{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":229191,"rows_kept":229191,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1762300802496,4.02655629,155.19,155.1,0.1]
["bitfinex","SOLUSD",1762300802881,0.7,155.18,155.1,0.1]
["bitfinex","SOLUSD",1762300803082,9.78882769,155.17,155.07,0.1]
["bitfinex","SOLUSD",1762300803588,9.78882769,155.15,155.07,0.1]
["bitfinex","SOLUSD",1762300803901,9.78882769,155.13,155.07,0.1]
["bitfinex","SOLUSD",1762300804286,0.7,155.12,155.07,0.1]
["bitfinex","SOLUSD",1762300804488,10.48882769,155.12,155.07,0.1]
["bitfinex","SOLUSD",1762300804691,9.78882769,155.11,155.07,0.1]
["bitfinex","SOLUSD",1762300804989,9.78882769,155.1,154.94,0.64541112]
["bitfinex","SOLUSD",1762300805208,9.78882769,155.08,154.9,0.84557779]
["bitfinex","SOLUSD",1762300805383,9.78882769,155.08,154.95,0.2]
["bitfinex","SOLUSD",1762300805584,9.78882769,155.06,154.92,2.58422973]
["bitfinex","SOLUSD",1762300805790,9.78882769,155.06,154.91,0.2]
["bitfinex","SOLUSD",1762300805996,0.7,155.05,154.91,0.2]
["bitfinex","SOLUSD",1762300806503,23.27336342,155.05,154.91,22.793743]
["bitfinex","SOLUSD",1762300806699,7.7,155.04,154.91,22.793743]
["bitfinex","SOLUSD",1762300806904,9.78882769,155.03,154.91,6.45534006]
["bitfinex","SOLUSD",1762300807090,10.48882769,155.03,154.9,6.65574555]
["bitfinex","SOLUSD",1762300807292,9.78882769,155.01,154.9,0.2]
["bitfinex","SOLUSD",1762300807495,2.69999999,155.0,154.9,0.2]
["bitfinex","SOLUSD",1762300807717,9.78882769,154.98,154.9,0.2]
["bitfinex","SOLUSD",1762300807885,8.4,154.97,154.9,0.2]
["bitfinex","SOLUSD",1762300808082,0.7,154.97,154.9,0.2]
["bitfinex","SOLUSD",1762300808288,7.7,154.96,154.9,6.85576314]
["bitfinex","SOLUSD",1762300808487,7.7,154.96,154.9,22.99520794]
["bitfinex","SOLUSD",1762300808690,0.7,154.97,154.91,9.78882769]
["bitfinex","SOLUSD",1762300808891,1.72,154.99,154.91,9.98882769]
["bitfinex","SOLUSD",1762300809183,1.02,154.99,154.92,0.2]
["bitfinex","SOLUSD",1762300809601,1.72,154.99,154.92,0.2]
["bitfinex","SOLUSD",1762300809795,0.7,154.98,154.92,6.45459625]
["bitfinex","SOLUSD",1762300810893,0.7,154.98,154.92,22.59195746]
["bitfinex","SOLUSD",1762300811209,7.7,154.97,154.92,22.79195746]
["bitfinex","SOLUSD",1762300811709,0.7,155.0,154.93,9.98882769]
["bitfinex","SOLUSD",1762300811907,7.7,154.99,154.93,9.98882769]
["bitfinex","SOLUSD",1762300812407,0.7,154.99,154.93,0.2]
["bitfinex","SOLUSD",1762300812608,8.4,154.99,154.92,22.59195746]
["bitfinex","SOLUSD",1762300812811,8.4,154.99,154.92,22.79195746]
["bitfinex","SOLUSD",1762300813013,0.7,154.98,154.9,10.18882769]
["bitfinex","SOLUSD",1762300813309,0.7,154.98,154.9,16.6445188]
["bitfinex","SOLUSD",1762300813500,7.7,154.99,154.91,0.2]
["bitfinex","SOLUSD",1762300813697,7.7,154.98,154.92,22.59230569]
["bitfinex","SOLUSD",1762300813896,8.4,154.98,154.92,22.59230569]
["bitfinex","SOLUSD",1762300814091,0.7,154.98,154.92,22.59230569]
["bitfinex","SOLUSD",1762300814291,8.4,154.98,154.92,22.79230569]
["bitfinex","SOLUSD",1762300814491,8.4,154.98,154.92,6.65494448]
["bitfinex","SOLUSD",1762300815406,0.7,154.97,154.92,6.45494448]
["bitfinex","SOLUSD",1762300815712,0.7,154.97,154.91,6.45536117]
["bitfinex","SOLUSD",1762300815911,7.15289945,154.97,154.91,6.45536117]
["bitfinex","SOLUSD",1762300816114,7.15289945,154.97,154.9,0.2]
["bitfinex","SOLUSD",1762300816313,0.7,154.96,154.9,0.2]
["bitfinex","SOLUSD",1762300817792,22.58793159,154.95,154.9,0.2]
["bitfinex","SOLUSD",1762300818191,0.7,154.94,154.9,0.2]
["bitfinex","SOLUSD",1762300820414,7.7,154.93,154.9,0.2]
["bitfinex","SOLUSD",1762300820820,0.7,154.92,154.9,0.2]
["bitfinex","SOLUSD",1762300821191,7.7,154.91,154.9,0.2]
["bitfinex","SOLUSD",1762300821601,8.4,154.91,154.9,0.2]
["bitfinex","SOLUSD",1762300822010,14.85536117,154.91,154.9,0.2]
["bitfinex","SOLUSD",1762300822199,14.85536117,154.91,154.89,0.2]
["bitfinex","SOLUSD",1762300822511,0.7,154.9,154.82,0.2]
["bitfinex","SOLUSD",1762300822721,9.78882769,154.89,154.82,0.2]
["bitfinex","SOLUSD",1762300822893,7.7,154.88,154.82,7.25907539]
["bitfinex","SOLUSD",1762300823096,0.7,154.89,154.82,7.25907539]
["bitfinex","SOLUSD",1762300823304,7.7,154.87,154.82,7.25907539]
["bitfinex","SOLUSD",1762300823799,8.4,154.87,154.82,7.25907539]
["bitfinex","SOLUSD",1762300823999,8.4,154.87,154.82,23.40685991]
["bitfinex","SOLUSD",1762300824197,8.4,154.87,154.82,6.65907539]
["bitfinex","SOLUSD",1762300824797,8.4,154.87,154.82,7.25883819]
["bitfinex","SOLUSD",1762300825104,0.7,154.86,154.82,0.2]
["bitfinex","SOLUSD",1762300825500,14.1570691,154.87,154.82,0.2]
["bitfinex","SOLUSD",1762300825501,7.7,154.87,154.82,7.25901219]
["bitfinex","SOLUSD",1762300825816,7.7,154.87,154.82,22.80679671]
["bitfinex","SOLUSD",1762300825817,0.7,154.87,154.82,22.80679671]
["bitfinex","SOLUSD",1762300826011,0.7,154.91,154.85,9.78882769]
["bitfinex","SOLUSD",1762300826211,7.7,154.9,154.85,9.78882769]
["bitfinex","SOLUSD",1762300826714,0.7,154.89,154.85,9.78882769]
["bitfinex","SOLUSD",1762300826918,7.7,154.9,154.86,0.6]
["bitfinex","SOLUSD",1762300827123,8.4,154.9,154.85,10.38882769]
["bitfinex","SOLUSD",1762300828016,7.7,154.9,154.87,9.78882769]
["bitfinex","SOLUSD",1762300828722,0.7,154.92,154.87,9.78882769]
["bitfinex","SOLUSD",1762300828897,7.7,154.91,154.87,9.78882769]
["bitfinex","SOLUSD",1762300829098,7.7,154.91,154.82,16.33503609]
["bitfinex","SOLUSD",1762300829417,0.65,154.9,154.82,9.98882769]
["bitfinex","SOLUSD",1762300829619,0.65,154.9,154.82,0.2]
["bitfinex","SOLUSD",1762300829916,0.65,154.9,154.82,6.65905394]
["bitfinex","SOLUSD",1762300830113,0.65,154.9,154.83,10.38882769]
["bitfinex","SOLUSD",1762300830314,7.10594921,154.9,154.83,10.38882769]
["bitfinex","SOLUSD",1762300830524,7.7,154.89,154.83,10.38882769]
["bitfinex","SOLUSD",1762300830825,19.39926929,154.94,154.83,10.38882769]
["bitfinex","SOLUSD",1762300830826,0.65,154.92,154.84,0.6]
["bitfinex","SOLUSD",1762300831008,7.7,154.91,154.84,0.6]
["bitfinex","SOLUSD",1762300831514,7.7,154.9,154.84,0.6]
["bitfinex","SOLUSD",1762300832113,8.35,154.9,154.85,6.45786244]
["bitfinex","SOLUSD",1762300832316,0.65,154.89,154.85,9.78882769]
["bitfinex","SOLUSD",1762300832517,0.65,154.89,154.82,0.2]
["bitfinex","SOLUSD",1762300833123,0.65,154.89,154.82,6.65907435]
["bitfinex","SOLUSD",1762300833326,7.7,154.9,154.83,10.38882769]
["bitfinex","SOLUSD",1762300833709,7.7,154.9,154.85,9.78882769]
["bitfinex","SOLUSD",1762300833912,6.4537964,154.95,154.87,9.78882769]
["bitfinex","SOLUSD",1762300834105,0.7,154.92,154.85,6.45786244]
["bitfinex","SOLUSD",1762300834311,0.7,154.92,154.86,9.78882769]
["bitfinex","SOLUSD",1762300834727,7.15494483,154.92,154.86,9.78882769]
["bitfinex","SOLUSD",1762300835624,0.7,154.92,154.86,9.78882769]
["bitfinex","SOLUSD",1762300835822,5.17411068,154.96,154.87,0.6]
["bitfinex","SOLUSD",1762300836016,0.7,154.93,154.86,9.78882769]
["bitfinex","SOLUSD",1762300836230,0.7,154.93,154.87,6.45702847]
["bitfinex","SOLUSD",1762300836710,7.15453133,154.93,154.87,6.45702847]
["bitfinex","SOLUSD",1762300837123,7.15453133,154.93,154.88,9.78882769]
["bitfinex","SOLUSD",1762300837124,7.7,154.92,154.88,9.78882769]
["bitfinex","SOLUSD",1762300837428,8.4,154.92,154.88,9.78882769]
["bitfinex","SOLUSD",1762300837738,0.7,154.91,154.88,9.78882769]
["bitfinex","SOLUSD",1762300837922,7.7,154.92,154.88,9.78882769]
["bitfinex","SOLUSD",1762300838234,0.7,154.91,154.88,9.78882769]
["bitfinex","SOLUSD",1762300839741,0.7,154.91,154.86,0.6]
["bitfinex","SOLUSD",1762300839742,7.15539031,154.91,154.86,9.78882769]
["bitfinex","SOLUSD",1762300840319,6.45539031,154.91,154.86,9.78882769]
["bitfinex","SOLUSD",1762300840519,0.7,154.9,154.86,9.78882769]
["bitfinex","SOLUSD",1762300840835,0.7,154.9,154.86,10.38882769]
["bitfinex","SOLUSD",1762300841044,0.7,154.9,154.86,9.78882769]
["bitfinex","SOLUSD",1762300841417,0.7,154.9,154.86,6.45744043]
["bitfinex","SOLUSD",1762300842125,7.7,154.92,154.87,10.38882769]
["bitfinex","SOLUSD",1762300842443,7.7,154.92,154.86,6.45744043]
["bitfinex","SOLUSD",1762300842444,12.2,155.01,154.89,9.78882769]
["bitfinex","SOLUSD",1762300842628,8.4,155.0,154.89,9.78882769]
["bitfinex","SOLUSD",1762300843137,0.7,154.99,154.89,9.78882769]
["bitfinex","SOLUSD",1762300843431,7.1523716,154.99,154.9,6.45577792]
["bitfinex","SOLUSD",1762300844033,0.7,154.98,154.91,9.78882769]
["bitfinex","SOLUSD",1762300845122,7.15245375,154.98,154.92,6.45494448]
["bitfinex","SOLUSD",1762300845536,0.7,154.98,154.92,6.45494448]
["bitfinex","SOLUSD",1762300845725,0.7,154.97,154.91,16.24411401]
["bitfinex","SOLUSD",1762300846228,20.592,154.96,154.85,10.38882769]
["bitfinex","SOLUSD",1762300846430,7.7,154.95,154.86,0.6]
["bitfinex","SOLUSD",1762300846624,8.4,154.95,154.87,9.78882769]
["bitfinex","SOLUSD",1762300846823,0.7,154.94,154.87,9.78882769]
["bitfinex","SOLUSD",1762300847026,6.45452785,154.93,154.87,16.24553524]
["bitfinex","SOLUSD",1762300847224,0.7,154.92,154.87,16.24553524]
["bitfinex","SOLUSD",1762300848115,0.7,154.92,154.85,37.33641277]
["bitfinex","SOLUSD",1762300848116,7.155123,154.92,154.86,16.24627312]
["bitfinex","SOLUSD",1762300848518,67.02462354,155.0,154.87,0.6]
["bitfinex","SOLUSD",1762300848519,104.5,154.94,154.87,0.6]
["bitfinex","SOLUSD",1762300848741,112.2,154.94,154.87,0.6]
["bitfinex","SOLUSD",1762300849040,0.7,154.93,154.87,0.6]
["bitfinex","SOLUSD",1762300849340,0.7,154.93,154.86,32.3898867]
["bitfinex","SOLUSD",1762300849942,7.7,154.92,154.87,0.6]
["bitfinex","SOLUSD",1762300850237,7.7,154.92,154.89,9.78882769]
["bitfinex","SOLUSD",1762300850415,0.7,154.93,154.89,9.78882769]
["bitfinex","SOLUSD",1762300850622,8.4,154.92,154.89,9.78882769]
["bitfinex","SOLUSD",1762300851027,0.7,154.92,154.89,9.78882769]
["bitfinex","SOLUSD",1762300851318,0.7,154.92,154.9,16.24460561]
["bitfinex","SOLUSD",1762300851521,0.7,154.92,154.85,20.592]
["bitfinex","SOLUSD",1762300851522,7.7,154.91,154.85,0.6]
["bitfinex","SOLUSD",1762300851824,7.7,154.91,154.86,9.78882769]
["bitfinex","SOLUSD",1762300852017,8.4,154.91,154.86,9.78882769]
["bitfinex","SOLUSD",1762300852219,8.4,154.91,154.86,0.6]
["bitfinex","SOLUSD",1762300852621,8.4,154.91,154.87,9.78882769]
["bitfinex","SOLUSD",1762300852949,0.7,154.9,154.87,9.78882769]
["bitfinex","SOLUSD",1762300853124,7.7,154.91,154.88,0.6]
["bitfinex","SOLUSD",1762300853449,7.7,154.91,154.9,6.45577792]
["bitfinex","SOLUSD",1762300854139,0.7,154.93,154.9,6.45577792]
["bitfinex","SOLUSD",1762300854348,7.7,154.92,154.9,6.45577792]
["bitfinex","SOLUSD",1762300855431,7.7,154.91,154.9,16.24460561]
["bitfinex","SOLUSD",1762300855946,20.592,154.97,154.9,32.98405041]
["bitfinex","SOLUSD",1762300856261,7.7,154.98,154.94,9.78882769]
["bitfinex","SOLUSD",1762300856750,0.2,155.08,154.98,9.78882769]
["bitfinex","SOLUSD",1762300856962,8.4,155.07,154.98,9.78882769]
["bitfinex","SOLUSD",1762300857246,8.4,155.07,155.0,20.592]
["bitfinex","SOLUSD",1762300857546,7.7,155.07,155.01,9.78882769]
["bitfinex","SOLUSD",1762300857740,7.7,155.07,155.03,30.38082769]
["bitfinex","SOLUSD",1762300857946,7.7,155.07,155.04,30.38082769]
["bitfinex","SOLUSD",1762300858545,0.7,155.06,155.01,9.78882769]
["bitfinex","SOLUSD",1762300859444,0.7,155.06,155.03,9.78882769]
["bitfinex","SOLUSD",1762300859652,0.7,155.06,155.02,6.45078054]
["bitfinex","SOLUSD",1762300859835,0.7,155.06,155.01,16.23994531]
["bitfinex","SOLUSD",1762300860242,0.7,155.06,155.01,32.36793705]
["bitfinex","SOLUSD",1762300860547,7.7,155.07,155.01,32.36793705]
["bitfinex","SOLUSD",1762300861347,0.2,155.08,155.06,6.44911647]
["bitfinex","SOLUSD",1762300861527,0.2,155.08,155.07,9.78882769]
["bitfinex","SOLUSD",1762300861946,0.2,155.08,155.06,9.78882769]
["bitfinex","SOLUSD",1762300862660,0.9,155.08,155.06,9.78882769]
["bitfinex","SOLUSD",1762300863227,0.2,155.08,155.06,9.78882769]
["bitfinex","SOLUSD",1762300863430,0.2,155.08,155.07,6.44870058]
["bitfinex","SOLUSD",1762300863632,0.9,155.08,155.06,6.44900251]
["bitfinex","SOLUSD",1762300863836,0.9,155.08,155.05,16.23831973]
["bitfinex","SOLUSD",1762300865041,0.2,155.08,155.05,32.36215075]
["bitfinex","SOLUSD",1762300865654,0.2,155.08,155.04,6.44988068]
["bitfinex","SOLUSD",1762300865655,0.9,155.08,155.04,6.44988068]
["bitfinex","SOLUSD",1762300865850,0.9,155.08,155.05,9.78882769]
["bitfinex","SOLUSD",1762300866135,20.592,155.05,154.91,32.27680588]
["bitfinex","SOLUSD",1762300866358,8.38,155.04,154.92,0.64549444]
["bitfinex","SOLUSD",1762300866554,8.38,155.04,154.94,20.592]
["bitfinex","SOLUSD",1762300866760,8.38,155.04,154.99,9.78882769]
["bitfinex","SOLUSD",1762300867452,8.38,155.04,155.0,22.58064515]
["bitfinex","SOLUSD",1762300867453,7.68,155.04,155.0,22.58064515]
["bitfinex","SOLUSD",1762300867667,7.68,155.04,155.01,9.78882769]
["bitfinex","SOLUSD",1762300868238,0.2,155.08,155.04,9.78882769]
["bitfinex","SOLUSD",1762300868851,0.2,155.08,155.04,10.43382253]
["bitfinex","SOLUSD",1762300869142,0.2,155.08,155.07,30.38082769]
["bitfinex","SOLUSD",1762300869460,1e-08,155.09,155.08,9.78882769]
["bitfinex","SOLUSD",1762300869657,1e-08,155.09,155.08,16.88194091]
["bitfinex","SOLUSD",1762300870556,1e-08,155.09,155.08,16.23711244]
["bitfinex","SOLUSD",1762300870747,1e-08,155.09,155.08,36.82911244]
["bitfinex","SOLUSD",1762300871143,1e-08,155.09,155.08,16.23711244]
["bitfinex","SOLUSD",1762300871550,1e-08,155.09,155.08,36.82911244]
["bitfinex","SOLUSD",1762300871754,1e-08,155.09,155.08,16.23711244]
["bitfinex","SOLUSD",1762300872072,1e-08,155.09,155.08,36.82911244]
["bitfinex","SOLUSD",1762300872379,1e-08,155.09,155.04,34.24803641]
["bitfinex","SOLUSD",1762300872380,1e-08,155.09,154.98,50.0]
["bitfinex","SOLUSD",1762300872665,0.70000001,155.09,155.03,30.38082769]
["bitfinex","SOLUSD",1762300872852,1e-08,155.09,155.03,9.78882769]
["bitfinex","SOLUSD",1762300873045,1e-08,155.09,155.05,9.78882769]
["bitfinex","SOLUSD",1762300873842,1e-08,155.09,155.07,9.78882769]
["bitfinex","SOLUSD",1762300875748,1e-08,155.09,155.08,16.23711244]
["bitfinex","SOLUSD",1762300876464,1e-08,155.09,155.08,6.44828475]
["bitfinex","SOLUSD",1762300877054,0.70000001,155.09,155.07,9.78882769]
["bitfinex","SOLUSD",1762300877257,0.70000001,155.09,155.05,6.44950907]
["bitfinex","SOLUSD",1762300877950,0.70000001,155.09,155.04,9.78882769]
["bitfinex","SOLUSD",1762300880169,0.70000001,155.09,155.06,9.78882769]
["bitfinex","SOLUSD",1762300880567,1e-08,155.09,155.06,9.78882769]
["bitfinex","SOLUSD",1762300881356,1e-08,155.09,155.08,30.38082769]
["bitfinex","SOLUSD",1762300882471,1e-08,155.09,155.08,36.82911244]
["bitfinex","SOLUSD",1762300883180,0.7,155.19,155.13,9.78882769]
["bitfinex","SOLUSD",1762300883771,0.24,155.21,155.17,9.78882769]
["bitfinex","SOLUSD",1762300884570,0.24,155.21,155.19,9.78882769]
["bitfinex","SOLUSD",1762300884949,0.7,155.24,155.19,9.78882769]
["bitfinex","SOLUSD",1762300885153,0.2,155.25,155.19,9.78882769]
["bitfinex","SOLUSD",1762300885957,0.9,155.25,155.19,9.78882769]
["bitfinex","SOLUSD",1762300886357,0.7,155.24,155.19,9.78882769]
["bitfinex","SOLUSD",1762300886562,0.7,155.24,155.2,6.44329896]
["bitfinex","SOLUSD",1762300886764,0.7,155.24,155.21,9.78882769]
["bitfinex","SOLUSD",1762300886952,0.2,155.25,155.21,9.78882769]
["bitfinex","SOLUSD",1762300887160,0.9,155.25,155.21,9.78882769]
["bitfinex","SOLUSD",1762300888158,0.2,155.25,155.21,9.78882769]
["bitfinex","SOLUSD",1762300888378,0.89,155.25,155.21,9.78882769]
["bitfinex","SOLUSD",1762300888779,0.89,155.25,155.23,9.78882769]
["bitfinex","SOLUSD",1762300890298,0.2,155.25,155.23,9.78882769]
["bitfinex","SOLUSD",1762300890777,1e-08,155.25,155.24,16.23046644]
["bitfinex","SOLUSD",1762300891152,1e-08,155.25,155.24,36.82246644]
["bitfinex","SOLUSD",1762300893583,1e-08,155.25,155.24,16.23046644]
["bitfinex","SOLUSD",1762300894383,1e-08,155.25,155.24,23.91046644]
["bitfinex","SOLUSD",1762300894776,1e-08,155.25,155.24,73.91046644]
["bitfinex","SOLUSD",1762300895382,8.34,155.34,155.28,9.78882769]
["bitfinex","SOLUSD",1762300895582,8.34,155.34,155.28,10.43282562]
["bitfinex","SOLUSD",1762300895780,32.772,155.39,155.28,10.43282562]
["bitfinex","SOLUSD",1762300895983,0.66,155.36,155.28,10.43282562]
["bitfinex","SOLUSD",1762300896187,0.66,155.36,155.32,9.78882769]
["bitfinex","SOLUSD",1762300896572,0.66,155.36,155.33,22.53267237]
["bitfinex","SOLUSD",1762300897085,0.66,155.36,155.32,16.22711841]
["bitfinex","SOLUSD",1762300897295,0.66,155.36,155.3,9.78882769]
["bitfinex","SOLUSD",1762300897504,7.09676667,155.36,155.3,9.78882769]
["bitfinex","SOLUSD",1762300897687,7.09676667,155.36,155.27,9.78882769]
["bitfinex","SOLUSD",1762300897884,0.66,155.35,155.27,9.78882769]
["bitfinex","SOLUSD",1762300898580,0.66,155.35,155.33,9.78882769]
["bitfinex","SOLUSD",1762300900794,12.18,155.39,155.34,6.43749195]
["bitfinex","SOLUSD",1762300900993,12.18,155.39,155.35,9.78882769]
["bitfinex","SOLUSD",1762300900994,0.66,155.37,155.35,9.78882769]
["bitfinex","SOLUSD",1762300902280,7.68,155.4,155.35,9.78882769]
["bitfinex","SOLUSD",1762300902480,0.66,155.39,155.35,9.78882769]
["bitfinex","SOLUSD",1762300902686,0.66,155.39,155.37,9.78882769]
["bitfinex","SOLUSD",1762300904875,0.66,155.39,155.38,16.22466241]
["bitfinex","SOLUSD",1762300905798,0.66,155.39,155.33,16.09438905]
["bitfinex","SOLUSD",1762300906100,0.66,155.39,155.28,9.78882769]
["bitfinex","SOLUSD",1762300906269,0.66,155.39,155.31,9.78882769]
["bitfinex","SOLUSD",1762300906474,7.09543364,155.39,155.31,9.78882769]
["bitfinex","SOLUSD",1762300906675,7.66,155.38,155.31,9.78882769]
["bitfinex","SOLUSD",1762300906978,8.32,155.38,155.33,9.78882769]
["bitfinex","SOLUSD",1762300907294,0.66,155.37,155.33,9.78882769]
["bitfinex","SOLUSD",1762300908900,0.66,155.37,155.32,6.43832088]
["bitfinex","SOLUSD",1762300908901,0.66,155.4,155.38,9.78882769]
["bitfinex","SOLUSD",1762300910370,0.66,155.4,155.36,6.43654644]
["bitfinex","SOLUSD",1762300910574,7.09521856,155.4,155.33,6.43790639]
["bitfinex","SOLUSD",1762300910777,0.66,155.4,155.32,9.78882769]
["bitfinex","SOLUSD",1762300910984,0.66,155.39,155.32,16.22687397]
["bitfinex","SOLUSD",1762300911184,0.66,155.39,155.32,32.32267618]
["bitfinex","SOLUSD",1762300911593,0.66,155.39,155.36,9.78882769]
["bitfinex","SOLUSD",1762300912396,0.66,155.39,155.38,9.78882769]
["bitfinex","SOLUSD",1762300912593,0.66,155.39,155.37,6.43624895]
["bitfinex","SOLUSD",1762300912994,0.66,155.39,155.35,9.78882769]
["bitfinex","SOLUSD",1762300913304,0.66,155.39,155.35,32.31859916]
["bitfinex","SOLUSD",1762300915098,0.2,155.41,155.35,64.50398699]
["bitfinex","SOLUSD",1762300916884,0.86,155.41,155.35,64.50398699]
["bitfinex","SOLUSD",1762300918498,0.2,155.41,155.39,9.78882769]
["bitfinex","SOLUSD",1762300918892,0.91,155.41,155.39,9.78882769]
["bitfinex","SOLUSD",1762300919093,0.91,155.41,155.4,6.43500643]
["bitfinex","SOLUSD",1762300919295,0.2,155.41,155.4,6.43500643]
["bitfinex","SOLUSD",1762300919781,7.86,155.49,155.41,9.78882769]
["bitfinex","SOLUSD",1762300919986,0.71,155.46,155.41,9.78882769]
["bitfinex","SOLUSD",1762300921207,0.71,155.46,155.43,9.78882769]
["bitfinex","SOLUSD",1762300921784,7.14260183,155.46,155.36,9.78882769]
["bitfinex","SOLUSD",1762300921983,20.592,155.45,155.36,9.78882769]
["bitfinex","SOLUSD",1762300922205,21.302,155.45,155.36,9.78882769]
["bitfinex","SOLUSD",1762300922411,0.71,155.44,155.36,9.78882769]
["bitfinex","SOLUSD",1762300922707,7.66,155.43,155.36,9.78882769]
["bitfinex","SOLUSD",1762300923311,0.71,155.42,155.38,9.78882769]
["bitfinex","SOLUSD",1762300925193,7.66,155.43,155.4,9.78882769]
["bitfinex","SOLUSD",1762300925488,0.71,155.45,155.4,30.38082769]
["bitfinex","SOLUSD",1762300925692,8.37,155.47,155.42,9.78882769]
["bitfinex","SOLUSD",1762300926098,0.71,155.46,155.42,9.78882769]
["bitfinex","SOLUSD",1762300926299,20.592,155.51,155.42,9.78882769]
["bitfinex","SOLUSD",1762300926608,0.71,155.51,155.46,9.78882769]
["bitfinex","SOLUSD",1762300926902,0.91,155.49,155.4,19.58369137]
["bitfinex","SOLUSD",1762300927107,0.91,155.49,155.45,9.78882769]
["bitfinex","SOLUSD",1762300927296,8.37,155.48,155.45,16.22156455]
["bitfinex","SOLUSD",1762300927993,7.66,155.48,155.45,32.30390613]
["bitfinex","SOLUSD",1762300928602,7.622,155.48,155.45,32.30390613]
["bitfinex","SOLUSD",1762300928814,7.622,155.48,155.45,32.94719979]
["bitfinex","SOLUSD",1762300929110,0.2,155.49,155.48,30.38082769]
["bitfinex","SOLUSD",1762300929321,0.2,155.49,155.48,36.81252308]
["bitfinex","SOLUSD",1762300931114,0.2,155.49,155.48,37.45569261]
["bitfinex","SOLUSD",1762300931115,1e-08,155.49,155.48,37.45569261]
["bitfinex","SOLUSD",1762300932403,7.86,155.56,155.53,9.78882769]
["bitfinex","SOLUSD",1762300932793,8.57,155.56,155.53,9.78882769]
["bitfinex","SOLUSD",1762300933313,7.86,155.56,155.55,9.78882769]
["bitfinex","SOLUSD",1762300933890,7.86,155.56,155.53,16.07329559]
["bitfinex","SOLUSD",1762300933891,8.57,155.56,155.53,9.78882769]
["bitfinex","SOLUSD",1762300934095,0.71,155.55,155.53,9.78882769]
["bitfinex","SOLUSD",1762300934597,0.71,155.55,155.45,6.43293663]
["bitfinex","SOLUSD",1762300934914,21.302,155.55,155.45,22.51527821]
["bitfinex","SOLUSD",1762300935118,21.302,155.55,155.45,6.43293663]
["bitfinex","SOLUSD",1762300935327,27.02162772,155.53,155.43,6.43376439]
["bitfinex","SOLUSD",1762300935615,27.02162772,155.53,155.43,27.02576439]
["bitfinex","SOLUSD",1762300935819,0.71,155.52,155.44,9.78882769]
["bitfinex","SOLUSD",1762300936116,8.37,155.52,155.44,9.78882769]
["bitfinex","SOLUSD",1762300936604,0.71,155.51,155.44,9.78882769]
["bitfinex","SOLUSD",1762300936804,0.71,155.51,155.44,30.38082769]
["bitfinex","SOLUSD",1762300937196,0.71,155.51,155.46,9.78882769]
["bitfinex","SOLUSD",1762300939017,0.2,155.56,155.5,9.78882769]
["bitfinex","SOLUSD",1762300939018,0.91,155.56,155.5,9.78882769]
["bitfinex","SOLUSD",1762300939207,0.91,155.56,155.52,9.78882769]
["bitfinex","SOLUSD",1762300939410,0.91,155.56,155.54,9.78882769]
["bitfinex","SOLUSD",1762300939717,0.2,155.56,155.54,9.78882769]
["bitfinex","SOLUSD",1762300939919,0.71,155.55,155.54,9.78882769]
["bitfinex","SOLUSD",1762300940116,0.2,155.56,155.54,9.78882769]
["bitfinex","SOLUSD",1762300940418,0.91,155.56,155.54,9.78882769]
["bitfinex","SOLUSD",1762300940800,0.2,155.59,155.54,21.23492143]
["bitfinex","SOLUSD",1762300940999,0.2,155.59,155.55,9.78882769]
["bitfinex","SOLUSD",1762300941421,0.2,155.59,155.57,9.78882769]
["bitfinex","SOLUSD",1762300943219,0.2,155.59,155.58,6.42756138]
["bitfinex","SOLUSD",1762300943404,0.2,155.59,155.58,16.21638907]
["bitfinex","SOLUSD",1762300944510,0.91,155.59,155.58,6.42756138]
["bitfinex","SOLUSD",1762300945108,0.91,155.59,155.55,9.78882769]
["bitfinex","SOLUSD",1762300945421,0.71,155.58,155.56,6.42828481]
["bitfinex","SOLUSD",1762300946744,0.2,155.59,155.58,9.78882769]
["bitfinex","SOLUSD",1762300946745,1e-08,155.59,155.58,9.78882769]
["bitfinex","SOLUSD",1762300946909,1e-08,155.59,155.58,20.592]
["bitfinex","SOLUSD",1762300947327,1e-08,155.59,155.56,50.77125421]
["bitfinex","SOLUSD",1762300947710,1e-08,155.59,155.57,0.64279745]
["bitfinex","SOLUSD",1762300947929,1e-08,155.59,155.58,20.592]
["bitfinex","SOLUSD",1762300949432,1e-08,155.59,155.58,14.10756138]
["bitfinex","SOLUSD",1762300949831,1e-08,155.59,155.58,23.89638907]
["bitfinex","SOLUSD",1762300950035,1e-08,155.59,155.58,6.42756138]
["bitfinex","SOLUSD",1762300950237,1e-08,155.59,155.58,14.10756138]
["bitfinex","SOLUSD",1762300951424,1e-08,155.59,155.58,27.01956138]
["bitfinex","SOLUSD",1762300955038,1e-08,155.59,155.58,27.66231751]
["bitfinex","SOLUSD",1762300956124,1e-08,155.59,155.58,27.01956138]
["bitfinex","SOLUSD",1762300959120,0.69000001,155.59,155.58,27.01956138]
["bitfinex","SOLUSD",1762300959324,0.69000001,155.59,155.54,6.42921435]
["bitfinex","SOLUSD",1762300960122,0.69000001,155.59,155.53,16.07322919]
["bitfinex","SOLUSD",1762300961532,7.11717032,155.59,155.52,6.43004115]
["bitfinex","SOLUSD",1762300961730,9.78882769,155.58,155.51,6.43038656]
["bitfinex","SOLUSD",1762300961936,10.47882769,155.58,155.51,6.43038656]
["bitfinex","SOLUSD",1762300962148,0.69,155.57,155.5,22.5073579]
["bitfinex","SOLUSD",1762300963532,1e-08,155.59,155.51,0.64304546]
["bitfinex","SOLUSD",1762300963735,1e-08,155.59,155.53,20.592]
["bitfinex","SOLUSD",1762300964038,0.69000001,155.59,155.53,20.592]
["bitfinex","SOLUSD",1762300964241,0.69000001,155.59,155.54,22.50225022]
["bitfinex","SOLUSD",1762300966827,0.69,155.58,155.54,22.50225022]
["bitfinex","SOLUSD",1762300967028,0.69,155.58,155.54,54.64832197]
["bitfinex","SOLUSD",1762300968534,0.69,155.58,155.54,22.50225022]
["bitfinex","SOLUSD",1762300968732,0.69,155.58,155.54,6.42921435]
["bitfinex","SOLUSD",1762300969837,0.69,155.58,155.52,22.50497348]
["bitfinex","SOLUSD",1762300972048,0.69,155.58,155.52,54.65517924]
["bitfinex","SOLUSD",1762300973249,1e-08,155.59,155.55,20.592]
["bitfinex","SOLUSD",1762300973552,0.69000001,155.59,155.55,20.592]
["bitfinex","SOLUSD",1762300973943,0.69000001,155.59,155.56,22.49935716]
["bitfinex","SOLUSD",1762300974335,0.69000001,155.59,155.56,6.42838776]
["bitfinex","SOLUSD",1762300974539,9.78882769,155.58,155.47,6.43210908]
["bitfinex","SOLUSD",1762300974737,9.78882769,155.56,155.47,6.43210908]
["bitfinex","SOLUSD",1762300974954,9.78882769,155.54,155.42,0.1]
["bitfinex","SOLUSD",1762300975145,9.78882769,155.5,155.43,6.43376439]
["bitfinex","SOLUSD",1762300975330,17.44882769,155.5,155.43,6.43376439]
["bitfinex","SOLUSD",1762300975530,0.69,155.49,155.43,6.43376439]
["bitfinex","SOLUSD",1762300976341,0.69,155.49,155.42,16.18456667]
["bitfinex","SOLUSD",1762300976342,9.78882769,155.48,155.42,6.53405956]
["bitfinex","SOLUSD",1762300976743,9.78882769,155.46,155.42,6.53405956]
["bitfinex","SOLUSD",1762300977060,9.78882769,155.46,155.42,0.1]
["bitfinex","SOLUSD",1762300977244,9.78882769,155.44,155.42,0.1]
["bitfinex","SOLUSD",1762300977556,17.44882769,155.44,155.42,0.1]
["bitfinex","SOLUSD",1762300977762,0.69,155.43,155.42,0.1]
["bitfinex","SOLUSD",1762300978244,7.66,155.44,155.42,6.53417835]
["bitfinex","SOLUSD",1762300978455,8.38,155.44,155.42,6.53417835]
["bitfinex","SOLUSD",1762300979159,7.66,155.44,155.42,6.53417835]
["bitfinex","SOLUSD",1762300979848,0.72,155.46,155.42,22.61962423]
["bitfinex","SOLUSD",1762300980741,0.72,155.46,155.42,6.53417835]
["bitfinex","SOLUSD",1762300981463,9.78882769,155.45,155.42,0.1]
["bitfinex","SOLUSD",1762300981676,104.5,155.44,155.42,0.1]
["bitfinex","SOLUSD",1762300981881,7.66,155.43,155.42,0.1]
["bitfinex","SOLUSD",1762300982179,24.60259208,155.43,155.42,0.1]
["bitfinex","SOLUSD",1762300982480,18.16882769,155.43,155.36,22.52832131]
["bitfinex","SOLUSD",1762300982778,105.22,155.42,155.36,22.52832131]
["bitfinex","SOLUSD",1762300982971,104.5,155.42,155.37,20.692]
["bitfinex","SOLUSD",1762300983272,105.22,155.42,155.37,20.592]
["bitfinex","SOLUSD",1762300983477,104.5,155.42,155.37,20.692]
["bitfinex","SOLUSD",1762300983672,104.5,155.42,155.39,20.592]
["bitfinex","SOLUSD",1762300983869,0.72,155.41,155.36,22.52832131]
["bitfinex","SOLUSD",1762300984053,0.72,155.41,155.36,43.12032131]
["bitfinex","SOLUSD",1762300984862,104.5,155.4,155.36,43.12032131]
["bitfinex","SOLUSD",1762300985061,112.16,155.4,155.36,43.12032131]
["bitfinex","SOLUSD",1762300985353,0.72,155.39,155.33,16.09388629]
["bitfinex","SOLUSD",1762300985671,9.78882769,155.38,155.34,6.43749195]
["bitfinex","SOLUSD",1762300985873,0.72,155.37,155.34,6.43749195]
["bitfinex","SOLUSD",1762300986080,7.66,155.36,155.34,6.43749195]
["bitfinex","SOLUSD",1762300986278,0.72,155.35,155.32,16.09501495]
["bitfinex","SOLUSD",1762300986670,0.72,155.35,155.31,6.43873543]
["bitfinex","SOLUSD",1762300988085,0.72,155.35,155.31,22.53557401]
["bitfinex","SOLUSD",1762300988770,0.72,155.35,155.31,6.43873543]
["bitfinex","SOLUSD",1762300989278,7.1570963,155.35,155.29,20.592]
["bitfinex","SOLUSD",1762300989473,9.78882769,155.34,155.27,6.44005115]
["bitfinex","SOLUSD",1762300989659,10.50882769,155.34,155.27,27.03205115]
["bitfinex","SOLUSD",1762300989861,10.50882769,155.34,155.27,22.54103653]
["bitfinex","SOLUSD",1762300989862,0.72,155.33,155.27,22.54103653]
["bitfinex","SOLUSD",1762300990077,7.66,155.32,155.27,22.54103653]
["bitfinex","SOLUSD",1762300990471,0.72,155.31,155.27,22.54103653]
["bitfinex","SOLUSD",1762300996582,7.66,155.3,155.27,22.54103653]
["bitfinex","SOLUSD",1762300996764,7.66,155.3,155.27,6.44005115]
["bitfinex","SOLUSD",1762300996966,7.66,155.3,155.26,0.1]
["bitfinex","SOLUSD",1762300996967,0.72,155.29,155.26,0.1]
["bitfinex","SOLUSD",1762300997183,0.72,155.29,155.26,6.54067323]
["bitfinex","SOLUSD",1762300997584,9.78882769,155.28,155.26,0.1]
["bitfinex","SOLUSD",1762300997892,7.66,155.27,155.24,22.64563457]
["bitfinex","SOLUSD",1762300998084,8.38,155.27,155.24,22.64563457]
["bitfinex","SOLUSD",1762300998281,104.5,155.32,155.24,22.64563457]
["bitfinex","SOLUSD",1762300998472,9.78882769,155.3,155.24,22.64563457]
["bitfinex","SOLUSD",1762300998784,8.38,155.31,155.24,22.64563457]
["bitfinex","SOLUSD",1762300998989,10.50882769,155.3,155.24,22.64563457]
["bitfinex","SOLUSD",1762300999294,0.72,155.29,155.24,22.64563457]
["bitfinex","SOLUSD",1762300999688,7.66,155.28,155.24,22.84563457]
["bitfinex","SOLUSD",1762301000085,7.66,155.28,155.25,0.2]
["bitfinex","SOLUSD",1762301000992,7.66,155.28,155.24,54.85382833]
["bitfinex","SOLUSD",1762301001175,7.66,155.28,155.24,55.05382833]
["bitfinex","SOLUSD",1762301001992,7.66,155.3,155.24,55.05382833]
["bitfinex","SOLUSD",1762301003275,7.66,155.3,155.24,54.85382833]
["bitfinex","SOLUSD",1762301003487,7.66,155.3,155.27,20.592]
["bitfinex","SOLUSD",1762301003682,0.72,155.34,155.27,20.592]
["bitfinex","SOLUSD",1762301003991,7.66,155.33,155.27,20.592]
["bitfinex","SOLUSD",1762301004492,8.38,155.33,155.29,20.592]
["bitfinex","SOLUSD",1762301005492,8.38,155.33,155.3,22.53702511]
["bitfinex","SOLUSD",1762301007000,0.72,155.32,155.29,6.43951006]
["bitfinex","SOLUSD",1762301007191,0.72,155.32,155.22,7.86]
["bitfinex","SOLUSD",1762301007392,44.47956312,155.31,155.24,6.54150493]
["bitfinex","SOLUSD",1762301007698,44.47956312,155.31,155.24,0.1]
["bitfinex","SOLUSD",1762301007888,0.72,155.3,155.24,6.54160368]
["bitfinex","SOLUSD",1762301008197,0.72,155.3,155.24,22.64570056]
["bitfinex","SOLUSD",1762301008498,9.78882769,155.29,155.24,0.1]
["bitfinex","SOLUSD",1762301008673,30.38082769,155.27,155.16,0.2]
["bitfinex","SOLUSD",1762301009186,9.78882769,155.25,155.16,0.2]
["bitfinex","SOLUSD",1762301009372,7.66,155.24,155.18,16.1099311]
["bitfinex","SOLUSD",1762301009577,9.78882769,155.23,155.17,6.44454469]
["bitfinex","SOLUSD",1762301009785,0.72,155.22,155.17,22.55590642]
["bitfinex","SOLUSD",1762301009997,7.66,155.21,155.17,6.44454469]
["bitfinex","SOLUSD",1762301010377,0.72,155.2,155.17,6.44454469]
["bitfinex","SOLUSD",1762301011603,0.72,155.2,155.17,22.55590642]
["bitfinex","SOLUSD",1762301011783,0.72,155.2,155.17,6.44454469]
["bitfinex","SOLUSD",1762301013582,0.72,155.2,155.14,43.15203639]
["bitfinex","SOLUSD",1762301014205,7.16349626,155.2,155.14,6.44579089]
["bitfinex","SOLUSD",1762301014711,10.46882769,155.19,155.14,6.44579089]
["bitfinex","SOLUSD",1762301014896,10.46882769,155.19,155.13,6.44608728]
["bitfinex","SOLUSD",1762301015102,9.78882769,155.17,155.1,16.1184544]
["bitfinex","SOLUSD",1762301015414,9.78882769,155.15,155.1,36.7104544]
["bitfinex","SOLUSD",1762301015606,9.78882769,155.15,155.11,22.56463154]
["bitfinex","SOLUSD",1762301015912,0.68,155.14,155.11,22.56463154]
["bitfinex","SOLUSD",1762301016594,9.78882769,155.13,155.09,6.5474851]
["bitfinex","SOLUSD",1762301016801,7.66,155.12,155.09,0.1]
["bitfinex","SOLUSD",1762301016989,8.34,155.12,155.09,0.1]
["bitfinex","SOLUSD",1762301017182,0.68,155.11,155.09,0.1]
["bitfinex","SOLUSD",1762301017912,0.68,155.11,155.09,6.54785833]
["bitfinex","SOLUSD",1762301018203,9.78882769,155.1,155.09,0.1]
["bitfinex","SOLUSD",1762301018595,10.46882769,155.1,155.09,0.1]
["bitfinex","SOLUSD",1762301018795,10.46882769,155.1,154.99,0.3]
["bitfinex","SOLUSD",1762301018981,9.78882769,155.08,155.0,20.592]
["bitfinex","SOLUSD",1762301019185,7.66,155.07,155.0,43.17182697]
["bitfinex","SOLUSD",1762301019391,9.78882769,155.06,154.97,0.4]
["bitfinex","SOLUSD",1762301019587,9.78882769,155.06,154.93,35.63653014]
["bitfinex","SOLUSD",1762301019588,10.46882769,155.06,154.96,6.45327826]
["bitfinex","SOLUSD",1762301019810,9.78882769,155.04,154.96,6.45327826]
["bitfinex","SOLUSD",1762301019990,9.78882769,155.02,154.96,27.04527826]
["bitfinex","SOLUSD",1762301020198,7.66,155.01,154.96,27.04527826]
["bitfinex","SOLUSD",1762301020684,0.68,155.0,154.96,27.04527826]
["bitfinex","SOLUSD",1762301020893,0.68,155.0,154.96,43.17847392]
["bitfinex","SOLUSD",1762301021087,7.66,155.01,154.97,0.4]
["bitfinex","SOLUSD",1762301022100,7.66,155.01,154.98,22.58355916]
["bitfinex","SOLUSD",1762301022501,7.66,155.01,154.99,0.4]
["bitfinex","SOLUSD",1762301024211,9.78882769,155.06,155.0,6.4516129]
["bitfinex","SOLUSD",1762301024406,64.17999999,155.14,155.03,20.592]
["bitfinex","SOLUSD",1762301024407,17.46882769,155.08,155.03,20.592]
["bitfinex","SOLUSD",1762301024799,0.68,155.07,155.0,22.58064515]
["bitfinex","SOLUSD",1762301025000,0.68,155.07,155.0,43.57264515]
["bitfinex","SOLUSD",1762301025428,0.68,155.07,155.0,75.43070966]
["bitfinex","SOLUSD",1762301025713,0.68,155.07,155.0,75.83070966]
["bitfinex","SOLUSD",1762301026501,0.68,155.07,155.0,43.17264515]
["bitfinex","SOLUSD",1762301027809,9.78882769,155.06,155.0,6.4516129]
["bitfinex","SOLUSD",1762301028001,0.68,155.05,155.0,6.4516129]
["bitfinex","SOLUSD",1762301028202,7.68,155.04,154.98,36.72287978]
["bitfinex","SOLUSD",1762301028405,7.68,155.04,154.99,6.45202916]
["bitfinex","SOLUSD",1762301028613,0.68,155.03,154.99,6.45202916]
["bitfinex","SOLUSD",1762301029819,0.68,155.03,154.99,22.58210206]
["bitfinex","SOLUSD",1762301030217,7.68,155.04,154.99,22.58210206]
["bitfinex","SOLUSD",1762301030526,7.68,155.06,155.02,20.592]
["bitfinex","SOLUSD",1762301031020,7.68,155.06,155.02,20.992]
["bitfinex","SOLUSD",1762301031532,7.68,155.06,155.03,0.4]
["bitfinex","SOLUSD",1762301031699,7.68,155.06,155.02,20.592]
["bitfinex","SOLUSD",1762301032027,7.68,155.06,155.02,20.992]
["bitfinex","SOLUSD",1762301032412,0.68,155.05,155.03,6.45036444]
["bitfinex","SOLUSD",1762301032600,0.68,155.1,155.03,22.97627555]
["bitfinex","SOLUSD",1762301032944,0.68,155.13,155.06,20.592]
["bitfinex","SOLUSD",1762301033125,7.68,155.11,155.06,20.592]
["bitfinex","SOLUSD",1762301033514,7.68,155.11,155.06,20.992]
["bitfinex","SOLUSD",1762301034109,7.68,155.11,155.07,43.16245204]
["bitfinex","SOLUSD",1762301034720,7.68,155.11,155.07,43.56245204]
["bitfinex","SOLUSD",1762301035231,7.68,155.11,155.03,0.64503644]
["bitfinex","SOLUSD",1762301035418,7.68,155.11,155.04,6.4499484]
["bitfinex","SOLUSD",1762301035419,0.68,155.1,155.04,6.4499484]
["bitfinex","SOLUSD",1762301035629,0.68,155.1,155.04,22.5748194]
["bitfinex","SOLUSD",1762301035828,9.78882769,155.13,155.05,0.4]
["bitfinex","SOLUSD",1762301036034,0.68,155.12,155.05,0.4]
["bitfinex","SOLUSD",1762301036331,7.68,155.11,155.06,22.57190764]
["bitfinex","SOLUSD",1762301036831,0.68,155.1,155.06,22.57190764]
["bitfinex","SOLUSD",1762301037606,0.68,155.1,155.06,6.44911647]
["bitfinex","SOLUSD",1762301038304,0.68,155.1,155.04,22.5745411]
["bitfinex","SOLUSD",1762301038524,7.68,155.11,155.07,20.592]
["bitfinex","SOLUSD",1762301038829,7.68,155.1,155.07,20.592]
["bitfinex","SOLUSD",1762301039531,9.78882769,155.08,155.03,6.45022468]
["bitfinex","SOLUSD",1762301039908,0.7,155.07,155.03,6.45022468]
["bitfinex","SOLUSD",1762301040322,0.7,155.07,155.01,16.12786036]
["bitfinex","SOLUSD",1762301041313,0.7,155.07,155.0,6.4516129]
["bitfinex","SOLUSD",1762301041314,9.78882769,155.06,155.0,6.4516129]
["bitfinex","SOLUSD",1762301041504,9.78882769,155.04,154.96,6.45327826]
["bitfinex","SOLUSD",1762301041921,9.78882769,155.04,154.9,32.37884708]
["bitfinex","SOLUSD",1762301041922,9.78882769,155.02,154.9,6.55564756]
["bitfinex","SOLUSD",1762301042125,30.38082769,155.02,154.9,6.95564756]
["bitfinex","SOLUSD",1762301042330,9.78882769,154.98,154.9,0.1]
["bitfinex","SOLUSD",1762301042532,7.68,154.97,154.9,0.1]
["bitfinex","SOLUSD",1762301042736,8.38,154.97,154.9,0.1]
["bitfinex","SOLUSD",1762301042919,10.48882769,154.96,154.9,6.5555999]
["bitfinex","SOLUSD",1762301043117,7.68,154.95,154.9,6.5555999]
["bitfinex","SOLUSD",1762301043417,8.38,154.95,154.9,6.5555999]
["bitfinex","SOLUSD",1762301043729,0.7,155.02,154.93,20.592]
["bitfinex","SOLUSD",1762301044031,17.46882769,155.01,154.93,20.592]
["bitfinex","SOLUSD",1762301044422,0.7,155.0,154.94,6.45411126]
["bitfinex","SOLUSD",1762301044625,0.7,155.0,154.94,22.58938943]
["bitfinex","SOLUSD",1762301046732,0.7,155.0,154.94,6.45411126]
["bitfinex","SOLUSD",1762301047635,7.68,155.01,154.94,22.98938943]
["bitfinex","SOLUSD",1762301048216,7.68,155.01,154.97,20.592]
["bitfinex","SOLUSD",1762301048517,0.7,155.03,154.97,20.592]
["bitfinex","SOLUSD",1762301048715,7.68,155.02,154.98,22.58355916]
["bitfinex","SOLUSD",1762301049129,12.18,155.06,154.98,22.58355916]
["bitfinex","SOLUSD",1762301049130,12.18,155.06,155.01,20.592]
["bitfinex","SOLUSD",1762301049332,0.7,155.11,155.01,20.592]
["bitfinex","SOLUSD",1762301049630,8.38,155.1,155.02,0.4]
["bitfinex","SOLUSD",1762301049933,7.68,155.09,155.02,0.4]
["bitfinex","SOLUSD",1762301050310,7.68,155.09,155.03,22.57627555]
["bitfinex","SOLUSD",1762301050311,8.38,155.09,155.03,22.57627555]
["bitfinex","SOLUSD",1762301050504,7.68,155.09,155.04,20.992]
["bitfinex","SOLUSD",1762301051031,7.68,155.09,155.04,20.592]
["bitfinex","SOLUSD",1762301051220,8.38,155.09,155.04,20.592]
["bitfinex","SOLUSD",1762301051623,7.68,155.09,155.06,20.592]
["bitfinex","SOLUSD",1762301052323,7.68,155.09,155.08,6.44828475]
["bitfinex","SOLUSD",1762301053919,7.68,155.09,155.07,6.44865186]
["bitfinex","SOLUSD",1762301054121,7.68,155.09,155.07,20.592]
["bitfinex","SOLUSD",1762301054309,9.78882769,155.06,155.0,6.4516129]
["bitfinex","SOLUSD",1762301054510,9.78882769,155.06,154.97,6.45286184]
["bitfinex","SOLUSD",1762301054709,9.78882769,155.04,154.97,6.45286184]
["bitfinex","SOLUSD",1762301055022,7.68,155.03,154.97,22.58501645]
["bitfinex","SOLUSD",1762301055211,7.68,155.03,155.0,20.592]
["bitfinex","SOLUSD",1762301055823,0.7,155.05,155.0,20.592]
["bitfinex","SOLUSD",1762301056039,7.68,155.04,155.0,20.992]
["bitfinex","SOLUSD",1762301056344,7.68,155.05,155.04,20.592]
["bitfinex","SOLUSD",1762301056637,9.78882769,155.05,154.94,32.67019539]
["bitfinex","SOLUSD",1762301056840,0.7,155.04,154.95,22.98793159]
["bitfinex","SOLUSD",1762301057058,9.78882769,155.03,154.95,22.58793159]
["bitfinex","SOLUSD",1762301057419,0.7,155.02,154.98,20.592]
["bitfinex","SOLUSD",1762301057621,7.68,155.01,154.98,20.592]
["bitfinex","SOLUSD",1762301058123,8.38,155.01,154.98,20.592]
["bitfinex","SOLUSD",1762301058336,7.68,155.01,154.99,6.45202916]
["bitfinex","SOLUSD",1762301058536,0.7,155.05,154.99,22.98210206]
["bitfinex","SOLUSD",1762301058714,7.68,155.05,155.02,20.592]
["bitfinex","SOLUSD",1762301059117,8.38,155.05,155.02,20.592]
["bitfinex","SOLUSD",1762301059939,8.38,155.05,155.03,6.45036444]
["bitfinex","SOLUSD",1762301060143,0.7,155.04,154.96,16.13316963]
["bitfinex","SOLUSD",1762301060523,0.7,155.04,154.99,20.592]
["bitfinex","SOLUSD",1762301061924,9.78882769,155.03,154.99,20.592]
["bitfinex","SOLUSD",1762301062147,9.78882769,155.03,154.97,6.45276164]
["bitfinex","SOLUSD",1762301062439,0.7,155.02,154.97,6.45276164]
["bitfinex","SOLUSD",1762301062937,0.7,155.02,154.9,7.78]
["bitfinex","SOLUSD",1762301062938,9.78882769,155.01,154.9,7.78]
["bitfinex","SOLUSD",1762301063147,9.78882769,154.99,154.92,16.13710555]
["bitfinex","SOLUSD",1762301063521,0.7,154.98,154.92,16.13710555]
["bitfinex","SOLUSD",1762301063918,0.7,155.01,154.96,6.45327826]
["bitfinex","SOLUSD",1762301064132,7.68,155.0,154.96,6.45327826]
["bitfinex","SOLUSD",1762301064630,0.7,154.99,154.96,6.45327826]
["bitfinex","SOLUSD",1762301064817,7.68,155.0,154.96,6.45327826]
["bitfinex","SOLUSD",1762301065022,8.38,155.0,154.96,22.58647392]
["bitfinex","SOLUSD",1762301065318,8.38,154.99,154.95,27.04557193]
["bitfinex","SOLUSD",1762301065947,7.68,154.99,154.95,27.04557193]
["bitfinex","SOLUSD",1762301066154,0.7,154.98,154.95,27.04557193]
["bitfinex","SOLUSD",1762301066440,0.7,154.98,154.91,6.45536117]
["bitfinex","SOLUSD",1762301066747,0.7,154.98,154.91,22.59376411]
["bitfinex","SOLUSD",1762301066949,7.68,154.97,154.91,22.59376411]
["bitfinex","SOLUSD",1762301067124,0.7,154.98,154.91,22.59376411]
["bitfinex","SOLUSD",1762301067330,7.68,154.97,154.91,22.59376411]
["bitfinex","SOLUSD",1762301067646,8.38,154.97,154.91,22.59376411]
["bitfinex","SOLUSD",1762301067829,7.68,154.97,154.91,22.99376411]
["bitfinex","SOLUSD",1762301068550,7.68,154.97,154.9,0.1]
["bitfinex","SOLUSD",1762301068551,0.67,154.96,154.9,0.1]
["bitfinex","SOLUSD",1762301068731,9.78882769,154.95,154.9,0.1]
["bitfinex","SOLUSD",1762301069244,0.67,154.96,154.9,0.1]
["bitfinex","SOLUSD",1762301069245,9.78882769,154.93,154.9,0.1]
["bitfinex","SOLUSD",1762301069542,7.68,154.92,154.9,0.1]
["bitfinex","SOLUSD",1762301069748,8.35,154.92,154.9,0.1]
["bitfinex","SOLUSD",1762301069944,0.67,154.91,154.9,0.1]
["bitfinex","SOLUSD",1762301070145,10.45882769,154.91,154.9,0.1]
["bitfinex","SOLUSD",1762301070323,16.91418886,154.91,154.9,0.1]
["bitfinex","SOLUSD",1762301070950,33.0525918,154.91,154.84,0.1]
["bitfinex","SOLUSD",1762301071246,9.78882769,154.89,154.84,0.1]
["bitfinex","SOLUSD",1762301071445,9.78882769,154.87,154.84,0.1]
["bitfinex","SOLUSD",1762301071830,0.67,154.86,154.84,0.1]
["bitfinex","SOLUSD",1762301072550,7.12760128,154.86,154.84,0.1]
["bitfinex","SOLUSD",1762301072729,9.78882769,154.85,154.84,0.1]
["bitfinex","SOLUSD",1762301072934,10.44882769,154.85,154.84,0.1]
["bitfinex","SOLUSD",1762301074032,31.04082769,154.85,154.82,0.2]
["bitfinex","SOLUSD",1762301074225,6.4591138,154.82,154.78,0.1]
["bitfinex","SOLUSD",1762301074433,6.4591138,154.82,154.75,0.1]
["bitfinex","SOLUSD",1762301074434,9.78882769,154.81,154.75,0.1]
["bitfinex","SOLUSD",1762301074729,9.78882769,154.79,154.75,0.1]
["bitfinex","SOLUSD",1762301074934,45.19889831,154.82,154.75,0.1]
["bitfinex","SOLUSD",1762301074935,9.78882769,154.77,154.75,0.1]
["bitfinex","SOLUSD",1762301075244,7.68,154.76,154.75,0.1]
["bitfinex","SOLUSD",1762301075430,8.34,154.76,154.75,0.1]
["bitfinex","SOLUSD",1762301076239,1.99999999,154.84,154.75,6.5616346]
["bitfinex","SOLUSD",1762301076551,7.68,154.83,154.75,27.8336346]
["bitfinex","SOLUSD",1762301076733,7.68,154.82,154.76,0.68]
["bitfinex","SOLUSD",1762301077247,7.68,154.82,154.76,1.32616179]
["bitfinex","SOLUSD",1762301077659,7.68,154.82,154.76,0.68]
["bitfinex","SOLUSD",1762301078152,7.7,154.81,154.76,0.68]
["bitfinex","SOLUSD",1762301078343,7.7,154.82,154.77,6.46120049]
["bitfinex","SOLUSD",1762301078739,7.7,154.82,154.77,7.14120049]
["bitfinex","SOLUSD",1762301078935,7.7,154.82,154.77,0.68]
["bitfinex","SOLUSD",1762301080330,0.66,154.81,154.75,0.1]
["bitfinex","SOLUSD",1762301080645,9.78882769,154.8,154.75,0.1]
["bitfinex","SOLUSD",1762301081149,9.78882769,154.78,154.75,0.1]
["bitfinex","SOLUSD",1762301081347,8.36,154.77,154.75,0.1]
["bitfinex","SOLUSD",1762301081852,7.7,154.77,154.75,0.1]
["bitfinex","SOLUSD",1762301082051,8.36,154.77,154.75,0.1]
["bitfinex","SOLUSD",1762301082257,0.66,154.76,154.75,0.1]
["bitfinex","SOLUSD",1762301082463,7.12161798,154.76,154.75,0.1]
["bitfinex","SOLUSD",1762301082751,16.91044567,154.76,154.75,0.1]
["bitfinex","SOLUSD",1762301083458,10.44882769,154.76,154.75,0.1]
["bitfinex","SOLUSD",1762301083660,16.91044567,154.76,154.75,0.1]
["bitfinex","SOLUSD",1762301084036,34.34370752,154.82,154.75,0.1]
["bitfinex","SOLUSD",1762301084252,30.96690247,154.82,154.75,6.56191856]
["bitfinex","SOLUSD",1762301084445,0.66,154.81,154.75,6.56191856]
["bitfinex","SOLUSD",1762301084645,10.44882769,154.81,154.75,0.1]
["bitfinex","SOLUSD",1762301085033,0.66,154.81,154.75,6.56198332]
["bitfinex","SOLUSD",1762301085433,0.66,154.81,154.75,0.1]
["bitfinex","SOLUSD",1762301085662,0.66,154.81,154.75,6.56200391]
["bitfinex","SOLUSD",1762301085840,9.78882769,154.8,154.75,0.1]
["bitfinex","SOLUSD",1762301086258,0.66,154.79,154.75,0.1]
["bitfinex","SOLUSD",1762301086467,14.20078304,154.78,154.75,0.1]
["bitfinex","SOLUSD",1762301086836,14.86078304,154.78,154.75,0.1]
["bitfinex","SOLUSD",1762301087237,8.4,154.78,154.75,0.1]
["bitfinex","SOLUSD",1762301088254,0.66,154.77,154.75,0.1]
["bitfinex","SOLUSD",1762301089455,7.74,154.78,154.75,0.1]
["bitfinex","SOLUSD",1762301089664,14.86079263,154.78,154.75,0.1]
["bitfinex","SOLUSD",1762301089958,7.72,154.77,154.75,0.1]
["bitfinex","SOLUSD",1762301090173,7.72,154.77,154.75,7.24196338]
["bitfinex","SOLUSD",1762301090336,7.72,154.77,154.76,0.68]
["bitfinex","SOLUSD",1762301090536,0.66,154.82,154.76,0.68]
["bitfinex","SOLUSD",1762301090842,7.72,154.81,154.77,22.61420171]
["bitfinex","SOLUSD",1762301091060,7.72,154.8,154.78,0.68]
["bitfinex","SOLUSD",1762301092270,0.66,154.89,154.8,20.592]
["bitfinex","SOLUSD",1762301092639,7.72,154.88,154.82,22.60689832]
["bitfinex","SOLUSD",1762301093159,7.72,154.88,154.83,0.68]
["bitfinex","SOLUSD",1762301094670,0.66,154.87,154.8,21.272]
["bitfinex","SOLUSD",1762301094881,0.66,154.87,154.8,27.73194832]
["bitfinex","SOLUSD",1762301095255,0.66,154.87,154.8,21.272]
["bitfinex","SOLUSD",1762301095455,0.66,154.87,154.75,9.88882769]
["bitfinex","SOLUSD",1762301095757,0.66,154.87,154.77,21.272]
["bitfinex","SOLUSD",1762301096168,0.66,154.87,154.78,0.68]
["bitfinex","SOLUSD",1762301096874,7.11738098,154.87,154.79,6.46036565]
["bitfinex","SOLUSD",1762301097056,0.66,154.87,154.79,6.46036565]
["bitfinex","SOLUSD",1762301097252,0.66,154.87,154.8,0.68]
["bitfinex","SOLUSD",1762301097465,7.11713769,154.87,154.8,0.68]
["bitfinex","SOLUSD",1762301097676,7.11713769,154.87,154.78,20.592]
["bitfinex","SOLUSD",1762301097993,0.66,154.87,154.79,0.68]
["bitfinex","SOLUSD",1762301098182,7.11706801,154.87,154.79,0.68]
["bitfinex","SOLUSD",1762301099381,7.11706801,154.87,154.8,6.45994832]
["bitfinex","SOLUSD",1762301100514,9.78882769,154.85,154.77,6.46120049]
["bitfinex","SOLUSD",1762301100658,7.72,154.84,154.76,0.66]
["bitfinex","SOLUSD",1762301100980,8.41,154.84,154.76,0.66]
["bitfinex","SOLUSD",1762301101296,7.72,154.84,154.77,0.66]
["bitfinex","SOLUSD",1762301101460,14.86852833,154.84,154.78,6.46078304]
["bitfinex","SOLUSD",1762301101787,0.69,154.87,154.78,6.46078304]
["bitfinex","SOLUSD",1762301101994,7.72,154.86,154.79,31.68686425]
["bitfinex","SOLUSD",1762301102179,0.69,154.92,154.79,89.40686425]
["bitfinex","SOLUSD",1762301102487,6.45418821,154.94,154.79,89.40686425]
["bitfinex","SOLUSD",1762301102488,7.72,154.91,154.85,9.78882769]
["bitfinex","SOLUSD",1762301102693,7.72,154.91,154.85,10.43461393]
["bitfinex","SOLUSD",1762301102875,7.72,154.91,154.86,0.66]
["bitfinex","SOLUSD",1762301103396,7.72,154.91,154.87,20.592]
["bitfinex","SOLUSD",1762301103699,7.72,154.91,154.88,22.59814049]
["bitfinex","SOLUSD",1762301103992,7.72,154.91,154.88,23.25814049]
["bitfinex","SOLUSD",1762301104180,7.72,154.91,154.89,0.66]
["bitfinex","SOLUSD",1762301104805,7.72,154.92,154.89,0.66]
["bitfinex","SOLUSD",1762301104977,0.2,154.98,154.91,20.592]
["bitfinex","SOLUSD",1762301105172,7.92,154.98,154.92,9.78882769]
["bitfinex","SOLUSD",1762301105374,7.92,154.98,154.92,0.66]
["bitfinex","SOLUSD",1762301105375,0.2,154.98,154.92,0.66]
["bitfinex","SOLUSD",1762301105588,0.2,154.98,154.93,7.11452785]
["bitfinex","SOLUSD",1762301105797,0.2,154.98,154.94,10.43423881]
["bitfinex","SOLUSD",1762301105978,0.2,154.98,154.95,20.592]
["bitfinex","SOLUSD",1762301106175,0.2,154.98,154.95,21.252]
["bitfinex","SOLUSD",1762301106376,0.2,154.98,154.96,0.66]
["bitfinex","SOLUSD",1762301107102,0.2,154.98,154.95,20.592]
["bitfinex","SOLUSD",1762301107398,0.2,154.98,154.95,21.252]
["bitfinex","SOLUSD",1762301107600,0.2,154.98,154.96,6.45327826]
["bitfinex","SOLUSD",1762301108019,0.2,154.98,154.96,7.11327826]
["bitfinex","SOLUSD",1762301108698,0.2,154.98,154.97,10.44882769]
["bitfinex","SOLUSD",1762301109607,0.2,154.98,154.96,6.45327826]
["bitfinex","SOLUSD",1762301110200,0.2,154.98,154.95,6.45368666]
["bitfinex","SOLUSD",1762301110501,0.2,154.98,154.94,27.70608057]
["bitfinex","SOLUSD",1762301111499,0.2,154.98,154.95,0.66]
["bitfinex","SOLUSD",1762301111690,0.2,154.98,154.96,6.45327826]
["bitfinex","SOLUSD",1762301112304,0.2,154.98,154.96,7.11327826]
["bitfinex","SOLUSD",1762301112501,0.2,154.98,154.97,0.66]
["bitfinex","SOLUSD",1762301113003,0.2,154.98,154.95,20.592]
["bitfinex","SOLUSD",1762301113586,0.2,154.98,154.95,27.04528344]
["bitfinex","SOLUSD",1762301113788,0.2,154.98,154.96,0.66]
["bitfinex","SOLUSD",1762301114509,0.2,154.98,154.95,27.04528344]
["bitfinex","SOLUSD",1762301114687,0.89,154.98,154.92,0.66]
["bitfinex","SOLUSD",1762301114891,7.34256331,154.98,154.89,23.25566723]
["bitfinex","SOLUSD",1762301115199,0.69,154.97,154.92,20.592]
["bitfinex","SOLUSD",1762301115584,0.69,154.97,154.89,7.11619471]
["bitfinex","SOLUSD",1762301115819,22.58647392,154.96,154.86,0.66]
["bitfinex","SOLUSD",1762301115992,9.78882769,154.95,154.86,0.66]
["bitfinex","SOLUSD",1762301116194,9.78882769,154.95,154.86,23.26105901]
["bitfinex","SOLUSD",1762301116195,7.72,154.94,154.86,23.26105901]
["bitfinex","SOLUSD",1762301116516,8.41,154.94,154.86,7.11744543]
["bitfinex","SOLUSD",1762301116693,0.69,154.93,154.87,20.592]
["bitfinex","SOLUSD",1762301116901,7.72,154.94,154.87,0.66]
["bitfinex","SOLUSD",1762301117206,7.72,154.94,154.88,0.66]
["bitfinex","SOLUSD",1762301117521,8.41,154.94,154.88,0.66]
["bitfinex","SOLUSD",1762301117718,14.86435259,154.94,154.89,6.45619471]
["bitfinex","SOLUSD",1762301117918,0.69,154.97,154.89,6.45619471]
["bitfinex","SOLUSD",1762301118106,7.72,154.95,154.9,0.66]
["bitfinex","SOLUSD",1762301119421,8.41,154.95,154.9,0.66]
["bitfinex","SOLUSD",1762301119630,8.41,154.95,154.91,22.59376411]
["bitfinex","SOLUSD",1762301119811,7.72,154.95,154.91,22.59376411]
["bitfinex","SOLUSD",1762301120016,7.72,154.95,154.92,0.66]
["bitfinex","SOLUSD",1762301121604,7.72,154.95,154.94,27.04611126]
["bitfinex","SOLUSD",1762301123709,7.72,154.95,154.94,27.70611126]
["bitfinex","SOLUSD",1762301123907,0.2,154.98,154.94,43.84138943]
["bitfinex","SOLUSD",1762301124127,0.2,154.98,154.95,0.66]
["bitfinex","SOLUSD",1762301125027,0.2,154.98,154.95,1.30536947]
["bitfinex","SOLUSD",1762301125216,0.2,154.98,154.95,0.66]
["bitfinex","SOLUSD",1762301125403,0.2,154.98,154.94,43.18138943]
["bitfinex","SOLUSD",1762301125927,0.2,154.98,154.95,0.66]
["bitfinex","SOLUSD",1762301126118,0.2,154.98,154.95,10.44882769]
["bitfinex","SOLUSD",1762301126514,0.2,154.98,154.96,0.66]
["bitfinex","SOLUSD",1762301128107,0.2,154.98,154.97,6.45286184]
["bitfinex","SOLUSD",1762301128944,3.37043913,155.09,154.99,20.592]
["bitfinex","SOLUSD",1762301129146,0.69,155.1,155.03,20.592]
["bitfinex","SOLUSD",1762301129445,0.69,155.1,155.04,0.67]
["bitfinex","SOLUSD",1762301130012,0.69,155.1,155.05,22.57336342]
["bitfinex","SOLUSD",1762301130615,0.69,155.1,155.05,23.24336342]
["bitfinex","SOLUSD",1762301132324,4.08912759,155.17,155.1,20.592]
["bitfinex","SOLUSD",1762301132524,0.72,155.17,155.1,20.592]
["bitfinex","SOLUSD",1762301132746,0.72,155.17,155.11,0.68]
["bitfinex","SOLUSD",1762301133053,4.6,155.2,155.11,0.68]
["bitfinex","SOLUSD",1762301133343,0.72,155.18,155.11,0.68]
["bitfinex","SOLUSD",1762301133923,4.6,155.2,155.12,30.38082769]
["bitfinex","SOLUSD",1762301134128,4.6,155.2,155.13,22.56172241]
["bitfinex","SOLUSD",1762301134325,4.6,155.2,155.13,55.47275444]
["bitfinex","SOLUSD",1762301134547,4.6,155.2,155.14,11.11340677]
["bitfinex","SOLUSD",1762301135238,4.6,155.2,155.14,9.78882769]
["bitfinex","SOLUSD",1762301135538,0.72,155.19,155.13,23.24172241]
["bitfinex","SOLUSD",1762301135837,4.6,155.2,155.13,23.24172241]
["bitfinex","SOLUSD",1762301136018,5.32,155.2,155.13,23.24172241]
["bitfinex","SOLUSD",1762301136620,0.72,155.19,155.11,16.11754157]
["bitfinex","SOLUSD",1762301136846,0.72,155.19,155.11,36.70954157]
["bitfinex","SOLUSD",1762301137040,0.72,155.19,155.08,10.46882769]
["bitfinex","SOLUSD",1762301137041,9.78882769,155.18,155.09,6.44786897]
["bitfinex","SOLUSD",1762301137231,9.78882769,155.18,155.09,27.03986897]
["bitfinex","SOLUSD",1762301137427,0.72,155.17,155.09,27.03986897]
["bitfinex","SOLUSD",1762301137648,0.72,155.17,155.09,6.44786897]
["bitfinex","SOLUSD",1762301137935,0.72,155.17,155.1,20.592]
["bitfinex","SOLUSD",1762301138325,7.16480312,155.17,155.1,20.592]
["bitfinex","SOLUSD",1762301138527,0.72,155.17,155.1,20.592]
["bitfinex","SOLUSD",1762301138732,6.44448564,155.18,155.1,43.15802402]
["bitfinex","SOLUSD",1762301139040,6.44448564,155.18,155.06,9.78882769]
["bitfinex","SOLUSD",1762301139041,0.72,155.16,155.06,9.78882769]
["bitfinex","SOLUSD",1762301139259,0.72,155.16,155.05,20.592]
["bitfinex","SOLUSD",1762301139260,30.38082769,155.15,155.05,20.592]
["bitfinex","SOLUSD",1762301139445,7.72,155.14,155.05,20.592]
["bitfinex","SOLUSD",1762301139629,7.72,155.14,155.06,0.68]
["bitfinex","SOLUSD",1762301140058,0.72,155.13,155.06,0.68]
["bitfinex","SOLUSD",1762301140431,0.72,155.13,155.07,6.44870058]
["bitfinex","SOLUSD",1762301141063,0.72,155.13,155.07,22.57045204]
["bitfinex","SOLUSD",1762301141726,7.16625803,155.13,155.07,22.57045204]
["bitfinex","SOLUSD",1762301141927,0.72,155.13,155.07,22.57045204]
["bitfinex","SOLUSD",1762301142148,0.72,155.12,155.07,22.57045204]
["bitfinex","SOLUSD",1762301142342,7.16687884,155.12,155.05,16.1236006]
["bitfinex","SOLUSD",1762301142542,7.16687884,155.12,155.05,36.7156006]
["bitfinex","SOLUSD",1762301142848,0.72,155.11,155.05,20.592]
["bitfinex","SOLUSD",1762301143161,0.72,155.11,155.01,10.46882769]
["bitfinex","SOLUSD",1762301143453,9.78882769,155.1,155.0,0.68]
["bitfinex","SOLUSD",1762301143633,9.78882769,155.1,155.02,20.592]
["bitfinex","SOLUSD",1762301143833,0.72,155.09,155.02,20.592]
["bitfinex","SOLUSD",1762301144034,7.72,155.08,154.99,6.45202916]
["bitfinex","SOLUSD",1762301144262,7.72,155.08,154.99,16.24085685]
["bitfinex","SOLUSD",1762301144554,0.72,155.07,155.02,20.592]
["bitfinex","SOLUSD",1762301145359,0.72,155.07,154.99,32.37092975]
["bitfinex","SOLUSD",1762301145553,0.72,155.07,154.99,53.64292975]
["bitfinex","SOLUSD",1762301145856,0.72,155.07,154.99,27.04402916]
["bitfinex","SOLUSD",1762301146150,0.72,155.07,154.99,6.45202916]
["bitfinex","SOLUSD",1762301146566,23.29053787,155.07,154.98,22.58355916]
["bitfinex","SOLUSD",1762301147053,8.44,155.06,154.99,10.46882769]
["bitfinex","SOLUSD",1762301147360,7.72,155.06,155.0,10.46882769]
["bitfinex","SOLUSD",1762301147669,7.72,155.06,155.03,20.592]
["bitfinex","SOLUSD",1762301147853,0.72,155.05,155.01,20.592]
["bitfinex","SOLUSD",1762301148236,0.72,155.05,154.98,23.26355916]
["bitfinex","SOLUSD",1762301148551,7.16964474,155.05,155.0,6.4516129]
["bitfinex","SOLUSD",1762301148758,7.16955349,155.05,155.0,6.4516129]
["bitfinex","SOLUSD",1762301148943,0.72,155.04,154.99,6.45192188]
["bitfinex","SOLUSD",1762301149145,0.72,155.04,154.97,27.04451816]
["bitfinex","SOLUSD",1762301149559,0.72,155.04,154.97,43.17667277]
["bitfinex","SOLUSD",1762301150139,0.72,155.04,154.96,6.45316862]
["bitfinex","SOLUSD",1762301150649,7.17023743,155.04,154.96,6.45316862]
["bitfinex","SOLUSD",1762301150849,23.29510843,155.04,154.96,22.58636428]
["bitfinex","SOLUSD",1762301151046,0.72,155.03,154.96,6.45316862]
["bitfinex","SOLUSD",1762301151543,0.72,155.03,154.96,22.58636428]
["bitfinex","SOLUSD",1762301151953,7.72,155.02,154.96,22.58636428]
["bitfinex","SOLUSD",1762301152558,8.44,155.02,154.96,6.45316862]
["bitfinex","SOLUSD",1762301153069,8.44,155.02,154.96,22.58636428]
["bitfinex","SOLUSD",1762301154342,7.72,155.02,154.97,0.68]
["bitfinex","SOLUSD",1762301154959,7.72,155.02,154.98,43.17555916]
["bitfinex","SOLUSD",1762301156365,7.72,155.02,154.98,43.85555916]
["bitfinex","SOLUSD",1762301156942,7.72,155.02,155.0,6.4516129]
["bitfinex","SOLUSD",1762301157565,0.72,155.01,154.97,16.13180125]
["bitfinex","SOLUSD",1762301158363,104.5,155.03,154.98,43.87555916]
["bitfinex","SOLUSD",1762301158946,105.22,155.03,154.98,43.87555916]
["bitfinex","SOLUSD",1762301159148,105.22,155.03,154.98,43.17555916]
["bitfinex","SOLUSD",1762301159349,0.72,155.03,154.98,43.87555916]
["bitfinex","SOLUSD",1762301159961,7.7,155.04,154.98,43.17555916]
["bitfinex","SOLUSD",1762301160155,0.72,155.02,154.98,43.17555916]
["bitfinex","SOLUSD",1762301161065,7.7,155.04,154.98,43.87555916]
["bitfinex","SOLUSD",1762301161252,8.42,155.04,154.98,43.87555916]
["bitfinex","SOLUSD",1762301161451,7.7,155.04,154.98,43.17555916]
["bitfinex","SOLUSD",1762301161649,20.592,155.01,154.91,7.15536117]
["bitfinex","SOLUSD",1762301161856,0.72,155.03,154.91,7.15536117]
["bitfinex","SOLUSD",1762301161857,132.792,155.0,154.91,6.45536117]
["bitfinex","SOLUSD",1762301162060,10.50882769,154.99,154.91,6.45536117]
["bitfinex","SOLUSD",1762301162250,0.72,154.99,154.91,22.59376411]
["bitfinex","SOLUSD",1762301162451,0.72,154.98,154.91,22.59376411]
["bitfinex","SOLUSD",1762301162665,0.72,154.98,154.91,6.45536117]
["bitfinex","SOLUSD",1762301163155,0.72,154.98,154.91,22.59376411]
["bitfinex","SOLUSD",1762301163357,7.7,154.97,154.91,6.45536117]
["bitfinex","SOLUSD",1762301163764,105.22,155.0,154.92,0.7]
["bitfinex","SOLUSD",1762301163969,7.7,154.98,154.92,0.7]
["bitfinex","SOLUSD",1762301164652,7.7,154.98,154.91,6.45536117]
["bitfinex","SOLUSD",1762301164653,0.72,154.97,154.91,6.45536117]
["bitfinex","SOLUSD",1762301165050,0.72,154.97,154.87,16.14254619]
["bitfinex","SOLUSD",1762301165261,32.37530161,154.96,154.87,16.14254619]
["bitfinex","SOLUSD",1762301165466,32.37530161,154.96,154.87,36.73454619]
["bitfinex","SOLUSD",1762301165755,32.37530161,154.96,154.87,20.592]
["bitfinex","SOLUSD",1762301165756,0.72,154.95,154.87,20.592]
["bitfinex","SOLUSD",1762301165955,7.7,154.94,154.87,20.592]
["bitfinex","SOLUSD",1762301166473,0.72,154.93,154.87,20.592]
["bitfinex","SOLUSD",1762301167095,7.7,154.94,154.88,0.7]
["bitfinex","SOLUSD",1762301167260,7.7,154.94,154.89,22.5966815]
["bitfinex","SOLUSD",1762301167458,8.42,154.94,154.89,22.5966815]
["bitfinex","SOLUSD",1762301167760,25.91923958,154.99,154.9,21.292]
["bitfinex","SOLUSD",1762301167761,7.7,154.93,154.9,21.292]
["bitfinex","SOLUSD",1762301167954,7.7,154.94,154.9,21.292]
["bitfinex","SOLUSD",1762301168474,7.7,154.94,154.9,20.592]
["bitfinex","SOLUSD",1762301168680,7.7,154.94,154.92,20.592]
["bitfinex","SOLUSD",1762301168884,7.7,154.94,154.89,6.45619471]
["bitfinex","SOLUSD",1762301169176,7.7,154.94,154.89,22.5966815]
["bitfinex","SOLUSD",1762301169352,0.72,154.93,154.89,22.5966815]
["bitfinex","SOLUSD",1762301169671,0.72,154.93,154.81,6.45953103]
["bitfinex","SOLUSD",1762301169876,9.78882769,154.92,154.82,0.7]
["bitfinex","SOLUSD",1762301170074,0.72,154.93,154.82,0.7]
["bitfinex","SOLUSD",1762301170382,7.72,154.92,154.85,9.78882769]
["bitfinex","SOLUSD",1762301170575,7.72,154.92,154.88,20.592]
["bitfinex","SOLUSD",1762301170977,7.72,154.92,154.89,0.7]
["bitfinex","SOLUSD",1762301171176,7.72,154.92,154.89,6.45619471]
["bitfinex","SOLUSD",1762301171378,0.72,154.91,154.89,6.45619471]
["bitfinex","SOLUSD",1762301171769,0.72,154.91,154.88,27.04860707]
["bitfinex","SOLUSD",1762301172281,7.72,154.92,154.88,27.04860707]
["bitfinex","SOLUSD",1762301172453,8.44,154.92,154.88,27.04860707]
["bitfinex","SOLUSD",1762301172658,7.72,154.92,154.89,0.7]
["bitfinex","SOLUSD",1762301172860,7.72,154.92,154.88,43.89013599]
["bitfinex","SOLUSD",1762301173071,0.72,154.91,154.87,6.45694049]
["bitfinex","SOLUSD",1762301173365,7.72,154.92,154.87,6.45694049]
["bitfinex","SOLUSD",1762301173366,7.72,154.92,154.87,43.19151167]
["bitfinex","SOLUSD",1762301173560,8.44,154.92,154.87,43.19151167]
["bitfinex","SOLUSD",1762301173963,0.72,154.91,154.87,43.19151167]
["bitfinex","SOLUSD",1762301174285,0.72,154.91,154.87,6.45694049]
["bitfinex","SOLUSD",1762301174592,9.78882769,154.9,154.82,6.45898746]
["bitfinex","SOLUSD",1762301174762,104.5,154.89,154.81,6.45940614]
["bitfinex","SOLUSD",1762301175078,104.5,154.89,154.8,0.1]
["bitfinex","SOLUSD",1762301175079,0.72,154.88,154.8,6.55983339]
["bitfinex","SOLUSD",1762301175258,6.45744543,154.86,154.8,0.1]
["bitfinex","SOLUSD",1762301175678,0.72,154.85,154.8,0.1]
["bitfinex","SOLUSD",1762301175855,9.78882769,154.84,154.8,0.1]
["bitfinex","SOLUSD",1762301176261,9.78882769,154.82,154.8,0.1]
["bitfinex","SOLUSD",1762301176583,7.72,154.81,154.8,0.1]
["bitfinex","SOLUSD",1762301176972,8.44,154.81,154.8,0.1]
["bitfinex","SOLUSD",1762301177480,14.89953103,154.81,154.8,0.1]
["bitfinex","SOLUSD",1762301177776,7.72,154.81,154.8,6.55994832]
["bitfinex","SOLUSD",1762301177981,0.72,154.83,154.8,6.55994832]
["bitfinex","SOLUSD",1762301178197,7.72,154.82,154.8,6.55994832]
["bitfinex","SOLUSD",1762301178755,8.44,154.82,154.8,6.55994832]
["bitfinex","SOLUSD",1762301179064,0.72,154.81,154.8,0.1]
["bitfinex","SOLUSD",1762301179263,8.44,154.82,154.8,0.1]
["bitfinex","SOLUSD",1762301179671,0.72,154.81,154.8,0.1]
["bitfinex","SOLUSD",1762301179985,0.72,154.81,154.8,6.55994832]
["bitfinex","SOLUSD",1762301180565,7.72,154.82,154.8,6.55994832]
["bitfinex","SOLUSD",1762301181167,0.72,154.86,154.8,22.70981912]
["bitfinex","SOLUSD",1762301181385,7.72,154.85,154.82,27.0511138]
["bitfinex","SOLUSD",1762301181589,9.78882769,154.92,154.82,27.0511138]
["bitfinex","SOLUSD",1762301181590,0.72,154.95,154.82,43.19889832]
["bitfinex","SOLUSD",1762301181790,7.72,154.94,154.83,0.7]
["bitfinex","SOLUSD",1762301181997,0.72,154.93,154.83,0.7]
["bitfinex","SOLUSD",1762301182156,7.74,154.92,154.83,0.7]
["bitfinex","SOLUSD",1762301182364,0.72,154.93,154.83,0.7]
["bitfinex","SOLUSD",1762301182669,7.74,154.91,154.83,0.7]
["bitfinex","SOLUSD",1762301183363,0.72,154.9,154.83,0.7]
["bitfinex","SOLUSD",1762301183567,0.72,154.9,154.85,20.592]
["bitfinex","SOLUSD",1762301183967,7.72,154.89,154.85,20.592]
["bitfinex","SOLUSD",1762301184476,8.44,154.89,154.85,20.592]
["bitfinex","SOLUSD",1762301184992,0.72,154.88,154.83,6.4586391]
["bitfinex","SOLUSD",1762301185380,0.72,154.88,154.83,22.60538068]
["bitfinex","SOLUSD",1762301185681,0.72,154.88,154.83,6.4586391]
["bitfinex","SOLUSD",1762301185895,0.72,154.88,154.82,27.05098165]
["bitfinex","SOLUSD",1762301186081,0.72,154.88,154.82,43.19876617]
["bitfinex","SOLUSD",1762301186590,112.22,154.89,154.82,43.89876617]
["bitfinex","SOLUSD",1762301186883,112.94,154.89,154.82,43.89876617]
["bitfinex","SOLUSD",1762301187080,0.72,154.88,154.82,43.19876617]
["bitfinex","SOLUSD",1762301187580,0.72,154.88,154.82,27.05098165]
["bitfinex","SOLUSD",1762301188388,0.72,154.88,154.82,43.89876617]
["bitfinex","SOLUSD",1762301189889,112.91,154.89,154.82,43.86876617]
["bitfinex","SOLUSD",1762301190277,7.72,154.89,154.83,0.67]
["bitfinex","SOLUSD",1762301190595,0.69,154.93,154.86,20.592]
["bitfinex","SOLUSD",1762301190795,7.72,154.9,154.86,20.592]
["bitfinex","SOLUSD",1762301190972,7.72,154.91,154.86,21.262]
["bitfinex","SOLUSD",1762301191379,0.69,154.93,154.86,21.262]
["bitfinex","SOLUSD",1762301191678,7.72,154.91,154.87,6.45702847]
["bitfinex","SOLUSD",1762301192180,7.72,154.91,154.87,22.59959965]
["bitfinex","SOLUSD",1762301192566,7.72,154.91,154.87,6.45702847]
["bitfinex","SOLUSD",1762301192767,0.68,154.9,154.86,20.592]
["bitfinex","SOLUSD",1762301192982,0.68,154.9,154.82,6.4591138]
["bitfinex","SOLUSD",1762301193286,9.78882769,154.89,154.82,6.4591138]
["bitfinex","SOLUSD",1762301193682,6.45702847,154.87,154.8,6.55959464]
["bitfinex","SOLUSD",1762301193994,7.72,154.86,154.8,6.55959464]
["bitfinex","SOLUSD",1762301194294,8.4,154.86,154.8,6.55959464]
["bitfinex","SOLUSD",1762301194491,0.68,154.85,154.8,0.1]
["bitfinex","SOLUSD",1762301195192,9.78882769,154.84,154.8,0.1]
["bitfinex","SOLUSD",1762301195612,0.68,154.83,154.8,0.1]
["bitfinex","SOLUSD",1762301195788,6.4591138,154.82,154.8,0.1]
["bitfinex","SOLUSD",1762301196091,8.4,154.81,154.8,0.1]
["bitfinex","SOLUSD",1762301197076,7.72,154.81,154.8,6.55994832]
["bitfinex","SOLUSD",1762301197786,7.72,154.81,154.8,0.1]
["bitfinex","SOLUSD",1762301197970,7.72,154.81,154.8,6.55994832]
["bitfinex","SOLUSD",1762301199286,7.72,154.81,154.8,0.1]
["bitfinex","SOLUSD",1762301199701,7.72,154.81,154.8,6.55994832]
["bitfinex","SOLUSD",1762301200995,32.26849365,154.95,154.81,20.592]
["bitfinex","SOLUSD",1762301201188,0.68,154.9,154.83,20.592]
["bitfinex","SOLUSD",1762301201380,7.7,154.89,154.83,20.592]
["bitfinex","SOLUSD",1762301201780,6.45702847,154.87,154.8,0.1]
["bitfinex","SOLUSD",1762301201998,16.24585616,154.87,154.8,0.1]
["bitfinex","SOLUSD",1762301202203,10.46882769,154.86,154.8,0.1]
["bitfinex","SOLUSD",1762301202379,7.7,154.85,154.8,0.1]
["bitfinex","SOLUSD",1762301202584,8.38,154.85,154.8,0.1]
["bitfinex","SOLUSD",1762301202792,0.68,154.84,154.8,0.1]
["bitfinex","SOLUSD",1762301203591,7.7,154.83,154.8,6.55993601]
["bitfinex","SOLUSD",1762301204106,8.38,154.83,154.8,0.1]
["bitfinex","SOLUSD",1762301204309,0.68,154.82,154.8,0.1]
["bitfinex","SOLUSD",1762301204489,9.78882769,154.89,154.8,0.1]
["bitfinex","SOLUSD",1762301204490,7.72,154.85,154.81,0.71]
["bitfinex","SOLUSD",1762301204693,7.72,154.85,154.8,6.55968505]
["bitfinex","SOLUSD",1762301205005,0.68,154.84,154.8,0.1]
["bitfinex","SOLUSD",1762301205385,9.78882769,154.83,154.8,0.1]
["bitfinex","SOLUSD",1762301205589,0.68,154.82,154.8,0.1]
["bitfinex","SOLUSD",1762301205791,7.72,154.81,154.8,0.1]
["bitfinex","SOLUSD",1762301206111,14.17953103,154.81,154.8,0.1]
["bitfinex","SOLUSD",1762301206319,8.4,154.81,154.8,0.1]
["bitfinex","SOLUSD",1762301206618,14.85953103,154.81,154.8,0.1]
["bitfinex","SOLUSD",1762301207128,24.64835872,154.81,154.8,0.1]
["bitfinex","SOLUSD",1762301208810,9.78882769,154.77,154.75,0.1]
["bitfinex","SOLUSD",1762301209116,7.72,154.76,154.75,0.1]
["bitfinex","SOLUSD",1762301209630,8.4,154.76,154.75,0.1]
["bitfinex","SOLUSD",1762301209796,7.72,154.76,154.75,0.1]
["bitfinex","SOLUSD",1762301210113,14.86161798,154.76,154.75,0.1]
["bitfinex","SOLUSD",1762301210709,8.4,154.76,154.75,0.1]
["bitfinex","SOLUSD",1762301211208,0.68,154.76,154.75,0.1]
["bitfinex","SOLUSD",1762301211420,7.72,154.76,154.75,0.1]
["bitfinex","SOLUSD",1762301211705,7.72,154.76,154.75,6.56203554]
["bitfinex","SOLUSD",1762301212508,0.68,154.8,154.75,22.71712439]
["bitfinex","SOLUSD",1762301212701,0.68,154.82,154.76,0.71]
["bitfinex","SOLUSD",1762301212905,7.72,154.79,154.75,6.56203554]
["bitfinex","SOLUSD",1762301213091,7.72,154.78,154.75,6.56203554]
["bitfinex","SOLUSD",1762301213919,8.4,154.78,154.75,6.56203554]
["bitfinex","SOLUSD",1762301214298,7.72,154.78,154.75,6.56203554]
["bitfinex","SOLUSD",1762301214694,7.72,154.77,154.75,7.27203554]
["bitfinex","SOLUSD",1762301215011,7.72,154.76,154.75,23.42712439]
["bitfinex","SOLUSD",1762301215602,9.78882769,154.85,154.75,23.42712439]
["bitfinex","SOLUSD",1762301215811,0.68,154.83,154.75,23.42712439]
["bitfinex","SOLUSD",1762301216524,7.13889339,154.83,154.76,20.592]
["bitfinex","SOLUSD",1762301216899,0.68,154.82,154.76,20.592]
["bitfinex","SOLUSD",1762301218149,16.24835872,154.81,154.75,6.5619734]
["bitfinex","SOLUSD",1762301218417,7.72,154.8,154.75,6.5619734]
["bitfinex","SOLUSD",1762301218618,8.41,154.8,154.75,6.5619734]
["bitfinex","SOLUSD",1762301218825,0.69,154.79,154.75,0.1]
["bitfinex","SOLUSD",1762301219117,0.69,154.79,154.75,6.56188413]
["bitfinex","SOLUSD",1762301220102,0.69,154.79,154.75,22.71697298]
["bitfinex","SOLUSD",1762301220418,7.72,154.78,154.76,0.72]
["bitfinex","SOLUSD",1762301220616,7.72,154.8,154.77,20.592]
["bitfinex","SOLUSD",1762301221196,7.72,154.8,154.75,27.15388413]
["bitfinex","SOLUSD",1762301221419,0.69,154.79,154.75,0.1]
["bitfinex","SOLUSD",1762301222018,6.46078304,154.78,154.75,0.1]
["bitfinex","SOLUSD",1762301222216,7.15050876,154.79,154.75,0.1]
["bitfinex","SOLUSD",1762301222517,0.69,154.78,154.75,0.1]
["bitfinex","SOLUSD",1762301223215,0.69,154.78,154.75,6.56202237]
["bitfinex","SOLUSD",1762301223421,14.17999189,154.8,154.75,6.56202237]
["bitfinex","SOLUSD",1762301223611,30.38082769,154.83,154.76,0.72]
["bitfinex","SOLUSD",1762301223612,7.72,154.79,154.76,0.72]
["bitfinex","SOLUSD",1762301223795,7.72,154.78,154.75,22.71711122]
["bitfinex","SOLUSD",1762301224120,7.72,154.77,154.75,0.1]
["bitfinex","SOLUSD",1762301224324,7.72,154.76,154.75,0.1]
["bitfinex","SOLUSD",1762301225524,0.69,154.82,154.75,7.28203554]
["bitfinex","SOLUSD",1762301225822,9.78882769,154.88,154.78,20.592]
["bitfinex","SOLUSD",1762301226002,7.72,154.87,154.77,43.20620171]
["bitfinex","SOLUSD",1762301226335,8.41,154.87,154.77,43.92620171]
["bitfinex","SOLUSD",1762301226530,9.78882769,154.85,154.77,6.46120049]
["bitfinex","SOLUSD",1762301227002,0.69,154.84,154.77,6.46120049]
["bitfinex","SOLUSD",1762301227206,7.72,154.83,154.77,6.46120049]
["bitfinex","SOLUSD",1762301227606,0.69,154.82,154.77,6.46120049]
["bitfinex","SOLUSD",1762301228113,0.69,154.82,154.76,22.61566295]
["bitfinex","SOLUSD",1762301228822,7.14913918,154.82,154.76,22.61566295]
["bitfinex","SOLUSD",1762301229203,6.45913918,154.82,154.76,22.61566295]
["bitfinex","SOLUSD",1762301229403,7.14913918,154.82,154.76,22.61566295]
["bitfinex","SOLUSD",1762301229602,7.14913918,154.82,154.75,0.1]
["bitfinex","SOLUSD",1762301229603,0.69,154.81,154.75,0.1]
["bitfinex","SOLUSD",1762301229800,9.78882769,154.8,154.75,0.1]
["bitfinex","SOLUSD",1762301230023,6.46120049,154.77,154.75,0.1]
["bitfinex","SOLUSD",1762301230211,9.78882769,154.76,154.75,0.1]
["bitfinex","SOLUSD",1762301230421,10.47882769,154.76,154.75,0.1]
["bitfinex","SOLUSD",1762301230930,28.312,154.79,154.75,0.1]
["bitfinex","SOLUSD",1762301230931,28.312,154.79,154.75,6.56191503]
["bitfinex","SOLUSD",1762301231129,29.002,154.79,154.75,6.56191503]
["bitfinex","SOLUSD",1762301231318,8.41,154.79,154.75,6.56191503]
["bitfinex","SOLUSD",1762301231726,0.69,154.78,154.75,0.1]
["bitfinex","SOLUSD",1762301231928,0.69,154.78,154.75,6.56190709]
["bitfinex","SOLUSD",1762301232229,7.72,154.79,154.75,6.56190709]
["bitfinex","SOLUSD",1762301232407,8.41,154.79,154.75,6.56190709]
["bitfinex","SOLUSD",1762301233013,7.72,154.78,154.76,0.72]
["bitfinex","SOLUSD",1762301234118,7.72,154.78,154.77,6.46120049]
["bitfinex","SOLUSD",1762301234425,7.72,154.81,154.77,22.61420171]
["bitfinex","SOLUSD",1762301234635,7.72,154.81,154.77,6.46120049]
["bitfinex","SOLUSD",1762301235124,7.72,154.81,154.78,0.72]
["bitfinex","SOLUSD",1762301235527,7.72,154.81,154.77,6.46120049]
["bitfinex","SOLUSD",1762301235737,8.41,154.81,154.77,6.46120049]
["bitfinex","SOLUSD",1762301236030,0.69,154.8,154.76,6.46149864]
["bitfinex","SOLUSD",1762301236330,7.72,154.81,154.76,6.46149864]
["bitfinex","SOLUSD",1762301236629,7.72,154.81,154.77,0.72]
["bitfinex","SOLUSD",1762301237525,7.72,154.81,154.76,22.61554361]
["bitfinex","SOLUSD",1762301237836,7.72,154.81,154.77,0.72]
["bitfinex","SOLUSD",1762301238214,7.72,154.81,154.78,6.46078304]
["bitfinex","SOLUSD",1762301239224,7.72,154.81,154.79,0.72]
["bitfinex","SOLUSD",1762301239543,7.72,154.81,154.77,21.312]
["bitfinex","SOLUSD",1762301239920,7.72,154.81,154.77,0.72]
["bitfinex","SOLUSD",1762301240526,7.72,154.81,154.76,43.20766295]
["bitfinex","SOLUSD",1762301240835,7.72,154.81,154.77,0.72]
["bitfinex","SOLUSD",1762301241025,7.72,154.81,154.76,43.92766295]
["bitfinex","SOLUSD",1762301241223,7.72,154.81,154.76,43.20766295]
["bitfinex","SOLUSD",1762301241429,7.72,154.81,154.77,0.72]
["bitfinex","SOLUSD",1762301241635,7.72,154.81,154.76,43.92766295]
["bitfinex","SOLUSD",1762301241846,8.41,154.81,154.76,43.92766295]
["bitfinex","SOLUSD",1762301242337,7.72,154.81,154.77,0.72]
["bitfinex","SOLUSD",1762301242549,27.73869091,154.88,154.77,0.72]
["bitfinex","SOLUSD",1762301242731,27.73869091,154.88,154.79,20.592]
["bitfinex","SOLUSD",1762301242732,7.72,154.87,154.79,20.592]
["bitfinex","SOLUSD",1762301243043,8.41,154.87,154.8,0.72]
["bitfinex","SOLUSD",1762301243240,8.41,154.87,154.81,22.60835862]
["bitfinex","SOLUSD",1762301243538,16.2447722,154.9,154.81,22.60835862]
["bitfinex","SOLUSD",1762301243539,0.69,154.9,154.81,22.60835862]
["bitfinex","SOLUSD",1762301243747,16.13743459,154.92,154.84,20.592]
["bitfinex","SOLUSD",1762301243748,18.67539049,154.91,154.84,20.592]
["bitfinex","SOLUSD",1762301243924,7.72,154.89,154.84,21.312]
["bitfinex","SOLUSD",1762301244844,7.72,154.89,154.82,9.78882769]
["bitfinex","SOLUSD",1762301244845,0.69,154.88,154.81,22.60835862]
["bitfinex","SOLUSD",1762301245033,0.69,154.88,154.81,6.45953103]
["bitfinex","SOLUSD",1762301245341,6.45702847,154.87,154.81,6.45953103]
["bitfinex","SOLUSD",1762301245729,0.69,154.86,154.81,6.45953103]
["bitfinex","SOLUSD",1762301245916,7.72,154.85,154.81,6.45953103]
["bitfinex","SOLUSD",1762301246341,8.41,154.85,154.8,0.72]
["bitfinex","SOLUSD",1762301246944,0.69,154.84,154.79,20.592]
["bitfinex","SOLUSD",1762301247328,0.69,154.84,154.8,6.45989142]
["bitfinex","SOLUSD",1762301247526,0.69,154.84,154.79,20.592]
["bitfinex","SOLUSD",1762301247527,7.14828553,154.84,154.78,6.46063204]
["bitfinex","SOLUSD",1762301247722,0.69,154.84,154.78,6.46063204]
["bitfinex","SOLUSD",1762301247928,0.69,154.84,154.78,23.33258965]
["bitfinex","SOLUSD",1762301248127,0.69,154.84,154.78,6.46063204]
["bitfinex","SOLUSD",1762301248128,7.1483798,154.84,154.78,6.46063204]
["bitfinex","SOLUSD",1762301248529,7.1483798,154.84,154.76,36.74578154]
["bitfinex","SOLUSD",1762301248530,115.00882769,154.83,154.77,6.46104842]
["bitfinex","SOLUSD",1762301248732,104.5,154.82,154.78,0.68]
["bitfinex","SOLUSD",1762301249547,104.5,154.82,154.79,6.46036565]
["bitfinex","SOLUSD",1762301250052,0.72,154.81,154.76,6.46161798]
["bitfinex","SOLUSD",1762301250349,7.74,154.8,154.76,6.46161798]
["bitfinex","SOLUSD",1762301250543,7.74,154.8,154.76,23.29566295]
["bitfinex","SOLUSD",1762301250842,7.74,154.8,154.77,0.68]
["bitfinex","SOLUSD",1762301251747,7.74,154.8,154.78,6.46078304]
["bitfinex","SOLUSD",1762301252128,7.74,154.8,154.79,0.71]
["bitfinex","SOLUSD",1762301252445,7.74,154.85,154.79,0.71]
["bitfinex","SOLUSD",1762301252947,8.41,154.85,154.79,0.71]
["bitfinex","SOLUSD",1762301253946,8.41,154.85,154.8,6.45994832]
["bitfinex","SOLUSD",1762301254249,7.74,154.85,154.8,6.45994832]
["bitfinex","SOLUSD",1762301254445,0.67,154.84,154.8,6.45994832]
["bitfinex","SOLUSD",1762301254831,0.67,154.84,154.79,6.46020679]
["bitfinex","SOLUSD",1762301255548,0.67,154.84,154.78,27.05274419]
["bitfinex","SOLUSD",1762301255726,0.67,154.84,154.78,6.46074419]
["bitfinex","SOLUSD",1762301255932,7.12843776,154.84,154.77,22.61358165]
["bitfinex","SOLUSD",1762301256155,0.67,154.84,154.77,23.32358165]
["bitfinex","SOLUSD",1762301256452,0.67,154.83,154.77,23.32358165]
["bitfinex","SOLUSD",1762301257748,20.592,154.87,154.78,0.71]
["bitfinex","SOLUSD",1762301257954,8.39,154.87,154.8,20.592]
["bitfinex","SOLUSD",1762301258166,8.39,154.87,154.8,21.302]
["bitfinex","SOLUSD",1762301258651,8.39,154.87,154.81,0.71]
["bitfinex","SOLUSD",1762301259235,7.72,154.87,154.82,20.592]
["bitfinex","SOLUSD",1762301259440,7.72,154.87,154.82,21.302]
["bitfinex","SOLUSD",1762301260046,8.39,154.87,154.83,6.45869663]
["bitfinex","SOLUSD",1762301260250,0.67,154.86,154.8,27.05194832]
["bitfinex","SOLUSD",1762301260450,0.67,154.86,154.8,6.45994832]
["bitfinex","SOLUSD",1762301260755,0.67,154.86,154.78,27.05268895]
["bitfinex","SOLUSD",1762301261059,17.50882769,154.85,154.76,6.46133369]
["bitfinex","SOLUSD",1762301261450,0.67,154.84,154.76,6.46133369]
["bitfinex","SOLUSD",1762301261651,0.67,154.84,154.77,0.71]
["bitfinex","SOLUSD",1762301262159,0.67,154.84,154.78,6.46078304]
["bitfinex","SOLUSD",1762301262369,0.67,154.84,154.78,22.61274065]
["bitfinex","SOLUSD",1762301262658,0.67,154.84,154.78,23.32274065]
["bitfinex","SOLUSD",1762301266272,7.12834934,154.84,154.78,23.32274065]
["bitfinex","SOLUSD",1762301266949,0.67,154.84,154.78,23.32274065]
["bitfinex","SOLUSD",1762301267463,7.12845384,154.84,154.78,6.46078304]
["bitfinex","SOLUSD",1762301267868,0.67,154.83,154.78,6.46078304]
["bitfinex","SOLUSD",1762301268245,0.67,154.83,154.78,22.61274065]
["bitfinex","SOLUSD",1762301268641,105.17,154.83,154.78,22.61274065]
["bitfinex","SOLUSD",1762301268864,111.62877109,154.83,154.77,0.71]
["bitfinex","SOLUSD",1762301269160,105.17,154.83,154.78,0.71]
["bitfinex","SOLUSD",1762301269548,0.67,154.83,154.78,0.71]
["bitfinex","SOLUSD",1762301270268,0.67,154.83,154.79,6.46036565]
["bitfinex","SOLUSD",1762301271768,0.67,154.83,154.77,23.32420171]
["bitfinex","SOLUSD",1762301272265,0.67,154.83,154.77,22.61420171]
["bitfinex","SOLUSD",1762301272661,0.67,154.83,154.77,23.32420171]
["bitfinex","SOLUSD",1762301273057,7.12881333,154.83,154.77,22.61420171]
["bitfinex","SOLUSD",1762301273368,9.78882769,154.82,154.75,0.1]
["bitfinex","SOLUSD",1762301273576,7.7,154.81,154.75,0.1]
["bitfinex","SOLUSD",1762301273785,9.78882769,154.78,154.75,0.1]
["bitfinex","SOLUSD",1762301274073,7.7,154.77,154.75,0.1]
["bitfinex","SOLUSD",1762301274287,8.37,154.77,154.75,0.1]
["bitfinex","SOLUSD",1762301274450,0.67,154.76,154.75,0.1]
["bitfinex","SOLUSD",1762301276164,7.13161798,154.76,154.75,0.1]
["bitfinex","SOLUSD",1762301279076,0.67,154.76,154.75,0.1]
["bitfinex","SOLUSD",1762301279764,16.92044567,154.76,154.75,0.1]
["bitfinex","SOLUSD",1762301280381,16.92044567,154.76,154.74,0.2]
["bitfinex","SOLUSD",1762301280567,16.92044567,154.76,154.7,0.1]
["bitfinex","SOLUSD",1762301280568,10.46882769,154.75,154.7,0.1]
["bitfinex","SOLUSD",1762301280751,9.78882769,154.71,154.69,0.1]
["bitfinex","SOLUSD",1762301280954,7.7,154.7,154.69,0.1]
["bitfinex","SOLUSD",1762301281175,5.1217051,154.73,154.69,0.1]
["bitfinex","SOLUSD",1762301281481,7.7,154.7,154.69,0.1]
["bitfinex","SOLUSD",1762301281859,7.7,154.7,154.69,6.56454198]
["bitfinex","SOLUSD",1762301282081,0.68,154.79,154.69,7.22454198]
["bitfinex","SOLUSD",1762301282271,7.7,154.76,154.7,0.66]
["bitfinex","SOLUSD",1762301283159,7.7,154.76,154.72,20.592]
["bitfinex","SOLUSD",1762301283354,7.7,154.76,154.69,55.04860687]
["bitfinex","SOLUSD",1762301283355,0.68,154.75,154.69,6.56454198]
["bitfinex","SOLUSD",1762301283668,9.78882769,154.74,154.69,0.1]
["bitfinex","SOLUSD",1762301283974,30.34004781,154.73,154.69,0.1]
["bitfinex","SOLUSD",1762301284177,9.78882769,154.72,154.69,0.1]
["bitfinex","SOLUSD",1762301284348,10.46882769,154.72,154.69,0.1]
["bitfinex","SOLUSD",1762301284555,9.78882769,154.7,154.69,0.1]
["bitfinex","SOLUSD",1762301284756,17.50882769,154.7,154.69,0.1]
["bitfinex","SOLUSD",1762301284956,18.18882769,154.7,154.69,0.1]
["bitfinex","SOLUSD",1762301285864,24.6529518,154.7,154.69,0.1]
["bitfinex","SOLUSD",1762301286176,7.7,154.72,154.69,0.1]
["bitfinex","SOLUSD",1762301286492,0.68,154.71,154.69,0.1]
["bitfinex","SOLUSD",1762301286781,8.38,154.72,154.69,0.1]
["bitfinex","SOLUSD",1762301286968,8.38,154.72,154.69,6.56453007]
["bitfinex","SOLUSD",1762301287279,8.38,154.72,154.69,0.1]
["bitfinex","SOLUSD",1762301288474,14.16338284,154.72,154.69,0.1]
["bitfinex","SOLUSD",1762301288680,20.592,154.7,154.69,0.1]
["bitfinex","SOLUSD",1762301288978,30.38082769,154.7,154.69,0.1]
["bitfinex","SOLUSD",1762301289181,31.06082769,154.7,154.69,0.1]
["bitfinex","SOLUSD",1762301289679,0.68,154.7,154.69,0.1]
["bitfinex","SOLUSD",1762301289855,14.16338284,154.72,154.69,0.1]
["bitfinex","SOLUSD",1762301289856,9.78882769,154.71,154.69,0.1]
["bitfinex","SOLUSD",1762301290477,10.46882769,154.71,154.69,0.1]
["bitfinex","SOLUSD",1762301290677,0.68,154.7,154.69,0.1]
["bitfinex","SOLUSD",1762301292284,9.78882769,154.74,154.69,7.22444304]
["bitfinex","SOLUSD",1762301292578,7.72,154.73,154.69,0.1]
["bitfinex","SOLUSD",1762301292766,8.4,154.73,154.69,0.1]
["bitfinex","SOLUSD",1762301293083,0.68,154.72,154.69,0.1]
["bitfinex","SOLUSD",1762301293262,8.4,154.73,154.69,0.1]
["bitfinex","SOLUSD",1762301293459,7.72,154.73,154.69,0.1]
["bitfinex","SOLUSD",1762301293762,8.4,154.73,154.69,6.56451395]
["bitfinex","SOLUSD",1762301293968,0.68,154.72,154.69,0.1]
["bitfinex","SOLUSD",1762301294187,6.46370628,154.71,154.69,0.1]
["bitfinex","SOLUSD",1762301294388,7.72,154.7,154.69,0.1]
["bitfinex","SOLUSD",1762301294680,8.4,154.7,154.69,0.1]
["bitfinex","SOLUSD",1762301296378,14.86412411,154.7,154.69,0.1]
["bitfinex","SOLUSD",1762301297775,7.72,154.7,154.69,0.1]
["bitfinex","SOLUSD",1762301298376,14.18412411,154.7,154.69,0.1]
["bitfinex","SOLUSD",1762301298684,7.72,154.7,154.69,0.1]
["bitfinex","SOLUSD",1762301299188,12.22,154.8,154.69,27.81654198]
["bitfinex","SOLUSD",1762301299389,0.68,154.78,154.69,43.97789694]
["bitfinex","SOLUSD",1762301299570,0.68,154.78,154.7,0.66]
["bitfinex","SOLUSD",1762301300495,0.68,154.78,154.71,22.622972]
["bitfinex","SOLUSD",1762301300797,7.72,154.79,154.72,20.592]
["bitfinex","SOLUSD",1762301300990,7.72,154.79,154.74,20.592]
["bitfinex","SOLUSD",1762301301366,7.72,154.79,154.75,0.66]
["bitfinex","SOLUSD",1762301301571,20.792,154.86,154.75,0.66]
["bitfinex","SOLUSD",1762301301572,0.2,154.86,154.75,0.66]
["bitfinex","SOLUSD",1762301301879,9.78882769,154.84,154.75,0.66]
["bitfinex","SOLUSD",1762301302084,0.68,154.83,154.75,0.66]
["bitfinex","SOLUSD",1762301302281,7.72,154.82,154.75,0.66]
["bitfinex","SOLUSD",1762301302475,6.45953103,154.81,154.76,6.46161798]
["bitfinex","SOLUSD",1762301302661,7.13953103,154.81,154.76,6.46161798]
["bitfinex","SOLUSD",1762301302862,6.45953103,154.81,154.76,6.46161798]
["bitfinex","SOLUSD",1762301303066,0.68,154.8,154.75,6.46191688]
["bitfinex","SOLUSD",1762301303288,7.72,154.79,154.75,6.46191688]
["bitfinex","SOLUSD",1762301303799,7.72,154.79,154.76,0.66]
["bitfinex","SOLUSD",1762301303972,0.68,154.84,154.76,0.66]
["bitfinex","SOLUSD",1762301304173,7.72,154.83,154.76,0.66]
["bitfinex","SOLUSD",1762301304797,7.72,154.83,154.77,22.61420171]
["bitfinex","SOLUSD",1762301305090,7.72,154.83,154.77,75.51220416]
["bitfinex","SOLUSD",1762301305289,7.72,154.83,154.8,20.592]
["bitfinex","SOLUSD",1762301305890,8.4,154.83,154.77,23.27420171]
["bitfinex","SOLUSD",1762301306072,7.72,154.83,154.78,21.252]
["bitfinex","SOLUSD",1762301306274,7.72,154.83,154.79,0.66]
["bitfinex","SOLUSD",1762301306585,0.68,154.82,154.77,6.46120049]
["bitfinex","SOLUSD",1762301306771,7.13923398,154.82,154.77,6.46120049]
["bitfinex","SOLUSD",1762301307191,7.13923398,154.82,154.77,7.12120049]
["bitfinex","SOLUSD",1762301307595,7.13923398,154.82,154.77,6.46120049]
["bitfinex","SOLUSD",1762301307783,7.13923398,154.82,154.77,7.12120049]
["bitfinex","SOLUSD",1762301307984,7.72,154.83,154.78,0.66]
["bitfinex","SOLUSD",1762301308387,8.4,154.83,154.78,0.66]
["bitfinex","SOLUSD",1762301309593,0.68,154.82,154.77,6.46120049]
["bitfinex","SOLUSD",1762301309991,7.13918687,154.82,154.77,7.12120049]
["bitfinex","SOLUSD",1762301310893,0.68,154.81,154.77,7.12120049]
["bitfinex","SOLUSD",1762301311081,7.13918687,154.82,154.77,7.12120049]
["bitfinex","SOLUSD",1762301312592,105.17,154.81,154.73,16.15696669]
["bitfinex","SOLUSD",1762301312787,104.5,154.8,154.74,6.46245314]
["bitfinex","SOLUSD",1762301312989,7.7,154.79,154.74,6.46245314]
["bitfinex","SOLUSD",1762301313198,8.37,154.79,154.74,6.46245314]
["bitfinex","SOLUSD",1762301313390,0.67,154.78,154.74,6.46245314]
["bitfinex","SOLUSD",1762301314197,0.67,154.78,154.74,7.11245314]
["bitfinex","SOLUSD",1762301315186,0.67,154.78,154.74,6.46245314]
["bitfinex","SOLUSD",1762301315494,0.67,154.78,154.73,27.05474474]
["bitfinex","SOLUSD",1762301315711,0.67,154.78,154.73,43.21192175]
["bitfinex","SOLUSD",1762301316004,0.67,154.78,154.73,43.86192175]
["bitfinex","SOLUSD",1762301317094,7.13079164,154.78,154.73,43.86192175]
["bitfinex","SOLUSD",1762301317298,0.67,154.78,154.73,27.70474474]
["bitfinex","SOLUSD",1762301317695,7.7,154.79,154.73,43.21192175]
["bitfinex","SOLUSD",1762301317908,7.7,154.79,154.74,0.65]
["bitfinex","SOLUSD",1762301318208,8.37,154.79,154.74,0.65]
["bitfinex","SOLUSD",1762301318394,7.7,154.79,154.73,43.21192175]
["bitfinex","SOLUSD",1762301318592,0.67,154.78,154.73,43.21192175]
["bitfinex","SOLUSD",1762301318995,0.67,154.78,154.73,43.86192175]
["bitfinex","SOLUSD",1762301319302,0.67,154.78,154.73,27.70474474]
["bitfinex","SOLUSD",1762301319303,7.13096651,154.78,154.73,27.70474474]
["bitfinex","SOLUSD",1762301319484,7.7,154.79,154.74,0.65]
["bitfinex","SOLUSD",1762301319681,111.63000156,154.8,154.74,0.65]
["bitfinex","SOLUSD",1762301319903,7.7,154.78,154.74,0.65]
["bitfinex","SOLUSD",1762301321018,7.7,154.78,154.77,20.592]
["bitfinex","SOLUSD",1762301321187,7.7,154.78,154.77,27.05320049]
["bitfinex","SOLUSD",1762301321387,7.7,154.78,154.77,27.70320049]
["bitfinex","SOLUSD",1762301322285,7.7,154.78,154.76,6.46147234]
["bitfinex","SOLUSD",1762301322497,8.37,154.78,154.74,7.11229771]
["bitfinex","SOLUSD",1762301322894,7.7,154.78,154.74,7.11229771]
["bitfinex","SOLUSD",1762301323108,7.7,154.78,154.74,22.61843057]
["bitfinex","SOLUSD",1762301323306,7.7,154.78,154.76,6.46161798]
["bitfinex","SOLUSD",1762301323700,7.7,154.78,154.77,0.65]
["bitfinex","SOLUSD",1762301325116,7.7,154.78,154.72,28.93832885]
["bitfinex","SOLUSD",1762301325117,7.7,154.78,154.73,0.65]
["bitfinex","SOLUSD",1762301325318,7.7,154.78,154.74,0.65]
["bitfinex","SOLUSD",1762301327314,7.7,154.78,154.75,22.61712439]
["bitfinex","SOLUSD",1762301327488,104.5,154.84,154.79,20.592]
["bitfinex","SOLUSD",1762301327693,7.7,154.83,154.79,20.592]
["bitfinex","SOLUSD",1762301327999,7.7,154.83,154.8,0.65]
["bitfinex","SOLUSD",1762301328797,7.7,154.83,154.78,20.592]
["bitfinex","SOLUSD",1762301328993,7.7,154.83,154.79,0.65]
["bitfinex","SOLUSD",1762301329398,7.7,154.83,154.8,6.45994832]
["bitfinex","SOLUSD",1762301329725,0.67,154.82,154.77,20.592]
["bitfinex","SOLUSD",1762301330090,7.7,154.83,154.77,43.2061017]
["bitfinex","SOLUSD",1762301330295,8.37,154.83,154.78,0.65]
["bitfinex","SOLUSD",1762301330731,0.67,154.82,154.78,0.65]
["bitfinex","SOLUSD",1762301331313,7.7,154.83,154.79,6.46036565]
["bitfinex","SOLUSD",1762301331707,7.7,154.83,154.79,7.11036565]
["bitfinex","SOLUSD",1762301332017,7.7,154.83,154.79,23.26127979]
["bitfinex","SOLUSD",1762301332514,8.37,154.83,154.79,23.26127979]
["bitfinex","SOLUSD",1762301332731,7.7,154.82,154.79,23.26127979]
["bitfinex","SOLUSD",1762301333107,7.7,154.81,154.79,22.61127979]
["bitfinex","SOLUSD",1762301333295,105.17,154.84,154.79,23.26127979]
["bitfinex","SOLUSD",1762301333613,7.7,154.83,154.79,23.26127979]
["bitfinex","SOLUSD",1762301333812,8.37,154.83,154.79,23.26127979]
["bitfinex","SOLUSD",1762301334622,8.37,154.83,154.79,7.11036565]
["bitfinex","SOLUSD",1762301335321,14.82872081,154.83,154.79,6.46036565]
["bitfinex","SOLUSD",1762301335517,14.15872081,154.83,154.78,6.46066493]
["bitfinex","SOLUSD",1762301335701,14.82872011,154.83,154.78,7.11066493]
["bitfinex","SOLUSD",1762301335899,8.37,154.83,154.78,7.11066493]
["bitfinex","SOLUSD",1762301337117,0.67,154.82,154.75,0.65]
["bitfinex","SOLUSD",1762301337321,0.67,154.82,154.73,9.78882769]
["bitfinex","SOLUSD",1762301337322,0.67,154.82,154.71,0.65]
["bitfinex","SOLUSD",1762301337524,0.67,154.82,154.71,7.11370628]
["bitfinex","SOLUSD",1762301337525,16.24835872,154.81,154.71,7.11370628]
["bitfinex","SOLUSD",1762301337695,7.7,154.8,154.71,43.864972]
["bitfinex","SOLUSD",1762301337900,7.7,154.8,154.72,0.65]
["bitfinex","SOLUSD",1762301337901,8.37,154.8,154.72,0.65]
["bitfinex","SOLUSD",1762301338101,0.67,154.79,154.72,0.65]
["bitfinex","SOLUSD",1762301339103,6.46078304,154.78,154.73,6.4628708]
["bitfinex","SOLUSD",1762301339300,7.7,154.77,154.73,7.1828708]
["bitfinex","SOLUSD",1762301340013,7.7,154.77,154.74,0.72]
["bitfinex","SOLUSD",1762301340316,7.7,154.77,154.73,23.34004781]
["bitfinex","SOLUSD",1762301340908,7.7,154.77,154.73,22.62004781]
["bitfinex","SOLUSD",1762301341223,7.7,154.78,154.75,22.61712439]
["bitfinex","SOLUSD",1762301341522,7.7,154.77,154.75,22.61712439]
["bitfinex","SOLUSD",1762301341728,7.7,154.77,154.76,0.72]
["bitfinex","SOLUSD",1762301342429,104.5,154.84,154.78,20.592]
["bitfinex","SOLUSD",1762301342730,7.7,154.83,154.78,20.592]
["bitfinex","SOLUSD",1762301342913,7.7,154.83,154.79,0.72]
["bitfinex","SOLUSD",1762301343316,7.7,154.83,154.8,6.45994832]
["bitfinex","SOLUSD",1762301343730,0.2,154.86,154.81,0.72]
["bitfinex","SOLUSD",1762301343898,7.7,154.85,154.81,0.72]
["bitfinex","SOLUSD",1762301344636,7.9,154.86,154.83,20.592]
["bitfinex","SOLUSD",1762301344838,0.2,154.86,154.85,20.592]
["bitfinex","SOLUSD",1762301345306,12.22,154.95,154.86,9.78882769]
["bitfinex","SOLUSD",1762301345504,7.7,154.94,154.86,10.50882769]
["bitfinex","SOLUSD",1762301345700,7.7,154.94,154.87,0.72]
["bitfinex","SOLUSD",1762301346326,7.7,154.94,154.89,20.592]
["bitfinex","SOLUSD",1762301346506,8.37,154.94,154.89,20.592]
["bitfinex","SOLUSD",1762301346831,8.37,154.94,154.89,21.312]
["bitfinex","SOLUSD",1762301347211,8.37,154.94,154.9,23.31522272]
["bitfinex","SOLUSD",1762301347408,8.37,154.94,154.9,22.59522272]
["bitfinex","SOLUSD",1762301347606,7.7,154.93,154.9,22.59522272]
["bitfinex","SOLUSD",1762301347807,7.7,154.93,154.91,0.72]
["bitfinex","SOLUSD",1762301348513,7.7,154.93,154.92,20.592]
["bitfinex","SOLUSD",1762301349027,7.7,154.93,154.92,21.312]
["bitfinex","SOLUSD",1762301349226,7.9,154.96,154.94,6.45411126]
["bitfinex","SOLUSD",1762301350015,7.9,154.96,154.93,7.17449954]
["bitfinex","SOLUSD",1762301350833,0.67,154.95,154.92,6.45484219]
["bitfinex","SOLUSD",1762301351523,7.9,154.96,154.92,6.45484219]
["bitfinex","SOLUSD",1762301351732,8.57,154.96,154.92,22.5922034]
["bitfinex","SOLUSD",1762301352116,0.67,154.95,154.91,27.04725286]
["bitfinex","SOLUSD",1762301352321,0.67,154.95,154.9,6.45567158]
["bitfinex","SOLUSD",1762301353317,0.67,154.95,154.89,22.59591388]
["bitfinex","SOLUSD",1762301354017,0.67,154.95,154.89,6.45619471]
["bitfinex","SOLUSD",1762301354018,7.12376197,154.95,154.89,6.45619471]
["bitfinex","SOLUSD",1762301354533,7.12376197,154.95,154.84,32.28974624]
["bitfinex","SOLUSD",1762301354534,9.78882769,154.93,154.82,0.72]
["bitfinex","SOLUSD",1762301354915,0.67,154.92,154.82,0.72]
["bitfinex","SOLUSD",1762301355112,7.7,154.91,154.84,20.592]
["bitfinex","SOLUSD",1762301355636,7.12577792,154.9,154.84,27.05027824]
["bitfinex","SOLUSD",1762301356025,0.67,154.89,154.84,27.05027824]
["bitfinex","SOLUSD",1762301356224,0.67,154.89,154.84,6.45827824]
["bitfinex","SOLUSD",1762301356725,0.67,154.89,154.85,20.592]
["bitfinex","SOLUSD",1762301357722,7.12624989,154.89,154.85,20.592]
["bitfinex","SOLUSD",1762301358049,0.67,154.89,154.85,27.04980229]
["bitfinex","SOLUSD",1762301358331,0.67,154.88,154.85,27.04980229]
["bitfinex","SOLUSD",1762301358517,0.67,154.9,154.85,27.76980229]
["bitfinex","SOLUSD",1762301359115,0.67,154.9,154.85,27.04980229]
["bitfinex","SOLUSD",1762301359927,0.67,154.9,154.85,43.1944584]
["bitfinex","SOLUSD",1762301360128,0.67,154.9,154.85,43.9144584]
["bitfinex","SOLUSD",1762301360936,7.12585485,154.9,154.85,27.04980229]
["bitfinex","SOLUSD",1762301361135,0.67,154.9,154.85,27.04980229]
["bitfinex","SOLUSD",1762301361325,0.67,154.89,154.85,27.04980229]
["bitfinex","SOLUSD",1762301362338,0.67,154.89,154.85,6.45780229]
["bitfinex","SOLUSD",1762301363840,0.67,154.89,154.84,22.60325657]
["bitfinex","SOLUSD",1762301364027,8.37,154.91,154.85,0.72]
["bitfinex","SOLUSD",1762301364426,14.82536852,154.91,154.85,0.72]
["bitfinex","SOLUSD",1762301364735,0.67,154.9,154.83,27.05052437]
["bitfinex","SOLUSD",1762301365322,0.67,154.9,154.83,27.77052437]
["bitfinex","SOLUSD",1762301365744,14.15625148,154.89,154.83,43.91726595]
["bitfinex","SOLUSD",1762301366242,14.15625148,154.89,154.83,27.05052437]
["bitfinex","SOLUSD",1762301366427,0.67,154.88,154.83,6.45852437]
["bitfinex","SOLUSD",1762301367229,0.67,154.88,154.83,7.17852437]
["bitfinex","SOLUSD",1762301367425,7.7,154.89,154.84,0.72]
["bitfinex","SOLUSD",1762301367620,0.67,154.94,154.86,20.592]
["bitfinex","SOLUSD",1762301367812,0.67,154.94,154.87,6.45702847]
["bitfinex","SOLUSD",1762301368014,0.67,154.94,154.87,7.17702847]
["bitfinex","SOLUSD",1762301368015,7.7,154.93,154.87,7.17702847]
["bitfinex","SOLUSD",1762301369034,8.42,154.93,154.87,23.31959965]
["bitfinex","SOLUSD",1762301369235,8.42,154.93,154.88,0.72]
["bitfinex","SOLUSD",1762301369549,0.72,154.92,154.84,27.05018161]
["bitfinex","SOLUSD",1762301369711,0.72,154.92,154.84,43.91588039]
["bitfinex","SOLUSD",1762301369918,0.72,154.92,154.85,0.72]
["bitfinex","SOLUSD",1762301371122,111.6750702,154.92,154.86,6.45744543]
["bitfinex","SOLUSD",1762301371532,0.72,154.91,154.86,6.45744543]
["bitfinex","SOLUSD",1762301372360,7.17549346,154.91,154.85,22.60184338]
["bitfinex","SOLUSD",1762301372844,0.66,154.9,154.85,22.60184338]
["bitfinex","SOLUSD",1762301373034,7.7,154.89,154.85,22.60184338]
["bitfinex","SOLUSD",1762301373232,7.7,154.89,154.85,23.27184338]
["bitfinex","SOLUSD",1762301373544,7.7,154.89,154.86,0.67]
["bitfinex","SOLUSD",1762301374339,105.16,154.95,154.88,20.592]
["bitfinex","SOLUSD",1762301374540,7.7,154.94,154.88,20.592]
["bitfinex","SOLUSD",1762301374739,7.7,154.94,154.88,21.262]
["bitfinex","SOLUSD",1762301375139,8.36,154.94,154.88,21.262]
["bitfinex","SOLUSD",1762301375444,14.81414859,154.94,154.89,6.45619471]
["bitfinex","SOLUSD",1762301375641,14.15414859,154.94,154.89,6.45619471]
["bitfinex","SOLUSD",1762301375948,0.66,154.93,154.88,21.262]
["bitfinex","SOLUSD",1762301376754,0.66,154.93,154.89,0.67]
["bitfinex","SOLUSD",1762301376925,0.66,154.93,154.85,0.67]
["bitfinex","SOLUSD",1762301377248,9.78882769,154.92,154.84,27.05027951]
["bitfinex","SOLUSD",1762301377452,6.45577792,154.9,154.84,43.19597829]
["bitfinex","SOLUSD",1762301377749,7.7,154.89,154.84,43.19597829]
["bitfinex","SOLUSD",1762301377953,8.36,154.89,154.84,43.19597829]
["bitfinex","SOLUSD",1762301378136,0.66,154.88,154.84,43.86597829]
["bitfinex","SOLUSD",1762301379638,0.66,154.88,154.84,27.05027951]
["bitfinex","SOLUSD",1762301379947,0.66,154.88,154.84,27.72027951]
["bitfinex","SOLUSD",1762301380537,0.66,154.88,154.83,0.67]
["bitfinex","SOLUSD",1762301380730,0.66,154.88,154.81,25.93686579]
["bitfinex","SOLUSD",1762301380731,7.11672104,154.88,154.82,6.4591138]
["bitfinex","SOLUSD",1762301381229,0.66,154.88,154.83,0.67]
["bitfinex","SOLUSD",1762301382151,7.7,154.87,154.83,0.67]
["bitfinex","SOLUSD",1762301382461,14.15705724,154.87,154.81,0.67]
["bitfinex","SOLUSD",1762301382629,7.7,154.87,154.81,0.67]
["bitfinex","SOLUSD",1762301383124,0.66,154.86,154.8,21.262]
["bitfinex","SOLUSD",1762301383325,105.16,154.86,154.8,27.72189339]
["bitfinex","SOLUSD",1762301383765,105.16,154.86,154.81,20.592]
["bitfinex","SOLUSD",1762301384140,0.66,154.85,154.82,20.592]
["bitfinex","SOLUSD",1762301384462,0.66,154.85,154.82,27.05105956]
["bitfinex","SOLUSD",1762301385263,7.7,154.84,154.83,0.67]
["bitfinex","SOLUSD",1762301385556,7.7,154.84,154.82,27.72105956]
["bitfinex","SOLUSD",1762301385762,7.7,154.84,154.82,27.05105956]
["bitfinex","SOLUSD",1762301386450,7.7,154.83,154.82,27.05105956]
["bitfinex","SOLUSD",1762301387260,7.7,154.83,154.82,27.72105956]
["bitfinex","SOLUSD",1762301387555,7.7,154.84,154.82,43.86884408]
["bitfinex","SOLUSD",1762301387754,7.7,154.84,154.82,43.19884408]
["bitfinex","SOLUSD",1762301388252,7.7,154.84,154.82,27.05105956]
["bitfinex","SOLUSD",1762301388438,7.7,154.84,154.82,27.05084691]
["bitfinex","SOLUSD",1762301389862,7.7,154.84,154.82,27.72084691]
["bitfinex","SOLUSD",1762301391856,7.7,154.84,154.83,0.67]
["bitfinex","SOLUSD",1762301392058,104.5,154.91,154.84,9.78882769]
["bitfinex","SOLUSD",1762301392239,7.7,154.9,154.87,20.592]
["bitfinex","SOLUSD",1762301392443,104.5,154.91,154.88,0.67]
["bitfinex","SOLUSD",1762301392642,7.7,154.9,154.88,0.67]
["bitfinex","SOLUSD",1762301393066,6.45619471,154.89,154.87,20.592]
["bitfinex","SOLUSD",1762301393285,20.592,154.86,154.75,0.64620355]
["bitfinex","SOLUSD",1762301393553,20.592,154.86,154.73,6.46284788]
["bitfinex","SOLUSD",1762301393554,20.592,154.82,154.74,0.67]
["bitfinex","SOLUSD",1762301393858,7.7,154.81,154.74,0.67]
["bitfinex","SOLUSD",1762301394767,8.36,154.81,154.74,0.67]
["bitfinex","SOLUSD",1762301394942,8.36,154.81,154.75,6.46203554]
["bitfinex","SOLUSD",1762301395468,0.66,154.8,154.71,9.78882769]
["bitfinex","SOLUSD",1762301395673,0.66,154.8,154.73,0.67]
["bitfinex","SOLUSD",1762301396262,20.592,154.78,154.73,0.67]
["bitfinex","SOLUSD",1762301396481,7.72,154.77,154.73,0.67]
["bitfinex","SOLUSD",1762301396772,0.66,154.8,154.73,0.67]
["bitfinex","SOLUSD",1762301396946,7.72,154.79,154.74,22.618586]
["bitfinex","SOLUSD",1762301397445,0.66,154.78,154.74,22.618586]
["bitfinex","SOLUSD",1762301397647,0.66,154.78,154.73,6.46274231]
["bitfinex","SOLUSD",1762301397864,20.592,154.81,154.74,0.67]
["bitfinex","SOLUSD",1762301398045,8.38,154.8,154.74,0.67]
["bitfinex","SOLUSD",1762301398244,8.38,154.8,154.73,22.61991932]
["bitfinex","SOLUSD",1762301398444,0.72,154.79,154.73,22.61991932]
["bitfinex","SOLUSD",1762301398644,0.72,154.79,154.73,23.28991932]
["bitfinex","SOLUSD",1762301398865,0.72,154.79,154.72,9.78882769]
["bitfinex","SOLUSD",1762301399055,0.72,154.79,154.73,0.67]
["bitfinex","SOLUSD",1762301399674,7.72,154.8,154.73,0.67]
["bitfinex","SOLUSD",1762301400945,7.72,154.8,154.74,22.618586]
["bitfinex","SOLUSD",1762301401342,8.44,154.8,154.74,23.288586]
["bitfinex","SOLUSD",1762301402872,0.72,154.79,154.74,23.288586]
["bitfinex","SOLUSD",1762301403180,7.72,154.8,154.75,0.67]
["bitfinex","SOLUSD",1762301403469,7.7,154.79,154.75,0.67]
["bitfinex","SOLUSD",1762301403984,104.5,154.81,154.75,0.67]
["bitfinex","SOLUSD",1762301404276,7.7,154.8,154.75,0.67]
["bitfinex","SOLUSD",1762301405071,104.5,154.81,154.76,54.92375289]
["bitfinex","SOLUSD",1762301405253,7.7,154.8,154.76,54.92375289]
["bitfinex","SOLUSD",1762301405458,105.22,154.87,154.77,31.69694773]
["bitfinex","SOLUSD",1762301405651,7.7,154.86,154.77,31.05082769]
["bitfinex","SOLUSD",1762301405854,8.42,154.86,154.78,0.67]
["bitfinex","SOLUSD",1762301406169,0.72,154.88,154.8,20.592]
["bitfinex","SOLUSD",1762301406554,6.45584316,154.9,154.78,1.3160783]
["bitfinex","SOLUSD",1762301406555,29.012,154.87,154.78,0.67]
["bitfinex","SOLUSD",1762301406757,29.012,154.87,154.76,23.28566295]
["bitfinex","SOLUSD",1762301406758,20.592,154.84,154.76,23.28566295]
["bitfinex","SOLUSD",1762301406971,6.4591138,154.82,154.75,6.46175105]
["bitfinex","SOLUSD",1762301407474,0.72,154.81,154.75,6.46175105]
["bitfinex","SOLUSD",1762301407655,7.7,154.8,154.75,6.46175105]
["bitfinex","SOLUSD",1762301407968,7.7,154.8,154.75,7.13175105]
["bitfinex","SOLUSD",1762301408286,0.72,154.79,154.72,10.45882769]
["bitfinex","SOLUSD",1762301408457,0.72,154.79,154.73,0.67]
["bitfinex","SOLUSD",1762301408647,0.72,154.79,154.73,21.262]
["bitfinex","SOLUSD",1762301409071,0.72,154.79,154.72,16.1582213]
["bitfinex","SOLUSD",1762301409279,9.78882769,154.78,154.7,16.26012547]
["bitfinex","SOLUSD",1762301409484,20.592,154.75,154.7,6.56408121]
["bitfinex","SOLUSD",1762301409661,7.7,154.74,154.7,0.1]
["bitfinex","SOLUSD",1762301409860,8.42,154.74,154.7,0.1]
["bitfinex","SOLUSD",1762301410058,0.72,154.73,154.7,0.1]
["bitfinex","SOLUSD",1762301410257,20.592,154.75,154.7,7.23406897]
["bitfinex","SOLUSD",1762301410258,0.72,154.75,154.7,7.23406897]
["bitfinex","SOLUSD",1762301410467,7.7,154.74,154.7,7.23406897]
["bitfinex","SOLUSD",1762301410859,7.7,154.74,154.7,23.39437924]
["bitfinex","SOLUSD",1762301411969,21.312,154.79,154.71,0.67]
["bitfinex","SOLUSD",1762301412161,7.7,154.78,154.71,0.67]
["bitfinex","SOLUSD",1762301412675,7.7,154.78,154.72,9.78882769]
["bitfinex","SOLUSD",1762301413069,0.72,154.79,154.75,22.61712439]
["bitfinex","SOLUSD",1762301413302,7.7,154.78,154.75,6.46203554]
["bitfinex","SOLUSD",1762301413971,7.7,154.78,154.75,7.13203554]
["bitfinex","SOLUSD",1762301414159,7.26,154.8,154.76,0.67]
["bitfinex","SOLUSD",1762301414987,7.26,154.8,154.77,6.46120049]
["bitfinex","SOLUSD",1762301415192,7.98,154.8,154.77,6.46120049]
["bitfinex","SOLUSD",1762301415690,7.26,154.8,154.77,22.61420171]
["bitfinex","SOLUSD",1762301415892,0.72,154.85,154.78,0.67]
["bitfinex","SOLUSD",1762301416060,7.7,154.84,154.78,0.67]
["bitfinex","SOLUSD",1762301416680,8.42,154.84,154.78,0.67]
["bitfinex","SOLUSD",1762301416988,8.42,154.84,154.79,6.46036565]
["bitfinex","SOLUSD",1762301417588,7.7,154.84,154.79,7.13036565]
["bitfinex","SOLUSD",1762301417892,0.72,154.83,154.79,7.13036565]
["bitfinex","SOLUSD",1762301418590,7.7,154.84,154.79,7.13036565]
["bitfinex","SOLUSD",1762301418797,8.42,154.84,154.79,23.28127979]
["bitfinex","SOLUSD",1762301418995,7.7,154.83,154.81,6.45953103]
["bitfinex","SOLUSD",1762301419161,7.7,154.83,154.81,22.60835862]
["bitfinex","SOLUSD",1762301419485,7.7,154.83,154.81,23.27835862]
["bitfinex","SOLUSD",1762301420384,7.7,154.83,154.82,0.67]
["bitfinex","SOLUSD",1762301420797,7.7,154.83,154.81,6.45953103]
["bitfinex","SOLUSD",1762301420971,7.7,154.83,154.8,36.84077601]
["bitfinex","SOLUSD",1762301421171,7.7,154.83,154.8,53.65999248]
["bitfinex","SOLUSD",1762301421477,7.7,154.83,154.81,0.67]
["bitfinex","SOLUSD",1762301422357,0.72,154.87,154.81,0.67]
["bitfinex","SOLUSD",1762301422562,7.7,154.86,154.81,0.67]
["bitfinex","SOLUSD",1762301422784,0.72,154.87,154.81,0.67]
["bitfinex","SOLUSD",1762301422991,7.7,154.86,154.81,0.67]
["bitfinex","SOLUSD",1762301423188,7.7,154.86,154.82,6.4591138]
["bitfinex","SOLUSD",1762301423394,8.42,154.86,154.82,22.60689832]
["bitfinex","SOLUSD",1762301423881,0.72,154.85,154.81,6.45951358]
["bitfinex","SOLUSD",1762301424071,105.22,154.85,154.78,6.46078304]
["bitfinex","SOLUSD",1762301424265,105.22,154.85,154.75,0.67]
["bitfinex","SOLUSD",1762301424266,9.78882769,154.84,154.75,0.67]
["bitfinex","SOLUSD",1762301424463,20.592,154.81,154.73,22.61953585]
["bitfinex","SOLUSD",1762301424779,7.7,154.8,154.73,22.61953585]
["bitfinex","SOLUSD",1762301424966,8.42,154.8,154.73,22.61953585]
["bitfinex","SOLUSD",1762301425165,7.18036565,154.79,154.72,6.46328852]
["bitfinex","SOLUSD",1762301425470,7.18036565,154.79,154.72,22.62150982]
["bitfinex","SOLUSD",1762301425682,0.72,154.78,154.72,22.62150982]
["bitfinex","SOLUSD",1762301426380,0.72,154.78,154.71,7.13358186]
["bitfinex","SOLUSD",1762301426381,20.592,154.77,154.71,7.13358186]
["bitfinex","SOLUSD",1762301426577,7.7,154.76,154.71,7.13358186]
["bitfinex","SOLUSD",1762301426897,7.7,154.76,154.69,9.88882769]
["bitfinex","SOLUSD",1762301426898,8.42,154.76,154.69,9.88882769]
["bitfinex","SOLUSD",1762301427198,8.42,154.76,154.7,0.77]
["bitfinex","SOLUSD",1762301427371,0.72,154.75,154.7,6.56410856]
["bitfinex","SOLUSD",1762301429170,7.7,154.76,154.71,0.69]
["bitfinex","SOLUSD",1762301429485,0.69,154.77,154.72,6.46328852]
["bitfinex","SOLUSD",1762301429671,7.7,154.76,154.72,22.62150982]
["bitfinex","SOLUSD",1762301429987,7.7,154.76,154.72,23.31150982]
["bitfinex","SOLUSD",1762301430479,8.39,154.76,154.72,23.31150982]
["bitfinex","SOLUSD",1762301431264,125.092,154.8,154.74,22.618586]
["bitfinex","SOLUSD",1762301431265,105.19,154.8,154.74,22.618586]
["bitfinex","SOLUSD",1762301431585,112.2,154.8,154.74,22.618586]
["bitfinex","SOLUSD",1762301431789,112.2,154.8,154.74,23.308586]
["bitfinex","SOLUSD",1762301431969,112.86,154.8,154.74,23.308586]
["bitfinex","SOLUSD",1762301434100,20.592,154.83,154.76,9.78882769]
["bitfinex","SOLUSD",1762301434101,0.66,154.83,154.76,9.78882769]
["bitfinex","SOLUSD",1762301434290,8.36,154.82,154.76,9.78882769]
["bitfinex","SOLUSD",1762301434486,7.7,154.81,154.72,0.64632885]
["bitfinex","SOLUSD",1762301434794,28.952,154.81,154.73,0.71]
["bitfinex","SOLUSD",1762301434994,0.66,154.8,154.73,0.71]
["bitfinex","SOLUSD",1762301435397,0.66,154.8,154.75,6.46203554]
["bitfinex","SOLUSD",1762301436075,0.66,154.8,154.75,7.17203554]
["bitfinex","SOLUSD",1762301437106,0.66,154.8,154.75,23.32712439]
["bitfinex","SOLUSD",1762301439011,0.66,154.82,154.76,0.71]
["bitfinex","SOLUSD",1762301439310,0.66,154.82,154.75,22.61712439]
["bitfinex","SOLUSD",1762301439311,7.7,154.8,154.75,22.61712439]
["bitfinex","SOLUSD",1762301439513,8.36,154.8,154.75,22.61712439]
["bitfinex","SOLUSD",1762301439705,8.36,154.8,154.76,0.71]
["bitfinex","SOLUSD",1762301439908,8.36,154.8,154.77,6.46120049]
["bitfinex","SOLUSD",1762301440706,7.7,154.8,154.77,22.61420171]
["bitfinex","SOLUSD",1762301440914,0.66,154.84,154.78,0.71]
["bitfinex","SOLUSD",1762301441219,28.952,154.83,154.77,22.61420171]
["bitfinex","SOLUSD",1762301441384,104.5,154.82,154.77,6.46120049]
["bitfinex","SOLUSD",1762301441586,105.16,154.82,154.77,6.46120049]
["bitfinex","SOLUSD",1762301441788,0.66,154.81,154.75,22.61675582]
["bitfinex","SOLUSD",1762301442017,104.5,154.82,154.76,10.49882769]
["bitfinex","SOLUSD",1762301442389,104.5,154.82,154.77,0.71]
["bitfinex","SOLUSD",1762301442591,104.5,154.82,154.78,9.78882769]
["bitfinex","SOLUSD",1762301442807,7.7,154.83,154.78,9.78882769]
["bitfinex","SOLUSD",1762301442988,7.7,154.83,154.79,0.71]
["bitfinex","SOLUSD",1762301443498,0.66,154.88,154.81,20.592]
["bitfinex","SOLUSD",1762301443800,0.66,154.88,154.79,1.35603656]
["bitfinex","SOLUSD",1762301443801,7.7,154.87,154.82,20.592]
["bitfinex","SOLUSD",1762301444011,7.7,154.87,154.83,22.60543821]
["bitfinex","SOLUSD",1762301444200,8.36,154.87,154.83,22.60543821]
["bitfinex","SOLUSD",1762301444396,0.66,154.86,154.77,0.71]
["bitfinex","SOLUSD",1762301444599,20.592,154.84,154.74,9.78882769]
["bitfinex","SOLUSD",1762301444922,20.592,154.8,154.72,23.33150982]
["bitfinex","SOLUSD",1762301445121,7.7,154.79,154.72,23.33150982]
["bitfinex","SOLUSD",1762301445329,8.36,154.79,154.72,22.62150982]
["bitfinex","SOLUSD",1762301445497,0.66,154.78,154.72,22.62150982]
["bitfinex","SOLUSD",1762301446016,7.12082817,154.78,154.72,16.1582213]
["bitfinex","SOLUSD",1762301446220,7.12082817,154.78,154.71,6.46370628]
["bitfinex","SOLUSD",1762301446414,0.66,154.77,154.71,6.46370628]
["bitfinex","SOLUSD",1762301446714,21.252,154.77,154.7,6.56400628]
["bitfinex","SOLUSD",1762301446925,0.66,154.76,154.7,0.1]
["bitfinex","SOLUSD",1762301447092,7.7,154.75,154.7,6.56399392]
["bitfinex","SOLUSD",1762301447294,7.7,154.75,154.7,0.1]
["bitfinex","SOLUSD",1762301447514,0.66,154.74,154.7,0.1]
["bitfinex","SOLUSD",1762301447929,7.7,154.75,154.7,7.27401203]
["bitfinex","SOLUSD",1762301448096,0.66,154.74,154.7,7.27401203]
["bitfinex","SOLUSD",1762301448297,0.66,154.74,154.7,23.4343223]
["bitfinex","SOLUSD",1762301448596,7.7,154.75,154.7,23.4343223]
["bitfinex","SOLUSD",1762301448795,7.7,154.75,154.71,0.71]
["bitfinex","SOLUSD",1762301449295,7.7,154.76,154.71,0.71]
["bitfinex","SOLUSD",1762301450022,7.7,154.76,154.72,32.41033751]
["bitfinex","SOLUSD",1762301450434,7.7,154.76,154.73,0.71]
["bitfinex","SOLUSD",1762301450722,0.66,154.78,154.73,0.71]
["bitfinex","SOLUSD",1762301450927,7.7,154.79,154.73,0.71]
["bitfinex","SOLUSD",1762301451123,7.7,154.79,154.74,9.78882769]
["bitfinex","SOLUSD",1762301451322,7.7,154.8,154.74,9.78882769]
["bitfinex","SOLUSD",1762301451503,7.7,154.8,154.76,9.78882769]
["bitfinex","SOLUSD",1762301452122,7.7,154.8,154.77,22.61420171]
["bitfinex","SOLUSD",1762301452313,8.36,154.8,154.77,6.46120049]
["bitfinex","SOLUSD",1762301452512,0.66,154.79,154.77,6.46120049]
["bitfinex","SOLUSD",1762301452726,0.66,154.79,154.75,27.05374715]
["bitfinex","SOLUSD",1762301452904,7.7,154.8,154.75,27.05374715]
["bitfinex","SOLUSD",1762301453107,7.7,154.8,154.76,0.71]
["bitfinex","SOLUSD",1762301453530,7.7,154.8,154.75,43.208836]
["bitfinex","SOLUSD",1762301453831,0.66,154.79,154.75,27.76374715]
["bitfinex","SOLUSD",1762301454020,0.66,154.79,154.75,7.17174715]
["bitfinex","SOLUSD",1762301454221,0.66,154.79,154.75,23.326836]
["bitfinex","SOLUSD",1762301454417,0.66,154.79,154.75,22.616836]
["bitfinex","SOLUSD",1762301454719,7.12041374,154.79,154.75,6.46174715]
["bitfinex","SOLUSD",1762301454906,7.12041374,154.79,154.73,16.15710609]
["bitfinex","SOLUSD",1762301454907,7.12041374,154.79,154.74,6.4623631]
["bitfinex","SOLUSD",1762301455109,0.66,154.78,154.74,6.4623631]
["bitfinex","SOLUSD",1762301456217,0.66,154.78,154.73,22.61997689]
["bitfinex","SOLUSD",1762301458129,0.66,154.78,154.73,23.32997689]
["bitfinex","SOLUSD",1762301458710,0.66,154.78,154.71,22.622972]
["bitfinex","SOLUSD",1762301458911,7.12082622,154.78,154.71,22.622972]
["bitfinex","SOLUSD",1762301459423,7.12082622,154.78,154.7,21.382]
["bitfinex","SOLUSD",1762301459424,0.72,154.77,154.7,0.1]
["bitfinex","SOLUSD",1762301459617,20.592,154.73,154.7,0.1]
["bitfinex","SOLUSD",1762301459927,7.7,154.72,154.7,0.1]
["bitfinex","SOLUSD",1762301460232,8.42,154.72,154.7,0.1]
["bitfinex","SOLUSD",1762301460403,7.7,154.71,154.7,0.1]
["bitfinex","SOLUSD",1762301460605,7.7,154.72,154.7,0.1]
["bitfinex","SOLUSD",1762301460824,8.42,154.72,154.7,0.1]
["bitfinex","SOLUSD",1762301461024,0.72,154.71,154.7,0.1]
["bitfinex","SOLUSD",1762301461228,0.72,154.74,154.7,6.56412411]
["bitfinex","SOLUSD",1762301461530,7.7,154.73,154.7,6.56412411]
["bitfinex","SOLUSD",1762301461727,7.7,154.73,154.7,22.72443438]
["bitfinex","SOLUSD",1762301461908,0.72,154.73,154.7,22.72443438]
["bitfinex","SOLUSD",1762301462418,7.7,154.72,154.7,22.72443438]
["bitfinex","SOLUSD",1762301462624,7.7,154.73,154.7,23.41443438]
["bitfinex","SOLUSD",1762301463739,7.7,154.73,154.7,6.56412411]
["bitfinex","SOLUSD",1762301464031,8.42,154.73,154.7,6.56412411]
["bitfinex","SOLUSD",1762301464329,8.42,154.73,154.7,0.1]
["bitfinex","SOLUSD",1762301464632,8.42,154.73,154.7,6.56411238]
["bitfinex","SOLUSD",1762301464931,7.7,154.73,154.7,23.41442265]
["bitfinex","SOLUSD",1762301465133,7.7,154.73,154.7,22.72442265]
["bitfinex","SOLUSD",1762301466338,7.7,154.73,154.72,6.46328852]
["bitfinex","SOLUSD",1762301467839,7.7,154.73,154.71,6.46366856]
["bitfinex","SOLUSD",1762301468666,0.72,154.72,154.7,0.1]
["bitfinex","SOLUSD",1762301469643,20.592,154.75,154.7,0.1]
["bitfinex","SOLUSD",1762301469848,8.42,154.75,154.7,7.25409378]
["bitfinex","SOLUSD",1762301470142,0.72,154.74,154.7,7.25409378]
["bitfinex","SOLUSD",1762301470339,0.72,154.74,154.7,22.72440405]
["bitfinex","SOLUSD",1762301470736,7.7,154.75,154.7,23.41440405]
["bitfinex","SOLUSD",1762301470938,7.7,154.75,154.71,0.69]
["bitfinex","SOLUSD",1762301471924,0.72,154.74,154.7,6.56409378]
["bitfinex","SOLUSD",1762301473047,0.72,154.74,154.7,0.1]
["bitfinex","SOLUSD",1762301473048,27.77451055,154.74,154.7,0.1]
["bitfinex","SOLUSD",1762301473428,0.72,154.73,154.7,6.56411653]
["bitfinex","SOLUSD",1762301473749,7.7,154.72,154.7,6.56411653]
["bitfinex","SOLUSD",1762301474245,8.42,154.72,154.7,6.56411653]
["bitfinex","SOLUSD",1762301475249,7.7,154.71,154.7,6.56411653]
["bitfinex","SOLUSD",1762301475653,7.7,154.71,154.7,7.25411653]
["bitfinex","SOLUSD",1762301476356,16.14788955,154.82,154.71,9.78882769]
["bitfinex","SOLUSD",1762301476659,0.72,154.79,154.72,22.62150982]
["bitfinex","SOLUSD",1762301476840,0.72,154.83,154.76,20.592]
["bitfinex","SOLUSD",1762301477034,6.94,154.82,154.76,21.282]
["bitfinex","SOLUSD",1762301477550,7.66,154.82,154.76,21.282]
["bitfinex","SOLUSD",1762301477751,7.66,154.82,154.77,22.61420171]
["bitfinex","SOLUSD",1762301477954,6.94,154.82,154.77,23.30420171]
["bitfinex","SOLUSD",1762301478141,6.94,154.82,154.78,0.69]
["bitfinex","SOLUSD",1762301478835,0.72,154.85,154.78,0.69]
["bitfinex","SOLUSD",1762301479035,7.7,154.85,154.8,20.592]
["bitfinex","SOLUSD",1762301479553,7.7,154.85,154.81,0.69]
["bitfinex","SOLUSD",1762301480050,7.7,154.85,154.82,22.60689832]
["bitfinex","SOLUSD",1762301480429,7.7,154.85,154.82,23.29689832]
["bitfinex","SOLUSD",1762301480630,0.72,154.87,154.82,23.29689832]
["bitfinex","SOLUSD",1762301481756,0.72,154.87,154.82,16.83778452]
["bitfinex","SOLUSD",1762301481927,7.7,154.88,154.83,0.69]
["bitfinex","SOLUSD",1762301482326,8.42,154.88,154.83,0.69]
["bitfinex","SOLUSD",1762301482939,7.7,154.88,154.83,0.69]
["bitfinex","SOLUSD",1762301483141,0.72,154.87,154.81,6.45953103]
["bitfinex","SOLUSD",1762301483853,0.72,154.87,154.81,22.60835862]
["bitfinex","SOLUSD",1762301484053,7.7,154.88,154.82,0.69]
["bitfinex","SOLUSD",1762301484235,0.72,154.87,154.82,0.69]
["bitfinex","SOLUSD",1762301484435,7.7,154.88,154.82,0.69]
["bitfinex","SOLUSD",1762301485155,7.7,154.88,154.83,9.78882769]
["bitfinex","SOLUSD",1762301485654,7.7,154.88,154.84,0.69]
["bitfinex","SOLUSD",1762301486157,7.7,154.88,154.85,22.60251855]
["bitfinex","SOLUSD",1762301487062,0.72,154.87,154.85,6.45786244]
["bitfinex","SOLUSD",1762301487861,0.72,154.87,154.84,6.45825321]
["bitfinex","SOLUSD",1762301488038,0.72,154.87,154.83,6.45869663]
["bitfinex","SOLUSD",1762301489056,0.69,154.86,154.83,6.45869663]
["bitfinex","SOLUSD",1762301489353,7.7,154.88,154.83,22.60543821]
["bitfinex","SOLUSD",1762301489551,7.7,154.88,154.84,0.67]
["bitfinex","SOLUSD",1762301490465,7.7,154.88,154.85,22.60251855]
["bitfinex","SOLUSD",1762301490863,7.7,154.88,154.85,6.45786244]
["bitfinex","SOLUSD",1762301491355,0.69,154.87,154.85,6.45786244]
["bitfinex","SOLUSD",1762301491555,0.69,154.87,154.82,16.81778103]
["bitfinex","SOLUSD",1762301491739,7.7,154.88,154.83,6.45869663]
["bitfinex","SOLUSD",1762301491943,8.39,154.88,154.83,22.60543821]
["bitfinex","SOLUSD",1762301492163,7.7,154.88,154.84,0.7]
["bitfinex","SOLUSD",1762301492864,7.7,154.88,154.85,22.60251855]
["bitfinex","SOLUSD",1762301493171,8.39,154.88,154.85,22.60251855]
["bitfinex","SOLUSD",1762301495167,7.7,154.88,154.85,22.60251855]
["bitfinex","SOLUSD",1762301495368,8.39,154.88,154.85,22.60251855]
["bitfinex","SOLUSD",1762301495843,8.39,154.88,154.85,6.45786244]
["bitfinex","SOLUSD",1762301496367,0.69,154.87,154.81,6.45953103]
["bitfinex","SOLUSD",1762301497266,0.69,154.87,154.81,22.60835862]
["bitfinex","SOLUSD",1762301498866,7.14723028,154.87,154.81,22.60835862]
["bitfinex","SOLUSD",1762301499049,0.69,154.87,154.81,22.60835862]
["bitfinex","SOLUSD",1762301499372,0.69,154.86,154.81,23.30835862]
["bitfinex","SOLUSD",1762301499757,0.69,154.86,154.82,0.7]
["bitfinex","SOLUSD",1762301500670,104.5,154.89,154.82,0.7]
["bitfinex","SOLUSD",1762301501255,104.5,154.89,154.83,22.60543821]
["bitfinex","SOLUSD",1762301501455,7.68,154.9,154.84,9.78882769]
["bitfinex","SOLUSD",1762301501664,0.69,154.92,154.87,20.592]
["bitfinex","SOLUSD",1762301501878,7.68,154.91,154.87,20.592]
["bitfinex","SOLUSD",1762301502056,7.68,154.91,154.87,21.292]
["bitfinex","SOLUSD",1762301502880,7.68,154.91,154.87,0.7]
["bitfinex","SOLUSD",1762301503064,8.37,154.91,154.87,0.7]
["bitfinex","SOLUSD",1762301504259,7.68,154.91,154.88,6.45661157]
["bitfinex","SOLUSD",1762301504455,0.69,154.9,154.84,20.592]
["bitfinex","SOLUSD",1762301504654,0.69,154.9,154.84,21.292]
["bitfinex","SOLUSD",1762301504859,0.69,154.9,154.85,22.60248936]
["bitfinex","SOLUSD",1762301505068,0.69,154.9,154.85,6.45786244]
["bitfinex","SOLUSD",1762301506280,0.69,154.9,154.83,6.45869663]
["bitfinex","SOLUSD",1762301506483,0.69,154.9,154.83,23.30543821]
["bitfinex","SOLUSD",1762301506677,7.14597224,154.9,154.83,23.30543821]
["bitfinex","SOLUSD",1762301506864,104.5,154.89,154.83,23.30543821]
["bitfinex","SOLUSD",1762301507065,7.68,154.88,154.83,23.30543821]
["bitfinex","SOLUSD",1762301507366,8.37,154.88,154.83,23.30543821]
["bitfinex","SOLUSD",1762301507565,0.69,154.87,154.83,23.30543821]
["bitfinex","SOLUSD",1762301507780,0.69,154.87,154.82,6.45903403]
["bitfinex","SOLUSD",1762301508160,6.45744543,154.86,154.8,6.45994832]
["bitfinex","SOLUSD",1762301508483,7.68,154.85,154.8,6.45994832]
["bitfinex","SOLUSD",1762301508668,8.37,154.85,154.8,6.45994832]
["bitfinex","SOLUSD",1762301508870,0.69,154.84,154.8,6.45994832]
["bitfinex","SOLUSD",1762301510280,0.69,154.84,154.79,16.15047069]
["bitfinex","SOLUSD",1762301510668,7.14842966,154.84,154.79,16.15047069]
["bitfinex","SOLUSD",1762301510880,7.14842966,154.84,154.78,6.46078304]
["bitfinex","SOLUSD",1762301511069,0.69,154.83,154.78,6.46078304]
["bitfinex","SOLUSD",1762301511268,7.68,154.82,154.78,6.46078304]
["bitfinex","SOLUSD",1762301511679,8.37,154.82,154.78,7.16078304]
["bitfinex","SOLUSD",1762301512271,7.68,154.82,154.78,23.31274065]
["bitfinex","SOLUSD",1762301512486,7.68,154.82,154.79,0.7]
["bitfinex","SOLUSD",1762301513182,104.5,154.86,154.8,0.7]
["bitfinex","SOLUSD",1762301513394,112.18,154.85,154.8,0.7]
["bitfinex","SOLUSD",1762301513583,112.87,154.85,154.8,0.7]
["bitfinex","SOLUSD",1762301514089,0.69,154.84,154.78,54.91665588]
["bitfinex","SOLUSD",1762301514284,0.69,154.84,154.78,55.61665588]
["bitfinex","SOLUSD",1762301514785,0.69,154.84,154.78,23.31274065]
["bitfinex","SOLUSD",1762301515987,7.68,154.84,154.79,0.7]
["bitfinex","SOLUSD",1762301516684,7.68,154.84,154.8,22.60981912]
["bitfinex","SOLUSD",1762301517087,7.68,154.84,154.81,0.7]
["bitfinex","SOLUSD",1762301518787,7.68,154.84,154.82,6.4591138]
["bitfinex","SOLUSD",1762301519284,7.68,154.84,154.83,0.71]
["bitfinex","SOLUSD",1762301519694,7.68,154.84,154.82,6.4591138]
["bitfinex","SOLUSD",1762301519897,7.68,154.84,154.82,7.1691138]
["bitfinex","SOLUSD",1762301520499,7.68,154.84,154.82,6.4591138]
["bitfinex","SOLUSD",1762301520670,7.68,154.84,154.81,22.60746692]
["bitfinex","SOLUSD",1762301520869,7.68,154.84,154.82,0.71]
["bitfinex","SOLUSD",1762301521289,104.5,154.87,154.82,0.71]
["bitfinex","SOLUSD",1762301521475,7.68,154.86,154.82,0.71]
["bitfinex","SOLUSD",1762301523495,7.68,154.86,154.83,22.60543821]
["bitfinex","SOLUSD",1762301523884,7.68,154.86,154.83,6.45869663]
["bitfinex","SOLUSD",1762301524075,0.68,154.85,154.83,6.45869663]
["bitfinex","SOLUSD",1762301525280,7.68,154.86,154.83,6.45869663]
["bitfinex","SOLUSD",1762301525482,8.36,154.86,154.82,6.4591138]
["bitfinex","SOLUSD",1762301526076,7.68,154.85,154.82,22.60689832]
["bitfinex","SOLUSD",1762301526485,7.68,154.84,154.82,22.60689832]
["bitfinex","SOLUSD",1762301527979,7.68,154.84,154.83,0.71]
["bitfinex","SOLUSD",1762301528174,7.68,154.84,154.82,22.60689832]
["bitfinex","SOLUSD",1762301528399,0.68,154.83,154.82,6.4591138]
["bitfinex","SOLUSD",1762301529385,8.36,154.84,154.82,6.4591138]
["bitfinex","SOLUSD",1762301529998,8.36,154.84,154.81,22.60771787]
["bitfinex","SOLUSD",1762301530196,0.68,154.83,154.81,22.60771787]
["bitfinex","SOLUSD",1762301530686,7.68,154.84,154.81,22.60771787]
["bitfinex","SOLUSD",1762301530892,8.36,154.84,154.81,22.60771787]
["bitfinex","SOLUSD",1762301531682,8.36,154.84,154.81,16.14818684]
["bitfinex","SOLUSD",1762301532904,0.68,154.9,154.82,0.71]
["bitfinex","SOLUSD",1762301533079,0.68,154.9,154.84,20.592]
["bitfinex","SOLUSD",1762301533080,7.68,154.89,154.84,20.592]
["bitfinex","SOLUSD",1762301533581,7.68,154.89,154.85,0.71]
["bitfinex","SOLUSD",1762301533889,8.36,154.89,154.86,22.60105901]
["bitfinex","SOLUSD",1762301534978,0.68,154.92,154.87,0.71]
["bitfinex","SOLUSD",1762301535302,7.68,154.91,154.87,0.71]
["bitfinex","SOLUSD",1762301535695,8.36,154.91,154.87,7.16663183]
["bitfinex","SOLUSD",1762301536405,8.36,154.91,154.87,23.30920301]
["bitfinex","SOLUSD",1762301537487,7.68,154.91,154.88,0.71]
["bitfinex","SOLUSD",1762301538488,0.68,154.95,154.9,20.592]
["bitfinex","SOLUSD",1762301538687,7.68,154.94,154.91,0.71]
["bitfinex","SOLUSD",1762301539485,7.68,154.94,154.92,6.45494448]
["bitfinex","SOLUSD",1762301542622,0.68,154.93,154.92,6.45494448]
["bitfinex","SOLUSD",1762301542920,0.68,154.93,154.87,16.14251178]
["bitfinex","SOLUSD",1762301543388,21.272,154.93,154.87,6.45702847]
["bitfinex","SOLUSD",1762301543593,21.272,154.93,154.85,16.14437479]
["bitfinex","SOLUSD",1762301543814,105.18,154.92,154.85,16.14437479]
["bitfinex","SOLUSD",1762301544028,105.18,154.92,154.82,21.302]
["bitfinex","SOLUSD",1762301544029,20.592,154.89,154.84,6.45827951]
["bitfinex","SOLUSD",1762301544328,7.68,154.88,154.84,6.45827951]
["bitfinex","SOLUSD",1762301544485,0.68,154.88,154.84,22.60397829]
["bitfinex","SOLUSD",1762301544812,0.68,154.91,154.85,0.71]
["bitfinex","SOLUSD",1762301545187,112.18,154.92,154.87,20.592]
["bitfinex","SOLUSD",1762301545609,0.68,154.91,154.84,6.45827951]
["bitfinex","SOLUSD",1762301545915,0.68,154.91,154.84,22.60397829]
["bitfinex","SOLUSD",1762301546701,0.68,154.91,154.85,0.71]
["bitfinex","SOLUSD",1762301546905,112.18,154.92,154.85,0.71]
["bitfinex","SOLUSD",1762301546906,112.86,154.92,154.85,0.71]
["bitfinex","SOLUSD",1762301547623,112.18,154.92,154.86,22.60105901]
["bitfinex","SOLUSD",1762301547922,0.68,154.91,154.86,22.60105901]
["bitfinex","SOLUSD",1762301548526,112.18,154.92,154.87,0.71]
["bitfinex","SOLUSD",1762301548903,112.85,154.92,154.87,0.71]
["bitfinex","SOLUSD",1762301549305,112.18,154.92,154.86,22.60105901]
["bitfinex","SOLUSD",1762301549525,0.67,154.91,154.86,23.32105901]
["bitfinex","SOLUSD",1762301550094,0.67,154.91,154.86,6.45744543]
["bitfinex","SOLUSD",1762301550291,0.67,154.91,154.86,22.60105901]
["bitfinex","SOLUSD",1762301550522,112.85,154.92,154.87,0.72]
["bitfinex","SOLUSD",1762301551323,0.67,154.91,154.87,0.72]
["bitfinex","SOLUSD",1762301551920,112.86,154.92,154.88,22.59814049]
["bitfinex","SOLUSD",1762301552302,0.68,154.91,154.88,22.59814049]
["bitfinex","SOLUSD",1762301553719,112.18,154.92,154.89,0.67]
["bitfinex","SOLUSD",1762301553905,112.18,154.92,154.88,16.81152892]
["bitfinex","SOLUSD",1762301555326,112.86,154.92,154.88,16.81152892]
["bitfinex","SOLUSD",1762301555526,112.18,154.92,154.88,16.81152892]
["bitfinex","SOLUSD",1762301555900,112.18,154.92,154.88,23.26814049]
["bitfinex","SOLUSD",1762301556099,112.86,154.92,154.88,23.26814049]
["bitfinex","SOLUSD",1762301557824,112.18,154.92,154.89,0.67]
["bitfinex","SOLUSD",1762301558030,7.68,154.92,154.89,0.67]
["bitfinex","SOLUSD",1762301558802,7.68,154.94,154.91,20.592]
["bitfinex","SOLUSD",1762301559031,7.88,154.96,154.92,0.67]
["bitfinex","SOLUSD",1762301559739,8.56,154.96,154.93,22.59084747]
["bitfinex","SOLUSD",1762301560805,8.56,154.96,154.93,6.45452785]
["bitfinex","SOLUSD",1762301561034,0.68,154.95,154.9,6.455373]
["bitfinex","SOLUSD",1762301561333,0.68,154.95,154.87,23.26936451]
["bitfinex","SOLUSD",1762301561538,21.272,154.95,154.87,7.12702847]
["bitfinex","SOLUSD",1762301561735,21.272,154.95,154.87,6.45702847]
["bitfinex","SOLUSD",1762301561736,20.592,154.93,154.87,6.45702847]
["bitfinex","SOLUSD",1762301561907,7.68,154.92,154.87,6.45702847]
["bitfinex","SOLUSD",1762301562105,8.36,154.92,154.85,6.45786244]
["bitfinex","SOLUSD",1762301562331,0.68,154.91,154.85,6.45786244]
["bitfinex","SOLUSD",1762301562808,0.68,154.91,154.83,38.7507309]
["bitfinex","SOLUSD",1762301563115,0.68,154.91,154.85,0.67]
["bitfinex","SOLUSD",1762301564737,7.68,154.92,154.86,20.592]
["bitfinex","SOLUSD",1762301564944,7.68,154.92,154.87,22.59959965]
["bitfinex","SOLUSD",1762301565115,7.68,154.92,154.87,23.26959965]
["bitfinex","SOLUSD",1762301565435,7.68,154.92,154.88,0.67]
["bitfinex","SOLUSD",1762301566005,7.68,154.92,154.89,22.5966815]
["bitfinex","SOLUSD",1762301567320,7.68,154.92,154.9,0.67]
["bitfinex","SOLUSD",1762301567716,7.68,154.92,154.89,22.5966815]
["bitfinex","SOLUSD",1762301567914,0.68,154.94,154.89,23.2666815]
["bitfinex","SOLUSD",1762301568116,7.68,154.93,154.89,16.14048679]
["bitfinex","SOLUSD",1762301568442,7.68,154.93,154.89,16.81048679]
["bitfinex","SOLUSD",1762301568614,8.36,154.93,154.89,16.14048679]
["bitfinex","SOLUSD",1762301569129,8.36,154.93,154.89,16.81048679]
["bitfinex","SOLUSD",1762301569828,8.36,154.93,154.89,23.2666815]
["bitfinex","SOLUSD",1762301570533,0.88,154.96,154.9,0.67]
["bitfinex","SOLUSD",1762301570709,8.56,154.96,154.9,0.67]
["bitfinex","SOLUSD",1762301571926,7.88,154.96,154.91,32.3825918]
["bitfinex","SOLUSD",1762301572239,7.88,154.96,154.91,53.62012791]
["bitfinex","SOLUSD",1762301572432,7.88,154.96,154.92,0.67]
["bitfinex","SOLUSD",1762301574735,0.2,154.96,154.93,22.59084747]
["bitfinex","SOLUSD",1762301575139,0.2,154.96,154.94,0.67]
["bitfinex","SOLUSD",1762301576219,0.2,154.96,154.95,6.45369474]
["bitfinex","SOLUSD",1762301579140,0.2,154.96,154.95,0.7]
["bitfinex","SOLUSD",1762301579333,0.2,154.96,154.93,16.83631962]
["bitfinex","SOLUSD",1762301579641,0.2,154.96,154.94,0.7]
["bitfinex","SOLUSD",1762301581042,0.86,154.96,154.93,16.13631962]
["bitfinex","SOLUSD",1762301581418,0.66,154.95,154.92,6.45494448]
["bitfinex","SOLUSD",1762301581623,8.32,154.95,154.92,6.45494448]
["bitfinex","SOLUSD",1762301582128,8.32,154.95,154.92,22.59230569]
["bitfinex","SOLUSD",1762301584448,0.66,154.94,154.89,17.44882769]
["bitfinex","SOLUSD",1762301584753,0.66,154.94,154.87,6.45702847]
["bitfinex","SOLUSD",1762301585250,0.66,154.94,154.89,6.45619471]
["bitfinex","SOLUSD",1762301585447,7.66,154.93,154.89,22.5966815]
["bitfinex","SOLUSD",1762301585833,0.66,154.92,154.89,22.5966815]
["bitfinex","SOLUSD",1762301586235,7.66,154.93,154.89,23.2966815]
["bitfinex","SOLUSD",1762301586429,7.66,154.93,154.89,22.5966815]
["bitfinex","SOLUSD",1762301586635,0.66,154.95,154.9,0.7]
["bitfinex","SOLUSD",1762301586834,7.66,154.94,154.9,0.7]
["bitfinex","SOLUSD",1762301587450,0.2,154.96,154.91,22.59376411]
["bitfinex","SOLUSD",1762301587635,7.66,154.95,154.91,22.59376411]
["bitfinex","SOLUSD",1762301587840,7.66,154.95,154.92,0.7]
["bitfinex","SOLUSD",1762301589655,7.66,154.95,154.93,6.45452785]
["bitfinex","SOLUSD",1762301589950,0.66,154.94,154.9,6.45577792]
["bitfinex","SOLUSD",1762301590741,0.66,154.94,154.88,43.18930498]
["bitfinex","SOLUSD",1762301591352,0.66,154.94,154.88,22.59730498]
["bitfinex","SOLUSD",1762301591555,6.45452785,154.93,154.87,6.45702847]
["bitfinex","SOLUSD",1762301591762,6.45452785,154.93,154.84,6.45827951]
["bitfinex","SOLUSD",1762301591763,7.66,154.92,154.84,6.45827951]
["bitfinex","SOLUSD",1762301591937,8.32,154.92,154.84,6.45827951]
["bitfinex","SOLUSD",1762301592138,0.66,154.91,154.84,6.45827951]
["bitfinex","SOLUSD",1762301592550,0.66,154.91,154.84,22.60397829]
["bitfinex","SOLUSD",1762301593434,6.45577792,154.9,154.84,6.45827951]
["bitfinex","SOLUSD",1762301593661,6.45577792,154.9,154.83,6.45855713]
["bitfinex","SOLUSD",1762301593962,0.66,154.89,154.83,6.45855713]
["bitfinex","SOLUSD",1762301594149,7.66,154.88,154.83,6.45855713]
["bitfinex","SOLUSD",1762301594348,104.5,154.87,154.83,6.45855713]
["bitfinex","SOLUSD",1762301594658,105.16,154.87,154.83,6.45855713]
["bitfinex","SOLUSD",1762301594852,0.66,154.86,154.82,6.4591138]
["bitfinex","SOLUSD",1762301595050,7.66,154.85,154.82,6.4591138]
["bitfinex","SOLUSD",1762301595452,0.66,154.84,154.82,6.4591138]
["bitfinex","SOLUSD",1762301596258,7.66,154.85,154.82,22.60689832]
["bitfinex","SOLUSD",1762301596465,8.32,154.85,154.82,22.60689832]
["bitfinex","SOLUSD",1762301596840,8.32,154.85,154.82,16.14778452]
["bitfinex","SOLUSD",1762301597660,8.32,154.85,154.81,6.45953103]
["bitfinex","SOLUSD",1762301597661,0.66,154.84,154.81,6.45953103]
["bitfinex","SOLUSD",1762301598963,0.66,154.84,154.8,22.60938728]
["bitfinex","SOLUSD",1762301600546,0.66,154.84,154.79,6.46025514]
["bitfinex","SOLUSD",1762301600759,0.66,154.84,154.78,16.15111446]
["bitfinex","SOLUSD",1762301601653,7.11838705,154.84,154.78,16.15111446]
["bitfinex","SOLUSD",1762301602071,0.66,154.83,154.78,16.15111446]
["bitfinex","SOLUSD",1762301602363,7.66,154.82,154.78,16.15111446]
["bitfinex","SOLUSD",1762301602769,0.66,154.81,154.78,16.15111446]
["bitfinex","SOLUSD",1762301607759,0.66,154.81,154.78,22.6118975]
["bitfinex","SOLUSD",1762301610367,0.66,154.81,154.78,16.15111446]
["bitfinex","SOLUSD",1762301614474,0.66,154.81,154.78,22.6118975]
["bitfinex","SOLUSD",1762301616559,0.66,154.81,154.78,16.15111446]
["bitfinex","SOLUSD",1762301618174,0.66,154.81,154.76,20.592]
["bitfinex","SOLUSD",1762301618379,7.11960266,154.81,154.72,0.65]
["bitfinex","SOLUSD",1762301618559,23.26843025,154.81,154.71,0.65]
["bitfinex","SOLUSD",1762301618760,20.592,154.78,154.7,6.56392547]
["bitfinex","SOLUSD",1762301618966,7.66,154.77,154.7,6.56392547]
["bitfinex","SOLUSD",1762301619172,8.33,154.77,154.7,0.1]
["bitfinex","SOLUSD",1762301619378,0.67,154.76,154.7,0.1]
["bitfinex","SOLUSD",1762301619578,7.13165478,154.76,154.7,0.1]
["bitfinex","SOLUSD",1762301619789,21.262,154.78,154.71,7.11370628]
["bitfinex","SOLUSD",1762301620077,7.66,154.77,154.72,9.78882769]
["bitfinex","SOLUSD",1762301620272,7.66,154.77,154.73,0.65]
["bitfinex","SOLUSD",1762301620773,7.66,154.77,154.74,9.78882769]
["bitfinex","SOLUSD",1762301621170,7.66,154.77,154.75,0.65]
["bitfinex","SOLUSD",1762301621480,7.66,154.77,154.73,10.43882769]
["bitfinex","SOLUSD",1762301621779,0.67,154.76,154.72,20.592]
["bitfinex","SOLUSD",1762301622081,0.67,154.76,154.72,6.46328852]
["bitfinex","SOLUSD",1762301623781,0.67,154.76,154.7,16.26000945]
["bitfinex","SOLUSD",1762301623782,0.67,154.76,154.71,6.46370628]
["bitfinex","SOLUSD",1762301625778,0.67,154.76,154.71,22.622972]
["bitfinex","SOLUSD",1762301626166,105.17,154.76,154.71,22.622972]
["bitfinex","SOLUSD",1762301626980,0.67,154.75,154.71,22.622972]
["bitfinex","SOLUSD",1762301627277,7.66,154.74,154.71,22.622972]
["bitfinex","SOLUSD",1762301627882,0.67,154.73,154.71,6.46370628]
["bitfinex","SOLUSD",1762301628074,0.67,154.73,154.71,22.622972]
["bitfinex","SOLUSD",1762301628466,0.67,154.73,154.71,6.46370628]
["bitfinex","SOLUSD",1762301629076,7.66,154.74,154.71,7.11370628]
["bitfinex","SOLUSD",1762301629279,7.66,154.73,154.71,22.622972]
["bitfinex","SOLUSD",1762301631595,8.33,154.73,154.71,22.622972]
["bitfinex","SOLUSD",1762301632086,8.33,154.73,154.71,6.46370628]
["bitfinex","SOLUSD",1762301632991,7.66,154.73,154.71,7.11370628]
["bitfinex","SOLUSD",1762301633586,7.66,154.73,154.71,6.46370628]
["bitfinex","SOLUSD",1762301634794,7.66,154.72,154.71,22.622972]
["bitfinex","SOLUSD",1762301635577,7.66,154.72,154.71,23.272972]
["bitfinex","SOLUSD",1762301635990,105.17,154.76,154.71,22.622972]
["bitfinex","SOLUSD",1762301635991,7.66,154.74,154.71,22.622972]
["bitfinex","SOLUSD",1762301636392,0.67,154.73,154.71,22.622972]
["bitfinex","SOLUSD",1762301636794,7.66,154.74,154.71,22.622972]
["bitfinex","SOLUSD",1762301636993,8.33,154.74,154.71,22.622972]
["bitfinex","SOLUSD",1762301637579,7.66,154.74,154.72,0.65]
["bitfinex","SOLUSD",1762301637780,7.66,154.74,154.73,6.4628708]
["bitfinex","SOLUSD",1762301639798,104.5,154.76,154.73,23.30004781]
["bitfinex","SOLUSD",1762301639984,38.7462224,154.88,154.74,8.34]
["bitfinex","SOLUSD",1762301639985,104.5,154.84,154.74,8.34]
["bitfinex","SOLUSD",1762301640190,7.66,154.83,154.77,20.592]
["bitfinex","SOLUSD",1762301640583,0.71,154.82,154.77,20.592]
["bitfinex","SOLUSD",1762301640785,0.71,154.82,154.73,23.30004781]
["bitfinex","SOLUSD",1762301641111,0.71,154.82,154.73,22.62004781]
["bitfinex","SOLUSD",1762301641314,0.71,154.82,154.73,23.30004781]
["bitfinex","SOLUSD",1762301641487,20.592,154.8,154.73,7.1428708]
["bitfinex","SOLUSD",1762301641682,7.66,154.79,154.73,23.30004781]
["bitfinex","SOLUSD",1762301642012,8.37,154.79,154.74,23.29849229]
["bitfinex","SOLUSD",1762301642383,0.71,154.78,154.74,0.68]
["bitfinex","SOLUSD",1762301642581,0.71,154.78,154.73,23.29976654]
["bitfinex","SOLUSD",1762301642879,7.66,154.79,154.73,23.29976654]
["bitfinex","SOLUSD",1762301643082,7.66,154.79,154.74,0.68]
["bitfinex","SOLUSD",1762301643311,20.592,154.81,154.75,9.78882769]
["bitfinex","SOLUSD",1762301643489,7.66,154.8,154.75,9.78882769]
["bitfinex","SOLUSD",1762301643694,8.37,154.8,154.73,23.29976654]
["bitfinex","SOLUSD",1762301643888,0.71,154.79,154.73,23.29976654]
["bitfinex","SOLUSD",1762301644282,7.17040238,154.79,154.73,23.29976654]
["bitfinex","SOLUSD",1762301644689,0.71,154.78,154.73,22.61976654]
["bitfinex","SOLUSD",1762301645186,0.71,154.78,154.73,23.29976654]
["bitfinex","SOLUSD",1762301646007,0.71,154.78,154.73,16.15717701]
["bitfinex","SOLUSD",1762301646197,7.17087994,154.78,154.72,6.46328852]
["bitfinex","SOLUSD",1762301646379,7.17087994,154.78,154.71,6.46360281]
["bitfinex","SOLUSD",1762301646589,0.71,154.77,154.71,6.46360281]
["bitfinex","SOLUSD",1762301646791,7.66,154.76,154.71,6.46360281]
["bitfinex","SOLUSD",1762301647205,0.71,154.75,154.71,6.46360281]
["bitfinex","SOLUSD",1762301648520,27.76419966,154.75,154.7,0.1]
["bitfinex","SOLUSD",1762301648817,21.302,154.75,154.7,0.1]
["bitfinex","SOLUSD",1762301649015,0.71,154.74,154.7,0.1]
["bitfinex","SOLUSD",1762301649701,14.1228708,154.73,154.7,0.1]
["bitfinex","SOLUSD",1762301650093,0.71,154.72,154.7,0.1]
["bitfinex","SOLUSD",1762301652005,6.46370628,154.71,154.7,0.1]
["bitfinex","SOLUSD",1762301652403,7.17370628,154.71,154.7,0.1]
["bitfinex","SOLUSD",1762301654398,7.17370628,154.71,154.69,0.1]
["bitfinex","SOLUSD",1762301654606,18.15882769,154.7,154.69,0.1]
["bitfinex","SOLUSD",1762301654801,18.15882769,154.7,154.68,0.1]
["bitfinex","SOLUSD",1762301655107,31.09082769,154.69,154.68,0.1]
["bitfinex","SOLUSD",1762301655698,21.302,154.69,154.68,0.1]
["bitfinex","SOLUSD",1762301656010,7.66,154.69,154.68,0.1]
["bitfinex","SOLUSD",1762301656212,8.37,154.69,154.68,0.1]
["bitfinex","SOLUSD",1762301658288,14.83454198,154.69,154.68,0.1]
["bitfinex","SOLUSD",1762301658514,8.37,154.69,154.68,0.1]
["bitfinex","SOLUSD",1762301660499,7.66,154.69,154.68,0.1]
["bitfinex","SOLUSD",1762301660701,8.37,154.69,154.68,0.1]
["bitfinex","SOLUSD",1762301662892,7.66,154.69,154.68,0.1]
["bitfinex","SOLUSD",1762301663403,8.37,154.69,154.68,0.1]
["bitfinex","SOLUSD",1762301663801,1.99999999,154.8,154.68,6.56491181]
["bitfinex","SOLUSD",1762301664113,50.0,154.83,154.68,6.56491181]
["bitfinex","SOLUSD",1762301664114,20.592,154.75,154.68,7.24491181]
["bitfinex","SOLUSD",1762301664312,7.66,154.74,154.68,7.24491181]
["bitfinex","SOLUSD",1762301664518,6.4628708,154.73,154.68,7.24491181]
["bitfinex","SOLUSD",1762301664817,7.1728708,154.73,154.68,7.24491181]
["bitfinex","SOLUSD",1762301665012,0.71,154.72,154.68,7.24491181]
["bitfinex","SOLUSD",1762301665504,7.66,154.71,154.68,7.24491181]
["bitfinex","SOLUSD",1762301665705,7.66,154.71,154.68,6.56491181]
["bitfinex","SOLUSD",1762301665919,7.66,154.71,154.69,0.68]
["bitfinex","SOLUSD",1762301666212,27.05456104,154.74,154.68,6.56493612]
["bitfinex","SOLUSD",1762301666390,8.37,154.73,154.68,6.56493612]
["bitfinex","SOLUSD",1762301666599,6.46328852,154.72,154.68,6.56493612]
["bitfinex","SOLUSD",1762301666810,7.17328852,154.72,154.68,6.56493612]
["bitfinex","SOLUSD",1762301667095,0.71,154.71,154.68,0.1]
["bitfinex","SOLUSD",1762301667397,7.66,154.7,154.68,0.1]
["bitfinex","SOLUSD",1762301667600,4.41971049,154.69,154.68,0.1]
["bitfinex","SOLUSD",1762301668617,7.66,154.7,154.68,6.56481391]
["bitfinex","SOLUSD",1762301668800,12.07971049,154.7,154.68,6.56481391]
["bitfinex","SOLUSD",1762301669001,4.41971049,154.69,154.68,6.56481391]
["bitfinex","SOLUSD",1762301670106,12.07971049,154.69,154.68,6.56481391]
["bitfinex","SOLUSD",1762301670512,7.66,154.69,154.68,7.27481391]
["bitfinex","SOLUSD",1762301670816,12.07971049,154.69,154.68,6.56481391]
["bitfinex","SOLUSD",1762301671016,12.74971049,154.69,154.68,0.1]
["bitfinex","SOLUSD",1762301671312,12.07971049,154.69,154.68,0.1]
["bitfinex","SOLUSD",1762301671507,7.66,154.69,154.68,6.56495991]
["bitfinex","SOLUSD",1762301671700,12.07971049,154.69,154.68,0.1]
["bitfinex","SOLUSD",1762301673103,12.75971049,154.69,154.68,0.1]
["bitfinex","SOLUSD",1762301673508,19.22425247,154.69,154.68,0.1]
["bitfinex","SOLUSD",1762301673713,12.75971049,154.69,154.68,0.1]
["bitfinex","SOLUSD",1762301673898,19.22425247,154.69,154.68,0.1]
["bitfinex","SOLUSD",1762301683023,12.07971049,154.69,154.68,0.1]
["bitfinex","SOLUSD",1762301683918,18.54425247,154.69,154.68,0.1]
["bitfinex","SOLUSD",1762301684122,19.22425247,154.69,154.68,0.1]
["bitfinex","SOLUSD",1762301684331,18.54425247,154.69,154.68,0.1]
["bitfinex","SOLUSD",1762301685728,19.22425247,154.69,154.68,0.1]
["bitfinex","SOLUSD",1762301690737,4.41971049,154.69,154.68,6.56495991]
["bitfinex","SOLUSD",1762301690929,12.05971049,154.69,154.68,7.26495991]
["bitfinex","SOLUSD",1762301691423,12.05971049,154.69,154.68,0.8]
["bitfinex","SOLUSD",1762301693518,35.37349611,154.69,154.68,0.1]
["bitfinex","SOLUSD",1762301693916,35.37349611,154.69,154.64,0.1]
["bitfinex","SOLUSD",1762301693917,20.592,154.66,154.64,0.1]
["bitfinex","SOLUSD",1762301694133,32.65171049,154.65,154.64,0.1]
["bitfinex","SOLUSD",1762301694327,28.232,154.65,154.64,0.1]
["bitfinex","SOLUSD",1762301694630,46.26596775,154.65,154.64,0.1]
["bitfinex","SOLUSD",1762301694941,20.592,154.61,154.55,0.8]
["bitfinex","SOLUSD",1762301695138,4.41971049,154.56,154.55,0.1]
["bitfinex","SOLUSD",1762301695357,12.05971049,154.56,154.55,0.1]
["bitfinex","SOLUSD",1762301695848,12.05971049,154.56,154.55,0.8]
["bitfinex","SOLUSD",1762301696344,12.05971049,154.56,154.55,0.1]
["bitfinex","SOLUSD",1762301697725,7.64,154.56,154.55,0.1]
["bitfinex","SOLUSD",1762301698045,12.05971049,154.56,154.55,0.1]
["bitfinex","SOLUSD",1762301698224,7.64,154.56,154.55,0.1]
["bitfinex","SOLUSD",1762301698425,7.64,154.56,154.55,0.76]
["bitfinex","SOLUSD",1762301698627,4.41971049,154.61,154.55,23.40639274]
["bitfinex","SOLUSD",1762301698834,7.64,154.6,154.55,23.40639274]
["bitfinex","SOLUSD",1762301699041,7.64,154.59,154.56,0.66]
["bitfinex","SOLUSD",1762301699338,7.64,154.58,154.56,0.66]
["bitfinex","SOLUSD",1762301699733,5.06971049,154.65,154.56,0.66]
["bitfinex","SOLUSD",1762301699945,32.65171049,154.64,154.56,0.66]
["bitfinex","SOLUSD",1762301700253,0.65,154.65,154.57,9.78882769]
["bitfinex","SOLUSD",1762301700437,7.64,154.64,154.58,0.66]
["bitfinex","SOLUSD",1762301700629,20.592,154.63,154.59,6.46872372]
["bitfinex","SOLUSD",1762301700946,20.592,154.63,154.6,0.66]
["bitfinex","SOLUSD",1762301701630,23.42206576,154.63,154.6,0.66]
["bitfinex","SOLUSD",1762301701833,2.83006576,154.61,154.57,6.4694312]
["bitfinex","SOLUSD",1762301702049,7.64,154.6,154.57,6.4694312]
["bitfinex","SOLUSD",1762301702349,20.592,154.63,154.58,0.66]
["bitfinex","SOLUSD",1762301702644,7.64,154.62,154.59,6.46872372]
["bitfinex","SOLUSD",1762301703145,16.17390179,154.68,154.6,0.66]
["bitfinex","SOLUSD",1762301703338,7.64,154.67,154.6,0.66]
["bitfinex","SOLUSD",1762301703544,11.12006576,154.67,154.6,0.66]
["bitfinex","SOLUSD",1762301703842,7.64,154.67,154.6,0.66]
["bitfinex","SOLUSD",1762301704418,14.10542997,154.67,154.61,22.63760429]
["bitfinex","SOLUSD",1762301704638,10.47006576,154.67,154.62,0.66]
["bitfinex","SOLUSD",1762301704847,7.64,154.67,154.62,0.66]
["bitfinex","SOLUSD",1762301705260,19.42439055,154.7,154.63,9.78882769]
["bitfinex","SOLUSD",1762301705432,2.83006576,154.73,154.63,9.78882769]
["bitfinex","SOLUSD",1762301705626,19.42061822,154.73,154.64,0.66]
["bitfinex","SOLUSD",1762301705825,7.64,154.72,154.65,9.78882769]
["bitfinex","SOLUSD",1762301706327,2.83006576,154.7,154.66,7.12539329]
["bitfinex","SOLUSD",1762301706540,7.64,154.69,154.67,0.66]
["bitfinex","SOLUSD",1762301706858,7.64,154.69,154.66,0.66]
["bitfinex","SOLUSD",1762301708339,23.42206576,154.73,154.67,22.62882265]
["bitfinex","SOLUSD",1762301708536,7.64,154.72,154.68,0.66]
["bitfinex","SOLUSD",1762301710332,7.64,154.72,154.69,22.62589694]
["bitfinex","SOLUSD",1762301710536,2.83006576,154.77,154.69,22.62589694]
["bitfinex","SOLUSD",1762301710739,7.64,154.76,154.7,0.66]
["bitfinex","SOLUSD",1762301711252,3.48006576,154.83,154.75,9.78882769]
["bitfinex","SOLUSD",1762301711431,7.64,154.82,154.75,9.78882769]
["bitfinex","SOLUSD",1762301711629,7.64,154.82,154.76,0.66]
["bitfinex","SOLUSD",1762301712556,7.64,154.82,154.77,22.61420171]
["bitfinex","SOLUSD",1762301712732,2.83006576,154.8,154.77,6.46120049]
["bitfinex","SOLUSD",1762301712929,0.65,154.81,154.73,16.15708377]
["bitfinex","SOLUSD",1762301712930,2.83006576,154.79,154.73,16.15708377]
["bitfinex","SOLUSD",1762301713135,10.47006576,154.78,154.74,9.78882769]
["bitfinex","SOLUSD",1762301713457,10.47006576,154.78,154.74,10.44882769]
["bitfinex","SOLUSD",1762301713458,7.64,154.77,154.74,10.44882769]
["bitfinex","SOLUSD",1762301713629,7.64,154.77,154.75,0.66]
["bitfinex","SOLUSD",1762301714366,7.64,154.8,154.76,22.61566295]
["bitfinex","SOLUSD",1762301714655,7.64,154.8,154.76,6.46161798]
["bitfinex","SOLUSD",1762301714946,10.47006576,154.8,154.77,0.66]
["bitfinex","SOLUSD",1762301715134,7.64,154.8,154.77,0.66]
["bitfinex","SOLUSD",1762301716144,7.84,154.85,154.78,9.78882769]
["bitfinex","SOLUSD",1762301716554,6.61483988,154.83,154.79,7.12036565]
["bitfinex","SOLUSD",1762301716931,6.61483988,154.83,154.8,0.66]
["bitfinex","SOLUSD",1762301717331,6.61483988,154.84,154.8,0.66]
["bitfinex","SOLUSD",1762301717940,6.61483988,154.83,154.8,0.66]
["bitfinex","SOLUSD",1762301718460,7.84,154.85,154.81,6.45953103]
["bitfinex","SOLUSD",1762301718835,7.84,154.85,154.82,0.66]
["bitfinex","SOLUSD",1762301719263,0.2,154.85,154.82,0.66]
["bitfinex","SOLUSD",1762301719755,0.2,154.85,154.83,9.78882769]
["bitfinex","SOLUSD",1762301720266,16.15091414,154.92,154.83,9.78882769]
["bitfinex","SOLUSD",1762301720267,0.2,154.96,154.91,20.592]
["bitfinex","SOLUSD",1762301720435,6.81483988,154.96,154.9,6.45577792]
["bitfinex","SOLUSD",1762301720757,6.61483988,154.92,154.88,0.66]
["bitfinex","SOLUSD",1762301721076,7.64,154.92,154.88,0.66]
["bitfinex","SOLUSD",1762301722671,14.09501139,154.92,154.88,0.66]
["bitfinex","SOLUSD",1762301722834,7.64,154.92,154.88,7.11645587]
["bitfinex","SOLUSD",1762301723246,0.65,154.94,154.89,9.78882769]
["bitfinex","SOLUSD",1762301723446,7.64,154.93,154.85,7.64]
["bitfinex","SOLUSD",1762301723755,14.74452785,154.93,154.86,7.11744543]
["bitfinex","SOLUSD",1762301723953,7.26483988,154.92,154.84,0.66]
["bitfinex","SOLUSD",1762301724161,7.26483988,154.92,154.85,6.45782244]
["bitfinex","SOLUSD",1762301724354,7.10536117,154.91,154.85,6.45782244]
["bitfinex","SOLUSD",1762301724847,6.45536117,154.91,154.85,6.45782244]
["bitfinex","SOLUSD",1762301725056,7.10536117,154.91,154.85,6.45782244]
["bitfinex","SOLUSD",1762301725242,13.07020105,154.91,154.85,6.45782244]
["bitfinex","SOLUSD",1762301725442,13.72073,154.9,154.85,6.45782244]
["bitfinex","SOLUSD",1762301725639,7.64,154.89,154.85,6.45782244]
["bitfinex","SOLUSD",1762301725950,8.29,154.89,154.85,6.45782244]
["bitfinex","SOLUSD",1762301726456,8.29,154.89,154.84,7.11817378]
["bitfinex","SOLUSD",1762301726644,14.90483988,154.89,154.84,7.11817378]
["bitfinex","SOLUSD",1762301726838,8.29,154.89,154.84,7.11817378]
["bitfinex","SOLUSD",1762301727152,7.64,154.89,154.84,7.11817378]
["bitfinex","SOLUSD",1762301727355,0.65,154.88,154.84,6.45817378]
["bitfinex","SOLUSD",1762301727537,7.10666548,154.88,154.82,0.66]
["bitfinex","SOLUSD",1762301728456,13.72150536,154.88,154.82,7.11900864]
["bitfinex","SOLUSD",1762301728661,0.65,154.88,154.82,23.26679316]
["bitfinex","SOLUSD",1762301729958,7.64,154.87,154.83,0.72]
["bitfinex","SOLUSD",1762301730834,104.5,154.92,154.84,6.45827951]
["bitfinex","SOLUSD",1762301731155,7.64,154.91,154.85,9.78882769]
["bitfinex","SOLUSD",1762301731452,0.69,154.93,154.85,10.50882769]
["bitfinex","SOLUSD",1762301731641,7.64,154.92,154.87,9.78882769]
["bitfinex","SOLUSD",1762301731837,14.25483988,154.92,154.85,9.78882769]
["bitfinex","SOLUSD",1762301732043,0.71,154.91,154.85,9.78882769]
["bitfinex","SOLUSD",1762301732261,7.32483988,154.91,154.84,23.28397829]
["bitfinex","SOLUSD",1762301732468,6.61483988,154.89,154.84,23.28397829]
["bitfinex","SOLUSD",1762301732670,7.62,154.88,154.84,23.28397829]
["bitfinex","SOLUSD",1762301733054,7.62,154.88,154.84,6.45827951]
["bitfinex","SOLUSD",1762301733260,0.71,154.87,154.83,6.45862387]
["bitfinex","SOLUSD",1762301734066,7.62,154.86,154.83,7.13862387]
["bitfinex","SOLUSD",1762301734662,7.62,154.86,154.83,0.68]
["bitfinex","SOLUSD",1762301734859,6.61483988,154.84,154.76,6.46161798]
["bitfinex","SOLUSD",1762301735060,6.61483988,154.83,154.78,0.68]
["bitfinex","SOLUSD",1762301735263,14.23483988,154.82,154.76,7.14161798]
["bitfinex","SOLUSD",1762301735462,7.62,154.81,154.76,7.14161798]
["bitfinex","SOLUSD",1762301735657,7.62,154.81,154.76,6.46161798]
["bitfinex","SOLUSD",1762301735975,7.62,154.81,154.77,23.294025]
["bitfinex","SOLUSD",1762301736174,14.94483988,154.81,154.77,6.46112875]
["bitfinex","SOLUSD",1762301736375,0.71,154.8,154.77,6.46112875]
["bitfinex","SOLUSD",1762301737464,7.32483988,154.8,154.77,6.46112875]
["bitfinex","SOLUSD",1762301737871,0.71,154.8,154.75,23.29689064]
["bitfinex","SOLUSD",1762301738069,0.71,154.8,154.75,22.61689064]
["bitfinex","SOLUSD",1762301738377,10.44398121,154.81,154.76,0.68]
["bitfinex","SOLUSD",1762301738589,16.90355157,154.81,154.76,0.68]
["bitfinex","SOLUSD",1762301738769,2.82398121,154.79,154.75,6.46203554]
["bitfinex","SOLUSD",1762301739076,2.82398121,154.76,154.71,20.08679884]
["bitfinex","SOLUSD",1762301739264,2.82398121,154.74,154.7,0.68]
["bitfinex","SOLUSD",1762301739582,7.62,154.73,154.7,0.68]
["bitfinex","SOLUSD",1762301739873,7.62,154.73,154.7,7.14376924]
["bitfinex","SOLUSD",1762301740468,7.62,154.73,154.7,23.30407951]
["bitfinex","SOLUSD",1762301740666,7.62,154.73,154.7,7.14376924]
["bitfinex","SOLUSD",1762301741377,2.82398121,154.72,154.68,6.46454937]
["bitfinex","SOLUSD",1762301741569,3.53398121,154.72,154.68,6.46454937]
["bitfinex","SOLUSD",1762301741767,3.53398121,154.72,154.68,7.14454937]
["bitfinex","SOLUSD",1762301742279,3.53398121,154.72,154.68,6.46454937]
["bitfinex","SOLUSD",1762301742480,0.71,154.71,154.68,6.46454937]
["bitfinex","SOLUSD",1762301742670,3.53398121,154.72,154.68,6.46454937]
["bitfinex","SOLUSD",1762301744476,0.71,154.71,154.66,0.1]
["bitfinex","SOLUSD",1762301744678,2.82398121,154.67,154.57,16.17369847]
["bitfinex","SOLUSD",1762301744867,2.82398121,154.62,154.57,16.17369847]
["bitfinex","SOLUSD",1762301745069,10.46398121,154.61,154.57,16.17369847]
["bitfinex","SOLUSD",1762301745269,7.64,154.6,154.57,16.17369847]
["bitfinex","SOLUSD",1762301745476,7.64,154.6,154.57,16.85369847]
["bitfinex","SOLUSD",1762301745677,10.46398121,154.6,154.56,6.46997929]
["bitfinex","SOLUSD",1762301745871,3.53398121,154.59,154.56,6.46997929]
["bitfinex","SOLUSD",1762301746182,2.82398121,154.58,154.55,6.57028001]
["bitfinex","SOLUSD",1762301746381,2.82398121,154.58,154.55,0.1]
["bitfinex","SOLUSD",1762301746382,6.63934227,154.56,154.55,0.1]
["bitfinex","SOLUSD",1762301746583,14.27934227,154.56,154.55,0.1]
["bitfinex","SOLUSD",1762301747172,7.64,154.56,154.55,0.1]
["bitfinex","SOLUSD",1762301747375,7.64,154.56,154.55,6.57039792]
["bitfinex","SOLUSD",1762301748079,7.64,154.56,154.55,0.1]
["bitfinex","SOLUSD",1762301748887,7.64,154.56,154.55,6.57039792]
["bitfinex","SOLUSD",1762301749273,7.64,154.56,154.55,0.1]
["bitfinex","SOLUSD",1762301750069,7.64,154.56,154.55,6.57039792]
["bitfinex","SOLUSD",1762301750580,14.27934227,154.56,154.55,0.1]
["bitfinex","SOLUSD",1762301750987,14.98934227,154.56,154.55,0.1]
["bitfinex","SOLUSD",1762301752067,21.45932156,154.56,154.55,0.1]
["bitfinex","SOLUSD",1762301753667,20.592,154.53,154.48,0.1]
["bitfinex","SOLUSD",1762301753872,6.63934227,154.49,154.48,0.1]
["bitfinex","SOLUSD",1762301754187,14.27934227,154.49,154.48,0.1]
["bitfinex","SOLUSD",1762301754389,14.98934227,154.49,154.48,0.1]
["bitfinex","SOLUSD",1762301754576,8.35,154.49,154.48,0.1]
["bitfinex","SOLUSD",1762301755185,14.98934227,154.49,154.48,0.1]
["bitfinex","SOLUSD",1762301755388,21.46225313,154.49,154.48,0.1]
["bitfinex","SOLUSD",1762301755576,14.98934227,154.49,154.48,0.1]
["bitfinex","SOLUSD",1762301755775,0.71,154.49,154.48,0.1]
["bitfinex","SOLUSD",1762301755985,6.63934227,154.52,154.48,7.25332988]
["bitfinex","SOLUSD",1762301756176,7.64,154.51,154.48,23.43665458]
["bitfinex","SOLUSD",1762301756576,7.64,154.51,154.48,22.75665458]
["bitfinex","SOLUSD",1762301756981,7.64,154.51,154.48,6.57332988]
["bitfinex","SOLUSD",1762301757479,0.71,154.57,154.49,0.68]
["bitfinex","SOLUSD",1762301757794,6.63934227,154.55,154.49,0.68]
["bitfinex","SOLUSD",1762301757978,7.64,154.54,154.49,0.68]
["bitfinex","SOLUSD",1762301758181,0.71,154.56,154.49,0.68]
["bitfinex","SOLUSD",1762301758385,7.64,154.53,154.49,0.68]
["bitfinex","SOLUSD",1762301758772,7.64,154.53,154.5,22.65372167]
["bitfinex","SOLUSD",1762301759181,7.64,154.53,154.5,23.37372167]
["bitfinex","SOLUSD",1762301759585,7.64,154.52,154.5,23.37372167]
["bitfinex","SOLUSD",1762301759782,7.64,154.52,154.51,0.72]
["bitfinex","SOLUSD",1762301759973,21.252,154.57,154.51,0.72]
["bitfinex","SOLUSD",1762301760180,7.64,154.56,154.51,0.72]
["bitfinex","SOLUSD",1762301760389,6.63934227,154.55,154.5,22.65372167]
["bitfinex","SOLUSD",1762301760591,6.63934227,154.52,154.48,0.1]
["bitfinex","SOLUSD",1762301760796,6.63934227,154.5,154.48,0.1]
["bitfinex","SOLUSD",1762301761099,14.27934227,154.49,154.48,0.1]
["bitfinex","SOLUSD",1762301761476,14.93934227,154.49,154.48,0.1]
["bitfinex","SOLUSD",1762301761995,7.64,154.49,154.48,6.57332988]
["bitfinex","SOLUSD",1762301762507,7.64,154.52,154.49,9.78882769]
["bitfinex","SOLUSD",1762301762804,10.36589119,154.56,154.5,22.65372167]
["bitfinex","SOLUSD",1762301762976,7.64,154.55,154.5,23.37372167]
["bitfinex","SOLUSD",1762301763177,7.64,154.54,154.5,23.37372167]
["bitfinex","SOLUSD",1762301763786,10.36589119,154.59,154.51,10.50882769]
["bitfinex","SOLUSD",1762301763996,0.66,154.6,154.51,10.50882769]
["bitfinex","SOLUSD",1762301764198,7.64,154.58,154.53,9.78882769]
["bitfinex","SOLUSD",1762301764595,18.00589119,154.58,154.5,55.01618121]
["bitfinex","SOLUSD",1762301764785,10.36589119,154.59,154.52,9.78882769]
["bitfinex","SOLUSD",1762301764988,18.00589119,154.58,154.53,22.64932374]
["bitfinex","SOLUSD",1762301765200,10.36589119,154.57,154.53,6.47123535]
["bitfinex","SOLUSD",1762301765406,0.66,154.57,154.53,6.47123535]
["bitfinex","SOLUSD",1762301765606,18.00589119,154.58,154.53,6.47123535]
["bitfinex","SOLUSD",1762301765607,7.64,154.58,154.53,7.19123535]
["bitfinex","SOLUSD",1762301765785,8.3,154.58,154.53,7.19123535]
["bitfinex","SOLUSD",1762301766189,7.64,154.57,154.53,7.19123535]
["bitfinex","SOLUSD",1762301766405,7.64,154.57,154.53,23.36932374]
["bitfinex","SOLUSD",1762301766701,7.64,154.57,154.54,0.72]
["bitfinex","SOLUSD",1762301766880,7.64,154.57,154.55,6.47039792]
["bitfinex","SOLUSD",1762301767693,7.64,154.57,154.53,6.47123535]
["bitfinex","SOLUSD",1762301767900,7.64,154.57,154.53,23.36932374]
["bitfinex","SOLUSD",1762301768084,7.64,154.57,154.54,0.72]
["bitfinex","SOLUSD",1762301769081,7.64,154.57,154.55,6.47039792]
["bitfinex","SOLUSD",1762301769805,11.02589119,154.56,154.51,6.472073]
["bitfinex","SOLUSD",1762301769986,10.36589119,154.53,154.49,6.47291086]
["bitfinex","SOLUSD",1762301770186,7.64,154.52,154.49,22.65518803]
["bitfinex","SOLUSD",1762301770388,7.64,154.52,154.5,0.72]
["bitfinex","SOLUSD",1762301771108,7.64,154.52,154.48,7.29325656]
["bitfinex","SOLUSD",1762301771292,7.64,154.52,154.48,23.47658126]
["bitfinex","SOLUSD",1762301771491,7.64,154.52,154.49,0.72]
["bitfinex","SOLUSD",1762301771888,7.64,154.52,154.49,10.50882769]
["bitfinex","SOLUSD",1762301772088,10.36589119,154.58,154.53,20.592]
["bitfinex","SOLUSD",1762301772295,10.36589119,154.56,154.53,20.592]
["bitfinex","SOLUSD",1762301772494,18.00589119,154.55,154.5,0.72]
["bitfinex","SOLUSD",1762301772696,7.64,154.55,154.51,30.38082769]
["bitfinex","SOLUSD",1762301772895,7.64,154.56,154.51,30.38082769]
["bitfinex","SOLUSD",1762301773101,7.64,154.56,154.52,0.72]
["bitfinex","SOLUSD",1762301773302,7.64,154.56,154.53,22.64932374]
["bitfinex","SOLUSD",1762301773699,7.64,154.56,154.53,23.36932374]
["bitfinex","SOLUSD",1762301774005,7.64,154.56,154.54,0.72]
["bitfinex","SOLUSD",1762301774414,7.64,154.58,154.54,0.72]
["bitfinex","SOLUSD",1762301774990,8.3,154.58,154.54,0.72]
["bitfinex","SOLUSD",1762301775206,7.64,154.58,154.57,6.46956071]
["bitfinex","SOLUSD",1762301775408,7.64,154.58,154.56,6.46983547]
["bitfinex","SOLUSD",1762301775624,11.02589119,154.57,154.54,6.47045559]
["bitfinex","SOLUSD",1762301775904,8.3,154.58,154.54,6.47045559]
["bitfinex","SOLUSD",1762301776094,8.3,154.58,154.54,22.64749713]
["bitfinex","SOLUSD",1762301776296,18.66589119,154.58,154.54,22.64749713]
["bitfinex","SOLUSD",1762301776713,11.02589119,154.58,154.54,22.64749713]
["bitfinex","SOLUSD",1762301776913,7.64,154.57,154.54,22.64749713]
["bitfinex","SOLUSD",1762301777423,7.64,154.57,154.54,16.17704154]
["bitfinex","SOLUSD",1762301777630,7.64,154.57,154.55,0.72]
["bitfinex","SOLUSD",1762301777997,7.64,154.57,154.54,16.17704154]
["bitfinex","SOLUSD",1762301778307,7.64,154.57,154.54,16.89704154]
["bitfinex","SOLUSD",1762301778510,7.64,154.57,154.54,16.17704154]
["bitfinex","SOLUSD",1762301778814,7.64,154.6,154.55,10.50882769]
["bitfinex","SOLUSD",1762301779027,7.64,154.6,154.56,9.78882769]
["bitfinex","SOLUSD",1762301779226,7.64,154.6,154.56,10.50882769]
["bitfinex","SOLUSD",1762301779531,7.64,154.6,154.57,0.72]
["bitfinex","SOLUSD",1762301780498,3.37907963,154.68,154.58,9.78882769]
["bitfinex","SOLUSD",1762301780700,10.36589119,154.72,154.64,9.78882769]
["bitfinex","SOLUSD",1762301780701,0.66,154.72,154.64,9.78882769]
["bitfinex","SOLUSD",1762301781013,11.02589119,154.72,154.65,0.72]
["bitfinex","SOLUSD",1762301781320,10.36589119,154.71,154.65,0.72]
["bitfinex","SOLUSD",1762301781516,0.66,154.71,154.66,22.63028577]
["bitfinex","SOLUSD",1762301781904,0.66,154.71,154.66,23.35028577]
["bitfinex","SOLUSD",1762301782117,11.02589119,154.71,154.64,16.97545986]
["bitfinex","SOLUSD",1762301782311,10.36589119,154.7,154.64,23.35321261]
["bitfinex","SOLUSD",1762301782516,7.64,154.69,154.64,23.35321261]
["bitfinex","SOLUSD",1762301783022,7.64,154.69,154.66,9.78882769]
["bitfinex","SOLUSD",1762301783525,7.64,154.69,154.67,6.4653779]
["bitfinex","SOLUSD",1762301784128,8.3,154.69,154.67,6.4653779]
["bitfinex","SOLUSD",1762301784501,7.64,154.69,154.67,6.4653779]
["bitfinex","SOLUSD",1762301785531,7.64,154.69,154.67,7.1853779]
["bitfinex","SOLUSD",1762301785733,7.64,154.69,154.68,0.72]
["bitfinex","SOLUSD",1762301786021,7.64,154.69,154.67,7.1853779]
["bitfinex","SOLUSD",1762301788119,7.64,154.71,154.67,23.34882265]
["bitfinex","SOLUSD",1762301788523,7.64,154.71,154.67,23.28882265]
["bitfinex","SOLUSD",1762301789028,7.64,154.71,154.67,0.66]
["bitfinex","SOLUSD",1762301790429,104.5,154.73,154.68,30.38082769]
["bitfinex","SOLUSD",1762301790817,104.5,154.73,154.68,21.252]
["bitfinex","SOLUSD",1762301791021,0.7,154.72,154.69,6.46454198]
["bitfinex","SOLUSD",1762301791516,7.64,154.71,154.69,6.46454198]
["bitfinex","SOLUSD",1762301791910,8.31,154.71,154.69,6.46454198]
["bitfinex","SOLUSD",1762301793229,0.67,154.7,154.66,6.46573382]
["bitfinex","SOLUSD",1762301793535,10.36589119,154.67,154.62,7.18745394]
["bitfinex","SOLUSD",1762301793833,18.00589119,154.66,154.62,6.46745394]
["bitfinex","SOLUSD",1762301794006,18.00589119,154.65,154.61,6.46782194]
["bitfinex","SOLUSD",1762301794212,7.64,154.64,154.61,6.46782194]
["bitfinex","SOLUSD",1762301794424,8.31,154.64,154.61,6.46782194]
["bitfinex","SOLUSD",1762301795038,7.64,154.64,154.61,6.46782194]
["bitfinex","SOLUSD",1762301795336,0.67,154.63,154.6,16.1699766]
["bitfinex","SOLUSD",1762301795714,7.64,154.64,154.61,0.72]
["bitfinex","SOLUSD",1762301796314,7.64,154.63,154.61,0.72]
["bitfinex","SOLUSD",1762301796713,7.64,154.63,154.6,16.1699766]
["bitfinex","SOLUSD",1762301797115,7.64,154.63,154.6,22.6382819]
["bitfinex","SOLUSD",1762301797316,7.64,154.63,154.6,23.3582819]
["bitfinex","SOLUSD",1762301797728,8.31,154.63,154.58,10.50882769]
["bitfinex","SOLUSD",1762301798107,8.31,154.63,154.59,0.72]
["bitfinex","SOLUSD",1762301798314,7.64,154.63,154.59,0.72]
["bitfinex","SOLUSD",1762301799233,8.31,154.63,154.6,6.4683053]
["bitfinex","SOLUSD",1762301799441,7.64,154.63,154.6,6.4683053]
["bitfinex","SOLUSD",1762301799735,7.64,154.63,154.6,23.35906856]
["bitfinex","SOLUSD",1762301799939,7.64,154.63,154.61,0.72]
["bitfinex","SOLUSD",1762301800318,104.5,154.69,154.62,9.78882769]
["bitfinex","SOLUSD",1762301800522,7.64,154.68,154.62,9.78882769]
["bitfinex","SOLUSD",1762301800744,7.64,154.68,154.64,9.78882769]
["bitfinex","SOLUSD",1762301801115,7.64,154.68,154.66,6.46579593]
["bitfinex","SOLUSD",1762301801521,7.64,154.68,154.66,7.18579593]
["bitfinex","SOLUSD",1762301801747,7.64,154.68,154.66,22.63028577]
["bitfinex","SOLUSD",1762301802141,7.64,154.68,154.66,23.35028577]
["bitfinex","SOLUSD",1762301802444,0.67,154.71,154.66,23.35028577]
["bitfinex","SOLUSD",1762301802445,0.67,154.71,154.66,22.63028577]
["bitfinex","SOLUSD",1762301802616,0.67,154.68,154.65,6.46615181]
["bitfinex","SOLUSD",1762301803231,0.67,154.68,154.64,22.63317109]
["bitfinex","SOLUSD",1762301803425,7.64,154.69,154.64,22.63317109]
["bitfinex","SOLUSD",1762301803745,0.67,154.68,154.64,22.63317109]
["bitfinex","SOLUSD",1762301804115,0.67,154.68,154.64,23.35317109]
["bitfinex","SOLUSD",1762301805241,0.67,154.68,154.61,17.42882769]
["bitfinex","SOLUSD",1762301805242,0.67,154.68,154.61,0.72]
["bitfinex","SOLUSD",1762301805447,0.67,154.68,154.62,16.97629632]
["bitfinex","SOLUSD",1762301805638,0.67,154.68,154.62,33.1449679]
["bitfinex","SOLUSD",1762301806513,10.36589119,154.66,154.61,6.46782943]
["bitfinex","SOLUSD",1762301806717,10.36589119,154.63,154.56,0.72]
["bitfinex","SOLUSD",1762301806946,10.36589119,154.61,154.55,22.64639274]
["bitfinex","SOLUSD",1762301807131,7.64,154.6,154.55,22.64639274]
["bitfinex","SOLUSD",1762301807314,7.64,154.6,154.55,16.89599482]
["bitfinex","SOLUSD",1762301807529,7.64,154.6,154.56,0.72]
["bitfinex","SOLUSD",1762301808136,0.67,154.59,154.55,16.17599482]
["bitfinex","SOLUSD",1762301808331,11.03589119,154.59,154.54,6.47081661]
["bitfinex","SOLUSD",1762301808546,10.36589119,154.58,154.54,6.47081661]
["bitfinex","SOLUSD",1762301808744,11.03589119,154.58,154.54,6.47081661]
["bitfinex","SOLUSD",1762301808927,11.03589119,154.57,154.54,6.47081661]
["bitfinex","SOLUSD",1762301809131,7.64,154.56,154.54,6.47081661]
["bitfinex","SOLUSD",1762301809332,10.36589119,154.55,154.49,16.1821538]
["bitfinex","SOLUSD",1762301809644,10.36589119,154.52,154.48,0.1]
["bitfinex","SOLUSD",1762301809844,18.00589119,154.51,154.48,6.57321005]
["bitfinex","SOLUSD",1762301810031,18.00589119,154.51,154.48,0.1]
["bitfinex","SOLUSD",1762301810226,0.67,154.5,154.48,0.1]
["bitfinex","SOLUSD",1762301810642,11.03589119,154.5,154.48,0.1]
["bitfinex","SOLUSD",1762301810832,10.36589119,154.49,154.48,0.1]
["bitfinex","SOLUSD",1762301811048,11.03589119,154.49,154.48,0.1]
["bitfinex","SOLUSD",1762301811557,17.50880205,154.49,154.48,0.1]
["bitfinex","SOLUSD",1762301813148,47.88962974,154.49,154.48,0.1]
["bitfinex","SOLUSD",1762301813349,27.29762974,154.49,154.48,0.1]
["bitfinex","SOLUSD",1762301813551,75.84446125,154.49,154.44,1.0]
["bitfinex","SOLUSD",1762301813751,30.38082769,154.45,154.44,1.0]
["bitfinex","SOLUSD",1762301814050,48.38671888,154.45,154.39,0.1]
["bitfinex","SOLUSD",1762301814258,10.36589119,154.41,154.39,0.1]
["bitfinex","SOLUSD",1762301814550,7.64,154.4,154.39,0.1]
["bitfinex","SOLUSD",1762301815456,18.67589119,154.4,154.39,0.1]
["bitfinex","SOLUSD",1762301815659,7.64,154.4,154.39,0.1]
["bitfinex","SOLUSD",1762301817060,18.00589119,154.4,154.39,0.1]
["bitfinex","SOLUSD",1762301817638,0.67,154.44,154.39,0.1]
["bitfinex","SOLUSD",1762301817836,30.95789119,154.42,154.39,0.1]
["bitfinex","SOLUSD",1762301818063,10.36589119,154.41,154.39,0.1]
["bitfinex","SOLUSD",1762301818255,7.64,154.4,154.39,0.1]
["bitfinex","SOLUSD",1762301819264,18.67589119,154.4,154.39,0.1]
["bitfinex","SOLUSD",1762301819734,18.00589119,154.4,154.39,0.1]
["bitfinex","SOLUSD",1762301819939,10.36589119,154.41,154.39,0.1]
["bitfinex","SOLUSD",1762301820141,7.64,154.4,154.39,0.1]
["bitfinex","SOLUSD",1762301820355,31.62789119,154.42,154.39,0.1]
["bitfinex","SOLUSD",1762301820564,7.64,154.41,154.39,0.1]
["bitfinex","SOLUSD",1762301820758,30.95789119,154.42,154.39,6.57689198]
["bitfinex","SOLUSD",1762301821058,7.64,154.41,154.39,0.8]
["bitfinex","SOLUSD",1762301821239,7.64,154.4,154.39,0.8]
["bitfinex","SOLUSD",1762301821441,7.64,154.41,154.39,23.46962383]
["bitfinex","SOLUSD",1762301821762,7.64,154.41,154.39,0.1]
["bitfinex","SOLUSD",1762301822147,7.64,154.41,154.39,0.8]
["bitfinex","SOLUSD",1762301822944,7.64,154.4,154.39,7.27700288]
["bitfinex","SOLUSD",1762301823970,7.64,154.4,154.39,0.8]
["bitfinex","SOLUSD",1762301824150,7.64,154.4,154.39,7.27710343]
["bitfinex","SOLUSD",1762301824459,7.64,154.4,154.39,0.1]
["bitfinex","SOLUSD",1762301824640,7.64,154.4,154.39,7.27710343]
["bitfinex","SOLUSD",1762301825152,6.65224063,154.45,154.39,7.27710343]
["bitfinex","SOLUSD",1762301825339,7.64,154.44,154.4,0.7]
["bitfinex","SOLUSD",1762301825742,7.64,154.44,154.41,6.47626449]
["bitfinex","SOLUSD",1762301826255,7.64,154.44,154.41,7.17626449]
["bitfinex","SOLUSD",1762301826964,104.5,154.46,154.42,0.7]
["bitfinex","SOLUSD",1762301827139,7.64,154.45,154.42,0.7]
["bitfinex","SOLUSD",1762301827338,7.64,154.45,154.39,6.57698193]
["bitfinex","SOLUSD",1762301827539,7.64,154.45,154.4,10.48882769]
["bitfinex","SOLUSD",1762301827743,6.65224063,154.44,154.4,7.17627879]
["bitfinex","SOLUSD",1762301827945,14.29224063,154.45,154.41,0.7]
["bitfinex","SOLUSD",1762301828246,14.29224063,154.45,154.39,0.1]
["bitfinex","SOLUSD",1762301828247,20.592,154.42,154.39,0.1]
["bitfinex","SOLUSD",1762301828451,14.29224063,154.41,154.39,0.1]
["bitfinex","SOLUSD",1762301828759,7.66,154.4,154.39,0.1]
["bitfinex","SOLUSD",1762301829354,6.65224063,154.43,154.39,0.8]
["bitfinex","SOLUSD",1762301829567,7.66,154.42,154.39,0.8]
["bitfinex","SOLUSD",1762301830054,7.66,154.42,154.39,7.27703929]
["bitfinex","SOLUSD",1762301830260,14.31224063,154.42,154.39,0.8]
["bitfinex","SOLUSD",1762301830464,14.31224063,154.42,154.39,7.27703846]
["bitfinex","SOLUSD",1762301830758,7.66,154.41,154.39,7.27703846]
["bitfinex","SOLUSD",1762301832242,6.65224063,154.4,154.39,0.1]
["bitfinex","SOLUSD",1762301832447,7.32224063,154.4,154.39,0.1]
["bitfinex","SOLUSD",1762301832847,6.65224063,154.4,154.39,0.1]
["bitfinex","SOLUSD",1762301833050,20.592,154.41,154.39,0.1]
["bitfinex","SOLUSD",1762301833345,0.67,154.48,154.39,7.27710283]
["bitfinex","SOLUSD",1762301833676,6.65224063,154.46,154.39,7.27710283]
["bitfinex","SOLUSD",1762301833858,6.65224063,154.46,154.4,0.7]
["bitfinex","SOLUSD",1762301834363,6.65224063,154.46,154.41,6.47626449]
["bitfinex","SOLUSD",1762301834945,27.24424063,154.47,154.42,0.7]
["bitfinex","SOLUSD",1762301835146,7.66,154.46,154.42,0.7]
["bitfinex","SOLUSD",1762301835949,27.24424063,154.43,154.39,0.8]
["bitfinex","SOLUSD",1762301836177,14.31224063,154.42,154.39,0.8]
["bitfinex","SOLUSD",1762301836370,20.592,154.43,154.39,0.8]
["bitfinex","SOLUSD",1762301836371,6.65224063,154.4,154.39,0.1]
["bitfinex","SOLUSD",1762301837564,27.91424063,154.4,154.39,0.1]
["bitfinex","SOLUSD",1762301838155,35.59424063,154.4,154.39,0.1]
["bitfinex","SOLUSD",1762301838464,42.07092456,154.4,154.39,0.1]
["bitfinex","SOLUSD",1762301838676,21.47892456,154.4,154.39,0.1]
["bitfinex","SOLUSD",1762301839071,31.26775225,154.4,154.39,0.1]
["bitfinex","SOLUSD",1762301839570,27.24424063,154.38,154.37,0.1]
["bitfinex","SOLUSD",1762301839944,27.91424063,154.38,154.3,0.7]
["bitfinex","SOLUSD",1762301840159,27.91424063,154.38,154.27,0.7]
["bitfinex","SOLUSD",1762301840160,20.592,154.34,154.27,0.7]
["bitfinex","SOLUSD",1762301840364,40.66082768,154.37,154.27,0.7]
["bitfinex","SOLUSD",1762301840365,6.65224063,154.28,154.27,0.7]
["bitfinex","SOLUSD",1762301840565,7.68,154.28,154.27,0.7]
["bitfinex","SOLUSD",1762301841052,7.68,154.28,154.27,7.18214169]
["bitfinex","SOLUSD",1762301841251,14.33224063,154.28,154.25,0.7]
["bitfinex","SOLUSD",1762301842078,7.68,154.28,154.25,0.7]
["bitfinex","SOLUSD",1762301842257,7.68,154.27,154.26,6.4825619]
["bitfinex","SOLUSD",1762301842462,7.68,154.28,154.26,6.4825619]
["bitfinex","SOLUSD",1762301842670,7.68,154.28,154.27,0.7]
["bitfinex","SOLUSD",1762301843973,22.67460149,154.36,154.27,0.7]
["bitfinex","SOLUSD",1762301843974,0.6,154.38,154.28,9.78882769]
["bitfinex","SOLUSD",1762301844152,6.65224063,154.35,154.29,0.7]
["bitfinex","SOLUSD",1762301844350,7.68,154.34,154.29,0.7]
["bitfinex","SOLUSD",1762301844562,7.68,154.34,154.27,22.68749593]
["bitfinex","SOLUSD",1762301844563,6.65224063,154.3,154.27,0.7]
["bitfinex","SOLUSD",1762301844867,6.65224063,154.33,154.28,0.7]
["bitfinex","SOLUSD",1762301845052,7.68,154.32,154.28,0.7]
["bitfinex","SOLUSD",1762301845249,0.6,154.4,154.29,9.78882769]
["bitfinex","SOLUSD",1762301845452,6.65224063,154.37,154.29,9.78882769]
["bitfinex","SOLUSD",1762301845647,6.65224063,154.37,154.3,0.7]
["bitfinex","SOLUSD",1762301845871,7.68,154.36,154.31,22.68161492]
["bitfinex","SOLUSD",1762301846050,7.68,154.36,154.32,0.7]
["bitfinex","SOLUSD",1762301846251,14.33224063,154.36,154.32,0.7]
["bitfinex","SOLUSD",1762301847769,7.68,154.36,154.32,0.7]
["bitfinex","SOLUSD",1762301847946,14.33224063,154.36,154.32,0.7]
["bitfinex","SOLUSD",1762301848152,6.65224063,154.35,154.32,0.7]
["bitfinex","SOLUSD",1762301848353,7.68,154.36,154.32,7.18000692]
["bitfinex","SOLUSD",1762301848575,50.0,154.56,154.32,7.18000692]
["bitfinex","SOLUSD",1762301848576,0.6,154.43,154.32,23.3801106]
["bitfinex","SOLUSD",1762301848758,14.33224063,154.4,154.33,0.68]
["bitfinex","SOLUSD",1762301848952,6.65224063,154.38,154.33,0.68]
["bitfinex","SOLUSD",1762301849266,14.33224063,154.37,154.33,0.68]
["bitfinex","SOLUSD",1762301850049,7.07863492,154.36,154.26,0.64825619]
["bitfinex","SOLUSD",1762301850350,6.65224063,154.32,154.27,0.68]
["bitfinex","SOLUSD",1762301850554,7.68,154.31,154.27,0.68]
["bitfinex","SOLUSD",1762301851366,6.65224063,154.36,154.28,9.78882769]
["bitfinex","SOLUSD",1762301851551,7.7,154.36,154.28,9.78882769]
["bitfinex","SOLUSD",1762301851754,7.7,154.36,154.3,9.78882769]
["bitfinex","SOLUSD",1762301852057,6.65224063,154.41,154.32,9.78882769]
["bitfinex","SOLUSD",1762301852256,14.35224063,154.4,154.32,9.78882769]
["bitfinex","SOLUSD",1762301852448,6.65224063,154.38,154.33,0.68]
["bitfinex","SOLUSD",1762301852648,6.65224063,154.37,154.33,0.68]
["bitfinex","SOLUSD",1762301852863,14.35224063,154.38,154.33,0.68]
["bitfinex","SOLUSD",1762301853367,6.65224063,154.37,154.33,0.68]
["bitfinex","SOLUSD",1762301853575,6.65224063,154.37,154.34,6.47920176]
["bitfinex","SOLUSD",1762301853757,7.25224063,154.36,154.29,9.78882769]
["bitfinex","SOLUSD",1762301853960,0.6,154.36,154.29,0.68]
["bitfinex","SOLUSD",1762301854351,6.65224063,154.33,154.29,0.68]
["bitfinex","SOLUSD",1762301854556,7.72,154.33,154.29,0.68]
["bitfinex","SOLUSD",1762301854757,7.72,154.34,154.29,0.68]
["bitfinex","SOLUSD",1762301855273,7.72,154.35,154.29,0.68]
["bitfinex","SOLUSD",1762301855772,7.72,154.35,154.3,22.68308488]
["bitfinex","SOLUSD",1762301856161,7.72,154.36,154.31,0.68]
["bitfinex","SOLUSD",1762301856968,6.65224063,154.39,154.31,0.68]
["bitfinex","SOLUSD",1762301857168,7.7,154.38,154.32,9.78882769]
["bitfinex","SOLUSD",1762301857562,7.7,154.38,154.33,0.68]
["bitfinex","SOLUSD",1762301857763,7.7,154.38,154.34,22.67720616]
["bitfinex","SOLUSD",1762301858180,7.7,154.38,154.35,0.68]
["bitfinex","SOLUSD",1762301859479,14.35224063,154.38,154.35,0.68]
["bitfinex","SOLUSD",1762301859888,7.7,154.38,154.36,6.47836227]
["bitfinex","SOLUSD",1762301860771,7.7,154.38,154.36,7.15836227]
["bitfinex","SOLUSD",1762301860978,7.7,154.38,154.37,0.68]
["bitfinex","SOLUSD",1762301861287,7.7,154.38,154.36,6.47836227]
["bitfinex","SOLUSD",1762301861461,7.7,154.38,154.36,0.68]
["bitfinex","SOLUSD",1762301861656,14.35224063,154.38,154.34,0.68]
["bitfinex","SOLUSD",1762301861885,14.35224063,154.38,154.35,6.47878198]
["bitfinex","SOLUSD",1762301862386,7.7,154.38,154.36,0.68]
["bitfinex","SOLUSD",1762301862587,32.36874907,154.47,154.36,0.68]
["bitfinex","SOLUSD",1762301862588,0.6,154.47,154.36,0.68]
["bitfinex","SOLUSD",1762301862769,6.65224063,154.44,154.36,0.68]
["bitfinex","SOLUSD",1762301863580,6.65224063,154.44,154.37,22.67279911]
["bitfinex","SOLUSD",1762301863887,6.4737887,154.47,154.37,22.67279911]
["bitfinex","SOLUSD",1762301863888,20.592,154.47,154.37,22.67279911]
["bitfinex","SOLUSD",1762301864083,14.35224063,154.46,154.38,0.68]
["bitfinex","SOLUSD",1762301865180,7.7,154.45,154.38,0.68]
["bitfinex","SOLUSD",1762301865566,7.7,154.45,154.39,22.66986202]
["bitfinex","SOLUSD",1762301866186,7.7,154.45,154.4,0.68]
["bitfinex","SOLUSD",1762301866389,6.65224063,154.52,154.41,10.43645413]
["bitfinex","SOLUSD",1762301866563,7.7,154.51,154.41,18.13645413]
["bitfinex","SOLUSD",1762301866766,7.7,154.51,154.45,30.38082769]
["bitfinex","SOLUSD",1762301866965,7.7,154.53,154.46,0.6474168]
["bitfinex","SOLUSD",1762301867167,7.7,154.53,154.47,9.78882769]
["bitfinex","SOLUSD",1762301867384,7.7,154.53,154.41,30.38082769]
["bitfinex","SOLUSD",1762301867591,6.65224063,154.51,154.47,7.15368182]
["bitfinex","SOLUSD",1762301867761,6.65224063,154.52,154.47,7.15371363]
["bitfinex","SOLUSD",1762301867964,7.25224063,154.53,154.47,7.15371363]
["bitfinex","SOLUSD",1762301868186,14.35224063,154.52,154.47,7.15371363]
["bitfinex","SOLUSD",1762301868389,7.7,154.52,154.47,7.15371363]
["bitfinex","SOLUSD",1762301868581,7.7,154.52,154.47,6.47371363]
["bitfinex","SOLUSD",1762301868582,6.65224063,154.51,154.47,6.47371363]
["bitfinex","SOLUSD",1762301869087,6.65224063,154.51,154.47,7.15371363]
["bitfinex","SOLUSD",1762301869274,8.3,154.52,154.47,7.15371363]
["bitfinex","SOLUSD",1762301869470,7.7,154.52,154.49,6.47291086]
["bitfinex","SOLUSD",1762301869685,20.592,154.55,154.5,0.68]
["bitfinex","SOLUSD",1762301869686,6.65224063,154.55,154.5,0.68]
["bitfinex","SOLUSD",1762301869880,7.7,154.52,154.5,0.68]
["bitfinex","SOLUSD",1762301870476,7.7,154.52,154.49,6.47291086]
["bitfinex","SOLUSD",1762301870687,7.7,154.52,154.46,0.68]
["bitfinex","SOLUSD",1762301870866,6.65224063,154.51,154.46,0.68]
["bitfinex","SOLUSD",1762301871880,6.65224063,154.5,154.46,7.15375035]
["bitfinex","SOLUSD",1762301872080,0.6,154.5,154.44,6.47500647]
["bitfinex","SOLUSD",1762301872381,6.65224063,154.47,154.44,6.47500647]
["bitfinex","SOLUSD",1762301872582,7.7,154.46,154.44,6.47500647]
["bitfinex","SOLUSD",1762301872994,7.7,154.46,154.44,7.15500647]
["bitfinex","SOLUSD",1762301874489,5.58100271,154.59,154.45,0.68]
["bitfinex","SOLUSD",1762301874676,14.35224063,154.51,154.45,0.68]
["bitfinex","SOLUSD",1762301874873,6.65224063,154.5,154.45,0.68]
["bitfinex","SOLUSD",1762301875079,7.7,154.51,154.45,0.68]
["bitfinex","SOLUSD",1762301875080,6.65224063,154.51,154.45,0.68]
["bitfinex","SOLUSD",1762301875390,7.7,154.53,154.47,22.65812131]
["bitfinex","SOLUSD",1762301875794,7.7,154.53,154.48,0.68]
["bitfinex","SOLUSD",1762301876088,7.7,154.53,154.49,9.78882769]
["bitfinex","SOLUSD",1762301876286,7.7,154.53,154.5,0.68]
["bitfinex","SOLUSD",1762301876790,14.35224063,154.53,154.47,23.33812131]
["bitfinex","SOLUSD",1762301877592,14.35224063,154.53,154.47,22.65812131]
["bitfinex","SOLUSD",1762301877790,21.192,154.55,154.47,22.65812131]
["bitfinex","SOLUSD",1762301877791,7.7,154.52,154.48,0.68]
["bitfinex","SOLUSD",1762301879888,7.7,154.52,154.49,6.47291086]
["bitfinex","SOLUSD",1762301880975,7.7,154.52,154.5,0.68]
["bitfinex","SOLUSD",1762301881200,0.6,154.57,154.5,0.68]
["bitfinex","SOLUSD",1762301881394,0.2,154.59,154.51,9.78882769]
["bitfinex","SOLUSD",1762301881576,14.35224063,154.58,154.51,9.78882769]
["bitfinex","SOLUSD",1762301881897,7.7,154.58,154.53,22.64932374]
["bitfinex","SOLUSD",1762301882090,7.7,154.58,154.54,0.68]
["bitfinex","SOLUSD",1762301882391,18.65912656,154.58,154.53,23.32932374]
["bitfinex","SOLUSD",1762301882592,18.05912656,154.58,154.53,22.64932374]
["bitfinex","SOLUSD",1762301882795,18.05912656,154.58,154.53,23.32932374]
["bitfinex","SOLUSD",1762301883172,25.12833236,154.58,154.5,16.18021715]
["bitfinex","SOLUSD",1762301883395,10.35912656,154.56,154.51,6.47193707]
["bitfinex","SOLUSD",1762301883600,10.35912656,154.56,154.52,0.68]
["bitfinex","SOLUSD",1762301883989,10.35912656,154.57,154.53,6.47123535]
["bitfinex","SOLUSD",1762301884798,10.35912656,154.57,154.53,7.15123535]
["bitfinex","SOLUSD",1762301885893,7.7,154.58,154.54,0.68]
["bitfinex","SOLUSD",1762301886602,7.68,154.57,154.54,0.68]
["bitfinex","SOLUSD",1762301887189,7.68,154.57,154.55,6.47039792]
["bitfinex","SOLUSD",1762301887401,10.35912656,154.56,154.49,20.592]
["bitfinex","SOLUSD",1762301887702,7.68,154.57,154.51,9.78882769]
["bitfinex","SOLUSD",1762301888008,7.68,154.56,154.52,0.68]
["bitfinex","SOLUSD",1762301888781,0.2,154.59,154.52,0.68]
["bitfinex","SOLUSD",1762301888988,0.2,154.74,154.55,30.38082769]
["bitfinex","SOLUSD",1762301889315,10.95912656,154.69,154.62,6.46746863]
["bitfinex","SOLUSD",1762301889483,10.35912656,154.68,154.62,22.63614021]
["bitfinex","SOLUSD",1762301889683,10.35912656,154.66,154.61,0.68]
["bitfinex","SOLUSD",1762301889887,10.35912656,154.64,154.58,7.14914219]
["bitfinex","SOLUSD",1762301890104,10.35912656,154.64,154.59,16.8518093]
["bitfinex","SOLUSD",1762301890311,7.7,154.65,154.59,16.8518093]
["bitfinex","SOLUSD",1762301890518,10.35912656,154.64,154.59,16.8518093]
["bitfinex","SOLUSD",1762301890686,18.05912656,154.65,154.59,16.1718093]
["bitfinex","SOLUSD",1762301890887,7.7,154.65,154.6,10.46882769]
["bitfinex","SOLUSD",1762301891304,7.7,154.68,154.61,23.31760429]
["bitfinex","SOLUSD",1762301891511,7.7,154.68,154.62,9.78882769]
["bitfinex","SOLUSD",1762301891699,7.7,154.68,154.63,0.68]
["bitfinex","SOLUSD",1762301892906,0.2,154.71,154.64,9.78882769]
["bitfinex","SOLUSD",1762301893106,7.9,154.71,154.64,9.78882769]
["bitfinex","SOLUSD",1762301893312,7.9,154.71,154.65,23.3117491]
["bitfinex","SOLUSD",1762301893792,7.9,154.71,154.67,9.78882769]
["bitfinex","SOLUSD",1762301893991,7.9,154.71,154.66,0.68]
["bitfinex","SOLUSD",1762301894904,0.2,154.71,154.67,9.78882769]
["bitfinex","SOLUSD",1762301895101,0.2,154.71,154.67,10.43536548]
["bitfinex","SOLUSD",1762301895301,1e-08,154.71,154.7,30.38082769]
["bitfinex","SOLUSD",1762301895504,0.2,154.74,154.71,9.78882769]
["bitfinex","SOLUSD",1762301895719,0.2,154.74,154.71,10.46882769]
["bitfinex","SOLUSD",1762301895914,0.2,154.74,154.72,0.68]
["bitfinex","SOLUSD",1762301897215,0.2,154.74,154.73,36.84369849]
["bitfinex","SOLUSD",1762301897603,7.68,154.78,154.73,53.6808755]
["bitfinex","SOLUSD",1762301897810,0.2,154.82,154.75,9.78882769]
["bitfinex","SOLUSD",1762301898022,0.2,154.82,154.76,0.68]
["bitfinex","SOLUSD",1762301898609,0.2,154.82,154.77,9.78882769]
["bitfinex","SOLUSD",1762301899003,0.2,154.82,154.78,0.68]
["bitfinex","SOLUSD",1762301899329,0.2,154.82,154.79,22.61127979]
["bitfinex","SOLUSD",1762301899699,0.2,154.82,154.81,20.592]
["bitfinex","SOLUSD",1762301899907,0.2,154.82,154.81,21.272]
["bitfinex","SOLUSD",1762301900926,0.2,154.82,154.81,37.52035872]
["bitfinex","SOLUSD",1762301901104,0.2,154.88,154.82,9.78882769]
["bitfinex","SOLUSD",1762301901412,0.2,154.88,154.85,10.31579468]
["bitfinex","SOLUSD",1762301901606,0.2,154.88,154.86,10.31579468]
["bitfinex","SOLUSD",1762301902111,0.2,154.88,154.87,10.31579468]
["bitfinex","SOLUSD",1762301902422,0.2,154.88,154.87,20.78462237]
["bitfinex","SOLUSD",1762301902634,0.2,154.96,154.92,10.31579468]
["bitfinex","SOLUSD",1762301902833,0.2,154.96,154.93,10.31579468]
["bitfinex","SOLUSD",1762301903124,0.2,154.96,154.95,10.31579468]
["bitfinex","SOLUSD",1762301903317,0.2,154.96,154.95,10.99579468]
["bitfinex","SOLUSD",1762301904533,0.2,154.96,154.95,21.42999184]
["bitfinex","SOLUSD",1762301905106,0.2,154.96,154.95,27.88368658]
["bitfinex","SOLUSD",1762301905323,1e-08,154.97,154.96,31.06082769]
["bitfinex","SOLUSD",1762301905523,1e-08,154.98,154.97,30.38082769]
["bitfinex","SOLUSD",1762301905828,1e-08,154.99,154.98,9.78882769]
["bitfinex","SOLUSD",1762301906124,1e-08,154.99,154.98,20.78462237]
["bitfinex","SOLUSD",1762301906326,1e-08,154.99,154.97,8.32528618]
["bitfinex","SOLUSD",1762301906327,1e-08,154.99,154.97,30.90779468]
["bitfinex","SOLUSD",1762301906510,1e-08,154.99,154.96,10.31579468]
["bitfinex","SOLUSD",1762301906823,1e-08,154.99,154.96,10.99579468]
["bitfinex","SOLUSD",1762301907323,1e-08,154.99,154.97,17.44865652]
["bitfinex","SOLUSD",1762301907820,1e-08,154.99,154.98,10.31579468]
["bitfinex","SOLUSD",1762301908325,1e-08,154.99,154.97,6.45286184]
["bitfinex","SOLUSD",1762301908624,1e-08,154.99,154.98,20.82462237]
["bitfinex","SOLUSD",1762301909003,1e-08,154.99,154.98,11.03579468]
["bitfinex","SOLUSD",1762301909424,1e-08,155.0,154.99,10.50882769]
["bitfinex","SOLUSD",1762301909621,0.2,155.03,155.01,30.38082769]
["bitfinex","SOLUSD",1762301909918,0.2,155.03,155.02,10.31579468]
["bitfinex","SOLUSD",1762301910514,0.2,155.03,155.02,11.03579468]
["bitfinex","SOLUSD",1762301911325,0.2,155.03,155.02,17.48657522]
["bitfinex","SOLUSD",1762301911728,0.2,155.03,155.02,7.17078054]
["bitfinex","SOLUSD",1762301911907,0.2,155.03,155.02,6.45078054]
["bitfinex","SOLUSD",1762301912114,0.2,155.03,155.02,17.42657522]
["bitfinex","SOLUSD",1762301914015,0.8,155.03,155.01,27.04311246]
["bitfinex","SOLUSD",1762301914215,0.2,155.03,155.01,6.45111246]
["bitfinex","SOLUSD",1762301914635,11.11579468,155.03,154.99,6.45202916]
["bitfinex","SOLUSD",1762301914832,10.31579468,155.02,154.98,6.45239088]
["bitfinex","SOLUSD",1762301915010,10.91579468,155.02,154.98,6.45239088]
["bitfinex","SOLUSD",1762301915332,0.6,155.02,154.98,6.45239088]
["bitfinex","SOLUSD",1762301915520,0.6,155.02,154.98,16.76818556]
["bitfinex","SOLUSD",1762301915715,0.6,155.02,154.98,6.45239088]
["bitfinex","SOLUSD",1762301915908,10.91579468,155.02,154.98,6.45239088]
["bitfinex","SOLUSD",1762301916112,0.6,155.02,154.98,6.45239088]
["bitfinex","SOLUSD",1762301916915,0.6,155.02,154.97,6.45286184]
["bitfinex","SOLUSD",1762301916916,10.31579468,155.01,154.97,6.45286184]
["bitfinex","SOLUSD",1762301917113,10.91579468,155.02,154.97,6.45286184]
["bitfinex","SOLUSD",1762301917324,0.2,155.03,154.98,10.97579468]
["bitfinex","SOLUSD",1762301917532,0.2,155.03,155.01,10.31579468]
["bitfinex","SOLUSD",1762301918215,0.2,155.03,155.01,10.97579468]
["bitfinex","SOLUSD",1762301918415,0.2,155.03,155.02,10.31579468]
["bitfinex","SOLUSD",1762301918738,0.2,155.03,155.02,10.97579468]
["bitfinex","SOLUSD",1762301918916,0.2,155.03,155.02,17.42657522]
["bitfinex","SOLUSD",1762301922410,0.2,155.03,155.02,27.21540291]
["bitfinex","SOLUSD",1762301922612,1e-08,155.03,155.02,27.21540291]
["bitfinex","SOLUSD",1762301922833,0.2,155.05,155.04,36.83077609]
["bitfinex","SOLUSD",1762301923021,0.2,155.05,155.04,47.14657077]
["bitfinex","SOLUSD",1762301923338,0.2,155.05,155.04,47.80657077]
["bitfinex","SOLUSD",1762301923538,0.2,155.08,155.07,30.38082769]
["bitfinex","SOLUSD",1762301923834,0.2,155.08,155.07,40.69662237]
["bitfinex","SOLUSD",1762301924040,0.2,155.08,155.07,49.01662237]
["bitfinex","SOLUSD",1762301924610,0.2,155.08,155.07,38.04082769]
["bitfinex","SOLUSD",1762301924823,0.2,155.08,155.07,47.80532295]
["bitfinex","SOLUSD",1762301925027,0.2,155.09,155.08,9.78882769]
["bitfinex","SOLUSD",1762301925239,0.2,155.09,155.08,20.76462237]
["bitfinex","SOLUSD",1762301925813,0.2,155.11,155.08,20.76462237]
["bitfinex","SOLUSD",1762301926009,0.2,155.11,155.09,10.97579468]
["bitfinex","SOLUSD",1762301926246,1e-08,155.1,155.09,20.76462237]
["bitfinex","SOLUSD",1762301926420,1e-08,155.11,155.1,30.38082769]
["bitfinex","SOLUSD",1762301926618,1e-08,155.11,155.1,41.35662237]
["bitfinex","SOLUSD",1762301927025,0.2,155.12,155.11,0.66]
["bitfinex","SOLUSD",1762301927026,1e-08,155.12,155.11,0.66]
["bitfinex","SOLUSD",1762301927234,1e-08,155.14,155.13,30.38082769]
["bitfinex","SOLUSD",1762301927438,1e-08,155.14,155.13,40.69662237]
["bitfinex","SOLUSD",1762301927731,1e-08,155.14,155.13,41.35662237]
["bitfinex","SOLUSD",1762301927938,1e-08,155.14,155.13,48.35662237]
["bitfinex","SOLUSD",1762301928740,1e-08,155.14,155.13,49.01662237]
["bitfinex","SOLUSD",1762301929042,1e-08,155.14,155.13,55.46282877]
["bitfinex","SOLUSD",1762301930138,1e-08,155.14,155.13,45.14703409]
["bitfinex","SOLUSD",1762301930314,1e-08,155.14,155.13,55.46282877]
["bitfinex","SOLUSD",1762301931223,1e-08,155.14,155.13,45.14703409]
["bitfinex","SOLUSD",1762301933535,1e-08,155.14,155.13,37.48703409]
["bitfinex","SOLUSD",1762301938142,1e-08,155.14,155.13,56.55687319]
["bitfinex","SOLUSD",1762301938840,1e-08,155.14,155.13,36.82703409]
["bitfinex","SOLUSD",1762301939152,1e-08,155.14,155.13,37.51703409]
["bitfinex","SOLUSD",1762301939334,0.60000001,155.14,155.09,16.11936476]
["bitfinex","SOLUSD",1762301939529,10.87661203,155.14,155.08,6.44828475]
["bitfinex","SOLUSD",1762301939730,1e-08,155.14,155.1,9.78882769]
["bitfinex","SOLUSD",1762301940241,1e-08,155.14,155.13,6.4462064]
["bitfinex","SOLUSD",1762301940447,1e-08,155.14,155.12,6.44653184]
["bitfinex","SOLUSD",1762301940644,10.87661203,155.14,155.1,6.44745325]
["bitfinex","SOLUSD",1762301940855,0.60000001,155.14,155.1,22.56608638]
["bitfinex","SOLUSD",1762301941035,10.87661203,155.14,155.1,6.44745325]
["bitfinex","SOLUSD",1762301941344,10.87661202,155.13,155.1,6.44745325]
["bitfinex","SOLUSD",1762301941547,10.87661202,155.13,155.06,38.71082769]
["bitfinex","SOLUSD",1762301941548,10.27661202,155.11,155.06,16.12276889]
["bitfinex","SOLUSD",1762301941755,10.27661202,155.1,155.06,16.12276889]
["bitfinex","SOLUSD",1762301942052,0.6,155.13,155.02,0.69]
["bitfinex","SOLUSD",1762301942226,0.6,155.13,155.04,30.38082769]
["bitfinex","SOLUSD",1762301942429,0.6,155.13,155.06,9.78882769]
["bitfinex","SOLUSD",1762301942729,7.19075523,155.13,155.06,9.78882769]
["bitfinex","SOLUSD",1762301942941,6.59075523,155.11,155.05,7.64]
["bitfinex","SOLUSD",1762301943147,6.59075523,155.1,155.05,9.78882769]
["bitfinex","SOLUSD",1762301943343,6.59075523,155.11,155.05,9.78882769]
["bitfinex","SOLUSD",1762301943839,0.6,155.1,155.05,9.78882769]
["bitfinex","SOLUSD",1762301944040,0.6,155.13,155.05,10.47882769]
["bitfinex","SOLUSD",1762301944255,0.6,155.13,155.07,22.57045204]
["bitfinex","SOLUSD",1762301944428,1e-08,155.14,155.07,22.57045204]
["bitfinex","SOLUSD",1762301944629,0.60000001,155.14,155.07,22.57045204]
["bitfinex","SOLUSD",1762301945227,0.60000001,155.14,155.07,23.26045204]
["bitfinex","SOLUSD",1762301946349,1e-08,155.14,155.08,10.47882769]
["bitfinex","SOLUSD",1762301946549,1e-08,155.14,155.12,9.78882769]
["bitfinex","SOLUSD",1762301947027,1e-08,155.14,155.12,10.47882769]
["bitfinex","SOLUSD",1762301947231,1e-08,155.14,155.13,6.58500828]
["bitfinex","SOLUSD",1762301947430,1e-08,155.14,155.13,16.37383597]
["bitfinex","SOLUSD",1762301947632,1e-08,155.14,155.13,17.06383597]
["bitfinex","SOLUSD",1762301948245,1e-08,155.14,155.13,13.03121468]
["bitfinex","SOLUSD",1762301948927,1e-08,155.14,155.13,13.72121468]
["bitfinex","SOLUSD",1762301949761,1e-08,155.14,155.13,23.51004237]
["bitfinex","SOLUSD",1762301950054,1e-08,155.14,155.13,31.13004237]
["bitfinex","SOLUSD",1762301951443,1e-08,155.14,155.13,22.82004237]
["bitfinex","SOLUSD",1762301951775,1e-08,155.14,155.13,6.4462064]
["bitfinex","SOLUSD",1762301953426,1e-08,155.14,155.13,23.51004237]
["bitfinex","SOLUSD",1762301953851,1e-08,155.14,155.13,22.82004237]
["bitfinex","SOLUSD",1762301954363,1e-08,155.14,155.13,13.03121468]
["bitfinex","SOLUSD",1762301955348,1e-08,155.14,155.13,13.72121468]
["bitfinex","SOLUSD",1762301955530,1e-08,155.14,155.13,13.03121468]
["bitfinex","SOLUSD",1762301956264,1e-08,155.14,155.13,23.51004237]
["bitfinex","SOLUSD",1762301956432,1e-08,155.14,155.13,31.13004237]
["bitfinex","SOLUSD",1762301956832,1e-08,155.14,155.13,23.51004237]
["bitfinex","SOLUSD",1762301957430,1e-08,155.14,155.13,22.82004237]
["bitfinex","SOLUSD",1762301957843,1e-08,155.14,155.13,23.51004237]
["bitfinex","SOLUSD",1762301958044,1e-08,155.14,155.13,13.72121468]
["bitfinex","SOLUSD",1762301958973,1e-08,155.14,155.13,23.51004237]
["bitfinex","SOLUSD",1762301959668,1e-08,155.14,155.13,30.09505065]
["bitfinex","SOLUSD",1762301959862,0.2,155.2,155.19,6.58500828]
["bitfinex","SOLUSD",1762301959863,1e-08,155.2,155.19,6.58500828]
["bitfinex","SOLUSD",1762301960045,1e-08,155.2,155.19,24.63820738]
["bitfinex","SOLUSD",1762301960368,1e-08,155.2,155.19,25.32820738]
["bitfinex","SOLUSD",1762301960861,1e-08,155.2,155.19,31.77192153]
["bitfinex","SOLUSD",1762301961651,0.1,155.3,155.23,9.78882769]
["bitfinex","SOLUSD",1762301961864,0.6,155.28,155.23,6.58500828]
["bitfinex","SOLUSD",1762301962052,0.6,155.28,155.23,27.17700828]
["bitfinex","SOLUSD",1762301962252,0.6,155.28,155.24,6.58500828]
["bitfinex","SOLUSD",1762301962860,0.6,155.28,155.25,6.44122383]
["bitfinex","SOLUSD",1762301963165,0.6,155.28,155.25,13.02623211]
["bitfinex","SOLUSD",1762301963375,0.6,155.28,155.24,6.58500828]
["bitfinex","SOLUSD",1762301963575,0.6,155.28,155.24,13.0265767]
["bitfinex","SOLUSD",1762301963755,0.6,155.28,155.25,6.58500828]
["bitfinex","SOLUSD",1762301964457,0.6,155.28,155.26,6.58500828]
["bitfinex","SOLUSD",1762301964771,0.7,155.3,155.27,6.58500828]
["bitfinex","SOLUSD",1762301964957,0.7,155.3,155.28,13.02498767]
["bitfinex","SOLUSD",1762301965165,0.1,155.3,155.28,13.02498767]
["bitfinex","SOLUSD",1762301965661,0.1,155.3,155.26,6.58500828]
["bitfinex","SOLUSD",1762301965662,0.7,155.3,155.26,6.58500828]
["bitfinex","SOLUSD",1762301965861,0.7,155.3,155.26,13.02575885]
["bitfinex","SOLUSD",1762301966363,0.1,155.3,155.29,6.58500828]
["bitfinex","SOLUSD",1762301966671,0.6,155.29,155.27,6.58500828]
["bitfinex","SOLUSD",1762301966971,0.1,155.3,155.28,6.43997939]
["bitfinex","SOLUSD",1762301967158,0.7,155.3,155.28,6.43997939]
["bitfinex","SOLUSD",1762301967480,0.1,155.3,155.28,6.43997939]
["bitfinex","SOLUSD",1762301967771,0.1,155.3,155.28,13.02498767]
["bitfinex","SOLUSD",1762301969056,0.1,155.3,155.27,16.10015462]
["bitfinex","SOLUSD",1762301969057,0.6,155.29,155.27,6.44028794]
["bitfinex","SOLUSD",1762301969572,6.58500828,155.28,155.2,16.23212665]
["bitfinex","SOLUSD",1762301969766,6.58500828,155.26,155.2,22.81713493]
["bitfinex","SOLUSD",1762301970274,7.18500828,155.27,155.22,6.58500828]
["bitfinex","SOLUSD",1762301970456,6.58500828,155.27,155.2,16.23212665]
["bitfinex","SOLUSD",1762301970659,7.18500828,155.26,155.2,13.02830724]
["bitfinex","SOLUSD",1762301970860,0.6,155.25,155.2,13.02830724]
["bitfinex","SOLUSD",1762301971067,0.6,155.25,155.21,6.58500828]
["bitfinex","SOLUSD",1762301972275,0.6,155.25,155.22,6.44246875]
["bitfinex","SOLUSD",1762301972976,7.62,155.27,155.23,6.58500828]
["bitfinex","SOLUSD",1762301973279,7.18500828,155.26,155.2,6.58500828]
["bitfinex","SOLUSD",1762301973460,6.58500828,155.24,155.19,6.44371415]
["bitfinex","SOLUSD",1762301973770,7.18500828,155.25,155.19,13.02872243]
["bitfinex","SOLUSD",1762301973965,6.58500828,155.25,155.19,13.02872243]
["bitfinex","SOLUSD",1762301974164,0.6,155.24,155.19,29.13800782]
["bitfinex","SOLUSD",1762301974564,0.6,155.24,155.2,6.58500828]
["bitfinex","SOLUSD",1762301974761,0.6,155.24,155.19,29.13800782]
["bitfinex","SOLUSD",1762301975466,0.6,155.24,155.19,23.24299954]
["bitfinex","SOLUSD",1762301975664,0.6,155.24,155.19,29.13800782]
["bitfinex","SOLUSD",1762301975979,0.6,155.24,155.18,20.592]
["bitfinex","SOLUSD",1762301975980,6.58500828,155.22,155.16,6.44475105]
["bitfinex","SOLUSD",1762301976179,14.06292107,155.21,155.15,6.58500828]
["bitfinex","SOLUSD",1762301976364,6.58500828,155.2,155.15,6.58500828]
["bitfinex","SOLUSD",1762301976563,7.18500828,155.2,155.14,6.58500828]
["bitfinex","SOLUSD",1762301976869,0.6,155.2,155.14,6.58500828]
["bitfinex","SOLUSD",1762301977071,0.6,155.2,155.14,7.27500828]
["bitfinex","SOLUSD",1762301977864,0.6,155.2,155.13,27.17700828]
["bitfinex","SOLUSD",1762301977865,6.58500828,155.19,155.13,27.17700828]
["bitfinex","SOLUSD",1762301978064,6.58500828,155.16,155.09,6.58500828]
["bitfinex","SOLUSD",1762301978252,6.58500828,155.16,155.08,0.69]
["bitfinex","SOLUSD",1762301978253,6.58500828,155.15,155.08,7.27500828]
["bitfinex","SOLUSD",1762301978459,6.58500828,155.14,155.08,7.27500828]
["bitfinex","SOLUSD",1762301978662,6.58500828,155.14,155.08,0.69]
["bitfinex","SOLUSD",1762301978663,7.18500828,155.14,155.08,0.69]
["bitfinex","SOLUSD",1762301978863,0.6,155.14,155.08,7.27500828]
["bitfinex","SOLUSD",1762301979180,7.18500828,155.14,155.08,7.27500828]
["bitfinex","SOLUSD",1762301979473,7.18500828,155.14,155.09,22.56754141]
["bitfinex","SOLUSD",1762301979777,11.78882768,155.22,155.09,22.56754141]
["bitfinex","SOLUSD",1762301979778,14.82500828,155.2,155.13,27.17700828]
["bitfinex","SOLUSD",1762301979967,7.18500828,155.19,155.13,27.17700828]
["bitfinex","SOLUSD",1762301980168,0.6,155.18,155.13,27.17700828]
["bitfinex","SOLUSD",1762301980772,7.64,155.2,155.15,6.58500828]
["bitfinex","SOLUSD",1762301980974,0.6,155.23,155.16,6.58500828]
["bitfinex","SOLUSD",1762301981276,0.6,155.22,155.16,6.58500828]
["bitfinex","SOLUSD",1762301981471,0.6,155.22,155.12,39.87291197]
["bitfinex","SOLUSD",1762301981472,6.58500828,155.2,155.13,13.03121468]
["bitfinex","SOLUSD",1762301981669,6.58500828,155.21,155.15,6.58500828]
["bitfinex","SOLUSD",1762301981866,34.81700828,155.23,155.17,6.58500828]
["bitfinex","SOLUSD",1762301982064,7.64,155.23,155.18,6.58500828]
["bitfinex","SOLUSD",1762301982262,8.24,155.23,155.18,6.58500828]
["bitfinex","SOLUSD",1762301982478,0.6,155.22,155.18,6.58500828]
["bitfinex","SOLUSD",1762301982674,7.18500828,155.22,155.14,10.47882769]
["bitfinex","SOLUSD",1762301982974,0.6,155.22,155.17,6.58500828]
["bitfinex","SOLUSD",1762301983358,6.58500828,155.21,155.15,22.69798207]
["bitfinex","SOLUSD",1762301983560,6.58500828,155.2,155.15,16.11297379]
["bitfinex","SOLUSD",1762301983758,7.18500828,155.21,155.16,6.44466254]
["bitfinex","SOLUSD",1762301983955,6.58500828,155.2,155.15,6.44530467]
["bitfinex","SOLUSD",1762301984164,7.18500828,155.19,155.15,6.44530467]
["bitfinex","SOLUSD",1762301984375,0.6,155.19,155.15,6.44530467]
["bitfinex","SOLUSD",1762301984577,13.6275161,155.22,155.16,6.58500828]
["bitfinex","SOLUSD",1762301984760,7.18500828,155.22,155.16,6.58500828]
["bitfinex","SOLUSD",1762301985171,7.18500828,155.22,155.17,6.58500828]
["bitfinex","SOLUSD",1762301985475,0.6,155.22,155.19,6.44371415]
["bitfinex","SOLUSD",1762301986279,7.64,155.23,155.18,6.58500828]
["bitfinex","SOLUSD",1762301986576,0.6,155.22,155.18,6.58500828]
["bitfinex","SOLUSD",1762301987476,7.18500828,155.25,155.19,29.82800782]
["bitfinex","SOLUSD",1762301987654,7.64,155.24,155.2,6.58500828]
["bitfinex","SOLUSD",1762301988180,7.64,155.24,155.21,7.27500828]
["bitfinex","SOLUSD",1762301988355,7.64,155.24,155.22,6.58500828]
["bitfinex","SOLUSD",1762301988557,0.6,155.29,155.23,6.58500828]
["bitfinex","SOLUSD",1762301988772,7.64,155.28,155.24,6.58500828]
["bitfinex","SOLUSD",1762301988969,7.64,155.28,155.25,6.58500828]
["bitfinex","SOLUSD",1762301989169,0.1,155.3,155.27,6.58500828]
["bitfinex","SOLUSD",1762301989480,0.1,155.3,155.28,6.43997939]
["bitfinex","SOLUSD",1762301990677,0.1,155.3,155.28,13.02498767]
["bitfinex","SOLUSD",1762301990879,0.1,155.3,155.29,6.58500828]
["bitfinex","SOLUSD",1762301991462,0.1,155.3,155.29,13.71457296]
["bitfinex","SOLUSD",1762301991669,0.1,155.3,155.29,23.50340065]
["bitfinex","SOLUSD",1762301992076,7.64,155.35,155.3,9.78882769]
["bitfinex","SOLUSD",1762301992270,7.64,155.35,155.31,6.58500828]
["bitfinex","SOLUSD",1762301992475,6.58500828,155.39,155.33,6.58500828]
["bitfinex","SOLUSD",1762301992674,0.7,155.38,155.34,6.58500828]
["bitfinex","SOLUSD",1762301992882,0.7,155.38,155.31,0.69]
["bitfinex","SOLUSD",1762301992883,7.28500828,155.38,155.31,0.69]
["bitfinex","SOLUSD",1762301993090,7.28500828,155.38,155.32,6.58500828]
["bitfinex","SOLUSD",1762301993284,0.7,155.37,155.31,7.27500828]
["bitfinex","SOLUSD",1762301993485,7.28500828,155.37,155.32,6.43832088]
["bitfinex","SOLUSD",1762301993689,7.64,155.39,155.34,6.58500828]
["bitfinex","SOLUSD",1762301994187,0.1,155.41,155.37,6.58500828]
["bitfinex","SOLUSD",1762301994566,0.1,155.41,155.38,6.58500828]
["bitfinex","SOLUSD",1762301994883,0.1,155.41,155.36,6.58500828]
["bitfinex","SOLUSD",1762301995275,0.8,155.41,155.36,6.58500828]
["bitfinex","SOLUSD",1762301995571,0.1,155.41,155.39,6.58500828]
["bitfinex","SOLUSD",1762301995771,0.1,155.41,155.4,7.27500828]
["bitfinex","SOLUSD",1762301996279,0.1,155.41,155.4,17.06383597]
["bitfinex","SOLUSD",1762301996991,1e-08,155.41,155.4,17.06383597]
["bitfinex","SOLUSD",1762301997290,1e-08,155.41,155.4,17.70733661]
["bitfinex","SOLUSD",1762301997483,1e-08,155.41,155.4,24.14234304]
["bitfinex","SOLUSD",1762301997879,1e-08,155.41,155.4,23.4988424]
["bitfinex","SOLUSD",1762301998271,1e-08,155.41,155.4,24.14234304]
["bitfinex","SOLUSD",1762301998686,0.1,155.57,155.44,20.592]
["bitfinex","SOLUSD",1762301998687,0.7,155.52,155.44,20.592]
["bitfinex","SOLUSD",1762301999000,0.7,155.52,155.46,9.78882769]
["bitfinex","SOLUSD",1762301999193,7.28500828,155.52,155.46,9.78882769]
["bitfinex","SOLUSD",1762301999490,7.28500828,155.55,155.49,6.58500828]
["bitfinex","SOLUSD",1762301999690,7.28500828,155.55,155.48,9.78882769]
["bitfinex","SOLUSD",1762301999691,6.58500828,155.54,155.48,22.66363922]
["bitfinex","SOLUSD",1762301999987,6.58500828,155.53,155.49,6.43124506]
["bitfinex","SOLUSD",1762302000171,6.58500828,155.55,155.49,29.09445772]
["bitfinex","SOLUSD",1762302000372,0.7,155.55,155.49,23.16944944]
["bitfinex","SOLUSD",1762302000587,7.28500828,155.55,155.49,29.75445772]
["bitfinex","SOLUSD",1762302000779,0.7,155.55,155.5,6.58500828]
["bitfinex","SOLUSD",1762302000980,6.58500828,155.54,155.49,6.43124506]
["bitfinex","SOLUSD",1762302001187,7.28500828,155.55,155.49,13.01625334]
["bitfinex","SOLUSD",1762302001695,7.28500828,155.55,155.48,0.66]
["bitfinex","SOLUSD",1762302001696,0.7,155.54,155.48,13.01662073]
["bitfinex","SOLUSD",1762302001993,6.58500828,155.52,155.47,6.43203554]
["bitfinex","SOLUSD",1762302002303,6.58500828,155.5,155.45,13.01792206]
["bitfinex","SOLUSD",1762302002507,6.58500828,155.48,155.41,6.43441187]
["bitfinex","SOLUSD",1762302002679,6.58500828,155.43,155.37,7.24500828]
["bitfinex","SOLUSD",1762302003007,6.58500828,155.38,155.32,16.09575121]
["bitfinex","SOLUSD",1762302003179,6.58500828,155.38,155.32,16.75575121]
["bitfinex","SOLUSD",1762302003495,6.58500828,155.38,155.31,6.43873543]
["bitfinex","SOLUSD",1762302003496,6.58500828,155.37,155.31,13.02374371]
["bitfinex","SOLUSD",1762302003797,6.58500828,155.33,155.27,29.12638781]
["bitfinex","SOLUSD",1762302004171,0.7,155.33,155.27,13.02540243]
["bitfinex","SOLUSD",1762302004375,0.7,155.35,155.28,0.66]
["bitfinex","SOLUSD",1762302004578,30.84664752,155.37,155.31,10.25464752]
["bitfinex","SOLUSD",1762302004882,10.25464752,155.36,155.3,10.25464752]
["bitfinex","SOLUSD",1762302005376,7.68,155.38,155.33,10.25464752]
["bitfinex","SOLUSD",1762302005690,7.68,155.38,155.36,6.43666323]
["bitfinex","SOLUSD",1762302006082,0.7,155.37,155.33,10.25464752]
["bitfinex","SOLUSD",1762302006279,0.7,155.37,155.31,20.592]
["bitfinex","SOLUSD",1762302006280,7.68,155.38,155.35,10.25464752]
["bitfinex","SOLUSD",1762302006792,7.68,155.38,155.36,10.25464752]
["bitfinex","SOLUSD",1762302006998,21.292,155.42,155.37,10.25464752]
["bitfinex","SOLUSD",1762302007293,7.7,155.41,155.37,10.25464752]
["bitfinex","SOLUSD",1762302007496,8.4,155.41,155.37,10.25464752]
["bitfinex","SOLUSD",1762302007693,0.7,155.4,155.36,6.43666323]
["bitfinex","SOLUSD",1762302007882,0.7,155.4,155.34,10.25464752]
["bitfinex","SOLUSD",1762302008083,0.7,155.43,155.38,10.25464752]
["bitfinex","SOLUSD",1762302008295,10.25464752,155.46,155.41,10.25464752]
["bitfinex","SOLUSD",1762302008496,7.7,155.46,155.43,10.25464752]
["bitfinex","SOLUSD",1762302008683,7.7,155.46,155.44,10.25464752]
["bitfinex","SOLUSD",1762302008889,7.7,155.46,155.45,10.25464752]
["bitfinex","SOLUSD",1762302009091,0.7,155.5,155.45,10.25464752]
["bitfinex","SOLUSD",1762302009398,0.7,155.5,155.47,10.25464752]
["bitfinex","SOLUSD",1762302009399,7.7,155.5,155.47,10.25464752]
["bitfinex","SOLUSD",1762302009600,7.7,155.5,155.48,6.43169539]
["bitfinex","SOLUSD",1762302010104,10.95464752,155.49,155.42,10.25464752]
["bitfinex","SOLUSD",1762302010293,10.25464752,155.46,155.41,16.68892152]
["bitfinex","SOLUSD",1762302010491,10.25464752,155.47,155.41,16.68892152]
["bitfinex","SOLUSD",1762302010691,10.25464752,155.47,155.42,10.25464752]
["bitfinex","SOLUSD",1762302010894,10.25464752,155.49,155.44,10.25464752]
["bitfinex","SOLUSD",1762302011111,7.7,155.5,155.46,10.25464752]
["bitfinex","SOLUSD",1762302011279,7.7,155.5,155.47,10.25464752]
["bitfinex","SOLUSD",1762302011610,7.7,155.5,155.43,31.04082769]
["bitfinex","SOLUSD",1762302011611,7.7,155.52,155.49,6.43128175]
["bitfinex","SOLUSD",1762302011802,7.7,155.52,155.49,16.68592927]
["bitfinex","SOLUSD",1762302012104,7.7,155.52,155.49,33.42413365]
["bitfinex","SOLUSD",1762302012402,7.7,155.52,155.49,6.43128175]
["bitfinex","SOLUSD",1762302012587,7.7,155.52,155.49,22.50948613]
["bitfinex","SOLUSD",1762302012982,7.7,155.52,155.48,6.43165011]
["bitfinex","SOLUSD",1762302013200,7.7,155.52,155.48,7.09165011]
["bitfinex","SOLUSD",1762302013900,7.7,155.52,155.49,10.25464752]
["bitfinex","SOLUSD",1762302014117,7.7,155.52,155.49,10.91464752]
["bitfinex","SOLUSD",1762302014284,7.7,155.52,155.5,10.91464752]
["bitfinex","SOLUSD",1762302014687,7.7,155.52,155.51,10.25464752]
["bitfinex","SOLUSD",1762302015502,10.25464752,155.56,155.51,16.68510215]
["bitfinex","SOLUSD",1762302015707,0.1,155.57,155.52,0.66]
["bitfinex","SOLUSD",1762302015891,0.1,155.57,155.56,10.25464752]
["bitfinex","SOLUSD",1762302016092,0.7,155.65,155.56,20.04347521]
["bitfinex","SOLUSD",1762302016293,7.7,155.64,155.59,10.25464752]
["bitfinex","SOLUSD",1762302016801,8.4,155.64,155.59,10.25464752]
["bitfinex","SOLUSD",1762302016993,7.7,155.64,155.6,10.25464752]
["bitfinex","SOLUSD",1762302017508,7.7,155.64,155.6,0.66]
["bitfinex","SOLUSD",1762302017710,0.7,155.63,155.59,6.42714827]
["bitfinex","SOLUSD",1762302017895,0.7,155.63,155.59,10.25464752]
["bitfinex","SOLUSD",1762302018097,0.7,155.63,155.58,10.25464752]
["bitfinex","SOLUSD",1762302018302,0.7,155.63,155.59,10.25464752]
["bitfinex","SOLUSD",1762302018710,10.25464752,155.66,155.6,10.25464752]
["bitfinex","SOLUSD",1762302018909,7.7,155.65,155.61,10.25464752]
["bitfinex","SOLUSD",1762302019313,0.7,155.64,155.57,6.42780025]
["bitfinex","SOLUSD",1762302019491,0.7,155.64,155.57,16.68244777]
["bitfinex","SOLUSD",1762302019810,0.7,155.64,155.59,10.25464752]
["bitfinex","SOLUSD",1762302019989,17.95464752,155.65,155.59,10.25464752]
["bitfinex","SOLUSD",1762302020197,21.292,155.64,155.55,37.27520011]
["bitfinex","SOLUSD",1762302020409,10.25464752,155.61,155.56,10.25464752]
["bitfinex","SOLUSD",1762302020591,17.95464752,155.61,155.56,10.25464752]
["bitfinex","SOLUSD",1762302020794,18.65464752,155.61,155.56,10.25464752]
["bitfinex","SOLUSD",1762302021006,20.592,155.64,155.6,10.25464752]
["bitfinex","SOLUSD",1762302021217,8.42,155.66,155.57,0.66]
["bitfinex","SOLUSD",1762302021510,10.25464752,155.64,155.58,16.6822089]
["bitfinex","SOLUSD",1762302021708,10.95464752,155.65,155.6,10.25464752]
["bitfinex","SOLUSD",1762302021889,0.7,155.65,155.61,10.25464752]
["bitfinex","SOLUSD",1762302022089,7.72,155.66,155.61,10.25464752]
["bitfinex","SOLUSD",1762302022287,7.72,155.66,155.62,10.25464752]
["bitfinex","SOLUSD",1762302022512,7.72,155.66,155.63,10.25464752]
["bitfinex","SOLUSD",1762302022716,0.1,155.68,155.65,10.25464752]
["bitfinex","SOLUSD",1762302022927,0.1,155.68,155.67,10.25464752]
["bitfinex","SOLUSD",1762302023414,0.7,155.78,155.69,22.48057036]
["bitfinex","SOLUSD",1762302023730,25.772,155.77,155.73,10.25464752]
["bitfinex","SOLUSD",1762302024016,25.772,155.77,155.72,10.25464752]
["bitfinex","SOLUSD",1762302024214,5.18,155.77,155.74,10.25464752]
["bitfinex","SOLUSD",1762302024595,5.18,155.77,155.75,10.25464752]
["bitfinex","SOLUSD",1762302024811,10.95464752,155.76,155.68,16.67791273]
["bitfinex","SOLUSD",1762302025014,0.7,155.76,155.68,22.48184691]
["bitfinex","SOLUSD",1762302025311,10.25464752,155.72,155.68,6.42326521]
["bitfinex","SOLUSD",1762302025513,10.25464752,155.73,155.68,6.42326521]
["bitfinex","SOLUSD",1762302025813,7.12083866,155.75,155.63,6.42549636]
["bitfinex","SOLUSD",1762302025814,10.25464752,155.69,155.63,6.42549636]
["bitfinex","SOLUSD",1762302026018,10.25464752,155.67,155.63,6.42549636]
["bitfinex","SOLUSD",1762302026321,10.25464752,155.68,155.63,16.68014388]
["bitfinex","SOLUSD",1762302026492,10.25464752,155.67,155.63,6.42549636]
["bitfinex","SOLUSD",1762302026898,10.25464752,155.67,155.63,7.08549636]
["bitfinex","SOLUSD",1762302027416,28.332,155.72,155.61,16.06580553]
["bitfinex","SOLUSD",1762302027717,10.25464752,155.65,155.6,22.49357325]
["bitfinex","SOLUSD",1762302027902,10.25464752,155.65,155.6,23.15357325]
["bitfinex","SOLUSD",1762302028104,0.7,155.69,155.61,0.66]
["bitfinex","SOLUSD",1762302028304,10.25464752,155.66,155.61,0.66]
["bitfinex","SOLUSD",1762302028898,0.7,155.69,155.61,0.66]
["bitfinex","SOLUSD",1762302029099,10.25464752,155.66,155.61,0.66]
["bitfinex","SOLUSD",1762302029400,10.25464752,155.65,155.61,7.08603739]
["bitfinex","SOLUSD",1762302029703,10.25464752,155.63,155.58,0.7]
["bitfinex","SOLUSD",1762302029906,7.74,155.67,155.58,0.7]
["bitfinex","SOLUSD",1762302029907,10.25464752,155.62,155.58,0.7]
["bitfinex","SOLUSD",1762302030299,10.25464752,155.62,155.58,7.12751901]
["bitfinex","SOLUSD",1762302030618,10.25464752,155.63,155.58,7.12751901]
["bitfinex","SOLUSD",1762302030916,0.67,155.66,155.58,7.12751901]
["bitfinex","SOLUSD",1762302030917,10.25464752,155.62,155.58,7.12751901]
["bitfinex","SOLUSD",1762302031315,10.92464752,155.61,155.54,0.7]
["bitfinex","SOLUSD",1762302031513,10.25464752,155.6,155.55,6.42880102]
["bitfinex","SOLUSD",1762302031700,10.25464752,155.61,155.55,22.50080359]
["bitfinex","SOLUSD",1762302031901,10.25464752,155.62,155.55,22.50080359]
["bitfinex","SOLUSD",1762302032103,6.42476166,155.65,155.56,10.95464752]
["bitfinex","SOLUSD",1762302032317,10.25464752,155.64,155.57,0.68]
["bitfinex","SOLUSD",1762302032617,10.25464752,155.66,155.59,10.25464752]
["bitfinex","SOLUSD",1762302032829,10.25464752,155.6,155.55,22.50080359]
["bitfinex","SOLUSD",1762302033127,10.25464752,155.59,155.55,22.50080359]
["bitfinex","SOLUSD",1762302033303,10.25464752,155.59,155.55,6.42880102]
["bitfinex","SOLUSD",1762302033496,0.65,155.64,155.56,0.68]
["bitfinex","SOLUSD",1762302033710,10.25464752,155.6,155.56,0.68]
["bitfinex","SOLUSD",1762302033912,10.25464752,155.58,155.53,6.42956405]
["bitfinex","SOLUSD",1762302034113,10.25464752,155.56,155.5,0.68]
["bitfinex","SOLUSD",1762302034312,28.312,155.62,155.47,6.43210908]
["bitfinex","SOLUSD",1762302034313,10.25464752,155.52,155.47,6.43210908]
["bitfinex","SOLUSD",1762302034625,10.25464752,155.51,155.47,7.11210908]
["bitfinex","SOLUSD",1762302034827,10.25464752,155.51,155.47,6.43210908]
["bitfinex","SOLUSD",1762302035320,20.592,155.59,155.47,22.5123818]
["bitfinex","SOLUSD",1762302035498,50.0,155.73,155.51,9.78882769]
["bitfinex","SOLUSD",1762302035499,0.65,155.62,155.51,9.78882769]
["bitfinex","SOLUSD",1762302035701,0.65,155.62,155.54,20.592]
["bitfinex","SOLUSD",1762302035897,10.25464752,155.59,155.54,20.592]
["bitfinex","SOLUSD",1762302036101,10.25464752,155.59,155.53,7.74]
["bitfinex","SOLUSD",1762302036341,0.65,155.62,155.52,30.84664752]
["bitfinex","SOLUSD",1762302036524,10.25464752,155.6,155.54,10.25464752]
["bitfinex","SOLUSD",1762302037012,10.25464752,155.59,155.53,0.68]
["bitfinex","SOLUSD",1762302037203,10.25464752,155.6,155.54,10.25464752]
["bitfinex","SOLUSD",1762302037519,10.25464752,155.6,155.55,6.42880102]
["bitfinex","SOLUSD",1762302038321,10.25464752,155.58,155.54,6.42912938]
["bitfinex","SOLUSD",1762302038504,10.90464752,155.59,155.54,6.42912938]
["bitfinex","SOLUSD",1762302039725,10.25464752,155.55,155.49,10.25464752]
["bitfinex","SOLUSD",1762302040026,10.25464752,155.5,155.45,8.42]
["bitfinex","SOLUSD",1762302040204,10.25464752,155.5,155.45,0.68]
["bitfinex","SOLUSD",1762302040606,10.25464752,155.49,155.44,10.25464752]
["bitfinex","SOLUSD",1762302040817,10.25464752,155.49,155.44,17.99464752]
["bitfinex","SOLUSD",1762302041123,0.65,155.55,155.47,10.25464752]
["bitfinex","SOLUSD",1762302041320,10.25464752,155.5,155.45,10.93464752]
["bitfinex","SOLUSD",1762302041521,10.25464752,155.5,155.46,6.43252283]
["bitfinex","SOLUSD",1762302041822,10.25464752,155.48,155.41,6.43459236]
["bitfinex","SOLUSD",1762302042008,0.65,155.49,155.41,6.43459236]
["bitfinex","SOLUSD",1762302042009,7.74,155.51,155.45,10.25464752]
["bitfinex","SOLUSD",1762302042206,10.25464752,155.49,155.44,10.25464752]
["bitfinex","SOLUSD",1762302042416,10.25464752,155.49,155.43,10.25464752]
["bitfinex","SOLUSD",1762302042723,10.25464752,155.48,155.42,47.6120934]
["bitfinex","SOLUSD",1762302043346,10.25464752,155.48,155.42,27.0200934]
["bitfinex","SOLUSD",1762302043503,7.74,155.51,155.4,6.43499795]
["bitfinex","SOLUSD",1762302043504,10.25464752,155.45,155.4,6.43499795]
["bitfinex","SOLUSD",1762302043923,0.65,155.45,155.4,6.43499795]
["bitfinex","SOLUSD",1762302044133,10.25464752,155.47,155.41,0.68]
["bitfinex","SOLUSD",1762302044307,0.65,155.53,155.44,10.25464752]
["bitfinex","SOLUSD",1762302044624,10.25464752,155.5,155.44,10.25464752]
["bitfinex","SOLUSD",1762302044820,10.25464752,155.5,155.43,10.93464752]
["bitfinex","SOLUSD",1762302045026,10.25464752,155.51,155.44,10.25464752]
["bitfinex","SOLUSD",1762302045227,10.25464752,155.51,155.44,10.93464752]
["bitfinex","SOLUSD",1762302045417,10.25464752,155.5,155.44,10.93464752]
["bitfinex","SOLUSD",1762302045618,10.25464752,155.5,155.45,6.43293663]
["bitfinex","SOLUSD",1762302046019,6.43057701,155.51,155.45,6.43293663]
["bitfinex","SOLUSD",1762302046340,10.25464752,155.5,155.45,6.43293663]
["bitfinex","SOLUSD",1762302046702,10.25464752,155.5,155.45,7.11293663]
["bitfinex","SOLUSD",1762302047629,10.25464752,155.47,155.43,6.43337488]
["bitfinex","SOLUSD",1762302047832,10.25464752,155.46,155.42,6.43417835]
["bitfinex","SOLUSD",1762302048330,10.25464752,155.47,155.42,23.19962423]
["bitfinex","SOLUSD",1762302048634,10.25464752,155.47,155.42,7.11417835]
["bitfinex","SOLUSD",1762302048816,0.65,155.49,155.39,6.43542055]
["bitfinex","SOLUSD",1762302048817,10.25464752,155.44,155.39,6.43542055]
["bitfinex","SOLUSD",1762302049229,10.25464752,155.44,155.39,7.11542055]
["bitfinex","SOLUSD",1762302049534,10.25464752,155.44,155.4,0.68]
["bitfinex","SOLUSD",1762302049748,104.5,155.45,155.4,0.68]
["bitfinex","SOLUSD",1762302050046,114.75464752,155.45,155.41,6.43459236]
["bitfinex","SOLUSD",1762302050325,10.25464752,155.44,155.4,7.11491309]
["bitfinex","SOLUSD",1762302050533,10.25464752,155.42,155.37,0.2]
["bitfinex","SOLUSD",1762302050714,10.25464752,155.4,155.37,0.2]
["bitfinex","SOLUSD",1762302051307,43.10734696,155.45,155.37,0.2]
["bitfinex","SOLUSD",1762302051513,10.25464752,155.41,155.37,6.63615948]
["bitfinex","SOLUSD",1762302051713,10.25464752,155.4,155.37,6.63615948]
["bitfinex","SOLUSD",1762302052631,7.72,155.42,155.37,7.31615948]
["bitfinex","SOLUSD",1762302052833,17.97464752,155.42,155.37,7.31615948]
["bitfinex","SOLUSD",1762302053023,10.25464752,155.41,155.37,6.63615948]
["bitfinex","SOLUSD",1762302053225,10.25464752,155.4,155.37,0.2]
["bitfinex","SOLUSD",1762302053428,10.25464752,155.39,155.37,6.6359676]
["bitfinex","SOLUSD",1762302053620,10.25464752,155.4,155.37,6.6359676]
["bitfinex","SOLUSD",1762302054134,0.65,155.41,155.37,6.6359676]
["bitfinex","SOLUSD",1762302054135,10.25464752,155.41,155.37,6.6359676]
["bitfinex","SOLUSD",1762302054320,17.97464752,155.42,155.37,23.40658998]
["bitfinex","SOLUSD",1762302054510,17.97464752,155.42,155.37,7.3159676]
["bitfinex","SOLUSD",1762302054715,10.25464752,155.41,155.37,7.3159676]
["bitfinex","SOLUSD",1762302055120,10.25464752,155.4,155.37,6.6359676]
["bitfinex","SOLUSD",1762302055340,10.25464752,155.4,155.37,0.2]
["bitfinex","SOLUSD",1762302055729,10.25464752,155.39,155.37,0.2]
["bitfinex","SOLUSD",1762302056741,10.25464752,155.39,155.37,6.6360525]
["bitfinex","SOLUSD",1762302056941,10.25464752,155.4,155.37,6.6360525]
["bitfinex","SOLUSD",1762302057436,10.25464752,155.39,155.37,0.2]
["bitfinex","SOLUSD",1762302058131,10.25464752,155.39,155.37,6.63624672]
["bitfinex","SOLUSD",1762302058624,10.25464752,155.38,155.37,0.2]
["bitfinex","SOLUSD",1762302059033,18.66464752,155.38,155.37,0.2]
["bitfinex","SOLUSD",1762302060943,25.10048224,155.38,155.37,0.2]
["bitfinex","SOLUSD",1762302061120,25.10048224,155.38,155.27,6.44005875]
["bitfinex","SOLUSD",1762302061121,55.48130993,155.38,155.27,6.44005875]
["bitfinex","SOLUSD",1762302061322,10.25464752,155.29,155.26,0.72]
["bitfinex","SOLUSD",1762302061537,10.25464752,155.27,155.23,0.72]
["bitfinex","SOLUSD",1762302061737,7.72,155.29,155.23,0.72]
["bitfinex","SOLUSD",1762302061738,10.25464752,155.25,155.23,0.72]
["bitfinex","SOLUSD",1762302061917,8.41,155.29,155.24,0.72]
["bitfinex","SOLUSD",1762302062119,7.72,155.29,155.24,0.72]
["bitfinex","SOLUSD",1762302062439,7.72,155.29,155.24,10.97464752]
["bitfinex","SOLUSD",1762302062636,7.72,155.29,155.25,6.44122383]
["bitfinex","SOLUSD",1762302062822,7.72,155.29,155.25,7.16122383]
["bitfinex","SOLUSD",1762302063139,7.72,155.29,155.26,0.72]
["bitfinex","SOLUSD",1762302063527,10.25464752,155.28,155.25,6.44122383]
["bitfinex","SOLUSD",1762302064120,10.25464752,155.28,155.23,7.16188972]
["bitfinex","SOLUSD",1762302064337,14.1595912,155.29,155.23,6.44188972]
["bitfinex","SOLUSD",1762302064539,14.1595912,155.29,155.22,6.4423653]
["bitfinex","SOLUSD",1762302064540,10.25464752,155.25,155.22,6.4423653]
["bitfinex","SOLUSD",1762302064737,7.72,155.29,155.22,6.4423653]
["bitfinex","SOLUSD",1762302065040,10.25464752,155.26,155.22,6.4423653]
["bitfinex","SOLUSD",1762302065341,0.69,155.28,155.21,6.64275125]
["bitfinex","SOLUSD",1762302065342,10.25464752,155.25,155.21,6.64275125]
["bitfinex","SOLUSD",1762302065739,7.72,155.25,155.21,23.46996083]
["bitfinex","SOLUSD",1762302065943,7.72,155.25,155.22,0.72]
["bitfinex","SOLUSD",1762302066723,14.30040486,155.25,155.23,6.44205372]
["bitfinex","SOLUSD",1762302066922,14.30040486,155.25,155.21,6.64277618]
["bitfinex","SOLUSD",1762302067130,7.12712491,155.35,155.24,27.17240486]
["bitfinex","SOLUSD",1762302067326,6.58040486,155.31,155.25,6.58040486]
["bitfinex","SOLUSD",1762302067521,6.58040486,155.31,155.24,20.592]
["bitfinex","SOLUSD",1762302067522,6.58040486,155.28,155.24,0.72]
["bitfinex","SOLUSD",1762302067739,6.58040486,155.28,155.22,0.72]
["bitfinex","SOLUSD",1762302068026,0.69,155.28,155.21,6.64277618]
["bitfinex","SOLUSD",1762302068227,6.58040486,155.23,155.21,0.2]
["bitfinex","SOLUSD",1762302068534,7.74,155.24,155.21,0.2]
["bitfinex","SOLUSD",1762302068752,6.58040486,155.25,155.21,6.64272599]
["bitfinex","SOLUSD",1762302069054,7.74,155.26,155.23,6.58040486]
["bitfinex","SOLUSD",1762302069350,14.32040486,155.29,155.24,0.72]
["bitfinex","SOLUSD",1762302069725,7.74,155.29,155.24,7.30040486]
["bitfinex","SOLUSD",1762302070257,7.74,155.29,155.25,7.30040486]
["bitfinex","SOLUSD",1762302070430,7.74,155.29,155.25,0.72]
["bitfinex","SOLUSD",1762302070953,7.74,155.3,155.26,6.44080896]
["bitfinex","SOLUSD",1762302071251,7.74,155.3,155.25,7.16110068]
["bitfinex","SOLUSD",1762302071252,6.58040486,155.29,155.25,7.16110068]
["bitfinex","SOLUSD",1762302071425,6.58040486,155.28,155.24,6.4415315]
["bitfinex","SOLUSD",1762302071626,7.27040486,155.28,155.24,6.4415315]
["bitfinex","SOLUSD",1762302071825,6.58040486,155.26,155.22,7.16245047]
["bitfinex","SOLUSD",1762302072051,6.58040486,155.25,155.21,27.23478174]
["bitfinex","SOLUSD",1762302072224,14.32040486,155.25,155.21,6.64278174]
["bitfinex","SOLUSD",1762302072555,7.74,155.25,155.21,23.46999132]
["bitfinex","SOLUSD",1762302073131,7.74,155.25,155.22,0.72]
["bitfinex","SOLUSD",1762302074051,14.32040486,155.25,155.21,6.64278174]
["bitfinex","SOLUSD",1762302074243,14.32040486,155.25,155.21,0.2]
["bitfinex","SOLUSD",1762302074244,6.58040486,155.23,155.21,0.2]
["bitfinex","SOLUSD",1762302074436,6.58040486,155.22,155.21,0.2]
["bitfinex","SOLUSD",1762302074940,44.0937013,155.22,155.21,0.2]
["bitfinex","SOLUSD",1762302075248,9.78882769,155.21,155.19,0.2]
["bitfinex","SOLUSD",1762302075430,9.78882769,155.19,155.13,0.2]
["bitfinex","SOLUSD",1762302075747,6.58040486,155.14,155.13,0.2]
["bitfinex","SOLUSD",1762302076046,14.32040486,155.14,155.13,0.2]
["bitfinex","SOLUSD",1762302077838,21.45619575,155.14,155.13,0.2]
["bitfinex","SOLUSD",1762302078043,15.01040486,155.14,155.13,0.2]
["bitfinex","SOLUSD",1762302078232,21.45619575,155.14,155.13,0.2]
["bitfinex","SOLUSD",1762302078429,15.01040486,155.14,155.13,0.2]
["bitfinex","SOLUSD",1762302078939,21.45619575,155.14,155.13,0.2]
["bitfinex","SOLUSD",1762302079336,14.32040486,155.14,155.13,0.2]
["bitfinex","SOLUSD",1762302079734,7.74,155.14,155.13,0.2]
["bitfinex","SOLUSD",1762302080555,7.74,155.14,155.13,6.6462064]
["bitfinex","SOLUSD",1762302081551,7.74,155.14,155.13,0.2]
["bitfinex","SOLUSD",1762302081949,21.45619575,155.14,155.13,0.2]
["bitfinex","SOLUSD",1762302082630,42.04819575,155.14,155.13,0.2]
["bitfinex","SOLUSD",1762302083829,34.91240486,155.14,155.13,0.2]
["bitfinex","SOLUSD",1762302084025,7.74,155.14,155.13,0.2]
["bitfinex","SOLUSD",1762302084649,7.74,155.14,155.13,6.6462064]
["bitfinex","SOLUSD",1762302085350,7.74,155.14,155.13,13.94661126]
["bitfinex","SOLUSD",1762302085651,7.72,155.17,155.13,30.06212727]
["bitfinex","SOLUSD",1762302085949,7.72,155.17,155.14,7.30040486]
["bitfinex","SOLUSD",1762302086151,14.30040486,155.17,155.13,7.366145]
["bitfinex","SOLUSD",1762302086342,7.72,155.17,155.13,6.646145]
["bitfinex","SOLUSD",1762302086534,7.72,155.17,155.14,0.72]
["bitfinex","SOLUSD",1762302086729,14.99040486,155.17,155.13,0.2]
["bitfinex","SOLUSD",1762302086929,14.30040486,155.17,155.13,7.3660962]
["bitfinex","SOLUSD",1762302087129,7.72,155.17,155.13,13.94650106]
["bitfinex","SOLUSD",1762302087331,7.72,155.17,155.14,7.30040486]
["bitfinex","SOLUSD",1762302087531,7.72,155.17,155.15,6.58040486]
["bitfinex","SOLUSD",1762302087847,7.72,155.17,155.16,6.44496004]
["bitfinex","SOLUSD",1762302088052,7.72,155.17,155.14,6.58040486]
["bitfinex","SOLUSD",1762302088251,7.72,155.17,155.14,7.30040486]
["bitfinex","SOLUSD",1762302088553,7.72,155.17,155.15,0.66]
["bitfinex","SOLUSD",1762302089561,7.72,155.17,155.13,22.7615728]
["bitfinex","SOLUSD",1762302089737,7.72,155.17,155.14,0.66]
["bitfinex","SOLUSD",1762302089943,7.72,155.17,155.15,6.44537544]
["bitfinex","SOLUSD",1762302090632,7.72,155.17,155.15,7.10537544]
["bitfinex","SOLUSD",1762302092464,14.96040486,155.17,155.13,0.2]
["bitfinex","SOLUSD",1762302092769,6.58040486,155.14,155.13,0.2]
["bitfinex","SOLUSD",1762302092949,14.28040486,155.14,155.13,0.2]
["bitfinex","SOLUSD",1762302093659,7.7,155.14,155.13,0.2]
["bitfinex","SOLUSD",1762302094066,14.28040486,155.14,155.13,0.2]
["bitfinex","SOLUSD",1762302094544,21.38619575,155.14,155.13,0.2]
["bitfinex","SOLUSD",1762302095059,31.17502344,155.14,155.13,0.2]
["bitfinex","SOLUSD",1762302096277,41.97819575,155.14,155.13,0.2]
["bitfinex","SOLUSD",1762302096767,35.53240486,155.14,155.13,0.2]
["bitfinex","SOLUSD",1762302097149,28.952,155.14,155.13,0.2]
["bitfinex","SOLUSD",1762302097337,41.31819575,155.14,155.13,0.2]
["bitfinex","SOLUSD",1762302097536,41.97819575,155.14,155.13,0.2]
["bitfinex","SOLUSD",1762302097939,7.7,155.14,155.13,0.2]
["bitfinex","SOLUSD",1762302099241,7.7,155.14,155.13,6.6462064]
["bitfinex","SOLUSD",1762302099455,7.7,155.14,155.13,7.3262064]
["bitfinex","SOLUSD",1762302099868,7.7,155.14,155.13,13.90661126]
["bitfinex","SOLUSD",1762302100166,7.7,155.16,155.13,30.02212727]
["bitfinex","SOLUSD",1762302100350,7.7,155.16,155.14,7.26040486]
["bitfinex","SOLUSD",1762302100548,7.7,155.16,155.15,6.44537544]
["bitfinex","SOLUSD",1762302100742,7.7,155.16,155.15,7.12537544]
["bitfinex","SOLUSD",1762302100941,7.7,155.16,155.13,6.64618857]
["bitfinex","SOLUSD",1762302101144,7.7,155.16,155.14,0.68]
["bitfinex","SOLUSD",1762302103065,7.7,155.16,155.14,7.12575501]
["bitfinex","SOLUSD",1762302103577,25.89419143,155.23,155.15,0.68]
["bitfinex","SOLUSD",1762302103578,16.10536374,155.23,155.15,0.68]
["bitfinex","SOLUSD",1762302103748,14.28040486,155.22,155.16,6.58040486]
["bitfinex","SOLUSD",1762302103943,6.58040486,155.2,155.15,0.68]
["bitfinex","SOLUSD",1762302104248,14.26040486,155.19,155.15,21.272]
["bitfinex","SOLUSD",1762302104862,14.26040486,155.19,155.15,27.71706779]
["bitfinex","SOLUSD",1762302105059,14.26040486,155.19,155.16,0.68]
["bitfinex","SOLUSD",1762302105263,6.58040486,155.18,155.15,27.71706779]
["bitfinex","SOLUSD",1762302105646,6.58040486,155.18,155.13,6.78040486]
["bitfinex","SOLUSD",1762302105647,6.58040486,155.18,155.13,27.91785206]
["bitfinex","SOLUSD",1762302105848,14.1237199,155.19,155.13,27.91785206]
["bitfinex","SOLUSD",1762302105849,7.68,155.19,155.14,7.26040486]
["bitfinex","SOLUSD",1762302106270,7.68,155.19,155.15,0.68]
["bitfinex","SOLUSD",1762302106564,7.68,155.19,155.16,6.58040486]
["bitfinex","SOLUSD",1762302106873,7.68,155.19,155.18,6.44412939]
["bitfinex","SOLUSD",1762302107249,7.68,155.19,155.18,7.12412939]
["bitfinex","SOLUSD",1762302108659,7.68,155.19,155.18,13.70453425]
["bitfinex","SOLUSD",1762302109065,7.68,155.22,155.18,13.70453425]
["bitfinex","SOLUSD",1762302109381,6.58040486,155.2,155.14,0.68]
["bitfinex","SOLUSD",1762302109550,6.58040486,155.18,155.14,7.12565598]
["bitfinex","SOLUSD",1762302109752,6.58040486,155.16,155.13,0.2]
["bitfinex","SOLUSD",1762302110656,6.58040486,155.17,155.14,0.68]
["bitfinex","SOLUSD",1762302110859,6.58040486,155.17,155.14,7.1254771]
["bitfinex","SOLUSD",1762302111160,7.68,155.18,155.14,7.1254771]
["bitfinex","SOLUSD",1762302111369,7.68,155.18,155.15,0.68]
["bitfinex","SOLUSD",1762302111748,7.68,155.18,155.15,7.26040486]
["bitfinex","SOLUSD",1762302111951,7.68,155.21,155.17,6.58040486]
["bitfinex","SOLUSD",1762302112371,7.68,155.21,155.18,0.68]
["bitfinex","SOLUSD",1762302112783,7.68,155.21,155.16,6.58040486]
["bitfinex","SOLUSD",1762302112988,13.02411901,155.19,155.14,7.1254771]
["bitfinex","SOLUSD",1762302113175,6.58040486,155.18,155.13,6.64607004]
["bitfinex","SOLUSD",1762302113380,14.26040486,155.17,155.13,7.32607004]
["bitfinex","SOLUSD",1762302113573,7.68,155.17,155.14,7.26040486]
["bitfinex","SOLUSD",1762302114080,7.68,155.17,155.15,0.68]
["bitfinex","SOLUSD",1762302114583,7.68,155.2,155.15,7.26040486]
["bitfinex","SOLUSD",1762302114763,7.68,155.2,155.16,6.58040486]
["bitfinex","SOLUSD",1762302114969,7.68,155.2,155.17,13.02494955]
["bitfinex","SOLUSD",1762302115158,7.68,155.2,155.17,13.70494955]
["bitfinex","SOLUSD",1762302115360,7.68,155.2,155.18,0.68]
["bitfinex","SOLUSD",1762302115558,7.68,155.2,155.18,7.26040486]
["bitfinex","SOLUSD",1762302115761,7.68,155.23,155.19,6.58040486]
["bitfinex","SOLUSD",1762302115959,7.68,155.23,155.19,7.26040486]
["bitfinex","SOLUSD",1762302116287,7.68,155.23,155.2,7.26040486]
["bitfinex","SOLUSD",1762302116652,7.68,155.23,155.21,7.26040486]
["bitfinex","SOLUSD",1762302116857,7.68,155.26,155.21,7.26040486]
["bitfinex","SOLUSD",1762302117078,7.68,155.26,155.22,6.44246875]
["bitfinex","SOLUSD",1762302117372,7.68,155.26,155.22,23.22864063]
["bitfinex","SOLUSD",1762302117579,7.68,155.26,155.23,0.68]
["bitfinex","SOLUSD",1762302117961,14.26040486,155.26,155.19,7.12371415]
["bitfinex","SOLUSD",1762302118166,14.26040486,155.26,155.2,6.58040486]
["bitfinex","SOLUSD",1762302118374,7.68,155.26,155.21,6.58040486]
["bitfinex","SOLUSD",1762302118560,7.68,155.26,155.21,7.27040486]
["bitfinex","SOLUSD",1762302118762,14.26040486,155.26,155.22,0.69]
["bitfinex","SOLUSD",1762302118986,14.26040486,155.26,155.22,7.13228081]
["bitfinex","SOLUSD",1762302119370,7.68,155.26,155.22,7.13228081]
["bitfinex","SOLUSD",1762302119560,6.58040486,155.23,155.16,7.27040486]
["bitfinex","SOLUSD",1762302119765,6.58040486,155.2,155.16,7.13496004]
["bitfinex","SOLUSD",1762302120090,6.58040486,155.21,155.17,0.69]
["bitfinex","SOLUSD",1762302120390,0.66,155.21,155.14,0.69]
["bitfinex","SOLUSD",1762302120560,6.58040486,155.2,155.14,7.27040486]
["bitfinex","SOLUSD",1762302120760,6.58040486,155.19,155.14,0.69]
["bitfinex","SOLUSD",1762302120964,6.58040486,155.18,155.15,6.44537544]
["bitfinex","SOLUSD",1762302121175,6.58040486,155.17,155.13,0.2]
["bitfinex","SOLUSD",1762302121400,6.58040486,155.17,155.14,0.69]
["bitfinex","SOLUSD",1762302121686,7.68,155.18,155.14,7.27040486]
["bitfinex","SOLUSD",1762302121987,7.68,155.18,155.15,6.58040486]
["bitfinex","SOLUSD",1762302122181,7.68,155.18,155.15,7.27040486]
["bitfinex","SOLUSD",1762302122366,7.68,155.18,155.16,0.69]
["bitfinex","SOLUSD",1762302122700,7.68,155.18,155.13,7.33613841]
["bitfinex","SOLUSD",1762302122701,6.58040486,155.17,155.13,7.33613841]
["bitfinex","SOLUSD",1762302123207,6.58040486,155.16,155.13,0.89]
["bitfinex","SOLUSD",1762302123498,6.58040486,155.16,155.13,7.33618087]
["bitfinex","SOLUSD",1762302123684,6.58040486,155.15,155.13,0.2]
["bitfinex","SOLUSD",1762302123902,14.26040486,155.14,155.13,0.2]
["bitfinex","SOLUSD",1762302124396,14.92040486,155.14,155.13,0.2]
["bitfinex","SOLUSD",1762302124772,6.58040486,155.14,155.13,0.2]
["bitfinex","SOLUSD",1762302124972,14.26040486,155.14,155.13,0.2]
["bitfinex","SOLUSD",1762302125585,7.68,155.14,155.13,0.2]
["bitfinex","SOLUSD",1762302125769,7.68,155.15,155.13,7.3362064]
["bitfinex","SOLUSD",1762302125976,6.58040486,155.18,155.13,7.3362064]
["bitfinex","SOLUSD",1762302126174,32.20323938,155.27,155.14,7.27040486]
["bitfinex","SOLUSD",1762302126175,7.68,155.17,155.14,7.27040486]
["bitfinex","SOLUSD",1762302126419,7.68,155.18,155.16,6.58040486]
["bitfinex","SOLUSD",1762302126576,7.68,155.2,155.16,6.58040486]
["bitfinex","SOLUSD",1762302126893,7.68,155.2,155.16,7.27040486]
["bitfinex","SOLUSD",1762302127094,7.68,155.2,155.17,0.69]
["bitfinex","SOLUSD",1762302127305,32.1952695,155.31,155.17,7.27040486]
["bitfinex","SOLUSD",1762302127306,6.58040486,155.23,155.17,7.27040486]
["bitfinex","SOLUSD",1762302127604,7.68,155.23,155.19,6.58040486]
["bitfinex","SOLUSD",1762302127896,7.68,155.24,155.2,6.58040486]
["bitfinex","SOLUSD",1762302128198,6.58040486,155.23,155.19,0.69]
["bitfinex","SOLUSD",1762302128382,7.68,155.24,155.19,0.69]
["bitfinex","SOLUSD",1762302128383,10.27371685,155.22,155.19,0.69]
["bitfinex","SOLUSD",1762302128582,7.68,155.24,155.19,0.69]
["bitfinex","SOLUSD",1762302128785,7.68,155.24,155.2,10.27371685]
["bitfinex","SOLUSD",1762302129104,7.68,155.24,155.21,0.69]
["bitfinex","SOLUSD",1762302129606,7.68,155.24,155.22,6.44246875]
["bitfinex","SOLUSD",1762302130089,7.68,155.24,155.23,0.69]
["bitfinex","SOLUSD",1762302130885,7.68,155.24,155.23,7.13205372]
["bitfinex","SOLUSD",1762302131087,7.68,155.24,155.23,0.69]
["bitfinex","SOLUSD",1762302131595,7.68,155.24,155.21,0.69]
["bitfinex","SOLUSD",1762302131800,17.95371685,155.24,155.21,0.69]
["bitfinex","SOLUSD",1762302131993,10.27371685,155.22,155.19,0.69]
["bitfinex","SOLUSD",1762302132783,10.27371685,155.21,155.19,0.69]
["bitfinex","SOLUSD",1762302133084,17.95371685,155.2,155.17,0.69]
["bitfinex","SOLUSD",1762302133285,7.68,155.2,155.17,0.69]
["bitfinex","SOLUSD",1762302133506,7.68,155.2,155.17,17.40817941]
["bitfinex","SOLUSD",1762302133688,7.68,155.2,155.17,33.51954114]
["bitfinex","SOLUSD",1762302133984,25.88898247,155.28,155.17,33.51954114]
["bitfinex","SOLUSD",1762302133985,0.66,155.3,155.19,20.06254454]
["bitfinex","SOLUSD",1762302134190,10.27371685,155.27,155.21,10.27371685]
["bitfinex","SOLUSD",1762302134392,10.27371685,155.26,155.2,10.96371685]
["bitfinex","SOLUSD",1762302134787,10.27371685,155.27,155.21,10.96371685]
["bitfinex","SOLUSD",1762302134988,10.27371685,155.27,155.22,22.54864063]
["bitfinex","SOLUSD",1762302135185,28.272,155.29,155.23,10.27371685]
["bitfinex","SOLUSD",1762302135186,17.95371685,155.29,155.23,10.27371685]
["bitfinex","SOLUSD",1762302135389,17.95371685,155.29,155.23,10.96371685]
["bitfinex","SOLUSD",1762302135597,10.27371685,155.28,155.24,0.69]
["bitfinex","SOLUSD",1762302136518,7.68,155.29,155.24,0.69]
["bitfinex","SOLUSD",1762302136685,17.95371685,155.32,155.26,10.27371685]
["bitfinex","SOLUSD",1762302137089,17.95371685,155.32,155.27,7.13039415]
["bitfinex","SOLUSD",1762302137308,7.68,155.32,155.28,0.69]
["bitfinex","SOLUSD",1762302137603,7.68,155.32,155.28,10.96371685]
["bitfinex","SOLUSD",1762302137985,7.68,155.32,155.29,0.69]
["bitfinex","SOLUSD",1762302138188,7.68,155.32,155.29,10.96371685]
["bitfinex","SOLUSD",1762302138400,7.68,155.32,155.3,10.27371685]
["bitfinex","SOLUSD",1762302138585,0.1,155.35,155.32,9.78882769]
["bitfinex","SOLUSD",1762302138791,0.1,155.35,155.34,10.27371685]
["bitfinex","SOLUSD",1762302139104,0.1,155.35,155.34,17.4012088]
["bitfinex","SOLUSD",1762302139296,0.1,155.35,155.3,39.87528504]
["bitfinex","SOLUSD",1762302139297,0.1,155.35,155.31,7.12841426]
["bitfinex","SOLUSD",1762302139503,10.37371685,155.35,155.31,7.12841426]
["bitfinex","SOLUSD",1762302139705,10.37371685,155.35,155.32,0.69]
["bitfinex","SOLUSD",1762302139706,0.1,155.35,155.32,0.69]
["bitfinex","SOLUSD",1762302141110,0.1,155.35,155.33,6.43790639]
["bitfinex","SOLUSD",1762302141304,0.1,155.35,155.33,16.71162324]
["bitfinex","SOLUSD",1762302141612,0.1,155.35,155.34,0.69]
["bitfinex","SOLUSD",1762302141808,0.76,155.35,155.31,9.78882769]
["bitfinex","SOLUSD",1762302142121,10.27371685,155.32,155.27,0.69]
["bitfinex","SOLUSD",1762302142297,10.27371685,155.29,155.27,0.69]
["bitfinex","SOLUSD",1762302142487,10.27371685,155.28,155.23,0.69]
["bitfinex","SOLUSD",1762302142688,10.27371685,155.24,155.19,0.69]
["bitfinex","SOLUSD",1762302142893,10.27371685,155.2,155.17,0.69]
["bitfinex","SOLUSD",1762302143130,10.27371685,155.2,155.17,7.13433101]
["bitfinex","SOLUSD",1762302143301,10.27371685,155.2,155.17,0.69]
["bitfinex","SOLUSD",1762302143624,10.27371685,155.18,155.14,0.69]
["bitfinex","SOLUSD",1762302143798,10.27371685,155.17,155.13,0.2]
["bitfinex","SOLUSD",1762302143994,10.27371685,155.17,155.13,6.64600227]
["bitfinex","SOLUSD",1762302144299,10.27371685,155.15,155.13,0.2]
["bitfinex","SOLUSD",1762302144504,10.27371685,155.14,155.13,0.2]
["bitfinex","SOLUSD",1762302145409,10.27371685,155.15,155.13,0.2]
["bitfinex","SOLUSD",1762302145805,10.27371685,155.14,155.13,0.2]
["bitfinex","SOLUSD",1762302146617,10.93371685,155.14,155.13,0.2]
["bitfinex","SOLUSD",1762302146814,41.31454454,155.14,155.13,0.2]
["bitfinex","SOLUSD",1762302147117,27.16833543,155.14,155.13,0.2]
["bitfinex","SOLUSD",1762302147316,30.86571685,155.14,155.13,0.2]
["bitfinex","SOLUSD",1762302147514,39.22571685,155.14,155.13,0.2]
["bitfinex","SOLUSD",1762302147711,7.72,155.16,155.13,0.2]
["bitfinex","SOLUSD",1762302147918,10.27371685,155.15,155.13,0.2]
["bitfinex","SOLUSD",1762302148517,17.99371685,155.16,155.13,0.2]
["bitfinex","SOLUSD",1762302148698,7.72,155.16,155.13,7.30599398]
["bitfinex","SOLUSD",1762302149221,7.72,155.16,155.14,10.93371685]
["bitfinex","SOLUSD",1762302149417,20.592,155.19,155.14,10.93371685]
["bitfinex","SOLUSD",1762302149723,17.99371685,155.18,155.13,10.47371685]
["bitfinex","SOLUSD",1762302149905,7.72,155.17,155.13,10.47371685]
["bitfinex","SOLUSD",1762302150421,7.72,155.17,155.14,10.93371685]
["bitfinex","SOLUSD",1762302151023,7.72,155.17,155.15,10.93371685]
["bitfinex","SOLUSD",1762302151196,7.72,155.17,155.16,6.44496004]
["bitfinex","SOLUSD",1762302151523,7.72,155.17,155.16,17.37867689]
["bitfinex","SOLUSD",1762302151899,7.72,155.17,155.14,16.71950774]
["bitfinex","SOLUSD",1762302152103,17.99371685,155.17,155.13,0.2]
["bitfinex","SOLUSD",1762302152399,10.27371685,155.16,155.13,0.2]
["bitfinex","SOLUSD",1762302153306,10.27371685,155.15,155.13,0.2]
["bitfinex","SOLUSD",1762302153621,7.72,155.14,155.13,0.2]
["bitfinex","SOLUSD",1762302153819,7.72,155.14,155.13,7.3362064]
["bitfinex","SOLUSD",1762302154028,30.86571685,155.2,155.13,17.60992325]
["bitfinex","SOLUSD",1762302154226,7.72,155.19,155.14,10.96371685]
["bitfinex","SOLUSD",1762302154413,7.72,155.18,155.14,10.96371685]
["bitfinex","SOLUSD",1762302154818,7.72,155.18,155.15,0.69]
["bitfinex","SOLUSD",1762302155020,7.72,155.18,155.14,0.69]
["bitfinex","SOLUSD",1762302155317,17.99371685,155.18,155.14,0.69]
["bitfinex","SOLUSD",1762302155920,7.72,155.18,155.14,10.96371685]
["bitfinex","SOLUSD",1762302156126,7.72,155.18,155.15,10.27371685]
["bitfinex","SOLUSD",1762302156438,7.72,155.18,155.16,10.27371685]
["bitfinex","SOLUSD",1762302156631,0.92213746,155.18,155.17,0.69]
["bitfinex","SOLUSD",1762302157128,6.44087862,155.26,155.18,22.55445288]
["bitfinex","SOLUSD",1762302157316,10.27371685,155.24,155.18,32.82816973]
["bitfinex","SOLUSD",1762302157508,10.27371685,155.22,155.16,33.52052309]
["bitfinex","SOLUSD",1762302157708,17.99371685,155.21,155.16,7.1345738]
["bitfinex","SOLUSD",1762302157918,10.27371685,155.2,155.16,7.1345738]
["bitfinex","SOLUSD",1762302158313,10.27371685,155.2,155.16,6.4445738]
["bitfinex","SOLUSD",1762302158528,112.22,155.21,155.17,0.69]
["bitfinex","SOLUSD",1762302158719,7.72,155.21,155.19,10.27371685]
["bitfinex","SOLUSD",1762302159222,7.72,155.21,155.2,7.13329896]
["bitfinex","SOLUSD",1762302159726,135.36571685,155.25,155.2,17.40701581]
["bitfinex","SOLUSD",1762302159727,7.72,155.24,155.2,17.40701581]
["bitfinex","SOLUSD",1762302159930,7.72,155.24,155.21,0.69]
["bitfinex","SOLUSD",1762302160320,7.72,155.24,155.21,10.96371685]
["bitfinex","SOLUSD",1762302160724,7.72,155.24,155.22,0.69]
["bitfinex","SOLUSD",1762302161438,8.42,155.24,155.19,6.44338491]
["bitfinex","SOLUSD",1762302161622,10.27371685,155.23,155.17,10.96371685]
["bitfinex","SOLUSD",1762302161928,10.27371685,155.23,155.18,0.69]
["bitfinex","SOLUSD",1762302162132,10.27371685,155.23,155.18,10.96371685]
["bitfinex","SOLUSD",1762302162728,10.27371685,155.23,155.18,0.69]
["bitfinex","SOLUSD",1762302163512,17.99371685,155.24,155.19,6.44371415]
["bitfinex","SOLUSD",1762302163720,17.99371685,155.24,155.19,22.55299954]
["bitfinex","SOLUSD",1762302163918,17.99371685,155.24,155.19,23.24299954]
["bitfinex","SOLUSD",1762302164127,17.99371685,155.24,155.2,0.69]
["bitfinex","SOLUSD",1762302164333,7.72,155.24,155.2,10.96371685]
["bitfinex","SOLUSD",1762302164534,7.7,155.24,155.2,0.69]
["bitfinex","SOLUSD",1762302164830,7.7,155.24,155.21,0.69]
["bitfinex","SOLUSD",1762302165626,7.7,155.24,155.22,6.44246875]
["bitfinex","SOLUSD",1762302166130,7.7,155.24,155.23,0.69]
["bitfinex","SOLUSD",1762302166424,7.7,155.24,155.21,6.44278318]
["bitfinex","SOLUSD",1762302166626,104.5,155.25,155.22,0.69]
["bitfinex","SOLUSD",1762302166825,7.7,155.26,155.22,0.69]
["bitfinex","SOLUSD",1762302167410,10.27371685,155.24,155.2,22.55122138]
["bitfinex","SOLUSD",1762302167628,10.27371685,155.24,155.2,23.24122138]
["bitfinex","SOLUSD",1762302167828,10.27371685,155.24,155.21,0.69]
["bitfinex","SOLUSD",1762302168035,7.7,155.23,155.2,22.55122138]
["bitfinex","SOLUSD",1762302168229,7.7,155.23,155.2,23.24122138]
["bitfinex","SOLUSD",1762302168413,7.7,155.23,155.21,0.69]
["bitfinex","SOLUSD",1762302168613,7.7,155.23,155.2,22.55122138]
["bitfinex","SOLUSD",1762302168814,7.7,155.23,155.21,0.69]
["bitfinex","SOLUSD",1762302169331,7.7,155.25,155.21,0.69]
["bitfinex","SOLUSD",1762302169841,7.7,155.25,155.22,22.54864063]
["bitfinex","SOLUSD",1762302170143,17.97371685,155.25,155.22,6.44246875]
["bitfinex","SOLUSD",1762302170520,10.27371685,155.24,155.2,6.4429391]
["bitfinex","SOLUSD",1762302170736,10.27371685,155.24,155.2,7.1329391]
["bitfinex","SOLUSD",1762302170934,10.27371685,155.24,155.2,23.24118652]
["bitfinex","SOLUSD",1762302171330,10.27371685,155.24,155.2,7.1329391]
["bitfinex","SOLUSD",1762302171926,10.27371685,155.24,155.2,23.24118652]
["bitfinex","SOLUSD",1762302172338,17.97371685,155.25,155.2,23.24118652]
["bitfinex","SOLUSD",1762302172536,7.7,155.24,155.21,0.69]
["bitfinex","SOLUSD",1762302173242,17.97371685,155.24,155.21,0.69]
["bitfinex","SOLUSD",1762302173626,7.7,155.24,155.21,0.69]
["bitfinex","SOLUSD",1762302174343,7.7,155.24,155.22,6.44246875]
["bitfinex","SOLUSD",1762302176445,7.7,155.24,155.23,7.13205372]
["bitfinex","SOLUSD",1762302176741,7.68,155.26,155.23,23.23718803]
["bitfinex","SOLUSD",1762302176937,7.68,155.26,155.24,0.69]
["bitfinex","SOLUSD",1762302177330,7.68,155.26,155.23,22.54718803]
["bitfinex","SOLUSD",1762302177636,17.95371685,155.26,155.23,6.44205372]
["bitfinex","SOLUSD",1762302177836,17.95371685,155.26,155.23,7.13205372]
["bitfinex","SOLUSD",1762302178534,7.68,155.26,155.23,7.13205372]
["bitfinex","SOLUSD",1762302178741,17.95371685,155.26,155.23,7.13205372]
["bitfinex","SOLUSD",1762302179122,17.95371685,155.26,155.23,6.44205372]
["bitfinex","SOLUSD",1762302179843,17.95371685,155.26,155.23,7.14205372]
["bitfinex","SOLUSD",1762302180052,10.27371685,155.24,155.19,16.10898549]
["bitfinex","SOLUSD",1762302180352,17.95371685,155.23,155.19,16.10898549]
["bitfinex","SOLUSD",1762302180533,7.68,155.23,155.2,0.7]
["bitfinex","SOLUSD",1762302180721,7.68,155.23,155.2,10.97371685]
["bitfinex","SOLUSD",1762302180921,0.68,155.29,155.22,10.27371685]
["bitfinex","SOLUSD",1762302181124,10.27371685,155.32,155.26,10.27371685]
["bitfinex","SOLUSD",1762302181329,10.27371685,155.34,155.25,17.46882769]
["bitfinex","SOLUSD",1762302181527,0.1,155.35,155.32,10.27371685]
["bitfinex","SOLUSD",1762302181728,10.27371685,155.34,155.28,30.86571685]
["bitfinex","SOLUSD",1762302181942,7.68,155.33,155.28,30.86571685]
["bitfinex","SOLUSD",1762302182126,7.68,155.33,155.29,10.97371685]
["bitfinex","SOLUSD",1762302182328,7.68,155.33,155.3,10.27371685]
["bitfinex","SOLUSD",1762302182647,7.68,155.33,155.31,6.43873543]
["bitfinex","SOLUSD",1762302182953,25.07169375,155.33,155.27,10.91775626]
["bitfinex","SOLUSD",1762302183126,10.27371685,155.28,155.23,0.7]
["bitfinex","SOLUSD",1762302183323,10.27371685,155.26,155.23,0.7]
["bitfinex","SOLUSD",1762302183536,17.95371685,155.26,155.23,0.7]
["bitfinex","SOLUSD",1762302184356,10.27371685,155.25,155.21,7.14288383]
["bitfinex","SOLUSD",1762302184524,10.27371685,155.24,155.21,7.14288383]
["bitfinex","SOLUSD",1762302184725,10.27371685,155.24,155.2,6.44292509]
["bitfinex","SOLUSD",1762302184924,7.68,155.23,155.2,7.14292509]
["bitfinex","SOLUSD",1762302185257,7.68,155.23,155.21,0.7]
["bitfinex","SOLUSD",1762302185427,0.68,155.3,155.21,0.7]
["bitfinex","SOLUSD",1762302185428,7.68,155.26,155.22,10.27371685]
["bitfinex","SOLUSD",1762302185634,7.68,155.26,155.21,10.97371685]
["bitfinex","SOLUSD",1762302185852,7.68,155.26,155.22,0.7]
["bitfinex","SOLUSD",1762302186527,7.68,155.26,155.23,32.82090488]
["bitfinex","SOLUSD",1762302186830,7.68,155.26,155.24,10.27371685]
["bitfinex","SOLUSD",1762302187145,7.68,155.26,155.24,10.97371685]
["bitfinex","SOLUSD",1762302187329,7.68,155.26,155.25,0.7]
["bitfinex","SOLUSD",1762302187525,7.68,155.26,155.25,10.97371685]
["bitfinex","SOLUSD",1762302187939,7.68,155.3,155.25,10.97371685]
["bitfinex","SOLUSD",1762302188142,10.27371685,155.34,155.28,10.27371685]
["bitfinex","SOLUSD",1762302188327,10.27371685,155.32,155.26,10.97371685]
["bitfinex","SOLUSD",1762302188637,10.27371685,155.31,155.27,6.44039415]
["bitfinex","SOLUSD",1762302188844,7.68,155.3,155.27,6.44039415]
["bitfinex","SOLUSD",1762302189331,7.68,155.3,155.28,0.7]
["bitfinex","SOLUSD",1762302189537,7.68,155.3,155.29,10.27371685]
["bitfinex","SOLUSD",1762302189946,7.68,155.33,155.29,10.97371685]
["bitfinex","SOLUSD",1762302190146,7.68,155.33,155.3,0.7]
["bitfinex","SOLUSD",1762302190549,7.68,155.33,155.31,6.43873543]
["bitfinex","SOLUSD",1762302191139,0.1,155.35,155.31,22.53557401]
["bitfinex","SOLUSD",1762302191346,7.68,155.34,155.32,0.7]
["bitfinex","SOLUSD",1762302191532,0.1,155.35,155.32,7.27280029]
["bitfinex","SOLUSD",1762302192151,6.57280029,155.33,155.28,0.7]
["bitfinex","SOLUSD",1762302192325,6.57280029,155.31,155.29,6.4394683]
["bitfinex","SOLUSD",1762302192640,14.25280029,155.33,155.29,6.4394683]
["bitfinex","SOLUSD",1762302192950,14.25280029,155.33,155.29,7.1394683]
["bitfinex","SOLUSD",1762302193153,14.25280029,155.33,155.28,6.43983519]
["bitfinex","SOLUSD",1762302193154,6.57280029,155.31,155.28,6.43983519]
["bitfinex","SOLUSD",1762302193634,6.57280029,155.31,155.28,7.13983519]
["bitfinex","SOLUSD",1762302194231,6.57280029,155.3,155.28,6.43983519]
["bitfinex","SOLUSD",1762302194430,6.57280029,155.29,155.28,6.43983519]
["bitfinex","SOLUSD",1762302194844,6.57280029,155.29,155.26,22.54283137]
["bitfinex","SOLUSD",1762302195046,6.57280029,155.31,155.26,23.24283137]
["bitfinex","SOLUSD",1762302196334,6.57280029,155.31,155.27,0.7]
["bitfinex","SOLUSD",1762302196637,7.68,155.33,155.27,7.27280029]
["bitfinex","SOLUSD",1762302196838,14.25280029,155.33,155.27,7.27280029]
["bitfinex","SOLUSD",1762302197036,6.57280029,155.31,155.28,6.43997939]
["bitfinex","SOLUSD",1762302197233,6.57280029,155.32,155.28,6.43997939]
["bitfinex","SOLUSD",1762302197451,14.25280029,155.33,155.29,0.7]
["bitfinex","SOLUSD",1762302198058,6.57280029,155.32,155.28,22.53992787]
["bitfinex","SOLUSD",1762302198356,6.57280029,155.32,155.28,23.23992787]
["bitfinex","SOLUSD",1762302198658,6.57280029,155.32,155.28,22.53992787]
["bitfinex","SOLUSD",1762302198861,14.25280029,155.33,155.29,0.7]
["bitfinex","SOLUSD",1762302199066,14.25280029,155.33,155.3,6.43915003]
["bitfinex","SOLUSD",1762302199449,6.57280029,155.32,155.3,6.43915003]
["bitfinex","SOLUSD",1762302199763,6.57280029,155.31,155.29,6.43941602]
["bitfinex","SOLUSD",1762302199957,6.57280029,155.31,155.27,6.44039415]
["bitfinex","SOLUSD",1762302200162,6.57280029,155.28,155.23,0.7]
["bitfinex","SOLUSD",1762302200363,6.57280029,155.27,155.24,22.54567193]
["bitfinex","SOLUSD",1762302200558,6.57280029,155.28,155.24,22.54567193]
["bitfinex","SOLUSD",1762302200964,6.57280029,155.28,155.24,23.24567193]
["bitfinex","SOLUSD",1762302201262,14.23280029,155.28,155.24,23.24567193]
["bitfinex","SOLUSD",1762302201961,7.66,155.28,155.22,6.44212214]
["bitfinex","SOLUSD",1762302202175,6.57280029,155.23,155.21,6.4428287]
["bitfinex","SOLUSD",1762302202469,14.23280029,155.23,155.21,6.4428287]
["bitfinex","SOLUSD",1762302202884,14.23280029,155.23,155.18,0.7]
["bitfinex","SOLUSD",1762302203170,6.57280029,155.2,155.16,22.55656017]
["bitfinex","SOLUSD",1762302203344,14.25280029,155.2,155.16,6.44496004]
["bitfinex","SOLUSD",1762302203545,6.57280029,155.19,155.16,6.44496004]
["bitfinex","SOLUSD",1762302203753,14.25280029,155.2,155.16,22.55736014]
["bitfinex","SOLUSD",1762302203986,6.57280029,155.19,155.16,22.55736014]
["bitfinex","SOLUSD",1762302204373,7.68,155.2,155.16,23.25736014]
["bitfinex","SOLUSD",1762302204666,7.68,155.23,155.18,6.57280029]
["bitfinex","SOLUSD",1762302205046,7.68,155.23,155.19,0.7]
["bitfinex","SOLUSD",1762302205245,6.57280029,155.21,155.18,0.7]
["bitfinex","SOLUSD",1762302206067,6.57280029,155.21,155.17,22.55583556]
["bitfinex","SOLUSD",1762302206367,6.57280029,155.21,155.17,23.25583556]
["bitfinex","SOLUSD",1762302206561,8.36,155.23,155.18,0.7]
["bitfinex","SOLUSD",1762302206562,6.57280029,155.22,155.18,0.7]
["bitfinex","SOLUSD",1762302206761,14.25280029,155.23,155.18,0.7]
["bitfinex","SOLUSD",1762302207069,0.68,155.25,155.18,0.7]
["bitfinex","SOLUSD",1762302207070,6.57280029,155.25,155.19,6.57280029]
["bitfinex","SOLUSD",1762302207268,6.57280029,155.28,155.23,6.57280029]
["bitfinex","SOLUSD",1762302207465,6.57280029,155.26,155.22,6.44246875]
["bitfinex","SOLUSD",1762302207668,6.57280029,155.23,155.19,6.44371415]
["bitfinex","SOLUSD",1762302207856,7.68,155.22,155.19,22.55299954]
["bitfinex","SOLUSD",1762302208173,7.68,155.22,155.19,7.14371415]
["bitfinex","SOLUSD",1762302208373,7.68,155.22,155.19,6.44371415]
["bitfinex","SOLUSD",1762302208675,7.68,155.25,155.2,7.24280029]
["bitfinex","SOLUSD",1762302208870,7.68,155.25,155.21,6.57280029]
["bitfinex","SOLUSD",1762302209176,7.68,155.25,155.21,7.24280029]
["bitfinex","SOLUSD",1762302209349,6.43929441,155.3,155.19,22.55299954]
["bitfinex","SOLUSD",1762302209350,104.5,155.33,155.22,23.21864063]
["bitfinex","SOLUSD",1762302209673,0.1,155.36,155.23,14.25280029]
["bitfinex","SOLUSD",1762302209674,6.57280029,155.29,155.23,14.25280029]
["bitfinex","SOLUSD",1762302209849,0.69,155.3,155.23,7.68]
["bitfinex","SOLUSD",1762302209850,6.57280029,155.28,155.23,7.68]
["bitfinex","SOLUSD",1762302210258,6.57280029,155.29,155.24,0.67]
["bitfinex","SOLUSD",1762302210573,6.57280029,155.29,155.24,7.24280029]
["bitfinex","SOLUSD",1762302210758,8.39,155.3,155.25,6.57280029]
["bitfinex","SOLUSD",1762302210957,8.39,155.33,155.27,6.57280029]
["bitfinex","SOLUSD",1762302211164,6.57280029,155.32,155.27,7.24280029]
["bitfinex","SOLUSD",1762302211483,6.57280029,155.32,155.28,6.43997939]
["bitfinex","SOLUSD",1762302211667,7.26280029,155.32,155.28,22.53992787]
["bitfinex","SOLUSD",1762302212049,6.57280029,155.3,155.26,14.14078544]
["bitfinex","SOLUSD",1762302212250,7.26280029,155.34,155.28,6.57280029]
["bitfinex","SOLUSD",1762302212949,14.37280029,155.35,155.29,7.26280029]
["bitfinex","SOLUSD",1762302213162,7.8,155.35,155.32,6.57280029]
["bitfinex","SOLUSD",1762302213356,0.1,155.35,155.32,22.53412309]
["bitfinex","SOLUSD",1762302213558,0.1,155.35,155.33,7.26280029]
["bitfinex","SOLUSD",1762302214058,0.1,155.36,155.34,17.05162798]
["bitfinex","SOLUSD",1762302214059,1e-08,155.36,155.34,17.05162798]
["bitfinex","SOLUSD",1762302214273,1e-08,155.36,155.35,16.36162798]
["bitfinex","SOLUSD",1762302214580,1e-08,155.36,155.35,24.75162798]
["bitfinex","SOLUSD",1762302215354,1e-08,155.36,155.35,31.18870554]
["bitfinex","SOLUSD",1762302216058,1e-08,155.36,155.35,14.82707756]
["bitfinex","SOLUSD",1762302216266,1e-08,155.36,155.35,14.13707756]
["bitfinex","SOLUSD",1762302216462,1e-08,155.36,155.31,20.592]
["bitfinex","SOLUSD",1762302216786,6.57280029,155.32,155.25,0.69]
["bitfinex","SOLUSD",1762302216958,6.57280029,155.3,155.25,0.69]
["bitfinex","SOLUSD",1762302217162,6.57280029,155.31,155.25,0.69]
["bitfinex","SOLUSD",1762302217360,28.29200001,155.36,155.29,6.43956468]
["bitfinex","SOLUSD",1762302217669,6.57280029,155.34,155.29,6.43956468]
["bitfinex","SOLUSD",1762302217874,6.57280029,155.32,155.29,6.43956468]
["bitfinex","SOLUSD",1762302218076,6.57280029,155.33,155.29,6.43956468]
["bitfinex","SOLUSD",1762302218378,6.57280029,155.33,155.29,22.53847639]
["bitfinex","SOLUSD",1762302218561,6.57280029,155.33,155.29,23.22847639]
["bitfinex","SOLUSD",1762302219373,6.57280029,155.32,155.29,6.43956468]
["bitfinex","SOLUSD",1762302219684,6.57280029,155.32,155.28,22.53992787]
["bitfinex","SOLUSD",1762302219858,0.69,155.33,155.28,22.53992787]
["bitfinex","SOLUSD",1762302219859,7.26280029,155.33,155.28,22.53992787]
["bitfinex","SOLUSD",1762302220062,6.57280029,155.33,155.29,0.69]
["bitfinex","SOLUSD",1762302220363,8.41000001,155.36,155.29,7.26280029]
["bitfinex","SOLUSD",1762302220562,6.57280029,155.34,155.29,0.69]
["bitfinex","SOLUSD",1762302220766,6.57280029,155.33,155.29,0.69]
["bitfinex","SOLUSD",1762302221484,6.57280029,155.33,155.3,6.43915003]
["bitfinex","SOLUSD",1762302221682,6.57280029,155.31,155.29,6.43945049]
["bitfinex","SOLUSD",1762302221866,6.57280029,155.32,155.29,6.43945049]
["bitfinex","SOLUSD",1762302222066,6.57280029,155.33,155.29,6.43945049]
["bitfinex","SOLUSD",1762302222284,6.57280029,155.33,155.29,22.5383622]
["bitfinex","SOLUSD",1762302222580,6.57280029,155.33,155.29,23.2283622]
["bitfinex","SOLUSD",1762302223062,6.57280029,155.34,155.29,29.80116249]
["bitfinex","SOLUSD",1762302223378,6.57280029,155.33,155.29,7.12945049]
["bitfinex","SOLUSD",1762302223578,6.57280029,155.31,155.28,6.43997939]
["bitfinex","SOLUSD",1762302223880,6.43834243,155.32,155.27,6.44036559]
["bitfinex","SOLUSD",1762302223881,6.57280029,155.29,155.27,6.44036559]
["bitfinex","SOLUSD",1762302224673,6.57280029,155.29,155.25,22.54428341]
["bitfinex","SOLUSD",1762302224876,6.57280029,155.27,155.25,6.44122383]
["bitfinex","SOLUSD",1762302225984,0.69,155.33,155.26,10.47882769]
["bitfinex","SOLUSD",1762302226164,6.57280029,155.28,155.24,6.44138592]
["bitfinex","SOLUSD",1762302226365,6.57280029,155.27,155.23,7.13205186]
["bitfinex","SOLUSD",1762302226672,21.282,155.31,155.23,6.44205186]
["bitfinex","SOLUSD",1762302226673,6.57280029,155.26,155.23,6.44205186]
["bitfinex","SOLUSD",1762302227072,6.57280029,155.25,155.22,6.44234477]
["bitfinex","SOLUSD",1762302227665,7.26280029,155.26,155.22,6.44234477]
["bitfinex","SOLUSD",1762302228587,6.57280029,155.24,155.2,6.44301524]
["bitfinex","SOLUSD",1762302228968,7.26280029,155.24,155.2,6.44301524]
["bitfinex","SOLUSD",1762302229290,7.26280029,155.23,155.2,6.44301524]
["bitfinex","SOLUSD",1762302229477,6.57280029,155.22,155.2,6.44301524]
["bitfinex","SOLUSD",1762302229677,6.57280029,155.23,155.2,6.44301524]
["bitfinex","SOLUSD",1762302229877,6.57280029,155.26,155.21,0.69]
["bitfinex","SOLUSD",1762302230075,7.7,155.26,155.21,7.26280029]
["bitfinex","SOLUSD",1762302230290,14.96280029,155.26,155.21,7.26280029]
["bitfinex","SOLUSD",1762302230487,6.57280029,155.25,155.2,29.12406295]
["bitfinex","SOLUSD",1762302230784,7.26280029,155.25,155.2,29.12406295]
["bitfinex","SOLUSD",1762302230992,7.26280029,155.25,155.2,29.81406295]
["bitfinex","SOLUSD",1762302231367,7.26280029,155.25,155.2,29.12406295]
["bitfinex","SOLUSD",1762302231575,7.7,155.26,155.21,0.69]
["bitfinex","SOLUSD",1762302231777,6.57280029,155.25,155.2,29.12406295]
["bitfinex","SOLUSD",1762302231969,6.57280029,155.24,155.2,22.55126266]
["bitfinex","SOLUSD",1762302232195,6.57280029,155.25,155.2,13.01581553]
["bitfinex","SOLUSD",1762302232372,6.57280029,155.23,155.18,6.57280029]
["bitfinex","SOLUSD",1762302232579,6.57280029,155.21,155.16,6.57280029]
["bitfinex","SOLUSD",1762302232785,6.57280029,155.2,155.15,14.96280029]
["bitfinex","SOLUSD",1762302232972,6.57280029,155.2,155.16,22.55736014]
["bitfinex","SOLUSD",1762302233173,7.26280029,155.21,155.16,13.01776033]
["bitfinex","SOLUSD",1762302233480,6.57280029,155.2,155.16,6.44496004]
["bitfinex","SOLUSD",1762302233789,7.26280029,155.2,155.16,6.44496004]
["bitfinex","SOLUSD",1762302234292,7.7,155.22,155.13,6.64619944]
["bitfinex","SOLUSD",1762302234293,6.57280029,155.17,155.13,6.64619944]
["bitfinex","SOLUSD",1762302234803,7.26280029,155.16,155.13,6.64619944]
["bitfinex","SOLUSD",1762302234981,6.57280029,155.15,155.13,0.2]
["bitfinex","SOLUSD",1762302235303,14.27280029,155.14,155.13,0.2]
["bitfinex","SOLUSD",1762302235601,14.96280029,155.14,155.13,0.2]
["bitfinex","SOLUSD",1762302235802,14.27280029,155.14,155.13,0.2]
["bitfinex","SOLUSD",1762302235971,14.27280029,155.16,155.13,6.6462064]
["bitfinex","SOLUSD",1762302236169,7.7,155.16,155.13,6.64604317]
["bitfinex","SOLUSD",1762302236588,8.39,155.16,155.13,6.64604317]
["bitfinex","SOLUSD",1762302237302,8.39,155.16,155.06,6.44902888]
["bitfinex","SOLUSD",1762302237303,27.16480029,155.14,155.06,6.44902888]
["bitfinex","SOLUSD",1762302237470,6.57280029,155.07,155.03,0.2]
["bitfinex","SOLUSD",1762302237670,6.57280029,155.06,155.03,0.2]
["bitfinex","SOLUSD",1762302237885,6.57280029,155.04,155.03,0.2]
["bitfinex","SOLUSD",1762302238076,0.69,155.05,155.03,0.2]
["bitfinex","SOLUSD",1762302238273,6.57280029,155.04,155.03,0.2]
["bitfinex","SOLUSD",1762302238690,6.57280029,155.05,155.03,0.2]
["bitfinex","SOLUSD",1762302238896,0.72,155.1,155.03,7.37036444]
["bitfinex","SOLUSD",1762302239075,7.7,155.09,155.03,30.06907584]
["bitfinex","SOLUSD",1762302239396,14.27280029,155.09,155.04,7.29280029]
["bitfinex","SOLUSD",1762302239568,7.7,155.09,155.04,7.29280029]
["bitfinex","SOLUSD",1762302239771,7.7,155.09,155.06,6.57280029]
["bitfinex","SOLUSD",1762302239986,6.57280029,155.12,155.07,0.72]
["bitfinex","SOLUSD",1762302240179,0.72,155.13,155.07,0.72]
["bitfinex","SOLUSD",1762302240180,7.7,155.13,155.08,6.57280029]
["bitfinex","SOLUSD",1762302240387,7.7,155.13,155.09,6.57280029]
["bitfinex","SOLUSD",1762302240583,0.72,155.15,155.09,6.57280029]
["bitfinex","SOLUSD",1762302240584,6.57280029,155.16,155.1,6.57280029]
["bitfinex","SOLUSD",1762302240782,7.7,155.16,155.1,0.72]
["bitfinex","SOLUSD",1762302240987,7.7,155.16,155.11,7.29280029]
["bitfinex","SOLUSD",1762302240988,14.27280029,155.16,155.11,7.29280029]
["bitfinex","SOLUSD",1762302241307,6.57280029,155.13,155.08,6.57280029]
["bitfinex","SOLUSD",1762302241519,6.57280029,155.13,155.07,27.88480029]
["bitfinex","SOLUSD",1762302241806,6.57280029,155.14,155.08,23.28899664]
["bitfinex","SOLUSD",1762302242307,6.57280029,155.14,155.09,6.57280029]
["bitfinex","SOLUSD",1762302242675,14.27280029,155.16,155.11,6.57280029]
["bitfinex","SOLUSD",1762302242887,7.7,155.16,155.11,6.57280029]
["bitfinex","SOLUSD",1762302243091,7.7,155.16,155.12,0.72]
["bitfinex","SOLUSD",1762302243405,7.7,155.16,155.13,6.4462064]
["bitfinex","SOLUSD",1762302243799,6.57280029,155.15,155.1,7.16717193]
["bitfinex","SOLUSD",1762302243996,6.57280029,155.14,155.1,6.44717193]
["bitfinex","SOLUSD",1762302244586,6.57280029,155.14,155.1,22.56580506]
["bitfinex","SOLUSD",1762302245083,6.57280029,155.13,155.1,6.44717193]
["bitfinex","SOLUSD",1762302245291,6.57280029,155.11,155.05,22.57316947]
["bitfinex","SOLUSD",1762302245591,6.57280029,155.08,155.05,6.4495324]
["bitfinex","SOLUSD",1762302246502,0.72,155.11,155.05,6.4495324]
["bitfinex","SOLUSD",1762302246706,6.57280029,155.09,155.05,23.29336342]
["bitfinex","SOLUSD",1762302247506,6.57280029,155.1,155.06,0.72]
["bitfinex","SOLUSD",1762302248999,6.57280029,155.07,155.03,0.2]
["bitfinex","SOLUSD",1762302249192,6.57280029,155.04,155.03,0.2]
["bitfinex","SOLUSD",1762302249707,0.72,155.04,155.03,0.2]
["bitfinex","SOLUSD",1762302249887,7.29280029,155.04,155.03,0.2]
["bitfinex","SOLUSD",1762302250397,11.01854778,155.04,155.03,0.2]
["bitfinex","SOLUSD",1762302251706,17.46849618,155.04,155.03,0.2]
["bitfinex","SOLUSD",1762302252687,11.01854778,155.04,155.03,0.2]
["bitfinex","SOLUSD",1762302253013,10.29854778,155.04,155.03,0.2]
["bitfinex","SOLUSD",1762302253308,11.01854778,155.04,155.03,0.2]
["bitfinex","SOLUSD",1762302253914,17.99854778,155.04,155.03,6.65036444]
["bitfinex","SOLUSD",1762302254291,7.7,155.04,155.03,6.65036444]
["bitfinex","SOLUSD",1762302254692,104.5,155.09,155.03,33.79482333]
["bitfinex","SOLUSD",1762302254999,10.29854778,155.06,155.03,6.65036444]
["bitfinex","SOLUSD",1762302255193,10.29854778,155.04,155.03,0.2]
["bitfinex","SOLUSD",1762302255598,11.01854778,155.04,155.03,0.2]
["bitfinex","SOLUSD",1762302256313,17.46849618,155.04,155.03,0.2]
["bitfinex","SOLUSD",1762302256612,11.01854778,155.04,155.03,0.2]
["bitfinex","SOLUSD",1762302257014,17.46849618,155.04,155.03,0.2]
["bitfinex","SOLUSD",1762302257319,11.01854778,155.04,155.03,0.2]
["bitfinex","SOLUSD",1762302258530,121.96849618,155.04,155.03,0.2]
["bitfinex","SOLUSD",1762302258705,111.6699484,155.04,155.03,0.2]
["bitfinex","SOLUSD",1762302259032,121.96849618,155.04,155.03,0.2]
["bitfinex","SOLUSD",1762302260211,115.51854778,155.04,155.03,0.2]
["bitfinex","SOLUSD",1762302260614,121.96849618,155.04,155.03,0.2]
["bitfinex","SOLUSD",1762302261206,115.51854778,155.04,155.03,0.2]
["bitfinex","SOLUSD",1762302261696,121.96849618,155.04,155.03,0.2]
["bitfinex","SOLUSD",1762302262323,115.51854778,155.04,155.03,0.2]
["bitfinex","SOLUSD",1762302263007,121.96849618,155.04,155.03,0.2]
["bitfinex","SOLUSD",1762302263412,131.75732387,155.04,155.02,0.2]
["bitfinex","SOLUSD",1762302263736,131.75732387,155.04,154.99,0.2]
["bitfinex","SOLUSD",1762302263737,9.78882769,155.0,154.99,0.2]
["bitfinex","SOLUSD",1762302263940,30.38082769,154.98,154.97,1e-08]
["bitfinex","SOLUSD",1762302264108,9.78882769,154.93,154.92,0.2]
["bitfinex","SOLUSD",1762302264307,20.592,154.9,154.87,0.2]
["bitfinex","SOLUSD",1762302264834,7.7,154.89,154.87,0.92]
["bitfinex","SOLUSD",1762302265359,0.62,154.94,154.88,0.72]
["bitfinex","SOLUSD",1762302265544,10.29854778,154.95,154.89,10.29854778]
["bitfinex","SOLUSD",1762302265841,17.99854778,154.94,154.88,0.72]
["bitfinex","SOLUSD",1762302266042,7.7,154.93,154.89,6.45619471]
["bitfinex","SOLUSD",1762302266248,10.29854778,154.91,154.87,0.2]
["bitfinex","SOLUSD",1762302266417,17.99854778,154.9,154.87,0.2]
["bitfinex","SOLUSD",1762302266624,10.29854778,154.89,154.87,0.2]
["bitfinex","SOLUSD",1762302266939,10.29854778,154.89,154.87,6.65693901]
["bitfinex","SOLUSD",1762302267136,10.29854778,154.88,154.87,0.2]
["bitfinex","SOLUSD",1762302267438,10.29854778,154.88,154.87,6.6569785]
["bitfinex","SOLUSD",1762302267628,10.29854778,154.89,154.87,6.6569785]
["bitfinex","SOLUSD",1762302268015,10.29854778,154.89,154.87,0.2]
["bitfinex","SOLUSD",1762302269217,10.29854778,154.88,154.87,0.2]
["bitfinex","SOLUSD",1762302269738,31.51054778,154.88,154.87,0.2]
["bitfinex","SOLUSD",1762302269915,41.29937547,154.88,154.87,0.2]
["bitfinex","SOLUSD",1762302270316,47.75598704,154.88,154.87,0.2]
["bitfinex","SOLUSD",1762302270522,41.29937547,154.88,154.87,0.2]
["bitfinex","SOLUSD",1762302271039,10.29854778,154.89,154.87,0.2]
["bitfinex","SOLUSD",1762302271243,7.68,154.88,154.87,0.2]
["bitfinex","SOLUSD",1762302271552,17.99854778,154.88,154.87,0.2]
["bitfinex","SOLUSD",1762302271720,7.7,154.88,154.87,0.2]
["bitfinex","SOLUSD",1762302272246,17.99854778,154.88,154.87,0.2]
["bitfinex","SOLUSD",1762302273519,24.45515935,154.88,154.87,0.2]
["bitfinex","SOLUSD",1762302273719,25.07515935,154.88,154.87,0.2]
["bitfinex","SOLUSD",1762302274526,55.45598704,154.88,154.87,0.2]
["bitfinex","SOLUSD",1762302275126,65.75453482,154.88,154.87,0.2]
["bitfinex","SOLUSD",1762302275334,45.16253482,154.88,154.87,0.2]
["bitfinex","SOLUSD",1762302275726,30.38082769,154.84,154.82,0.2]
["bitfinex","SOLUSD",1762302276035,17.97854778,154.83,154.82,0.2]
["bitfinex","SOLUSD",1762302276729,7.68,154.83,154.82,0.2]
["bitfinex","SOLUSD",1762302276915,7.68,154.83,154.82,7.3491138]
["bitfinex","SOLUSD",1762302277843,7.68,154.83,154.82,0.89]
["bitfinex","SOLUSD",1762302278141,7.68,154.83,154.82,0.2]
["bitfinex","SOLUSD",1762302278836,24.43724441,154.83,154.82,0.2]
["bitfinex","SOLUSD",1762302279070,25.05724441,154.83,154.82,0.2]
["bitfinex","SOLUSD",1762302279224,47.7580721,154.83,154.82,0.2]
["bitfinex","SOLUSD",1762302279551,55.4580721,154.83,154.82,0.2]
["bitfinex","SOLUSD",1762302280228,34.8660721,154.83,154.82,0.2]
["bitfinex","SOLUSD",1762302280451,34.8660721,154.83,154.73,6.46253668]
["bitfinex","SOLUSD",1762302280452,9.78882769,154.79,154.73,6.46253668]
["bitfinex","SOLUSD",1762302280635,10.29854778,154.76,154.72,7.15319808]
["bitfinex","SOLUSD",1762302280830,7.7,154.75,154.72,7.15319808]
["bitfinex","SOLUSD",1762302281060,7.7,154.75,154.73,0.69]
["bitfinex","SOLUSD",1762302281239,17.99854778,154.75,154.73,0.69]
["bitfinex","SOLUSD",1762302281438,7.7,154.75,154.73,0.69]
["bitfinex","SOLUSD",1762302282852,7.7,154.75,154.73,7.15275499]
["bitfinex","SOLUSD",1762302283237,7.7,154.75,154.73,0.69]
["bitfinex","SOLUSD",1762302283432,7.7,154.75,154.74,0.69]
["bitfinex","SOLUSD",1762302284161,7.7,154.75,154.73,6.46266327]
["bitfinex","SOLUSD",1762302284554,7.7,154.75,154.74,0.69]
["bitfinex","SOLUSD",1762302284754,7.7,154.75,154.74,6.46245314]
["bitfinex","SOLUSD",1762302285356,7.7,154.75,154.71,16.15837785]
["bitfinex","SOLUSD",1762302285563,17.99854778,154.75,154.72,7.15319961]
["bitfinex","SOLUSD",1762302286076,7.7,154.75,154.73,0.69]
["bitfinex","SOLUSD",1762302286549,17.99854778,154.75,154.72,6.46319961]
["bitfinex","SOLUSD",1762302286734,17.99854778,154.75,154.72,0.69]
["bitfinex","SOLUSD",1762302288174,10.29854778,154.73,154.69,6.46452096]
["bitfinex","SOLUSD",1762302288354,10.29854778,154.71,154.68,7.15494827]
["bitfinex","SOLUSD",1762302288549,10.29854778,154.7,154.68,0.69]
["bitfinex","SOLUSD",1762302288860,7.68,154.69,154.66,0.89]
["bitfinex","SOLUSD",1762302289042,7.68,154.68,154.67,7.25532144]
["bitfinex","SOLUSD",1762302289745,0.62,154.79,154.67,33.71731397]
["bitfinex","SOLUSD",1762302289945,0.62,154.79,154.68,0.69]
["bitfinex","SOLUSD",1762302289946,10.29854778,154.76,154.68,0.69]
["bitfinex","SOLUSD",1762302290154,7.7,154.75,154.7,10.29854778]
["bitfinex","SOLUSD",1762302290365,7.7,154.75,154.68,0.69]
["bitfinex","SOLUSD",1762302290366,7.7,154.74,154.68,0.69]
["bitfinex","SOLUSD",1762302290564,7.7,154.74,154.7,10.29854778]
["bitfinex","SOLUSD",1762302290770,17.99854778,154.74,154.69,10.29854778]
["bitfinex","SOLUSD",1762302291380,7.7,154.74,154.7,10.98854778]
["bitfinex","SOLUSD",1762302291869,7.7,154.74,154.71,0.69]
["bitfinex","SOLUSD",1762302292677,7.7,154.74,154.72,6.46328852]
["bitfinex","SOLUSD",1762302293445,7.7,154.74,154.72,7.15328852]
["bitfinex","SOLUSD",1762302295465,7.7,154.74,154.72,6.46328852]
["bitfinex","SOLUSD",1762302295664,7.7,154.74,154.73,0.69]
["bitfinex","SOLUSD",1762302295842,16.77151981,154.79,154.73,10.98854778]
["bitfinex","SOLUSD",1762302295843,7.7,154.77,154.73,10.98854778]
["bitfinex","SOLUSD",1762302296046,7.7,154.77,154.74,10.29854778]
["bitfinex","SOLUSD",1762302296376,7.7,154.77,154.74,0.69]
["bitfinex","SOLUSD",1762302296672,10.91854778,154.76,154.71,7.15365556]
["bitfinex","SOLUSD",1762302296881,10.29854778,154.75,154.71,0.69]
["bitfinex","SOLUSD",1762302297048,10.29854778,154.75,154.68,36.75394055]
["bitfinex","SOLUSD",1762302297049,10.29854778,154.73,154.69,6.46454198]
["bitfinex","SOLUSD",1762302297451,10.29854778,154.78,154.72,10.29854778]
["bitfinex","SOLUSD",1762302297656,7.7,154.77,154.73,10.29854778]
["bitfinex","SOLUSD",1762302298150,7.7,154.77,154.74,0.69]
["bitfinex","SOLUSD",1762302298753,7.7,154.77,154.75,10.29854778]
["bitfinex","SOLUSD",1762302299095,7.7,154.77,154.76,6.46161798]
["bitfinex","SOLUSD",1762302299461,7.7,154.77,154.76,7.13161798]
["bitfinex","SOLUSD",1762302300662,7.7,154.77,154.76,17.43016576]
["bitfinex","SOLUSD",1762302300863,7.7,154.79,154.76,0.67]
["bitfinex","SOLUSD",1762302301065,10.29854778,154.77,154.71,0.67]
["bitfinex","SOLUSD",1762302301265,10.29854778,154.72,154.69,7.13454198]
["bitfinex","SOLUSD",1762302301585,7.7,154.72,154.7,0.67]
["bitfinex","SOLUSD",1762302302263,7.7,154.72,154.71,6.46370628]
["bitfinex","SOLUSD",1762302302464,7.7,154.72,154.71,7.13370628]
["bitfinex","SOLUSD",1762302302650,10.29854778,154.74,154.71,0.67]
["bitfinex","SOLUSD",1762302302853,7.7,154.73,154.71,0.67]
["bitfinex","SOLUSD",1762302305170,17.99854778,154.73,154.7,6.46412369]
["bitfinex","SOLUSD",1762302305387,17.99854778,154.73,154.7,7.13412369]
["bitfinex","SOLUSD",1762302305669,17.99854778,154.73,154.7,6.46412369]
["bitfinex","SOLUSD",1762302305853,7.7,154.73,154.71,0.67]
["bitfinex","SOLUSD",1762302306474,17.99854778,154.73,154.69,6.46445735]
["bitfinex","SOLUSD",1762302306683,14.16292063,154.73,154.68,6.46484002]
["bitfinex","SOLUSD",1762302306860,10.29854778,154.71,154.68,6.46484002]
["bitfinex","SOLUSD",1762302307061,7.7,154.7,154.68,7.13484002]
["bitfinex","SOLUSD",1762302308067,17.99854778,154.7,154.67,6.56534199]
["bitfinex","SOLUSD",1762302310070,24.46279211,154.7,154.67,0.1]
["bitfinex","SOLUSD",1762302310381,10.29854778,154.69,154.67,0.1]
["bitfinex","SOLUSD",1762302310583,14.78424433,154.7,154.67,0.77]
["bitfinex","SOLUSD",1762302310584,17.99854778,154.7,154.67,0.77]
["bitfinex","SOLUSD",1762302310771,17.99854778,154.7,154.67,7.23532127]
["bitfinex","SOLUSD",1762302311081,7.7,154.7,154.67,7.23532127]
["bitfinex","SOLUSD",1762302311260,17.99854778,154.7,154.68,0.67]
["bitfinex","SOLUSD",1762302311964,7.7,154.7,154.67,6.56532127]
["bitfinex","SOLUSD",1762302312171,7.7,154.7,154.67,7.23532127]
["bitfinex","SOLUSD",1762302312880,14.32744633,154.7,154.67,7.23532127]
["bitfinex","SOLUSD",1762302313082,6.62744633,154.69,154.67,0.1]
["bitfinex","SOLUSD",1762302313276,6.62744633,154.68,154.67,0.1]
["bitfinex","SOLUSD",1762302313485,7.24744633,154.68,154.67,0.1]
["bitfinex","SOLUSD",1762302313684,6.62744633,154.68,154.67,0.1]
["bitfinex","SOLUSD",1762302313863,14.32744633,154.68,154.67,0.1]
["bitfinex","SOLUSD",1762302314670,7.7,154.68,154.67,0.1]
["bitfinex","SOLUSD",1762302315074,6.62744633,154.69,154.67,0.1]
["bitfinex","SOLUSD",1762302315279,7.7,154.68,154.67,0.1]
["bitfinex","SOLUSD",1762302315684,7.7,154.7,154.67,7.2353779]
["bitfinex","SOLUSD",1762302316186,7.7,154.7,154.68,0.67]
["bitfinex","SOLUSD",1762302316593,7.7,154.7,154.69,6.46454198]
["bitfinex","SOLUSD",1762302317083,6.62744633,154.76,154.69,23.29589694]
["bitfinex","SOLUSD",1762302317284,14.32744633,154.75,154.69,23.29589694]
["bitfinex","SOLUSD",1762302317479,6.62744633,154.74,154.69,7.13454198]
["bitfinex","SOLUSD",1762302317787,6.62744633,154.74,154.7,0.67]
["bitfinex","SOLUSD",1762302317983,7.7,154.75,154.7,0.67]
["bitfinex","SOLUSD",1762302318191,6.62744633,154.74,154.7,0.67]
["bitfinex","SOLUSD",1762302318693,13.08990249,154.74,154.7,7.13393947]
["bitfinex","SOLUSD",1762302318886,6.62744633,154.74,154.7,7.13393947]
["bitfinex","SOLUSD",1762302319072,6.62744633,154.73,154.7,0.67]
["bitfinex","SOLUSD",1762302319387,7.7,154.72,154.7,0.67]
["bitfinex","SOLUSD",1762302319589,7.7,154.72,154.68,0.67]
["bitfinex","SOLUSD",1762302319590,14.32744633,154.72,154.68,0.67]
["bitfinex","SOLUSD",1762302319884,14.32744633,154.72,154.69,0.67]
["bitfinex","SOLUSD",1762302320088,7.7,154.72,154.69,0.67]
["bitfinex","SOLUSD",1762302320666,7.7,154.72,154.7,6.46412411]
["bitfinex","SOLUSD",1762302320865,7.7,154.72,154.69,0.67]
["bitfinex","SOLUSD",1762302321177,14.32744633,154.72,154.69,7.13450839]
["bitfinex","SOLUSD",1762302321582,20.79081207,154.72,154.69,0.67]
["bitfinex","SOLUSD",1762302321780,14.32744633,154.72,154.69,0.67]
["bitfinex","SOLUSD",1762302321978,7.7,154.72,154.69,7.13452582]
["bitfinex","SOLUSD",1762302322168,14.32744633,154.72,154.69,0.67]
["bitfinex","SOLUSD",1762302322368,20.7907783,154.72,154.69,0.67]
["bitfinex","SOLUSD",1762302322692,13.0918491,154.7,154.67,0.1]
["bitfinex","SOLUSD",1762302322871,6.62744633,154.68,154.67,0.1]
["bitfinex","SOLUSD",1762302323478,7.24744633,154.68,154.67,0.1]
["bitfinex","SOLUSD",1762302323781,6.62744633,154.68,154.67,0.1]
["bitfinex","SOLUSD",1762302324374,45.32827402,154.68,154.67,0.1]
["bitfinex","SOLUSD",1762302324570,24.73627402,154.68,154.67,0.1]
["bitfinex","SOLUSD",1762302324880,31.20123393,154.68,154.67,0.1]
["bitfinex","SOLUSD",1762302325082,45.32827402,154.68,154.67,0.1]
["bitfinex","SOLUSD",1762302325298,34.91944633,154.68,154.67,0.1]
["bitfinex","SOLUSD",1762302325482,51.79323393,154.68,154.67,0.1]
["bitfinex","SOLUSD",1762302325795,35.37695991,154.68,154.67,0.1]
["bitfinex","SOLUSD",1762302325975,41.38440624,154.68,154.67,0.1]
["bitfinex","SOLUSD",1762302327278,51.79323393,154.68,154.67,0.1]
["bitfinex","SOLUSD",1762302327574,31.20123393,154.68,154.67,1e-08]
["bitfinex","SOLUSD",1762302327807,20.592,154.67,154.66,0.2]
["bitfinex","SOLUSD",1762302328099,27.83944633,154.67,154.66,0.2]
["bitfinex","SOLUSD",1762302328472,27.83944633,154.67,154.58,0.67]
["bitfinex","SOLUSD",1762302328473,20.592,154.63,154.58,0.67]
["bitfinex","SOLUSD",1762302328799,6.62744633,154.6,154.57,0.66]
["bitfinex","SOLUSD",1762302329134,7.7,154.59,154.56,6.46982762]
["bitfinex","SOLUSD",1762302329313,6.62744633,154.57,154.54,0.76]
["bitfinex","SOLUSD",1762302329483,7.7,154.56,154.54,7.23078239]
["bitfinex","SOLUSD",1762302329682,7.7,154.56,154.55,0.66]
["bitfinex","SOLUSD",1762302330006,14.32744633,154.56,154.54,0.76]
["bitfinex","SOLUSD",1762302330296,14.32744633,154.56,154.54,7.23077839]
["bitfinex","SOLUSD",1762302330686,14.32744633,154.56,154.54,0.76]
["bitfinex","SOLUSD",1762302330886,7.7,154.59,154.55,0.66]
["bitfinex","SOLUSD",1762302331390,6.62744633,154.58,154.55,0.66]
["bitfinex","SOLUSD",1762302331904,7.7,154.59,154.55,0.66]
["bitfinex","SOLUSD",1762302332104,7.7,154.61,154.56,6.62744633]
["bitfinex","SOLUSD",1762302332573,7.7,154.61,154.57,7.30744633]
["bitfinex","SOLUSD",1762302332781,7.7,154.61,154.58,6.46914219]
["bitfinex","SOLUSD",1762302333005,7.7,154.61,154.58,7.14914219]
["bitfinex","SOLUSD",1762302333196,7.7,154.61,154.59,0.68]
["bitfinex","SOLUSD",1762302333398,6.62744633,154.66,154.6,6.62744633]
["bitfinex","SOLUSD",1762302333613,6.62744633,154.67,154.62,6.62744633]
["bitfinex","SOLUSD",1762302333822,14.32744633,154.66,154.63,0.68]
["bitfinex","SOLUSD",1762302334813,7.7,154.66,154.63,7.146725]
["bitfinex","SOLUSD",1762302335402,7.7,154.66,154.64,0.68]
["bitfinex","SOLUSD",1762302336625,7.7,154.66,154.61,21.272]
["bitfinex","SOLUSD",1762302336807,14.16581882,154.66,154.62,0.68]
["bitfinex","SOLUSD",1762302337018,6.62744633,154.65,154.62,0.68]
["bitfinex","SOLUSD",1762302337222,6.62744633,154.65,154.6,6.4683053]
["bitfinex","SOLUSD",1762302337412,14.16581882,154.66,154.61,0.68]
["bitfinex","SOLUSD",1762302337413,6.62744633,154.64,154.61,0.68]
["bitfinex","SOLUSD",1762302337609,14.32744633,154.63,154.61,0.68]
["bitfinex","SOLUSD",1762302337823,6.62744633,154.67,154.61,7.30744633]
["bitfinex","SOLUSD",1762302338002,6.62744633,154.65,154.61,0.68]
["bitfinex","SOLUSD",1762302338323,7.7,154.66,154.62,0.68]
["bitfinex","SOLUSD",1762302338522,7.7,154.66,154.62,7.30744633]
["bitfinex","SOLUSD",1762302339021,7.7,154.66,154.63,7.14705037]
["bitfinex","SOLUSD",1762302339409,7.7,154.66,154.63,6.46705037]
["bitfinex","SOLUSD",1762302339614,7.7,154.66,154.64,0.68]
["bitfinex","SOLUSD",1762302340820,7.7,154.66,154.63,6.46705037]
["bitfinex","SOLUSD",1762302341126,20.79329572,154.66,154.63,0.68]
["bitfinex","SOLUSD",1762302341430,6.62744633,154.64,154.58,22.7994992]
["bitfinex","SOLUSD",1762302341739,7.7,154.63,154.59,0.68]
["bitfinex","SOLUSD",1762302342238,14.32744633,154.63,154.59,0.68]
["bitfinex","SOLUSD",1762302342740,7.7,154.63,154.59,0.68]
["bitfinex","SOLUSD",1762302343036,7.7,154.63,154.6,6.4683053]
["bitfinex","SOLUSD",1762302343235,14.32744633,154.63,154.6,6.4683053]
["bitfinex","SOLUSD",1762302343413,14.32744633,154.63,154.6,7.1483053]
["bitfinex","SOLUSD",1762302343731,6.62744633,154.62,154.6,0.68]
["bitfinex","SOLUSD",1762302344041,6.62744633,154.62,154.57,7.14942093]
["bitfinex","SOLUSD",1762302344042,6.62744633,154.61,154.57,7.14942093]
["bitfinex","SOLUSD",1762302344220,7.7,154.6,154.57,7.14942093]
["bitfinex","SOLUSD",1762302344415,7.7,154.6,154.58,0.68]
["bitfinex","SOLUSD",1762302344827,14.32744633,154.6,154.58,0.68]
["bitfinex","SOLUSD",1762302345132,20.79582451,154.6,154.55,6.47039792]
["bitfinex","SOLUSD",1762302345319,20.79582451,154.6,154.54,0.1]
["bitfinex","SOLUSD",1762302345320,6.62744633,154.57,154.54,0.1]
["bitfinex","SOLUSD",1762302345524,14.32744633,154.56,154.54,0.1]
["bitfinex","SOLUSD",1762302345707,14.32744633,154.55,154.54,0.1]
["bitfinex","SOLUSD",1762302347130,20.79784425,154.55,154.54,0.1]
["bitfinex","SOLUSD",1762302347308,23.95922561,154.55,154.54,0.1]
["bitfinex","SOLUSD",1762302347508,14.32744633,154.55,154.54,0.1]
["bitfinex","SOLUSD",1762302347728,7.7,154.55,154.54,0.1]
["bitfinex","SOLUSD",1762302348729,14.32744633,154.55,154.54,0.1]
["bitfinex","SOLUSD",1762302348930,21.41784425,154.55,154.54,0.1]
["bitfinex","SOLUSD",1762302349117,20.79784425,154.55,154.54,0.1]
["bitfinex","SOLUSD",1762302349716,21.41784425,154.55,154.54,0.1]
["bitfinex","SOLUSD",1762302349912,7.7,154.55,154.54,0.1]
["bitfinex","SOLUSD",1762302350733,14.32744633,154.55,154.54,0.1]
["bitfinex","SOLUSD",1762302353237,7.7,154.55,154.54,0.1]
["bitfinex","SOLUSD",1762302353829,7.7,154.55,154.54,7.25081661]
["bitfinex","SOLUSD",1762302354148,7.7,154.57,154.54,30.05530448]
["bitfinex","SOLUSD",1762302354335,7.7,154.57,154.55,7.30744633]
["bitfinex","SOLUSD",1762302354722,7.7,154.57,154.56,0.68]
["bitfinex","SOLUSD",1762302354928,7.7,154.57,154.56,7.30744633]
["bitfinex","SOLUSD",1762302355122,7.7,154.57,154.56,7.14997929]
["bitfinex","SOLUSD",1762302355333,9.78882769,154.62,154.56,29.95237386]
["bitfinex","SOLUSD",1762302355540,7.7,154.61,154.57,7.30744633]
["bitfinex","SOLUSD",1762302356130,0.62,154.67,154.6,6.62744633]
["bitfinex","SOLUSD",1762302356435,6.62744633,154.62,154.58,0.68]
["bitfinex","SOLUSD",1762302356738,7.7,154.61,154.58,0.68]
["bitfinex","SOLUSD",1762302356938,14.32744633,154.61,154.58,0.68]
["bitfinex","SOLUSD",1762302357139,7.7,154.61,154.59,6.46872372]
["bitfinex","SOLUSD",1762302357635,7.7,154.61,154.6,0.68]
["bitfinex","SOLUSD",1762302357837,7.7,154.61,154.59,6.46872372]
["bitfinex","SOLUSD",1762302358437,7.7,154.61,154.57,0.68]
["bitfinex","SOLUSD",1762302358438,7.7,154.61,154.58,6.46907436]
["bitfinex","SOLUSD",1762302358935,7.7,154.61,154.58,7.15907436]
["bitfinex","SOLUSD",1762302359113,7.7,154.61,154.6,6.4683053]
["bitfinex","SOLUSD",1762302359317,16.41627402,154.68,154.6,29.26651489]
["bitfinex","SOLUSD",1762302359515,14.32744633,154.67,154.61,7.31744633]
["bitfinex","SOLUSD",1762302359716,14.32744633,154.67,154.61,0.69]
["bitfinex","SOLUSD",1762302359717,6.62744633,154.65,154.61,0.69]
["bitfinex","SOLUSD",1762302359921,14.32744633,154.64,154.6,0.69]
["bitfinex","SOLUSD",1762302360143,7.7,154.63,154.6,0.69]
["bitfinex","SOLUSD",1762302360344,14.32744633,154.63,154.58,6.46914219]
["bitfinex","SOLUSD",1762302360634,6.62744633,154.62,154.59,0.69]
["bitfinex","SOLUSD",1762302361225,6.62744633,154.62,154.59,7.15853957]
["bitfinex","SOLUSD",1762302362036,14.32744633,154.63,154.6,0.69]
["bitfinex","SOLUSD",1762302362238,14.32744633,154.63,154.59,6.46853957]
["bitfinex","SOLUSD",1762302362239,6.62744633,154.61,154.58,6.46899012]
["bitfinex","SOLUSD",1762302362541,14.16719963,154.63,154.57,7.15941581]
["bitfinex","SOLUSD",1762302362542,6.62744633,154.6,154.57,7.15941581]
["bitfinex","SOLUSD",1762302362837,7.7,154.6,154.57,23.3333176]
["bitfinex","SOLUSD",1762302363045,7.7,154.6,154.58,0.69]
["bitfinex","SOLUSD",1762302363338,104.5,154.64,154.6,6.4683053]
["bitfinex","SOLUSD",1762302363339,7.7,154.62,154.6,6.4683053]
["bitfinex","SOLUSD",1762302363837,7.7,154.62,154.61,0.69]
["bitfinex","SOLUSD",1762302364220,7.7,154.62,154.61,7.31744633]
["bitfinex","SOLUSD",1762302364419,112.2,154.64,154.61,7.31744633]
["bitfinex","SOLUSD",1762302364726,112.2,154.64,154.62,0.69]
["bitfinex","SOLUSD",1762302364913,7.24744633,154.63,154.58,7.15897601]
["bitfinex","SOLUSD",1762302365120,6.62744633,154.61,154.58,7.15897601]
["bitfinex","SOLUSD",1762302365337,104.5,154.64,154.59,7.31744633]
["bitfinex","SOLUSD",1762302365515,104.5,154.64,154.61,6.62744633]
["bitfinex","SOLUSD",1762302365723,104.5,154.64,154.6,7.31744633]
["bitfinex","SOLUSD",1762302365919,6.62744633,154.61,154.58,6.46897601]
["bitfinex","SOLUSD",1762302366234,14.32744633,154.6,154.57,7.15948145]
["bitfinex","SOLUSD",1762302366423,6.62744633,154.58,154.55,6.470242]
["bitfinex","SOLUSD",1762302366618,6.62744633,154.57,154.54,7.2607789]
["bitfinex","SOLUSD",1762302366818,6.62744633,154.57,154.54,0.1]
["bitfinex","SOLUSD",1762302366819,6.62744633,154.55,154.54,0.1]
["bitfinex","SOLUSD",1762302367038,14.32744633,154.55,154.54,0.1]
["bitfinex","SOLUSD",1762302367929,14.32744633,154.55,154.54,0.79]
["bitfinex","SOLUSD",1762302367930,7.7,154.55,154.54,0.79]
["bitfinex","SOLUSD",1762302368323,14.32744633,154.55,154.54,0.1]
["bitfinex","SOLUSD",1762302368739,7.7,154.55,154.54,0.1]
["bitfinex","SOLUSD",1762302369125,14.32744633,154.55,154.54,0.1]
["bitfinex","SOLUSD",1762302369844,51.79867194,154.55,154.54,0.1]
["bitfinex","SOLUSD",1762302370330,31.20667194,154.55,154.54,0.1]
["bitfinex","SOLUSD",1762302371425,36.43941027,154.55,154.54,0.1]
["bitfinex","SOLUSD",1762302371739,49.540542,154.55,154.53,0.1]
["bitfinex","SOLUSD",1762302371937,34.46689266,154.54,154.53,0.1]
["bitfinex","SOLUSD",1762302372347,10.99248083,154.54,154.53,0.1]
["bitfinex","SOLUSD",1762302372725,9.78882769,154.51,154.44,0.69]
["bitfinex","SOLUSD",1762302372935,10.37248083,154.48,154.44,0.69]
["bitfinex","SOLUSD",1762302373253,18.07248083,154.47,154.44,0.69]
["bitfinex","SOLUSD",1762302373443,10.37248083,154.45,154.42,0.69]
["bitfinex","SOLUSD",1762302374655,10.37248083,154.44,154.41,0.1]
["bitfinex","SOLUSD",1762302374839,18.07248083,154.43,154.41,0.79]
["bitfinex","SOLUSD",1762302375035,7.7,154.42,154.41,0.79]
["bitfinex","SOLUSD",1762302375236,7.7,154.42,154.41,0.1]
["bitfinex","SOLUSD",1762302375237,27.86130852,154.42,154.41,0.1]
["bitfinex","SOLUSD",1762302375431,34.95715361,154.42,154.41,0.1]
["bitfinex","SOLUSD",1762302375751,18.07248083,154.42,154.41,0.1]
["bitfinex","SOLUSD",1762302376130,27.25715361,154.42,154.41,0.1]
["bitfinex","SOLUSD",1762302376447,34.95715361,154.42,154.41,0.1]
["bitfinex","SOLUSD",1762302377465,20.592,154.39,154.38,0.1]
["bitfinex","SOLUSD",1762302377631,20.592,154.39,154.31,0.69]
["bitfinex","SOLUSD",1762302377632,20.592,154.35,154.3,0.69]
["bitfinex","SOLUSD",1762302377956,10.37248083,154.31,154.25,33.75251686]
["bitfinex","SOLUSD",1762302378162,7.7,154.3,154.25,7.17258061]
["bitfinex","SOLUSD",1762302378368,7.7,154.3,154.25,0.69]
["bitfinex","SOLUSD",1762302378540,10.37248083,154.29,154.26,0.69]
["bitfinex","SOLUSD",1762302378731,10.37248083,154.28,154.23,0.69]
["bitfinex","SOLUSD",1762302378929,7.7,154.27,154.23,0.69]
["bitfinex","SOLUSD",1762302379329,7.7,154.27,154.23,17.54625356]
["bitfinex","SOLUSD",1762302379553,7.7,154.27,154.23,7.17377273]
["bitfinex","SOLUSD",1762302379769,7.7,154.27,154.25,10.37248083]
["bitfinex","SOLUSD",1762302379941,7.7,154.27,154.26,11.06248083]
["bitfinex","SOLUSD",1762302380145,10.37248083,154.33,154.26,0.69]
["bitfinex","SOLUSD",1762302380346,20.592,154.34,154.29,10.37248083]
["bitfinex","SOLUSD",1762302380530,20.592,154.34,154.27,0.69]
["bitfinex","SOLUSD",1762302380725,20.592,154.34,154.29,10.37248083]
["bitfinex","SOLUSD",1762302380726,7.7,154.33,154.29,10.37248083]
["bitfinex","SOLUSD",1762302381234,7.7,154.33,154.3,0.69]
["bitfinex","SOLUSD",1762302381431,18.07248083,154.33,154.29,0.69]
["bitfinex","SOLUSD",1762302381853,7.7,154.33,154.29,11.06248083]
["bitfinex","SOLUSD",1762302382155,7.7,154.33,154.3,10.37248083]
["bitfinex","SOLUSD",1762302382329,7.7,154.33,154.29,0.69]
["bitfinex","SOLUSD",1762302382330,7.7,154.33,154.31,0.69]
["bitfinex","SOLUSD",1762302382762,20.592,154.34,154.31,0.69]
["bitfinex","SOLUSD",1762302382934,7.7,154.33,154.31,0.69]
["bitfinex","SOLUSD",1762302383136,7.7,154.33,154.31,11.06248083]
["bitfinex","SOLUSD",1762302383550,0.62,154.41,154.32,33.74262598]
["bitfinex","SOLUSD",1762302383757,7.7,154.39,154.35,10.37248083]
["bitfinex","SOLUSD",1762302384136,7.7,154.39,154.35,11.06248083]
["bitfinex","SOLUSD",1762302384454,7.7,154.39,154.32,22.68014515]
["bitfinex","SOLUSD",1762302384455,7.7,154.39,154.36,10.37248083]
["bitfinex","SOLUSD",1762302384760,7.7,154.39,154.36,0.69]
["bitfinex","SOLUSD",1762302385338,7.7,154.39,154.36,11.06248083]
["bitfinex","SOLUSD",1762302385557,7.7,154.39,154.36,17.54048484]
["bitfinex","SOLUSD",1762302386037,27.68789769,154.42,154.38,10.37248083]
["bitfinex","SOLUSD",1762302386038,20.592,154.42,154.38,10.37248083]
["bitfinex","SOLUSD",1762302386234,7.7,154.46,154.41,10.37248083]
["bitfinex","SOLUSD",1762302386447,7.7,154.45,154.42,11.06248083]
["bitfinex","SOLUSD",1762302386648,7.7,154.44,154.41,10.37248083]
["bitfinex","SOLUSD",1762302386851,18.07248083,154.43,154.37,0.69]
["bitfinex","SOLUSD",1762302387156,18.07248083,154.42,154.37,0.69]
["bitfinex","SOLUSD",1762302387336,7.7,154.41,154.37,11.06248083]
["bitfinex","SOLUSD",1762302387541,18.07248083,154.41,154.36,10.37248083]
["bitfinex","SOLUSD",1762302387747,7.7,154.41,154.37,0.69]
["bitfinex","SOLUSD",1762302387954,7.7,154.41,154.39,10.37248083]
["bitfinex","SOLUSD",1762302388151,7.7,154.41,154.4,10.37248083]
["bitfinex","SOLUSD",1762302388652,7.7,154.41,154.4,0.68]
["bitfinex","SOLUSD",1762302388856,7.7,154.41,154.4,11.05248083]
["bitfinex","SOLUSD",1762302389243,7.7,154.43,154.4,11.05248083]
["bitfinex","SOLUSD",1762302389561,7.7,154.43,154.42,16.84832592]
["bitfinex","SOLUSD",1762302389963,7.7,154.43,154.42,17.52832592]
["bitfinex","SOLUSD",1762302390462,10.37248083,154.5,154.42,33.71793866]
["bitfinex","SOLUSD",1762302390640,10.99248083,154.51,154.46,10.37248083]
["bitfinex","SOLUSD",1762302390836,7.7,154.5,154.46,10.37248083]
["bitfinex","SOLUSD",1762302391053,7.7,154.5,154.46,11.05248083]
["bitfinex","SOLUSD",1762302391260,7.7,154.5,154.47,10.37248083]
["bitfinex","SOLUSD",1762302391462,7.7,154.5,154.46,10.37248083]
["bitfinex","SOLUSD",1762302391660,7.7,154.5,154.46,16.84656943]
["bitfinex","SOLUSD",1762302391964,7.7,154.5,154.46,17.52656943]
["bitfinex","SOLUSD",1762302392356,18.07248083,154.5,154.46,0.68]
["bitfinex","SOLUSD",1762302392552,24.54508177,154.5,154.46,0.68]
["bitfinex","SOLUSD",1762302392754,18.07248083,154.5,154.46,0.68]
["bitfinex","SOLUSD",1762302392953,20.592,154.46,154.41,0.68]
["bitfinex","SOLUSD",1762302393159,7.7,154.45,154.41,0.68]
["bitfinex","SOLUSD",1762302393545,18.07248083,154.45,154.41,0.68]
["bitfinex","SOLUSD",1762302393874,18.07248083,154.45,154.41,7.15593604]
["bitfinex","SOLUSD",1762302394571,7.7,154.45,154.42,0.68]
["bitfinex","SOLUSD",1762302394750,10.37248083,154.5,154.44,10.37248083]
["bitfinex","SOLUSD",1762302394950,7.7,154.49,154.44,10.37248083]
["bitfinex","SOLUSD",1762302395172,7.7,154.49,154.44,11.05248083]
["bitfinex","SOLUSD",1762302395373,0.62,154.48,154.41,23.34659726]
["bitfinex","SOLUSD",1762302395543,10.37248083,154.46,154.41,7.15593604]
["bitfinex","SOLUSD",1762302395750,0.62,154.48,154.41,7.1561397]
["bitfinex","SOLUSD",1762302395751,24.54716255,154.45,154.41,7.1561397]
["bitfinex","SOLUSD",1762302396381,24.54716255,154.45,154.4,6.47664893]
["bitfinex","SOLUSD",1762302396679,18.07248083,154.45,154.4,7.15664893]
["bitfinex","SOLUSD",1762302396851,18.07248083,154.45,154.41,0.68]
["bitfinex","SOLUSD",1762302397053,7.7,154.45,154.41,11.05248083]
["bitfinex","SOLUSD",1762302397252,7.7,154.45,154.42,0.68]
["bitfinex","SOLUSD",1762302397464,18.07248083,154.45,154.4,16.84912976]
["bitfinex","SOLUSD",1762302397674,7.7,154.45,154.42,6.47584509]
["bitfinex","SOLUSD",1762302399182,7.7,154.45,154.41,17.52864832]
["bitfinex","SOLUSD",1762302399183,14.17465255,154.45,154.41,17.52864832]
["bitfinex","SOLUSD",1762302399354,7.7,154.45,154.42,0.68]
["bitfinex","SOLUSD",1762302399952,7.7,154.45,154.42,7.15573307]
["bitfinex","SOLUSD",1762302400154,10.99248083,154.44,154.39,10.37248083]
["bitfinex","SOLUSD",1762302400355,10.37248083,154.41,154.36,0.68]
["bitfinex","SOLUSD",1762302400563,18.07248083,154.4,154.33,6.47962159]
["bitfinex","SOLUSD",1762302400768,10.37248083,154.38,154.34,0.68]
["bitfinex","SOLUSD",1762302400967,18.07248083,154.38,154.34,0.68]
["bitfinex","SOLUSD",1762302401163,7.7,154.38,154.34,11.05248083]
["bitfinex","SOLUSD",1762302401678,7.7,154.38,154.35,0.68]
["bitfinex","SOLUSD",1762302402181,7.7,154.38,154.33,17.53205348]
["bitfinex","SOLUSD",1762302402182,24.55008832,154.38,154.33,17.53205348]
["bitfinex","SOLUSD",1762302402370,10.37248083,154.37,154.33,6.47957265]
["bitfinex","SOLUSD",1762302402565,18.07248083,154.38,154.34,0.68]
["bitfinex","SOLUSD",1762302402774,6.98,154.38,154.37,10.37248083]
["bitfinex","SOLUSD",1762302403085,1.99999999,154.45,154.34,0.68]
["bitfinex","SOLUSD",1762302403086,7.7,154.41,154.34,0.68]
["bitfinex","SOLUSD",1762302403257,7.7,154.41,154.4,10.37248083]
["bitfinex","SOLUSD",1762302403460,7.7,154.43,154.4,10.37248083]
["bitfinex","SOLUSD",1762302403682,7.7,154.44,154.41,10.37248083]
["bitfinex","SOLUSD",1762302403884,7.7,154.44,154.41,16.8483607]
["bitfinex","SOLUSD",1762302404053,7.7,154.44,154.41,17.5283607]
["bitfinex","SOLUSD",1762302405060,7.7,154.44,154.42,10.37248083]
["bitfinex","SOLUSD",1762302405978,7.7,154.44,154.43,6.47542575]
["bitfinex","SOLUSD",1762302406157,7.7,154.44,154.42,16.84826185]
["bitfinex","SOLUSD",1762302406959,7.7,154.44,154.43,10.37248083]
["bitfinex","SOLUSD",1762302407180,7.7,154.44,154.42,10.37248083]
["bitfinex","SOLUSD",1762302407782,7.7,154.44,154.42,16.84827839]
["bitfinex","SOLUSD",1762302407983,7.7,154.44,154.42,0.68]
["bitfinex","SOLUSD",1762302408381,7.7,154.44,154.42,11.05248083]
["bitfinex","SOLUSD",1762302409787,7.7,154.44,154.42,10.37248083]
["bitfinex","SOLUSD",1762302409996,18.78248083,154.44,154.39,6.47693631]
["bitfinex","SOLUSD",1762302410284,25.25755986,154.44,154.39,7.15693631]
["bitfinex","SOLUSD",1762302411491,7.7,154.44,154.39,33.04217573]
["bitfinex","SOLUSD",1762302411670,7.7,154.44,154.41,10.37248083]
["bitfinex","SOLUSD",1762302411862,7.7,154.44,154.43,10.37248083]
["bitfinex","SOLUSD",1762302412057,7.7,154.44,154.42,16.84817864]
["bitfinex","SOLUSD",1762302412263,7.7,154.44,154.42,6.47569781]
["bitfinex","SOLUSD",1762302413875,7.7,154.44,154.41,16.84863577]
["bitfinex","SOLUSD",1762302414081,7.7,154.44,154.41,6.47615494]
["bitfinex","SOLUSD",1762302414505,20.592,154.49,154.42,0.68]
["bitfinex","SOLUSD",1762302414684,7.7,154.49,154.44,10.37248083]
["bitfinex","SOLUSD",1762302414865,10.37248083,154.47,154.42,0.68]
["bitfinex","SOLUSD",1762302415067,0.71,154.48,154.41,6.47615494]
["bitfinex","SOLUSD",1762302415068,18.07248083,154.46,154.41,6.47615494]
["bitfinex","SOLUSD",1762302415274,18.07248083,154.46,154.41,33.03929699]
["bitfinex","SOLUSD",1762302415493,7.7,154.46,154.43,10.37248083]
["bitfinex","SOLUSD",1762302416162,7.7,154.46,154.43,6.47542575]
["bitfinex","SOLUSD",1762302416590,18.07248083,154.46,154.4,10.37248083]
["bitfinex","SOLUSD",1762302416889,10.37248083,154.45,154.4,11.05248083]
["bitfinex","SOLUSD",1762302417274,11.08248083,154.45,154.4,11.05248083]
["bitfinex","SOLUSD",1762302417588,7.7,154.46,154.41,11.05248083]
["bitfinex","SOLUSD",1762302417967,18.07248083,154.46,154.41,0.68]
["bitfinex","SOLUSD",1762302418167,18.07248083,154.46,154.42,0.68]
["bitfinex","SOLUSD",1762302418168,7.7,154.46,154.42,0.68]
["bitfinex","SOLUSD",1762302418893,7.7,154.46,154.43,10.37248083]
["bitfinex","SOLUSD",1762302419069,7.7,154.49,154.45,10.37248083]
["bitfinex","SOLUSD",1762302419466,7.7,154.49,154.45,11.07248083]
["bitfinex","SOLUSD",1762302419686,7.7,154.49,154.46,0.7]
["bitfinex","SOLUSD",1762302419969,7.7,154.49,154.45,10.37248083]
["bitfinex","SOLUSD",1762302420181,7.7,154.49,154.46,6.47416806]
["bitfinex","SOLUSD",1762302421378,7.7,154.49,154.46,17.54664889]
["bitfinex","SOLUSD",1762302421891,7.7,154.49,154.47,0.7]
["bitfinex","SOLUSD",1762302422079,7.7,154.49,154.46,17.54664889]
["bitfinex","SOLUSD",1762302422269,7.7,154.49,154.46,23.35958823]
["bitfinex","SOLUSD",1762302422467,7.7,154.49,154.46,33.03206906]
["bitfinex","SOLUSD",1762302422669,7.7,154.49,154.46,22.65958823]
["bitfinex","SOLUSD",1762302422890,7.7,154.49,154.46,23.35958823]
["bitfinex","SOLUSD",1762302423094,7.7,154.49,154.46,22.65958823]
["bitfinex","SOLUSD",1762302423391,7.7,154.49,154.47,11.07248083]
["bitfinex","SOLUSD",1762302423597,104.5,154.51,154.47,11.07248083]
["bitfinex","SOLUSD",1762302423785,7.7,154.5,154.48,0.7]
["bitfinex","SOLUSD",1762302423982,104.5,154.51,154.48,11.07248083]
["bitfinex","SOLUSD",1762302424177,104.5,154.51,154.43,7.7]
["bitfinex","SOLUSD",1762302424178,0.71,154.5,154.44,0.7]
["bitfinex","SOLUSD",1762302424390,18.07248083,154.49,154.43,10.37248083]
["bitfinex","SOLUSD",1762302424586,18.07248083,154.49,154.44,0.7]
["bitfinex","SOLUSD",1762302425093,7.7,154.49,154.44,11.07248083]
["bitfinex","SOLUSD",1762302425389,7.7,154.52,154.48,10.37248083]
["bitfinex","SOLUSD",1762302425703,7.7,154.52,154.49,10.37248083]
["bitfinex","SOLUSD",1762302426197,7.7,154.52,154.46,22.65958823]
["bitfinex","SOLUSD",1762302426492,10.37248083,154.51,154.46,33.73206906]
["bitfinex","SOLUSD",1762302426898,11.08248083,154.5,154.46,6.47416806]
["bitfinex","SOLUSD",1762302427084,7.7,154.49,154.46,6.47416806]
["bitfinex","SOLUSD",1762302427474,18.07248083,154.49,154.46,6.47416806]
["bitfinex","SOLUSD",1762302427800,10.37248083,154.47,154.44,6.47485091]
["bitfinex","SOLUSD",1762302427979,10.37248083,154.47,154.42,17.54806132]
["bitfinex","SOLUSD",1762302428178,7.7,154.46,154.43,0.7]
["bitfinex","SOLUSD",1762302428593,7.7,154.46,154.43,6.47528581]
["bitfinex","SOLUSD",1762302429197,7.7,154.46,154.44,0.7]
["bitfinex","SOLUSD",1762302429789,11.08248083,154.5,154.44,11.07248083]
["bitfinex","SOLUSD",1762302429995,7.7,154.49,154.45,10.37248083]
["bitfinex","SOLUSD",1762302430298,7.7,154.49,154.46,10.37248083]
["bitfinex","SOLUSD",1762302430475,7.7,154.49,154.46,11.07248083]
["bitfinex","SOLUSD",1762302430795,7.7,154.49,154.47,6.47374894]
["bitfinex","SOLUSD",1762302432479,7.7,154.49,154.46,22.65958823]
["bitfinex","SOLUSD",1762302432700,7.7,154.49,154.46,23.35958823]
["bitfinex","SOLUSD",1762302432897,7.7,154.49,154.46,22.65958823]
["bitfinex","SOLUSD",1762302433084,7.7,154.49,154.46,23.35958823]
["bitfinex","SOLUSD",1762302433276,7.7,154.49,154.46,30.00415122]
["bitfinex","SOLUSD",1762302433581,7.7,154.49,154.46,0.7]
["bitfinex","SOLUSD",1762302433989,15.05456299,154.49,154.45,6.4744296]
["bitfinex","SOLUSD",1762302434280,7.7,154.49,154.46,0.7]
["bitfinex","SOLUSD",1762302434492,15.05456299,154.49,154.45,6.4744321]
["bitfinex","SOLUSD",1762302434698,7.35456299,154.48,154.44,6.47485266]
["bitfinex","SOLUSD",1762302435005,6.64456299,154.47,154.43,6.47532103]
["bitfinex","SOLUSD",1762302435207,0.71,154.48,154.43,7.17532103]
["bitfinex","SOLUSD",1762302435208,14.34456299,154.46,154.43,7.17532103]
["bitfinex","SOLUSD",1762302436881,7.7,154.46,154.43,7.17532103]
["bitfinex","SOLUSD",1762302437305,7.7,154.46,154.41,16.19022569]
["bitfinex","SOLUSD",1762302437492,20.81874825,154.46,154.42,7.17571414]
["bitfinex","SOLUSD",1762302437686,20.81874825,154.46,154.41,16.19022569]
["bitfinex","SOLUSD",1762302437687,21.52874825,154.46,154.41,6.47610296]
["bitfinex","SOLUSD",1762302437901,6.64456299,154.44,154.4,6.47668393]
["bitfinex","SOLUSD",1762302438207,14.34456299,154.43,154.38,7.17720178]
["bitfinex","SOLUSD",1762302438420,14.34456299,154.43,154.38,6.47720178]
["bitfinex","SOLUSD",1762302438586,20.82009146,154.43,154.39,0.7]
["bitfinex","SOLUSD",1762302438916,6.64456299,154.42,154.39,0.7]
["bitfinex","SOLUSD",1762302439084,6.64456299,154.42,154.38,6.47720178]
["bitfinex","SOLUSD",1762302439085,7.35456299,154.42,154.38,6.47720178]
["bitfinex","SOLUSD",1762302439285,7.35456299,154.41,154.38,6.47720178]
["bitfinex","SOLUSD",1762302439602,14.34456299,154.4,154.38,6.47720178]
["bitfinex","SOLUSD",1762302439803,6.64456299,154.4,154.38,6.47720178]
["bitfinex","SOLUSD",1762302440000,14.34456299,154.4,154.38,6.47720178]
["bitfinex","SOLUSD",1762302440690,7.7,154.4,154.38,7.17720178]
["bitfinex","SOLUSD",1762302440893,7.7,154.4,154.39,0.7]
["bitfinex","SOLUSD",1762302441095,7.7,154.42,154.39,7.34456299]
["bitfinex","SOLUSD",1762302441298,7.7,154.43,154.39,7.34456299]
["bitfinex","SOLUSD",1762302441491,7.7,154.43,154.39,0.7]
["bitfinex","SOLUSD",1762302441808,15.05456299,154.43,154.39,0.7]
["bitfinex","SOLUSD",1762302442009,7.35456299,154.42,154.38,6.47720178]
["bitfinex","SOLUSD",1762302442509,6.64456299,154.4,154.35,7.7]
["bitfinex","SOLUSD",1762302442687,6.64456299,154.39,154.35,7.17878198]
["bitfinex","SOLUSD",1762302442886,15.05456299,154.4,154.36,0.7]
["bitfinex","SOLUSD",1762302444289,15.05456299,154.4,154.37,6.4779426]
["bitfinex","SOLUSD",1762302444491,7.7,154.4,154.37,6.4779426]
["bitfinex","SOLUSD",1762302445499,7.7,154.4,154.38,0.7]
["bitfinex","SOLUSD",1762302445703,7.7,154.4,154.37,23.37279911]
["bitfinex","SOLUSD",1762302448811,7.7,154.4,154.38,0.67]
["bitfinex","SOLUSD",1762302449005,7.7,154.4,154.37,29.9873621]
["bitfinex","SOLUSD",1762302449311,7.7,154.4,154.37,23.34279911]
["bitfinex","SOLUSD",1762302451210,7.7,154.4,154.38,0.67]
["bitfinex","SOLUSD",1762302451409,7.7,154.4,154.37,23.34279911]
["bitfinex","SOLUSD",1762302452111,7.7,154.4,154.38,7.31456299]
["bitfinex","SOLUSD",1762302452294,104.5,154.41,154.38,7.31456299]
["bitfinex","SOLUSD",1762302452494,104.5,154.41,154.39,7.31456299]
["bitfinex","SOLUSD",1762302452795,104.5,154.41,154.4,6.47668393]
["bitfinex","SOLUSD",1762302452990,104.5,154.41,154.4,13.79124692]
["bitfinex","SOLUSD",1762302453399,104.5,154.41,154.4,7.14668393]
["bitfinex","SOLUSD",1762302453601,7.7,154.42,154.4,13.79124692]
["bitfinex","SOLUSD",1762302453990,7.7,154.42,154.4,7.14668393]
["bitfinex","SOLUSD",1762302454194,7.7,154.42,154.4,13.79124692]
["bitfinex","SOLUSD",1762302454392,7.7,154.44,154.4,29.31295676]
["bitfinex","SOLUSD",1762302454588,7.7,154.44,154.42,6.47584509]
["bitfinex","SOLUSD",1762302455115,0.72,154.43,154.42,6.47584509]
["bitfinex","SOLUSD",1762302455322,7.7,154.44,154.42,6.47584509]
["bitfinex","SOLUSD",1762302455693,111.14456299,154.45,154.42,6.47584509]
["bitfinex","SOLUSD",1762302455999,7.7,154.44,154.42,6.47584509]
["bitfinex","SOLUSD",1762302456600,7.7,154.44,154.41,6.64456299]
["bitfinex","SOLUSD",1762302456921,6.64456299,154.42,154.35,0.67]
["bitfinex","SOLUSD",1762302457104,6.64456299,154.39,154.35,0.67]
["bitfinex","SOLUSD",1762302457306,7.7,154.38,154.33,0.67]
["bitfinex","SOLUSD",1762302457614,14.34456299,154.37,154.33,0.67]
["bitfinex","SOLUSD",1762302457921,6.64456299,154.35,154.33,0.67]
["bitfinex","SOLUSD",1762302458118,104.5,154.42,154.29,0.67]
["bitfinex","SOLUSD",1762302458119,14.34456299,154.34,154.29,0.67]
["bitfinex","SOLUSD",1762302458293,2.84193054,154.32,154.27,0.67]
["bitfinex","SOLUSD",1762302458691,2.84193054,154.32,154.28,6.48172154]
["bitfinex","SOLUSD",1762302458928,2.84193054,154.31,154.28,6.48172154]
["bitfinex","SOLUSD",1762302459103,2.84193054,154.3,154.25,7.15267405]
["bitfinex","SOLUSD",1762302459305,2.84193054,154.29,154.25,7.15267405]
["bitfinex","SOLUSD",1762302459706,2.84193054,154.29,154.26,0.67]
["bitfinex","SOLUSD",1762302460307,6.66297923,154.29,154.26,0.67]
["bitfinex","SOLUSD",1762302460521,6.66297923,154.3,154.25,22.69012947]
["bitfinex","SOLUSD",1762302461023,7.7,154.31,154.26,7.33297923]
["bitfinex","SOLUSD",1762302461323,7.7,154.31,154.26,0.67]
["bitfinex","SOLUSD",1762302461621,15.08297923,154.31,154.27,0.67]
["bitfinex","SOLUSD",1762302461797,15.08297923,154.31,154.26,0.67]
["bitfinex","SOLUSD",1762302462119,15.08297923,154.31,154.26,7.33297923]
["bitfinex","SOLUSD",1762302462120,8.42,154.31,154.26,7.33297923]
["bitfinex","SOLUSD",1762302462610,8.42,154.31,154.27,0.67]
["bitfinex","SOLUSD",1762302462818,7.7,154.31,154.28,22.6860254]
["bitfinex","SOLUSD",1762302463217,6.47839848,154.36,154.29,7.33297923]
["bitfinex","SOLUSD",1762302463218,0.72,154.36,154.29,7.33297923]
["bitfinex","SOLUSD",1762302463518,14.36297923,154.35,154.3,6.66297923]
["bitfinex","SOLUSD",1762302463717,6.66297923,154.33,154.29,0.67]
["bitfinex","SOLUSD",1762302464304,7.38297923,154.34,154.29,0.67]
["bitfinex","SOLUSD",1762302465012,7.38297923,154.34,154.3,22.68308488]
["bitfinex","SOLUSD",1762302465214,7.7,154.35,154.3,29.34606411]
["bitfinex","SOLUSD",1762302465520,7.38297923,154.34,154.3,22.68308488]
["bitfinex","SOLUSD",1762302465718,6.66297923,154.33,154.3,22.68308488]
["bitfinex","SOLUSD",1762302466024,6.66297923,154.32,154.3,6.48088139]
["bitfinex","SOLUSD",1762302466217,6.66297923,154.31,154.29,6.48117021]
["bitfinex","SOLUSD",1762302466614,6.66297923,154.31,154.26,7.33297923]
["bitfinex","SOLUSD",1762302466615,6.66297923,154.3,154.26,16.87605202]
["bitfinex","SOLUSD",1762302467026,6.66297923,154.3,154.27,6.48214169]
["bitfinex","SOLUSD",1762302467213,6.66297923,154.3,154.27,22.68749593]
["bitfinex","SOLUSD",1762302467409,15.08297923,154.31,154.27,22.68749593]
["bitfinex","SOLUSD",1762302467807,6.66297923,154.3,154.27,6.48214169]
["bitfinex","SOLUSD",1762302468116,8.42,154.31,154.27,6.48214169]
["bitfinex","SOLUSD",1762302468423,7.38297923,154.3,154.27,6.48214169]
["bitfinex","SOLUSD",1762302468818,6.66297923,154.28,154.22,0.1]
["bitfinex","SOLUSD",1762302469024,6.66297923,154.25,154.22,6.58409796]
["bitfinex","SOLUSD",1762302469404,6.66297923,154.25,154.22,0.1]
["bitfinex","SOLUSD",1762302469717,6.66297923,154.25,154.22,6.58420816]
["bitfinex","SOLUSD",1762302470021,6.66297923,154.25,154.22,7.25420816]
["bitfinex","SOLUSD",1762302470200,6.66297923,154.24,154.22,0.1]
["bitfinex","SOLUSD",1762302470402,0.72,154.26,154.22,0.1]
["bitfinex","SOLUSD",1762302470600,0.72,154.26,154.22,6.58420312]
["bitfinex","SOLUSD",1762302470819,6.66297923,154.24,154.22,6.58420312]
["bitfinex","SOLUSD",1762302471324,7.38297923,154.24,154.22,0.1]
["bitfinex","SOLUSD",1762302471519,15.08297923,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762302472203,8.42,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762302472409,15.08297923,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762302472817,7.7,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762302473015,7.7,154.23,154.22,6.58424328]
["bitfinex","SOLUSD",1762302473323,15.08297923,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762302474031,7.7,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762302474422,14.36297923,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762302474633,7.7,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762302474929,7.7,154.23,154.22,6.58424328]
["bitfinex","SOLUSD",1762302475231,7.7,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762302475409,13.86680209,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762302475837,7.38297923,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762302476830,15.08297923,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762302477422,31.10082769,154.29,154.22,0.77]
["bitfinex","SOLUSD",1762302477605,7.38297923,154.28,154.22,23.4648515]
["bitfinex","SOLUSD",1762302478117,6.47920176,154.34,154.24,6.66297923]
["bitfinex","SOLUSD",1762302478422,6.66297923,154.31,154.25,6.66297923]
["bitfinex","SOLUSD",1762302478621,6.66297923,154.3,154.24,6.66297923]
["bitfinex","SOLUSD",1762302478832,6.66297923,154.25,154.22,0.1]
["bitfinex","SOLUSD",1762302479014,6.66297923,154.24,154.22,0.1]
["bitfinex","SOLUSD",1762302479215,6.66297923,154.24,154.22,6.58410296]
["bitfinex","SOLUSD",1762302479423,6.66297923,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762302479608,7.32297923,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762302479810,6.66297923,154.25,154.22,0.79]
["bitfinex","SOLUSD",1762302480034,6.66297923,154.26,154.22,0.79]
["bitfinex","SOLUSD",1762302480641,7.32297923,154.26,154.22,0.79]
["bitfinex","SOLUSD",1762302480809,7.32297923,154.26,154.22,7.27422522]
["bitfinex","SOLUSD",1762302481012,14.38297923,154.28,154.23,6.66297923]
["bitfinex","SOLUSD",1762302481211,0.66,154.32,154.26,6.66297923]
["bitfinex","SOLUSD",1762302481418,15.04297923,154.32,154.25,22.69043759]
["bitfinex","SOLUSD",1762302481638,8.38,154.32,154.26,0.69]
["bitfinex","SOLUSD",1762302481839,15.04297923,154.32,154.27,6.66297923]
["bitfinex","SOLUSD",1762302482212,8.38,154.32,154.27,6.66297923]
["bitfinex","SOLUSD",1762302482413,15.04297923,154.32,154.27,6.66297923]
["bitfinex","SOLUSD",1762302482612,15.04297923,154.32,154.27,7.35297923]
["bitfinex","SOLUSD",1762302482836,7.32297923,154.32,154.27,6.66297923]
["bitfinex","SOLUSD",1762302483044,6.47509788,154.44,154.31,6.66297923]
["bitfinex","SOLUSD",1762302483346,6.47509788,154.44,154.28,10.47882769]
["bitfinex","SOLUSD",1762302483347,0.66,154.41,154.35,6.66297923]
["bitfinex","SOLUSD",1762302483638,6.66297923,154.39,154.32,22.68014515]
["bitfinex","SOLUSD",1762302483842,7.72,154.38,154.3,6.48088139]
["bitfinex","SOLUSD",1762302484142,0.66,154.4,154.32,6.66297923]
["bitfinex","SOLUSD",1762302484316,6.66297923,154.38,154.33,6.66297923]
["bitfinex","SOLUSD",1762302484825,6.66297923,154.37,154.33,0.69]
["bitfinex","SOLUSD",1762302485419,6.66297923,154.37,154.33,7.16952975]
["bitfinex","SOLUSD",1762302485736,0.66,154.37,154.33,7.16952975]
["bitfinex","SOLUSD",1762302486116,6.66297923,154.39,154.34,6.66297923]
["bitfinex","SOLUSD",1762302486332,6.66297923,154.39,154.33,30.03156295]
["bitfinex","SOLUSD",1762302486538,7.32297923,154.39,154.33,30.03156295]
["bitfinex","SOLUSD",1762302486753,6.47716166,154.39,154.3,20.592]
["bitfinex","SOLUSD",1762302486940,6.66297923,154.33,154.28,0.69]
["bitfinex","SOLUSD",1762302487120,7.32297923,154.33,154.28,7.35297923]
["bitfinex","SOLUSD",1762302487441,13.80293247,154.33,154.28,7.17171007]
["bitfinex","SOLUSD",1762302487812,13.80293247,154.33,154.28,0.69]
["bitfinex","SOLUSD",1762302487813,6.66297923,154.32,154.28,0.69]
["bitfinex","SOLUSD",1762302488014,0.66,154.31,154.27,6.48201761]
["bitfinex","SOLUSD",1762302488239,7.32297923,154.31,154.27,7.17201761]
["bitfinex","SOLUSD",1762302488437,6.66297923,154.29,154.24,0.69]
["bitfinex","SOLUSD",1762302488639,0.66,154.31,154.22,0.1]
["bitfinex","SOLUSD",1762302488640,6.66297923,154.26,154.22,0.1]
["bitfinex","SOLUSD",1762302488820,6.66297923,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762302489026,9.78882769,154.22,154.15,0.1]
["bitfinex","SOLUSD",1762302489279,6.66297923,154.16,154.15,0.1]
["bitfinex","SOLUSD",1762302489542,6.66297923,154.17,154.15,0.1]
["bitfinex","SOLUSD",1762302489754,7.76,154.18,154.15,0.1]
["bitfinex","SOLUSD",1762302490054,6.66297923,154.16,154.15,0.1]
["bitfinex","SOLUSD",1762302491240,6.66297923,154.16,154.01,7.35297923]
["bitfinex","SOLUSD",1762302491429,9.78882769,154.12,153.94,0.64960374]
["bitfinex","SOLUSD",1762302491631,7.78,154.11,154.02,0.69]
["bitfinex","SOLUSD",1762302491840,8.44,154.11,154.02,0.69]
["bitfinex","SOLUSD",1762302492048,0.66,154.1,154.03,0.69]
["bitfinex","SOLUSD",1762302492235,8.44,154.11,154.06,0.79]
["bitfinex","SOLUSD",1762302492431,6.66297923,154.1,154.06,0.79]
["bitfinex","SOLUSD",1762302492632,7.78,154.11,154.06,0.79]
["bitfinex","SOLUSD",1762302492832,6.66297923,154.1,154.06,7.2808747]
["bitfinex","SOLUSD",1762302493125,14.44297923,154.11,154.06,7.2808747]
["bitfinex","SOLUSD",1762302493333,6.66297923,154.12,154.08,6.49013499]
["bitfinex","SOLUSD",1762302493648,14.44297923,154.12,154.08,6.49013499]
["bitfinex","SOLUSD",1762302493848,6.66297923,154.11,154.06,0.79]
["bitfinex","SOLUSD",1762302494052,6.66297923,154.11,154.06,13.94389152]
["bitfinex","SOLUSD",1762302494228,6.66297923,154.08,154.06,0.1]
["bitfinex","SOLUSD",1762302494429,10.4270377,154.07,154.06,0.1]
["bitfinex","SOLUSD",1762302494629,7.78,154.12,154.07,0.69]
["bitfinex","SOLUSD",1762302494859,6.66297923,154.17,154.07,9.11905562]
["bitfinex","SOLUSD",1762302495158,10.4270377,154.15,154.08,0.69]
["bitfinex","SOLUSD",1762302495356,0.66,154.17,154.09,6.4897138]
["bitfinex","SOLUSD",1762302495658,10.4270377,154.18,154.12,10.4270377]
["bitfinex","SOLUSD",1762302495954,10.4270377,154.17,154.11,10.4270377]
["bitfinex","SOLUSD",1762302496355,7.78,154.19,154.12,11.1170377]
["bitfinex","SOLUSD",1762302496647,10.4270377,154.15,154.12,0.69]
["bitfinex","SOLUSD",1762302496959,10.4270377,154.13,154.09,7.1797138]
["bitfinex","SOLUSD",1762302497155,10.4270377,154.13,154.09,0.69]
["bitfinex","SOLUSD",1762302497446,10.4270377,154.11,154.07,6.4902094]
["bitfinex","SOLUSD",1762302497655,10.4270377,154.08,154.06,6.59084683]
["bitfinex","SOLUSD",1762302497852,10.4270377,154.08,154.06,7.28084683]
["bitfinex","SOLUSD",1762302498854,0.66,154.12,154.06,7.28084683]
["bitfinex","SOLUSD",1762302499153,10.4270377,154.08,154.06,7.28084683]
["bitfinex","SOLUSD",1762302499358,10.4270377,154.08,154.06,0.1]
["bitfinex","SOLUSD",1762302499532,10.4270377,154.07,154.06,0.1]
["bitfinex","SOLUSD",1762302500032,11.0870377,154.07,154.06,0.1]
["bitfinex","SOLUSD",1762302500956,8.46,154.09,154.06,0.1]
["bitfinex","SOLUSD",1762302501159,10.4270377,154.07,154.06,0.1]
["bitfinex","SOLUSD",1762302501361,0.66,154.12,154.07,0.69]
["bitfinex","SOLUSD",1762302501538,10.4270377,154.09,154.07,0.69]
["bitfinex","SOLUSD",1762302501862,10.4270377,154.08,154.06,0.1]
["bitfinex","SOLUSD",1762302502030,9.78882769,154.14,154.07,0.69]
["bitfinex","SOLUSD",1762302502230,0.66,154.15,154.07,0.69]
["bitfinex","SOLUSD",1762302502539,10.4270377,154.12,154.07,0.69]
["bitfinex","SOLUSD",1762302503053,7.8,154.12,154.08,22.71547247]
["bitfinex","SOLUSD",1762302503249,7.8,154.12,154.09,0.69]
["bitfinex","SOLUSD",1762302503752,18.2270377,154.12,154.09,0.69]
["bitfinex","SOLUSD",1762302504327,10.4270377,154.11,154.09,0.69]
["bitfinex","SOLUSD",1762302504530,7.8,154.12,154.09,0.69]
["bitfinex","SOLUSD",1762302505933,6.48655318,154.17,154.09,0.69]
["bitfinex","SOLUSD",1762302505934,0.66,154.17,154.09,0.69]
["bitfinex","SOLUSD",1762302506139,0.66,154.21,154.12,10.4270377]
["bitfinex","SOLUSD",1762302506340,10.4270377,154.19,154.13,10.4270377]
["bitfinex","SOLUSD",1762302506752,10.4270377,154.19,154.14,0.69]
["bitfinex","SOLUSD",1762302507065,10.4270377,154.18,154.14,7.17760596]
["bitfinex","SOLUSD",1762302507247,10.4270377,154.18,154.14,0.69]
["bitfinex","SOLUSD",1762302507450,10.4270377,154.18,154.15,0.69]
["bitfinex","SOLUSD",1762302507640,10.4270377,154.19,154.15,0.69]
["bitfinex","SOLUSD",1762302507967,10.4270377,154.18,154.15,0.69]
["bitfinex","SOLUSD",1762302508343,10.4270377,154.18,154.12,10.4270377]
["bitfinex","SOLUSD",1762302508536,0.66,154.17,154.1,0.7]
["bitfinex","SOLUSD",1762302508734,20.21586539,154.22,154.1,0.7]
["bitfinex","SOLUSD",1762302508735,1.99999999,154.31,154.1,0.7]
["bitfinex","SOLUSD",1762302508958,10.4270377,154.21,154.12,43.30157694]
["bitfinex","SOLUSD",1762302509161,10.4270377,154.21,154.15,10.4270377]
["bitfinex","SOLUSD",1762302509365,0.66,154.22,154.14,10.4270377]
["bitfinex","SOLUSD",1762302509366,10.4270377,154.2,154.14,10.4270377]
["bitfinex","SOLUSD",1762302509867,10.4270377,154.18,154.13,0.7]
["bitfinex","SOLUSD",1762302510040,10.4270377,154.17,154.13,0.7]
["bitfinex","SOLUSD",1762302511065,10.4270377,154.18,154.14,6.48760866]
["bitfinex","SOLUSD",1762302511563,10.4270377,154.18,154.14,7.18760866]
["bitfinex","SOLUSD",1762302511865,14.96510554,154.2,154.14,7.18760866]
["bitfinex","SOLUSD",1762302511866,8.48,154.2,154.14,6.48760866]
["bitfinex","SOLUSD",1762302512044,10.4270377,154.18,154.15,0.7]
["bitfinex","SOLUSD",1762302512746,7.82,154.2,154.15,0.7]
["bitfinex","SOLUSD",1762302512948,18.2470377,154.2,154.16,6.48676699]
["bitfinex","SOLUSD",1762302513256,18.2470377,154.22,154.17,10.4270377]
["bitfinex","SOLUSD",1762302513560,18.2470377,154.22,154.17,11.1270377]
["bitfinex","SOLUSD",1762302513855,18.2470377,154.22,154.18,0.7]
["bitfinex","SOLUSD",1762302514068,7.82,154.22,154.19,10.4270377]
["bitfinex","SOLUSD",1762302514367,10.4270377,154.24,154.19,31.0190377]
["bitfinex","SOLUSD",1762302514543,18.2270377,154.25,154.2,0.7]
["bitfinex","SOLUSD",1762302514743,18.2270377,154.25,154.2,11.1270377]
["bitfinex","SOLUSD",1762302514938,18.2270377,154.25,154.21,22.69632319]
["bitfinex","SOLUSD",1762302515167,18.2270377,154.25,154.21,7.18466377]
["bitfinex","SOLUSD",1762302515466,10.4270377,154.22,154.17,7.18619177]
["bitfinex","SOLUSD",1762302515661,10.4270377,154.2,154.17,7.18619177]
["bitfinex","SOLUSD",1762302516262,10.4270377,154.2,154.18,0.7]
["bitfinex","SOLUSD",1762302516465,10.4270377,154.21,154.18,0.7]
["bitfinex","SOLUSD",1762302517061,10.4270377,154.21,154.19,6.48550489]
["bitfinex","SOLUSD",1762302517234,0.7,154.24,154.18,7.18591111]
["bitfinex","SOLUSD",1762302517433,10.4270377,154.21,154.18,7.18591111]
["bitfinex","SOLUSD",1762302517861,10.4270377,154.21,154.18,0.7]
["bitfinex","SOLUSD",1762302518564,7.18341375,154.24,154.18,0.7]
["bitfinex","SOLUSD",1762302518769,10.4270377,154.21,154.18,0.7]
["bitfinex","SOLUSD",1762302519142,10.4270377,154.21,154.18,6.48587428]
["bitfinex","SOLUSD",1762302519347,10.4270377,154.19,154.15,7.1871878]
["bitfinex","SOLUSD",1762302519857,10.4270377,154.18,154.15,23.40515731]
["bitfinex","SOLUSD",1762302520061,8.5,154.21,154.15,23.40515731]
["bitfinex","SOLUSD",1762302520360,10.4270377,154.18,154.15,23.40515731]
["bitfinex","SOLUSD",1762302520766,10.4270377,154.19,154.16,0.7]
["bitfinex","SOLUSD",1762302520965,7.8,154.21,154.17,10.4270377]
["bitfinex","SOLUSD",1762302521141,7.8,154.21,154.17,22.70221184]
["bitfinex","SOLUSD",1762302521345,7.8,154.21,154.18,0.7]
["bitfinex","SOLUSD",1762302521546,10.4270377,154.22,154.18,0.7]
["bitfinex","SOLUSD",1762302522566,10.4270377,154.22,154.19,6.48550489]
["bitfinex","SOLUSD",1762302522754,10.4270377,154.21,154.19,6.48550489]
["bitfinex","SOLUSD",1762302523354,10.4270377,154.23,154.19,6.48550489]
["bitfinex","SOLUSD",1762302523553,10.4270377,154.23,154.2,0.7]
["bitfinex","SOLUSD",1762302524151,10.4270377,154.22,154.19,6.48550489]
["bitfinex","SOLUSD",1762302524372,10.4270377,154.2,154.15,7.1871878]
["bitfinex","SOLUSD",1762302524554,6.48480551,154.21,154.15,23.40477682]
["bitfinex","SOLUSD",1762302524866,10.4270377,154.19,154.15,23.40477682]
["bitfinex","SOLUSD",1762302525266,7.8,154.24,154.16,0.7]
["bitfinex","SOLUSD",1762302525447,6.7668463,154.33,154.21,20.592]
["bitfinex","SOLUSD",1762302525650,0.7,154.3,154.24,10.4270377]
["bitfinex","SOLUSD",1762302525872,10.4270377,154.28,154.23,0.7]
["bitfinex","SOLUSD",1762302526174,10.4270377,154.24,154.2,0.7]
["bitfinex","SOLUSD",1762302526468,28.412,154.23,154.13,10.4270377]
["bitfinex","SOLUSD",1762302526678,10.4270377,154.19,154.16,0.7]
["bitfinex","SOLUSD",1762302526865,10.4270377,154.21,154.16,0.7]
["bitfinex","SOLUSD",1762302528560,10.4270377,154.21,154.17,22.70221184]
["bitfinex","SOLUSD",1762302529071,10.4270377,154.21,154.18,0.7]
["bitfinex","SOLUSD",1762302530863,10.4270377,154.21,154.19,6.48550489]
["bitfinex","SOLUSD",1762302532362,10.4270377,154.21,154.19,7.18550489]
["bitfinex","SOLUSD",1762302532570,7.82,154.22,154.19,6.48550489]
["bitfinex","SOLUSD",1762302532885,10.4270377,154.24,154.21,6.48466377]
["bitfinex","SOLUSD",1762302533058,18.2270377,154.25,154.21,6.48466377]
["bitfinex","SOLUSD",1762302533261,18.2270377,154.25,154.21,7.18466377]
["bitfinex","SOLUSD",1762302533474,10.4270377,154.24,154.21,7.18466377]
["bitfinex","SOLUSD",1762302533756,10.4270377,154.27,154.22,11.1270377]
["bitfinex","SOLUSD",1762302533961,7.8,154.27,154.22,11.1270377]
["bitfinex","SOLUSD",1762302534181,7.8,154.27,154.21,6.48466377]
["bitfinex","SOLUSD",1762302534357,7.8,154.27,154.22,11.1270377]
["bitfinex","SOLUSD",1762302534358,18.2270377,154.27,154.22,11.1270377]
["bitfinex","SOLUSD",1762302534555,10.4270377,154.24,154.19,6.48532635]
["bitfinex","SOLUSD",1762302534863,10.4270377,154.23,154.19,6.48532635]
["bitfinex","SOLUSD",1762302535059,15.64684039,154.34,154.21,10.4270377]
["bitfinex","SOLUSD",1762302535263,10.4270377,154.31,154.25,10.4270377]
["bitfinex","SOLUSD",1762302535467,10.4270377,154.31,154.22,1.34842432]
["bitfinex","SOLUSD",1762302535468,10.4270377,154.32,154.26,10.4270377]
["bitfinex","SOLUSD",1762302535677,11.1270377,154.32,154.26,10.4270377]
["bitfinex","SOLUSD",1762302535859,10.4270377,154.31,154.26,10.4270377]
["bitfinex","SOLUSD",1762302536352,14.29962159,154.33,154.24,10.4270377]
["bitfinex","SOLUSD",1762302536353,10.4270377,154.29,154.24,10.4270377]
["bitfinex","SOLUSD",1762302536570,18.9470377,154.29,154.24,0.7]
["bitfinex","SOLUSD",1762302536772,8.52,154.29,154.24,0.7]
["bitfinex","SOLUSD",1762302536959,18.9470377,154.29,154.25,6.48298217]
["bitfinex","SOLUSD",1762302537365,18.9470377,154.29,154.25,7.18298217]
["bitfinex","SOLUSD",1762302537366,7.82,154.29,154.25,7.18298217]
["bitfinex","SOLUSD",1762302537567,7.82,154.29,154.26,0.7]
["bitfinex","SOLUSD",1762302537982,7.82,154.29,154.25,33.11747529]
["bitfinex","SOLUSD",1762302538279,7.82,154.29,154.26,0.71]
["bitfinex","SOLUSD",1762302539078,7.82,154.29,154.27,6.48214169]
["bitfinex","SOLUSD",1762302540284,18.2470377,154.29,154.24,11.1370377]
["bitfinex","SOLUSD",1762302540583,10.4270377,154.26,154.22,6.48424328]
["bitfinex","SOLUSD",1762302540788,10.4270377,154.27,154.22,7.19424328]
["bitfinex","SOLUSD",1762302540996,10.4270377,154.27,154.22,17.62128098]
["bitfinex","SOLUSD",1762302541157,0.72,154.28,154.22,17.62128098]
["bitfinex","SOLUSD",1762302541158,11.1470377,154.28,154.23,0.71]
["bitfinex","SOLUSD",1762302541360,10.4270377,154.27,154.23,0.71]
["bitfinex","SOLUSD",1762302542482,7.82,154.29,154.23,23.40296997]
["bitfinex","SOLUSD",1762302542784,10.4270377,154.31,154.26,10.4270377]
["bitfinex","SOLUSD",1762302543081,10.4270377,154.29,154.24,11.1370377]
["bitfinex","SOLUSD",1762302543280,7.8,154.28,154.21,6.48429649]
["bitfinex","SOLUSD",1762302543480,10.4270377,154.22,154.21,6.48429649]
["bitfinex","SOLUSD",1762302543658,10.4270377,154.22,154.19,7.19523236]
["bitfinex","SOLUSD",1762302543861,10.4270377,154.2,154.19,7.19523236]
["bitfinex","SOLUSD",1762302544084,10.4270377,154.2,154.18,6.48581149]
["bitfinex","SOLUSD",1762302544288,10.4270377,154.19,154.18,6.48581149]
["bitfinex","SOLUSD",1762302545059,10.4270377,154.2,154.18,7.19581149]
["bitfinex","SOLUSD",1762302545263,10.4270377,154.21,154.19,0.71]
["bitfinex","SOLUSD",1762302545862,10.4270377,154.22,154.19,0.71]
["bitfinex","SOLUSD",1762302546063,10.4270377,154.24,154.19,11.1370377]
["bitfinex","SOLUSD",1762302546370,7.20197983,154.28,154.2,0.71]
["bitfinex","SOLUSD",1762302546571,10.4270377,154.24,154.21,6.48466377]
["bitfinex","SOLUSD",1762302546781,7.82,154.27,154.21,6.48466377]
["bitfinex","SOLUSD",1762302546782,10.4270377,154.25,154.21,6.48466377]
["bitfinex","SOLUSD",1762302546978,10.4270377,154.26,154.22,0.71]
["bitfinex","SOLUSD",1762302547180,10.4270377,154.29,154.24,10.4270377]
["bitfinex","SOLUSD",1762302547366,18.2470377,154.29,154.25,0.71]
["bitfinex","SOLUSD",1762302547783,10.4270377,154.26,154.22,0.71]
["bitfinex","SOLUSD",1762302548096,6.48011475,154.32,154.2,0.71]
["bitfinex","SOLUSD",1762302548097,10.4270377,154.23,154.2,0.71]
["bitfinex","SOLUSD",1762302548295,10.4270377,154.21,154.18,0.71]
["bitfinex","SOLUSD",1762302548597,7.82,154.24,154.17,6.48634624]
["bitfinex","SOLUSD",1762302548598,10.4270377,154.19,154.17,6.48634624]
["bitfinex","SOLUSD",1762302548793,10.4270377,154.19,154.17,0.71]
["bitfinex","SOLUSD",1762302548974,10.4270377,154.19,154.18,0.71]
["bitfinex","SOLUSD",1762302549293,0.72,154.23,154.18,0.71]
["bitfinex","SOLUSD",1762302549294,10.4270377,154.2,154.18,0.71]
["bitfinex","SOLUSD",1762302550188,10.4270377,154.22,154.18,0.71]
["bitfinex","SOLUSD",1762302550379,10.4270377,154.22,154.18,11.1370377]
["bitfinex","SOLUSD",1762302550563,10.4270377,154.22,154.19,6.48550489]
["bitfinex","SOLUSD",1762302550769,18.2470377,154.23,154.19,7.19550489]
["bitfinex","SOLUSD",1762302550990,10.4270377,154.26,154.2,11.1370377]
["bitfinex","SOLUSD",1762302551176,10.4270377,154.26,154.22,10.4270377]
["bitfinex","SOLUSD",1762302551177,7.82,154.26,154.22,10.4270377]
["bitfinex","SOLUSD",1762302551583,7.82,154.26,154.23,0.71]
["bitfinex","SOLUSD",1762302552381,7.82,154.26,154.23,11.1370377]
["bitfinex","SOLUSD",1762302552780,7.82,154.26,154.24,7.19340248]
["bitfinex","SOLUSD",1762302553578,7.82,154.26,154.24,6.48340248]
["bitfinex","SOLUSD",1762302553787,7.82,154.26,154.24,7.19340248]
["bitfinex","SOLUSD",1762302553983,10.4270377,154.25,154.21,0.71]
["bitfinex","SOLUSD",1762302554197,10.4270377,154.25,154.22,0.71]
["bitfinex","SOLUSD",1762302554493,6.66639209,154.25,154.22,0.71]
["bitfinex","SOLUSD",1762302554793,6.66639209,154.25,154.21,22.69618785]
["bitfinex","SOLUSD",1762302554989,6.66639209,154.25,154.22,0.71]
["bitfinex","SOLUSD",1762302555381,14.48639209,154.26,154.22,0.71]
["bitfinex","SOLUSD",1762302556190,14.48639209,154.26,154.23,6.48382286]
["bitfinex","SOLUSD",1762302556668,14.48639209,154.26,154.23,7.19382286]
["bitfinex","SOLUSD",1762302556868,7.82,154.26,154.23,7.19382286]
["bitfinex","SOLUSD",1762302557092,14.48639209,154.26,154.23,7.19382286]
["bitfinex","SOLUSD",1762302557292,6.66639209,154.24,154.18,7.8]
["bitfinex","SOLUSD",1762302557476,6.66639209,154.23,154.18,35.76839209]
["bitfinex","SOLUSD",1762302557677,6.66639209,154.23,154.19,0.71]
["bitfinex","SOLUSD",1762302557984,6.66639209,154.2,154.17,6.48634624]
["bitfinex","SOLUSD",1762302558185,6.66639209,154.2,154.17,22.70221184]
["bitfinex","SOLUSD",1762302558387,6.66639209,154.2,154.17,23.41221184]
["bitfinex","SOLUSD",1762302558773,14.46639209,154.21,154.17,22.70221184]
["bitfinex","SOLUSD",1762302558980,7.8,154.21,154.18,0.71]
["bitfinex","SOLUSD",1762302559412,14.46639209,154.21,154.15,0.71]
["bitfinex","SOLUSD",1762302559703,14.46639209,154.21,154.02,50.0]
["bitfinex","SOLUSD",1762302559704,6.66639209,154.16,154.12,0.71]
["bitfinex","SOLUSD",1762302559878,7.8,154.17,154.1,0.71]
["bitfinex","SOLUSD",1762302560080,6.66639209,154.13,154.11,6.48887158]
["bitfinex","SOLUSD",1762302560304,6.66639209,154.14,154.11,6.48887158]
["bitfinex","SOLUSD",1762302560511,6.66639209,154.12,154.08,0.71]
["bitfinex","SOLUSD",1762302560690,6.66639209,154.11,154.08,0.71]
["bitfinex","SOLUSD",1762302560889,8.54,154.15,154.08,0.71]
["bitfinex","SOLUSD",1762302561202,6.66639209,154.12,154.08,0.71]
["bitfinex","SOLUSD",1762302561787,6.66639209,154.11,154.08,0.71]
["bitfinex","SOLUSD",1762302561993,6.66639209,154.11,154.07,0.71]
["bitfinex","SOLUSD",1762302562201,6.66639209,154.11,154.08,0.71]
["bitfinex","SOLUSD",1762302562988,6.66639209,154.12,154.08,0.71]
["bitfinex","SOLUSD",1762302563188,6.66639209,154.12,154.09,6.4897138]
["bitfinex","SOLUSD",1762302564504,6.66639209,154.12,154.1,0.71]
["bitfinex","SOLUSD",1762302564709,6.66639209,154.12,154.09,23.4239983]
["bitfinex","SOLUSD",1762302565208,6.66639209,154.13,154.11,6.48887158]
["bitfinex","SOLUSD",1762302565785,6.66639209,154.14,154.11,6.48887158]
["bitfinex","SOLUSD",1762302565988,6.66639209,154.17,154.12,0.71]
["bitfinex","SOLUSD",1762302566291,7.8,154.17,154.13,6.66639209]
["bitfinex","SOLUSD",1762302566797,7.8,154.17,154.14,0.71]
["bitfinex","SOLUSD",1762302567301,14.46639209,154.17,154.15,6.4871878]
["bitfinex","SOLUSD",1762302567683,14.46639209,154.17,154.13,6.48766677]
["bitfinex","SOLUSD",1762302567684,6.66639209,154.16,154.13,6.48766677]
["bitfinex","SOLUSD",1762302567905,6.66639209,154.15,154.13,6.48766677]
["bitfinex","SOLUSD",1762302568116,6.66639209,154.14,154.12,6.48834255]
["bitfinex","SOLUSD",1762302568300,6.66639209,154.13,154.11,6.48873734]
["bitfinex","SOLUSD",1762302568982,6.66639209,154.13,154.11,7.16873734]
["bitfinex","SOLUSD",1762302569187,0.72,154.16,154.11,7.16873734]
["bitfinex","SOLUSD",1762302569188,6.66639209,154.14,154.11,6.48873734]
["bitfinex","SOLUSD",1762302569410,6.66639209,154.12,154.1,6.48929266]
["bitfinex","SOLUSD",1762302569583,6.66639209,154.12,154.09,7.16968802]
["bitfinex","SOLUSD",1762302569909,6.66639209,154.11,154.09,7.16968802]
["bitfinex","SOLUSD",1762302570413,6.66639209,154.11,154.09,6.48968802]
["bitfinex","SOLUSD",1762302571015,6.66639209,154.1,154.06,16.32718591]
["bitfinex","SOLUSD",1762302571209,6.66639209,154.07,154.06,0.1]
["bitfinex","SOLUSD",1762302571513,6.66639209,154.08,154.06,6.59097754]
["bitfinex","SOLUSD",1762302572008,14.46639209,154.09,154.06,7.28097754]
["bitfinex","SOLUSD",1762302572696,6.66639209,154.11,154.07,0.69]
["bitfinex","SOLUSD",1762302572889,7.8,154.1,154.07,0.69]
["bitfinex","SOLUSD",1762302573485,7.8,154.1,154.08,6.49013499]
["bitfinex","SOLUSD",1762302573909,14.46639209,154.13,154.09,0.69]
["bitfinex","SOLUSD",1762302575205,6.66639209,154.12,154.09,0.69]
["bitfinex","SOLUSD",1762302575707,6.66639209,154.12,154.1,6.48929266]
["bitfinex","SOLUSD",1762302575907,14.46639209,154.13,154.1,6.48929266]
["bitfinex","SOLUSD",1762302576213,6.66639209,154.11,154.07,0.69]
["bitfinex","SOLUSD",1762302576511,6.66639209,154.1,154.07,43.99894684]
["bitfinex","SOLUSD",1762302576702,6.66639209,154.11,154.07,43.99894684]
["bitfinex","SOLUSD",1762302577209,6.66639209,154.11,154.08,0.69]
["bitfinex","SOLUSD",1762302577606,6.66639209,154.12,154.09,6.4897138]
["bitfinex","SOLUSD",1762302577802,7.8,154.13,154.1,0.69]
["bitfinex","SOLUSD",1762302578693,104.5,154.16,154.12,6.66639209]
["bitfinex","SOLUSD",1762302579017,14.44639209,154.18,154.12,6.66639209]
["bitfinex","SOLUSD",1762302579206,14.44639209,154.18,154.13,0.69]
["bitfinex","SOLUSD",1762302579508,14.44639209,154.18,154.13,7.35639209]
["bitfinex","SOLUSD",1762302579509,7.78,154.18,154.13,7.35639209]
["bitfinex","SOLUSD",1762302579714,7.78,154.18,154.14,6.48760866]
["bitfinex","SOLUSD",1762302579918,14.44639209,154.18,154.14,7.17760866]
["bitfinex","SOLUSD",1762302580290,14.44639209,154.18,154.14,23.39663032]
["bitfinex","SOLUSD",1762302580491,6.66639209,154.16,154.13,14.26795727]
["bitfinex","SOLUSD",1762302580721,7.78,154.18,154.14,0.69]
["bitfinex","SOLUSD",1762302580889,6.66639209,154.17,154.14,0.69]
["bitfinex","SOLUSD",1762302581091,14.44639209,154.18,154.14,0.69]
["bitfinex","SOLUSD",1762302582017,6.66639209,154.17,154.15,6.4871878]
["bitfinex","SOLUSD",1762302582803,6.66639209,154.16,154.14,0.69]
["bitfinex","SOLUSD",1762302583096,20.592,154.12,154.03,0.69]
["bitfinex","SOLUSD",1762302583301,8.42,154.15,154.06,6.59092588]
["bitfinex","SOLUSD",1762302583615,6.66639209,154.08,154.06,6.59092588]
["bitfinex","SOLUSD",1762302583994,6.66639209,154.09,154.06,7.28092588]
["bitfinex","SOLUSD",1762302584400,6.66639209,154.08,154.06,7.28092588]
["bitfinex","SOLUSD",1762302584713,6.66639209,154.08,154.07,7.8]
["bitfinex","SOLUSD",1762302584924,0.66,154.07,154.06,0.1]
["bitfinex","SOLUSD",1762302585091,7.32639209,154.07,154.06,0.1]
["bitfinex","SOLUSD",1762302585594,6.66639209,154.07,154.06,0.1]
["bitfinex","SOLUSD",1762302586003,13.81694833,154.07,154.06,0.1]
["bitfinex","SOLUSD",1762302586526,13.81694833,154.07,153.97,0.79]
["bitfinex","SOLUSD",1762302586527,31.17694684,154.07,153.97,0.79]
["bitfinex","SOLUSD",1762302586692,6.66639209,153.98,153.97,0.1]
["bitfinex","SOLUSD",1762302587211,0.66,154.03,153.97,0.79]
["bitfinex","SOLUSD",1762302587521,6.66639209,153.99,153.97,0.79]
["bitfinex","SOLUSD",1762302587895,6.66639209,153.98,153.97,0.79]
["bitfinex","SOLUSD",1762302588094,6.4932337,154.01,153.97,0.1]
["bitfinex","SOLUSD",1762302588325,6.66639209,153.98,153.97,0.1]
["bitfinex","SOLUSD",1762302589603,6.66639209,153.99,153.97,0.79]
["bitfinex","SOLUSD",1762302589807,0.66,154.02,153.97,0.79]
["bitfinex","SOLUSD",1762302590014,7.15295194,154.02,153.97,0.79]
["bitfinex","SOLUSD",1762302590211,0.66,154.05,153.97,7.28473469]
["bitfinex","SOLUSD",1762302590414,6.66639209,154.01,153.98,7.78]
["bitfinex","SOLUSD",1762302590713,6.66639209,154.02,153.98,8.47]
["bitfinex","SOLUSD",1762302590910,6.66639209,154.04,153.99,0.69]
["bitfinex","SOLUSD",1762302591308,6.66639209,154.05,153.99,7.35639209]
["bitfinex","SOLUSD",1762302591694,6.66639209,154.06,154.0,7.35639209]
["bitfinex","SOLUSD",1762302591897,6.66639209,154.07,154.01,6.66639209]
["bitfinex","SOLUSD",1762302592097,6.66639209,154.07,154.02,14.27263115]
["bitfinex","SOLUSD",1762302592293,7.78,154.12,154.02,31.19428937]
["bitfinex","SOLUSD",1762302592611,0.66,154.13,154.05,6.66639209]
["bitfinex","SOLUSD",1762302592810,0.66,154.12,154.04,7.8]
["bitfinex","SOLUSD",1762302593207,21.252,154.12,154.04,7.8]
["bitfinex","SOLUSD",1762302593597,0.66,154.11,154.04,7.8]
["bitfinex","SOLUSD",1762302594014,6.66639209,154.06,154.04,7.8]
["bitfinex","SOLUSD",1762302594297,6.48954771,154.1,154.04,14.98166503]
["bitfinex","SOLUSD",1762302594507,6.66639209,154.09,154.05,0.69]
["bitfinex","SOLUSD",1762302594905,6.66639209,154.1,154.05,0.69]
["bitfinex","SOLUSD",1762302595306,6.66639209,154.09,154.05,0.69]
["bitfinex","SOLUSD",1762302595510,6.66639209,154.1,154.05,0.69]
["bitfinex","SOLUSD",1762302595917,6.66639209,154.1,154.06,7.8]
["bitfinex","SOLUSD",1762302596300,6.66639209,154.09,154.07,0.69]
["bitfinex","SOLUSD",1762302597311,6.66639209,154.08,154.06,14.2706053]
["bitfinex","SOLUSD",1762302597514,6.66639209,154.08,154.06,14.9606053]
["bitfinex","SOLUSD",1762302597722,6.66639209,154.08,154.06,7.1806053]
["bitfinex","SOLUSD",1762302597916,6.66639209,154.08,154.06,14.9606053]
["bitfinex","SOLUSD",1762302598416,6.66639209,154.08,154.06,14.2706053]
["bitfinex","SOLUSD",1762302598613,6.66639209,154.07,154.06,7.78]
["bitfinex","SOLUSD",1762302598821,0.7,154.12,154.04,7.19147226]
["bitfinex","SOLUSD",1762302599127,6.66639209,154.07,154.05,7.78]
["bitfinex","SOLUSD",1762302599511,6.66639209,154.07,154.04,6.49147226]
["bitfinex","SOLUSD",1762302599719,6.66639209,154.06,154.04,14.97147226]
["bitfinex","SOLUSD",1762302600007,6.66639209,154.07,154.04,0.7]
["bitfinex","SOLUSD",1762302600208,0.7,154.11,154.04,8.48]
["bitfinex","SOLUSD",1762302600411,6.66639209,154.12,154.06,6.66639209]
["bitfinex","SOLUSD",1762302600933,6.66639209,154.12,154.07,0.7]
["bitfinex","SOLUSD",1762302601132,7.18676699,154.16,154.07,0.7]
["bitfinex","SOLUSD",1762302601427,0.7,154.14,154.08,7.78]
["bitfinex","SOLUSD",1762302601624,6.66639209,154.11,154.08,7.78]
["bitfinex","SOLUSD",1762302601821,6.66639209,154.11,154.08,0.7]
["bitfinex","SOLUSD",1762302602013,6.66639209,154.11,154.05,7.31553197]
["bitfinex","SOLUSD",1762302602014,6.66639209,154.11,154.09,0.7]
["bitfinex","SOLUSD",1762302603033,6.66639209,154.11,154.09,7.18971102]
["bitfinex","SOLUSD",1762302603429,6.66639209,154.12,154.09,7.18971102]
["bitfinex","SOLUSD",1762302603821,6.66639209,154.12,154.1,0.7]
["bitfinex","SOLUSD",1762302604351,6.66639209,154.12,154.05,0.64913988]
["bitfinex","SOLUSD",1762302604352,7.36639209,154.11,154.05,0.64913988]
["bitfinex","SOLUSD",1762302604522,6.66639209,154.06,154.03,8.12]
["bitfinex","SOLUSD",1762302604844,6.66639209,154.05,154.03,8.12]
["bitfinex","SOLUSD",1762302605512,6.66639209,154.04,154.03,8.12]
["bitfinex","SOLUSD",1762302605711,6.66639209,154.04,153.99,27.25839209]
["bitfinex","SOLUSD",1762302605712,6.66639209,154.04,153.99,0.7]
["bitfinex","SOLUSD",1762302605910,6.66639209,154.0,153.96,6.49480496]
["bitfinex","SOLUSD",1762302606135,6.66639209,153.99,153.98,7.78]
["bitfinex","SOLUSD",1762302606332,0.7,154.03,153.98,7.78]
["bitfinex","SOLUSD",1762302606333,6.49097754,154.06,153.98,7.78]
["bitfinex","SOLUSD",1762302606536,7.19060248,154.07,153.99,0.7]
["bitfinex","SOLUSD",1762302606720,6.66639209,154.05,154.0,9.78882769]
["bitfinex","SOLUSD",1762302607109,6.66639209,154.04,154.01,0.7]
["bitfinex","SOLUSD",1762302607315,0.7,154.15,154.03,16.45521978]
["bitfinex","SOLUSD",1762302607511,6.66639209,154.11,154.05,16.45521978]
["bitfinex","SOLUSD",1762302607824,6.66639209,154.1,154.06,8.44909775]
["bitfinex","SOLUSD",1762302608030,6.66639209,154.09,154.07,0.7]
["bitfinex","SOLUSD",1762302608234,6.66639209,154.09,154.08,7.8]
["bitfinex","SOLUSD",1762302608744,6.66639209,154.09,154.07,7.8]
["bitfinex","SOLUSD",1762302608946,6.66639209,154.09,154.03,27.25839209]
["bitfinex","SOLUSD",1762302608947,7.36639209,154.08,154.03,20.592]
["bitfinex","SOLUSD",1762302609118,22.71119621,154.11,154.03,20.592]
["bitfinex","SOLUSD",1762302609119,6.66639209,154.05,154.03,14.2920695]
["bitfinex","SOLUSD",1762302609317,6.66639209,154.06,154.04,0.7]
["bitfinex","SOLUSD",1762302609521,6.66639209,154.07,154.04,0.7]
["bitfinex","SOLUSD",1762302609721,6.66639209,154.09,154.04,0.7]
["bitfinex","SOLUSD",1762302609941,6.66639209,154.1,154.04,0.7]
["bitfinex","SOLUSD",1762302610144,6.66639209,154.09,154.04,7.36639209]
["bitfinex","SOLUSD",1762302610314,0.7,154.13,154.05,22.71989613]
["bitfinex","SOLUSD",1762302610315,6.66639209,154.1,154.05,22.71989613]
["bitfinex","SOLUSD",1762302610522,6.66639209,154.1,154.05,23.41989613]
["bitfinex","SOLUSD",1762302610732,6.66639209,154.1,154.06,0.7]
["bitfinex","SOLUSD",1762302611051,6.66639209,154.13,154.07,14.46639209]
["bitfinex","SOLUSD",1762302611343,6.66639209,154.13,154.08,7.36639209]
["bitfinex","SOLUSD",1762302611521,6.66639209,154.12,154.09,8.5]
["bitfinex","SOLUSD",1762302611716,6.66639209,154.1,154.05,23.41989613]
["bitfinex","SOLUSD",1762302611922,6.66639209,154.09,154.06,7.8]
["bitfinex","SOLUSD",1762302612226,6.66639209,154.12,154.07,6.49055624]
["bitfinex","SOLUSD",1762302612426,6.66639209,154.12,154.07,7.19055624]
["bitfinex","SOLUSD",1762302612622,6.66639209,154.12,154.08,0.7]
["bitfinex","SOLUSD",1762302612822,7.1871878,154.15,154.09,7.82]
["bitfinex","SOLUSD",1762302613028,6.66639209,154.13,154.09,7.82]
["bitfinex","SOLUSD",1762302613252,6.66639209,154.1,154.07,7.8]
["bitfinex","SOLUSD",1762302613423,6.66639209,154.12,154.07,7.8]
["bitfinex","SOLUSD",1762302613624,6.66639209,154.13,154.08,7.36639209]
["bitfinex","SOLUSD",1762302613835,6.66639209,154.14,154.09,0.7]
["bitfinex","SOLUSD",1762302614140,6.48678949,154.16,154.09,0.7]
["bitfinex","SOLUSD",1762302614141,6.66639209,154.13,154.1,7.82]
["bitfinex","SOLUSD",1762302614332,6.66639209,154.12,154.1,7.82]
["bitfinex","SOLUSD",1762302615324,6.66639209,154.11,154.09,0.7]
["bitfinex","SOLUSD",1762302615520,0.7,154.15,154.09,7.1897135]
["bitfinex","SOLUSD",1762302615724,0.7,154.18,154.09,7.1897135]
["bitfinex","SOLUSD",1762302615921,0.7,154.18,154.11,6.66639209]
["bitfinex","SOLUSD",1762302615922,6.66639209,154.17,154.11,6.66639209]
["bitfinex","SOLUSD",1762302616117,6.66639209,154.12,154.09,6.4897135]
["bitfinex","SOLUSD",1762302616448,10.42282738,154.1,154.07,7.19025796]
["bitfinex","SOLUSD",1762302617458,10.42282738,154.1,154.07,6.49025796]
["bitfinex","SOLUSD",1762302617751,10.42282738,154.1,154.08,7.19004672]
["bitfinex","SOLUSD",1762302618120,10.42282738,154.1,154.08,6.49004672]
["bitfinex","SOLUSD",1762302618337,10.42282738,154.1,154.06,0.7]
["bitfinex","SOLUSD",1762302618523,10.42282738,154.08,154.06,0.7]
["bitfinex","SOLUSD",1762302618723,10.42282738,154.1,154.06,7.19080101]
["bitfinex","SOLUSD",1762302618946,10.42282738,154.09,154.07,0.7]
["bitfinex","SOLUSD",1762302619246,10.42282738,154.08,154.05,0.7]
["bitfinex","SOLUSD",1762302619424,10.42282738,154.09,154.05,0.7]
["bitfinex","SOLUSD",1762302619928,10.42282738,154.09,154.05,7.19129181]
["bitfinex","SOLUSD",1762302620447,7.18805832,154.13,154.06,0.7]
["bitfinex","SOLUSD",1762302620634,10.42282738,154.09,154.06,0.7]
["bitfinex","SOLUSD",1762302620950,10.42282738,154.1,154.06,0.7]
["bitfinex","SOLUSD",1762302621256,10.42282738,154.09,154.06,0.7]
["bitfinex","SOLUSD",1762302621544,10.42282738,154.09,154.02,0.7]
["bitfinex","SOLUSD",1762302621545,10.42282738,154.07,154.02,0.7]
["bitfinex","SOLUSD",1762302621752,10.42282738,154.03,154.02,0.7]
["bitfinex","SOLUSD",1762302621924,10.42282738,154.03,153.98,0.7]
["bitfinex","SOLUSD",1762302622124,10.42282738,154.01,153.99,0.7]
["bitfinex","SOLUSD",1762302622325,6.49215518,154.04,153.99,0.7]
["bitfinex","SOLUSD",1762302622326,10.42282738,154.0,153.99,0.7]
["bitfinex","SOLUSD",1762302622946,10.42282738,154.0,153.97,0.8]
["bitfinex","SOLUSD",1762302623126,10.42282738,153.98,153.97,0.1]
["bitfinex","SOLUSD",1762302623762,6.49229805,154.03,153.97,0.8]
["bitfinex","SOLUSD",1762302624055,10.42282738,154.01,153.97,7.2946477]
["bitfinex","SOLUSD",1762302624259,10.42282738,153.99,153.97,7.2946477]
["bitfinex","SOLUSD",1762302624642,10.42282738,154.0,153.98,0.7]
["bitfinex","SOLUSD",1762302624860,10.42282738,154.01,153.98,0.7]
["bitfinex","SOLUSD",1762302625056,10.42282738,154.02,153.98,0.7]
["bitfinex","SOLUSD",1762302625631,1.99999999,154.15,154.01,10.42282738]
["bitfinex","SOLUSD",1762302625845,11.76504184,154.22,154.04,1.99999999]
["bitfinex","SOLUSD",1762302626152,10.42282738,154.14,154.06,9.78882769]
["bitfinex","SOLUSD",1762302626336,7.82,154.13,154.07,0.64905562]
["bitfinex","SOLUSD",1762302626532,7.82,154.13,154.04,0.7]
["bitfinex","SOLUSD",1762302626533,10.42282738,154.08,154.04,0.7]
["bitfinex","SOLUSD",1762302626752,10.42282738,154.09,154.04,0.7]
["bitfinex","SOLUSD",1762302626949,10.42282738,154.1,154.04,11.12282738]
["bitfinex","SOLUSD",1762302627259,10.42282738,154.12,154.07,10.42282738]
["bitfinex","SOLUSD",1762302627633,10.42282738,154.12,154.08,0.7]
["bitfinex","SOLUSD",1762302627834,18.24282738,154.13,154.09,6.4897138]
["bitfinex","SOLUSD",1762302628029,0.7,154.12,154.05,0.7]
["bitfinex","SOLUSD",1762302628264,10.42282738,154.09,154.05,0.7]
["bitfinex","SOLUSD",1762302629137,10.42282738,154.08,154.05,0.7]
["bitfinex","SOLUSD",1762302629366,10.42282738,154.06,154.03,6.49220567]
["bitfinex","SOLUSD",1762302629747,10.42282738,154.06,154.03,0.72]
["bitfinex","SOLUSD",1762302630146,10.42282738,154.06,154.03,7.21214469]
["bitfinex","SOLUSD",1762302630351,0.66,154.1,154.03,17.63497207]
["bitfinex","SOLUSD",1762302630352,10.42282738,154.09,154.03,17.63497207]
["bitfinex","SOLUSD",1762302631228,0.66,154.1,154.03,17.63497207]
["bitfinex","SOLUSD",1762302631229,10.42282738,154.08,154.03,16.91497207]
["bitfinex","SOLUSD",1762302631430,10.42282738,154.1,154.05,10.42282738]
["bitfinex","SOLUSD",1762302631836,10.42282738,154.1,154.06,0.72]
["bitfinex","SOLUSD",1762302632057,7.82,154.13,154.07,6.49055624]
["bitfinex","SOLUSD",1762302632246,10.42282738,154.12,154.07,16.91338362]
["bitfinex","SOLUSD",1762302632436,10.42282738,154.12,154.08,0.72]
["bitfinex","SOLUSD",1762302632639,18.24282738,154.13,154.08,11.14282738]
["bitfinex","SOLUSD",1762302633159,10.42282738,154.18,154.12,10.42282738]
["bitfinex","SOLUSD",1762302633358,10.42282738,154.18,154.13,10.42282738]
["bitfinex","SOLUSD",1762302633548,10.42282738,154.19,154.14,10.42282738]
["bitfinex","SOLUSD",1762302633743,18.24282738,154.2,154.15,10.42282738]
["bitfinex","SOLUSD",1762302634153,18.24282738,154.2,154.16,6.48676699]
["bitfinex","SOLUSD",1762302634368,10.42282738,154.19,154.15,6.48708562]
["bitfinex","SOLUSD",1762302634541,30.51784026,154.2,154.12,0.64884505]
["bitfinex","SOLUSD",1762302634746,10.42282738,154.18,154.12,18.96282738]
["bitfinex","SOLUSD",1762302635049,0.68,154.19,154.13,6.48798414]
["bitfinex","SOLUSD",1762302635050,10.42282738,154.17,154.13,6.48798414]
["bitfinex","SOLUSD",1762302635258,10.42282738,154.18,154.13,17.63081152]
["bitfinex","SOLUSD",1762302636160,7.16574665,154.19,154.13,17.63081152]
["bitfinex","SOLUSD",1762302636466,10.42282738,154.19,154.14,11.14282738]
["bitfinex","SOLUSD",1762302636669,7.82,154.2,154.16,10.42282738]
["bitfinex","SOLUSD",1762302636849,0.2,154.22,154.18,10.42282738]
["bitfinex","SOLUSD",1762302637172,0.2,154.22,154.2,10.42282738]
["bitfinex","SOLUSD",1762302637367,0.2,154.22,154.21,10.42282738]
["bitfinex","SOLUSD",1762302637575,0.2,154.22,154.21,11.14282738]
["bitfinex","SOLUSD",1762302638043,0.2,154.22,154.21,17.62749115]
["bitfinex","SOLUSD",1762302638243,0.2,154.22,154.21,16.90749115]
["bitfinex","SOLUSD",1762302638447,0.2,154.22,154.21,17.62749115]
["bitfinex","SOLUSD",1762302638861,0.2,154.22,154.21,11.14282738]
["bitfinex","SOLUSD",1762302639165,0.2,154.22,154.2,10.42282738]
["bitfinex","SOLUSD",1762302639352,0.2,154.22,154.19,18.24282738]
["bitfinex","SOLUSD",1762302639552,0.2,154.22,154.19,18.96282738]
["bitfinex","SOLUSD",1762302639770,0.2,154.22,154.2,0.72]
["bitfinex","SOLUSD",1762302640066,0.2,154.22,154.21,10.42282738]
["bitfinex","SOLUSD",1762302640246,0.2,154.22,154.2,17.62767022]
["bitfinex","SOLUSD",1762302640765,0.2,154.22,154.18,24.03481385]
["bitfinex","SOLUSD",1762302640766,0.2,154.22,154.19,6.48548322]
["bitfinex","SOLUSD",1762302641173,11.10282738,154.21,154.16,10.42282738]
["bitfinex","SOLUSD",1762302641369,10.42282738,154.21,154.16,10.42282738]
["bitfinex","SOLUSD",1762302641548,10.42282738,154.2,154.16,0.72]
["bitfinex","SOLUSD",1762302641950,10.42282738,154.21,154.16,11.14282738]
["bitfinex","SOLUSD",1762302642143,10.42282738,154.21,154.17,6.48634624]
["bitfinex","SOLUSD",1762302642351,10.42282738,154.21,154.17,7.20634624]
["bitfinex","SOLUSD",1762302642657,10.42282738,154.2,154.16,6.48671465]
["bitfinex","SOLUSD",1762302643055,10.42282738,154.2,154.16,7.20671465]
["bitfinex","SOLUSD",1762302643476,7.16472123,154.21,154.15,6.48716188]
["bitfinex","SOLUSD",1762302643477,10.42282738,154.19,154.15,6.48716188]
["bitfinex","SOLUSD",1762302643667,0.68,154.2,154.15,6.48716188]
["bitfinex","SOLUSD",1762302643852,10.42282738,154.18,154.11,16.22206806]
["bitfinex","SOLUSD",1762302644171,10.42282738,154.16,154.1,10.42282738]
["bitfinex","SOLUSD",1762302644348,10.42282738,154.15,154.09,27.36626372]
["bitfinex","SOLUSD",1762302644666,6.48681273,154.16,154.09,11.14282738]
["bitfinex","SOLUSD",1762302644667,10.42282738,154.14,154.09,11.14282738]
["bitfinex","SOLUSD",1762302644867,10.42282738,154.14,154.09,0.72]
["bitfinex","SOLUSD",1762302645068,10.42282738,154.13,154.09,0.72]
["bitfinex","SOLUSD",1762302645257,10.42282738,154.14,154.09,0.72]
["bitfinex","SOLUSD",1762302645570,10.42282738,154.15,154.09,11.14282738]
["bitfinex","SOLUSD",1762302646069,10.42282738,154.15,154.1,10.42282738]
["bitfinex","SOLUSD",1762302646371,10.42282738,154.15,154.11,6.48887158]
["bitfinex","SOLUSD",1762302647182,10.42282738,154.12,154.04,8.52]
["bitfinex","SOLUSD",1762302647345,10.42282738,154.08,154.04,0.72]
["bitfinex","SOLUSD",1762302647543,10.42282738,154.06,154.01,10.42282738]
["bitfinex","SOLUSD",1762302647766,10.42282738,154.07,154.02,17.63549067]
["bitfinex","SOLUSD",1762302648049,7.82,154.11,154.06,10.42282738]
["bitfinex","SOLUSD",1762302648264,7.82,154.11,154.03,1.36922417]
["bitfinex","SOLUSD",1762302648265,10.42282738,154.13,154.08,6.4900478]
["bitfinex","SOLUSD",1762302648762,10.42282738,154.11,154.08,6.4900478]
["bitfinex","SOLUSD",1762302648962,10.42282738,154.11,154.07,6.49055527]
["bitfinex","SOLUSD",1762302649272,20.592,154.18,154.1,31.01482738]
["bitfinex","SOLUSD",1762302649273,10.42282738,154.17,154.1,31.01482738]
["bitfinex","SOLUSD",1762302649449,10.42282738,154.15,154.1,10.42282738]
["bitfinex","SOLUSD",1762302649651,10.42282738,154.16,154.1,11.14282738]
["bitfinex","SOLUSD",1762302649947,10.42282738,154.15,154.09,0.72]
["bitfinex","SOLUSD",1762302650153,10.62282738,154.22,154.07,27.08255527]
["bitfinex","SOLUSD",1762302650154,10.42282738,154.11,154.07,27.08255527]
["bitfinex","SOLUSD",1762302650961,10.42282738,154.12,154.07,27.80255527]
["bitfinex","SOLUSD",1762302651160,10.42282738,154.12,154.07,38.22538265]
["bitfinex","SOLUSD",1762302651366,10.42282738,154.12,154.08,0.72]
["bitfinex","SOLUSD",1762302651887,11.10282738,154.12,154.07,53.73177325]
["bitfinex","SOLUSD",1762302652373,11.10282738,154.12,154.07,54.45177325]
["bitfinex","SOLUSD",1762302652548,18.24282738,154.13,154.07,54.45177325]
["bitfinex","SOLUSD",1762302655165,10.42282738,154.12,154.07,44.02894587]
["bitfinex","SOLUSD",1762302655363,10.42282738,154.08,154.02,0.72]
["bitfinex","SOLUSD",1762302655668,10.42282738,154.08,154.03,11.14282738]
["bitfinex","SOLUSD",1762302655869,10.42282738,154.08,154.04,0.72]
["bitfinex","SOLUSD",1762302656274,10.42282738,154.07,154.02,10.42282738]
["bitfinex","SOLUSD",1762302656573,11.10282738,154.08,154.03,6.49224177]
["bitfinex","SOLUSD",1762302656777,7.8,154.1,154.04,10.42282738]
["bitfinex","SOLUSD",1762302656966,10.42282738,154.09,154.04,10.42282738]
["bitfinex","SOLUSD",1762302657163,8.48,154.1,154.03,23.44284619]
["bitfinex","SOLUSD",1762302657164,7.8,154.1,154.05,11.14282738]
["bitfinex","SOLUSD",1762302657464,7.8,154.1,154.06,11.14282738]
["bitfinex","SOLUSD",1762302657978,18.22282738,154.1,154.06,0.72]
["bitfinex","SOLUSD",1762302658155,18.90282738,154.1,154.05,10.42282738]
["bitfinex","SOLUSD",1762302658356,18.90282738,154.1,154.05,11.12282738]
["bitfinex","SOLUSD",1762302658556,18.22282738,154.1,154.06,6.49097754]
["bitfinex","SOLUSD",1762302659075,18.22282738,154.1,154.06,7.19097754]
["bitfinex","SOLUSD",1762302659395,10.42282738,154.08,154.03,20.592]
["bitfinex","SOLUSD",1762302659576,10.42282738,154.07,154.02,10.42282738]
["bitfinex","SOLUSD",1762302659773,10.42282738,154.06,154.01,14.99308486]
["bitfinex","SOLUSD",1762302659954,10.42282738,154.06,154.01,6.49308486]
["bitfinex","SOLUSD",1762302659955,10.42282738,154.05,154.01,6.49308486]
["bitfinex","SOLUSD",1762302660157,10.42282738,154.04,154.01,6.49308486]
["bitfinex","SOLUSD",1762302660655,10.42282738,154.04,154.0,6.49350649]
["bitfinex","SOLUSD",1762302660852,10.42282738,154.04,154.0,7.19350649]
["bitfinex","SOLUSD",1762302661777,10.42282738,154.02,153.97,17.71745931]
["bitfinex","SOLUSD",1762302662082,7.8,154.03,153.97,33.95438858]
["bitfinex","SOLUSD",1762302662266,18.22282738,154.03,153.97,11.22282738]
["bitfinex","SOLUSD",1762302662473,10.42282738,154.0,153.97,0.1]
["bitfinex","SOLUSD",1762302662665,18.22282738,154.0,153.97,6.59473918]
["bitfinex","SOLUSD",1762302662865,7.8,154.0,153.97,6.59473918]
["bitfinex","SOLUSD",1762302663260,7.8,154.0,153.98,0.7]
["bitfinex","SOLUSD",1762302663467,104.5,154.02,153.98,11.12282738]
["bitfinex","SOLUSD",1762302664065,7.8,154.05,153.97,22.83166845]
["bitfinex","SOLUSD",1762302664066,18.22282738,154.05,153.99,11.12282738]
["bitfinex","SOLUSD",1762302664282,7.8,154.05,154.0,10.42282738]
["bitfinex","SOLUSD",1762302664493,10.42282738,154.01,153.97,0.1]
["bitfinex","SOLUSD",1762302664669,10.42282738,153.98,153.97,0.1]
["bitfinex","SOLUSD",1762302664870,18.24282738,153.98,153.97,0.1]
["bitfinex","SOLUSD",1762302665093,8.52,153.98,153.97,0.1]
["bitfinex","SOLUSD",1762302665391,7.82,153.98,153.97,0.1]
["bitfinex","SOLUSD",1762302665565,18.24282738,153.98,153.97,0.1]
["bitfinex","SOLUSD",1762302666192,10.42282738,154.04,153.97,33.95452835]
["bitfinex","SOLUSD",1762302666491,10.42282738,154.05,154.0,10.42282738]
["bitfinex","SOLUSD",1762302666782,8.52,154.06,154.01,16.91591224]
["bitfinex","SOLUSD",1762302666783,7.82,154.06,154.01,16.91591224]
["bitfinex","SOLUSD",1762302666998,7.82,154.06,154.01,33.8486244]
["bitfinex","SOLUSD",1762302667204,16.9122264,154.1,154.05,10.42282738]
["bitfinex","SOLUSD",1762302667361,7.82,154.09,154.05,10.42282738]
["bitfinex","SOLUSD",1762302667987,7.82,154.09,154.05,11.12282738]
["bitfinex","SOLUSD",1762302668193,7.82,154.09,154.01,23.3751055]
["bitfinex","SOLUSD",1762302668194,7.82,154.09,154.07,10.42282738]
["bitfinex","SOLUSD",1762302668498,7.82,154.12,154.07,10.42282738]
["bitfinex","SOLUSD",1762302668700,7.82,154.12,154.08,6.49013499]
["bitfinex","SOLUSD",1762302668869,18.24282738,154.12,154.07,0.7]
["bitfinex","SOLUSD",1762302670109,10.42282738,154.08,154.02,31.01482738]
["bitfinex","SOLUSD",1762302670406,10.42282738,154.03,153.95,0.64956154]
["bitfinex","SOLUSD",1762302670565,10.42282738,153.98,153.92,7.29683526]
["bitfinex","SOLUSD",1762302670761,16.91717729,153.98,153.92,0.1]
["bitfinex","SOLUSD",1762302670963,7.19434991,153.98,153.92,0.1]
["bitfinex","SOLUSD",1762302671275,7.82,153.99,153.94,11.12282738]
["bitfinex","SOLUSD",1762302671592,7.82,153.99,153.96,6.49511501]
["bitfinex","SOLUSD",1762302671778,18.24282738,153.99,153.96,6.49511501]
["bitfinex","SOLUSD",1762302671977,18.24282738,153.99,153.95,6.49559465]
["bitfinex","SOLUSD",1762302672181,7.82,153.99,153.94,11.12282738]
["bitfinex","SOLUSD",1762302672383,10.42282738,153.98,153.94,0.7]
["bitfinex","SOLUSD",1762302672568,10.42282738,153.98,153.94,6.49569335]
["bitfinex","SOLUSD",1762302672977,10.42282738,153.98,153.95,6.49553102]
["bitfinex","SOLUSD",1762302673179,10.42282738,153.98,153.92,11.22282738]
["bitfinex","SOLUSD",1762302673465,17.61717729,153.98,153.92,6.59677227]
["bitfinex","SOLUSD",1762302673666,17.61717729,153.98,153.92,0.1]
["bitfinex","SOLUSD",1762302674106,7.82,153.99,153.92,0.1]
["bitfinex","SOLUSD",1762302674264,18.24282738,153.98,153.93,6.49645205]
["bitfinex","SOLUSD",1762302674471,18.24282738,153.98,153.94,6.49601967]
["bitfinex","SOLUSD",1762302674794,18.24282738,153.98,153.93,10.42282738]
["bitfinex","SOLUSD",1762302675102,10.42282738,154.01,153.97,6.5947717]
["bitfinex","SOLUSD",1762302675392,18.24282738,154.0,153.97,0.1]
["bitfinex","SOLUSD",1762302675592,7.82,153.99,153.97,0.1]
["bitfinex","SOLUSD",1762302676092,10.42282738,154.0,153.97,0.1]
["bitfinex","SOLUSD",1762302676093,18.24282738,154.0,153.97,0.1]
["bitfinex","SOLUSD",1762302676298,10.42282738,153.99,153.97,0.1]
["bitfinex","SOLUSD",1762302676508,6.68970535,153.98,153.97,0.1]
["bitfinex","SOLUSD",1762302676679,13.88405526,153.98,153.97,0.1]
["bitfinex","SOLUSD",1762302677574,7.38970535,153.98,153.97,0.1]
["bitfinex","SOLUSD",1762302677785,15.22970535,153.98,153.97,0.1]
["bitfinex","SOLUSD",1762302677975,21.72405526,153.98,153.97,0.1]
["bitfinex","SOLUSD",1762302679891,31.51288295,153.98,153.97,0.1]
["bitfinex","SOLUSD",1762302680084,15.03434991,153.98,153.97,0.1]
["bitfinex","SOLUSD",1762302680286,21.72405526,153.98,153.97,0.1]
["bitfinex","SOLUSD",1762302681399,42.31605526,153.98,153.97,0.1]
["bitfinex","SOLUSD",1762302681588,7.19302181,154.02,153.97,0.1]
["bitfinex","SOLUSD",1762302681772,8.52,154.01,153.97,0.1]
["bitfinex","SOLUSD",1762302681979,14.50970535,154.0,153.97,6.5946163]
["bitfinex","SOLUSD",1762302682174,14.50970535,153.99,153.97,0.1]
["bitfinex","SOLUSD",1762302682399,20.592,154.04,153.97,0.1]
["bitfinex","SOLUSD",1762302682400,14.50970535,153.98,153.97,0.1]
["bitfinex","SOLUSD",1762302683371,7.82,153.98,153.97,0.1]
["bitfinex","SOLUSD",1762302683969,7.82,153.98,153.97,6.5947717]
["bitfinex","SOLUSD",1762302684175,7.82,153.98,153.97,7.2947717]
["bitfinex","SOLUSD",1762302684390,7.82,153.99,153.97,0.8]
["bitfinex","SOLUSD",1762302684603,6.68970535,153.98,153.97,0.1]
["bitfinex","SOLUSD",1762302684770,13.88405526,153.98,153.97,0.1]
["bitfinex","SOLUSD",1762302686795,13.88405526,153.98,153.86,6.68970535]
["bitfinex","SOLUSD",1762302686796,6.49519355,153.96,153.86,6.68970535]
["bitfinex","SOLUSD",1762302686990,6.68970535,153.91,153.86,6.68970535]
["bitfinex","SOLUSD",1762302687199,14.50970535,153.91,153.86,6.68970535]
["bitfinex","SOLUSD",1762302687389,14.50970535,153.91,153.86,20.592]
["bitfinex","SOLUSD",1762302687586,6.68970535,153.9,153.84,6.68970535]
["bitfinex","SOLUSD",1762302687779,6.68970535,153.87,153.82,6.50110518]
["bitfinex","SOLUSD",1762302688116,20.592,153.83,153.81,0.1]
["bitfinex","SOLUSD",1762302688279,14.52970535,153.82,153.81,0.1]
["bitfinex","SOLUSD",1762302688792,6.68970535,153.75,153.68,6.68970535]
["bitfinex","SOLUSD",1762302689104,7.86,153.76,153.65,0.65]
["bitfinex","SOLUSD",1762302689427,6.68970535,153.71,153.66,0.69]
["bitfinex","SOLUSD",1762302689771,7.88,153.74,153.66,7.37970535]
["bitfinex","SOLUSD",1762302689976,7.9,153.77,153.67,6.68970535]
["bitfinex","SOLUSD",1762302690202,6.68970535,153.73,153.66,0.69]
["bitfinex","SOLUSD",1762302690403,6.68970535,153.72,153.66,0.69]
["bitfinex","SOLUSD",1762302690788,6.68970535,153.72,153.67,6.50745103]
["bitfinex","SOLUSD",1762302691194,6.68970535,153.73,153.67,22.7760786]
["bitfinex","SOLUSD",1762302692506,6.68970535,153.74,153.69,6.5066042]
["bitfinex","SOLUSD",1762302692984,6.68970535,153.74,153.69,22.7731147]
["bitfinex","SOLUSD",1762302693305,14.58970535,153.77,153.71,6.68970535]
["bitfinex","SOLUSD",1762302693900,7.9,153.77,153.73,6.68970535]
["bitfinex","SOLUSD",1762302694089,6.68970535,153.78,153.73,6.68970535]
["bitfinex","SOLUSD",1762302694412,6.68970535,153.79,153.74,6.68970535]
["bitfinex","SOLUSD",1762302694616,6.68970535,153.79,153.75,6.50406504]
["bitfinex","SOLUSD",1762302694898,6.68970535,153.8,153.75,6.50406504]
["bitfinex","SOLUSD",1762302695286,6.68970535,153.8,153.75,13.19377039]
["bitfinex","SOLUSD",1762302695692,14.58970535,153.81,153.75,29.45393299]
["bitfinex","SOLUSD",1762302696102,6.68970535,153.81,153.75,29.45393299]
["bitfinex","SOLUSD",1762302696609,6.68970535,153.81,153.76,6.68970535]
["bitfinex","SOLUSD",1762302696922,7.9,153.84,153.78,6.68970535]
["bitfinex","SOLUSD",1762302696923,14.58970535,153.84,153.78,6.68970535]
["bitfinex","SOLUSD",1762302697107,14.58970535,153.84,153.75,22.76422764]
["bitfinex","SOLUSD",1762302697108,6.68970535,153.85,153.8,6.68970535]
["bitfinex","SOLUSD",1762302697407,6.68970535,153.81,153.76,7.9]
["bitfinex","SOLUSD",1762302697606,30.64518145,153.88,153.79,6.68970535]
["bitfinex","SOLUSD",1762302697789,6.68970535,153.84,153.78,6.68970535]
["bitfinex","SOLUSD",1762302697997,6.68970535,153.83,153.78,6.68970535]
["bitfinex","SOLUSD",1762302698586,6.68970535,153.84,153.78,6.68970535]
["bitfinex","SOLUSD",1762302699304,6.68970535,153.83,153.78,6.68970535]
["bitfinex","SOLUSD",1762302699610,6.68970535,153.84,153.78,6.68970535]
["bitfinex","SOLUSD",1762302700212,6.68970535,153.84,153.79,6.68970535]
["bitfinex","SOLUSD",1762302700592,6.68970535,153.84,153.79,13.19188667]
["bitfinex","SOLUSD",1762302701002,6.68970535,153.84,153.79,6.50218132]
["bitfinex","SOLUSD",1762302701206,6.68970535,153.83,153.79,6.50218132]
["bitfinex","SOLUSD",1762302702114,27.28170535,153.82,153.77,0.65]
["bitfinex","SOLUSD",1762302702306,27.28170535,153.82,153.72,51.99999999]
["bitfinex","SOLUSD",1762302702307,6.68970535,153.8,153.74,6.68970535]
["bitfinex","SOLUSD",1762302702490,6.68970535,153.79,153.73,17.15853304]
["bitfinex","SOLUSD",1762302702806,7.88,153.84,153.73,17.15853304]
["bitfinex","SOLUSD",1762302702807,6.68970535,153.82,153.76,6.68970535]
["bitfinex","SOLUSD",1762302703612,6.68970535,153.83,153.77,6.68970535]
["bitfinex","SOLUSD",1762302703804,6.68970535,153.83,153.76,9.78882769]
["bitfinex","SOLUSD",1762302704107,14.56970535,153.84,153.78,6.68970535]
["bitfinex","SOLUSD",1762302704321,6.68970535,153.8,153.74,6.50435928]
["bitfinex","SOLUSD",1762302704604,6.68970535,153.79,153.72,14.42519043]
["bitfinex","SOLUSD",1762302704814,6.68970535,153.76,153.72,6.50519043]
["bitfinex","SOLUSD",1762302704997,6.50270229,153.79,153.72,6.50519043]
["bitfinex","SOLUSD",1762302705307,6.68970535,153.77,153.72,6.50519043]
["bitfinex","SOLUSD",1762302705813,6.68970535,153.76,153.72,6.50519043]
["bitfinex","SOLUSD",1762302706023,6.68970535,153.75,153.69,6.68970535]
["bitfinex","SOLUSD",1762302706316,6.68970535,153.73,153.69,6.5066042]
["bitfinex","SOLUSD",1762302706489,6.68970535,153.72,153.7,7.92]
["bitfinex","SOLUSD",1762302706691,6.68970535,153.73,153.7,7.92]
["bitfinex","SOLUSD",1762302707630,0.72,153.78,153.7,14.42617467]
["bitfinex","SOLUSD",1762302707793,6.68970535,153.77,153.71,6.68970535]
["bitfinex","SOLUSD",1762302708000,6.68970535,153.77,153.71,7.36970535]
["bitfinex","SOLUSD",1762302708211,6.68970535,153.76,153.71,0.68]
["bitfinex","SOLUSD",1762302708415,6.68970535,153.77,153.72,0.68]
["bitfinex","SOLUSD",1762302708817,0.72,153.8,153.73,13.19461655]
["bitfinex","SOLUSD",1762302709117,6.68970535,153.79,153.74,7.92]
["bitfinex","SOLUSD",1762302709333,6.68970535,153.78,153.74,7.92]
["bitfinex","SOLUSD",1762302709713,6.68970535,153.78,153.74,8.6]
["bitfinex","SOLUSD",1762302710321,6.68970535,153.77,153.73,6.5049112]
["bitfinex","SOLUSD",1762302710515,0.72,153.79,153.7,8.58]
["bitfinex","SOLUSD",1762302710723,6.68970535,153.73,153.7,8.6]
["bitfinex","SOLUSD",1762302711429,6.68970535,153.74,153.71,0.68]
["bitfinex","SOLUSD",1762302711948,6.68970535,153.74,153.7,14.42614103]
["bitfinex","SOLUSD",1762302712131,6.68970535,153.75,153.71,0.68]
["bitfinex","SOLUSD",1762302712319,6.68970535,153.76,153.71,0.68]
["bitfinex","SOLUSD",1762302712829,6.68970535,153.77,153.71,7.36970535]
["bitfinex","SOLUSD",1762302713027,6.68970535,153.77,153.73,6.5049112]
["bitfinex","SOLUSD",1762302713434,6.68970535,153.75,153.73,7.9]
["bitfinex","SOLUSD",1762302713609,6.68970535,153.74,153.7,6.50609981]
["bitfinex","SOLUSD",1762302713812,6.68970535,153.73,153.71,7.9]
["bitfinex","SOLUSD",1762302714018,6.68970535,153.74,153.71,7.9]
["bitfinex","SOLUSD",1762302714221,6.68970535,153.76,153.72,0.68]
["bitfinex","SOLUSD",1762302714620,6.68970535,153.75,153.72,0.68]
["bitfinex","SOLUSD",1762302714813,6.68970535,153.75,153.7,22.77155198]
["bitfinex","SOLUSD",1762302714814,6.68970535,153.75,153.71,7.9]
["bitfinex","SOLUSD",1762302715013,6.68970535,153.75,153.71,8.58]
["bitfinex","SOLUSD",1762302715239,6.68970535,153.75,153.72,7.18533437]
["bitfinex","SOLUSD",1762302715737,6.68970535,153.75,153.72,6.50533437]
["bitfinex","SOLUSD",1762302715934,6.68970535,153.74,153.71,7.9]
["bitfinex","SOLUSD",1762302716233,6.68970535,153.74,153.66,53.78053751]
["bitfinex","SOLUSD",1762302716234,6.68970535,153.72,153.67,0.68]
["bitfinex","SOLUSD",1762302716540,6.68970535,153.72,153.68,7.9]
["bitfinex","SOLUSD",1762302717137,6.68970535,153.72,153.68,8.58]
["bitfinex","SOLUSD",1762302717341,6.68970535,153.72,153.69,6.5066042]
["bitfinex","SOLUSD",1762302717929,0.72,153.72,153.67,6.50704333]
["bitfinex","SOLUSD",1762302718123,6.68970535,153.7,153.67,15.08704333]
["bitfinex","SOLUSD",1762302718329,6.68970535,153.7,153.68,0.69]
["bitfinex","SOLUSD",1762302718524,0.7,153.79,153.7,9.78882769]
["bitfinex","SOLUSD",1762302718722,6.68970535,153.77,153.72,6.68970535]
["bitfinex","SOLUSD",1762302719124,6.68970535,153.77,153.73,0.69]
["bitfinex","SOLUSD",1762302719539,6.68970535,153.77,153.74,6.50448809]
["bitfinex","SOLUSD",1762302719936,6.68970535,153.78,153.74,6.50448809]
["bitfinex","SOLUSD",1762302720244,7.38970535,153.78,153.74,6.50448809]
["bitfinex","SOLUSD",1762302720432,6.68970535,153.77,153.73,0.69]
["bitfinex","SOLUSD",1762302720744,6.68970535,153.74,153.7,8.59]
["bitfinex","SOLUSD",1762302721045,0.7,153.76,153.7,8.59]
["bitfinex","SOLUSD",1762302721340,6.68970535,153.71,153.67,14.40745103]
["bitfinex","SOLUSD",1762302721525,16.95928546,153.76,153.67,14.40745103]
["bitfinex","SOLUSD",1762302721727,16.95928546,153.76,153.68,7.37970535]
["bitfinex","SOLUSD",1762302721728,6.68970535,153.73,153.68,7.37970535]
["bitfinex","SOLUSD",1762302722250,20.592,153.77,153.7,6.68970535]
["bitfinex","SOLUSD",1762302722428,6.68970535,153.77,153.72,6.68970535]
["bitfinex","SOLUSD",1762302722627,6.68970535,153.73,153.68,7.9]
["bitfinex","SOLUSD",1762302722930,6.68970535,153.73,153.68,15.27970535]
["bitfinex","SOLUSD",1762302723133,30.65984749,153.78,153.67,6.50745103]
["bitfinex","SOLUSD",1762302723134,6.68970535,153.78,153.69,0.69]
["bitfinex","SOLUSD",1762302723437,6.68970535,153.73,153.69,8.61]
["bitfinex","SOLUSD",1762302723642,6.68970535,153.73,153.69,15.11656781]
["bitfinex","SOLUSD",1762302723826,6.68970535,153.72,153.69,6.50656781]
["bitfinex","SOLUSD",1762302724022,0.7,153.73,153.69,7.92]
["bitfinex","SOLUSD",1762302724349,6.68970535,153.74,153.69,15.1165204]
["bitfinex","SOLUSD",1762302724530,6.68970535,153.73,153.69,15.1165204]
["bitfinex","SOLUSD",1762302724724,6.50407225,153.75,153.69,15.1165204]
["bitfinex","SOLUSD",1762302724725,6.50407225,153.75,153.69,7.1965204]
["bitfinex","SOLUSD",1762302724927,6.68970535,153.73,153.68,6.50695537]
["bitfinex","SOLUSD",1762302725231,6.68970535,153.69,153.65,0.69]
["bitfinex","SOLUSD",1762302725454,6.68970535,153.68,153.65,0.69]
["bitfinex","SOLUSD",1762302725627,6.68970535,153.69,153.65,0.69]
["bitfinex","SOLUSD",1762302726028,6.68970535,153.68,153.61,16.27397992]
["bitfinex","SOLUSD",1762302726228,6.68970535,153.67,153.62,0.69]
["bitfinex","SOLUSD",1762302726837,6.68970535,153.66,153.62,8.61]
["bitfinex","SOLUSD",1762302727243,6.68970535,153.66,153.61,16.27397992]
["bitfinex","SOLUSD",1762302727438,6.68970535,153.66,153.62,0.69]
["bitfinex","SOLUSD",1762302727638,6.68970535,153.66,153.58,0.69]
["bitfinex","SOLUSD",1762302727639,6.68970535,153.64,153.58,0.69]
["bitfinex","SOLUSD",1762302727852,0.7,153.65,153.57,6.51168112]
["bitfinex","SOLUSD",1762302727853,6.68970535,153.6,153.57,6.51168112]
["bitfinex","SOLUSD",1762302728048,6.68970535,153.6,153.56,6.51207367]
["bitfinex","SOLUSD",1762302728258,6.68970535,153.58,153.55,0.1]
["bitfinex","SOLUSD",1762302728646,6.68970535,153.58,153.55,6.61246008]
["bitfinex","SOLUSD",1762302729136,7.46113214,153.63,153.55,6.61246008]
["bitfinex","SOLUSD",1762302729137,0.77142679,153.63,153.55,6.61246008]
["bitfinex","SOLUSD",1762302729338,6.68970535,153.61,153.56,7.37970535]
["bitfinex","SOLUSD",1762302729658,6.68970535,153.59,153.55,0.1]
["bitfinex","SOLUSD",1762302729836,6.68970535,153.59,153.55,7.30249991]
["bitfinex","SOLUSD",1762302730241,6.68970535,153.58,153.55,0.1]
["bitfinex","SOLUSD",1762302731560,7.38970535,153.59,153.55,6.61239859]
["bitfinex","SOLUSD",1762302731752,7.38970535,153.59,153.55,0.1]
["bitfinex","SOLUSD",1762302732356,0.7,153.58,153.55,0.1]
["bitfinex","SOLUSD",1762302732741,6.68970535,153.57,153.55,0.1]
["bitfinex","SOLUSD",1762302732948,0.7,153.57,153.55,0.1]
["bitfinex","SOLUSD",1762302733267,0.7,153.56,153.55,0.1]
["bitfinex","SOLUSD",1762302733573,14.60970535,153.6,153.55,13.30217383]
["bitfinex","SOLUSD",1762302733775,8.62,153.6,153.55,30.27351541]
["bitfinex","SOLUSD",1762302734079,8.62,153.6,153.55,13.99217383]
["bitfinex","SOLUSD",1762302734256,0.7,153.59,153.55,0.1]
["bitfinex","SOLUSD",1762302734444,7.38970535,153.59,153.55,0.1]
["bitfinex","SOLUSD",1762302734639,7.38970535,153.59,153.55,6.6125036]
["bitfinex","SOLUSD",1762302734843,7.38970535,153.59,153.55,0.1]
["bitfinex","SOLUSD",1762302735359,14.60970535,153.6,153.55,7.47970535]
["bitfinex","SOLUSD",1762302735549,15.30970535,153.6,153.55,13.99216004]
["bitfinex","SOLUSD",1762302735979,15.30970535,153.6,153.55,13.30216004]
["bitfinex","SOLUSD",1762302735980,0.7,153.59,153.55,13.30216004]
["bitfinex","SOLUSD",1762302736272,7.38970535,153.59,153.55,6.61245469]
["bitfinex","SOLUSD",1762302736644,7.38970535,153.59,153.55,0.1]
["bitfinex","SOLUSD",1762302738073,7.38970535,153.59,153.55,6.61252234]
["bitfinex","SOLUSD",1762302738364,10.49794494,153.56,153.55,0.1]
["bitfinex","SOLUSD",1762302738567,14.43053263,153.6,153.55,0.1]
["bitfinex","SOLUSD",1762302738767,11.19794494,153.59,153.55,0.1]
["bitfinex","SOLUSD",1762302739138,0.7,153.58,153.55,0.1]
["bitfinex","SOLUSD",1762302739341,11.19794494,153.58,153.55,0.1]
["bitfinex","SOLUSD",1762302739764,0.7,153.57,153.55,0.1]
["bitfinex","SOLUSD",1762302739970,17.00884284,153.59,153.55,0.1]
["bitfinex","SOLUSD",1762302740146,17.70883228,153.59,153.55,0.1]
["bitfinex","SOLUSD",1762302740477,0.7,153.58,153.55,0.1]
["bitfinex","SOLUSD",1762302740771,7.92,153.6,153.56,10.49794494]
["bitfinex","SOLUSD",1762302740966,37.63533254,153.64,153.55,7.30229693]
["bitfinex","SOLUSD",1762302740967,6.50923667,153.63,153.59,10.49794494]
["bitfinex","SOLUSD",1762302741271,6.50923667,153.63,153.55,6.61229693]
["bitfinex","SOLUSD",1762302741272,10.49794494,153.6,153.55,6.61229693]
["bitfinex","SOLUSD",1762302741455,10.49794494,153.59,153.55,6.61229693]
["bitfinex","SOLUSD",1762302741667,10.49794494,153.58,153.55,0.1]
["bitfinex","SOLUSD",1762302742055,11.19794494,153.58,153.55,6.61250929]
["bitfinex","SOLUSD",1762302742374,17.00932138,153.58,153.55,0.1]
["bitfinex","SOLUSD",1762302742592,17.70932138,153.58,153.55,0.1]
["bitfinex","SOLUSD",1762302742764,0.7,153.57,153.55,0.1]
["bitfinex","SOLUSD",1762302743268,7.9,153.59,153.55,0.79]
["bitfinex","SOLUSD",1762302743657,8.6,153.59,153.55,0.79]
["bitfinex","SOLUSD",1762302743851,8.6,153.59,153.55,17.80041708]
["bitfinex","SOLUSD",1762302744051,7.9,153.59,153.55,17.80041708]
["bitfinex","SOLUSD",1762302744363,19.09794494,153.59,153.55,7.30247214]
["bitfinex","SOLUSD",1762302744665,8.6,153.59,153.55,7.30247214]
["bitfinex","SOLUSD",1762302744867,18.39794494,153.59,153.55,0.1]
["bitfinex","SOLUSD",1762302745048,10.49794494,153.56,153.55,0.1]
["bitfinex","SOLUSD",1762302745466,11.19794494,153.56,153.55,0.1]
["bitfinex","SOLUSD",1762302745672,19.09794494,153.56,153.55,0.1]
["bitfinex","SOLUSD",1762302746260,7.9,153.56,153.55,0.1]
["bitfinex","SOLUSD",1762302746462,18.39794494,153.56,153.55,0.1]
["bitfinex","SOLUSD",1762302746760,25.61005746,153.56,153.55,0.1]
["bitfinex","SOLUSD",1762302747473,26.38148425,153.56,153.55,0.1]
["bitfinex","SOLUSD",1762302748167,26.38148425,153.56,153.54,0.1]
["bitfinex","SOLUSD",1762302748168,36.87942919,153.56,153.54,0.1]
["bitfinex","SOLUSD",1762302748371,11.15794494,153.55,153.54,0.1]
["bitfinex","SOLUSD",1762302749461,19.05794494,153.55,153.54,0.1]
["bitfinex","SOLUSD",1762302750149,25.57048157,153.55,153.54,0.1]
["bitfinex","SOLUSD",1762302750349,25.57048157,153.55,153.54,1e-08]
["bitfinex","SOLUSD",1762302751778,17.67048157,153.55,153.54,1e-08]
["bitfinex","SOLUSD",1762302752171,25.57048157,153.55,153.54,1e-08]
["bitfinex","SOLUSD",1762302752552,6.51220247,153.56,153.54,1e-08]
["bitfinex","SOLUSD",1762302752759,10.49794494,153.56,153.54,1e-08]
["bitfinex","SOLUSD",1762302752977,7.9,153.55,153.54,1e-08]
["bitfinex","SOLUSD",1762302753272,7.9,153.56,153.54,11.15794495]
["bitfinex","SOLUSD",1762302753470,7.9,153.56,153.54,1e-08]
["bitfinex","SOLUSD",1762302753970,18.39794494,153.56,153.54,1e-08]
["bitfinex","SOLUSD",1762302754766,11.15794494,153.55,153.54,1e-08]
["bitfinex","SOLUSD",1762302755580,10.49794494,153.55,153.54,1e-08]
["bitfinex","SOLUSD",1762302755786,24.9100831,153.56,153.54,1e-08]
["bitfinex","SOLUSD",1762302755974,21.71819942,153.55,153.54,1e-08]
["bitfinex","SOLUSD",1762302756181,1.43142679,153.55,153.54,1e-08]
["bitfinex","SOLUSD",1762302756354,19.82937173,153.55,153.43,0.66]
["bitfinex","SOLUSD",1762302756559,10.49794494,153.47,153.44,6.51720542]
["bitfinex","SOLUSD",1762302756866,10.49794494,153.47,153.43,0.66]
["bitfinex","SOLUSD",1762302756867,7.92,153.46,153.43,0.66]
["bitfinex","SOLUSD",1762302757271,7.92,153.46,153.41,0.66]
["bitfinex","SOLUSD",1762302757272,10.49794494,153.44,153.41,0.66]
["bitfinex","SOLUSD",1762302757571,10.49794494,153.42,153.39,0.1]
["bitfinex","SOLUSD",1762302757774,18.41794494,153.41,153.39,0.1]
["bitfinex","SOLUSD",1762302757981,0.66,153.44,153.39,7.27932981]
["bitfinex","SOLUSD",1762302758175,18.41794494,153.43,153.39,7.27932981]
["bitfinex","SOLUSD",1762302758474,7.92,153.43,153.4,0.66]
["bitfinex","SOLUSD",1762302758781,10.49794494,153.47,153.41,10.49794494]
["bitfinex","SOLUSD",1762302759081,7.9,153.46,153.42,0.66]
["bitfinex","SOLUSD",1762302759573,7.92,153.46,153.43,10.49794494]
["bitfinex","SOLUSD",1762302759778,7.92,153.46,153.42,0.66]
["bitfinex","SOLUSD",1762302759981,7.92,153.46,153.43,10.49794494]
["bitfinex","SOLUSD",1762302760366,7.92,153.46,153.44,0.66]
["bitfinex","SOLUSD",1762302760762,7.92,153.46,153.44,7.17700015]
["bitfinex","SOLUSD",1762302761482,0.66,153.51,153.44,7.17700015]
["bitfinex","SOLUSD",1762302761483,10.49794494,153.51,153.45,11.15794494]
["bitfinex","SOLUSD",1762302761667,7.9,153.51,153.47,10.49794494]
["bitfinex","SOLUSD",1762302762176,0.66,153.56,153.48,0.66]
["bitfinex","SOLUSD",1762302762177,7.9,153.52,153.48,0.66]
["bitfinex","SOLUSD",1762302762386,18.39794494,153.52,153.48,0.66]
["bitfinex","SOLUSD",1762302763060,18.39794494,153.52,153.41,0.66]
["bitfinex","SOLUSD",1762302763061,31.08994494,153.49,153.41,0.66]
["bitfinex","SOLUSD",1762302763373,10.49794494,153.46,153.41,0.66]
["bitfinex","SOLUSD",1762302763766,10.49794494,153.45,153.41,0.66]
["bitfinex","SOLUSD",1762302764084,10.49794494,153.44,153.39,6.61930807]
["bitfinex","SOLUSD",1762302764261,10.49794494,153.43,153.39,0.76]
["bitfinex","SOLUSD",1762302764457,8.58,153.45,153.4,0.66]
["bitfinex","SOLUSD",1762302764458,10.49794494,153.44,153.4,0.66]
["bitfinex","SOLUSD",1762302764762,10.49794494,153.43,153.4,0.66]
["bitfinex","SOLUSD",1762302765462,14.43695009,153.45,153.4,0.66]
["bitfinex","SOLUSD",1762302765666,10.49794494,153.47,153.41,10.49794494]
["bitfinex","SOLUSD",1762302766077,10.49794494,153.46,153.42,0.66]
["bitfinex","SOLUSD",1762302766583,10.49794494,153.45,153.42,0.66]
["bitfinex","SOLUSD",1762302766958,10.49794494,153.45,153.4,0.66]
["bitfinex","SOLUSD",1762302767177,10.49794494,153.44,153.39,6.61908116]
["bitfinex","SOLUSD",1762302767486,10.49794494,153.44,153.41,0.66]
["bitfinex","SOLUSD",1762302768281,10.49794494,153.42,153.39,0.1]
["bitfinex","SOLUSD",1762302768485,10.49794494,153.4,153.39,0.1]
["bitfinex","SOLUSD",1762302768877,17.01684976,153.4,153.39,0.1]
["bitfinex","SOLUSD",1762302769492,20.592,153.44,153.39,0.1]
["bitfinex","SOLUSD",1762302769493,21.252,153.44,153.39,0.1]
["bitfinex","SOLUSD",1762302769669,10.49794494,153.41,153.39,0.76]
["bitfinex","SOLUSD",1762302769981,10.49794494,153.42,153.39,0.76]
["bitfinex","SOLUSD",1762302770190,10.49794494,153.41,153.39,0.76]
["bitfinex","SOLUSD",1762302770369,10.49794494,153.4,153.39,0.76]
["bitfinex","SOLUSD",1762302770980,10.49794494,153.42,153.39,0.76]
["bitfinex","SOLUSD",1762302771183,6.51726073,153.44,153.39,0.76]
["bitfinex","SOLUSD",1762302771184,10.49794494,153.41,153.39,0.76]
["bitfinex","SOLUSD",1762302772285,11.15794494,153.4,153.39,0.1]
["bitfinex","SOLUSD",1762302772670,10.49794494,153.4,153.39,0.1]
["bitfinex","SOLUSD",1762302773378,10.49794494,153.42,153.39,0.76]
["bitfinex","SOLUSD",1762302775581,0.66,153.44,153.39,0.76]
["bitfinex","SOLUSD",1762302775788,10.49794494,153.43,153.39,0.76]
["bitfinex","SOLUSD",1762302776186,10.49794494,153.44,153.39,7.27929391]
["bitfinex","SOLUSD",1762302776378,10.49794494,153.43,153.4,0.66]
["bitfinex","SOLUSD",1762302776968,7.94,153.47,153.4,7.17883815]
["bitfinex","SOLUSD",1762302777292,10.49794494,153.44,153.4,0.66]
["bitfinex","SOLUSD",1762302777488,22.80427416,153.48,153.4,0.66]
["bitfinex","SOLUSD",1762302777489,10.49794494,153.43,153.4,8.6]
["bitfinex","SOLUSD",1762302777694,10.49794494,153.45,153.4,15.11890003]
["bitfinex","SOLUSD",1762302777866,10.49794494,153.46,153.41,0.66]
["bitfinex","SOLUSD",1762302778289,10.49794494,153.45,153.41,0.66]
["bitfinex","SOLUSD",1762302779374,6.5163669,153.46,153.41,0.66]
["bitfinex","SOLUSD",1762302779684,10.49794494,153.45,153.41,0.66]
["bitfinex","SOLUSD",1762302779988,16.96876726,153.48,153.42,10.49794494]
["bitfinex","SOLUSD",1762302779989,10.49794494,153.47,153.42,10.49794494]
["bitfinex","SOLUSD",1762302780488,10.49794494,153.47,153.41,7.17836047]
["bitfinex","SOLUSD",1762302780489,10.49794494,153.48,153.43,11.19794494]
["bitfinex","SOLUSD",1762302780682,10.49794494,153.48,153.43,17.71553305]
["bitfinex","SOLUSD",1762302780881,0.68,153.53,153.44,11.19794494]
["bitfinex","SOLUSD",1762302781089,22.77625859,153.54,153.46,10.49794494]
["bitfinex","SOLUSD",1762302781090,10.49794494,153.52,153.46,10.49794494]
["bitfinex","SOLUSD",1762302781284,10.49794494,153.47,153.4,7.92]
["bitfinex","SOLUSD",1762302781465,10.49794494,153.45,153.42,0.7]
["bitfinex","SOLUSD",1762302781668,10.49794494,153.44,153.42,0.7]
["bitfinex","SOLUSD",1762302782164,10.49794494,153.43,153.42,0.7]
["bitfinex","SOLUSD",1762302782370,10.49794494,153.44,153.42,0.7]
["bitfinex","SOLUSD",1762302783283,10.49794494,153.43,153.4,0.7]
["bitfinex","SOLUSD",1762302783486,10.49794494,153.42,153.4,0.7]
["bitfinex","SOLUSD",1762302783878,10.49794494,153.41,153.39,0.1]
["bitfinex","SOLUSD",1762302784076,10.49794494,153.4,153.39,0.1]
["bitfinex","SOLUSD",1762302784394,10.49794494,153.43,153.39,7.31929154]
["bitfinex","SOLUSD",1762302784573,10.49794494,153.42,153.39,7.31929154]
["bitfinex","SOLUSD",1762302784775,10.49794494,153.43,153.4,7.21864124]
["bitfinex","SOLUSD",1762302785081,10.49794494,153.43,153.4,6.51864124]
["bitfinex","SOLUSD",1762302785281,10.49794494,153.41,153.39,0.1]
["bitfinex","SOLUSD",1762302785477,10.49794494,153.4,153.39,0.1]
["bitfinex","SOLUSD",1762302785879,7.28795344,153.46,153.39,7.31928519]
["bitfinex","SOLUSD",1762302785880,23.57884357,153.46,153.39,7.31928519]
["bitfinex","SOLUSD",1762302786083,10.49794494,153.44,153.39,7.31928519]
["bitfinex","SOLUSD",1762302786287,7.19652665,153.46,153.4,0.7]
["bitfinex","SOLUSD",1762302786486,10.49794494,153.44,153.4,0.7]
["bitfinex","SOLUSD",1762302786689,7.19642571,153.46,153.4,0.7]
["bitfinex","SOLUSD",1762302786879,10.49794494,153.43,153.4,0.7]
["bitfinex","SOLUSD",1762302787387,11.17794494,153.42,153.39,0.1]
["bitfinex","SOLUSD",1762302787599,10.49794494,153.4,153.39,0.1]
["bitfinex","SOLUSD",1762302788077,11.17794494,153.4,153.39,0.1]
["bitfinex","SOLUSD",1762302788588,20.592,153.37,153.27,0.8]
["bitfinex","SOLUSD",1762302788787,10.49794494,153.29,153.27,0.8]
["bitfinex","SOLUSD",1762302789106,16.30356956,153.35,153.27,0.8]
["bitfinex","SOLUSD",1762302789307,0.68,153.36,153.27,17.82223788]
["bitfinex","SOLUSD",1762302789476,10.49794494,153.33,153.27,17.82223788]
["bitfinex","SOLUSD",1762302789676,10.49794494,153.33,153.28,11.19794494]
["bitfinex","SOLUSD",1762302789976,10.49794494,153.3,153.27,0.8]
["bitfinex","SOLUSD",1762302790178,10.49794494,153.33,153.28,11.19794494]
["bitfinex","SOLUSD",1762302790377,7.94,153.35,153.29,10.49794494]
["bitfinex","SOLUSD",1762302790603,10.49794494,153.34,153.29,11.19794494]
["bitfinex","SOLUSD",1762302790780,10.49794494,153.33,153.3,0.7]
["bitfinex","SOLUSD",1762302791310,10.49794494,153.32,153.29,6.52353592]
["bitfinex","SOLUSD",1762302791597,10.49794494,153.3,153.27,0.1]
["bitfinex","SOLUSD",1762302791781,10.49794494,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762302792187,8.6,153.31,153.27,0.1]
["bitfinex","SOLUSD",1762302792493,10.49794494,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762302792700,0.68,153.3,153.27,0.1]
["bitfinex","SOLUSD",1762302793092,10.49794494,153.29,153.27,7.32434241]
["bitfinex","SOLUSD",1762302793283,8.6,153.37,153.27,7.32434241]
["bitfinex","SOLUSD",1762302793598,18.43794494,153.37,153.31,10.49794494]
["bitfinex","SOLUSD",1762302793804,18.43794494,153.37,153.28,0.7]
["bitfinex","SOLUSD",1762302793805,0.68,153.42,153.34,10.49794494]
["bitfinex","SOLUSD",1762302794107,7.92,153.41,153.36,10.49794494]
["bitfinex","SOLUSD",1762302794280,7.94,153.43,153.32,10.43882769]
["bitfinex","SOLUSD",1762302794484,10.49794494,153.44,153.39,10.49794494]
["bitfinex","SOLUSD",1762302794801,18.43794494,153.45,153.4,10.49794494]
["bitfinex","SOLUSD",1762302794986,10.49794494,153.45,153.4,10.49794494]
["bitfinex","SOLUSD",1762302795300,10.49794494,153.47,153.41,17.71642483]
["bitfinex","SOLUSD",1762302795502,18.43794494,153.47,153.41,17.71642483]
["bitfinex","SOLUSD",1762302795697,10.49794494,153.46,153.41,17.01642483]
["bitfinex","SOLUSD",1762302796007,18.43794494,153.47,153.42,0.7]
["bitfinex","SOLUSD",1762302796188,10.49794494,153.46,153.42,0.7]
["bitfinex","SOLUSD",1762302796879,0.68,153.46,153.39,0.7]
["bitfinex","SOLUSD",1762302797096,10.49794494,153.4,153.32,7.92]
["bitfinex","SOLUSD",1762302797296,10.49794494,153.36,153.33,0.7]
["bitfinex","SOLUSD",1762302797489,10.49794494,153.35,153.33,0.7]
["bitfinex","SOLUSD",1762302798411,0.77142679,153.43,153.34,6.74208261]
["bitfinex","SOLUSD",1762302798412,7.94,153.41,153.34,6.74208261]
["bitfinex","SOLUSD",1762302798584,6.74208261,153.4,153.35,7.44208261]
["bitfinex","SOLUSD",1762302798785,6.74208261,153.4,153.35,0.7]
["bitfinex","SOLUSD",1762302798981,6.74208261,153.4,153.32,32.61689367]
["bitfinex","SOLUSD",1762302798982,6.74208261,153.38,153.36,0.7]
["bitfinex","SOLUSD",1762302799286,6.74208261,153.39,153.36,7.22059787]
["bitfinex","SOLUSD",1762302799508,6.74208261,153.37,153.33,0.7]
["bitfinex","SOLUSD",1762302799694,0.68,153.41,153.33,0.7]
["bitfinex","SOLUSD",1762302799695,6.74208261,153.36,153.33,0.7]
["bitfinex","SOLUSD",1762302799886,6.74208261,153.37,153.33,0.7]
["bitfinex","SOLUSD",1762302800290,6.74208261,153.39,153.33,0.7]
["bitfinex","SOLUSD",1762302800491,6.74208261,153.4,153.35,6.74208261]
["bitfinex","SOLUSD",1762302800788,6.74208261,153.4,153.36,0.7]
["bitfinex","SOLUSD",1762302800981,16.2910727,153.46,153.36,0.7]
["bitfinex","SOLUSD",1762302800982,0.68,153.46,153.37,6.74208261]
["bitfinex","SOLUSD",1762302801309,11.5335094,153.45,153.34,6.52145558]
["bitfinex","SOLUSD",1762302801613,11.5335094,153.45,153.36,0.7]
["bitfinex","SOLUSD",1762302801793,4.02,153.45,153.37,6.74208261]
["bitfinex","SOLUSD",1762302801984,6.74208261,153.42,153.37,6.74208261]
["bitfinex","SOLUSD",1762302802187,6.74208261,153.41,153.38,0.7]
["bitfinex","SOLUSD",1762302802524,6.74208261,153.4,153.36,0.7]
["bitfinex","SOLUSD",1762302803015,0.68,153.44,153.38,6.74208261]
["bitfinex","SOLUSD",1762302803185,6.74208261,153.43,153.39,6.51932981]
["bitfinex","SOLUSD",1762302803499,0.68,153.44,153.39,6.51932981]
["bitfinex","SOLUSD",1762302803682,6.74208261,153.43,153.39,6.51932981]
["bitfinex","SOLUSD",1762302803883,6.74208261,153.42,153.39,6.51932981]
["bitfinex","SOLUSD",1762302804090,6.74208261,153.41,153.38,6.51964441]
["bitfinex","SOLUSD",1762302804282,3.34,153.45,153.38,29.56111416]
["bitfinex","SOLUSD",1762302804591,6.74208261,153.44,153.39,7.44208261]
["bitfinex","SOLUSD",1762302805004,6.74208261,153.43,153.4,0.7]
["bitfinex","SOLUSD",1762302805210,6.74208261,153.42,153.4,6.51882992]
["bitfinex","SOLUSD",1762302805402,6.74208261,153.42,153.39,6.51921348]
["bitfinex","SOLUSD",1762302805587,6.74208261,153.43,153.39,7.21921348]
["bitfinex","SOLUSD",1762302805906,0.77142679,153.48,153.42,6.74208261]
["bitfinex","SOLUSD",1762302805907,0.68,153.48,153.42,6.74208261]
["bitfinex","SOLUSD",1762302806101,7.92,153.5,153.43,0.7]
["bitfinex","SOLUSD",1762302806301,6.74208261,153.47,153.43,0.7]
["bitfinex","SOLUSD",1762302806483,6.74208261,153.45,153.41,0.7]
["bitfinex","SOLUSD",1762302806685,6.74208261,153.46,153.4,0.7]
["bitfinex","SOLUSD",1762302806885,0.68,153.49,153.42,6.74208261]
["bitfinex","SOLUSD",1762302807093,6.74208261,153.49,153.44,6.74208261]
["bitfinex","SOLUSD",1762302807303,6.74208261,153.48,153.4,6.51890482]
["bitfinex","SOLUSD",1762302807500,6.74208261,153.47,153.42,7.44208261]
["bitfinex","SOLUSD",1762302807810,0.68,153.49,153.42,0.7]
["bitfinex","SOLUSD",1762302807994,0.68,153.49,153.38,0.65]
["bitfinex","SOLUSD",1762302807995,6.74208261,153.43,153.38,0.7]
["bitfinex","SOLUSD",1762302808314,0.68,153.49,153.41,6.74208261]
["bitfinex","SOLUSD",1762302808500,6.74208261,153.46,153.4,6.74208261]
["bitfinex","SOLUSD",1762302808699,6.74208261,153.47,153.41,6.74208261]
["bitfinex","SOLUSD",1762302808894,8.59,153.51,153.41,7.44208261]
["bitfinex","SOLUSD",1762302809093,6.74208261,153.47,153.42,0.7]
["bitfinex","SOLUSD",1762302809311,6.74208261,153.47,153.42,7.21805218]
["bitfinex","SOLUSD",1762302809489,6.74208261,153.46,153.42,15.13805218]
["bitfinex","SOLUSD",1762302809689,6.74208261,153.44,153.42,0.7]
["bitfinex","SOLUSD",1762302810415,1.44142679,153.5,153.42,7.21804195]
["bitfinex","SOLUSD",1762302810615,6.74208261,153.45,153.42,7.21804195]
["bitfinex","SOLUSD",1762302810793,6.74208261,153.45,153.42,0.7]
["bitfinex","SOLUSD",1762302811617,6.74208261,153.45,153.41,14.43807121]
["bitfinex","SOLUSD",1762302811796,6.74208261,153.45,153.42,0.7]
["bitfinex","SOLUSD",1762302812624,6.74208261,153.44,153.39,0.67]
["bitfinex","SOLUSD",1762302812792,6.74208261,153.43,153.4,7.92]
["bitfinex","SOLUSD",1762302812987,6.74208261,153.43,153.39,0.67]
["bitfinex","SOLUSD",1762302813192,6.74208261,153.41,153.37,15.11017995]
["bitfinex","SOLUSD",1762302813407,6.74208261,153.4,153.37,14.44017995]
["bitfinex","SOLUSD",1762302813609,6.74208261,153.41,153.38,0.67]
["bitfinex","SOLUSD",1762302813808,6.51630897,153.47,153.38,0.67]
["bitfinex","SOLUSD",1762302814002,6.74208261,153.44,153.39,6.74208261]
["bitfinex","SOLUSD",1762302814198,6.74208261,153.45,153.4,6.74208261]
["bitfinex","SOLUSD",1762302814394,6.74208261,153.44,153.38,0.67]
["bitfinex","SOLUSD",1762302814594,6.74208261,153.41,153.38,0.67]
["bitfinex","SOLUSD",1762302815812,21.36342679,153.48,153.4,6.74208261]
["bitfinex","SOLUSD",1762302816111,6.74208261,153.48,153.42,6.74208261]
["bitfinex","SOLUSD",1762302816297,6.74208261,153.46,153.41,0.67]
["bitfinex","SOLUSD",1762302816497,6.74208261,153.45,153.41,8.59]
["bitfinex","SOLUSD",1762302817028,6.74208261,153.45,153.42,0.67]
["bitfinex","SOLUSD",1762302817212,0.68,153.48,153.42,0.67]
["bitfinex","SOLUSD",1762302817713,6.74208261,153.45,153.41,14.43836568]
["bitfinex","SOLUSD",1762302817903,0.68,153.48,153.41,15.10836568]
["bitfinex","SOLUSD",1762302818220,6.74208261,153.45,153.41,15.10836568]
["bitfinex","SOLUSD",1762302818399,6.74208261,153.45,153.42,0.67]
["bitfinex","SOLUSD",1762302818709,6.74208261,153.46,153.42,0.67]
["bitfinex","SOLUSD",1762302818893,6.74208261,153.47,153.42,7.18802713]
["bitfinex","SOLUSD",1762302819093,6.74208261,153.45,153.4,14.43873309]
["bitfinex","SOLUSD",1762302819411,6.74208261,153.45,153.4,7.18873309]
["bitfinex","SOLUSD",1762302819622,6.74208261,153.46,153.41,0.67]
["bitfinex","SOLUSD",1762302819810,6.74208261,153.45,153.41,0.67]
["bitfinex","SOLUSD",1762302820820,6.74208261,153.45,153.41,7.18831893]
["bitfinex","SOLUSD",1762302821198,6.74208261,153.44,153.41,0.67]
["bitfinex","SOLUSD",1762302821519,6.74208261,153.44,153.41,7.18845326]
["bitfinex","SOLUSD",1762302821704,0.68,153.47,153.41,7.18845326]
["bitfinex","SOLUSD",1762302822013,6.74208261,153.45,153.41,7.18845326]
["bitfinex","SOLUSD",1762302822221,6.74208261,153.44,153.41,7.18845326]
["bitfinex","SOLUSD",1762302822898,1.45142679,153.43,153.3,0.67]
["bitfinex","SOLUSD",1762302823097,1.45142679,153.43,153.31,0.67]
["bitfinex","SOLUSD",1762302823098,6.74208261,153.37,153.31,0.67]
["bitfinex","SOLUSD",1762302823309,0.68,153.42,153.31,7.41208261]
["bitfinex","SOLUSD",1762302823506,6.74208261,153.4,153.33,9.78882769]
["bitfinex","SOLUSD",1762302823716,6.74208261,153.4,153.34,0.67]
["bitfinex","SOLUSD",1762302824221,6.74208261,153.4,153.35,9.78882769]
["bitfinex","SOLUSD",1762302824417,6.74208261,153.41,153.36,0.67]
["bitfinex","SOLUSD",1762302825026,6.74208261,153.42,153.36,0.67]
["bitfinex","SOLUSD",1762302825213,6.74208261,153.42,153.36,24.14188139]
["bitfinex","SOLUSD",1762302825523,0.68,153.44,153.36,23.49188139]
["bitfinex","SOLUSD",1762302825524,6.74208261,153.41,153.36,23.49188139]
["bitfinex","SOLUSD",1762302825700,6.74208261,153.41,153.37,0.67]
["bitfinex","SOLUSD",1762302825904,6.74208261,153.42,153.37,0.67]
["bitfinex","SOLUSD",1762302826120,6.74208261,153.41,153.37,0.67]
["bitfinex","SOLUSD",1762302826325,6.74208261,153.39,153.36,0.67]
["bitfinex","SOLUSD",1762302826912,6.74208261,153.39,153.36,7.19023181]
["bitfinex","SOLUSD",1762302827125,6.74208261,153.4,153.36,7.19023181]
["bitfinex","SOLUSD",1762302827324,6.74208261,153.4,153.37,0.67]
["bitfinex","SOLUSD",1762302827540,6.74208261,153.38,153.33,9.78882769]
["bitfinex","SOLUSD",1762302827725,21.272,153.4,153.32,0.67]
["bitfinex","SOLUSD",1762302827912,20.592,153.4,153.32,0.67]
["bitfinex","SOLUSD",1762302828112,6.74208261,153.35,153.32,0.67]
["bitfinex","SOLUSD",1762302828419,6.74208261,153.34,153.32,0.67]
["bitfinex","SOLUSD",1762302829025,0.68,153.39,153.28,5.74]
["bitfinex","SOLUSD",1762302829026,0.68,153.37,153.28,5.74]
["bitfinex","SOLUSD",1762302829212,0.68,153.37,153.3,0.67]
["bitfinex","SOLUSD",1762302829411,6.74208261,153.33,153.3,0.67]
["bitfinex","SOLUSD",1762302830236,0.68,153.37,153.3,0.67]
["bitfinex","SOLUSD",1762302830446,6.74208261,153.33,153.3,0.67]
["bitfinex","SOLUSD",1762302830744,0.68,153.37,153.3,0.67]
["bitfinex","SOLUSD",1762302831033,6.74208261,153.34,153.31,6.52273172]
["bitfinex","SOLUSD",1762302831540,6.74208261,153.33,153.31,0.67]
["bitfinex","SOLUSD",1762302832107,0.68,153.37,153.31,0.67]
["bitfinex","SOLUSD",1762302832310,6.74208261,153.33,153.31,0.67]
["bitfinex","SOLUSD",1762302833307,6.74208261,153.32,153.27,0.77]
["bitfinex","SOLUSD",1762302833516,6.74208261,153.3,153.27,0.77]
["bitfinex","SOLUSD",1762302833724,6.74208261,153.3,153.27,7.29442573]
["bitfinex","SOLUSD",1762302833921,6.74208261,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762302834317,6.74208261,153.28,153.27,6.624434]
["bitfinex","SOLUSD",1762302834522,6.74208261,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762302834921,7.42208261,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762302835216,7.20332557,153.3,153.27,0.1]
["bitfinex","SOLUSD",1762302835420,6.74208261,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762302836423,7.42208261,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762302838128,20.592,153.33,153.27,0.1]
["bitfinex","SOLUSD",1762302838346,6.74208261,153.3,153.27,0.1]
["bitfinex","SOLUSD",1762302838518,0.68,153.32,153.27,6.62432089]
["bitfinex","SOLUSD",1762302838720,6.74208261,153.32,153.27,7.29432089]
["bitfinex","SOLUSD",1762302838914,6.74208261,153.33,153.28,0.67]
["bitfinex","SOLUSD",1762302839119,7.43208261,153.34,153.28,7.41208261]
["bitfinex","SOLUSD",1762302839334,7.43208261,153.34,153.29,6.52358275]
["bitfinex","SOLUSD",1762302839637,7.43208261,153.34,153.29,7.19358275]
["bitfinex","SOLUSD",1762302839949,6.74208261,153.33,153.29,0.67]
["bitfinex","SOLUSD",1762302840121,0.69,153.33,153.27,0.1]
["bitfinex","SOLUSD",1762302840320,6.74208261,153.33,153.28,0.67]
["bitfinex","SOLUSD",1762302840837,8.65,153.35,153.28,7.41208261]
["bitfinex","SOLUSD",1762302841019,6.74208261,153.36,153.3,6.74208261]
["bitfinex","SOLUSD",1762302841224,7.94,153.38,153.31,6.52273172]
["bitfinex","SOLUSD",1762302841532,8.63,153.38,153.27,10.53882769]
["bitfinex","SOLUSD",1762302841743,6.74208261,153.35,153.3,6.74208261]
["bitfinex","SOLUSD",1762302841937,6.74208261,153.31,153.27,0.1]
["bitfinex","SOLUSD",1762302842141,6.74208261,153.31,153.27,22.9353329]
["bitfinex","SOLUSD",1762302842321,7.94,153.33,153.27,22.9353329]
["bitfinex","SOLUSD",1762302842322,6.74208261,153.34,153.28,7.41208261]
["bitfinex","SOLUSD",1762302842526,6.74208261,153.35,153.29,0.67]
["bitfinex","SOLUSD",1762302842843,6.74208261,153.35,153.29,7.41208261]
["bitfinex","SOLUSD",1762302843215,6.74208261,153.35,153.29,0.67]
["bitfinex","SOLUSD",1762302843421,6.74208261,153.34,153.3,0.67]
["bitfinex","SOLUSD",1762302843833,8.65,153.36,153.27,6.62437622]
["bitfinex","SOLUSD",1762302843834,6.74208261,153.31,153.27,6.62437622]
["bitfinex","SOLUSD",1762302844122,1.46142679,153.35,153.27,0.1]
["bitfinex","SOLUSD",1762302844442,6.74208261,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762302844641,7.96,153.31,153.27,0.1]
["bitfinex","SOLUSD",1762302844831,6.74208261,153.3,153.27,0.1]
["bitfinex","SOLUSD",1762302845220,14.70208261,153.31,153.27,0.77]
["bitfinex","SOLUSD",1762302845627,6.74208261,153.31,153.27,0.77]
["bitfinex","SOLUSD",1762302845844,6.74208261,153.3,153.27,0.1]
["bitfinex","SOLUSD",1762302846030,6.74208261,153.31,153.27,6.62443253]
["bitfinex","SOLUSD",1762302846545,6.74208261,153.31,153.27,7.29443253]
["bitfinex","SOLUSD",1762302846751,14.70208261,153.31,153.27,7.29443253]
["bitfinex","SOLUSD",1762302847057,6.74208261,153.3,153.27,0.77]
["bitfinex","SOLUSD",1762302847630,6.74208261,153.29,153.27,0.1]
["bitfinex","SOLUSD",1762302847931,6.74208261,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762302848541,0.69,153.3,153.27,0.1]
["bitfinex","SOLUSD",1762302848745,6.74208261,153.29,153.27,0.1]
["bitfinex","SOLUSD",1762302848954,6.74208261,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762302849344,7.43208261,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762302849640,13.95609096,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762302849948,7.43208261,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762302850729,13.95609096,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762302851866,7.43208261,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762302855648,15.37208261,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762302857242,21.89609096,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762302857441,15.15400835,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762302857635,21.89609096,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762302857836,15.37208261,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762302858339,21.89609096,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762302858747,13.95609096,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762302858943,8.61,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762302859151,15.35208261,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762302859349,21.87609096,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762302859657,6.74208261,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762302859866,7.92,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762302860070,7.92,153.28,153.27,0.77]
["bitfinex","SOLUSD",1762302861145,7.92,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762302861739,18.45423473,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762302861940,7.92,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762302862140,7.92,153.28,153.27,7.294434]
["bitfinex","SOLUSD",1762302862564,7.92,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762302862949,18.45423473,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762302863662,7.92,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762302864068,18.45423473,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762302864240,19.14423473,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762302865950,25.66824308,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762302866450,19.14423473,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762302866951,25.66824308,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762302867154,19.14423473,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762302867363,25.66824308,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762302869450,25.64824308,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762302869769,11.22423473,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762302870064,10.53423473,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762302870363,10.53423473,153.31,153.27,7.29434418]
["bitfinex","SOLUSD",1762302870568,7.9,153.3,153.27,7.29434418]
["bitfinex","SOLUSD",1762302870759,7.9,153.3,153.27,6.62434418]
["bitfinex","SOLUSD",1762302870953,7.9,153.3,153.27,0.77]
["bitfinex","SOLUSD",1762302871159,18.43423473,153.3,153.27,0.77]
["bitfinex","SOLUSD",1762302871547,18.43423473,153.3,153.27,7.29443312]
["bitfinex","SOLUSD",1762302871864,10.53423473,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762302872246,25.61824308,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762302873364,25.61824308,153.28,153.22,10.0]
["bitfinex","SOLUSD",1762302873365,20.592,153.25,153.22,10.0]
["bitfinex","SOLUSD",1762302873672,21.06846946,153.23,153.22,10.0]
["bitfinex","SOLUSD",1762302873858,21.06846946,153.23,153.22,9.28]
["bitfinex","SOLUSD",1762302874067,18.43423473,153.23,153.22,9.28]
["bitfinex","SOLUSD",1762302874578,7.9,153.23,153.22,9.28]
["bitfinex","SOLUSD",1762302874774,18.43423473,153.23,153.22,9.28]
["bitfinex","SOLUSD",1762302875156,10.53423473,153.23,153.22,9.28]
["bitfinex","SOLUSD",1762302875474,18.43423473,153.23,153.22,9.28]
["bitfinex","SOLUSD",1762302875852,7.9,153.23,153.22,9.28]
["bitfinex","SOLUSD",1762302876750,7.9,153.23,153.22,16.46656311]
["bitfinex","SOLUSD",1762302876956,7.14326678,153.3,153.22,16.46656311]
["bitfinex","SOLUSD",1762302877257,10.53423473,153.25,153.22,16.46651176]
["bitfinex","SOLUSD",1762302877465,7.9,153.24,153.22,16.46651176]
["bitfinex","SOLUSD",1762302877784,1.39142679,153.29,153.22,16.46651176]
["bitfinex","SOLUSD",1762302877785,10.53423473,153.27,153.23,0.66]
["bitfinex","SOLUSD",1762302878075,7.9,153.28,153.25,10.53423473]
["bitfinex","SOLUSD",1762302878260,0.62,153.37,153.27,17.05866873]
["bitfinex","SOLUSD",1762302878575,18.43423473,153.36,153.3,10.53423473]
["bitfinex","SOLUSD",1762302878753,7.9,153.35,153.3,10.53423473]
["bitfinex","SOLUSD",1762302879084,7.9,153.35,153.31,11.19423473]
["bitfinex","SOLUSD",1762302879253,18.43423473,153.35,153.31,0.66]
["bitfinex","SOLUSD",1762302879457,10.53423473,153.38,153.32,11.19423473]
["bitfinex","SOLUSD",1762302879767,10.53423473,153.38,153.33,10.53423473]
["bitfinex","SOLUSD",1762302879980,12.34,153.4,153.34,10.53423473]
["bitfinex","SOLUSD",1762302879981,7.92,153.37,153.34,10.53423473]
["bitfinex","SOLUSD",1762302880152,7.92,153.37,153.35,6.52103032]
["bitfinex","SOLUSD",1762302880353,7.92,153.37,153.36,0.66]
["bitfinex","SOLUSD",1762302881954,0.77142679,153.45,153.36,11.19423473]
["bitfinex","SOLUSD",1762302882159,10.53423473,153.41,153.36,11.19423473]
["bitfinex","SOLUSD",1762302882361,10.53423473,153.37,153.3,0.66]
["bitfinex","SOLUSD",1762302882674,8.67142679,153.4,153.3,0.66]
["bitfinex","SOLUSD",1762302882675,10.53423473,153.35,153.3,0.66]
["bitfinex","SOLUSD",1762302882872,7.92,153.34,153.3,0.66]
["bitfinex","SOLUSD",1762302883178,18.45423473,153.34,153.3,0.66]
["bitfinex","SOLUSD",1762302883355,10.53423473,153.32,153.3,0.66]
["bitfinex","SOLUSD",1762302883659,10.53423473,153.34,153.3,0.66]
["bitfinex","SOLUSD",1762302883865,7.92,153.33,153.3,0.66]
["bitfinex","SOLUSD",1762302884374,7.92,153.33,153.31,6.52273172]
["bitfinex","SOLUSD",1762302884878,7.92,153.34,153.32,0.66]
["bitfinex","SOLUSD",1762302886062,18.45423473,153.36,153.32,0.66]
["bitfinex","SOLUSD",1762302886269,7.92,153.36,153.33,6.52188091]
["bitfinex","SOLUSD",1762302886666,7.13858593,153.41,153.34,0.66]
["bitfinex","SOLUSD",1762302886876,10.53423473,153.38,153.34,0.66]
["bitfinex","SOLUSD",1762302887072,7.92,153.37,153.34,0.66]
["bitfinex","SOLUSD",1762302887579,10.53423473,153.39,153.34,0.66]
["bitfinex","SOLUSD",1762302887878,7.92,153.38,153.34,11.19423473]
["bitfinex","SOLUSD",1762302888057,7.92,153.38,153.34,0.66]
["bitfinex","SOLUSD",1762302888257,7.92,153.38,153.36,6.52060511]
["bitfinex","SOLUSD",1762302888485,21.36342679,153.44,153.37,10.53423473]
["bitfinex","SOLUSD",1762302888665,0.2,153.55,153.46,20.592]
["bitfinex","SOLUSD",1762302889298,0.2,153.55,153.48,10.53423473]
["bitfinex","SOLUSD",1762302889473,0.2,153.55,153.46,9.78882769]
["bitfinex","SOLUSD",1762302889474,10.73423473,153.55,153.49,0.66]
["bitfinex","SOLUSD",1762302889784,0.2,153.55,153.5,10.53423473]
["bitfinex","SOLUSD",1762302889993,0.62,153.54,153.47,0.66]
["bitfinex","SOLUSD",1762302890284,0.2,153.55,153.49,6.51508241]
["bitfinex","SOLUSD",1762302890474,0.2,153.55,153.48,27.76749327]
["bitfinex","SOLUSD",1762302890475,10.53423473,153.53,153.48,27.76749327]
["bitfinex","SOLUSD",1762302890672,18.67423473,153.55,153.49,11.19423473]
["bitfinex","SOLUSD",1762302890886,18.67423473,153.55,153.5,10.53423473]
["bitfinex","SOLUSD",1762302891066,18.67423473,153.55,153.5,11.19423473]
["bitfinex","SOLUSD",1762302891067,8.14,153.55,153.5,11.19423473]
["bitfinex","SOLUSD",1762302891267,0.2,153.55,153.51,11.19423473]
["bitfinex","SOLUSD",1762302891759,0.2,153.55,153.52,0.66]
["bitfinex","SOLUSD",1762302892184,0.2,153.55,153.53,10.53423473]
["bitfinex","SOLUSD",1762302892372,0.2,153.55,153.54,17.70719552]
["bitfinex","SOLUSD",1762302892576,10.73423473,153.55,153.51,0.66]
["bitfinex","SOLUSD",1762302892776,10.53423473,153.54,153.52,0.66]
["bitfinex","SOLUSD",1762302893386,0.2,153.55,153.47,31.12623473]
["bitfinex","SOLUSD",1762302893576,0.2,153.55,153.45,21.252]
["bitfinex","SOLUSD",1762302893577,10.53423473,153.5,153.45,21.252]
["bitfinex","SOLUSD",1762302893777,10.53423473,153.48,153.46,0.66]
["bitfinex","SOLUSD",1762302893971,10.53423473,153.47,153.46,0.66]
["bitfinex","SOLUSD",1762302894495,10.53423473,153.48,153.46,0.66]
["bitfinex","SOLUSD",1762302895463,7.94,153.5,153.46,0.66]
["bitfinex","SOLUSD",1762302895660,10.53423473,153.48,153.46,0.66]
["bitfinex","SOLUSD",1762302895862,7.94,153.5,153.46,0.66]
["bitfinex","SOLUSD",1762302896064,10.53423473,153.49,153.46,0.66]
["bitfinex","SOLUSD",1762302896680,18.47423473,153.5,153.46,7.1761452]
["bitfinex","SOLUSD",1762302897069,7.94,153.5,153.47,0.66]
["bitfinex","SOLUSD",1762302898373,0.2,153.55,153.47,11.19423473]
["bitfinex","SOLUSD",1762302898374,18.47423473,153.53,153.47,11.19423473]
["bitfinex","SOLUSD",1762302898584,18.47423473,153.53,153.48,6.5155069]
["bitfinex","SOLUSD",1762302898777,7.94,153.53,153.48,17.70974163]
["bitfinex","SOLUSD",1762302898981,7.94,153.53,153.49,0.66]
["bitfinex","SOLUSD",1762302899674,10.53423473,153.52,153.49,0.66]
["bitfinex","SOLUSD",1762302900275,10.53423473,153.5,153.47,0.66]
["bitfinex","SOLUSD",1762302900677,10.53423473,153.51,153.47,0.66]
["bitfinex","SOLUSD",1762302900897,10.53423473,153.48,153.44,0.66]
["bitfinex","SOLUSD",1762302901189,10.53423473,153.45,153.41,0.66]
["bitfinex","SOLUSD",1762302901399,10.53423473,153.46,153.42,0.66]
["bitfinex","SOLUSD",1762302901569,10.53423473,153.45,153.42,0.66]
["bitfinex","SOLUSD",1762302902380,10.53423473,153.43,153.39,0.66]
["bitfinex","SOLUSD",1762302902589,10.53423473,153.43,153.29,51.99999999]
["bitfinex","SOLUSD",1762302902590,10.53423473,153.41,153.38,0.66]
["bitfinex","SOLUSD",1762302902974,14.4372826,153.44,153.38,0.66]
["bitfinex","SOLUSD",1762302903291,10.53423473,153.42,153.38,0.66]
["bitfinex","SOLUSD",1762302903493,10.53423473,153.41,153.38,0.66]
["bitfinex","SOLUSD",1762302903695,10.53423473,153.4,153.36,0.66]
["bitfinex","SOLUSD",1762302903990,10.53423473,153.39,153.36,0.66]
["bitfinex","SOLUSD",1762302904700,10.53423473,153.38,153.36,0.66]
["bitfinex","SOLUSD",1762302904884,10.53423473,153.38,153.32,6.52223187]
["bitfinex","SOLUSD",1762302905199,10.53423473,153.38,153.24,10.53423473]
["bitfinex","SOLUSD",1762302905200,10.53423473,153.35,153.33,0.66]
["bitfinex","SOLUSD",1762302905505,7.92,153.36,153.33,0.66]
["bitfinex","SOLUSD",1762302905689,18.45423473,153.38,153.33,0.66]
["bitfinex","SOLUSD",1762302905889,7.13763018,153.43,153.33,0.66]
["bitfinex","SOLUSD",1762302905890,10.53423473,153.45,153.34,20.32306242]
["bitfinex","SOLUSD",1762302906194,8.60493301,153.43,153.37,8.60493301]
["bitfinex","SOLUSD",1762302906497,8.60493301,153.46,153.38,9.78882769]
["bitfinex","SOLUSD",1762302906685,7.92,153.46,153.42,8.60493301]
["bitfinex","SOLUSD",1762302906884,7.92,153.46,153.41,8.60493301]
["bitfinex","SOLUSD",1762302907192,8.60493301,153.45,153.4,9.26493301]
["bitfinex","SOLUSD",1762302907386,23.04132542,153.46,153.41,0.66]
["bitfinex","SOLUSD",1762302907594,16.52493301,153.46,153.41,0.66]
["bitfinex","SOLUSD",1762302907787,23.04130653,153.46,153.41,0.66]
["bitfinex","SOLUSD",1762302908389,16.52493301,153.46,153.41,0.66]
["bitfinex","SOLUSD",1762302908785,23.04134038,153.46,153.41,9.26493301]
["bitfinex","SOLUSD",1762302908981,23.04134038,153.46,153.41,0.66]
["bitfinex","SOLUSD",1762302909183,16.52493301,153.46,153.42,0.66]
["bitfinex","SOLUSD",1762302909406,7.92,153.46,153.42,0.66]
["bitfinex","SOLUSD",1762302909602,8.60493301,153.48,153.42,9.26493301]
["bitfinex","SOLUSD",1762302909789,8.60493301,153.51,153.45,8.60493301]
["bitfinex","SOLUSD",1762302909990,7.9,153.5,153.47,8.60493301]
["bitfinex","SOLUSD",1762302910180,8.60493301,153.54,153.48,8.60493301]
["bitfinex","SOLUSD",1762302910385,7.92,153.53,153.5,8.60493301]
["bitfinex","SOLUSD",1762302910596,14.63255262,153.55,153.51,0.66]
["bitfinex","SOLUSD",1762302910892,16.72493301,153.55,153.51,0.66]
["bitfinex","SOLUSD",1762302911271,16.72493301,153.55,153.51,7.17420391]
["bitfinex","SOLUSD",1762302911689,8.12,153.55,153.51,7.17420391]
["bitfinex","SOLUSD",1762302911903,8.12,153.55,153.52,0.66]
["bitfinex","SOLUSD",1762302912211,0.2,153.55,153.53,8.60493301]
["bitfinex","SOLUSD",1762302912385,0.2,153.55,153.54,0.66]
["bitfinex","SOLUSD",1762302912698,0.2,153.55,153.54,7.17296079]
["bitfinex","SOLUSD",1762302912873,0.2,153.55,153.54,0.66]
["bitfinex","SOLUSD",1762302913074,0.2,153.55,153.54,15.7778938]
["bitfinex","SOLUSD",1762302913286,0.2,153.55,153.54,16.96178848]
["bitfinex","SOLUSD",1762302913498,0.2,153.55,153.49,7.17506091]
["bitfinex","SOLUSD",1762302913798,8.1,153.55,153.5,9.26493301]
["bitfinex","SOLUSD",1762302914002,8.1,153.55,153.51,0.66]
["bitfinex","SOLUSD",1762302914198,8.60493301,153.54,153.49,15.11999392]
["bitfinex","SOLUSD",1762302914492,8.60493301,153.54,153.5,0.66]
["bitfinex","SOLUSD",1762302915078,16.70493301,153.55,153.5,7.17458525]
["bitfinex","SOLUSD",1762302915297,16.70493301,153.55,153.5,15.77951826]
["bitfinex","SOLUSD",1762302915506,16.70493301,153.55,153.51,0.66]
["bitfinex","SOLUSD",1762302915885,0.2,153.55,153.54,8.60493301]
["bitfinex","SOLUSD",1762302916378,0.2,153.55,153.54,9.26493301]
["bitfinex","SOLUSD",1762302916580,6.71253663,153.55,153.47,20.592]
["bitfinex","SOLUSD",1762302916806,6.71253663,153.55,153.49,15.12000731]
["bitfinex","SOLUSD",1762302916807,0.2,153.55,153.49,15.12000731]
["bitfinex","SOLUSD",1762302916999,0.2,153.55,153.53,8.60493301]
["bitfinex","SOLUSD",1762302917302,0.2,153.55,153.51,8.60493301]
["bitfinex","SOLUSD",1762302917504,0.2,153.55,153.52,9.26493301]
["bitfinex","SOLUSD",1762302917682,0.2,153.55,153.53,0.66]
["bitfinex","SOLUSD",1762302919013,0.2,153.55,153.51,7.17394391]
["bitfinex","SOLUSD",1762302919301,0.2,153.55,153.52,0.66]
["bitfinex","SOLUSD",1762302919705,0.2,153.55,153.52,9.26493301]
["bitfinex","SOLUSD",1762302920192,0.2,153.55,153.52,8.60493301]
["bitfinex","SOLUSD",1762302920390,0.2,153.55,153.53,0.66]
["bitfinex","SOLUSD",1762302921090,0.2,153.55,153.53,7.17338042]
["bitfinex","SOLUSD",1762302921804,0.2,153.55,153.53,6.51338042]
["bitfinex","SOLUSD",1762302921983,0.2,153.55,153.54,0.66]
["bitfinex","SOLUSD",1762302922606,0.2,153.55,153.54,6.16350961]
["bitfinex","SOLUSD",1762302923005,0.2,153.55,153.5,36.8783585]
["bitfinex","SOLUSD",1762302923196,0.2,153.55,153.51,0.66]
["bitfinex","SOLUSD",1762302923385,5.70350961,153.55,153.51,0.66]
["bitfinex","SOLUSD",1762302923581,0.2,153.55,153.51,0.66]
["bitfinex","SOLUSD",1762302923785,5.70350961,153.55,153.51,0.66]
["bitfinex","SOLUSD",1762302923986,5.50350961,153.54,153.49,0.66]
["bitfinex","SOLUSD",1762302924200,13.38350961,153.54,153.5,0.66]
["bitfinex","SOLUSD",1762302924402,5.50350961,153.52,153.48,10.44882769]
["bitfinex","SOLUSD",1762302924802,5.50350961,153.52,153.48,0.66]
["bitfinex","SOLUSD",1762302925312,7.88,153.54,153.48,6.16350961]
["bitfinex","SOLUSD",1762302925508,13.38350961,153.54,153.48,6.16350961]
["bitfinex","SOLUSD",1762302925698,13.38350961,153.54,153.49,0.66]
["bitfinex","SOLUSD",1762302926316,5.50350961,153.53,153.49,0.66]
["bitfinex","SOLUSD",1762302927111,7.88,153.54,153.49,0.66]
["bitfinex","SOLUSD",1762302927302,13.38350961,153.54,153.49,12.6785333]
["bitfinex","SOLUSD",1762302927499,5.70350961,153.55,153.49,28.96623933]
["bitfinex","SOLUSD",1762302927701,0.2,153.55,153.53,5.50350961]
["bitfinex","SOLUSD",1762302928110,0.2,153.55,153.54,6.16350961]
["bitfinex","SOLUSD",1762302928312,5.70350961,153.61,153.55,5.50350961]
["bitfinex","SOLUSD",1762302928313,7.88,153.6,153.55,5.50350961]
["bitfinex","SOLUSD",1762302928495,7.88,153.6,153.53,9.78882769]
["bitfinex","SOLUSD",1762302928496,5.50350961,153.57,153.52,0.72]
["bitfinex","SOLUSD",1762302928701,5.50350961,153.57,153.53,0.72]
["bitfinex","SOLUSD",1762302929006,5.50350961,153.57,153.53,7.23310226]
["bitfinex","SOLUSD",1762302929705,5.50350961,153.57,153.52,16.30257758]
["bitfinex","SOLUSD",1762302929911,5.50350961,153.56,153.52,17.02257758]
["bitfinex","SOLUSD",1762302930098,5.50350961,153.57,153.53,0.72]
["bitfinex","SOLUSD",1762302931108,5.50350961,153.57,153.53,7.23307036]
["bitfinex","SOLUSD",1762302931308,5.50350961,153.58,153.53,23.51653287]
["bitfinex","SOLUSD",1762302931603,5.50350961,153.58,153.53,29.02004248]
["bitfinex","SOLUSD",1762302931811,5.50350961,153.58,153.54,0.72]
["bitfinex","SOLUSD",1762302932718,5.50350961,153.59,153.54,0.72]
["bitfinex","SOLUSD",1762302933015,5.50350961,153.59,153.55,6.51253663]
["bitfinex","SOLUSD",1762302933222,0.2,153.61,153.55,6.51253663]
["bitfinex","SOLUSD",1762302933513,0.2,153.61,153.57,30.38082769]
["bitfinex","SOLUSD",1762302933722,0.2,153.61,153.6,5.50350961]
["bitfinex","SOLUSD",1762302934095,0.2,153.61,153.6,6.16350961]
["bitfinex","SOLUSD",1762302934489,0.2,153.61,153.58,5.50350961]
["bitfinex","SOLUSD",1762302934690,0.2,153.61,153.58,6.16350961]
["bitfinex","SOLUSD",1762302935114,0.2,153.61,153.59,0.66]
["bitfinex","SOLUSD",1762302935298,0.2,153.61,153.59,7.1708361]
["bitfinex","SOLUSD",1762302935500,7.36625119,153.7,153.6,15.2923373]
["bitfinex","SOLUSD",1762302935705,7.86,153.69,153.64,5.50350961]
["bitfinex","SOLUSD",1762302935896,13.36350961,153.69,153.64,5.50350961]
["bitfinex","SOLUSD",1762302936214,13.36350961,153.69,153.64,6.16350961]
["bitfinex","SOLUSD",1762302936420,7.86,153.69,153.65,0.66]
["bitfinex","SOLUSD",1762302936805,5.70350961,153.7,153.65,0.66]
["bitfinex","SOLUSD",1762302936806,0.2,153.7,153.67,5.50350961]
["bitfinex","SOLUSD",1762302937194,0.2,153.7,153.68,6.16350961]
["bitfinex","SOLUSD",1762302937798,0.2,153.7,153.69,6.16350961]
["bitfinex","SOLUSD",1762302938707,0.2,153.7,153.68,5.50350961]
["bitfinex","SOLUSD",1762302938904,0.2,153.7,153.69,15.2923373]
["bitfinex","SOLUSD",1762302939110,0.2,153.7,153.68,12.01048532]
["bitfinex","SOLUSD",1762302939308,0.16619353,153.7,153.69,5.50350961]
["bitfinex","SOLUSD",1762302939505,0.16619353,153.7,153.69,6.16350961]
["bitfinex","SOLUSD",1762302939708,0.16619353,153.7,153.69,0.66]
["bitfinex","SOLUSD",1762302939928,5.66970314,153.7,153.64,0.66]
["bitfinex","SOLUSD",1762302940128,5.66970314,153.7,153.64,5.50350961]
["bitfinex","SOLUSD",1762302940129,5.50350961,153.69,153.64,5.50350961]
["bitfinex","SOLUSD",1762302940297,5.50350961,153.68,153.63,15.2923373]
["bitfinex","SOLUSD",1762302940497,5.50350961,153.68,153.63,9.78882769]
["bitfinex","SOLUSD",1762302940729,5.50350961,153.68,153.63,10.44882769]
["bitfinex","SOLUSD",1762302940930,5.50350961,153.66,153.62,9.78882769]
["bitfinex","SOLUSD",1762302941233,5.50350961,153.66,153.62,16.29839142]
["bitfinex","SOLUSD",1762302941529,5.50350961,153.67,153.63,0.66]
["bitfinex","SOLUSD",1762302941699,5.50350961,153.66,153.62,6.50956373]
["bitfinex","SOLUSD",1762302942102,5.50350961,153.66,153.62,7.16956373]
["bitfinex","SOLUSD",1762302943999,13.36350961,153.66,153.61,16.29871656]
["bitfinex","SOLUSD",1762302944205,5.50350961,153.64,153.61,0.66]
["bitfinex","SOLUSD",1762302944430,5.50350961,153.64,153.59,15.9523373]
["bitfinex","SOLUSD",1762302944607,5.50350961,153.65,153.6,6.16350961]
["bitfinex","SOLUSD",1762302944920,5.50350961,153.65,153.6,0.66]
["bitfinex","SOLUSD",1762302945116,7.86,153.66,153.61,0.66]
["bitfinex","SOLUSD",1762302945117,5.50350961,153.66,153.61,0.66]
["bitfinex","SOLUSD",1762302945318,5.50350961,153.67,153.62,12.01307867]
["bitfinex","SOLUSD",1762302945525,7.86,153.67,153.63,5.50350961]
["bitfinex","SOLUSD",1762302945721,7.86,153.67,153.63,6.16350961]
["bitfinex","SOLUSD",1762302945939,7.86,153.67,153.61,0.66]
["bitfinex","SOLUSD",1762302946106,6.16350961,153.66,153.61,6.50990632]
["bitfinex","SOLUSD",1762302946309,5.50350961,153.65,153.59,16.95945386]
["bitfinex","SOLUSD",1762302946519,5.50350961,153.65,153.6,5.50350961]
["bitfinex","SOLUSD",1762302946723,5.50350961,153.65,153.6,6.16350961]
["bitfinex","SOLUSD",1762302946924,5.50350961,153.65,153.6,0.66]
["bitfinex","SOLUSD",1762302947137,6.16350961,153.65,153.6,0.66]
["bitfinex","SOLUSD",1762302947327,6.16350961,153.65,153.6,7.17013891]
["bitfinex","SOLUSD",1762302947527,5.50350961,153.64,153.6,0.66]
["bitfinex","SOLUSD",1762302947732,5.50350961,153.65,153.6,12.67387073]
["bitfinex","SOLUSD",1762302947909,5.50350961,153.66,153.61,5.50350961]
["bitfinex","SOLUSD",1762302948110,5.50350961,153.66,153.61,6.16350961]
["bitfinex","SOLUSD",1762302948420,5.50350961,153.66,153.62,0.66]
["bitfinex","SOLUSD",1762302948625,5.50350961,153.69,153.63,15.2923373]
["bitfinex","SOLUSD",1762302948925,13.36350961,153.69,153.64,5.50350961]
["bitfinex","SOLUSD",1762302949307,5.50350961,153.68,153.63,22.46122561]
["bitfinex","SOLUSD",1762302949526,6.16350961,153.68,153.63,16.957716]
["bitfinex","SOLUSD",1762302949704,0.16619353,153.7,153.65,15.2923373]
["bitfinex","SOLUSD",1762302949903,8.02619353,153.7,153.66,6.16350961]
["bitfinex","SOLUSD",1762302950523,0.16619353,153.7,153.68,5.50350961]
["bitfinex","SOLUSD",1762302950714,0.16619353,153.7,153.69,5.50350961]
["bitfinex","SOLUSD",1762302951115,0.16619353,153.7,153.69,15.9523373]
["bitfinex","SOLUSD",1762302951427,0.16619353,153.7,153.69,22.4589415]
["bitfinex","SOLUSD",1762302951833,0.16619353,153.7,153.69,23.1089415]
["bitfinex","SOLUSD",1762302952032,0.16619353,153.7,153.69,17.60543189]
["bitfinex","SOLUSD",1762302952216,0.16619353,153.7,153.69,22.4589415]
["bitfinex","SOLUSD",1762302953218,0.16619353,153.7,153.69,6.5066042]
["bitfinex","SOLUSD",1762302953423,0.16619353,153.7,153.68,6.50702412]
["bitfinex","SOLUSD",1762302953724,0.16619353,153.7,153.68,12.67053373]
["bitfinex","SOLUSD",1762302954125,0.16619353,153.7,153.69,5.50350961]
["bitfinex","SOLUSD",1762302954925,0.16619353,153.7,153.68,12.67053373]
["bitfinex","SOLUSD",1762302955317,0.16619353,153.7,153.69,22.4589415]
["bitfinex","SOLUSD",1762302955909,0.16619353,153.7,153.69,6.5066042]
["bitfinex","SOLUSD",1762302956938,0.16619353,153.7,153.68,16.29572847]
["bitfinex","SOLUSD",1762302957341,0.16619353,153.7,153.68,21.79923808]
["bitfinex","SOLUSD",1762302957828,0.16619353,153.7,153.69,6.16350961]
["bitfinex","SOLUSD",1762302958311,0.16619353,153.7,153.69,5.50350961]
["bitfinex","SOLUSD",1762302958713,0.16619353,153.7,153.69,6.16350961]
["bitfinex","SOLUSD",1762302959231,0.16619353,153.7,153.69,5.50350961]
["bitfinex","SOLUSD",1762302959429,0.16619353,153.7,153.69,21.7989415]
["bitfinex","SOLUSD",1762302959657,0.16619353,153.7,153.69,22.4589415]
["bitfinex","SOLUSD",1762302960635,0.16619353,153.7,153.69,9.78882769]
["bitfinex","SOLUSD",1762302960836,0.16619353,153.7,153.69,15.9523373]
["bitfinex","SOLUSD",1762302961146,12.88597653,153.7,153.65,5.50350961]
["bitfinex","SOLUSD",1762302961317,5.50350961,153.69,153.64,6.5086351]
["bitfinex","SOLUSD",1762302961713,5.50350961,153.69,153.61,7.84]
["bitfinex","SOLUSD",1762302961714,5.50350961,153.67,153.61,6.16350961]
["bitfinex","SOLUSD",1762302961914,5.50350961,153.66,153.6,5.50350961]
["bitfinex","SOLUSD",1762302962151,5.50350961,153.66,153.59,16.93700456]
["bitfinex","SOLUSD",1762302962152,5.50350961,153.64,153.59,7.17076285]
["bitfinex","SOLUSD",1762302962356,5.50350961,153.6,153.54,0.66]
["bitfinex","SOLUSD",1762302962645,5.50350961,153.58,153.53,5.50350961]
["bitfinex","SOLUSD",1762302962854,5.50350961,153.57,153.53,20.692]
["bitfinex","SOLUSD",1762302963035,5.50350961,153.56,153.53,0.1]
["bitfinex","SOLUSD",1762302963427,5.50350961,153.55,153.53,0.1]
["bitfinex","SOLUSD",1762302963937,5.50350961,153.55,153.51,5.11409584]
["bitfinex","SOLUSD",1762302964139,8.55,153.6,153.52,0.66]
["bitfinex","SOLUSD",1762302964340,5.50350961,153.58,153.53,5.50350961]
["bitfinex","SOLUSD",1762302964540,6.21350961,153.59,153.54,5.50350961]
["bitfinex","SOLUSD",1762302964736,0.71,153.59,153.55,5.50350961]
["bitfinex","SOLUSD",1762302964928,13.34350961,153.6,153.55,5.50350961]
["bitfinex","SOLUSD",1762302965129,6.21350961,153.59,153.53,9.78882769]
["bitfinex","SOLUSD",1762302965352,0.71,153.58,153.51,5.50350961]
["bitfinex","SOLUSD",1762302965559,5.50350961,153.56,153.51,0.66]
["bitfinex","SOLUSD",1762302965739,5.50350961,153.55,153.51,6.51413539]
["bitfinex","SOLUSD",1762302965941,5.50350961,153.54,153.51,6.51413539]
["bitfinex","SOLUSD",1762302966449,5.50350961,153.54,153.49,6.16350961]
["bitfinex","SOLUSD",1762302966656,5.50350961,153.5,153.46,9.78882769]
["bitfinex","SOLUSD",1762302966868,29.162,153.53,153.45,0.1]
["bitfinex","SOLUSD",1762302967171,0.71,153.52,153.45,0.1]
["bitfinex","SOLUSD",1762302967357,5.50350961,153.49,153.45,6.61669842]
["bitfinex","SOLUSD",1762302967532,5.50350961,153.48,153.45,0.1]
["bitfinex","SOLUSD",1762302967734,0.71,153.5,153.45,0.1]
["bitfinex","SOLUSD",1762302968033,7.22469741,153.5,153.45,0.1]
["bitfinex","SOLUSD",1762302968237,0.71,153.5,153.45,6.61656394]
["bitfinex","SOLUSD",1762302968430,5.50350961,153.5,153.45,6.61656394]
["bitfinex","SOLUSD",1762302968635,5.50350961,153.55,153.49,5.50350961]
["bitfinex","SOLUSD",1762302968856,14.07350961,153.55,153.49,5.50350961]
["bitfinex","SOLUSD",1762302969053,5.50350961,153.54,153.48,9.78882769]
["bitfinex","SOLUSD",1762302969242,5.50350961,153.5,153.46,9.78882769]
["bitfinex","SOLUSD",1762302969440,5.50350961,153.52,153.47,12.01944106]
["bitfinex","SOLUSD",1762302969668,6.21350961,153.53,153.48,5.50350961]
["bitfinex","SOLUSD",1762302969859,5.50350961,153.52,153.47,12.01944106]
["bitfinex","SOLUSD",1762302970359,6.21350961,153.52,153.47,12.01944106]
["bitfinex","SOLUSD",1762302970548,6.21350961,153.51,153.46,22.46863794]
["bitfinex","SOLUSD",1762302970748,6.21350961,153.51,153.45,6.61674905]
["bitfinex","SOLUSD",1762302970749,5.50350961,153.5,153.45,6.61674905]
["bitfinex","SOLUSD",1762302970954,5.50350961,153.47,153.45,0.1]
["bitfinex","SOLUSD",1762302971155,5.50350961,153.48,153.45,0.1]
["bitfinex","SOLUSD",1762302971364,5.50350961,153.47,153.45,0.1]
["bitfinex","SOLUSD",1762302972246,5.50350961,153.46,153.45,0.1]
["bitfinex","SOLUSD",1762302972856,0.71,153.47,153.45,0.1]
["bitfinex","SOLUSD",1762302973045,5.50350961,153.46,153.45,0.1]
["bitfinex","SOLUSD",1762302973455,6.21350961,153.46,153.45,0.1]
["bitfinex","SOLUSD",1762302974161,12.72986566,153.46,153.45,0.1]
["bitfinex","SOLUSD",1762302974683,0.71,153.46,153.45,0.1]
["bitfinex","SOLUSD",1762302974884,12.72986566,153.46,153.45,0.1]
["bitfinex","SOLUSD",1762302975563,18.23337527,153.46,153.45,0.1]
["bitfinex","SOLUSD",1762302975965,20.592,153.43,153.32,12.02581589]
["bitfinex","SOLUSD",1762302976267,5.50350961,153.36,153.32,6.52230628]
["bitfinex","SOLUSD",1762302976445,5.50350961,153.37,153.32,12.02581589]
["bitfinex","SOLUSD",1762302976761,0.71,153.41,153.34,15.2923373]
["bitfinex","SOLUSD",1762302976965,5.50350961,153.41,153.35,0.66]
["bitfinex","SOLUSD",1762302977269,5.50350961,153.41,153.32,44.06926733]
["bitfinex","SOLUSD",1762302977270,6.21350961,153.4,153.33,9.78882769]
["bitfinex","SOLUSD",1762302977448,5.50350961,153.41,153.36,5.50350961]
["bitfinex","SOLUSD",1762302977644,5.50350961,153.38,153.34,6.52134887]
["bitfinex","SOLUSD",1762302977857,5.50350961,153.37,153.32,42.40048702]
["bitfinex","SOLUSD",1762302978055,5.50350961,153.36,153.32,6.52225417]
["bitfinex","SOLUSD",1762302978371,5.50350961,153.33,153.28,0.76]
["bitfinex","SOLUSD",1762302978572,5.50350961,153.33,153.29,9.78882769]
["bitfinex","SOLUSD",1762302978872,6.21350961,153.33,153.29,16.31241044]
["bitfinex","SOLUSD",1762302979069,6.21350961,153.32,153.28,0.1]
["bitfinex","SOLUSD",1762302979268,5.50350961,153.31,153.28,0.1]
["bitfinex","SOLUSD",1762302979849,6.21350961,153.31,153.28,0.1]
["bitfinex","SOLUSD",1762302980069,6.21350961,153.3,153.28,0.1]
["bitfinex","SOLUSD",1762302980248,14.38143094,153.35,153.28,0.1]
["bitfinex","SOLUSD",1762302980575,5.50350961,153.32,153.28,0.1]
["bitfinex","SOLUSD",1762302980743,5.50350961,153.32,153.28,6.62384254]
["bitfinex","SOLUSD",1762302980950,5.50350961,153.35,153.29,5.50350961]
["bitfinex","SOLUSD",1762302981150,7.86,153.34,153.29,9.78882769]
["bitfinex","SOLUSD",1762302981350,7.86,153.34,153.29,15.2923373]
["bitfinex","SOLUSD",1762302981661,7.86,153.35,153.31,15.2923373]
["bitfinex","SOLUSD",1762302981867,7.86,153.37,153.33,5.50350961]
["bitfinex","SOLUSD",1762302982372,8.57,153.37,153.33,8.61009199]
["bitfinex","SOLUSD",1762302982682,7.86,153.37,153.33,8.61009199]
["bitfinex","SOLUSD",1762302982849,7.86,153.37,153.33,9.27009199]
["bitfinex","SOLUSD",1762302983968,7.86,153.37,153.31,9.78882769]
["bitfinex","SOLUSD",1762302983969,8.61009199,153.39,153.34,15.13154757]
["bitfinex","SOLUSD",1762302984273,7.86,153.38,153.35,8.61009199]
["bitfinex","SOLUSD",1762302984469,7.86,153.38,153.34,23.48509455]
["bitfinex","SOLUSD",1762302984662,7.86,153.38,153.35,8.61009199]
["bitfinex","SOLUSD",1762302985067,9.32009199,153.4,153.36,8.61009199]
["bitfinex","SOLUSD",1762302985068,0.71,153.4,153.36,8.61009199]
["bitfinex","SOLUSD",1762302985271,7.86,153.41,153.37,8.61009199]
["bitfinex","SOLUSD",1762302985468,1.99999999,153.53,153.39,8.61009199]
["bitfinex","SOLUSD",1762302985789,8.61009199,153.45,153.41,22.81467961]
["bitfinex","SOLUSD",1762302985951,7.86,153.44,153.41,31.4247716]
["bitfinex","SOLUSD",1762302986255,7.86,153.44,153.42,8.61009199]
["bitfinex","SOLUSD",1762302986449,0.71,153.48,153.43,8.61009199]
["bitfinex","SOLUSD",1762302986755,8.61009199,153.51,153.44,9.78882769]
["bitfinex","SOLUSD",1762302986970,7.86,153.5,153.45,8.61009199]
["bitfinex","SOLUSD",1762302987172,17.18009199,153.5,153.45,8.61009199]
["bitfinex","SOLUSD",1762302987358,8.57,153.5,153.44,9.78882769]
["bitfinex","SOLUSD",1762302987566,8.57,153.5,153.45,8.61009199]
["bitfinex","SOLUSD",1762302987763,17.18009199,153.5,153.46,6.51635605]
["bitfinex","SOLUSD",1762302988169,9.32009199,153.5,153.46,6.51635605]
["bitfinex","SOLUSD",1762302988358,17.18009199,153.5,153.46,6.51635605]
["bitfinex","SOLUSD",1762302988761,17.18009199,153.5,153.45,8.61009199]
["bitfinex","SOLUSD",1762302988957,9.28009199,153.49,153.43,10.44882769]
["bitfinex","SOLUSD",1762302989263,8.61009199,153.45,153.34,8.61009199]
["bitfinex","SOLUSD",1762302989461,8.61009199,153.4,153.35,8.61009199]
["bitfinex","SOLUSD",1762302989776,8.53,153.44,153.39,8.61009199]
["bitfinex","SOLUSD",1762302989975,0.67,153.48,153.39,6.51896621]
["bitfinex","SOLUSD",1762302990160,8.61009199,153.46,153.41,8.61009199]
["bitfinex","SOLUSD",1762302990358,8.61009199,153.44,153.39,8.61009199]
["bitfinex","SOLUSD",1762302990575,0.67,153.46,153.37,30.38082769]
["bitfinex","SOLUSD",1762302990881,8.61009199,153.42,153.37,38.99091968]
["bitfinex","SOLUSD",1762302991081,17.14009199,153.42,153.37,10.43882769]
["bitfinex","SOLUSD",1762302991458,16.47009199,153.42,153.37,10.43882769]
["bitfinex","SOLUSD",1762302991658,8.61009199,153.41,153.37,10.43882769]
["bitfinex","SOLUSD",1762302991984,8.61009199,153.4,153.36,6.52054971]
["bitfinex","SOLUSD",1762302992482,8.61009199,153.4,153.36,7.21054971]
["bitfinex","SOLUSD",1762302992658,8.53,153.42,153.37,0.69]
["bitfinex","SOLUSD",1762302992856,8.61009199,153.4,153.37,0.69]
["bitfinex","SOLUSD",1762302993169,8.61009199,153.44,153.38,18.39891968]
["bitfinex","SOLUSD",1762302993362,7.86,153.45,153.4,9.78882769]
["bitfinex","SOLUSD",1762302993755,16.47009199,153.45,153.4,10.47882769]
["bitfinex","SOLUSD",1762302993955,8.61009199,153.43,153.4,9.78882769]
["bitfinex","SOLUSD",1762302994185,8.61009199,153.41,153.37,7.21016719]
["bitfinex","SOLUSD",1762302994360,0.68,153.44,153.37,7.21016719]
["bitfinex","SOLUSD",1762302994361,8.61009199,153.42,153.37,7.21016719]
["bitfinex","SOLUSD",1762302995083,8.61009199,153.41,153.37,7.21016719]
["bitfinex","SOLUSD",1762302995671,8.61009199,153.41,153.37,6.52016719]
["bitfinex","SOLUSD",1762302996060,8.61009199,153.41,153.37,22.82061708]
["bitfinex","SOLUSD",1762302996665,9.29009199,153.42,153.37,23.51061708]
["bitfinex","SOLUSD",1762302996866,8.61009199,153.43,153.37,22.82061708]
["bitfinex","SOLUSD",1762302997072,8.61009199,153.41,153.35,6.52103032]
["bitfinex","SOLUSD",1762302997272,8.61009199,153.37,153.31,6.52273172]
["bitfinex","SOLUSD",1762302997580,8.61009199,153.38,153.33,9.78882769]
["bitfinex","SOLUSD",1762302997779,8.61009199,153.37,153.33,9.78882769]
["bitfinex","SOLUSD",1762302997982,8.61009199,153.36,153.33,9.78882769]
["bitfinex","SOLUSD",1762302998282,8.61009199,153.39,153.34,23.51509455]
["bitfinex","SOLUSD",1762302998478,16.47009199,153.39,153.34,23.51509455]
["bitfinex","SOLUSD",1762302998680,17.15009199,153.39,153.34,23.51509455]
["bitfinex","SOLUSD",1762302998976,17.15009199,153.39,153.34,22.82509455]
["bitfinex","SOLUSD",1762302999389,16.47009199,153.39,153.34,22.82509455]
["bitfinex","SOLUSD",1762302999563,1.99999999,153.49,153.33,9.78882769]
["bitfinex","SOLUSD",1762302999564,7.86,153.4,153.36,6.52060511]
["bitfinex","SOLUSD",1762302999766,16.47009199,153.4,153.36,6.52060511]
["bitfinex","SOLUSD",1762302999967,8.61009199,153.39,153.35,6.52093413]
["bitfinex","SOLUSD",1762303000177,9.29009199,153.39,153.35,6.52093413]
["bitfinex","SOLUSD",1762303000786,8.61009199,153.38,153.35,6.52093413]
["bitfinex","SOLUSD",1762303001086,8.61009199,153.39,153.35,23.51350993]
["bitfinex","SOLUSD",1762303001385,8.61009199,153.41,153.36,10.47882769]
["bitfinex","SOLUSD",1762303001588,8.61009199,153.39,153.35,6.52093413]
["bitfinex","SOLUSD",1762303001788,8.61009199,153.37,153.33,6.52188091]
["bitfinex","SOLUSD",1762303001985,8.61009199,153.38,153.33,17.0007086]
["bitfinex","SOLUSD",1762303002481,8.61009199,153.39,153.33,17.0007086]
["bitfinex","SOLUSD",1762303002685,8.61009199,153.4,153.34,10.47882769]
["bitfinex","SOLUSD",1762303002885,7.86,153.39,153.34,10.47882769]
["bitfinex","SOLUSD",1762303003088,7.86,153.39,153.34,19.08891968]
["bitfinex","SOLUSD",1762303003292,7.86,153.39,153.35,0.69]
["bitfinex","SOLUSD",1762303003586,7.86,153.39,153.36,6.52060511]
["bitfinex","SOLUSD",1762303004185,8.54,153.39,153.36,6.52060511]
["bitfinex","SOLUSD",1762303004384,7.86,153.39,153.36,6.52060511]
["bitfinex","SOLUSD",1762303004591,20.592,153.45,153.37,0.69]
["bitfinex","SOLUSD",1762303004884,44.88502205,153.54,153.39,8.61009199]
["bitfinex","SOLUSD",1762303004885,0.68,153.47,153.39,8.61009199]
["bitfinex","SOLUSD",1762303005086,8.61009199,153.46,153.4,18.39891968]
["bitfinex","SOLUSD",1762303005274,16.47009199,153.46,153.4,8.61009199]
["bitfinex","SOLUSD",1762303005469,8.61009199,153.47,153.42,9.78882769]
["bitfinex","SOLUSD",1762303005773,17.15009199,153.49,153.44,9.78882769]
["bitfinex","SOLUSD",1762303006092,7.86,153.49,153.44,18.39891968]
["bitfinex","SOLUSD",1762303006285,7.86,153.49,153.44,19.08891968]
["bitfinex","SOLUSD",1762303006484,7.86,153.49,153.45,9.30009199]
["bitfinex","SOLUSD",1762303006683,7.86,153.49,153.45,0.69]
["bitfinex","SOLUSD",1762303006887,7.86,153.49,153.45,8.61009199]
["bitfinex","SOLUSD",1762303007084,8.54,153.49,153.44,9.78882769]
["bitfinex","SOLUSD",1762303007393,8.54,153.49,153.44,19.08891968]
["bitfinex","SOLUSD",1762303007594,7.86,153.49,153.45,15.8168727]
["bitfinex","SOLUSD",1762303007891,8.54,153.49,153.44,25.60604407]
["bitfinex","SOLUSD",1762303008194,8.54,153.49,153.44,7.20712439]
["bitfinex","SOLUSD",1762303009069,8.54,153.49,153.44,32.11022993]
["bitfinex","SOLUSD",1762303009495,8.54,153.49,153.44,0.69]
["bitfinex","SOLUSD",1762303010003,7.86,153.49,153.45,8.61009199]
["bitfinex","SOLUSD",1762303010301,7.86,153.49,153.45,9.30009199]
["bitfinex","SOLUSD",1762303010676,8.54,153.49,153.44,31.42021785]
["bitfinex","SOLUSD",1762303010870,8.54,153.49,153.44,7.20711231]
["bitfinex","SOLUSD",1762303011067,7.86,153.49,153.45,0.69]
["bitfinex","SOLUSD",1762303011272,7.86,153.49,153.46,18.39891968]
["bitfinex","SOLUSD",1762303011685,7.86,153.51,153.46,9.78882769]
["bitfinex","SOLUSD",1762303011886,16.47009199,153.51,153.46,9.78882769]
["bitfinex","SOLUSD",1762303012079,16.47009199,153.51,153.46,6.51624079]
["bitfinex","SOLUSD",1762303012277,0.68,153.5,153.46,6.51624079]
["bitfinex","SOLUSD",1762303013468,0.68,153.5,153.44,9.30009199]
["bitfinex","SOLUSD",1762303013672,8.61009199,153.49,153.43,9.78882769]
["bitfinex","SOLUSD",1762303014182,9.29009199,153.49,153.43,18.39891968]
["bitfinex","SOLUSD",1762303014372,9.29009199,153.49,153.44,6.51717582]
["bitfinex","SOLUSD",1762303014792,9.29009199,153.49,153.42,0.69]
["bitfinex","SOLUSD",1762303014793,35.71733363,153.49,153.42,0.69]
["bitfinex","SOLUSD",1762303014999,9.29009199,153.48,153.43,9.78882769]
["bitfinex","SOLUSD",1762303015371,9.29009199,153.48,153.43,10.47882769]
["bitfinex","SOLUSD",1762303015577,0.68,153.48,153.43,10.47882769]
["bitfinex","SOLUSD",1762303016284,9.29009199,153.48,153.43,10.47882769]
["bitfinex","SOLUSD",1762303016678,9.29009199,153.48,153.42,31.42328345]
["bitfinex","SOLUSD",1762303016679,8.54,153.47,153.42,31.42328345]
["bitfinex","SOLUSD",1762303016873,8.54,153.47,153.42,6.51805393]
["bitfinex","SOLUSD",1762303017094,0.68,153.46,153.42,6.51805393]
["bitfinex","SOLUSD",1762303017287,9.29009199,153.46,153.41,16.30719154]
["bitfinex","SOLUSD",1762303017596,0.68,153.46,153.41,33.29339126]
["bitfinex","SOLUSD",1762303017898,7.86,153.47,153.42,9.30009199]
["bitfinex","SOLUSD",1762303018396,8.52,153.47,153.42,9.30009199]
["bitfinex","SOLUSD",1762303018981,7.86,153.47,153.43,7.23763018]
["bitfinex","SOLUSD",1762303019181,7.86,153.47,153.44,8.61009199]
["bitfinex","SOLUSD",1762303019492,7.86,153.47,153.44,0.72]
["bitfinex","SOLUSD",1762303019791,7.86,153.47,153.44,9.33009199]
["bitfinex","SOLUSD",1762303020186,7.86,153.47,153.39,29.102]
["bitfinex","SOLUSD",1762303020187,7.86,153.47,153.39,20.592]
["bitfinex","SOLUSD",1762303020499,8.61009199,153.45,153.39,8.61009199]
["bitfinex","SOLUSD",1762303020699,21.252,153.46,153.38,7.23967607]
["bitfinex","SOLUSD",1762303020879,8.61009199,153.43,153.38,7.23967607]
["bitfinex","SOLUSD",1762303021085,16.47009199,153.43,153.38,7.23967607]
["bitfinex","SOLUSD",1762303021275,7.86,153.43,153.39,10.50882769]
["bitfinex","SOLUSD",1762303021482,7.86,153.45,153.41,8.61009199]
["bitfinex","SOLUSD",1762303021796,7.86,153.45,153.4,9.33009199]
["bitfinex","SOLUSD",1762303022190,7.86,153.45,153.41,9.33009199]
["bitfinex","SOLUSD",1762303022390,7.86,153.45,153.41,0.72]
["bitfinex","SOLUSD",1762303022994,7.86,153.45,153.41,9.33009199]
["bitfinex","SOLUSD",1762303023185,0.66,153.44,153.37,0.72]
["bitfinex","SOLUSD",1762303023505,8.61009199,153.41,153.35,6.52103032]
["bitfinex","SOLUSD",1762303023708,13.99009199,153.4,153.35,7.24103032]
["bitfinex","SOLUSD",1762303023880,16.47009199,153.4,153.35,7.24103032]
["bitfinex","SOLUSD",1762303024082,7.86,153.4,153.36,0.72]
["bitfinex","SOLUSD",1762303024401,17.13009199,153.4,153.35,6.52103032]
["bitfinex","SOLUSD",1762303024595,17.13009199,153.4,153.35,7.24103032]
["bitfinex","SOLUSD",1762303024911,17.13009199,153.4,153.35,6.52103032]
["bitfinex","SOLUSD",1762303025279,17.13009199,153.4,153.35,0.72]
["bitfinex","SOLUSD",1762303025587,17.13009199,153.4,153.35,7.24097411]
["bitfinex","SOLUSD",1762303025792,0.66,153.48,153.39,8.61009199]
["bitfinex","SOLUSD",1762303025993,9.27009199,153.48,153.42,8.61009199]
["bitfinex","SOLUSD",1762303026203,0.66,153.5,153.45,8.61009199]
["bitfinex","SOLUSD",1762303026414,7.86,153.49,153.45,8.61009199]
["bitfinex","SOLUSD",1762303026590,9.27009199,153.52,153.46,8.61009199]
["bitfinex","SOLUSD",1762303026795,0.66,153.52,153.47,8.61009199]
["bitfinex","SOLUSD",1762303027107,7.86,153.51,153.48,6.5155069]
["bitfinex","SOLUSD",1762303027491,8.52,153.51,153.47,8.61009199]
["bitfinex","SOLUSD",1762303027817,0.66,153.55,153.49,8.61009199]
["bitfinex","SOLUSD",1762303028009,7.86,153.54,153.5,8.61009199]
["bitfinex","SOLUSD",1762303028204,8.52,153.54,153.49,8.61009199]
["bitfinex","SOLUSD",1762303028688,0.66,153.53,153.48,18.39891968]
["bitfinex","SOLUSD",1762303029089,0.66,153.53,153.49,8.61009199]
["bitfinex","SOLUSD",1762303029290,7.86,153.54,153.5,6.51465798]
["bitfinex","SOLUSD",1762303029505,8.52,153.54,153.49,8.61009199]
["bitfinex","SOLUSD",1762303029713,7.86,153.54,153.5,9.33009199]
["bitfinex","SOLUSD",1762303029904,8.61009199,153.59,153.53,8.61009199]
["bitfinex","SOLUSD",1762303030094,0.66,153.59,153.55,8.61009199]
["bitfinex","SOLUSD",1762303030283,8.52,153.58,153.53,0.72]
["bitfinex","SOLUSD",1762303030482,17.13009199,153.58,153.5,0.72]
["bitfinex","SOLUSD",1762303030707,17.13009199,153.58,153.52,8.61009199]
["bitfinex","SOLUSD",1762303030708,9.27009199,153.57,153.52,8.61009199]
["bitfinex","SOLUSD",1762303030897,0.66,153.57,153.52,8.61009199]
["bitfinex","SOLUSD",1762303031212,8.61009199,153.55,153.5,7.23437466]
["bitfinex","SOLUSD",1762303031516,7.86,153.54,153.51,9.78882769]
["bitfinex","SOLUSD",1762303031718,21.252,153.59,153.52,9.33009199]
["bitfinex","SOLUSD",1762303031915,7.86,153.58,153.52,9.33009199]
["bitfinex","SOLUSD",1762303032709,7.86,153.57,153.52,9.33009199]
["bitfinex","SOLUSD",1762303033007,7.86,153.57,153.53,9.33009199]
["bitfinex","SOLUSD",1762303033191,7.86,153.57,153.51,9.78882769]
["bitfinex","SOLUSD",1762303033192,7.86,153.57,153.55,6.51253663]
["bitfinex","SOLUSD",1762303033388,7.86,153.57,153.54,7.23289892]
["bitfinex","SOLUSD",1762303033688,7.86,153.59,153.55,0.72]
["bitfinex","SOLUSD",1762303033888,0.2,153.61,153.55,9.33009199]
["bitfinex","SOLUSD",1762303034193,7.86,153.6,153.56,8.61009199]
["bitfinex","SOLUSD",1762303034604,0.2,153.61,153.59,8.61009199]
["bitfinex","SOLUSD",1762303034790,0.2,153.61,153.6,8.61009199]
["bitfinex","SOLUSD",1762303034999,0.2,153.61,153.6,18.39891968]
["bitfinex","SOLUSD",1762303035196,0.2,153.61,153.6,25.62933634]
["bitfinex","SOLUSD",1762303038988,0.2,153.61,153.6,8.61009199]
["bitfinex","SOLUSD",1762303039197,0.2,153.61,153.57,9.78882769]
["bitfinex","SOLUSD",1762303039399,0.2,153.61,153.6,9.33009199]
["bitfinex","SOLUSD",1762303039607,0.2,153.61,153.6,0.72]
["bitfinex","SOLUSD",1762303039914,0.2,153.61,153.6,9.33009199]
["bitfinex","SOLUSD",1762303040616,0.2,153.61,153.59,8.61009199]
["bitfinex","SOLUSD",1762303040910,0.2,153.61,153.58,15.12135647]
["bitfinex","SOLUSD",1762303041102,0.2,153.61,153.58,15.84135647]
["bitfinex","SOLUSD",1762303041709,0.2,153.61,153.58,6.51126448]
["bitfinex","SOLUSD",1762303041913,0.86,153.61,153.58,6.51126448]
["bitfinex","SOLUSD",1762303043196,0.86,153.61,153.57,12.01238746]
["bitfinex","SOLUSD",1762303043503,0.86,153.61,153.57,6.51149954]
["bitfinex","SOLUSD",1762303043903,5.50071091,153.6,153.48,32.57558154]
["bitfinex","SOLUSD",1762303044104,5.50071091,153.57,153.51,6.22071091]
["bitfinex","SOLUSD",1762303044304,8.04,153.61,153.5,5.50071091]
["bitfinex","SOLUSD",1762303044305,13.34071091,153.56,153.5,5.50071091]
["bitfinex","SOLUSD",1762303044721,14.00071091,153.56,153.5,5.50071091]
["bitfinex","SOLUSD",1762303045401,5.50071091,153.54,153.49,12.01579332]
["bitfinex","SOLUSD",1762303045604,5.50071091,153.54,153.49,28.30349935]
["bitfinex","SOLUSD",1762303045800,7.84,153.56,153.5,6.22071091]
["bitfinex","SOLUSD",1762303045997,7.84,153.57,153.52,5.50071091]
["bitfinex","SOLUSD",1762303046199,13.34071091,153.57,153.52,5.50071091]
["bitfinex","SOLUSD",1762303046513,0.66,153.56,153.52,5.50071091]
["bitfinex","SOLUSD",1762303047111,7.84,153.57,153.52,5.50071091]
["bitfinex","SOLUSD",1762303047419,0.66,153.56,153.52,6.51363244]
["bitfinex","SOLUSD",1762303048418,0.66,153.56,153.5,5.50071091]
["bitfinex","SOLUSD",1762303048419,5.50071091,153.55,153.5,5.50071091]
["bitfinex","SOLUSD",1762303048914,5.50071091,153.56,153.51,5.50071091]
["bitfinex","SOLUSD",1762303049099,0.69,153.56,153.51,5.50071091]
["bitfinex","SOLUSD",1762303049420,0.69,153.55,153.51,6.5142336]
["bitfinex","SOLUSD",1762303050415,0.69,153.55,153.51,12.01494451]
["bitfinex","SOLUSD",1762303052421,0.69,153.55,153.51,6.5142336]
["bitfinex","SOLUSD",1762303052601,7.84,153.57,153.51,23.4998176]
["bitfinex","SOLUSD",1762303052920,20.57245462,153.57,153.51,29.00052851]
["bitfinex","SOLUSD",1762303053218,14.06071091,153.57,153.51,29.00052851]
["bitfinex","SOLUSD",1762303053518,20.57245383,153.57,153.51,29.00052851]
["bitfinex","SOLUSD",1762303053714,104.5,153.6,153.52,5.50071091]
["bitfinex","SOLUSD",1762303053921,0.72,153.6,153.55,5.50071091]
["bitfinex","SOLUSD",1762303054104,8.56,153.59,153.52,0.7]
["bitfinex","SOLUSD",1762303054414,7.84,153.59,153.56,5.50071091]
["bitfinex","SOLUSD",1762303054620,7.84,153.59,153.57,5.50071091]
["bitfinex","SOLUSD",1762303054827,7.84,153.59,153.56,5.50071091]
["bitfinex","SOLUSD",1762303055010,7.84,153.59,153.55,12.71324754]
["bitfinex","SOLUSD",1762303055209,7.84,153.59,153.55,12.01324754]
["bitfinex","SOLUSD",1762303055530,7.84,153.59,153.55,12.71324754]
["bitfinex","SOLUSD",1762303055716,7.84,153.59,153.55,28.99458912]
["bitfinex","SOLUSD",1762303056018,7.84,153.59,153.55,6.20071091]
["bitfinex","SOLUSD",1762303056202,7.84,153.59,153.54,6.51281584]
["bitfinex","SOLUSD",1762303056403,8.56,153.59,153.55,5.50071091]
["bitfinex","SOLUSD",1762303057324,7.84,153.59,153.56,5.50071091]
["bitfinex","SOLUSD",1762303057618,7.84,153.59,153.55,6.20071091]
["bitfinex","SOLUSD",1762303058518,8.04,153.61,153.57,6.51168848]
["bitfinex","SOLUSD",1762303058717,8.04,153.61,153.58,5.50071091]
["bitfinex","SOLUSD",1762303058928,8.04,153.61,153.57,6.51168848]
["bitfinex","SOLUSD",1762303059125,8.04,153.61,153.53,9.78882769]
["bitfinex","SOLUSD",1762303059126,6.22071091,153.6,153.53,0.7]
["bitfinex","SOLUSD",1762303059330,7.84,153.59,153.56,5.50071091]
["bitfinex","SOLUSD",1762303059804,7.84,153.59,153.56,6.20071091]
["bitfinex","SOLUSD",1762303060206,0.2,153.61,153.58,5.50071091]
["bitfinex","SOLUSD",1762303060418,0.2,153.61,153.6,12.01112757]
["bitfinex","SOLUSD",1762303061120,0.2,153.61,153.6,12.71112757]
["bitfinex","SOLUSD",1762303062002,0.2,153.61,153.6,6.20071091]
["bitfinex","SOLUSD",1762303062418,0.2,153.61,153.57,9.78882769]
["bitfinex","SOLUSD",1762303062624,0.2,153.61,153.58,0.7]
["bitfinex","SOLUSD",1762303062819,0.2,153.61,153.59,5.50071091]
["bitfinex","SOLUSD",1762303063014,0.2,153.61,153.6,5.50071091]
["bitfinex","SOLUSD",1762303064210,0.2,153.61,153.6,12.01112757]
["bitfinex","SOLUSD",1762303064410,0.2,153.61,153.6,6.51041666]
["bitfinex","SOLUSD",1762303064914,0.2,153.61,153.6,12.01112757]
["bitfinex","SOLUSD",1762303065226,0.2,153.61,153.6,12.71112757]
["bitfinex","SOLUSD",1762303067120,0.2,153.61,153.6,7.21041666]
["bitfinex","SOLUSD",1762303067322,0.2,153.61,153.6,12.71112757]
["bitfinex","SOLUSD",1762303068533,0.2,153.61,153.6,7.21041666]
["bitfinex","SOLUSD",1762303068732,0.2,153.61,153.6,12.71112757]
["bitfinex","SOLUSD",1762303069931,8.04,153.67,153.6,38.77599692]
["bitfinex","SOLUSD",1762303070114,8.04,153.67,153.64,5.50071091]
["bitfinex","SOLUSD",1762303070314,0.2,153.67,153.66,5.50071091]
["bitfinex","SOLUSD",1762303070513,0.2,153.67,153.66,6.50787452]
["bitfinex","SOLUSD",1762303071632,0.2,153.67,153.66,12.00858543]
["bitfinex","SOLUSD",1762303072140,0.2,153.67,153.66,12.70858543]
["bitfinex","SOLUSD",1762303072516,0.2,153.67,153.66,22.49741312]
["bitfinex","SOLUSD",1762303072732,1e-08,153.67,153.66,22.49741312]
["bitfinex","SOLUSD",1762303073130,1e-08,153.67,153.66,12.70858543]
["bitfinex","SOLUSD",1762303073528,1e-08,153.67,153.61,0.65]
["bitfinex","SOLUSD",1762303073529,1e-08,153.67,153.65,6.50826068]
["bitfinex","SOLUSD",1762303074538,1e-08,153.67,153.65,0.7]
["bitfinex","SOLUSD",1762303074835,1e-08,153.67,153.66,6.20071091]
["bitfinex","SOLUSD",1762303075034,1e-08,153.67,153.64,22.78052589]
["bitfinex","SOLUSD",1762303075239,1e-08,153.67,153.66,5.50071091]
["bitfinex","SOLUSD",1762303076638,1e-08,153.67,153.66,12.00858543]
["bitfinex","SOLUSD",1762303077137,1e-08,153.67,153.66,12.70858543]
["bitfinex","SOLUSD",1762303077824,1e-08,153.67,153.66,22.49741312]
["bitfinex","SOLUSD",1762303078520,1e-08,153.67,153.66,30.33741312]
["bitfinex","SOLUSD",1762303079342,1e-08,153.67,153.66,30.98741312]
["bitfinex","SOLUSD",1762303081332,1e-08,153.71,153.69,30.38082769]
["bitfinex","SOLUSD",1762303081533,0.2,153.77,153.7,29.28024951]
["bitfinex","SOLUSD",1762303081735,0.2,153.77,153.76,5.50071091]
["bitfinex","SOLUSD",1762303082127,0.2,153.77,153.73,0.66]
["bitfinex","SOLUSD",1762303082343,0.66,153.76,153.71,5.50071091]
["bitfinex","SOLUSD",1762303082541,5.50071091,153.74,153.68,5.50071091]
["bitfinex","SOLUSD",1762303082741,5.50071091,153.73,153.66,23.43756084]
["bitfinex","SOLUSD",1762303083048,0.66,153.73,153.69,6.5066042]
["bitfinex","SOLUSD",1762303083230,0.2,153.77,153.72,11.00142182]
["bitfinex","SOLUSD",1762303083431,0.2,153.77,153.76,5.50071091]
["bitfinex","SOLUSD",1762303083638,0.2,153.77,153.75,0.65]
["bitfinex","SOLUSD",1762303083836,0.2,153.77,153.76,9.78882769]
["bitfinex","SOLUSD",1762303083837,0.86,153.77,153.76,9.78882769]
["bitfinex","SOLUSD",1762303084041,0.86,153.77,153.72,8.5]
["bitfinex","SOLUSD",1762303084042,0.86,153.77,153.72,0.66]
["bitfinex","SOLUSD",1762303084246,0.2,153.77,153.73,0.66]
["bitfinex","SOLUSD",1762303084424,0.66,153.76,153.69,76.55813571]
["bitfinex","SOLUSD",1762303084830,0.66,153.76,153.69,44.0251147]
["bitfinex","SOLUSD",1762303085231,6.16071091,153.76,153.7,5.50071091]
["bitfinex","SOLUSD",1762303085449,0.66,153.76,153.71,5.50071091]
["bitfinex","SOLUSD",1762303085649,0.66,153.76,153.7,0.66]
["bitfinex","SOLUSD",1762303085847,0.66,153.76,153.71,5.50071091]
["bitfinex","SOLUSD",1762303086333,0.66,153.76,153.72,5.50071091]
["bitfinex","SOLUSD",1762303086632,0.66,153.76,153.7,5.50071091]
["bitfinex","SOLUSD",1762303086846,5.50071091,153.75,153.69,6.5066042]
["bitfinex","SOLUSD",1762303087241,7.16487649,153.74,153.64,6.50872168]
["bitfinex","SOLUSD",1762303087435,7.82,153.73,153.67,5.50071091]
["bitfinex","SOLUSD",1762303087633,5.50071091,153.72,153.66,5.50071091]
["bitfinex","SOLUSD",1762303087842,0.66,153.72,153.67,5.50071091]
["bitfinex","SOLUSD",1762303088454,0.66,153.72,153.68,6.50702758]
["bitfinex","SOLUSD",1762303088636,0.66,153.72,153.68,12.00773849]
["bitfinex","SOLUSD",1762303088955,7.82,153.73,153.71,5.50071091]
["bitfinex","SOLUSD",1762303089258,8.48,153.73,153.7,5.50071091]
["bitfinex","SOLUSD",1762303089447,0.66,153.72,153.67,12.00808056]
["bitfinex","SOLUSD",1762303089635,0.66,153.72,153.68,5.50071091]
["bitfinex","SOLUSD",1762303089953,0.66,153.76,153.71,5.50071091]
["bitfinex","SOLUSD",1762303090142,0.66,153.76,153.72,5.50071091]
["bitfinex","SOLUSD",1762303090341,0.66,153.76,153.71,5.50071091]
["bitfinex","SOLUSD",1762303090554,0.66,153.76,153.71,12.00620459]
["bitfinex","SOLUSD",1762303090849,7.1636749,153.76,153.71,6.50549368]
["bitfinex","SOLUSD",1762303091033,12.66438581,153.76,153.71,6.50549368]
["bitfinex","SOLUSD",1762303091233,0.66,153.75,153.71,6.50549368]
["bitfinex","SOLUSD",1762303093767,0.2,153.77,153.72,6.16071091]
["bitfinex","SOLUSD",1762303093942,0.2,153.77,153.73,5.50071091]
["bitfinex","SOLUSD",1762303093943,0.86,153.77,153.73,5.50071091]
["bitfinex","SOLUSD",1762303094146,8.68,153.77,153.74,5.50071091]
["bitfinex","SOLUSD",1762303094461,8.02,153.77,153.73,0.66]
["bitfinex","SOLUSD",1762303094638,8.02,153.77,153.74,12.00501321]
["bitfinex","SOLUSD",1762303094838,0.2,153.77,153.76,5.50071091]
["bitfinex","SOLUSD",1762303095052,0.2,153.77,153.76,15.9495386]
["bitfinex","SOLUSD",1762303095641,1e-08,153.77,153.76,15.9495386]
["bitfinex","SOLUSD",1762303095842,3.28,153.85,153.77,9.78882769]
["bitfinex","SOLUSD",1762303096147,3.28,153.85,153.83,5.50071091]
["bitfinex","SOLUSD",1762303096942,3.28,153.85,153.83,6.50062551]
["bitfinex","SOLUSD",1762303097461,3.94,153.85,153.83,6.50062551]
["bitfinex","SOLUSD",1762303097857,3.28,153.85,153.82,5.50071091]
["bitfinex","SOLUSD",1762303098059,3.28,153.85,153.83,5.50071091]
["bitfinex","SOLUSD",1762303098239,3.28,153.85,153.82,5.50071091]
["bitfinex","SOLUSD",1762303098440,3.94,153.85,153.79,9.78882769]
["bitfinex","SOLUSD",1762303098642,5.50071091,153.82,153.74,10.44882769]
["bitfinex","SOLUSD",1762303098841,0.66,153.84,153.79,5.50071091]
["bitfinex","SOLUSD",1762303099050,0.66,153.83,153.79,5.50071091]
["bitfinex","SOLUSD",1762303099248,0.66,153.83,153.78,5.50071091]
["bitfinex","SOLUSD",1762303099436,6.16071091,153.83,153.77,5.50071091]
["bitfinex","SOLUSD",1762303099845,0.66,153.82,153.78,5.50071091]
["bitfinex","SOLUSD",1762303100053,0.66,153.82,153.79,5.50071091]
["bitfinex","SOLUSD",1762303100261,0.66,153.82,153.78,5.50071091]
["bitfinex","SOLUSD",1762303100763,5.50071091,153.81,153.74,21.252]
["bitfinex","SOLUSD",1762303100962,5.50071091,153.81,153.7,0.66]
["bitfinex","SOLUSD",1762303100963,5.50071091,153.79,153.7,0.66]
["bitfinex","SOLUSD",1762303101165,5.50071091,153.78,153.72,5.50071091]
["bitfinex","SOLUSD",1762303101469,5.50071091,153.77,153.72,5.50071091]
["bitfinex","SOLUSD",1762303101649,5.50071091,153.78,153.72,5.50071091]
["bitfinex","SOLUSD",1762303101856,0.66,153.78,153.73,5.50071091]
["bitfinex","SOLUSD",1762303102158,7.82,153.77,153.73,5.50071091]
["bitfinex","SOLUSD",1762303102547,0.66,153.76,153.7,0.66]
["bitfinex","SOLUSD",1762303102752,0.66,153.76,153.71,5.50071091]
["bitfinex","SOLUSD",1762303102753,6.16071091,153.76,153.71,5.50071091]
["bitfinex","SOLUSD",1762303102954,7.82,153.77,153.73,5.50071091]
["bitfinex","SOLUSD",1762303103144,8.48,153.77,153.73,5.50071091]
["bitfinex","SOLUSD",1762303103465,0.66,153.76,153.72,15.2895386]
["bitfinex","SOLUSD",1762303103763,0.66,153.76,153.72,5.50071091]
["bitfinex","SOLUSD",1762303104061,6.16071091,153.76,153.71,6.505617]
["bitfinex","SOLUSD",1762303104270,6.16071091,153.76,153.71,12.00632791]
["bitfinex","SOLUSD",1762303104460,14.3232428,153.77,153.71,15.07465047]
["bitfinex","SOLUSD",1762303104461,0.66,153.75,153.71,15.07465047]
["bitfinex","SOLUSD",1762303104957,0.66,153.75,153.72,8.56903347]
["bitfinex","SOLUSD",1762303105346,7.82,153.74,153.72,8.56903347]
["bitfinex","SOLUSD",1762303105856,8.48,153.74,153.71,15.07465047]
["bitfinex","SOLUSD",1762303106045,7.82,153.74,153.72,8.56903347]
["bitfinex","SOLUSD",1762303106843,7.82,153.74,153.72,6.50529602]
["bitfinex","SOLUSD",1762303107042,8.48,153.74,153.7,8.56903347]
["bitfinex","SOLUSD",1762303107268,8.48,153.74,153.66,8.56903347]
["bitfinex","SOLUSD",1762303107269,8.56903347,153.71,153.66,8.56903347]
["bitfinex","SOLUSD",1762303107561,8.56903347,153.72,153.67,8.56903347]
["bitfinex","SOLUSD",1762303107763,8.56903347,153.72,153.66,8.56903347]
["bitfinex","SOLUSD",1762303107948,9.22903347,153.72,153.66,8.56903347]
["bitfinex","SOLUSD",1762303108149,9.22903347,153.71,153.65,8.56903347]
["bitfinex","SOLUSD",1762303108346,8.56903347,153.68,153.63,8.56903347]
["bitfinex","SOLUSD",1762303108550,7.82,153.67,153.63,8.56903347]
["bitfinex","SOLUSD",1762303108750,7.82,153.67,153.64,8.56903347]
["bitfinex","SOLUSD",1762303108953,7.82,153.67,153.64,15.07759208]
["bitfinex","SOLUSD",1762303109459,7.82,153.67,153.66,8.56903347]
["bitfinex","SOLUSD",1762303109656,0.66,153.7,153.64,23.48036282]
["bitfinex","SOLUSD",1762303109657,0.66,153.7,153.64,22.78036282]
["bitfinex","SOLUSD",1762303109847,8.48,153.69,153.64,18.35786116]
["bitfinex","SOLUSD",1762303110047,8.48,153.69,153.65,8.56903347]
["bitfinex","SOLUSD",1762303110372,0.66,153.69,153.65,8.56903347]
["bitfinex","SOLUSD",1762303110553,7.82,153.68,153.65,8.56903347]
["bitfinex","SOLUSD",1762303110748,20.592,153.72,153.66,8.56903347]
["bitfinex","SOLUSD",1762303110749,8.56903347,153.72,153.66,8.56903347]
["bitfinex","SOLUSD",1762303110971,9.22903347,153.75,153.69,8.56903347]
["bitfinex","SOLUSD",1762303111151,7.82,153.74,153.73,8.56903347]
["bitfinex","SOLUSD",1762303111963,8.56903347,153.79,153.73,8.56903347]
["bitfinex","SOLUSD",1762303112165,7.82,153.78,153.74,8.56903347]
["bitfinex","SOLUSD",1762303112481,8.52,153.78,153.74,8.56903347]
["bitfinex","SOLUSD",1762303112775,0.7,153.78,153.74,8.56903347]
["bitfinex","SOLUSD",1762303112957,12.3,153.81,153.77,8.56903347]
["bitfinex","SOLUSD",1762303113161,7.82,153.8,153.77,8.56903347]
["bitfinex","SOLUSD",1762303113457,12.3,153.81,153.78,8.56903347]
["bitfinex","SOLUSD",1762303113770,0.2,153.86,153.79,9.78882769]
["bitfinex","SOLUSD",1762303113964,0.2,153.86,153.8,0.66]
["bitfinex","SOLUSD",1762303114179,0.2,153.86,153.82,9.78882769]
["bitfinex","SOLUSD",1762303114557,0.9,153.86,153.83,8.56903347]
["bitfinex","SOLUSD",1762303114756,0.9,153.86,153.81,9.78882769]
["bitfinex","SOLUSD",1762303114986,0.9,153.86,153.83,8.56903347]
["bitfinex","SOLUSD",1762303115276,0.2,153.86,153.81,9.78882769]
["bitfinex","SOLUSD",1762303115485,0.7,153.85,153.82,8.56903347]
["bitfinex","SOLUSD",1762303115780,16.38903347,153.84,153.79,8.56903347]
["bitfinex","SOLUSD",1762303115965,7.82,153.84,153.8,8.56903347]
["bitfinex","SOLUSD",1762303116167,8.52,153.84,153.8,8.56903347]
["bitfinex","SOLUSD",1762303116389,0.7,153.83,153.8,8.56903347]
["bitfinex","SOLUSD",1762303116688,0.7,153.83,153.79,8.56903347]
["bitfinex","SOLUSD",1762303116983,7.82,153.82,153.81,8.56903347]
["bitfinex","SOLUSD",1762303117295,7.82,153.82,153.8,8.56903347]
["bitfinex","SOLUSD",1762303117656,0.7,153.81,153.76,27.09536327]
["bitfinex","SOLUSD",1762303117988,7.82,153.82,153.79,8.56903347]
["bitfinex","SOLUSD",1762303118391,8.56903347,153.85,153.8,8.56903347]
["bitfinex","SOLUSD",1762303118685,8.56903347,153.85,153.76,43.35446836]
["bitfinex","SOLUSD",1762303118686,29.112,153.84,153.81,8.56903347]
["bitfinex","SOLUSD",1762303119061,0.7,153.83,153.81,8.56903347]
["bitfinex","SOLUSD",1762303119580,7.82,153.82,153.81,8.56903347]
["bitfinex","SOLUSD",1762303119762,7.82,153.82,153.8,8.56903347]
["bitfinex","SOLUSD",1762303120494,0.2,153.86,153.81,8.56903347]
["bitfinex","SOLUSD",1762303120787,8.52,153.85,153.82,8.56903347]
["bitfinex","SOLUSD",1762303121084,0.7,153.85,153.82,8.56903347]
["bitfinex","SOLUSD",1762303121387,7.82,153.84,153.83,8.56903347]
["bitfinex","SOLUSD",1762303121967,8.52,153.84,153.78,7.1627962]
["bitfinex","SOLUSD",1762303122186,8.52,153.84,153.81,8.56903347]
["bitfinex","SOLUSD",1762303122492,8.52,153.84,153.8,8.56903347]
["bitfinex","SOLUSD",1762303123401,8.52,153.84,153.8,15.07084426]
["bitfinex","SOLUSD",1762303123770,0.7,153.83,153.76,30.38082769]
["bitfinex","SOLUSD",1762303123993,21.292,153.83,153.76,8.56903347]
["bitfinex","SOLUSD",1762303124181,8.56903347,153.82,153.77,8.56903347]
["bitfinex","SOLUSD",1762303124381,0.7,153.82,153.77,8.56903347]
["bitfinex","SOLUSD",1762303124580,0.7,153.81,153.77,8.56903347]
["bitfinex","SOLUSD",1762303124798,7.82,153.8,153.77,8.56903347]
["bitfinex","SOLUSD",1762303125490,7.82,153.8,153.77,15.07213049]
["bitfinex","SOLUSD",1762303125699,0.7,153.79,153.76,8.56903347]
["bitfinex","SOLUSD",1762303125873,7.82,153.8,153.77,8.56903347]
["bitfinex","SOLUSD",1762303126292,8.52,153.8,153.76,8.56903347]
["bitfinex","SOLUSD",1762303126475,8.52,153.8,153.74,21.252]
["bitfinex","SOLUSD",1762303126476,7.82,153.8,153.77,8.56903347]
["bitfinex","SOLUSD",1762303126668,7.82,153.8,153.78,8.56903347]
["bitfinex","SOLUSD",1762303126869,7.82,153.8,153.77,8.56903347]
["bitfinex","SOLUSD",1762303127075,8.52,153.8,153.77,8.56903347]
["bitfinex","SOLUSD",1762303127687,16.249696,153.85,153.79,8.56903347]
["bitfinex","SOLUSD",1762303127688,0.7,153.85,153.79,8.56903347]
["bitfinex","SOLUSD",1762303127888,7.82,153.84,153.81,8.56903347]
["bitfinex","SOLUSD",1762303128295,8.52,153.84,153.81,8.56903347]
["bitfinex","SOLUSD",1762303128789,0.2,153.86,153.83,8.56903347]
["bitfinex","SOLUSD",1762303128996,7.82,153.85,153.84,8.56903347]
["bitfinex","SOLUSD",1762303129495,0.2,153.86,153.84,29.82103347]
["bitfinex","SOLUSD",1762303129796,8.02,153.86,153.85,8.56903347]
["bitfinex","SOLUSD",1762303130205,1e-08,153.86,153.85,19.01786116]
["bitfinex","SOLUSD",1762303130394,0.6,153.92,153.89,9.78882769]
["bitfinex","SOLUSD",1762303130701,0.2,153.92,153.91,8.56903347]
["bitfinex","SOLUSD",1762303130903,8.02,153.92,153.91,8.56903347]
["bitfinex","SOLUSD",1762303131100,0.2,153.92,153.91,19.01786116]
["bitfinex","SOLUSD",1762303131397,0.2,153.92,153.91,39.60986116]
["bitfinex","SOLUSD",1762303131596,0.2,153.92,153.91,46.10716477]
["bitfinex","SOLUSD",1762303131903,0.2,153.92,153.91,29.16103347]
["bitfinex","SOLUSD",1762303132277,0.2,153.92,153.91,35.65833708]
["bitfinex","SOLUSD",1762303132487,0.2,153.92,153.91,36.31833708]
["bitfinex","SOLUSD",1762303132794,0.2,153.92,153.91,29.16103347]
["bitfinex","SOLUSD",1762303133116,0.2,153.92,153.91,35.65833708]
["bitfinex","SOLUSD",1762303133676,0.2,153.92,153.91,36.31833708]
["bitfinex","SOLUSD",1762303134098,0.2,153.92,153.91,35.65833708]
["bitfinex","SOLUSD",1762303134494,0.2,153.92,153.91,29.16103347]
["bitfinex","SOLUSD",1762303135390,0.2,153.92,153.88,6.49828031]
["bitfinex","SOLUSD",1762303135586,0.9,153.92,153.89,8.56903347]
["bitfinex","SOLUSD",1762303135797,0.9,153.92,153.88,8.56903347]
["bitfinex","SOLUSD",1762303135975,7.39693516,153.92,153.88,8.56903347]
["bitfinex","SOLUSD",1762303136193,0.7,153.91,153.89,8.56903347]
["bitfinex","SOLUSD",1762303136502,7.82,153.9,153.88,8.56903347]
["bitfinex","SOLUSD",1762303138107,7.82,153.9,153.85,0.66]
["bitfinex","SOLUSD",1762303138303,7.82,153.9,153.87,8.56903347]
["bitfinex","SOLUSD",1762303138304,0.7,153.89,153.87,8.56903347]
["bitfinex","SOLUSD",1762303138512,14.31778011,153.9,153.86,8.56903347]
["bitfinex","SOLUSD",1762303138900,14.31778011,153.9,153.87,8.56903347]
["bitfinex","SOLUSD",1762303139201,7.82,153.9,153.88,8.56903347]
["bitfinex","SOLUSD",1762303139886,7.82,153.9,153.87,15.06794799]
["bitfinex","SOLUSD",1762303140812,7.82,153.9,153.88,8.56903347]
["bitfinex","SOLUSD",1762303142007,0.66,153.89,153.84,30.38082769]
["bitfinex","SOLUSD",1762303142216,7.82,153.9,153.84,37.55096721]
["bitfinex","SOLUSD",1762303142388,7.82,153.9,153.87,8.56903347]
["bitfinex","SOLUSD",1762303142591,14.31774899,153.9,153.83,9.78882769]
["bitfinex","SOLUSD",1762303142796,0.66,153.89,153.85,8.56903347]
["bitfinex","SOLUSD",1762303143902,7.15840289,153.89,153.85,8.56903347]
["bitfinex","SOLUSD",1762303144090,15.72743636,153.89,153.81,20.592]
["bitfinex","SOLUSD",1762303144294,8.56903347,153.85,153.78,0.67]
["bitfinex","SOLUSD",1762303144500,8.56903347,153.81,153.76,8.56903347]
["bitfinex","SOLUSD",1762303144702,7.8,153.8,153.76,8.56903347]
["bitfinex","SOLUSD",1762303144903,7.8,153.79,153.76,8.56903347]
["bitfinex","SOLUSD",1762303145201,7.8,153.79,153.77,8.56903347]
["bitfinex","SOLUSD",1762303145398,7.8,153.79,153.76,8.56903347]
["bitfinex","SOLUSD",1762303146015,20.592,153.85,153.78,8.56903347]
["bitfinex","SOLUSD",1762303146200,17.02903347,153.84,153.79,8.56903347]
["bitfinex","SOLUSD",1762303146516,8.46,153.84,153.8,8.56903347]
["bitfinex","SOLUSD",1762303146715,0.66,153.84,153.81,8.56903347]
["bitfinex","SOLUSD",1762303146905,0.66,153.87,153.83,8.56903347]
["bitfinex","SOLUSD",1762303147098,7.8,153.86,153.83,8.56903347]
["bitfinex","SOLUSD",1762303147408,0.66,153.87,153.85,8.56903347]
["bitfinex","SOLUSD",1762303147409,8.46,153.87,153.85,8.56903347]
["bitfinex","SOLUSD",1762303147794,0.66,153.86,153.8,20.592]
["bitfinex","SOLUSD",1762303148014,0.66,153.86,153.82,8.56903347]
["bitfinex","SOLUSD",1762303148015,7.15947762,153.86,153.82,8.56903347]
["bitfinex","SOLUSD",1762303148512,7.15947762,153.86,153.79,21.262]
["bitfinex","SOLUSD",1762303148513,0.66,153.85,153.81,15.07052445]
["bitfinex","SOLUSD",1762303148708,9.22903347,153.85,153.79,27.09424522]
["bitfinex","SOLUSD",1762303148917,9.22903347,153.85,153.8,8.56903347]
["bitfinex","SOLUSD",1762303149118,0.66,153.84,153.8,8.56903347]
["bitfinex","SOLUSD",1762303149291,7.8,153.83,153.8,8.56903347]
["bitfinex","SOLUSD",1762303149496,16.36903347,153.83,153.78,8.56903347]
["bitfinex","SOLUSD",1762303149717,0.66,153.82,153.78,8.56903347]
["bitfinex","SOLUSD",1762303149922,0.66,153.82,153.77,22.76126682]
["bitfinex","SOLUSD",1762303150099,0.66,153.82,153.79,15.07125495]
["bitfinex","SOLUSD",1762303150301,21.252,153.85,153.81,8.56903347]
["bitfinex","SOLUSD",1762303150514,6.49910027,153.87,153.83,8.56903347]
["bitfinex","SOLUSD",1762303150715,7.8,153.86,153.83,8.56903347]
["bitfinex","SOLUSD",1762303150903,17.02903347,153.86,153.81,8.56903347]
["bitfinex","SOLUSD",1762303151104,9.22903347,153.85,153.8,8.56903347]
["bitfinex","SOLUSD",1762303151428,8.56903347,153.81,153.74,8.56903347]
["bitfinex","SOLUSD",1762303151630,29.16103347,153.79,153.72,0.67]
["bitfinex","SOLUSD",1762303151920,8.56903347,153.77,153.71,8.56903347]
["bitfinex","SOLUSD",1762303152120,14.30373229,153.76,153.71,15.0747288]
["bitfinex","SOLUSD",1762303152332,23.53276576,153.76,153.71,8.56903347]
["bitfinex","SOLUSD",1762303152501,0.66,153.75,153.71,8.56903347]
["bitfinex","SOLUSD",1762303152695,0.66,153.75,153.7,0.1]
["bitfinex","SOLUSD",1762303152696,9.22903347,153.75,153.7,0.1]
["bitfinex","SOLUSD",1762303152897,8.56903347,153.73,153.7,0.1]
["bitfinex","SOLUSD",1762303153103,7.8,153.72,153.7,0.1]
["bitfinex","SOLUSD",1762303153323,8.46,153.72,153.7,0.1]
["bitfinex","SOLUSD",1762303153621,7.8,153.72,153.7,0.1]
["bitfinex","SOLUSD",1762303153810,8.46,153.72,153.7,0.1]
["bitfinex","SOLUSD",1762303154119,0.66,153.75,153.71,8.56903347]
["bitfinex","SOLUSD",1762303154417,20.592,153.77,153.74,8.56903347]
["bitfinex","SOLUSD",1762303154608,7.82,153.76,153.75,8.56903347]
["bitfinex","SOLUSD",1762303154995,7.82,153.77,153.75,9.23903347]
["bitfinex","SOLUSD",1762303155202,8.56903347,153.86,153.76,0.67]
["bitfinex","SOLUSD",1762303155399,7.82,153.85,153.77,8.56903347]
["bitfinex","SOLUSD",1762303155600,20.592,153.82,153.79,8.56903347]
["bitfinex","SOLUSD",1762303155819,7.82,153.81,153.79,8.56903347]
["bitfinex","SOLUSD",1762303156018,7.82,153.81,153.78,8.56903347]
["bitfinex","SOLUSD",1762303156324,21.252,153.82,153.79,6.50237336]
["bitfinex","SOLUSD",1762303156497,8.56903347,153.85,153.8,8.56903347]
["bitfinex","SOLUSD",1762303156498,7.82,153.81,153.8,8.56903347]
["bitfinex","SOLUSD",1762303158120,7.82,153.81,153.8,15.07098405]
["bitfinex","SOLUSD",1762303158505,7.82,153.81,153.8,31.99586051]
["bitfinex","SOLUSD",1762303160404,7.82,153.81,153.8,15.74098405]
["bitfinex","SOLUSD",1762303161214,7.82,153.83,153.8,15.74098405]
["bitfinex","SOLUSD",1762303161420,7.82,153.83,153.82,8.56903347]
["bitfinex","SOLUSD",1762303161619,7.82,153.83,153.82,15.07013865]
["bitfinex","SOLUSD",1762303162514,7.82,153.83,153.82,8.56903347]
["bitfinex","SOLUSD",1762303162839,8.48,153.83,153.79,15.07108707]
["bitfinex","SOLUSD",1762303163209,8.48,153.83,153.8,8.56903347]
["bitfinex","SOLUSD",1762303163716,8.48,153.83,153.81,15.07056132]
["bitfinex","SOLUSD",1762303164123,7.82,153.83,153.81,15.07056132]
["bitfinex","SOLUSD",1762303164433,7.82,153.83,153.8,15.07087576]
["bitfinex","SOLUSD",1762303164644,7.82,153.83,153.8,6.50184229]
["bitfinex","SOLUSD",1762303165248,7.82,153.83,153.8,15.07087576]
["bitfinex","SOLUSD",1762303165535,7.82,153.83,153.81,8.56903347]
["bitfinex","SOLUSD",1762303165715,7.82,153.83,153.81,15.07042437]
["bitfinex","SOLUSD",1762303165913,7.82,153.83,153.81,8.56903347]
["bitfinex","SOLUSD",1762303166226,7.82,153.83,153.74,6.50448809]
["bitfinex","SOLUSD",1762303166227,20.592,153.8,153.74,6.50448809]
["bitfinex","SOLUSD",1762303166422,5.48860626,153.77,153.72,5.48860626]
["bitfinex","SOLUSD",1762303166621,5.48860626,153.76,153.71,11.99436385]
["bitfinex","SOLUSD",1762303166817,7.8,153.75,153.71,6.50575759]
["bitfinex","SOLUSD",1762303167208,7.8,153.75,153.7,0.1]
["bitfinex","SOLUSD",1762303167209,5.48860626,153.74,153.7,0.1]
["bitfinex","SOLUSD",1762303167428,6.14860626,153.74,153.7,0.1]
["bitfinex","SOLUSD",1762303167631,0.66,153.74,153.7,5.58860626]
["bitfinex","SOLUSD",1762303167826,6.5049112,153.73,153.7,5.58860626]
["bitfinex","SOLUSD",1762303168024,7.1649112,153.73,153.7,0.1]
["bitfinex","SOLUSD",1762303168429,0.7,153.72,153.7,0.1]
["bitfinex","SOLUSD",1762303168610,28.392,153.71,153.7,0.1]
["bitfinex","SOLUSD",1762303168809,7.8,153.71,153.7,6.24860626]
["bitfinex","SOLUSD",1762303169123,7.8,153.71,153.7,12.75478713]
["bitfinex","SOLUSD",1762303169324,20.592,153.74,153.7,5.58860626]
["bitfinex","SOLUSD",1762303169511,7.8,153.73,153.71,5.48860626]
["bitfinex","SOLUSD",1762303169716,7.8,153.73,153.72,5.48860626]
["bitfinex","SOLUSD",1762303170631,7.8,153.73,153.72,12.65394063]
["bitfinex","SOLUSD",1762303170837,7.8,153.74,153.72,12.65394063]
["bitfinex","SOLUSD",1762303171015,7.8,153.74,153.73,5.48860626]
["bitfinex","SOLUSD",1762303171420,8.5,153.74,153.72,5.48860626]
["bitfinex","SOLUSD",1762303171616,7.8,153.74,153.72,5.48860626]
["bitfinex","SOLUSD",1762303172421,7.8,153.74,153.73,5.48860626]
["bitfinex","SOLUSD",1762303172930,20.592,153.77,153.72,22.76865963]
["bitfinex","SOLUSD",1762303173130,29.102,153.76,153.73,5.48860626]
["bitfinex","SOLUSD",1762303173438,7.8,153.75,153.74,5.48860626]
["bitfinex","SOLUSD",1762303174532,7.8,153.75,153.7,0.1]
["bitfinex","SOLUSD",1762303174713,0.71,153.74,153.7,0.1]
["bitfinex","SOLUSD",1762303174912,5.48860626,153.73,153.7,0.1]
["bitfinex","SOLUSD",1762303175113,7.8,153.72,153.7,0.1]
["bitfinex","SOLUSD",1762303175313,8.51,153.72,153.7,0.1]
["bitfinex","SOLUSD",1762303175535,8.51,153.72,153.64,9.88882769]
["bitfinex","SOLUSD",1762303175536,6.19860626,153.71,153.64,0.1]
["bitfinex","SOLUSD",1762303175747,5.48860626,153.66,153.64,0.1]
["bitfinex","SOLUSD",1762303175932,29.102,153.65,153.64,0.1]
["bitfinex","SOLUSD",1762303176240,20.592,153.65,153.64,5.58860626]
["bitfinex","SOLUSD",1762303176532,7.8,153.65,153.64,5.58860626]
["bitfinex","SOLUSD",1762303176930,7.8,153.65,153.64,12.79732794]
["bitfinex","SOLUSD",1762303177526,7.8,153.65,153.64,6.28860626]
["bitfinex","SOLUSD",1762303177837,7.8,153.65,153.64,12.79732794]
["bitfinex","SOLUSD",1762303178139,7.8,153.65,153.64,5.58860626]
["bitfinex","SOLUSD",1762303179826,7.8,153.65,153.64,0.1]
["bitfinex","SOLUSD",1762303180023,7.8,153.65,153.64,5.58860626]
["bitfinex","SOLUSD",1762303180843,7.8,153.65,153.64,0.1]
["bitfinex","SOLUSD",1762303181547,15.01829808,153.65,153.64,0.1]
["bitfinex","SOLUSD",1762303181718,35.61029808,153.65,153.64,0.1]
["bitfinex","SOLUSD",1762303181923,27.81029808,153.65,153.64,0.1]
["bitfinex","SOLUSD",1762303182437,35.63029808,153.65,153.64,0.1]
["bitfinex","SOLUSD",1762303184135,27.81029808,153.65,153.64,0.1]
["bitfinex","SOLUSD",1762303184327,35.63029808,153.65,153.64,0.1]
["bitfinex","SOLUSD",1762303185237,41.11890434,153.65,153.64,0.1]
["bitfinex","SOLUSD",1762303187351,27.10029808,153.65,153.64,0.1]
["bitfinex","SOLUSD",1762303187843,28.412,153.65,153.64,0.1]
["bitfinex","SOLUSD",1762303188046,34.92029808,153.65,153.64,0.1]
["bitfinex","SOLUSD",1762303188257,28.412,153.65,153.64,0.1]
["bitfinex","SOLUSD",1762303188838,20.592,153.65,153.64,5.58860626]
["bitfinex","SOLUSD",1762303189154,28.412,153.65,153.64,0.1]
["bitfinex","SOLUSD",1762303189348,34.92029808,153.65,153.64,0.1]
["bitfinex","SOLUSD",1762303189549,28.412,153.65,153.64,0.1]
["bitfinex","SOLUSD",1762303190662,35.63029808,153.65,153.64,0.1]
["bitfinex","SOLUSD",1762303191358,28.412,153.65,153.64,0.1]
["bitfinex","SOLUSD",1762303191530,34.92029808,153.65,153.64,0.1]
["bitfinex","SOLUSD",1762303191730,20.592,153.62,153.57,6.6115777]
["bitfinex","SOLUSD",1762303191942,7.82,153.61,153.58,5.48860626]
["bitfinex","SOLUSD",1762303192326,8.53,153.61,153.57,0.1]
["bitfinex","SOLUSD",1762303192543,8.53,153.61,153.57,5.58860626]
["bitfinex","SOLUSD",1762303193230,6.51041666,153.6,153.57,5.58860626]
["bitfinex","SOLUSD",1762303193431,7.82,153.59,153.57,0.1]
["bitfinex","SOLUSD",1762303193832,7.82,153.59,153.57,5.58860626]
["bitfinex","SOLUSD",1762303194033,7.82,153.59,153.57,0.1]
["bitfinex","SOLUSD",1762303194761,8.53,153.59,153.57,0.1]
["bitfinex","SOLUSD",1762303195130,7.82,153.59,153.57,0.1]
["bitfinex","SOLUSD",1762303195339,6.51126448,153.58,153.57,0.1]
["bitfinex","SOLUSD",1762303195643,7.82,153.59,153.57,0.1]
["bitfinex","SOLUSD",1762303196363,14.33090622,153.59,153.57,0.1]
["bitfinex","SOLUSD",1762303196655,15.04090622,153.59,153.57,0.1]
["bitfinex","SOLUSD",1762303196953,7.82,153.59,153.57,6.28860626]
["bitfinex","SOLUSD",1762303197153,7.82,153.59,153.57,5.58860626]
["bitfinex","SOLUSD",1762303197762,104.5,153.61,153.57,12.80021128]
["bitfinex","SOLUSD",1762303197967,7.82,153.6,153.58,5.48860626]
["bitfinex","SOLUSD",1762303198149,7.82,153.6,153.57,0.8]
["bitfinex","SOLUSD",1762303198348,7.82,153.6,153.57,6.28860626]
["bitfinex","SOLUSD",1762303198652,7.82,153.6,153.57,7.31167666]
["bitfinex","SOLUSD",1762303198850,7.82,153.6,153.57,0.1]
["bitfinex","SOLUSD",1762303199054,8.5,153.6,153.57,0.1]
["bitfinex","SOLUSD",1762303199357,7.82,153.6,153.57,0.1]
["bitfinex","SOLUSD",1762303199564,7.82,153.6,153.57,12.82019737]
["bitfinex","SOLUSD",1762303200260,7.82,153.6,153.58,5.48860626]
["bitfinex","SOLUSD",1762303200562,27.10158849,153.62,153.59,5.48860626]
["bitfinex","SOLUSD",1762303200563,6.50965991,153.62,153.59,5.48860626]
["bitfinex","SOLUSD",1762303200739,7.82,153.61,153.58,5.48860626]
["bitfinex","SOLUSD",1762303201175,0.68,153.6,153.57,0.1]
["bitfinex","SOLUSD",1762303201466,14.33112624,153.59,153.57,0.1]
["bitfinex","SOLUSD",1762303201965,0.68,153.58,153.57,0.1]
["bitfinex","SOLUSD",1762303202757,13.30860626,153.59,153.57,0.1]
["bitfinex","SOLUSD",1762303202965,20.49951236,153.59,153.57,0.1]
["bitfinex","SOLUSD",1762303203151,15.0109061,153.59,153.57,0.1]
["bitfinex","SOLUSD",1762303203351,20.49951236,153.59,153.57,0.1]
["bitfinex","SOLUSD",1762303203763,15.0109061,153.59,153.57,0.1]
["bitfinex","SOLUSD",1762303204150,36.86761474,153.61,153.58,6.20860626]
["bitfinex","SOLUSD",1762303204151,20.592,153.61,153.58,6.20860626]
["bitfinex","SOLUSD",1762303204456,7.82,153.6,153.58,0.72]
["bitfinex","SOLUSD",1762303204763,7.82,153.61,153.59,0.72]
["bitfinex","SOLUSD",1762303205546,21.75550743,153.69,153.6,21.78785061]
["bitfinex","SOLUSD",1762303205743,21.75550743,153.69,153.64,5.48860626]
["bitfinex","SOLUSD",1762303205744,20.592,153.65,153.64,5.48860626]
["bitfinex","SOLUSD",1762303205949,7.82,153.65,153.64,5.48860626]
["bitfinex","SOLUSD",1762303206173,7.18675882,153.69,153.64,6.20860626]
["bitfinex","SOLUSD",1762303206461,8.5,153.68,153.64,6.20860626]
["bitfinex","SOLUSD",1762303206667,8.5,153.68,153.59,20.592]
["bitfinex","SOLUSD",1762303206668,5.48860626,153.67,153.62,5.48860626]
["bitfinex","SOLUSD",1762303206974,5.48860626,153.67,153.61,5.48860626]
["bitfinex","SOLUSD",1762303206975,20.592,153.65,153.61,5.48860626]
["bitfinex","SOLUSD",1762303207140,7.82,153.64,153.61,5.48860626]
["bitfinex","SOLUSD",1762303207448,7.82,153.64,153.61,6.20860626]
["bitfinex","SOLUSD",1762303207647,7.82,153.64,153.62,5.48860626]
["bitfinex","SOLUSD",1762303207860,7.82,153.64,153.63,5.48860626]
["bitfinex","SOLUSD",1762303208250,7.82,153.64,153.61,6.50992246]
["bitfinex","SOLUSD",1762303208450,7.82,153.64,153.62,5.48860626]
["bitfinex","SOLUSD",1762303208862,7.82,153.64,153.63,6.20860626]
["bitfinex","SOLUSD",1762303209644,7.82,153.64,153.63,12.7177516]
["bitfinex","SOLUSD",1762303209881,7.82,153.64,153.63,6.20860626]
["bitfinex","SOLUSD",1762303210067,7.82,153.64,153.63,12.7177516]
["bitfinex","SOLUSD",1762303210268,7.82,153.64,153.63,6.20860626]
["bitfinex","SOLUSD",1762303210470,7.82,153.64,153.63,12.7177516]
["bitfinex","SOLUSD",1762303213753,7.82,153.64,153.62,5.48860626]
["bitfinex","SOLUSD",1762303213981,7.82,153.64,153.62,6.20860626]
["bitfinex","SOLUSD",1762303214280,7.82,153.64,153.63,5.48860626]
["bitfinex","SOLUSD",1762303214777,20.592,153.7,153.63,6.20860626]
["bitfinex","SOLUSD",1762303214968,7.82,153.69,153.67,5.48860626]
["bitfinex","SOLUSD",1762303215280,7.82,153.69,153.64,0.72]
["bitfinex","SOLUSD",1762303215281,7.82,153.69,153.68,5.48860626]
["bitfinex","SOLUSD",1762303215881,7.82,153.69,153.68,12.71563384]
["bitfinex","SOLUSD",1762303216063,7.82,153.69,153.68,11.99563384]
["bitfinex","SOLUSD",1762303216779,7.82,153.69,153.68,12.71563384]
["bitfinex","SOLUSD",1762303217885,7.82,153.69,153.68,6.20860626]
["bitfinex","SOLUSD",1762303218493,8.5,153.69,153.65,9.78882769]
["bitfinex","SOLUSD",1762303218790,7.82,153.69,153.66,6.50787452]
["bitfinex","SOLUSD",1762303218968,15.00665327,153.69,153.65,12.71684426]
["bitfinex","SOLUSD",1762303219168,15.00665327,153.69,153.65,5.48860626]
["bitfinex","SOLUSD",1762303219483,15.00665327,153.69,153.64,11.9972982]
["bitfinex","SOLUSD",1762303219667,15.00665327,153.69,153.65,0.72]
["bitfinex","SOLUSD",1762303219868,14.32665327,153.69,153.65,6.20860626]
["bitfinex","SOLUSD",1762303220271,7.82,153.69,153.65,6.20860626]
["bitfinex","SOLUSD",1762303220473,7.82,153.69,153.68,5.48860626]
["bitfinex","SOLUSD",1762303220783,7.82,153.69,153.66,11.99636577]
["bitfinex","SOLUSD",1762303221078,7.82,153.69,153.66,12.71636577]
["bitfinex","SOLUSD",1762303221681,7.82,153.69,153.67,5.48860626]
["bitfinex","SOLUSD",1762303221873,7.8,153.68,153.67,5.48860626]
["bitfinex","SOLUSD",1762303222780,7.8,153.68,153.67,11.99605729]
["bitfinex","SOLUSD",1762303223484,7.8,153.68,153.67,12.71605729]
["bitfinex","SOLUSD",1762303225278,7.18504583,153.73,153.67,12.71605729]
["bitfinex","SOLUSD",1762303225482,7.8,153.72,153.69,5.48860626]
["bitfinex","SOLUSD",1762303225684,7.8,153.72,153.68,5.48860626]
["bitfinex","SOLUSD",1762303225887,7.8,153.72,153.69,5.48860626]
["bitfinex","SOLUSD",1762303226086,7.8,153.72,153.69,6.20860626]
["bitfinex","SOLUSD",1762303226468,7.8,153.71,153.69,6.20860626]
["bitfinex","SOLUSD",1762303227279,7.8,153.71,153.69,12.7149936]
["bitfinex","SOLUSD",1762303227989,7.8,153.71,153.69,11.9949936]
["bitfinex","SOLUSD",1762303228489,7.8,153.7,153.69,15.07867279]
["bitfinex","SOLUSD",1762303228683,7.8,153.7,153.69,6.50638734]
["bitfinex","SOLUSD",1762303228985,7.8,153.7,153.69,15.78867279]
["bitfinex","SOLUSD",1762303231089,7.8,153.7,153.69,8.57228545]
["bitfinex","SOLUSD",1762303231274,7.8,153.7,153.68,15.78927111]
["bitfinex","SOLUSD",1762303231590,7.8,153.7,153.69,8.57228545]
["bitfinex","SOLUSD",1762303232193,7.8,153.7,153.69,15.07888965]
["bitfinex","SOLUSD",1762303232487,7.8,153.7,153.69,15.74888965]
["bitfinex","SOLUSD",1762303233674,7.8,153.7,153.69,9.24228545]
["bitfinex","SOLUSD",1762303233876,7.8,153.7,153.68,9.24228545]
["bitfinex","SOLUSD",1762303234391,7.8,153.7,153.69,7.1766042]
["bitfinex","SOLUSD",1762303234590,7.8,153.7,153.69,8.57228545]
["bitfinex","SOLUSD",1762303235267,8.52,153.7,153.65,10.45882769]
["bitfinex","SOLUSD",1762303235470,0.72,153.69,153.65,8.57228545]
["bitfinex","SOLUSD",1762303235778,8.57228545,153.68,153.61,0.67]
["bitfinex","SOLUSD",1762303235978,16.37228545,153.67,153.61,9.24228545]
["bitfinex","SOLUSD",1762303236275,8.57228545,153.64,153.59,9.24228545]
["bitfinex","SOLUSD",1762303236481,7.8,153.63,153.59,9.24228545]
["bitfinex","SOLUSD",1762303237582,8.52,153.63,153.59,0.67]
["bitfinex","SOLUSD",1762303237779,7.8,153.63,153.59,0.67]
["bitfinex","SOLUSD",1762303237979,7.8,153.63,153.59,9.24228545]
["bitfinex","SOLUSD",1762303238191,7.8,153.63,153.59,15.75304733]
["bitfinex","SOLUSD",1762303238595,7.8,153.63,153.61,8.57228545]
["bitfinex","SOLUSD",1762303239287,7.8,153.63,153.6,8.57228545]
["bitfinex","SOLUSD",1762303239596,7.8,153.63,153.61,8.57228545]
["bitfinex","SOLUSD",1762303240189,7.8,153.63,153.61,15.75227537]
["bitfinex","SOLUSD",1762303240596,7.8,153.63,153.61,15.7522071]
["bitfinex","SOLUSD",1762303241298,7.8,153.63,153.61,15.0822071]
["bitfinex","SOLUSD",1762303242499,15.02915437,153.63,153.58,0.67]
["bitfinex","SOLUSD",1762303242703,7.8,153.63,153.6,8.57228545]
["bitfinex","SOLUSD",1762303242897,7.8,153.63,153.61,8.57228545]
["bitfinex","SOLUSD",1762303243083,7.8,153.63,153.59,0.67]
["bitfinex","SOLUSD",1762303243279,7.8,153.63,153.6,8.57228545]
["bitfinex","SOLUSD",1762303243600,7.8,153.63,153.61,8.57228545]
["bitfinex","SOLUSD",1762303243893,0.72,153.67,153.63,6.50914534]
["bitfinex","SOLUSD",1762303244198,7.8,153.66,153.64,8.57228545]
["bitfinex","SOLUSD",1762303244404,7.8,153.66,153.65,8.57228545]
["bitfinex","SOLUSD",1762303245103,8.57228545,153.71,153.65,8.57228545]
["bitfinex","SOLUSD",1762303245279,0.72,153.72,153.69,8.57228545]
["bitfinex","SOLUSD",1762303245479,7.8,153.71,153.69,8.57228545]
["bitfinex","SOLUSD",1762303245878,8.52,153.71,153.69,8.57228545]
["bitfinex","SOLUSD",1762303246088,8.52,153.71,153.66,0.67]
["bitfinex","SOLUSD",1762303246298,9.29228545,153.7,153.63,0.67]
["bitfinex","SOLUSD",1762303246502,9.29228545,153.7,153.65,8.57228545]
["bitfinex","SOLUSD",1762303246691,9.29228545,153.7,153.63,0.67]
["bitfinex","SOLUSD",1762303246692,9.29228545,153.69,153.64,8.57228545]
["bitfinex","SOLUSD",1762303246876,7.8,153.68,153.61,16.94471786]
["bitfinex","SOLUSD",1762303247202,17.09228545,153.68,153.63,8.57228545]
["bitfinex","SOLUSD",1762303247398,17.09228545,153.68,153.62,8.57228545]
["bitfinex","SOLUSD",1762303247399,9.29228545,153.67,153.62,8.57228545]
["bitfinex","SOLUSD",1762303247696,0.72,153.67,153.63,8.57228545]
["bitfinex","SOLUSD",1762303248415,7.22754205,153.67,153.63,8.57228545]
["bitfinex","SOLUSD",1762303248779,0.72,153.67,153.63,15.08141606]
["bitfinex","SOLUSD",1762303249204,7.22750122,153.67,153.63,15.08141606]
["bitfinex","SOLUSD",1762303249498,7.22750122,153.67,153.63,8.57228545]
["bitfinex","SOLUSD",1762303249701,0.72,153.66,153.62,8.57228545]
["bitfinex","SOLUSD",1762303249906,7.8,153.65,153.62,8.57228545]
["bitfinex","SOLUSD",1762303250084,7.8,153.65,153.61,15.08216253]
["bitfinex","SOLUSD",1762303250283,14.30830352,153.65,153.58,46.6585839]
["bitfinex","SOLUSD",1762303250511,14.30830352,153.65,153.45,19.09290967]
["bitfinex","SOLUSD",1762303250512,9.29228545,153.64,153.59,8.57228545]
["bitfinex","SOLUSD",1762303250711,8.57228545,153.63,153.58,8.57228545]
["bitfinex","SOLUSD",1762303250912,7.8,153.62,153.57,8.67228545]
["bitfinex","SOLUSD",1762303251101,8.52,153.62,153.57,15.18397007]
["bitfinex","SOLUSD",1762303251296,9.29228545,153.61,153.57,0.1]
["bitfinex","SOLUSD",1762303251611,8.57228545,153.6,153.57,0.1]
["bitfinex","SOLUSD",1762303251909,7.8,153.59,153.57,8.67228545]
["bitfinex","SOLUSD",1762303252101,7.8,153.58,153.57,0.1]
["bitfinex","SOLUSD",1762303252307,0.72,153.61,153.57,15.18397393]
["bitfinex","SOLUSD",1762303252609,20.592,153.55,153.5,8.57228545]
["bitfinex","SOLUSD",1762303252781,16.37228545,153.54,153.49,8.67228545]
["bitfinex","SOLUSD",1762303252986,17.09228545,153.54,153.49,9.34228545]
["bitfinex","SOLUSD",1762303253310,8.52,153.54,153.49,9.34228545]
["bitfinex","SOLUSD",1762303253483,17.09228545,153.54,153.49,9.34228545]
["bitfinex","SOLUSD",1762303253687,17.09228545,153.54,153.49,0.77]
["bitfinex","SOLUSD",1762303253887,17.09228545,153.54,153.49,15.85723265]
["bitfinex","SOLUSD",1762303254408,7.8,153.54,153.5,7.18448185]
["bitfinex","SOLUSD",1762303254709,7.8,153.54,153.51,8.57228545]
["bitfinex","SOLUSD",1762303254895,7.8,153.54,153.51,9.24228545]
["bitfinex","SOLUSD",1762303255085,7.8,153.54,153.5,15.08689961]
["bitfinex","SOLUSD",1762303255585,21.6414897,153.6,153.5,15.08689961]
["bitfinex","SOLUSD",1762303255586,20.592,153.57,153.53,8.57228545]
["bitfinex","SOLUSD",1762303255782,20.592,153.57,153.51,0.67]
["bitfinex","SOLUSD",1762303255783,7.8,153.56,153.52,8.57228545]
["bitfinex","SOLUSD",1762303256488,8.52,153.56,153.52,15.08587988]
["bitfinex","SOLUSD",1762303256690,15.03218468,153.56,153.52,15.08587988]
["bitfinex","SOLUSD",1762303257009,8.52,153.56,153.52,15.08587988]
["bitfinex","SOLUSD",1762303257517,8.52,153.56,153.52,15.75587988]
["bitfinex","SOLUSD",1762303258403,7.8,153.56,153.52,15.75587988]
["bitfinex","SOLUSD",1762303258605,15.02225354,153.56,153.52,8.57228545]
["bitfinex","SOLUSD",1762303258986,14.31225354,153.56,153.51,8.57228545]
["bitfinex","SOLUSD",1762303259192,9.28228545,153.55,153.5,6.51464694]
["bitfinex","SOLUSD",1762303259491,9.28228545,153.55,153.49,15.18724053]
["bitfinex","SOLUSD",1762303259890,9.28228545,153.54,153.49,0.1]
["bitfinex","SOLUSD",1762303260091,7.8,153.53,153.49,0.1]
["bitfinex","SOLUSD",1762303260290,8.51,153.53,153.49,8.67228545]
["bitfinex","SOLUSD",1762303260514,15.79609472,153.52,153.49,0.1]
["bitfinex","SOLUSD",1762303261030,8.57228545,153.5,153.48,0.1]
["bitfinex","SOLUSD",1762303261206,36.96428545,153.49,153.48,0.1]
["bitfinex","SOLUSD",1762303261386,20.592,153.46,153.4,8.57228545]
["bitfinex","SOLUSD",1762303261590,8.57228545,153.44,153.37,8.57228545]
["bitfinex","SOLUSD",1762303261810,8.42,153.45,153.41,8.57228545]
["bitfinex","SOLUSD",1762303261996,0.62,153.44,153.4,8.57228545]
["bitfinex","SOLUSD",1762303262217,9.19228545,153.44,153.4,6.51890253]
["bitfinex","SOLUSD",1762303262509,9.19228545,153.44,153.4,6.51879186]
["bitfinex","SOLUSD",1762303262510,0.62,153.44,153.4,6.51879186]
["bitfinex","SOLUSD",1762303262698,16.37228545,153.45,153.41,6.51841225]
["bitfinex","SOLUSD",1762303263011,8.57228545,153.44,153.39,15.78159201]
["bitfinex","SOLUSD",1762303263315,9.19228545,153.44,153.39,15.78159201]
["bitfinex","SOLUSD",1762303263814,9.19228545,153.44,153.39,7.20930656]
["bitfinex","SOLUSD",1762303264308,9.19228545,153.44,153.36,15.0924762]
["bitfinex","SOLUSD",1762303264509,15.70949087,153.44,153.37,8.57228545]
["bitfinex","SOLUSD",1762303264701,24.28177632,153.44,153.36,9.26228545]
["bitfinex","SOLUSD",1762303264900,24.28177632,153.44,153.36,0.69]
["bitfinex","SOLUSD",1762303265208,24.28177632,153.44,153.36,15.78280261]
["bitfinex","SOLUSD",1762303265411,24.28177632,153.44,153.36,7.21051716]
["bitfinex","SOLUSD",1762303265611,24.28177632,153.44,153.38,20.592]
["bitfinex","SOLUSD",1762303265807,34.07060401,153.44,153.43,1e-08]
["bitfinex","SOLUSD",1762303266606,30.38082769,153.4,153.3,0.69]
["bitfinex","SOLUSD",1762303266918,8.57228545,153.32,153.26,0.69]
["bitfinex","SOLUSD",1762303267225,7.8,153.31,153.26,0.69]
["bitfinex","SOLUSD",1762303267393,7.8,153.3,153.26,0.69]
["bitfinex","SOLUSD",1762303268203,8.57228545,153.34,153.29,8.57228545]
["bitfinex","SOLUSD",1762303268406,7.8,153.33,153.31,8.57228545]
["bitfinex","SOLUSD",1762303268588,7.8,153.32,153.26,9.78882769]
["bitfinex","SOLUSD",1762303268794,7.8,153.31,153.24,8.57228545]
["bitfinex","SOLUSD",1762303269012,8.57228545,153.3,153.23,0.69]
["bitfinex","SOLUSD",1762303269393,8.57228545,153.3,153.25,8.57228545]
["bitfinex","SOLUSD",1762303269595,8.57228545,153.3,153.23,0.69]
["bitfinex","SOLUSD",1762303269596,7.8,153.31,153.23,10.47882769]
["bitfinex","SOLUSD",1762303269795,7.8,153.31,153.26,8.57228545]
["bitfinex","SOLUSD",1762303270023,16.37228545,153.31,153.25,8.57228545]
["bitfinex","SOLUSD",1762303270195,16.37228545,153.31,153.24,0.69]
["bitfinex","SOLUSD",1762303270725,7.8,153.31,153.27,8.57228545]
["bitfinex","SOLUSD",1762303270909,7.8,153.3,153.28,9.26228545]
["bitfinex","SOLUSD",1762303271113,7.8,153.29,153.28,9.26228545]
["bitfinex","SOLUSD",1762303271327,7.8,153.3,153.29,0.69]
["bitfinex","SOLUSD",1762303271609,25.49176432,153.38,153.29,9.26228545]
["bitfinex","SOLUSD",1762303271610,7.8,153.31,153.29,9.26228545]
["bitfinex","SOLUSD",1762303271823,7.8,153.31,153.29,0.69]
["bitfinex","SOLUSD",1762303272615,27.11249562,153.37,153.3,8.57228545]
["bitfinex","SOLUSD",1762303272914,8.57228545,153.37,153.32,8.57228545]
["bitfinex","SOLUSD",1762303273107,7.8,153.36,153.34,8.57228545]
["bitfinex","SOLUSD",1762303273310,7.8,153.35,153.34,8.57228545]
["bitfinex","SOLUSD",1762303273494,7.8,153.35,153.34,9.26228545]
["bitfinex","SOLUSD",1762303274116,8.57228545,153.39,153.34,0.69]
["bitfinex","SOLUSD",1762303274422,8.57228545,153.36,153.26,20.592]
["bitfinex","SOLUSD",1762303274729,7.8,153.38,153.32,8.57228545]
["bitfinex","SOLUSD",1762303274901,8.57228545,153.37,153.31,8.57228545]
["bitfinex","SOLUSD",1762303275217,8.57228545,153.34,153.28,0.69]
["bitfinex","SOLUSD",1762303275410,16.37228545,153.33,153.28,9.26228545]
["bitfinex","SOLUSD",1762303275609,7.8,153.32,153.29,8.57228545]
["bitfinex","SOLUSD",1762303275803,7.8,153.31,153.29,0.69]
["bitfinex","SOLUSD",1762303276112,7.8,153.31,153.29,9.26228545]
["bitfinex","SOLUSD",1762303276322,7.8,153.31,153.29,0.69]
["bitfinex","SOLUSD",1762303277719,7.8,153.31,153.28,8.57228545]
["bitfinex","SOLUSD",1762303278014,7.8,153.31,153.29,0.69]
["bitfinex","SOLUSD",1762303278201,0.62,153.39,153.3,8.57228545]
["bitfinex","SOLUSD",1762303278402,7.8,153.38,153.29,0.69]
["bitfinex","SOLUSD",1762303278623,8.57228545,153.33,153.28,29.85428545]
["bitfinex","SOLUSD",1762303278821,7.8,153.32,153.28,27.80586665]
["bitfinex","SOLUSD",1762303278999,7.8,153.31,153.3,8.57228545]
["bitfinex","SOLUSD",1762303279319,7.8,153.32,153.3,8.57228545]
["bitfinex","SOLUSD",1762303279624,7.8,153.32,153.31,9.26228545]
["bitfinex","SOLUSD",1762303280509,7.8,153.32,153.31,15.78501717]
["bitfinex","SOLUSD",1762303281219,113.69228545,153.37,153.31,15.78501717]
["bitfinex","SOLUSD",1762303281220,104.5,153.37,153.31,15.78501717]
["bitfinex","SOLUSD",1762303281412,7.8,153.36,153.34,8.57228545]
["bitfinex","SOLUSD",1762303281618,7.8,153.36,153.33,8.57228545]
["bitfinex","SOLUSD",1762303281923,9.19228545,153.35,153.3,8.57228545]
["bitfinex","SOLUSD",1762303282099,9.19228545,153.35,153.29,0.69]
["bitfinex","SOLUSD",1762303282298,8.57228545,153.34,153.29,9.26228545]
["bitfinex","SOLUSD",1762303282509,6.52188091,153.33,153.29,9.26228545]
["bitfinex","SOLUSD",1762303282701,7.8,153.32,153.28,8.57228545]
["bitfinex","SOLUSD",1762303282901,16.37228545,153.32,153.27,8.57228545]
["bitfinex","SOLUSD",1762303283116,16.99228545,153.32,153.27,0.69]
["bitfinex","SOLUSD",1762303283519,9.19228545,153.31,153.25,8.57228545]
["bitfinex","SOLUSD",1762303283739,9.19228545,153.31,153.22,9.28]
["bitfinex","SOLUSD",1762303283740,8.57228545,153.27,153.22,18.54228545]
["bitfinex","SOLUSD",1762303283912,16.37228545,153.26,153.22,9.28]
["bitfinex","SOLUSD",1762303284104,16.37228545,153.25,153.22,9.28]
["bitfinex","SOLUSD",1762303284308,7.8,153.24,153.22,9.28]
["bitfinex","SOLUSD",1762303284946,129.38036993,153.3,153.23,0.69]
["bitfinex","SOLUSD",1762303285223,16.37228545,153.29,153.23,9.26228545]
["bitfinex","SOLUSD",1762303285407,8.57228545,153.29,153.24,8.57228545]
["bitfinex","SOLUSD",1762303285602,7.8,153.28,153.25,9.26228545]
["bitfinex","SOLUSD",1762303286520,7.8,153.28,153.25,0.69]
["bitfinex","SOLUSD",1762303286822,7.8,153.28,153.25,9.26228545]
["bitfinex","SOLUSD",1762303287235,8.57228545,153.33,153.27,8.57228545]
["bitfinex","SOLUSD",1762303287411,7.8,153.32,153.29,8.57228545]
["bitfinex","SOLUSD",1762303287613,7.8,153.32,153.28,8.57228545]
["bitfinex","SOLUSD",1762303288022,15.71389054,153.34,153.28,8.57228545]
["bitfinex","SOLUSD",1762303288216,7.8,153.33,153.28,8.57228545]
["bitfinex","SOLUSD",1762303288535,9.19228545,153.34,153.29,8.57228545]
["bitfinex","SOLUSD",1762303288838,7.8,153.33,153.3,15.09510373]
["bitfinex","SOLUSD",1762303289010,120.21302155,153.36,153.31,8.57228545]
["bitfinex","SOLUSD",1762303289210,6.52032555,153.37,153.33,8.57228545]
["bitfinex","SOLUSD",1762303289515,7.8,153.36,153.32,8.57228545]
["bitfinex","SOLUSD",1762303290426,0.62,153.37,153.32,6.17962126]
["bitfinex","SOLUSD",1762303290614,6.52103032,153.35,153.31,5.51962126]
["bitfinex","SOLUSD",1762303291014,7.14103032,153.35,153.31,5.51962126]
["bitfinex","SOLUSD",1762303291224,7.14103032,153.35,153.24,9.78882769]
["bitfinex","SOLUSD",1762303291225,5.51962126,153.33,153.25,6.52526304]
["bitfinex","SOLUSD",1762303291533,7.8,153.32,153.25,6.52526304]
["bitfinex","SOLUSD",1762303291738,7.8,153.32,153.28,5.51962126]
["bitfinex","SOLUSD",1762303292109,7.8,153.32,153.28,6.18962126]
["bitfinex","SOLUSD",1762303292314,12.04065158,153.35,153.29,6.18962126]
["bitfinex","SOLUSD",1762303292614,7.8,153.34,153.3,5.51962126]
["bitfinex","SOLUSD",1762303292824,7.8,153.34,153.31,6.52273172]
["bitfinex","SOLUSD",1762303293013,14.32156648,153.34,153.3,6.22962126]
["bitfinex","SOLUSD",1762303293617,20.46118774,153.34,153.28,7.2338627]
["bitfinex","SOLUSD",1762303293815,20.46118774,153.34,153.28,12.75348396]
["bitfinex","SOLUSD",1762303294612,8.42,153.34,153.29,5.51962126]
["bitfinex","SOLUSD",1762303294829,7.8,153.33,153.3,6.5231572]
["bitfinex","SOLUSD",1762303295012,7.8,153.33,153.3,0.71]
["bitfinex","SOLUSD",1762303295932,13.31962126,153.33,153.28,0.71]
["bitfinex","SOLUSD",1762303296139,13.31962126,153.33,153.27,12.04391456]
["bitfinex","SOLUSD",1762303296437,5.51962126,153.32,153.27,7.2342933]
["bitfinex","SOLUSD",1762303296734,5.51962126,153.32,153.28,0.71]
["bitfinex","SOLUSD",1762303297045,6.52273172,153.31,153.26,6.52472119]
["bitfinex","SOLUSD",1762303297248,7.8,153.3,153.27,5.51962126]
["bitfinex","SOLUSD",1762303297938,7.8,153.3,153.28,5.51962126]
["bitfinex","SOLUSD",1762303298454,7.8,153.3,153.27,5.51962126]
["bitfinex","SOLUSD",1762303298749,0.62,153.29,153.24,6.22962126]
["bitfinex","SOLUSD",1762303298919,5.51962126,153.27,153.22,9.28]
["bitfinex","SOLUSD",1762303299120,7.8,153.26,153.22,9.28]
["bitfinex","SOLUSD",1762303299329,7.8,153.25,153.22,9.28]
["bitfinex","SOLUSD",1762303301043,14.32537238,153.25,153.22,14.79962126]
["bitfinex","SOLUSD",1762303301542,7.8,153.25,153.22,21.32612422]
["bitfinex","SOLUSD",1762303301747,7.8,153.25,153.22,21.32610304]
["bitfinex","SOLUSD",1762303301935,6.52485971,153.26,153.22,9.28]
["bitfinex","SOLUSD",1762303302242,7.8,153.25,153.22,14.79962126]
["bitfinex","SOLUSD",1762303302541,7.8,153.25,153.22,9.28]
["bitfinex","SOLUSD",1762303302926,14.32567222,153.25,153.22,9.28]
["bitfinex","SOLUSD",1762303304462,14.32567222,153.25,153.22,14.79962126]
["bitfinex","SOLUSD",1762303304463,7.8,153.25,153.22,14.79962126]
["bitfinex","SOLUSD",1762303304628,7.8,153.24,153.23,6.22962126]
["bitfinex","SOLUSD",1762303305131,7.8,153.24,153.22,14.79962126]
["bitfinex","SOLUSD",1762303305530,14.94577593,153.24,153.22,9.28]
["bitfinex","SOLUSD",1762303305933,6.13962126,153.23,153.22,9.28]
["bitfinex","SOLUSD",1762303306730,6.13962126,153.23,153.22,1e-08]
["bitfinex","SOLUSD",1762303306945,20.592,153.21,153.13,0.1]
["bitfinex","SOLUSD",1762303307145,5.51962126,153.14,153.13,0.1]
["bitfinex","SOLUSD",1762303307646,19.45924252,153.14,153.13,0.1]
["bitfinex","SOLUSD",1762303308238,20.592,153.11,153.1,0.1]
["bitfinex","SOLUSD",1762303308554,7.8,153.12,153.11,0.71]
["bitfinex","SOLUSD",1762303308759,7.8,153.12,153.11,6.22962126]
["bitfinex","SOLUSD",1762303309142,7.8,153.12,153.11,0.71]
["bitfinex","SOLUSD",1762303309346,7.8,153.12,153.11,5.51962126]
["bitfinex","SOLUSD",1762303309541,7.8,153.12,153.11,6.22962126]
["bitfinex","SOLUSD",1762303309862,7.8,153.12,153.1,12.15127511]
["bitfinex","SOLUSD",1762303310040,7.8,153.12,153.11,5.51962126]
["bitfinex","SOLUSD",1762303310373,6.5294837,153.16,153.11,6.22962126]
["bitfinex","SOLUSD",1762303310569,7.8,153.15,153.11,6.22962126]
["bitfinex","SOLUSD",1762303311069,6.5294837,153.16,153.12,5.51962126]
["bitfinex","SOLUSD",1762303311274,16.93826603,153.21,153.15,5.51962126]
["bitfinex","SOLUSD",1762303311563,36.16557425,153.2,153.14,5.51962126]
["bitfinex","SOLUSD",1762303311853,5.51962126,153.19,153.13,0.71]
["bitfinex","SOLUSD",1762303312058,5.51962126,153.19,153.14,5.51962126]
["bitfinex","SOLUSD",1762303312238,5.51962126,153.18,153.13,0.71]
["bitfinex","SOLUSD",1762303312439,7.8,153.17,153.13,0.71]
["bitfinex","SOLUSD",1762303313062,6.52911987,153.16,153.11,12.05045564]
["bitfinex","SOLUSD",1762303313247,6.52911987,153.16,153.11,12.76045564]
["bitfinex","SOLUSD",1762303313446,6.52911987,153.16,153.12,0.71]
["bitfinex","SOLUSD",1762303314050,19.84841095,153.17,153.12,0.71]
["bitfinex","SOLUSD",1762303314267,19.84841095,153.17,153.12,6.22962126]
["bitfinex","SOLUSD",1762303314655,13.31962126,153.17,153.13,0.71]
["bitfinex","SOLUSD",1762303314857,7.8,153.17,153.13,0.71]
["bitfinex","SOLUSD",1762303315353,7.8,153.17,153.14,5.51962126]
["bitfinex","SOLUSD",1762303315556,7.8,153.17,153.13,12.75995368]
["bitfinex","SOLUSD",1762303315753,7.8,153.17,153.14,0.71]
["bitfinex","SOLUSD",1762303316555,7.8,153.17,153.12,0.71]
["bitfinex","SOLUSD",1762303316556,14.32880989,153.17,153.12,0.71]
["bitfinex","SOLUSD",1762303316762,5.51962126,153.16,153.12,0.71]
["bitfinex","SOLUSD",1762303317070,7.8,153.17,153.13,6.530399]
["bitfinex","SOLUSD",1762303317269,14.32871729,153.17,153.13,5.51962126]
["bitfinex","SOLUSD",1762303317465,14.32871729,153.17,153.13,0.71]
["bitfinex","SOLUSD",1762303317871,19.84833855,153.17,153.13,0.71]
["bitfinex","SOLUSD",1762303318052,5.51962126,153.16,153.13,0.71]
["bitfinex","SOLUSD",1762303318371,19.84833855,153.17,153.13,0.71]
["bitfinex","SOLUSD",1762303318571,5.51962126,153.16,153.13,0.71]
["bitfinex","SOLUSD",1762303319281,12.04893904,153.16,153.13,0.71]
["bitfinex","SOLUSD",1762303320171,7.8,153.17,153.13,0.71]
["bitfinex","SOLUSD",1762303320355,7.8,153.17,153.13,12.75995095]
["bitfinex","SOLUSD",1762303320558,7.8,153.17,153.14,5.51962126]
["bitfinex","SOLUSD",1762303320756,7.8,153.17,153.14,0.68]
["bitfinex","SOLUSD",1762303320948,7.8,153.17,153.13,22.8563272]
["bitfinex","SOLUSD",1762303320949,7.8,153.2,153.15,0.68]
["bitfinex","SOLUSD",1762303321157,5.51962126,153.24,153.18,5.51962126]
["bitfinex","SOLUSD",1762303321360,7.8,153.23,153.18,6.52820831]
["bitfinex","SOLUSD",1762303321653,7.8,153.23,153.19,0.68]
["bitfinex","SOLUSD",1762303321863,8.49,153.23,153.19,0.68]
["bitfinex","SOLUSD",1762303322072,7.8,153.23,153.19,0.68]
["bitfinex","SOLUSD",1762303322557,7.8,153.23,153.19,6.19962126]
["bitfinex","SOLUSD",1762303323072,7.8,153.23,153.2,0.68]
["bitfinex","SOLUSD",1762303323451,5.51962126,153.21,153.16,0.68]
["bitfinex","SOLUSD",1762303323765,7.8,153.2,153.16,6.19962126]
["bitfinex","SOLUSD",1762303324076,7.8,153.2,153.17,5.51962126]
["bitfinex","SOLUSD",1762303324274,7.8,153.2,153.17,6.19962126]
["bitfinex","SOLUSD",1762303324479,13.31962126,153.2,153.13,22.85639651]
["bitfinex","SOLUSD",1762303324657,6.20962126,153.19,153.14,0.68]
["bitfinex","SOLUSD",1762303324861,5.51962126,153.19,153.14,0.68]
["bitfinex","SOLUSD",1762303325162,7.8,153.2,153.14,6.19962126]
["bitfinex","SOLUSD",1762303325163,13.31962126,153.2,153.14,6.19962126]
["bitfinex","SOLUSD",1762303325678,19.84711452,153.2,153.15,6.52954619]
["bitfinex","SOLUSD",1762303326066,5.51962126,153.19,153.15,7.20954619]
["bitfinex","SOLUSD",1762303326269,5.51962126,153.19,153.15,0.68]
["bitfinex","SOLUSD",1762303326464,5.51962126,153.16,153.1,0.1]
["bitfinex","SOLUSD",1762303326771,0.69,153.18,153.1,0.78]
["bitfinex","SOLUSD",1762303326772,13.31962126,153.15,153.1,0.78]
["bitfinex","SOLUSD",1762303326967,5.51962126,153.14,153.1,0.1]
["bitfinex","SOLUSD",1762303327161,6.20962126,153.14,153.1,0.1]
["bitfinex","SOLUSD",1762303327363,5.51962126,153.13,153.1,0.1]
["bitfinex","SOLUSD",1762303327575,5.51962126,153.12,153.1,0.1]
["bitfinex","SOLUSD",1762303327776,7.8,153.11,153.1,0.1]
["bitfinex","SOLUSD",1762303328376,7.8,153.11,153.1,0.78]
["bitfinex","SOLUSD",1762303330083,7.8,153.12,153.1,12.8312999]
["bitfinex","SOLUSD",1762303330283,7.8,153.12,153.1,7.31167864]
["bitfinex","SOLUSD",1762303330483,7.8,153.12,153.1,12.1512999]
["bitfinex","SOLUSD",1762303330783,7.8,153.12,153.11,6.19962126]
["bitfinex","SOLUSD",1762303330961,12.73839481,153.17,153.11,6.19962126]
["bitfinex","SOLUSD",1762303331273,7.8,153.16,153.13,5.51962126]
["bitfinex","SOLUSD",1762303331485,7.8,153.16,153.12,5.51962126]
["bitfinex","SOLUSD",1762303331672,8.49,153.16,153.12,5.51962126]
["bitfinex","SOLUSD",1762303331875,12.73778822,153.19,153.14,5.51962126]
["bitfinex","SOLUSD",1762303332058,7.8,153.18,153.16,5.51962126]
["bitfinex","SOLUSD",1762303332258,5.51962126,153.22,153.17,5.51962126]
["bitfinex","SOLUSD",1762303332475,13.31962126,153.21,153.16,5.51962126]
["bitfinex","SOLUSD",1762303332684,14.00962126,153.21,153.16,5.51962126]
["bitfinex","SOLUSD",1762303332884,0.69,153.2,153.16,5.51962126]
["bitfinex","SOLUSD",1762303333279,0.69,153.2,153.15,5.51962126]
["bitfinex","SOLUSD",1762303333589,0.69,153.2,153.16,5.51962126]
["bitfinex","SOLUSD",1762303333776,7.21759864,153.2,153.16,5.51962126]
["bitfinex","SOLUSD",1762303333974,0.69,153.2,153.16,12.04872468]
["bitfinex","SOLUSD",1762303334482,14.32708484,153.21,153.16,12.72872468]
["bitfinex","SOLUSD",1762303334685,14.32708484,153.21,153.16,0.68]
["bitfinex","SOLUSD",1762303334871,0.69,153.2,153.16,5.51962126]
["bitfinex","SOLUSD",1762303335584,0.69,153.2,153.15,5.51962126]
["bitfinex","SOLUSD",1762303335783,0.69,153.2,153.15,6.19962126]
["bitfinex","SOLUSD",1762303336089,7.21759763,153.2,153.16,5.51962126]
["bitfinex","SOLUSD",1762303336284,7.21759763,153.2,153.16,6.19962126]
["bitfinex","SOLUSD",1762303336673,7.21759763,153.2,153.16,0.68]
["bitfinex","SOLUSD",1762303336872,7.21759763,153.2,153.16,6.19962126]
["bitfinex","SOLUSD",1762303337277,7.21759763,153.2,153.14,7.20960831]
["bitfinex","SOLUSD",1762303337471,7.21759763,153.2,153.16,5.51962126]
["bitfinex","SOLUSD",1762303337676,0.69,153.2,153.16,5.51962126]
["bitfinex","SOLUSD",1762303338077,7.21743967,153.2,153.16,5.51962126]
["bitfinex","SOLUSD",1762303338387,5.51962126,153.19,153.12,6.53082549]
["bitfinex","SOLUSD",1762303338588,7.8,153.18,153.13,5.51962126]
["bitfinex","SOLUSD",1762303338767,8.49,153.18,153.13,5.51962126]
["bitfinex","SOLUSD",1762303338971,0.69,153.17,153.13,5.51962126]
["bitfinex","SOLUSD",1762303339284,0.69,153.17,153.12,5.51962126]
["bitfinex","SOLUSD",1762303339285,6.20962126,153.17,153.12,5.51962126]
["bitfinex","SOLUSD",1762303339488,6.20962126,153.17,153.11,6.19962126]
["bitfinex","SOLUSD",1762303339795,6.20962126,153.16,153.11,6.19962126]
["bitfinex","SOLUSD",1762303340003,7.8,153.15,153.11,0.68]
["bitfinex","SOLUSD",1762303340291,15.01983138,153.15,153.11,0.68]
["bitfinex","SOLUSD",1762303340869,7.8,153.15,153.11,6.19962126]
["bitfinex","SOLUSD",1762303341091,7.8,153.15,153.13,5.51962126]
["bitfinex","SOLUSD",1762303341470,7.8,153.15,153.12,6.19962126]
["bitfinex","SOLUSD",1762303341666,7.8,153.15,153.13,5.51962126]
["bitfinex","SOLUSD",1762303341888,7.8,153.15,153.13,6.19962126]
["bitfinex","SOLUSD",1762303342193,7.8,153.15,153.12,5.51962126]
["bitfinex","SOLUSD",1762303342367,7.8,153.15,153.12,6.19962126]
["bitfinex","SOLUSD",1762303342570,7.8,153.15,153.12,5.51962126]
["bitfinex","SOLUSD",1762303342793,8.49,153.15,153.12,5.51962126]
["bitfinex","SOLUSD",1762303343191,7.8,153.15,153.12,5.51962126]
["bitfinex","SOLUSD",1762303343384,7.8,153.15,153.11,6.53124936]
["bitfinex","SOLUSD",1762303343577,0.69,153.19,153.14,5.51962126]
["bitfinex","SOLUSD",1762303343784,7.8,153.18,153.15,5.51962126]
["bitfinex","SOLUSD",1762303344290,7.8,153.18,153.11,16.3281301]
["bitfinex","SOLUSD",1762303344291,14.32851649,153.18,153.11,16.3281301]
["bitfinex","SOLUSD",1762303344493,0.69,153.17,153.13,5.51962126]
["bitfinex","SOLUSD",1762303345086,0.69,153.17,153.13,6.19962126]
["bitfinex","SOLUSD",1762303345280,7.21869758,153.17,153.12,6.53076044]
["bitfinex","SOLUSD",1762303345482,12.73831884,153.17,153.11,12.73079792]
["bitfinex","SOLUSD",1762303345795,6.20962126,153.16,153.1,6.63160688]
["bitfinex","SOLUSD",1762303346006,13.31962126,153.15,153.1,0.78]
["bitfinex","SOLUSD",1762303346297,8.49,153.15,153.1,6.29962126]
["bitfinex","SOLUSD",1762303346700,7.8,153.15,153.1,0.1]
["bitfinex","SOLUSD",1762303346912,0.69,153.14,153.1,0.1]
["bitfinex","SOLUSD",1762303347281,7.22008764,153.14,153.1,0.1]
["bitfinex","SOLUSD",1762303347712,0.69,153.13,153.1,0.1]
["bitfinex","SOLUSD",1762303347899,13.31962126,153.12,153.1,0.1]
["bitfinex","SOLUSD",1762303348110,5.51962126,153.11,153.1,0.1]
["bitfinex","SOLUSD",1762303348283,6.20962126,153.11,153.1,0.1]
["bitfinex","SOLUSD",1762303348683,6.20962126,153.11,153.03,5.51962126]
["bitfinex","SOLUSD",1762303348894,5.51962126,153.09,153.03,5.51962126]
["bitfinex","SOLUSD",1762303349108,7.8,153.08,153.04,5.51962126]
["bitfinex","SOLUSD",1762303349307,0.69,153.14,153.07,5.51962126]
["bitfinex","SOLUSD",1762303349509,7.8,153.13,153.05,23.58834366]
["bitfinex","SOLUSD",1762303349684,7.8,153.13,153.1,5.51962126]
["bitfinex","SOLUSD",1762303350188,8.49,153.13,153.1,5.51962126]
["bitfinex","SOLUSD",1762303350513,8.49,153.13,153.09,8.63893726]
["bitfinex","SOLUSD",1762303350514,0.69,153.12,153.09,8.63893726]
["bitfinex","SOLUSD",1762303350983,0.69,153.12,153.08,8.63893726]
["bitfinex","SOLUSD",1762303351181,0.69,153.12,153.07,0.72]
["bitfinex","SOLUSD",1762303351408,15.85985216,153.12,153.02,20.592]
["bitfinex","SOLUSD",1762303351610,15.85985216,153.12,153.06,8.63893726]
["bitfinex","SOLUSD",1762303351804,7.2209149,153.12,153.07,8.63893726]
["bitfinex","SOLUSD",1762303352005,6.5309149,153.12,153.07,8.63893726]
["bitfinex","SOLUSD",1762303352192,0.69,153.11,153.07,8.63893726]
["bitfinex","SOLUSD",1762303352500,7.8,153.1,153.07,8.63893726]
["bitfinex","SOLUSD",1762303352908,21.262,153.14,153.08,0.68]
["bitfinex","SOLUSD",1762303353219,8.47,153.13,153.06,0.68]
["bitfinex","SOLUSD",1762303353381,8.47,153.13,153.08,8.63893726]
["bitfinex","SOLUSD",1762303353579,9.30893726,153.12,153.07,8.63893726]
["bitfinex","SOLUSD",1762303353899,8.63893726,153.1,153.05,9.31893726]
["bitfinex","SOLUSD",1762303354098,7.8,153.09,153.06,8.63893726]
["bitfinex","SOLUSD",1762303354300,7.8,153.09,153.08,8.63893726]
["bitfinex","SOLUSD",1762303354482,6.53125204,153.11,153.08,8.63893726]
["bitfinex","SOLUSD",1762303354996,7.8,153.1,153.08,8.63893726]
["bitfinex","SOLUSD",1762303355191,7.8,153.1,153.07,0.68]
["bitfinex","SOLUSD",1762303355393,7.8,153.1,153.08,8.63893726]
["bitfinex","SOLUSD",1762303355892,7.8,153.1,153.09,8.63893726]
["bitfinex","SOLUSD",1762303356201,0.67,153.15,153.09,15.1709267]
["bitfinex","SOLUSD",1762303356401,7.8,153.14,153.11,8.63893726]
["bitfinex","SOLUSD",1762303356592,7.8,153.14,153.09,8.63893726]
["bitfinex","SOLUSD",1762303356593,8.47,153.14,153.09,8.63893726]
["bitfinex","SOLUSD",1762303356795,0.67,153.13,153.09,8.63893726]
["bitfinex","SOLUSD",1762303357103,0.67,153.13,153.09,9.31893726]
["bitfinex","SOLUSD",1762303358085,7.20047144,153.13,153.1,8.63893726]
["bitfinex","SOLUSD",1762303358492,0.67,153.13,153.1,8.63893726]
["bitfinex","SOLUSD",1762303359406,7.8,153.14,153.11,8.63893726]
["bitfinex","SOLUSD",1762303359598,7.8,153.13,153.09,0.68]
["bitfinex","SOLUSD",1762303359795,7.8,153.13,153.12,8.63893726]
["bitfinex","SOLUSD",1762303360405,0.67,153.16,153.11,8.63893726]
["bitfinex","SOLUSD",1762303360611,7.8,153.15,153.11,8.63893726]
["bitfinex","SOLUSD",1762303360801,7.8,153.15,153.12,8.63893726]
["bitfinex","SOLUSD",1762303361811,8.47,153.15,153.12,8.63893726]
["bitfinex","SOLUSD",1762303362306,7.8,153.15,153.12,8.63893726]
["bitfinex","SOLUSD",1762303362495,7.8,153.15,153.13,0.68]
["bitfinex","SOLUSD",1762303362697,7.8,153.15,153.13,9.31893726]
["bitfinex","SOLUSD",1762303363313,7.8,153.15,153.12,8.63893726]
["bitfinex","SOLUSD",1762303363622,7.8,153.15,153.11,6.53120512]
["bitfinex","SOLUSD",1762303363916,7.8,153.15,153.12,9.31893726]
["bitfinex","SOLUSD",1762303364413,7.8,153.15,153.12,0.68]
["bitfinex","SOLUSD",1762303364621,7.8,153.15,153.12,9.31893726]
["bitfinex","SOLUSD",1762303364917,29.90093726,153.21,153.14,8.63893726]
["bitfinex","SOLUSD",1762303365123,8.47,153.2,153.14,0.68]
["bitfinex","SOLUSD",1762303365300,17.10893726,153.2,153.14,0.68]
["bitfinex","SOLUSD",1762303365502,9.30893726,153.19,153.12,0.68]
["bitfinex","SOLUSD",1762303365810,8.63893726,153.18,153.13,8.63893726]
["bitfinex","SOLUSD",1762303366013,22.9663524,153.2,153.14,8.63893726]
["bitfinex","SOLUSD",1762303366318,22.9663524,153.2,153.13,8.63893726]
["bitfinex","SOLUSD",1762303366319,6.52826739,153.18,153.13,8.63893726]
["bitfinex","SOLUSD",1762303366621,6.52826739,153.18,153.11,6.53118806]
["bitfinex","SOLUSD",1762303366622,8.63893726,153.16,153.11,6.53118806]
["bitfinex","SOLUSD",1762303366794,16.43893726,153.17,153.12,9.31893726]
["bitfinex","SOLUSD",1762303366995,7.8,153.17,153.12,9.31893726]
["bitfinex","SOLUSD",1762303367317,7.8,153.17,153.13,0.68]
["bitfinex","SOLUSD",1762303367613,7.8,153.17,153.13,9.31893726]
["bitfinex","SOLUSD",1762303367811,8.47,153.17,153.13,9.31893726]
["bitfinex","SOLUSD",1762303368311,8.47,153.17,153.13,0.68]
["bitfinex","SOLUSD",1762303368510,14.99873225,153.17,153.13,0.68]
["bitfinex","SOLUSD",1762303368716,14.99873225,153.17,153.13,9.31893726]
["bitfinex","SOLUSD",1762303369310,14.99873225,153.17,153.13,0.68]
["bitfinex","SOLUSD",1762303369710,14.99873225,153.17,153.13,9.31893726]
["bitfinex","SOLUSD",1762303370218,14.32873225,153.17,153.13,9.31893726]
["bitfinex","SOLUSD",1762303370429,7.8,153.17,153.14,0.68]
["bitfinex","SOLUSD",1762303370715,7.8,153.17,153.16,8.63893726]
["bitfinex","SOLUSD",1762303370906,7.8,153.17,153.15,8.63893726]
["bitfinex","SOLUSD",1762303371106,7.8,153.17,153.14,9.31893726]
["bitfinex","SOLUSD",1762303371608,7.8,153.17,153.15,9.31893726]
["bitfinex","SOLUSD",1762303371807,7.8,153.17,153.15,0.68]
["bitfinex","SOLUSD",1762303372011,7.8,153.17,153.13,22.85626512]
["bitfinex","SOLUSD",1762303372012,7.8,153.17,153.16,9.31893726]
["bitfinex","SOLUSD",1762303372702,7.8,153.17,153.16,15.84805713]
["bitfinex","SOLUSD",1762303373210,7.8,153.17,153.16,9.31893726]
["bitfinex","SOLUSD",1762303373403,7.8,153.17,153.15,15.16835291]
["bitfinex","SOLUSD",1762303373599,7.8,153.17,153.15,15.84835291]
["bitfinex","SOLUSD",1762303373801,7.8,153.17,153.16,9.31893726]
["bitfinex","SOLUSD",1762303374307,7.8,153.17,153.16,15.84805713]
["bitfinex","SOLUSD",1762303375215,7.8,153.17,153.13,0.68]
["bitfinex","SOLUSD",1762303375423,14.32874404,153.17,153.13,8.63893726]
["bitfinex","SOLUSD",1762303375610,9.30893726,153.16,153.11,0.68]
["bitfinex","SOLUSD",1762303375795,7.8,153.17,153.12,8.63893726]
["bitfinex","SOLUSD",1762303375999,7.8,153.16,153.12,0.68]
["bitfinex","SOLUSD",1762303376303,7.8,153.15,153.13,8.63893726]
["bitfinex","SOLUSD",1762303376506,7.8,153.15,153.12,0.68]
["bitfinex","SOLUSD",1762303377524,7.8,153.15,153.12,15.84966869]
["bitfinex","SOLUSD",1762303377701,7.8,153.15,153.13,8.63893726]
["bitfinex","SOLUSD",1762303378021,7.8,153.15,153.12,15.84966869]
["bitfinex","SOLUSD",1762303378209,7.8,153.15,153.12,9.31893726]
["bitfinex","SOLUSD",1762303378520,7.8,153.15,153.12,0.7]
["bitfinex","SOLUSD",1762303378521,14.32971894,153.15,153.12,0.7]
["bitfinex","SOLUSD",1762303379117,14.32958125,153.15,153.11,8.63893726]
["bitfinex","SOLUSD",1762303379423,14.32958125,153.15,153.11,9.33893726]
["bitfinex","SOLUSD",1762303379719,15.02958125,153.15,153.11,9.33893726]
["bitfinex","SOLUSD",1762303379900,22.96851851,153.15,153.1,8.63893726]
["bitfinex","SOLUSD",1762303380103,0.7,153.14,153.09,9.33893726]
["bitfinex","SOLUSD",1762303380400,7.23034383,153.14,153.09,15.87103183]
["bitfinex","SOLUSD",1762303380602,15.86928109,153.14,153.09,0.7]
["bitfinex","SOLUSD",1762303380803,0.7,153.14,153.1,0.7]
["bitfinex","SOLUSD",1762303381029,7.8,153.13,153.1,0.7]
["bitfinex","SOLUSD",1762303381229,7.8,153.13,153.11,8.63893726]
["bitfinex","SOLUSD",1762303381703,7.22943844,153.16,153.12,9.33893726]
["bitfinex","SOLUSD",1762303381903,7.8,153.15,153.13,8.63893726]
["bitfinex","SOLUSD",1762303382102,7.8,153.15,153.13,9.33893726]
["bitfinex","SOLUSD",1762303382311,7.8,153.15,153.14,0.7]
["bitfinex","SOLUSD",1762303382606,7.8,153.15,153.14,15.86890983]
["bitfinex","SOLUSD",1762303382810,7.8,153.15,153.14,8.63893726]
["bitfinex","SOLUSD",1762303383006,8.63893726,153.19,153.14,8.63893726]
["bitfinex","SOLUSD",1762303383007,105.2,153.2,153.14,9.33893726]
["bitfinex","SOLUSD",1762303383322,7.8,153.19,153.15,8.63893726]
["bitfinex","SOLUSD",1762303383522,8.5,153.19,153.14,9.33893726]
["bitfinex","SOLUSD",1762303383718,0.7,153.18,153.14,9.33893726]
["bitfinex","SOLUSD",1762303384498,7.8,153.19,153.14,15.86851537]
["bitfinex","SOLUSD",1762303384721,7.8,153.19,153.15,9.33893726]
["bitfinex","SOLUSD",1762303384924,15.86596359,153.21,153.16,8.63893726]
["bitfinex","SOLUSD",1762303385121,7.8,153.18,153.16,9.33893726]
["bitfinex","SOLUSD",1762303385611,7.8,153.18,153.16,8.63893726]
["bitfinex","SOLUSD",1762303385808,7.8,153.17,153.15,8.63893726]
["bitfinex","SOLUSD",1762303386226,7.8,153.17,153.15,9.33893726]
["bitfinex","SOLUSD",1762303386409,7.8,153.17,153.13,7.2303011]
["bitfinex","SOLUSD",1762303386616,7.8,153.17,153.14,8.63893726]
["bitfinex","SOLUSD",1762303386922,15.02875387,153.17,153.13,0.7]
["bitfinex","SOLUSD",1762303387118,14.32875387,153.17,153.1,0.7]
["bitfinex","SOLUSD",1762303387317,8.63893726,153.15,153.1,8.63893726]
["bitfinex","SOLUSD",1762303387533,7.8,153.14,153.1,8.63893726]
["bitfinex","SOLUSD",1762303387823,8.63893726,153.13,153.07,8.63893726]
["bitfinex","SOLUSD",1762303388016,9.33893726,153.12,153.07,8.63893726]
["bitfinex","SOLUSD",1762303388222,16.43893726,153.11,153.05,8.63893726]
["bitfinex","SOLUSD",1762303388430,8.63893726,153.08,152.98,23.57880768]
["bitfinex","SOLUSD",1762303388727,6.5333856,153.06,153.01,8.63893726]
["bitfinex","SOLUSD",1762303389132,7.2333856,153.06,153.02,8.63893726]
["bitfinex","SOLUSD",1762303389306,0.7,153.05,153.02,8.63893726]
["bitfinex","SOLUSD",1762303389509,7.8,153.04,153.02,8.63893726]
["bitfinex","SOLUSD",1762303389738,7.8,153.04,153.0,8.63893726]
["bitfinex","SOLUSD",1762303390059,7.8,153.04,153.0,0.7]
["bitfinex","SOLUSD",1762303390240,8.5,153.04,153.0,0.7]
["bitfinex","SOLUSD",1762303390453,8.5,153.04,153.01,8.63893726]
["bitfinex","SOLUSD",1762303390611,7.8,153.04,153.02,9.33893726]
["bitfinex","SOLUSD",1762303390809,7.8,153.04,153.01,0.7]
["bitfinex","SOLUSD",1762303391116,7.8,153.04,153.03,8.63893726]
["bitfinex","SOLUSD",1762303391518,7.8,153.04,153.0,6.53593135]
["bitfinex","SOLUSD",1762303391742,7.8,153.04,153.01,8.63893726]
["bitfinex","SOLUSD",1762303391908,7.8,153.04,153.0,0.7]
["bitfinex","SOLUSD",1762303392107,7.8,153.04,153.02,8.63893726]
["bitfinex","SOLUSD",1762303392442,0.7,153.06,153.03,8.63893726]
["bitfinex","SOLUSD",1762303392614,7.8,153.05,153.03,8.63893726]
["bitfinex","SOLUSD",1762303393012,7.8,153.05,153.03,15.17345612]
["bitfinex","SOLUSD",1762303393215,7.8,153.05,153.04,8.63893726]
["bitfinex","SOLUSD",1762303394617,8.5,153.05,152.99,16.34085082]
["bitfinex","SOLUSD",1762303394817,15.03394954,153.05,153.02,8.63893726]
["bitfinex","SOLUSD",1762303395018,0.7,153.04,153.01,8.63893726]
["bitfinex","SOLUSD",1762303395212,0.7,153.04,152.99,7.23627088]
["bitfinex","SOLUSD",1762303395420,0.7,153.04,153.02,8.63893726]
["bitfinex","SOLUSD",1762303395621,0.7,153.04,152.99,6.53627088]
["bitfinex","SOLUSD",1762303395935,9.33893726,153.04,152.99,8.63893726]
["bitfinex","SOLUSD",1762303396130,9.33893726,153.04,152.97,0.8]
["bitfinex","SOLUSD",1762303396332,0.7,153.03,152.99,8.63893726]
["bitfinex","SOLUSD",1762303396851,0.7,153.03,152.97,7.3372031]
["bitfinex","SOLUSD",1762303396852,20.592,152.98,152.97,0.1]
["bitfinex","SOLUSD",1762303397039,7.8,152.98,152.97,0.1]
["bitfinex","SOLUSD",1762303398935,15.03680219,152.98,152.97,0.1]
["bitfinex","SOLUSD",1762303399137,7.8,152.98,152.97,0.1]
["bitfinex","SOLUSD",1762303399641,15.03680219,152.98,152.97,0.1]
["bitfinex","SOLUSD",1762303400714,7.8,152.98,152.97,0.1]
["bitfinex","SOLUSD",1762303400920,8.5,152.98,152.97,0.1]
["bitfinex","SOLUSD",1762303401139,0.7,153.01,152.97,0.1]
["bitfinex","SOLUSD",1762303401320,0.7,153.0,152.97,0.1]
["bitfinex","SOLUSD",1762303401637,7.8,152.99,152.97,0.1]
["bitfinex","SOLUSD",1762303402342,0.7,152.98,152.97,0.1]
["bitfinex","SOLUSD",1762303402720,7.8,152.98,152.97,0.1]
["bitfinex","SOLUSD",1762303403126,20.592,153.02,152.97,9.43893726]
["bitfinex","SOLUSD",1762303403329,7.8,153.01,152.97,0.8]
["bitfinex","SOLUSD",1762303403641,8.5,153.01,152.97,0.8]
["bitfinex","SOLUSD",1762303403941,8.5,153.01,152.98,8.63893726]
["bitfinex","SOLUSD",1762303404242,7.8,153.01,152.98,8.63893726]
["bitfinex","SOLUSD",1762303404452,20.592,153.05,152.97,7.3371246]
["bitfinex","SOLUSD",1762303404453,27.82614292,153.05,153.0,8.63893726]
["bitfinex","SOLUSD",1762303404636,7.8,153.04,153.0,8.63893726]
["bitfinex","SOLUSD",1762303404820,8.5,153.04,153.0,9.33893726]
["bitfinex","SOLUSD",1762303405142,15.03426316,153.04,153.0,9.33893726]
["bitfinex","SOLUSD",1762303405714,8.5,153.04,153.0,9.33893726]
["bitfinex","SOLUSD",1762303405923,7.23424685,153.04,153.0,9.33893726]
["bitfinex","SOLUSD",1762303406234,7.8,153.03,152.98,0.7]
["bitfinex","SOLUSD",1762303406432,8.63893726,153.02,152.97,8.73893726]
["bitfinex","SOLUSD",1762303406637,7.8,153.01,153.0,8.63893726]
["bitfinex","SOLUSD",1762303406847,7.8,153.01,152.98,0.7]
["bitfinex","SOLUSD",1762303407041,7.8,153.01,152.98,8.63893726]
["bitfinex","SOLUSD",1762303407225,7.8,153.01,152.97,8.73893726]
["bitfinex","SOLUSD",1762303407423,8.5,153.01,152.97,8.73893726]
["bitfinex","SOLUSD",1762303407729,8.5,153.01,152.97,9.43893726]
["bitfinex","SOLUSD",1762303408127,8.5,153.01,152.97,8.73893726]
["bitfinex","SOLUSD",1762303408327,15.03569059,153.01,152.97,9.43893726]
["bitfinex","SOLUSD",1762303408530,8.5,153.01,152.97,9.43893726]
["bitfinex","SOLUSD",1762303409047,7.2355462,153.01,152.98,8.63893726]
["bitfinex","SOLUSD",1762303409344,7.8,153.0,152.98,8.63893726]
["bitfinex","SOLUSD",1762303409644,7.8,153.0,152.97,0.1]
["bitfinex","SOLUSD",1762303409944,0.7,152.99,152.97,0.1]
["bitfinex","SOLUSD",1762303410345,7.8,152.98,152.97,0.1]
["bitfinex","SOLUSD",1762303410840,15.03680219,152.98,152.97,0.1]
["bitfinex","SOLUSD",1762303411230,23.67573945,152.98,152.97,0.1]
["bitfinex","SOLUSD",1762303411543,23.67573945,152.98,152.94,0.1]
["bitfinex","SOLUSD",1762303411544,40.01774494,152.98,152.94,0.1]
["bitfinex","SOLUSD",1762303411842,8.63893726,152.95,152.94,0.1]
["bitfinex","SOLUSD",1762303412034,20.592,152.95,152.94,0.1]
["bitfinex","SOLUSD",1762303412229,7.8,152.95,152.94,0.1]
["bitfinex","SOLUSD",1762303412623,8.47,152.95,152.94,0.1]
["bitfinex","SOLUSD",1762303412818,20.592,152.97,152.94,0.1]
["bitfinex","SOLUSD",1762303413043,0.67,152.99,152.94,7.33844768]
["bitfinex","SOLUSD",1762303413243,7.8,152.98,152.94,5.64818724]
["bitfinex","SOLUSD",1762303413444,7.8,152.98,152.94,0.1]
["bitfinex","SOLUSD",1762303413632,8.47,152.98,152.94,5.64818724]
["bitfinex","SOLUSD",1762303413953,8.47,152.98,152.94,0.1]
["bitfinex","SOLUSD",1762303413954,0.67,152.97,152.94,0.1]
["bitfinex","SOLUSD",1762303414248,5.54818724,152.95,152.94,0.1]
["bitfinex","SOLUSD",1762303414555,19.88627158,152.95,152.94,0.1]
["bitfinex","SOLUSD",1762303414725,20.55627158,152.95,152.94,0.1]
["bitfinex","SOLUSD",1762303415358,12.75627158,152.95,152.94,0.1]
["bitfinex","SOLUSD",1762303415541,20.55627158,152.95,152.94,0.1]
["bitfinex","SOLUSD",1762303416734,15.00808434,152.95,152.94,0.1]
["bitfinex","SOLUSD",1762303416933,20.55627158,152.95,152.94,0.1]
["bitfinex","SOLUSD",1762303418135,7.20808434,152.95,152.94,0.1]
["bitfinex","SOLUSD",1762303418336,20.55627158,152.95,152.94,0.1]
["bitfinex","SOLUSD",1762303418538,20.55627158,152.95,152.94,1e-08]
["bitfinex","SOLUSD",1762303420653,36.88835851,152.95,152.94,1e-08]
["bitfinex","SOLUSD",1762303420959,85.92399106,152.95,152.86,0.7]
["bitfinex","SOLUSD",1762303421138,5.54818724,152.88,152.86,0.7]
["bitfinex","SOLUSD",1762303421331,7.8,152.87,152.86,0.7]
["bitfinex","SOLUSD",1762303421533,0.67,152.93,152.86,0.7]
["bitfinex","SOLUSD",1762303421754,7.8,152.92,152.86,0.7]
["bitfinex","SOLUSD",1762303421938,5.54818724,152.9,152.86,0.7]
["bitfinex","SOLUSD",1762303422350,5.54818724,152.89,152.86,0.7]
["bitfinex","SOLUSD",1762303422544,7.8,152.88,152.86,0.7]
["bitfinex","SOLUSD",1762303422733,6.54032336,152.9,152.86,0.7]
["bitfinex","SOLUSD",1762303422938,7.8,152.89,152.86,0.7]
["bitfinex","SOLUSD",1762303423150,7.8,152.88,152.86,0.7]
["bitfinex","SOLUSD",1762303423468,7.8,152.88,152.82,5.54818724]
["bitfinex","SOLUSD",1762303423636,19.90818723,152.98,152.87,6.24818724]
["bitfinex","SOLUSD",1762303423962,7.8,152.97,152.87,0.7]
["bitfinex","SOLUSD",1762303424268,4.24,152.96,152.89,30.38082769]
["bitfinex","SOLUSD",1762303424462,4.24,152.95,152.9,0.7]
["bitfinex","SOLUSD",1762303424669,7.88,152.94,152.91,6.53979465]
["bitfinex","SOLUSD",1762303424841,0.67,153.03,152.93,20.592]
["bitfinex","SOLUSD",1762303425069,5.54818724,152.98,152.92,0.7]
["bitfinex","SOLUSD",1762303425246,13.42818724,152.97,152.92,0.7]
["bitfinex","SOLUSD",1762303425555,7.88,152.96,152.92,0.7]
["bitfinex","SOLUSD",1762303426547,13.42818724,152.96,152.92,0.7]
["bitfinex","SOLUSD",1762303426753,13.42818724,152.96,152.92,7.23925494]
["bitfinex","SOLUSD",1762303427148,7.88,152.96,152.93,0.7]
["bitfinex","SOLUSD",1762303427356,5.54818724,152.95,152.89,6.54065014]
["bitfinex","SOLUSD",1762303427552,5.54818724,152.95,152.89,28.44044937]
["bitfinex","SOLUSD",1762303427744,12.08586857,152.96,152.9,0.7]
["bitfinex","SOLUSD",1762303427972,5.54818724,152.94,152.9,0.7]
["bitfinex","SOLUSD",1762303428258,5.54818724,152.93,152.9,0.7]
["bitfinex","SOLUSD",1762303428460,5.54818724,152.92,152.9,0.7]
["bitfinex","SOLUSD",1762303428643,7.88,152.91,152.9,0.7]
["bitfinex","SOLUSD",1762303428843,20.592,152.98,152.9,12.7884096]
["bitfinex","SOLUSD",1762303429044,7.88,152.97,152.93,5.54818724]
["bitfinex","SOLUSD",1762303429282,7.88,152.97,152.94,5.54818724]
["bitfinex","SOLUSD",1762303429456,6.54117456,153.05,152.96,5.54818724]
["bitfinex","SOLUSD",1762303429644,7.88,153.04,153.0,5.54818724]
["bitfinex","SOLUSD",1762303429958,7.88,153.04,152.99,0.22]
["bitfinex","SOLUSD",1762303430167,13.42818724,153.04,152.99,0.22]
["bitfinex","SOLUSD",1762303430470,7.88,153.04,152.99,5.76818724]
["bitfinex","SOLUSD",1762303430761,7.88,153.04,153.0,6.53594771]
["bitfinex","SOLUSD",1762303430961,7.88,153.04,153.0,12.30413495]
["bitfinex","SOLUSD",1762303431149,7.88,153.04,153.01,0.22]
["bitfinex","SOLUSD",1762303431350,7.88,153.03,153.01,5.76818724]
["bitfinex","SOLUSD",1762303431555,10.6163801,153.11,153.02,5.54818724]
["bitfinex","SOLUSD",1762303431867,7.20077225,153.13,153.06,5.54818724]
["bitfinex","SOLUSD",1762303432047,13.42818724,153.12,153.06,5.54818724]
["bitfinex","SOLUSD",1762303432243,14.09818724,153.12,153.06,5.54818724]
["bitfinex","SOLUSD",1762303432451,7.88,153.12,153.07,5.54818724]
["bitfinex","SOLUSD",1762303432863,14.09818724,153.11,153.04,0.22]
["bitfinex","SOLUSD",1762303433048,14.09818724,153.11,153.05,5.54818724]
["bitfinex","SOLUSD",1762303433250,5.54818724,153.1,153.04,5.76818724]
["bitfinex","SOLUSD",1762303433862,5.54818724,153.1,153.04,5.54818724]
["bitfinex","SOLUSD",1762303434173,5.54818724,153.08,153.02,12.08328069]
["bitfinex","SOLUSD",1762303434364,7.86,153.07,153.02,12.08328069]
["bitfinex","SOLUSD",1762303434565,13.40818724,153.07,153.01,6.53549521]
["bitfinex","SOLUSD",1762303434870,5.54818724,153.04,152.99,0.22]
["bitfinex","SOLUSD",1762303435074,7.86,153.03,152.99,0.22]
["bitfinex","SOLUSD",1762303435364,13.40818724,153.03,152.99,0.22]
["bitfinex","SOLUSD",1762303435565,7.86,153.03,153.0,0.22]
["bitfinex","SOLUSD",1762303435747,13.40818724,153.03,152.98,0.22]
["bitfinex","SOLUSD",1762303435947,13.40818724,153.03,152.97,12.08541676]
["bitfinex","SOLUSD",1762303436165,7.86,153.03,152.98,5.76818724]
["bitfinex","SOLUSD",1762303436468,20.592,153.08,152.98,5.76818724]
["bitfinex","SOLUSD",1762303436469,7.86,153.02,152.99,5.54818724]
["bitfinex","SOLUSD",1762303436667,7.86,153.01,152.99,5.54818724]
["bitfinex","SOLUSD",1762303436865,7.86,153.01,153.0,6.53594771]
["bitfinex","SOLUSD",1762303437167,7.86,153.01,152.99,6.75632612]
["bitfinex","SOLUSD",1762303437364,8.53,153.01,152.96,6.5376569]
["bitfinex","SOLUSD",1762303437563,7.86,153.01,152.96,6.5376569]
["bitfinex","SOLUSD",1762303438085,8.53,153.01,152.96,6.5376569]
["bitfinex","SOLUSD",1762303438454,14.07818724,153.01,152.96,6.5376569]
["bitfinex","SOLUSD",1762303438756,5.54818724,152.99,152.93,5.54818724]
["bitfinex","SOLUSD",1762303438953,5.54818724,152.98,152.92,22.11589567]
["bitfinex","SOLUSD",1762303439152,7.24621249,153.0,152.91,5.54818724]
["bitfinex","SOLUSD",1762303439153,14.11818724,152.97,152.91,5.54818724]
["bitfinex","SOLUSD",1762303439356,14.11818724,152.97,152.9,16.35053473]
["bitfinex","SOLUSD",1762303439357,5.54818724,152.96,152.9,5.54818724]
["bitfinex","SOLUSD",1762303439578,5.54818724,152.96,152.89,5.76818724]
["bitfinex","SOLUSD",1762303439872,5.54818724,152.95,152.89,5.76818724]
["bitfinex","SOLUSD",1762303440091,6.25818724,152.96,152.89,5.76818724]
["bitfinex","SOLUSD",1762303440271,6.25818724,152.96,152.9,5.54818724]
["bitfinex","SOLUSD",1762303440450,0.71,152.96,152.9,6.54006373]
["bitfinex","SOLUSD",1762303440653,6.25818724,152.95,152.86,0.22]
["bitfinex","SOLUSD",1762303440850,6.25818724,152.95,152.88,5.54818724]
["bitfinex","SOLUSD",1762303441170,5.54818724,152.94,152.88,5.54818724]
["bitfinex","SOLUSD",1762303441672,5.54818724,152.94,152.87,0.22]
["bitfinex","SOLUSD",1762303441865,5.54818724,152.94,152.89,6.54065014]
["bitfinex","SOLUSD",1762303442375,6.25818724,152.93,152.88,6.54098841]
["bitfinex","SOLUSD",1762303442558,7.84,152.92,152.88,6.54098841]
["bitfinex","SOLUSD",1762303442759,7.84,152.92,152.88,12.30917565]
["bitfinex","SOLUSD",1762303442965,5.54818724,152.96,152.9,5.54818724]
["bitfinex","SOLUSD",1762303443173,0.71,152.98,152.92,5.54818724]
["bitfinex","SOLUSD",1762303443378,7.84,152.97,152.89,10.00882769]
["bitfinex","SOLUSD",1762303443677,7.84,152.97,152.93,5.54818724]
["bitfinex","SOLUSD",1762303443858,7.84,152.97,152.94,6.53851183]
["bitfinex","SOLUSD",1762303444055,6.25818724,153.01,152.94,28.43297865]
["bitfinex","SOLUSD",1762303444277,13.38818724,153.0,152.94,12.08669907]
["bitfinex","SOLUSD",1762303444487,5.54818724,152.95,152.88,6.54099058]
["bitfinex","SOLUSD",1762303444656,7.84,152.94,152.89,5.54818724]
["bitfinex","SOLUSD",1762303444858,13.38818724,152.94,152.88,12.30917782]
["bitfinex","SOLUSD",1762303445085,14.09818724,152.94,152.88,6.54099058]
["bitfinex","SOLUSD",1762303446161,7.84,152.93,152.89,5.54818724]
["bitfinex","SOLUSD",1762303446366,7.84,152.93,152.9,5.54818724]
["bitfinex","SOLUSD",1762303446780,7.84,152.93,152.89,5.54818724]
["bitfinex","SOLUSD",1762303447185,0.71,152.94,152.89,5.54818724]
["bitfinex","SOLUSD",1762303447369,7.84,152.93,152.89,5.54818724]
["bitfinex","SOLUSD",1762303447676,7.84,152.93,152.9,12.0884096]
["bitfinex","SOLUSD",1762303448283,7.84,152.93,152.9,6.54022236]
["bitfinex","SOLUSD",1762303448581,12.36,153.06,152.92,5.54818724]
["bitfinex","SOLUSD",1762303448758,6.25818724,153.03,152.96,5.54818724]
["bitfinex","SOLUSD",1762303448960,5.54818724,153.02,152.96,5.54818724]
["bitfinex","SOLUSD",1762303449161,6.25818724,153.02,152.96,5.54818724]
["bitfinex","SOLUSD",1762303449374,0.71,153.02,152.97,5.54818724]
["bitfinex","SOLUSD",1762303449574,5.54818724,153.04,152.99,6.53637492]
["bitfinex","SOLUSD",1762303449755,7.84,153.03,152.99,12.08456216]
["bitfinex","SOLUSD",1762303450161,18.89341515,153.06,152.99,12.08456216]
["bitfinex","SOLUSD",1762303450162,13.07,153.06,153.01,5.54818724]
["bitfinex","SOLUSD",1762303450466,7.84,153.05,153.03,5.54818724]
["bitfinex","SOLUSD",1762303450990,7.84,153.05,153.04,5.54818724]
["bitfinex","SOLUSD",1762303451576,7.84,153.05,153.04,12.08242665]
["bitfinex","SOLUSD",1762303451782,0.2,153.09,153.04,12.08242665]
["bitfinex","SOLUSD",1762303451972,0.2,153.09,153.08,5.54818724]
["bitfinex","SOLUSD",1762303452359,0.2,153.09,153.08,5.76818724]
["bitfinex","SOLUSD",1762303453667,0.2,153.09,153.06,9.78882769]
["bitfinex","SOLUSD",1762303453892,0.2,153.09,153.08,5.54818724]
["bitfinex","SOLUSD",1762303454183,0.2,153.09,153.08,0.22]
["bitfinex","SOLUSD",1762303454492,0.2,153.09,153.08,5.76818724]
["bitfinex","SOLUSD",1762303454856,0.2,153.09,153.06,5.54818724]
["bitfinex","SOLUSD",1762303455064,0.2,153.09,153.05,22.86824823]
["bitfinex","SOLUSD",1762303455377,0.2,153.09,153.06,5.54818724]
["bitfinex","SOLUSD",1762303455566,0.2,153.09,153.08,6.532532]
["bitfinex","SOLUSD",1762303456580,12.99040965,153.09,152.98,0.22]
["bitfinex","SOLUSD",1762303456783,5.54818724,153.07,153.01,5.54818724]
["bitfinex","SOLUSD",1762303456975,7.84,153.06,153.01,5.54818724]
["bitfinex","SOLUSD",1762303457177,13.38818724,153.06,153.01,5.54818724]
["bitfinex","SOLUSD",1762303457374,14.09818724,153.06,153.01,5.54818724]
["bitfinex","SOLUSD",1762303457679,0.71,153.05,153.0,26.14018724]
["bitfinex","SOLUSD",1762303457983,5.54818724,153.03,152.97,5.54818724]
["bitfinex","SOLUSD",1762303458280,5.54818724,153.04,152.99,5.54818724]
["bitfinex","SOLUSD",1762303458580,5.54818724,153.04,152.98,5.54818724]
["bitfinex","SOLUSD",1762303458779,0.71,153.04,152.98,5.54818724]
["bitfinex","SOLUSD",1762303458981,6.25818724,153.03,152.97,5.54818724]
["bitfinex","SOLUSD",1762303459280,5.54818724,153.01,152.95,5.54818724]
["bitfinex","SOLUSD",1762303459467,0.71,153.03,152.93,16.32747331]
["bitfinex","SOLUSD",1762303459468,5.54818724,152.99,152.93,5.54818724]
["bitfinex","SOLUSD",1762303459668,5.54818724,152.99,152.87,7.84]
["bitfinex","SOLUSD",1762303459669,12.08541676,152.97,152.91,5.54818724]
["bitfinex","SOLUSD",1762303459863,7.84,152.96,152.91,5.54818724]
["bitfinex","SOLUSD",1762303460075,7.84,152.96,152.89,0.22]
["bitfinex","SOLUSD",1762303460076,5.54818724,152.95,152.89,12.30880541]
["bitfinex","SOLUSD",1762303460366,0.71,152.95,152.88,12.08912409]
["bitfinex","SOLUSD",1762303460605,0.71,152.95,152.89,5.54818724]
["bitfinex","SOLUSD",1762303460767,6.25818724,152.95,152.89,5.54818724]
["bitfinex","SOLUSD",1762303461067,5.54818724,152.94,152.88,12.08912409]
["bitfinex","SOLUSD",1762303461268,6.25818724,152.94,152.88,12.08912409]
["bitfinex","SOLUSD",1762303461975,6.53893938,152.93,152.88,12.08912409]
["bitfinex","SOLUSD",1762303462177,12.08712662,152.93,152.87,5.54818724]
["bitfinex","SOLUSD",1762303462379,0.71,152.92,152.84,9.78882769]
["bitfinex","SOLUSD",1762303462682,5.54818724,152.89,152.83,12.09127426]
["bitfinex","SOLUSD",1762303462884,5.54818724,152.89,152.83,5.54818724]
["bitfinex","SOLUSD",1762303463095,7.84,152.91,152.82,5.54818724]
["bitfinex","SOLUSD",1762303463096,6.25818724,152.88,152.82,5.54818724]
["bitfinex","SOLUSD",1762303463463,6.25818724,152.88,152.82,12.09180032]
["bitfinex","SOLUSD",1762303463668,5.54818724,152.89,152.83,5.54818724]
["bitfinex","SOLUSD",1762303463987,5.54818724,152.89,152.84,6.54278984]
["bitfinex","SOLUSD",1762303464193,0.71,152.88,152.83,12.09134625]
["bitfinex","SOLUSD",1762303465376,0.71,152.88,152.84,5.54818724]
["bitfinex","SOLUSD",1762303465994,0.71,152.88,152.84,12.09058344]
["bitfinex","SOLUSD",1762303466173,6.25818724,152.9,152.84,12.09058344]
["bitfinex","SOLUSD",1762303466373,5.54818724,152.88,152.83,5.54818724]
["bitfinex","SOLUSD",1762303466781,6.25818724,152.88,152.83,5.54818724]
["bitfinex","SOLUSD",1762303467597,12.79935294,152.88,152.82,12.0916561]
["bitfinex","SOLUSD",1762303468385,6.25818724,152.88,152.82,12.0916561]
["bitfinex","SOLUSD",1762303468592,0.71,152.88,152.84,5.54818724]
["bitfinex","SOLUSD",1762303469183,7.25123813,152.88,152.83,5.54818724]
["bitfinex","SOLUSD",1762303469580,0.71,152.88,152.83,5.54818724]
["bitfinex","SOLUSD",1762303470390,6.25818724,152.88,152.83,5.54818724]
["bitfinex","SOLUSD",1762303470887,5.54818724,152.88,152.83,5.54818724]
["bitfinex","SOLUSD",1762303471095,0.72,152.87,152.82,5.54818724]
["bitfinex","SOLUSD",1762303471393,7.82,152.86,152.8,20.592]
["bitfinex","SOLUSD",1762303471591,13.36818724,152.86,152.8,26.14018724]
["bitfinex","SOLUSD",1762303471790,0.72,152.85,152.8,26.14018724]
["bitfinex","SOLUSD",1762303472103,7.82,152.86,152.81,5.54818724]
["bitfinex","SOLUSD",1762303472274,7.82,152.86,152.82,5.54818724]
["bitfinex","SOLUSD",1762303472470,8.5,152.86,152.81,0.22]
["bitfinex","SOLUSD",1762303472794,7.82,152.86,152.83,5.54818724]
["bitfinex","SOLUSD",1762303473292,16.34751387,152.93,152.85,5.54818724]
["bitfinex","SOLUSD",1762303473293,7.21936698,152.92,152.85,5.54818724]
["bitfinex","SOLUSD",1762303473486,13.36818724,152.89,152.83,5.54818724]
["bitfinex","SOLUSD",1762303473688,5.54818724,152.88,152.82,5.54818724]
["bitfinex","SOLUSD",1762303473884,0.68,152.88,152.81,5.54818724]
["bitfinex","SOLUSD",1762303474092,0.68,152.88,152.84,5.54818724]
["bitfinex","SOLUSD",1762303474479,0.68,152.88,152.84,8.66738665]
["bitfinex","SOLUSD",1762303475487,6.54150585,152.87,152.84,8.66738665]
["bitfinex","SOLUSD",1762303475694,6.54150585,152.87,152.8,20.592]
["bitfinex","SOLUSD",1762303475889,0.68,152.86,152.79,10.00882769]
["bitfinex","SOLUSD",1762303476092,7.82,152.85,152.83,8.66738665]
["bitfinex","SOLUSD",1762303477585,7.82,152.85,152.79,0.22]
["bitfinex","SOLUSD",1762303477790,14.36240658,152.85,152.82,8.66738665]
["bitfinex","SOLUSD",1762303478100,14.36240658,152.85,152.83,8.66738665]
["bitfinex","SOLUSD",1762303478302,7.82,152.85,152.83,8.66738665]
["bitfinex","SOLUSD",1762303478801,7.82,152.85,152.79,16.55374567]
["bitfinex","SOLUSD",1762303478802,15.04250491,152.85,152.82,8.66738665]
["bitfinex","SOLUSD",1762303478998,9.34738665,152.84,152.76,0.1]
["bitfinex","SOLUSD",1762303479186,8.66738665,152.81,152.76,0.1]
["bitfinex","SOLUSD",1762303479386,8.66738665,152.78,152.76,0.1]
["bitfinex","SOLUSD",1762303479598,7.82,152.77,152.76,0.1]
["bitfinex","SOLUSD",1762303479807,17.16738665,152.77,152.66,0.65]
["bitfinex","SOLUSD",1762303480120,8.66738665,152.69,152.62,8.66738665]
["bitfinex","SOLUSD",1762303480417,16.48738665,152.68,152.61,0.32]
["bitfinex","SOLUSD",1762303480701,7.84,152.67,152.62,8.66738665]
["bitfinex","SOLUSD",1762303480880,7.84,152.66,152.62,8.66738665]
["bitfinex","SOLUSD",1762303481081,7.84,152.66,152.62,0.32]
["bitfinex","SOLUSD",1762303481302,7.84,152.66,152.63,8.98738665]
["bitfinex","SOLUSD",1762303481488,8.66738665,152.72,152.65,8.66738665]
["bitfinex","SOLUSD",1762303481798,7.84,152.71,152.66,8.66738665]
["bitfinex","SOLUSD",1762303481982,7.84,152.7,152.66,8.66738665]
["bitfinex","SOLUSD",1762303482182,7.84,152.7,152.64,0.32]
["bitfinex","SOLUSD",1762303482183,7.84,152.7,152.65,0.32]
["bitfinex","SOLUSD",1762303482408,7.84,152.7,152.66,8.66738665]
["bitfinex","SOLUSD",1762303482779,7.84,152.7,152.64,0.32]
["bitfinex","SOLUSD",1762303483100,23.73635352,152.7,152.62,0.32]
["bitfinex","SOLUSD",1762303483291,0.68,152.69,152.63,8.66738665]
["bitfinex","SOLUSD",1762303483695,9.34738665,152.69,152.62,0.32]
["bitfinex","SOLUSD",1762303483892,0.68,152.69,152.64,8.66738665]
["bitfinex","SOLUSD",1762303484900,0.68,152.69,152.61,9.78882769]
["bitfinex","SOLUSD",1762303484901,6.54964631,152.68,152.61,9.78882769]
["bitfinex","SOLUSD",1762303485089,15.89666191,152.69,152.62,8.66738665]
["bitfinex","SOLUSD",1762303485286,15.89666191,152.69,152.63,8.66738665]
["bitfinex","SOLUSD",1762303486697,7.22927526,152.69,152.63,8.66738665]
["bitfinex","SOLUSD",1762303486910,15.89666191,152.69,152.63,8.66738665]
["bitfinex","SOLUSD",1762303487105,9.34738665,152.68,152.59,21.242]
["bitfinex","SOLUSD",1762303487299,9.34738665,152.68,152.62,8.66738665]
["bitfinex","SOLUSD",1762303487505,0.68,152.67,152.62,8.66738665]
["bitfinex","SOLUSD",1762303487810,7.84,152.66,152.62,8.66738665]
["bitfinex","SOLUSD",1762303488220,8.52,152.66,152.62,8.66738665]
["bitfinex","SOLUSD",1762303488594,8.52,152.66,152.62,15.21940566]
["bitfinex","SOLUSD",1762303489408,7.84,152.66,152.63,8.66738665]
["bitfinex","SOLUSD",1762303490313,14.39057549,152.66,152.61,6.55256706]
["bitfinex","SOLUSD",1762303490514,14.39057549,152.66,152.63,8.66738665]
["bitfinex","SOLUSD",1762303490718,14.39057549,152.66,152.61,6.87256706]
["bitfinex","SOLUSD",1762303490900,7.84,152.66,152.64,8.66738665]
["bitfinex","SOLUSD",1762303491616,7.84,152.66,152.65,8.66738665]
["bitfinex","SOLUSD",1762303491804,7.84,152.66,152.64,8.66738665]
["bitfinex","SOLUSD",1762303492206,7.84,152.66,152.65,8.66738665]
["bitfinex","SOLUSD",1762303492712,7.22929914,152.69,152.65,15.2182739]
["bitfinex","SOLUSD",1762303492920,6.5488657,152.7,152.65,6.87088725]
["bitfinex","SOLUSD",1762303493216,7.82,152.69,152.65,8.66738665]
["bitfinex","SOLUSD",1762303493413,8.5,152.69,152.65,8.66738665]
["bitfinex","SOLUSD",1762303493801,8.5,152.69,152.66,8.66738665]
["bitfinex","SOLUSD",1762303493802,7.82,152.69,152.66,8.66738665]
["bitfinex","SOLUSD",1762303494121,8.5,152.69,152.64,8.66738665]
["bitfinex","SOLUSD",1762303494595,15.04934327,152.69,152.65,8.66738665]
["bitfinex","SOLUSD",1762303494801,0.68,152.68,152.62,6.5522212]
["bitfinex","SOLUSD",1762303495014,0.68,152.68,152.64,8.66738665]
["bitfinex","SOLUSD",1762303495209,0.68,152.68,152.62,6.8722212]
["bitfinex","SOLUSD",1762303495404,0.68,152.68,152.63,8.66738665]
["bitfinex","SOLUSD",1762303495719,0.68,152.68,152.64,8.66738665]
["bitfinex","SOLUSD",1762303495897,15.04934327,152.69,152.64,8.66738665]
["bitfinex","SOLUSD",1762303496099,0.68,152.68,152.64,8.66738665]
["bitfinex","SOLUSD",1762303496307,14.36934327,152.69,152.65,8.66738665]
["bitfinex","SOLUSD",1762303496308,8.5,152.69,152.65,8.66738665]
["bitfinex","SOLUSD",1762303496512,6.54750212,152.73,152.66,7.20016857]
["bitfinex","SOLUSD",1762303496825,7.82,152.71,152.68,8.66738665]
["bitfinex","SOLUSD",1762303497020,16.48738665,152.71,152.65,8.66738665]
["bitfinex","SOLUSD",1762303497204,16.48738665,152.71,152.63,36.9322761]
["bitfinex","SOLUSD",1762303497205,8.5,152.71,152.66,8.66738665]
["bitfinex","SOLUSD",1762303497611,0.68,152.7,152.64,0.32]
["bitfinex","SOLUSD",1762303497818,0.68,152.7,152.66,8.66738665]
["bitfinex","SOLUSD",1762303498002,0.68,152.7,152.64,8.66738665]
["bitfinex","SOLUSD",1762303498199,7.82,152.69,152.65,8.66738665]
["bitfinex","SOLUSD",1762303498719,0.66,152.68,152.65,8.66738665]
["bitfinex","SOLUSD",1762303499222,0.66,152.68,152.6,16.34190763]
["bitfinex","SOLUSD",1762303499522,0.66,152.68,152.64,8.66738665]
["bitfinex","SOLUSD",1762303499722,32.73585343,152.74,152.6,32.72460749]
["bitfinex","SOLUSD",1762303499723,0.66,152.72,152.67,8.66738665]
["bitfinex","SOLUSD",1762303499901,7.84,152.71,152.68,8.66738665]
["bitfinex","SOLUSD",1762303500233,7.84,152.71,152.66,0.32]
["bitfinex","SOLUSD",1762303500522,7.84,152.71,152.7,8.66738665]
["bitfinex","SOLUSD",1762303501001,7.84,152.71,152.7,15.21617512]
["bitfinex","SOLUSD",1762303501420,0.66,152.73,152.7,15.21617512]
["bitfinex","SOLUSD",1762303501601,0.66,152.72,152.67,0.65]
["bitfinex","SOLUSD",1762303501804,7.84,152.71,152.68,0.32]
["bitfinex","SOLUSD",1762303502009,0.66,152.75,152.7,8.66738665]
["bitfinex","SOLUSD",1762303502217,0.66,152.78,152.74,8.66738665]
["bitfinex","SOLUSD",1762303502405,7.84,152.77,152.74,8.66738665]
["bitfinex","SOLUSD",1762303502635,8.66738665,152.81,152.76,15.21360293]
["bitfinex","SOLUSD",1762303502636,0.66,152.81,152.76,15.21360293]
["bitfinex","SOLUSD",1762303502917,7.84,152.8,152.76,15.21360293]
["bitfinex","SOLUSD",1762303503117,7.84,152.8,152.75,6.54653478]
["bitfinex","SOLUSD",1762303503306,8.5,152.8,152.75,15.21392143]
["bitfinex","SOLUSD",1762303503507,0.66,152.79,152.75,15.21392143]
["bitfinex","SOLUSD",1762303504122,7.84,152.78,152.76,8.66738665]
["bitfinex","SOLUSD",1762303504302,8.5,152.79,152.75,15.21386531]
["bitfinex","SOLUSD",1762303504828,6.5441693,152.81,152.76,8.66738665]
["bitfinex","SOLUSD",1762303505027,8.5,152.8,152.76,8.66738665]
["bitfinex","SOLUSD",1762303505235,8.5,152.8,152.75,15.21386531]
["bitfinex","SOLUSD",1762303505414,0.2,152.82,152.76,8.66738665]
["bitfinex","SOLUSD",1762303505613,0.2,152.82,152.77,8.66738665]
["bitfinex","SOLUSD",1762303505614,7.84,152.81,152.77,8.66738665]
["bitfinex","SOLUSD",1762303506124,8.5,152.81,152.75,22.91309077]
["bitfinex","SOLUSD",1762303506305,8.5,152.81,152.76,8.66738665]
["bitfinex","SOLUSD",1762303506630,8.5,152.81,152.77,8.66738665]
["bitfinex","SOLUSD",1762303506829,7.84,152.81,152.78,15.21274599]
["bitfinex","SOLUSD",1762303507005,0.2,152.82,152.8,8.66738665]
["bitfinex","SOLUSD",1762303507206,7.84,152.81,152.8,8.66738665]
["bitfinex","SOLUSD",1762303507420,7.84,152.81,152.78,6.54535934]
["bitfinex","SOLUSD",1762303507726,7.84,152.81,152.79,8.66738665]
["bitfinex","SOLUSD",1762303507925,7.84,152.81,152.8,8.66738665]
["bitfinex","SOLUSD",1762303508715,7.84,152.81,152.8,6.54450261]
["bitfinex","SOLUSD",1762303509017,7.84,152.81,152.8,8.66738665]
["bitfinex","SOLUSD",1762303509223,8.5,152.81,152.78,15.21247368]
["bitfinex","SOLUSD",1762303509435,0.66,152.8,152.76,8.66738665]
["bitfinex","SOLUSD",1762303509635,0.66,152.8,152.75,8.66738665]
["bitfinex","SOLUSD",1762303510156,0.66,152.8,152.75,6.54664484]
["bitfinex","SOLUSD",1762303510337,0.66,152.8,152.78,8.66738665]
["bitfinex","SOLUSD",1762303510507,0.2,152.82,152.78,8.66738665]
["bitfinex","SOLUSD",1762303510707,0.66,152.8,152.77,8.66738665]
["bitfinex","SOLUSD",1762303511006,0.66,152.8,152.76,15.21360293]
["bitfinex","SOLUSD",1762303512017,0.66,152.8,152.75,8.66738665]
["bitfinex","SOLUSD",1762303512312,0.66,152.8,152.76,8.66738665]
["bitfinex","SOLUSD",1762303512512,0.66,152.8,152.78,8.66738665]
["bitfinex","SOLUSD",1762303512730,0.2,152.82,152.8,6.54450261]
["bitfinex","SOLUSD",1762303513235,8.02,152.82,152.81,8.66738665]
["bitfinex","SOLUSD",1762303513533,0.2,152.82,152.81,8.66738665]
["bitfinex","SOLUSD",1762303515031,0.2,152.82,152.81,15.21146099]
["bitfinex","SOLUSD",1762303515225,0.2,152.82,152.81,8.66738665]
["bitfinex","SOLUSD",1762303515425,0.2,152.82,152.81,15.21146099]
["bitfinex","SOLUSD",1762303515626,0.2,152.82,152.81,15.53146099]
["bitfinex","SOLUSD",1762303516133,0.2,152.82,152.81,6.54407434]
["bitfinex","SOLUSD",1762303516320,0.2,152.82,152.81,15.21146099]
["bitfinex","SOLUSD",1762303516516,0.2,152.82,152.81,15.53146099]
["bitfinex","SOLUSD",1762303516723,0.2,152.82,152.81,15.21146099]
["bitfinex","SOLUSD",1762303517327,0.2,152.82,152.79,0.65]
["bitfinex","SOLUSD",1762303517536,0.2,152.82,152.8,8.66738665]
["bitfinex","SOLUSD",1762303518033,0.2,152.82,152.81,8.66738665]
["bitfinex","SOLUSD",1762303518746,0.2,152.82,152.8,8.66738665]
["bitfinex","SOLUSD",1762303518747,0.86,152.82,152.8,8.66738665]
["bitfinex","SOLUSD",1762303518909,0.86,152.82,152.8,15.21163796]
["bitfinex","SOLUSD",1762303519114,0.2,152.82,152.8,15.21163796]
["bitfinex","SOLUSD",1762303520030,9.52738665,152.82,152.77,8.66738665]
["bitfinex","SOLUSD",1762303520232,9.32738665,152.81,152.76,25.0326197]
["bitfinex","SOLUSD",1762303520437,9.32738665,152.81,152.77,6.54568584]
["bitfinex","SOLUSD",1762303520634,0.2,152.82,152.77,6.54568584]
["bitfinex","SOLUSD",1762303520635,0.66,152.8,152.77,31.57754195]
["bitfinex","SOLUSD",1762303521034,7.82,152.79,152.78,6.54535934]
["bitfinex","SOLUSD",1762303521536,23.692487,152.79,152.69,8.66738665]
["bitfinex","SOLUSD",1762303521738,8.66738665,152.74,152.7,6.5486586]
["bitfinex","SOLUSD",1762303521916,7.82,152.73,152.69,15.21647597]
["bitfinex","SOLUSD",1762303522116,8.48,152.73,152.69,6.54908932]
["bitfinex","SOLUSD",1762303522324,0.66,152.72,152.69,6.54908932]
["bitfinex","SOLUSD",1762303523035,0.66,152.72,152.68,15.21691241]
["bitfinex","SOLUSD",1762303523612,0.66,152.72,152.68,8.66738665]
["bitfinex","SOLUSD",1762303525016,7.20794955,152.72,152.68,15.21698678]
["bitfinex","SOLUSD",1762303525218,7.20794955,152.72,152.63,16.3786828]
["bitfinex","SOLUSD",1762303525440,7.82,152.71,152.64,0.97]
["bitfinex","SOLUSD",1762303525643,7.82,152.71,152.7,8.66738665]
["bitfinex","SOLUSD",1762303526438,7.82,152.72,152.7,8.66738665]
["bitfinex","SOLUSD",1762303526638,0.66,152.74,152.71,8.66738665]
["bitfinex","SOLUSD",1762303526852,7.82,152.73,152.72,8.66738665]
["bitfinex","SOLUSD",1762303527333,8.48,152.73,152.71,8.66738665]
["bitfinex","SOLUSD",1762303527645,0.66,152.72,152.69,8.66738665]
["bitfinex","SOLUSD",1762303528141,0.66,152.72,152.66,6.55050438]
["bitfinex","SOLUSD",1762303528442,9.32738665,152.72,152.67,8.66738665]
["bitfinex","SOLUSD",1762303528644,9.32738665,152.72,152.66,6.55050438]
["bitfinex","SOLUSD",1762303528645,0.66,152.72,152.68,8.66738665]
["bitfinex","SOLUSD",1762303528825,0.68,152.71,152.68,8.66738665]
["bitfinex","SOLUSD",1762303529328,0.68,152.71,152.69,8.66738665]
["bitfinex","SOLUSD",1762303529531,7.82,152.7,152.69,8.66738665]
["bitfinex","SOLUSD",1762303529922,0.68,152.73,152.69,8.66738665]
["bitfinex","SOLUSD",1762303530237,0.68,152.76,152.72,8.66738665]
["bitfinex","SOLUSD",1762303530439,7.82,152.72,152.69,0.32]
["bitfinex","SOLUSD",1762303530738,7.82,152.73,152.69,10.75882769]
["bitfinex","SOLUSD",1762303531143,0.68,152.8,152.73,20.592]
["bitfinex","SOLUSD",1762303531330,7.82,152.8,152.74,22.91475709]
["bitfinex","SOLUSD",1762303531639,7.82,152.8,152.79,8.66738665]
["bitfinex","SOLUSD",1762303532422,0.88,152.82,152.79,8.66738665]
["bitfinex","SOLUSD",1762303532648,7.82,152.81,152.8,8.66738665]
["bitfinex","SOLUSD",1762303533062,8.51,152.81,152.78,8.66738665]
["bitfinex","SOLUSD",1762303533342,8.51,152.81,152.73,6.54750212]
["bitfinex","SOLUSD",1762303533343,15.9022326,152.8,152.73,6.54750212]
["bitfinex","SOLUSD",1762303533556,8.66738665,152.79,152.7,0.32]
["bitfinex","SOLUSD",1762303533761,8.66738665,152.75,152.7,8.66738665]
["bitfinex","SOLUSD",1762303533964,7.84,152.74,152.7,8.66738665]
["bitfinex","SOLUSD",1762303534138,7.84,152.74,152.69,22.92226078]
["bitfinex","SOLUSD",1762303534139,7.84,152.74,152.71,8.66738665]
["bitfinex","SOLUSD",1762303534343,7.84,152.74,152.71,5.56347156]
["bitfinex","SOLUSD",1762303534541,8.53,152.74,152.71,5.56347156]
["bitfinex","SOLUSD",1762303534947,8.53,152.74,152.72,5.56347156]
["bitfinex","SOLUSD",1762303535155,0.69,152.73,152.69,6.54921736]
["bitfinex","SOLUSD",1762303535349,0.69,152.73,152.69,12.11268892]
["bitfinex","SOLUSD",1762303536253,7.84,152.72,152.69,12.11268892]
["bitfinex","SOLUSD",1762303536757,0.69,152.71,152.67,5.56347156]
["bitfinex","SOLUSD",1762303536959,0.69,152.71,152.68,5.56347156]
["bitfinex","SOLUSD",1762303537163,7.82,152.7,152.67,5.56347156]
["bitfinex","SOLUSD",1762303537364,7.84,152.69,152.67,12.1133823]
["bitfinex","SOLUSD",1762303538058,0.69,152.71,152.67,28.48857061]
["bitfinex","SOLUSD",1762303538239,0.69,152.71,152.61,10.43882769]
["bitfinex","SOLUSD",1762303538240,13.40347156,152.7,152.64,6.55136268]
["bitfinex","SOLUSD",1762303538441,7.84,152.69,152.64,12.11483424]
["bitfinex","SOLUSD",1762303538655,8.53,152.69,152.64,12.11483424]
["bitfinex","SOLUSD",1762303538859,0.69,152.68,152.64,6.55136268]
["bitfinex","SOLUSD",1762303539042,0.69,152.68,152.64,12.11483424]
["bitfinex","SOLUSD",1762303539654,0.69,152.68,152.65,5.56347156]
["bitfinex","SOLUSD",1762303540050,0.69,152.73,152.67,26.15547156]
["bitfinex","SOLUSD",1762303540365,0.69,152.73,152.69,5.56347156]
["bitfinex","SOLUSD",1762303540571,0.69,152.73,152.68,5.56347156]
["bitfinex","SOLUSD",1762303541159,0.69,152.73,152.7,5.56347156]
["bitfinex","SOLUSD",1762303541365,0.69,152.73,152.69,5.56347156]
["bitfinex","SOLUSD",1762303541661,0.69,152.73,152.7,5.56347156]
["bitfinex","SOLUSD",1762303543243,7.84,152.72,152.7,12.11216147]
["bitfinex","SOLUSD",1762303543444,7.84,152.72,152.69,5.56347156]
["bitfinex","SOLUSD",1762303543777,0.69,152.71,152.7,5.56347156]
["bitfinex","SOLUSD",1762303545194,0.69,152.71,152.66,22.92676535]
["bitfinex","SOLUSD",1762303545470,0.69,152.71,152.7,5.56347156]
["bitfinex","SOLUSD",1762303545847,7.84,152.72,152.7,5.56347156]
["bitfinex","SOLUSD",1762303546047,0.69,152.75,152.71,5.56347156]
["bitfinex","SOLUSD",1762303546250,7.84,152.74,152.73,5.56347156]
["bitfinex","SOLUSD",1762303546454,7.84,152.74,152.69,23.24194574]
["bitfinex","SOLUSD",1762303546751,8.53,152.74,152.73,5.56347156]
["bitfinex","SOLUSD",1762303546950,0.69,152.73,152.65,20.592]
["bitfinex","SOLUSD",1762303547155,6.25347156,152.73,152.68,5.56347156]
["bitfinex","SOLUSD",1762303547353,0.69,152.73,152.7,5.56347156]
["bitfinex","SOLUSD",1762303547559,0.69,152.73,152.71,5.56347156]
["bitfinex","SOLUSD",1762303547762,7.84,152.72,152.71,5.56347156]
["bitfinex","SOLUSD",1762303548075,7.84,152.72,152.7,5.56347156]
["bitfinex","SOLUSD",1762303548276,7.84,152.72,152.71,5.56347156]
["bitfinex","SOLUSD",1762303548663,8.53,152.72,152.7,5.56347156]
["bitfinex","SOLUSD",1762303549168,0.69,152.72,152.7,5.56347156]
["bitfinex","SOLUSD",1762303549353,5.56347156,152.76,152.71,12.11178801]
["bitfinex","SOLUSD",1762303549557,0.69,152.72,152.71,12.11178801]
["bitfinex","SOLUSD",1762303550755,0.69,152.72,152.71,5.56347156]
["bitfinex","SOLUSD",1762303551065,0.69,152.72,152.71,12.11183119]
["bitfinex","SOLUSD",1762303551271,0.69,152.74,152.71,12.11183119]
["bitfinex","SOLUSD",1762303551461,0.69,152.74,152.72,5.56347156]
["bitfinex","SOLUSD",1762303551662,7.84,152.73,152.72,5.56347156]
["bitfinex","SOLUSD",1762303552566,7.84,152.73,152.72,12.11140241]
["bitfinex","SOLUSD",1762303553666,0.69,152.78,152.72,28.80122954]
["bitfinex","SOLUSD",1762303553869,7.82,152.77,152.72,23.23775798]
["bitfinex","SOLUSD",1762303554183,0.69,152.81,152.76,5.56347156]
["bitfinex","SOLUSD",1762303554379,0.69,152.81,152.71,0.65]
["bitfinex","SOLUSD",1762303554380,8.51,152.8,152.71,0.65]
["bitfinex","SOLUSD",1762303554575,8.51,152.8,152.68,20.912]
["bitfinex","SOLUSD",1762303554763,23.59725832,152.79,152.69,23.24226078]
["bitfinex","SOLUSD",1762303555253,0.69,152.78,152.69,23.24226078]
["bitfinex","SOLUSD",1762303555454,0.69,152.78,152.69,22.92226078]
["bitfinex","SOLUSD",1762303555774,5.56347156,152.76,152.71,5.56347156]
["bitfinex","SOLUSD",1762303556076,7.82,152.75,152.71,5.56347156]
["bitfinex","SOLUSD",1762303556254,8.51,152.75,152.71,5.56347156]
["bitfinex","SOLUSD",1762303556452,0.69,152.74,152.71,12.11153711]
["bitfinex","SOLUSD",1762303556977,0.69,152.76,152.73,5.56347156]
["bitfinex","SOLUSD",1762303557161,7.82,152.75,152.74,5.56347156]
["bitfinex","SOLUSD",1762303558268,7.82,152.75,152.74,12.11054501]
["bitfinex","SOLUSD",1762303558956,0.69,152.77,152.74,12.11054501]
["bitfinex","SOLUSD",1762303559171,7.82,152.76,152.75,5.56347156]
["bitfinex","SOLUSD",1762303559682,8.54,152.76,152.74,12.11054501]
["bitfinex","SOLUSD",1762303560155,0.72,152.76,152.75,5.56347156]
["bitfinex","SOLUSD",1762303560360,7.82,152.76,152.75,12.1101164]
["bitfinex","SOLUSD",1762303560883,8.54,152.76,152.74,12.11044483]
["bitfinex","SOLUSD",1762303561178,7.82,152.76,152.75,5.56347156]
["bitfinex","SOLUSD",1762303561663,8.54,152.76,152.75,5.56347156]
["bitfinex","SOLUSD",1762303562070,7.82,152.76,152.75,5.56347156]
["bitfinex","SOLUSD",1762303562373,7.82,152.76,152.75,12.1101164]
["bitfinex","SOLUSD",1762303562757,7.82,152.76,152.75,5.56347156]
["bitfinex","SOLUSD",1762303562987,7.82,152.76,152.75,12.1101164]
["bitfinex","SOLUSD",1762303563178,0.2,152.82,152.75,12.4301164]
["bitfinex","SOLUSD",1762303563488,5.56347156,152.78,152.7,0.65]
["bitfinex","SOLUSD",1762303563665,7.82,152.81,152.7,5.56347156]
["bitfinex","SOLUSD",1762303563866,5.56347156,152.76,152.68,6.86960208]
["bitfinex","SOLUSD",1762303564169,7.82,152.75,152.7,5.56347156]
["bitfinex","SOLUSD",1762303564381,8.54,152.75,152.7,12.11183225]
["bitfinex","SOLUSD",1762303564575,0.72,152.74,152.7,12.11183225]
["bitfinex","SOLUSD",1762303564874,0.72,152.74,152.71,5.56347156]
["bitfinex","SOLUSD",1762303565573,0.72,152.74,152.7,12.11183225]
["bitfinex","SOLUSD",1762303565775,0.72,152.74,152.71,5.56347156]
["bitfinex","SOLUSD",1762303566084,7.82,152.76,152.73,5.56347156]
["bitfinex","SOLUSD",1762303566290,7.82,152.76,152.74,5.56347156]
["bitfinex","SOLUSD",1762303566459,7.82,152.76,152.75,12.1101164]
["bitfinex","SOLUSD",1762303568281,7.82,152.76,152.75,6.54664484]
["bitfinex","SOLUSD",1762303568975,8.54,152.76,152.74,6.54697121]
["bitfinex","SOLUSD",1762303569292,0.72,152.75,152.74,6.54697121]
["bitfinex","SOLUSD",1762303569666,0.72,152.75,152.71,12.11179247]
["bitfinex","SOLUSD",1762303570379,0.72,152.75,152.72,5.56347156]
["bitfinex","SOLUSD",1762303570578,0.72,152.78,152.74,5.56347156]
["bitfinex","SOLUSD",1762303570791,7.82,152.77,152.74,5.56347156]
["bitfinex","SOLUSD",1762303571159,0.72,152.76,152.74,5.56347156]
["bitfinex","SOLUSD",1762303571383,0.72,152.76,152.73,12.11097368]
["bitfinex","SOLUSD",1762303571772,7.82,152.75,152.73,28.47972899]
["bitfinex","SOLUSD",1762303571967,5.56347156,152.79,152.73,28.47972899]
["bitfinex","SOLUSD",1762303572274,0.92,152.85,152.78,5.56347156]
["bitfinex","SOLUSD",1762303572479,0.92,152.85,152.82,6.54364611]
["bitfinex","SOLUSD",1762303572789,0.92,152.85,152.82,12.10711767]
["bitfinex","SOLUSD",1762303572991,0.92,152.85,152.78,0.32]
["bitfinex","SOLUSD",1762303572992,0.2,152.85,152.78,0.32]
["bitfinex","SOLUSD",1762303573165,0.72,152.84,152.75,5.56347156]
["bitfinex","SOLUSD",1762303573486,5.56347156,152.82,152.76,6.54617032]
["bitfinex","SOLUSD",1762303573679,5.56347156,152.82,152.76,28.47518259]
["bitfinex","SOLUSD",1762303573874,0.72,152.81,152.76,28.47518259]
["bitfinex","SOLUSD",1762303574081,0.72,152.81,152.77,5.56347156]
["bitfinex","SOLUSD",1762303574483,0.72,152.81,152.78,5.56347156]
["bitfinex","SOLUSD",1762303575087,0.2,152.85,152.8,5.56347156]
["bitfinex","SOLUSD",1762303575272,0.72,152.83,152.76,16.36554071]
["bitfinex","SOLUSD",1762303575472,0.72,152.83,152.8,5.56347156]
["bitfinex","SOLUSD",1762303575879,0.72,152.83,152.81,5.56347156]
["bitfinex","SOLUSD",1762303576062,0.72,152.83,152.8,5.56347156]
["bitfinex","SOLUSD",1762303576268,0.72,152.83,152.8,12.10767172]
["bitfinex","SOLUSD",1762303577089,0.72,152.83,152.81,5.56347156]
["bitfinex","SOLUSD",1762303577296,7.86,152.84,152.82,5.56347156]
["bitfinex","SOLUSD",1762303577590,0.72,152.83,152.74,6.54707345]
["bitfinex","SOLUSD",1762303577770,6.28347156,152.83,152.77,5.56347156]
["bitfinex","SOLUSD",1762303577970,0.72,152.83,152.79,5.56347156]
["bitfinex","SOLUSD",1762303578186,0.72,152.82,152.78,5.56347156]
["bitfinex","SOLUSD",1762303578385,0.72,152.82,152.78,12.10846896]
["bitfinex","SOLUSD",1762303578601,0.72,152.82,152.8,5.56347156]
["bitfinex","SOLUSD",1762303578776,7.86,152.81,152.8,5.56347156]
["bitfinex","SOLUSD",1762303578966,7.86,152.81,152.78,6.5449974]
["bitfinex","SOLUSD",1762303579173,0.72,152.8,152.75,6.54664484]
["bitfinex","SOLUSD",1762303579488,0.72,152.8,152.76,5.56347156]
["bitfinex","SOLUSD",1762303580484,0.72,152.8,152.76,12.1095006]
["bitfinex","SOLUSD",1762303581395,7.2645664,152.8,152.75,12.11005193]
["bitfinex","SOLUSD",1762303581783,0.72,152.79,152.75,12.11005193]
["bitfinex","SOLUSD",1762303581986,0.72,152.79,152.77,5.56347156]
["bitfinex","SOLUSD",1762303582714,8.58,152.81,152.78,5.56347156]
["bitfinex","SOLUSD",1762303582873,0.72,152.79,152.77,12.10898633]
["bitfinex","SOLUSD",1762303583199,0.72,152.79,152.76,12.10959169]
["bitfinex","SOLUSD",1762303583584,0.72,152.81,152.76,22.91166084]
["bitfinex","SOLUSD",1762303583789,8.58,152.8,152.76,22.91166084]
["bitfinex","SOLUSD",1762303584599,8.58,152.8,152.76,16.36554071]
["bitfinex","SOLUSD",1762303584994,0.72,152.79,152.76,16.36554071]
["bitfinex","SOLUSD",1762303585687,7.86,152.8,152.76,16.36554071]
["bitfinex","SOLUSD",1762303585877,0.72,152.79,152.75,6.54664484]
["bitfinex","SOLUSD",1762303586074,0.72,152.79,152.77,5.56347156]
["bitfinex","SOLUSD",1762303586274,0.72,152.79,152.78,5.56347156]
["bitfinex","SOLUSD",1762303586497,0.72,152.81,152.78,5.56347156]
["bitfinex","SOLUSD",1762303586700,120.85488303,152.86,152.8,5.56347156]
["bitfinex","SOLUSD",1762303586701,0.72,152.84,152.8,5.56347156]
["bitfinex","SOLUSD",1762303586891,7.84,152.83,152.82,5.56347156]
["bitfinex","SOLUSD",1762303587805,8.56,152.83,152.82,5.56347156]
["bitfinex","SOLUSD",1762303587992,7.84,152.83,152.82,5.56347156]
["bitfinex","SOLUSD",1762303588294,6.26,152.85,152.82,5.56347156]
["bitfinex","SOLUSD",1762303588479,6.26,152.85,152.84,5.56347156]
["bitfinex","SOLUSD",1762303588679,6.26,152.85,152.84,12.1062614]
["bitfinex","SOLUSD",1762303589081,6.26,152.85,152.84,5.56347156]
["bitfinex","SOLUSD",1762303589301,6.26,152.85,152.84,12.1062614]
["bitfinex","SOLUSD",1762303589493,19.0459572,152.85,152.73,6.54748542]
["bitfinex","SOLUSD",1762303589701,0.68,152.84,152.75,20.592]
["bitfinex","SOLUSD",1762303589915,0.2,152.85,152.83,5.56347156]
["bitfinex","SOLUSD",1762303590120,0.2,152.92,152.87,20.592]
["bitfinex","SOLUSD",1762303590404,0.2,152.97,152.84,8.21347155]
["bitfinex","SOLUSD",1762303590405,0.88,152.97,152.94,5.56347156]
["bitfinex","SOLUSD",1762303590603,0.2,152.97,152.96,12.10112846]
["bitfinex","SOLUSD",1762303590804,0.68,152.96,152.9,20.592]
["bitfinex","SOLUSD",1762303591100,6.24347156,152.96,152.86,0.32]
["bitfinex","SOLUSD",1762303591292,6.24347156,152.96,152.86,6.86193379]
["bitfinex","SOLUSD",1762303591293,5.56347156,152.93,152.86,6.86193379]
["bitfinex","SOLUSD",1762303591481,7.88,152.92,152.89,5.56347156]
["bitfinex","SOLUSD",1762303591678,7.88,152.91,152.86,22.89676827]
["bitfinex","SOLUSD",1762303591889,0.68,152.96,152.9,5.56347156]
["bitfinex","SOLUSD",1762303592078,8.58,152.95,152.92,5.56347156]
["bitfinex","SOLUSD",1762303592281,7.88,152.94,152.92,5.56347156]
["bitfinex","SOLUSD",1762303592583,0.7,152.94,152.93,5.56347156]
["bitfinex","SOLUSD",1762303592783,8.58,152.94,152.93,5.56347156]
["bitfinex","SOLUSD",1762303592994,8.58,152.94,152.9,6.54021677]
["bitfinex","SOLUSD",1762303593183,8.58,152.94,152.91,5.56347156]
["bitfinex","SOLUSD",1762303593383,7.88,152.93,152.91,5.56347156]
["bitfinex","SOLUSD",1762303593695,8.58,152.93,152.91,5.56347156]
["bitfinex","SOLUSD",1762303594283,7.88,152.92,152.91,8.6592414]
["bitfinex","SOLUSD",1762303595104,7.88,152.92,152.91,15.19903605]
["bitfinex","SOLUSD",1762303595290,15.19698073,152.96,152.91,15.19903605]
["bitfinex","SOLUSD",1762303595605,0.7,152.95,152.93,8.6592414]
["bitfinex","SOLUSD",1762303595906,0.9,152.97,152.94,8.6592414]
["bitfinex","SOLUSD",1762303596085,7.86,152.96,152.94,8.6592414]
["bitfinex","SOLUSD",1762303596287,7.86,152.95,152.94,8.6592414]
["bitfinex","SOLUSD",1762303597184,7.86,152.95,152.94,15.19734149]
["bitfinex","SOLUSD",1762303597910,0.7,152.96,152.94,15.19734149]
["bitfinex","SOLUSD",1762303598094,7.86,152.95,152.94,15.19734149]
["bitfinex","SOLUSD",1762303598295,0.7,152.96,152.94,15.19734149]
["bitfinex","SOLUSD",1762303598507,0.2,152.97,152.95,8.6592414]
["bitfinex","SOLUSD",1762303598715,0.2,152.97,152.96,8.6592414]
["bitfinex","SOLUSD",1762303599091,0.2,152.97,152.96,8.9792414]
["bitfinex","SOLUSD",1762303599292,7.92,152.97,152.96,8.9792414]
["bitfinex","SOLUSD",1762303600017,0.2,152.97,152.96,8.9792414]
["bitfinex","SOLUSD",1762303600234,0.2,152.98,152.96,18.76806909]
["bitfinex","SOLUSD",1762303600513,7.86,152.99,152.98,6.53680219]
["bitfinex","SOLUSD",1762303600719,0.7,153.05,152.98,15.19604359]
["bitfinex","SOLUSD",1762303601009,7.86,153.04,152.98,31.85804908]
["bitfinex","SOLUSD",1762303601323,0.7,153.05,153.03,8.6592414]
["bitfinex","SOLUSD",1762303601502,0.2,153.07,153.04,8.6592414]
["bitfinex","SOLUSD",1762303601707,0.9,153.07,153.06,8.6592414]
["bitfinex","SOLUSD",1762303601905,8.76,153.07,153.06,8.6592414]
["bitfinex","SOLUSD",1762303602103,8.76,153.07,153.05,8.6592414]
["bitfinex","SOLUSD",1762303602301,8.76,153.07,152.99,0.32]
["bitfinex","SOLUSD",1762303602302,0.9,153.07,153.06,8.6592414]
["bitfinex","SOLUSD",1762303602522,8.76,153.07,153.06,8.6592414]
["bitfinex","SOLUSD",1762303602701,8.76,153.07,153.06,15.192627]
["bitfinex","SOLUSD",1762303603018,0.2,153.07,153.06,15.192627]
["bitfinex","SOLUSD",1762303603329,8.06,153.07,153.06,15.192627]
["bitfinex","SOLUSD",1762303603700,0.2,153.07,153.06,15.192627]
["bitfinex","SOLUSD",1762303604215,8.04,153.07,153.06,8.6592414]
["bitfinex","SOLUSD",1762303604516,8.04,153.07,153.06,15.192627]
["bitfinex","SOLUSD",1762303605020,0.2,153.07,153.06,8.6592414]
["bitfinex","SOLUSD",1762303605221,8.74,153.07,153.03,8.6592414]
["bitfinex","SOLUSD",1762303605516,7.84,153.06,153.04,8.6592414]
["bitfinex","SOLUSD",1762303605718,0.7,153.06,153.05,8.6592414]
["bitfinex","SOLUSD",1762303606019,7.84,153.06,153.05,8.6592414]
["bitfinex","SOLUSD",1762303606227,0.2,153.07,153.05,8.6592414]
["bitfinex","SOLUSD",1762303606430,0.2,153.07,153.06,8.6592414]
["bitfinex","SOLUSD",1762303606612,8.04,153.07,153.06,15.192627]
["bitfinex","SOLUSD",1762303606819,0.2,153.07,153.06,15.192627]
["bitfinex","SOLUSD",1762303607010,8.04,153.07,153.06,15.192627]
["bitfinex","SOLUSD",1762303608407,0.2,153.07,153.06,15.192627]
["bitfinex","SOLUSD",1762303608611,8.04,153.07,153.06,15.192627]
["bitfinex","SOLUSD",1762303609226,0.2,153.07,153.06,15.192627]
["bitfinex","SOLUSD",1762303609420,8.04,153.07,153.06,15.192627]
["bitfinex","SOLUSD",1762303610314,0.2,153.07,153.06,15.192627]
["bitfinex","SOLUSD",1762303611135,0.2,153.07,153.06,25.30145469]
["bitfinex","SOLUSD",1762303612222,0.2,153.09,153.08,20.592]
["bitfinex","SOLUSD",1762303612424,1.36,153.18,153.13,9.78882769]
["bitfinex","SOLUSD",1762303612755,0.7,153.19,153.17,8.6592414]
["bitfinex","SOLUSD",1762303613029,0.7,153.19,153.1,20.592]
["bitfinex","SOLUSD",1762303613030,4.14,153.18,153.1,20.592]
["bitfinex","SOLUSD",1762303613246,4.14,153.18,153.11,9.78882769]
["bitfinex","SOLUSD",1762303613436,4.84,153.18,153.11,9.78882769]
["bitfinex","SOLUSD",1762303613632,0.7,153.17,153.11,9.78882769]
["bitfinex","SOLUSD",1762303614145,7.82,153.16,153.11,10.10882769]
["bitfinex","SOLUSD",1762303614343,7.82,153.16,153.12,22.85788923]
["bitfinex","SOLUSD",1762303614840,0.7,153.19,153.13,0.32]
["bitfinex","SOLUSD",1762303615145,7.82,153.18,153.13,10.10882769]
["bitfinex","SOLUSD",1762303615343,7.82,153.18,153.17,8.6592414]
["bitfinex","SOLUSD",1762303615724,0.7,153.2,153.17,8.6592414]
["bitfinex","SOLUSD",1762303615917,7.82,153.19,153.13,30.70082769]
["bitfinex","SOLUSD",1762303616124,7.82,153.19,153.18,8.6592414]
["bitfinex","SOLUSD",1762303616630,8.52,153.19,153.13,30.38082769]
["bitfinex","SOLUSD",1762303617024,8.52,153.19,153.18,8.6592414]
["bitfinex","SOLUSD",1762303617620,0.7,153.21,153.18,8.6592414]
["bitfinex","SOLUSD",1762303617934,0.7,153.21,153.06,0.32]
["bitfinex","SOLUSD",1762303617935,20.592,153.2,153.06,0.32]
["bitfinex","SOLUSD",1762303618140,8.6592414,153.14,153.09,8.6592414]
["bitfinex","SOLUSD",1762303618527,8.52,153.13,153.1,6.53167864]
["bitfinex","SOLUSD",1762303619034,36.9108151,153.2,153.12,8.6592414]
["bitfinex","SOLUSD",1762303619236,0.68,153.16,153.12,8.6592414]
["bitfinex","SOLUSD",1762303619438,0.68,153.19,153.15,8.6592414]
["bitfinex","SOLUSD",1762303619619,0.68,153.19,153.18,8.6592414]
["bitfinex","SOLUSD",1762303620115,8.52,153.19,153.18,8.6592414]
["bitfinex","SOLUSD",1762303620316,8.52,153.19,153.17,8.6592414]
["bitfinex","SOLUSD",1762303620837,0.68,153.18,153.13,15.18953762]
["bitfinex","SOLUSD",1762303621249,0.68,153.18,153.15,8.6592414]
["bitfinex","SOLUSD",1762303621547,7.84,153.17,153.15,8.6592414]
["bitfinex","SOLUSD",1762303621741,0.68,153.18,153.15,8.6592414]
["bitfinex","SOLUSD",1762303621943,8.52,153.17,153.14,8.6592414]
["bitfinex","SOLUSD",1762303622250,0.68,153.17,153.13,8.6592414]
["bitfinex","SOLUSD",1762303622544,8.52,153.16,153.14,8.6592414]
["bitfinex","SOLUSD",1762303623030,0.68,153.15,153.13,8.6592414]
["bitfinex","SOLUSD",1762303623542,7.84,153.14,153.13,15.1896404]
["bitfinex","SOLUSD",1762303624041,16.31770162,153.21,153.13,15.1896404]
["bitfinex","SOLUSD",1762303624335,0.68,153.18,153.16,8.6592414]
["bitfinex","SOLUSD",1762303624735,7.82,153.17,153.15,8.6592414]
["bitfinex","SOLUSD",1762303625119,8.5,153.16,153.15,8.6592414]
["bitfinex","SOLUSD",1762303625731,0.68,153.16,153.15,15.18878759]
["bitfinex","SOLUSD",1762303626343,8.5,153.16,153.15,15.18878759]
["bitfinex","SOLUSD",1762303626520,0.68,153.16,153.06,0.32]
["bitfinex","SOLUSD",1762303626721,8.54,153.15,153.09,8.6592414]
["bitfinex","SOLUSD",1762303626938,0.68,153.15,153.11,8.6592414]
["bitfinex","SOLUSD",1762303627140,0.68,153.15,153.13,6.530399]
["bitfinex","SOLUSD",1762303627141,7.86,153.14,153.13,6.530399]
["bitfinex","SOLUSD",1762303627338,7.86,153.14,153.13,15.1896404]
["bitfinex","SOLUSD",1762303627645,8.54,153.14,153.1,15.19092004]
["bitfinex","SOLUSD",1762303627855,22.84595299,153.2,153.13,8.6592414]
["bitfinex","SOLUSD",1762303627856,6.52741514,153.2,153.13,8.6592414]
["bitfinex","SOLUSD",1762303628143,7.86,153.19,153.18,8.6592414]
["bitfinex","SOLUSD",1762303628632,8.54,153.19,153.18,8.6592414]
["bitfinex","SOLUSD",1762303629128,8.54,153.19,153.11,9.78882769]
["bitfinex","SOLUSD",1762303629324,0.68,153.18,153.12,6.53082549]
["bitfinex","SOLUSD",1762303629525,8.6592414,153.17,153.12,15.19006689]
["bitfinex","SOLUSD",1762303629839,8.6592414,153.13,153.08,8.6592414]
["bitfinex","SOLUSD",1762303630039,16.5192414,153.12,153.07,8.6592414]
["bitfinex","SOLUSD",1762303630227,7.86,153.11,153.07,8.6592414]
["bitfinex","SOLUSD",1762303630427,7.86,153.11,153.08,8.6592414]
["bitfinex","SOLUSD",1762303630428,8.54,153.11,153.08,8.6592414]
["bitfinex","SOLUSD",1762303630627,8.54,153.11,153.09,8.6592414]
["bitfinex","SOLUSD",1762303630836,8.6592414,153.15,153.1,8.6592414]
["bitfinex","SOLUSD",1762303631042,43.43951292,153.19,153.12,8.6592414]
["bitfinex","SOLUSD",1762303631043,8.54,153.14,153.12,8.6592414]
["bitfinex","SOLUSD",1762303631246,0.68,153.14,153.12,8.6592414]
["bitfinex","SOLUSD",1762303631426,48.51331744,153.22,153.13,18.44806909]
["bitfinex","SOLUSD",1762303631427,0.68,153.18,153.13,18.44806909]
["bitfinex","SOLUSD",1762303631627,7.86,153.18,153.13,9.78882769]
["bitfinex","SOLUSD",1762303631945,0.68,153.17,153.15,8.6592414]
["bitfinex","SOLUSD",1762303632440,7.86,153.18,153.16,8.6592414]
["bitfinex","SOLUSD",1762303632644,7.86,153.18,153.17,8.6592414]
["bitfinex","SOLUSD",1762303632845,22.4065849,153.22,153.17,18.44806909]
["bitfinex","SOLUSD",1762303632846,0.68,153.22,153.17,18.44806909]
["bitfinex","SOLUSD",1762303633151,8.54,153.21,153.14,0.32]
["bitfinex","SOLUSD",1762303633351,8.54,153.21,153.17,8.6592414]
["bitfinex","SOLUSD",1762303633534,0.68,153.2,153.17,8.6592414]
["bitfinex","SOLUSD",1762303635030,0.68,153.2,153.18,8.6592414]
["bitfinex","SOLUSD",1762303635663,7.86,153.19,153.13,32.9652242]
["bitfinex","SOLUSD",1762303635861,7.86,153.19,153.17,8.6592414]
["bitfinex","SOLUSD",1762303636238,8.54,153.19,153.17,8.6592414]
["bitfinex","SOLUSD",1762303636549,0.68,153.18,153.13,6.530399]
["bitfinex","SOLUSD",1762303636731,9.3392414,153.18,153.13,6.530399]
["bitfinex","SOLUSD",1762303637229,0.68,153.17,153.13,15.1896404]
["bitfinex","SOLUSD",1762303637428,0.68,153.17,153.13,6.530399]
["bitfinex","SOLUSD",1762303637856,0.68,153.17,153.13,15.1896404]
["bitfinex","SOLUSD",1762303638049,0.68,153.17,153.14,15.18908594]
["bitfinex","SOLUSD",1762303638439,0.68,153.17,153.14,8.6592414]
["bitfinex","SOLUSD",1762303638638,0.68,153.17,153.13,15.18950153]
["bitfinex","SOLUSD",1762303639250,0.68,153.17,153.13,6.53026013]
["bitfinex","SOLUSD",1762303639461,0.68,153.17,153.11,6.53125204]
["bitfinex","SOLUSD",1762303639648,0.68,153.17,153.13,8.6592414]
["bitfinex","SOLUSD",1762303640358,0.68,153.17,153.13,15.18955821]
["bitfinex","SOLUSD",1762303640759,9.3392414,153.17,153.13,6.53031681]
["bitfinex","SOLUSD",1762303640940,15.86807088,153.17,153.12,15.18993501]
["bitfinex","SOLUSD",1762303641128,9.3392414,153.16,153.12,6.53069361]
["bitfinex","SOLUSD",1762303641330,8.6592414,153.15,153.11,6.5312185]
["bitfinex","SOLUSD",1762303641633,16.5192414,153.14,153.07,9.78882769]
["bitfinex","SOLUSD",1762303641837,8.6592414,153.09,153.05,9.78882769]
["bitfinex","SOLUSD",1762303642038,29.132,153.14,153.01,16.33791943]
["bitfinex","SOLUSD",1762303642039,16.5192414,153.08,153.01,16.33791943]
["bitfinex","SOLUSD",1762303642243,16.5192414,153.07,153.02,15.19433485]
["bitfinex","SOLUSD",1762303642463,16.5192414,153.07,153.01,15.19441259]
["bitfinex","SOLUSD",1762303642464,16.5192414,153.06,153.01,15.19441259]
["bitfinex","SOLUSD",1762303642778,8.6592414,153.04,152.99,15.19519177]
["bitfinex","SOLUSD",1762303643134,0.68,153.03,152.99,15.19519177]
["bitfinex","SOLUSD",1762303643345,7.86,153.02,152.99,15.19519177]
["bitfinex","SOLUSD",1762303643568,8.6592414,153.01,152.97,0.1]
["bitfinex","SOLUSD",1762303643747,8.6592414,153.0,152.97,0.1]
["bitfinex","SOLUSD",1762303644059,9.3392414,153.0,152.97,0.1]
["bitfinex","SOLUSD",1762303644356,0.68,152.99,152.97,0.1]
["bitfinex","SOLUSD",1762303644556,7.88,152.98,152.97,0.1]
["bitfinex","SOLUSD",1762303644932,17.1992414,152.98,152.97,0.1]
["bitfinex","SOLUSD",1762303645136,17.1992414,152.98,152.9,8.6592414]
["bitfinex","SOLUSD",1762303645331,0.68,152.97,152.92,8.6592414]
["bitfinex","SOLUSD",1762303645554,7.88,152.96,152.92,8.6592414]
["bitfinex","SOLUSD",1762303645860,16.5392414,152.96,152.89,9.78882769]
["bitfinex","SOLUSD",1762303646057,0.68,152.95,152.9,8.6592414]
["bitfinex","SOLUSD",1762303646254,7.86,152.94,152.92,6.53936698]
["bitfinex","SOLUSD",1762303646438,7.86,152.94,152.9,15.19904958]
["bitfinex","SOLUSD",1762303646644,0.68,152.93,152.9,15.19904958]
["bitfinex","SOLUSD",1762303647458,7.86,152.94,152.91,8.6592414]
["bitfinex","SOLUSD",1762303647659,16.34196964,152.99,152.91,8.6592414]
["bitfinex","SOLUSD",1762303647660,6.53552055,153.01,152.91,0.42]
["bitfinex","SOLUSD",1762303647968,8.6592414,152.98,152.93,8.6592414]
["bitfinex","SOLUSD",1762303648352,0.72,152.97,152.92,8.6592414]
["bitfinex","SOLUSD",1762303648566,0.72,152.97,152.87,0.65]
["bitfinex","SOLUSD",1762303648567,8.6592414,152.95,152.87,0.65]
["bitfinex","SOLUSD",1762303648765,8.6592414,152.95,152.9,8.6592414]
["bitfinex","SOLUSD",1762303649071,0.72,152.94,152.9,8.6592414]
["bitfinex","SOLUSD",1762303649669,0.72,152.94,152.84,0.65]
["bitfinex","SOLUSD",1762303649670,8.6592414,152.91,152.84,0.65]
["bitfinex","SOLUSD",1762303649970,21.312,152.94,152.83,8.6592414]
["bitfinex","SOLUSD",1762303649971,16.5392414,152.9,152.83,8.6592414]
["bitfinex","SOLUSD",1762303650172,8.6592414,152.9,152.84,9.78882769]
["bitfinex","SOLUSD",1762303650347,7.88,152.89,152.85,31.55750767]
["bitfinex","SOLUSD",1762303650553,7.88,152.88,152.85,31.97750767]
["bitfinex","SOLUSD",1762303650754,7.88,152.9,152.85,31.97750767]
["bitfinex","SOLUSD",1762303650967,7.88,152.9,152.86,8.6592414]
["bitfinex","SOLUSD",1762303651481,7.88,152.9,152.85,31.97750767]
["bitfinex","SOLUSD",1762303652059,8.57,152.9,152.85,31.97750767]
["bitfinex","SOLUSD",1762303652785,7.88,152.9,152.87,6.54150585]
["bitfinex","SOLUSD",1762303652968,0.69,152.89,152.87,6.54150585]
["bitfinex","SOLUSD",1762303653165,8.57,152.9,152.87,6.54150585]
["bitfinex","SOLUSD",1762303653381,8.6592414,152.92,152.87,6.54150585]
["bitfinex","SOLUSD",1762303653587,7.88,152.91,152.87,22.89527048]
["bitfinex","SOLUSD",1762303653881,8.57,152.91,152.87,22.89527048]
["bitfinex","SOLUSD",1762303654057,17.2292414,152.91,152.87,22.89527048]
["bitfinex","SOLUSD",1762303654675,8.6592414,152.94,152.88,9.78882769]
["bitfinex","SOLUSD",1762303654861,7.88,152.93,152.9,6.54022236]
["bitfinex","SOLUSD",1762303655063,7.88,152.92,152.89,6.54059021]
["bitfinex","SOLUSD",1762303655376,8.57,152.92,152.89,6.54059021]
["bitfinex","SOLUSD",1762303655760,9.3492414,152.97,152.91,8.6592414]
["bitfinex","SOLUSD",1762303656069,7.88,152.96,152.91,8.6592414]
["bitfinex","SOLUSD",1762303656264,0.69,152.97,152.91,8.6592414]
["bitfinex","SOLUSD",1762303656470,7.88,152.96,152.91,5.54768668]
["bitfinex","SOLUSD",1762303656863,8.57,152.96,152.92,6.53936698]
["bitfinex","SOLUSD",1762303657060,0.69,153.0,152.94,5.54768668]
["bitfinex","SOLUSD",1762303657263,7.86,152.99,152.93,15.33651437]
["bitfinex","SOLUSD",1762303657478,13.40768668,152.99,152.93,15.33651437]
["bitfinex","SOLUSD",1762303657790,0.69,152.98,152.93,15.33651437]
["bitfinex","SOLUSD",1762303658279,0.69,152.98,152.94,5.54768668]
["bitfinex","SOLUSD",1762303658483,0.69,152.98,152.93,15.33651437]
["bitfinex","SOLUSD",1762303659177,0.69,152.98,152.94,6.53842367]
["bitfinex","SOLUSD",1762303659375,0.69,152.98,152.94,12.08611035]
["bitfinex","SOLUSD",1762303659559,9.95115706,153.03,152.94,22.88470325]
["bitfinex","SOLUSD",1762303659761,14.09768668,153.02,152.96,5.54768668]
["bitfinex","SOLUSD",1762303659975,5.54768668,153.01,152.95,9.78882769]
["bitfinex","SOLUSD",1762303660174,6.23768668,153.01,152.95,9.78882769]
["bitfinex","SOLUSD",1762303660480,0.69,153.0,152.96,6.5376569]
["bitfinex","SOLUSD",1762303660684,0.69,153.0,152.95,15.33651437]
["bitfinex","SOLUSD",1762303660880,0.69,153.0,152.95,9.78882769]
["bitfinex","SOLUSD",1762303661382,7.22600652,153.0,152.95,9.78882769]
["bitfinex","SOLUSD",1762303662177,0.69,152.99,152.93,16.32772255]
["bitfinex","SOLUSD",1762303662372,7.86,152.98,152.95,5.54768668]
["bitfinex","SOLUSD",1762303662960,0.69,153.04,152.97,5.54768668]
["bitfinex","SOLUSD",1762303663160,0.69,153.04,152.99,5.54768668]
["bitfinex","SOLUSD",1762303663368,7.86,153.03,152.99,5.54768668]
["bitfinex","SOLUSD",1762303663778,0.69,153.03,152.99,5.54768668]
["bitfinex","SOLUSD",1762303663979,7.86,153.02,152.99,5.54768668]
["bitfinex","SOLUSD",1762303665673,7.86,153.02,153.0,5.54768668]
["bitfinex","SOLUSD",1762303665970,14.39509747,153.02,153.0,5.54768668]
["bitfinex","SOLUSD",1762303666164,6.5346761,153.03,153.0,5.54768668]
["bitfinex","SOLUSD",1762303666370,7.86,153.02,153.0,5.54768668]
["bitfinex","SOLUSD",1762303666884,7.86,153.02,152.99,9.78882769]
["bitfinex","SOLUSD",1762303667190,14.39516083,153.02,153.0,5.54768668]
["bitfinex","SOLUSD",1762303668264,7.86,153.02,153.0,5.54768668]
["bitfinex","SOLUSD",1762303668692,7.84,153.02,152.99,5.54768668]
["bitfinex","SOLUSD",1762303669583,8.53,153.02,152.99,9.78882769]
["bitfinex","SOLUSD",1762303669775,7.84,153.02,152.95,0.65]
["bitfinex","SOLUSD",1762303669973,0.69,153.01,152.95,5.54768668]
["bitfinex","SOLUSD",1762303670182,5.54768668,152.99,152.93,5.54768668]
["bitfinex","SOLUSD",1762303670495,13.38768668,152.98,152.93,9.78882769]
["bitfinex","SOLUSD",1762303670796,12.0849162,152.97,152.91,5.54768668]
["bitfinex","SOLUSD",1762303671000,5.54768668,152.96,152.9,15.33651437]
["bitfinex","SOLUSD",1762303671174,23.57030332,152.97,152.9,15.33651437]
["bitfinex","SOLUSD",1762303671367,5.54768668,152.96,152.9,15.33651437]
["bitfinex","SOLUSD",1762303671681,23.57030332,152.97,152.9,15.33651437]
["bitfinex","SOLUSD",1762303671682,29.11799,152.97,152.91,5.54768668]
["bitfinex","SOLUSD",1762303671868,12.0849162,152.97,152.91,5.54768668]
["bitfinex","SOLUSD",1762303672067,6.23768668,152.96,152.9,15.75651437]
["bitfinex","SOLUSD",1762303672569,7.22770317,152.96,152.91,5.54768668]
["bitfinex","SOLUSD",1762303673674,0.69,152.95,152.91,5.54768668]
["bitfinex","SOLUSD",1762303673986,7.84,152.94,152.91,5.54768668]
["bitfinex","SOLUSD",1762303674568,7.84,152.94,152.9,15.75651437]
["bitfinex","SOLUSD",1762303675384,7.84,152.94,152.9,22.29668164]
["bitfinex","SOLUSD",1762303676168,7.84,152.94,152.9,15.75651437]
["bitfinex","SOLUSD",1762303676691,8.53,152.94,152.9,9.78882769]
["bitfinex","SOLUSD",1762303676871,8.53,152.94,152.9,15.33651437]
["bitfinex","SOLUSD",1762303677071,7.84,152.94,152.9,15.33651437]
["bitfinex","SOLUSD",1762303677478,7.84,152.94,152.9,21.87673001]
["bitfinex","SOLUSD",1762303677793,7.84,152.94,152.9,22.29673001]
["bitfinex","SOLUSD",1762303678792,0.71,152.93,152.9,9.78882769]
["bitfinex","SOLUSD",1762303679008,0.71,152.93,152.87,0.42]
["bitfinex","SOLUSD",1762303679296,5.54768668,152.92,152.86,9.78882769]
["bitfinex","SOLUSD",1762303679684,6.25768668,152.91,152.86,9.78882769]
["bitfinex","SOLUSD",1762303679988,7.82,152.9,152.86,9.78882769]
["bitfinex","SOLUSD",1762303680315,16.34417326,152.96,152.88,15.33651437]
["bitfinex","SOLUSD",1762303680591,5.54768668,152.94,152.88,15.33651437]
["bitfinex","SOLUSD",1762303680770,13.36768668,152.93,152.88,9.78882769]
["bitfinex","SOLUSD",1762303680972,0.71,152.92,152.88,9.78882769]
["bitfinex","SOLUSD",1762303681189,0.71,152.92,152.88,16.32988147]
["bitfinex","SOLUSD",1762303681392,28.43098187,152.95,152.88,21.87756815]
["bitfinex","SOLUSD",1762303681583,0.71,152.95,152.9,15.33651437]
["bitfinex","SOLUSD",1762303681787,7.82,152.94,152.9,15.33651437]
["bitfinex","SOLUSD",1762303682297,0.71,152.93,152.9,9.78882769]
["bitfinex","SOLUSD",1762303682586,8.53,152.94,152.9,5.54768668]
["bitfinex","SOLUSD",1762303682788,0.71,152.93,152.85,1.07]
["bitfinex","SOLUSD",1762303682994,5.54768668,152.89,152.83,5.96768668]
["bitfinex","SOLUSD",1762303683176,7.82,152.88,152.83,5.96768668]
["bitfinex","SOLUSD",1762303683492,7.24880047,152.94,152.87,5.54768668]
["bitfinex","SOLUSD",1762303683671,8.55,152.94,152.9,5.54768668]
["bitfinex","SOLUSD",1762303683870,15.08851745,152.94,152.9,5.54768668]
["bitfinex","SOLUSD",1762303684077,14.37851745,152.94,152.9,5.54768668]
["bitfinex","SOLUSD",1762303684282,0.71,152.93,152.9,5.54768668]
["bitfinex","SOLUSD",1762303684694,7.84,152.93,152.91,5.54768668]
["bitfinex","SOLUSD",1762303685504,7.84,152.94,152.92,5.54768668]
["bitfinex","SOLUSD",1762303685720,21.302,153.0,152.93,5.96768668]
["bitfinex","SOLUSD",1762303685890,0.71,153.02,152.97,5.54768668]
["bitfinex","SOLUSD",1762303686098,7.84,153.01,152.98,5.54768668]
["bitfinex","SOLUSD",1762303686408,7.84,153.01,152.97,5.54768668]
["bitfinex","SOLUSD",1762303686612,6.53637492,152.99,152.94,9.78882769]
["bitfinex","SOLUSD",1762303686822,19.9240616,152.99,152.93,5.54768668]
["bitfinex","SOLUSD",1762303686990,5.54768668,152.96,152.91,9.78882769]
["bitfinex","SOLUSD",1762303687186,5.54768668,152.92,152.82,5.96768668]
["bitfinex","SOLUSD",1762303687399,7.84,152.91,152.83,5.54768668]
["bitfinex","SOLUSD",1762303687602,5.54768668,152.89,152.83,5.54768668]
["bitfinex","SOLUSD",1762303687833,5.54768668,152.88,152.82,0.42]
["bitfinex","SOLUSD",1762303688108,6.25768668,152.88,152.83,30.38082769]
["bitfinex","SOLUSD",1762303688290,0.71,152.87,152.83,20.592]
["bitfinex","SOLUSD",1762303689509,5.54768668,152.86,152.79,5.54768668]
["bitfinex","SOLUSD",1762303689707,6.25768668,152.85,152.79,5.54768668]
["bitfinex","SOLUSD",1762303690091,0.71,152.84,152.79,9.78882769]
["bitfinex","SOLUSD",1762303690302,5.54768668,152.83,152.77,0.1]
["bitfinex","SOLUSD",1762303690508,5.54768668,152.82,152.77,0.1]
["bitfinex","SOLUSD",1762303690804,0.71,152.81,152.77,9.88882769]
["bitfinex","SOLUSD",1762303691008,0.71,152.81,152.77,15.43651437]
["bitfinex","SOLUSD",1762303691211,50.0,153.0,152.78,0.42]
["bitfinex","SOLUSD",1762303691390,0.71,152.87,152.84,5.54768668]
["bitfinex","SOLUSD",1762303691587,5.54768668,152.86,152.8,5.54768668]
["bitfinex","SOLUSD",1762303691793,6.25768668,152.85,152.79,5.54768668]
["bitfinex","SOLUSD",1762303691997,5.54768668,152.84,152.78,5.54768668]
["bitfinex","SOLUSD",1762303692200,6.25768668,152.84,152.78,15.33651437]
["bitfinex","SOLUSD",1762303692403,0.71,152.84,152.78,15.33651437]
["bitfinex","SOLUSD",1762303692602,7.86,152.86,152.82,5.54768668]
["bitfinex","SOLUSD",1762303692923,0.71,152.87,152.84,5.54768668]
["bitfinex","SOLUSD",1762303695012,6.54069654,152.89,152.85,5.54768668]
["bitfinex","SOLUSD",1762303695013,0.71,152.89,152.85,5.54768668]
["bitfinex","SOLUSD",1762303695191,0.71,152.89,152.82,6.54323873]
["bitfinex","SOLUSD",1762303695192,0.71,152.89,152.86,5.54768668]
["bitfinex","SOLUSD",1762303695396,7.24982338,152.91,152.86,5.54768668]
["bitfinex","SOLUSD",1762303695596,0.71,152.9,152.86,5.54768668]
["bitfinex","SOLUSD",1762303696116,0.71,152.9,152.85,5.54768668]
["bitfinex","SOLUSD",1762303696505,6.54065014,152.89,152.84,5.54768668]
["bitfinex","SOLUSD",1762303696703,0.71,152.88,152.84,5.54768668]
["bitfinex","SOLUSD",1762303697421,0.71,152.88,152.82,5.54768668]
["bitfinex","SOLUSD",1762303697422,6.25768668,152.88,152.82,5.54768668]
["bitfinex","SOLUSD",1762303697625,5.54768668,152.87,152.81,5.54768668]
["bitfinex","SOLUSD",1762303697804,14.09768668,152.87,152.81,5.54768668]
["bitfinex","SOLUSD",1762303698115,0.71,152.86,152.8,9.78882769]
["bitfinex","SOLUSD",1762303698320,0.71,152.86,152.82,5.54768668]
["bitfinex","SOLUSD",1762303698491,0.71,152.86,152.81,5.54768668]
["bitfinex","SOLUSD",1762303698696,6.54236179,152.85,152.8,15.33651437]
["bitfinex","SOLUSD",1762303699221,0.71,152.84,152.8,5.54768668]
["bitfinex","SOLUSD",1762303701419,0.71,152.88,152.83,5.54768668]
["bitfinex","SOLUSD",1762303701726,0.71,152.88,152.85,5.54768668]
["bitfinex","SOLUSD",1762303701932,0.71,152.88,152.81,10.20882769]
["bitfinex","SOLUSD",1762303701933,7.25126382,152.88,152.84,5.54768668]
["bitfinex","SOLUSD",1762303702231,7.25126382,152.88,152.83,5.54768668]
["bitfinex","SOLUSD",1762303702402,0.71,152.87,152.82,5.54768668]
["bitfinex","SOLUSD",1762303702598,6.25768668,152.87,152.81,15.33651437]
["bitfinex","SOLUSD",1762303702803,6.25768668,152.87,152.81,5.54768668]
["bitfinex","SOLUSD",1762303702997,0.71,152.86,152.81,5.54768668]
["bitfinex","SOLUSD",1762303703428,7.25200896,152.86,152.82,5.54768668]
["bitfinex","SOLUSD",1762303703818,0.71,152.85,152.82,5.54768668]
["bitfinex","SOLUSD",1762303704406,0.71,152.88,152.84,5.54768668]
["bitfinex","SOLUSD",1762303704607,0.71,152.87,152.83,5.54768668]
["bitfinex","SOLUSD",1762303705528,7.25155364,152.87,152.81,16.33287161]
["bitfinex","SOLUSD",1762303705731,7.25155364,152.87,152.83,5.54768668]
["bitfinex","SOLUSD",1762303706032,0.71,152.86,152.83,5.54768668]
["bitfinex","SOLUSD",1762303706234,0.71,152.89,152.85,5.54768668]
["bitfinex","SOLUSD",1762303706406,21.89612036,152.92,152.88,5.54768668]
["bitfinex","SOLUSD",1762303706407,0.71,152.92,152.88,5.54768668]
["bitfinex","SOLUSD",1762303706608,0.71,152.92,152.89,5.54768668]
["bitfinex","SOLUSD",1762303706823,0.71,152.92,152.9,5.54768668]
["bitfinex","SOLUSD",1762303707627,0.71,152.92,152.88,5.54768668]
["bitfinex","SOLUSD",1762303707831,7.24944771,152.92,152.88,5.54768668]
["bitfinex","SOLUSD",1762303708327,0.71,152.91,152.89,5.54768668]
["bitfinex","SOLUSD",1762303708714,8.54,152.94,152.9,5.54768668]
["bitfinex","SOLUSD",1762303709027,8.54,152.94,152.92,5.54768668]
["bitfinex","SOLUSD",1762303709417,0.7,152.94,152.92,5.54768668]
["bitfinex","SOLUSD",1762303709900,0.7,152.94,152.9,6.54018897]
["bitfinex","SOLUSD",1762303710238,7.2386443,152.94,152.89,5.54768668]
["bitfinex","SOLUSD",1762303710532,12.78633098,152.94,152.89,5.54768668]
["bitfinex","SOLUSD",1762303710740,0.7,152.93,152.89,5.54768668]
["bitfinex","SOLUSD",1762303711039,0.7,152.93,152.88,5.54768668]
["bitfinex","SOLUSD",1762303711209,6.24768668,152.93,152.88,5.54768668]
["bitfinex","SOLUSD",1762303711412,7.239167,152.93,152.88,12.08872633]
["bitfinex","SOLUSD",1762303711613,0.7,152.92,152.88,12.08872633]
["bitfinex","SOLUSD",1762303711845,0.7,152.92,152.89,5.54768668]
["bitfinex","SOLUSD",1762303714032,7.2396515,152.92,152.88,5.54768668]
["bitfinex","SOLUSD",1762303714530,0.71,152.91,152.88,5.54768668]
["bitfinex","SOLUSD",1762303714829,7.84,152.93,152.9,5.54768668]
["bitfinex","SOLUSD",1762303715015,0.71,152.95,152.92,5.54768668]
["bitfinex","SOLUSD",1762303715324,0.71,152.95,152.94,5.54768668]
["bitfinex","SOLUSD",1762303715718,0.71,152.95,152.93,5.54768668]
["bitfinex","SOLUSD",1762303716313,0.71,152.95,152.93,8.65708527]
["bitfinex","SOLUSD",1762303723131,7.24809846,152.95,152.89,16.35088019]
["bitfinex","SOLUSD",1762303723313,7.82,152.94,152.9,8.65708527]
["bitfinex","SOLUSD",1762303723658,17.18708527,152.94,152.89,8.65708527]
["bitfinex","SOLUSD",1762303723814,0.71,152.93,152.89,8.65708527]
["bitfinex","SOLUSD",1762303724422,7.82,152.92,152.89,8.65708527]
["bitfinex","SOLUSD",1762303725031,0.71,152.91,152.89,8.65708527]
["bitfinex","SOLUSD",1762303725534,0.71,152.91,152.88,6.54093757]
["bitfinex","SOLUSD",1762303725717,0.71,152.91,152.88,8.65708527]
["bitfinex","SOLUSD",1762303726322,0.71,152.91,152.88,15.19813595]
["bitfinex","SOLUSD",1762303726732,0.71,152.91,152.88,8.65708527]
["bitfinex","SOLUSD",1762303727234,0.71,152.91,152.88,15.1981458]
["bitfinex","SOLUSD",1762303727543,7.24982663,152.91,152.87,15.19845287]
["bitfinex","SOLUSD",1762303727741,0.71,152.9,152.87,15.19845287]
["bitfinex","SOLUSD",1762303729030,0.71,152.9,152.88,15.19815154]
["bitfinex","SOLUSD",1762303729339,0.71,152.9,152.88,8.65708527]
["bitfinex","SOLUSD",1762303729523,0.71,152.9,152.86,16.33035214]
["bitfinex","SOLUSD",1762303729726,0.71,152.9,152.87,8.65708527]
["bitfinex","SOLUSD",1762303730447,0.71,152.9,152.86,16.33035214]
["bitfinex","SOLUSD",1762303730448,7.82,152.92,152.89,8.65708527]
["bitfinex","SOLUSD",1762303730940,8.53,152.92,152.9,8.65708527]
["bitfinex","SOLUSD",1762303731443,8.53,152.92,152.9,15.19728626]
["bitfinex","SOLUSD",1762303731649,0.71,152.94,152.91,8.65708527]
["bitfinex","SOLUSD",1762303731938,8.53,152.93,152.91,8.65708527]
["bitfinex","SOLUSD",1762303732237,7.82,152.93,152.92,8.65708527]
["bitfinex","SOLUSD",1762303732623,8.53,152.93,152.9,15.19728626]
["bitfinex","SOLUSD",1762303732828,7.82,152.93,152.91,8.65708527]
["bitfinex","SOLUSD",1762303733041,7.82,152.93,152.9,15.19728626]
["bitfinex","SOLUSD",1762303733430,0.71,152.92,152.9,15.19728626]
["bitfinex","SOLUSD",1762303733741,7.82,152.93,152.91,8.65708527]
["bitfinex","SOLUSD",1762303733933,7.82,152.93,152.92,8.65708527]
["bitfinex","SOLUSD",1762303734641,8.53,152.93,152.9,6.54020099]
["bitfinex","SOLUSD",1762303734849,0.71,152.92,152.9,15.19728626]
["bitfinex","SOLUSD",1762303735223,7.82,152.93,152.91,8.65708527]
["bitfinex","SOLUSD",1762303735525,8.53,152.93,152.91,8.65708527]
["bitfinex","SOLUSD",1762303736441,8.53,152.93,152.9,6.54020099]
["bitfinex","SOLUSD",1762303736442,8.53,152.93,152.9,15.19728626]
["bitfinex","SOLUSD",1762303738138,0.71,152.92,152.9,15.19728626]
["bitfinex","SOLUSD",1762303738342,0.71,152.92,152.9,10.23988161]
["bitfinex","SOLUSD",1762303738842,0.71,152.92,152.89,3.69968062]
["bitfinex","SOLUSD",1762303739539,0.71,152.92,152.89,6.54036151]
["bitfinex","SOLUSD",1762303740151,0.71,152.92,152.89,10.24004213]
["bitfinex","SOLUSD",1762303740829,7.82,152.93,152.91,3.69968062]
["bitfinex","SOLUSD",1762303741031,0.7,152.97,152.92,3.69968062]
["bitfinex","SOLUSD",1762303741229,8.52,152.96,152.94,3.69968062]
["bitfinex","SOLUSD",1762303741748,0.7,152.95,152.93,6.53870566]
["bitfinex","SOLUSD",1762303742058,0.7,152.99,152.94,3.69968062]
["bitfinex","SOLUSD",1762303742249,0.7,152.99,152.97,3.69968062]
["bitfinex","SOLUSD",1762303742428,8.52,153.01,152.98,3.69968062]
["bitfinex","SOLUSD",1762303742629,0.7,153.04,153.0,3.69968062]
["bitfinex","SOLUSD",1762303742828,0.7,153.04,153.02,3.69968062]
["bitfinex","SOLUSD",1762303743343,0.7,153.04,152.98,9.78882769]
["bitfinex","SOLUSD",1762303743344,0.7,153.04,153.01,3.69968062]
["bitfinex","SOLUSD",1762303743549,0.7,153.04,153.03,10.23434702]
["bitfinex","SOLUSD",1762303743745,7.82,153.05,153.03,10.23434702]
["bitfinex","SOLUSD",1762303743936,8.52,153.05,153.03,10.23434702]
["bitfinex","SOLUSD",1762303744249,0.7,153.09,153.04,13.48850831]
["bitfinex","SOLUSD",1762303744438,0.7,153.09,153.05,9.78882769]
["bitfinex","SOLUSD",1762303744744,0.7,153.11,153.07,8.6411695]
["bitfinex","SOLUSD",1762303744932,0.2,153.13,153.06,0.42]
["bitfinex","SOLUSD",1762303745131,0.7,153.12,153.06,8.6411695]
["bitfinex","SOLUSD",1762303745325,0.7,153.12,153.08,8.6411695]
["bitfinex","SOLUSD",1762303745522,0.7,153.12,153.09,15.17313247]
["bitfinex","SOLUSD",1762303745754,0.7,153.12,153.08,15.17358534]
["bitfinex","SOLUSD",1762303746943,0.7,153.12,153.09,8.6411695]
["bitfinex","SOLUSD",1762303747346,0.7,153.12,153.08,15.17358534]
["bitfinex","SOLUSD",1762303748045,9.3411695,153.12,153.07,6.53257581]
["bitfinex","SOLUSD",1762303748352,0.7,153.12,153.08,8.6411695]
["bitfinex","SOLUSD",1762303748551,0.7,153.11,153.08,8.6411695]
["bitfinex","SOLUSD",1762303749242,0.2,153.13,153.08,15.17337535]
["bitfinex","SOLUSD",1762303749552,0.7,153.12,153.09,8.6411695]
["bitfinex","SOLUSD",1762303749847,0.7,153.12,153.08,15.17337535]
["bitfinex","SOLUSD",1762303750438,0.7,153.12,153.09,8.6411695]
["bitfinex","SOLUSD",1762303750834,0.7,153.12,153.07,9.78882769]
["bitfinex","SOLUSD",1762303750835,9.3411695,153.12,153.07,24.9628612]
["bitfinex","SOLUSD",1762303751043,0.7,153.12,153.08,8.6411695]
["bitfinex","SOLUSD",1762303751248,0.7,153.12,153.09,8.6411695]
["bitfinex","SOLUSD",1762303751445,0.9,153.18,153.12,30.38082769]
["bitfinex","SOLUSD",1762303751631,0.2,153.18,153.17,8.6411695]
["bitfinex","SOLUSD",1762303753357,1e-08,153.18,153.17,40.09199719]
["bitfinex","SOLUSD",1762303753548,1e-08,153.18,153.17,46.62069079]
["bitfinex","SOLUSD",1762303754327,1e-08,153.18,153.17,54.44069079]
["bitfinex","SOLUSD",1762303754735,1e-08,153.18,153.17,33.84869079]
["bitfinex","SOLUSD",1762303756651,1e-08,153.18,153.17,26.02869079]
["bitfinex","SOLUSD",1762303756833,1e-08,153.18,153.17,45.55069079]
["bitfinex","SOLUSD",1762303757033,1e-08,153.18,153.17,24.95869079]
["bitfinex","SOLUSD",1762303757330,1e-08,153.18,153.17,15.1698631]
["bitfinex","SOLUSD",1762303757830,1e-08,153.18,153.17,24.95869079]
["bitfinex","SOLUSD",1762303758935,1e-08,153.18,153.17,6.5286936]
["bitfinex","SOLUSD",1762303759137,1e-08,153.18,153.17,15.1698631]
["bitfinex","SOLUSD",1762303760237,1e-08,153.18,153.17,24.95869079]
["bitfinex","SOLUSD",1762303761440,1e-08,153.18,153.17,53.79069079]
["bitfinex","SOLUSD",1762303761953,1e-08,153.18,153.17,54.44069079]
["bitfinex","SOLUSD",1762303762154,1e-08,153.18,153.17,45.79952129]
["bitfinex","SOLUSD",1762303762342,1e-08,153.18,153.17,45.14952129]
["bitfinex","SOLUSD",1762303762544,1e-08,153.18,153.17,53.79069079]
["bitfinex","SOLUSD",1762303763156,0.2,153.23,153.21,9.78882769]
["bitfinex","SOLUSD",1762303763349,0.2,153.23,153.22,18.42999719]
["bitfinex","SOLUSD",1762303763547,8.72,153.26,153.23,9.78882769]
["bitfinex","SOLUSD",1762303763548,0.9,153.26,153.23,9.78882769]
["bitfinex","SOLUSD",1762303763756,0.2,153.26,153.25,18.42999719]
["bitfinex","SOLUSD",1762303764136,0.2,153.26,153.25,39.02199719]
["bitfinex","SOLUSD",1762303765837,0.2,153.26,153.25,45.54728267]
["bitfinex","SOLUSD",1762303766055,0.2,153.26,153.25,16.31411317]
["bitfinex","SOLUSD",1762303766255,0.9,153.26,153.25,24.95528267]
["bitfinex","SOLUSD",1762303766459,0.9,153.26,153.25,6.52528548]
["bitfinex","SOLUSD",1762303766758,0.9,153.26,153.23,36.90652468]
["bitfinex","SOLUSD",1762303766759,0.9,153.26,153.24,6.52564977]
["bitfinex","SOLUSD",1762303767064,0.2,153.26,153.24,8.6411695]
["bitfinex","SOLUSD",1762303767238,0.2,153.26,153.25,8.6411695]
["bitfinex","SOLUSD",1762303767559,0.2,153.26,153.25,29.2331695]
["bitfinex","SOLUSD",1762303767949,0.2,153.26,153.25,35.75845498]
["bitfinex","SOLUSD",1762303768357,0.2,153.26,153.25,45.54728267]
["bitfinex","SOLUSD",1762303768544,0.2,153.26,153.25,53.34728267]
["bitfinex","SOLUSD",1762303768745,0.2,153.26,153.25,45.54728267]
["bitfinex","SOLUSD",1762303769859,0.92,153.26,153.25,45.54728267]
["bitfinex","SOLUSD",1762303770061,0.2,153.26,153.25,45.54728267]
["bitfinex","SOLUSD",1762303770256,0.92,153.26,153.25,16.31411317]
["bitfinex","SOLUSD",1762303770564,0.92,153.26,153.24,9.78882769]
["bitfinex","SOLUSD",1762303771068,0.92,153.26,153.24,18.42999719]
["bitfinex","SOLUSD",1762303771275,0.92,153.26,153.25,8.6411695]
["bitfinex","SOLUSD",1762303771455,0.92,153.26,153.24,18.42999719]
["bitfinex","SOLUSD",1762303771773,0.92,153.26,153.25,8.6411695]
["bitfinex","SOLUSD",1762303772143,0.92,153.26,153.25,15.16645498]
["bitfinex","SOLUSD",1762303773269,0.92,153.26,153.24,9.78882769]
["bitfinex","SOLUSD",1762303773565,0.67,153.25,153.24,9.78882769]
["bitfinex","SOLUSD",1762303773766,0.67,153.25,153.23,6.52605671]
["bitfinex","SOLUSD",1762303775449,0.67,153.25,153.23,15.16722621]
["bitfinex","SOLUSD",1762303776969,0.67,153.25,153.22,36.90727329]
["bitfinex","SOLUSD",1762303777160,0.67,153.25,153.22,6.5264456]
["bitfinex","SOLUSD",1762303777863,7.19538773,153.25,153.17,16.32134447]
["bitfinex","SOLUSD",1762303778070,0.67,153.24,153.19,8.6411695]
["bitfinex","SOLUSD",1762303778458,7.19613617,153.24,153.19,12.05668274]
["bitfinex","SOLUSD",1762303778977,8.47,153.23,153.19,12.05668274]
["bitfinex","SOLUSD",1762303779150,0.67,153.22,153.19,12.05668274]
["bitfinex","SOLUSD",1762303779350,0.67,153.22,153.17,16.31717095]
["bitfinex","SOLUSD",1762303779574,5.52885397,153.21,153.11,6.53125204]
["bitfinex","SOLUSD",1762303779769,5.52885397,153.2,153.14,5.52885397]
["bitfinex","SOLUSD",1762303779971,0.67,153.19,153.15,5.52885397]
["bitfinex","SOLUSD",1762303781053,0.67,153.22,153.18,15.31768166]
["bitfinex","SOLUSD",1762303781255,0.67,153.22,153.2,5.52885397]
["bitfinex","SOLUSD",1762303781477,0.67,153.22,153.19,5.52885397]
["bitfinex","SOLUSD",1762303781663,0.67,153.22,153.18,5.52885397]
["bitfinex","SOLUSD",1762303781865,0.67,153.22,153.17,5.52885397]
["bitfinex","SOLUSD",1762303782355,0.67,153.22,153.18,6.52826739]
["bitfinex","SOLUSD",1762303782550,5.52885397,153.19,153.09,16.32932783]
["bitfinex","SOLUSD",1762303782876,5.52885397,153.14,153.08,5.52885397]
["bitfinex","SOLUSD",1762303783058,13.32885397,153.14,153.09,9.78882769]
["bitfinex","SOLUSD",1762303783249,0.67,153.13,153.09,9.78882769]
["bitfinex","SOLUSD",1762303783671,0.67,153.13,153.09,16.32060238]
["bitfinex","SOLUSD",1762303783854,0.67,153.13,153.09,21.84945635]
["bitfinex","SOLUSD",1762303784576,0.67,153.13,153.1,5.52885397]
["bitfinex","SOLUSD",1762303784966,5.52885397,153.18,153.11,5.52885397]
["bitfinex","SOLUSD",1762303785292,0.67,153.19,153.17,5.52885397]
["bitfinex","SOLUSD",1762303785968,0.67,153.19,153.18,6.52826739]
["bitfinex","SOLUSD",1762303786289,0.67,153.19,153.18,12.05712136]
["bitfinex","SOLUSD",1762303786467,7.8,153.2,153.18,12.05712136]
["bitfinex","SOLUSD",1762303786668,8.47,153.2,153.18,12.05712136]
["bitfinex","SOLUSD",1762303787791,0.67,153.19,153.18,12.05712136]
["bitfinex","SOLUSD",1762303788079,0.67,153.19,153.17,5.52885397]
["bitfinex","SOLUSD",1762303788969,0.67,153.19,153.17,12.05723751]
["bitfinex","SOLUSD",1762303789281,0.67,153.19,153.15,9.78882769]
["bitfinex","SOLUSD",1762303789482,6.19885397,153.19,153.15,6.52941536]
["bitfinex","SOLUSD",1762303789686,12.72679579,153.19,153.14,12.05873683]
["bitfinex","SOLUSD",1762303789988,0.67,153.18,153.14,12.05873683]
["bitfinex","SOLUSD",1762303791574,0.67,153.18,153.15,5.52885397]
["bitfinex","SOLUSD",1762303791881,0.67,153.18,153.16,5.52885397]
["bitfinex","SOLUSD",1762303792061,8.47,153.2,153.16,5.52885397]
["bitfinex","SOLUSD",1762303792261,0.67,153.19,153.16,15.31768166]
["bitfinex","SOLUSD",1762303793154,0.67,153.19,153.17,5.52885397]
["bitfinex","SOLUSD",1762303793356,0.67,153.19,153.18,6.52826739]
["bitfinex","SOLUSD",1762303794058,0.67,153.19,153.17,6.5285473]
["bitfinex","SOLUSD",1762303794259,0.67,153.19,153.15,5.52885397]
["bitfinex","SOLUSD",1762303794459,12.72669656,153.19,153.14,12.05872771]
["bitfinex","SOLUSD",1762303794660,5.52885397,153.18,153.14,6.52987374]
["bitfinex","SOLUSD",1762303794887,13.99885397,153.18,153.14,6.52987374]
["bitfinex","SOLUSD",1762303795091,0.67,153.17,153.14,6.52987374]
["bitfinex","SOLUSD",1762303795282,7.8,153.18,153.15,5.52885397]
["bitfinex","SOLUSD",1762303795460,0.67,153.18,153.17,6.5286936]
["bitfinex","SOLUSD",1762303795660,0.67,153.2,153.17,28.37928159]
["bitfinex","SOLUSD",1762303796462,0.67,153.2,153.17,22.85042762]
["bitfinex","SOLUSD",1762303796776,6.19885397,153.2,153.16,6.52897836]
["bitfinex","SOLUSD",1762303796984,5.52885397,153.19,153.16,6.52897836]
["bitfinex","SOLUSD",1762303797172,6.19885397,153.19,153.16,6.52897836]
["bitfinex","SOLUSD",1762303797363,0.67,153.18,153.16,6.52897836]
["bitfinex","SOLUSD",1762303799985,6.19885397,153.18,153.14,6.52956836]
["bitfinex","SOLUSD",1762303800174,5.52885397,153.17,153.14,6.52956836]
["bitfinex","SOLUSD",1762303800367,5.52885397,153.16,153.13,6.53012535]
["bitfinex","SOLUSD",1762303800562,6.20885397,153.16,153.13,6.53012535]
["bitfinex","SOLUSD",1762303800877,5.52885397,153.14,153.11,6.53113651]
["bitfinex","SOLUSD",1762303801059,0.68,153.13,153.11,6.53113651]
["bitfinex","SOLUSD",1762303805169,0.68,153.13,153.1,9.78882769]
["bitfinex","SOLUSD",1762303805170,0.68,153.13,153.1,16.32035221]
["bitfinex","SOLUSD",1762303805370,5.52885397,153.11,153.02,32.67532372]
["bitfinex","SOLUSD",1762303805577,5.52885397,153.09,153.03,28.39998297]
["bitfinex","SOLUSD",1762303805801,7.8,153.1,153.03,20.592]
["bitfinex","SOLUSD",1762303805987,7.8,153.1,153.01,8.0]
["bitfinex","SOLUSD",1762303805988,5.52885397,153.04,153.01,6.73521456]
["bitfinex","SOLUSD",1762303806368,5.52885397,153.02,153.01,0.2]
["bitfinex","SOLUSD",1762303806584,5.52885397,153.02,152.95,0.2]
["bitfinex","SOLUSD",1762303806780,8.48,153.01,152.95,6.73771426]
["bitfinex","SOLUSD",1762303807088,5.52885397,152.98,152.95,0.2]
["bitfinex","SOLUSD",1762303807493,0.68,152.97,152.95,0.2]
["bitfinex","SOLUSD",1762303807792,6.20885397,152.97,152.95,0.2]
["bitfinex","SOLUSD",1762303808003,5.52885397,152.97,152.95,0.2]
["bitfinex","SOLUSD",1762303808175,6.20885397,152.96,152.95,0.2]
["bitfinex","SOLUSD",1762303808371,6.20885397,152.96,152.88,6.54107796]
["bitfinex","SOLUSD",1762303808571,5.52885397,152.93,152.88,12.06993193]
["bitfinex","SOLUSD",1762303808887,0.68,152.92,152.88,32.66193193]
["bitfinex","SOLUSD",1762303809067,0.68,152.92,152.88,28.42262685]
["bitfinex","SOLUSD",1762303809270,0.68,152.92,152.89,5.52885397]
["bitfinex","SOLUSD",1762303809669,0.68,152.92,152.88,28.42262685]
["bitfinex","SOLUSD",1762303809873,7.8,152.95,152.89,5.52885397]
["bitfinex","SOLUSD",1762303810071,7.8,152.94,152.92,6.53936698]
["bitfinex","SOLUSD",1762303810277,7.8,152.94,152.92,12.06822095]
["bitfinex","SOLUSD",1762303810474,8.48,152.98,152.93,5.52885397]
["bitfinex","SOLUSD",1762303810693,8.48,152.98,152.95,5.52885397]
["bitfinex","SOLUSD",1762303811190,7.8,153.05,152.95,5.52885397]
["bitfinex","SOLUSD",1762303811392,5.52885397,153.03,152.98,5.52885397]
["bitfinex","SOLUSD",1762303811590,13.32885397,153.02,152.97,5.52885397]
["bitfinex","SOLUSD",1762303811788,13.32885397,153.02,152.96,15.31768166]
["bitfinex","SOLUSD",1762303811985,0.68,153.01,152.97,6.53722952]
["bitfinex","SOLUSD",1762303812190,8.48,153.01,152.97,12.06608349]
["bitfinex","SOLUSD",1762303812398,8.48,153.01,152.97,28.40915729]
["bitfinex","SOLUSD",1762303812581,0.68,153.0,152.96,6.53763069]
["bitfinex","SOLUSD",1762303812784,6.20885397,153.0,152.95,20.592]
["bitfinex","SOLUSD",1762303812997,0.68,153.0,152.95,32.65889612]
["bitfinex","SOLUSD",1762303813187,0.68,152.99,152.95,49.00410697]
["bitfinex","SOLUSD",1762303813576,8.48,153.01,152.96,5.52885397]
["bitfinex","SOLUSD",1762303813889,0.68,153.0,152.96,5.52885397]
["bitfinex","SOLUSD",1762303814090,8.48,153.01,152.98,5.52885397]
["bitfinex","SOLUSD",1762303814474,0.68,153.0,152.97,28.40915729]
["bitfinex","SOLUSD",1762303815293,0.68,153.0,152.96,5.52885397]
["bitfinex","SOLUSD",1762303815495,0.68,153.0,152.96,9.78882769]
["bitfinex","SOLUSD",1762303815688,6.20885397,153.0,152.95,5.52885397]
["bitfinex","SOLUSD",1762303815890,0.68,153.0,152.96,5.52885397]
["bitfinex","SOLUSD",1762303816090,7.8,153.01,152.98,6.53680219]
["bitfinex","SOLUSD",1762303816391,7.8,153.01,152.99,5.52885397]
["bitfinex","SOLUSD",1762303816898,7.8,153.05,153.0,16.01768166]
["bitfinex","SOLUSD",1762303817104,0.68,153.06,153.02,5.52885397]
["bitfinex","SOLUSD",1762303817279,8.48,153.06,153.01,5.52885397]
["bitfinex","SOLUSD",1762303817480,8.48,153.06,153.0,10.48882769]
["bitfinex","SOLUSD",1762303817776,8.48,153.06,153.01,5.52885397]
["bitfinex","SOLUSD",1762303817987,0.68,153.05,153.0,15.31768166]
["bitfinex","SOLUSD",1762303818196,0.68,153.05,153.01,6.53552055]
["bitfinex","SOLUSD",1762303818379,7.8,153.06,153.04,5.52885397]
["bitfinex","SOLUSD",1762303818908,0.68,153.09,153.05,5.52885397]
["bitfinex","SOLUSD",1762303819082,7.8,153.1,153.06,5.52885397]
["bitfinex","SOLUSD",1762303819278,0.68,153.11,153.08,5.52885397]
["bitfinex","SOLUSD",1762303819476,0.68,153.15,153.1,5.52885397]
["bitfinex","SOLUSD",1762303819680,6.20885397,153.18,153.12,5.52885397]
["bitfinex","SOLUSD",1762303819979,5.52885397,153.16,153.1,15.31768166]
["bitfinex","SOLUSD",1762303820197,5.52885397,153.16,153.11,6.53125204]
["bitfinex","SOLUSD",1762303820398,0.68,153.15,153.11,6.53125204]
["bitfinex","SOLUSD",1762303821699,0.68,153.15,153.11,12.06010601]
["bitfinex","SOLUSD",1762303822009,0.68,153.21,153.14,26.12085397]
["bitfinex","SOLUSD",1762303822208,7.8,153.2,153.18,5.52885397]
["bitfinex","SOLUSD",1762303822497,0.68,153.21,153.16,5.52885397]
["bitfinex","SOLUSD",1762303822704,8.48,153.21,153.16,5.52885397]
["bitfinex","SOLUSD",1762303823078,0.68,153.2,153.16,5.52885397]
["bitfinex","SOLUSD",1762303824098,5.52885397,153.19,153.14,36.91071923]
["bitfinex","SOLUSD",1762303824606,0.68,153.18,153.14,43.44682297]
["bitfinex","SOLUSD",1762303824806,14.00885397,153.21,153.15,5.52885397]
["bitfinex","SOLUSD",1762303824978,14.00885397,153.21,153.16,5.52885397]
["bitfinex","SOLUSD",1762303825183,6.20885397,153.21,153.16,5.52885397]
["bitfinex","SOLUSD",1762303825499,0.68,153.2,153.16,5.52885397]
["bitfinex","SOLUSD",1762303825702,8.48,153.2,153.16,5.52885397]
["bitfinex","SOLUSD",1762303826003,5.52885397,153.17,153.13,6.53036324]
["bitfinex","SOLUSD",1762303826307,5.52885397,153.15,153.1,5.52885397]
["bitfinex","SOLUSD",1762303826488,13.32885397,153.15,153.1,26.12085397]
["bitfinex","SOLUSD",1762303826688,8.48,153.15,153.1,26.12085397]
["bitfinex","SOLUSD",1762303826894,0.68,153.14,153.1,5.52885397]
["bitfinex","SOLUSD",1762303827203,0.68,153.14,153.1,26.12085397]
["bitfinex","SOLUSD",1762303827509,0.68,153.14,153.1,20.592]
["bitfinex","SOLUSD",1762303827705,6.20885397,153.14,153.09,16.32051379]
["bitfinex","SOLUSD",1762303827897,6.20885397,153.14,153.09,36.91251379]
["bitfinex","SOLUSD",1762303828097,6.20885397,153.13,153.08,6.53242653]
["bitfinex","SOLUSD",1762303828407,5.52885397,153.12,153.08,16.32125422]
["bitfinex","SOLUSD",1762303828710,6.24885397,153.12,153.08,16.32125422]
["bitfinex","SOLUSD",1762303828906,0.72,153.12,153.08,16.32125422]
["bitfinex","SOLUSD",1762303829109,0.72,153.12,153.06,5.52885397]
["bitfinex","SOLUSD",1762303829110,5.52885397,153.12,153.06,5.52885397]
["bitfinex","SOLUSD",1762303829311,5.52885397,153.12,153.07,9.78882769]
["bitfinex","SOLUSD",1762303829608,5.52885397,153.13,153.08,6.532532]
["bitfinex","SOLUSD",1762303829799,5.52885397,153.12,153.08,6.532532]
["bitfinex","SOLUSD",1762303830000,0.72,153.14,153.08,6.532532]
["bitfinex","SOLUSD",1762303830188,5.52885397,153.13,153.08,6.532532]
["bitfinex","SOLUSD",1762303830390,5.52885397,153.16,153.09,0.67]
["bitfinex","SOLUSD",1762303830692,5.52885397,153.14,153.09,9.78882769]
["bitfinex","SOLUSD",1762303830895,5.52885397,153.13,153.09,9.78882769]
["bitfinex","SOLUSD",1762303831095,7.8,153.15,153.08,6.532532]
["bitfinex","SOLUSD",1762303831096,5.52885397,153.12,153.08,6.532532]
["bitfinex","SOLUSD",1762303831314,0.72,153.14,153.07,27.12485019]
["bitfinex","SOLUSD",1762303831315,5.52885397,153.11,153.07,27.12485019]
["bitfinex","SOLUSD",1762303831492,5.52885397,153.11,153.07,16.32167788]
["bitfinex","SOLUSD",1762303831694,0.72,153.1,153.07,16.32167788]
["bitfinex","SOLUSD",1762303831903,5.52885397,153.09,153.06,6.53325266]
["bitfinex","SOLUSD",1762303832397,8.52,153.1,153.06,6.53325266]
["bitfinex","SOLUSD",1762303832910,14.04885397,153.1,153.06,6.53325266]
["bitfinex","SOLUSD",1762303833213,0.68,153.09,153.06,6.53325266]
["bitfinex","SOLUSD",1762303833602,13.32885397,153.1,153.06,6.53325266]
["bitfinex","SOLUSD",1762303833799,6.20885397,153.09,153.05,36.91456129]
["bitfinex","SOLUSD",1762303834302,7.8,153.1,153.05,37.57456129]
["bitfinex","SOLUSD",1762303834303,13.32885397,153.1,153.05,37.57456129]
["bitfinex","SOLUSD",1762303834610,0.68,153.1,153.05,59.43794645]
["bitfinex","SOLUSD",1762303834807,7.8,153.1,153.06,5.52885397]
["bitfinex","SOLUSD",1762303835116,8.48,153.1,153.05,59.43794645]
["bitfinex","SOLUSD",1762303835604,7.8,153.1,153.05,6.5337336]
["bitfinex","SOLUSD",1762303835913,7.8,153.1,153.07,15.31768166]
["bitfinex","SOLUSD",1762303836314,7.8,153.1,153.08,0.66]
["bitfinex","SOLUSD",1762303836515,7.8,153.1,153.07,15.31768166]
["bitfinex","SOLUSD",1762303836716,7.8,153.1,153.07,10.44882769]
["bitfinex","SOLUSD",1762303836912,5.52885397,153.12,153.07,10.44882769]
["bitfinex","SOLUSD",1762303837092,7.8,153.12,153.08,0.66]
["bitfinex","SOLUSD",1762303837296,7.8,153.12,153.08,6.18885397]
["bitfinex","SOLUSD",1762303837596,5.52885397,153.13,153.09,6.53210529]
["bitfinex","SOLUSD",1762303837795,5.52885397,153.1,153.05,26.12085397]
["bitfinex","SOLUSD",1762303838004,5.52885397,153.1,153.06,6.5333856]
["bitfinex","SOLUSD",1762303838196,7.8,153.09,153.05,27.12570779]
["bitfinex","SOLUSD",1762303838403,17.12418144,153.09,153.05,6.53370779]
["bitfinex","SOLUSD",1762303838809,17.12418144,153.09,153.04,16.3229527]
["bitfinex","SOLUSD",1762303839019,9.32418144,153.08,153.04,6.53412501]
["bitfinex","SOLUSD",1762303839313,9.32418144,153.08,153.03,6.53455217]
["bitfinex","SOLUSD",1762303839514,8.64418144,153.06,153.02,6.53497265]
["bitfinex","SOLUSD",1762303839695,8.64418144,153.06,153.01,6.53538734]
["bitfinex","SOLUSD",1762303839696,15.17757273,153.06,153.01,6.53538734]
["bitfinex","SOLUSD",1762303839892,15.17757273,153.06,152.99,16.34062644]
["bitfinex","SOLUSD",1762303839893,8.64418144,153.04,152.99,6.5362629]
["bitfinex","SOLUSD",1762303840111,8.48,153.05,152.97,15.84131169]
["bitfinex","SOLUSD",1762303840112,8.64418144,153.03,152.97,15.84131169]
["bitfinex","SOLUSD",1762303840314,8.64418144,153.02,152.97,15.84131169]
["bitfinex","SOLUSD",1762303840704,9.32418144,153.02,152.97,15.84131169]
["bitfinex","SOLUSD",1762303841696,7.21510771,153.02,152.97,15.84131169]
["bitfinex","SOLUSD",1762303842113,0.68,153.02,152.97,15.84131169]
["bitfinex","SOLUSD",1762303842516,7.8,153.01,152.97,15.84131169]
["bitfinex","SOLUSD",1762303842708,7.8,153.01,152.98,9.30418144]
["bitfinex","SOLUSD",1762303843117,7.8,153.01,152.99,8.64418144]
["bitfinex","SOLUSD",1762303843313,6.53316577,153.07,153.0,8.64418144]
["bitfinex","SOLUSD",1762303843505,7.8,153.06,153.03,8.64418144]
["bitfinex","SOLUSD",1762303844020,7.8,153.06,153.02,8.64418144]
["bitfinex","SOLUSD",1762303844225,8.48,153.06,153.02,8.64418144]
["bitfinex","SOLUSD",1762303844604,7.8,153.06,153.04,8.64418144]
["bitfinex","SOLUSD",1762303845404,7.8,153.06,153.05,6.53381247]
["bitfinex","SOLUSD",1762303845605,0.68,153.09,153.05,6.53381247]
["bitfinex","SOLUSD",1762303845899,7.8,153.08,153.05,6.53381247]
["bitfinex","SOLUSD",1762303846400,0.68,153.15,153.07,8.64418144]
["bitfinex","SOLUSD",1762303846708,17.12418144,153.14,153.09,8.64418144]
["bitfinex","SOLUSD",1762303847104,0.68,153.13,153.09,8.64418144]
["bitfinex","SOLUSD",1762303847411,0.68,153.13,153.07,0.66]
["bitfinex","SOLUSD",1762303847412,0.68,153.13,153.1,15.17586008]
["bitfinex","SOLUSD",1762303847721,7.8,153.14,153.1,15.17586008]
["bitfinex","SOLUSD",1762303847907,7.8,153.14,153.11,9.30418144]
["bitfinex","SOLUSD",1762303848318,7.8,153.14,153.1,15.17586008]
["bitfinex","SOLUSD",1762303848502,7.8,153.14,153.11,9.30418144]
["bitfinex","SOLUSD",1762303849025,7.8,153.15,153.11,9.30418144]
["bitfinex","SOLUSD",1762303849205,7.8,153.15,153.11,8.64418144]
["bitfinex","SOLUSD",1762303849404,7.8,153.15,153.12,6.53082549]
["bitfinex","SOLUSD",1762303850023,8.48,153.15,153.12,6.53082549]
["bitfinex","SOLUSD",1762303850730,0.68,153.15,153.12,6.53082549]
["bitfinex","SOLUSD",1762303850911,8.48,153.15,153.12,6.53082549]
["bitfinex","SOLUSD",1762303851430,8.48,153.15,153.12,15.17500693]
["bitfinex","SOLUSD",1762303851611,0.68,153.15,153.12,15.17500693]
["bitfinex","SOLUSD",1762303851813,8.48,153.15,153.12,15.17500693]
["bitfinex","SOLUSD",1762303852230,8.48,153.15,153.12,6.53082549]
["bitfinex","SOLUSD",1762303852417,7.8,153.15,153.12,15.17500693]
["bitfinex","SOLUSD",1762303852725,8.48,153.15,153.12,15.17500693]
["bitfinex","SOLUSD",1762303853338,7.8,153.15,153.13,9.30418144]
["bitfinex","SOLUSD",1762303853506,7.8,153.15,153.14,8.64418144]
["bitfinex","SOLUSD",1762303853711,9.32418144,153.19,153.14,19.09300913]
["bitfinex","SOLUSD",1762303853712,7.8,153.18,153.14,19.09300913]
["bitfinex","SOLUSD",1762303853923,8.48,153.18,153.15,8.64418144]
["bitfinex","SOLUSD",1762303854222,8.48,153.18,153.14,18.43300913]
["bitfinex","SOLUSD",1762303854730,8.48,153.18,153.15,8.64418144]
["bitfinex","SOLUSD",1762303855320,8.48,153.18,153.16,6.52911987]
["bitfinex","SOLUSD",1762303855721,7.8,153.18,153.15,6.52940972]
["bitfinex","SOLUSD",1762303855917,8.48,153.18,153.15,6.52940972]
["bitfinex","SOLUSD",1762303856234,8.48,153.18,153.14,15.17405699]
["bitfinex","SOLUSD",1762303857736,7.8,153.18,153.14,15.17405699]
["bitfinex","SOLUSD",1762303857915,8.48,153.18,153.14,15.17405699]
["bitfinex","SOLUSD",1762303858934,0.68,153.23,153.17,18.43300913]
["bitfinex","SOLUSD",1762303859125,7.8,153.22,153.19,8.64418144]
["bitfinex","SOLUSD",1762303859526,8.48,153.22,153.18,8.64418144]
["bitfinex","SOLUSD",1762303860031,7.8,153.22,153.18,15.17239241]
["bitfinex","SOLUSD",1762303860233,9.32418144,153.21,153.15,9.78882769]
["bitfinex","SOLUSD",1762303860443,8.64418144,153.2,153.15,18.43300913]
["bitfinex","SOLUSD",1762303860738,7.8,153.19,153.15,6.52939482]
["bitfinex","SOLUSD",1762303860915,17.12418144,153.19,153.15,6.52939482]
["bitfinex","SOLUSD",1762303861115,8.64418144,153.19,153.15,6.52939482]
["bitfinex","SOLUSD",1762303861316,8.48,153.18,153.15,6.52939482]
["bitfinex","SOLUSD",1762303861621,7.8,153.18,153.15,6.52939482]
["bitfinex","SOLUSD",1762303862536,0.68,153.17,153.15,6.52939482]
["bitfinex","SOLUSD",1762303862734,0.68,153.17,153.14,6.52985417]
["bitfinex","SOLUSD",1762303863112,8.64418144,153.15,153.1,9.78882769]
["bitfinex","SOLUSD",1762303863423,8.64418144,153.13,153.09,6.53210529]
["bitfinex","SOLUSD",1762303863621,8.64418144,153.12,153.07,8.64418144]
["bitfinex","SOLUSD",1762303863822,7.8,153.11,153.07,15.85701261]
["bitfinex","SOLUSD",1762303864127,17.12418144,153.11,153.07,6.53283117]
["bitfinex","SOLUSD",1762303864736,16.44418144,153.11,153.07,6.53283117]
["bitfinex","SOLUSD",1762303865035,0.68,153.1,153.05,52.78402555]
["bitfinex","SOLUSD",1762303865240,9.32418144,153.1,153.05,15.85759031]
["bitfinex","SOLUSD",1762303865417,9.32418144,153.1,153.05,36.44959031]
["bitfinex","SOLUSD",1762303866022,9.32418144,153.1,153.05,52.7841215]
["bitfinex","SOLUSD",1762303866331,0.68,153.1,153.05,52.7841215]
["bitfinex","SOLUSD",1762303866923,7.21009026,153.14,153.07,8.64418144]
["bitfinex","SOLUSD",1762303867145,17.12418144,153.13,153.07,8.64418144]
["bitfinex","SOLUSD",1762303867327,8.48,153.13,153.08,18.43300913]
["bitfinex","SOLUSD",1762303867524,0.68,153.18,153.12,8.64418144]
["bitfinex","SOLUSD",1762303867845,69.20458405,153.32,153.12,8.64418144]
["bitfinex","SOLUSD",1762303867846,7.8,153.2,153.17,8.64418144]
["bitfinex","SOLUSD",1762303868019,8.64418144,153.18,153.11,30.38082769]
["bitfinex","SOLUSD",1762303868222,7.8,153.17,153.13,8.64418144]
["bitfinex","SOLUSD",1762303868634,8.48,153.17,153.13,8.64418144]
["bitfinex","SOLUSD",1762303869035,8.48,153.17,153.14,6.52997257]
["bitfinex","SOLUSD",1762303869328,8.48,153.17,153.13,8.64418144]
["bitfinex","SOLUSD",1762303869728,29.23618144,153.21,153.15,8.64418144]
["bitfinex","SOLUSD",1762303869952,7.8,153.2,153.15,8.64418144]
["bitfinex","SOLUSD",1762303870252,8.64418144,153.17,153.11,16.32007973]
["bitfinex","SOLUSD",1762303870441,7.8,153.16,153.12,8.64418144]
["bitfinex","SOLUSD",1762303870822,7.8,153.16,153.11,16.32007973]
["bitfinex","SOLUSD",1762303870823,8.48,153.16,153.11,24.96426117]
["bitfinex","SOLUSD",1762303871025,8.48,153.16,153.11,25.64426117]
["bitfinex","SOLUSD",1762303871429,7.8,153.16,153.14,8.64418144]
["bitfinex","SOLUSD",1762303871642,7.8,153.19,153.15,8.64418144]
["bitfinex","SOLUSD",1762303871841,7.8,153.19,153.15,9.32418144]
["bitfinex","SOLUSD",1762303872049,9.32418144,153.21,153.15,9.32418144]
["bitfinex","SOLUSD",1762303872231,7.8,153.19,153.15,9.32418144]
["bitfinex","SOLUSD",1762303872434,7.8,153.19,153.15,8.64418144]
["bitfinex","SOLUSD",1762303873348,7.8,153.19,153.16,6.52911987]
["bitfinex","SOLUSD",1762303874555,7.8,153.19,153.18,8.64418144]
["bitfinex","SOLUSD",1762303874930,104.5,153.25,153.18,9.32418144]
["bitfinex","SOLUSD",1762303875137,0.88,153.26,153.2,8.64418144]
["bitfinex","SOLUSD",1762303875138,7.8,153.24,153.2,8.64418144]
["bitfinex","SOLUSD",1762303875466,7.8,153.24,153.21,6.52698909]
["bitfinex","SOLUSD",1762303875647,7.8,153.24,153.21,15.17117053]
["bitfinex","SOLUSD",1762303876030,7.8,153.24,153.21,6.52698909]
["bitfinex","SOLUSD",1762303876453,7.8,153.24,153.21,15.17117053]
["bitfinex","SOLUSD",1762303877139,7.8,153.24,153.21,31.48864327]
["bitfinex","SOLUSD",1762303877338,15.00579808,153.24,153.2,6.52737707]
["bitfinex","SOLUSD",1762303877551,0.68,153.23,153.19,8.64418144]
["bitfinex","SOLUSD",1762303877749,0.68,153.23,153.18,18.43300913]
["bitfinex","SOLUSD",1762303877976,8.64418144,153.22,153.17,45.55761312]
["bitfinex","SOLUSD",1762303878139,7.8,153.22,153.18,6.5280512]
["bitfinex","SOLUSD",1762303878336,7.8,153.22,153.19,8.64418144]
["bitfinex","SOLUSD",1762303878632,7.8,153.22,153.2,9.32418144]
["bitfinex","SOLUSD",1762303878832,7.8,153.22,153.2,0.68]
["bitfinex","SOLUSD",1762303879843,7.8,153.22,153.17,6.5286936]
["bitfinex","SOLUSD",1762303879844,22.97078297,153.22,153.17,6.5286936]
["bitfinex","SOLUSD",1762303880041,7.8,153.22,153.19,8.64418144]
["bitfinex","SOLUSD",1762303880343,7.8,153.22,153.18,9.32418144]
["bitfinex","SOLUSD",1762303880544,7.8,153.22,153.19,8.64418144]
["bitfinex","SOLUSD",1762303880745,7.8,153.22,153.19,0.68]
["bitfinex","SOLUSD",1762303881260,7.8,153.22,153.19,9.32418144]
["bitfinex","SOLUSD",1762303881758,7.8,153.22,153.2,0.68]
["bitfinex","SOLUSD",1762303881965,7.8,153.22,153.21,6.52698909]
["bitfinex","SOLUSD",1762303883054,7.8,153.22,153.2,6.52728257]
["bitfinex","SOLUSD",1762303883840,7.8,153.22,153.21,0.68]
["bitfinex","SOLUSD",1762303884039,7.8,153.22,153.21,9.32418144]
["bitfinex","SOLUSD",1762303884242,7.78,153.25,153.21,9.32418144]
["bitfinex","SOLUSD",1762303884442,7.78,153.25,153.22,9.32418144]
["bitfinex","SOLUSD",1762303884657,7.78,153.25,153.21,9.32418144]
["bitfinex","SOLUSD",1762303885166,7.78,153.25,153.22,9.32418144]
["bitfinex","SOLUSD",1762303885343,0.2,153.26,153.22,9.32418144]
["bitfinex","SOLUSD",1762303885548,7.98,153.26,153.23,0.68]
["bitfinex","SOLUSD",1762303886062,7.98,153.26,153.24,6.5257113]
["bitfinex","SOLUSD",1762303886261,7.98,153.26,153.24,15.16989274]
["bitfinex","SOLUSD",1762303886467,0.2,153.26,153.25,9.32418144]
["bitfinex","SOLUSD",1762303886647,0.2,153.26,153.25,0.68]
["bitfinex","SOLUSD",1762303887356,0.2,153.26,153.24,15.16989274]
["bitfinex","SOLUSD",1762303887560,9.52418144,153.26,153.23,6.52610983]
["bitfinex","SOLUSD",1762303888159,0.2,153.26,153.24,0.68]
["bitfinex","SOLUSD",1762303888456,0.2,153.26,153.24,9.32418144]
["bitfinex","SOLUSD",1762303888859,0.2,153.26,153.25,8.64418144]
["bitfinex","SOLUSD",1762303889167,0.2,153.26,153.25,9.30418144]
["bitfinex","SOLUSD",1762303889569,0.2,153.26,153.25,8.64418144]
["bitfinex","SOLUSD",1762303890167,0.2,153.26,153.25,7.18528548]
["bitfinex","SOLUSD",1762303890366,0.2,153.26,153.25,46.21029461]
["bitfinex","SOLUSD",1762303891163,0.2,153.26,153.25,15.16946692]
["bitfinex","SOLUSD",1762303891469,0.2,153.26,153.25,15.82946692]
["bitfinex","SOLUSD",1762303892463,9.56418144,153.26,153.18,0.69]
["bitfinex","SOLUSD",1762303892665,8.64418144,153.24,153.19,18.43300913]
["bitfinex","SOLUSD",1762303892864,8.84418144,153.26,153.21,8.64418144]
["bitfinex","SOLUSD",1762303893053,0.2,153.26,153.22,8.64418144]
["bitfinex","SOLUSD",1762303893566,8.84418144,153.26,153.22,0.69]
["bitfinex","SOLUSD",1762303893765,9.56418144,153.26,153.22,0.69]
["bitfinex","SOLUSD",1762303895071,9.56418144,153.26,153.22,7.21655101]
["bitfinex","SOLUSD",1762303895776,16.08919233,153.26,153.22,0.69]
["bitfinex","SOLUSD",1762303896154,16.08919233,153.26,153.22,7.21653522]
["bitfinex","SOLUSD",1762303896774,16.08905909,153.26,153.22,0.69]
["bitfinex","SOLUSD",1762303897276,7.78,153.25,153.22,0.69]
["bitfinex","SOLUSD",1762303897473,7.78,153.25,153.21,15.17112983]
["bitfinex","SOLUSD",1762303897661,17.14418144,153.25,153.21,7.21694839]
["bitfinex","SOLUSD",1762303897867,7.78,153.25,153.21,15.86112983]
["bitfinex","SOLUSD",1762303898866,7.78,153.25,153.22,9.33418144]
["bitfinex","SOLUSD",1762303899067,7.78,153.25,153.23,6.52613717]
["bitfinex","SOLUSD",1762303899760,7.78,153.25,153.22,6.52650232]
["bitfinex","SOLUSD",1762303901284,7.78,153.25,153.21,6.52698909]
["bitfinex","SOLUSD",1762303901578,7.78,153.25,153.19,44.69142079]
["bitfinex","SOLUSD",1762303901579,5.5268929,153.22,153.11,32.65578806]
["bitfinex","SOLUSD",1762303901781,6.2468929,153.21,153.17,9.78882769]
["bitfinex","SOLUSD",1762303902175,0.72,153.21,153.17,10.47882769]
["bitfinex","SOLUSD",1762303902578,0.72,153.21,153.17,16.00572059]
["bitfinex","SOLUSD",1762303902771,0.72,153.21,153.17,0.69]
["bitfinex","SOLUSD",1762303902973,5.5268929,153.2,153.15,9.78882769]
["bitfinex","SOLUSD",1762303903172,7.78,153.19,153.15,9.78882769]
["bitfinex","SOLUSD",1762303903374,8.5,153.19,153.16,6.52911987]
["bitfinex","SOLUSD",1762303903576,7.78,153.19,153.16,6.52911987]
["bitfinex","SOLUSD",1762303903775,7.78,153.19,153.17,0.69]
["bitfinex","SOLUSD",1762303903976,8.5,153.23,153.18,5.5268929]
["bitfinex","SOLUSD",1762303904470,8.5,153.23,153.19,5.5268929]
["bitfinex","SOLUSD",1762303905496,0.72,153.22,153.19,6.52766899]
["bitfinex","SOLUSD",1762303906181,13.3068929,153.23,153.19,6.52766899]
["bitfinex","SOLUSD",1762303906366,7.78,153.23,153.2,0.69]
["bitfinex","SOLUSD",1762303906570,7.78,153.23,153.2,6.2168929]
["bitfinex","SOLUSD",1762303907288,7.78,153.23,153.21,5.5268929]
["bitfinex","SOLUSD",1762303907491,7.78,153.23,153.21,12.05349357]
["bitfinex","SOLUSD",1762303907869,7.78,153.23,153.21,6.52660067]
["bitfinex","SOLUSD",1762303908390,7.78,153.25,153.21,12.74349357]
["bitfinex","SOLUSD",1762303908577,8.5,153.25,153.21,12.74349357]
["bitfinex","SOLUSD",1762303908776,8.5,153.25,153.21,12.05349357]
["bitfinex","SOLUSD",1762303909094,8.5,153.25,153.21,12.74349357]
["bitfinex","SOLUSD",1762303909270,8.5,153.25,153.22,5.5268929]
["bitfinex","SOLUSD",1762303909471,8.5,153.25,153.23,6.52613717]
["bitfinex","SOLUSD",1762303909885,8.5,153.25,153.22,6.52643731]
["bitfinex","SOLUSD",1762303910288,7.78,153.25,153.22,6.52643731]
["bitfinex","SOLUSD",1762303910782,0.72,153.24,153.22,6.52643731]
["bitfinex","SOLUSD",1762303911677,0.72,153.24,153.21,12.05388199]
["bitfinex","SOLUSD",1762303912279,7.78,153.25,153.22,5.5268929]
["bitfinex","SOLUSD",1762303912606,7.78,153.25,153.23,5.5268929]
["bitfinex","SOLUSD",1762303912774,0.72,153.25,153.23,5.5268929]
["bitfinex","SOLUSD",1762303913173,7.98,153.26,153.23,5.5268929]
["bitfinex","SOLUSD",1762303913405,0.2,153.26,153.25,5.5268929]
["bitfinex","SOLUSD",1762303913706,1e-08,153.26,153.25,43.12300607]
["bitfinex","SOLUSD",1762303914077,1e-08,153.26,153.25,32.64417838]
["bitfinex","SOLUSD",1762303914284,0.72000001,153.26,153.24,6.52562296]
["bitfinex","SOLUSD",1762303914792,1e-08,153.26,153.24,6.52562296]
["bitfinex","SOLUSD",1762303915096,1e-08,153.26,153.24,12.74251586]
["bitfinex","SOLUSD",1762303915301,1e-08,153.26,153.25,5.5268929]
["bitfinex","SOLUSD",1762303915804,1e-08,153.26,153.25,12.05217838]
["bitfinex","SOLUSD",1762303915991,0.72000001,153.26,153.24,6.52557752]
["bitfinex","SOLUSD",1762303916702,0.72000001,153.26,153.24,12.05247042]
["bitfinex","SOLUSD",1762303917585,0.72000001,153.26,153.24,6.52557752]
["bitfinex","SOLUSD",1762303917785,1e-08,153.26,153.23,6.52599039]
["bitfinex","SOLUSD",1762303917990,1e-08,153.26,153.23,12.05288329]
["bitfinex","SOLUSD",1762303918305,1e-08,153.26,153.24,5.5268929]
["bitfinex","SOLUSD",1762303918691,0.65000001,153.26,153.24,5.5268929]
["bitfinex","SOLUSD",1762303918891,0.65000001,153.26,153.23,12.05288329]
["bitfinex","SOLUSD",1762303919289,0.65000001,153.26,153.22,12.05342408]
["bitfinex","SOLUSD",1762303919494,13.3068929,153.25,153.19,5.5268929]
["bitfinex","SOLUSD",1762303919811,5.5268929,153.23,153.18,12.05516029]
["bitfinex","SOLUSD",1762303919992,0.65,153.24,153.21,5.5268929]
["bitfinex","SOLUSD",1762303920188,0.65,153.23,153.21,5.5268929]
["bitfinex","SOLUSD",1762303920544,0.65,153.23,153.2,5.5268929]
["bitfinex","SOLUSD",1762303921012,0.65,153.23,153.18,22.84893588]
["bitfinex","SOLUSD",1762303921209,6.1768929,153.23,153.18,6.52826739]
["bitfinex","SOLUSD",1762303921510,6.1768929,153.23,153.18,12.05516029]
["bitfinex","SOLUSD",1762303921705,0.65,153.22,153.19,5.5268929]
["bitfinex","SOLUSD",1762303923809,7.17662893,153.22,153.18,6.52813246]
["bitfinex","SOLUSD",1762303924005,7.17662893,153.22,153.18,12.05502536]
["bitfinex","SOLUSD",1762303924206,0.65,153.21,153.18,12.05502536]
["bitfinex","SOLUSD",1762303925119,0.65,153.21,153.17,6.5286197]
["bitfinex","SOLUSD",1762303925305,0.65,153.21,153.16,26.8388929]
["bitfinex","SOLUSD",1762303925306,0.65,153.21,153.16,12.77599095]
["bitfinex","SOLUSD",1762303925694,20.48409952,153.21,153.15,9.78882769]
["bitfinex","SOLUSD",1762303925892,5.5268929,153.2,153.15,16.31833328]
["bitfinex","SOLUSD",1762303926098,6.1768929,153.2,153.15,21.84522618]
["bitfinex","SOLUSD",1762303926308,0.65,153.19,153.15,12.05639849]
["bitfinex","SOLUSD",1762303926510,0.65,153.19,153.15,12.77639849]
["bitfinex","SOLUSD",1762303926800,0.65,153.19,153.14,5.5268929]
["bitfinex","SOLUSD",1762303927015,13.9568929,153.19,153.14,5.5268929]
["bitfinex","SOLUSD",1762303927413,0.65,153.18,153.14,5.5268929]
["bitfinex","SOLUSD",1762303927820,0.65,153.18,153.14,12.05668669]
["bitfinex","SOLUSD",1762303928328,0.65,153.18,153.13,6.53035366]
["bitfinex","SOLUSD",1762303928329,7.17832987,153.18,153.13,6.53035366]
["bitfinex","SOLUSD",1762303928518,7.17832987,153.18,153.13,12.05724656]
["bitfinex","SOLUSD",1762303928711,0.65,153.17,153.13,12.05724656]
["bitfinex","SOLUSD",1762303929021,0.65,153.17,153.13,12.77724656]
["bitfinex","SOLUSD",1762303929225,0.65,153.17,153.13,7.25035366]
["bitfinex","SOLUSD",1762303929528,0.65,153.17,153.13,12.77724656]
["bitfinex","SOLUSD",1762303929697,0.65,153.17,153.13,12.05724656]
["bitfinex","SOLUSD",1762303930803,0.65,153.21,153.16,5.5268929]
["bitfinex","SOLUSD",1762303931106,7.78,153.21,153.19,5.5268929]
["bitfinex","SOLUSD",1762303931492,7.78,153.21,153.19,12.05450312]
["bitfinex","SOLUSD",1762303931707,8.43,153.21,153.18,5.5268929]
["bitfinex","SOLUSD",1762303932500,7.78,153.21,153.18,5.5268929]
["bitfinex","SOLUSD",1762303932726,8.43,153.21,153.18,5.5268929]
["bitfinex","SOLUSD",1762303932917,8.43,153.21,153.17,12.05524203]
["bitfinex","SOLUSD",1762303933116,0.65,153.2,153.15,12.05629299]
["bitfinex","SOLUSD",1762303933430,0.65,153.2,153.17,6.5286936]
["bitfinex","SOLUSD",1762303933621,0.65,153.2,153.17,12.0555865]
["bitfinex","SOLUSD",1762303933920,0.65,153.2,153.16,12.05585946]
["bitfinex","SOLUSD",1762303934100,5.5268929,153.19,153.14,6.2468929]
["bitfinex","SOLUSD",1762303934301,9.53772018,153.2,153.14,2.36016919]
["bitfinex","SOLUSD",1762303934619,0.65,153.19,153.14,2.36016919]
["bitfinex","SOLUSD",1762303935127,3.01016919,153.19,153.14,6.52997106]
["bitfinex","SOLUSD",1762303935532,0.65,153.18,153.14,8.89014025]
["bitfinex","SOLUSD",1762303935814,10.14016919,153.21,153.15,12.86899688]
["bitfinex","SOLUSD",1762303936133,10.79016919,153.21,153.15,12.86899688]
["bitfinex","SOLUSD",1762303936308,0.65,153.2,153.15,12.86899688]
["bitfinex","SOLUSD",1762303936713,0.65,153.2,153.15,3.08016919]
["bitfinex","SOLUSD",1762303936915,3.01016919,153.2,153.15,0.72]
["bitfinex","SOLUSD",1762303937103,0.65,153.2,153.15,3.08016919]
["bitfinex","SOLUSD",1762303937309,0.65,153.19,153.15,9.60936861]
["bitfinex","SOLUSD",1762303937505,0.65,153.19,153.15,2.36016919]
["bitfinex","SOLUSD",1762303937706,3.01016919,153.19,153.13,12.14899688]
["bitfinex","SOLUSD",1762303938105,3.01016919,153.2,153.15,2.36016919]
["bitfinex","SOLUSD",1762303938306,0.65,153.2,153.15,2.36016919]
["bitfinex","SOLUSD",1762303938516,0.65,153.19,153.15,3.08016919]
["bitfinex","SOLUSD",1762303939019,0.65,153.19,153.16,6.52911987]
["bitfinex","SOLUSD",1762303939206,8.43,153.21,153.17,2.36016919]
["bitfinex","SOLUSD",1762303939408,8.43,153.21,153.17,3.08016919]
["bitfinex","SOLUSD",1762303939611,0.65,153.21,153.18,2.36016919]
["bitfinex","SOLUSD",1762303939823,8.43,153.21,153.18,2.36016919]
["bitfinex","SOLUSD",1762303940227,7.78,153.21,153.17,2.36016919]
["bitfinex","SOLUSD",1762303940429,7.78,153.21,153.16,8.88928906]
["bitfinex","SOLUSD",1762303940430,0.65,153.2,153.16,8.88928906]
["bitfinex","SOLUSD",1762303940930,3.01016919,153.2,153.15,8.88967597]
["bitfinex","SOLUSD",1762303941229,9.53780335,153.2,153.15,19.39850366]
["bitfinex","SOLUSD",1762303941431,0.65,153.19,153.15,19.39850366]
["bitfinex","SOLUSD",1762303941604,3.01016919,153.19,153.14,8.89006108]
["bitfinex","SOLUSD",1762303942101,0.65,153.18,153.14,8.89006108]
["bitfinex","SOLUSD",1762303942825,10.14016919,153.17,153.12,9.78882769]
["bitfinex","SOLUSD",1762303943145,2.36016919,153.13,153.07,0.2]
["bitfinex","SOLUSD",1762303943420,2.36016919,153.08,153.07,0.2]
["bitfinex","SOLUSD",1762303943921,10.79016919,153.08,153.07,0.2]
["bitfinex","SOLUSD",1762303945120,17.32270119,153.08,153.07,0.2]
["bitfinex","SOLUSD",1762303946025,20.592,153.06,153.05,0.2]
["bitfinex","SOLUSD",1762303946230,22.95216919,153.06,152.98,0.2]
["bitfinex","SOLUSD",1762303946406,2.36016919,153.02,152.98,0.2]
["bitfinex","SOLUSD",1762303946734,2.36016919,153.0,152.98,0.2]
["bitfinex","SOLUSD",1762303947025,2.36016919,152.99,152.98,0.2]
["bitfinex","SOLUSD",1762303947213,8.89654411,152.99,152.98,0.2]
["bitfinex","SOLUSD",1762303947413,9.54654411,152.99,152.98,0.2]
["bitfinex","SOLUSD",1762303947614,46.47948142,152.99,152.89,2.36016919]
["bitfinex","SOLUSD",1762303947808,2.36016919,152.95,152.89,8.90073933]
["bitfinex","SOLUSD",1762303948013,10.14016919,152.94,152.89,6.54057014]
["bitfinex","SOLUSD",1762303948330,13.33080872,152.93,152.88,12.81185847]
["bitfinex","SOLUSD",1762303948526,13.33080872,152.92,152.87,6.54144778]
["bitfinex","SOLUSD",1762303948731,7.78,152.91,152.87,6.54144778]
["bitfinex","SOLUSD",1762303948910,7.78,152.91,152.87,0.7]
["bitfinex","SOLUSD",1762303949823,7.78,152.91,152.87,29.14591906]
["bitfinex","SOLUSD",1762303950017,7.78,152.91,152.88,5.55080872]
["bitfinex","SOLUSD",1762303950219,7.78,152.91,152.88,6.25080872]
["bitfinex","SOLUSD",1762303950431,7.78,152.91,152.88,0.7]
["bitfinex","SOLUSD",1762303950731,7.78,152.91,152.88,6.25080872]
["bitfinex","SOLUSD",1762303951333,7.78,152.94,152.9,5.55080872]
["bitfinex","SOLUSD",1762303951516,7.78,152.94,152.89,5.55080872]
["bitfinex","SOLUSD",1762303951517,8.46,152.94,152.89,5.55080872]
["bitfinex","SOLUSD",1762303951723,14.01080872,152.94,152.88,12.09157107]
["bitfinex","SOLUSD",1762303951918,5.55080872,152.91,152.84,0.7]
["bitfinex","SOLUSD",1762303952110,13.33080872,152.9,152.84,6.25080872]
["bitfinex","SOLUSD",1762303952316,13.99080872,152.9,152.84,6.25080872]
["bitfinex","SOLUSD",1762303952730,13.99080872,152.9,152.84,12.79346819]
["bitfinex","SOLUSD",1762303952941,13.99080872,152.9,152.84,6.25080872]
["bitfinex","SOLUSD",1762303953442,20.53121573,152.9,152.84,6.25080872]
["bitfinex","SOLUSD",1762303953644,6.21080872,152.89,152.83,6.54321795]
["bitfinex","SOLUSD",1762303953818,6.21080872,152.89,152.83,12.09402667]
["bitfinex","SOLUSD",1762303955015,12.75157405,152.89,152.83,12.09402667]
["bitfinex","SOLUSD",1762303955959,0.66,152.88,152.82,20.592]
["bitfinex","SOLUSD",1762303956237,5.55080872,152.85,152.81,0.2]
["bitfinex","SOLUSD",1762303956435,8.44,152.84,152.81,0.2]
["bitfinex","SOLUSD",1762303956820,6.21080872,152.83,152.81,0.2]
["bitfinex","SOLUSD",1762303957033,12.09445483,152.82,152.81,0.2]
["bitfinex","SOLUSD",1762303957227,12.75445483,152.82,152.81,0.2]
["bitfinex","SOLUSD",1762303958062,20.592,152.84,152.81,0.2]
["bitfinex","SOLUSD",1762303958353,2.62183331,152.86,152.81,0.88]
["bitfinex","SOLUSD",1762303958354,5.55080872,152.86,152.81,0.88]
["bitfinex","SOLUSD",1762303958528,7.78,152.85,152.82,5.55080872]
["bitfinex","SOLUSD",1762303959027,7.78,152.85,152.83,12.09402667]
["bitfinex","SOLUSD",1762303959415,7.78,152.88,152.84,6.23080872]
["bitfinex","SOLUSD",1762303959619,7.78,152.88,152.86,5.55080872]
["bitfinex","SOLUSD",1762303959839,7.78,152.88,152.85,6.23080872]
["bitfinex","SOLUSD",1762303960418,7.78,152.88,152.85,0.68]
["bitfinex","SOLUSD",1762303960739,7.78,152.88,152.85,7.22226083]
["bitfinex","SOLUSD",1762303961343,7.78,152.88,152.86,0.68]
["bitfinex","SOLUSD",1762303961641,8.66575502,152.95,152.87,8.66575502]
["bitfinex","SOLUSD",1762303961850,7.78,152.94,152.88,0.68]
["bitfinex","SOLUSD",1762303962046,8.66575502,152.93,152.88,9.34575502]
["bitfinex","SOLUSD",1762303962345,17.10575502,152.94,152.89,8.66575502]
["bitfinex","SOLUSD",1762303962826,8.66575502,152.91,152.85,0.68]
["bitfinex","SOLUSD",1762303963026,6.53936698,152.92,152.85,15.88797954]
["bitfinex","SOLUSD",1762303963027,16.44575502,152.9,152.85,15.88797954]
["bitfinex","SOLUSD",1762303963548,17.10575502,152.9,152.85,15.88797954]
["bitfinex","SOLUSD",1762303964044,17.10575502,152.9,152.85,0.68]
["bitfinex","SOLUSD",1762303964244,7.78,152.9,152.86,8.66575502]
["bitfinex","SOLUSD",1762303964542,7.78,152.92,152.89,8.66575502]
["bitfinex","SOLUSD",1762303964720,7.78,152.92,152.91,15.20554967]
["bitfinex","SOLUSD",1762303964924,7.78,152.94,152.9,15.88586591]
["bitfinex","SOLUSD",1762303965125,8.66575502,152.93,152.88,8.66575502]
["bitfinex","SOLUSD",1762303965419,8.66575502,152.93,152.87,35.79889707]
["bitfinex","SOLUSD",1762303965624,17.10575502,152.94,152.89,8.66575502]
["bitfinex","SOLUSD",1762303965824,17.10575502,152.94,152.88,0.68]
["bitfinex","SOLUSD",1762303966030,8.66575502,152.93,152.88,9.34575502]
["bitfinex","SOLUSD",1762303966228,7.78,152.94,152.92,8.66575502]
["bitfinex","SOLUSD",1762303966451,7.78,152.94,152.92,9.34575502]
["bitfinex","SOLUSD",1762303966640,7.78,152.94,152.87,43.48690668]
["bitfinex","SOLUSD",1762303966833,15.20481353,152.93,152.88,15.88667283]
["bitfinex","SOLUSD",1762303967042,7.78,152.94,152.9,8.66575502]
["bitfinex","SOLUSD",1762303967428,8.44,152.94,152.89,8.66575502]
["bitfinex","SOLUSD",1762303967732,0.66,152.93,152.88,35.79867283]
["bitfinex","SOLUSD",1762303967935,7.78,152.94,152.9,8.66575502]
["bitfinex","SOLUSD",1762303968233,7.78,152.94,152.92,8.66575502]
["bitfinex","SOLUSD",1762303968558,7.78,152.94,152.92,9.34575502]
["bitfinex","SOLUSD",1762303968845,7.78,152.94,152.93,6.53893938]
["bitfinex","SOLUSD",1762303969161,7.78,152.96,152.93,15.8846944]
["bitfinex","SOLUSD",1762303969845,7.78,152.96,152.94,8.66575502]
["bitfinex","SOLUSD",1762303970028,7.78,152.96,152.93,8.66575502]
["bitfinex","SOLUSD",1762303970741,8.66575502,152.94,152.88,6.54107796]
["bitfinex","SOLUSD",1762303970949,15.20503777,152.93,152.88,15.20683298]
["bitfinex","SOLUSD",1762303971438,7.78,152.92,152.88,15.88683298]
["bitfinex","SOLUSD",1762303971628,7.78,152.92,152.88,7.22107796]
["bitfinex","SOLUSD",1762303971826,8.44,152.92,152.88,15.20683298]
["bitfinex","SOLUSD",1762303972134,7.78,152.92,152.88,15.88683298]
["bitfinex","SOLUSD",1762303972641,17.10575502,152.92,152.87,15.2071607]
["bitfinex","SOLUSD",1762303972834,17.10575502,152.92,152.87,35.7991607]
["bitfinex","SOLUSD",1762303973034,23.64512803,152.92,152.87,36.4791607]
["bitfinex","SOLUSD",1762303973560,14.97937301,152.92,152.87,36.4791607]
["bitfinex","SOLUSD",1762303973853,7.78,152.92,152.88,9.34575502]
["bitfinex","SOLUSD",1762303974354,8.66575502,152.89,152.81,0.88]
["bitfinex","SOLUSD",1762303974550,16.44575502,152.88,152.82,8.66575502]
["bitfinex","SOLUSD",1762303974752,17.10575502,152.88,152.82,8.66575502]
["bitfinex","SOLUSD",1762303974943,8.66575502,152.87,152.83,6.54321795]
["bitfinex","SOLUSD",1762303975139,23.64709366,152.88,152.83,6.54321795]
["bitfinex","SOLUSD",1762303975345,23.64709366,152.88,152.82,15.88933573]
["bitfinex","SOLUSD",1762303975853,9.32575502,152.87,152.81,16.0897897]
["bitfinex","SOLUSD",1762303976163,9.32575502,152.87,152.82,8.66575502]
["bitfinex","SOLUSD",1762303976832,15.86735405,152.87,152.82,6.54338208]
["bitfinex","SOLUSD",1762303977038,22.98685902,152.88,152.82,15.2091371]
["bitfinex","SOLUSD",1762303977238,17.10575502,152.87,152.81,0.88]
["bitfinex","SOLUSD",1762303977458,17.10575502,152.87,152.81,16.08979865]
["bitfinex","SOLUSD",1762303977961,8.66575502,152.86,152.81,9.54575502]
["bitfinex","SOLUSD",1762303978170,8.66575502,152.86,152.81,36.68170754]
["bitfinex","SOLUSD",1762303978466,8.66575502,152.86,152.81,36.69170754]
["bitfinex","SOLUSD",1762303978758,16.44575502,152.87,152.82,0.69]
["bitfinex","SOLUSD",1762303978959,22.98740574,152.87,152.82,7.23340087]
["bitfinex","SOLUSD",1762303979156,0.69,152.86,152.81,20.792]
["bitfinex","SOLUSD",1762303979339,0.69,152.86,152.81,30.14775502]
["bitfinex","SOLUSD",1762303979539,22.98740574,152.87,152.82,0.69]
["bitfinex","SOLUSD",1762303979966,23.67740574,152.87,152.81,27.33605186]
["bitfinex","SOLUSD",1762303980141,7.78,152.87,152.82,0.69]
["bitfinex","SOLUSD",1762303980341,14.32157051,152.87,152.82,0.69]
["bitfinex","SOLUSD",1762303980592,8.66575502,152.86,152.82,0.69]
["bitfinex","SOLUSD",1762303980867,7.78,152.87,152.83,8.66575502]
["bitfinex","SOLUSD",1762303981046,0.69,152.86,152.81,36.69180688]
["bitfinex","SOLUSD",1762303981360,8.66575502,152.84,152.81,0.2]
["bitfinex","SOLUSD",1762303981539,0.69,152.86,152.81,0.2]
["bitfinex","SOLUSD",1762303981540,8.66575502,152.82,152.81,0.2]
["bitfinex","SOLUSD",1762303981742,9.35575502,152.82,152.81,0.2]
["bitfinex","SOLUSD",1762303982537,16.44575502,152.83,152.81,0.2]
["bitfinex","SOLUSD",1762303982743,20.592,152.85,152.81,0.89]
["bitfinex","SOLUSD",1762303982972,6.54364611,152.82,152.81,0.2]
["bitfinex","SOLUSD",1762303984386,7.23364611,152.82,152.81,0.2]
["bitfinex","SOLUSD",1762303984599,15.89940113,152.82,152.81,0.2]
["bitfinex","SOLUSD",1762303985186,7.23364611,152.82,152.81,0.2]
["bitfinex","SOLUSD",1762303985390,6.54334028,152.83,152.81,0.2]
["bitfinex","SOLUSD",1762303986088,7.78,152.84,152.81,0.2]
["bitfinex","SOLUSD",1762303986972,23.67888247,152.84,152.81,0.2]
["bitfinex","SOLUSD",1762303987463,7.78,152.83,152.81,0.2]
["bitfinex","SOLUSD",1762303988394,16.44575502,152.83,152.81,0.2]
["bitfinex","SOLUSD",1762303988890,9.35575502,152.82,152.81,0.2]
["bitfinex","SOLUSD",1762303989093,15.89940113,152.82,152.81,0.2]
["bitfinex","SOLUSD",1762303989298,20.592,152.8,152.79,0.2]
["bitfinex","SOLUSD",1762303989486,20.592,152.8,152.77,0.1]
["bitfinex","SOLUSD",1762303989487,8.66575502,152.78,152.77,0.1]
["bitfinex","SOLUSD",1762303989799,16.44575502,152.78,152.77,0.1]
["bitfinex","SOLUSD",1762303990096,17.13575502,152.78,152.77,0.1]
["bitfinex","SOLUSD",1762303991275,44.27311436,152.78,152.77,0.1]
["bitfinex","SOLUSD",1762303992292,54.06194205,152.78,152.77,1e-08]
["bitfinex","SOLUSD",1762303993188,27.13735934,152.78,152.77,1e-08]
["bitfinex","SOLUSD",1762303993385,7.78,152.78,152.77,1e-08]
["bitfinex","SOLUSD",1762303995504,14.32535934,152.78,152.77,1e-08]
["bitfinex","SOLUSD",1762303996077,22.99111436,152.78,152.77,1e-08]
["bitfinex","SOLUSD",1762303996374,7.78,152.78,152.77,1e-08]
["bitfinex","SOLUSD",1762303996588,14.32535934,152.78,152.77,1e-08]
["bitfinex","SOLUSD",1762303996785,8.66575502,152.82,152.77,0.69000001]
["bitfinex","SOLUSD",1762303996989,7.78,152.81,152.77,9.35575503]
["bitfinex","SOLUSD",1762303997187,20.592,152.84,152.79,8.66575502]
["bitfinex","SOLUSD",1762303997396,8.66575502,152.87,152.82,8.66575502]
["bitfinex","SOLUSD",1762303997570,7.78,152.86,152.82,8.66575502]
["bitfinex","SOLUSD",1762303997774,16.44575502,152.86,152.8,20.592]
["bitfinex","SOLUSD",1762303997977,8.66575502,152.84,152.8,0.69]
["bitfinex","SOLUSD",1762303998206,7.78,152.83,152.81,8.66575502]
["bitfinex","SOLUSD",1762303998377,7.78,152.83,152.81,9.35575502]
["bitfinex","SOLUSD",1762303998705,7.78,152.83,152.82,0.69]
["bitfinex","SOLUSD",1762303999007,7.78,152.83,152.82,9.35575502]
["bitfinex","SOLUSD",1762303999179,20.592,152.89,152.82,9.35575502]
["bitfinex","SOLUSD",1762303999180,15.20653637,152.89,152.83,6.54321795]
["bitfinex","SOLUSD",1762303999371,7.78,152.88,152.84,8.66575502]
["bitfinex","SOLUSD",1762303999575,7.78,152.88,152.84,9.35575502]
["bitfinex","SOLUSD",1762303999776,7.78,152.88,152.83,6.54321795]
["bitfinex","SOLUSD",1762303999777,7.78,152.88,152.86,8.66575502]
["bitfinex","SOLUSD",1762304000195,7.78,152.88,152.87,9.35575502]
["bitfinex","SOLUSD",1762304000777,8.66575502,152.93,152.87,9.35575502]
["bitfinex","SOLUSD",1762304001087,8.66575502,152.93,152.85,9.78882769]
["bitfinex","SOLUSD",1762304001088,8.66575502,152.91,152.85,8.66575502]
["bitfinex","SOLUSD",1762304001294,15.20597738,152.9,152.85,8.66575502]
["bitfinex","SOLUSD",1762304001479,8.66575502,152.88,152.82,8.66575502]
["bitfinex","SOLUSD",1762304001677,8.66575502,152.85,152.79,8.66575502]
["bitfinex","SOLUSD",1762304001878,7.78,152.84,152.78,15.90102857]
["bitfinex","SOLUSD",1762304002201,8.66575502,152.83,152.79,0.69]
["bitfinex","SOLUSD",1762304003384,22.98866373,152.84,152.79,7.23459399]
["bitfinex","SOLUSD",1762304003595,8.66575502,152.82,152.77,1e-08]
["bitfinex","SOLUSD",1762304003789,16.44575502,152.81,152.77,1e-08]
["bitfinex","SOLUSD",1762304004304,7.78,152.81,152.78,6.54535934]
["bitfinex","SOLUSD",1762304004500,7.78,152.81,152.78,7.23535934]
["bitfinex","SOLUSD",1762304004704,7.78,152.81,152.77,6.54568787]
["bitfinex","SOLUSD",1762304004898,16.44575502,152.81,152.77,7.23568787]
["bitfinex","SOLUSD",1762304005108,7.78,152.81,152.77,7.23568787]
["bitfinex","SOLUSD",1762304005487,7.78,152.81,152.78,9.35575502]
["bitfinex","SOLUSD",1762304005803,7.78,152.81,152.78,0.69]
["bitfinex","SOLUSD",1762304006396,7.78,152.81,152.79,8.66575502]
["bitfinex","SOLUSD",1762304006895,7.78,152.81,152.79,0.69]
["bitfinex","SOLUSD",1762304007205,7.78,152.81,152.8,0.69]
["bitfinex","SOLUSD",1762304007383,7.78,152.81,152.8,7.23450261]
["bitfinex","SOLUSD",1762304009184,7.78,152.81,152.8,15.90025763]
["bitfinex","SOLUSD",1762304009384,7.78,152.81,152.8,7.23450261]
["bitfinex","SOLUSD",1762304009693,7.78,152.81,152.8,0.69]
["bitfinex","SOLUSD",1762304011111,7.78,152.82,152.8,0.69]
["bitfinex","SOLUSD",1762304011995,14.32367634,152.82,152.8,0.69]
["bitfinex","SOLUSD",1762304013006,7.78,152.82,152.8,0.69]
["bitfinex","SOLUSD",1762304013389,6.54369658,152.82,152.8,0.69]
["bitfinex","SOLUSD",1762304013599,7.78,152.82,152.8,0.69]
["bitfinex","SOLUSD",1762304013993,7.78,152.82,152.78,8.66575502]
["bitfinex","SOLUSD",1762304014193,7.78,152.82,152.79,0.67]
["bitfinex","SOLUSD",1762304016309,7.78,152.82,152.79,15.88055194]
["bitfinex","SOLUSD",1762304016502,7.78,152.82,152.8,8.66575502]
["bitfinex","SOLUSD",1762304016804,7.78,152.82,152.8,0.67]
["bitfinex","SOLUSD",1762304017008,7.78,152.82,152.81,0.67]
["bitfinex","SOLUSD",1762304017506,8.66575502,152.89,152.82,20.592]
["bitfinex","SOLUSD",1762304017710,16.44575502,152.88,152.82,29.25775502]
["bitfinex","SOLUSD",1762304017911,8.66575502,152.87,152.82,21.262]
["bitfinex","SOLUSD",1762304018134,8.66575502,153.01,152.86,8.66575502]
["bitfinex","SOLUSD",1762304018289,9.37575502,152.98,152.93,8.66575502]
["bitfinex","SOLUSD",1762304018600,7.78,152.97,152.93,0.67]
["bitfinex","SOLUSD",1762304018802,16.44575502,152.97,152.93,0.67]
["bitfinex","SOLUSD",1762304019415,7.78,152.97,152.93,0.67]
["bitfinex","SOLUSD",1762304019812,14.31731178,152.97,152.93,0.67]
["bitfinex","SOLUSD",1762304020107,7.78,152.97,152.93,0.67]
["bitfinex","SOLUSD",1762304020417,16.44575502,152.97,152.93,0.67]
["bitfinex","SOLUSD",1762304020807,7.78,152.97,152.93,0.67]
["bitfinex","SOLUSD",1762304021008,7.78,152.96,152.93,0.67]
["bitfinex","SOLUSD",1762304021207,7.78,152.96,152.93,9.33575502]
["bitfinex","SOLUSD",1762304021390,7.78,152.96,152.94,9.33575502]
["bitfinex","SOLUSD",1762304021807,7.78,152.96,152.95,0.67]
["bitfinex","SOLUSD",1762304022192,42.66402308,153.02,152.95,19.12458271]
["bitfinex","SOLUSD",1762304022397,7.78,153.01,152.99,5.54461303]
["bitfinex","SOLUSD",1762304022599,7.78,153.01,152.98,5.54461303]
["bitfinex","SOLUSD",1762304022802,7.78,153.01,152.97,0.67]
["bitfinex","SOLUSD",1762304023015,13.32461303,153.01,152.97,0.67]
["bitfinex","SOLUSD",1762304023415,7.78,153.01,152.97,0.67]
["bitfinex","SOLUSD",1762304023619,6.53594771,153.0,152.96,26.13661303]
["bitfinex","SOLUSD",1762304023809,13.32461303,153.01,152.96,26.80661303]
["bitfinex","SOLUSD",1762304024015,13.32461303,153.01,152.97,0.67]
["bitfinex","SOLUSD",1762304024514,13.32461303,153.01,152.95,5.54461303]
["bitfinex","SOLUSD",1762304024515,5.54461303,153.0,152.95,5.54461303]
["bitfinex","SOLUSD",1762304024721,14.03461303,153.01,152.96,5.54461303]
["bitfinex","SOLUSD",1762304024924,5.54461303,153.0,152.95,6.21461303]
["bitfinex","SOLUSD",1762304025119,5.54461303,153.0,152.93,5.54461303]
["bitfinex","SOLUSD",1762304025120,5.54461303,152.98,152.93,5.54461303]
["bitfinex","SOLUSD",1762304025423,7.78,152.97,152.93,6.21461303]
["bitfinex","SOLUSD",1762304025613,7.78,152.97,152.94,5.54461303]
["bitfinex","SOLUSD",1762304025823,7.78,152.97,152.94,6.21461303]
["bitfinex","SOLUSD",1762304026120,5.54461303,152.95,152.88,16.00344072]
["bitfinex","SOLUSD",1762304026324,5.54461303,152.91,152.86,7.21193379]
["bitfinex","SOLUSD",1762304026525,13.32461303,152.91,152.86,7.21193379]
["bitfinex","SOLUSD",1762304026702,13.32461303,152.91,152.87,0.67]
["bitfinex","SOLUSD",1762304026703,5.54461303,152.9,152.87,0.67]
["bitfinex","SOLUSD",1762304027622,13.32461303,152.91,152.87,0.67]
["bitfinex","SOLUSD",1762304027807,19.86468487,152.91,152.87,0.67]
["bitfinex","SOLUSD",1762304028613,7.78,152.91,152.87,0.67]
["bitfinex","SOLUSD",1762304028814,7.78,152.91,152.87,7.21142864]
["bitfinex","SOLUSD",1762304029018,7.78,152.91,152.88,0.67]
["bitfinex","SOLUSD",1762304030031,5.54461303,152.89,152.84,9.78882769]
["bitfinex","SOLUSD",1762304030329,0.71,152.9,152.85,20.592]
["bitfinex","SOLUSD",1762304030330,5.54461303,152.88,152.85,20.592]
["bitfinex","SOLUSD",1762304030629,5.54461303,152.88,152.84,10.45882769]
["bitfinex","SOLUSD",1762304030931,13.32461303,152.88,152.84,0.67]
["bitfinex","SOLUSD",1762304031114,5.54461303,152.85,152.77,1e-08]
["bitfinex","SOLUSD",1762304031307,21.302,152.87,152.77,1e-08]
["bitfinex","SOLUSD",1762304031308,5.54461303,152.78,152.77,1e-08]
["bitfinex","SOLUSD",1762304032027,12.08997237,152.78,152.77,1e-08]
["bitfinex","SOLUSD",1762304032805,12.79997237,152.78,152.77,1e-08]
["bitfinex","SOLUSD",1762304033012,5.54461303,152.79,152.77,1e-08]
["bitfinex","SOLUSD",1762304033213,7.78,152.83,152.78,0.67]
["bitfinex","SOLUSD",1762304033411,7.78,152.83,152.79,5.54461303]
["bitfinex","SOLUSD",1762304033616,7.78,152.83,152.78,6.21461303]
["bitfinex","SOLUSD",1762304033925,8.49,152.86,152.81,5.54461303]
["bitfinex","SOLUSD",1762304034310,14.03461303,152.86,152.81,5.54461303]
["bitfinex","SOLUSD",1762304034727,14.03461303,152.86,152.8,26.13661303]
["bitfinex","SOLUSD",1762304034930,8.49,152.86,152.81,6.21461303]
["bitfinex","SOLUSD",1762304035116,6.5415222,152.87,152.82,5.54461303]
["bitfinex","SOLUSD",1762304035315,8.49,152.87,152.82,5.54461303]
["bitfinex","SOLUSD",1762304035516,8.49,152.87,152.82,6.21461303]
["bitfinex","SOLUSD",1762304035832,20.57611925,152.87,152.82,6.21461303]
["bitfinex","SOLUSD",1762304036027,14.03461303,152.87,152.82,6.21461303]
["bitfinex","SOLUSD",1762304036235,14.03461303,152.87,152.82,12.75812369]
["bitfinex","SOLUSD",1762304036236,7.78,152.87,152.82,12.75812369]
["bitfinex","SOLUSD",1762304036528,7.78,152.87,152.82,6.21461303]
["bitfinex","SOLUSD",1762304036730,13.32461303,152.87,152.82,6.21461303]
["bitfinex","SOLUSD",1762304036911,19.86619277,152.87,152.82,7.21359182]
["bitfinex","SOLUSD",1762304037112,20.57619277,152.87,152.82,12.75820485]
["bitfinex","SOLUSD",1762304037333,14.03461303,152.87,152.82,6.21461303]
["bitfinex","SOLUSD",1762304037706,13.32461303,152.87,152.82,12.75824744]
["bitfinex","SOLUSD",1762304037907,7.78,152.87,152.83,12.75766339]
["bitfinex","SOLUSD",1762304038113,7.78,152.87,152.84,5.54461303]
["bitfinex","SOLUSD",1762304038613,7.78,152.87,152.86,5.54461303]
["bitfinex","SOLUSD",1762304038917,7.78,152.87,152.84,6.20461303]
["bitfinex","SOLUSD",1762304039118,5.54461303,152.85,152.77,0.66000001]
["bitfinex","SOLUSD",1762304039320,5.54461303,152.84,152.79,5.54461303]
["bitfinex","SOLUSD",1762304039528,19.8663614,152.87,152.8,26.13661303]
["bitfinex","SOLUSD",1762304039730,5.54461303,152.84,152.8,21.252]
["bitfinex","SOLUSD",1762304040232,5.54461303,152.81,152.77,1e-08]
["bitfinex","SOLUSD",1762304040529,5.54461303,152.8,152.77,1e-08]
["bitfinex","SOLUSD",1762304041232,6.21461303,152.86,152.79,15.33344072]
["bitfinex","SOLUSD",1762304041533,7.78,152.86,152.83,5.54461303]
["bitfinex","SOLUSD",1762304041719,5.54461303,152.9,152.85,5.54461303]
["bitfinex","SOLUSD",1762304042040,12.08487255,152.9,152.85,5.54461303]
["bitfinex","SOLUSD",1762304042333,12.08487255,152.9,152.85,6.20461303]
["bitfinex","SOLUSD",1762304042639,7.78,152.91,152.86,6.20461303]
["bitfinex","SOLUSD",1762304042640,19.86459805,152.91,152.86,6.20461303]
["bitfinex","SOLUSD",1762304042830,5.54461303,152.9,152.86,0.66]
["bitfinex","SOLUSD",1762304043218,20.53459805,152.91,152.86,0.66]
["bitfinex","SOLUSD",1762304043419,13.99461303,152.91,152.86,6.20461303]
["bitfinex","SOLUSD",1762304043836,13.99461303,152.91,152.86,0.66]
["bitfinex","SOLUSD",1762304044019,20.53441442,152.91,152.86,0.66]
["bitfinex","SOLUSD",1762304045012,20.53441442,152.91,152.86,6.20461303]
["bitfinex","SOLUSD",1762304045224,14.31980139,152.91,152.86,6.20461303]
["bitfinex","SOLUSD",1762304045420,6.53843464,152.95,152.89,26.13661303]
["bitfinex","SOLUSD",1762304045640,6.53843464,152.95,152.87,0.66]
["bitfinex","SOLUSD",1762304045641,7.78,152.94,152.9,26.79661303]
["bitfinex","SOLUSD",1762304045843,7.78,152.94,152.91,5.54461303]
["bitfinex","SOLUSD",1762304046048,7.78,152.94,152.92,6.20461303]
["bitfinex","SOLUSD",1762304046212,5.54461303,152.96,152.92,0.66]
["bitfinex","SOLUSD",1762304046519,5.54461303,152.93,152.88,20.592]
["bitfinex","SOLUSD",1762304046718,5.54461303,152.93,152.88,26.13661303]
["bitfinex","SOLUSD",1762304046937,5.54461303,152.94,152.89,6.20461303]
["bitfinex","SOLUSD",1762304047517,5.54461303,152.93,152.89,0.66]
["bitfinex","SOLUSD",1762304048125,12.08362594,152.93,152.89,0.66]
["bitfinex","SOLUSD",1762304048835,8.45,152.96,152.9,5.54461303]
["bitfinex","SOLUSD",1762304049140,32.86542989,153.07,152.93,5.54461303]
["bitfinex","SOLUSD",1762304049141,0.67,153.0,152.93,5.54461303]
["bitfinex","SOLUSD",1762304049335,0.67,153.0,152.91,0.66]
["bitfinex","SOLUSD",1762304049336,7.78,152.99,152.95,5.54461303]
["bitfinex","SOLUSD",1762304049733,7.78,152.99,152.95,12.08258381]
["bitfinex","SOLUSD",1762304049927,19.8610012,152.99,152.91,9.78882769]
["bitfinex","SOLUSD",1762304050125,6.21461303,152.98,152.93,5.54461303]
["bitfinex","SOLUSD",1762304050324,0.67,152.98,152.94,5.54461303]
["bitfinex","SOLUSD",1762304050726,7.78,152.99,152.95,5.54461303]
["bitfinex","SOLUSD",1762304051029,13.99461303,152.99,152.94,6.20461303]
["bitfinex","SOLUSD",1762304051232,7.78,152.99,152.96,5.54461303]
["bitfinex","SOLUSD",1762304051431,7.78,152.99,152.97,5.54461303]
["bitfinex","SOLUSD",1762304052038,7.78,152.99,152.97,6.53715745]
["bitfinex","SOLUSD",1762304052233,7.78,152.99,152.96,5.54461303]
["bitfinex","SOLUSD",1762304052445,7.78,152.99,152.97,0.66]
["bitfinex","SOLUSD",1762304052637,7.78,152.99,152.97,6.20461303]
["bitfinex","SOLUSD",1762304052838,7.78,153.02,152.98,5.54461303]
["bitfinex","SOLUSD",1762304053144,8.45,153.02,152.98,5.54461303]
["bitfinex","SOLUSD",1762304053742,7.78,153.02,152.99,12.08065853]
["bitfinex","SOLUSD",1762304054051,7.78,153.02,153.0,5.54461303]
["bitfinex","SOLUSD",1762304054225,0.87,153.07,153.01,5.54461303]
["bitfinex","SOLUSD",1762304054541,0.87,153.07,152.99,22.87698281]
["bitfinex","SOLUSD",1762304054542,5.54461303,153.04,152.99,12.08065853]
["bitfinex","SOLUSD",1762304054843,13.97461303,153.06,153.01,5.54461303]
["bitfinex","SOLUSD",1762304055046,7.76,153.06,153.02,5.54461303]
["bitfinex","SOLUSD",1762304055240,7.76,153.06,153.03,5.54461303]
["bitfinex","SOLUSD",1762304055837,7.76,153.06,153.03,12.0788894]
["bitfinex","SOLUSD",1762304056039,7.76,153.06,153.03,12.7388894]
["bitfinex","SOLUSD",1762304056551,7.76,153.06,153.04,5.54461303]
["bitfinex","SOLUSD",1762304056728,0.2,153.07,153.04,6.20461303]
["bitfinex","SOLUSD",1762304056927,0.2,153.07,153.05,5.54461303]
["bitfinex","SOLUSD",1762304057143,0.2,153.07,153.05,6.20461303]
["bitfinex","SOLUSD",1762304057349,0.2,153.07,153.04,5.54461303]
["bitfinex","SOLUSD",1762304057564,5.54461303,153.06,153.03,0.66]
["bitfinex","SOLUSD",1762304057850,5.54461303,153.06,153.03,7.19463582]
["bitfinex","SOLUSD",1762304058231,0.2,153.07,153.03,12.73924885]
["bitfinex","SOLUSD",1762304058427,0.2,153.07,153.04,0.66]
["bitfinex","SOLUSD",1762304059038,0.2,153.07,153.04,6.20461303]
["bitfinex","SOLUSD",1762304059641,0.2,153.07,153.04,12.73849565]
["bitfinex","SOLUSD",1762304059844,0.67,153.06,153.0,0.66]
["bitfinex","SOLUSD",1762304060152,5.54461303,153.06,153.01,15.99344072]
["bitfinex","SOLUSD",1762304060545,5.54461303,153.06,153.02,0.66]
["bitfinex","SOLUSD",1762304060937,5.54461303,153.05,153.0,20.592]
["bitfinex","SOLUSD",1762304061258,5.54461303,153.06,153.02,0.66]
["bitfinex","SOLUSD",1762304061660,12.07927943,153.03,152.98,12.74122307]
["bitfinex","SOLUSD",1762304061952,6.5346664,153.03,152.98,7.19661004]
["bitfinex","SOLUSD",1762304062130,5.54461303,153.03,152.99,0.66]
["bitfinex","SOLUSD",1762304062635,5.54461303,153.01,152.97,9.78882769]
["bitfinex","SOLUSD",1762304062836,5.54461303,152.99,152.95,0.66]
["bitfinex","SOLUSD",1762304063139,5.54461303,152.98,152.95,0.66]
["bitfinex","SOLUSD",1762304063454,5.54461303,152.99,152.95,7.19806227]
["bitfinex","SOLUSD",1762304063836,5.54461303,152.99,152.96,0.66]
["bitfinex","SOLUSD",1762304064744,7.76,153.03,152.97,5.54461303]
["bitfinex","SOLUSD",1762304064948,5.54461303,153.02,152.97,5.54461303]
["bitfinex","SOLUSD",1762304065149,5.54461303,153.01,152.98,0.66]
["bitfinex","SOLUSD",1762304065461,7.76,153.03,152.98,0.66]
["bitfinex","SOLUSD",1762304065637,5.54461303,153.02,152.98,0.66]
["bitfinex","SOLUSD",1762304065953,5.54461303,153.02,152.98,7.19677605]
["bitfinex","SOLUSD",1762304066460,13.30461303,153.03,152.99,0.66]
["bitfinex","SOLUSD",1762304067151,19.83951918,153.03,152.99,0.66]
["bitfinex","SOLUSD",1762304067357,5.54461303,153.0,152.95,5.54461303]
["bitfinex","SOLUSD",1762304067540,5.54461303,152.99,152.96,0.66]
["bitfinex","SOLUSD",1762304067731,12.08066163,153.0,152.96,0.66]
["bitfinex","SOLUSD",1762304068138,5.54461303,153.0,152.96,0.66]
["bitfinex","SOLUSD",1762304068347,32.67171324,153.02,152.97,5.54461303]
["bitfinex","SOLUSD",1762304068657,12.07971324,153.02,152.97,5.54461303]
["bitfinex","SOLUSD",1762304068960,14.29468276,153.03,152.99,5.54461303]
["bitfinex","SOLUSD",1762304069262,13.30461303,153.06,153.01,5.54461303]
["bitfinex","SOLUSD",1762304069659,13.30461303,153.06,153.02,0.68]
["bitfinex","SOLUSD",1762304069848,14.29339166,153.06,153.01,5.54461303]
["bitfinex","SOLUSD",1762304070043,5.54461303,153.05,153.01,0.68]
["bitfinex","SOLUSD",1762304070245,14.29339166,153.06,152.99,16.32520261]
["bitfinex","SOLUSD",1762304070456,5.54461303,153.05,153.0,9.78882769]
["bitfinex","SOLUSD",1762304070758,5.54461303,153.04,152.99,12.08098795]
["bitfinex","SOLUSD",1762304070957,5.54461303,153.04,153.0,0.68]
["bitfinex","SOLUSD",1762304071349,5.54461303,153.05,153.0,0.68]
["bitfinex","SOLUSD",1762304071660,12.07885244,153.04,153.0,0.68]
["bitfinex","SOLUSD",1762304072655,12.77885244,153.04,152.98,17.01554794]
["bitfinex","SOLUSD",1762304072840,5.54461303,153.03,152.99,0.69]
["bitfinex","SOLUSD",1762304073045,12.07885244,153.04,152.99,6.23461303]
["bitfinex","SOLUSD",1762304073261,12.07885244,153.04,153.0,0.69]
["bitfinex","SOLUSD",1762304073965,5.54461303,153.03,153.0,0.69]
["bitfinex","SOLUSD",1762304074760,6.53423941,153.04,153.0,0.69]
["bitfinex","SOLUSD",1762304075351,6.53423941,153.04,153.0,6.23461303]
["bitfinex","SOLUSD",1762304075553,0.2,153.07,153.03,5.54461303]
["bitfinex","SOLUSD",1762304075747,0.2,153.07,153.04,5.54461303]
["bitfinex","SOLUSD",1762304075942,0.2,153.07,153.05,5.54461303]
["bitfinex","SOLUSD",1762304076151,0.2,153.07,153.05,6.23461303]
["bitfinex","SOLUSD",1762304076346,0.2,153.07,153.05,12.76833345]
["bitfinex","SOLUSD",1762304076541,0.2,153.07,153.05,6.23461303]
["bitfinex","SOLUSD",1762304076883,0.1,153.14,153.06,6.23461303]
["bitfinex","SOLUSD",1762304077045,0.1,153.14,153.13,5.54461303]
["bitfinex","SOLUSD",1762304077246,0.2,153.18,153.16,20.592]
["bitfinex","SOLUSD",1762304077462,0.2,153.18,153.17,26.13661303]
["bitfinex","SOLUSD",1762304077645,0.2,153.18,153.17,43.70544072]
["bitfinex","SOLUSD",1762304077843,0.70000001,153.26,153.18,16.31709508]
["bitfinex","SOLUSD",1762304078059,0.70000001,153.26,153.18,28.74632114]
["bitfinex","SOLUSD",1762304078260,1e-08,153.26,153.25,5.54461303]
["bitfinex","SOLUSD",1762304078657,1e-08,153.26,153.25,6.23461303]
["bitfinex","SOLUSD",1762304078859,1e-08,153.26,153.25,23.80344072]
["bitfinex","SOLUSD",1762304079057,1e-08,153.29,153.28,30.38082769]
["bitfinex","SOLUSD",1762304079256,1e-08,153.29,153.28,35.92544072]
["bitfinex","SOLUSD",1762304079561,1e-08,153.29,153.28,45.04544072]
["bitfinex","SOLUSD",1762304079866,0.2,153.33,153.32,36.90313397]
["bitfinex","SOLUSD",1762304080048,0.2,153.33,153.32,42.447747]
["bitfinex","SOLUSD",1762304080248,0.2,153.33,153.32,50.917747]
["bitfinex","SOLUSD",1762304081173,0.2,153.33,153.32,43.137747]
["bitfinex","SOLUSD",1762304081676,0.2,153.33,153.32,50.917747]
["bitfinex","SOLUSD",1762304082047,0.2,153.33,153.32,51.567747]
["bitfinex","SOLUSD",1762304082243,1e-08,153.33,153.32,51.567747]
["bitfinex","SOLUSD",1762304082450,0.2,153.34,153.33,9.78882769]
["bitfinex","SOLUSD",1762304082667,0.2,153.34,153.33,26.8639982]
["bitfinex","SOLUSD",1762304084069,0.2,153.34,153.33,33.38587911]
["bitfinex","SOLUSD",1762304084475,0.2,153.35,153.33,41.30104962]
["bitfinex","SOLUSD",1762304084476,1e-08,153.35,153.33,41.30104962]
["bitfinex","SOLUSD",1762304084653,1e-08,153.35,153.34,28.33916871]
["bitfinex","SOLUSD",1762304085771,1e-08,153.35,153.34,27.68916871]
["bitfinex","SOLUSD",1762304085965,0.1,153.39,153.36,20.592]
["bitfinex","SOLUSD",1762304086271,1e-08,153.39,153.38,18.3939982]
["bitfinex","SOLUSD",1762304086471,0.1,153.42,153.39,9.78882769]
["bitfinex","SOLUSD",1762304086677,0.1,153.42,153.4,26.1739982]
["bitfinex","SOLUSD",1762304086971,0.1,153.42,153.4,26.8639982]
["bitfinex","SOLUSD",1762304087182,0.1,153.42,153.41,9.78882769]
["bitfinex","SOLUSD",1762304087361,0.7,153.5,153.45,9.78882769]
["bitfinex","SOLUSD",1762304087560,0.7,153.52,153.48,8.60517051]
["bitfinex","SOLUSD",1762304087774,0.7,153.52,153.45,17.54882769]
["bitfinex","SOLUSD",1762304087972,0.7,153.52,153.46,14.27635605]
["bitfinex","SOLUSD",1762304088271,0.7,153.52,153.49,8.60517051]
["bitfinex","SOLUSD",1762304088473,8.80517051,153.59,153.51,8.60517051]
["bitfinex","SOLUSD",1762304088671,0.7,153.58,153.53,8.60517051]
["bitfinex","SOLUSD",1762304088972,0.7,153.58,153.54,8.60517051]
["bitfinex","SOLUSD",1762304089175,0.7,153.58,153.53,8.60517051]
["bitfinex","SOLUSD",1762304089474,0.2,153.59,153.55,8.60517051]
["bitfinex","SOLUSD",1762304089875,0.9,153.59,153.55,8.60517051]
["bitfinex","SOLUSD",1762304090078,16.0160746,153.59,153.54,29.19717051]
["bitfinex","SOLUSD",1762304090255,16.0160746,153.59,153.51,9.78882769]
["bitfinex","SOLUSD",1762304090256,0.7,153.58,153.52,7.76]
["bitfinex","SOLUSD",1762304090456,9.30517051,153.58,153.53,8.60517051]
["bitfinex","SOLUSD",1762304090659,9.30517051,153.58,153.51,30.38082769]
["bitfinex","SOLUSD",1762304090872,0.2,153.59,153.52,0.69]
["bitfinex","SOLUSD",1762304091078,0.7,153.58,153.54,8.60517051]
["bitfinex","SOLUSD",1762304091478,0.7,153.58,153.55,8.60517051]
["bitfinex","SOLUSD",1762304091671,9.30517051,153.58,153.51,20.592]
["bitfinex","SOLUSD",1762304091874,8.60517051,153.57,153.52,16.36517051]
["bitfinex","SOLUSD",1762304092070,9.30517051,153.57,153.51,20.592]
["bitfinex","SOLUSD",1762304092279,0.2,153.59,153.52,8.60517051]
["bitfinex","SOLUSD",1762304092280,0.7,153.56,153.52,8.60517051]
["bitfinex","SOLUSD",1762304092482,0.7,153.56,153.53,8.60517051]
["bitfinex","SOLUSD",1762304092680,0.7,153.56,153.51,28.352]
["bitfinex","SOLUSD",1762304092975,0.7,153.56,153.52,8.60517051]
["bitfinex","SOLUSD",1762304093970,9.30517051,153.56,153.51,43.47130246]
["bitfinex","SOLUSD",1762304094166,9.30517051,153.56,153.51,34.86613195]
["bitfinex","SOLUSD",1762304094374,8.60517051,153.58,153.53,8.60517051]
["bitfinex","SOLUSD",1762304094576,0.7,153.58,153.54,8.60517051]
["bitfinex","SOLUSD",1762304094891,0.7,153.57,153.54,8.60517051]
["bitfinex","SOLUSD",1762304095188,0.9,153.59,153.55,8.60517051]
["bitfinex","SOLUSD",1762304095363,0.9,153.59,153.56,8.60517051]
["bitfinex","SOLUSD",1762304096065,0.9,153.59,153.55,8.60517051]
["bitfinex","SOLUSD",1762304096268,0.2,153.59,153.57,8.60517051]
["bitfinex","SOLUSD",1762304096485,0.2,153.59,153.58,8.60517051]
["bitfinex","SOLUSD",1762304096668,0.2,153.59,153.58,46.7459982]
["bitfinex","SOLUSD",1762304096860,0.2,153.59,153.58,47.4359982]
["bitfinex","SOLUSD",1762304097467,0.2,153.59,153.58,26.8439982]
["bitfinex","SOLUSD",1762304098204,0.2,153.59,153.56,6.51193159]
["bitfinex","SOLUSD",1762304098373,0.2,153.59,153.57,8.60517051]
["bitfinex","SOLUSD",1762304098980,0.2,153.59,153.56,14.27193159]
["bitfinex","SOLUSD",1762304099287,0.2,153.59,153.57,8.60517051]
["bitfinex","SOLUSD",1762304099491,0.2,153.59,153.58,8.60517051]
["bitfinex","SOLUSD",1762304100074,0.2,153.59,153.57,7.76]
["bitfinex","SOLUSD",1762304100273,0.68,153.58,153.54,8.60517051]
["bitfinex","SOLUSD",1762304100478,0.68,153.58,153.53,16.36517051]
["bitfinex","SOLUSD",1762304100686,0.68,153.58,153.54,8.60517051]
["bitfinex","SOLUSD",1762304100878,8.60517051,153.56,153.51,8.60517051]
["bitfinex","SOLUSD",1762304101374,9.28517051,153.56,153.51,8.60517051]
["bitfinex","SOLUSD",1762304101690,9.28517051,153.56,153.5,38.14082769]
["bitfinex","SOLUSD",1762304101981,9.28517051,153.56,153.51,8.60517051]
["bitfinex","SOLUSD",1762304101982,0.68,153.56,153.51,8.60517051]
["bitfinex","SOLUSD",1762304102189,9.28517051,153.56,153.51,15.11919332]
["bitfinex","SOLUSD",1762304102392,9.28517051,153.56,153.51,8.60517051]
["bitfinex","SOLUSD",1762304102592,0.68,153.56,153.51,15.1192898]
["bitfinex","SOLUSD",1762304102898,0.68,153.56,153.51,31.4048738]
["bitfinex","SOLUSD",1762304103195,8.60517051,153.54,153.47,9.78882769]
["bitfinex","SOLUSD",1762304103398,0.2,153.59,153.49,9.78882769]
["bitfinex","SOLUSD",1762304103688,9.28517051,153.58,153.53,8.60517051]
["bitfinex","SOLUSD",1762304103891,0.68,153.58,153.54,8.60517051]
["bitfinex","SOLUSD",1762304104085,0.2,153.59,153.55,10.45882769]
["bitfinex","SOLUSD",1762304104284,0.88,153.59,153.55,8.60517051]
["bitfinex","SOLUSD",1762304104491,9.48517051,153.59,153.51,20.592]
["bitfinex","SOLUSD",1762304104692,8.60517051,153.56,153.51,9.78882769]
["bitfinex","SOLUSD",1762304104875,8.60517051,153.57,153.51,8.60517051]
["bitfinex","SOLUSD",1762304105208,0.68,153.58,153.54,8.60517051]
["bitfinex","SOLUSD",1762304105376,0.2,153.59,153.57,8.60517051]
["bitfinex","SOLUSD",1762304105583,0.2,153.59,153.58,18.3939982]
["bitfinex","SOLUSD",1762304106287,0.2,153.59,153.58,24.90526268]
["bitfinex","SOLUSD",1762304106894,0.2,153.59,153.56,29.19717051]
["bitfinex","SOLUSD",1762304107597,0.2,153.59,153.57,0.67]
["bitfinex","SOLUSD",1762304107788,0.2,153.59,153.57,10.45882769]
["bitfinex","SOLUSD",1762304107994,1e-08,153.59,153.58,26.8439982]
["bitfinex","SOLUSD",1762304108203,1e-08,153.59,153.58,27.4939982]
["bitfinex","SOLUSD",1762304108391,0.68,153.71,153.62,9.78882769]
["bitfinex","SOLUSD",1762304108708,0.68,153.71,153.67,8.60517051]
["bitfinex","SOLUSD",1762304109001,0.1,153.75,153.69,8.60517051]
["bitfinex","SOLUSD",1762304109002,0.68,153.73,153.69,8.60517051]
["bitfinex","SOLUSD",1762304109395,0.68,153.73,153.69,20.592]
["bitfinex","SOLUSD",1762304109593,0.68,153.73,153.66,10.45882769]
["bitfinex","SOLUSD",1762304109594,0.68,153.73,153.65,8.60517051]
["bitfinex","SOLUSD",1762304109786,0.68,153.73,153.65,20.592]
["bitfinex","SOLUSD",1762304109989,8.60517051,153.69,153.65,20.592]
["bitfinex","SOLUSD",1762304110282,8.60517051,153.68,153.63,8.60517051]
["bitfinex","SOLUSD",1762304110797,0.68,153.67,153.62,8.60517051]
["bitfinex","SOLUSD",1762304111007,9.28517051,153.67,153.62,8.60517051]
["bitfinex","SOLUSD",1762304111216,0.68,153.67,153.63,8.60517051]
["bitfinex","SOLUSD",1762304111383,9.28517051,153.67,153.62,8.60517051]
["bitfinex","SOLUSD",1762304111584,0.68,153.67,153.62,8.60517051]
["bitfinex","SOLUSD",1762304112122,8.46,153.71,153.63,10.45882769]
["bitfinex","SOLUSD",1762304112320,8.60517051,153.68,153.62,9.78882769]
["bitfinex","SOLUSD",1762304112484,8.60517051,153.68,153.63,8.60517051]
["bitfinex","SOLUSD",1762304112683,0.68,153.68,153.63,8.60517051]
["bitfinex","SOLUSD",1762304112992,0.68,153.69,153.65,8.60517051]
["bitfinex","SOLUSD",1762304113199,8.46,153.71,153.66,18.3939982]
["bitfinex","SOLUSD",1762304113385,8.46,153.71,153.67,8.60517051]
["bitfinex","SOLUSD",1762304113588,7.78,153.71,153.67,8.60517051]
["bitfinex","SOLUSD",1762304113907,0.68,153.7,153.66,18.3939982]
["bitfinex","SOLUSD",1762304114498,0.68,153.7,153.66,24.90170889]
["bitfinex","SOLUSD",1762304115000,8.60517051,153.68,153.63,18.3939982]
["bitfinex","SOLUSD",1762304115201,8.60517051,153.68,153.63,9.78882769]
["bitfinex","SOLUSD",1762304115384,0.68,153.67,153.58,0.67]
["bitfinex","SOLUSD",1762304115696,8.60517051,153.65,153.59,16.29966823]
["bitfinex","SOLUSD",1762304115900,8.60517051,153.65,153.6,8.60517051]
["bitfinex","SOLUSD",1762304116103,8.60517051,153.62,153.57,8.60517051]
["bitfinex","SOLUSD",1762304116307,8.60517051,153.58,153.53,8.60517051]
["bitfinex","SOLUSD",1762304116488,15.11655792,153.58,153.53,8.60517051]
["bitfinex","SOLUSD",1762304116684,0.68,153.57,153.53,8.60517051]
["bitfinex","SOLUSD",1762304116915,9.28517051,153.57,153.52,15.11893032]
["bitfinex","SOLUSD",1762304117413,9.28517051,153.57,153.53,20.592]
["bitfinex","SOLUSD",1762304117614,6.51138741,153.58,153.47,6.51593145]
["bitfinex","SOLUSD",1762304117615,0.68,153.56,153.47,6.51593145]
["bitfinex","SOLUSD",1762304117812,0.68,153.56,153.45,7.18670036]
["bitfinex","SOLUSD",1762304117813,8.60517051,153.51,153.45,7.18670036]
["bitfinex","SOLUSD",1762304117999,8.46,153.56,153.46,8.60517051]
["bitfinex","SOLUSD",1762304118314,8.60517051,153.49,153.44,8.60517051]
["bitfinex","SOLUSD",1762304118490,8.60517051,153.49,153.44,15.1222148]
["bitfinex","SOLUSD",1762304118699,9.28517051,153.49,153.44,15.1222148]
["bitfinex","SOLUSD",1762304119006,16.38517051,153.51,153.46,18.3939982]
["bitfinex","SOLUSD",1762304119224,8.60517051,153.48,153.42,0.2]
["bitfinex","SOLUSD",1762304119503,8.60517051,153.46,153.42,0.2]
["bitfinex","SOLUSD",1762304119908,0.68,153.48,153.42,15.32314693]
["bitfinex","SOLUSD",1762304120312,8.60517051,153.47,153.42,15.32314693]
["bitfinex","SOLUSD",1762304120503,7.19556088,153.48,153.42,6.71797642]
["bitfinex","SOLUSD",1762304120701,9.28517051,153.47,153.42,0.2]
["bitfinex","SOLUSD",1762304120899,8.60517051,153.46,153.42,0.2]
["bitfinex","SOLUSD",1762304121100,8.60517051,153.43,153.42,0.2]
["bitfinex","SOLUSD",1762304121290,7.8,153.46,153.42,0.2]
["bitfinex","SOLUSD",1762304121495,16.40517051,153.5,153.43,0.67]
["bitfinex","SOLUSD",1762304121809,7.8,153.5,153.46,8.60517051]
["bitfinex","SOLUSD",1762304122003,23.5999128,153.5,153.44,9.78882769]
["bitfinex","SOLUSD",1762304122309,16.40517051,153.5,153.45,8.60517051]
["bitfinex","SOLUSD",1762304122608,0.68,153.49,153.46,6.51635605]
["bitfinex","SOLUSD",1762304122800,0.68,153.49,153.45,15.12193323]
["bitfinex","SOLUSD",1762304123192,0.68,153.49,153.44,9.78882769]
["bitfinex","SOLUSD",1762304123193,15.80025382,153.49,153.44,8.60517051]
["bitfinex","SOLUSD",1762304123392,8.60517051,153.47,153.42,20.792]
["bitfinex","SOLUSD",1762304123614,8.60517051,153.45,153.42,0.2]
["bitfinex","SOLUSD",1762304123798,8.60517051,153.46,153.42,0.2]
["bitfinex","SOLUSD",1762304124199,9.28517051,153.46,153.42,0.2]
["bitfinex","SOLUSD",1762304124406,0.68,153.45,153.42,0.2]
["bitfinex","SOLUSD",1762304125602,9.28517051,153.45,153.42,0.2]
["bitfinex","SOLUSD",1762304125899,0.68,153.45,153.42,0.2]
["bitfinex","SOLUSD",1762304126514,9.28517051,153.45,153.42,0.2]
["bitfinex","SOLUSD",1762304126913,8.60517051,153.43,153.42,0.2]
["bitfinex","SOLUSD",1762304127417,17.08517051,153.43,153.42,0.2]
["bitfinex","SOLUSD",1762304127621,17.08517051,153.43,153.34,8.60517051]
["bitfinex","SOLUSD",1762304127796,8.60517051,153.39,153.34,8.60517051]
["bitfinex","SOLUSD",1762304128118,8.60517051,153.39,153.35,8.60517051]
["bitfinex","SOLUSD",1762304128119,7.8,153.39,153.35,8.60517051]
["bitfinex","SOLUSD",1762304128502,16.40517051,153.39,153.34,8.60517051]
["bitfinex","SOLUSD",1762304129014,7.8,153.39,153.35,15.12620083]
["bitfinex","SOLUSD",1762304129312,7.8,153.39,153.36,19.0539982]
["bitfinex","SOLUSD",1762304129899,7.22773591,153.43,153.37,8.60517051]
["bitfinex","SOLUSD",1762304130104,7.8,153.42,153.38,8.60517051]
["bitfinex","SOLUSD",1762304130314,7.8,153.42,153.38,9.26517051]
["bitfinex","SOLUSD",1762304130817,9.31517051,153.41,153.36,29.19717051]
["bitfinex","SOLUSD",1762304131005,8.60517051,153.39,153.36,20.592]
["bitfinex","SOLUSD",1762304131202,8.60517051,153.39,153.34,8.60517051]
["bitfinex","SOLUSD",1762304131412,0.67,153.38,153.34,8.60517051]
["bitfinex","SOLUSD",1762304131716,8.47,153.38,153.34,8.60517051]
["bitfinex","SOLUSD",1762304131913,7.8,153.38,153.34,8.60517051]
["bitfinex","SOLUSD",1762304132115,17.07517051,153.38,153.33,29.19717051]
["bitfinex","SOLUSD",1762304132418,7.8,153.38,153.34,8.60517051]
["bitfinex","SOLUSD",1762304132619,8.47,153.38,153.34,8.60517051]
["bitfinex","SOLUSD",1762304132919,17.07517051,153.38,153.33,36.37898348]
["bitfinex","SOLUSD",1762304133115,8.47,153.38,153.34,8.60517051]
["bitfinex","SOLUSD",1762304133322,8.60517051,153.36,153.29,0.66]
["bitfinex","SOLUSD",1762304133506,8.60517051,153.35,153.3,18.3939982]
["bitfinex","SOLUSD",1762304133820,16.40517051,153.34,153.29,8.60517051]
["bitfinex","SOLUSD",1762304134208,16.40517051,153.34,153.29,9.26517051]
["bitfinex","SOLUSD",1762304134417,16.40517051,153.34,153.29,8.60517051]
["bitfinex","SOLUSD",1762304134711,8.60517051,153.32,153.27,8.60517051]
["bitfinex","SOLUSD",1762304134921,0.67,153.33,153.27,8.60517051]
["bitfinex","SOLUSD",1762304135108,0.67,153.33,153.29,6.52358275]
["bitfinex","SOLUSD",1762304135301,16.40517051,153.34,153.29,15.12875326]
["bitfinex","SOLUSD",1762304135503,7.8,153.33,153.3,8.60517051]
["bitfinex","SOLUSD",1762304136235,8.60517051,153.35,153.3,8.60517051]
["bitfinex","SOLUSD",1762304136437,7.8,153.34,153.3,9.26517051]
["bitfinex","SOLUSD",1762304136738,7.8,153.34,153.3,8.60517051]
["bitfinex","SOLUSD",1762304136904,8.47,153.34,153.3,8.60517051]
["bitfinex","SOLUSD",1762304137102,8.47,153.34,153.31,6.52273172]
["bitfinex","SOLUSD",1762304137304,16.40517051,153.34,153.29,8.60517051]
["bitfinex","SOLUSD",1762304137510,8.60517051,153.32,153.27,8.60517051]
["bitfinex","SOLUSD",1762304137732,0.67,153.33,153.26,0.66]
["bitfinex","SOLUSD",1762304137733,8.60517051,153.31,153.26,9.26517051]
["bitfinex","SOLUSD",1762304137924,8.60517051,153.32,153.27,8.60517051]
["bitfinex","SOLUSD",1762304138128,8.47,153.34,153.28,8.60517051]
["bitfinex","SOLUSD",1762304138333,17.07517051,153.34,153.28,8.60517051]
["bitfinex","SOLUSD",1762304138717,7.8,153.33,153.29,29.19717051]
["bitfinex","SOLUSD",1762304139222,7.8,153.33,153.3,0.66]
["bitfinex","SOLUSD",1762304139424,7.8,153.33,153.31,6.52273172]
["bitfinex","SOLUSD",1762304139623,8.60517051,153.35,153.31,6.52273172]
["bitfinex","SOLUSD",1762304139941,17.05517051,153.34,153.29,20.592]
["bitfinex","SOLUSD",1762304140113,8.60517051,153.33,153.29,20.592]
["bitfinex","SOLUSD",1762304140306,9.27517051,153.33,153.29,20.592]
["bitfinex","SOLUSD",1762304140508,9.27517051,153.33,153.29,27.11554406]
["bitfinex","SOLUSD",1762304140839,0.67,153.33,153.29,27.11554406]
["bitfinex","SOLUSD",1762304141042,9.27517051,153.33,153.29,27.11554406]
["bitfinex","SOLUSD",1762304141242,8.60517051,153.32,153.28,6.52395715]
["bitfinex","SOLUSD",1762304141540,8.60517051,153.31,153.27,6.52429923]
["bitfinex","SOLUSD",1762304141745,7.78,153.3,153.27,6.52429923]
["bitfinex","SOLUSD",1762304142114,16.38517051,153.3,153.24,9.78882769]
["bitfinex","SOLUSD",1762304142313,8.60517051,153.28,153.23,8.60517051]
["bitfinex","SOLUSD",1762304142711,9.27517051,153.28,153.23,8.60517051]
["bitfinex","SOLUSD",1762304142952,9.27517051,153.28,153.23,15.7911942]
["bitfinex","SOLUSD",1762304143615,0.67,153.28,153.24,8.60517051]
["bitfinex","SOLUSD",1762304143922,0.67,153.28,153.25,8.60517051]
["bitfinex","SOLUSD",1762304143923,7.78,153.28,153.25,8.60517051]
["bitfinex","SOLUSD",1762304144326,0.67,153.28,153.24,15.31364435]
["bitfinex","SOLUSD",1762304144523,6.19481666,153.28,153.23,12.71084035]
["bitfinex","SOLUSD",1762304144829,0.67,153.28,153.23,23.50136663]
["bitfinex","SOLUSD",1762304145022,13.30481666,153.29,153.23,22.84136663]
["bitfinex","SOLUSD",1762304145228,0.67,153.28,153.25,5.52481666]
["bitfinex","SOLUSD",1762304145425,7.78,153.29,153.26,5.52481666]
["bitfinex","SOLUSD",1762304145621,27.11432363,153.32,153.26,12.04934109]
["bitfinex","SOLUSD",1762304145622,12.0475503,153.31,153.26,12.04934109]
["bitfinex","SOLUSD",1762304145823,5.52481666,153.31,153.26,12.04934109]
["bitfinex","SOLUSD",1762304146027,0.67,153.31,153.26,12.04934109]
["bitfinex","SOLUSD",1762304146334,7.78,153.3,153.27,5.52481666]
["bitfinex","SOLUSD",1762304147132,7.78,153.3,153.26,12.04965428]
["bitfinex","SOLUSD",1762304147326,12.71759256,153.31,153.26,12.04965428]
["bitfinex","SOLUSD",1762304147530,7.78,153.3,153.26,7.18483762]
["bitfinex","SOLUSD",1762304147734,7.78,153.3,153.27,6.18481666]
["bitfinex","SOLUSD",1762304147919,7.78,153.31,153.27,6.18481666]
["bitfinex","SOLUSD",1762304148124,7.78,153.31,153.29,5.52481666]
["bitfinex","SOLUSD",1762304148635,7.78,153.31,153.28,5.52481666]
["bitfinex","SOLUSD",1762304148825,8.45,153.31,153.26,12.04965428]
["bitfinex","SOLUSD",1762304149029,7.78,153.31,153.27,6.18481666]
["bitfinex","SOLUSD",1762304149214,7.78,153.31,153.28,5.52481666]
["bitfinex","SOLUSD",1762304149616,7.78,153.31,153.29,6.52358275]
["bitfinex","SOLUSD",1762304150129,6.19481666,153.35,153.3,5.52481666]
["bitfinex","SOLUSD",1762304150311,7.78,153.34,153.3,6.18481666]
["bitfinex","SOLUSD",1762304150512,6.19481666,153.38,153.32,5.52481666]
["bitfinex","SOLUSD",1762304150718,7.78,153.37,153.33,5.52481666]
["bitfinex","SOLUSD",1762304151115,8.45,153.37,153.33,5.52481666]
["bitfinex","SOLUSD",1762304151724,8.45,153.37,153.31,0.66]
["bitfinex","SOLUSD",1762304151725,0.67,153.36,153.31,5.52481666]
["bitfinex","SOLUSD",1762304151916,0.67,153.36,153.32,12.04699571]
["bitfinex","SOLUSD",1762304152538,0.67,153.36,153.32,28.35276142]
["bitfinex","SOLUSD",1762304153146,0.67,153.36,153.32,6.52217905]
["bitfinex","SOLUSD",1762304153537,5.52481666,153.34,153.29,6.52326266]
["bitfinex","SOLUSD",1762304153718,13.30481666,153.33,153.27,7.18400878]
["bitfinex","SOLUSD",1762304153920,7.78,153.33,153.28,5.52481666]
["bitfinex","SOLUSD",1762304154120,7.78,153.33,153.3,5.52481666]
["bitfinex","SOLUSD",1762304154322,7.78,153.33,153.31,5.52481666]
["bitfinex","SOLUSD",1762304154937,7.78,153.33,153.29,6.18481666]
["bitfinex","SOLUSD",1762304155143,13.97481666,153.33,153.28,5.52481666]
["bitfinex","SOLUSD",1762304155521,20.49679442,153.33,153.28,6.18481666]
["bitfinex","SOLUSD",1762304155716,20.49679442,153.33,153.28,12.04850811]
["bitfinex","SOLUSD",1762304155934,8.45,153.33,153.28,12.70850811]
["bitfinex","SOLUSD",1762304156132,8.45,153.33,153.28,29.01852898]
["bitfinex","SOLUSD",1762304156338,8.45,153.33,153.29,5.52481666]
["bitfinex","SOLUSD",1762304156952,7.78,153.33,153.3,5.52481666]
["bitfinex","SOLUSD",1762304157154,7.78,153.33,153.31,5.52481666]
["bitfinex","SOLUSD",1762304158051,7.78,153.35,153.32,6.52230628]
["bitfinex","SOLUSD",1762304158257,8.45,153.35,153.32,6.52230628]
["bitfinex","SOLUSD",1762304158940,8.45,153.35,153.29,26.09688872]
["bitfinex","SOLUSD",1762304158941,6.19481666,153.34,153.29,5.52481666]
["bitfinex","SOLUSD",1762304159129,8.43,153.34,153.3,5.52481666]
["bitfinex","SOLUSD",1762304160162,7.76,153.34,153.31,0.72]
["bitfinex","SOLUSD",1762304160357,6.19481666,153.41,153.34,9.78882769]
["bitfinex","SOLUSD",1762304160654,7.76,153.4,153.36,5.52481666]
["bitfinex","SOLUSD",1762304160842,0.67,153.43,153.39,5.52481666]
["bitfinex","SOLUSD",1762304161020,5.52481666,153.41,153.36,6.52060511]
["bitfinex","SOLUSD",1762304161337,5.52481666,153.37,153.33,20.592]
["bitfinex","SOLUSD",1762304161545,5.52481666,153.36,153.31,6.52263905]
["bitfinex","SOLUSD",1762304161719,6.19481666,153.36,153.31,22.82946835]
["bitfinex","SOLUSD",1762304161923,6.19481666,153.36,153.31,28.35428501]
["bitfinex","SOLUSD",1762304162425,5.52481666,153.36,153.3,32.63995152]
["bitfinex","SOLUSD",1762304162632,6.19481666,153.35,153.3,27.11513486]
["bitfinex","SOLUSD",1762304162945,6.19481666,153.35,153.3,32.63995152]
["bitfinex","SOLUSD",1762304163140,0.67,153.35,153.3,49.66784454]
["bitfinex","SOLUSD",1762304163344,5.52481666,153.36,153.31,6.24481666]
["bitfinex","SOLUSD",1762304163534,0.67,153.36,153.31,6.24481666]
["bitfinex","SOLUSD",1762304164453,0.67,153.36,153.29,5.52481666]
["bitfinex","SOLUSD",1762304164454,5.52481666,153.34,153.29,5.52481666]
["bitfinex","SOLUSD",1762304164650,5.52481666,153.33,153.28,5.52481666]
["bitfinex","SOLUSD",1762304164953,6.19481666,153.36,153.3,5.52481666]
["bitfinex","SOLUSD",1762304165944,5.52481666,153.31,153.25,6.24481666]
["bitfinex","SOLUSD",1762304166125,5.52481666,153.3,153.25,26.83681666]
["bitfinex","SOLUSD",1762304166330,12.71801605,153.3,153.24,6.5257113]
["bitfinex","SOLUSD",1762304166538,0.67,153.3,153.25,5.52481666]
["bitfinex","SOLUSD",1762304166734,6.19481666,153.3,153.25,5.52481666]
["bitfinex","SOLUSD",1762304167148,12.71800227,153.3,153.24,29.08480621]
["bitfinex","SOLUSD",1762304167560,5.52481666,153.32,153.26,5.52481666]
["bitfinex","SOLUSD",1762304167729,7.78,153.31,153.27,5.52481666]
["bitfinex","SOLUSD",1762304167926,7.78,153.31,153.26,5.52481666]
["bitfinex","SOLUSD",1762304168130,8.45,153.31,153.26,0.72]
["bitfinex","SOLUSD",1762304168335,8.45,153.31,153.27,5.52481666]
["bitfinex","SOLUSD",1762304168540,8.45,153.31,153.28,6.52400835]
["bitfinex","SOLUSD",1762304168732,5.52481666,153.32,153.28,6.52400835]
["bitfinex","SOLUSD",1762304168952,0.67,153.32,153.28,12.04882501]
["bitfinex","SOLUSD",1762304169155,7.76,153.32,153.29,5.52481666]
["bitfinex","SOLUSD",1762304169361,7.76,153.32,153.3,5.52481666]
["bitfinex","SOLUSD",1762304170057,6.19481666,153.37,153.31,5.52481666]
["bitfinex","SOLUSD",1762304170232,7.76,153.36,153.32,5.52481666]
["bitfinex","SOLUSD",1762304170429,5.52481666,153.35,153.31,6.52273172]
["bitfinex","SOLUSD",1762304170633,5.52481666,153.32,153.28,6.52388084]
["bitfinex","SOLUSD",1762304170851,13.30481666,153.32,153.28,6.52388084]
["bitfinex","SOLUSD",1762304171135,5.52481666,153.31,153.27,27.83641203]
["bitfinex","SOLUSD",1762304171540,13.97481666,153.32,153.27,33.36122869]
["bitfinex","SOLUSD",1762304171741,7.78,153.32,153.27,32.64122869]
["bitfinex","SOLUSD",1762304171961,6.19481666,153.35,153.3,5.52481666]
["bitfinex","SOLUSD",1762304172163,7.76,153.34,153.3,5.52481666]
["bitfinex","SOLUSD",1762304172344,8.43,153.34,153.3,5.52481666]
["bitfinex","SOLUSD",1762304172546,0.67,153.34,153.3,12.04765272]
["bitfinex","SOLUSD",1762304172744,7.78,153.33,153.28,6.52387229]
["bitfinex","SOLUSD",1762304173067,5.52481666,153.34,153.29,5.52481666]
["bitfinex","SOLUSD",1762304173270,5.52481666,153.33,153.27,26.11681666]
["bitfinex","SOLUSD",1762304173446,5.52481666,153.33,153.28,5.52481666]
["bitfinex","SOLUSD",1762304173647,6.19481666,153.34,153.29,5.52481666]
["bitfinex","SOLUSD",1762304173856,6.19481666,153.34,153.27,27.11631758]
["bitfinex","SOLUSD",1762304173857,5.52481666,153.31,153.25,15.31364435]
["bitfinex","SOLUSD",1762304174047,13.30481666,153.31,153.25,16.03364435]
["bitfinex","SOLUSD",1762304174549,13.30481666,153.31,153.26,12.04964057]
["bitfinex","SOLUSD",1762304174735,19.8275571,153.31,153.26,12.04964057]
["bitfinex","SOLUSD",1762304174940,20.4975571,153.31,153.26,7.24482391]
["bitfinex","SOLUSD",1762304175661,8.45,153.31,153.26,12.76964057]
["bitfinex","SOLUSD",1762304175856,14.97276139,153.31,153.26,7.24482391]
["bitfinex","SOLUSD",1762304176059,13.97481666,153.31,153.26,12.76964057]
["bitfinex","SOLUSD",1762304176366,7.78,153.31,153.28,5.52481666]
["bitfinex","SOLUSD",1762304176547,7.78,153.31,153.29,12.04839941]
["bitfinex","SOLUSD",1762304177150,7.78,153.31,153.28,6.52385696]
["bitfinex","SOLUSD",1762304177468,20.592,153.37,153.3,5.52481666]
["bitfinex","SOLUSD",1762304177469,5.52481666,153.37,153.3,5.52481666]
["bitfinex","SOLUSD",1762304177768,7.78,153.36,153.32,5.52481666]
["bitfinex","SOLUSD",1762304177989,0.67,153.42,153.35,5.52481666]
["bitfinex","SOLUSD",1762304178144,0.67,153.44,153.39,5.52481666]
["bitfinex","SOLUSD",1762304178344,0.67,153.44,153.4,5.52481666]
["bitfinex","SOLUSD",1762304178345,7.78,153.44,153.4,5.52481666]
["bitfinex","SOLUSD",1762304178650,7.78,153.44,153.41,5.52481666]
["bitfinex","SOLUSD",1762304179062,7.78,153.44,153.38,9.78882769]
["bitfinex","SOLUSD",1762304179247,6.19481666,153.43,153.39,20.592]
["bitfinex","SOLUSD",1762304179667,6.19481666,153.42,153.36,12.76538123]
["bitfinex","SOLUSD",1762304179981,0.67,153.42,153.35,27.11298973]
["bitfinex","SOLUSD",1762304180150,30.5902343,153.44,153.35,27.11298973]
["bitfinex","SOLUSD",1762304180151,5.52481666,153.39,153.35,27.11298973]
["bitfinex","SOLUSD",1762304180355,7.78,153.4,153.35,32.63780639]
["bitfinex","SOLUSD",1762304180558,7.78,153.4,153.36,12.76506185]
["bitfinex","SOLUSD",1762304181156,7.78,153.4,153.36,5.52481666]
["bitfinex","SOLUSD",1762304181363,20.49382815,153.4,153.35,5.52481666]
["bitfinex","SOLUSD",1762304181772,13.97481666,153.4,153.35,0.72]
["bitfinex","SOLUSD",1762304181969,13.97481666,153.4,153.36,5.52481666]
["bitfinex","SOLUSD",1762304181970,7.78,153.4,153.36,5.52481666]
["bitfinex","SOLUSD",1762304182581,7.78,153.4,153.36,12.76502332]
["bitfinex","SOLUSD",1762304182957,13.30481666,153.4,153.36,7.24020666]
["bitfinex","SOLUSD",1762304183174,13.30481666,153.4,153.36,6.52020666]
["bitfinex","SOLUSD",1762304183352,13.97481666,153.4,153.36,6.52020666]
["bitfinex","SOLUSD",1762304183857,8.45,153.4,153.36,6.52020666]
["bitfinex","SOLUSD",1762304184072,6.19481666,153.39,153.35,6.52100439]
["bitfinex","SOLUSD",1762304184575,12.04499661,153.37,153.32,5.52481666]
["bitfinex","SOLUSD",1762304184775,12.04499661,153.37,153.31,5.52481666]
["bitfinex","SOLUSD",1762304184956,7.76,153.36,153.31,5.52481666]
["bitfinex","SOLUSD",1762304185368,7.76,153.36,153.32,6.24481666]
["bitfinex","SOLUSD",1762304186583,7.76,153.36,153.33,6.52188091]
["bitfinex","SOLUSD",1762304187075,7.76,153.36,153.33,12.76669757]
["bitfinex","SOLUSD",1762304187274,172.61768981,153.43,153.35,15.31364435]
["bitfinex","SOLUSD",1762304187482,13.28481666,153.42,153.36,5.52481666]
["bitfinex","SOLUSD",1762304187667,5.52481666,153.41,153.36,5.52481666]
["bitfinex","SOLUSD",1762304188076,6.19481666,153.41,153.36,5.52481666]
["bitfinex","SOLUSD",1762304188681,0.66,153.4,153.36,12.04504276]
["bitfinex","SOLUSD",1762304188880,5.52481666,153.39,153.33,26.09352996]
["bitfinex","SOLUSD",1762304189066,8.42,153.38,153.33,6.52177036]
["bitfinex","SOLUSD",1762304189268,7.76,153.38,153.33,12.73658702]
["bitfinex","SOLUSD",1762304189565,7.76,153.38,153.34,6.21481666]
["bitfinex","SOLUSD",1762304190078,7.76,153.38,153.35,6.21481666]
["bitfinex","SOLUSD",1762304190777,7.76,153.38,153.35,6.52093438]
["bitfinex","SOLUSD",1762304191283,7.76,153.38,153.34,12.04613717]
["bitfinex","SOLUSD",1762304191484,7.76,153.38,153.34,12.73613717]
["bitfinex","SOLUSD",1762304192288,7.18772366,153.43,153.36,5.52481666]
["bitfinex","SOLUSD",1762304192462,7.18772366,153.43,153.38,5.52481666]
["bitfinex","SOLUSD",1762304192463,7.76,153.42,153.38,5.52481666]
["bitfinex","SOLUSD",1762304192776,7.76,153.42,153.38,12.04443403]
["bitfinex","SOLUSD",1762304192988,5.52481666,153.39,153.34,6.52145558]
["bitfinex","SOLUSD",1762304193163,13.28481666,153.39,153.34,12.04627224]
["bitfinex","SOLUSD",1762304193362,13.95481666,153.39,153.34,12.75627224]
["bitfinex","SOLUSD",1762304193583,8.43,153.39,153.34,12.75627224]
["bitfinex","SOLUSD",1762304193879,8.43,153.39,153.35,5.52481666]
["bitfinex","SOLUSD",1762304194087,7.76,153.39,153.35,0.71]
["bitfinex","SOLUSD",1762304194983,7.76,153.39,153.34,12.04627224]
["bitfinex","SOLUSD",1762304195168,7.76,153.39,153.33,16.30387154]
["bitfinex","SOLUSD",1762304195169,6.19481666,153.38,153.33,6.52175593]
["bitfinex","SOLUSD",1762304195366,19.80428033,153.39,153.34,5.52481666]
["bitfinex","SOLUSD",1762304195568,20.47428033,153.39,153.34,5.52481666]
["bitfinex","SOLUSD",1762304195770,6.19481666,153.38,153.33,12.75657259]
["bitfinex","SOLUSD",1762304196082,5.52481666,153.38,153.33,12.75657259]
["bitfinex","SOLUSD",1762304196389,6.19481666,153.38,153.33,7.23175593]
["bitfinex","SOLUSD",1762304196581,12.71476214,153.38,153.33,7.23175593]
["bitfinex","SOLUSD",1762304196884,5.52481666,153.38,153.33,12.75657259]
["bitfinex","SOLUSD",1762304197281,6.19481666,153.38,153.33,12.75657259]
["bitfinex","SOLUSD",1762304197681,0.67,153.38,153.33,12.75657259]
["bitfinex","SOLUSD",1762304197981,12.7147356,153.38,153.33,12.75657259]
["bitfinex","SOLUSD",1762304198480,5.52481666,153.41,153.36,5.52481666]
["bitfinex","SOLUSD",1762304198682,7.76,153.4,153.36,5.52481666]
["bitfinex","SOLUSD",1762304199064,7.76,153.4,153.36,12.04531397]
["bitfinex","SOLUSD",1762304199283,7.76,153.4,153.36,12.75531397]
["bitfinex","SOLUSD",1762304199870,7.76,153.4,153.37,6.23481666]
["bitfinex","SOLUSD",1762304200175,7.76,153.4,153.37,5.52481666]
["bitfinex","SOLUSD",1762304200586,7.76,153.4,153.38,6.51975485]
["bitfinex","SOLUSD",1762304201179,7.76,153.4,153.34,0.71]
["bitfinex","SOLUSD",1762304201369,7.76,153.4,153.34,12.04620468]
["bitfinex","SOLUSD",1762304201370,0.67,153.39,153.34,12.04620468]
["bitfinex","SOLUSD",1762304201772,0.67,153.39,153.34,6.52138802]
["bitfinex","SOLUSD",1762304201966,6.19481666,153.39,153.33,12.04654465]
["bitfinex","SOLUSD",1762304202187,0.67,153.38,153.33,5.52481666]
["bitfinex","SOLUSD",1762304202398,7.76,153.37,153.32,12.75704853]
["bitfinex","SOLUSD",1762304202687,7.76,153.37,153.33,5.52481666]
["bitfinex","SOLUSD",1762304202900,7.76,153.37,153.33,6.23481666]
["bitfinex","SOLUSD",1762304203194,14.95018012,153.37,153.32,12.04704853]
["bitfinex","SOLUSD",1762304203378,14.28018012,153.37,153.32,12.04704853]
["bitfinex","SOLUSD",1762304203581,14.28018012,153.37,153.33,0.71]
["bitfinex","SOLUSD",1762304204495,0.67,153.36,153.31,8.61430024]
["bitfinex","SOLUSD",1762304204786,7.19084651,153.36,153.31,15.13698571]
["bitfinex","SOLUSD",1762304204985,7.19084651,153.36,153.31,15.84698571]
["bitfinex","SOLUSD",1762304206676,7.19084651,153.36,153.31,9.32430024]
["bitfinex","SOLUSD",1762304206883,0.67,153.35,153.3,43.48931033]
["bitfinex","SOLUSD",1762304207185,16.37430024,153.34,153.27,0.71]
["bitfinex","SOLUSD",1762304207381,16.37430024,153.34,153.28,8.61430024]
["bitfinex","SOLUSD",1762304207889,16.37430024,153.34,153.29,8.61430024]
["bitfinex","SOLUSD",1762304208093,7.76,153.34,153.3,8.61430024]
["bitfinex","SOLUSD",1762304208294,7.76,153.35,153.33,8.61430024]
["bitfinex","SOLUSD",1762304208589,7.76,153.35,153.31,36.43889976]
["bitfinex","SOLUSD",1762304208773,7.76,153.35,153.31,15.84689976]
["bitfinex","SOLUSD",1762304209284,7.76,153.35,153.32,9.32430024]
["bitfinex","SOLUSD",1762304209682,7.76,153.35,153.32,8.61430024]
["bitfinex","SOLUSD",1762304209890,14.95109859,153.35,153.3,15.13745744]
["bitfinex","SOLUSD",1762304210076,14.28109859,153.35,153.31,0.71]
["bitfinex","SOLUSD",1762304210390,14.28109859,153.35,153.31,9.32430024]
["bitfinex","SOLUSD",1762304210577,0.67,153.34,153.3,8.61430024]
["bitfinex","SOLUSD",1762304210776,22.89539883,153.35,153.31,0.71]
["bitfinex","SOLUSD",1762304210777,7.76,153.35,153.31,0.71]
["bitfinex","SOLUSD",1762304210985,8.43,153.35,153.31,0.71]
["bitfinex","SOLUSD",1762304211290,14.28103264,153.35,153.31,0.71]
["bitfinex","SOLUSD",1762304211790,23.56533288,153.35,153.3,8.61430024]
["bitfinex","SOLUSD",1762304211981,23.56533288,153.35,153.3,0.71]
["bitfinex","SOLUSD",1762304212183,9.28430024,153.34,153.29,15.13788299]
["bitfinex","SOLUSD",1762304212584,9.28430024,153.34,153.29,15.84788299]
["bitfinex","SOLUSD",1762304213184,0.67,153.34,153.3,9.32430024]
["bitfinex","SOLUSD",1762304213596,7.76,153.35,153.3,8.61430024]
["bitfinex","SOLUSD",1762304213800,7.76,153.35,153.32,8.61430024]
["bitfinex","SOLUSD",1762304213988,7.76,153.35,153.31,0.71]
["bitfinex","SOLUSD",1762304214187,14.28005211,153.38,153.33,8.61430024]
["bitfinex","SOLUSD",1762304214579,0.67,153.37,153.33,8.61430024]
["bitfinex","SOLUSD",1762304214879,0.67,153.37,153.33,9.32430024]
["bitfinex","SOLUSD",1762304215081,14.28005211,153.38,153.33,9.32430024]
["bitfinex","SOLUSD",1762304215282,14.95005211,153.38,153.33,9.32430024]
["bitfinex","SOLUSD",1762304215485,7.76,153.38,153.33,31.44083524]
["bitfinex","SOLUSD",1762304215683,7.76,153.38,153.34,9.32430024]
["bitfinex","SOLUSD",1762304215883,7.76,153.38,153.37,8.61430024]
["bitfinex","SOLUSD",1762304216398,7.76,153.38,153.36,8.61430024]
["bitfinex","SOLUSD",1762304216698,7.76,153.38,153.35,9.32430024]
["bitfinex","SOLUSD",1762304217192,7.76,153.38,153.36,0.71]
["bitfinex","SOLUSD",1762304217400,7.76,153.38,153.36,9.32430024]
["bitfinex","SOLUSD",1762304218498,7.76,153.41,153.37,9.29430024]
["bitfinex","SOLUSD",1762304218697,7.76,153.41,153.4,8.61430024]
["bitfinex","SOLUSD",1762304219191,7.76,153.41,153.4,15.13320506]
["bitfinex","SOLUSD",1762304219594,7.76,153.41,153.39,8.61430024]
["bitfinex","SOLUSD",1762304219781,8.46,153.41,153.36,0.68]
["bitfinex","SOLUSD",1762304220095,7.76,153.41,153.39,8.61430024]
["bitfinex","SOLUSD",1762304220483,7.76,153.41,153.4,9.29430024]
["bitfinex","SOLUSD",1762304220694,7.76,153.41,153.4,8.61430024]
["bitfinex","SOLUSD",1762304221086,7.76,153.41,153.4,9.29430024]
["bitfinex","SOLUSD",1762304221305,7.76,153.41,153.4,15.81320506]
["bitfinex","SOLUSD",1762304221804,15.13078214,153.46,153.4,15.81320506]
["bitfinex","SOLUSD",1762304222015,7.76,153.45,153.41,8.61430024]
["bitfinex","SOLUSD",1762304222678,7.76,153.45,153.44,8.61430024]
["bitfinex","SOLUSD",1762304222881,7.76,153.49,153.45,9.78882769]
["bitfinex","SOLUSD",1762304223080,8.61430024,153.53,153.48,8.61430024]
["bitfinex","SOLUSD",1762304223320,6.51168848,153.57,153.49,8.61430024]
["bitfinex","SOLUSD",1762304223492,7.76,153.56,153.52,8.61430024]
["bitfinex","SOLUSD",1762304223695,0.1,153.58,153.54,8.61430024]
["bitfinex","SOLUSD",1762304223883,0.1,153.58,153.53,30.38082769]
["bitfinex","SOLUSD",1762304224083,0.1,153.58,153.55,8.61430024]
["bitfinex","SOLUSD",1762304224294,0.1,153.58,153.57,8.61430024]
["bitfinex","SOLUSD",1762304224507,0.1,153.58,153.54,0.68]
["bitfinex","SOLUSD",1762304224692,0.1,153.58,153.56,8.61430024]
["bitfinex","SOLUSD",1762304225303,0.1,153.58,153.57,25.59481641]
["bitfinex","SOLUSD",1762304225502,0.1,153.58,153.53,28.352]
["bitfinex","SOLUSD",1762304225701,0.1,153.58,153.56,8.61430024]
["bitfinex","SOLUSD",1762304226296,0.1,153.58,153.57,9.29430024]
["bitfinex","SOLUSD",1762304227304,0.1,153.58,153.57,25.59481641]
["bitfinex","SOLUSD",1762304228584,12.71640342,153.68,153.58,9.78882769]
["bitfinex","SOLUSD",1762304228908,17.62,153.7,153.64,8.61430024]
["bitfinex","SOLUSD",1762304228909,7.76,153.67,153.64,8.61430024]
["bitfinex","SOLUSD",1762304229225,7.76,153.67,153.65,9.29430024]
["bitfinex","SOLUSD",1762304229394,7.20621514,153.7,153.66,8.61430024]
["bitfinex","SOLUSD",1762304229710,9.31430024,153.69,153.63,8.61430024]
["bitfinex","SOLUSD",1762304229887,0.7,153.69,153.64,8.61430024]
["bitfinex","SOLUSD",1762304230083,7.74,153.71,153.62,8.42]
["bitfinex","SOLUSD",1762304230084,23.56015176,153.71,153.65,8.61430024]
["bitfinex","SOLUSD",1762304230894,8.44,153.71,153.65,8.61430024]
["bitfinex","SOLUSD",1762304231094,17.05430024,153.71,153.65,8.61430024]
["bitfinex","SOLUSD",1762304231299,23.56011186,153.71,153.65,15.12230299]
["bitfinex","SOLUSD",1762304231599,23.56011186,153.71,153.67,8.61430024]
["bitfinex","SOLUSD",1762304231600,7.74,153.71,153.67,8.61430024]
["bitfinex","SOLUSD",1762304231804,7.74,153.71,153.68,8.61430024]
["bitfinex","SOLUSD",1762304232103,9.31430024,153.73,153.68,8.61430024]
["bitfinex","SOLUSD",1762304232104,17.05430024,153.73,153.68,8.61430024]
["bitfinex","SOLUSD",1762304232307,17.05430024,153.73,153.67,8.61430024]
["bitfinex","SOLUSD",1762304232499,0.7,153.72,153.67,8.61430024]
["bitfinex","SOLUSD",1762304232803,9.31430024,153.72,153.66,9.29430024]
["bitfinex","SOLUSD",1762304233398,9.31430024,153.72,153.67,8.61430024]
["bitfinex","SOLUSD",1762304233606,7.20555399,153.72,153.67,8.61430024]
["bitfinex","SOLUSD",1762304234213,8.61430024,153.7,153.65,8.61430024]
["bitfinex","SOLUSD",1762304234591,9.31430024,153.7,153.65,8.61430024]
["bitfinex","SOLUSD",1762304235099,9.31430024,153.7,153.65,0.68]
["bitfinex","SOLUSD",1762304235497,7.2062619,153.7,153.65,15.80254076]
["bitfinex","SOLUSD",1762304235884,7.2062619,153.7,153.66,8.61430024]
["bitfinex","SOLUSD",1762304236088,7.2062619,153.7,153.65,9.29430024]
["bitfinex","SOLUSD",1762304236317,15.82056214,153.7,153.65,0.68]
["bitfinex","SOLUSD",1762304236603,0.7,153.7,153.65,15.80257402]
["bitfinex","SOLUSD",1762304236998,15.12012204,153.71,153.66,0.68]
["bitfinex","SOLUSD",1762304237397,15.82012204,153.71,153.66,0.68]
["bitfinex","SOLUSD",1762304237601,15.12012204,153.71,153.66,0.68]
["bitfinex","SOLUSD",1762304237800,0.7,153.7,153.65,8.61430024]
["bitfinex","SOLUSD",1762304238109,7.74,153.69,153.64,36.39494376]
["bitfinex","SOLUSD",1762304238309,7.74,153.69,153.66,8.61430024]
["bitfinex","SOLUSD",1762304238607,7.74,153.69,153.65,0.68]
["bitfinex","SOLUSD",1762304238912,17.05430024,153.69,153.64,27.10069827]
["bitfinex","SOLUSD",1762304239095,8.44,153.69,153.64,36.39499851]
["bitfinex","SOLUSD",1762304240314,0.7,153.68,153.63,15.12338504]
["bitfinex","SOLUSD",1762304240497,0.7,153.68,153.63,15.80338504]
["bitfinex","SOLUSD",1762304240698,22.86100684,153.69,153.64,0.68]
["bitfinex","SOLUSD",1762304240905,22.86100684,153.69,153.64,9.29430024]
["bitfinex","SOLUSD",1762304241100,7.74,153.69,153.65,8.61430024]
["bitfinex","SOLUSD",1762304241306,7.74,153.69,153.66,8.61430024]
["bitfinex","SOLUSD",1762304241701,7.74,153.69,153.65,9.29430024]
["bitfinex","SOLUSD",1762304241906,7.74,153.69,153.65,15.80259262]
["bitfinex","SOLUSD",1762304242312,14.24660745,153.69,153.65,15.80259262]
["bitfinex","SOLUSD",1762304242614,8.61430024,153.66,153.6,9.78882769]
["bitfinex","SOLUSD",1762304242819,7.74,153.65,153.62,8.61430024]
["bitfinex","SOLUSD",1762304243117,7.74,153.65,153.62,9.29430024]
["bitfinex","SOLUSD",1762304243292,7.74,153.65,153.62,8.61430024]
["bitfinex","SOLUSD",1762304243495,7.74,153.65,153.63,9.29430024]
["bitfinex","SOLUSD",1762304243823,7.74,153.65,153.64,8.61430024]
["bitfinex","SOLUSD",1762304244017,7.74,153.68,153.64,9.29430024]
["bitfinex","SOLUSD",1762304244401,113.81430024,153.74,153.67,8.61430024]
["bitfinex","SOLUSD",1762304244597,113.81430024,153.74,153.66,9.78882769]
["bitfinex","SOLUSD",1762304244598,0.7,153.74,153.7,8.61430024]
["bitfinex","SOLUSD",1762304244796,7.84,153.75,153.72,8.61430024]
["bitfinex","SOLUSD",1762304245010,0.1,153.75,153.74,8.61430024]
["bitfinex","SOLUSD",1762304245527,0.1,153.75,153.74,9.29430024]
["bitfinex","SOLUSD",1762304245896,0.1,153.75,153.74,15.79878833]
["bitfinex","SOLUSD",1762304247623,0.1,153.75,153.74,25.58761602]
["bitfinex","SOLUSD",1762304248025,0.1,153.75,153.74,33.32761602]
["bitfinex","SOLUSD",1762304248341,0.1,153.75,153.73,8.61430024]
["bitfinex","SOLUSD",1762304248500,0.1,153.75,153.72,8.61430024]
["bitfinex","SOLUSD",1762304248704,0.1,153.75,153.72,9.29430024]
["bitfinex","SOLUSD",1762304249916,0.1,153.75,153.72,15.79954218]
["bitfinex","SOLUSD",1762304250517,0.1,153.75,153.73,8.61430024]
["bitfinex","SOLUSD",1762304250924,0.1,153.75,153.71,7.74]
["bitfinex","SOLUSD",1762304251125,0.1,153.75,153.72,8.61430024]
["bitfinex","SOLUSD",1762304251428,6.60418382,153.75,153.71,9.29430024]
["bitfinex","SOLUSD",1762304251621,7.32418382,153.75,153.7,29.20630024]
["bitfinex","SOLUSD",1762304251818,7.32418382,153.75,153.7,29.88630024]
["bitfinex","SOLUSD",1762304252018,0.1,153.75,153.72,8.61430024]
["bitfinex","SOLUSD",1762304252219,0.1,153.75,153.73,8.61430024]
["bitfinex","SOLUSD",1762304253021,0.1,153.75,153.74,8.61430024]
["bitfinex","SOLUSD",1762304253511,0.1,153.75,153.74,29.90630024]
["bitfinex","SOLUSD",1762304253707,0.1,153.75,153.74,39.69512793]
["bitfinex","SOLUSD",1762304253924,0.1,153.75,153.74,46.19961602]
["bitfinex","SOLUSD",1762304254635,0.1,153.75,153.74,36.88531578]
["bitfinex","SOLUSD",1762304254836,0.1,153.75,153.74,36.41078833]
["bitfinex","SOLUSD",1762304255042,0.1,153.75,153.74,46.19961602]
["bitfinex","SOLUSD",1762304255447,0.1,153.75,153.74,31.08082769]
["bitfinex","SOLUSD",1762304255627,0.1,153.75,153.74,46.19961602]
["bitfinex","SOLUSD",1762304258342,1e-08,153.75,153.74,25.60761602]
["bitfinex","SOLUSD",1762304262562,1e-08,153.75,153.74,16.29331578]
["bitfinex","SOLUSD",1762304262732,1e-08,153.75,153.74,24.90761602]
["bitfinex","SOLUSD",1762304263141,1e-08,153.75,153.73,15.11906416]
["bitfinex","SOLUSD",1762304263448,1e-08,153.75,153.74,29.20630024]
["bitfinex","SOLUSD",1762304264041,1e-08,153.75,153.74,35.71078833]
["bitfinex","SOLUSD",1762304264237,1e-08,153.75,153.74,15.11878833]
["bitfinex","SOLUSD",1762304264551,1e-08,153.75,153.74,45.49961602]
["bitfinex","SOLUSD",1762304264933,1e-08,153.75,153.74,46.19961602]
["bitfinex","SOLUSD",1762304265139,1e-08,153.75,153.74,45.49961602]
["bitfinex","SOLUSD",1762304265339,1e-08,153.75,153.74,36.88531578]
["bitfinex","SOLUSD",1762304265650,1e-08,153.75,153.74,35.71078833]
["bitfinex","SOLUSD",1762304266333,1e-08,153.75,153.74,20.592]
["bitfinex","SOLUSD",1762304266733,1e-08,153.75,153.73,11.99407761]
["bitfinex","SOLUSD",1762304266947,0.70000001,153.75,153.72,20.592]
["bitfinex","SOLUSD",1762304267152,0.70000001,153.75,153.72,26.08120056]
["bitfinex","SOLUSD",1762304267830,0.70000001,153.75,153.72,5.48920056]
["bitfinex","SOLUSD",1762304268450,0.70000001,153.75,153.72,11.99452061]
["bitfinex","SOLUSD",1762304268661,0.70000001,153.75,153.71,6.50562094]
["bitfinex","SOLUSD",1762304268832,0.70000001,153.75,153.72,5.48920056]
["bitfinex","SOLUSD",1762304269029,1e-08,153.75,153.72,5.48920056]
["bitfinex","SOLUSD",1762304269232,0.70000001,153.75,153.72,5.48920056]
["bitfinex","SOLUSD",1762304270332,0.70000001,153.75,153.72,11.99425641]
["bitfinex","SOLUSD",1762304270649,1e-08,153.75,153.72,11.99425641]
["bitfinex","SOLUSD",1762304271040,0.70000001,153.75,153.72,5.48920056]
["bitfinex","SOLUSD",1762304271739,0.70000001,153.75,153.72,11.99443848]
["bitfinex","SOLUSD",1762304272335,7.20411817,153.75,153.7,13.22920056]
["bitfinex","SOLUSD",1762304272538,7.20411817,153.75,153.66,9.78882769]
["bitfinex","SOLUSD",1762304272539,5.48920056,153.73,153.66,9.78882769]
["bitfinex","SOLUSD",1762304272748,5.48920056,153.73,153.68,5.48920056]
["bitfinex","SOLUSD",1762304272951,0.7,153.72,153.68,5.48920056]
["bitfinex","SOLUSD",1762304273366,0.7,153.72,153.69,5.48920056]
["bitfinex","SOLUSD",1762304273545,0.7,153.72,153.66,38.82082769]
["bitfinex","SOLUSD",1762304273845,0.7,153.72,153.67,6.18920056]
["bitfinex","SOLUSD",1762304274035,0.7,153.72,153.68,5.48920056]
["bitfinex","SOLUSD",1762304274437,0.7,153.72,153.69,6.5066042]
["bitfinex","SOLUSD",1762304274639,0.7,153.72,153.69,11.99580476]
["bitfinex","SOLUSD",1762304274939,0.7,153.72,153.69,6.5066042]
["bitfinex","SOLUSD",1762304275144,0.7,153.72,153.68,11.9961154]
["bitfinex","SOLUSD",1762304276354,13.22920056,153.74,153.68,6.18920056]
["bitfinex","SOLUSD",1762304276553,8.44,153.74,153.7,5.48920056]
["bitfinex","SOLUSD",1762304277329,0.7,153.73,153.7,5.48920056]
["bitfinex","SOLUSD",1762304277536,7.74,153.74,153.71,6.50575759]
["bitfinex","SOLUSD",1762304277756,8.44000001,153.75,153.71,12.69495815]
["bitfinex","SOLUSD",1762304277950,8.44000001,153.75,153.72,5.48920056]
["bitfinex","SOLUSD",1762304278743,7.74000001,153.75,153.72,5.48920056]
["bitfinex","SOLUSD",1762304279061,1e-08,153.75,153.73,5.48920056]
["bitfinex","SOLUSD",1762304279260,1e-08,153.75,153.74,5.48920056]
["bitfinex","SOLUSD",1762304279652,1e-08,153.75,153.74,12.71368865]
["bitfinex","SOLUSD",1762304279831,1e-08,153.75,153.74,22.50251634]
["bitfinex","SOLUSD",1762304280037,1e-08,153.75,153.74,16.29331578]
["bitfinex","SOLUSD",1762304280239,1e-08,153.75,153.74,6.50448809]
["bitfinex","SOLUSD",1762304280454,1e-08,153.75,153.74,22.50251634]
["bitfinex","SOLUSD",1762304281055,1e-08,153.75,153.74,12.71368865]
["bitfinex","SOLUSD",1762304281261,1e-08,153.75,153.74,22.50251634]
["bitfinex","SOLUSD",1762304281569,1e-08,153.75,153.74,30.24251634]
["bitfinex","SOLUSD",1762304285939,1e-08,153.75,153.74,17.01331578]
["bitfinex","SOLUSD",1762304286152,1e-08,153.75,153.74,30.22251634]
["bitfinex","SOLUSD",1762304288653,0.2,153.8,153.78,9.78882769]
["bitfinex","SOLUSD",1762304288961,0.2,153.8,153.79,6.20920056]
["bitfinex","SOLUSD",1762304290154,0.2,153.8,153.79,12.71157392]
["bitfinex","SOLUSD",1762304292762,1e-08,153.8,153.79,22.50040161]
["bitfinex","SOLUSD",1762304293260,1e-08,153.8,153.79,17.01120105]
["bitfinex","SOLUSD",1762304293654,1e-08,153.8,153.79,29.50040161]
["bitfinex","SOLUSD",1762304293854,1e-08,153.8,153.79,30.87040161]
["bitfinex","SOLUSD",1762304294460,0.1,153.85,153.83,9.78882769]
["bitfinex","SOLUSD",1762304294769,0.1,153.85,153.84,32.58146057]
["bitfinex","SOLUSD",1762304294955,0.1,153.85,153.84,33.30146057]
["bitfinex","SOLUSD",1762304296566,0.1,153.85,153.84,43.09028826]
["bitfinex","SOLUSD",1762304298777,0.1,153.85,153.84,50.09028826]
["bitfinex","SOLUSD",1762304302165,0.81,153.85,153.8,16.25459614]
["bitfinex","SOLUSD",1762304302355,0.81,153.85,153.82,5.48920056]
["bitfinex","SOLUSD",1762304303678,0.81,153.85,153.82,11.99016531]
["bitfinex","SOLUSD",1762304303878,0.81,153.85,153.81,5.48920056]
["bitfinex","SOLUSD",1762304304054,0.81,153.85,153.82,6.501097]
["bitfinex","SOLUSD",1762304304254,0.81,153.85,153.82,11.99029756]
["bitfinex","SOLUSD",1762304304881,0.81,153.85,153.83,5.48920056]
["bitfinex","SOLUSD",1762304305780,0.81,153.85,153.84,6.50026001]
["bitfinex","SOLUSD",1762304306375,0.81,153.85,153.84,11.98946057]
["bitfinex","SOLUSD",1762304306554,0.1,153.85,153.84,7.22026001]
["bitfinex","SOLUSD",1762304306881,0.1,153.85,153.84,12.70946057]
["bitfinex","SOLUSD",1762304307481,0.1,153.85,153.84,11.98946057]
["bitfinex","SOLUSD",1762304308282,0.1,153.85,153.84,12.69946057]
["bitfinex","SOLUSD",1762304308653,0.1,153.85,153.84,11.98946057]
["bitfinex","SOLUSD",1762304311855,0.78,153.85,153.84,11.98946057]
["bitfinex","SOLUSD",1762304312252,0.78,153.85,153.82,20.592]
["bitfinex","SOLUSD",1762304312469,7.27987408,153.85,153.8,9.78882769]
["bitfinex","SOLUSD",1762304312665,7.27987408,153.85,153.81,2.33979831]
["bitfinex","SOLUSD",1762304312867,0.69,153.84,153.81,2.33979831]
["bitfinex","SOLUSD",1762304313166,0.69,153.84,153.82,2.33979831]
["bitfinex","SOLUSD",1762304314371,0.69,153.84,153.82,8.84088376]
["bitfinex","SOLUSD",1762304314551,0.69,153.84,153.82,2.33979831]
["bitfinex","SOLUSD",1762304314958,0.69,153.84,153.82,8.84089496]
["bitfinex","SOLUSD",1762304315160,0.69,153.84,153.82,2.33979831]
["bitfinex","SOLUSD",1762304315366,0.69,153.84,153.8,16.29039902]
["bitfinex","SOLUSD",1762304315367,0.69,153.84,153.8,2.33979831]
["bitfinex","SOLUSD",1762304315663,0.69,153.84,153.8,22.93179831]
["bitfinex","SOLUSD",1762304315857,7.19028118,153.84,153.8,22.93179831]
["bitfinex","SOLUSD",1762304316277,3.02979831,153.83,153.78,2.33979831]
["bitfinex","SOLUSD",1762304316564,0.69,153.82,153.78,2.33979831]
["bitfinex","SOLUSD",1762304316771,0.69,153.82,153.77,2.33979831]
["bitfinex","SOLUSD",1762304316997,3.02979831,153.82,153.76,8.84337992]
["bitfinex","SOLUSD",1762304317162,2.33979831,153.81,153.76,2.33979831]
["bitfinex","SOLUSD",1762304317362,3.02979831,153.81,153.76,2.33979831]
["bitfinex","SOLUSD",1762304317563,0.69,153.8,153.76,2.33979831]
["bitfinex","SOLUSD",1762304317883,0.69,153.8,153.75,2.33979831]
["bitfinex","SOLUSD",1762304318191,0.69,153.8,153.72,7.72]
["bitfinex","SOLUSD",1762304318192,6.5027962,153.78,153.74,2.33979831]
["bitfinex","SOLUSD",1762304318405,11.99342387,153.78,153.72,5.49062767]
["bitfinex","SOLUSD",1762304318574,0.69,153.77,153.73,5.49062767]
["bitfinex","SOLUSD",1762304319093,0.69,153.77,153.75,5.49062767]
["bitfinex","SOLUSD",1762304319286,0.2500709,153.79,153.76,5.49062767]
["bitfinex","SOLUSD",1762304319462,7.9700709,153.79,153.76,5.49062767]
["bitfinex","SOLUSD",1762304320102,7.72,153.79,153.75,21.292]
["bitfinex","SOLUSD",1762304320388,7.72,153.82,153.78,5.49062767]
["bitfinex","SOLUSD",1762304320558,0.1,153.85,153.78,9.78882769]
["bitfinex","SOLUSD",1762304320906,5.59062767,153.85,153.8,5.49062767]
["bitfinex","SOLUSD",1762304321063,0.1,153.85,153.8,5.49062767]
["bitfinex","SOLUSD",1762304321263,0.22,153.84,153.81,5.49062767]
["bitfinex","SOLUSD",1762304321561,0.1,153.85,153.83,5.49062767]
["bitfinex","SOLUSD",1762304321762,0.1,153.85,153.84,5.49062767]
["bitfinex","SOLUSD",1762304322231,0.32,153.85,153.8,6.50195058]
["bitfinex","SOLUSD",1762304322521,0.22,153.84,153.81,5.49062767]
["bitfinex","SOLUSD",1762304322709,0.32,153.85,153.82,5.49062767]
["bitfinex","SOLUSD",1762304323410,0.32,153.85,153.83,5.49062767]
["bitfinex","SOLUSD",1762304323806,0.1,153.85,153.83,5.49062767]
["bitfinex","SOLUSD",1762304324193,0.1,153.85,153.83,11.99121022]
["bitfinex","SOLUSD",1762304324394,0.1,153.85,153.84,5.49062767]
["bitfinex","SOLUSD",1762304325292,0.1,153.85,153.83,5.49062767]
["bitfinex","SOLUSD",1762304325492,0.1,153.85,153.82,5.49062767]
["bitfinex","SOLUSD",1762304325710,0.32,153.85,153.82,5.49062767]
["bitfinex","SOLUSD",1762304326113,0.1,153.85,153.82,5.49062767]
["bitfinex","SOLUSD",1762304326413,0.1,153.85,153.82,8.55741699]
["bitfinex","SOLUSD",1762304326912,0.32,153.85,153.81,8.55741699]
["bitfinex","SOLUSD",1762304327096,0.32,153.85,153.8,8.55741699]
["bitfinex","SOLUSD",1762304327097,15.37730885,153.85,153.8,8.55741699]
["bitfinex","SOLUSD",1762304327412,8.77741699,153.84,153.78,8.55741699]
["bitfinex","SOLUSD",1762304327803,0.22,153.83,153.78,8.55741699]
["bitfinex","SOLUSD",1762304328004,15.15730885,153.85,153.8,8.55741699]
["bitfinex","SOLUSD",1762304328312,15.15730885,153.85,153.79,0.7]
["bitfinex","SOLUSD",1762304328313,6.81989186,153.85,153.81,8.55741699]
["bitfinex","SOLUSD",1762304328516,0.22,153.84,153.8,8.55741699]
["bitfinex","SOLUSD",1762304328714,8.77741699,153.84,153.79,8.55741699]
["bitfinex","SOLUSD",1762304329205,0.22,153.83,153.79,15.05978668]
["bitfinex","SOLUSD",1762304329406,0.22,153.83,153.79,8.55741699]
["bitfinex","SOLUSD",1762304329921,16.49741699,153.83,153.78,15.06017387]
["bitfinex","SOLUSD",1762304330097,8.55741699,153.82,153.77,15.06060107]
["bitfinex","SOLUSD",1762304330296,8.77741699,153.82,153.77,15.06060107]
["bitfinex","SOLUSD",1762304330509,0.22,153.81,153.77,15.06060107]
["bitfinex","SOLUSD",1762304330710,15.27923209,153.81,153.75,29.84941699]
["bitfinex","SOLUSD",1762304330920,15.27923209,153.81,153.75,9.25741699]
["bitfinex","SOLUSD",1762304331107,0.22,153.8,153.75,9.25741699]
["bitfinex","SOLUSD",1762304331331,0.22,153.8,153.76,8.55741699]
["bitfinex","SOLUSD",1762304332021,6.72210481,153.8,153.76,8.55741699]
["bitfinex","SOLUSD",1762304334224,16.49741699,153.79,153.71,0.7]
["bitfinex","SOLUSD",1762304334399,8.55741699,153.77,153.72,8.55741699]
["bitfinex","SOLUSD",1762304334813,7.94,153.76,153.72,8.55741699]
["bitfinex","SOLUSD",1762304335116,7.94,153.76,153.73,8.55741699]
["bitfinex","SOLUSD",1762304335117,7.72,153.76,153.73,8.55741699]
["bitfinex","SOLUSD",1762304335296,7.94,153.76,153.73,8.55741699]
["bitfinex","SOLUSD",1762304336013,7.72,153.76,153.73,8.55741699]
["bitfinex","SOLUSD",1762304336238,7.72,153.76,153.69,31.08082769]
["bitfinex","SOLUSD",1762304336239,0.22,153.75,153.69,31.08082769]
["bitfinex","SOLUSD",1762304336423,7.72,153.76,153.72,8.55741699]
["bitfinex","SOLUSD",1762304336599,7.72,153.76,153.73,8.55741699]
["bitfinex","SOLUSD",1762304336800,0.22,153.75,153.72,8.55741699]
["bitfinex","SOLUSD",1762304338232,7.94,153.76,153.73,8.55741699]
["bitfinex","SOLUSD",1762304338407,7.72,153.76,153.74,8.55741699]
["bitfinex","SOLUSD",1762304338919,7.72,153.76,153.75,8.55741699]
["bitfinex","SOLUSD",1762304339513,29.14941699,153.83,153.75,9.27741699]
["bitfinex","SOLUSD",1762304339710,7.72,153.82,153.78,8.55741699]
["bitfinex","SOLUSD",1762304339903,14.44119039,153.82,153.78,8.55741699]
["bitfinex","SOLUSD",1762304340104,0.22,153.81,153.78,8.55741699]
["bitfinex","SOLUSD",1762304340730,0.22,153.81,153.77,8.55741699]
["bitfinex","SOLUSD",1762304340910,0.22,153.81,153.76,15.06098465]
["bitfinex","SOLUSD",1762304341520,8.55741699,153.78,153.72,6.50530347]
["bitfinex","SOLUSD",1762304341718,16.27741699,153.77,153.72,8.55741699]
["bitfinex","SOLUSD",1762304342031,7.72,153.76,153.72,15.0626275]
["bitfinex","SOLUSD",1762304342410,7.94,153.76,153.72,15.0626275]
["bitfinex","SOLUSD",1762304343229,7.94,153.76,153.72,8.55741699]
["bitfinex","SOLUSD",1762304343529,7.94,153.76,153.72,15.06268143]
["bitfinex","SOLUSD",1762304344731,7.72,153.76,153.74,8.55741699]
["bitfinex","SOLUSD",1762304344924,7.72,153.78,153.75,8.55741699]
["bitfinex","SOLUSD",1762304345139,7.72,153.78,153.77,8.55741699]
["bitfinex","SOLUSD",1762304345307,7.94,153.81,153.77,8.55741699]
["bitfinex","SOLUSD",1762304345635,7.94,153.81,153.76,0.72]
["bitfinex","SOLUSD",1762304345636,104.5,153.83,153.8,8.55741699]
["bitfinex","SOLUSD",1762304345948,7.94,153.82,153.78,8.55741699]
["bitfinex","SOLUSD",1762304346114,8.55741699,153.81,153.73,10.50882769]
["bitfinex","SOLUSD",1762304346421,0.22,153.81,153.76,8.55741699]
["bitfinex","SOLUSD",1762304346823,6.50195058,153.8,153.76,15.06104576]
["bitfinex","SOLUSD",1762304347224,6.72195058,153.8,153.76,8.55741699]
["bitfinex","SOLUSD",1762304347537,6.72195058,153.8,153.75,6.50391845]
["bitfinex","SOLUSD",1762304347538,8.55741699,153.78,153.73,15.06232819]
["bitfinex","SOLUSD",1762304347714,16.27741699,153.78,153.73,8.55741699]
["bitfinex","SOLUSD",1762304347915,0.22,153.77,153.72,20.592]
["bitfinex","SOLUSD",1762304348119,8.55741699,153.73,153.67,0.2]
["bitfinex","SOLUSD",1762304348330,8.55741699,153.69,153.67,0.2]
["bitfinex","SOLUSD",1762304348529,7.72,153.68,153.67,0.2]
["bitfinex","SOLUSD",1762304349125,14.22702758,153.68,153.67,0.2]
["bitfinex","SOLUSD",1762304349334,22.78444457,153.68,153.67,0.2]
["bitfinex","SOLUSD",1762304349535,23.00444457,153.68,153.67,0.2]
["bitfinex","SOLUSD",1762304349733,7.94,153.68,153.67,0.2]
["bitfinex","SOLUSD",1762304350138,23.00444457,153.68,153.67,0.2]
["bitfinex","SOLUSD",1762304351320,32.79327226,153.68,153.67,0.2]
["bitfinex","SOLUSD",1762304352646,32.79327226,153.68,153.67,1e-08]
["bitfinex","SOLUSD",1762304353624,35.03902758,153.68,153.67,1e-08]
["bitfinex","SOLUSD",1762304353824,43.59644457,153.68,153.67,1e-08]
["bitfinex","SOLUSD",1762304355218,32.79327226,153.68,153.67,1e-08]
["bitfinex","SOLUSD",1762304355424,43.35068924,153.68,153.67,1e-08]
["bitfinex","SOLUSD",1762304355619,45.95884625,153.68,153.67,1e-08]
["bitfinex","SOLUSD",1762304355926,30.38082769,153.64,153.6,0.2]
["bitfinex","SOLUSD",1762304356260,29.14941699,153.61,153.6,0.2]
["bitfinex","SOLUSD",1762304356416,29.14941699,153.61,153.58,0.2]
["bitfinex","SOLUSD",1762304356620,38.93824468,153.59,153.58,0.2]
["bitfinex","SOLUSD",1762304356820,36.86941699,153.59,153.58,0.2]
["bitfinex","SOLUSD",1762304357027,43.60025753,153.59,153.58,0.2]
["bitfinex","SOLUSD",1762304357246,53.38908522,153.59,153.58,0.2]
["bitfinex","SOLUSD",1762304360039,45.66908522,153.59,153.58,0.2]
["bitfinex","SOLUSD",1762304360353,53.38908522,153.59,153.58,0.2]
["bitfinex","SOLUSD",1762304360949,35.66025753,153.59,153.58,0.2]
["bitfinex","SOLUSD",1762304361244,43.60025753,153.59,153.58,0.2]
["bitfinex","SOLUSD",1762304362553,53.38908522,153.59,153.58,0.2]
["bitfinex","SOLUSD",1762304362728,45.66908522,153.59,153.58,0.2]
["bitfinex","SOLUSD",1762304362925,43.60025753,153.59,153.58,0.2]
["bitfinex","SOLUSD",1762304363353,35.88025753,153.59,153.58,0.2]
["bitfinex","SOLUSD",1762304363535,43.38025753,153.59,153.58,0.2]
["bitfinex","SOLUSD",1762304363737,34.82284054,153.59,153.58,0.2]
["bitfinex","SOLUSD",1762304363936,43.38025753,153.59,153.58,0.2]
["bitfinex","SOLUSD",1762304364534,28.312,153.59,153.58,0.2]
["bitfinex","SOLUSD",1762304364751,43.38025753,153.59,153.58,0.2]
["bitfinex","SOLUSD",1762304365256,35.66025753,153.59,153.58,0.2]
["bitfinex","SOLUSD",1762304365553,43.38025753,153.59,153.58,0.2]
["bitfinex","SOLUSD",1762304365970,35.66025753,153.59,153.58,0.2]
["bitfinex","SOLUSD",1762304366152,43.38025753,153.59,153.58,0.2]
["bitfinex","SOLUSD",1762304367153,43.60025753,153.59,153.58,0.2]
["bitfinex","SOLUSD",1762304367856,53.38908522,153.59,153.58,0.2]
["bitfinex","SOLUSD",1762304369360,6.513385,153.53,153.51,0.2]
["bitfinex","SOLUSD",1762304369566,16.27741699,153.52,153.51,0.2]
["bitfinex","SOLUSD",1762304372056,22.79122626,153.52,153.51,0.2]
["bitfinex","SOLUSD",1762304372463,23.01122626,153.52,153.51,0.2]
["bitfinex","SOLUSD",1762304372965,22.79122626,153.52,153.51,0.2]
["bitfinex","SOLUSD",1762304374765,14.23380927,153.52,153.51,0.2]
["bitfinex","SOLUSD",1762304374953,22.79122626,153.52,153.51,0.2]
["bitfinex","SOLUSD",1762304375259,14.23380927,153.52,153.51,0.2]
["bitfinex","SOLUSD",1762304375438,22.79122626,153.52,153.51,0.2]
["bitfinex","SOLUSD",1762304375643,15.07047856,153.54,153.51,0.91]
["bitfinex","SOLUSD",1762304375859,7.72,153.53,153.51,0.91]
["bitfinex","SOLUSD",1762304376164,16.27856465,153.58,153.52,0.71]
["bitfinex","SOLUSD",1762304376352,28.312,153.57,153.52,9.26741699]
["bitfinex","SOLUSD",1762304376572,7.72,153.56,153.53,8.55741699]
["bitfinex","SOLUSD",1762304376863,7.72,153.55,153.53,9.26741699]
["bitfinex","SOLUSD",1762304377059,7.72,153.55,153.54,0.71]
["bitfinex","SOLUSD",1762304377244,7.72,153.55,153.52,0.71]
["bitfinex","SOLUSD",1762304377557,7.72,153.55,153.52,7.22366632]
["bitfinex","SOLUSD",1762304377753,7.72,153.55,153.52,15.78108331]
["bitfinex","SOLUSD",1762304377948,7.72,153.55,153.53,0.71]
["bitfinex","SOLUSD",1762304378757,15.06915401,153.57,153.53,0.71]
["bitfinex","SOLUSD",1762304378954,7.72,153.56,153.53,0.71]
["bitfinex","SOLUSD",1762304379767,7.72,153.56,153.53,7.22327908]
["bitfinex","SOLUSD",1762304379957,7.72,153.56,153.54,0.71]
["bitfinex","SOLUSD",1762304380866,14.23211664,153.56,153.54,0.71]
["bitfinex","SOLUSD",1762304381055,14.23211664,153.56,153.51,0.91]
["bitfinex","SOLUSD",1762304381056,8.55741699,153.55,153.51,0.91]
["bitfinex","SOLUSD",1762304381259,7.72,153.54,153.52,0.71]
["bitfinex","SOLUSD",1762304381766,14.232978,153.54,153.52,0.71]
["bitfinex","SOLUSD",1762304382874,15.07039499,153.54,153.51,0.2]
["bitfinex","SOLUSD",1762304383182,7.72,153.53,153.51,0.2]
["bitfinex","SOLUSD",1762304383350,7.72,153.53,153.51,0.91]
["bitfinex","SOLUSD",1762304384092,8.55741699,153.52,153.51,0.2]
["bitfinex","SOLUSD",1762304386060,15.07122626,153.52,153.51,0.2]
["bitfinex","SOLUSD",1762304386374,7.72,153.52,153.51,0.2]
["bitfinex","SOLUSD",1762304386569,8.55741699,153.53,153.51,0.2]
["bitfinex","SOLUSD",1762304386750,7.72,153.52,153.51,0.91]
["bitfinex","SOLUSD",1762304386950,7.72,153.52,153.51,0.2]
["bitfinex","SOLUSD",1762304387151,16.27741699,153.52,153.51,0.2]
["bitfinex","SOLUSD",1762304387955,22.79122626,153.52,153.51,0.2]
["bitfinex","SOLUSD",1762304388575,14.23380927,153.52,153.51,0.2]
["bitfinex","SOLUSD",1762304388767,19.74259208,153.52,153.51,0.2]
["bitfinex","SOLUSD",1762304389362,7.72,153.52,153.51,0.91]
["bitfinex","SOLUSD",1762304389673,19.74259208,153.52,153.51,0.91]
["bitfinex","SOLUSD",1762304389875,19.74259208,153.52,153.51,0.2]
["bitfinex","SOLUSD",1762304390463,14.23380927,153.52,153.51,0.2]
["bitfinex","SOLUSD",1762304390664,7.72,153.52,153.51,0.91]
["bitfinex","SOLUSD",1762304391166,14.23380927,153.52,153.51,0.91]
["bitfinex","SOLUSD",1762304391773,7.72,153.52,153.51,0.91]
["bitfinex","SOLUSD",1762304391974,7.72,153.52,153.51,0.2]
["bitfinex","SOLUSD",1762304393073,14.23380927,153.52,153.51,0.2]
["bitfinex","SOLUSD",1762304393383,7.72,153.52,153.51,0.2]
["bitfinex","SOLUSD",1762304393668,13.22878281,153.52,153.51,0.2]
["bitfinex","SOLUSD",1762304393882,19.74259208,153.52,153.51,0.2]
["bitfinex","SOLUSD",1762304394568,20.30259208,153.52,153.51,0.2]
["bitfinex","SOLUSD",1762304395085,30.09141977,153.52,153.51,0.2]
["bitfinex","SOLUSD",1762304395295,30.09141977,153.52,153.51,1e-08]
["bitfinex","SOLUSD",1762304395767,35.27766201,153.52,153.51,1e-08]
["bitfinex","SOLUSD",1762304396457,7.72,153.52,153.51,1e-08]
["bitfinex","SOLUSD",1762304396655,13.22878281,153.52,153.51,1e-08]
["bitfinex","SOLUSD",1762304397157,19.74259208,153.52,153.51,1e-08]
["bitfinex","SOLUSD",1762304397564,12.02259208,153.52,153.51,1e-08]
["bitfinex","SOLUSD",1762304397765,19.74259208,153.52,153.51,1e-08]
["bitfinex","SOLUSD",1762304398666,6.51352459,153.53,153.51,0.71000001]
["bitfinex","SOLUSD",1762304398863,7.72,153.52,153.51,0.71000001]
["bitfinex","SOLUSD",1762304399074,32.6138311,153.54,153.51,0.71000001]
["bitfinex","SOLUSD",1762304399280,7.72,153.53,153.51,0.71000001]
["bitfinex","SOLUSD",1762304399965,6.51262988,153.55,153.51,12.73299895]
["bitfinex","SOLUSD",1762304400170,7.72,153.54,153.51,7.22421614]
["bitfinex","SOLUSD",1762304400488,7.72,153.54,153.52,0.71]
["bitfinex","SOLUSD",1762304400777,0.56,153.62,153.53,5.50628948]
["bitfinex","SOLUSD",1762304400999,17.6,153.65,153.6,5.50628948]
["bitfinex","SOLUSD",1762304401164,17.6,153.65,153.63,5.50628948]
["bitfinex","SOLUSD",1762304401165,3.40258947,153.65,153.63,5.50628948]
["bitfinex","SOLUSD",1762304401368,7.72,153.64,153.63,5.50628948]
["bitfinex","SOLUSD",1762304401567,7.72,153.64,153.58,20.592]
["bitfinex","SOLUSD",1762304401761,5.50628948,153.62,153.59,0.71]
["bitfinex","SOLUSD",1762304401958,13.22628948,153.61,153.59,0.71]
["bitfinex","SOLUSD",1762304402161,22.77758943,153.66,153.6,5.50628948]
["bitfinex","SOLUSD",1762304402385,7.72,153.65,153.61,6.21628948]
["bitfinex","SOLUSD",1762304402886,5.50628948,153.63,153.59,0.71]
["bitfinex","SOLUSD",1762304403085,7.72,153.62,153.59,0.71]
["bitfinex","SOLUSD",1762304403272,14.2297281,153.62,153.59,0.71]
["bitfinex","SOLUSD",1762304403581,7.72,153.62,153.61,5.50628948]
["bitfinex","SOLUSD",1762304403991,7.72,153.62,153.61,6.21628948]
["bitfinex","SOLUSD",1762304404185,7.72,153.62,153.61,0.71]
["bitfinex","SOLUSD",1762304404969,7.72,153.62,153.61,6.21628948]
["bitfinex","SOLUSD",1762304405165,13.78628948,153.62,153.55,0.71]
["bitfinex","SOLUSD",1762304405398,5.50628948,153.58,153.55,0.71]
["bitfinex","SOLUSD",1762304405579,7.72,153.57,153.55,0.71]
["bitfinex","SOLUSD",1762304406264,6.50969878,153.62,153.56,5.50628948]
["bitfinex","SOLUSD",1762304406469,5.50628948,153.6,153.55,12.72880107]
["bitfinex","SOLUSD",1762304406690,5.50628948,153.6,153.56,0.71]
["bitfinex","SOLUSD",1762304407188,13.22628948,153.61,153.56,0.71]
["bitfinex","SOLUSD",1762304407382,12.01713002,153.59,153.56,0.71]
["bitfinex","SOLUSD",1762304407573,7.72,153.58,153.56,0.71]
["bitfinex","SOLUSD",1762304408376,7.72,153.6,153.57,5.50628948]
["bitfinex","SOLUSD",1762304408575,7.72,153.6,153.56,6.21628948]
["bitfinex","SOLUSD",1762304408779,7.72,153.6,153.57,0.71]
["bitfinex","SOLUSD",1762304408989,7.72,153.6,153.57,6.21628948]
["bitfinex","SOLUSD",1762304409498,13.22628948,153.6,153.57,0.71]
["bitfinex","SOLUSD",1762304409806,14.23052175,153.6,153.58,0.71]
["bitfinex","SOLUSD",1762304410087,19.73681123,153.6,153.56,0.71]
["bitfinex","SOLUSD",1762304410293,5.50628948,153.58,153.53,6.21628948]
["bitfinex","SOLUSD",1762304410476,7.72,153.57,153.54,0.71]
["bitfinex","SOLUSD",1762304412292,14.23182589,153.57,153.54,0.71]
["bitfinex","SOLUSD",1762304412493,7.72,153.57,153.54,0.71]
["bitfinex","SOLUSD",1762304412797,7.72,153.57,153.55,5.50628948]
["bitfinex","SOLUSD",1762304412995,7.72,153.57,153.54,6.21628948]
["bitfinex","SOLUSD",1762304413181,14.23174473,153.57,153.55,0.71]
["bitfinex","SOLUSD",1762304413375,13.22628948,153.57,153.55,0.71]
["bitfinex","SOLUSD",1762304413598,7.72,153.57,153.55,0.71]
["bitfinex","SOLUSD",1762304413782,14.23176484,153.57,153.55,0.71]
["bitfinex","SOLUSD",1762304413991,19.73805432,153.57,153.55,0.71]
["bitfinex","SOLUSD",1762304414294,7.72,153.57,153.55,0.71]
["bitfinex","SOLUSD",1762304414502,7.72,153.56,153.55,0.71]
["bitfinex","SOLUSD",1762304415075,13.22628948,153.56,153.53,0.71]
["bitfinex","SOLUSD",1762304415311,13.22628948,153.56,153.51,1e-08]
["bitfinex","SOLUSD",1762304415312,5.50628948,153.54,153.51,1e-08]
["bitfinex","SOLUSD",1762304415605,7.72,153.53,153.51,1e-08]
["bitfinex","SOLUSD",1762304415899,13.22628948,153.53,153.51,1e-08]
["bitfinex","SOLUSD",1762304416101,5.50628948,153.52,153.51,1e-08]
["bitfinex","SOLUSD",1762304416486,13.22628948,153.53,153.51,1e-08]
["bitfinex","SOLUSD",1762304417001,7.72,153.53,153.52,0.71]
["bitfinex","SOLUSD",1762304417202,7.72,153.53,153.52,6.21628948]
["bitfinex","SOLUSD",1762304417509,12.01628231,153.61,153.53,6.513385]
["bitfinex","SOLUSD",1762304417804,7.72,153.6,153.57,5.50628948]
["bitfinex","SOLUSD",1762304418002,5.50628948,153.59,153.54,0.71]
["bitfinex","SOLUSD",1762304418180,5.50628948,153.59,153.54,6.21628948]
["bitfinex","SOLUSD",1762304418382,13.22628948,153.6,153.55,5.50628948]
["bitfinex","SOLUSD",1762304418578,5.50628948,153.58,153.55,0.71]
["bitfinex","SOLUSD",1762304418793,7.72,153.57,153.53,5.50628948]
["bitfinex","SOLUSD",1762304419000,22.78497492,153.61,153.56,0.71]
["bitfinex","SOLUSD",1762304419001,5.50628948,153.6,153.56,0.71]
["bitfinex","SOLUSD",1762304419203,7.72,153.59,153.56,0.71]
["bitfinex","SOLUSD",1762304419608,6.51007846,153.61,153.56,12.72834627]
["bitfinex","SOLUSD",1762304419815,7.72,153.6,153.57,0.71]
["bitfinex","SOLUSD",1762304420314,5.50628948,153.59,153.56,0.71]
["bitfinex","SOLUSD",1762304420692,5.50628948,153.59,153.51,1e-08]
["bitfinex","SOLUSD",1762304420693,5.50628948,153.58,153.52,12.01998245]
["bitfinex","SOLUSD",1762304420911,5.50628948,153.56,153.53,0.71]
["bitfinex","SOLUSD",1762304421110,7.72,153.55,153.53,0.71]
["bitfinex","SOLUSD",1762304421507,14.23270323,153.55,153.53,0.71]
["bitfinex","SOLUSD",1762304421716,14.23270323,153.55,153.51,1e-08]
["bitfinex","SOLUSD",1762304421717,5.50628948,153.54,153.51,1e-08]
["bitfinex","SOLUSD",1762304421925,5.50628948,153.52,153.51,1e-08]
["bitfinex","SOLUSD",1762304422101,13.22628948,153.52,153.51,1e-08]
["bitfinex","SOLUSD",1762304423208,7.72,153.52,153.51,0.71000001]
["bitfinex","SOLUSD",1762304423812,14.23380927,153.52,153.51,0.71000001]
["bitfinex","SOLUSD",1762304424014,7.72,153.52,153.51,0.71000001]
["bitfinex","SOLUSD",1762304424214,5.50628948,153.57,153.51,12.73052309]
["bitfinex","SOLUSD",1762304424408,7.72,153.56,153.52,0.71]
["bitfinex","SOLUSD",1762304424628,5.50628948,153.53,153.51,1e-08]
["bitfinex","SOLUSD",1762304424798,13.22628948,153.53,153.51,0.71000001]
["bitfinex","SOLUSD",1762304425000,7.72,153.53,153.51,0.71000001]
["bitfinex","SOLUSD",1762304426701,104.5,153.56,153.51,7.22413719]
["bitfinex","SOLUSD",1762304427015,7.72,153.55,153.53,5.50628948]
["bitfinex","SOLUSD",1762304427401,7.72,153.55,153.54,0.71]
["bitfinex","SOLUSD",1762304428198,20.43889218,153.55,153.51,0.71000001]
["bitfinex","SOLUSD",1762304428412,19.73889218,153.55,153.51,0.71000001]
["bitfinex","SOLUSD",1762304428700,14.23267472,153.55,153.51,0.71000001]
["bitfinex","SOLUSD",1762304428917,19.7389642,153.55,153.51,0.71000001]
["bitfinex","SOLUSD",1762304429294,7.72,153.55,153.51,0.71000001]
["bitfinex","SOLUSD",1762304429497,7.72,153.55,153.52,5.50628948]
["bitfinex","SOLUSD",1762304429713,7.72,153.55,153.53,12.01940218]
["bitfinex","SOLUSD",1762304430122,7.72,153.55,153.53,0.71]
["bitfinex","SOLUSD",1762304430502,7.72,153.55,153.51,12.02020945]
["bitfinex","SOLUSD",1762304430702,7.72,153.55,153.52,0.71]
["bitfinex","SOLUSD",1762304431805,5.50628948,153.54,153.51,1e-08]
["bitfinex","SOLUSD",1762304432004,14.23291958,153.55,153.51,0.71000001]
["bitfinex","SOLUSD",1762304432005,19.73920906,153.55,153.51,0.71000001]
["bitfinex","SOLUSD",1762304432304,7.72,153.55,153.51,12.73051155]
["bitfinex","SOLUSD",1762304432613,19.7388287,153.55,153.51,0.71000001]
["bitfinex","SOLUSD",1762304433329,14.23253922,153.55,153.51,12.73042138]
["bitfinex","SOLUSD",1762304434225,14.23253922,153.55,153.51,6.19628949]
["bitfinex","SOLUSD",1762304434428,6.18628948,153.54,153.51,1e-08]
["bitfinex","SOLUSD",1762304434611,117.70628948,153.53,153.51,1e-08]
["bitfinex","SOLUSD",1762304434824,112.2,153.53,153.51,6.51422529]
["bitfinex","SOLUSD",1762304435012,112.2,153.53,153.51,12.71051477]
["bitfinex","SOLUSD",1762304435641,112.2,153.53,153.52,0.69]
["bitfinex","SOLUSD",1762304436238,104.5,153.6,153.52,12.71009875]
["bitfinex","SOLUSD",1762304436540,7.7,153.59,153.56,5.50628948]
["bitfinex","SOLUSD",1762304436836,7.7,153.58,153.57,0.69]
["bitfinex","SOLUSD",1762304438122,7.7,153.58,153.57,12.70797796]
["bitfinex","SOLUSD",1762304438340,6.50872168,153.64,153.57,28.98719916]
["bitfinex","SOLUSD",1762304438542,7.7,153.63,153.59,5.50628948]
["bitfinex","SOLUSD",1762304438921,7.7,153.63,153.6,0.69]
["bitfinex","SOLUSD",1762304439321,7.7,153.63,153.59,5.50628948]
["bitfinex","SOLUSD",1762304439522,7.7,153.63,153.6,0.69]
["bitfinex","SOLUSD",1762304440251,14.20918567,153.63,153.59,5.50628948]
["bitfinex","SOLUSD",1762304440545,14.20918567,153.63,153.59,6.19628948]
["bitfinex","SOLUSD",1762304441023,20.39547515,153.63,153.59,7.20077063]
["bitfinex","SOLUSD",1762304441350,14.20918567,153.63,153.59,7.20077063]
["bitfinex","SOLUSD",1762304441556,14.20918567,153.63,153.59,0.69]
["bitfinex","SOLUSD",1762304441846,104.5,153.62,153.57,6.19628948]
["bitfinex","SOLUSD",1762304442149,20.592,153.65,153.61,5.50628948]
["bitfinex","SOLUSD",1762304442355,6.50799684,153.66,153.62,5.50628948]
["bitfinex","SOLUSD",1762304442549,7.7,153.65,153.62,6.19628948]
["bitfinex","SOLUSD",1762304443734,7.7,153.65,153.59,16.2763894]
["bitfinex","SOLUSD",1762304443735,19.71473923,153.65,153.6,6.51038113]
["bitfinex","SOLUSD",1762304444158,20.39473923,153.65,153.61,0.69]
["bitfinex","SOLUSD",1762304444643,19.71473923,153.65,153.61,0.69]
["bitfinex","SOLUSD",1762304444828,20.39473923,153.65,153.61,0.69]
["bitfinex","SOLUSD",1762304445028,20.39473923,153.65,153.6,6.51038113]
["bitfinex","SOLUSD",1762304445237,20.39473923,153.65,153.61,0.69]
["bitfinex","SOLUSD",1762304446463,5.50628948,153.62,153.57,0.69]
["bitfinex","SOLUSD",1762304446749,13.20628948,153.61,153.57,0.69]
["bitfinex","SOLUSD",1762304446954,7.7,153.6,153.57,0.69]
["bitfinex","SOLUSD",1762304447531,7.7,153.6,153.57,7.20140813]
["bitfinex","SOLUSD",1762304447752,7.7,153.6,153.57,23.48062933]
["bitfinex","SOLUSD",1762304447928,7.7,153.62,153.59,5.50628948]
["bitfinex","SOLUSD",1762304448125,7.7,153.62,153.61,5.50628948]
["bitfinex","SOLUSD",1762304448327,7.7,153.62,153.61,8.58111177]
["bitfinex","SOLUSD",1762304448653,7.7,153.62,153.61,9.27111177]
["bitfinex","SOLUSD",1762304449240,7.7,153.64,153.61,9.27111177]
["bitfinex","SOLUSD",1762304449441,7.7,153.64,153.58,20.592]
["bitfinex","SOLUSD",1762304449631,8.58111177,153.61,153.55,0.69]
["bitfinex","SOLUSD",1762304449959,7.7,153.6,153.56,0.69]
["bitfinex","SOLUSD",1762304450132,7.7,153.6,153.57,8.58111177]
["bitfinex","SOLUSD",1762304450545,7.7,153.6,153.57,9.27111177]
["bitfinex","SOLUSD",1762304450725,7.7,153.6,153.58,0.69]
["bitfinex","SOLUSD",1762304451134,7.7,153.6,153.57,15.09238464]
["bitfinex","SOLUSD",1762304451344,7.7,153.6,153.57,9.27111177]
["bitfinex","SOLUSD",1762304451751,7.7,153.6,153.57,15.7827708]
["bitfinex","SOLUSD",1762304452049,7.7,153.6,153.57,0.69]
["bitfinex","SOLUSD",1762304452248,7.7,153.6,153.57,7.20162495]
["bitfinex","SOLUSD",1762304452432,7.7,153.6,153.58,8.58111177]
["bitfinex","SOLUSD",1762304452629,104.5,153.63,153.59,8.58111177]
["bitfinex","SOLUSD",1762304452847,111.54861907,153.63,153.59,0.69]
["bitfinex","SOLUSD",1762304453046,7.7,153.63,153.61,15.0911046]
["bitfinex","SOLUSD",1762304453458,7.7,153.63,153.61,15.7811046]
["bitfinex","SOLUSD",1762304455450,7.7,153.63,153.6,8.58111177]
["bitfinex","SOLUSD",1762304455639,7.7,153.63,153.61,0.69]
["bitfinex","SOLUSD",1762304455839,7.7,153.63,153.6,15.78152305]
["bitfinex","SOLUSD",1762304456952,7.7,153.63,153.61,0.69]
["bitfinex","SOLUSD",1762304457330,7.7,153.63,153.6,15.09152305]
["bitfinex","SOLUSD",1762304457654,7.7,153.63,153.6,8.58111177]
["bitfinex","SOLUSD",1762304457863,14.88919182,153.63,153.59,15.09166243]
["bitfinex","SOLUSD",1762304458239,23.47030359,153.63,153.59,7.20055066]
["bitfinex","SOLUSD",1762304458940,8.38,153.63,153.59,15.78166243]
["bitfinex","SOLUSD",1762304459145,7.7,153.63,153.59,15.81166243]
["bitfinex","SOLUSD",1762304459859,7.7,153.63,153.59,7.23055066]
["bitfinex","SOLUSD",1762304460156,0.7,153.62,153.58,15.09222237]
["bitfinex","SOLUSD",1762304460362,0.7,153.62,153.58,15.81222237]
["bitfinex","SOLUSD",1762304460560,8.58111177,153.61,153.56,29.89311177]
["bitfinex","SOLUSD",1762304460780,7.7,153.6,153.56,29.89311177]
["bitfinex","SOLUSD",1762304460962,7.7,153.6,153.57,0.72]
["bitfinex","SOLUSD",1762304461140,7.7,153.6,153.57,9.30111177]
["bitfinex","SOLUSD",1762304461338,7.7,153.6,153.59,8.58111177]
["bitfinex","SOLUSD",1762304461544,7.7,153.62,153.59,9.30111177]
["bitfinex","SOLUSD",1762304461747,7.7,153.62,153.6,0.72]
["bitfinex","SOLUSD",1762304461945,16.26593562,153.7,153.6,0.72]
["bitfinex","SOLUSD",1762304461946,6.50604854,153.71,153.62,20.592]
["bitfinex","SOLUSD",1762304462150,7.7,153.7,153.67,8.58111177]
["bitfinex","SOLUSD",1762304462360,7.7,153.7,153.67,9.30111177]
["bitfinex","SOLUSD",1762304463143,7.7,153.7,153.68,6.50702758]
["bitfinex","SOLUSD",1762304463768,0.7,153.69,153.64,8.58111177]
["bitfinex","SOLUSD",1762304463960,8.58111177,153.66,153.61,9.30111177]
["bitfinex","SOLUSD",1762304464161,8.4,153.66,153.62,9.30111177]
["bitfinex","SOLUSD",1762304464351,20.592,153.7,153.62,0.72]
["bitfinex","SOLUSD",1762304464551,8.58111177,153.68,153.63,8.58111177]
["bitfinex","SOLUSD",1762304464846,16.98111177,153.69,153.63,9.30111177]
["bitfinex","SOLUSD",1762304465047,0.7,153.68,153.63,9.30111177]
["bitfinex","SOLUSD",1762304465247,15.78845483,153.68,153.63,15.81021905]
["bitfinex","SOLUSD",1762304465456,6.50734306,153.68,153.64,9.30111177]
["bitfinex","SOLUSD",1762304465974,16.28111177,153.69,153.64,9.30111177]
["bitfinex","SOLUSD",1762304466156,23.48778197,153.69,153.64,9.30111177]
["bitfinex","SOLUSD",1762304467367,23.48778197,153.69,153.65,0.72]
["bitfinex","SOLUSD",1762304467567,20.592,153.72,153.66,8.58111177]
["bitfinex","SOLUSD",1762304467751,9.38111177,153.74,153.68,8.58111177]
["bitfinex","SOLUSD",1762304467958,7.7,153.73,153.69,9.30111177]
["bitfinex","SOLUSD",1762304468170,7.7,153.73,153.7,8.58111177]
["bitfinex","SOLUSD",1762304468352,7.7,153.73,153.65,17.48882769]
["bitfinex","SOLUSD",1762304468574,0.7,153.72,153.68,8.58111177]
["bitfinex","SOLUSD",1762304468757,9.28111177,153.72,153.67,9.30111177]
["bitfinex","SOLUSD",1762304469079,7.7,153.71,153.67,9.30111177]
["bitfinex","SOLUSD",1762304469279,7.7,153.71,153.68,7.22702758]
["bitfinex","SOLUSD",1762304469572,7.7,153.71,153.69,8.58111177]
["bitfinex","SOLUSD",1762304469771,7.7,153.71,153.69,9.30111177]
["bitfinex","SOLUSD",1762304470078,7.7,153.71,153.68,15.08813935]
["bitfinex","SOLUSD",1762304470249,7.7,153.71,153.67,8.58111177]
["bitfinex","SOLUSD",1762304470454,7.7,153.71,153.68,8.58111177]
["bitfinex","SOLUSD",1762304470654,0.7,153.7,153.66,35.68086911]
["bitfinex","SOLUSD",1762304470873,0.7,153.7,153.66,6.50775734]
["bitfinex","SOLUSD",1762304471070,0.7,153.7,153.66,7.22775734]
["bitfinex","SOLUSD",1762304471585,0.7,153.7,153.63,0.72]
["bitfinex","SOLUSD",1762304471586,8.58111177,153.69,153.63,0.72]
["bitfinex","SOLUSD",1762304471761,7.20620836,153.7,153.63,9.30111177]
["bitfinex","SOLUSD",1762304471762,16.28111177,153.68,153.63,9.30111177]
["bitfinex","SOLUSD",1762304471962,8.58111177,153.67,153.62,8.58111177]
["bitfinex","SOLUSD",1762304472158,8.58111177,153.67,153.58,8.58111177]
["bitfinex","SOLUSD",1762304472159,8.58111177,153.63,153.58,8.58111177]
["bitfinex","SOLUSD",1762304472469,29.17311177,153.59,153.53,8.58111177]
["bitfinex","SOLUSD",1762304472655,32.38082768,153.64,153.52,0.72]
["bitfinex","SOLUSD",1762304472656,8.58111177,153.56,153.52,0.72]
["bitfinex","SOLUSD",1762304472851,7.7,153.55,153.51,8.58111178]
["bitfinex","SOLUSD",1762304473057,8.58111177,153.53,153.51,1e-08]
["bitfinex","SOLUSD",1762304473276,7.7,153.52,153.51,1e-08]
["bitfinex","SOLUSD",1762304473477,16.28111177,153.52,153.51,1e-08]
["bitfinex","SOLUSD",1762304473776,7.7,153.52,153.51,1e-08]
["bitfinex","SOLUSD",1762304475658,14.21380927,153.52,153.51,1e-08]
["bitfinex","SOLUSD",1762304475857,23.49492104,153.52,153.51,1e-08]
["bitfinex","SOLUSD",1762304476114,25.58374873,153.52,153.51,1e-08]
["bitfinex","SOLUSD",1762304476384,38.5742875,153.52,153.4,0.72]
["bitfinex","SOLUSD",1762304476555,30.38082769,153.48,153.39,0.2]
["bitfinex","SOLUSD",1762304476758,7.7,153.47,153.4,6.51888022]
["bitfinex","SOLUSD",1762304476994,8.58111177,153.45,153.39,16.02041056]
["bitfinex","SOLUSD",1762304477275,7.7,153.44,153.39,16.02041056]
["bitfinex","SOLUSD",1762304477675,22.79848344,153.44,153.39,9.50111177]
["bitfinex","SOLUSD",1762304477875,23.49848344,153.44,153.39,9.50111177]
["bitfinex","SOLUSD",1762304478085,8.58111177,153.43,153.39,0.92]
["bitfinex","SOLUSD",1762304478394,9.28111177,153.43,153.39,0.2]
["bitfinex","SOLUSD",1762304478564,8.58111177,153.4,153.39,0.2]
["bitfinex","SOLUSD",1762304478760,16.28111177,153.4,153.39,0.2]
["bitfinex","SOLUSD",1762304479174,16.98111177,153.4,153.39,0.2]
["bitfinex","SOLUSD",1762304479487,7.7,153.4,153.39,0.2]
["bitfinex","SOLUSD",1762304479779,22.80001659,153.4,153.39,0.2]
["bitfinex","SOLUSD",1762304479979,7.7,153.4,153.39,0.2]
["bitfinex","SOLUSD",1762304480566,8.58111177,153.44,153.39,7.43932981]
["bitfinex","SOLUSD",1762304480765,7.7,153.43,153.4,8.58111177]
["bitfinex","SOLUSD",1762304480965,7.7,153.43,153.41,8.58111177]
["bitfinex","SOLUSD",1762304481171,7.7,153.43,153.41,9.30111177]
["bitfinex","SOLUSD",1762304481378,7.7,153.44,153.43,6.51763018]
["bitfinex","SOLUSD",1762304481578,8.58111177,153.5,153.43,15.09874195]
["bitfinex","SOLUSD",1762304481884,7.7,153.49,153.44,21.312]
["bitfinex","SOLUSD",1762304482085,7.7,153.49,153.47,8.58111177]
["bitfinex","SOLUSD",1762304482289,8.58111177,153.52,153.47,8.58111177]
["bitfinex","SOLUSD",1762304482483,9.28111177,153.52,153.47,8.58111177]
["bitfinex","SOLUSD",1762304482666,7.7,153.51,153.47,9.30111177]
["bitfinex","SOLUSD",1762304482872,7.7,153.51,153.47,0.72]
["bitfinex","SOLUSD",1762304483183,9.28111177,153.5,153.45,8.58111177]
["bitfinex","SOLUSD",1762304483376,9.28111177,153.5,153.43,6.51763018]
["bitfinex","SOLUSD",1762304483377,8.58111177,153.48,153.43,15.09874195]
["bitfinex","SOLUSD",1762304483569,7.7,153.47,153.43,15.09874195]
["bitfinex","SOLUSD",1762304483766,7.7,153.47,153.43,9.30111177]
["bitfinex","SOLUSD",1762304483971,16.28111177,153.47,153.42,8.58111177]
["bitfinex","SOLUSD",1762304484183,8.58111177,153.43,153.39,0.2]
["bitfinex","SOLUSD",1762304484484,7.7,153.42,153.39,0.92]
["bitfinex","SOLUSD",1762304484685,7.7,153.41,153.39,0.92]
["bitfinex","SOLUSD",1762304484868,7.7,153.4,153.39,0.2]
["bitfinex","SOLUSD",1762304487801,7.7,153.4,153.39,0.92]
["bitfinex","SOLUSD",1762304487972,7.7,153.42,153.39,16.02044158]
["bitfinex","SOLUSD",1762304488302,7.7,153.42,153.41,8.58111177]
["bitfinex","SOLUSD",1762304488591,7.7,153.44,153.41,8.58111177]
["bitfinex","SOLUSD",1762304488798,7.7,153.44,153.41,0.68]
["bitfinex","SOLUSD",1762304488998,7.7,153.44,153.42,0.68]
["bitfinex","SOLUSD",1762304489175,16.28111177,153.44,153.4,0.68]
["bitfinex","SOLUSD",1762304489571,16.28111177,153.44,153.39,8.78111177]
["bitfinex","SOLUSD",1762304489572,22.79867012,153.44,153.39,8.78111177]
["bitfinex","SOLUSD",1762304489797,22.79867012,153.44,153.39,9.46111177]
["bitfinex","SOLUSD",1762304489987,0.67,153.43,153.39,0.2]
["bitfinex","SOLUSD",1762304490196,8.58111177,153.41,153.39,0.2]
["bitfinex","SOLUSD",1762304490377,7.7,153.4,153.39,0.2]
["bitfinex","SOLUSD",1762304492384,14.21890482,153.4,153.39,0.2]
["bitfinex","SOLUSD",1762304492587,23.50001659,153.4,153.39,0.2]
["bitfinex","SOLUSD",1762304493178,33.28884428,153.4,153.39,0.2]
["bitfinex","SOLUSD",1762304493505,15.80001659,153.4,153.39,0.2]
["bitfinex","SOLUSD",1762304493685,7.21890482,153.4,153.39,0.2]
["bitfinex","SOLUSD",1762304493883,23.50001659,153.4,153.39,0.2]
["bitfinex","SOLUSD",1762304494083,33.28884428,153.4,153.39,0.2]
["bitfinex","SOLUSD",1762304495396,9.78882769,153.39,153.35,0.2]
["bitfinex","SOLUSD",1762304495704,45.48254457,153.36,153.35,0.2]
["bitfinex","SOLUSD",1762304495908,8.58111177,153.3,153.25,9.26111177]
["bitfinex","SOLUSD",1762304496081,7.7,153.29,153.25,0.68]
["bitfinex","SOLUSD",1762304496282,7.7,153.29,153.26,0.68]
["bitfinex","SOLUSD",1762304497387,8.58111177,153.29,153.24,0.68]
["bitfinex","SOLUSD",1762304497595,8.58111177,153.27,153.23,0.2]
["bitfinex","SOLUSD",1762304497789,7.7,153.26,153.23,8.78111177]
["bitfinex","SOLUSD",1762304497995,15.10480237,153.29,153.24,9.26111177]
["bitfinex","SOLUSD",1762304497996,7.7,153.25,153.24,9.26111177]
["bitfinex","SOLUSD",1762304498192,7.7,153.26,153.24,9.26111177]
["bitfinex","SOLUSD",1762304498395,7.7,153.26,153.24,0.68]
["bitfinex","SOLUSD",1762304498703,9.28111177,153.25,153.23,0.2]
["bitfinex","SOLUSD",1762304499009,7.7,153.24,153.23,0.2]
["bitfinex","SOLUSD",1762304499520,7.7,153.24,153.23,0.88]
["bitfinex","SOLUSD",1762304499810,7.7,153.24,153.23,0.2]
["bitfinex","SOLUSD",1762304501294,3.41018539,153.31,153.23,15.98718874]
["bitfinex","SOLUSD",1762304501491,7.7,153.3,153.26,8.58111177]
["bitfinex","SOLUSD",1762304501810,8.58111177,153.27,153.23,0.2]
["bitfinex","SOLUSD",1762304501996,8.58111177,153.25,153.23,0.2]
["bitfinex","SOLUSD",1762304502307,7.22362571,153.29,153.23,0.2]
["bitfinex","SOLUSD",1762304502308,7.7,153.24,153.23,0.2]
["bitfinex","SOLUSD",1762304503105,7.7,153.24,153.23,0.88]
["bitfinex","SOLUSD",1762304503411,8.58111177,153.29,153.23,15.98724894]
["bitfinex","SOLUSD",1762304503587,7.7,153.28,153.24,8.58111177]
["bitfinex","SOLUSD",1762304503790,7.7,153.28,153.24,15.10647384]
["bitfinex","SOLUSD",1762304503987,7.7,153.28,153.24,15.78647384]
["bitfinex","SOLUSD",1762304504202,7.7,153.28,153.25,8.58111177]
["bitfinex","SOLUSD",1762304504395,7.7,153.28,153.25,9.26111177]
["bitfinex","SOLUSD",1762304504706,7.7,153.28,153.26,0.68]
["bitfinex","SOLUSD",1762304504905,7.7,153.28,153.25,9.26111177]
["bitfinex","SOLUSD",1762304505203,22.80513641,153.28,153.23,0.2]
["bitfinex","SOLUSD",1762304505400,23.50513641,153.28,153.23,9.46111177]
["bitfinex","SOLUSD",1762304505598,9.28111177,153.27,153.23,0.2]
["bitfinex","SOLUSD",1762304505798,6.52485971,153.26,153.23,0.2]
["bitfinex","SOLUSD",1762304506004,7.72,153.25,153.23,0.2]
["bitfinex","SOLUSD",1762304506609,7.72,153.25,153.23,0.88]
["bitfinex","SOLUSD",1762304506821,7.72,153.25,153.23,0.2]
["bitfinex","SOLUSD",1762304507313,16.30111177,153.25,153.23,0.2]
["bitfinex","SOLUSD",1762304507515,17.00111177,153.25,153.23,0.2]
["bitfinex","SOLUSD",1762304508017,16.30111177,153.25,153.23,0.2]
["bitfinex","SOLUSD",1762304508201,8.58111177,153.26,153.23,0.2]
["bitfinex","SOLUSD",1762304508397,47.38984669,153.29,153.23,0.2]
["bitfinex","SOLUSD",1762304508398,7.72,153.25,153.23,0.2]
["bitfinex","SOLUSD",1762304508590,7.72,153.24,153.23,0.88]
["bitfinex","SOLUSD",1762304508792,7.72,153.24,153.23,15.98724894]
["bitfinex","SOLUSD",1762304509007,7.72,153.25,153.23,15.98724894]
["bitfinex","SOLUSD",1762304509214,7.72,153.25,153.24,9.26111177]
["bitfinex","SOLUSD",1762304509608,8.58111177,153.31,153.24,9.26111177]
["bitfinex","SOLUSD",1762304509907,8.58111177,153.28,153.25,0.68]
["bitfinex","SOLUSD",1762304510112,16.30111177,153.27,153.23,0.2]
["bitfinex","SOLUSD",1762304510310,5.5274192,153.26,153.23,0.2]
["bitfinex","SOLUSD",1762304510788,7.72,153.27,153.23,0.2]
["bitfinex","SOLUSD",1762304510994,5.5274192,153.24,153.23,0.2]
["bitfinex","SOLUSD",1762304511310,7.72,153.24,153.23,0.2]
["bitfinex","SOLUSD",1762304511528,13.9474192,153.24,153.23,0.2]
["bitfinex","SOLUSD",1762304512011,20.4731305,153.24,153.23,0.2]
["bitfinex","SOLUSD",1762304513094,7.72,153.24,153.23,0.2]
["bitfinex","SOLUSD",1762304513513,6.52500218,153.26,153.23,0.88]
["bitfinex","SOLUSD",1762304513697,7.72,153.24,153.23,0.2]
["bitfinex","SOLUSD",1762304516014,13.2474192,153.24,153.23,0.2]
["bitfinex","SOLUSD",1762304516214,7.72,153.24,153.23,0.2]
["bitfinex","SOLUSD",1762304516891,6.52531928,153.25,153.23,0.2]
["bitfinex","SOLUSD",1762304517091,7.72,153.24,153.23,0.2]
["bitfinex","SOLUSD",1762304517512,5.40977937,153.34,153.23,12.93355637]
["bitfinex","SOLUSD",1762304517513,5.5274192,153.3,153.23,12.93355637]
["bitfinex","SOLUSD",1762304517691,7.72,153.29,153.26,5.5274192]
["bitfinex","SOLUSD",1762304517896,7.72,153.28,153.26,5.5274192]
["bitfinex","SOLUSD",1762304518314,13.9474192,153.28,153.23,5.7274192]
["bitfinex","SOLUSD",1762304518504,8.42,153.28,153.23,6.72598618]
["bitfinex","SOLUSD",1762304518703,13.9474192,153.28,153.23,12.96340538]
["bitfinex","SOLUSD",1762304518912,20.47173574,153.28,153.23,12.96340538]
["bitfinex","SOLUSD",1762304519704,20.47173574,153.28,153.23,6.4374192]
["bitfinex","SOLUSD",1762304519908,19.77173574,153.28,153.23,6.4374192]
["bitfinex","SOLUSD",1762304520110,20.47173574,153.28,153.23,0.91]
["bitfinex","SOLUSD",1762304520313,5.5274192,153.25,153.23,0.2]
["bitfinex","SOLUSD",1762304520630,29.56195819,153.24,153.23,0.2]
["bitfinex","SOLUSD",1762304521148,50.85395819,153.24,153.23,0.2]
["bitfinex","SOLUSD",1762304521418,50.85395819,153.24,153.17,0.2]
["bitfinex","SOLUSD",1762304521419,5.5274192,153.2,153.17,0.2]
["bitfinex","SOLUSD",1762304521602,7.72,153.19,153.17,0.2]
["bitfinex","SOLUSD",1762304521804,7.72,153.18,153.17,0.2]
["bitfinex","SOLUSD",1762304523217,14.24826739,153.18,153.17,0.2]
["bitfinex","SOLUSD",1762304523719,7.72,153.18,153.17,0.2]
["bitfinex","SOLUSD",1762304524319,7.72,153.18,153.17,12.9661128]
["bitfinex","SOLUSD",1762304524501,7.72,153.2,153.17,12.9661128]
["bitfinex","SOLUSD",1762304524813,7.72,153.2,153.18,0.71]
["bitfinex","SOLUSD",1762304525016,7.72,153.2,153.18,6.2374192]
["bitfinex","SOLUSD",1762304525421,20.47492535,153.2,153.18,20.592]
["bitfinex","SOLUSD",1762304525612,20.47492535,153.2,153.17,0.2]
["bitfinex","SOLUSD",1762304525817,0.7,153.19,153.17,0.2]
["bitfinex","SOLUSD",1762304526212,6.2274192,153.19,153.17,0.2]
["bitfinex","SOLUSD",1762304526410,6.2274192,153.18,153.17,0.2]
["bitfinex","SOLUSD",1762304526623,6.2274192,153.18,153.16,0.2]
["bitfinex","SOLUSD",1762304526810,13.9474192,153.17,153.16,0.2]
["bitfinex","SOLUSD",1762304527120,20.4761128,153.17,153.16,0.2]
["bitfinex","SOLUSD",1762304530036,30.26494049,153.17,153.16,0.2]
["bitfinex","SOLUSD",1762304531621,20.592,153.13,153.1,1e-08]
["bitfinex","SOLUSD",1762304531823,20.592,153.08,153.03,0.2]
["bitfinex","SOLUSD",1762304532010,34.5194192,153.08,153.03,0.2]
["bitfinex","SOLUSD",1762304532832,34.5194192,153.08,153.03,0.91]
["bitfinex","SOLUSD",1762304532833,28.312,153.08,153.03,0.91]
["bitfinex","SOLUSD",1762304534329,13.2474192,153.08,153.07,0.2]
["bitfinex","SOLUSD",1762304534524,23.71624689,153.08,153.07,0.2]
["bitfinex","SOLUSD",1762304534744,23.71624689,153.08,153.07,1e-08]
["bitfinex","SOLUSD",1762304535034,24.72135969,153.08,153.07,1e-08]
["bitfinex","SOLUSD",1762304535213,50.84077889,153.08,153.07,1e-08]
["bitfinex","SOLUSD",1762304536233,32.6519512,153.08,153.07,1e-08]
["bitfinex","SOLUSD",1762304536415,40.3719512,153.08,153.07,1e-08]
["bitfinex","SOLUSD",1762304536617,7.72,153.08,153.07,1e-08]
["bitfinex","SOLUSD",1762304537524,14.252532,153.08,153.07,1e-08]
["bitfinex","SOLUSD",1762304537840,19.7799512,153.08,153.07,1e-08]
["bitfinex","SOLUSD",1762304538714,50.84077889,153.08,153.07,1e-08]
["bitfinex","SOLUSD",1762304538915,46.58010891,153.08,153.03,0.2]
["bitfinex","SOLUSD",1762304539140,12.06165861,153.04,153.03,0.2]
["bitfinex","SOLUSD",1762304539338,19.78165861,153.04,153.03,0.2]
["bitfinex","SOLUSD",1762304541345,30.2504863,153.04,153.03,0.2]
["bitfinex","SOLUSD",1762304541728,12.06165861,153.04,153.03,0.2]
["bitfinex","SOLUSD",1762304541941,7.72,153.04,153.03,0.2]
["bitfinex","SOLUSD",1762304542435,7.72,153.04,153.03,0.91]
["bitfinex","SOLUSD",1762304545234,14.25423941,153.04,153.03,0.91]
["bitfinex","SOLUSD",1762304545428,19.78165861,153.04,153.03,0.2]
["bitfinex","SOLUSD",1762304545632,19.78165861,153.04,153.0,0.2]
["bitfinex","SOLUSD",1762304545841,5.5274192,153.01,153.0,0.2]
["bitfinex","SOLUSD",1762304546154,13.2474192,153.01,153.0,0.2]
["bitfinex","SOLUSD",1762304547249,19.78293975,153.01,153.0,0.2]
["bitfinex","SOLUSD",1762304547946,30.25176744,153.01,153.0,0.2]
["bitfinex","SOLUSD",1762304548139,30.25176744,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1762304548533,56.37118664,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1762304549048,50.84376744,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1762304549235,50.16376744,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1762304550539,50.84376744,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1762304550738,32.65493975,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1762304550940,32.67042093,153.05,153.0,1e-08]
["bitfinex","SOLUSD",1762304550941,16.33448403,153.06,153.0,0.71000001]
["bitfinex","SOLUSD",1762304551165,5.5274192,153.03,153.0,0.71000001]
["bitfinex","SOLUSD",1762304551342,6.53552055,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1762304551645,19.78293975,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1762304553661,30.25176744,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1762304553850,29.57176744,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1762304554845,40.37493975,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1762304555147,32.65493975,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1762304555474,50.84376744,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1762304556850,35.77918664,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1762304557672,30.25176744,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1762304559764,35.77918664,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1762304559950,30.25176744,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1762304560253,29.57176744,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1762304560462,30.25176744,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1762304561360,35.77918664,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1762304561555,9.78882769,152.97,152.93,0.66]
["bitfinex","SOLUSD",1762304561754,5.5274192,152.94,152.9,0.66]
["bitfinex","SOLUSD",1762304561962,5.5274192,152.92,152.9,0.66]
["bitfinex","SOLUSD",1762304562261,7.72,152.91,152.9,0.66]
["bitfinex","SOLUSD",1762304562563,14.25979465,152.91,152.9,0.66]
["bitfinex","SOLUSD",1762304562762,19.78721385,152.91,152.88,0.66]
["bitfinex","SOLUSD",1762304563065,5.5274192,152.89,152.88,0.66]
["bitfinex","SOLUSD",1762304563246,13.2474192,152.89,152.84,0.1]
["bitfinex","SOLUSD",1762304563445,5.5274192,152.86,152.84,0.76]
["bitfinex","SOLUSD",1762304563750,7.74,152.85,152.84,0.76]
["bitfinex","SOLUSD",1762304564251,7.72,152.85,152.84,0.76]
["bitfinex","SOLUSD",1762304564955,7.72,152.85,152.84,6.2874192]
["bitfinex","SOLUSD",1762304565154,7.72,152.85,152.84,0.76]
["bitfinex","SOLUSD",1762304565464,14.26236179,152.85,152.84,0.76]
["bitfinex","SOLUSD",1762304566257,14.26236179,152.85,152.84,0.1]
["bitfinex","SOLUSD",1762304566455,19.78978099,152.85,152.84,0.1]
["bitfinex","SOLUSD",1762304566651,7.72,152.85,152.84,0.1]
["bitfinex","SOLUSD",1762304566866,5.5274192,152.87,152.84,0.76]
["bitfinex","SOLUSD",1762304567059,7.72,152.86,152.84,0.76]
["bitfinex","SOLUSD",1762304567643,7.72,152.86,152.84,0.1]
["bitfinex","SOLUSD",1762304567861,13.2474192,152.86,152.84,0.76]
["bitfinex","SOLUSD",1762304568074,13.2474192,152.85,152.84,0.1]
["bitfinex","SOLUSD",1762304568742,19.78978099,152.85,152.84,0.1]
["bitfinex","SOLUSD",1762304568950,44.64318948,152.85,152.84,0.1]
["bitfinex","SOLUSD",1762304569273,50.17060868,152.85,152.84,0.1]
["bitfinex","SOLUSD",1762304569775,50.19060868,152.85,152.84,0.1]
["bitfinex","SOLUSD",1762304570069,50.87060868,152.85,152.84,0.1]
["bitfinex","SOLUSD",1762304570374,50.19060868,152.85,152.84,0.1]
["bitfinex","SOLUSD",1762304570562,33.8594192,152.85,152.84,0.1]
["bitfinex","SOLUSD",1762304570872,53.41824533,152.96,152.84,0.76]
["bitfinex","SOLUSD",1762304570873,5.5274192,152.87,152.84,0.76]
["bitfinex","SOLUSD",1762304571071,7.74,152.86,152.84,0.76]
["bitfinex","SOLUSD",1762304571267,7.74,152.85,152.84,0.76]
["bitfinex","SOLUSD",1762304571476,13.2674192,152.85,152.84,0.1]
["bitfinex","SOLUSD",1762304572150,7.74,152.85,152.84,0.1]
["bitfinex","SOLUSD",1762304572563,16.41380376,152.85,152.84,0.1]
["bitfinex","SOLUSD",1762304572864,22.95616555,152.85,152.84,0.1]
["bitfinex","SOLUSD",1762304573072,37.00580376,152.85,152.84,0.1]
["bitfinex","SOLUSD",1762304573260,43.54816555,152.85,152.84,0.1]
["bitfinex","SOLUSD",1762304574175,37.00580376,152.85,152.84,0.1]
["bitfinex","SOLUSD",1762304574379,43.54816555,152.85,152.84,0.1]
["bitfinex","SOLUSD",1762304574560,8.67380376,152.86,152.84,0.76]
["bitfinex","SOLUSD",1762304574754,29.26580376,152.87,152.84,0.76]
["bitfinex","SOLUSD",1762304575077,7.74,152.86,152.84,0.76]
["bitfinex","SOLUSD",1762304575654,6.53851183,152.94,152.85,8.67380376]
["bitfinex","SOLUSD",1762304575855,7.74,152.93,152.88,8.67380376]
["bitfinex","SOLUSD",1762304576069,16.41380376,152.93,152.85,0.66]
["bitfinex","SOLUSD",1762304576263,7.74,152.93,152.88,8.67380376]
["bitfinex","SOLUSD",1762304576572,7.74,152.92,152.88,8.67380376]
["bitfinex","SOLUSD",1762304576769,7.74,152.92,152.89,0.66]
["bitfinex","SOLUSD",1762304576980,7.74,152.92,152.89,9.33380376]
["bitfinex","SOLUSD",1762304577274,7.74,152.92,152.91,8.67380376]
["bitfinex","SOLUSD",1762304577451,7.74,152.92,152.9,9.33380376]
["bitfinex","SOLUSD",1762304577656,7.74,152.92,152.9,0.66]
["bitfinex","SOLUSD",1762304577856,7.74,152.92,152.91,0.66]
["bitfinex","SOLUSD",1762304578564,22.95317074,152.92,152.88,0.7]
["bitfinex","SOLUSD",1762304578766,8.67380376,152.91,152.86,8.67380376]
["bitfinex","SOLUSD",1762304578967,15.21376408,152.91,152.88,0.7]
["bitfinex","SOLUSD",1762304579280,8.67380376,152.9,152.88,0.7]
["bitfinex","SOLUSD",1762304579475,20.592,152.86,152.84,0.1]
["bitfinex","SOLUSD",1762304579678,26.20263145,152.85,152.84,0.1]
["bitfinex","SOLUSD",1762304579857,26.88263145,152.85,152.84,0.1]
["bitfinex","SOLUSD",1762304580252,8.67380376,152.85,152.84,0.1]
["bitfinex","SOLUSD",1762304580462,16.43380376,152.85,152.84,0.1]
["bitfinex","SOLUSD",1762304580756,26.22263145,152.85,152.84,0.1]
["bitfinex","SOLUSD",1762304580960,24.09118948,152.85,152.84,0.1]
["bitfinex","SOLUSD",1762304581264,33.44499324,152.85,152.84,0.1]
["bitfinex","SOLUSD",1762304581974,32.76499324,152.85,152.84,0.1]
["bitfinex","SOLUSD",1762304583169,32.76499324,152.85,152.77,0.70000001]
["bitfinex","SOLUSD",1762304583170,20.592,152.82,152.77,0.70000001]
["bitfinex","SOLUSD",1762304583353,8.67380376,152.78,152.77,1e-08]
["bitfinex","SOLUSD",1762304583555,20.592,152.82,152.77,1e-08]
["bitfinex","SOLUSD",1762304583755,8.67380376,152.8,152.77,1e-08]
["bitfinex","SOLUSD",1762304583975,8.67380376,152.78,152.77,1e-08]
["bitfinex","SOLUSD",1762304584175,16.45380376,152.78,152.77,1e-08]
["bitfinex","SOLUSD",1762304585352,7.78,152.78,152.77,1e-08]
["bitfinex","SOLUSD",1762304585554,7.78,152.78,152.77,0.70000001]
["bitfinex","SOLUSD",1762304585767,7.78,152.78,152.77,1e-08]
["bitfinex","SOLUSD",1762304585980,7.78,152.78,152.77,0.70000001]
["bitfinex","SOLUSD",1762304587760,16.45380376,152.78,152.77,0.70000001]
["bitfinex","SOLUSD",1762304589869,7.78,152.78,152.77,0.70000001]
["bitfinex","SOLUSD",1762304590270,7.06,152.78,152.77,7.24578779]
["bitfinex","SOLUSD",1762304591283,7.06,152.78,152.77,15.91959155]
["bitfinex","SOLUSD",1762304591782,0.69,152.89,152.77,15.91959155]
["bitfinex","SOLUSD",1762304592081,8.67380376,152.86,152.78,0.7]
["bitfinex","SOLUSD",1762304592260,8.67380376,152.84,152.78,9.37380376]
["bitfinex","SOLUSD",1762304592464,16.45380376,152.83,152.78,0.7]
["bitfinex","SOLUSD",1762304592660,0.69,152.88,152.79,0.7]
["bitfinex","SOLUSD",1762304592661,7.78,152.82,152.79,0.7]
["bitfinex","SOLUSD",1762304592869,7.78,152.81,152.79,0.7]
["bitfinex","SOLUSD",1762304593066,7.78,152.81,152.79,9.37380376]
["bitfinex","SOLUSD",1762304593375,7.78,152.81,152.8,8.67380376]
["bitfinex","SOLUSD",1762304593584,7.78,152.81,152.8,0.7]
["bitfinex","SOLUSD",1762304593779,7.78,152.81,152.8,15.91830637]
["bitfinex","SOLUSD",1762304594286,8.67380376,152.87,152.8,15.91830637]
["bitfinex","SOLUSD",1762304594466,7.78,152.86,152.82,8.67380376]
["bitfinex","SOLUSD",1762304594861,7.78,152.86,152.82,3.49195376]
["bitfinex","SOLUSD",1762304595085,0.69,152.93,152.84,8.67380376]
["bitfinex","SOLUSD",1762304595269,8.67380376,152.88,152.82,8.67380376]
["bitfinex","SOLUSD",1762304595474,7.78,152.87,152.82,8.67380376]
["bitfinex","SOLUSD",1762304595781,7.78,152.86,152.83,8.67380376]
["bitfinex","SOLUSD",1762304596090,7.78,152.86,152.81,8.67380376]
["bitfinex","SOLUSD",1762304596091,16.45380376,152.86,152.81,8.67380376]
["bitfinex","SOLUSD",1762304596274,8.67380376,152.85,152.8,8.67380376]
["bitfinex","SOLUSD",1762304596789,16.45380376,152.86,152.81,9.37380376]
["bitfinex","SOLUSD",1762304597088,16.45380376,152.86,152.81,15.91779281]
["bitfinex","SOLUSD",1762304597089,7.78,152.86,152.81,15.91779281]
["bitfinex","SOLUSD",1762304597279,8.67380376,152.88,152.83,8.67380376]
["bitfinex","SOLUSD",1762304597484,104.5,152.9,152.84,9.37380376]
["bitfinex","SOLUSD",1762304597485,7.78,152.87,152.84,9.37380376]
["bitfinex","SOLUSD",1762304597871,7.78,152.87,152.85,0.7]
["bitfinex","SOLUSD",1762304598077,7.78,152.87,152.86,8.67380376]
["bitfinex","SOLUSD",1762304598471,7.78,152.87,152.86,9.37380376]
["bitfinex","SOLUSD",1762304598669,7.78,152.87,152.86,0.7]
["bitfinex","SOLUSD",1762304598978,16.45380376,152.87,152.77,32.72851902]
["bitfinex","SOLUSD",1762304599177,8.67380376,152.86,152.81,9.37380376]
["bitfinex","SOLUSD",1762304599381,16.45380376,152.87,152.81,0.7]
["bitfinex","SOLUSD",1762304599698,8.67380376,152.84,152.79,8.67380376]
["bitfinex","SOLUSD",1762304599993,7.78,152.83,152.79,7.24483676]
["bitfinex","SOLUSD",1762304600291,7.78,152.85,152.81,8.67380376]
["bitfinex","SOLUSD",1762304600496,7.78,152.85,152.83,8.67380376]
["bitfinex","SOLUSD",1762304600982,7.78,152.85,152.83,9.37380376]
["bitfinex","SOLUSD",1762304601900,7.78,152.85,152.83,15.91664588]
["bitfinex","SOLUSD",1762304602200,7.78,152.85,152.84,0.7]
["bitfinex","SOLUSD",1762304603311,7.78,152.85,152.83,15.21664588]
["bitfinex","SOLUSD",1762304603488,7.78,152.85,152.83,0.7]
["bitfinex","SOLUSD",1762304604793,7.78,152.85,152.83,7.2431664]
["bitfinex","SOLUSD",1762304605186,7.78,152.85,152.84,0.7]
["bitfinex","SOLUSD",1762304605486,7.78,152.85,152.84,9.37380376]
["bitfinex","SOLUSD",1762304606484,7.78,152.85,152.84,0.7]
["bitfinex","SOLUSD",1762304606886,7.76,152.86,152.84,0.7]
["bitfinex","SOLUSD",1762304608284,7.76,152.86,152.84,9.37380376]
["bitfinex","SOLUSD",1762304608494,7.76,152.86,152.84,15.91658975]
["bitfinex","SOLUSD",1762304608802,7.76,152.86,152.85,9.37380376]
["bitfinex","SOLUSD",1762304609504,7.76,152.88,152.85,9.37380376]
["bitfinex","SOLUSD",1762304609708,7.76,152.88,152.84,8.67380376]
["bitfinex","SOLUSD",1762304609887,17.15380376,152.88,152.83,8.67380376]
["bitfinex","SOLUSD",1762304610200,7.76,152.88,152.84,15.2165936]
["bitfinex","SOLUSD",1762304610383,7.76,152.88,152.84,15.9165936]
["bitfinex","SOLUSD",1762304610779,8.48,152.88,152.84,9.37380376]
["bitfinex","SOLUSD",1762304610979,0.72,152.87,152.83,15.21685986]
["bitfinex","SOLUSD",1762304611223,0.72,152.87,152.83,15.91685986]
["bitfinex","SOLUSD",1762304611406,8.67380376,152.85,152.81,8.67380376]
["bitfinex","SOLUSD",1762304611709,7.76,152.84,152.81,9.37380376]
["bitfinex","SOLUSD",1762304611905,7.76,152.84,152.82,8.67380376]
["bitfinex","SOLUSD",1762304612411,7.76,152.84,152.77,20.59200001]
["bitfinex","SOLUSD",1762304612412,7.76,152.84,152.81,15.91777281]
["bitfinex","SOLUSD",1762304612581,7.76,152.84,152.83,9.35380376]
["bitfinex","SOLUSD",1762304612904,9.38380376,152.89,152.83,9.35380376]
["bitfinex","SOLUSD",1762304613111,7.76,152.88,152.84,8.67380376]
["bitfinex","SOLUSD",1762304613611,9.38380376,152.89,152.84,9.35380376]
["bitfinex","SOLUSD",1762304613908,7.76,152.88,152.84,9.35380376]
["bitfinex","SOLUSD",1762304614290,9.38380376,152.89,152.84,15.89637161]
["bitfinex","SOLUSD",1762304614491,0.71,152.88,152.84,8.67380376]
["bitfinex","SOLUSD",1762304614810,8.67380376,152.87,152.81,8.67380376]
["bitfinex","SOLUSD",1762304615111,8.67380376,152.87,152.81,9.35380376]
["bitfinex","SOLUSD",1762304615286,8.67380376,152.87,152.81,0.68]
["bitfinex","SOLUSD",1762304615591,8.67380376,152.87,152.82,8.67380376]
["bitfinex","SOLUSD",1762304616093,8.67380376,152.87,152.81,0.68]
["bitfinex","SOLUSD",1762304616094,15.2153921,152.87,152.81,9.35380376]
["bitfinex","SOLUSD",1762304616283,9.38380376,152.86,152.81,15.21785044]
["bitfinex","SOLUSD",1762304616486,9.38380376,152.86,152.81,8.67380376]
["bitfinex","SOLUSD",1762304616687,0.71,152.85,152.81,8.67380376]
["bitfinex","SOLUSD",1762304616898,7.76,152.84,152.81,8.67380376]
["bitfinex","SOLUSD",1762304617201,7.76,152.84,152.81,9.35380376]
["bitfinex","SOLUSD",1762304618002,7.76,152.84,152.82,8.67380376]
["bitfinex","SOLUSD",1762304618203,7.76,152.85,152.83,15.21702171]
["bitfinex","SOLUSD",1762304618380,7.76,152.85,152.84,8.67380376]
["bitfinex","SOLUSD",1762304618580,7.76,152.85,152.84,9.35380376]
["bitfinex","SOLUSD",1762304619197,7.76,152.86,152.84,9.35380376]
["bitfinex","SOLUSD",1762304619395,17.88,153.01,152.86,30.38082769]
["bitfinex","SOLUSD",1762304619590,8.67380376,152.97,152.86,30.38082769]
["bitfinex","SOLUSD",1762304619787,0.71,152.98,152.9,8.67380376]
["bitfinex","SOLUSD",1762304619988,0.71,152.98,152.87,0.68]
["bitfinex","SOLUSD",1762304619989,9.38380376,152.97,152.92,8.67380376]
["bitfinex","SOLUSD",1762304620293,8.67380376,152.95,152.9,8.67380376]
["bitfinex","SOLUSD",1762304620677,9.38380376,152.95,152.9,8.67380376]
["bitfinex","SOLUSD",1762304620878,0.71,152.95,152.9,9.35380376]
["bitfinex","SOLUSD",1762304621090,3.61749084,153.01,152.93,8.67380376]
["bitfinex","SOLUSD",1762304621289,3.61749084,153.01,152.94,8.67380376]
["bitfinex","SOLUSD",1762304621290,8.47,153.0,152.94,8.67380376]
["bitfinex","SOLUSD",1762304621506,7.76,152.99,152.95,8.67380376]
["bitfinex","SOLUSD",1762304621793,7.76,152.99,152.92,0.68]
["bitfinex","SOLUSD",1762304621985,16.43380376,152.99,152.94,8.67380376]
["bitfinex","SOLUSD",1762304622189,0.71,152.98,152.94,15.21221659]
["bitfinex","SOLUSD",1762304622400,16.43380376,152.99,152.94,15.21221659]
["bitfinex","SOLUSD",1762304622401,8.47,152.99,152.95,8.67380376]
["bitfinex","SOLUSD",1762304622600,7.76,152.98,152.96,8.67380376]
["bitfinex","SOLUSD",1762304622786,7.76,152.98,152.94,8.67380376]
["bitfinex","SOLUSD",1762304622995,8.47,152.98,152.94,8.67380376]
["bitfinex","SOLUSD",1762304623191,7.76,152.98,152.94,8.67380376]
["bitfinex","SOLUSD",1762304623504,5.66359184,152.98,152.96,8.67380376]
["bitfinex","SOLUSD",1762304623804,0.71,153.0,152.96,8.67380376]
["bitfinex","SOLUSD",1762304624004,7.76,152.98,152.93,23.56620155]
["bitfinex","SOLUSD",1762304624317,7.76,152.97,152.95,15.2115904]
["bitfinex","SOLUSD",1762304624687,7.76,152.97,152.94,8.67380376]
["bitfinex","SOLUSD",1762304624993,7.76,152.97,152.93,0.68]
["bitfinex","SOLUSD",1762304625197,7.76,152.97,152.94,8.67380376]
["bitfinex","SOLUSD",1762304625693,9.38380376,152.96,152.91,8.67380376]
["bitfinex","SOLUSD",1762304625883,7.76,152.97,152.95,8.67380376]
["bitfinex","SOLUSD",1762304626085,7.76,152.97,152.94,8.67380376]
["bitfinex","SOLUSD",1762304626285,9.38380376,152.96,152.9,7.22018206]
["bitfinex","SOLUSD",1762304626492,0.71,152.96,152.9,9.35380376]
["bitfinex","SOLUSD",1762304626687,9.38380376,152.96,152.91,8.67380376]
["bitfinex","SOLUSD",1762304627107,0.71,152.95,152.91,8.67380376]
["bitfinex","SOLUSD",1762304627820,0.71,152.95,152.91,15.21341361]
["bitfinex","SOLUSD",1762304627991,7.76,152.97,152.94,8.67380376]
["bitfinex","SOLUSD",1762304628311,7.76,152.97,152.95,8.67380376]
["bitfinex","SOLUSD",1762304628618,7.76,152.97,152.96,8.67380376]
["bitfinex","SOLUSD",1762304629108,8.47,152.97,152.91,22.88909647]
["bitfinex","SOLUSD",1762304629308,16.43380376,152.97,152.9,7.2201252]
["bitfinex","SOLUSD",1762304629510,9.38380376,152.96,152.91,8.67380376]
["bitfinex","SOLUSD",1762304629712,8.67380376,152.95,152.89,6.54036035]
["bitfinex","SOLUSD",1762304629910,9.38380376,152.95,152.9,8.67380376]
["bitfinex","SOLUSD",1762304630214,0.71,152.95,152.91,8.67380376]
["bitfinex","SOLUSD",1762304631315,15.92191098,152.95,152.9,9.35380376]
["bitfinex","SOLUSD",1762304631519,15.92191098,152.95,152.9,8.67380376]
["bitfinex","SOLUSD",1762304631704,9.38380376,152.94,152.89,15.21416411]
["bitfinex","SOLUSD",1762304632014,7.76,152.93,152.9,8.67380376]
["bitfinex","SOLUSD",1762304632316,7.76,152.93,152.9,5.54980922]
["bitfinex","SOLUSD",1762304633115,7.76,152.93,152.89,6.22980922]
["bitfinex","SOLUSD",1762304633419,7.76,152.93,152.9,5.54980922]
["bitfinex","SOLUSD",1762304633627,7.76,152.93,152.89,12.09045329]
["bitfinex","SOLUSD",1762304633628,8.47,152.93,152.89,12.09045329]
["bitfinex","SOLUSD",1762304633792,0.71,152.92,152.88,5.54980922]
["bitfinex","SOLUSD",1762304633994,6.25980922,152.92,152.87,12.09122171]
["bitfinex","SOLUSD",1762304634520,6.25980922,152.91,152.86,5.54980922]
["bitfinex","SOLUSD",1762304634687,5.54980922,152.89,152.83,0.68]
["bitfinex","SOLUSD",1762304634892,0.71,152.91,152.82,5.54980922]
["bitfinex","SOLUSD",1762304634893,5.54980922,152.87,152.82,5.54980922]
["bitfinex","SOLUSD",1762304635117,0.71,152.9,152.83,0.68]
["bitfinex","SOLUSD",1762304635303,6.73580887,153.01,152.89,5.54980922]
["bitfinex","SOLUSD",1762304635304,7.78,152.92,152.89,5.54980922]
["bitfinex","SOLUSD",1762304635504,7.78,152.92,152.91,5.54980922]
["bitfinex","SOLUSD",1762304635700,7.78,152.92,152.87,0.68]
["bitfinex","SOLUSD",1762304636013,0.71,152.91,152.87,6.54150585]
["bitfinex","SOLUSD",1762304636238,0.71,152.91,152.87,5.54980922]
["bitfinex","SOLUSD",1762304637833,7.78,152.92,152.88,5.54980922]
["bitfinex","SOLUSD",1762304638128,0.71,152.91,152.88,5.54980922]
["bitfinex","SOLUSD",1762304638515,6.25980922,152.91,152.82,17.56882769]
["bitfinex","SOLUSD",1762304638736,5.54980922,152.89,152.84,5.54980922]
["bitfinex","SOLUSD",1762304638915,7.78,152.88,152.83,6.25980922]
["bitfinex","SOLUSD",1762304639117,5.54980922,152.87,152.82,5.54980922]
["bitfinex","SOLUSD",1762304639431,5.54980922,152.86,152.81,5.54980922]
["bitfinex","SOLUSD",1762304639833,0.7,152.85,152.81,12.09367808]
["bitfinex","SOLUSD",1762304640006,7.78,152.84,152.81,12.09367808]
["bitfinex","SOLUSD",1762304640623,7.78,152.84,152.8,5.54980922]
["bitfinex","SOLUSD",1762304640828,0.7,152.83,152.78,12.09503807]
["bitfinex","SOLUSD",1762304641131,6.24980922,152.83,152.78,32.68703807]
["bitfinex","SOLUSD",1762304641316,0.7,152.83,152.78,32.68703807]
["bitfinex","SOLUSD",1762304641516,0.7,152.83,152.78,33.39703807]
["bitfinex","SOLUSD",1762304641716,0.7,152.83,152.78,12.80503807]
["bitfinex","SOLUSD",1762304641918,0.7,152.86,152.81,5.54980922]
["bitfinex","SOLUSD",1762304642112,7.78,152.85,152.81,5.54980922]
["bitfinex","SOLUSD",1762304642316,6.24980922,152.84,152.78,27.13722885]
["bitfinex","SOLUSD",1762304642633,5.54980922,152.83,152.77,1e-08]
["bitfinex","SOLUSD",1762304642802,6.24980922,152.83,152.78,5.54980922]
["bitfinex","SOLUSD",1762304643007,0.7,152.82,152.78,5.54980922]
["bitfinex","SOLUSD",1762304643236,7.78,152.81,152.77,1e-08]
["bitfinex","SOLUSD",1762304643442,13.32980922,152.81,152.77,1e-08]
["bitfinex","SOLUSD",1762304643746,0.7,152.8,152.77,1e-08]
["bitfinex","SOLUSD",1762304645142,6.24980922,152.82,152.77,5.54980923]
["bitfinex","SOLUSD",1762304645347,7.78,152.79,152.77,5.54980923]
["bitfinex","SOLUSD",1762304646336,8.48,152.79,152.77,1e-08]
["bitfinex","SOLUSD",1762304646639,7.78,152.79,152.77,5.54980923]
["bitfinex","SOLUSD",1762304647017,7.78,152.79,152.77,12.09547566]
["bitfinex","SOLUSD",1762304647220,7.78,152.79,152.78,6.25980922]
["bitfinex","SOLUSD",1762304647421,7.78,152.79,152.78,5.54980922]
["bitfinex","SOLUSD",1762304648438,7.78,152.79,152.77,1e-08]
["bitfinex","SOLUSD",1762304648638,0.7,152.78,152.77,1e-08]
["bitfinex","SOLUSD",1762304648933,6.24980922,152.78,152.77,1e-08]
["bitfinex","SOLUSD",1762304650240,12.79516856,152.78,152.77,1e-08]
["bitfinex","SOLUSD",1762304650540,22.58399625,152.78,152.77,1e-08]
["bitfinex","SOLUSD",1762304650923,9.78882769,152.74,152.68,0.1]
["bitfinex","SOLUSD",1762304651128,5.54980922,152.7,152.68,0.1]
["bitfinex","SOLUSD",1762304651439,7.78,152.69,152.68,0.1]
["bitfinex","SOLUSD",1762304651633,8.48,152.69,152.68,0.1]
["bitfinex","SOLUSD",1762304651940,7.78,152.69,152.68,0.1]
["bitfinex","SOLUSD",1762304652641,5.54980922,152.71,152.68,0.1]
["bitfinex","SOLUSD",1762304652839,5.54980922,152.74,152.69,5.54980922]
["bitfinex","SOLUSD",1762304653045,7.78,152.73,152.69,5.54980922]
["bitfinex","SOLUSD",1762304653235,5.54980922,152.71,152.68,0.1]
["bitfinex","SOLUSD",1762304653431,5.54980922,152.7,152.68,0.1]
["bitfinex","SOLUSD",1762304653629,7.78,152.69,152.68,0.1]
["bitfinex","SOLUSD",1762304655226,14.02980922,152.69,152.68,0.1]
["bitfinex","SOLUSD",1762304656448,50.95985427,152.69,152.68,0.1]
["bitfinex","SOLUSD",1762304657142,21.292,152.69,152.68,0.1]
["bitfinex","SOLUSD",1762304657445,41.17102658,152.69,152.68,0.1]
["bitfinex","SOLUSD",1762304657630,50.95985427,152.69,152.68,0.1]
["bitfinex","SOLUSD",1762304658141,50.95985427,152.69,152.66,0.2]
["bitfinex","SOLUSD",1762304658142,30.36785427,152.69,152.66,0.2]
["bitfinex","SOLUSD",1762304658342,20.592,152.63,152.62,0.1]
["bitfinex","SOLUSD",1762304658546,33.92180922,152.63,152.61,0.1]
["bitfinex","SOLUSD",1762304658845,14.02980922,152.62,152.61,0.1]
["bitfinex","SOLUSD",1762304659025,23.81863691,152.62,152.61,0.1]
["bitfinex","SOLUSD",1762304659928,14.02980922,152.62,152.61,0.1]
["bitfinex","SOLUSD",1762304660335,30.37085811,152.62,152.61,0.1]
["bitfinex","SOLUSD",1762304660534,7.2522212,152.62,152.61,0.1]
["bitfinex","SOLUSD",1762304660848,20.58203042,152.62,152.61,0.1]
["bitfinex","SOLUSD",1762304661048,30.37085811,152.62,152.61,0.1]
["bitfinex","SOLUSD",1762304665352,30.37085811,152.62,152.61,1e-08]
["bitfinex","SOLUSD",1762304667356,5.54980922,152.54,152.49,0.71]
["bitfinex","SOLUSD",1762304667535,9.78882769,152.58,152.48,0.71]
["bitfinex","SOLUSD",1762304667536,13.32980922,152.53,152.48,0.71]
["bitfinex","SOLUSD",1762304667737,13.32980922,152.53,152.47,12.10838811]
["bitfinex","SOLUSD",1762304667948,6.24980922,152.57,152.51,5.54980922]
["bitfinex","SOLUSD",1762304668166,7.78,152.56,152.52,0.71]
["bitfinex","SOLUSD",1762304668965,20.592,152.59,152.52,0.71]
["bitfinex","SOLUSD",1762304668966,7.78,152.55,152.53,5.54980922]
["bitfinex","SOLUSD",1762304669174,7.78,152.54,152.53,5.54980922]
["bitfinex","SOLUSD",1762304669535,105.18,152.6,152.53,5.54980922]
["bitfinex","SOLUSD",1762304669740,35.97959445,152.64,152.52,22.94773102]
["bitfinex","SOLUSD",1762304669741,5.54980922,152.64,152.58,5.54980922]
["bitfinex","SOLUSD",1762304670046,7.78,152.63,152.58,5.54980922]
["bitfinex","SOLUSD",1762304670256,7.78,152.63,152.58,6.21980922]
["bitfinex","SOLUSD",1762304670457,20.592,152.58,152.52,0.67]
["bitfinex","SOLUSD",1762304670664,13.32980922,152.57,152.52,0.67]
["bitfinex","SOLUSD",1762304670958,5.54980922,152.56,152.52,0.67]
["bitfinex","SOLUSD",1762304671154,13.32980922,152.57,152.52,0.67]
["bitfinex","SOLUSD",1762304671348,5.54980922,152.56,152.52,7.22649947]
["bitfinex","SOLUSD",1762304671659,13.32980922,152.57,152.52,7.22649947]
["bitfinex","SOLUSD",1762304671850,13.32980922,152.57,152.53,0.67]
["bitfinex","SOLUSD",1762304672052,5.54980922,152.59,152.53,0.67]
["bitfinex","SOLUSD",1762304672254,7.8,152.58,152.53,0.67]
["bitfinex","SOLUSD",1762304672646,7.8,152.58,152.54,12.10546675]
["bitfinex","SOLUSD",1762304672963,7.8,152.58,152.54,6.55565753]
["bitfinex","SOLUSD",1762304673152,7.8,152.58,152.55,0.65]
["bitfinex","SOLUSD",1762304674748,7.8,152.58,152.55,7.20516886]
["bitfinex","SOLUSD",1762304675144,7.8,152.58,152.56,0.65]
["bitfinex","SOLUSD",1762304675751,7.8,152.57,152.56,0.65]
["bitfinex","SOLUSD",1762304676155,13.34980922,152.57,152.53,0.65]
["bitfinex","SOLUSD",1762304676469,13.34980922,152.57,152.54,0.65]
["bitfinex","SOLUSD",1762304676865,19.90433447,152.57,152.54,0.65]
["bitfinex","SOLUSD",1762304677269,0.65,152.56,152.51,0.65]
["bitfinex","SOLUSD",1762304677568,0.65,152.56,152.48,0.65]
["bitfinex","SOLUSD",1762304677756,20.592,152.54,152.45,0.1]
["bitfinex","SOLUSD",1762304677946,7.8,152.53,152.48,0.65]
["bitfinex","SOLUSD",1762304678146,0.65,152.56,152.49,5.54980922]
["bitfinex","SOLUSD",1762304678147,5.54980922,152.56,152.49,5.54980922]
["bitfinex","SOLUSD",1762304678359,7.8,152.55,152.51,5.54980922]
["bitfinex","SOLUSD",1762304678557,7.8,152.55,152.51,12.106348]
["bitfinex","SOLUSD",1762304678786,7.8,152.55,152.52,0.65]
["bitfinex","SOLUSD",1762304680449,5.54980922,152.54,152.5,0.65]
["bitfinex","SOLUSD",1762304680656,7.8,152.55,152.47,0.65]
["bitfinex","SOLUSD",1762304680657,5.54980922,152.53,152.47,0.65]
["bitfinex","SOLUSD",1762304680861,7.82,152.52,152.48,0.65]
["bitfinex","SOLUSD",1762304681056,13.36980922,152.52,152.48,0.65]
["bitfinex","SOLUSD",1762304681762,5.54980922,152.51,152.48,0.65]
["bitfinex","SOLUSD",1762304681963,5.54980922,152.5,152.46,0.65]
["bitfinex","SOLUSD",1762304682169,7.8,152.49,152.46,0.65]
["bitfinex","SOLUSD",1762304682553,7.8,152.49,152.45,6.65944227]
["bitfinex","SOLUSD",1762304682554,5.54980922,152.47,152.45,0.1]
["bitfinex","SOLUSD",1762304682756,5.54980922,152.48,152.45,0.1]
["bitfinex","SOLUSD",1762304682968,7.82,152.47,152.45,0.1]
["bitfinex","SOLUSD",1762304683681,6.19980922,152.46,152.45,0.1]
["bitfinex","SOLUSD",1762304683862,7.82,152.47,152.45,0.1]
["bitfinex","SOLUSD",1762304684177,7.82,152.47,152.45,7.30941841]
["bitfinex","SOLUSD",1762304685662,7.82,152.47,152.45,0.75]
["bitfinex","SOLUSD",1762304685974,7.82,152.49,152.46,0.65]
["bitfinex","SOLUSD",1762304686157,8.47,152.49,152.45,0.1]
["bitfinex","SOLUSD",1762304686359,28.412,152.49,152.45,0.1]
["bitfinex","SOLUSD",1762304686568,31.44399918,152.49,152.45,6.65947573]
["bitfinex","SOLUSD",1762304686764,0.65,152.52,152.45,7.30947573]
["bitfinex","SOLUSD",1762304686970,2.38199918,152.49,152.45,0.75]
["bitfinex","SOLUSD",1762304687263,2.38199918,152.49,152.45,7.30946973]
["bitfinex","SOLUSD",1762304687564,8.49,152.51,152.45,7.30946973]
["bitfinex","SOLUSD",1762304687565,2.38199918,152.48,152.45,0.1]
["bitfinex","SOLUSD",1762304687768,2.38199918,152.46,152.45,0.1]
["bitfinex","SOLUSD",1762304689378,3.03199918,152.46,152.45,0.1]
["bitfinex","SOLUSD",1762304689581,9.59109664,152.46,152.45,0.1]
["bitfinex","SOLUSD",1762304690085,3.03199918,152.46,152.45,0.1]
["bitfinex","SOLUSD",1762304690269,9.59109664,152.46,152.45,0.1]
["bitfinex","SOLUSD",1762304690470,9.59109664,152.46,152.33,9.78882769]
["bitfinex","SOLUSD",1762304690664,6.56019344,152.44,152.36,7.21328597]
["bitfinex","SOLUSD",1762304690865,7.84,152.43,152.36,9.59528515]
["bitfinex","SOLUSD",1762304691181,7.84,152.42,152.37,0.65]
["bitfinex","SOLUSD",1762304691374,2.38199918,152.44,152.37,3.03199918]
["bitfinex","SOLUSD",1762304691568,7.86,152.43,152.38,2.38199918]
["bitfinex","SOLUSD",1762304691769,7.86,152.43,152.38,3.03199918]
["bitfinex","SOLUSD",1762304691968,0.65,152.42,152.3,6.56598818]
["bitfinex","SOLUSD",1762304692183,2.38199918,152.38,152.35,0.65]
["bitfinex","SOLUSD",1762304692509,11.62796206,152.37,152.31,4.37796206]
["bitfinex","SOLUSD",1762304692789,7.9,152.36,152.31,7.21554089]
["bitfinex","SOLUSD",1762304692987,7.9,152.36,152.31,0.65]
["bitfinex","SOLUSD",1762304693283,0.65,152.35,152.29,0.75]
["bitfinex","SOLUSD",1762304693484,3.72796206,152.34,152.3,0.65]
["bitfinex","SOLUSD",1762304693683,0.65,152.39,152.31,3.72796206]
["bitfinex","SOLUSD",1762304693868,3.72796206,152.37,152.31,3.72796206]
["bitfinex","SOLUSD",1762304694066,3.72796206,152.36,152.32,0.65]
["bitfinex","SOLUSD",1762304694269,3.72796206,152.37,152.32,0.65]
["bitfinex","SOLUSD",1762304694593,8.72749385,152.35,152.32,0.65]
["bitfinex","SOLUSD",1762304694791,7.9,152.34,152.32,7.2150026]
["bitfinex","SOLUSD",1762304695084,7.9,152.36,152.32,7.2150026]
["bitfinex","SOLUSD",1762304695285,7.9,152.36,152.33,0.65]
["bitfinex","SOLUSD",1762304696884,7.9,152.36,152.33,7.21467886]
["bitfinex","SOLUSD",1762304697069,7.9,152.36,152.34,0.65]
["bitfinex","SOLUSD",1762304697261,16.62749385,152.36,152.31,7.21555313]
["bitfinex","SOLUSD",1762304697461,0.65,152.35,152.29,0.75]
["bitfinex","SOLUSD",1762304697663,8.72749385,152.32,152.29,0.75]
["bitfinex","SOLUSD",1762304697884,7.9,152.31,152.29,0.75]
["bitfinex","SOLUSD",1762304698089,8.72749385,152.3,152.29,0.1]
["bitfinex","SOLUSD",1762304698687,8.56,152.31,152.29,0.1]
["bitfinex","SOLUSD",1762304698982,8.72749385,152.3,152.29,0.1]
["bitfinex","SOLUSD",1762304699379,9.38749385,152.3,152.29,0.1]
["bitfinex","SOLUSD",1762304699695,8.72749385,152.3,152.29,0.1]
["bitfinex","SOLUSD",1762304700389,17.28749385,152.3,152.29,0.1]
["bitfinex","SOLUSD",1762304700567,17.28749385,152.3,152.21,0.67]
["bitfinex","SOLUSD",1762304700762,8.72749385,152.22,152.18,0.67]
["bitfinex","SOLUSD",1762304700969,7.9,152.21,152.18,0.67]
["bitfinex","SOLUSD",1762304701866,20.592,152.27,152.18,0.67]
["bitfinex","SOLUSD",1762304702066,8.72749385,152.24,152.18,0.67]
["bitfinex","SOLUSD",1762304702581,7.9,152.26,152.18,0.67]
["bitfinex","SOLUSD",1762304702787,8.72749385,152.24,152.19,6.57073395]
["bitfinex","SOLUSD",1762304702989,8.72749385,152.25,152.19,6.57073395]
["bitfinex","SOLUSD",1762304703202,8.72749385,152.27,152.2,0.67]
["bitfinex","SOLUSD",1762304703368,7.9,152.26,152.2,0.67]
["bitfinex","SOLUSD",1762304703810,9.78882769,152.34,152.2,0.67]
["bitfinex","SOLUSD",1762304703811,8.72749385,152.29,152.22,8.72749385]
["bitfinex","SOLUSD",1762304703996,7.9,152.28,152.22,8.72749385]
["bitfinex","SOLUSD",1762304704190,7.9,152.28,152.23,0.67]
["bitfinex","SOLUSD",1762304704363,8.72749385,152.3,152.24,8.72749385]
["bitfinex","SOLUSD",1762304704567,8.72749385,152.3,152.26,9.78882769]
["bitfinex","SOLUSD",1762304704887,50.0,152.44,152.28,22.98397687]
["bitfinex","SOLUSD",1762304704888,0.66,152.36,152.28,22.98397687]
["bitfinex","SOLUSD",1762304705085,7.92,152.35,152.29,8.72749385]
["bitfinex","SOLUSD",1762304705391,7.92,152.35,152.3,8.72749385]
["bitfinex","SOLUSD",1762304705695,7.92,152.35,152.3,0.67]
["bitfinex","SOLUSD",1762304705995,7.92,152.35,152.31,0.67]
["bitfinex","SOLUSD",1762304706869,7.92,152.35,152.32,6.56512605]
["bitfinex","SOLUSD",1762304707193,7.92,152.36,152.32,31.70543502]
["bitfinex","SOLUSD",1762304707390,8.72749385,152.42,152.35,8.72749385]
["bitfinex","SOLUSD",1762304707587,16.64749385,152.42,152.36,8.72749385]
["bitfinex","SOLUSD",1762304707788,16.64749385,152.42,152.38,8.72749385]
["bitfinex","SOLUSD",1762304707789,7.92,152.42,152.38,8.72749385]
["bitfinex","SOLUSD",1762304707984,7.92,152.42,152.39,9.39749385]
["bitfinex","SOLUSD",1762304708492,7.92,152.42,152.4,0.67]
["bitfinex","SOLUSD",1762304708871,7.92,152.42,152.4,7.23154429]
["bitfinex","SOLUSD",1762304709071,6.55828115,152.48,152.4,7.23154429]
["bitfinex","SOLUSD",1762304709072,7.92,152.44,152.4,7.23154429]
["bitfinex","SOLUSD",1762304709290,7.92,152.44,152.41,9.39749385]
["bitfinex","SOLUSD",1762304709470,7.92,152.44,152.42,8.72749385]
["bitfinex","SOLUSD",1762304709672,7.92,152.44,152.42,0.67]
["bitfinex","SOLUSD",1762304709867,8.72749385,152.49,152.43,9.39749385]
["bitfinex","SOLUSD",1762304710077,16.64749385,152.49,152.43,9.39749385]
["bitfinex","SOLUSD",1762304710274,8.72749385,152.48,152.44,0.67]
["bitfinex","SOLUSD",1762304710882,8.72749385,152.47,152.42,7.23047099]
["bitfinex","SOLUSD",1762304711089,8.72749385,152.46,152.4,15.95911903]
["bitfinex","SOLUSD",1762304711290,8.72749385,152.45,152.4,7.23162518]
["bitfinex","SOLUSD",1762304711496,8.72749385,152.46,152.41,0.67]
["bitfinex","SOLUSD",1762304711698,8.72749385,152.47,152.41,9.39749385]
["bitfinex","SOLUSD",1762304711897,9.38749385,152.48,152.42,8.72749385]
["bitfinex","SOLUSD",1762304712082,8.72749385,152.48,152.42,9.39749385]
["bitfinex","SOLUSD",1762304712286,16.64749385,152.49,152.43,9.39749385]
["bitfinex","SOLUSD",1762304712486,8.72749385,152.48,152.43,0.67]
["bitfinex","SOLUSD",1762304712892,8.72749385,152.48,152.44,6.55995801]
["bitfinex","SOLUSD",1762304713398,7.92,152.49,152.45,0.67]
["bitfinex","SOLUSD",1762304713697,7.92,152.49,152.46,8.72749385]
["bitfinex","SOLUSD",1762304713877,7.92,152.49,152.47,9.39749385]
["bitfinex","SOLUSD",1762304714079,7.92,152.49,152.47,0.67]
["bitfinex","SOLUSD",1762304714390,7.92,152.49,152.45,9.39749385]
["bitfinex","SOLUSD",1762304714594,7.92,152.49,152.46,0.67]
["bitfinex","SOLUSD",1762304715802,8.72749385,152.47,152.42,0.67]
["bitfinex","SOLUSD",1762304715990,8.72749385,152.46,152.42,0.67]
["bitfinex","SOLUSD",1762304716323,0.66,152.48,152.42,0.67]
["bitfinex","SOLUSD",1762304716595,8.72749385,152.45,152.41,6.56124926]
["bitfinex","SOLUSD",1762304716897,8.72749385,152.45,152.38,6.56251588]
["bitfinex","SOLUSD",1762304716898,8.72749385,152.42,152.38,6.56251588]
["bitfinex","SOLUSD",1762304717083,8.72749385,152.4,152.37,0.67]
["bitfinex","SOLUSD",1762304717284,8.72749385,152.4,152.37,7.23296012]
["bitfinex","SOLUSD",1762304717495,7.92,152.41,152.37,15.96045397]
["bitfinex","SOLUSD",1762304717797,7.92,152.41,152.38,0.67]
["bitfinex","SOLUSD",1762304718594,16.64749385,152.41,152.38,0.67]
["bitfinex","SOLUSD",1762304718995,7.92,152.41,152.38,0.67]
["bitfinex","SOLUSD",1762304719208,7.92,152.41,152.39,6.56211037]
["bitfinex","SOLUSD",1762304719504,7.92,152.41,152.39,15.28960422]
["bitfinex","SOLUSD",1762304719707,7.92,152.41,152.4,0.67]
["bitfinex","SOLUSD",1762304721110,0.66,152.46,152.4,23.63587926]
["bitfinex","SOLUSD",1762304721111,8.72749385,152.45,152.4,23.63587926]
["bitfinex","SOLUSD",1762304721290,0.66,152.46,152.41,8.72749385]
["bitfinex","SOLUSD",1762304721291,7.92,152.43,152.41,8.72749385]
["bitfinex","SOLUSD",1762304721491,7.92,152.43,152.41,9.39749385]
["bitfinex","SOLUSD",1762304721691,7.92,152.43,152.42,0.67]
["bitfinex","SOLUSD",1762304721909,7.92,152.43,152.42,9.39749385]
["bitfinex","SOLUSD",1762304722406,6.55731185,152.51,152.42,9.39749385]
["bitfinex","SOLUSD",1762304722606,8.72749385,152.51,152.46,8.72749385]
["bitfinex","SOLUSD",1762304722924,8.72749385,152.47,152.42,0.65]
["bitfinex","SOLUSD",1762304723218,8.72749385,152.46,152.42,15.95799818]
["bitfinex","SOLUSD",1762304723418,7.9,152.46,152.44,8.72749385]
["bitfinex","SOLUSD",1762304723620,7.9,152.49,152.45,8.72749385]
["bitfinex","SOLUSD",1762304723834,16.62749385,152.49,152.43,0.67]
["bitfinex","SOLUSD",1762304723987,7.9,152.49,152.43,0.67]
["bitfinex","SOLUSD",1762304724301,7.9,152.49,152.39,0.67]
["bitfinex","SOLUSD",1762304724302,8.72749385,152.44,152.39,0.67]
["bitfinex","SOLUSD",1762304724616,8.72749385,152.44,152.32,0.65]
["bitfinex","SOLUSD",1762304724617,7.9,152.43,152.3,0.65]
["bitfinex","SOLUSD",1762304724920,8.72749385,152.46,152.33,8.72749385]
["bitfinex","SOLUSD",1762304724921,8.72749385,152.38,152.33,8.72749385]
["bitfinex","SOLUSD",1762304725218,8.72749385,152.39,152.35,6.56383327]
["bitfinex","SOLUSD",1762304725595,8.72749385,152.38,152.35,7.23383327]
["bitfinex","SOLUSD",1762304725991,8.72749385,152.38,152.32,17.08256063]
["bitfinex","SOLUSD",1762304726193,8.72749385,152.38,152.33,9.39749385]
["bitfinex","SOLUSD",1762304726495,8.58,152.42,152.34,8.72749385]
["bitfinex","SOLUSD",1762304726713,8.72749385,152.41,152.34,0.67]
["bitfinex","SOLUSD",1762304727014,8.72749385,152.38,152.35,0.67]
["bitfinex","SOLUSD",1762304727315,8.72749385,152.38,152.33,7.23433014]
["bitfinex","SOLUSD",1762304727523,8.72749385,152.36,152.3,7.23598818]
["bitfinex","SOLUSD",1762304727691,8.72749385,152.34,152.3,7.23598818]
["bitfinex","SOLUSD",1762304729322,8.72749385,152.31,152.26,6.56771312]
["bitfinex","SOLUSD",1762304729510,0.65,152.33,152.25,0.69]
["bitfinex","SOLUSD",1762304729511,8.72749385,152.29,152.25,0.69]
["bitfinex","SOLUSD",1762304729819,8.72749385,152.27,152.21,9.41749385]
["bitfinex","SOLUSD",1762304729997,7.9,152.26,152.21,9.41749385]
["bitfinex","SOLUSD",1762304730390,16.62749385,152.26,152.22,0.69]
["bitfinex","SOLUSD",1762304730602,7.9,152.26,152.22,9.41749385]
["bitfinex","SOLUSD",1762304730815,7.9,152.26,152.22,15.98656083]
["bitfinex","SOLUSD",1762304731018,7.9,152.26,152.22,7.25906698]
["bitfinex","SOLUSD",1762304731316,7.9,152.26,152.22,15.98656083]
["bitfinex","SOLUSD",1762304731494,16.62749385,152.26,152.22,7.25906698]
["bitfinex","SOLUSD",1762304731696,7.9,152.26,152.22,7.25906698]
["bitfinex","SOLUSD",1762304732216,7.9,152.26,152.22,7.2592553]
["bitfinex","SOLUSD",1762304732822,7.9,152.26,152.24,6.56857593]
["bitfinex","SOLUSD",1762304733719,7.9,152.26,152.25,0.7]
["bitfinex","SOLUSD",1762304734308,0.67,152.35,152.25,9.42749385]
["bitfinex","SOLUSD",1762304734498,7.9,152.34,152.29,8.72749385]
["bitfinex","SOLUSD",1762304734702,7.9,152.34,152.3,8.72749385]
["bitfinex","SOLUSD",1762304734903,7.9,152.34,152.3,15.29327202]
["bitfinex","SOLUSD",1762304735108,7.9,152.34,152.3,15.99327202]
["bitfinex","SOLUSD",1762304735614,17.29749385,152.34,152.28,0.7]
["bitfinex","SOLUSD",1762304735809,8.72749385,152.31,152.24,0.7]
["bitfinex","SOLUSD",1762304736026,8.72749385,152.28,152.22,9.42749385]
["bitfinex","SOLUSD",1762304736224,8.72749385,152.27,152.22,9.42749385]
["bitfinex","SOLUSD",1762304736438,7.9,152.26,152.22,15.29664106]
["bitfinex","SOLUSD",1762304736654,8.72749385,152.28,152.22,15.99664106]
["bitfinex","SOLUSD",1762304736839,7.9,152.26,152.22,0.7]
["bitfinex","SOLUSD",1762304737023,8.72749385,152.23,152.13,2.09999999]
["bitfinex","SOLUSD",1762304737226,8.72749385,152.19,152.13,0.1]
["bitfinex","SOLUSD",1762304737528,7.9,152.18,152.13,0.1]
["bitfinex","SOLUSD",1762304737727,7.9,152.17,152.13,0.1]
["bitfinex","SOLUSD",1762304737952,8.72749385,152.14,152.13,0.1]
["bitfinex","SOLUSD",1762304738322,9.39749385,152.14,152.13,0.1]
["bitfinex","SOLUSD",1762304739026,15.97038723,152.14,152.13,0.1]
["bitfinex","SOLUSD",1762304739226,15.97038723,152.14,151.97,2.64999999]
["bitfinex","SOLUSD",1762304739573,8.72749385,152.11,152.05,0.7]
["bitfinex","SOLUSD",1762304739840,7.92,152.1,152.05,0.7]
["bitfinex","SOLUSD",1762304740038,7.92,152.1,152.05,9.42749385]
["bitfinex","SOLUSD",1762304740426,7.92,152.1,152.06,0.7]
["bitfinex","SOLUSD",1762304740933,16.64749385,152.1,152.07,6.57591898]
["bitfinex","SOLUSD",1762304741133,7.92,152.1,152.07,6.57591898]
["bitfinex","SOLUSD",1762304741323,16.64749385,152.1,152.04,9.42749385]
["bitfinex","SOLUSD",1762304741534,7.92,152.1,152.05,0.7]
["bitfinex","SOLUSD",1762304741839,7.92,152.1,152.01,9.42749385]
["bitfinex","SOLUSD",1762304741840,8.72749385,152.07,152.01,9.42749385]
["bitfinex","SOLUSD",1762304742048,16.64749385,152.06,151.99,7.2792662]
["bitfinex","SOLUSD",1762304742271,8.72749385,152.02,151.96,0.7]
["bitfinex","SOLUSD",1762304742417,8.72749385,152.0,151.94,8.72749385]
["bitfinex","SOLUSD",1762304742627,0.67,152.01,151.95,8.72749385]
["bitfinex","SOLUSD",1762304742826,0.67,152.03,151.94,8.72749385]
["bitfinex","SOLUSD",1762304743044,0.67,152.06,151.97,6.5802461]
["bitfinex","SOLUSD",1762304743230,8.72749385,152.03,151.97,31.7583552]
["bitfinex","SOLUSD",1762304743426,8.59,152.05,151.96,0.7]
["bitfinex","SOLUSD",1762304743427,16.64749385,152.02,151.96,0.7]
["bitfinex","SOLUSD",1762304743636,16.64749385,152.02,151.95,6.58068079]
["bitfinex","SOLUSD",1762304743637,8.72749385,152.0,151.95,6.58068079]
["bitfinex","SOLUSD",1762304743835,8.59,152.02,151.95,6.58068079]
["bitfinex","SOLUSD",1762304744043,8.72749385,151.98,151.95,6.58068079]
["bitfinex","SOLUSD",1762304744334,8.72749385,151.98,151.92,8.72749385]
["bitfinex","SOLUSD",1762304744335,7.92,151.97,151.92,8.72749385]
["bitfinex","SOLUSD",1762304744542,7.92,151.97,151.9,6.58327847]
["bitfinex","SOLUSD",1762304744543,8.72749385,151.95,151.9,6.58327847]
["bitfinex","SOLUSD",1762304744753,8.72749385,151.92,151.87,0.7]
["bitfinex","SOLUSD",1762304744936,8.72749385,151.9,151.85,6.58544616]
["bitfinex","SOLUSD",1762304745243,8.72749385,151.89,151.85,6.58544616]
["bitfinex","SOLUSD",1762304745422,8.72749385,151.92,151.86,8.72749385]
["bitfinex","SOLUSD",1762304745624,7.94,151.91,151.86,8.72749385]
["bitfinex","SOLUSD",1762304745824,7.94,151.91,151.88,8.72749385]
["bitfinex","SOLUSD",1762304746023,7.94,151.91,151.87,9.42749385]
["bitfinex","SOLUSD",1762304746219,7.94,151.91,151.87,0.7]
["bitfinex","SOLUSD",1762304746445,7.94,151.91,151.85,23.04906156]
["bitfinex","SOLUSD",1762304746446,16.66749385,151.91,151.85,6.58544616]
["bitfinex","SOLUSD",1762304746660,8.72749385,151.9,151.84,0.7]
["bitfinex","SOLUSD",1762304746942,8.72749385,151.9,151.84,8.72749385]
["bitfinex","SOLUSD",1762304747144,7.96,151.89,151.85,0.7]
["bitfinex","SOLUSD",1762304747445,0.67,151.95,151.85,0.7]
["bitfinex","SOLUSD",1762304747446,8.72749385,151.94,151.88,8.72749385]
["bitfinex","SOLUSD",1762304747654,7.96,151.93,151.85,0.7]
["bitfinex","SOLUSD",1762304747854,0.67,151.99,151.92,8.72749385]
["bitfinex","SOLUSD",1762304748025,8.63,151.99,151.94,8.72749385]
["bitfinex","SOLUSD",1762304748222,7.96,151.99,151.91,0.7]
["bitfinex","SOLUSD",1762304748421,0.67,152.02,151.96,8.72749385]
["bitfinex","SOLUSD",1762304748720,7.96,152.01,151.91,1.35]
["bitfinex","SOLUSD",1762304748957,7.96,152.01,151.97,6.5802461]
["bitfinex","SOLUSD",1762304749144,7.96,152.01,151.97,15.30773995]
["bitfinex","SOLUSD",1762304749324,8.72749385,152.03,151.98,8.72749385]
["bitfinex","SOLUSD",1762304749524,7.96,152.02,151.97,32.4583552]
["bitfinex","SOLUSD",1762304749724,7.96,152.02,151.97,16.00773995]
["bitfinex","SOLUSD",1762304749925,7.96,152.02,151.98,8.72749385]
["bitfinex","SOLUSD",1762304750126,17.76,152.06,151.98,0.7]
["bitfinex","SOLUSD",1762304750343,8.63,152.05,152.0,8.72749385]
["bitfinex","SOLUSD",1762304750546,50.0,152.19,152.02,8.72749385]
["bitfinex","SOLUSD",1762304750547,0.67,152.08,152.02,8.72749385]
["bitfinex","SOLUSD",1762304750727,7.96,152.07,152.04,8.72749385]
["bitfinex","SOLUSD",1762304751350,0.67,152.11,152.06,8.72749385]
["bitfinex","SOLUSD",1762304751564,9.39749385,152.11,152.05,9.42749385]
["bitfinex","SOLUSD",1762304751730,7.96,152.1,152.05,9.42749385]
["bitfinex","SOLUSD",1762304751928,7.96,152.1,152.06,8.72749385]
["bitfinex","SOLUSD",1762304752131,8.72749385,152.09,152.04,15.30470219]
["bitfinex","SOLUSD",1762304752454,0.67,152.09,152.0,15.30644121]
["bitfinex","SOLUSD",1762304752628,8.72749385,152.06,152.01,8.72749385]
["bitfinex","SOLUSD",1762304752830,7.96,152.05,152.02,8.72749385]
["bitfinex","SOLUSD",1762304753263,8.63,152.05,151.97,20.592]
["bitfinex","SOLUSD",1762304753462,8.72749385,152.04,151.97,7.28022084]
["bitfinex","SOLUSD",1762304753671,8.72749385,152.04,151.95,15.30820249]
["bitfinex","SOLUSD",1762304753672,8.72749385,152.01,151.95,15.30820249]
["bitfinex","SOLUSD",1762304753960,16.70749385,152.0,151.93,6.58157232]
["bitfinex","SOLUSD",1762304754128,23.01876088,152.05,151.93,6.58157232]
["bitfinex","SOLUSD",1762304754129,7.98,151.99,151.96,8.72749385]
["bitfinex","SOLUSD",1762304754329,7.98,151.99,151.95,5.6193529]
["bitfinex","SOLUSD",1762304754748,7.98,151.99,151.96,5.6193529]
["bitfinex","SOLUSD",1762304754955,7.98,151.99,151.97,5.6193529]
["bitfinex","SOLUSD",1762304755134,7.98,151.99,151.91,0.7]
["bitfinex","SOLUSD",1762304755135,13.5993529,151.99,151.91,0.7]
["bitfinex","SOLUSD",1762304755333,6.2893529,152.01,151.95,5.6193529]
["bitfinex","SOLUSD",1762304755731,20.592,152.04,151.98,5.6193529]
["bitfinex","SOLUSD",1762304755732,7.98,152.0,151.98,5.6193529]
["bitfinex","SOLUSD",1762304756071,0.67,152.03,151.98,5.6193529]
["bitfinex","SOLUSD",1762304756236,7.98,152.03,151.99,5.6193529]
["bitfinex","SOLUSD",1762304756440,5.6193529,152.02,151.97,5.6193529]
["bitfinex","SOLUSD",1762304756681,5.6193529,152.01,151.92,20.592]
["bitfinex","SOLUSD",1762304756855,21.262,152.01,151.88,0.7]
["bitfinex","SOLUSD",1762304757168,5.6193529,151.95,151.89,5.6193529]
["bitfinex","SOLUSD",1762304757333,7.98,151.94,151.9,5.6193529]
["bitfinex","SOLUSD",1762304757528,7.98,151.94,151.88,6.58411305]
["bitfinex","SOLUSD",1762304757744,0.67,151.93,151.84,6.68573677]
["bitfinex","SOLUSD",1762304757950,5.6193529,151.9,151.84,0.1]
["bitfinex","SOLUSD",1762304758177,5.6193529,151.9,151.84,6.68555012]
["bitfinex","SOLUSD",1762304758178,0.67,151.9,151.84,6.68555012]
["bitfinex","SOLUSD",1762304758374,8.02,151.92,151.87,5.6193529]
["bitfinex","SOLUSD",1762304758550,6.3193529,151.91,151.84,7.39555012]
["bitfinex","SOLUSD",1762304758750,8.72,151.91,151.84,0.1]
["bitfinex","SOLUSD",1762304758979,0.7,151.9,151.84,0.1]
["bitfinex","SOLUSD",1762304759151,5.6193529,151.89,151.84,0.1]
["bitfinex","SOLUSD",1762304759351,5.6193529,151.88,151.84,0.1]
["bitfinex","SOLUSD",1762304759546,6.3193529,151.88,151.84,0.1]
["bitfinex","SOLUSD",1762304759857,0.7,151.88,151.84,5.7193529]
["bitfinex","SOLUSD",1762304760054,14.3393529,151.91,151.85,6.3293529]
["bitfinex","SOLUSD",1762304760253,5.6193529,151.89,151.84,0.1]
["bitfinex","SOLUSD",1762304760461,13.6393529,151.89,151.84,0.1]
["bitfinex","SOLUSD",1762304760672,14.3393529,151.89,151.84,0.1]
["bitfinex","SOLUSD",1762304760855,0.7,151.97,151.88,5.6193529]
["bitfinex","SOLUSD",1762304761049,14.3393529,151.97,151.91,5.6193529]
["bitfinex","SOLUSD",1762304761248,5.6193529,151.95,151.89,5.6193529]
["bitfinex","SOLUSD",1762304761446,5.6193529,151.93,151.87,5.6193529]
["bitfinex","SOLUSD",1762304761650,0.7,151.96,151.89,5.6193529]
["bitfinex","SOLUSD",1762304761877,0.7,151.96,151.92,5.6193529]
["bitfinex","SOLUSD",1762304762058,8.02,151.97,151.93,5.6193529]
["bitfinex","SOLUSD",1762304762262,0.7,151.96,151.9,5.6193529]
["bitfinex","SOLUSD",1762304762579,0.7,151.96,151.85,8.02]
["bitfinex","SOLUSD",1762304762580,5.6193529,151.91,151.85,5.6193529]
["bitfinex","SOLUSD",1762304762784,8.02,151.91,151.84,6.6858051]
["bitfinex","SOLUSD",1762304762970,0.7,151.9,151.84,6.68587578]
["bitfinex","SOLUSD",1762304763166,32.81978945,151.97,151.84,6.68587578]
["bitfinex","SOLUSD",1762304763167,0.7,151.93,151.88,5.6193529]
["bitfinex","SOLUSD",1762304763361,6.3193529,151.93,151.87,5.6193529]
["bitfinex","SOLUSD",1762304763577,13.6393529,151.94,151.88,5.6193529]
["bitfinex","SOLUSD",1762304763752,6.3193529,152.01,151.93,5.6193529]
["bitfinex","SOLUSD",1762304764060,5.6193529,152.0,151.89,11.14882769]
["bitfinex","SOLUSD",1762304764261,6.3193529,152.0,151.94,5.6193529]
["bitfinex","SOLUSD",1762304764485,8.04,152.02,151.96,5.6193529]
["bitfinex","SOLUSD",1762304764782,8.04,152.02,151.98,5.6193529]
["bitfinex","SOLUSD",1762304765176,8.04,152.02,151.97,12.19930124]
["bitfinex","SOLUSD",1762304765595,14.3593529,152.02,151.97,6.57994834]
["bitfinex","SOLUSD",1762304765805,14.3593529,152.02,151.97,23.03056359]
["bitfinex","SOLUSD",1762304766298,19.87293006,152.12,152.0,5.6193529]
["bitfinex","SOLUSD",1762304766596,5.6193529,152.04,151.98,0.71]
["bitfinex","SOLUSD",1762304766799,5.6193529,152.01,151.97,6.57994834]
["bitfinex","SOLUSD",1762304767097,8.04,152.05,152.01,6.57851457]
["bitfinex","SOLUSD",1762304767406,0.7,152.08,152.01,6.57851457]
["bitfinex","SOLUSD",1762304767407,8.04,152.08,152.03,5.6193529]
["bitfinex","SOLUSD",1762304767897,8.04,152.08,152.03,6.3293529]
["bitfinex","SOLUSD",1762304768095,8.04,152.08,152.05,5.6193529]
["bitfinex","SOLUSD",1762304768312,5.6193529,152.11,152.05,5.6193529]
["bitfinex","SOLUSD",1762304768598,5.6193529,152.06,152.01,7.28851457]
["bitfinex","SOLUSD",1762304768797,5.6193529,152.04,151.98,20.592]
["bitfinex","SOLUSD",1762304768998,5.6193529,152.03,151.96,0.71]
["bitfinex","SOLUSD",1762304769202,8.04,152.04,151.99,5.6193529]
["bitfinex","SOLUSD",1762304769694,8.04,152.04,151.99,6.3293529]
["bitfinex","SOLUSD",1762304769901,8.04,152.04,152.0,6.3293529]
["bitfinex","SOLUSD",1762304770080,5.6193529,152.07,152.01,5.6193529]
["bitfinex","SOLUSD",1762304770891,5.6193529,152.03,151.97,6.5802461]
["bitfinex","SOLUSD",1762304771098,5.6193529,152.02,151.97,6.5802461]
["bitfinex","SOLUSD",1762304771417,6.3193529,152.03,151.97,6.5802461]
["bitfinex","SOLUSD",1762304771608,8.06,152.02,151.94,20.592]
["bitfinex","SOLUSD",1762304771807,5.6193529,151.96,151.91,0.71]
["bitfinex","SOLUSD",1762304771978,5.6193529,151.97,151.9,5.6193529]
["bitfinex","SOLUSD",1762304772182,0.7,152.0,151.9,5.6193529]
["bitfinex","SOLUSD",1762304772400,5.6193529,151.97,151.91,5.6193529]
["bitfinex","SOLUSD",1762304772583,5.6193529,151.97,151.9,23.04145349]
["bitfinex","SOLUSD",1762304772584,5.6193529,151.97,151.9,28.66080639]
["bitfinex","SOLUSD",1762304772792,5.6193529,151.96,151.9,6.58325731]
["bitfinex","SOLUSD",1762304773016,5.6193529,151.96,151.9,12.20261021]
["bitfinex","SOLUSD",1762304773224,0.7,152.0,151.93,5.6193529]
["bitfinex","SOLUSD",1762304773392,5.6193529,151.99,151.93,5.6193529]
["bitfinex","SOLUSD",1762304773591,5.6193529,151.98,151.92,28.65761206]
["bitfinex","SOLUSD",1762304773788,5.6193529,151.96,151.92,6.58241179]
["bitfinex","SOLUSD",1762304774013,13.6793529,151.96,151.91,6.58279721]
["bitfinex","SOLUSD",1762304774411,0.7,151.95,151.9,6.58318709]
["bitfinex","SOLUSD",1762304774608,13.6793529,151.96,151.9,6.58318709]
["bitfinex","SOLUSD",1762304774805,5.6193529,151.95,151.9,6.58318709]
["bitfinex","SOLUSD",1762304775319,6.3193529,151.94,151.88,5.6193529]
["bitfinex","SOLUSD",1762304775493,6.3193529,151.94,151.87,23.0460262]
["bitfinex","SOLUSD",1762304775694,6.3193529,151.93,151.87,12.20393181]
["bitfinex","SOLUSD",1762304775918,5.6193529,151.91,151.86,6.58498448]
["bitfinex","SOLUSD",1762304776100,5.6193529,151.91,151.85,5.6193529]
["bitfinex","SOLUSD",1762304776302,14.3793529,151.9,151.84,5.7193529]
["bitfinex","SOLUSD",1762304776501,8.76,151.9,151.84,0.1]
["bitfinex","SOLUSD",1762304776811,5.6193529,151.88,151.84,0.1]
["bitfinex","SOLUSD",1762304777114,5.6193529,151.87,151.84,0.1]
["bitfinex","SOLUSD",1762304777894,6.3193529,151.87,151.84,0.1]
["bitfinex","SOLUSD",1762304778122,5.6193529,151.92,151.84,0.1]
["bitfinex","SOLUSD",1762304778123,8.06,151.91,151.86,5.6193529]
["bitfinex","SOLUSD",1762304778696,8.76,151.91,151.86,5.6193529]
["bitfinex","SOLUSD",1762304778905,5.6193529,151.94,151.88,5.6193529]
["bitfinex","SOLUSD",1762304779121,8.06,151.93,151.87,0.71]
["bitfinex","SOLUSD",1762304779318,8.06,151.94,151.89,5.6193529]
["bitfinex","SOLUSD",1762304779623,8.06,151.94,151.9,5.6193529]
["bitfinex","SOLUSD",1762304780399,8.76,151.94,151.89,5.6193529]
["bitfinex","SOLUSD",1762304780693,8.76,151.94,151.9,5.6193529]
["bitfinex","SOLUSD",1762304781109,8.76,151.94,151.89,5.6193529]
["bitfinex","SOLUSD",1762304781323,8.76,151.94,151.9,6.58327847]
["bitfinex","SOLUSD",1762304781503,8.06,151.94,151.89,5.6193529]
["bitfinex","SOLUSD",1762304781708,14.3793529,151.94,151.88,12.91338629]
["bitfinex","SOLUSD",1762304781908,8.06,151.94,151.89,5.6193529]
["bitfinex","SOLUSD",1762304782333,8.76,151.94,151.89,5.6193529]
["bitfinex","SOLUSD",1762304782626,8.76,151.94,151.88,28.66374973]
["bitfinex","SOLUSD",1762304782809,6.3193529,151.93,151.87,12.20383595]
["bitfinex","SOLUSD",1762304783008,5.6193529,151.91,151.84,0.81]
["bitfinex","SOLUSD",1762304783201,5.6193529,151.91,151.85,5.6193529]
["bitfinex","SOLUSD",1762304783401,5.6193529,151.9,151.85,6.58544616]
["bitfinex","SOLUSD",1762304783708,5.6193529,151.89,151.85,6.58544616]
["bitfinex","SOLUSD",1762304783903,6.3193529,151.89,151.85,6.58544616]
["bitfinex","SOLUSD",1762304784103,5.6193529,151.88,151.84,6.68579567]
["bitfinex","SOLUSD",1762304784311,0.7,151.88,151.84,0.1]
["bitfinex","SOLUSD",1762304784624,5.6193529,151.86,151.84,0.1]
["bitfinex","SOLUSD",1762304785000,26.2113529,151.92,151.84,0.1]
["bitfinex","SOLUSD",1762304785001,5.6193529,151.88,151.84,0.1]
["bitfinex","SOLUSD",1762304785200,5.6193529,151.88,151.84,6.68567552]
["bitfinex","SOLUSD",1762304785426,6.3193529,151.87,151.84,0.1]
["bitfinex","SOLUSD",1762304785624,0.7,151.87,151.84,0.1]
["bitfinex","SOLUSD",1762304785921,0.7,151.86,151.8,6.3293529]
["bitfinex","SOLUSD",1762304786107,59.78882769,151.93,151.8,6.3293529]
["bitfinex","SOLUSD",1762304786108,0.7,151.93,151.83,5.6193529]
["bitfinex","SOLUSD",1762304786300,5.6193529,151.91,151.85,5.6193529]
["bitfinex","SOLUSD",1762304786500,6.3193529,151.92,151.81,21.302]
["bitfinex","SOLUSD",1762304786701,0.7,151.92,151.86,5.6193529]
["bitfinex","SOLUSD",1762304786917,8.06,151.93,151.84,9.78882769]
["bitfinex","SOLUSD",1762304787118,8.06,151.93,151.88,5.6193529]
["bitfinex","SOLUSD",1762304787318,14.3793529,151.93,151.84,10.49882769]
["bitfinex","SOLUSD",1762304787518,14.3793529,151.93,151.87,12.20366899]
["bitfinex","SOLUSD",1762304787702,8.06,151.93,151.89,5.6193529]
["bitfinex","SOLUSD",1762304787903,8.06,151.93,151.87,23.04576338]
["bitfinex","SOLUSD",1762304787904,0.7,151.96,151.91,5.6193529]
["bitfinex","SOLUSD",1762304788503,6.3193529,151.96,151.9,5.6193529]
["bitfinex","SOLUSD",1762304789104,13.6793529,151.98,151.91,0.68]
["bitfinex","SOLUSD",1762304789326,5.6193529,151.97,151.92,5.6193529]
["bitfinex","SOLUSD",1762304789510,5.6193529,151.96,151.9,5.6193529]
["bitfinex","SOLUSD",1762304789910,0.69,151.97,151.91,5.6193529]
["bitfinex","SOLUSD",1762304790116,5.6193529,151.96,151.91,5.6193529]
["bitfinex","SOLUSD",1762304790322,0.69,151.97,151.91,5.6193529]
["bitfinex","SOLUSD",1762304790323,6.3093529,151.97,151.91,5.6193529]
["bitfinex","SOLUSD",1762304790627,0.69,151.97,151.92,5.6193529]
["bitfinex","SOLUSD",1762304791121,6.3093529,151.97,151.91,5.6193529]
["bitfinex","SOLUSD",1762304791447,6.3093529,151.97,151.91,12.20181865]
["bitfinex","SOLUSD",1762304791621,8.06,151.98,151.93,5.6193529]
["bitfinex","SOLUSD",1762304792011,8.06,151.98,151.94,5.6193529]
["bitfinex","SOLUSD",1762304793122,8.06,151.98,151.93,0.68]
["bitfinex","SOLUSD",1762304793123,8.78,151.98,151.93,0.68]
["bitfinex","SOLUSD",1762304793320,8.06,151.98,151.94,5.6193529]
["bitfinex","SOLUSD",1762304793518,8.06,151.98,151.95,12.2004651]
["bitfinex","SOLUSD",1762304793719,6.3393529,152.04,151.97,5.6193529]
["bitfinex","SOLUSD",1762304793918,6.3393529,152.04,151.95,6.5811122]
["bitfinex","SOLUSD",1762304793919,8.04,152.04,152.01,5.6193529]
["bitfinex","SOLUSD",1762304794220,6.57467733,152.1,152.03,5.6193529]
["bitfinex","SOLUSD",1762304794221,6.3393529,152.09,152.03,5.6193529]
["bitfinex","SOLUSD",1762304794430,8.04,152.1,152.05,5.6193529]
["bitfinex","SOLUSD",1762304794618,8.04,152.1,152.06,5.6193529]
["bitfinex","SOLUSD",1762304794817,8.76,152.1,152.03,6.2793529]
["bitfinex","SOLUSD",1762304795022,5.6193529,152.09,152.03,6.2793529]
["bitfinex","SOLUSD",1762304795510,5.6193529,152.09,152.04,12.19656942]
["bitfinex","SOLUSD",1762304795836,8.04,152.1,152.04,28.63961072]
["bitfinex","SOLUSD",1762304796045,8.04,152.1,152.05,5.6193529]
["bitfinex","SOLUSD",1762304796632,8.04,152.1,152.06,0.66]
["bitfinex","SOLUSD",1762304796824,8.04,152.1,152.07,5.6193529]
["bitfinex","SOLUSD",1762304797731,8.04,152.1,152.08,6.57548658]
["bitfinex","SOLUSD",1762304798028,5.6193529,152.15,152.09,6.2793529]
["bitfinex","SOLUSD",1762304798233,38.10430367,152.23,152.08,28.63355594]
["bitfinex","SOLUSD",1762304798234,5.6193529,152.13,152.08,28.63355594]
["bitfinex","SOLUSD",1762304798407,0.72,152.17,152.1,5.6193529]
["bitfinex","SOLUSD",1762304798611,6.3393529,152.17,152.11,5.6193529]
["bitfinex","SOLUSD",1762304798827,0.72,152.17,152.11,5.6193529]
["bitfinex","SOLUSD",1762304799034,0.72,152.17,152.12,5.6193529]
["bitfinex","SOLUSD",1762304799035,6.3393529,152.17,152.12,5.6193529]
["bitfinex","SOLUSD",1762304799244,8.04,152.18,152.13,5.6193529]
["bitfinex","SOLUSD",1762304799442,8.04,152.18,152.14,5.6193529]
["bitfinex","SOLUSD",1762304799736,8.04,152.18,152.14,12.19210841]
["bitfinex","SOLUSD",1762304799908,0.72,152.17,152.09,21.242]
["bitfinex","SOLUSD",1762304800109,0.72,152.17,152.11,5.6193529]
["bitfinex","SOLUSD",1762304800328,5.6193529,152.16,152.1,5.6193529]
["bitfinex","SOLUSD",1762304800520,5.6193529,152.14,152.08,28.63355594]
["bitfinex","SOLUSD",1762304800716,0.72,152.16,152.07,6.57587137]
["bitfinex","SOLUSD",1762304801044,6.3393529,152.16,152.11,5.6193529]
["bitfinex","SOLUSD",1762304801339,6.3393529,152.16,152.08,0.66]
["bitfinex","SOLUSD",1762304801552,0.72,152.16,152.12,12.19289763]
["bitfinex","SOLUSD",1762304801713,13.6393529,152.18,152.13,5.6193529]
["bitfinex","SOLUSD",1762304801913,8.02,152.18,152.14,5.6193529]
["bitfinex","SOLUSD",1762304802140,8.02,152.18,152.12,6.57354473]
["bitfinex","SOLUSD",1762304802337,5.6193529,152.15,152.06,0.66]
["bitfinex","SOLUSD",1762304802642,5.6193529,152.15,152.1,5.6193529]
["bitfinex","SOLUSD",1762304802845,6.3393529,152.15,152.1,5.6193529]
["bitfinex","SOLUSD",1762304803136,0.72,152.14,152.1,5.6193529]
["bitfinex","SOLUSD",1762304803518,0.72,152.14,152.08,0.66]
["bitfinex","SOLUSD",1762304803741,0.72,152.14,152.1,12.19383904]
["bitfinex","SOLUSD",1762304804046,0.72,152.14,152.11,5.6193529]
["bitfinex","SOLUSD",1762304804428,12.19148025,152.16,152.1,12.19383904]
["bitfinex","SOLUSD",1762304804739,5.6193529,152.15,152.1,12.19383904]
["bitfinex","SOLUSD",1762304804933,5.6193529,152.15,152.1,12.85383904]
["bitfinex","SOLUSD",1762304805238,6.3393529,152.15,152.1,12.85383904]
["bitfinex","SOLUSD",1762304805420,14.3593529,152.18,152.13,5.6193529]
["bitfinex","SOLUSD",1762304805738,5.6193529,152.16,152.11,6.57410922]
["bitfinex","SOLUSD",1762304806028,6.57219168,152.16,152.1,6.5745827]
["bitfinex","SOLUSD",1762304806220,5.6193529,152.14,152.09,5.6193529]
["bitfinex","SOLUSD",1762304806610,5.6193529,152.14,152.09,6.2793529]
["bitfinex","SOLUSD",1762304806816,6.3393529,152.14,152.09,5.6193529]
["bitfinex","SOLUSD",1762304807020,5.6193529,152.16,152.1,5.6193529]
["bitfinex","SOLUSD",1762304807329,8.02,152.18,152.13,5.6193529]
["bitfinex","SOLUSD",1762304807330,14.3593529,152.18,152.13,5.6193529]
["bitfinex","SOLUSD",1762304807525,8.74,152.18,152.13,5.6193529]
["bitfinex","SOLUSD",1762304807727,5.6193529,152.16,152.08,6.57548658]
["bitfinex","SOLUSD",1762304808031,0.72,152.17,152.09,5.6193529]
["bitfinex","SOLUSD",1762304808032,5.6193529,152.15,152.09,5.6193529]
["bitfinex","SOLUSD",1762304808232,0.72,152.16,152.1,5.6193529]
["bitfinex","SOLUSD",1762304808432,0.72,152.17,152.09,5.6193529]
["bitfinex","SOLUSD",1762304808813,5.6193529,152.16,152.08,6.57548658]
["bitfinex","SOLUSD",1762304809017,6.3393529,152.17,152.12,5.6193529]
["bitfinex","SOLUSD",1762304809247,0.72,152.17,152.1,6.2793529]
["bitfinex","SOLUSD",1762304809557,13.6393529,152.18,152.13,5.6193529]
["bitfinex","SOLUSD",1762304809728,5.6193529,152.17,152.12,6.57375755]
["bitfinex","SOLUSD",1762304809916,5.6193529,152.16,152.12,6.57375755]
["bitfinex","SOLUSD",1762304810118,0.72,152.16,152.12,6.57375755]
["bitfinex","SOLUSD",1762304810334,5.6193529,152.17,152.12,29.28750434]
["bitfinex","SOLUSD",1762304810635,0.72,152.16,152.12,6.57375755]
["bitfinex","SOLUSD",1762304810821,6.3393529,152.16,152.11,12.19345245]
["bitfinex","SOLUSD",1762304811139,8.02,152.18,152.14,5.6193529]
["bitfinex","SOLUSD",1762304811933,8.02,152.18,152.14,12.19212629]
["bitfinex","SOLUSD",1762304812237,8.02,152.18,152.14,12.85212629]
["bitfinex","SOLUSD",1762304812447,6.3393529,152.23,152.17,5.6193529]
["bitfinex","SOLUSD",1762304812746,0.72,152.23,152.18,5.6193529]
["bitfinex","SOLUSD",1762304812921,6.3393529,152.23,152.18,5.6193529]
["bitfinex","SOLUSD",1762304813121,0.72,152.23,152.19,5.6193529]
["bitfinex","SOLUSD",1762304813630,5.6193529,152.2,152.16,6.57202944]
["bitfinex","SOLUSD",1762304814133,6.3393529,152.2,152.16,6.57202944]
["bitfinex","SOLUSD",1762304814315,9.46646367,152.2,152.16,6.57202944]
["bitfinex","SOLUSD",1762304814516,8.74646367,152.21,152.16,15.31849311]
["bitfinex","SOLUSD",1762304814719,8.74646367,152.19,152.11,0.66]
["bitfinex","SOLUSD",1762304814935,8.74646367,152.17,152.12,8.74646367]
["bitfinex","SOLUSD",1762304815118,0.72,152.22,152.13,8.74646367]
["bitfinex","SOLUSD",1762304815321,8.74646367,152.19,152.14,8.74646367]
["bitfinex","SOLUSD",1762304815521,8.74646367,152.16,152.11,15.3205592]
["bitfinex","SOLUSD",1762304815722,8.74646367,152.15,152.1,8.74646367]
["bitfinex","SOLUSD",1762304816129,9.46646367,152.15,152.1,9.40646367]
["bitfinex","SOLUSD",1762304816354,22.99605781,152.2,152.08,8.74646367]
["bitfinex","SOLUSD",1762304816355,8.74646367,152.13,152.08,8.74646367]
["bitfinex","SOLUSD",1762304816531,8.74646367,152.12,152.07,8.74646367]
["bitfinex","SOLUSD",1762304817052,8.74646367,152.1,152.05,6.57678395]
["bitfinex","SOLUSD",1762304817226,8.74646367,152.1,151.96,2.64999999]
["bitfinex","SOLUSD",1762304817227,8.74646367,152.08,152.04,6.57714344]
["bitfinex","SOLUSD",1762304817548,8.0,152.15,152.04,6.57714344]
["bitfinex","SOLUSD",1762304817549,8.0,152.15,152.05,8.74646367]
["bitfinex","SOLUSD",1762304817842,8.74646367,152.1,152.05,15.32314957]
["bitfinex","SOLUSD",1762304818147,7.29427966,152.11,152.06,8.74646367]
["bitfinex","SOLUSD",1762304818148,9.46646367,152.11,152.06,8.74646367]
["bitfinex","SOLUSD",1762304818341,8.74646367,152.09,152.04,15.32355073]
["bitfinex","SOLUSD",1762304818531,0.67,152.1,152.04,15.32355073]
["bitfinex","SOLUSD",1762304818737,8.74646367,152.09,152.04,15.32355073]
["bitfinex","SOLUSD",1762304819049,8.74646367,152.12,152.07,8.74646367]
["bitfinex","SOLUSD",1762304819222,8.74646367,152.14,152.05,0.68]
["bitfinex","SOLUSD",1762304819428,0.67,152.14,152.09,8.74646367]
["bitfinex","SOLUSD",1762304819750,9.41646367,152.13,152.08,8.74646367]
["bitfinex","SOLUSD",1762304820249,0.67,152.12,152.04,8.74646367]
["bitfinex","SOLUSD",1762304820424,0.67,152.12,152.08,8.74646367]
["bitfinex","SOLUSD",1762304820752,15.24252837,152.15,152.09,8.74646367]
["bitfinex","SOLUSD",1762304821041,8.74646367,152.13,152.06,0.68]
["bitfinex","SOLUSD",1762304821246,8.74646367,152.1,152.05,8.74646367]
["bitfinex","SOLUSD",1762304821457,8.74646367,152.1,152.04,8.74646367]
["bitfinex","SOLUSD",1762304821639,9.41646367,152.11,152.05,8.74646367]
["bitfinex","SOLUSD",1762304821941,8.74646367,152.13,152.07,8.74646367]
["bitfinex","SOLUSD",1762304822242,8.74646367,152.13,152.08,8.74646367]
["bitfinex","SOLUSD",1762304822434,8.74646367,152.13,152.07,8.74646367]
["bitfinex","SOLUSD",1762304822435,8.74646367,152.12,152.07,8.74646367]
["bitfinex","SOLUSD",1762304822951,9.41646367,152.12,152.07,9.42646367]
["bitfinex","SOLUSD",1762304823141,8.74646367,152.1,152.05,6.57678395]
["bitfinex","SOLUSD",1762304823550,9.41646367,152.11,152.05,32.4452075]
["bitfinex","SOLUSD",1762304823854,0.67,152.11,152.07,6.57591898]
["bitfinex","SOLUSD",1762304824060,8.0,152.15,152.07,23.01571644]
["bitfinex","SOLUSD",1762304824225,8.74646367,152.12,152.07,31.76218011]
["bitfinex","SOLUSD",1762304824621,9.41646367,152.12,152.07,31.76218011]
["bitfinex","SOLUSD",1762304824821,14.57260841,152.15,152.07,31.76218011]
["bitfinex","SOLUSD",1762304825021,8.74646367,152.14,152.09,8.74646367]
["bitfinex","SOLUSD",1762304825247,8.0,152.15,152.1,8.74646367]
["bitfinex","SOLUSD",1762304825544,0.67,152.18,152.14,8.74646367]
["bitfinex","SOLUSD",1762304825750,9.41646367,152.21,152.16,8.74646367]
["bitfinex","SOLUSD",1762304825953,15.98644557,152.21,152.16,8.74646367]
["bitfinex","SOLUSD",1762304826155,9.41646367,152.2,152.15,8.74646367]
["bitfinex","SOLUSD",1762304826340,8.74646367,152.18,152.12,8.74646367]
["bitfinex","SOLUSD",1762304826552,8.74646367,152.18,152.13,8.74646367]
["bitfinex","SOLUSD",1762304826859,8.74646367,152.14,152.06,0.68]
["bitfinex","SOLUSD",1762304827024,8.02,152.14,152.06,0.68]
["bitfinex","SOLUSD",1762304827228,17.43646367,152.14,152.08,8.74646367]
["bitfinex","SOLUSD",1762304827457,8.74646367,152.12,152.07,8.74646367]
["bitfinex","SOLUSD",1762304827952,15.99063976,152.12,152.07,9.42646367]
["bitfinex","SOLUSD",1762304828254,8.74646367,152.09,152.04,8.74646367]
["bitfinex","SOLUSD",1762304828430,8.74646367,152.06,152.02,6.57795574]
["bitfinex","SOLUSD",1762304828636,0.67,152.1,152.03,9.42646367]
["bitfinex","SOLUSD",1762304828825,8.74646367,152.09,152.02,6.57795574]
["bitfinex","SOLUSD",1762304829033,8.74646367,152.06,152.02,6.57795574]
["bitfinex","SOLUSD",1762304829246,8.74646367,152.07,152.02,15.32441941]
["bitfinex","SOLUSD",1762304829549,0.67,152.09,152.0,8.74646367]
["bitfinex","SOLUSD",1762304829550,8.74646367,152.05,152.0,8.74646367]
["bitfinex","SOLUSD",1762304829734,8.74646367,152.04,151.98,0.68]
["bitfinex","SOLUSD",1762304829940,8.74646367,152.03,151.99,6.57938022]
["bitfinex","SOLUSD",1762304830144,8.02,152.06,152.02,8.74646367]
["bitfinex","SOLUSD",1762304830352,9.41646367,152.09,152.04,8.74646367]
["bitfinex","SOLUSD",1762304830556,0.67,152.09,152.05,8.74646367]
["bitfinex","SOLUSD",1762304830755,0.67,152.09,152.03,0.68]
["bitfinex","SOLUSD",1762304830931,8.74646367,152.1,152.05,8.74646367]
["bitfinex","SOLUSD",1762304831332,0.67,152.09,152.05,8.74646367]
["bitfinex","SOLUSD",1762304831746,9.41646367,152.09,152.04,8.74646367]
["bitfinex","SOLUSD",1762304831944,15.99153751,152.09,152.05,6.57678395]
["bitfinex","SOLUSD",1762304832246,0.67,152.09,152.05,6.57678395]
["bitfinex","SOLUSD",1762304832452,0.67,152.09,152.05,15.32324762]
["bitfinex","SOLUSD",1762304832652,15.991584,152.09,152.02,0.68]
["bitfinex","SOLUSD",1762304832856,15.991584,152.09,152.04,8.74646367]
["bitfinex","SOLUSD",1762304833041,8.74646367,152.09,152.05,8.74646367]
["bitfinex","SOLUSD",1762304833234,14.59474053,152.1,152.07,8.74646367]
["bitfinex","SOLUSD",1762304833235,8.02,152.1,152.07,8.74646367]
["bitfinex","SOLUSD",1762304833559,8.02,152.1,152.05,8.74646367]
["bitfinex","SOLUSD",1762304833762,8.02,152.1,152.06,8.74646367]
["bitfinex","SOLUSD",1762304833945,8.02,152.1,152.07,6.57591898]
["bitfinex","SOLUSD",1762304835057,0.67,152.09,152.06,6.57629992]
["bitfinex","SOLUSD",1762304835653,0.67,152.09,152.05,15.32320791]
["bitfinex","SOLUSD",1762304835855,8.74646367,152.06,151.94,0.65]
["bitfinex","SOLUSD",1762304836158,8.74646367,152.01,151.95,6.5811122]
["bitfinex","SOLUSD",1762304836360,8.74646367,152.0,151.95,15.32757587]
["bitfinex","SOLUSD",1762304836561,8.74646367,151.98,151.93,9.42646367]
["bitfinex","SOLUSD",1762304836736,8.74646367,152.0,151.95,8.74646367]
["bitfinex","SOLUSD",1762304836937,8.02,152.02,151.99,8.74646367]
["bitfinex","SOLUSD",1762304837236,8.02,152.02,152.01,8.74646367]
["bitfinex","SOLUSD",1762304837645,8.02,152.02,152.01,9.42646367]
["bitfinex","SOLUSD",1762304837856,0.67,152.11,152.01,18.17292734]
["bitfinex","SOLUSD",1762304838059,0.67,152.11,152.07,8.74646367]
["bitfinex","SOLUSD",1762304838355,0.67,152.11,152.06,8.74646367]
["bitfinex","SOLUSD",1762304838538,0.67,152.11,152.03,0.68]
["bitfinex","SOLUSD",1762304838734,8.74646367,152.1,152.04,8.74646367]
["bitfinex","SOLUSD",1762304838937,8.74646367,152.09,152.03,8.74646367]
["bitfinex","SOLUSD",1762304839138,8.74646367,152.08,152.02,15.3245455]
["bitfinex","SOLUSD",1762304839359,0.67,152.07,152.02,15.3245455]
["bitfinex","SOLUSD",1762304839559,0.67,152.07,152.03,8.74646367]
["bitfinex","SOLUSD",1762304839933,7.24626294,152.07,152.02,15.3245455]
["bitfinex","SOLUSD",1762304840136,7.24626294,152.07,152.0,17.12723159]
["bitfinex","SOLUSD",1762304840137,15.99272661,152.07,152.01,15.32490218]
["bitfinex","SOLUSD",1762304840559,17.43646367,152.06,152.0,8.74646367]
["bitfinex","SOLUSD",1762304840758,17.43646367,152.06,151.97,8.74646367]
["bitfinex","SOLUSD",1762304840759,8.74646367,152.04,151.97,8.74646367]
["bitfinex","SOLUSD",1762304840945,8.74646367,152.03,151.95,7.2611122]
["bitfinex","SOLUSD",1762304841258,8.74646367,152.01,151.94,8.74646367]
["bitfinex","SOLUSD",1762304841470,8.74646367,151.99,151.94,8.74646367]
["bitfinex","SOLUSD",1762304841657,0.67,151.98,151.94,8.74646367]
["bitfinex","SOLUSD",1762304841863,0.67,151.98,151.93,8.74646367]
["bitfinex","SOLUSD",1762304842061,0.67,151.98,151.92,7.26205447]
["bitfinex","SOLUSD",1762304842062,15.32670977,151.97,151.92,8.74646367]
["bitfinex","SOLUSD",1762304842262,15.99631643,151.98,151.92,8.74646367]
["bitfinex","SOLUSD",1762304842460,7.24985276,151.98,151.93,8.74646367]
["bitfinex","SOLUSD",1762304842644,15.99631643,151.98,151.92,8.74646367]
["bitfinex","SOLUSD",1762304842959,9.41646367,151.98,151.92,8.74646367]
["bitfinex","SOLUSD",1762304843161,7.24991986,151.98,151.93,8.74646367]
["bitfinex","SOLUSD",1762304843359,15.32638353,151.98,151.92,8.74646367]
["bitfinex","SOLUSD",1762304843547,15.32638353,151.98,151.92,0.68]
["bitfinex","SOLUSD",1762304843746,8.02,151.99,151.96,8.74646367]
["bitfinex","SOLUSD",1762304843975,8.02,151.99,151.97,8.74646367]
["bitfinex","SOLUSD",1762304844165,8.02,151.99,151.98,8.74646367]
["bitfinex","SOLUSD",1762304844662,8.02,151.99,151.98,9.42646367]
["bitfinex","SOLUSD",1762304844867,8.02,151.99,151.97,8.74646367]
["bitfinex","SOLUSD",1762304845050,23.34587593,151.99,151.93,8.74646367]
["bitfinex","SOLUSD",1762304845368,8.74646367,151.98,151.92,16.00874592]
["bitfinex","SOLUSD",1762304845563,8.02,151.99,151.95,8.74646367]
["bitfinex","SOLUSD",1762304846057,53.47650558,152.05,151.98,8.74646367]
["bitfinex","SOLUSD",1762304846058,0.67,152.03,151.98,8.74646367]
["bitfinex","SOLUSD",1762304846254,0.67,152.03,151.99,8.74646367]
["bitfinex","SOLUSD",1762304846454,0.67,152.03,151.97,6.5802461]
["bitfinex","SOLUSD",1762304846652,7.24773327,152.03,151.99,8.74646367]
["bitfinex","SOLUSD",1762304846855,9.41646367,152.03,151.98,8.74646367]
["bitfinex","SOLUSD",1762304847262,9.41646367,152.03,151.92,0.65]
["bitfinex","SOLUSD",1762304847263,8.74646367,152.01,151.93,6.58159277]
["bitfinex","SOLUSD",1762304847445,9.41646367,152.0,151.95,8.74646367]
["bitfinex","SOLUSD",1762304847646,15.9941555,152.03,151.98,8.74646367]
["bitfinex","SOLUSD",1762304847852,0.67,152.03,151.98,8.74646367]
["bitfinex","SOLUSD",1762304848071,7.24825639,152.02,151.98,8.74646367]
["bitfinex","SOLUSD",1762304848268,0.67,152.02,151.98,15.32620242]
["bitfinex","SOLUSD",1762304848479,8.0,152.04,152.0,8.74646367]
["bitfinex","SOLUSD",1762304848684,8.0,152.04,152.02,8.74646367]
["bitfinex","SOLUSD",1762304848976,1.99999999,152.15,152.01,0.68]
["bitfinex","SOLUSD",1762304848977,8.74646367,152.09,152.03,8.74646367]
["bitfinex","SOLUSD",1762304849145,15.24473576,152.1,152.05,8.74646367]
["bitfinex","SOLUSD",1762304849343,0.67,152.09,152.05,8.74646367]
["bitfinex","SOLUSD",1762304849649,8.0,152.1,152.07,8.74646367]
["bitfinex","SOLUSD",1762304849650,0.67,152.1,152.07,8.74646367]
["bitfinex","SOLUSD",1762304849949,8.0,152.12,152.08,15.32164541]
["bitfinex","SOLUSD",1762304850270,8.67,152.12,152.08,15.32164541]
["bitfinex","SOLUSD",1762304850470,0.67,152.11,152.08,8.74646367]
["bitfinex","SOLUSD",1762304850668,0.67,152.11,152.07,8.74646367]
["bitfinex","SOLUSD",1762304850857,0.67,152.11,152.06,8.74646367]
["bitfinex","SOLUSD",1762304851361,8.74646367,152.08,152.01,6.57822126]
["bitfinex","SOLUSD",1762304851666,8.74646367,152.09,152.04,8.74646367]
["bitfinex","SOLUSD",1762304851865,0.67,152.08,152.05,8.74646367]
["bitfinex","SOLUSD",1762304852260,8.72,152.12,152.06,8.74646367]
["bitfinex","SOLUSD",1762304852572,8.72,152.12,152.05,15.32308614]
["bitfinex","SOLUSD",1762304852573,9.46646367,152.11,152.05,15.32308614]
["bitfinex","SOLUSD",1762304852755,9.46646367,152.11,151.99,9.78882769]
["bitfinex","SOLUSD",1762304852756,8.74646367,152.08,151.99,33.61625401]
["bitfinex","SOLUSD",1762304852952,9.46646367,152.07,152.0,6.57894736]
["bitfinex","SOLUSD",1762304853153,9.46646367,152.07,152.02,8.74646367]
["bitfinex","SOLUSD",1762304853352,8.74646367,152.05,152.0,8.74646367]
["bitfinex","SOLUSD",1762304853656,8.74646367,152.04,151.99,8.74646367]
["bitfinex","SOLUSD",1762304853860,8.74646367,152.03,151.98,8.74646367]
["bitfinex","SOLUSD",1762304854046,8.74646367,152.02,151.97,8.74646367]
["bitfinex","SOLUSD",1762304854243,9.46646367,152.03,151.98,8.74646367]
["bitfinex","SOLUSD",1762304854573,9.46646367,152.02,151.97,8.74646367]
["bitfinex","SOLUSD",1762304855074,8.74646367,151.99,151.94,8.74646367]
["bitfinex","SOLUSD",1762304855277,8.74646367,151.99,151.9,6.58327847]
["bitfinex","SOLUSD",1762304855278,70.592,152.06,151.93,0.72]
["bitfinex","SOLUSD",1762304855478,0.72,152.07,152.03,8.74646367]
["bitfinex","SOLUSD",1762304855852,14.57511347,152.09,152.04,9.46646367]
["bitfinex","SOLUSD",1762304856056,14.57511347,152.09,152.04,0.72]
["bitfinex","SOLUSD",1762304856375,15.31511347,152.09,152.05,8.74646367]
["bitfinex","SOLUSD",1762304857076,15.31511347,152.09,152.04,8.74646367]
["bitfinex","SOLUSD",1762304857077,8.74,152.09,152.04,8.74646367]
["bitfinex","SOLUSD",1762304857264,24.06167798,152.09,152.04,8.74646367]
["bitfinex","SOLUSD",1762304857460,0.72,152.08,152.03,8.74646367]
["bitfinex","SOLUSD",1762304858186,6.57591898,152.07,152.04,8.74646367]
["bitfinex","SOLUSD",1762304858476,6.57591898,152.07,152.03,8.74646367]
["bitfinex","SOLUSD",1762304859379,9.46646367,152.06,152.01,8.74646367]
["bitfinex","SOLUSD",1762304859782,6.57558831,152.08,152.03,8.74646367]
["bitfinex","SOLUSD",1762304860084,15.32205198,152.08,152.03,8.74646367]
["bitfinex","SOLUSD",1762304860264,9.46646367,152.07,152.02,9.46646367]
["bitfinex","SOLUSD",1762304860588,8.74646367,152.06,152.01,8.74646367]
["bitfinex","SOLUSD",1762304860763,8.74646367,152.06,152.01,9.46646367]
["bitfinex","SOLUSD",1762304860962,8.74646367,152.06,152.01,8.74646367]
["bitfinex","SOLUSD",1762304861282,8.74646367,152.07,152.02,8.74646367]
["bitfinex","SOLUSD",1762304861694,0.72,152.07,152.03,8.74646367]
["bitfinex","SOLUSD",1762304862065,0.72,152.07,152.0,23.74598935]
["bitfinex","SOLUSD",1762304862375,7.29595206,152.07,152.03,8.74646367]
["bitfinex","SOLUSD",1762304862776,14.59518777,152.09,152.04,8.74646367]
["bitfinex","SOLUSD",1762304862985,23.34165144,152.09,152.04,8.74646367]
["bitfinex","SOLUSD",1762304863187,0.72,152.08,152.02,6.57808183]
["bitfinex","SOLUSD",1762304863392,9.46646367,152.08,152.03,8.74646367]
["bitfinex","SOLUSD",1762304863798,14.59518777,152.09,152.02,15.3245455]
["bitfinex","SOLUSD",1762304863799,9.46646367,152.07,152.02,15.3245455]
["bitfinex","SOLUSD",1762304864096,9.46646367,152.07,152.03,8.74646367]
["bitfinex","SOLUSD",1762304864097,0.72,152.07,152.03,8.74646367]
["bitfinex","SOLUSD",1762304864296,0.72,152.07,152.03,15.32410167]
["bitfinex","SOLUSD",1762304865382,7.29604003,152.07,152.03,15.32410167]
["bitfinex","SOLUSD",1762304865793,7.29604003,152.07,152.03,8.74646367]
["bitfinex","SOLUSD",1762304865995,16.0425037,152.07,152.02,16.04424132]
["bitfinex","SOLUSD",1762304866181,15.3225037,152.07,152.02,6.57777765]
["bitfinex","SOLUSD",1762304866378,16.0425037,152.07,152.02,16.04424132]
["bitfinex","SOLUSD",1762304866579,9.46646367,152.07,152.02,16.04424132]
["bitfinex","SOLUSD",1762304866794,0.72,152.07,152.03,8.74646367]
["bitfinex","SOLUSD",1762304867091,0.72,152.06,152.01,6.57837316]
["bitfinex","SOLUSD",1762304867298,15.32245067,152.07,152.02,8.74646367]
["bitfinex","SOLUSD",1762304867792,9.46646367,152.06,151.97,0.72]
["bitfinex","SOLUSD",1762304867995,9.46646367,152.06,151.97,8.74646367]
["bitfinex","SOLUSD",1762304867996,8.74646367,152.02,151.97,8.74646367]
["bitfinex","SOLUSD",1762304868201,20.592,152.05,151.94,6.58154534]
["bitfinex","SOLUSD",1762304868202,8.74646367,152.0,151.94,8.74646367]
["bitfinex","SOLUSD",1762304868380,8.74646367,152.0,151.93,6.58184422]
["bitfinex","SOLUSD",1762304868381,8.74646367,151.99,151.93,15.32830789]
["bitfinex","SOLUSD",1762304868586,8.74646367,152.0,151.95,8.74646367]
["bitfinex","SOLUSD",1762304868896,8.74646367,152.04,151.99,8.74646367]
["bitfinex","SOLUSD",1762304869089,0.72,152.03,151.99,8.74646367]
["bitfinex","SOLUSD",1762304869291,9.46646367,152.03,151.96,0.72]
["bitfinex","SOLUSD",1762304869478,9.46646367,152.03,151.95,8.74646367]
["bitfinex","SOLUSD",1762304869479,8.74646367,152.0,151.95,8.74646367]
["bitfinex","SOLUSD",1762304869680,14.579174,152.0,151.95,15.32739198]
["bitfinex","SOLUSD",1762304869900,0.72,151.99,151.95,8.74646367]
["bitfinex","SOLUSD",1762304870080,9.46646367,151.99,151.94,0.72]
["bitfinex","SOLUSD",1762304870271,9.46646367,151.99,151.92,7.30241179]
["bitfinex","SOLUSD",1762304870475,9.46646367,151.99,151.93,8.74646367]
["bitfinex","SOLUSD",1762304870691,9.46646367,151.99,151.94,8.74646367]
["bitfinex","SOLUSD",1762304871095,8.0,152.0,151.97,8.74646367]
["bitfinex","SOLUSD",1762304871394,8.0,152.0,151.98,8.74646367]
["bitfinex","SOLUSD",1762304871705,8.0,152.0,151.99,15.32584389]
["bitfinex","SOLUSD",1762304872584,8.72,152.0,151.93,7.30197854]
["bitfinex","SOLUSD",1762304872899,8.74646367,152.03,151.93,7.30197854]
["bitfinex","SOLUSD",1762304872900,0.72,152.03,151.99,8.74646367]
["bitfinex","SOLUSD",1762304873089,7.29768738,152.03,151.99,8.74646367]
["bitfinex","SOLUSD",1762304873290,0.72,152.03,151.99,8.74646367]
["bitfinex","SOLUSD",1762304873791,23.30359518,152.05,152.02,8.74646367]
["bitfinex","SOLUSD",1762304873792,7.98,152.05,152.02,8.74646367]
["bitfinex","SOLUSD",1762304873988,7.98,152.05,152.01,6.57851457]
["bitfinex","SOLUSD",1762304874190,0.72,152.04,152.0,6.57883037]
["bitfinex","SOLUSD",1762304874497,0.72,152.04,152.0,8.74646367]
["bitfinex","SOLUSD",1762304874690,23.3033113,152.05,152.0,8.74646367]
["bitfinex","SOLUSD",1762304874882,8.7,152.05,152.0,8.74646367]
["bitfinex","SOLUSD",1762304875082,0.72,152.04,152.0,8.74646367]
["bitfinex","SOLUSD",1762304875285,0.72,152.04,151.99,6.57929546]
["bitfinex","SOLUSD",1762304875499,7.98,152.05,152.0,0.72]
["bitfinex","SOLUSD",1762304875803,14.55686157,152.05,152.01,15.3248815]
["bitfinex","SOLUSD",1762304876004,15.27686157,152.05,152.01,8.74646367]
["bitfinex","SOLUSD",1762304876201,9.46646367,152.04,151.98,7.29971991]
["bitfinex","SOLUSD",1762304876380,6.33740402,152.04,151.98,12.91712393]
["bitfinex","SOLUSD",1762304876698,125.092,152.07,152.03,5.61740402]
["bitfinex","SOLUSD",1762304876699,0.72,152.07,152.03,5.61740402]
["bitfinex","SOLUSD",1762304876993,0.72,152.07,151.99,0.72]
["bitfinex","SOLUSD",1762304876994,6.57638008,152.06,152.02,5.61740402]
["bitfinex","SOLUSD",1762304877379,7.29638008,152.06,152.02,5.61740402]
["bitfinex","SOLUSD",1762304877580,0.72,152.05,152.01,5.61740402]
["bitfinex","SOLUSD",1762304877880,7.29701658,152.05,152.0,0.72]
["bitfinex","SOLUSD",1762304878085,12.9144206,152.05,152.0,5.61740402]
["bitfinex","SOLUSD",1762304878287,0.72,152.04,151.99,5.61740402]
["bitfinex","SOLUSD",1762304878683,6.33740402,152.04,151.98,5.61740402]
["bitfinex","SOLUSD",1762304878896,5.61740402,151.99,151.93,0.69]
["bitfinex","SOLUSD",1762304879101,5.61740402,151.96,151.91,5.61740402]
["bitfinex","SOLUSD",1762304879307,5.61740402,151.95,151.9,12.89061831]
["bitfinex","SOLUSD",1762304879902,5.61740402,151.95,151.9,12.20061831]
["bitfinex","SOLUSD",1762304880100,5.61740402,151.96,151.91,6.30740402]
["bitfinex","SOLUSD",1762304880406,6.28740402,151.96,151.91,6.30740402]
["bitfinex","SOLUSD",1762304880609,6.28740402,151.96,151.9,12.20061831]
["bitfinex","SOLUSD",1762304880786,5.61740402,151.94,151.9,0.69]
["bitfinex","SOLUSD",1762304880990,7.25037603,151.97,151.91,5.61740402]
["bitfinex","SOLUSD",1762304881204,5.61740402,151.96,151.91,5.61740402]
["bitfinex","SOLUSD",1762304881405,0.67,151.97,151.91,5.61740402]
["bitfinex","SOLUSD",1762304881908,8.0,151.98,151.95,6.5811122]
["bitfinex","SOLUSD",1762304882105,0.67,152.06,151.97,5.61740402]
["bitfinex","SOLUSD",1762304882309,6.28740402,152.06,152.01,5.61740402]
["bitfinex","SOLUSD",1762304882682,0.67,152.05,152.0,5.61740402]
["bitfinex","SOLUSD",1762304882893,0.67,152.05,152.01,5.61740402]
["bitfinex","SOLUSD",1762304883092,13.61740402,152.07,151.98,0.69]
["bitfinex","SOLUSD",1762304883284,14.28740402,152.07,152.01,5.61740402]
["bitfinex","SOLUSD",1762304883489,15.24601575,152.07,152.01,5.61740402]
["bitfinex","SOLUSD",1762304883797,20.86341977,152.07,152.01,5.61740402]
["bitfinex","SOLUSD",1762304884004,12.19418797,152.05,152.0,12.88632947]
["bitfinex","SOLUSD",1762304884187,5.61740402,152.02,151.95,0.65]
["bitfinex","SOLUSD",1762304884503,6.57678395,152.05,151.91,0.69]
["bitfinex","SOLUSD",1762304884504,5.61740402,151.98,151.91,0.69]
["bitfinex","SOLUSD",1762304884685,0.67,152.04,151.92,6.30740402]
["bitfinex","SOLUSD",1762304884686,8.0,152.0,151.92,6.30740402]
["bitfinex","SOLUSD",1762304884891,8.0,152.0,151.95,5.61740402]
["bitfinex","SOLUSD",1762304885290,8.0,152.0,151.98,5.61740402]
["bitfinex","SOLUSD",1762304885499,5.61740402,152.05,151.99,6.30740402]
["bitfinex","SOLUSD",1762304885814,7.24469693,152.1,152.04,5.61740402]
["bitfinex","SOLUSD",1762304886001,6.28740402,152.09,152.04,5.61740402]
["bitfinex","SOLUSD",1762304886195,5.61740402,152.11,152.06,5.61740402]
["bitfinex","SOLUSD",1762304886391,12.86166655,152.11,152.04,0.69]
["bitfinex","SOLUSD",1762304886608,5.61740402,152.1,152.04,0.69]
["bitfinex","SOLUSD",1762304886815,5.61740402,152.1,152.04,5.61740402]
["bitfinex","SOLUSD",1762304886816,5.61740402,152.09,152.04,5.61740402]
["bitfinex","SOLUSD",1762304887204,0.67,152.09,152.05,5.61740402]
["bitfinex","SOLUSD",1762304887711,0.67,152.09,152.06,5.61740402]
["bitfinex","SOLUSD",1762304887917,0.67,152.09,152.02,23.71322537]
["bitfinex","SOLUSD",1762304887918,6.57548658,152.08,152.05,5.61740402]
["bitfinex","SOLUSD",1762304888119,7.24515509,152.09,152.05,5.61740402]
["bitfinex","SOLUSD",1762304888823,7.24515509,152.09,152.05,12.19415888]
["bitfinex","SOLUSD",1762304889016,7.24515509,152.09,152.05,5.61740402]
["bitfinex","SOLUSD",1762304889209,5.61740402,152.06,151.93,0.65]
["bitfinex","SOLUSD",1762304889406,5.61740402,152.0,151.94,5.61740402]
["bitfinex","SOLUSD",1762304889612,20.592,152.02,151.94,5.61740402]
["bitfinex","SOLUSD",1762304889816,5.61740402,152.0,151.95,5.61740402]
["bitfinex","SOLUSD",1762304890219,5.61740402,152.01,151.95,5.61740402]
["bitfinex","SOLUSD",1762304890515,5.61740402,152.01,151.96,0.69]
["bitfinex","SOLUSD",1762304890730,5.61740402,151.98,151.93,5.61740402]
["bitfinex","SOLUSD",1762304890914,5.61740402,151.96,151.91,5.61740402]
["bitfinex","SOLUSD",1762304891423,5.61740402,151.92,151.87,5.61740402]
["bitfinex","SOLUSD",1762304891804,6.28740402,151.91,151.85,12.89274864]
["bitfinex","SOLUSD",1762304892004,12.20094019,151.9,151.85,7.27534462]
["bitfinex","SOLUSD",1762304892214,12.20094019,151.9,151.82,16.46593251]
["bitfinex","SOLUSD",1762304892215,12.20094019,151.9,151.83,6.58590093]
["bitfinex","SOLUSD",1762304892414,5.61740402,151.88,151.83,5.61740402]
["bitfinex","SOLUSD",1762304892602,0.67,151.89,151.84,5.61740402]
["bitfinex","SOLUSD",1762304893124,0.67,151.89,151.85,5.61740402]
["bitfinex","SOLUSD",1762304893417,0.67,151.89,151.84,0.69]
["bitfinex","SOLUSD",1762304893601,0.67,151.89,151.83,5.61740402]
["bitfinex","SOLUSD",1762304893602,6.28740402,151.89,151.83,5.61740402]
["bitfinex","SOLUSD",1762304894014,6.58414537,151.88,151.83,12.20363624]
["bitfinex","SOLUSD",1762304894230,28.66191283,151.88,151.82,0.69]
["bitfinex","SOLUSD",1762304894394,28.66191283,151.88,151.81,5.61740402]
["bitfinex","SOLUSD",1762304894395,5.61740402,151.86,151.81,5.61740402]
["bitfinex","SOLUSD",1762304894716,6.28740402,151.87,151.81,5.61740402]
["bitfinex","SOLUSD",1762304895104,6.28740402,151.86,151.81,5.61740402]
["bitfinex","SOLUSD",1762304895624,0.67,151.85,151.77,0.79]
["bitfinex","SOLUSD",1762304895924,0.67,151.85,151.77,7.37860425]
["bitfinex","SOLUSD",1762304896099,5.61740402,151.87,151.82,12.20380315]
["bitfinex","SOLUSD",1762304896301,0.67,151.88,151.84,5.61740402]
["bitfinex","SOLUSD",1762304896900,0.67,151.88,151.8,17.15802757]
["bitfinex","SOLUSD",1762304896901,7.25420495,151.88,151.83,5.61740402]
["bitfinex","SOLUSD",1762304897324,6.28740402,151.87,151.82,5.61740402]
["bitfinex","SOLUSD",1762304897705,0.67,151.86,151.82,5.61740402]
["bitfinex","SOLUSD",1762304898820,7.25518376,151.86,151.82,5.61740402]
["bitfinex","SOLUSD",1762304899026,5.61740402,151.85,151.8,5.61740402]
["bitfinex","SOLUSD",1762304899215,6.28740402,151.85,151.8,5.61740402]
["bitfinex","SOLUSD",1762304899417,0.67,151.84,151.8,5.61740402]
["bitfinex","SOLUSD",1762304899616,8.69,151.84,151.79,12.20545329]
["bitfinex","SOLUSD",1762304899826,8.69,151.84,151.83,5.61740402]
["bitfinex","SOLUSD",1762304899827,8.02,151.84,151.83,5.61740402]
["bitfinex","SOLUSD",1762304900014,1.99999999,151.97,151.83,5.61740402]
["bitfinex","SOLUSD",1762304900015,0.67,151.92,151.83,5.61740402]
["bitfinex","SOLUSD",1762304900214,7.25252497,151.92,151.81,0.65]
["bitfinex","SOLUSD",1762304900519,5.61740402,151.88,151.81,7.27708206]
["bitfinex","SOLUSD",1762304900719,5.61740402,151.9,151.85,5.61740402]
["bitfinex","SOLUSD",1762304900923,0.67,151.9,151.86,5.61740402]
["bitfinex","SOLUSD",1762304901623,0.67,151.9,151.85,5.61740402]
["bitfinex","SOLUSD",1762304901830,8.02,151.91,151.88,5.61740402]
["bitfinex","SOLUSD",1762304902124,8.02,151.91,151.89,12.20111591]
["bitfinex","SOLUSD",1762304902327,8.69,151.91,151.87,5.61740402]
["bitfinex","SOLUSD",1762304902625,8.02,151.91,151.9,5.61740402]
["bitfinex","SOLUSD",1762304902923,6.28740402,151.95,151.9,5.61740402]
["bitfinex","SOLUSD",1762304903106,5.61740402,151.94,151.87,0.69]
["bitfinex","SOLUSD",1762304903308,5.61740402,151.94,151.89,5.61740402]
["bitfinex","SOLUSD",1762304903518,6.58039374,151.97,151.92,5.61740402]
["bitfinex","SOLUSD",1762304903705,14.59991318,151.98,151.94,5.61740402]
["bitfinex","SOLUSD",1762304903907,8.02,151.98,151.96,5.61740402]
["bitfinex","SOLUSD",1762304904114,8.02,151.98,151.93,23.03692489]
["bitfinex","SOLUSD",1762304904316,8.02,151.98,151.96,5.61740402]
["bitfinex","SOLUSD",1762304904513,6.28740402,151.97,151.91,0.69]
["bitfinex","SOLUSD",1762304904722,5.61740402,151.96,151.91,5.61740402]
["bitfinex","SOLUSD",1762304904924,5.61740402,151.96,151.88,7.27412759]
["bitfinex","SOLUSD",1762304905231,6.28740402,151.97,151.89,0.69]
["bitfinex","SOLUSD",1762304905527,0.67,151.97,151.93,5.61740402]
["bitfinex","SOLUSD",1762304905911,6.28740402,151.97,151.92,5.61740402]
["bitfinex","SOLUSD",1762304906230,12.86785395,151.97,151.92,5.61740402]
["bitfinex","SOLUSD",1762304906435,5.61740402,151.95,151.9,5.61740402]
["bitfinex","SOLUSD",1762304906724,5.61740402,151.94,151.89,6.30740402]
["bitfinex","SOLUSD",1762304907107,6.28740402,151.94,151.89,6.30740402]
["bitfinex","SOLUSD",1762304907426,6.28740402,151.94,151.89,5.61740402]
["bitfinex","SOLUSD",1762304907806,6.28740402,151.94,151.89,6.30740402]
["bitfinex","SOLUSD",1762304908008,0.67,151.94,151.9,5.61740402]
["bitfinex","SOLUSD",1762304908307,0.21,151.93,151.87,6.58457891]
["bitfinex","SOLUSD",1762304908513,5.61740402,151.92,151.87,7.25457891]
["bitfinex","SOLUSD",1762304908812,5.61740402,151.92,151.87,12.87198293]
["bitfinex","SOLUSD",1762304909236,28.612,151.98,151.88,6.28740402]
["bitfinex","SOLUSD",1762304909439,14.59987179,151.98,151.93,5.61740402]
["bitfinex","SOLUSD",1762304909743,20.21727581,151.98,151.93,5.61740402]
["bitfinex","SOLUSD",1762304909912,14.59987179,151.98,151.93,5.61740402]
["bitfinex","SOLUSD",1762304910108,8.02,151.98,151.95,5.61740402]
["bitfinex","SOLUSD",1762304910314,8.02,151.98,151.97,5.61740402]
["bitfinex","SOLUSD",1762304910523,8.02,151.98,151.94,0.67]
["bitfinex","SOLUSD",1762304910727,8.02,151.98,151.97,5.61740402]
["bitfinex","SOLUSD",1762304911829,8.02,151.98,151.96,5.61740402]
["bitfinex","SOLUSD",1762304912007,8.02,151.98,151.96,12.19805312]
["bitfinex","SOLUSD",1762304912208,8.02,151.98,151.97,5.61740402]
["bitfinex","SOLUSD",1762304912929,8.02,151.98,151.96,5.61740402]
["bitfinex","SOLUSD",1762304913129,8.02,151.98,151.95,5.61740402]
["bitfinex","SOLUSD",1762304913434,14.59985018,151.98,151.95,5.61740402]
["bitfinex","SOLUSD",1762304913614,14.59985018,151.98,151.94,5.61740402]
["bitfinex","SOLUSD",1762304914625,15.25985018,151.98,151.93,12.91938256]
["bitfinex","SOLUSD",1762304914820,8.68,151.98,151.94,5.61740402]
["bitfinex","SOLUSD",1762304915127,14.59996385,151.98,151.94,5.61740402]
["bitfinex","SOLUSD",1762304915313,15.25996385,151.98,151.94,5.61740402]
["bitfinex","SOLUSD",1762304916421,6.27740402,151.97,151.9,0.72]
["bitfinex","SOLUSD",1762304916622,6.27740402,151.97,151.92,5.61740402]
["bitfinex","SOLUSD",1762304916817,6.27740402,151.96,151.9,0.72]
["bitfinex","SOLUSD",1762304917019,5.61740402,151.95,151.9,12.92059884]
["bitfinex","SOLUSD",1762304917420,0.66,151.96,151.92,5.61740402]
["bitfinex","SOLUSD",1762304917626,5.61740402,151.97,151.92,5.61740402]
["bitfinex","SOLUSD",1762304917924,5.61740402,151.95,151.89,0.72]
["bitfinex","SOLUSD",1762304918237,5.61740402,151.95,151.77,0.75]
["bitfinex","SOLUSD",1762304918238,5.61740402,151.9,151.77,0.75]
["bitfinex","SOLUSD",1762304918419,5.61740402,151.86,151.8,5.61740402]
["bitfinex","SOLUSD",1762304918616,5.61740402,151.85,151.79,6.33740402]
["bitfinex","SOLUSD",1762304919120,5.61740402,151.85,151.8,5.61740402]
["bitfinex","SOLUSD",1762304919520,5.61740402,151.85,151.8,6.33740402]
["bitfinex","SOLUSD",1762304919740,5.61740402,151.85,151.8,5.61740402]
["bitfinex","SOLUSD",1762304920037,16.46229821,151.87,151.8,0.72]
["bitfinex","SOLUSD",1762304920241,5.61740402,151.86,151.8,0.72]
["bitfinex","SOLUSD",1762304920453,6.58501251,151.86,151.81,5.61740402]
["bitfinex","SOLUSD",1762304920641,6.58501251,151.86,151.8,5.61740402]
["bitfinex","SOLUSD",1762304920642,6.27740402,151.85,151.8,5.61740402]
["bitfinex","SOLUSD",1762304920815,0.66,151.85,151.81,5.61740402]
["bitfinex","SOLUSD",1762304921018,6.27740402,151.85,151.8,5.61740402]
["bitfinex","SOLUSD",1762304921341,5.61740402,151.83,151.77,12.30628797]
["bitfinex","SOLUSD",1762304921514,5.61740402,151.82,151.77,5.71740402]
["bitfinex","SOLUSD",1762304921841,5.61740402,151.81,151.77,0.1]
["bitfinex","SOLUSD",1762304922039,6.58761528,151.8,151.77,0.1]
["bitfinex","SOLUSD",1762304922246,7.24761528,151.8,151.77,0.1]
["bitfinex","SOLUSD",1762304922436,5.61740402,151.79,151.77,0.1]
["bitfinex","SOLUSD",1762304922743,11.3650193,151.8,151.77,0.1]
["bitfinex","SOLUSD",1762304923144,5.61740402,151.79,151.77,0.1]
["bitfinex","SOLUSD",1762304923328,5.74761528,151.8,151.77,0.1]
["bitfinex","SOLUSD",1762304923537,8.0,151.82,151.78,0.72]
["bitfinex","SOLUSD",1762304923848,14.58581058,151.85,151.8,5.61740402]
["bitfinex","SOLUSD",1762304924055,8.0,151.85,151.82,5.61740402]
["bitfinex","SOLUSD",1762304924227,8.0,151.85,151.79,6.58804927]
["bitfinex","SOLUSD",1762304924552,8.0,151.85,151.82,5.61740402]
["bitfinex","SOLUSD",1762304924851,8.0,151.85,151.83,5.61740402]
["bitfinex","SOLUSD",1762304925443,8.0,151.85,151.8,0.72]
["bitfinex","SOLUSD",1762304925652,14.58544829,151.85,151.81,5.61740402]
["bitfinex","SOLUSD",1762304926242,8.0,151.85,151.82,5.61740402]
["bitfinex","SOLUSD",1762304926441,8.0,151.85,151.81,6.58714477]
["bitfinex","SOLUSD",1762304926634,8.0,151.85,151.81,6.33740402]
["bitfinex","SOLUSD",1762304927018,8.0,151.85,151.84,5.61740402]
["bitfinex","SOLUSD",1762304927449,8.0,151.85,151.82,5.61740402]
["bitfinex","SOLUSD",1762304927630,14.58550367,151.85,151.81,5.61740402]
["bitfinex","SOLUSD",1762304928026,20.50290769,151.85,151.8,5.61740402]
["bitfinex","SOLUSD",1762304928546,36.96652309,151.85,151.8,5.61740402]
["bitfinex","SOLUSD",1762304928850,14.58550367,151.85,151.8,5.61740402]
["bitfinex","SOLUSD",1762304929035,20.20290769,151.85,151.8,5.61740402]
["bitfinex","SOLUSD",1762304929340,20.20290769,151.85,151.84,5.61740402]
["bitfinex","SOLUSD",1762304929341,8.0,151.85,151.84,5.61740402]
["bitfinex","SOLUSD",1762304929541,0.3,151.91,151.84,5.61740402]
["bitfinex","SOLUSD",1762304929746,0.3,151.91,151.86,5.61740402]
["bitfinex","SOLUSD",1762304929747,8.0,151.9,151.86,5.61740402]
["bitfinex","SOLUSD",1762304930130,8.0,151.9,151.85,0.72]
["bitfinex","SOLUSD",1762304930131,8.0,151.9,151.85,5.61740402]
["bitfinex","SOLUSD",1762304930343,6.58371189,151.89,151.85,5.61740402]
["bitfinex","SOLUSD",1762304930536,6.58371189,151.89,151.84,5.61740402]
["bitfinex","SOLUSD",1762304930537,6.88371189,151.89,151.84,5.61740402]
["bitfinex","SOLUSD",1762304930741,5.61740402,151.88,151.83,5.61740402]
["bitfinex","SOLUSD",1762304930938,5.61740402,151.88,151.82,5.61740402]
["bitfinex","SOLUSD",1762304931141,5.61740402,151.84,151.78,7.30848333]
["bitfinex","SOLUSD",1762304931342,5.61740402,151.84,151.79,5.61740402]
["bitfinex","SOLUSD",1762304931549,5.61740402,151.85,151.79,5.61740402]
["bitfinex","SOLUSD",1762304931860,5.61740402,151.83,151.78,6.33740402]
["bitfinex","SOLUSD",1762304932057,13.61740402,151.83,151.78,6.33740402]
["bitfinex","SOLUSD",1762304932262,12.20415148,151.82,151.77,0.1]
["bitfinex","SOLUSD",1762304932553,20.20379488,151.83,151.78,5.61740402]
["bitfinex","SOLUSD",1762304932735,20.20379488,151.83,151.77,7.40891111]
["bitfinex","SOLUSD",1762304932936,20.20379488,151.83,151.77,6.43740402]
["bitfinex","SOLUSD",1762304932937,5.61740402,151.82,151.77,6.43740402]
["bitfinex","SOLUSD",1762304933130,5.61740402,151.82,151.77,0.82]
["bitfinex","SOLUSD",1762304933669,5.61740402,151.82,151.77,6.43740402]
["bitfinex","SOLUSD",1762304933838,14.58639086,151.83,151.77,6.43740402]
["bitfinex","SOLUSD",1762304934037,14.58639086,151.83,151.79,5.61740402]
["bitfinex","SOLUSD",1762304934038,8.0,151.83,151.79,5.61740402]
["bitfinex","SOLUSD",1762304934440,20.2037929,151.83,151.78,5.61740402]
["bitfinex","SOLUSD",1762304934641,20.2037929,151.83,151.78,6.33740402]
["bitfinex","SOLUSD",1762304934846,20.2037929,151.83,151.78,0.72]
["bitfinex","SOLUSD",1762304935253,0.3,151.82,151.77,6.68854424]
["bitfinex","SOLUSD",1762304935447,5.61740402,151.82,151.77,6.68854424]
["bitfinex","SOLUSD",1762304935656,5.61740402,151.81,151.77,0.1]
["bitfinex","SOLUSD",1762304935852,5.61740402,151.82,151.77,12.30626778]
["bitfinex","SOLUSD",1762304936263,5.61740402,151.82,151.77,13.02626778]
["bitfinex","SOLUSD",1762304936553,12.20455618,151.82,151.77,6.43740402]
["bitfinex","SOLUSD",1762304937135,12.20455618,151.82,151.77,0.82]
["bitfinex","SOLUSD",1762304937438,0.3,151.81,151.77,0.1]
["bitfinex","SOLUSD",1762304937639,5.61740402,151.81,151.77,0.1]
["bitfinex","SOLUSD",1762304937838,12.20455618,151.82,151.77,13.02632143]
["bitfinex","SOLUSD",1762304938245,12.20455618,151.82,151.77,0.82]
["bitfinex","SOLUSD",1762304938445,15.37815772,151.82,151.77,0.82]
["bitfinex","SOLUSD",1762304938940,31.84502638,151.82,151.77,7.40890259]
["bitfinex","SOLUSD",1762304939138,8.0,151.83,151.78,0.68]
["bitfinex","SOLUSD",1762304939339,8.79100556,151.82,151.77,8.89100556]
["bitfinex","SOLUSD",1762304939537,8.79100556,151.81,151.77,0.78]
["bitfinex","SOLUSD",1762304939762,8.79100556,151.81,151.77,0.1]
["bitfinex","SOLUSD",1762304939958,8.79100556,151.82,151.77,0.78]
["bitfinex","SOLUSD",1762304940137,23.37734695,151.83,151.77,16.15985445]
["bitfinex","SOLUSD",1762304940340,8.0,151.83,151.8,8.79100556]
["bitfinex","SOLUSD",1762304940539,8.0,151.83,151.8,0.68]
["bitfinex","SOLUSD",1762304940741,8.0,151.83,151.8,9.47100556]
["bitfinex","SOLUSD",1762304940950,8.0,151.83,151.8,0.68]
["bitfinex","SOLUSD",1762304941160,8.0,151.83,151.82,8.79100556]
["bitfinex","SOLUSD",1762304941461,8.0,151.83,151.79,0.68]
["bitfinex","SOLUSD",1762304941642,14.58637356,151.83,151.79,8.79100556]
["bitfinex","SOLUSD",1762304941837,8.0,151.83,151.79,8.79100556]
["bitfinex","SOLUSD",1762304942042,23.37733949,151.83,151.78,8.79100556]
["bitfinex","SOLUSD",1762304942249,8.79100556,151.81,151.77,0.1]
["bitfinex","SOLUSD",1762304942460,8.79100556,151.8,151.77,0.1]
["bitfinex","SOLUSD",1762304943044,15.37876496,151.8,151.77,0.1]
["bitfinex","SOLUSD",1762304943461,8.0,151.83,151.77,0.78]
["bitfinex","SOLUSD",1762304943663,16.79100556,151.83,151.78,8.79100556]
["bitfinex","SOLUSD",1762304943863,16.79100556,151.83,151.8,8.79100556]
["bitfinex","SOLUSD",1762304943864,8.0,151.83,151.8,8.79100556]
["bitfinex","SOLUSD",1762304944247,8.0,151.83,151.81,9.47100556]
["bitfinex","SOLUSD",1762304944461,8.0,151.83,151.81,0.68]
["bitfinex","SOLUSD",1762304944666,8.0,151.83,151.79,0.68]
["bitfinex","SOLUSD",1762304944850,8.0,151.83,151.8,0.68]
["bitfinex","SOLUSD",1762304945055,8.0,151.83,151.81,6.58718134]
["bitfinex","SOLUSD",1762304945254,8.0,151.83,151.77,0.1]
["bitfinex","SOLUSD",1762304945461,23.37739166,151.83,151.77,16.15977124]
["bitfinex","SOLUSD",1762304945756,8.79100556,151.8,151.77,0.1]
["bitfinex","SOLUSD",1762304945955,8.79100556,151.79,151.77,0.1]
["bitfinex","SOLUSD",1762304946154,8.79100556,151.78,151.77,0.1]
["bitfinex","SOLUSD",1762304946351,31.0521702,151.83,151.7,6.87191995]
["bitfinex","SOLUSD",1762304946352,8.79100556,151.75,151.7,6.87191995]
["bitfinex","SOLUSD",1762304946555,7.98,151.75,151.69,8.79100556]
["bitfinex","SOLUSD",1762304946869,7.98,151.75,151.7,8.79100556]
["bitfinex","SOLUSD",1762304947253,7.98,151.75,151.71,15.38252886]
["bitfinex","SOLUSD",1762304947453,8.0,151.81,151.74,8.79100556]
["bitfinex","SOLUSD",1762304947662,8.0,151.81,151.71,23.72033155]
["bitfinex","SOLUSD",1762304947663,16.79100556,151.81,151.75,8.79100556]
["bitfinex","SOLUSD",1762304947958,16.79100556,151.81,151.71,56.67794805]
["bitfinex","SOLUSD",1762304948154,16.79100556,151.81,151.71,23.07033155]
["bitfinex","SOLUSD",1762304948155,8.79100556,151.79,151.71,23.07033155]
["bitfinex","SOLUSD",1762304948471,8.79100556,151.79,151.74,8.79100556]
["bitfinex","SOLUSD",1762304948653,8.0,151.81,151.73,8.79100556]
["bitfinex","SOLUSD",1762304948858,8.0,151.81,151.71,23.07033155]
["bitfinex","SOLUSD",1762304948859,8.0,151.81,151.72,1.33]
["bitfinex","SOLUSD",1762304949058,8.0,151.81,151.78,8.79100556]
["bitfinex","SOLUSD",1762304949567,6.58637971,151.83,151.79,8.79100556]
["bitfinex","SOLUSD",1762304949771,23.37738527,151.83,151.78,15.3793742]
["bitfinex","SOLUSD",1762304950070,8.79100556,151.82,151.76,6.58931269]
["bitfinex","SOLUSD",1762304950251,8.79100556,151.8,151.75,8.79100556]
["bitfinex","SOLUSD",1762304950651,8.79100556,151.8,151.75,9.47100556]
["bitfinex","SOLUSD",1762304950852,8.79100556,151.81,151.75,0.68]
["bitfinex","SOLUSD",1762304951059,8.79100556,151.78,151.73,15.38166001]
["bitfinex","SOLUSD",1762304951272,31.74216381,151.83,151.75,6.58978583]
["bitfinex","SOLUSD",1762304951465,31.74216381,151.83,151.74,8.79100556]
["bitfinex","SOLUSD",1762304951466,8.79100556,151.8,151.74,6.59018686]
["bitfinex","SOLUSD",1762304951659,8.79100556,151.8,151.75,8.79100556]
["bitfinex","SOLUSD",1762304951861,16.79100556,151.83,151.78,8.79100556]
["bitfinex","SOLUSD",1762304952058,16.79100556,151.83,151.75,0.68]
["bitfinex","SOLUSD",1762304952261,8.79100556,151.82,151.76,8.79100556]
["bitfinex","SOLUSD",1762304952773,8.79100556,151.81,151.76,8.79100556]
["bitfinex","SOLUSD",1762304952980,8.79100556,151.82,151.76,8.79100556]
["bitfinex","SOLUSD",1762304953271,6.58703696,151.82,151.77,8.79100556]
["bitfinex","SOLUSD",1762304953472,31.84491118,151.82,151.76,8.79100556]
["bitfinex","SOLUSD",1762304953666,8.79100556,151.79,151.72,17.15766935]
["bitfinex","SOLUSD",1762304953855,8.79100556,151.79,151.74,8.79100556]
["bitfinex","SOLUSD",1762304954176,8.79100556,151.79,151.72,17.15766935]
["bitfinex","SOLUSD",1762304954368,8.79100556,151.79,151.74,8.79100556]
["bitfinex","SOLUSD",1762304954677,15.37905483,151.79,151.73,15.38130093]
["bitfinex","SOLUSD",1762304954875,6.58804927,151.79,151.74,8.79100556]
["bitfinex","SOLUSD",1762304955059,6.58804927,151.79,151.73,15.38130093]
["bitfinex","SOLUSD",1762304955260,15.37905483,151.79,151.73,15.38130093]
["bitfinex","SOLUSD",1762304956596,15.37905483,151.79,151.73,6.59029537]
["bitfinex","SOLUSD",1762304956877,15.37905483,151.79,151.73,15.38130093]
["bitfinex","SOLUSD",1762304957080,8.79100556,151.78,151.73,6.59029537]
["bitfinex","SOLUSD",1762304957264,8.79100556,151.77,151.69,0.68]
["bitfinex","SOLUSD",1762304957457,8.79100556,151.74,151.69,8.79100556]
["bitfinex","SOLUSD",1762304957656,8.79100556,151.7,151.64,25.95742075]
["bitfinex","SOLUSD",1762304958174,8.79100556,151.71,151.65,9.47100556]
["bitfinex","SOLUSD",1762304958380,8.79100556,151.71,151.66,0.68]
["bitfinex","SOLUSD",1762304958566,8.79100556,151.7,151.66,0.68]
["bitfinex","SOLUSD",1762304958770,8.79100556,151.69,151.64,0.68]
["bitfinex","SOLUSD",1762304958971,8.79100556,151.68,151.64,0.68]
["bitfinex","SOLUSD",1762304959167,8.79100556,151.68,151.62,15.38632833]
["bitfinex","SOLUSD",1762304959168,8.79100556,151.67,151.63,6.59491629]
["bitfinex","SOLUSD",1762304959487,7.98,151.69,151.66,8.79100556]
["bitfinex","SOLUSD",1762304959673,0.69,151.77,151.68,8.79100556]
["bitfinex","SOLUSD",1762304959886,8.79100556,151.75,151.69,8.79100556]
["bitfinex","SOLUSD",1762304960176,8.79100556,151.74,151.64,0.68]
["bitfinex","SOLUSD",1762304960353,8.79100556,151.69,151.64,0.68]
["bitfinex","SOLUSD",1762304960558,8.79100556,151.7,151.64,9.47100556]
["bitfinex","SOLUSD",1762304961168,8.79100556,151.7,151.65,0.68]
["bitfinex","SOLUSD",1762304961169,6.59239237,151.69,151.65,0.68]
["bitfinex","SOLUSD",1762304961583,6.5919866,151.7,151.65,16.06506015]
["bitfinex","SOLUSD",1762304961882,15.38299216,151.7,151.65,7.27402021]
["bitfinex","SOLUSD",1762304962083,15.38299216,151.7,151.65,0.68]
["bitfinex","SOLUSD",1762304962463,8.79100556,151.69,151.65,0.68]
["bitfinex","SOLUSD",1762304963084,15.38299216,151.7,151.65,0.68]
["bitfinex","SOLUSD",1762304963283,0.69,151.69,151.58,31.06082769]
["bitfinex","SOLUSD",1762304963556,20.592,151.67,151.57,0.68]
["bitfinex","SOLUSD",1762304963760,20.592,151.67,151.57,9.47100556]
["bitfinex","SOLUSD",1762304963992,21.282,151.67,151.58,8.79100556]
["bitfinex","SOLUSD",1762304964200,8.0,151.68,151.58,0.68]
["bitfinex","SOLUSD",1762304964395,6.59162596,151.71,151.59,0.68]
["bitfinex","SOLUSD",1762304964695,8.0,151.71,151.67,8.79100556]
["bitfinex","SOLUSD",1762304964987,8.0,151.71,151.66,8.79100556]
["bitfinex","SOLUSD",1762304965166,8.0,151.71,151.65,0.68]
["bitfinex","SOLUSD",1762304965366,8.0,151.71,151.66,15.38470198]
["bitfinex","SOLUSD",1762304965583,14.59171852,151.71,151.66,15.38470198]
["bitfinex","SOLUSD",1762304965884,14.59171852,151.71,151.66,9.47100556]
["bitfinex","SOLUSD",1762304966391,8.0,151.71,151.66,8.79100556]
["bitfinex","SOLUSD",1762304966599,8.0,151.71,151.69,8.79100556]
["bitfinex","SOLUSD",1762304966884,8.79100556,151.74,151.68,8.79100556]
["bitfinex","SOLUSD",1762304967383,15.38157923,151.74,151.68,15.38381302]
["bitfinex","SOLUSD",1762304967586,15.38157923,151.74,151.62,16.48795057]
["bitfinex","SOLUSD",1762304967587,8.79100556,151.72,151.62,16.48795057]
["bitfinex","SOLUSD",1762304967802,8.79100556,151.73,151.68,8.79100556]
["bitfinex","SOLUSD",1762304968295,9.49100556,151.73,151.68,8.79100556]
["bitfinex","SOLUSD",1762304968469,9.49100556,151.73,151.67,8.79100556]
["bitfinex","SOLUSD",1762304969076,15.38256922,151.71,151.65,6.59413122]
["bitfinex","SOLUSD",1762304969282,15.38256922,151.71,151.66,8.79100556]
["bitfinex","SOLUSD",1762304969784,15.38256922,151.71,151.66,0.7]
["bitfinex","SOLUSD",1762304969963,16.08256922,151.71,151.65,8.79100556]
["bitfinex","SOLUSD",1762304970164,8.79100556,151.68,151.63,8.79100556]
["bitfinex","SOLUSD",1762304970379,16.79100556,151.68,151.63,0.7]
["bitfinex","SOLUSD",1762304970585,8.0,151.68,151.64,8.79100556]
["bitfinex","SOLUSD",1762304970968,8.0,151.68,151.62,6.59529456]
["bitfinex","SOLUSD",1762304971281,14.59286641,151.68,151.64,9.49100556]
["bitfinex","SOLUSD",1762304971484,8.0,151.68,151.65,8.79100556]
["bitfinex","SOLUSD",1762304971667,8.0,151.68,151.67,8.79100556]
["bitfinex","SOLUSD",1762304972078,6.59099745,151.73,151.67,9.49100556]
["bitfinex","SOLUSD",1762304972265,8.79100556,151.76,151.71,8.79100556]
["bitfinex","SOLUSD",1762304972575,7.98,151.75,151.71,8.79100556]
["bitfinex","SOLUSD",1762304973285,17.47100556,151.75,151.7,15.38254027]
["bitfinex","SOLUSD",1762304973494,9.49100556,151.74,151.69,9.45100556]
["bitfinex","SOLUSD",1762304973983,8.79100556,151.72,151.66,7.25344687]
["bitfinex","SOLUSD",1762304974188,8.79100556,151.71,151.66,16.04445243]
["bitfinex","SOLUSD",1762304974370,8.79100556,151.7,151.64,8.79100556]
["bitfinex","SOLUSD",1762304974702,8.79100556,151.68,151.63,9.45100556]
["bitfinex","SOLUSD",1762304974987,8.79100556,151.67,151.62,8.79100556]
["bitfinex","SOLUSD",1762304975188,7.98,151.68,151.61,6.59587098]
["bitfinex","SOLUSD",1762304975359,7.98,151.68,151.66,8.79100556]
["bitfinex","SOLUSD",1762304975876,7.98,151.68,151.66,9.45100556]
["bitfinex","SOLUSD",1762304976096,7.98,151.68,151.67,9.45100556]
["bitfinex","SOLUSD",1762304976398,20.14948003,151.82,151.67,9.45100556]
["bitfinex","SOLUSD",1762304976399,0.7,151.78,151.67,9.45100556]
["bitfinex","SOLUSD",1762304976572,9.49100556,151.78,151.68,0.66]
["bitfinex","SOLUSD",1762304976879,7.98,151.78,151.75,8.79100556]
["bitfinex","SOLUSD",1762304977085,0.7,151.81,151.76,8.79100556]
["bitfinex","SOLUSD",1762304977263,9.49100556,151.81,151.76,8.79100556]
["bitfinex","SOLUSD",1762304977671,9.49100556,151.8,151.75,8.79100556]
["bitfinex","SOLUSD",1762304978272,0.7,151.79,151.74,0.66]
["bitfinex","SOLUSD",1762304978468,0.7,151.79,151.75,8.79100556]
["bitfinex","SOLUSD",1762304978674,0.7,151.79,151.74,0.66]
["bitfinex","SOLUSD",1762304978872,9.49100556,151.79,151.74,9.45100556]
["bitfinex","SOLUSD",1762304979109,0.7,151.79,151.74,9.45100556]
["bitfinex","SOLUSD",1762304979273,0.7,151.79,151.74,16.04108537]
["bitfinex","SOLUSD",1762304979472,7.2881156,151.79,151.74,9.45100556]
["bitfinex","SOLUSD",1762304980091,7.2881156,151.79,151.74,16.04109209]
["bitfinex","SOLUSD",1762304980290,16.07912116,151.79,151.74,9.45100556]
["bitfinex","SOLUSD",1762304980494,16.07912116,151.79,151.74,16.04119769]
["bitfinex","SOLUSD",1762304980693,16.77100556,151.82,151.76,8.79100556]
["bitfinex","SOLUSD",1762304980906,20.592,151.85,151.79,8.79100556]
["bitfinex","SOLUSD",1762304980907,6.58556478,151.85,151.79,8.79100556]
["bitfinex","SOLUSD",1762304981073,7.98,151.84,151.79,8.79100556]
["bitfinex","SOLUSD",1762304981269,8.79100556,151.81,151.76,8.79100556]
["bitfinex","SOLUSD",1762304981608,8.79100556,151.78,151.73,15.38154226]
["bitfinex","SOLUSD",1762304981975,8.79100556,151.78,151.74,0.66]
["bitfinex","SOLUSD",1762304982172,8.79100556,151.79,151.74,0.66]
["bitfinex","SOLUSD",1762304982501,9.49100556,151.8,151.75,8.79100556]
["bitfinex","SOLUSD",1762304982790,0.7,151.8,151.75,8.79100556]
["bitfinex","SOLUSD",1762304983014,8.79100556,151.83,151.77,8.79100556]
["bitfinex","SOLUSD",1762304983185,16.77100556,151.84,151.79,6.58804927]
["bitfinex","SOLUSD",1762304983395,16.77100556,151.84,151.8,9.45100556]
["bitfinex","SOLUSD",1762304983396,7.98,151.84,151.8,9.45100556]
["bitfinex","SOLUSD",1762304984109,7.98,151.84,151.81,9.45100556]
["bitfinex","SOLUSD",1762304984310,7.98,151.84,151.82,8.79100556]
["bitfinex","SOLUSD",1762304984605,0.2,151.87,151.83,8.79100556]
["bitfinex","SOLUSD",1762304984802,0.2,151.87,151.82,0.66]
["bitfinex","SOLUSD",1762304985011,0.9,151.87,151.82,0.66]
["bitfinex","SOLUSD",1762304985213,0.9,151.87,151.82,9.45100556]
["bitfinex","SOLUSD",1762304985419,0.2,151.87,151.83,8.79100556]
["bitfinex","SOLUSD",1762304985714,0.2,151.87,151.86,8.79100556]
["bitfinex","SOLUSD",1762304985888,0.2,151.87,151.85,8.79100556]
["bitfinex","SOLUSD",1762304986227,0.2,151.87,151.83,8.79100556]
["bitfinex","SOLUSD",1762304986514,0.9,151.87,151.81,15.3778743]
["bitfinex","SOLUSD",1762304986699,16.27564154,151.87,151.81,15.3778743]
["bitfinex","SOLUSD",1762304987310,9.69100556,151.87,151.81,32.50582766]
["bitfinex","SOLUSD",1762304987510,8.79100556,151.86,151.81,16.0378743]
["bitfinex","SOLUSD",1762304987694,7.48469673,151.87,151.81,16.0378743]
["bitfinex","SOLUSD",1762304988001,8.79100556,151.86,151.81,16.0378743]
["bitfinex","SOLUSD",1762304988208,16.27570229,151.87,151.81,16.0378743]
["bitfinex","SOLUSD",1762304988395,0.2,151.87,151.83,8.79100556]
["bitfinex","SOLUSD",1762304988714,0.2,151.87,151.86,8.79100556]
["bitfinex","SOLUSD",1762304988908,0.2,151.87,151.85,8.79100556]
["bitfinex","SOLUSD",1762304989115,0.2,151.87,151.81,23.0548221]
["bitfinex","SOLUSD",1762304989116,3.441211,151.95,151.86,30.04300556]
["bitfinex","SOLUSD",1762304989313,0.2,151.99,151.89,9.78882769]
["bitfinex","SOLUSD",1762304989494,8.79100556,151.9,151.82,8.79100556]
["bitfinex","SOLUSD",1762304989692,8.79100556,151.87,151.81,9.45100556]
["bitfinex","SOLUSD",1762304990008,8.04,151.89,151.79,6.58774129]
["bitfinex","SOLUSD",1762304990307,8.79100556,151.82,151.77,6.58856894]
["bitfinex","SOLUSD",1762304990608,0.7,151.88,151.78,0.66]
["bitfinex","SOLUSD",1762304990806,8.79100556,151.86,151.8,8.79100556]
["bitfinex","SOLUSD",1762304991018,8.79100556,151.85,151.8,8.79100556]
["bitfinex","SOLUSD",1762304991217,8.79100556,151.86,151.81,8.79100556]
["bitfinex","SOLUSD",1762304991421,6.58544616,151.85,151.81,8.79100556]
["bitfinex","SOLUSD",1762304991650,0.7,151.85,151.82,8.79100556]
["bitfinex","SOLUSD",1762304991792,0.7,151.87,151.83,8.79100556]
["bitfinex","SOLUSD",1762304991998,0.7,151.87,151.84,8.79100556]
["bitfinex","SOLUSD",1762304992699,0.7,151.87,151.83,8.79100556]
["bitfinex","SOLUSD",1762304993021,0.7,151.87,151.8,0.66]
["bitfinex","SOLUSD",1762304993022,8.79100556,151.86,151.8,15.37854443]
["bitfinex","SOLUSD",1762304993199,8.79100556,151.85,151.8,15.37854443]
["bitfinex","SOLUSD",1762304993706,9.49100556,151.84,151.8,6.58753887]
["bitfinex","SOLUSD",1762304993907,9.49100556,151.84,151.79,6.58801945]
["bitfinex","SOLUSD",1762304994107,0.7,151.83,151.79,6.58801945]
["bitfinex","SOLUSD",1762304994612,8.79100556,151.84,151.79,6.58801945]
["bitfinex","SOLUSD",1762304994613,0.7,151.87,151.79,23.05814264]
["bitfinex","SOLUSD",1762304994803,9.49100556,151.87,151.81,8.79100556]
["bitfinex","SOLUSD",1762304994996,8.79100556,151.86,151.81,8.79100556]
["bitfinex","SOLUSD",1762304995310,0.7,151.86,151.82,8.79100556]
["bitfinex","SOLUSD",1762304995714,0.7,151.86,151.82,15.37759022]
["bitfinex","SOLUSD",1762304996511,8.72,151.89,151.85,8.79100556]
["bitfinex","SOLUSD",1762304997094,8.02,151.89,151.86,8.79100556]
["bitfinex","SOLUSD",1762304997405,8.02,151.89,151.88,8.79100556]
["bitfinex","SOLUSD",1762304997611,8.02,151.93,151.89,23.04299163]
["bitfinex","SOLUSD",1762304997788,8.02,151.93,151.89,8.79100556]
["bitfinex","SOLUSD",1762304998021,9.49100556,151.92,151.86,8.79100556]
["bitfinex","SOLUSD",1762304998230,9.49100556,151.92,151.84,6.58587987]
["bitfinex","SOLUSD",1762304998231,8.02,151.93,151.89,8.79100556]
["bitfinex","SOLUSD",1762304998436,8.02,151.93,151.9,5.62362953]
["bitfinex","SOLUSD",1762304998642,8.02,151.93,151.89,5.62362953]
["bitfinex","SOLUSD",1762304998848,15.32204251,151.93,151.89,5.62362953]
["bitfinex","SOLUSD",1762304999049,8.74,151.93,151.89,5.62362953]
["bitfinex","SOLUSD",1762304999218,8.74,151.93,151.85,0.66]
["bitfinex","SOLUSD",1762304999219,0.72,151.92,151.87,5.62362953]
["bitfinex","SOLUSD",1762304999423,5.62362953,151.91,151.86,5.62362953]
["bitfinex","SOLUSD",1762304999624,0.72,151.9,151.86,5.62362953]
["bitfinex","SOLUSD",1762305000139,0.72,151.9,151.86,6.58485597]
["bitfinex","SOLUSD",1762305000329,0.72,151.9,151.86,12.2084855]
["bitfinex","SOLUSD",1762305000841,3.44060183,151.98,151.89,26.21562953]
["bitfinex","SOLUSD",1762305001025,0.2,151.99,151.97,5.62362953]
["bitfinex","SOLUSD",1762305001223,0.2,151.99,151.98,5.62362953]
["bitfinex","SOLUSD",1762305001532,11.49909119,152.04,151.98,5.62362953]
["bitfinex","SOLUSD",1762305001533,8.06,152.04,151.98,5.62362953]
["bitfinex","SOLUSD",1762305001730,8.06,152.04,152.03,5.62362953]
["bitfinex","SOLUSD",1762305001930,0.2,152.08,152.03,5.62362953]
["bitfinex","SOLUSD",1762305002252,0.2,152.08,151.99,0.69]
["bitfinex","SOLUSD",1762305002253,0.92,152.08,152.02,6.57808183]
["bitfinex","SOLUSD",1762305002543,0.92,152.08,152.02,0.65]
["bitfinex","SOLUSD",1762305002731,0.92,152.08,152.03,5.62362953]
["bitfinex","SOLUSD",1762305003129,0.72,152.07,152.05,5.62362953]
["bitfinex","SOLUSD",1762305003447,0.72,152.07,152.0,23.71631288]
["bitfinex","SOLUSD",1762305003448,0.2,152.08,152.06,5.62362953]
["bitfinex","SOLUSD",1762305003624,0.2,152.08,152.07,5.62362953]
["bitfinex","SOLUSD",1762305003819,0.2,152.08,152.06,5.62362953]
["bitfinex","SOLUSD",1762305004027,0.2,152.08,152.07,12.19954851]
["bitfinex","SOLUSD",1762305004426,0.2,152.08,152.07,12.88954851]
["bitfinex","SOLUSD",1762305005038,0.92,152.14,152.07,39.76817366]
["bitfinex","SOLUSD",1762305005246,0.2,152.14,152.07,34.14454413]
["bitfinex","SOLUSD",1762305005423,0.2,152.14,152.13,5.62362953]
["bitfinex","SOLUSD",1762305005823,0.2,152.14,152.1,0.69]
["bitfinex","SOLUSD",1762305006038,0.2,152.14,152.13,5.62362953]
["bitfinex","SOLUSD",1762305006439,0.2,152.14,152.13,6.96362953]
["bitfinex","SOLUSD",1762305006653,0.2,152.14,152.13,5.62362953]
["bitfinex","SOLUSD",1762305006957,0.2,152.14,152.11,6.57418973]
["bitfinex","SOLUSD",1762305007159,0.2,152.14,151.96,50.0]
["bitfinex","SOLUSD",1762305007160,0.72,152.13,152.04,0.69]
["bitfinex","SOLUSD",1762305007361,0.72,152.13,152.07,5.62362953]
["bitfinex","SOLUSD",1762305008238,0.72,152.13,152.07,12.19917732]
["bitfinex","SOLUSD",1762305008437,0.72,152.13,152.09,5.62362953]
["bitfinex","SOLUSD",1762305008752,0.72,152.13,152.1,5.62362953]
["bitfinex","SOLUSD",1762305009060,0.2,152.14,152.08,1.34]
["bitfinex","SOLUSD",1762305009249,0.2,152.14,152.1,5.62362953]
["bitfinex","SOLUSD",1762305009250,0.92,152.14,152.1,5.62362953]
["bitfinex","SOLUSD",1762305009832,0.92,152.14,152.11,5.62362953]
["bitfinex","SOLUSD",1762305010531,0.92,152.14,152.1,12.19809666]
["bitfinex","SOLUSD",1762305010836,0.72,152.13,152.09,5.62362953]
["bitfinex","SOLUSD",1762305011031,0.72,152.13,152.1,5.62362953]
["bitfinex","SOLUSD",1762305011557,0.72,152.13,152.09,5.62362953]
["bitfinex","SOLUSD",1762305011940,0.72,152.13,152.1,5.62362953]
["bitfinex","SOLUSD",1762305012160,0.72,152.13,152.06,1.34]
["bitfinex","SOLUSD",1762305012334,0.72,152.13,152.08,5.62362953]
["bitfinex","SOLUSD",1762305012653,0.72,152.13,152.05,6.57678395]
["bitfinex","SOLUSD",1762305012654,0.72,152.13,152.09,5.62362953]
["bitfinex","SOLUSD",1762305012830,0.2,152.14,152.11,5.62362953]
["bitfinex","SOLUSD",1762305013031,0.2,152.14,152.12,5.62362953]
["bitfinex","SOLUSD",1762305013945,0.2,152.14,152.13,5.62362953]
["bitfinex","SOLUSD",1762305014267,0.2,152.14,152.13,12.19695497]
["bitfinex","SOLUSD",1762305014640,0.2,152.17,152.13,12.19695497]
["bitfinex","SOLUSD",1762305014641,0.2,152.17,152.13,39.75909627]
["bitfinex","SOLUSD",1762305014852,0.2,152.17,152.16,5.62362953]
["bitfinex","SOLUSD",1762305015371,6.76776376,152.26,152.17,9.78882769]
["bitfinex","SOLUSD",1762305015372,0.2,152.26,152.17,9.78882769]
["bitfinex","SOLUSD",1762305015573,0.2,152.26,152.19,15.41245722]
["bitfinex","SOLUSD",1762305015742,0.2,152.26,152.25,5.62362953]
["bitfinex","SOLUSD",1762305016255,0.2,152.26,152.25,12.19177402]
["bitfinex","SOLUSD",1762305016445,0.2,152.26,152.25,12.88177402]
["bitfinex","SOLUSD",1762305016946,0.2,152.26,152.25,12.19177402]
["bitfinex","SOLUSD",1762305017330,0.2,152.29,152.25,12.19177402]
["bitfinex","SOLUSD",1762305017331,0.2,152.29,152.26,9.78882769]
["bitfinex","SOLUSD",1762305017530,0.2,152.29,152.28,5.62362953]
["bitfinex","SOLUSD",1762305017839,0.2,152.29,152.28,11.24725906]
["bitfinex","SOLUSD",1762305018158,0.2,152.29,152.28,21.72608675]
["bitfinex","SOLUSD",1762305018346,0.2,152.29,152.28,28.29293728]
["bitfinex","SOLUSD",1762305018653,1e-08,152.29,152.28,49.53493728]
["bitfinex","SOLUSD",1762305018852,1e-08,152.31,152.29,31.07082769]
["bitfinex","SOLUSD",1762305019045,1e-08,152.31,152.3,16.06245722]
["bitfinex","SOLUSD",1762305019249,1e-08,152.31,152.3,16.75245722]
["bitfinex","SOLUSD",1762305019454,1e-08,152.31,152.3,37.34445722]
["bitfinex","SOLUSD",1762305019645,7.68,152.41,152.3,27.55562953]
["bitfinex","SOLUSD",1762305019836,0.72,152.37,152.29,9.78882769]
["bitfinex","SOLUSD",1762305020042,0.72,152.37,152.31,5.62362953]
["bitfinex","SOLUSD",1762305020263,6.56340246,152.36,152.31,5.62362953]
["bitfinex","SOLUSD",1762305020642,0.72,152.35,152.31,5.62362953]
["bitfinex","SOLUSD",1762305020845,0.72,152.35,152.31,12.18900101]
["bitfinex","SOLUSD",1762305021358,0.72,152.35,152.29,6.56607618]
["bitfinex","SOLUSD",1762305021554,0.72,152.35,152.28,6.56669726]
["bitfinex","SOLUSD",1762305021756,6.34362953,152.35,152.28,12.19032679]
["bitfinex","SOLUSD",1762305021940,5.62362953,152.34,152.28,5.62362953]
["bitfinex","SOLUSD",1762305022145,0.72,152.33,152.28,5.62362953]
["bitfinex","SOLUSD",1762305022466,0.72,152.33,152.28,12.19025537]
["bitfinex","SOLUSD",1762305022645,12.90836504,152.33,152.27,5.62362953]
["bitfinex","SOLUSD",1762305022841,12.90836504,152.33,152.25,9.78882769]
["bitfinex","SOLUSD",1762305023045,5.62362953,152.29,152.21,9.78882769]
["bitfinex","SOLUSD",1762305023350,5.62362953,152.28,152.22,5.62362953]
["bitfinex","SOLUSD",1762305023844,0.72,152.27,152.22,5.62362953]
["bitfinex","SOLUSD",1762305024359,0.72,152.27,152.23,6.56900742]
["bitfinex","SOLUSD",1762305024562,0.72,152.27,152.21,5.62362953]
["bitfinex","SOLUSD",1762305024867,8.04,152.32,152.23,5.62362953]
["bitfinex","SOLUSD",1762305025041,6.34362953,152.31,152.24,5.62362953]
["bitfinex","SOLUSD",1762305025459,0.72,152.3,152.25,5.62362953]
["bitfinex","SOLUSD",1762305025644,0.72,152.3,152.22,9.78882769]
["bitfinex","SOLUSD",1762305025962,6.34362953,152.3,152.24,5.62362953]
["bitfinex","SOLUSD",1762305026148,0.72,152.3,152.24,5.62362953]
["bitfinex","SOLUSD",1762305026349,0.72,152.29,152.26,12.19134265]
["bitfinex","SOLUSD",1762305027055,35.19719706,152.32,152.27,5.62362953]
["bitfinex","SOLUSD",1762305027056,8.76,152.32,152.27,5.62362953]
["bitfinex","SOLUSD",1762305027254,0.72,152.31,152.28,5.62362953]
["bitfinex","SOLUSD",1762305028154,0.72,152.31,152.29,5.62362953]
["bitfinex","SOLUSD",1762305028345,5.62362953,152.3,152.24,6.56849277]
["bitfinex","SOLUSD",1762305028552,5.62362953,152.28,152.22,5.62362953]
["bitfinex","SOLUSD",1762305028963,0.71,152.27,152.2,22.99591597]
["bitfinex","SOLUSD",1762305029168,0.71,152.27,152.24,5.62362953]
["bitfinex","SOLUSD",1762305029357,0.71,152.29,152.24,5.62362953]
["bitfinex","SOLUSD",1762305029542,6.33362953,152.29,152.23,5.62362953]
["bitfinex","SOLUSD",1762305029743,5.62362953,152.28,152.22,5.62362953]
["bitfinex","SOLUSD",1762305030062,6.33362953,152.28,152.2,22.99591597]
["bitfinex","SOLUSD",1762305030256,6.33362953,152.27,152.18,36.95165714]
["bitfinex","SOLUSD",1762305030464,6.33362953,152.27,152.09,32.87383675]
["bitfinex","SOLUSD",1762305030465,5.62362953,152.24,152.16,9.78882769]
["bitfinex","SOLUSD",1762305030672,5.62362953,152.23,152.17,5.62362953]
["bitfinex","SOLUSD",1762305030845,5.62362953,152.21,152.14,0.71]
["bitfinex","SOLUSD",1762305031047,5.62362953,152.2,152.15,5.62362953]
["bitfinex","SOLUSD",1762305031465,5.62362953,152.22,152.17,5.62362953]
["bitfinex","SOLUSD",1762305031764,5.62362953,152.18,152.13,5.62362953]
["bitfinex","SOLUSD",1762305032152,0.66,152.17,152.13,5.62362953]
["bitfinex","SOLUSD",1762305032460,0.66,152.17,152.14,6.57289338]
["bitfinex","SOLUSD",1762305032657,0.66,152.17,152.1,16.36344964]
["bitfinex","SOLUSD",1762305032856,6.28362953,152.17,152.12,5.62362953]
["bitfinex","SOLUSD",1762305033161,0.66,152.17,152.13,5.62362953]
["bitfinex","SOLUSD",1762305033371,0.66,152.17,152.12,5.62362953]
["bitfinex","SOLUSD",1762305033947,0.66,152.17,152.13,5.62362953]
["bitfinex","SOLUSD",1762305034360,6.28362953,152.2,152.15,5.62362953]
["bitfinex","SOLUSD",1762305034552,6.28362953,152.2,152.15,12.19566992]
["bitfinex","SOLUSD",1762305034747,6.28362953,152.19,152.14,6.57281015]
["bitfinex","SOLUSD",1762305034945,0.66,152.19,152.14,6.57281015]
["bitfinex","SOLUSD",1762305035271,0.66,152.18,152.11,9.78882769]
["bitfinex","SOLUSD",1762305035482,6.28362953,152.18,152.12,5.62362953]
["bitfinex","SOLUSD",1762305035880,0.66,152.17,152.12,5.62362953]
["bitfinex","SOLUSD",1762305036195,0.66,152.17,152.13,5.62362953]
["bitfinex","SOLUSD",1762305036489,12.85561726,152.17,152.12,5.62362953]
["bitfinex","SOLUSD",1762305036875,0.66,152.16,152.12,12.19725342]
["bitfinex","SOLUSD",1762305037176,0.66,152.16,152.13,5.62362953]
["bitfinex","SOLUSD",1762305038269,6.28362953,152.19,152.14,5.62362953]
["bitfinex","SOLUSD",1762305038469,20.592,152.21,152.13,12.19693318]
["bitfinex","SOLUSD",1762305038470,12.85512822,152.18,152.13,12.19693318]
["bitfinex","SOLUSD",1762305038769,6.28362953,152.18,152.13,12.19693318]
["bitfinex","SOLUSD",1762305038968,0.66,152.17,152.13,12.19693318]
["bitfinex","SOLUSD",1762305039170,0.66,152.2,152.15,5.62362953]
["bitfinex","SOLUSD",1762305039510,16.4196024,152.26,152.18,5.62362953]
["bitfinex","SOLUSD",1762305039699,0.66,152.24,152.2,5.62362953]
["bitfinex","SOLUSD",1762305040208,8.02,152.26,152.2,5.62362953]
["bitfinex","SOLUSD",1762305040209,8.02,152.26,152.21,5.62362953]
["bitfinex","SOLUSD",1762305040374,8.68,152.26,152.21,5.62362953]
["bitfinex","SOLUSD",1762305040580,5.62362953,152.23,152.18,12.19438982]
["bitfinex","SOLUSD",1762305041097,0.66,152.22,152.19,5.62362953]
["bitfinex","SOLUSD",1762305041472,0.66,152.22,152.18,12.19438982]
["bitfinex","SOLUSD",1762305041668,5.62362953,152.19,152.14,5.62362953]
["bitfinex","SOLUSD",1762305042090,0.66,152.18,152.14,5.62362953]
["bitfinex","SOLUSD",1762305042293,0.66,152.18,152.15,5.62362953]
["bitfinex","SOLUSD",1762305042603,0.66,152.21,152.17,12.19519375]
["bitfinex","SOLUSD",1762305042890,0.66,152.21,152.16,12.19553788]
["bitfinex","SOLUSD",1762305043190,0.66,152.21,152.17,5.62362953]
["bitfinex","SOLUSD",1762305043388,6.28362953,152.23,152.18,5.62362953]
["bitfinex","SOLUSD",1762305043586,0.66,152.23,152.18,5.62362953]
["bitfinex","SOLUSD",1762305043784,12.19135464,152.26,152.2,5.62362953]
["bitfinex","SOLUSD",1762305043996,8.66,152.26,152.22,5.62362953]
["bitfinex","SOLUSD",1762305044195,8.66,152.26,152.19,9.78882769]
["bitfinex","SOLUSD",1762305044196,8.0,152.26,152.24,5.62362953]
["bitfinex","SOLUSD",1762305044509,0.66,152.32,152.25,6.32362953]
["bitfinex","SOLUSD",1762305044795,8.68,152.35,152.31,5.62362953]
["bitfinex","SOLUSD",1762305044986,0.66,152.35,152.32,5.62362953]
["bitfinex","SOLUSD",1762305045384,0.66,152.35,152.26,33.42582361]
["bitfinex","SOLUSD",1762305045385,5.62362953,152.34,152.26,22.98699592]
["bitfinex","SOLUSD",1762305045580,5.62362953,152.32,152.27,5.62362953]
["bitfinex","SOLUSD",1762305045980,0.66,152.31,152.27,5.62362953]
["bitfinex","SOLUSD",1762305046294,14.30362953,152.37,152.3,5.62362953]
["bitfinex","SOLUSD",1762305046496,14.30362953,152.37,152.28,10.48882769]
["bitfinex","SOLUSD",1762305046497,0.66,152.36,152.32,5.62362953]
["bitfinex","SOLUSD",1762305046800,0.66,152.36,152.32,12.18871748]
["bitfinex","SOLUSD",1762305047700,5.62362953,152.35,152.3,5.62362953]
["bitfinex","SOLUSD",1762305047908,8.02,152.37,152.32,5.62362953]
["bitfinex","SOLUSD",1762305048120,8.02,152.37,152.35,5.62362953]
["bitfinex","SOLUSD",1762305048414,8.02,152.37,152.36,5.62362953]
["bitfinex","SOLUSD",1762305048578,8.02,152.37,152.36,12.18703199]
["bitfinex","SOLUSD",1762305049074,0.66,152.4,152.36,12.18703199]
["bitfinex","SOLUSD",1762305049275,0.66,152.43,152.39,5.62362953]
["bitfinex","SOLUSD",1762305049492,0.66,152.43,152.4,5.62362953]
["bitfinex","SOLUSD",1762305049707,0.66,152.43,152.39,5.62362953]
["bitfinex","SOLUSD",1762305049897,5.62362953,152.4,152.32,6.56512605]
["bitfinex","SOLUSD",1762305050096,21.252,152.43,152.29,26.20484606]
["bitfinex","SOLUSD",1762305050097,5.62362953,152.36,152.29,26.20484606]
["bitfinex","SOLUSD",1762305050303,5.62362953,152.36,152.3,12.18960508]
["bitfinex","SOLUSD",1762305050492,6.28362953,152.36,152.3,12.18960508]
["bitfinex","SOLUSD",1762305050696,12.84717893,152.36,152.3,12.18960508]
["bitfinex","SOLUSD",1762305051012,0.66,152.36,152.31,5.62362953]
["bitfinex","SOLUSD",1762305051187,0.66,152.36,152.3,6.56597555]
["bitfinex","SOLUSD",1762305051508,5.62362953,152.34,152.28,5.62362953]
["bitfinex","SOLUSD",1762305051895,5.62362953,152.32,152.24,22.99001576]
["bitfinex","SOLUSD",1762305052197,5.62362953,152.31,152.25,5.62362953]
["bitfinex","SOLUSD",1762305052518,20.592,152.33,152.32,2.0]
["bitfinex","SOLUSD",1762305052681,27.15669506,152.33,152.32,2.0]
["bitfinex","SOLUSD",1762305052881,27.81669506,152.33,152.32,2.0]
["bitfinex","SOLUSD",1762305053508,33.44032459,152.33,152.32,2.0]
["bitfinex","SOLUSD",1762305054484,16.40850616,152.36,152.32,2.0]
["bitfinex","SOLUSD",1762305054693,0.66,152.35,152.32,14.18869743]
["bitfinex","SOLUSD",1762305054906,20.86632892,152.38,152.33,5.62362953]
["bitfinex","SOLUSD",1762305055114,8.68,152.38,152.34,5.62362953]
["bitfinex","SOLUSD",1762305055297,0.66,152.43,152.37,5.62362953]
["bitfinex","SOLUSD",1762305055489,0.66,152.43,152.4,5.62362953]
["bitfinex","SOLUSD",1762305055894,0.66,152.43,152.39,5.62362953]
["bitfinex","SOLUSD",1762305056394,0.66,152.43,152.38,5.62362953]
["bitfinex","SOLUSD",1762305056603,0.66,152.43,152.39,5.62362953]
["bitfinex","SOLUSD",1762305056917,7.2203955,152.43,152.36,5.62362953]
["bitfinex","SOLUSD",1762305057099,5.62362953,152.42,152.36,5.62362953]
["bitfinex","SOLUSD",1762305057286,6.28362953,152.42,152.36,5.62362953]
["bitfinex","SOLUSD",1762305057487,8.02,152.46,152.36,5.62362953]
["bitfinex","SOLUSD",1762305057709,5.62362953,152.44,152.35,0.65]
["bitfinex","SOLUSD",1762305057895,5.62362953,152.43,152.37,5.62362953]
["bitfinex","SOLUSD",1762305058409,5.62362953,152.43,152.38,8.72067986]
["bitfinex","SOLUSD",1762305058410,9.39067986,152.43,152.38,8.72067986]
["bitfinex","SOLUSD",1762305058599,0.67,152.42,152.38,8.72067986]
["bitfinex","SOLUSD",1762305058807,0.67,152.42,152.39,15.28279023]
["bitfinex","SOLUSD",1762305059116,8.72067986,152.41,152.32,2.7]
["bitfinex","SOLUSD",1762305059412,8.72067986,152.38,152.33,8.72067986]
["bitfinex","SOLUSD",1762305059911,9.39067986,152.37,152.32,8.56488809]
["bitfinex","SOLUSD",1762305060092,0.67,152.37,152.32,17.28556795]
["bitfinex","SOLUSD",1762305060289,8.72067986,152.37,152.32,2.0]
["bitfinex","SOLUSD",1762305060612,8.72067986,152.33,152.32,2.0]
["bitfinex","SOLUSD",1762305060924,8.02,152.39,152.32,34.39848364]
["bitfinex","SOLUSD",1762305060925,8.69,152.39,152.32,34.39848364]
["bitfinex","SOLUSD",1762305061090,8.02,152.39,152.34,8.72067986]
["bitfinex","SOLUSD",1762305061291,8.02,152.39,152.35,8.72067986]
["bitfinex","SOLUSD",1762305061490,8.02,152.39,152.36,8.72067986]
["bitfinex","SOLUSD",1762305061799,15.25214623,152.39,152.34,8.72067986]
["bitfinex","SOLUSD",1762305062120,8.72067986,152.35,152.32,2.0]
["bitfinex","SOLUSD",1762305062405,14.58214623,152.39,152.34,8.72067986]
["bitfinex","SOLUSD",1762305062406,8.02,152.39,152.34,8.72067986]
["bitfinex","SOLUSD",1762305062608,8.02,152.39,152.35,8.72067986]
["bitfinex","SOLUSD",1762305062915,8.02,152.39,152.35,15.28440188]
["bitfinex","SOLUSD",1762305063208,0.67,152.38,152.34,8.72067986]
["bitfinex","SOLUSD",1762305063411,8.72067986,152.37,152.32,2.0]
["bitfinex","SOLUSD",1762305063605,0.67,152.38,152.32,2.0]
["bitfinex","SOLUSD",1762305063786,8.72067986,152.34,152.32,2.0]
["bitfinex","SOLUSD",1762305063991,8.72067986,152.35,152.32,2.0]
["bitfinex","SOLUSD",1762305064185,9.39067986,152.36,152.32,2.0]
["bitfinex","SOLUSD",1762305064405,8.72067986,152.36,152.32,2.0]
["bitfinex","SOLUSD",1762305064596,0.67,152.35,152.32,2.0]
["bitfinex","SOLUSD",1762305064797,8.02,152.39,152.34,8.72067986]
["bitfinex","SOLUSD",1762305065099,8.02,152.39,152.33,0.7]
["bitfinex","SOLUSD",1762305065100,8.02,152.39,152.35,8.72067986]
["bitfinex","SOLUSD",1762305065312,8.02,152.39,152.37,8.72067986]
["bitfinex","SOLUSD",1762305065615,7.42886679,152.47,152.38,18.50950755]
["bitfinex","SOLUSD",1762305065914,8.02,152.46,152.44,8.72067986]
["bitfinex","SOLUSD",1762305066099,8.02,152.46,152.45,8.72067986]
["bitfinex","SOLUSD",1762305066287,8.02,152.46,152.41,9.78882769]
["bitfinex","SOLUSD",1762305066495,8.02,152.46,152.45,8.72067986]
["bitfinex","SOLUSD",1762305066706,0.2,152.47,152.45,18.50950755]
["bitfinex","SOLUSD",1762305066990,0.2,152.5,152.49,30.38082769]
["bitfinex","SOLUSD",1762305067203,0.2,152.5,152.49,39.10150755]
["bitfinex","SOLUSD",1762305067405,0.2,152.5,152.49,39.80150755]
["bitfinex","SOLUSD",1762305068289,0.2,152.5,152.49,39.10150755]
["bitfinex","SOLUSD",1762305068490,0.2,152.5,152.49,39.80150755]
["bitfinex","SOLUSD",1762305068917,0.2,152.5,152.46,20.592]
["bitfinex","SOLUSD",1762305069096,0.87,152.5,152.46,8.72067986]
["bitfinex","SOLUSD",1762305069690,0.67,152.49,152.46,8.72067986]
["bitfinex","SOLUSD",1762305069888,0.2,152.5,152.46,8.72067986]
["bitfinex","SOLUSD",1762305070311,0.2,152.5,152.47,8.72067986]
["bitfinex","SOLUSD",1762305070513,0.2,152.5,152.46,8.72067986]
["bitfinex","SOLUSD",1762305070820,9.59067986,152.5,152.43,9.78882769]
["bitfinex","SOLUSD",1762305071021,16.14814613,152.5,152.45,8.72067986]
["bitfinex","SOLUSD",1762305071224,8.72067986,152.48,152.38,0.7]
["bitfinex","SOLUSD",1762305071514,0.67,152.49,152.44,8.72067986]
["bitfinex","SOLUSD",1762305071515,8.69,152.49,152.44,8.72067986]
["bitfinex","SOLUSD",1762305071696,8.69,152.49,152.45,8.72067986]
["bitfinex","SOLUSD",1762305071893,8.02,152.49,152.46,8.72067986]
["bitfinex","SOLUSD",1762305072191,0.2,152.5,152.48,8.72067986]
["bitfinex","SOLUSD",1762305072399,0.2,152.5,152.49,8.72067986]
["bitfinex","SOLUSD",1762305072607,0.2,152.5,152.49,18.50950755]
["bitfinex","SOLUSD",1762305072809,0.2,152.5,152.49,15.27848692]
["bitfinex","SOLUSD",1762305073006,0.2,152.5,152.48,8.72067986]
["bitfinex","SOLUSD",1762305073613,0.2,152.5,152.47,8.72067986]
["bitfinex","SOLUSD",1762305073818,0.2,152.5,152.46,6.55901472]
["bitfinex","SOLUSD",1762305074001,0.87,152.5,152.47,8.72067986]
["bitfinex","SOLUSD",1762305074721,9.39067986,152.49,152.44,8.72067986]
["bitfinex","SOLUSD",1762305074896,9.39067986,152.49,152.44,15.2805652]
["bitfinex","SOLUSD",1762305074897,15.94858442,152.49,152.44,15.2805652]
["bitfinex","SOLUSD",1762305075218,0.67,152.48,152.4,6.56162318]
["bitfinex","SOLUSD",1762305075394,0.67,152.48,152.43,8.72067986]
["bitfinex","SOLUSD",1762305075594,8.72067986,152.47,152.41,8.72067986]
["bitfinex","SOLUSD",1762305075794,8.72067986,152.44,152.39,8.72067986]
["bitfinex","SOLUSD",1762305076015,20.592,152.46,152.39,8.72067986]
["bitfinex","SOLUSD",1762305076195,0.67,152.45,152.4,8.72067986]
["bitfinex","SOLUSD",1762305076617,0.67,152.45,152.42,8.72067986]
["bitfinex","SOLUSD",1762305076794,27.15044068,152.48,152.43,8.72067986]
["bitfinex","SOLUSD",1762305076990,0.67,152.47,152.43,8.72067986]
["bitfinex","SOLUSD",1762305077424,0.67,152.47,152.42,8.72067986]
["bitfinex","SOLUSD",1762305077719,0.67,152.47,152.41,8.72067986]
["bitfinex","SOLUSD",1762305077720,9.39067986,152.47,152.41,8.72067986]
["bitfinex","SOLUSD",1762305077930,0.67,152.47,152.41,8.72067986]
["bitfinex","SOLUSD",1762305078296,0.67,152.47,152.43,8.72067986]
["bitfinex","SOLUSD",1762305078491,20.592,152.48,152.44,8.72067986]
["bitfinex","SOLUSD",1762305078910,21.262,152.48,152.44,8.72067986]
["bitfinex","SOLUSD",1762305079234,0.67,152.48,152.45,8.72067986]
["bitfinex","SOLUSD",1762305079408,14.57787073,152.49,152.45,8.72067986]
["bitfinex","SOLUSD",1762305079603,0.67,152.48,152.44,8.72067986]
["bitfinex","SOLUSD",1762305079918,29.31267986,152.46,152.37,16.3517994]
["bitfinex","SOLUSD",1762305080114,20.592,152.46,152.4,8.72067986]
["bitfinex","SOLUSD",1762305080324,0.67,152.45,152.41,8.72067986]
["bitfinex","SOLUSD",1762305080621,0.67,152.49,152.44,8.72067986]
["bitfinex","SOLUSD",1762305080827,0.67,152.49,152.46,8.72067986]
["bitfinex","SOLUSD",1762305081004,0.67,152.49,152.45,8.72067986]
["bitfinex","SOLUSD",1762305081198,0.67,152.49,152.46,8.72067986]
["bitfinex","SOLUSD",1762305081819,15.94852711,152.49,152.42,8.72067986]
["bitfinex","SOLUSD",1762305082020,8.72067986,152.48,152.41,8.72067986]
["bitfinex","SOLUSD",1762305082319,8.72067986,152.48,152.39,10.48882769]
["bitfinex","SOLUSD",1762305082320,21.262,152.48,152.42,8.72067986]
["bitfinex","SOLUSD",1762305082628,0.67,152.47,152.42,8.72067986]
["bitfinex","SOLUSD",1762305082804,9.39067986,152.47,152.41,8.72067986]
["bitfinex","SOLUSD",1762305083002,22.95684113,152.46,152.41,8.72067986]
["bitfinex","SOLUSD",1762305083514,0.67,152.45,152.41,8.72067986]
["bitfinex","SOLUSD",1762305084015,22.95684113,152.46,152.42,8.72067986]
["bitfinex","SOLUSD",1762305084395,0.67,152.45,152.41,8.72067986]
["bitfinex","SOLUSD",1762305084596,0.67,152.45,152.4,8.72067986]
["bitfinex","SOLUSD",1762305084910,0.67,152.45,152.41,8.72067986]
["bitfinex","SOLUSD",1762305085108,0.67,152.45,152.4,8.72067986]
["bitfinex","SOLUSD",1762305085109,6.55995801,152.44,152.4,8.72067986]
["bitfinex","SOLUSD",1762305085318,8.72067986,152.43,152.38,8.72067986]
["bitfinex","SOLUSD",1762305085617,0.67,152.43,152.38,8.72067986]
["bitfinex","SOLUSD",1762305085922,30.95985305,152.44,152.32,0.65]
["bitfinex","SOLUSD",1762305085923,29.98267986,152.42,152.32,0.65]
["bitfinex","SOLUSD",1762305086114,29.98267986,152.42,152.3,0.7]
["bitfinex","SOLUSD",1762305086115,8.72067986,152.35,152.3,0.7]
["bitfinex","SOLUSD",1762305086300,9.78882769,152.41,152.32,8.72067986]
["bitfinex","SOLUSD",1762305086301,8.0,152.36,152.32,8.72067986]
["bitfinex","SOLUSD",1762305086806,8.0,152.36,152.32,9.42067986]
["bitfinex","SOLUSD",1762305087020,6.56383327,152.35,152.32,0.7]
["bitfinex","SOLUSD",1762305087205,6.56383327,152.35,152.3,8.72067986]
["bitfinex","SOLUSD",1762305087519,6.56383327,152.35,152.31,0.7]
["bitfinex","SOLUSD",1762305087717,6.56383327,152.35,152.3,9.42067986]
["bitfinex","SOLUSD",1762305087902,6.56383327,152.35,152.3,0.7]
["bitfinex","SOLUSD",1762305088097,6.56383327,152.35,152.31,8.72067986]
["bitfinex","SOLUSD",1762305088314,8.0,152.36,152.32,8.72067986]
["bitfinex","SOLUSD",1762305088698,0.66,152.35,152.32,8.72067986]
["bitfinex","SOLUSD",1762305088906,8.0,152.36,152.32,8.72067986]
["bitfinex","SOLUSD",1762305089104,0.66,152.35,152.31,8.72067986]
["bitfinex","SOLUSD",1762305089300,0.66,152.35,152.32,8.72067986]
["bitfinex","SOLUSD",1762305089516,8.0,152.36,152.32,8.72067986]
["bitfinex","SOLUSD",1762305089719,8.66,152.36,152.32,8.72067986]
["bitfinex","SOLUSD",1762305089933,7.2224534,152.39,152.34,8.72067986]
["bitfinex","SOLUSD",1762305090132,6.56168723,152.4,152.36,8.72067986]
["bitfinex","SOLUSD",1762305090304,15.28236709,152.4,152.34,8.72067986]
["bitfinex","SOLUSD",1762305090502,15.94236709,152.4,152.34,8.72067986]
["bitfinex","SOLUSD",1762305090716,0.66,152.39,152.34,8.72067986]
["bitfinex","SOLUSD",1762305090924,0.66,152.39,152.36,8.72067986]
["bitfinex","SOLUSD",1762305091110,6.56168723,152.4,152.36,8.72067986]
["bitfinex","SOLUSD",1762305091314,8.0,152.41,152.38,8.72067986]
["bitfinex","SOLUSD",1762305092227,9.40067986,152.4,152.35,8.72067986]
["bitfinex","SOLUSD",1762305092436,8.72067986,152.38,152.33,8.72067986]
["bitfinex","SOLUSD",1762305092733,8.72067986,152.35,152.3,8.72067986]
["bitfinex","SOLUSD",1762305093104,9.40067986,152.35,152.3,8.72067986]
["bitfinex","SOLUSD",1762305093615,29.99267986,152.37,152.32,8.72067986]
["bitfinex","SOLUSD",1762305093796,21.272,152.37,152.29,6.56641933]
["bitfinex","SOLUSD",1762305094001,8.72067986,152.37,152.31,18.50950755]
["bitfinex","SOLUSD",1762305094200,8.72067986,152.37,152.31,15.28613049]
["bitfinex","SOLUSD",1762305094201,15.96375108,152.37,152.31,15.28613049]
["bitfinex","SOLUSD",1762305094401,0.68,152.37,152.32,8.72067986]
["bitfinex","SOLUSD",1762305094619,7.24212683,152.39,152.33,8.72067986]
["bitfinex","SOLUSD",1762305094822,15.96307181,152.39,152.34,8.72067986]
["bitfinex","SOLUSD",1762305095123,7.24239195,152.39,152.34,8.72067986]
["bitfinex","SOLUSD",1762305095325,0.68,152.38,152.34,8.72067986]
["bitfinex","SOLUSD",1762305095928,0.68,152.38,152.34,15.28473912]
["bitfinex","SOLUSD",1762305096123,8.72067986,152.39,152.34,8.72067986]
["bitfinex","SOLUSD",1762305096437,16.72067986,152.41,152.36,8.72067986]
["bitfinex","SOLUSD",1762305096629,8.0,152.41,152.37,8.72067986]
["bitfinex","SOLUSD",1762305096827,8.0,152.41,152.38,8.72067986]
["bitfinex","SOLUSD",1762305097035,8.0,152.41,152.39,8.72067986]
["bitfinex","SOLUSD",1762305097215,8.0,152.41,152.4,8.72067986]
["bitfinex","SOLUSD",1762305097626,8.0,152.41,152.34,6.56424532]
["bitfinex","SOLUSD",1762305097627,0.68,152.41,152.34,6.56424532]
["bitfinex","SOLUSD",1762305097821,15.96257392,152.4,152.34,15.28492518]
["bitfinex","SOLUSD",1762305098025,7.24189406,152.4,152.34,15.28492518]
["bitfinex","SOLUSD",1762305098231,15.96257392,152.4,152.34,15.28492518]
["bitfinex","SOLUSD",1762305098937,0.68,152.39,152.31,0.67]
["bitfinex","SOLUSD",1762305099323,8.72067986,152.38,152.33,8.72067986]
["bitfinex","SOLUSD",1762305099641,0.68,152.37,152.33,8.72067986]
["bitfinex","SOLUSD",1762305100424,15.96366765,152.37,152.32,8.72067986]
["bitfinex","SOLUSD",1762305100634,8.72067986,152.36,152.31,15.28614905]
["bitfinex","SOLUSD",1762305100834,9.40067986,152.36,152.31,15.28614905]
["bitfinex","SOLUSD",1762305101144,0.68,152.35,152.31,15.28614905]
["bitfinex","SOLUSD",1762305101770,8.72067986,152.34,152.29,8.72067986]
["bitfinex","SOLUSD",1762305102234,7.2443919,152.34,152.3,8.72067986]
["bitfinex","SOLUSD",1762305102643,9.40067986,152.33,152.26,0.1]
["bitfinex","SOLUSD",1762305102844,9.40067986,152.33,152.28,8.72067986]
["bitfinex","SOLUSD",1762305103056,8.72067986,152.33,152.28,8.72067986]
["bitfinex","SOLUSD",1762305103258,9.40067986,152.32,152.26,15.38837751]
["bitfinex","SOLUSD",1762305103440,8.66,152.32,152.26,0.1]
["bitfinex","SOLUSD",1762305103758,8.72067986,152.28,152.26,0.1]
["bitfinex","SOLUSD",1762305104158,0.68,152.27,152.26,0.1]
["bitfinex","SOLUSD",1762305104752,7.2472818,152.27,152.26,0.1]
["bitfinex","SOLUSD",1762305105163,0.68,152.31,152.26,15.38829702]
["bitfinex","SOLUSD",1762305105344,7.98,152.32,152.29,8.72067986]
["bitfinex","SOLUSD",1762305105661,8.66,152.32,152.26,6.66761716]
["bitfinex","SOLUSD",1762305105862,8.66,152.32,152.28,8.72067986]
["bitfinex","SOLUSD",1762305106461,0.68,152.31,152.27,8.72067986]
["bitfinex","SOLUSD",1762305106784,8.72067986,152.3,152.26,0.1]
["bitfinex","SOLUSD",1762305107063,9.40067986,152.31,152.26,15.38839247]
["bitfinex","SOLUSD",1762305107361,9.40067986,152.31,152.26,8.82067986]
["bitfinex","SOLUSD",1762305107362,0.68,152.3,152.26,8.82067986]
["bitfinex","SOLUSD",1762305108046,7.98,152.32,152.28,8.72067986]
["bitfinex","SOLUSD",1762305108242,7.98,152.32,152.29,8.72067986]
["bitfinex","SOLUSD",1762305108463,7.98,152.32,152.28,6.56670851]
["bitfinex","SOLUSD",1762305108464,7.98,152.32,152.3,8.72067986]
["bitfinex","SOLUSD",1762305109163,15.22525435,152.32,152.28,8.72067986]
["bitfinex","SOLUSD",1762305109345,0.68,152.31,152.28,8.72067986]
["bitfinex","SOLUSD",1762305109546,14.54525435,152.32,152.29,8.72067986]
["bitfinex","SOLUSD",1762305109547,7.98,152.32,152.29,8.72067986]
["bitfinex","SOLUSD",1762305109950,8.66,152.32,152.26,20.692]
["bitfinex","SOLUSD",1762305110151,8.66,152.32,152.27,8.72067986]
["bitfinex","SOLUSD",1762305110354,7.98,152.32,152.3,8.72067986]
["bitfinex","SOLUSD",1762305110558,7.98,152.32,152.27,7.23717911]
["bitfinex","SOLUSD",1762305110559,7.98,152.32,152.31,8.72067986]
["bitfinex","SOLUSD",1762305111059,20.592,152.38,152.31,9.39067986]
["bitfinex","SOLUSD",1762305111060,0.68,152.38,152.31,9.39067986]
["bitfinex","SOLUSD",1762305111264,3.43008894,152.45,152.37,8.72067986]
["bitfinex","SOLUSD",1762305111468,8.66,152.46,152.35,29.31267986]
["bitfinex","SOLUSD",1762305111672,8.72067986,152.43,152.38,8.72067986]
["bitfinex","SOLUSD",1762305112177,0.68,152.42,152.39,6.56207359]
["bitfinex","SOLUSD",1762305112380,0.68,152.42,152.38,8.72067986]
["bitfinex","SOLUSD",1762305112588,28.572,152.46,152.41,8.72067986]
["bitfinex","SOLUSD",1762305112589,0.68,152.45,152.41,8.72067986]
["bitfinex","SOLUSD",1762305112875,0.68,152.45,152.42,8.72067986]
["bitfinex","SOLUSD",1762305113073,7.98,152.46,152.43,8.72067986]
["bitfinex","SOLUSD",1762305113254,7.98,152.46,152.45,8.72067986]
["bitfinex","SOLUSD",1762305113974,7.98,152.46,152.38,20.592]
["bitfinex","SOLUSD",1762305113975,23.93979574,152.46,152.4,8.72067986]
["bitfinex","SOLUSD",1762305114176,15.28092941,152.44,152.39,8.72067986]
["bitfinex","SOLUSD",1762305114561,0.68,152.43,152.39,8.72067986]
["bitfinex","SOLUSD",1762305115478,0.68,152.45,152.4,8.72067986]
["bitfinex","SOLUSD",1762305115779,21.272,152.45,152.34,0.67]
["bitfinex","SOLUSD",1762305115981,8.72067986,152.42,152.35,9.78882769]
["bitfinex","SOLUSD",1762305116155,21.272,152.45,152.36,8.72067986]
["bitfinex","SOLUSD",1762305116156,8.72067986,152.41,152.36,8.72067986]
["bitfinex","SOLUSD",1762305116356,8.72067986,152.4,152.35,8.72067986]
["bitfinex","SOLUSD",1762305116953,0.68,152.39,152.35,8.72067986]
["bitfinex","SOLUSD",1762305117158,0.68,152.39,152.36,8.72067986]
["bitfinex","SOLUSD",1762305118063,7.24224254,152.39,152.35,8.72067986]
["bitfinex","SOLUSD",1762305118471,7.24224254,152.39,152.34,8.72067986]
["bitfinex","SOLUSD",1762305118472,0.7,152.38,152.34,8.72067986]
["bitfinex","SOLUSD",1762305118781,9.42067986,152.38,152.33,8.72067986]
["bitfinex","SOLUSD",1762305119160,9.42067986,152.37,152.32,8.72067986]
["bitfinex","SOLUSD",1762305119370,0.7,152.37,152.33,8.72067986]
["bitfinex","SOLUSD",1762305119579,0.7,152.37,152.32,8.72067986]
["bitfinex","SOLUSD",1762305119580,9.42067986,152.37,152.32,8.72067986]
["bitfinex","SOLUSD",1762305119883,9.42067986,152.37,152.3,8.72067986]
["bitfinex","SOLUSD",1762305119884,8.72067986,152.35,152.3,8.72067986]
["bitfinex","SOLUSD",1762305120073,6.56426414,152.34,152.3,8.72067986]
["bitfinex","SOLUSD",1762305120463,7.26426414,152.34,152.3,5.5938536]
["bitfinex","SOLUSD",1762305121383,6.2938536,152.37,152.32,5.5938536]
["bitfinex","SOLUSD",1762305121588,5.5938536,152.36,152.32,6.3038536]
["bitfinex","SOLUSD",1762305121771,6.2938536,152.36,152.31,5.5938536]
["bitfinex","SOLUSD",1762305121970,5.5938536,152.36,152.31,5.5938536]
["bitfinex","SOLUSD",1762305122220,7.96,152.39,152.35,5.5938536]
["bitfinex","SOLUSD",1762305122505,511.59999999,152.48,152.32,7.27512605]
["bitfinex","SOLUSD",1762305122506,5.7938536,152.5,152.42,20.592]
["bitfinex","SOLUSD",1762305122786,6.2938536,152.48,152.43,5.5938536]
["bitfinex","SOLUSD",1762305122988,6.2938536,152.48,152.38,5.5938536]
["bitfinex","SOLUSD",1762305122989,5.5938536,152.44,152.38,5.5938536]
["bitfinex","SOLUSD",1762305123170,7.98,152.45,152.41,20.592]
["bitfinex","SOLUSD",1762305123369,5.5938536,152.42,152.34,9.78882769]
["bitfinex","SOLUSD",1762305123567,5.5938536,152.4,152.35,26.1858536]
["bitfinex","SOLUSD",1762305124072,6.2938536,152.4,152.35,26.1858536]
["bitfinex","SOLUSD",1762305124298,7.26174121,152.4,152.36,5.5938536]
["bitfinex","SOLUSD",1762305124582,6.56174121,152.4,152.36,5.5938536]
["bitfinex","SOLUSD",1762305124791,6.56174121,152.4,152.31,9.78882769]
["bitfinex","SOLUSD",1762305124792,5.5938536,152.38,152.33,26.1858536]
["bitfinex","SOLUSD",1762305125094,5.5938536,152.38,152.26,0.75]
["bitfinex","SOLUSD",1762305125095,5.5938536,152.35,152.29,5.5938536]
["bitfinex","SOLUSD",1762305125585,7.98,152.38,152.29,5.5938536]
["bitfinex","SOLUSD",1762305125586,5.5938536,152.34,152.29,5.5938536]
["bitfinex","SOLUSD",1762305125793,5.5938536,152.33,152.28,5.5938536]
["bitfinex","SOLUSD",1762305125980,5.5938536,152.33,152.27,5.5938536]
["bitfinex","SOLUSD",1762305125981,5.5938536,152.32,152.27,5.5938536]
["bitfinex","SOLUSD",1762305126176,5.5938536,152.32,152.26,7.37760078]
["bitfinex","SOLUSD",1762305126177,6.56598818,152.3,152.26,5.6938536]
["bitfinex","SOLUSD",1762305126384,5.5938536,152.31,152.26,12.26154142]
["bitfinex","SOLUSD",1762305126583,0.7,152.3,152.26,12.26154142]
["bitfinex","SOLUSD",1762305127177,0.7,152.3,152.26,6.66768782]
["bitfinex","SOLUSD",1762305127376,5.5938536,152.28,152.26,0.1]
["bitfinex","SOLUSD",1762305127591,5.5938536,152.27,152.26,0.1]
["bitfinex","SOLUSD",1762305127973,6.2938536,152.27,152.26,0.1]
["bitfinex","SOLUSD",1762305128375,12.8611354,152.27,152.26,0.1]
["bitfinex","SOLUSD",1762305129084,20.592,152.24,152.16,7.28192994]
["bitfinex","SOLUSD",1762305129278,5.5938536,152.21,152.16,12.87578354]
["bitfinex","SOLUSD",1762305129473,5.5938536,152.21,152.16,7.28192994]
["bitfinex","SOLUSD",1762305129783,5.5938536,152.2,152.15,5.5938536]
["bitfinex","SOLUSD",1762305129978,7.98,152.23,152.17,5.5938536]
["bitfinex","SOLUSD",1762305130180,7.98,152.23,152.19,5.5938536]
["bitfinex","SOLUSD",1762305130380,6.56733891,152.27,152.21,5.5938536]
["bitfinex","SOLUSD",1762305130689,12.16119251,152.27,152.22,5.5938536]
["bitfinex","SOLUSD",1762305131188,5.5938536,152.26,152.2,0.71]
["bitfinex","SOLUSD",1762305131396,5.5938536,152.26,152.21,5.5938536]
["bitfinex","SOLUSD",1762305131780,28.572,152.28,152.22,6.3038536]
["bitfinex","SOLUSD",1762305132094,5.5938536,152.27,152.22,6.3038536]
["bitfinex","SOLUSD",1762305132299,5.5938536,152.27,152.22,5.5938536]
["bitfinex","SOLUSD",1762305132478,6.56771312,152.26,152.22,5.5938536]
["bitfinex","SOLUSD",1762305132677,5.5938536,152.25,152.2,5.5938536]
["bitfinex","SOLUSD",1762305132996,5.5938536,152.25,152.23,5.5938536]
["bitfinex","SOLUSD",1762305132997,20.592,152.25,152.23,5.5938536]
["bitfinex","SOLUSD",1762305133678,0.7,152.26,152.23,5.5938536]
["bitfinex","SOLUSD",1762305133876,0.7,152.26,152.21,5.5938536]
["bitfinex","SOLUSD",1762305133877,6.2938536,152.26,152.21,5.5938536]
["bitfinex","SOLUSD",1762305134080,26.1858536,152.22,152.14,0.1]
["bitfinex","SOLUSD",1762305134292,7.98,152.21,152.17,5.5938536]
["bitfinex","SOLUSD",1762305134483,14.55022419,152.21,152.17,5.5938536]
["bitfinex","SOLUSD",1762305134781,0.7,152.2,152.17,5.5938536]
["bitfinex","SOLUSD",1762305135103,0.7,152.2,152.16,5.5938536]
["bitfinex","SOLUSD",1762305135492,5.5938536,152.19,152.14,5.6938536]
["bitfinex","SOLUSD",1762305135702,0.7,152.2,152.16,5.5938536]
["bitfinex","SOLUSD",1762305135874,6.2938536,152.19,152.14,0.1]
["bitfinex","SOLUSD",1762305136078,6.2938536,152.19,152.14,5.6938536]
["bitfinex","SOLUSD",1762305136286,0.7,152.18,152.14,5.6938536]
["bitfinex","SOLUSD",1762305136574,7.2713683,152.18,152.14,0.1]
["bitfinex","SOLUSD",1762305136880,7.96,152.2,152.16,5.5938536]
["bitfinex","SOLUSD",1762305137085,7.96,152.2,152.17,5.5938536]
["bitfinex","SOLUSD",1762305137485,7.96,152.2,152.15,5.5938536]
["bitfinex","SOLUSD",1762305137486,0.7,152.19,152.15,5.5938536]
["bitfinex","SOLUSD",1762305137684,6.2938536,152.19,152.14,5.6938536]
["bitfinex","SOLUSD",1762305137896,0.7,152.19,152.14,5.6938536]
["bitfinex","SOLUSD",1762305138103,0.7,152.18,152.15,5.5938536]
["bitfinex","SOLUSD",1762305138399,36.54996782,152.2,152.16,5.5938536]
["bitfinex","SOLUSD",1762305138400,7.96,152.2,152.16,5.5938536]
["bitfinex","SOLUSD",1762305138703,7.2690804,152.23,152.19,5.5938536]
["bitfinex","SOLUSD",1762305138907,0.7,152.23,152.21,5.5938536]
["bitfinex","SOLUSD",1762305139422,0.7,152.22,152.18,6.57109523]
["bitfinex","SOLUSD",1762305139581,0.7,152.22,152.2,5.5938536]
["bitfinex","SOLUSD",1762305139781,26.1858536,152.21,152.14,0.1]
["bitfinex","SOLUSD",1762305140087,5.5938536,152.2,152.15,5.5938536]
["bitfinex","SOLUSD",1762305140312,0.7,152.2,152.16,5.5938536]
["bitfinex","SOLUSD",1762305140482,0.7,152.2,152.14,6.67281892]
["bitfinex","SOLUSD",1762305140806,0.7,152.2,152.15,12.16618404]
["bitfinex","SOLUSD",1762305141179,5.5938536,152.23,152.17,5.5938536]
["bitfinex","SOLUSD",1762305141380,0.7,152.23,152.19,5.5938536]
["bitfinex","SOLUSD",1762305141601,0.7,152.23,152.18,5.5938536]
["bitfinex","SOLUSD",1762305141809,7.26908059,152.23,152.18,5.5938536]
["bitfinex","SOLUSD",1762305142104,0.7,152.22,152.18,5.5938536]
["bitfinex","SOLUSD",1762305142308,0.7,152.22,152.19,5.5938536]
["bitfinex","SOLUSD",1762305142696,7.26950505,152.22,152.18,5.5938536]
["bitfinex","SOLUSD",1762305142894,12.86335865,152.22,152.16,5.5938536]
["bitfinex","SOLUSD",1762305143119,12.86335865,152.22,152.14,5.6938536]
["bitfinex","SOLUSD",1762305143120,5.5938536,152.2,152.14,5.6938536]
["bitfinex","SOLUSD",1762305143291,0.7,152.21,152.15,5.5938536]
["bitfinex","SOLUSD",1762305143292,6.2938536,152.21,152.15,5.5938536]
["bitfinex","SOLUSD",1762305143486,6.2938536,152.2,152.15,5.5938536]
["bitfinex","SOLUSD",1762305143998,5.5938536,152.21,152.15,5.5938536]
["bitfinex","SOLUSD",1762305144188,0.7,152.19,152.15,5.5938536]
["bitfinex","SOLUSD",1762305144389,7.27098444,152.19,152.14,0.1]
["bitfinex","SOLUSD",1762305144716,5.5938536,152.16,152.14,0.1]
["bitfinex","SOLUSD",1762305144897,14.2538536,152.18,152.14,0.1]
["bitfinex","SOLUSD",1762305145212,8.66,152.18,152.14,5.6938536]
["bitfinex","SOLUSD",1762305146305,6.57159755,152.17,152.14,0.1]
["bitfinex","SOLUSD",1762305146620,7.27159755,152.17,152.14,0.1]
["bitfinex","SOLUSD",1762305146906,7.96,152.18,152.14,0.1]
["bitfinex","SOLUSD",1762305147116,7.96,152.18,152.16,5.5938536]
["bitfinex","SOLUSD",1762305147300,0.7,152.23,152.17,5.5938536]
["bitfinex","SOLUSD",1762305147615,7.96,152.24,152.21,5.5938536]
["bitfinex","SOLUSD",1762305147915,7.96,152.24,152.18,5.5938536]
["bitfinex","SOLUSD",1762305147916,13.5538536,152.24,152.18,5.5938536]
["bitfinex","SOLUSD",1762305148091,0.7,152.23,152.18,5.5938536]
["bitfinex","SOLUSD",1762305148496,0.7,152.23,152.17,20.592]
["bitfinex","SOLUSD",1762305148497,7.96,152.24,152.2,5.5938536]
["bitfinex","SOLUSD",1762305148807,7.96,152.24,152.19,5.5938536]
["bitfinex","SOLUSD",1762305148808,15.22872968,152.24,152.19,5.5938536]
["bitfinex","SOLUSD",1762305149006,0.7,152.23,152.19,5.5938536]
["bitfinex","SOLUSD",1762305149307,6.2938536,152.23,152.17,5.5938536]
["bitfinex","SOLUSD",1762305149803,28.552,152.24,152.19,5.5938536]
["bitfinex","SOLUSD",1762305150106,7.96,152.24,152.22,5.5938536]
["bitfinex","SOLUSD",1762305150797,7.96,152.24,152.21,5.5938536]
["bitfinex","SOLUSD",1762305151206,5.5938536,152.22,152.16,20.592]
["bitfinex","SOLUSD",1762305151415,20.592,152.21,152.15,5.5938536]
["bitfinex","SOLUSD",1762305151706,26.1858536,152.21,152.15,5.5938536]
["bitfinex","SOLUSD",1762305151889,6.2938536,152.2,152.13,0.72]
["bitfinex","SOLUSD",1762305152087,5.5938536,152.19,152.14,5.6938536]
["bitfinex","SOLUSD",1762305152286,6.2938536,152.2,152.14,5.6938536]
["bitfinex","SOLUSD",1762305152491,6.2638536,152.2,152.14,5.6938536]
["bitfinex","SOLUSD",1762305152905,12.834298,152.2,152.14,12.26673988]
["bitfinex","SOLUSD",1762305153108,6.2638536,152.19,152.14,0.1]
["bitfinex","SOLUSD",1762305153410,5.5938536,152.18,152.14,0.1]
["bitfinex","SOLUSD",1762305153711,14.2438536,152.18,152.14,0.1]
["bitfinex","SOLUSD",1762305153918,0.67,152.17,152.14,0.1]
["bitfinex","SOLUSD",1762305154998,7.98,152.18,152.14,5.6938536]
["bitfinex","SOLUSD",1762305155199,14.55129605,152.18,152.14,0.1]
["bitfinex","SOLUSD",1762305155504,15.22129605,152.18,152.14,0.1]
["bitfinex","SOLUSD",1762305156495,7.98,152.18,152.15,5.5938536]
["bitfinex","SOLUSD",1762305156696,7.98,152.18,152.16,5.5938536]
["bitfinex","SOLUSD",1762305157103,7.98,152.18,152.16,12.16584943]
["bitfinex","SOLUSD",1762305157324,7.98,152.18,152.17,5.5938536]
["bitfinex","SOLUSD",1762305157704,0.67,152.22,152.17,5.5938536]
["bitfinex","SOLUSD",1762305157909,14.52935161,152.23,152.18,5.5938536]
["bitfinex","SOLUSD",1762305158216,0.67,152.22,152.17,5.5938536]
["bitfinex","SOLUSD",1762305158414,0.67,152.22,152.14,0.1]
["bitfinex","SOLUSD",1762305158415,5.5938536,152.18,152.14,0.1]
["bitfinex","SOLUSD",1762305158618,5.5938536,152.17,152.14,0.1]
["bitfinex","SOLUSD",1762305159013,5.5938536,152.15,152.14,0.1]
["bitfinex","SOLUSD",1762305159398,6.2638536,152.15,152.14,0.1]
["bitfinex","SOLUSD",1762305159822,16.05268129,152.15,152.1,0.1]
["bitfinex","SOLUSD",1762305160020,5.5938536,152.11,152.1,0.1]
["bitfinex","SOLUSD",1762305160229,13.5538536,152.11,152.1,0.1]
["bitfinex","SOLUSD",1762305160517,7.96,152.11,152.1,0.1]
["bitfinex","SOLUSD",1762305161335,14.53418973,152.11,152.1,0.1]
["bitfinex","SOLUSD",1762305161833,41.39004333,152.11,152.1,0.1]
["bitfinex","SOLUSD",1762305162801,57.82551765,152.11,152.02,0.72]
["bitfinex","SOLUSD",1762305163127,57.82551765,152.11,152.0,0.1]
["bitfinex","SOLUSD",1762305163128,5.5938536,152.05,152.0,0.1]
["bitfinex","SOLUSD",1762305163318,5.5938536,152.03,152.0,0.1]
["bitfinex","SOLUSD",1762305163627,5.5938536,152.02,152.0,0.1]
["bitfinex","SOLUSD",1762305163826,7.98,152.03,152.0,0.1]
["bitfinex","SOLUSD",1762305163827,14.2438536,152.03,152.0,0.1]
["bitfinex","SOLUSD",1762305165000,14.55767992,152.03,152.0,0.1]
["bitfinex","SOLUSD",1762305165196,7.98,152.03,152.0,0.1]
["bitfinex","SOLUSD",1762305165618,7.98,152.03,152.0,6.67874288]
["bitfinex","SOLUSD",1762305166036,7.98,152.03,152.01,6.3138536]
["bitfinex","SOLUSD",1762305166200,32.86690544,152.13,152.01,0.72]
["bitfinex","SOLUSD",1762305166201,7.96,152.1,152.01,0.72]
["bitfinex","SOLUSD",1762305166406,5.5938536,152.08,152.01,0.72]
["bitfinex","SOLUSD",1762305166600,7.96,152.1,152.0,23.1261113]
["bitfinex","SOLUSD",1762305166601,5.5938536,152.07,152.0,6.67874288]
["bitfinex","SOLUSD",1762305166801,5.5938536,152.08,152.0,23.8461113]
["bitfinex","SOLUSD",1762305167007,21.262,152.09,152.04,5.5938536]
["bitfinex","SOLUSD",1762305167224,0.67,152.09,152.04,5.5938536]
["bitfinex","SOLUSD",1762305167405,7.96,152.1,152.07,5.5938536]
["bitfinex","SOLUSD",1762305167608,7.96,152.1,152.08,5.5938536]
["bitfinex","SOLUSD",1762305167819,7.96,152.1,152.09,5.5938536]
["bitfinex","SOLUSD",1762305168002,8.63,152.15,152.09,5.5938536]
["bitfinex","SOLUSD",1762305168325,6.2638536,152.14,152.07,0.72]
["bitfinex","SOLUSD",1762305168621,13.5538536,152.15,152.09,5.5938536]
["bitfinex","SOLUSD",1762305168927,5.5938536,152.14,152.09,5.5938536]
["bitfinex","SOLUSD",1762305169226,14.2238536,152.15,152.1,5.5938536]
["bitfinex","SOLUSD",1762305169408,14.2238536,152.15,152.09,6.57493134]
["bitfinex","SOLUSD",1762305169409,5.5938536,152.13,152.05,0.72]
["bitfinex","SOLUSD",1762305169611,0.67,152.14,152.06,5.5938536]
["bitfinex","SOLUSD",1762305169909,5.5938536,152.13,152.07,5.5938536]
["bitfinex","SOLUSD",1762305170123,0.67,152.14,152.09,5.5938536]
["bitfinex","SOLUSD",1762305170324,14.53259377,152.15,152.11,5.5938536]
["bitfinex","SOLUSD",1762305170711,15.20259377,152.15,152.1,5.5938536]
["bitfinex","SOLUSD",1762305171023,7.96,152.15,152.1,12.1681343]
["bitfinex","SOLUSD",1762305171422,7.96,152.15,152.11,5.5938536]
["bitfinex","SOLUSD",1762305171620,15.20247204,152.15,152.11,5.5938536]
["bitfinex","SOLUSD",1762305171810,7.96,152.15,152.11,5.5938536]
["bitfinex","SOLUSD",1762305172206,8.63,152.15,152.11,5.5938536]
["bitfinex","SOLUSD",1762305172527,7.96,152.15,152.12,5.5938536]
["bitfinex","SOLUSD",1762305172722,7.96,152.15,152.13,5.5938536]
["bitfinex","SOLUSD",1762305173126,7.96,152.15,152.14,12.16674698]
["bitfinex","SOLUSD",1762305173427,7.96,152.15,152.13,12.16704602]
["bitfinex","SOLUSD",1762305174005,9.78882769,152.21,152.13,12.16704602]
["bitfinex","SOLUSD",1762305174006,0.67,152.22,152.14,6.3138536]
["bitfinex","SOLUSD",1762305174342,34.1458536,152.21,152.15,5.5938536]
["bitfinex","SOLUSD",1762305174629,28.552,152.21,152.16,5.5938536]
["bitfinex","SOLUSD",1762305175015,28.552,152.21,152.14,7.29264585]
["bitfinex","SOLUSD",1762305175218,28.552,152.21,152.13,6.57325086]
["bitfinex","SOLUSD",1762305175219,0.67,152.2,152.13,6.57325086]
["bitfinex","SOLUSD",1762305175420,6.2638536,152.2,152.14,5.5938536]
["bitfinex","SOLUSD",1762305175717,5.5938536,152.19,152.12,6.57373799]
["bitfinex","SOLUSD",1762305175920,6.2638536,152.19,152.13,5.5938536]
["bitfinex","SOLUSD",1762305176112,5.5938536,152.19,152.13,5.5938536]
["bitfinex","SOLUSD",1762305176303,51.54655902,152.21,152.09,10.50882769]
["bitfinex","SOLUSD",1762305176304,5.5938536,152.17,152.09,10.50882769]
["bitfinex","SOLUSD",1762305176511,5.5938536,152.17,152.11,5.5938536]
["bitfinex","SOLUSD",1762305176821,63.80391188,152.21,152.14,5.5938536]
["bitfinex","SOLUSD",1762305176822,26.1858536,152.2,152.14,5.5938536]
["bitfinex","SOLUSD",1762305177020,26.8558536,152.2,152.14,5.5938536]
["bitfinex","SOLUSD",1762305177223,6.57073395,152.19,152.14,12.16656112]
["bitfinex","SOLUSD",1762305177731,12.16458755,152.19,152.14,5.5938536]
["bitfinex","SOLUSD",1762305177920,5.5938536,152.17,152.12,12.16754233]
["bitfinex","SOLUSD",1762305178238,20.592,152.2,152.15,5.5938536]
["bitfinex","SOLUSD",1762305178239,27.16243077,152.2,152.15,5.5938536]
["bitfinex","SOLUSD",1762305178437,27.16243077,152.2,152.16,5.5938536]
["bitfinex","SOLUSD",1762305178729,7.96,152.21,152.17,5.5938536]
["bitfinex","SOLUSD",1762305179115,0.66,152.2,152.16,5.5938536]
["bitfinex","SOLUSD",1762305179335,7.23060437,152.2,152.15,5.5938536]
["bitfinex","SOLUSD",1762305179510,12.82445797,152.2,152.14,12.16674698]
["bitfinex","SOLUSD",1762305179710,0.66,152.2,152.15,5.5938536]
["bitfinex","SOLUSD",1762305180142,7.96,152.21,152.18,5.5938536]
["bitfinex","SOLUSD",1762305180440,7.96,152.21,152.2,8.74288679]
["bitfinex","SOLUSD",1762305180627,9.40288679,152.26,152.2,8.74288679]
["bitfinex","SOLUSD",1762305180950,7.22828309,152.25,152.2,8.74288679]
["bitfinex","SOLUSD",1762305181313,0.66,152.24,152.2,15.31290022]
["bitfinex","SOLUSD",1762305181520,24.37892168,152.27,152.23,8.74288679]
["bitfinex","SOLUSD",1762305181521,7.96,152.27,152.23,8.74288679]
["bitfinex","SOLUSD",1762305181913,7.96,152.27,152.25,8.74288679]
["bitfinex","SOLUSD",1762305182310,27.8180861,152.3,152.26,8.74288679]
["bitfinex","SOLUSD",1762305182510,0.66,152.3,152.26,8.74288679]
["bitfinex","SOLUSD",1762305182737,7.96,152.32,152.27,8.74288679]
["bitfinex","SOLUSD",1762305182917,0.66,152.32,152.27,8.74288679]
["bitfinex","SOLUSD",1762305183117,8.62,152.32,152.28,8.74288679]
["bitfinex","SOLUSD",1762305183432,23.92810081,152.32,152.24,30.38082769]
["bitfinex","SOLUSD",1762305183617,23.92810081,152.32,152.25,8.74288679]
["bitfinex","SOLUSD",1762305183618,8.74288679,152.3,152.25,8.74288679]
["bitfinex","SOLUSD",1762305184021,7.96,152.32,152.26,0.67]
["bitfinex","SOLUSD",1762305184226,7.96,152.32,152.3,8.74288679]
["bitfinex","SOLUSD",1762305184425,0.86,152.37,152.31,8.74288679]
["bitfinex","SOLUSD",1762305184638,0.86,152.37,152.26,0.67]
["bitfinex","SOLUSD",1762305184639,0.2,152.37,152.36,8.74288679]
["bitfinex","SOLUSD",1762305184821,0.2,152.37,152.32,0.67]
["bitfinex","SOLUSD",1762305185020,0.2,152.37,152.34,8.74288679]
["bitfinex","SOLUSD",1762305185219,0.2,152.37,152.35,8.74288679]
["bitfinex","SOLUSD",1762305185641,0.2,152.37,152.36,8.74288679]
["bitfinex","SOLUSD",1762305186216,0.2,152.37,152.35,8.74288679]
["bitfinex","SOLUSD",1762305186434,0.2,152.37,152.34,8.74288679]
["bitfinex","SOLUSD",1762305186739,0.2,152.37,152.32,6.56512605]
["bitfinex","SOLUSD",1762305186740,0.2,152.37,152.32,7.23512605]
["bitfinex","SOLUSD",1762305186930,0.2,152.37,152.34,8.74288679]
["bitfinex","SOLUSD",1762305187517,0.66,152.36,152.27,17.08810281]
["bitfinex","SOLUSD",1762305187844,8.74288679,152.32,152.25,7.23814449]
["bitfinex","SOLUSD",1762305188139,9.40288679,152.31,152.25,15.31103128]
["bitfinex","SOLUSD",1762305188337,9.40288679,152.31,152.25,8.74288679]
["bitfinex","SOLUSD",1762305188533,9.40288679,152.3,152.23,0.67]
["bitfinex","SOLUSD",1762305188739,0.66,152.3,152.25,8.74288679]
["bitfinex","SOLUSD",1762305188937,8.74288679,152.29,152.24,8.74288679]
["bitfinex","SOLUSD",1762305189370,0.66,152.28,152.24,8.74288679]
["bitfinex","SOLUSD",1762305189545,15.96954267,152.29,152.24,15.3113574]
["bitfinex","SOLUSD",1762305189749,7.22665588,152.29,152.24,15.3113574]
["bitfinex","SOLUSD",1762305189944,7.22665588,152.29,152.25,8.74288679]
["bitfinex","SOLUSD",1762305190748,7.22665588,152.29,152.24,15.31130412]
["bitfinex","SOLUSD",1762305190974,20.592,152.31,152.25,0.67]
["bitfinex","SOLUSD",1762305191262,0.66,152.36,152.3,8.74288679]
["bitfinex","SOLUSD",1762305191424,0.66,152.36,152.33,8.74288679]
["bitfinex","SOLUSD",1762305191629,0.66,152.36,152.32,8.74288679]
["bitfinex","SOLUSD",1762305191938,0.2,152.37,152.34,8.74288679]
["bitfinex","SOLUSD",1762305192250,0.86,152.37,152.33,8.74288679]
["bitfinex","SOLUSD",1762305192428,20.592,152.36,152.33,8.74288679]
["bitfinex","SOLUSD",1762305192631,20.592,152.36,152.32,6.56503693]
["bitfinex","SOLUSD",1762305192632,20.592,152.36,152.34,8.74288679]
["bitfinex","SOLUSD",1762305192842,0.2,152.37,152.35,8.74288679]
["bitfinex","SOLUSD",1762305193022,0.2,152.37,152.36,8.74288679]
["bitfinex","SOLUSD",1762305194458,0.2,152.37,152.36,15.30628925]
["bitfinex","SOLUSD",1762305194629,0.2,152.37,152.34,6.56426414]
["bitfinex","SOLUSD",1762305194827,0.2,152.37,152.36,8.74288679]
["bitfinex","SOLUSD",1762305195350,0.2,152.37,152.36,9.41288679]
["bitfinex","SOLUSD",1762305195559,0.86,152.37,152.32,6.56505962]
["bitfinex","SOLUSD",1762305195842,0.86,152.37,152.33,6.56469506]
["bitfinex","SOLUSD",1762305196047,0.86,152.37,152.33,8.74288679]
["bitfinex","SOLUSD",1762305196255,7.42298186,152.37,152.34,8.74288679]
["bitfinex","SOLUSD",1762305196454,7.42298186,152.37,152.31,16.35438477]
["bitfinex","SOLUSD",1762305196663,7.42298186,152.37,152.33,8.74288679]
["bitfinex","SOLUSD",1762305196954,16.16586865,152.37,152.32,8.74288679]
["bitfinex","SOLUSD",1762305197350,0.66,152.36,152.32,8.74288679]
["bitfinex","SOLUSD",1762305197728,0.66,152.36,152.33,8.74288679]
["bitfinex","SOLUSD",1762305198237,6.76298186,152.37,152.33,8.74288679]
["bitfinex","SOLUSD",1762305198546,7.42298186,152.37,152.33,8.74288679]
["bitfinex","SOLUSD",1762305199442,0.66,152.36,152.29,9.78882769]
["bitfinex","SOLUSD",1762305199640,9.40288679,152.36,152.3,8.74288679]
["bitfinex","SOLUSD",1762305200334,8.74288679,152.35,152.3,8.74288679]
["bitfinex","SOLUSD",1762305200833,8.74288679,152.35,152.3,9.41288679]
["bitfinex","SOLUSD",1762305201058,8.74288679,152.33,152.28,15.30961169]
["bitfinex","SOLUSD",1762305201358,36.55935814,152.34,152.28,15.30961169]
["bitfinex","SOLUSD",1762305201736,27.81647135,152.34,152.28,15.30961169]
["bitfinex","SOLUSD",1762305201942,36.55935814,152.34,152.28,15.30961169]
["bitfinex","SOLUSD",1762305202147,0.66,152.34,152.29,8.74288679]
["bitfinex","SOLUSD",1762305202752,15.96715674,152.34,152.29,8.74288679]
["bitfinex","SOLUSD",1762305202954,8.74288679,152.33,152.28,15.30961169]
["bitfinex","SOLUSD",1762305203163,9.40288679,152.33,152.28,15.30961169]
["bitfinex","SOLUSD",1762305203378,8.74288679,152.33,152.28,8.74288679]
["bitfinex","SOLUSD",1762305203560,8.74288679,152.33,152.25,31.05082769]
["bitfinex","SOLUSD",1762305203561,8.74288679,152.31,152.25,9.41288679]
["bitfinex","SOLUSD",1762305203871,8.74288679,152.28,152.22,15.98197221]
["bitfinex","SOLUSD",1762305204032,8.74288679,152.27,152.22,8.74288679]
["bitfinex","SOLUSD",1762305204236,20.592,152.29,152.14,25.81533011]
["bitfinex","SOLUSD",1762305204237,8.74288679,152.23,152.17,8.74288679]
["bitfinex","SOLUSD",1762305204457,8.74288679,152.19,152.13,8.74288679]
["bitfinex","SOLUSD",1762305204661,8.74288679,152.19,152.11,0.67]
["bitfinex","SOLUSD",1762305204662,8.74288679,152.18,152.12,8.74288679]
["bitfinex","SOLUSD",1762305205165,8.74288679,152.16,152.11,8.74288679]
["bitfinex","SOLUSD",1762305205460,9.40288679,152.17,152.12,6.57375755]
["bitfinex","SOLUSD",1762305205869,0.66,152.16,152.12,6.57375755]
["bitfinex","SOLUSD",1762305206347,15.17083348,152.19,152.13,8.74288679]
["bitfinex","SOLUSD",1762305206534,8.74288679,152.17,152.08,31.05082769]
["bitfinex","SOLUSD",1762305206736,8.74288679,152.15,152.1,8.74288679]
["bitfinex","SOLUSD",1762305207147,0.66,152.15,152.11,8.74288679]
["bitfinex","SOLUSD",1762305207345,0.66,152.15,152.09,9.78882769]
["bitfinex","SOLUSD",1762305207346,16.68288679,152.19,152.14,8.74288679]
["bitfinex","SOLUSD",1762305207551,16.68288679,152.19,152.14,15.31548562]
["bitfinex","SOLUSD",1762305207552,37.27488679,152.19,152.14,15.31548562]
["bitfinex","SOLUSD",1762305207749,29.192,152.19,152.15,8.74288679]
["bitfinex","SOLUSD",1762305207955,29.192,152.19,152.16,8.74288679]
["bitfinex","SOLUSD",1762305208340,7.94,152.19,152.18,8.74288679]
["bitfinex","SOLUSD",1762305208558,20.592,152.2,152.18,8.74288679]
["bitfinex","SOLUSD",1762305208762,20.592,152.2,152.19,8.74288679]
["bitfinex","SOLUSD",1762305208947,0.7,152.22,152.19,8.74288679]
["bitfinex","SOLUSD",1762305209156,0.7,152.22,152.2,8.74288679]
["bitfinex","SOLUSD",1762305209355,7.26944098,152.22,152.19,8.74288679]
["bitfinex","SOLUSD",1762305209547,8.74288679,152.21,152.16,8.74288679]
["bitfinex","SOLUSD",1762305209746,9.44288679,152.21,152.16,8.74288679]
["bitfinex","SOLUSD",1762305209943,20.592,152.19,152.16,8.74288679]
["bitfinex","SOLUSD",1762305210367,28.532,152.23,152.18,8.74288679]
["bitfinex","SOLUSD",1762305210553,28.532,152.23,152.21,8.74288679]
["bitfinex","SOLUSD",1762305210746,7.94,152.23,152.22,8.74288679]
["bitfinex","SOLUSD",1762305211070,20.592,152.25,152.22,8.74288679]
["bitfinex","SOLUSD",1762305211277,15.20717915,152.28,152.22,8.74288679]
["bitfinex","SOLUSD",1762305211278,7.94,152.28,152.24,8.74288679]
["bitfinex","SOLUSD",1762305211441,7.94,152.28,152.22,0.71]
["bitfinex","SOLUSD",1762305211442,7.94,152.28,152.26,8.74288679]
["bitfinex","SOLUSD",1762305211642,7.94,152.28,152.25,8.74288679]
["bitfinex","SOLUSD",1762305211889,7.94,152.28,152.22,0.71]
["bitfinex","SOLUSD",1762305211890,0.7,152.27,152.2,31.09082769]
["bitfinex","SOLUSD",1762305212056,9.44288679,152.27,152.22,8.74288679]
["bitfinex","SOLUSD",1762305212767,0.68,152.26,152.22,8.74288679]
["bitfinex","SOLUSD",1762305213467,7.24773753,152.26,152.22,8.74288679]
["bitfinex","SOLUSD",1762305214662,28.532,152.28,152.23,8.74288679]
["bitfinex","SOLUSD",1762305214861,35.09893733,152.28,152.24,8.74288679]
["bitfinex","SOLUSD",1762305215053,29.212,152.28,152.24,8.74288679]
["bitfinex","SOLUSD",1762305215446,29.212,152.28,152.25,8.74288679]
["bitfinex","SOLUSD",1762305215639,29.212,152.28,152.22,22.99294879]
["bitfinex","SOLUSD",1762305215640,29.212,152.28,152.22,6.56935137]
["bitfinex","SOLUSD",1762305215845,28.532,152.28,152.21,16.35860401]
["bitfinex","SOLUSD",1762305216069,0.68,152.27,152.22,8.74288679]
["bitfinex","SOLUSD",1762305216363,9.42288679,152.27,152.22,8.74288679]
["bitfinex","SOLUSD",1762305216571,6.56814449,152.25,152.2,8.74288679]
["bitfinex","SOLUSD",1762305216863,21.272,152.26,152.21,8.74288679]
["bitfinex","SOLUSD",1762305217065,20.592,152.26,152.23,8.74288679]
["bitfinex","SOLUSD",1762305217269,7.94,152.28,152.25,8.74288679]
["bitfinex","SOLUSD",1762305217466,15.18687117,152.28,152.24,8.74288679]
["bitfinex","SOLUSD",1762305217763,8.62,152.28,152.25,8.74288679]
["bitfinex","SOLUSD",1762305218064,7.94,152.28,152.25,8.74288679]
["bitfinex","SOLUSD",1762305218965,15.18699946,152.28,152.24,8.74288679]
["bitfinex","SOLUSD",1762305219166,0.68,152.27,152.24,8.74288679]
["bitfinex","SOLUSD",1762305219866,14.50699946,152.28,152.24,8.74288679]
["bitfinex","SOLUSD",1762305220043,7.94,152.28,152.25,8.74288679]
["bitfinex","SOLUSD",1762305220245,7.94,152.28,152.27,8.74288679]
["bitfinex","SOLUSD",1762305220449,0.68,152.34,152.27,8.74288679]
["bitfinex","SOLUSD",1762305220653,0.68,152.34,152.31,8.74288679]
["bitfinex","SOLUSD",1762305220876,7.94,152.35,152.31,15.3084423]
["bitfinex","SOLUSD",1762305221073,7.94,152.35,152.33,8.74288679]
["bitfinex","SOLUSD",1762305221580,7.94,152.35,152.32,8.74288679]
["bitfinex","SOLUSD",1762305221777,7.94,152.35,152.33,8.74288679]
["bitfinex","SOLUSD",1762305221948,7.94,152.35,152.31,7.25555551]
["bitfinex","SOLUSD",1762305222150,7.94,152.35,152.33,8.74288679]
["bitfinex","SOLUSD",1762305222781,7.94,152.35,152.33,15.30728009]
["bitfinex","SOLUSD",1762305223283,7.94,152.35,152.33,8.74288679]
["bitfinex","SOLUSD",1762305223684,0.2,152.37,152.34,8.74288679]
["bitfinex","SOLUSD",1762305224188,0.2,152.37,152.35,8.74288679]
["bitfinex","SOLUSD",1762305224368,0.2,152.37,152.36,8.74288679]
["bitfinex","SOLUSD",1762305224766,0.2,152.37,152.36,15.30628925]
["bitfinex","SOLUSD",1762305224978,0.2,152.37,152.36,25.78511694]
["bitfinex","SOLUSD",1762305226779,1e-08,152.37,152.36,26.43511694]
["bitfinex","SOLUSD",1762305226986,1e-08,152.37,152.36,25.78511694]
["bitfinex","SOLUSD",1762305228692,0.2,152.42,152.4,30.38082769]
["bitfinex","SOLUSD",1762305228980,0.2,152.42,152.41,15.30413605]
["bitfinex","SOLUSD",1762305229162,0.2,152.42,152.41,15.99413605]
["bitfinex","SOLUSD",1762305229765,0.2,152.42,152.41,25.78296374]
["bitfinex","SOLUSD",1762305231171,1e-08,152.42,152.41,25.78296374]
["bitfinex","SOLUSD",1762305231376,1e-08,152.42,152.41,17.04007695]
["bitfinex","SOLUSD",1762305231567,1e-08,152.42,152.41,25.09296374]
["bitfinex","SOLUSD",1762305233691,1e-08,152.42,152.39,8.74288679]
["bitfinex","SOLUSD",1762305233868,1e-08,152.42,152.41,8.74288679]
["bitfinex","SOLUSD",1762305234884,0.68000001,152.42,152.38,8.74288679]
["bitfinex","SOLUSD",1762305235080,7.24093166,152.42,152.38,8.74288679]
["bitfinex","SOLUSD",1762305235285,7.24093166,152.42,152.38,15.30522945]
["bitfinex","SOLUSD",1762305235588,0.68,152.41,152.39,8.74288679]
["bitfinex","SOLUSD",1762305235786,0.68000001,152.42,152.39,8.74288679]
["bitfinex","SOLUSD",1762305235981,1e-08,152.42,152.41,8.74288679]
["bitfinex","SOLUSD",1762305237380,0.68000001,152.42,152.35,20.592]
["bitfinex","SOLUSD",1762305237583,8.74288679,152.41,152.36,8.74288679]
["bitfinex","SOLUSD",1762305237783,8.74288679,152.39,152.34,8.74288679]
["bitfinex","SOLUSD",1762305237973,8.74288679,152.39,152.26,8.59]
["bitfinex","SOLUSD",1762305237974,8.74288679,152.36,152.27,7.2572818]
["bitfinex","SOLUSD",1762305238289,20.592,152.4,152.35,8.74288679]
["bitfinex","SOLUSD",1762305238596,0.67,152.39,152.35,8.74288679]
["bitfinex","SOLUSD",1762305239485,7.2321469,152.39,152.35,8.74288679]
["bitfinex","SOLUSD",1762305239801,7.2321469,152.39,152.35,15.30650708]
["bitfinex","SOLUSD",1762305240092,0.67,152.38,152.35,15.30660003]
["bitfinex","SOLUSD",1762305240270,1e-08,152.42,152.37,8.74288679]
["bitfinex","SOLUSD",1762305240470,6.56083369,152.42,152.39,8.74288679]
["bitfinex","SOLUSD",1762305240694,7.23083369,152.42,152.38,8.74288679]
["bitfinex","SOLUSD",1762305241288,6.56083369,152.42,152.38,8.74288679]
["bitfinex","SOLUSD",1762305241600,1e-08,152.42,152.38,8.74288679]
["bitfinex","SOLUSD",1762305241800,1e-08,152.42,152.37,6.56273402]
["bitfinex","SOLUSD",1762305241977,0.67,152.41,152.39,8.74288679]
["bitfinex","SOLUSD",1762305242290,0.67000001,152.42,152.39,8.74288679]
["bitfinex","SOLUSD",1762305242506,12.81849881,152.42,152.37,5.58767165]
["bitfinex","SOLUSD",1762305242675,1e-08,152.42,152.4,5.58767165]
["bitfinex","SOLUSD",1762305242872,1e-08,152.42,152.41,5.58767165]
["bitfinex","SOLUSD",1762305243174,1e-08,152.42,152.41,15.37649934]
["bitfinex","SOLUSD",1762305243373,1e-08,152.42,152.41,10.44882769]
["bitfinex","SOLUSD",1762305243603,1e-08,152.42,152.41,22.5977486]
["bitfinex","SOLUSD",1762305243985,0.2,152.5,152.43,20.592]
["bitfinex","SOLUSD",1762305244187,0.2,152.5,152.49,5.58767165]
["bitfinex","SOLUSD",1762305244395,0.2,152.5,152.49,15.37649934]
["bitfinex","SOLUSD",1762305244591,0.2,152.5,152.49,16.03649934]
["bitfinex","SOLUSD",1762305245502,0.2,152.5,152.49,9.78882769]
["bitfinex","SOLUSD",1762305245795,0.2,152.5,152.49,21.9343064]
["bitfinex","SOLUSD",1762305245973,0.2,152.5,152.49,22.5943064]
["bitfinex","SOLUSD",1762305247282,0.2,152.5,152.49,21.9343064]
["bitfinex","SOLUSD",1762305247896,0.2,152.5,152.49,22.5943064]
["bitfinex","SOLUSD",1762305248086,0.2,152.5,152.49,23.2443064]
["bitfinex","SOLUSD",1762305248278,0.2,152.52,152.49,60.23082407]
["bitfinex","SOLUSD",1762305248487,0.2,152.52,152.51,15.37649934]
["bitfinex","SOLUSD",1762305248887,0.2,152.52,152.51,16.03649934]
["bitfinex","SOLUSD",1762305249598,0.2,152.55,152.52,20.592]
["bitfinex","SOLUSD",1762305249805,0.2,152.55,152.53,9.78882769]
["bitfinex","SOLUSD",1762305249991,0.2,152.55,152.54,15.37649934]
["bitfinex","SOLUSD",1762305250194,0.2,152.55,152.54,16.03649934]
["bitfinex","SOLUSD",1762305250906,1e-08,152.55,152.54,21.62417099]
["bitfinex","SOLUSD",1762305251095,0.2,152.57,152.54,21.62417099]
["bitfinex","SOLUSD",1762305251281,0.2,152.58,152.56,35.96849934]
["bitfinex","SOLUSD",1762305251481,0.2,152.62,152.59,22.93728291]
["bitfinex","SOLUSD",1762305251700,0.2,152.62,152.61,15.37649934]
["bitfinex","SOLUSD",1762305251910,0.2,152.62,152.61,9.78882769]
["bitfinex","SOLUSD",1762305252081,0.2,152.65,152.62,9.78882769]
["bitfinex","SOLUSD",1762305252287,0.2,152.65,152.64,15.37649934]
["bitfinex","SOLUSD",1762305252701,0.2,152.65,152.64,42.21617099]
["bitfinex","SOLUSD",1762305252999,7.94,152.73,152.64,0.66]
["bitfinex","SOLUSD",1762305253197,7.94,152.73,152.64,5.58767165]
["bitfinex","SOLUSD",1762305253198,6.25767165,152.7,152.64,5.58767165]
["bitfinex","SOLUSD",1762305253414,0.67,152.7,152.64,5.58767165]
["bitfinex","SOLUSD",1762305253588,0.67,152.69,152.64,5.58767165]
["bitfinex","SOLUSD",1762305253781,6.25767165,152.69,152.64,5.58767165]
["bitfinex","SOLUSD",1762305253978,0.67,152.69,152.62,5.58767165]
["bitfinex","SOLUSD",1762305254178,5.58767165,152.67,152.62,5.58767165]
["bitfinex","SOLUSD",1762305254584,0.67,152.66,152.62,5.58767165]
["bitfinex","SOLUSD",1762305255199,20.592,152.7,152.62,5.58767165]
["bitfinex","SOLUSD",1762305255519,5.58767165,152.67,152.6,16.3416257]
["bitfinex","SOLUSD",1762305255705,7.21998304,152.68,152.59,5.58767165]
["bitfinex","SOLUSD",1762305255706,5.58767165,152.64,152.59,5.58767165]
["bitfinex","SOLUSD",1762305256003,5.58767165,152.64,152.52,5.58767165]
["bitfinex","SOLUSD",1762305256004,5.58767165,152.6,152.52,5.58767165]
["bitfinex","SOLUSD",1762305256207,5.58767165,152.57,152.52,5.58767165]
["bitfinex","SOLUSD",1762305256398,5.58767165,152.55,152.5,5.58767165]
["bitfinex","SOLUSD",1762305256588,0.67,152.59,152.54,5.58767165]
["bitfinex","SOLUSD",1762305256785,0.67,152.61,152.58,5.58767165]
["bitfinex","SOLUSD",1762305257307,0.67,152.61,152.59,5.58767165]
["bitfinex","SOLUSD",1762305257487,0.67,152.61,152.58,5.58767165]
["bitfinex","SOLUSD",1762305257684,6.25767165,152.61,152.53,16.34491501]
["bitfinex","SOLUSD",1762305257880,5.58767165,152.59,152.53,6.55608732]
["bitfinex","SOLUSD",1762305258094,5.58767165,152.57,152.5,10.44882769]
["bitfinex","SOLUSD",1762305258311,5.58767165,152.57,152.51,12.14456682]
["bitfinex","SOLUSD",1762305258484,0.67,152.56,152.51,12.14456682]
["bitfinex","SOLUSD",1762305258696,6.25767165,152.56,152.51,5.58767165]
["bitfinex","SOLUSD",1762305258899,0.67,152.56,152.51,5.58767165]
["bitfinex","SOLUSD",1762305259099,0.67,152.55,152.51,5.58767165]
["bitfinex","SOLUSD",1762305259693,0.67,152.55,152.52,12.14418882]
["bitfinex","SOLUSD",1762305259913,0.67,152.55,152.51,12.14459359]
["bitfinex","SOLUSD",1762305260302,5.58767165,152.57,152.52,5.58767165]
["bitfinex","SOLUSD",1762305260606,5.58767165,152.57,152.54,5.58767165]
["bitfinex","SOLUSD",1762305260607,0.67,152.57,152.54,5.58767165]
["bitfinex","SOLUSD",1762305260790,0.67,152.6,152.56,5.58767165]
["bitfinex","SOLUSD",1762305261710,12.81080297,152.6,152.55,5.58767165]
["bitfinex","SOLUSD",1762305261934,5.58767165,152.58,152.53,26.17967165]
["bitfinex","SOLUSD",1762305262122,5.58767165,152.57,152.52,5.58767165]
["bitfinex","SOLUSD",1762305262501,0.67,152.56,152.52,5.58767165]
["bitfinex","SOLUSD",1762305263511,0.67,152.59,152.55,5.58767165]
["bitfinex","SOLUSD",1762305263714,0.67,152.59,152.56,12.14246976]
["bitfinex","SOLUSD",1762305264104,0.67,152.59,152.56,6.55479811]
["bitfinex","SOLUSD",1762305264419,5.58767165,152.61,152.56,5.58767165]
["bitfinex","SOLUSD",1762305264718,0.67,152.59,152.56,5.58767165]
["bitfinex","SOLUSD",1762305265098,0.67,152.59,152.55,5.58767165]
["bitfinex","SOLUSD",1762305265406,0.67,152.59,152.54,9.78882769]
["bitfinex","SOLUSD",1762305265593,0.67,152.59,152.55,5.58767165]
["bitfinex","SOLUSD",1762305265794,5.58767165,152.56,152.48,6.55823714]
["bitfinex","SOLUSD",1762305266010,5.58767165,152.54,152.49,5.58767165]
["bitfinex","SOLUSD",1762305266235,5.58767165,152.54,152.47,6.55863607]
["bitfinex","SOLUSD",1762305266236,5.58767165,152.5,152.45,5.58767165]
["bitfinex","SOLUSD",1762305266390,21.262,152.53,152.44,5.58767165]
["bitfinex","SOLUSD",1762305266589,21.262,152.53,152.38,0.85]
["bitfinex","SOLUSD",1762305266590,5.58767165,152.47,152.42,5.58767165]
["bitfinex","SOLUSD",1762305266800,0.67,152.46,152.41,5.58767165]
["bitfinex","SOLUSD",1762305266999,6.25767165,152.46,152.41,5.58767165]
["bitfinex","SOLUSD",1762305267508,0.67,152.45,152.41,5.58767165]
["bitfinex","SOLUSD",1762305268217,0.67,152.45,152.42,5.58767165]
["bitfinex","SOLUSD",1762305268624,0.67,152.45,152.43,5.58767165]
["bitfinex","SOLUSD",1762305268808,12.81720303,152.45,152.4,5.58767165]
["bitfinex","SOLUSD",1762305269121,0.67,152.45,152.41,5.58767165]
["bitfinex","SOLUSD",1762305269318,0.72,152.44,152.4,5.58767165]
["bitfinex","SOLUSD",1762305269509,0.72,152.44,152.38,6.76243816]
["bitfinex","SOLUSD",1762305269510,6.30767165,152.48,152.42,5.58767165]
["bitfinex","SOLUSD",1762305269913,0.72,152.47,152.42,6.56060249]
["bitfinex","SOLUSD",1762305270116,7.92,152.5,152.45,5.58767165]
["bitfinex","SOLUSD",1762305270298,7.92,152.5,152.46,5.58767165]
["bitfinex","SOLUSD",1762305270299,8.64,152.5,152.46,5.58767165]
["bitfinex","SOLUSD",1762305270501,15.19744104,152.5,152.46,5.58767165]
["bitfinex","SOLUSD",1762305270715,0.72,152.49,152.42,6.56060249]
["bitfinex","SOLUSD",1762305270916,0.72,152.49,152.46,5.58767165]
["bitfinex","SOLUSD",1762305271223,0.72,152.49,152.45,5.58767165]
["bitfinex","SOLUSD",1762305271427,0.72,152.49,152.46,5.58767165]
["bitfinex","SOLUSD",1762305271638,8.64,152.5,152.46,5.58767165]
["bitfinex","SOLUSD",1762305271803,0.72,152.49,152.46,5.58767165]
["bitfinex","SOLUSD",1762305272198,0.72,152.49,152.46,12.14668386]
["bitfinex","SOLUSD",1762305272726,7.92,152.5,152.46,5.58767165]
["bitfinex","SOLUSD",1762305272926,0.68,152.49,152.45,12.14716537]
["bitfinex","SOLUSD",1762305273506,0.68,152.49,152.46,5.58767165]
["bitfinex","SOLUSD",1762305274211,0.68,152.49,152.46,12.14656098]
["bitfinex","SOLUSD",1762305274415,7.92,152.5,152.46,12.14656098]
["bitfinex","SOLUSD",1762305274416,7.92,152.5,152.48,5.58767165]
["bitfinex","SOLUSD",1762305274616,7.92,152.5,152.46,6.55888933]
["bitfinex","SOLUSD",1762305274617,7.92,152.5,152.49,5.58767165]
["bitfinex","SOLUSD",1762305274816,0.68,152.53,152.49,5.58767165]
["bitfinex","SOLUSD",1762305275019,5.58767165,152.55,152.5,5.58767165]
["bitfinex","SOLUSD",1762305275201,0.68,152.54,152.5,5.58767165]
["bitfinex","SOLUSD",1762305275835,5.58767165,152.51,152.44,20.592]
["bitfinex","SOLUSD",1762305276015,5.58767165,152.51,152.46,5.58767165]
["bitfinex","SOLUSD",1762305276336,0.68,152.5,152.46,12.14634153]
["bitfinex","SOLUSD",1762305276630,0.68,152.5,152.44,32.73937131]
["bitfinex","SOLUSD",1762305277334,7.23750663,152.5,152.44,32.73937131]
["bitfinex","SOLUSD",1762305277536,7.23750663,152.5,152.44,12.14737131]
["bitfinex","SOLUSD",1762305277721,0.68,152.49,152.44,12.14737131]
["bitfinex","SOLUSD",1762305277928,6.26767165,152.49,152.44,6.55969966]
["bitfinex","SOLUSD",1762305278126,6.26767165,152.49,152.43,6.56028949]
["bitfinex","SOLUSD",1762305278423,6.55866727,152.47,152.4,12.14935144]
["bitfinex","SOLUSD",1762305278628,0.68,152.48,152.4,49.14555091]
["bitfinex","SOLUSD",1762305278629,5.58767165,152.46,152.4,49.14555091]
["bitfinex","SOLUSD",1762305278836,0.68,152.51,152.45,5.58767165]
["bitfinex","SOLUSD",1762305279138,12.82257053,152.56,152.49,5.58767165]
["bitfinex","SOLUSD",1762305279312,12.82257053,152.56,152.46,9.78882769]
["bitfinex","SOLUSD",1762305279313,0.68,152.56,152.51,5.58767165]
["bitfinex","SOLUSD",1762305279922,0.68,152.56,152.52,5.58767165]
["bitfinex","SOLUSD",1762305280216,0.68,152.56,152.53,5.58767165]
["bitfinex","SOLUSD",1762305280413,0.68,152.56,152.54,6.55565753]
["bitfinex","SOLUSD",1762305280840,0.68,152.56,152.52,5.58767165]
["bitfinex","SOLUSD",1762305281214,0.68,152.56,152.53,5.58767165]
["bitfinex","SOLUSD",1762305281414,7.92,152.58,152.54,5.58767165]
["bitfinex","SOLUSD",1762305281615,7.92,152.58,152.56,5.58767165]
["bitfinex","SOLUSD",1762305281839,0.68,152.57,152.53,5.58767165]
["bitfinex","SOLUSD",1762305282019,0.68,152.57,152.52,5.58767165]
["bitfinex","SOLUSD",1762305282341,5.58767165,152.56,152.5,5.58767165]
["bitfinex","SOLUSD",1762305282514,6.55479811,152.56,152.5,5.58767165]
["bitfinex","SOLUSD",1762305282729,6.26767165,152.55,152.5,5.58767165]
["bitfinex","SOLUSD",1762305282931,0.68,152.55,152.5,5.58767165]
["bitfinex","SOLUSD",1762305283129,0.68,152.55,152.51,5.58767165]
["bitfinex","SOLUSD",1762305283448,8.6,152.58,152.53,5.58767165]
["bitfinex","SOLUSD",1762305283738,0.68,152.57,152.54,5.58767165]
["bitfinex","SOLUSD",1762305283914,0.68,152.57,152.53,5.58767165]
["bitfinex","SOLUSD",1762305284113,5.58767165,152.56,152.51,5.58767165]
["bitfinex","SOLUSD",1762305284316,5.58767165,152.56,152.51,12.1443108]
["bitfinex","SOLUSD",1762305284521,0.68,152.56,152.52,5.58767165]
["bitfinex","SOLUSD",1762305284714,12.14235183,152.57,152.52,5.58767165]
["bitfinex","SOLUSD",1762305284932,6.26767165,152.55,152.5,5.58767165]
["bitfinex","SOLUSD",1762305285230,0.68,152.55,152.52,5.58767165]
["bitfinex","SOLUSD",1762305285735,0.68,152.55,152.51,5.58767165]
["bitfinex","SOLUSD",1762305286033,6.26767165,152.55,152.5,5.58767165]
["bitfinex","SOLUSD",1762305286337,0.68,152.58,152.51,5.58767165]
["bitfinex","SOLUSD",1762305286520,7.2340938,152.58,152.53,5.58767165]
["bitfinex","SOLUSD",1762305286916,0.68,152.57,152.53,5.58767165]
["bitfinex","SOLUSD",1762305287130,7.92,152.59,152.55,5.58767165]
["bitfinex","SOLUSD",1762305287329,0.68,152.58,152.51,16.34564221]
["bitfinex","SOLUSD",1762305287635,0.68,152.58,152.49,21.912]
["bitfinex","SOLUSD",1762305287636,0.68,152.58,152.53,5.58767165]
["bitfinex","SOLUSD",1762305288631,0.68,152.58,152.54,12.14332918]
["bitfinex","SOLUSD",1762305289120,7.23402144,152.58,152.54,12.14332918]
["bitfinex","SOLUSD",1762305289329,0.68,152.57,152.53,12.14367606]
["bitfinex","SOLUSD",1762305290231,0.68,152.57,152.52,12.14410421]
["bitfinex","SOLUSD",1762305290628,7.23439993,152.57,152.52,12.14410421]
["bitfinex","SOLUSD",1762305290827,0.68,152.57,152.52,12.14410421]
["bitfinex","SOLUSD",1762305291135,0.68,152.57,152.53,5.58767165]
["bitfinex","SOLUSD",1762305291820,0.68,152.57,152.47,0.65]
["bitfinex","SOLUSD",1762305291821,5.58767165,152.56,152.47,17.01749496]
["bitfinex","SOLUSD",1762305292039,12.82214145,152.57,152.51,5.58767165]
["bitfinex","SOLUSD",1762305292412,12.14214145,152.57,152.51,12.14439054]
["bitfinex","SOLUSD",1762305292615,0.68,152.56,152.51,12.14439054]
["bitfinex","SOLUSD",1762305292840,6.26767165,152.56,152.51,12.14439054]
["bitfinex","SOLUSD",1762305293026,0.68,152.55,152.51,12.14439054]
["bitfinex","SOLUSD",1762305293221,0.68,152.55,152.51,5.58767165]
["bitfinex","SOLUSD",1762305293444,6.26767165,152.55,152.49,5.58767165]
["bitfinex","SOLUSD",1762305293934,0.68,152.54,152.49,5.58767165]
["bitfinex","SOLUSD",1762305294142,6.26767165,152.54,152.49,5.58767165]
["bitfinex","SOLUSD",1762305294324,0.68,152.54,152.49,5.58767165]
["bitfinex","SOLUSD",1762305294526,0.68,152.53,152.49,12.14515798]
["bitfinex","SOLUSD",1762305294740,6.55562135,152.55,152.5,5.58767165]
["bitfinex","SOLUSD",1762305294926,20.592,152.58,152.52,5.58767165]
["bitfinex","SOLUSD",1762305294927,7.23447187,152.57,152.52,5.58767165]
["bitfinex","SOLUSD",1762305295236,14.47357405,152.59,152.54,5.58767165]
["bitfinex","SOLUSD",1762305295442,15.15357405,152.59,152.54,5.58767165]
["bitfinex","SOLUSD",1762305295627,8.6,152.59,152.54,5.58767165]
["bitfinex","SOLUSD",1762305296240,8.6,152.59,152.56,5.58767165]
["bitfinex","SOLUSD",1762305296454,7.92,152.59,152.57,12.14188849]
["bitfinex","SOLUSD",1762305297423,7.92,152.59,152.57,5.58767165]
["bitfinex","SOLUSD",1762305297747,7.92,152.59,152.56,12.14231002]
["bitfinex","SOLUSD",1762305297960,7.92,152.59,152.57,5.58767165]
["bitfinex","SOLUSD",1762305298133,0.68,152.65,152.58,5.58767165]
["bitfinex","SOLUSD",1762305298337,7.2312766,152.65,152.6,5.58767165]
["bitfinex","SOLUSD",1762305298650,7.2312766,152.65,152.61,5.58767165]
["bitfinex","SOLUSD",1762305298850,7.2512766,152.65,152.6,5.58767165]
["bitfinex","SOLUSD",1762305299033,12.83894825,152.65,152.6,5.58767165]
["bitfinex","SOLUSD",1762305299352,12.83894825,152.65,152.56,5.58767165]
["bitfinex","SOLUSD",1762305299353,5.58767165,152.61,152.56,5.58767165]
["bitfinex","SOLUSD",1762305299731,0.7,152.63,152.58,5.58767165]
["bitfinex","SOLUSD",1762305299935,0.7,152.66,152.62,5.58767165]
["bitfinex","SOLUSD",1762305300143,0.7,152.66,152.63,5.58767165]
["bitfinex","SOLUSD",1762305300339,0.7,152.66,152.62,5.58767165]
["bitfinex","SOLUSD",1762305300537,0.7,152.66,152.62,12.13989285]
["bitfinex","SOLUSD",1762305300849,0.7,152.66,152.63,5.58767165]
["bitfinex","SOLUSD",1762305301052,0.7,152.66,152.58,5.58767165]
["bitfinex","SOLUSD",1762305301053,5.58767165,152.64,152.58,5.58767165]
["bitfinex","SOLUSD",1762305301255,5.58767165,152.62,152.57,12.14204013]
["bitfinex","SOLUSD",1762305301557,0.7,152.63,152.49,7.27780706]
["bitfinex","SOLUSD",1762305301558,5.58767165,152.58,152.49,7.27780706]
["bitfinex","SOLUSD",1762305301738,5.58767165,152.51,152.43,0.72]
["bitfinex","SOLUSD",1762305301939,5.58767165,152.46,152.39,22.96656457]
["bitfinex","SOLUSD",1762305302152,5.58767165,152.45,152.39,12.14978202]
["bitfinex","SOLUSD",1762305302353,8.71929746,152.44,152.39,15.28140783]
["bitfinex","SOLUSD",1762305302532,8.71929746,152.43,152.38,0.2]
["bitfinex","SOLUSD",1762305302735,8.71929746,152.41,152.38,0.2]
["bitfinex","SOLUSD",1762305302930,27.15143413,152.46,152.38,0.92]
["bitfinex","SOLUSD",1762305303144,8.71929746,152.43,152.38,0.2]
["bitfinex","SOLUSD",1762305303435,9.41929746,152.45,152.39,8.71929746]
["bitfinex","SOLUSD",1762305304353,8.71929746,152.43,152.38,8.91929746]
["bitfinex","SOLUSD",1762305304533,8.71929746,152.41,152.38,0.2]
["bitfinex","SOLUSD",1762305304738,8.71929746,152.4,152.38,0.2]
["bitfinex","SOLUSD",1762305304954,29.31129746,152.46,152.38,8.91929746]
["bitfinex","SOLUSD",1762305304955,0.7,152.45,152.38,8.91929746]
["bitfinex","SOLUSD",1762305305162,15.17780715,152.49,152.39,0.72]
["bitfinex","SOLUSD",1762305305458,15.17780715,152.49,152.45,8.71929746]
["bitfinex","SOLUSD",1762305305459,7.92,152.49,152.45,8.71929746]
["bitfinex","SOLUSD",1762305305648,7.25530157,152.55,152.48,8.71929746]
["bitfinex","SOLUSD",1762305305837,7.25530157,152.55,152.51,8.71929746]
["bitfinex","SOLUSD",1762305306033,0.7,152.55,152.51,8.71929746]
["bitfinex","SOLUSD",1762305306354,0.7,152.54,152.5,8.71929746]
["bitfinex","SOLUSD",1762305306657,14.47488618,152.56,152.51,8.71929746]
["bitfinex","SOLUSD",1762305306840,0.7,152.55,152.51,8.71929746]
["bitfinex","SOLUSD",1762305307551,8.71929746,152.54,152.49,8.71929746]
["bitfinex","SOLUSD",1762305307734,8.71929746,152.52,152.43,0.72]
["bitfinex","SOLUSD",1762305307934,30.86187434,152.56,152.5,8.71929746]
["bitfinex","SOLUSD",1762305307935,29.212,152.56,152.5,8.71929746]
["bitfinex","SOLUSD",1762305308134,9.41929746,152.55,152.46,30.38082769]
["bitfinex","SOLUSD",1762305308365,9.41929746,152.55,152.5,8.71929746]
["bitfinex","SOLUSD",1762305308637,28.512,152.56,152.46,9.78882769]
["bitfinex","SOLUSD",1762305308638,8.71929746,152.51,152.46,9.78882769]
["bitfinex","SOLUSD",1762305308836,8.71929746,152.47,152.42,8.71929746]
["bitfinex","SOLUSD",1762305309056,20.592,152.5,152.46,8.71929746]
["bitfinex","SOLUSD",1762305309245,9.41929746,152.53,152.46,0.72]
["bitfinex","SOLUSD",1762305309443,9.41929746,152.53,152.42,9.78882769]
["bitfinex","SOLUSD",1762305309444,8.71929746,152.51,152.43,9.78882769]
["bitfinex","SOLUSD",1762305309662,8.71929746,152.47,152.42,8.71929746]
["bitfinex","SOLUSD",1762305309954,8.71929746,152.48,152.43,8.71929746]
["bitfinex","SOLUSD",1762305310158,9.41929746,152.5,152.45,8.71929746]
["bitfinex","SOLUSD",1762305310457,8.71929746,152.46,152.4,8.71929746]
["bitfinex","SOLUSD",1762305310659,0.7,152.5,152.45,8.71929746]
["bitfinex","SOLUSD",1762305310852,28.512,152.54,152.45,8.71929746]
["bitfinex","SOLUSD",1762305310853,29.31129746,152.52,152.47,8.71929746]
["bitfinex","SOLUSD",1762305311045,8.71929746,152.52,152.47,8.71929746]
["bitfinex","SOLUSD",1762305311360,8.71929746,152.48,152.41,8.71929746]
["bitfinex","SOLUSD",1762305311559,8.71929746,152.46,152.38,0.2]
["bitfinex","SOLUSD",1762305311857,7.94,152.47,152.41,8.71929746]
["bitfinex","SOLUSD",1762305312071,16.65929746,152.47,152.42,8.71929746]
["bitfinex","SOLUSD",1762305312361,17.35929746,152.47,152.42,8.71929746]
["bitfinex","SOLUSD",1762305312570,23.21832702,152.47,152.4,6.56165118]
["bitfinex","SOLUSD",1762305312753,8.71929746,152.44,152.39,8.71929746]
["bitfinex","SOLUSD",1762305313055,8.71929746,152.41,152.38,0.2]
["bitfinex","SOLUSD",1762305313440,0.7,152.43,152.38,0.2]
["bitfinex","SOLUSD",1762305313638,8.71929746,152.43,152.38,8.91929746]
["bitfinex","SOLUSD",1762305313852,9.41929746,152.42,152.38,0.2]
["bitfinex","SOLUSD",1762305314046,0.7,152.41,152.38,0.2]
["bitfinex","SOLUSD",1762305314243,9.41929746,152.41,152.38,0.2]
["bitfinex","SOLUSD",1762305314455,9.41929746,152.44,152.38,8.91929746]
["bitfinex","SOLUSD",1762305314656,9.41929746,152.44,152.38,0.2]
["bitfinex","SOLUSD",1762305314657,6.56114422,152.42,152.38,0.2]
["bitfinex","SOLUSD",1762305314859,8.71929746,152.41,152.38,0.2]
["bitfinex","SOLUSD",1762305315045,0.7,152.41,152.38,0.2]
["bitfinex","SOLUSD",1762305315245,9.41929746,152.4,152.38,0.2]
["bitfinex","SOLUSD",1762305315665,0.7,152.4,152.38,0.2]
["bitfinex","SOLUSD",1762305315958,6.56092267,152.42,152.38,0.2]
["bitfinex","SOLUSD",1762305315959,15.98022013,152.42,152.38,0.2]
["bitfinex","SOLUSD",1762305316145,0.7,152.41,152.38,0.2]
["bitfinex","SOLUSD",1762305316349,23.21972602,152.43,152.38,8.91929746]
["bitfinex","SOLUSD",1762305316560,9.41929746,152.42,152.38,0.2]
["bitfinex","SOLUSD",1762305316765,16.65929746,152.43,152.38,6.76254085]
["bitfinex","SOLUSD",1762305317062,17.35929746,152.43,152.38,15.48183831]
["bitfinex","SOLUSD",1762305317240,0.7,152.42,152.38,8.91929746]
["bitfinex","SOLUSD",1762305317644,9.41929746,152.42,152.38,0.2]
["bitfinex","SOLUSD",1762305318161,9.41929746,152.41,152.38,0.2]
["bitfinex","SOLUSD",1762305318353,0.7,152.41,152.38,0.2]
["bitfinex","SOLUSD",1762305318552,9.41929746,152.4,152.38,0.2]
["bitfinex","SOLUSD",1762305318754,15.98136561,152.4,152.38,0.2]
["bitfinex","SOLUSD",1762305318949,0.7,152.39,152.38,0.2]
["bitfinex","SOLUSD",1762305319343,0.7,152.41,152.38,0.2]
["bitfinex","SOLUSD",1762305319549,44.51174554,152.43,152.38,8.91929746]
["bitfinex","SOLUSD",1762305319746,0.7,152.42,152.38,15.4818198]
["bitfinex","SOLUSD",1762305319944,16.39970745,152.45,152.41,8.71929746]
["bitfinex","SOLUSD",1762305319945,20.592,152.45,152.41,8.71929746]
["bitfinex","SOLUSD",1762305320147,51.40371839,152.66,152.39,0.72]
["bitfinex","SOLUSD",1762305320148,17.12853524,152.52,152.44,8.71929746]
["bitfinex","SOLUSD",1762305320451,8.66,152.55,152.51,8.71929746]
["bitfinex","SOLUSD",1762305320860,8.66,152.55,152.46,36.98951863]
["bitfinex","SOLUSD",1762305320861,9.41929746,152.54,152.48,8.71929746]
["bitfinex","SOLUSD",1762305321072,9.41929746,152.54,152.47,8.71929746]
["bitfinex","SOLUSD",1762305321073,8.71929746,152.52,152.47,8.71929746]
["bitfinex","SOLUSD",1762305321371,0.7,152.53,152.46,8.71929746]
["bitfinex","SOLUSD",1762305321544,8.71929746,152.52,152.47,8.71929746]
["bitfinex","SOLUSD",1762305321747,8.71929746,152.48,152.43,8.71929746]
["bitfinex","SOLUSD",1762305322253,0.7,152.47,152.44,8.71929746]
["bitfinex","SOLUSD",1762305322768,0.7,152.47,152.43,8.71929746]
["bitfinex","SOLUSD",1762305323165,8.71929746,152.48,152.43,8.71929746]
["bitfinex","SOLUSD",1762305323366,7.96,152.49,152.47,8.71929746]
["bitfinex","SOLUSD",1762305323963,0.7,152.48,152.46,8.71929746]
["bitfinex","SOLUSD",1762305324167,0.7,152.48,152.44,8.71929746]
["bitfinex","SOLUSD",1762305324367,0.7,152.48,152.45,8.71929746]
["bitfinex","SOLUSD",1762305324564,7.96,152.49,152.45,8.71929746]
["bitfinex","SOLUSD",1762305324880,9.41929746,152.48,152.43,15.27958517]
["bitfinex","SOLUSD",1762305325167,9.41929746,152.48,152.42,8.71929746]
["bitfinex","SOLUSD",1762305325168,8.71929746,152.47,152.42,8.71929746]
["bitfinex","SOLUSD",1762305325378,7.96,152.49,152.45,8.71929746]
["bitfinex","SOLUSD",1762305325556,7.96,152.49,152.46,8.71929746]
["bitfinex","SOLUSD",1762305325751,7.96,152.49,152.47,8.71929746]
["bitfinex","SOLUSD",1762305326249,7.96,152.49,152.41,43.55635324]
["bitfinex","SOLUSD",1762305326451,0.7,152.48,152.44,8.71929746]
["bitfinex","SOLUSD",1762305326984,7.96,152.49,152.47,8.71929746]
["bitfinex","SOLUSD",1762305327174,7.96,152.49,152.46,8.71929746]
["bitfinex","SOLUSD",1762305327357,8.66,152.49,152.46,8.71929746]
["bitfinex","SOLUSD",1762305327875,8.71929746,152.47,152.37,0.72]
["bitfinex","SOLUSD",1762305328172,8.71929746,152.41,152.36,8.71929746]
["bitfinex","SOLUSD",1762305328568,7.96,152.42,152.33,8.91929746]
["bitfinex","SOLUSD",1762305328569,8.71929746,152.39,152.33,8.91929746]
["bitfinex","SOLUSD",1762305328772,39.10012515,152.39,152.33,0.2]
["bitfinex","SOLUSD",1762305328968,8.71929746,152.37,152.33,0.2]
["bitfinex","SOLUSD",1762305329173,15.96183847,152.38,152.33,8.91929746]
["bitfinex","SOLUSD",1762305329497,0.68,152.37,152.33,8.91929746]
["bitfinex","SOLUSD",1762305329883,8.71929746,152.37,152.33,0.2]
["bitfinex","SOLUSD",1762305330088,9.39929746,152.36,152.33,0.2]
["bitfinex","SOLUSD",1762305330385,8.71929746,152.34,152.33,0.2]
["bitfinex","SOLUSD",1762305330584,9.39929746,152.34,152.33,0.2]
["bitfinex","SOLUSD",1762305330884,9.39929746,152.34,152.23,7.36890303]
["bitfinex","SOLUSD",1762305330885,27.15669506,152.33,152.23,7.36890303]
["bitfinex","SOLUSD",1762305331052,8.71929746,152.29,152.24,8.71929746]
["bitfinex","SOLUSD",1762305331585,0.68,152.32,152.24,8.71929746]
["bitfinex","SOLUSD",1762305331586,8.71929746,152.3,152.24,8.71929746]
["bitfinex","SOLUSD",1762305331879,29.31129746,152.33,152.27,8.71929746]
["bitfinex","SOLUSD",1762305332061,0.68,152.34,152.3,8.71929746]
["bitfinex","SOLUSD",1762305332266,17.74882769,152.36,152.31,8.71929746]
["bitfinex","SOLUSD",1762305332267,7.96,152.36,152.31,8.71929746]
["bitfinex","SOLUSD",1762305332584,37.95129746,152.37,152.32,8.71929746]
["bitfinex","SOLUSD",1762305332884,15.283218,152.35,152.3,15.28513534]
["bitfinex","SOLUSD",1762305333174,0.68,152.36,152.32,8.71929746]
["bitfinex","SOLUSD",1762305333360,7.24344879,152.36,152.32,8.71929746]
["bitfinex","SOLUSD",1762305333559,7.24344879,152.36,152.3,8.71929746]
["bitfinex","SOLUSD",1762305333560,15.96274625,152.36,152.3,8.71929746]
["bitfinex","SOLUSD",1762305333775,8.71929746,152.35,152.3,8.71929746]
["bitfinex","SOLUSD",1762305333967,8.71929746,152.34,152.29,15.28567261]
["bitfinex","SOLUSD",1762305334161,9.39929746,152.34,152.29,15.28567261]
["bitfinex","SOLUSD",1762305334473,22.97195495,152.36,152.27,20.592]
["bitfinex","SOLUSD",1762305334474,8.71929746,152.35,152.3,8.71929746]
["bitfinex","SOLUSD",1762305334784,8.71929746,152.33,152.28,8.71929746]
["bitfinex","SOLUSD",1762305334961,8.71929746,152.32,152.24,6.56857593]
["bitfinex","SOLUSD",1762305335163,8.71929746,152.31,152.26,8.71929746]
["bitfinex","SOLUSD",1762305335679,9.39929746,152.3,152.25,8.71929746]
["bitfinex","SOLUSD",1762305336276,9.39929746,152.3,152.23,6.66896562]
["bitfinex","SOLUSD",1762305336277,9.39929746,152.29,152.23,8.81929746]
["bitfinex","SOLUSD",1762305336586,9.39929746,152.29,152.23,0.1]
["bitfinex","SOLUSD",1762305336788,9.39929746,152.29,152.23,15.38814314]
["bitfinex","SOLUSD",1762305336992,15.96608781,152.29,152.23,15.38814314]
["bitfinex","SOLUSD",1762305337211,8.71929746,152.27,152.23,0.1]
["bitfinex","SOLUSD",1762305337371,20.592,152.27,152.23,0.1]
["bitfinex","SOLUSD",1762305337699,8.71929746,152.24,152.23,0.1]
["bitfinex","SOLUSD",1762305338074,28.552,152.25,152.23,0.1]
["bitfinex","SOLUSD",1762305338291,7.96,152.25,152.23,0.1]
["bitfinex","SOLUSD",1762305338884,8.64,152.25,152.23,0.1]
["bitfinex","SOLUSD",1762305339095,17.35929746,152.25,152.23,0.1]
["bitfinex","SOLUSD",1762305339288,15.20819022,152.25,152.23,0.1]
["bitfinex","SOLUSD",1762305339789,8.64,152.25,152.23,0.1]
["bitfinex","SOLUSD",1762305339993,15.20824202,152.25,152.23,0.1]
["bitfinex","SOLUSD",1762305340202,8.64,152.25,152.23,0.1]
["bitfinex","SOLUSD",1762305340405,7.96,152.25,152.23,0.1]
["bitfinex","SOLUSD",1762305340591,14.52820436,152.25,152.23,0.1]
["bitfinex","SOLUSD",1762305340904,9.39929746,152.24,152.23,0.1]
["bitfinex","SOLUSD",1762305341092,15.96787339,152.24,152.23,0.1]
["bitfinex","SOLUSD",1762305342180,36.55987339,152.24,152.23,0.1]
["bitfinex","SOLUSD",1762305344203,46.34870108,152.24,152.23,0.1]
["bitfinex","SOLUSD",1762305344403,20.592,152.21,152.12,0.67]
["bitfinex","SOLUSD",1762305344612,20.592,152.21,152.11,8.71929746]
["bitfinex","SOLUSD",1762305344613,8.71929746,152.16,152.11,8.71929746]
["bitfinex","SOLUSD",1762305344803,7.96,152.16,152.14,8.71929746]
["bitfinex","SOLUSD",1762305344991,29.99129746,152.21,152.15,8.71929746]
["bitfinex","SOLUSD",1762305345195,36.56159742,152.21,152.15,8.71929746]
["bitfinex","SOLUSD",1762305345421,8.71929746,152.19,152.14,8.71929746]
["bitfinex","SOLUSD",1762305345714,8.71929746,152.17,152.11,8.71929746]
["bitfinex","SOLUSD",1762305345905,8.71929746,152.18,152.11,0.67]
["bitfinex","SOLUSD",1762305346409,9.39929746,152.18,152.12,8.71929746]
["bitfinex","SOLUSD",1762305346609,8.71929746,152.17,152.12,8.71929746]
["bitfinex","SOLUSD",1762305346788,9.39929746,152.18,152.12,8.71929746]
["bitfinex","SOLUSD",1762305347187,6.57159755,152.17,152.12,6.57375755]
["bitfinex","SOLUSD",1762305347388,6.57159755,152.17,152.12,15.29305501]
["bitfinex","SOLUSD",1762305347597,9.39929746,152.16,152.08,0.67]
["bitfinex","SOLUSD",1762305347802,8.71929746,152.15,152.1,8.71929746]
["bitfinex","SOLUSD",1762305348108,7.96,152.16,152.12,8.71929746]
["bitfinex","SOLUSD",1762305348606,17.35929746,152.16,152.1,8.71929746]
["bitfinex","SOLUSD",1762305348988,7.96,152.16,152.12,8.71929746]
["bitfinex","SOLUSD",1762305349188,7.96,152.16,152.14,8.71929746]
["bitfinex","SOLUSD",1762305349389,14.53207715,152.16,152.13,8.71929746]
["bitfinex","SOLUSD",1762305349712,7.96,152.16,152.12,8.71929746]
["bitfinex","SOLUSD",1762305349908,14.53207568,152.16,152.11,9.38929746]
["bitfinex","SOLUSD",1762305350108,14.53207568,152.16,152.08,20.592]
["bitfinex","SOLUSD",1762305350109,9.39929746,152.15,152.1,8.71929746]
["bitfinex","SOLUSD",1762305350300,9.39929746,152.15,152.08,8.71929746]
["bitfinex","SOLUSD",1762305350301,8.71929746,152.14,152.08,8.71929746]
["bitfinex","SOLUSD",1762305350615,9.39929746,152.14,152.08,8.71929746]
["bitfinex","SOLUSD",1762305350918,23.25137314,152.16,152.11,8.71929746]
["bitfinex","SOLUSD",1762305351103,23.25137314,152.16,152.09,0.67]
["bitfinex","SOLUSD",1762305351104,23.93137314,152.16,152.1,8.71929746]
["bitfinex","SOLUSD",1762305351292,8.71929746,152.15,152.1,8.71929746]
["bitfinex","SOLUSD",1762305351488,8.71929746,152.14,152.08,8.71929746]
["bitfinex","SOLUSD",1762305351795,8.71929746,152.13,152.08,8.71929746]
["bitfinex","SOLUSD",1762305351994,9.39929746,152.13,152.08,9.38929746]
["bitfinex","SOLUSD",1762305352215,41.43097697,152.16,152.09,9.38929746]
["bitfinex","SOLUSD",1762305352415,8.71929746,152.14,152.09,9.38929746]
["bitfinex","SOLUSD",1762305352594,20.592,152.11,152.08,8.71929746]
["bitfinex","SOLUSD",1762305352796,8.71929746,152.13,152.07,9.38929746]
["bitfinex","SOLUSD",1762305353009,29.31129746,152.13,152.07,9.38929746]
["bitfinex","SOLUSD",1762305353219,9.39929746,152.12,152.07,8.71929746]
["bitfinex","SOLUSD",1762305353417,15.29348719,152.11,152.05,8.71929746]
["bitfinex","SOLUSD",1762305353713,15.97348719,152.11,152.05,8.71929746]
["bitfinex","SOLUSD",1762305353899,8.71929746,152.15,152.09,8.71929746]
["bitfinex","SOLUSD",1762305354218,28.552,152.16,152.11,8.71929746]
["bitfinex","SOLUSD",1762305354406,7.96,152.16,152.13,8.71929746]
["bitfinex","SOLUSD",1762305354593,7.96,152.16,152.13,9.38929746]
["bitfinex","SOLUSD",1762305355115,7.96,152.16,152.13,8.71929746]
["bitfinex","SOLUSD",1762305355413,14.53210623,152.16,152.13,8.71929746]
["bitfinex","SOLUSD",1762305355608,14.53210623,152.16,152.12,8.71929746]
["bitfinex","SOLUSD",1762305355813,7.96,152.16,152.13,8.71929746]
["bitfinex","SOLUSD",1762305356202,7.96,152.16,152.12,8.71929746]
["bitfinex","SOLUSD",1762305356203,14.53210518,152.16,152.12,8.71929746]
["bitfinex","SOLUSD",1762305356391,15.21210518,152.16,152.12,8.71929746]
["bitfinex","SOLUSD",1762305356596,29.31129746,152.19,152.14,8.71929746]
["bitfinex","SOLUSD",1762305356792,27.16275836,152.19,152.14,8.71929746]
["bitfinex","SOLUSD",1762305357012,27.16275836,152.19,152.15,8.71929746]
["bitfinex","SOLUSD",1762305357013,27.84275836,152.19,152.15,8.71929746]
["bitfinex","SOLUSD",1762305357409,20.592,152.21,152.18,8.71929746]
["bitfinex","SOLUSD",1762305357606,15.9686271,152.23,152.18,8.71929746]
["bitfinex","SOLUSD",1762305358215,27.16067955,152.24,152.19,9.38929746]
["bitfinex","SOLUSD",1762305358392,27.16067955,152.24,152.2,8.71929746]
["bitfinex","SOLUSD",1762305358596,27.16067955,152.24,152.19,8.71929746]
["bitfinex","SOLUSD",1762305359011,27.85067955,152.24,152.19,8.71929746]
["bitfinex","SOLUSD",1762305359219,27.16067955,152.24,152.19,8.71929746]
["bitfinex","SOLUSD",1762305359427,50.0,152.35,152.23,8.71929746]
["bitfinex","SOLUSD",1762305359637,7.96,152.37,152.29,20.592]
["bitfinex","SOLUSD",1762305359925,8.71929746,152.32,152.23,9.78882769]
["bitfinex","SOLUSD",1762305360125,1.99999999,152.36,152.23,8.71929746]
["bitfinex","SOLUSD",1762305360126,8.71929746,152.29,152.23,8.71929746]
["bitfinex","SOLUSD",1762305360437,8.71929746,152.35,152.22,21.272]
["bitfinex","SOLUSD",1762305360438,8.71929746,152.27,152.22,21.272]
["bitfinex","SOLUSD",1762305360612,8.71929746,152.27,152.22,29.31129746]
["bitfinex","SOLUSD",1762305360815,8.71929746,152.25,152.19,8.71929746]
["bitfinex","SOLUSD",1762305361127,8.71929746,152.23,152.17,7.25122382]
["bitfinex","SOLUSD",1762305361303,8.71929746,152.23,152.18,9.39929746]
["bitfinex","SOLUSD",1762305361505,7.98,152.25,152.22,8.71929746]
["bitfinex","SOLUSD",1762305362318,9.40929746,152.24,152.18,8.71929746]
["bitfinex","SOLUSD",1762305362502,8.71929746,152.23,152.18,8.71929746]
["bitfinex","SOLUSD",1762305362822,9.40929746,152.24,152.18,9.39929746]
["bitfinex","SOLUSD",1762305363031,9.40929746,152.24,152.16,43.59398397]
["bitfinex","SOLUSD",1762305363032,7.98,152.25,152.21,8.71929746]
["bitfinex","SOLUSD",1762305363208,7.98,152.25,152.22,15.2886557]
["bitfinex","SOLUSD",1762305363825,7.98,152.25,152.21,8.71929746]
["bitfinex","SOLUSD",1762305364027,8.67,152.25,152.2,35.8812196]
["bitfinex","SOLUSD",1762305364226,7.98,152.25,152.21,8.71929746]
["bitfinex","SOLUSD",1762305364409,7.98,152.25,152.21,5.60074692]
["bitfinex","SOLUSD",1762305364615,7.98,152.25,152.22,5.60074692]
["bitfinex","SOLUSD",1762305364934,6.29074692,152.28,152.23,5.60074692]
["bitfinex","SOLUSD",1762305365115,6.29074692,152.28,152.22,0.68]
["bitfinex","SOLUSD",1762305365116,5.60074692,152.27,152.22,5.60074692]
["bitfinex","SOLUSD",1762305365298,12.16889141,152.25,152.2,5.60074692]
["bitfinex","SOLUSD",1762305365719,12.85889141,152.25,152.2,5.60074692]
["bitfinex","SOLUSD",1762305366103,12.16810658,152.27,152.21,5.60074692]
["bitfinex","SOLUSD",1762305366306,21.282,152.28,152.23,5.60074692]
["bitfinex","SOLUSD",1762305366307,33.44963709,152.28,152.23,5.60074692]
["bitfinex","SOLUSD",1762305366518,5.60074692,152.26,152.2,5.60074692]
["bitfinex","SOLUSD",1762305366728,5.60074692,152.25,152.2,5.60074692]
["bitfinex","SOLUSD",1762305367020,5.60074692,152.27,152.22,5.60074692]
["bitfinex","SOLUSD",1762305367222,44.26601651,152.28,152.24,5.60074692]
["bitfinex","SOLUSD",1762305367223,20.592,152.28,152.24,5.60074692]
["bitfinex","SOLUSD",1762305367524,5.60074692,152.25,152.19,6.57041025]
["bitfinex","SOLUSD",1762305367731,6.29074692,152.27,152.21,5.60074692]
["bitfinex","SOLUSD",1762305367938,5.60074692,152.25,152.18,21.272]
["bitfinex","SOLUSD",1762305368135,5.60074692,152.23,152.18,6.28074692]
["bitfinex","SOLUSD",1762305368424,5.60074692,152.2,152.15,6.28074692]
["bitfinex","SOLUSD",1762305368628,5.60074692,152.17,152.12,5.60074692]
["bitfinex","SOLUSD",1762305368834,5.60074692,152.16,152.11,33.44690715]
["bitfinex","SOLUSD",1762305369034,7.98,152.19,152.11,33.44690715]
["bitfinex","SOLUSD",1762305369222,13.58074692,152.19,152.14,5.60074692]
["bitfinex","SOLUSD",1762305369421,7.98,152.19,152.16,5.60074692]
["bitfinex","SOLUSD",1762305369624,7.98,152.19,152.13,23.00559412]
["bitfinex","SOLUSD",1762305369625,7.98,152.19,152.17,5.60074692]
["bitfinex","SOLUSD",1762305370127,7.98,152.19,152.17,6.28074692]
["bitfinex","SOLUSD",1762305370327,7.98,152.19,152.18,5.60074692]
["bitfinex","SOLUSD",1762305370706,6.29074692,152.23,152.18,5.60074692]
["bitfinex","SOLUSD",1762305370909,12.85986862,152.23,152.18,5.60074692]
["bitfinex","SOLUSD",1762305371631,13.58074692,152.24,152.19,5.60074692]
["bitfinex","SOLUSD",1762305371825,13.58074692,152.24,152.18,0.68]
["bitfinex","SOLUSD",1762305371826,7.98,152.24,152.2,5.60074692]
["bitfinex","SOLUSD",1762305372023,7.98,152.24,152.19,0.68]
["bitfinex","SOLUSD",1762305372216,7.98,152.24,152.21,5.60074692]
["bitfinex","SOLUSD",1762305373132,6.29074692,152.23,152.17,5.60074692]
["bitfinex","SOLUSD",1762305373305,6.56987057,152.21,152.16,5.60074692]
["bitfinex","SOLUSD",1762305373713,12.17061749,152.21,152.16,6.28074692]
["bitfinex","SOLUSD",1762305374013,0.69,152.2,152.15,12.17313496]
["bitfinex","SOLUSD",1762305374431,5.60074692,152.22,152.17,5.60074692]
["bitfinex","SOLUSD",1762305374924,7.98,152.24,152.2,5.60074692]
["bitfinex","SOLUSD",1762305375124,7.98,152.24,152.22,5.60074692]
["bitfinex","SOLUSD",1762305375414,7.98,152.24,152.2,5.60074692]
["bitfinex","SOLUSD",1762305375614,14.54860486,152.24,152.19,12.17127513]
["bitfinex","SOLUSD",1762305375822,7.98,152.24,152.22,5.60074692]
["bitfinex","SOLUSD",1762305376020,7.98,152.24,152.21,5.60074692]
["bitfinex","SOLUSD",1762305376320,6.29074692,152.23,152.18,5.60074692]
["bitfinex","SOLUSD",1762305376621,0.69,152.23,152.19,5.60074692]
["bitfinex","SOLUSD",1762305376828,6.29074692,152.23,152.18,5.60074692]
["bitfinex","SOLUSD",1762305377012,7.98,152.24,152.21,5.60074692]
["bitfinex","SOLUSD",1762305377218,7.98,152.24,152.23,5.60074692]
["bitfinex","SOLUSD",1762305377743,14.54872085,152.24,152.21,5.60074692]
["bitfinex","SOLUSD",1762305377925,14.54872085,152.24,152.19,0.68]
["bitfinex","SOLUSD",1762305377926,8.67,152.24,152.19,7.25072356]
["bitfinex","SOLUSD",1762305378119,15.23864982,152.24,152.2,5.60074692]
["bitfinex","SOLUSD",1762305378441,26.19274692,152.21,152.15,5.60074692]
["bitfinex","SOLUSD",1762305378616,5.60074692,152.19,152.14,5.60074692]
["bitfinex","SOLUSD",1762305379032,6.29074692,152.19,152.14,5.60074692]
["bitfinex","SOLUSD",1762305379351,20.592,152.21,152.17,12.17213861]
["bitfinex","SOLUSD",1762305379517,0.69,152.23,152.19,5.60074692]
["bitfinex","SOLUSD",1762305379841,12.85997579,152.23,152.18,6.28074692]
["bitfinex","SOLUSD",1762305380027,12.85997579,152.23,152.17,6.57139169]
["bitfinex","SOLUSD",1762305380028,5.60074692,152.22,152.17,5.60074692]
["bitfinex","SOLUSD",1762305380423,0.69,152.22,152.17,12.17234311]
["bitfinex","SOLUSD",1762305380718,0.69,152.22,152.15,0.68]
["bitfinex","SOLUSD",1762305380719,26.19274692,152.2,152.15,5.60074692]
["bitfinex","SOLUSD",1762305381030,5.60074692,152.18,152.12,5.60074692]
["bitfinex","SOLUSD",1762305381220,13.58074692,152.18,152.12,5.60074692]
["bitfinex","SOLUSD",1762305381420,12.17234447,152.17,152.11,7.25383208]
["bitfinex","SOLUSD",1762305381636,12.17234447,152.17,152.11,12.854579]
["bitfinex","SOLUSD",1762305382045,12.17234447,152.17,152.12,5.60074692]
["bitfinex","SOLUSD",1762305382239,12.17234447,152.17,152.08,6.28074692]
["bitfinex","SOLUSD",1762305382240,5.60074692,152.14,152.08,6.28074692]
["bitfinex","SOLUSD",1762305382417,5.60074692,152.14,152.08,26.87274692]
["bitfinex","SOLUSD",1762305382941,7.98,152.18,152.12,5.60074692]
["bitfinex","SOLUSD",1762305383143,7.98,152.18,152.13,5.60074692]
["bitfinex","SOLUSD",1762305383328,7.98,152.18,152.15,5.60074692]
["bitfinex","SOLUSD",1762305383532,7.98,152.18,152.16,5.60074692]
["bitfinex","SOLUSD",1762305384035,7.98,152.18,152.15,6.28074692]
["bitfinex","SOLUSD",1762305384734,7.98,152.18,152.14,6.57249185]
["bitfinex","SOLUSD",1762305384918,0.69,152.17,152.12,5.60074692]
["bitfinex","SOLUSD",1762305385344,0.69,152.17,152.13,5.60074692]
["bitfinex","SOLUSD",1762305385640,12.17277636,152.16,152.11,5.60074692]
["bitfinex","SOLUSD",1762305385943,12.17277636,152.16,152.06,0.68]
["bitfinex","SOLUSD",1762305385944,5.60074692,152.13,152.06,0.68]
["bitfinex","SOLUSD",1762305386148,5.60074692,152.11,152.01,22.0468032]
["bitfinex","SOLUSD",1762305386321,5.60074692,152.11,152.03,0.68]
["bitfinex","SOLUSD",1762305386649,20.592,152.12,152.03,0.68]
["bitfinex","SOLUSD",1762305386650,5.60074692,152.08,152.03,5.60074692]
["bitfinex","SOLUSD",1762305386947,20.592,152.07,152.0,0.1]
["bitfinex","SOLUSD",1762305387150,5.60074692,152.05,152.0,5.70074692]
["bitfinex","SOLUSD",1762305387359,14.27074692,152.06,152.0,12.27964589]
["bitfinex","SOLUSD",1762305387545,7.98,152.06,152.02,5.60074692]
["bitfinex","SOLUSD",1762305387933,7.98,152.06,152.0,17.22736842]
["bitfinex","SOLUSD",1762305387934,15.24647222,152.06,152.01,12.17894931]
["bitfinex","SOLUSD",1762305388136,6.29074692,152.05,152.0,0.1]
["bitfinex","SOLUSD",1762305388521,0.67,152.04,152.0,0.1]
["bitfinex","SOLUSD",1762305388826,6.27074692,152.05,152.0,0.1]
["bitfinex","SOLUSD",1762305389333,5.60074692,152.04,152.0,0.1]
["bitfinex","SOLUSD",1762305389746,0.67,152.05,152.0,0.76]
["bitfinex","SOLUSD",1762305390060,7.98,152.06,152.01,5.60074692]
["bitfinex","SOLUSD",1762305390358,5.60074692,152.02,152.0,0.1]
["bitfinex","SOLUSD",1762305390650,20.592,152.03,152.0,0.76]
["bitfinex","SOLUSD",1762305391032,7.98,152.06,152.02,5.60074692]
["bitfinex","SOLUSD",1762305391352,7.98,152.06,152.0,0.76]
["bitfinex","SOLUSD",1762305391353,30.99734577,152.06,152.0,0.76]
["bitfinex","SOLUSD",1762305391565,30.99734577,152.06,152.01,5.60074692]
["bitfinex","SOLUSD",1762305391854,30.99734577,152.06,152.0,6.36074692]
["bitfinex","SOLUSD",1762305392160,7.98,152.06,152.03,5.60074692]
["bitfinex","SOLUSD",1762305392955,7.98,152.06,152.04,6.31074692]
["bitfinex","SOLUSD",1762305393248,7.98,152.06,152.01,0.71]
["bitfinex","SOLUSD",1762305393453,7.98,152.06,152.0,23.12621413]
["bitfinex","SOLUSD",1762305393454,14.26074692,152.06,152.0,0.1]
["bitfinex","SOLUSD",1762305393643,15.23640535,152.06,152.01,5.60074692]
["bitfinex","SOLUSD",1762305394026,7.98,152.06,152.02,0.71]
["bitfinex","SOLUSD",1762305394327,0.68,152.05,152.01,5.60074692]
["bitfinex","SOLUSD",1762305394524,14.26074692,152.06,152.01,5.60074692]
["bitfinex","SOLUSD",1762305394740,8.66,152.06,152.01,6.31074692]
["bitfinex","SOLUSD",1762305394944,7.98,152.06,152.02,5.60074692]
["bitfinex","SOLUSD",1762305395962,14.55639306,152.06,152.02,5.60074692]
["bitfinex","SOLUSD",1762305396129,15.23639306,152.06,152.02,5.60074692]
["bitfinex","SOLUSD",1762305396440,5.60074692,152.05,152.0,5.70074692]
["bitfinex","SOLUSD",1762305396638,6.28074692,152.05,152.0,5.70074692]
["bitfinex","SOLUSD",1762305397036,6.28074692,152.04,152.0,0.1]
["bitfinex","SOLUSD",1762305397242,26.19274692,152.03,152.0,0.1]
["bitfinex","SOLUSD",1762305397453,20.592,152.03,152.0,5.70074692]
["bitfinex","SOLUSD",1762305397632,20.592,152.03,152.01,5.60074692]
["bitfinex","SOLUSD",1762305397833,20.592,152.03,152.01,0.71]
["bitfinex","SOLUSD",1762305398041,20.592,152.03,152.0,5.70074692]
["bitfinex","SOLUSD",1762305398042,6.28074692,152.02,152.0,0.1]
["bitfinex","SOLUSD",1762305398250,5.60074692,152.01,152.0,0.1]
["bitfinex","SOLUSD",1762305398547,20.592,151.99,151.98,0.1]
["bitfinex","SOLUSD",1762305398750,34.17274692,151.99,151.98,0.1]
["bitfinex","SOLUSD",1762305398933,26.87274692,151.99,151.98,0.1]
["bitfinex","SOLUSD",1762305399132,34.85274692,151.99,151.98,0.1]
["bitfinex","SOLUSD",1762305400036,41.43212714,151.99,151.98,0.1]
["bitfinex","SOLUSD",1762305400856,51.22095483,151.99,151.98,0.1]
["bitfinex","SOLUSD",1762305401369,9.78882769,151.98,151.96,0.1]
["bitfinex","SOLUSD",1762305401545,21.272,151.97,151.96,0.1]
["bitfinex","SOLUSD",1762305401740,20.592,151.97,151.96,0.1]
["bitfinex","SOLUSD",1762305401943,14.55938022,151.99,151.96,0.1]
["bitfinex","SOLUSD",1762305402236,7.98,151.99,151.96,0.81]
["bitfinex","SOLUSD",1762305402559,14.55941704,151.99,151.96,0.1]
["bitfinex","SOLUSD",1762305402736,20.16016396,151.99,151.96,0.1]
["bitfinex","SOLUSD",1762305402934,14.55941704,151.99,151.96,0.1]
["bitfinex","SOLUSD",1762305403355,26.19274692,151.97,151.96,0.1]
["bitfinex","SOLUSD",1762305403538,20.592,151.97,151.96,0.1]
["bitfinex","SOLUSD",1762305404054,32.77299302,151.97,151.96,0.1]
["bitfinex","SOLUSD",1762305404570,27.1722461,151.97,151.96,0.1]
["bitfinex","SOLUSD",1762305404939,27.1722461,151.97,151.96,1e-08]
["bitfinex","SOLUSD",1762305404940,43.24182071,151.97,151.96,1e-08]
["bitfinex","SOLUSD",1762305405138,43.24182071,151.97,151.94,0.1]
["bitfinex","SOLUSD",1762305405139,9.78882769,151.96,151.94,0.1]
["bitfinex","SOLUSD",1762305405342,6.28074692,151.95,151.94,0.1]
["bitfinex","SOLUSD",1762305405661,0.68,151.95,151.94,0.1]
["bitfinex","SOLUSD",1762305405861,5.60074692,151.95,151.94,0.1]
["bitfinex","SOLUSD",1762305406168,6.28074692,151.95,151.94,0.1]
["bitfinex","SOLUSD",1762305406463,5.60074692,151.95,151.94,0.1]
["bitfinex","SOLUSD",1762305406643,12.18185912,151.95,151.94,0.1]
["bitfinex","SOLUSD",1762305406839,12.86185912,151.95,151.94,0.1]
["bitfinex","SOLUSD",1762305407297,26.19274692,151.97,151.94,0.1]
["bitfinex","SOLUSD",1762305407573,34.89743396,151.99,151.94,0.1]
["bitfinex","SOLUSD",1762305407574,7.98,151.99,151.95,6.31074692]
["bitfinex","SOLUSD",1762305407745,7.98,151.99,151.97,5.60074692]
["bitfinex","SOLUSD",1762305408061,7.98,152.03,151.98,5.60074692]
["bitfinex","SOLUSD",1762305408258,7.98,152.03,151.96,5.60074692]
["bitfinex","SOLUSD",1762305408259,5.60074692,152.02,151.96,5.60074692]
["bitfinex","SOLUSD",1762305408435,6.57808183,152.02,151.97,12.18099026]
["bitfinex","SOLUSD",1762305408637,14.55767994,152.03,151.98,5.60074692]
["bitfinex","SOLUSD",1762305408844,7.98,152.03,151.99,5.60074692]
["bitfinex","SOLUSD",1762305409062,6.28074692,152.02,151.95,0.71]
["bitfinex","SOLUSD",1762305409254,5.60074692,152.01,151.95,6.31074692]
["bitfinex","SOLUSD",1762305409438,5.60074692,152.02,151.96,5.60074692]
["bitfinex","SOLUSD",1762305409641,5.60074692,152.02,151.96,6.31074692]
["bitfinex","SOLUSD",1762305409957,5.60074692,152.02,151.96,0.71]
["bitfinex","SOLUSD",1762305410269,5.60074692,152.0,151.94,0.1]
["bitfinex","SOLUSD",1762305410563,5.60074692,152.0,151.95,0.71]
["bitfinex","SOLUSD",1762305411442,24.42446678,152.03,151.97,5.60074692]
["bitfinex","SOLUSD",1762305411443,7.98,152.03,151.97,5.60074692]
["bitfinex","SOLUSD",1762305411642,7.98,152.03,151.98,5.60074692]
["bitfinex","SOLUSD",1762305411868,7.98,152.03,151.99,5.60074692]
["bitfinex","SOLUSD",1762305412241,7.98,152.03,152.01,12.1791074]
["bitfinex","SOLUSD",1762305412445,7.98,152.03,152.01,6.57836048]
["bitfinex","SOLUSD",1762305412666,7.98,152.03,152.02,0.71]
["bitfinex","SOLUSD",1762305412845,7.98,152.03,151.98,6.31074692]
["bitfinex","SOLUSD",1762305413049,5.60074692,152.02,151.96,12.89142604]
["bitfinex","SOLUSD",1762305413846,5.60074692,151.99,151.94,0.81]
["bitfinex","SOLUSD",1762305414067,5.60074692,151.98,151.94,0.1]
["bitfinex","SOLUSD",1762305414261,6.5802461,151.97,151.94,0.1]
["bitfinex","SOLUSD",1762305414584,5.60074692,151.96,151.94,0.1]
["bitfinex","SOLUSD",1762305415157,20.16099302,151.97,151.94,0.1]
["bitfinex","SOLUSD",1762305415661,5.60074692,151.96,151.94,0.1]
["bitfinex","SOLUSD",1762305416254,6.28074692,151.95,151.94,0.1]
["bitfinex","SOLUSD",1762305417460,6.28074692,151.95,151.93,0.2]
["bitfinex","SOLUSD",1762305417651,26.87274692,151.94,151.93,0.2]
["bitfinex","SOLUSD",1762305418269,33.45429226,151.94,151.93,0.2]
["bitfinex","SOLUSD",1762305418656,33.45429226,151.94,151.87,0.2]
["bitfinex","SOLUSD",1762305418657,5.60074692,151.89,151.87,0.2]
["bitfinex","SOLUSD",1762305418970,44.3074087,151.94,151.87,0.2]
["bitfinex","SOLUSD",1762305418971,5.60074692,151.88,151.87,0.2]
["bitfinex","SOLUSD",1762305419674,6.30074692,151.88,151.87,0.2]
["bitfinex","SOLUSD",1762305419969,29.252,151.88,151.87,0.2]
["bitfinex","SOLUSD",1762305420263,20.592,151.83,151.78,0.1]
["bitfinex","SOLUSD",1762305420448,5.60074692,151.81,151.78,0.1]
["bitfinex","SOLUSD",1762305420650,26.19274692,151.83,151.78,0.79]
["bitfinex","SOLUSD",1762305420845,26.19274692,151.83,151.78,7.37843858]
["bitfinex","SOLUSD",1762305421070,20.592,151.83,151.78,7.37843858]
["bitfinex","SOLUSD",1762305421275,20.592,151.83,151.78,0.1]
["bitfinex","SOLUSD",1762305421462,21.292,151.83,151.78,0.1]
["bitfinex","SOLUSD",1762305421775,5.60074692,151.79,151.78,0.1]
["bitfinex","SOLUSD",1762305422577,32.78079619,151.79,151.78,0.1]
["bitfinex","SOLUSD",1762305422957,5.60074692,151.81,151.78,0.1]
["bitfinex","SOLUSD",1762305423278,5.60074692,151.8,151.78,0.1]
["bitfinex","SOLUSD",1762305423655,7.98,151.82,151.79,0.69]
["bitfinex","SOLUSD",1762305424458,16.76832901,151.87,151.81,6.58718134]
["bitfinex","SOLUSD",1762305424654,8.78832901,151.82,151.78,0.1]
["bitfinex","SOLUSD",1762305424869,29.38032901,151.85,151.78,16.16679934]
["bitfinex","SOLUSD",1762305425063,29.38032901,151.85,151.79,8.78832901]
["bitfinex","SOLUSD",1762305425270,20.592,151.85,151.8,8.78832901]
["bitfinex","SOLUSD",1762305425471,8.78832901,151.86,151.8,9.47832901]
["bitfinex","SOLUSD",1762305425682,16.76832901,151.87,151.81,8.78832901]
["bitfinex","SOLUSD",1762305425874,7.98,151.87,151.82,8.78832901]
["bitfinex","SOLUSD",1762305426051,7.98,151.87,151.82,9.47832901]
["bitfinex","SOLUSD",1762305426253,8.78832901,151.86,151.82,0.69]
["bitfinex","SOLUSD",1762305426469,16.76832901,151.87,151.83,0.69]
["bitfinex","SOLUSD",1762305426673,7.98,151.87,151.82,8.78832901]
["bitfinex","SOLUSD",1762305426874,7.98,151.87,151.79,16.46909042]
["bitfinex","SOLUSD",1762305426875,8.78832901,151.85,151.78,0.1]
["bitfinex","SOLUSD",1762305427081,8.78832901,151.85,151.79,9.47832901]
["bitfinex","SOLUSD",1762305427275,8.78832901,151.86,151.8,8.78832901]
["bitfinex","SOLUSD",1762305427471,8.78832901,151.86,151.8,9.47832901]
["bitfinex","SOLUSD",1762305427877,8.78832901,151.82,151.78,0.1]
["bitfinex","SOLUSD",1762305428075,0.7,151.81,151.78,0.1]
["bitfinex","SOLUSD",1762305428275,8.78832901,151.8,151.78,0.1]
["bitfinex","SOLUSD",1762305428577,15.37637828,151.79,151.78,0.1]
["bitfinex","SOLUSD",1762305429382,16.07637828,151.79,151.78,0.1]
["bitfinex","SOLUSD",1762305429769,20.592,151.8,151.78,0.1]
["bitfinex","SOLUSD",1762305429965,7.98,151.82,151.78,0.79]
["bitfinex","SOLUSD",1762305430188,8.78832901,151.84,151.78,9.57832901]
["bitfinex","SOLUSD",1762305430377,8.78832901,151.83,151.78,0.79]
["bitfinex","SOLUSD",1762305430697,8.78832901,151.84,151.78,0.79]
["bitfinex","SOLUSD",1762305430873,8.78832901,151.84,151.79,0.69]
["bitfinex","SOLUSD",1762305431765,0.7,151.86,151.79,0.69]
["bitfinex","SOLUSD",1762305431968,8.78832901,151.82,151.78,0.1]
["bitfinex","SOLUSD",1762305432373,8.78832901,151.8,151.78,0.1]
["bitfinex","SOLUSD",1762305432586,7.98,151.81,151.78,0.79]
["bitfinex","SOLUSD",1762305432964,39.82346612,151.81,151.78,0.1]
["bitfinex","SOLUSD",1762305433162,8.78832901,151.79,151.78,0.1]
["bitfinex","SOLUSD",1762305433864,23.35551276,151.81,151.78,0.1]
["bitfinex","SOLUSD",1762305434281,7.98,151.81,151.78,0.79]
["bitfinex","SOLUSD",1762305434480,6.58804927,151.79,151.78,0.1]
["bitfinex","SOLUSD",1762305434667,16.07637828,151.79,151.78,0.1]
["bitfinex","SOLUSD",1762305435588,8.78832901,151.74,151.68,8.78832901]
["bitfinex","SOLUSD",1762305435885,8.78832901,151.74,151.69,0.69]
["bitfinex","SOLUSD",1762305436271,8.78832901,151.75,151.69,9.47832901]
["bitfinex","SOLUSD",1762305436474,8.78832901,151.78,151.72,8.78832901]
["bitfinex","SOLUSD",1762305436665,8.78832901,151.78,151.72,9.47832901]
["bitfinex","SOLUSD",1762305437282,52.33017246,151.79,151.68,0.69]
["bitfinex","SOLUSD",1762305437283,8.78832901,151.74,151.68,0.69]
["bitfinex","SOLUSD",1762305437590,0.7,151.77,151.68,0.69]
["bitfinex","SOLUSD",1762305437591,8.78832901,151.72,151.68,0.69]
["bitfinex","SOLUSD",1762305438093,0.7,151.76,151.68,0.69]
["bitfinex","SOLUSD",1762305438094,16.76832901,151.73,151.68,0.69]
["bitfinex","SOLUSD",1762305438588,6.59108884,151.72,151.68,9.47832901]
["bitfinex","SOLUSD",1762305438791,6.59108884,151.72,151.68,0.69]
["bitfinex","SOLUSD",1762305438792,23.06881095,151.72,151.68,0.69]
["bitfinex","SOLUSD",1762305438974,31.85713996,151.72,151.66,9.47832901]
["bitfinex","SOLUSD",1762305439177,8.78832901,151.7,151.65,0.69]
["bitfinex","SOLUSD",1762305439478,8.78832901,151.71,151.66,0.69]
["bitfinex","SOLUSD",1762305439680,14.57072396,151.73,151.68,8.78832901]
["bitfinex","SOLUSD",1762305439994,8.78832901,151.72,151.66,9.47832901]
["bitfinex","SOLUSD",1762305440289,8.78832901,151.7,151.65,8.78832901]
["bitfinex","SOLUSD",1762305440706,6.59198342,151.7,151.66,9.47832901]
["bitfinex","SOLUSD",1762305441295,23.77187794,151.7,151.64,8.78832901]
["bitfinex","SOLUSD",1762305441482,8.78832901,151.69,151.64,8.78832901]
["bitfinex","SOLUSD",1762305441687,8.78832901,151.67,151.61,8.78832901]
["bitfinex","SOLUSD",1762305441874,8.78832901,151.66,151.61,8.78832901]
["bitfinex","SOLUSD",1762305442194,8.78832901,151.64,151.59,8.78832901]
["bitfinex","SOLUSD",1762305442391,8.78832901,151.64,151.56,6.69794048]
["bitfinex","SOLUSD",1762305442392,8.78832901,151.64,151.58,0.69]
["bitfinex","SOLUSD",1762305442597,6.59630606,151.6,151.56,8.88832901]
["bitfinex","SOLUSD",1762305442890,7.98,151.61,151.59,8.78832901]
["bitfinex","SOLUSD",1762305443084,20.592,151.63,151.59,9.47832901]
["bitfinex","SOLUSD",1762305443278,8.78832901,151.63,151.58,8.78832901]
["bitfinex","SOLUSD",1762305443591,8.78832901,151.63,151.56,0.79]
["bitfinex","SOLUSD",1762305443592,9.48832901,151.63,151.57,8.78832901]
["bitfinex","SOLUSD",1762305443774,8.78832901,151.63,151.58,8.78832901]
["bitfinex","SOLUSD",1762305443981,8.0,151.64,151.57,0.69]
["bitfinex","SOLUSD",1762305444394,8.0,151.64,151.56,6.69797088]
["bitfinex","SOLUSD",1762305444395,0.7,151.63,151.56,0.1]
["bitfinex","SOLUSD",1762305444596,15.38507021,151.59,151.56,0.1]
["bitfinex","SOLUSD",1762305444779,21.292,151.63,151.56,0.1]
["bitfinex","SOLUSD",1762305444982,8.0,151.64,151.59,8.78832901]
["bitfinex","SOLUSD",1762305445176,8.0,151.64,151.61,8.78832901]
["bitfinex","SOLUSD",1762305445579,8.0,151.64,151.61,9.47832901]
["bitfinex","SOLUSD",1762305446088,23.38289978,151.64,151.58,9.47832901]
["bitfinex","SOLUSD",1762305446287,24.08289978,151.64,151.58,0.69]
["bitfinex","SOLUSD",1762305446686,24.08289978,151.64,151.56,6.69795875]
["bitfinex","SOLUSD",1762305446687,8.78832901,151.61,151.56,0.79]
["bitfinex","SOLUSD",1762305446976,8.78832901,151.59,151.56,0.1]
["bitfinex","SOLUSD",1762305447198,8.78832901,151.61,151.56,0.79]
["bitfinex","SOLUSD",1762305447378,8.78832901,151.6,151.56,0.1]
["bitfinex","SOLUSD",1762305447588,8.78832901,151.58,151.56,0.1]
["bitfinex","SOLUSD",1762305447878,16.80832901,151.58,151.56,0.1]
["bitfinex","SOLUSD",1762305448077,8.02,151.58,151.56,0.1]
["bitfinex","SOLUSD",1762305448277,9.48832901,151.57,151.49,9.46832901]
["bitfinex","SOLUSD",1762305448582,6.59848234,151.55,151.5,0.68]
["bitfinex","SOLUSD",1762305448781,15.38681135,151.55,151.5,0.68]
["bitfinex","SOLUSD",1762305448984,6.59848234,151.55,151.5,0.68]
["bitfinex","SOLUSD",1762305449295,8.78832901,151.54,151.5,0.68]
["bitfinex","SOLUSD",1762305449595,7.30848234,151.55,151.5,9.46832901]
["bitfinex","SOLUSD",1762305449596,6.59848234,151.55,151.5,9.46832901]
["bitfinex","SOLUSD",1762305449777,8.78832901,151.56,151.5,16.06883009]
["bitfinex","SOLUSD",1762305449978,8.73,151.58,151.5,6.60050108]
["bitfinex","SOLUSD",1762305450288,8.78832901,151.55,151.45,20.592]
["bitfinex","SOLUSD",1762305450489,8.78832901,151.51,151.46,9.46832901]
["bitfinex","SOLUSD",1762305450693,8.02,151.52,151.46,0.68]
["bitfinex","SOLUSD",1762305450913,8.78832901,151.5,151.46,0.68]
["bitfinex","SOLUSD",1762305451112,28.612,151.52,151.42,0.68]
["bitfinex","SOLUSD",1762305451113,8.78832901,151.48,151.42,0.68]
["bitfinex","SOLUSD",1762305451396,8.78832901,151.5,151.44,8.78832901]
["bitfinex","SOLUSD",1762305451599,28.612,151.52,151.46,8.78832901]
["bitfinex","SOLUSD",1762305451777,8.02,151.52,151.47,8.78832901]
["bitfinex","SOLUSD",1762305452172,30.05032901,151.51,151.4,9.78882769]
["bitfinex","SOLUSD",1762305452377,30.05032901,151.51,151.44,8.78832901]
["bitfinex","SOLUSD",1762305452378,8.78832901,151.5,151.44,8.78832901]
["bitfinex","SOLUSD",1762305452573,15.38937139,151.5,151.41,0.68]
["bitfinex","SOLUSD",1762305452789,8.78832901,151.49,151.41,21.272]
["bitfinex","SOLUSD",1762305452992,8.78832901,151.47,151.41,0.68]
["bitfinex","SOLUSD",1762305453187,8.78832901,151.47,151.41,9.46832901]
["bitfinex","SOLUSD",1762305453392,0.67,151.49,151.41,9.46832901]
["bitfinex","SOLUSD",1762305453393,8.78832901,151.45,151.41,0.68]
["bitfinex","SOLUSD",1762305453592,0.67,151.49,151.42,9.46832901]
["bitfinex","SOLUSD",1762305453910,0.67,151.49,151.42,0.68]
["bitfinex","SOLUSD",1762305453911,8.78832901,151.47,151.42,0.68]
["bitfinex","SOLUSD",1762305454091,8.78832901,151.48,151.43,0.68]
["bitfinex","SOLUSD",1762305454401,8.78832901,151.46,151.39,0.68]
["bitfinex","SOLUSD",1762305454612,15.3913234,151.45,151.39,9.46832901]
["bitfinex","SOLUSD",1762305454800,8.78832901,151.46,151.4,8.78832901]
["bitfinex","SOLUSD",1762305454991,8.78832901,151.46,151.4,9.46832901]
["bitfinex","SOLUSD",1762305455188,8.78832901,151.47,151.41,9.46832901]
["bitfinex","SOLUSD",1762305455390,7.13757185,151.46,151.41,0.68]
["bitfinex","SOLUSD",1762305455784,23.77545144,151.48,151.41,0.68]
["bitfinex","SOLUSD",1762305455986,7.13757185,151.46,151.41,0.68]
["bitfinex","SOLUSD",1762305456312,23.77545144,151.48,151.36,0.68]
["bitfinex","SOLUSD",1762305456313,7.13757185,151.42,151.36,0.68]
["bitfinex","SOLUSD",1762305456612,7.13757185,151.41,151.37,0.68]
["bitfinex","SOLUSD",1762305456818,7.27327522,151.44,151.37,0.68]
["bitfinex","SOLUSD",1762305457022,8.02,151.45,151.37,7.28631251]
["bitfinex","SOLUSD",1762305457301,7.13757185,151.44,151.37,6.60631251]
["bitfinex","SOLUSD",1762305457497,7.13757185,151.44,151.38,0.68]
["bitfinex","SOLUSD",1762305457702,14.62286161,151.45,151.38,0.68]
["bitfinex","SOLUSD",1762305457894,7.13757185,151.42,151.38,0.68]
["bitfinex","SOLUSD",1762305458285,7.13757185,151.4,151.34,0.68]
["bitfinex","SOLUSD",1762305458488,7.13757185,151.4,151.35,0.68]
["bitfinex","SOLUSD",1762305458691,7.27455177,151.42,151.35,0.68]
["bitfinex","SOLUSD",1762305458890,7.13757185,151.41,151.35,14.42465544]
["bitfinex","SOLUSD",1762305459407,7.13757185,151.41,151.31,0.68]
["bitfinex","SOLUSD",1762305459408,7.13757185,151.37,151.31,0.68]
["bitfinex","SOLUSD",1762305459629,7.13757185,151.37,151.26,6.61113314]
["bitfinex","SOLUSD",1762305459630,8.02,151.37,151.26,23.13896601]
["bitfinex","SOLUSD",1762305459818,7.13757185,151.36,151.27,0.68]
["bitfinex","SOLUSD",1762305460109,7.13757185,151.34,151.27,0.68]
["bitfinex","SOLUSD",1762305460510,7.13757185,151.33,151.27,0.68]
["bitfinex","SOLUSD",1762305460721,7.13757185,151.29,151.22,0.68]
["bitfinex","SOLUSD",1762305460923,8.04,151.29,151.22,7.81757185]
["bitfinex","SOLUSD",1762305461095,8.04,151.29,151.26,7.13757185]
["bitfinex","SOLUSD",1762305461293,8.04,151.29,151.23,0.68]
["bitfinex","SOLUSD",1762305461506,8.04,151.29,151.27,7.13757185]
["bitfinex","SOLUSD",1762305461703,8.04,151.29,151.26,7.13757185]
["bitfinex","SOLUSD",1762305461917,8.04,151.29,151.23,0.68]
["bitfinex","SOLUSD",1762305462135,8.04,151.29,151.26,7.13757185]
["bitfinex","SOLUSD",1762305462300,7.13757185,151.27,151.21,7.81757185]
["bitfinex","SOLUSD",1762305462498,7.13757185,151.27,151.22,0.68]
["bitfinex","SOLUSD",1762305462714,13.74798633,151.28,151.22,7.29286642]
["bitfinex","SOLUSD",1762305463015,8.04,151.29,151.22,0.68]
["bitfinex","SOLUSD",1762305463218,0.67,151.28,151.17,0.68]
["bitfinex","SOLUSD",1762305463513,7.13757185,151.23,151.14,7.29634513]
["bitfinex","SOLUSD",1762305463690,7.13757185,151.22,151.14,7.29634513]
["bitfinex","SOLUSD",1762305463891,7.13757185,151.21,151.15,0.68]
["bitfinex","SOLUSD",1762305464596,8.06,151.24,151.2,6.61375661]
["bitfinex","SOLUSD",1762305464927,15.19757185,151.29,151.22,7.13757185]
["bitfinex","SOLUSD",1762305465092,8.06,151.29,151.21,0.68]
["bitfinex","SOLUSD",1762305465410,15.19757185,151.29,151.21,0.68]
["bitfinex","SOLUSD",1762305465600,8.06,151.29,151.21,0.68]
["bitfinex","SOLUSD",1762305465803,8.06,151.29,151.24,7.13757185]
["bitfinex","SOLUSD",1762305465996,8.06,151.29,151.23,7.13757185]
["bitfinex","SOLUSD",1762305466212,8.06,151.29,151.24,7.13757185]
["bitfinex","SOLUSD",1762305466413,15.19757185,151.29,151.21,0.68]
["bitfinex","SOLUSD",1762305466621,15.19757185,151.29,151.22,7.13757185]
["bitfinex","SOLUSD",1762305466814,8.06,151.29,151.23,13.75001647]
["bitfinex","SOLUSD",1762305467012,8.06,151.29,151.24,0.68]
["bitfinex","SOLUSD",1762305467316,8.06,151.29,151.24,7.81757185]
["bitfinex","SOLUSD",1762305467523,7.13757185,151.28,151.24,0.68]
["bitfinex","SOLUSD",1762305467719,7.13757185,151.28,151.25,0.68]
["bitfinex","SOLUSD",1762305468023,7.13757185,151.28,151.24,0.68]
["bitfinex","SOLUSD",1762305468730,7.13757185,151.28,151.24,7.29175527]
["bitfinex","SOLUSD",1762305468908,7.13757185,151.28,151.24,0.68]
["bitfinex","SOLUSD",1762305469114,7.13757185,151.26,151.25,0.68]
["bitfinex","SOLUSD",1762305469311,7.13757185,151.26,151.24,0.68]
["bitfinex","SOLUSD",1762305469511,7.13757185,151.26,151.23,6.612368]
["bitfinex","SOLUSD",1762305469690,7.13757185,151.26,151.23,0.68]
["bitfinex","SOLUSD",1762305470716,7.13757185,151.26,151.23,7.29239389]
["bitfinex","SOLUSD",1762305470919,7.13757185,151.24,151.2,0.68]
["bitfinex","SOLUSD",1762305472106,7.13757185,151.22,151.15,20.592]
["bitfinex","SOLUSD",1762305472398,7.13757185,151.28,151.13,0.65]
["bitfinex","SOLUSD",1762305472399,7.13757185,151.23,151.16,0.68]
["bitfinex","SOLUSD",1762305472802,7.13757185,151.23,151.16,7.29524335]
["bitfinex","SOLUSD",1762305473000,7.13757185,151.23,151.17,0.68]
["bitfinex","SOLUSD",1762305473409,7.13757185,151.21,151.17,0.68]
["bitfinex","SOLUSD",1762305473609,7.13757185,151.19,151.15,0.68]
["bitfinex","SOLUSD",1762305473814,7.13757185,151.19,151.13,16.54182564]
["bitfinex","SOLUSD",1762305474117,7.13757185,151.19,151.12,7.2972578]
["bitfinex","SOLUSD",1762305474310,7.13757185,151.17,151.13,0.68]
["bitfinex","SOLUSD",1762305474906,7.13757185,151.2,151.13,7.29661356]
["bitfinex","SOLUSD",1762305475104,7.13757185,151.2,151.13,23.83866345]
["bitfinex","SOLUSD",1762305475318,7.13757185,151.18,151.14,0.68]
["bitfinex","SOLUSD",1762305475998,7.13757185,151.2,151.14,0.68]
["bitfinex","SOLUSD",1762305476202,0.67,151.23,151.15,0.68]
["bitfinex","SOLUSD",1762305476703,7.13757185,151.19,151.15,0.68]
["bitfinex","SOLUSD",1762305476907,7.13757185,151.22,151.16,23.1542736]
["bitfinex","SOLUSD",1762305477136,7.13757185,151.22,151.15,7.29584442]
["bitfinex","SOLUSD",1762305477327,7.13757185,151.18,151.15,7.29584442]
["bitfinex","SOLUSD",1762305477624,7.13757185,151.18,151.15,0.68]
["bitfinex","SOLUSD",1762305477809,7.13757185,151.18,151.1,20.692]
["bitfinex","SOLUSD",1762305477810,7.13757185,151.16,151.12,6.61720052]
["bitfinex","SOLUSD",1762305478013,7.13757185,151.16,151.12,0.68]
["bitfinex","SOLUSD",1762305478210,7.13757185,151.16,151.13,0.68]
["bitfinex","SOLUSD",1762305478424,7.13757185,151.19,151.13,0.68]
["bitfinex","SOLUSD",1762305478724,8.06,151.21,151.13,7.81757185]
["bitfinex","SOLUSD",1762305478926,8.06,151.21,151.14,23.15733756]
["bitfinex","SOLUSD",1762305479225,7.13757185,151.2,151.15,0.71]
["bitfinex","SOLUSD",1762305480519,15.19757185,151.21,151.15,0.71]
["bitfinex","SOLUSD",1762305480719,0.71,151.31,151.19,7.13757185]
["bitfinex","SOLUSD",1762305480914,7.13757185,151.31,151.23,7.13757185]
["bitfinex","SOLUSD",1762305481226,7.13757185,151.34,151.25,7.13757185]
["bitfinex","SOLUSD",1762305481408,7.13757185,151.32,151.24,0.71]
["bitfinex","SOLUSD",1762305481605,7.13757185,151.32,151.25,7.13757185]
["bitfinex","SOLUSD",1762305481827,8.06,151.36,151.25,7.13757185]
["bitfinex","SOLUSD",1762305482012,7.13757185,151.33,151.26,7.84757185]
["bitfinex","SOLUSD",1762305482526,5.18589999,151.4,151.27,0.71]
["bitfinex","SOLUSD",1762305482527,11.79126039,151.4,151.27,0.71]
["bitfinex","SOLUSD",1762305482719,7.13757185,151.32,151.27,0.71]
["bitfinex","SOLUSD",1762305482917,20.592,151.36,151.28,6.61025912]
["bitfinex","SOLUSD",1762305483128,5.43874116,151.4,151.27,23.84717051]
["bitfinex","SOLUSD",1762305483331,0.71,151.37,151.27,23.84717051]
["bitfinex","SOLUSD",1762305483517,23.11909636,151.39,151.27,23.84717051]
["bitfinex","SOLUSD",1762305483518,7.13757185,151.34,151.28,0.71]
["bitfinex","SOLUSD",1762305483838,8.06,151.41,151.29,9.78882769]
["bitfinex","SOLUSD",1762305484030,8.06,151.41,151.3,7.13757185]
["bitfinex","SOLUSD",1762305484031,14.66463904,151.41,151.3,7.13757185]
["bitfinex","SOLUSD",1762305484335,7.13757185,151.35,151.3,0.71]
["bitfinex","SOLUSD",1762305484531,7.13757185,151.33,151.28,0.71]
["bitfinex","SOLUSD",1762305484911,7.13757185,151.32,151.28,0.71]
["bitfinex","SOLUSD",1762305485312,7.13757185,151.32,151.27,6.61061221]
["bitfinex","SOLUSD",1762305485614,0.71,151.34,151.26,0.71]
["bitfinex","SOLUSD",1762305485615,7.13757185,151.3,151.26,0.71]
["bitfinex","SOLUSD",1762305485815,0.71,151.34,151.21,16.92639954]
["bitfinex","SOLUSD",1762305485816,7.13757185,151.27,151.22,0.71]
["bitfinex","SOLUSD",1762305486032,7.13757185,151.27,151.19,7.13757185]
["bitfinex","SOLUSD",1762305486033,7.13757185,151.28,151.19,0.71]
["bitfinex","SOLUSD",1762305486212,7.13757185,151.28,151.16,0.71]
["bitfinex","SOLUSD",1762305486412,4.90716835,151.21,151.17,0.71]
["bitfinex","SOLUSD",1762305486706,5.61716835,151.27,151.17,0.71]
["bitfinex","SOLUSD",1762305486707,4.90716835,151.2,151.17,0.71]
["bitfinex","SOLUSD",1762305486912,4.90716835,151.19,151.14,7.32638216]
["bitfinex","SOLUSD",1762305487413,4.90716835,151.17,151.12,0.71]
["bitfinex","SOLUSD",1762305487715,4.90716835,151.15,151.1,6.71785549]
["bitfinex","SOLUSD",1762305487925,4.90716835,151.17,151.11,0.71]
["bitfinex","SOLUSD",1762305488311,4.90716835,151.2,151.11,0.71]
["bitfinex","SOLUSD",1762305488515,4.90716835,151.18,151.11,0.71]
["bitfinex","SOLUSD",1762305488814,4.90716835,151.13,151.1,0.1]
["bitfinex","SOLUSD",1762305489024,6.61689488,151.13,151.1,0.1]
["bitfinex","SOLUSD",1762305489227,4.90716835,151.12,151.1,0.1]
["bitfinex","SOLUSD",1762305489534,4.90716835,151.13,151.1,0.1]
["bitfinex","SOLUSD",1762305490041,4.90716835,151.12,151.1,0.1]
["bitfinex","SOLUSD",1762305490226,4.90716835,151.11,151.1,0.1]
["bitfinex","SOLUSD",1762305490834,0.71,151.16,151.1,0.1]
["bitfinex","SOLUSD",1762305491136,4.90716835,151.18,151.1,28.88053763]
["bitfinex","SOLUSD",1762305491435,4.90716835,151.15,151.1,23.97336928]
["bitfinex","SOLUSD",1762305491613,12.98716835,151.17,151.11,0.71]
["bitfinex","SOLUSD",1762305491930,6.90716834,151.27,151.13,4.90716835]
["bitfinex","SOLUSD",1762305491931,5.61716835,151.2,151.13,4.90716835]
["bitfinex","SOLUSD",1762305492109,4.90716835,151.16,151.1,6.71803507]
["bitfinex","SOLUSD",1762305492314,4.90716835,151.2,151.1,0.1]
["bitfinex","SOLUSD",1762305492315,4.90716835,151.15,151.1,0.1]
["bitfinex","SOLUSD",1762305492520,4.90716835,151.16,151.1,6.71802792]
["bitfinex","SOLUSD",1762305492717,25.49916835,151.21,151.1,23.97336213]
["bitfinex","SOLUSD",1762305492913,12.98716835,151.23,151.16,4.90716835]
["bitfinex","SOLUSD",1762305493121,5.61716835,151.22,151.15,4.90716835]
["bitfinex","SOLUSD",1762305493318,8.08,151.23,151.16,4.90716835]
["bitfinex","SOLUSD",1762305493319,12.98716835,151.23,151.16,4.90716835]
["bitfinex","SOLUSD",1762305493540,12.98716835,151.23,151.18,4.90716835]
["bitfinex","SOLUSD",1762305493541,8.08,151.23,151.18,4.90716835]
["bitfinex","SOLUSD",1762305493731,8.79,151.23,151.16,4.90716835]
["bitfinex","SOLUSD",1762305493926,8.79,151.23,151.16,0.71]
["bitfinex","SOLUSD",1762305493927,4.90716835,151.22,151.16,0.71]
["bitfinex","SOLUSD",1762305494454,8.08,151.23,151.17,0.71]
["bitfinex","SOLUSD",1762305494616,4.90716835,151.22,151.17,0.71]
["bitfinex","SOLUSD",1762305494938,4.90716835,151.2,151.16,6.61550674]
["bitfinex","SOLUSD",1762305495131,4.90716835,151.21,151.15,6.61586115]
["bitfinex","SOLUSD",1762305495336,12.98716835,151.23,151.17,4.90716835]
["bitfinex","SOLUSD",1762305495546,8.08,151.23,151.19,4.90716835]
["bitfinex","SOLUSD",1762305495844,8.08,151.23,151.18,4.90716835]
["bitfinex","SOLUSD",1762305496047,8.08,151.23,151.16,0.71]
["bitfinex","SOLUSD",1762305496349,0.71,151.3,151.22,4.90716835]
["bitfinex","SOLUSD",1762305496636,5.61716835,151.3,151.24,4.90716835]
["bitfinex","SOLUSD",1762305497018,5.61716835,151.3,151.24,11.51912357]
["bitfinex","SOLUSD",1762305497230,5.61716835,151.3,151.24,6.61195522]
["bitfinex","SOLUSD",1762305497431,4.90716835,151.29,151.24,6.61195522]
["bitfinex","SOLUSD",1762305497651,0.71,151.3,151.23,0.71]
["bitfinex","SOLUSD",1762305497937,0.71,151.3,151.23,6.61237888]
["bitfinex","SOLUSD",1762305497938,4.90716835,151.28,151.23,6.61237888]
["bitfinex","SOLUSD",1762305498318,4.90716835,151.29,151.24,4.90716835]
["bitfinex","SOLUSD",1762305498525,4.90716835,151.28,151.23,4.90716835]
["bitfinex","SOLUSD",1762305498721,4.90716835,151.29,151.24,4.90716835]
["bitfinex","SOLUSD",1762305498925,21.302,151.3,151.24,11.51903188]
["bitfinex","SOLUSD",1762305499115,8.1,151.32,151.27,4.90716835]
["bitfinex","SOLUSD",1762305499320,8.1,151.32,151.28,4.90716835]
["bitfinex","SOLUSD",1762305499545,8.1,151.32,151.27,4.90716835]
["bitfinex","SOLUSD",1762305499759,4.90716835,151.3,151.25,4.90716835]
["bitfinex","SOLUSD",1762305499920,4.90716835,151.27,151.21,16.53225774]
["bitfinex","SOLUSD",1762305500234,4.90716835,151.25,151.2,4.90716835]
["bitfinex","SOLUSD",1762305500436,4.90716835,151.25,151.19,5.61716835]
["bitfinex","SOLUSD",1762305500837,21.302,151.29,151.23,4.90716835]
["bitfinex","SOLUSD",1762305501141,8.1,151.32,151.27,4.90716835]
["bitfinex","SOLUSD",1762305501448,4.90716835,151.31,151.26,4.90716835]
["bitfinex","SOLUSD",1762305501751,4.90716835,151.27,151.2,4.90716835]
["bitfinex","SOLUSD",1762305501933,4.90716835,151.24,151.19,4.90716835]
["bitfinex","SOLUSD",1762305502120,25.49916835,151.27,151.16,0.71]
["bitfinex","SOLUSD",1762305502121,4.90716835,151.22,151.16,0.71]
["bitfinex","SOLUSD",1762305502447,4.90716835,151.22,151.1,0.81]
["bitfinex","SOLUSD",1762305502448,4.90716835,151.18,151.1,0.81]
["bitfinex","SOLUSD",1762305502632,4.90716835,151.14,151.1,0.1]
["bitfinex","SOLUSD",1762305502940,4.90716835,151.15,151.1,5.00716835]
["bitfinex","SOLUSD",1762305503127,4.90716835,151.18,151.13,4.90716835]
["bitfinex","SOLUSD",1762305503328,4.90716835,151.17,151.12,4.90716835]
["bitfinex","SOLUSD",1762305503728,0.71,151.18,151.1,0.81]
["bitfinex","SOLUSD",1762305503729,5.61716835,151.16,151.1,0.81]
["bitfinex","SOLUSD",1762305503933,20.592,151.19,151.12,4.90716835]
["bitfinex","SOLUSD",1762305504139,4.90716835,151.16,151.1,0.1]
["bitfinex","SOLUSD",1762305504447,4.90716835,151.16,151.1,5.00716835]
["bitfinex","SOLUSD",1762305504628,4.90716835,151.18,151.11,0.71]
["bitfinex","SOLUSD",1762305504831,0.71,151.18,151.11,5.61716835]
["bitfinex","SOLUSD",1762305505026,4.90716835,151.17,151.12,11.52442615]
["bitfinex","SOLUSD",1762305505230,0.71,151.21,151.14,4.90716835]
["bitfinex","SOLUSD",1762305505440,4.90716835,151.2,151.14,4.90716835]
["bitfinex","SOLUSD",1762305505729,0.71,151.21,151.15,4.90716835]
["bitfinex","SOLUSD",1762305505937,4.90716835,151.19,151.13,4.90716835]
["bitfinex","SOLUSD",1762305506243,4.90716835,151.17,151.12,11.52442615]
["bitfinex","SOLUSD",1762305506648,5.61716835,151.17,151.12,11.52442615]
["bitfinex","SOLUSD",1762305506943,5.61716835,151.17,151.12,6.6172578]
["bitfinex","SOLUSD",1762305507153,23.14665328,151.21,151.13,4.90716835]
["bitfinex","SOLUSD",1762305507154,4.90716835,151.18,151.13,4.90716835]
["bitfinex","SOLUSD",1762305507325,0.71,151.17,151.11,6.61763691]
["bitfinex","SOLUSD",1762305507642,4.90716835,151.16,151.1,0.1]
["bitfinex","SOLUSD",1762305507844,6.61468227,151.18,151.1,0.1]
["bitfinex","SOLUSD",1762305507845,0.71,151.15,151.1,0.1]
["bitfinex","SOLUSD",1762305508024,4.90716835,151.12,151.1,0.1]
["bitfinex","SOLUSD",1762305508225,5.61716835,151.11,151.1,0.1]
["bitfinex","SOLUSD",1762305508423,0.71,151.11,151.1,0.1]
["bitfinex","SOLUSD",1762305508624,4.90716835,151.13,151.1,0.1]
["bitfinex","SOLUSD",1762305509351,0.66,151.12,151.1,0.1]
["bitfinex","SOLUSD",1762305509735,8.12,151.14,151.1,5.00716835]
["bitfinex","SOLUSD",1762305510039,4.90716835,151.17,151.13,4.90716835]
["bitfinex","SOLUSD",1762305510242,4.90716835,151.16,151.12,4.90716835]
["bitfinex","SOLUSD",1762305510443,0.66,151.18,151.14,4.90716835]
["bitfinex","SOLUSD",1762305510644,8.12,151.19,151.16,4.90716835]
["bitfinex","SOLUSD",1762305511028,8.12,151.19,151.18,4.90716835]
["bitfinex","SOLUSD",1762305511221,8.12,151.19,151.15,6.6155784]
["bitfinex","SOLUSD",1762305511437,8.12,151.19,151.16,4.90716835]
["bitfinex","SOLUSD",1762305511638,8.12,151.19,151.18,4.90716835]
["bitfinex","SOLUSD",1762305511823,8.12,151.19,151.15,23.15543946]
["bitfinex","SOLUSD",1762305512042,8.12,151.19,151.17,4.90716835]
["bitfinex","SOLUSD",1762305512348,5.57716835,151.18,151.13,4.90716835]
["bitfinex","SOLUSD",1762305512855,0.67,151.17,151.13,4.90716835]
["bitfinex","SOLUSD",1762305513349,7.28508562,151.17,151.13,4.90716835]
["bitfinex","SOLUSD",1762305513529,4.90716835,151.16,151.12,4.90716835]
["bitfinex","SOLUSD",1762305513725,8.12,151.19,151.13,4.90716835]
["bitfinex","SOLUSD",1762305513952,8.12,151.19,151.17,4.90716835]
["bitfinex","SOLUSD",1762305514141,0.67,151.23,151.18,5.61716835]
["bitfinex","SOLUSD",1762305514447,0.67,151.23,151.2,4.90716835]
["bitfinex","SOLUSD",1762305515148,0.67,151.23,151.17,6.61506912]
["bitfinex","SOLUSD",1762305515149,4.90716835,151.23,151.17,6.61506912]
["bitfinex","SOLUSD",1762305515335,5.57716835,151.23,151.19,4.90716835]
["bitfinex","SOLUSD",1762305515540,5.57716835,151.22,151.16,6.61545169]
["bitfinex","SOLUSD",1762305515742,5.57716835,151.22,151.1,10.53882769]
["bitfinex","SOLUSD",1762305515743,4.90716835,151.18,151.12,0.71]
["bitfinex","SOLUSD",1762305516055,4.90716835,151.16,151.12,4.90716835]
["bitfinex","SOLUSD",1762305516237,4.90716835,151.16,151.11,4.90716835]
["bitfinex","SOLUSD",1762305516562,4.90716835,151.16,151.1,5.00716835]
["bitfinex","SOLUSD",1762305516737,4.90716835,151.13,151.1,0.1]
["bitfinex","SOLUSD",1762305517236,4.90716835,151.12,151.1,0.1]
["bitfinex","SOLUSD",1762305517427,0.67,151.12,151.1,0.1]
["bitfinex","SOLUSD",1762305517832,4.90716835,151.11,151.1,0.1]
["bitfinex","SOLUSD",1762305518050,26.16916835,151.11,151.1,0.1]
["bitfinex","SOLUSD",1762305518653,20.592,151.11,151.1,0.1]
["bitfinex","SOLUSD",1762305518954,26.16916835,151.11,151.1,0.1]
["bitfinex","SOLUSD",1762305519168,20.592,151.14,151.1,0.1]
["bitfinex","SOLUSD",1762305519464,4.90716835,151.11,151.1,0.1]
["bitfinex","SOLUSD",1762305519849,21.262,151.11,151.1,0.1]
["bitfinex","SOLUSD",1762305520037,26.16916835,151.11,151.1,0.1]
["bitfinex","SOLUSD",1762305520835,5.57716835,151.11,151.1,0.1]
["bitfinex","SOLUSD",1762305521138,0.67,151.11,151.1,0.1]
["bitfinex","SOLUSD",1762305521352,4.90716835,151.11,151.1,0.1]
["bitfinex","SOLUSD",1762305521546,26.16916835,151.11,151.1,0.1]
["bitfinex","SOLUSD",1762305521746,20.592,151.08,151.04,0.1]
["bitfinex","SOLUSD",1762305521946,20.592,151.07,151.04,0.1]
["bitfinex","SOLUSD",1762305522172,4.90716835,151.05,151.04,0.1]
["bitfinex","SOLUSD",1762305522360,0.67,151.06,151.04,0.1]
["bitfinex","SOLUSD",1762305522549,8.12,151.11,151.04,0.1]
["bitfinex","SOLUSD",1762305522550,5.57716835,151.05,151.04,0.1]
["bitfinex","SOLUSD",1762305522735,4.90716835,151.05,151.04,0.1]
["bitfinex","SOLUSD",1762305522936,5.57716835,151.05,151.04,0.1]
["bitfinex","SOLUSD",1762305523136,4.90716835,151.07,151.04,0.1]
["bitfinex","SOLUSD",1762305523433,4.90716835,151.09,151.04,0.81]
["bitfinex","SOLUSD",1762305523636,4.90716835,151.09,151.04,7.43075364]
["bitfinex","SOLUSD",1762305524049,4.90716835,151.07,151.04,0.1]
["bitfinex","SOLUSD",1762305524259,4.90716835,151.06,151.04,0.1]
["bitfinex","SOLUSD",1762305524564,51.87405548,151.11,151.04,0.1]
["bitfinex","SOLUSD",1762305524565,4.90716835,151.05,151.04,0.1]
["bitfinex","SOLUSD",1762305525235,4.90716835,151.06,151.04,0.1]
["bitfinex","SOLUSD",1762305525965,0.67,151.05,151.04,0.1]
["bitfinex","SOLUSD",1762305526162,0.67,151.1,151.04,0.1]
["bitfinex","SOLUSD",1762305526371,4.90716835,151.08,151.04,0.1]
["bitfinex","SOLUSD",1762305526539,4.90716835,151.07,151.04,0.1]
["bitfinex","SOLUSD",1762305526957,4.90716835,151.08,151.04,0.1]
["bitfinex","SOLUSD",1762305527197,33.61916835,151.1,151.04,12.33786497]
["bitfinex","SOLUSD",1762305527341,4.90716835,151.09,151.04,7.43069662]
["bitfinex","SOLUSD",1762305527540,8.12,151.1,151.04,7.43069662]
["bitfinex","SOLUSD",1762305527741,8.12,151.1,151.05,5.61716835]
["bitfinex","SOLUSD",1762305528040,0.67,151.16,151.08,4.90716835]
["bitfinex","SOLUSD",1762305528244,0.67,151.16,151.06,0.71]
["bitfinex","SOLUSD",1762305528245,4.90716835,151.12,151.06,0.71]
["bitfinex","SOLUSD",1762305528457,4.90716835,151.12,151.06,5.61716835]
["bitfinex","SOLUSD",1762305528649,4.90716835,151.14,151.06,0.71]
["bitfinex","SOLUSD",1762305528839,8.12,151.15,151.07,0.71]
["bitfinex","SOLUSD",1762305529039,4.90716835,151.14,151.07,0.71]
["bitfinex","SOLUSD",1762305529248,4.90716835,151.12,151.07,7.32928777]
["bitfinex","SOLUSD",1762305529559,4.90716835,151.12,151.07,7.32936303]
["bitfinex","SOLUSD",1762305529760,4.90716835,151.12,151.07,0.71]
["bitfinex","SOLUSD",1762305529969,5.57716835,151.12,151.06,6.6198664]
["bitfinex","SOLUSD",1762305530272,5.57716835,151.12,151.04,0.81]
["bitfinex","SOLUSD",1762305530273,4.90716835,151.1,151.05,4.90716835]
["bitfinex","SOLUSD",1762305530456,4.90716835,151.1,151.04,7.4305634]
["bitfinex","SOLUSD",1762305530457,4.90716835,151.08,151.04,0.1]
["bitfinex","SOLUSD",1762305530938,4.90716835,151.08,151.04,7.4307623]
["bitfinex","SOLUSD",1762305531140,4.90716835,151.11,151.05,5.61716835]
["bitfinex","SOLUSD",1762305531337,4.90716835,151.12,151.07,4.90716835]
["bitfinex","SOLUSD",1762305531555,4.90716835,151.12,151.05,7.33024831]
["bitfinex","SOLUSD",1762305531556,4.90716835,151.1,151.05,7.33024831]
["bitfinex","SOLUSD",1762305531750,4.90716835,151.1,151.05,12.23741666]
["bitfinex","SOLUSD",1762305531945,20.592,151.14,151.07,4.90716835]
["bitfinex","SOLUSD",1762305532160,12.24928547,151.15,151.06,0.71]
["bitfinex","SOLUSD",1762305532161,16.48645382,151.15,151.09,4.90716835]
["bitfinex","SOLUSD",1762305532350,16.48645382,151.15,151.11,4.90716835]
["bitfinex","SOLUSD",1762305532351,8.12,151.15,151.11,4.90716835]
["bitfinex","SOLUSD",1762305532561,8.12,151.15,151.1,4.90716835]
["bitfinex","SOLUSD",1762305532757,8.12,151.15,151.12,0.71]
["bitfinex","SOLUSD",1762305532960,8.12,151.15,151.1,4.90716835]
["bitfinex","SOLUSD",1762305533141,8.12,151.15,151.11,4.90716835]
["bitfinex","SOLUSD",1762305533344,8.12,151.15,151.12,11.52442615]
["bitfinex","SOLUSD",1762305533545,4.90716835,151.17,151.12,28.06757067]
["bitfinex","SOLUSD",1762305533748,0.67,151.17,151.11,11.52478711]
["bitfinex","SOLUSD",1762305533963,0.67,151.17,151.11,4.90716835]
["bitfinex","SOLUSD",1762305533964,4.90716835,151.16,151.11,4.90716835]
["bitfinex","SOLUSD",1762305534264,18.19315001,151.18,151.11,0.71]
["bitfinex","SOLUSD",1762305534265,16.48561236,151.18,151.11,0.71]
["bitfinex","SOLUSD",1762305534458,20.592,151.15,151.08,5.61716835]
["bitfinex","SOLUSD",1762305534647,20.592,151.15,151.1,4.90716835]
["bitfinex","SOLUSD",1762305534848,18.19315506,151.18,151.12,4.90716835]
["bitfinex","SOLUSD",1762305535166,4.90716835,151.15,151.09,5.61716835]
["bitfinex","SOLUSD",1762305535350,6.61638216,151.14,151.09,5.61716835]
["bitfinex","SOLUSD",1762305535665,0.67,151.17,151.09,28.78214829]
["bitfinex","SOLUSD",1762305535850,4.90716835,151.16,151.1,5.61716835]
["bitfinex","SOLUSD",1762305536057,5.57716835,151.17,151.1,5.61716835]
["bitfinex","SOLUSD",1762305536249,4.90716835,151.16,151.1,0.71]
["bitfinex","SOLUSD",1762305536448,4.90716835,151.14,151.08,4.90716835]
["bitfinex","SOLUSD",1762305536651,4.90716835,151.14,151.07,0.71]
["bitfinex","SOLUSD",1762305536845,4.90716835,151.14,151.07,5.61716835]
["bitfinex","SOLUSD",1762305536846,0.67,151.14,151.07,5.61716835]
["bitfinex","SOLUSD",1762305537046,4.90716835,151.13,151.07,5.61716835]
["bitfinex","SOLUSD",1762305537242,4.90716835,151.13,151.07,0.71]
["bitfinex","SOLUSD",1762305537472,6.61696486,151.13,151.07,7.32943333]
["bitfinex","SOLUSD",1762305537666,11.52413321,151.13,151.07,7.32943333]
["bitfinex","SOLUSD",1762305537859,4.90716835,151.13,151.08,0.71]
["bitfinex","SOLUSD",1762305538243,4.90716835,151.15,151.08,5.61716835]
["bitfinex","SOLUSD",1762305538647,4.90716835,151.17,151.09,0.72]
["bitfinex","SOLUSD",1762305538857,4.90716835,151.14,151.09,0.72]
["bitfinex","SOLUSD",1762305539257,4.90716835,151.13,151.09,0.72]
["bitfinex","SOLUSD",1762305539669,4.90716835,151.14,151.09,0.72]
["bitfinex","SOLUSD",1762305539856,6.61550763,151.16,151.09,0.72]
["bitfinex","SOLUSD",1762305539857,4.90716835,151.15,151.09,0.72]
["bitfinex","SOLUSD",1762305540059,4.90716835,151.16,151.09,5.62716835]
["bitfinex","SOLUSD",1762305540375,32.17060114,151.18,151.11,4.90716835]
["bitfinex","SOLUSD",1762305540552,4.90716835,151.17,151.1,0.72]
["bitfinex","SOLUSD",1762305540754,4.90716835,151.15,151.1,0.72]
["bitfinex","SOLUSD",1762305541073,4.90716835,151.14,151.08,0.72]
["bitfinex","SOLUSD",1762305541273,4.90716835,151.12,151.08,0.72]
["bitfinex","SOLUSD",1762305541574,4.90716835,151.09,151.04,0.1]
["bitfinex","SOLUSD",1762305541772,4.90716835,151.08,151.04,0.1]
["bitfinex","SOLUSD",1762305541963,4.90716835,151.07,151.04,0.1]
["bitfinex","SOLUSD",1762305542169,31.281935,151.11,151.05,0.72]
["bitfinex","SOLUSD",1762305542170,13.02716835,151.11,151.05,0.72]
["bitfinex","SOLUSD",1762305542473,4.90716835,151.1,151.05,0.72]
["bitfinex","SOLUSD",1762305542670,13.02716835,151.11,151.05,0.72]
["bitfinex","SOLUSD",1762305543270,13.73716835,151.11,151.05,0.72]
["bitfinex","SOLUSD",1762305543584,20.35486651,151.11,151.05,0.72]
["bitfinex","SOLUSD",1762305543877,20.35486651,151.11,151.04,0.1]
["bitfinex","SOLUSD",1762305543878,4.90716835,151.08,151.04,0.1]
["bitfinex","SOLUSD",1762305544079,4.90716835,151.06,151.04,0.1]
["bitfinex","SOLUSD",1762305544279,4.90716835,151.05,151.04,0.1]
["bitfinex","SOLUSD",1762305544580,5.61716835,151.05,151.04,1e-08]
["bitfinex","SOLUSD",1762305544961,4.90716835,150.96,150.88,0.82]
["bitfinex","SOLUSD",1762305545161,4.90716835,150.96,150.88,0.1]
["bitfinex","SOLUSD",1762305545162,20.592,150.95,150.88,0.1]
["bitfinex","SOLUSD",1762305545359,4.90716835,150.92,150.88,0.1]
["bitfinex","SOLUSD",1762305545762,4.90716835,150.91,150.88,0.82]
["bitfinex","SOLUSD",1762305546085,4.90716835,150.91,150.88,0.1]
["bitfinex","SOLUSD",1762305546287,4.90716835,150.89,150.88,0.1]
["bitfinex","SOLUSD",1762305546464,8.12,150.91,150.88,0.1]
["bitfinex","SOLUSD",1762305547081,7.19186136,150.94,150.89,0.72]
["bitfinex","SOLUSD",1762305547262,7.19186136,150.93,150.89,0.72]
["bitfinex","SOLUSD",1762305547461,7.19186136,150.92,150.88,0.1]
["bitfinex","SOLUSD",1762305547975,7.19186136,150.91,150.88,0.1]
["bitfinex","SOLUSD",1762305548284,21.302,150.91,150.88,0.1]
["bitfinex","SOLUSD",1762305548463,7.19186136,150.89,150.88,0.1]
["bitfinex","SOLUSD",1762305549078,15.35186136,150.89,150.88,0.1]
["bitfinex","SOLUSD",1762305549265,16.06186136,150.89,150.88,0.1]
["bitfinex","SOLUSD",1762305549467,16.06186136,150.89,150.78,0.72]
["bitfinex","SOLUSD",1762305549468,20.592,150.86,150.78,0.72]
["bitfinex","SOLUSD",1762305549701,7.19186136,150.83,150.78,0.72]
["bitfinex","SOLUSD",1762305550268,8.16,150.89,150.78,7.91186136]
["bitfinex","SOLUSD",1762305550580,7.19186136,150.86,150.8,7.19186136]
["bitfinex","SOLUSD",1762305550779,8.16,150.89,150.81,0.72]
["bitfinex","SOLUSD",1762305551376,7.19186136,150.87,150.81,7.35047589]
["bitfinex","SOLUSD",1762305551574,7.19186136,150.87,150.82,0.72]
["bitfinex","SOLUSD",1762305552466,7.19186136,150.87,150.79,16.57922535]
["bitfinex","SOLUSD",1762305552467,7.19186136,150.84,150.78,7.19186136]
["bitfinex","SOLUSD",1762305552669,7.19186136,150.83,150.77,7.91186136]
["bitfinex","SOLUSD",1762305552983,7.19186136,150.83,150.78,0.72]
["bitfinex","SOLUSD",1762305553399,7.19186136,150.83,150.78,7.35190896]
["bitfinex","SOLUSD",1762305553690,7.19186136,150.83,150.77,7.19186136]
["bitfinex","SOLUSD",1762305553691,7.19186136,150.86,150.79,0.72]
["bitfinex","SOLUSD",1762305553895,7.19186136,150.83,150.79,0.72]
["bitfinex","SOLUSD",1762305554071,8.16,150.89,150.8,7.19186136]
["bitfinex","SOLUSD",1762305554383,7.19186136,150.87,150.81,7.91186136]
["bitfinex","SOLUSD",1762305554572,0.71,150.95,150.86,7.19186136]
["bitfinex","SOLUSD",1762305554775,0.71,150.95,150.8,7.19186136]
["bitfinex","SOLUSD",1762305554776,7.19186136,150.94,150.88,7.19186136]
["bitfinex","SOLUSD",1762305554975,8.16,150.94,150.89,7.19186136]
["bitfinex","SOLUSD",1762305555386,7.19186136,150.98,150.9,0.72]
["bitfinex","SOLUSD",1762305555684,7.19186136,150.91,150.84,0.72]
["bitfinex","SOLUSD",1762305555902,7.19186136,150.88,150.76,9.78882769]
["bitfinex","SOLUSD",1762305556186,27.78386136,150.9,150.84,7.19186136]
["bitfinex","SOLUSD",1762305556385,27.78386136,150.9,150.85,7.19186136]
["bitfinex","SOLUSD",1762305556386,20.592,150.9,150.85,7.19186136]
["bitfinex","SOLUSD",1762305556567,7.19186136,150.89,150.83,0.72]
["bitfinex","SOLUSD",1762305556771,7.19186136,150.87,150.83,0.72]
["bitfinex","SOLUSD",1762305557168,7.19186136,150.88,150.77,9.78882769]
["bitfinex","SOLUSD",1762305557369,7.19186136,150.86,150.79,7.19186136]
["bitfinex","SOLUSD",1762305557565,7.19186136,150.85,150.78,0.72]
["bitfinex","SOLUSD",1762305557801,7.19186136,150.82,150.76,7.19186136]
["bitfinex","SOLUSD",1762305557971,7.19186136,150.81,150.74,7.19186136]
["bitfinex","SOLUSD",1762305558173,7.19186136,150.8,150.73,0.72]
["bitfinex","SOLUSD",1762305558492,50.71,150.85,150.75,7.19186136]
["bitfinex","SOLUSD",1762305558493,7.19186136,150.82,150.75,7.19186136]
["bitfinex","SOLUSD",1762305558672,7.19186136,150.81,150.74,7.19186136]
["bitfinex","SOLUSD",1762305558996,7.19186136,150.78,150.72,0.82]
["bitfinex","SOLUSD",1762305559169,50.71,150.85,150.76,7.19186136]
["bitfinex","SOLUSD",1762305559377,50.71,150.85,150.73,0.72]
["bitfinex","SOLUSD",1762305559378,7.19186136,150.79,150.73,7.19186136]
["bitfinex","SOLUSD",1762305559770,27.78386136,150.78,150.72,0.82]
["bitfinex","SOLUSD",1762305560594,8.22,150.79,150.73,7.19186136]
["bitfinex","SOLUSD",1762305560777,15.41186136,150.79,150.74,7.19186136]
["bitfinex","SOLUSD",1762305561089,7.19186136,150.75,150.72,0.1]
["bitfinex","SOLUSD",1762305561270,7.19186136,150.73,150.72,0.1]
["bitfinex","SOLUSD",1762305561472,20.592,150.73,150.72,0.1]
["bitfinex","SOLUSD",1762305561670,28.49386136,150.73,150.72,0.1]
["bitfinex","SOLUSD",1762305561890,0.71,150.77,150.72,0.1]
["bitfinex","SOLUSD",1762305562069,50.0,150.81,150.75,7.19186136]
["bitfinex","SOLUSD",1762305562070,0.71,150.81,150.75,7.19186136]
["bitfinex","SOLUSD",1762305562389,8.22,150.83,150.78,7.19186136]
["bitfinex","SOLUSD",1762305562593,7.19186136,150.79,150.72,0.82]
["bitfinex","SOLUSD",1762305562789,0.71,150.82,150.73,0.72]
["bitfinex","SOLUSD",1762305562991,8.22,150.83,150.73,0.72]
["bitfinex","SOLUSD",1762305563292,7.19186136,150.8,150.73,0.72]
["bitfinex","SOLUSD",1762305563489,7.19186136,150.8,150.74,13.82545306]
["bitfinex","SOLUSD",1762305563696,7.19186136,150.8,150.75,7.19186136]
["bitfinex","SOLUSD",1762305563872,7.19186136,150.81,150.76,7.19186136]
["bitfinex","SOLUSD",1762305564079,7.19186136,150.82,150.77,7.19186136]
["bitfinex","SOLUSD",1762305564275,7.19186136,150.82,150.75,0.72]
["bitfinex","SOLUSD",1762305564276,7.19186136,150.81,150.76,7.19186136]
["bitfinex","SOLUSD",1762305564588,8.22,150.83,150.77,0.72]
["bitfinex","SOLUSD",1762305564787,7.19186136,150.82,150.77,7.91186136]
["bitfinex","SOLUSD",1762305564982,8.22,150.83,150.77,0.72]
["bitfinex","SOLUSD",1762305565192,8.22,150.83,150.78,7.19186136]
["bitfinex","SOLUSD",1762305565380,8.22,150.83,150.77,0.72]
["bitfinex","SOLUSD",1762305565694,8.22,150.83,150.79,7.19186136]
["bitfinex","SOLUSD",1762305565881,8.22,150.83,150.78,6.63202163]
["bitfinex","SOLUSD",1762305566190,8.22,150.83,150.82,7.19186136]
["bitfinex","SOLUSD",1762305566384,8.22,150.83,150.8,7.19186136]
["bitfinex","SOLUSD",1762305566697,8.22,150.83,150.76,6.63305338]
["bitfinex","SOLUSD",1762305566876,7.19186136,150.82,150.77,7.19186136]
["bitfinex","SOLUSD",1762305567074,7.19186136,150.81,150.76,7.19186136]
["bitfinex","SOLUSD",1762305567390,7.19186136,150.8,150.75,7.19186136]
["bitfinex","SOLUSD",1762305567589,7.19186136,150.8,150.72,0.1]
["bitfinex","SOLUSD",1762305567590,7.19186136,150.8,150.73,6.63431279]
["bitfinex","SOLUSD",1762305567789,7.19186136,150.8,150.75,7.19186136]
["bitfinex","SOLUSD",1762305568088,7.90186136,150.8,150.75,7.19186136]
["bitfinex","SOLUSD",1762305568290,7.90186136,150.8,150.72,7.45473215]
["bitfinex","SOLUSD",1762305568291,8.22,150.81,150.76,7.91186136]
["bitfinex","SOLUSD",1762305568471,8.22,150.81,150.78,7.19186136]
["bitfinex","SOLUSD",1762305568677,8.22,150.81,150.79,7.19186136]
["bitfinex","SOLUSD",1762305568882,8.22,150.81,150.8,7.19186136]
["bitfinex","SOLUSD",1762305569193,3.4476851,150.95,150.81,9.78882769]
["bitfinex","SOLUSD",1762305569393,7.87186136,150.96,150.91,7.19186136]
["bitfinex","SOLUSD",1762305569574,7.19186136,150.93,150.88,7.19186136]
["bitfinex","SOLUSD",1762305569769,7.19186136,150.92,150.87,7.19186136]
["bitfinex","SOLUSD",1762305570096,15.41186136,150.96,150.85,6.62887848]
["bitfinex","SOLUSD",1762305570097,7.19186136,150.94,150.88,7.19186136]
["bitfinex","SOLUSD",1762305570300,7.19186136,150.9,150.82,10.48882769]
["bitfinex","SOLUSD",1762305570593,7.19186136,150.85,150.8,7.19186136]
["bitfinex","SOLUSD",1762305570890,8.22,150.89,150.78,7.19186136]
["bitfinex","SOLUSD",1762305570891,7.19186136,150.84,150.78,7.19186136]
["bitfinex","SOLUSD",1762305571278,4.14583793,150.86,150.79,7.19186136]
["bitfinex","SOLUSD",1762305571579,7.19186136,150.85,150.8,7.19186136]
["bitfinex","SOLUSD",1762305571790,3.46583793,150.86,150.81,7.19186136]
["bitfinex","SOLUSD",1762305572100,3.46583793,150.86,150.81,7.39186136]
["bitfinex","SOLUSD",1762305572279,7.19186136,150.87,150.81,7.19186136]
["bitfinex","SOLUSD",1762305572791,7.19186136,150.82,150.75,7.19186136]
["bitfinex","SOLUSD",1762305573010,7.19186136,150.79,150.73,0.7]
["bitfinex","SOLUSD",1762305573679,7.19186136,150.79,150.73,7.33431736]
["bitfinex","SOLUSD",1762305573889,7.19186136,150.79,150.73,0.7]
["bitfinex","SOLUSD",1762305574096,7.19186136,150.77,150.72,0.1]
["bitfinex","SOLUSD",1762305574474,7.19186136,150.77,150.72,0.8]
["bitfinex","SOLUSD",1762305574794,7.91186136,150.8,150.72,0.8]
["bitfinex","SOLUSD",1762305574979,7.19186136,150.8,150.72,0.8]
["bitfinex","SOLUSD",1762305575387,7.19186136,150.8,150.72,7.43465417]
["bitfinex","SOLUSD",1762305575697,7.19186136,150.8,150.72,0.1]
["bitfinex","SOLUSD",1762305575698,20.592,150.75,150.72,0.1]
["bitfinex","SOLUSD",1762305575993,15.51186136,150.74,150.72,0.1]
["bitfinex","SOLUSD",1762305576292,16.23186136,150.74,150.72,0.1]
["bitfinex","SOLUSD",1762305576498,0.72,150.73,150.72,0.1]
["bitfinex","SOLUSD",1762305577211,7.91186136,150.73,150.72,0.1]
["bitfinex","SOLUSD",1762305577409,15.10372272,150.73,150.72,0.1]
["bitfinex","SOLUSD",1762305577610,21.73810207,150.73,150.72,0.1]
["bitfinex","SOLUSD",1762305578319,20.592,150.69,150.6,0.7]
["bitfinex","SOLUSD",1762305578609,20.592,150.65,150.58,0.8]
["bitfinex","SOLUSD",1762305578793,7.19186136,150.63,150.58,0.8]
["bitfinex","SOLUSD",1762305579101,7.19186136,150.67,150.59,7.19186136]
["bitfinex","SOLUSD",1762305579301,8.32,150.68,150.6,0.7]
["bitfinex","SOLUSD",1762305579515,7.19186136,150.65,150.6,0.7]
["bitfinex","SOLUSD",1762305579741,7.19186136,150.65,150.6,0.2]
["bitfinex","SOLUSD",1762305579880,7.19186136,150.67,150.61,9.78882769]
["bitfinex","SOLUSD",1762305580075,7.19186136,150.71,150.63,7.19186136]
["bitfinex","SOLUSD",1762305580378,9.04,150.73,150.61,9.78882769]
["bitfinex","SOLUSD",1762305580582,7.19186136,150.7,150.63,7.19186136]
["bitfinex","SOLUSD",1762305580779,8.32,150.73,150.65,7.19186136]
["bitfinex","SOLUSD",1762305580982,8.32,150.73,150.7,7.19186136]
["bitfinex","SOLUSD",1762305581693,7.19186136,150.71,150.63,27.93073954]
["bitfinex","SOLUSD",1762305581896,0.72,150.72,150.64,7.19186136]
["bitfinex","SOLUSD",1762305582197,0.72,150.72,150.66,7.19186136]
["bitfinex","SOLUSD",1762305582198,7.91186136,150.72,150.66,7.19186136]
["bitfinex","SOLUSD",1762305582499,7.19186136,150.71,150.65,7.89186136]
["bitfinex","SOLUSD",1762305583007,7.19186136,150.7,150.65,0.7]
["bitfinex","SOLUSD",1762305583390,7.19186136,150.71,150.65,0.7]
["bitfinex","SOLUSD",1762305583696,8.32,150.73,150.68,7.19186136]
["bitfinex","SOLUSD",1762305583901,8.32,150.73,150.69,7.19186136]
["bitfinex","SOLUSD",1762305584285,50.0,150.84,150.7,0.7]
["bitfinex","SOLUSD",1762305584583,0.72,150.8,150.74,7.19186136]
["bitfinex","SOLUSD",1762305584797,0.72,150.82,150.75,7.19186136]
["bitfinex","SOLUSD",1762305584985,0.72,150.82,150.74,0.7]
["bitfinex","SOLUSD",1762305584986,7.19186136,150.81,150.74,7.89186136]
["bitfinex","SOLUSD",1762305585400,7.91186136,150.82,150.75,7.19186136]
["bitfinex","SOLUSD",1762305585909,7.19186136,150.76,150.69,7.89186136]
["bitfinex","SOLUSD",1762305586208,7.19186136,150.75,150.69,0.7]
["bitfinex","SOLUSD",1762305586417,7.19186136,150.77,150.7,7.89186136]
["bitfinex","SOLUSD",1762305587111,7.19186136,150.76,150.7,0.7]
["bitfinex","SOLUSD",1762305587400,7.19186136,150.75,150.7,0.7]
["bitfinex","SOLUSD",1762305587610,0.72,150.79,150.7,0.7]
["bitfinex","SOLUSD",1762305587817,7.19186136,150.77,150.71,6.63525977]
["bitfinex","SOLUSD",1762305587981,9.04,150.83,150.72,0.7]
["bitfinex","SOLUSD",1762305588190,7.19186136,150.81,150.74,7.19186136]
["bitfinex","SOLUSD",1762305588606,7.19186136,150.79,150.73,7.19186136]
["bitfinex","SOLUSD",1762305588811,7.19186136,150.74,150.67,6.63697613]
["bitfinex","SOLUSD",1762305588995,7.19186136,150.72,150.67,6.63697613]
["bitfinex","SOLUSD",1762305589317,8.34,150.75,150.68,0.7]
["bitfinex","SOLUSD",1762305589318,7.19186136,150.74,150.68,0.7]
["bitfinex","SOLUSD",1762305589692,7.19186136,150.71,150.66,6.63740075]
["bitfinex","SOLUSD",1762305589995,7.19186136,150.71,150.65,7.33783474]
["bitfinex","SOLUSD",1762305590319,7.19186136,150.7,150.66,0.7]
["bitfinex","SOLUSD",1762305590517,7.19186136,150.71,150.66,0.7]
["bitfinex","SOLUSD",1762305590884,7.19186136,150.72,150.66,0.7]
["bitfinex","SOLUSD",1762305591093,7.19186136,150.73,150.66,7.89186136]
["bitfinex","SOLUSD",1762305591297,7.19186136,150.72,150.66,0.7]
["bitfinex","SOLUSD",1762305591499,0.72,150.74,150.66,0.7]
["bitfinex","SOLUSD",1762305591711,7.19186136,150.72,150.67,6.6370213]
["bitfinex","SOLUSD",1762305591896,7.19186136,150.72,150.66,0.7]
["bitfinex","SOLUSD",1762305592111,7.19186136,150.72,150.66,7.337114]
["bitfinex","SOLUSD",1762305592311,7.19186136,150.71,150.66,6.637114]
["bitfinex","SOLUSD",1762305592899,9.06,150.75,150.67,0.7]
["bitfinex","SOLUSD",1762305593112,7.19186136,150.71,150.66,6.637114]
["bitfinex","SOLUSD",1762305593496,0.72,150.74,150.67,0.7]
["bitfinex","SOLUSD",1762305593818,7.19186136,150.73,150.67,7.3365894]
["bitfinex","SOLUSD",1762305593988,7.19186136,150.74,150.67,23.92914266]
["bitfinex","SOLUSD",1762305594191,7.19186136,150.73,150.67,23.92914266]
["bitfinex","SOLUSD",1762305594487,7.19186136,150.72,150.67,6.6365894]
["bitfinex","SOLUSD",1762305594693,8.34,150.75,150.65,6.63783935]
["bitfinex","SOLUSD",1762305594893,7.19186136,150.72,150.65,23.9325954]
["bitfinex","SOLUSD",1762305595096,7.19186136,150.72,150.65,31.12445676]
["bitfinex","SOLUSD",1762305595403,7.19186136,150.72,150.66,0.7]
["bitfinex","SOLUSD",1762305595608,7.19186136,150.71,150.66,0.7]
["bitfinex","SOLUSD",1762305595906,7.19186136,150.71,150.67,6.6370213]
["bitfinex","SOLUSD",1762305596111,7.19186136,150.69,150.66,0.7]
["bitfinex","SOLUSD",1762305596313,0.72,150.71,150.67,0.7]
["bitfinex","SOLUSD",1762305596314,7.19186136,150.71,150.67,0.7]
["bitfinex","SOLUSD",1762305596503,7.19186136,150.72,150.67,0.7]
["bitfinex","SOLUSD",1762305597226,9.04,150.74,150.67,0.7]
["bitfinex","SOLUSD",1762305597394,7.19186136,150.73,150.67,0.7]
["bitfinex","SOLUSD",1762305598004,7.19186136,150.73,150.68,6.63658083]
["bitfinex","SOLUSD",1762305598208,7.19186136,150.72,150.68,6.63658083]
["bitfinex","SOLUSD",1762305598517,7.19186136,150.72,150.68,7.33658083]
["bitfinex","SOLUSD",1762305598831,9.04,150.74,150.69,0.7]
["bitfinex","SOLUSD",1762305598832,15.51186136,150.74,150.69,0.7]
["bitfinex","SOLUSD",1762305599129,8.32,150.74,150.69,7.89186136]
["bitfinex","SOLUSD",1762305599503,7.19186136,150.79,150.72,7.19186136]
["bitfinex","SOLUSD",1762305599807,8.3,150.81,150.74,7.19186136]
["bitfinex","SOLUSD",1762305599808,15.49186136,150.81,150.74,7.19186136]
["bitfinex","SOLUSD",1762305600118,8.3,150.81,150.76,7.19186136]
["bitfinex","SOLUSD",1762305600321,8.3,150.81,150.78,27.78386136]
["bitfinex","SOLUSD",1762305600515,7.19186136,150.86,150.79,7.89186136]
["bitfinex","SOLUSD",1762305600720,7.19186136,150.82,150.76,21.292]
["bitfinex","SOLUSD",1762305601025,7.19186136,150.8,150.75,6.63349917]
["bitfinex","SOLUSD",1762305601220,67.28516848,150.88,150.72,6.63481953]
["bitfinex","SOLUSD",1762305601221,7.19186136,150.78,150.72,6.63481953]
["bitfinex","SOLUSD",1762305601426,7.19186136,150.78,150.72,7.33481953]
["bitfinex","SOLUSD",1762305601607,0.72,150.83,150.73,0.7]
["bitfinex","SOLUSD",1762305601804,7.19186136,150.83,150.76,7.19186136]
["bitfinex","SOLUSD",1762305602013,7.91186136,150.86,150.8,6.63129973]
["bitfinex","SOLUSD",1762305602246,7.19186136,150.83,150.76,13.82492052]
["bitfinex","SOLUSD",1762305602427,7.19186136,150.82,150.77,0.7]
["bitfinex","SOLUSD",1762305602620,7.19186136,150.82,150.76,6.63305916]
["bitfinex","SOLUSD",1762305602827,7.19186136,150.79,150.73,0.7]
["bitfinex","SOLUSD",1762305603214,7.19186136,150.81,150.74,16.98068905]
["bitfinex","SOLUSD",1762305603422,7.19186136,150.83,150.76,7.19186136]
["bitfinex","SOLUSD",1762305603619,7.19186136,150.83,150.74,9.78882769]
["bitfinex","SOLUSD",1762305603620,0.72,150.84,150.75,7.89186136]
["bitfinex","SOLUSD",1762305603931,31.24931471,150.88,150.73,6.63407272]
["bitfinex","SOLUSD",1762305603932,7.19186136,150.79,150.73,6.63407272]
["bitfinex","SOLUSD",1762305604123,7.19186136,150.79,150.73,23.2200211]
["bitfinex","SOLUSD",1762305604621,7.19186136,150.79,150.73,23.9200211]
["bitfinex","SOLUSD",1762305604825,20.592,150.84,150.74,0.7]
["bitfinex","SOLUSD",1762305605031,7.91186136,150.82,150.74,7.89186136]
["bitfinex","SOLUSD",1762305605324,7.19186136,150.8,150.74,0.7]
["bitfinex","SOLUSD",1762305605527,7.19186136,150.78,150.73,6.63407272]
["bitfinex","SOLUSD",1762305605908,7.19186136,150.79,150.73,23.9200211]
["bitfinex","SOLUSD",1762305606108,0.72,150.8,150.73,7.33407272]
["bitfinex","SOLUSD",1762305606422,7.19186136,150.77,150.73,6.63407272]
["bitfinex","SOLUSD",1762305606623,0.72,150.8,150.71,6.63501445]
["bitfinex","SOLUSD",1762305606829,7.19186136,150.76,150.69,14.52800178]
["bitfinex","SOLUSD",1762305607038,7.19186136,150.74,150.69,6.63614042]
["bitfinex","SOLUSD",1762305607222,7.19186136,150.74,150.68,6.63652284]
["bitfinex","SOLUSD",1762305607408,59.29343948,150.8,150.66,0.7]
["bitfinex","SOLUSD",1762305607409,7.19186136,150.71,150.66,0.7]
["bitfinex","SOLUSD",1762305607607,7.19186136,150.7,150.66,7.33732333]
["bitfinex","SOLUSD",1762305607803,7.91186136,150.73,150.66,14.52918469]
["bitfinex","SOLUSD",1762305608030,7.19186136,150.72,150.66,7.33732333]
["bitfinex","SOLUSD",1762305608248,7.19186136,150.71,150.66,7.33732333]
["bitfinex","SOLUSD",1762305608418,4.93996889,150.71,150.66,6.63732333]
["bitfinex","SOLUSD",1762305608622,5.65996889,150.71,150.66,6.63732333]
["bitfinex","SOLUSD",1762305609020,4.93996889,150.75,150.68,9.78882769]
["bitfinex","SOLUSD",1762305609223,0.72,150.79,150.71,4.93996889]
["bitfinex","SOLUSD",1762305609411,4.93996889,150.76,150.69,5.63996889]
["bitfinex","SOLUSD",1762305609751,4.93996889,150.72,150.65,6.63788932]
["bitfinex","SOLUSD",1762305609911,5.65996889,150.78,150.64,0.7]
["bitfinex","SOLUSD",1762305609912,4.93996889,150.68,150.64,0.7]
["bitfinex","SOLUSD",1762305610111,4.93996889,150.69,150.62,4.93996889]
["bitfinex","SOLUSD",1762305610518,4.93996889,150.7,150.63,5.63996889]
["bitfinex","SOLUSD",1762305610831,0.72,150.71,150.63,5.63996889]
["bitfinex","SOLUSD",1762305611027,4.93996889,150.7,150.63,5.63996889]
["bitfinex","SOLUSD",1762305611230,0.72,150.71,150.63,0.7]
["bitfinex","SOLUSD",1762305611416,4.93996889,150.69,150.63,0.7]
["bitfinex","SOLUSD",1762305612428,21.312,150.74,150.64,11.57831195]
["bitfinex","SOLUSD",1762305612609,4.93996889,150.78,150.67,4.93996889]
["bitfinex","SOLUSD",1762305612813,4.93996889,150.78,150.64,28.17416962]
["bitfinex","SOLUSD",1762305612814,4.93996889,150.7,150.64,23.23420073]
["bitfinex","SOLUSD",1762305613209,4.93996889,150.71,150.64,28.17416962]
["bitfinex","SOLUSD",1762305613418,4.93996889,150.73,150.66,14.72879658]
["bitfinex","SOLUSD",1762305613634,4.93996889,150.73,150.67,0.7]
["bitfinex","SOLUSD",1762305613839,4.93996889,150.72,150.67,0.7]
["bitfinex","SOLUSD",1762305614214,5.65996889,150.72,150.68,6.63658083]
["bitfinex","SOLUSD",1762305614513,8.3,150.8,150.68,28.1680018]
["bitfinex","SOLUSD",1762305614712,4.93996889,150.74,150.68,6.63658083]
["bitfinex","SOLUSD",1762305614928,4.93996889,150.73,150.68,6.63658083]
["bitfinex","SOLUSD",1762305615132,4.93996889,150.73,150.68,23.22803291]
["bitfinex","SOLUSD",1762305615424,4.93996889,150.72,150.68,6.63658083]
["bitfinex","SOLUSD",1762305615623,4.93996889,150.71,150.66,23.9305796]
["bitfinex","SOLUSD",1762305615918,0.72,150.75,150.67,5.63996889]
["bitfinex","SOLUSD",1762305616117,25.53196889,150.78,150.67,0.7]
["bitfinex","SOLUSD",1762305616118,4.93996889,150.74,150.67,0.7]
["bitfinex","SOLUSD",1762305616330,4.93996889,150.74,150.68,6.63658083]
["bitfinex","SOLUSD",1762305616729,5.65996889,150.75,150.68,28.8680018]
["bitfinex","SOLUSD",1762305617016,4.93996889,150.76,150.69,4.93996889]
["bitfinex","SOLUSD",1762305617228,4.93996889,150.76,150.7,5.29996889]
["bitfinex","SOLUSD",1762305617637,4.93996889,150.77,150.71,4.93996889]
["bitfinex","SOLUSD",1762305618219,5.65996889,150.78,150.71,4.93996889]
["bitfinex","SOLUSD",1762305618538,4.93996889,150.76,150.72,6.63481953]
["bitfinex","SOLUSD",1762305618932,8.28,150.81,150.73,0.36]
["bitfinex","SOLUSD",1762305619119,13.93996889,150.81,150.73,0.36]
["bitfinex","SOLUSD",1762305619318,4.93996889,150.79,150.72,16.42364722]
["bitfinex","SOLUSD",1762305619523,4.93996889,150.76,150.72,6.63481953]
["bitfinex","SOLUSD",1762305620144,4.93996889,150.75,150.69,14.72879658]
["bitfinex","SOLUSD",1762305620351,4.93996889,150.76,150.72,0.35]
["bitfinex","SOLUSD",1762305620523,4.93996889,150.77,150.72,0.35]
["bitfinex","SOLUSD",1762305620721,4.93996889,150.76,150.72,6.98478359]
["bitfinex","SOLUSD",1762305621236,4.93996889,150.75,150.72,6.63478359]
["bitfinex","SOLUSD",1762305621835,4.93996889,150.75,150.69,22.22999381]
["bitfinex","SOLUSD",1762305622022,8.28,150.81,150.7,23.92483012]
["bitfinex","SOLUSD",1762305622225,0.72,150.8,150.7,23.92483012]
["bitfinex","SOLUSD",1762305622416,4.93996889,150.78,150.72,28.16183725]
["bitfinex","SOLUSD",1762305622615,4.93996889,150.77,150.72,6.63481953]
["bitfinex","SOLUSD",1762305622824,0.72,150.8,150.72,11.57478842]
["bitfinex","SOLUSD",1762305623027,4.93996889,150.79,150.74,4.93996889]
["bitfinex","SOLUSD",1762305623321,4.93996889,150.78,150.73,0.7]
["bitfinex","SOLUSD",1762305623721,4.93996889,150.75,150.7,7.33563376]
["bitfinex","SOLUSD",1762305624235,0.72,150.77,150.69,28.166438]
["bitfinex","SOLUSD",1762305624431,4.93996889,150.75,150.71,6.63525977]
["bitfinex","SOLUSD",1762305624931,4.93996889,150.73,150.69,6.63609568]
["bitfinex","SOLUSD",1762305625131,4.93996889,150.75,150.7,4.93996889]
["bitfinex","SOLUSD",1762305625333,4.93996889,150.75,150.7,5.63996889]
["bitfinex","SOLUSD",1762305625534,4.93996889,150.72,150.68,7.33648343]
["bitfinex","SOLUSD",1762305625732,4.93996889,150.72,150.68,7.3364978]
["bitfinex","SOLUSD",1762305625932,4.93996889,150.72,150.68,6.6364978]
["bitfinex","SOLUSD",1762305626246,4.93996889,150.72,150.69,0.7]
["bitfinex","SOLUSD",1762305626744,4.93996889,150.72,150.68,6.6364978]
["bitfinex","SOLUSD",1762305626940,0.72,150.74,150.69,0.7]
["bitfinex","SOLUSD",1762305627254,0.72,150.74,150.68,6.6364978]
["bitfinex","SOLUSD",1762305627540,0.72,150.74,150.64,20.592]
["bitfinex","SOLUSD",1762305627541,4.93996889,150.69,150.64,0.7]
["bitfinex","SOLUSD",1762305627724,4.93996889,150.66,150.59,6.64054718]
["bitfinex","SOLUSD",1762305627922,4.93996889,150.63,150.58,0.8]
["bitfinex","SOLUSD",1762305628122,4.93996889,150.62,150.58,0.8]
["bitfinex","SOLUSD",1762305628337,0.72,150.68,150.59,4.93996889]
["bitfinex","SOLUSD",1762305628522,0.72,150.68,150.58,5.73996889]
["bitfinex","SOLUSD",1762305628523,4.93996889,150.63,150.58,5.73996889]
["bitfinex","SOLUSD",1762305628935,4.93996889,150.63,150.58,12.38084316]
["bitfinex","SOLUSD",1762305629135,4.93996889,150.64,150.59,5.59996889]
["bitfinex","SOLUSD",1762305629639,4.93996889,150.66,150.61,4.93996889]
["bitfinex","SOLUSD",1762305629823,4.93996889,150.66,150.61,0.66]
["bitfinex","SOLUSD",1762305630036,4.93996889,150.66,150.62,0.66]
["bitfinex","SOLUSD",1762305630356,4.93996889,150.68,150.63,4.93996889]
["bitfinex","SOLUSD",1762305630556,4.93996889,150.68,150.59,9.78882769]
["bitfinex","SOLUSD",1762305630557,8.26,150.69,150.65,11.57787131]
["bitfinex","SOLUSD",1762305630769,8.26,150.69,150.66,4.93996889]
["bitfinex","SOLUSD",1762305630932,8.26,150.69,150.66,5.59996889]
["bitfinex","SOLUSD",1762305631126,8.26,150.69,150.66,0.66]
["bitfinex","SOLUSD",1762305631323,13.19996889,150.69,150.64,11.57819455]
["bitfinex","SOLUSD",1762305631836,4.93996889,150.67,150.62,4.93996889]
["bitfinex","SOLUSD",1762305632041,4.93996889,150.66,150.61,21.53891759]
["bitfinex","SOLUSD",1762305632235,4.93996889,150.67,150.63,0.71]
["bitfinex","SOLUSD",1762305632529,4.93996889,150.65,150.6,12.29007513]
["bitfinex","SOLUSD",1762305632736,4.93996889,150.63,150.58,5.03996889]
["bitfinex","SOLUSD",1762305633035,4.93996889,150.63,150.58,12.39058636]
["bitfinex","SOLUSD",1762305633236,4.93996889,150.64,150.59,5.64996889]
["bitfinex","SOLUSD",1762305633734,4.93996889,150.64,150.6,0.71]
["bitfinex","SOLUSD",1762305633941,4.93996889,150.63,150.6,0.71]
["bitfinex","SOLUSD",1762305634140,0.67,150.65,150.6,0.71]
["bitfinex","SOLUSD",1762305634352,4.93996889,150.65,150.6,5.64996889]
["bitfinex","SOLUSD",1762305634562,5.60996889,150.64,150.59,4.93996889]
["bitfinex","SOLUSD",1762305634727,5.60996889,150.64,150.59,11.58051607]
["bitfinex","SOLUSD",1762305634934,5.60996889,150.64,150.59,12.29051607]
["bitfinex","SOLUSD",1762305635135,0.67,150.67,150.6,0.71]
["bitfinex","SOLUSD",1762305635335,4.93996889,150.61,150.58,0.1]
["bitfinex","SOLUSD",1762305635556,0.67,150.66,150.58,6.74089911]
["bitfinex","SOLUSD",1762305635557,4.93996889,150.62,150.58,6.74089911]
["bitfinex","SOLUSD",1762305635849,8.91,150.66,150.58,24.05336955]
["bitfinex","SOLUSD",1762305635850,4.93996889,150.64,150.58,24.05336955]
["bitfinex","SOLUSD",1762305636030,4.93996889,150.64,150.59,4.93996889]
["bitfinex","SOLUSD",1762305636556,8.24,150.66,150.61,28.17879765]
["bitfinex","SOLUSD",1762305636740,13.17996889,150.66,150.61,28.17879765]
["bitfinex","SOLUSD",1762305636939,8.24,150.66,150.61,28.88879765]
["bitfinex","SOLUSD",1762305637240,13.84996889,150.66,150.61,28.88879765]
["bitfinex","SOLUSD",1762305637431,4.93996889,150.64,150.59,11.58051607]
["bitfinex","SOLUSD",1762305637631,4.93996889,150.64,150.59,23.24191513]
["bitfinex","SOLUSD",1762305637856,8.24,150.66,150.61,4.93996889]
["bitfinex","SOLUSD",1762305638051,8.24,150.66,150.62,5.64996889]
["bitfinex","SOLUSD",1762305638358,13.17996889,150.66,150.62,0.71]
["bitfinex","SOLUSD",1762305638550,8.24,150.66,150.62,0.71]
["bitfinex","SOLUSD",1762305638858,8.24,150.66,150.63,6.63878377]
["bitfinex","SOLUSD",1762305639240,8.24,150.66,150.62,12.28913653]
["bitfinex","SOLUSD",1762305639441,5.60996889,150.65,150.6,21.53988946]
["bitfinex","SOLUSD",1762305639853,5.60996889,150.65,150.6,17.30992057]
["bitfinex","SOLUSD",1762305640153,13.17996889,150.66,150.61,5.64996889]
["bitfinex","SOLUSD",1762305640660,13.17996889,150.66,150.58,0.1]
["bitfinex","SOLUSD",1762305640661,8.24,150.66,150.63,11.57875266]
["bitfinex","SOLUSD",1762305640845,8.24,150.66,150.63,28.17571209]
["bitfinex","SOLUSD",1762305641155,4.93996889,150.71,150.65,4.93996889]
["bitfinex","SOLUSD",1762305641355,4.93996889,150.72,150.64,0.71]
["bitfinex","SOLUSD",1762305641545,4.93996889,150.7,150.65,4.93996889]
["bitfinex","SOLUSD",1762305641942,4.93996889,150.72,150.66,0.71]
["bitfinex","SOLUSD",1762305642153,8.22,150.74,150.68,4.93996889]
["bitfinex","SOLUSD",1762305642455,4.93996889,150.72,150.66,4.93996889]
["bitfinex","SOLUSD",1762305642750,4.93996889,150.71,150.66,7.34746183]
["bitfinex","SOLUSD",1762305642951,4.93996889,150.71,150.66,23.94111641]
["bitfinex","SOLUSD",1762305643160,4.93996889,150.72,150.67,0.71]
["bitfinex","SOLUSD",1762305643732,0.67,150.76,150.67,5.64996889]
["bitfinex","SOLUSD",1762305643952,4.93996889,150.73,150.67,0.71]
["bitfinex","SOLUSD",1762305644254,0.67,150.77,150.68,0.71]
["bitfinex","SOLUSD",1762305644458,4.93996889,150.72,150.66,0.71]
["bitfinex","SOLUSD",1762305644656,4.93996889,150.69,150.64,6.63834306]
["bitfinex","SOLUSD",1762305644957,4.93996889,150.69,150.63,0.71]
["bitfinex","SOLUSD",1762305644958,4.93996889,150.68,150.63,0.71]
["bitfinex","SOLUSD",1762305645159,8.22,150.71,150.65,4.93996889]
["bitfinex","SOLUSD",1762305645667,8.22,150.71,150.66,5.64996889]
["bitfinex","SOLUSD",1762305645961,4.93996889,150.7,150.66,0.71]
["bitfinex","SOLUSD",1762305646150,4.93996889,150.7,150.63,7.3486591]
["bitfinex","SOLUSD",1762305646151,4.93996889,150.68,150.63,7.3486591]
["bitfinex","SOLUSD",1762305646346,4.93996889,150.69,150.63,11.57862799]
["bitfinex","SOLUSD",1762305646538,8.22,150.71,150.63,11.57862799]
["bitfinex","SOLUSD",1762305646539,8.89,150.71,150.64,15.43879658]
["bitfinex","SOLUSD",1762305646739,8.89,150.71,150.65,14.72879658]
["bitfinex","SOLUSD",1762305646740,8.22,150.71,150.65,14.72879658]
["bitfinex","SOLUSD",1762305646940,8.22,150.71,150.66,11.57743072]
["bitfinex","SOLUSD",1762305647146,8.22,150.71,150.66,28.8810853]
["bitfinex","SOLUSD",1762305647361,20.592,150.77,150.69,4.93996889]
["bitfinex","SOLUSD",1762305647362,4.93996889,150.75,150.69,4.93996889]
["bitfinex","SOLUSD",1762305647544,4.93996889,150.75,150.7,0.71]
["bitfinex","SOLUSD",1762305647746,4.93996889,150.74,150.7,0.71]
["bitfinex","SOLUSD",1762305648050,4.93996889,150.75,150.7,0.71]
["bitfinex","SOLUSD",1762305648947,5.60996889,150.77,150.71,23.22340919]
["bitfinex","SOLUSD",1762305649140,4.93996889,150.74,150.71,6.63525977]
["bitfinex","SOLUSD",1762305649550,0.67,150.76,150.72,0.71]
["bitfinex","SOLUSD",1762305649551,4.93996889,150.76,150.72,0.71]
["bitfinex","SOLUSD",1762305649950,4.93996889,150.77,150.72,0.71]
["bitfinex","SOLUSD",1762305650356,5.60996889,150.77,150.72,0.71]
["bitfinex","SOLUSD",1762305650539,0.67,150.83,150.75,4.93996889]
["bitfinex","SOLUSD",1762305650748,5.60996889,150.85,150.79,4.93996889]
["bitfinex","SOLUSD",1762305650962,5.60996889,150.85,150.8,6.63129973]
["bitfinex","SOLUSD",1762305651264,5.60996889,150.85,150.8,23.20954906]
["bitfinex","SOLUSD",1762305651461,3.4657163,150.87,150.76,9.78882769]
["bitfinex","SOLUSD",1762305651462,4.93996889,150.83,150.78,16.58022676]
["bitfinex","SOLUSD",1762305651651,4.93996889,150.82,150.78,16.58022676]
["bitfinex","SOLUSD",1762305651857,4.93996889,150.83,150.78,16.58022676]
["bitfinex","SOLUSD",1762305652266,4.93996889,150.83,150.78,17.29022676]
["bitfinex","SOLUSD",1762305652567,5.60996889,150.84,150.78,22.23019565]
["bitfinex","SOLUSD",1762305652869,3.4657163,150.87,150.79,4.93996889]
["bitfinex","SOLUSD",1762305653179,0.67,150.86,150.81,4.93996889]
["bitfinex","SOLUSD",1762305653391,0.67,150.86,150.8,0.71]
["bitfinex","SOLUSD",1762305653392,3.4657163,150.87,150.82,4.93996889]
["bitfinex","SOLUSD",1762305653677,3.4657163,150.87,150.8,0.71]
["bitfinex","SOLUSD",1762305653678,3.4657163,150.87,150.83,4.93996889]
["bitfinex","SOLUSD",1762305653875,9.07568519,150.87,150.8,5.64996889]
["bitfinex","SOLUSD",1762305654053,4.93996889,150.84,150.79,20.592]
["bitfinex","SOLUSD",1762305654245,4.93996889,150.82,150.78,6.63217933]
["bitfinex","SOLUSD",1762305654660,4.93996889,150.83,150.78,7.34217933]
["bitfinex","SOLUSD",1762305654874,4.93996889,150.82,150.78,7.34217933]
["bitfinex","SOLUSD",1762305655055,4.93996889,150.82,150.78,6.63217933]
["bitfinex","SOLUSD",1762305655367,0.67,150.85,150.78,7.34217933]
["bitfinex","SOLUSD",1762305655567,4.93996889,150.83,150.78,7.34217933]
["bitfinex","SOLUSD",1762305655953,4.93996889,150.83,150.79,0.71]
["bitfinex","SOLUSD",1762305656169,4.93996889,150.82,150.78,6.63217933]
["bitfinex","SOLUSD",1762305656675,4.93996889,150.82,150.78,0.71]
["bitfinex","SOLUSD",1762305657152,4.93996889,150.82,150.78,7.34199121]
["bitfinex","SOLUSD",1762305657359,5.60996889,150.83,150.78,7.34199121]
["bitfinex","SOLUSD",1762305657968,0.67,150.85,150.79,0.71]
["bitfinex","SOLUSD",1762305658152,0.67,150.85,150.78,23.21243954]
["bitfinex","SOLUSD",1762305658153,4.93996889,150.83,150.78,23.21243954]
["bitfinex","SOLUSD",1762305658351,4.93996889,150.82,150.78,6.63199121]
["bitfinex","SOLUSD",1762305658854,4.93996889,150.83,150.78,7.32199121]
["bitfinex","SOLUSD",1762305659563,4.93996889,150.82,150.78,7.32199121]
["bitfinex","SOLUSD",1762305659874,0.72,150.83,150.78,7.32199121]
["bitfinex","SOLUSD",1762305660059,5.65996889,150.83,150.78,7.32199121]
["bitfinex","SOLUSD",1762305660260,4.93996889,150.82,150.78,7.32199121]
["bitfinex","SOLUSD",1762305660667,4.93996889,150.79,150.72,0.69]
["bitfinex","SOLUSD",1762305660867,0.72,150.81,150.71,6.63525977]
["bitfinex","SOLUSD",1762305660868,4.93996889,150.75,150.71,6.63525977]
["bitfinex","SOLUSD",1762305661066,7.35136592,150.8,150.71,6.63525977]
["bitfinex","SOLUSD",1762305661261,4.93996889,150.78,150.72,5.62996889]
["bitfinex","SOLUSD",1762305661469,4.93996889,150.79,150.73,4.93996889]
["bitfinex","SOLUSD",1762305661671,4.93996889,150.78,150.72,5.62996889]
["bitfinex","SOLUSD",1762305661869,4.93996889,150.8,150.73,4.93996889]
["bitfinex","SOLUSD",1762305662070,4.93996889,150.83,150.77,4.93996889]
["bitfinex","SOLUSD",1762305662479,4.93996889,150.82,150.77,0.69]
["bitfinex","SOLUSD",1762305663073,4.93996889,150.83,150.78,23.21262766]
["bitfinex","SOLUSD",1762305663472,4.93996889,150.83,150.78,23.90262766]
["bitfinex","SOLUSD",1762305663668,0.72,150.84,150.78,23.90262766]
["bitfinex","SOLUSD",1762305663669,5.65996889,150.84,150.79,0.69]
["bitfinex","SOLUSD",1762305663868,4.93996889,150.83,150.79,0.69]
["bitfinex","SOLUSD",1762305664279,0.72,150.84,150.79,0.69]
["bitfinex","SOLUSD",1762305664468,4.93996889,150.83,150.78,23.21262766]
["bitfinex","SOLUSD",1762305664672,5.65996889,150.84,150.78,28.15259655]
["bitfinex","SOLUSD",1762305664866,5.65996889,150.86,150.8,4.93996889]
["bitfinex","SOLUSD",1762305665070,4.93996889,150.85,150.79,5.62996889]
["bitfinex","SOLUSD",1762305665271,4.93996889,150.83,150.75,1.34]
["bitfinex","SOLUSD",1762305665476,4.93996889,150.82,150.76,5.62996889]
["bitfinex","SOLUSD",1762305665679,4.93996889,150.83,150.77,9.78882769]
["bitfinex","SOLUSD",1762305665989,0.72,150.84,150.79,4.93996889]
["bitfinex","SOLUSD",1762305666188,4.93996889,150.86,150.8,4.93996889]
["bitfinex","SOLUSD",1762305666386,8.22,150.88,150.83,4.93996889]
["bitfinex","SOLUSD",1762305666883,8.94,150.88,150.83,0.69]
["bitfinex","SOLUSD",1762305667083,8.94,150.88,150.83,5.62996889]
["bitfinex","SOLUSD",1762305667283,8.22,150.88,150.84,11.56951012]
["bitfinex","SOLUSD",1762305667463,8.22,150.88,150.84,28.8333632]
["bitfinex","SOLUSD",1762305667664,8.22,150.88,150.86,4.93996889]
["bitfinex","SOLUSD",1762305667880,0.2,150.9,150.85,0.69]
["bitfinex","SOLUSD",1762305667881,0.2,150.9,150.87,4.93996889]
["bitfinex","SOLUSD",1762305668078,0.2,150.9,150.89,4.93996889]
["bitfinex","SOLUSD",1762305668299,0.2,150.9,150.88,0.69]
["bitfinex","SOLUSD",1762305668467,0.2,150.9,150.84,76.94310048]
["bitfinex","SOLUSD",1762305668468,0.2,150.9,150.84,43.79539431]
["bitfinex","SOLUSD",1762305668786,0.2,150.9,150.88,5.62996889]
["bitfinex","SOLUSD",1762305669083,0.2,150.9,150.88,0.69]
["bitfinex","SOLUSD",1762305669281,0.2,150.9,150.87,4.93996889]
["bitfinex","SOLUSD",1762305669595,0.2,150.9,150.89,5.62996889]
["bitfinex","SOLUSD",1762305669760,0.2,150.9,150.85,6.62910175]
["bitfinex","SOLUSD",1762305669961,4.93996889,150.88,150.83,0.69]
["bitfinex","SOLUSD",1762305670178,4.93996889,150.88,150.79,0.65]
["bitfinex","SOLUSD",1762305670179,4.93996889,150.86,150.8,11.57126862]
["bitfinex","SOLUSD",1762305670468,7.19456106,150.85,150.8,6.63129973]
["bitfinex","SOLUSD",1762305670675,7.19456106,150.85,150.8,23.89863557]
["bitfinex","SOLUSD",1762305670887,7.19456106,150.85,150.81,0.69]
["bitfinex","SOLUSD",1762305671264,7.19456106,150.85,150.82,6.63042036]
["bitfinex","SOLUSD",1762305671588,7.19456106,150.87,150.82,6.63042036]
["bitfinex","SOLUSD",1762305672080,8.11456106,150.9,150.84,7.19456106]
["bitfinex","SOLUSD",1762305672280,0.92,150.9,150.84,7.19456106]
["bitfinex","SOLUSD",1762305672485,0.72,150.89,150.84,7.19456106]
["bitfinex","SOLUSD",1762305672880,7.19456106,150.87,150.82,6.63042036]
["bitfinex","SOLUSD",1762305673079,7.19456106,150.86,150.82,6.63042036]
["bitfinex","SOLUSD",1762305673277,7.91456106,150.88,150.82,13.82498142]
["bitfinex","SOLUSD",1762305673690,7.39456106,150.9,150.83,0.69]
["bitfinex","SOLUSD",1762305674008,0.2,150.9,150.87,7.19456106]
["bitfinex","SOLUSD",1762305674174,0.2,150.9,150.84,9.78882769]
["bitfinex","SOLUSD",1762305674378,0.92,150.9,150.86,7.19456106]
["bitfinex","SOLUSD",1762305674994,0.2,150.9,150.86,7.88456106]
["bitfinex","SOLUSD",1762305675304,0.2,150.9,150.87,6.62822297]
["bitfinex","SOLUSD",1762305675995,0.2,150.9,150.87,13.82278403]
["bitfinex","SOLUSD",1762305676197,0.2,150.9,150.87,30.39334146]
["bitfinex","SOLUSD",1762305676409,0.72,150.89,150.87,23.1987804]
["bitfinex","SOLUSD",1762305676578,0.72,150.89,150.85,6.62910175]
["bitfinex","SOLUSD",1762305676784,7.91456106,150.89,150.85,6.62910175]
["bitfinex","SOLUSD",1762305677699,0.72,150.89,150.85,23.20185614]
["bitfinex","SOLUSD",1762305678002,7.39456106,150.9,150.86,0.69]
["bitfinex","SOLUSD",1762305678175,0.2,150.9,150.86,0.69]
["bitfinex","SOLUSD",1762305678376,0.92,150.9,150.85,30.3964172]
["bitfinex","SOLUSD",1762305678574,0.92,150.9,150.85,31.0864172]
["bitfinex","SOLUSD",1762305679394,0.2,150.9,150.87,6.62822297]
["bitfinex","SOLUSD",1762305679684,0.2,150.9,150.88,7.19456106]
["bitfinex","SOLUSD",1762305679886,0.2,150.9,150.88,7.88456106]
["bitfinex","SOLUSD",1762305680687,0.2,150.9,150.87,6.62822297]
["bitfinex","SOLUSD",1762305680880,0.92,150.9,150.87,6.62822297]
["bitfinex","SOLUSD",1762305681286,0.2,150.9,150.87,13.82278403]
["bitfinex","SOLUSD",1762305681487,0.2,150.9,150.87,6.62822297]
["bitfinex","SOLUSD",1762305681708,0.2,150.9,150.88,7.19456106]
["bitfinex","SOLUSD",1762305681898,0.2,150.9,150.89,7.19456106]
["bitfinex","SOLUSD",1762305682280,0.2,150.91,150.89,7.88456106]
["bitfinex","SOLUSD",1762305682489,0.2,150.91,150.9,7.19456106]
["bitfinex","SOLUSD",1762305682782,0.2,150.91,150.9,7.88456106]
["bitfinex","SOLUSD",1762305683188,0.92,150.96,150.9,8.53456106]
["bitfinex","SOLUSD",1762305683189,0.2,150.96,150.9,8.53456106]
["bitfinex","SOLUSD",1762305683508,0.2,150.96,150.95,13.81927122]
["bitfinex","SOLUSD",1762305683509,1e-08,150.96,150.95,13.81927122]
["bitfinex","SOLUSD",1762305683687,1e-08,150.96,150.95,30.80265997]
["bitfinex","SOLUSD",1762305683884,1e-08,150.96,150.95,31.49265997]
["bitfinex","SOLUSD",1762305684316,1e-08,150.96,150.95,6.62471016]
["bitfinex","SOLUSD",1762305684498,1e-08,150.96,150.95,13.81927122]
["bitfinex","SOLUSD",1762305684687,1e-08,150.96,150.95,24.29809891]
["bitfinex","SOLUSD",1762305684887,1e-08,150.96,150.95,6.62471016]
["bitfinex","SOLUSD",1762305685204,1e-08,150.96,150.95,13.81927122]
["bitfinex","SOLUSD",1762305685509,7.91456107,150.96,150.92,6.62602703]
["bitfinex","SOLUSD",1762305685706,7.91456106,150.95,150.92,6.62602703]
["bitfinex","SOLUSD",1762305685892,0.72,150.95,150.92,6.62602703]
["bitfinex","SOLUSD",1762305686401,27.4140929,151.01,150.93,0.69]
["bitfinex","SOLUSD",1762305686402,1e-08,151.01,150.93,0.69]
["bitfinex","SOLUSD",1762305686586,1e-08,151.01,151.0,7.19456106]
["bitfinex","SOLUSD",1762305686791,1e-08,151.01,151.0,17.67338875]
["bitfinex","SOLUSD",1762305686992,1e-08,151.01,151.0,7.19456106]
["bitfinex","SOLUSD",1762305687424,1e-08,151.01,150.99,6.62295516]
["bitfinex","SOLUSD",1762305687589,1e-08,151.01,150.96,9.78882769]
["bitfinex","SOLUSD",1762305687590,0.72000001,151.01,150.95,0.69]
["bitfinex","SOLUSD",1762305687898,0.72000001,151.01,150.97,7.19456106]
["bitfinex","SOLUSD",1762305688091,0.72000001,151.01,150.94,23.87802172]
["bitfinex","SOLUSD",1762305688286,7.91456107,151.01,150.94,23.18802172]
["bitfinex","SOLUSD",1762305688490,7.91456107,151.01,150.95,7.19456106]
["bitfinex","SOLUSD",1762305688714,0.71,151.0,150.96,7.19456106]
["bitfinex","SOLUSD",1762305688916,1e-08,151.01,150.98,7.19456106]
["bitfinex","SOLUSD",1762305689106,1e-08,151.01,150.97,7.19456106]
["bitfinex","SOLUSD",1762305689300,1e-08,151.01,150.99,7.19456106]
["bitfinex","SOLUSD",1762305689486,7.90456106,151.0,150.96,9.78882769]
["bitfinex","SOLUSD",1762305689712,0.71,151.0,150.95,13.81911255]
["bitfinex","SOLUSD",1762305689918,1e-08,151.01,150.99,7.19456106]
["bitfinex","SOLUSD",1762305690084,1e-08,151.01,150.96,7.90456106]
["bitfinex","SOLUSD",1762305690085,1e-08,151.01,151.0,7.19456106]
["bitfinex","SOLUSD",1762305690491,1e-08,151.01,150.98,7.19456106]
["bitfinex","SOLUSD",1762305690709,7.90456107,151.01,150.95,23.18632691]
["bitfinex","SOLUSD",1762305690895,7.90456107,151.01,150.95,30.38088797]
["bitfinex","SOLUSD",1762305691201,0.71000001,151.01,150.97,7.19456106]
["bitfinex","SOLUSD",1762305691602,0.71000001,151.01,150.98,6.62339382]
["bitfinex","SOLUSD",1762305692111,7.19456106,150.99,150.93,9.78882769]
["bitfinex","SOLUSD",1762305692350,7.19456106,150.98,150.92,13.82058809]
["bitfinex","SOLUSD",1762305692496,7.19456106,150.99,150.93,7.19456106]
["bitfinex","SOLUSD",1762305692902,0.68,150.98,150.93,7.19456106]
["bitfinex","SOLUSD",1762305693221,0.68,150.98,150.92,6.62602703]
["bitfinex","SOLUSD",1762305693222,7.19456106,150.94,150.88,13.82216084]
["bitfinex","SOLUSD",1762305693421,20.592,150.95,150.88,6.62759978]
["bitfinex","SOLUSD",1762305693422,7.19456106,150.93,150.88,6.62759978]
["bitfinex","SOLUSD",1762305693620,7.19456106,150.92,150.87,13.82271341]
["bitfinex","SOLUSD",1762305693793,7.19456106,150.91,150.87,6.62815235]
["bitfinex","SOLUSD",1762305694292,0.68,150.9,150.81,0.66]
["bitfinex","SOLUSD",1762305694513,7.87456106,150.9,150.81,7.29086002]
["bitfinex","SOLUSD",1762305694717,7.19456106,150.89,150.81,7.29086002]
["bitfinex","SOLUSD",1762305694918,7.87456106,150.9,150.85,7.19456106]
["bitfinex","SOLUSD",1762305695116,7.19456106,150.88,150.82,0.66]
["bitfinex","SOLUSD",1762305695322,7.19456106,150.83,150.75,0.65]
["bitfinex","SOLUSD",1762305695502,29.512,150.87,150.79,7.19456106]
["bitfinex","SOLUSD",1762305695709,29.512,150.87,150.76,23.87570707]
["bitfinex","SOLUSD",1762305695710,29.512,150.87,150.82,7.19456106]
["bitfinex","SOLUSD",1762305695896,7.19456106,150.85,150.77,0.66]
["bitfinex","SOLUSD",1762305696098,7.19456106,150.83,150.78,7.19456106]
["bitfinex","SOLUSD",1762305696303,7.19456106,150.83,150.73,0.65]
["bitfinex","SOLUSD",1762305696304,7.19456106,150.84,150.75,16.42228409]
["bitfinex","SOLUSD",1762305696508,7.87456106,150.85,150.79,7.19456106]
["bitfinex","SOLUSD",1762305696690,7.19456106,150.86,150.81,7.19456106]
["bitfinex","SOLUSD",1762305696893,0.68,150.87,150.81,7.19456106]
["bitfinex","SOLUSD",1762305697197,0.68,150.88,150.84,7.19456106]
["bitfinex","SOLUSD",1762305697411,8.26,150.89,150.86,7.19456106]
["bitfinex","SOLUSD",1762305697724,8.26,150.89,150.87,6.62822297]
["bitfinex","SOLUSD",1762305698096,8.94,150.89,150.87,6.62822297]
["bitfinex","SOLUSD",1762305698321,8.94,150.89,150.87,13.82278403]
["bitfinex","SOLUSD",1762305698524,0.68,150.93,150.88,7.19456106]
["bitfinex","SOLUSD",1762305698709,0.68,150.93,150.9,7.19456106]
["bitfinex","SOLUSD",1762305699099,15.51456106,150.96,150.91,7.19456106]
["bitfinex","SOLUSD",1762305699100,8.32,150.96,150.91,7.19456106]
["bitfinex","SOLUSD",1762305699312,0.68,150.95,150.92,7.19456106]
["bitfinex","SOLUSD",1762305699513,0.68,150.95,150.91,13.82079059]
["bitfinex","SOLUSD",1762305699709,0.68,150.95,150.91,6.62622953]
["bitfinex","SOLUSD",1762305699910,0.68,150.95,150.92,7.19456106]
["bitfinex","SOLUSD",1762305700107,0.68,150.95,150.91,13.82079059]
["bitfinex","SOLUSD",1762305700328,8.32,150.96,150.92,7.19456106]
["bitfinex","SOLUSD",1762305700519,8.32,150.96,150.93,7.19456106]
["bitfinex","SOLUSD",1762305700714,8.32,150.96,150.94,7.19456106]
["bitfinex","SOLUSD",1762305701012,8.32,150.96,150.93,7.19456106]
["bitfinex","SOLUSD",1762305701194,9.0,150.96,150.92,7.19456106]
["bitfinex","SOLUSD",1762305701399,9.0,150.96,150.81,10.31999999]
["bitfinex","SOLUSD",1762305701400,7.19456106,150.94,150.89,7.19456106]
["bitfinex","SOLUSD",1762305701594,7.19456106,150.93,150.87,6.62794274]
["bitfinex","SOLUSD",1762305701822,7.19456106,150.92,150.87,13.8225038]
["bitfinex","SOLUSD",1762305702013,7.19456106,150.93,150.88,7.19456106]
["bitfinex","SOLUSD",1762305702523,0.68,150.92,150.88,7.19456106]
["bitfinex","SOLUSD",1762305702822,16.55631451,151.0,150.91,7.19456106]
["bitfinex","SOLUSD",1762305702823,0.68,150.99,150.91,7.19456106]
["bitfinex","SOLUSD",1762305703018,0.68,150.99,150.96,7.19456106]
["bitfinex","SOLUSD",1762305703227,0.68,150.99,150.9,0.66]
["bitfinex","SOLUSD",1762305703411,7.87456106,150.99,150.94,7.19456106]
["bitfinex","SOLUSD",1762305703727,0.68,150.99,150.95,13.81897248]
["bitfinex","SOLUSD",1762305704101,0.68,150.99,150.96,7.19456106]
["bitfinex","SOLUSD",1762305704303,1e-08,151.01,150.98,7.19456106]
["bitfinex","SOLUSD",1762305704495,1e-08,151.01,151.0,7.19456106]
["bitfinex","SOLUSD",1762305704927,1e-08,151.01,151.0,17.64338875]
["bitfinex","SOLUSD",1762305705697,1e-08,151.01,151.0,24.2659053]
["bitfinex","SOLUSD",1762305706017,1e-08,151.01,151.0,14.47707761]
["bitfinex","SOLUSD",1762305706717,0.68000001,151.01,150.95,0.66]
["bitfinex","SOLUSD",1762305706925,0.68000001,151.01,150.97,7.19456106]
["bitfinex","SOLUSD",1762305707308,0.68000001,151.01,150.93,7.19456106]
["bitfinex","SOLUSD",1762305707514,0.68000001,151.01,150.92,6.62600224]
["bitfinex","SOLUSD",1762305707515,0.68000001,151.01,150.96,7.19456106]
["bitfinex","SOLUSD",1762305707710,7.19456106,151.0,150.96,6.623986]
["bitfinex","SOLUSD",1762305707903,7.87456107,151.01,150.96,13.81854706]
["bitfinex","SOLUSD",1762305708128,7.19456106,150.99,150.94,7.19456106]
["bitfinex","SOLUSD",1762305708327,0.68,151.0,150.96,7.19456106]
["bitfinex","SOLUSD",1762305708722,1e-08,151.01,150.95,9.78882769]
["bitfinex","SOLUSD",1762305708899,1e-08,151.01,150.97,7.19456106]
["bitfinex","SOLUSD",1762305709104,1e-08,151.01,151.0,7.19456106]
["bitfinex","SOLUSD",1762305709630,7.87456107,151.01,150.95,13.81924407]
["bitfinex","SOLUSD",1762305709835,7.19456106,150.99,150.95,6.62468301]
["bitfinex","SOLUSD",1762305710322,7.87456106,150.99,150.95,6.62468301]
["bitfinex","SOLUSD",1762305710912,0.68,150.99,150.95,6.62468301]
["bitfinex","SOLUSD",1762305711127,7.87456106,150.99,150.95,6.62468301]
["bitfinex","SOLUSD",1762305711513,0.68,150.99,150.95,13.81924407]
["bitfinex","SOLUSD",1762305711910,1e-08,151.01,150.94,7.19456106]
["bitfinex","SOLUSD",1762305712225,7.19456106,151.0,150.95,7.19456106]
["bitfinex","SOLUSD",1762305712538,1e-08,151.01,150.99,7.19456106]
["bitfinex","SOLUSD",1762305712740,1e-08,151.01,151.0,7.19456106]
["bitfinex","SOLUSD",1762305713617,1e-08,151.01,150.99,7.19456106]
["bitfinex","SOLUSD",1762305713822,1e-08,151.01,151.0,6.62251655]
["bitfinex","SOLUSD",1762305714038,1e-08,151.01,151.0,13.81707761]
["bitfinex","SOLUSD",1762305714713,0.2,151.06,151.0,13.81707761]
["bitfinex","SOLUSD",1762305714920,0.2,151.06,151.01,10.44882769]
["bitfinex","SOLUSD",1762305715119,0.2,151.06,151.01,0.66]
["bitfinex","SOLUSD",1762305715317,0.88,151.06,151.0,7.19456106]
["bitfinex","SOLUSD",1762305715514,0.88,151.06,151.03,7.19456106]
["bitfinex","SOLUSD",1762305715515,0.2,151.06,151.03,7.19456106]
["bitfinex","SOLUSD",1762305715828,0.2,151.06,151.05,13.81488545]
["bitfinex","SOLUSD",1762305716423,0.2,151.06,151.03,7.19456106]
["bitfinex","SOLUSD",1762305716620,0.2,151.06,151.04,7.19456106]
["bitfinex","SOLUSD",1762305716825,0.2,151.06,151.05,7.19456106]
["bitfinex","SOLUSD",1762305717445,0.2,151.06,151.05,7.85456106]
["bitfinex","SOLUSD",1762305717847,0.2,151.06,151.05,7.28032439]
["bitfinex","SOLUSD",1762305718141,0.2,151.11,151.05,31.02569643]
["bitfinex","SOLUSD",1762305718331,0.2,151.11,151.09,7.19456106]
["bitfinex","SOLUSD",1762305718533,0.2,151.11,151.08,7.19456106]
["bitfinex","SOLUSD",1762305719048,0.2,151.11,151.09,7.19456106]
["bitfinex","SOLUSD",1762305719338,0.2,151.11,151.1,7.19456106]
["bitfinex","SOLUSD",1762305719716,0.2,151.11,151.1,7.91456106]
["bitfinex","SOLUSD",1762305719917,0.72,151.21,151.11,9.78882769]
["bitfinex","SOLUSD",1762305720149,0.72,151.2,151.16,7.19456106]
["bitfinex","SOLUSD",1762305720919,7.19456106,151.19,151.14,7.19456106]
["bitfinex","SOLUSD",1762305721118,0.72,151.2,151.15,7.19456106]
["bitfinex","SOLUSD",1762305721357,0.72,151.2,151.16,7.19456106]
["bitfinex","SOLUSD",1762305721848,0.72,151.2,151.16,13.8100678]
["bitfinex","SOLUSD",1762305722036,7.91456106,151.22,151.16,6.61550674]
["bitfinex","SOLUSD",1762305722368,7.91456106,151.22,151.16,13.8100678]
["bitfinex","SOLUSD",1762305722552,7.19456106,151.21,151.14,6.61594795]
["bitfinex","SOLUSD",1762305722848,0.92,151.17,151.13,7.19456106]
["bitfinex","SOLUSD",1762305723024,7.19456106,151.16,151.11,13.81219664]
["bitfinex","SOLUSD",1762305723342,7.19456106,151.13,151.08,7.19456106]
["bitfinex","SOLUSD",1762305723536,7.19456106,151.13,151.07,16.40827562]
["bitfinex","SOLUSD",1762305723537,7.19456106,151.14,151.09,7.19456106]
["bitfinex","SOLUSD",1762305723732,7.19456106,151.14,151.07,23.167978]
["bitfinex","SOLUSD",1762305724044,0.72,151.15,151.09,7.19456106]
["bitfinex","SOLUSD",1762305724247,7.19456106,151.16,151.11,7.19456106]
["bitfinex","SOLUSD",1762305724418,7.19456106,151.15,151.1,7.19456106]
["bitfinex","SOLUSD",1762305724619,0.92,151.17,151.11,0.72]
["bitfinex","SOLUSD",1762305724921,0.2,151.17,151.16,7.19456106]
["bitfinex","SOLUSD",1762305725251,0.2,151.17,151.1,7.19456106]
["bitfinex","SOLUSD",1762305725252,0.72,151.16,151.1,7.19456106]
["bitfinex","SOLUSD",1762305725430,7.19456106,151.12,151.07,7.19456106]
["bitfinex","SOLUSD",1762305725945,0.72,151.11,151.07,7.19456106]
["bitfinex","SOLUSD",1762305726121,7.19456106,151.09,151.01,33.8297227]
["bitfinex","SOLUSD",1762305726321,7.19456106,151.09,151.04,7.19456106]
["bitfinex","SOLUSD",1762305726728,28.952,151.14,151.02,23.1757383]
["bitfinex","SOLUSD",1762305726729,7.19456106,151.07,151.02,23.1757383]
["bitfinex","SOLUSD",1762305726952,7.19456106,151.07,151.03,7.19456106]
["bitfinex","SOLUSD",1762305727138,0.72,151.06,150.98,6.62339382]
["bitfinex","SOLUSD",1762305727338,7.19456106,151.08,151.03,7.19456106]
["bitfinex","SOLUSD",1762305727550,7.19456106,151.08,151.0,9.78882769]
["bitfinex","SOLUSD",1762305727726,0.72,151.07,150.97,9.78882769]
["bitfinex","SOLUSD",1762305728056,7.19456106,150.99,150.93,6.62558802]
["bitfinex","SOLUSD",1762305728344,7.19456106,151.04,150.89,0.65]
["bitfinex","SOLUSD",1762305728345,7.19456106,150.96,150.89,6.62734442]
["bitfinex","SOLUSD",1762305728654,7.19456106,150.95,150.9,7.19456106]
["bitfinex","SOLUSD",1762305728821,7.19456106,150.92,150.87,7.19456106]
["bitfinex","SOLUSD",1762305729140,7.19456106,150.96,150.84,7.91456106]
["bitfinex","SOLUSD",1762305729141,7.19456106,150.89,150.84,7.91456106]
["bitfinex","SOLUSD",1762305729345,7.19456106,150.88,150.83,13.82454183]
["bitfinex","SOLUSD",1762305730025,7.19456106,150.88,150.82,9.78882769]
["bitfinex","SOLUSD",1762305730225,7.19456106,150.86,150.81,7.19456106]
["bitfinex","SOLUSD",1762305730456,7.19456106,150.84,150.79,0.2]
["bitfinex","SOLUSD",1762305730742,7.19456106,150.81,150.79,0.2]
["bitfinex","SOLUSD",1762305731138,0.72,150.81,150.79,0.2]
["bitfinex","SOLUSD",1762305731337,8.34,150.85,150.8,7.91456106]
["bitfinex","SOLUSD",1762305731553,15.53456106,150.85,150.8,7.19456106]
["bitfinex","SOLUSD",1762305731732,7.91456106,150.84,150.79,6.83169706]
["bitfinex","SOLUSD",1762305731936,7.91456106,150.84,150.79,7.39456106]
["bitfinex","SOLUSD",1762305732144,7.19456106,150.8,150.79,0.2]
["bitfinex","SOLUSD",1762305732368,0.72,150.83,150.79,0.2]
["bitfinex","SOLUSD",1762305732651,4.93206157,150.81,150.79,0.2]
["bitfinex","SOLUSD",1762305733145,0.72,150.81,150.79,0.2]
["bitfinex","SOLUSD",1762305733346,4.93206157,150.82,150.79,0.2]
["bitfinex","SOLUSD",1762305733529,0.72,150.8,150.79,0.2]
["bitfinex","SOLUSD",1762305734051,5.65206157,150.8,150.79,0.2]
["bitfinex","SOLUSD",1762305735427,12.2833613,150.8,150.79,0.2]
["bitfinex","SOLUSD",1762305735758,20.592,150.77,150.68,11.56860992]
["bitfinex","SOLUSD",1762305735943,4.93206157,150.73,150.68,11.56860992]
["bitfinex","SOLUSD",1762305736129,4.93206157,150.73,150.68,6.63654835]
["bitfinex","SOLUSD",1762305736329,5.65206157,150.72,150.68,6.63654835]
["bitfinex","SOLUSD",1762305736845,0.72,150.8,150.71,4.93206157]
["bitfinex","SOLUSD",1762305737046,8.62910914,150.85,150.73,4.93206157]
["bitfinex","SOLUSD",1762305737047,5.65206157,150.79,150.73,4.93206157]
["bitfinex","SOLUSD",1762305737554,5.65206157,150.79,150.75,4.93206157]
["bitfinex","SOLUSD",1762305737555,0.72,150.79,150.75,4.93206157]
["bitfinex","SOLUSD",1762305737729,6.63042247,150.82,150.74,4.93206157]
["bitfinex","SOLUSD",1762305737929,4.93206157,150.75,150.7,11.56770536]
["bitfinex","SOLUSD",1762305738156,0.72,150.78,150.68,11.56828436]
["bitfinex","SOLUSD",1762305738157,5.65206157,150.74,150.68,11.56828436]
["bitfinex","SOLUSD",1762305738331,5.65206157,150.74,150.68,4.93206157]
["bitfinex","SOLUSD",1762305738536,4.93206157,150.72,150.67,4.93206157]
["bitfinex","SOLUSD",1762305738738,5.65206157,150.73,150.67,4.93206157]
["bitfinex","SOLUSD",1762305738943,25.52406157,150.78,150.69,4.93206157]
["bitfinex","SOLUSD",1762305738944,0.72,150.74,150.69,4.93206157]
["bitfinex","SOLUSD",1762305739138,5.65206157,150.74,150.69,4.93206157]
["bitfinex","SOLUSD",1762305739336,4.93206157,150.73,150.68,4.93206157]
["bitfinex","SOLUSD",1762305739558,4.93206157,150.72,150.67,4.93206157]
["bitfinex","SOLUSD",1762305739758,4.93206157,150.72,150.63,0.65]
["bitfinex","SOLUSD",1762305739759,4.93206157,150.68,150.63,4.93206157]
["bitfinex","SOLUSD",1762305739939,4.93206157,150.68,150.61,0.1]
["bitfinex","SOLUSD",1762305740143,5.53200998,150.67,150.61,5.03206157]
["bitfinex","SOLUSD",1762305740352,0.72,150.67,150.61,0.1]
["bitfinex","SOLUSD",1762305740654,0.72,150.66,150.61,0.1]
["bitfinex","SOLUSD",1762305740843,5.65206157,150.66,150.61,0.1]
["bitfinex","SOLUSD",1762305741040,4.93206157,150.65,150.61,0.1]
["bitfinex","SOLUSD",1762305741243,4.93206157,150.62,150.61,0.1]
["bitfinex","SOLUSD",1762305741635,5.65206157,150.62,150.61,0.1]
["bitfinex","SOLUSD",1762305742032,4.93206157,150.67,150.61,11.67158972]
["bitfinex","SOLUSD",1762305742346,4.93206157,150.69,150.64,4.93206157]
["bitfinex","SOLUSD",1762305742548,4.93206157,150.68,150.63,4.93206157]
["bitfinex","SOLUSD",1762305742749,8.34,150.7,150.67,4.93206157]
["bitfinex","SOLUSD",1762305742943,8.34,150.7,150.68,4.93206157]
["bitfinex","SOLUSD",1762305743447,8.34,150.7,150.69,4.93206157]
["bitfinex","SOLUSD",1762305744265,0.72,150.75,150.69,4.93206157]
["bitfinex","SOLUSD",1762305744438,8.32,150.77,150.72,4.93206157]
["bitfinex","SOLUSD",1762305744647,0.72,150.81,150.76,4.93206157]
["bitfinex","SOLUSD",1762305744887,0.72,150.81,150.78,4.93206157]
["bitfinex","SOLUSD",1762305745176,4.93206157,150.79,150.69,0.72]
["bitfinex","SOLUSD",1762305745336,4.93206157,150.75,150.7,4.93206157]
["bitfinex","SOLUSD",1762305745537,4.93206157,150.74,150.69,4.93206157]
["bitfinex","SOLUSD",1762305745751,4.93206157,150.74,150.67,6.6370213]
["bitfinex","SOLUSD",1762305745752,20.592,150.8,150.71,4.93206157]
["bitfinex","SOLUSD",1762305746058,4.93206157,150.74,150.69,4.93206157]
["bitfinex","SOLUSD",1762305746448,5.65206157,150.73,150.67,7.3570213]
["bitfinex","SOLUSD",1762305746641,0.72,150.73,150.68,4.93206157]
["bitfinex","SOLUSD",1762305746972,0.72,150.73,150.67,4.93206157]
["bitfinex","SOLUSD",1762305746973,4.93206157,150.72,150.67,4.93206157]
["bitfinex","SOLUSD",1762305747137,0.72,150.72,150.66,11.56948703]
["bitfinex","SOLUSD",1762305747338,5.65206157,150.72,150.67,4.93206157]
["bitfinex","SOLUSD",1762305747536,0.72,150.72,150.68,4.93206157]
["bitfinex","SOLUSD",1762305747765,8.32,150.75,150.66,23.23108004]
["bitfinex","SOLUSD",1762305747766,4.93206157,150.74,150.69,4.93206157]
["bitfinex","SOLUSD",1762305747943,4.93206157,150.73,150.68,4.93206157]
["bitfinex","SOLUSD",1762305748136,4.93206157,150.73,150.68,11.56825639]
["bitfinex","SOLUSD",1762305748352,5.58206157,150.72,150.68,6.63619482]
["bitfinex","SOLUSD",1762305748748,0.65,150.72,150.68,4.93206157]
["bitfinex","SOLUSD",1762305748957,5.58206157,150.72,150.65,6.63790242]
["bitfinex","SOLUSD",1762305749158,5.58206157,150.72,150.61,0.1]
["bitfinex","SOLUSD",1762305749159,4.93206157,150.68,150.61,0.1]
["bitfinex","SOLUSD",1762305749377,4.93206157,150.68,150.63,4.93206157]
["bitfinex","SOLUSD",1762305749963,4.93206157,150.66,150.61,11.67164033]
["bitfinex","SOLUSD",1762305750172,0.65,150.67,150.61,11.67164033]
["bitfinex","SOLUSD",1762305750350,5.58206157,150.66,150.61,0.1]
["bitfinex","SOLUSD",1762305750552,0.65,150.66,150.61,0.1]
["bitfinex","SOLUSD",1762305750783,4.93206157,150.62,150.61,0.1]
["bitfinex","SOLUSD",1762305750961,0.65,150.65,150.61,0.1]
["bitfinex","SOLUSD",1762305750962,4.93206157,150.64,150.61,0.1]
["bitfinex","SOLUSD",1762305751276,4.93206157,150.62,150.61,0.1]
["bitfinex","SOLUSD",1762305751649,5.58206157,150.62,150.61,0.1]
["bitfinex","SOLUSD",1762305751948,8.97,150.66,150.61,0.1]
["bitfinex","SOLUSD",1762305752152,0.65,150.65,150.61,6.7395653]
["bitfinex","SOLUSD",1762305752357,4.93206157,150.63,150.61,0.1]
["bitfinex","SOLUSD",1762305752555,5.61206157,150.63,150.61,0.1]
["bitfinex","SOLUSD",1762305752770,5.61206157,150.62,150.61,0.1]
["bitfinex","SOLUSD",1762305753276,5.61206157,150.62,150.58,0.1]
["bitfinex","SOLUSD",1762305753447,4.93206157,150.59,150.58,0.1]
["bitfinex","SOLUSD",1762305753885,8.32,150.61,150.58,0.1]
["bitfinex","SOLUSD",1762305754177,8.32,150.61,150.59,0.66]
["bitfinex","SOLUSD",1762305754377,0.68,150.65,150.6,4.93206157]
["bitfinex","SOLUSD",1762305754693,0.68,150.71,150.64,4.93206157]
["bitfinex","SOLUSD",1762305754980,4.93206157,150.65,150.58,0.1]
["bitfinex","SOLUSD",1762305755147,4.93206157,150.63,150.58,0.1]
["bitfinex","SOLUSD",1762305755356,4.93206157,150.63,150.58,5.03206157]
["bitfinex","SOLUSD",1762305755547,8.32,150.64,150.58,5.69206157]
["bitfinex","SOLUSD",1762305755548,13.25206157,150.64,150.58,5.69206157]
["bitfinex","SOLUSD",1762305755747,8.32,150.64,150.6,4.93206157]
["bitfinex","SOLUSD",1762305755980,8.32,150.64,150.59,0.66]
["bitfinex","SOLUSD",1762305755981,8.32,150.64,150.61,4.93206157]
["bitfinex","SOLUSD",1762305756144,8.32,150.64,150.6,6.64010624]
["bitfinex","SOLUSD",1762305756347,13.25206157,150.64,150.59,7.30045375]
["bitfinex","SOLUSD",1762305756549,13.93206157,150.64,150.59,7.30045375]
["bitfinex","SOLUSD",1762305756777,13.25206157,150.64,150.6,0.66]
["bitfinex","SOLUSD",1762305756953,13.25206157,150.64,150.58,0.1]
["bitfinex","SOLUSD",1762305756954,13.93206157,150.64,150.58,6.74077826]
["bitfinex","SOLUSD",1762305757154,13.25206157,150.64,150.58,6.74092086]
["bitfinex","SOLUSD",1762305757379,0.68,150.63,150.58,6.7409697]
["bitfinex","SOLUSD",1762305757580,13.25206157,150.64,150.59,4.93206157]
["bitfinex","SOLUSD",1762305757753,4.93206157,150.63,150.58,0.76]
["bitfinex","SOLUSD",1762305757955,4.93206157,150.63,150.58,7.40083574]
["bitfinex","SOLUSD",1762305758285,8.32,150.64,150.58,0.1]
["bitfinex","SOLUSD",1762305758286,5.61206157,150.62,150.58,0.1]
["bitfinex","SOLUSD",1762305758454,4.93206157,150.62,150.58,6.74097307]
["bitfinex","SOLUSD",1762305758659,5.61206157,150.62,150.58,6.74097307]
["bitfinex","SOLUSD",1762305758973,5.61206157,150.62,150.58,0.1]
["bitfinex","SOLUSD",1762305759172,4.93206157,150.6,150.58,0.1]
["bitfinex","SOLUSD",1762305759684,5.61206157,150.6,150.58,0.1]
["bitfinex","SOLUSD",1762305759851,0.68,150.6,150.58,0.1]
["bitfinex","SOLUSD",1762305760052,5.61206157,150.59,150.5,0.1]
["bitfinex","SOLUSD",1762305760376,4.93206157,150.52,150.5,0.1]
["bitfinex","SOLUSD",1762305760556,8.38,150.55,150.5,0.1]
["bitfinex","SOLUSD",1762305760756,4.93206157,150.51,150.5,0.1]
["bitfinex","SOLUSD",1762305761256,4.93206157,150.52,150.5,0.1]
["bitfinex","SOLUSD",1762305761446,0.68,150.54,150.5,0.1]
["bitfinex","SOLUSD",1762305761447,4.93206157,150.53,150.5,0.1]
["bitfinex","SOLUSD",1762305761648,8.38,150.55,150.51,0.66]
["bitfinex","SOLUSD",1762305761853,0.68,150.62,150.51,5.59206157]
["bitfinex","SOLUSD",1762305762047,0.68,150.62,150.53,6.64319404]
["bitfinex","SOLUSD",1762305762260,4.93206157,150.59,150.53,6.64319404]
["bitfinex","SOLUSD",1762305762463,4.93206157,150.58,150.53,0.66]
["bitfinex","SOLUSD",1762305762673,7.31925111,150.62,150.4,0.66]
["bitfinex","SOLUSD",1762305762674,4.93206157,150.54,150.4,0.66]
["bitfinex","SOLUSD",1762305762970,4.93206157,150.51,150.45,0.76]
["bitfinex","SOLUSD",1762305763169,8.98,150.53,150.45,0.76]
["bitfinex","SOLUSD",1762305763370,4.93206157,150.47,150.45,0.1]
["bitfinex","SOLUSD",1762305763775,5.53206157,150.47,150.45,0.1]
["bitfinex","SOLUSD",1762305763970,21.212,150.5,150.45,0.1]
["bitfinex","SOLUSD",1762305764166,5.10027123,150.47,150.45,0.1]
["bitfinex","SOLUSD",1762305764761,0.6,150.49,150.45,0.1]
["bitfinex","SOLUSD",1762305764950,5.10027123,150.47,150.45,0.1]
["bitfinex","SOLUSD",1762305765357,5.70027123,150.47,150.45,0.1]
["bitfinex","SOLUSD",1762305765959,5.10027123,150.47,150.45,0.1]
["bitfinex","SOLUSD",1762305766159,12.34611425,150.47,150.45,0.1]
["bitfinex","SOLUSD",1762305767072,5.10027123,150.48,150.45,0.1]
["bitfinex","SOLUSD",1762305767270,0.6,150.47,150.45,0.1]
["bitfinex","SOLUSD",1762305767463,5.10027123,150.48,150.45,0.1]
["bitfinex","SOLUSD",1762305767858,5.70027123,150.48,150.45,0.1]
["bitfinex","SOLUSD",1762305768280,5.10027123,150.48,150.45,0.1]
["bitfinex","SOLUSD",1762305768658,37.79981745,150.54,150.47,0.66]
["bitfinex","SOLUSD",1762305768877,5.10027123,150.49,150.46,0.76]
["bitfinex","SOLUSD",1762305769076,5.10027123,150.47,150.46,0.1]
["bitfinex","SOLUSD",1762305770067,1.22,150.51,150.46,0.1]
["bitfinex","SOLUSD",1762305770269,28.952,150.52,150.46,0.1]
["bitfinex","SOLUSD",1762305770584,8.36,150.52,150.47,0.66]
["bitfinex","SOLUSD",1762305770879,5.10027123,150.51,150.47,0.66]
["bitfinex","SOLUSD",1762305771267,13.46027123,150.52,150.47,0.66]
["bitfinex","SOLUSD",1762305771464,8.36,150.52,150.47,0.66]
["bitfinex","SOLUSD",1762305772272,8.36,150.52,150.48,6.64540138]
["bitfinex","SOLUSD",1762305772471,5.10027123,150.56,150.49,9.78882769]
["bitfinex","SOLUSD",1762305772688,5.10027123,150.56,150.5,0.66]
["bitfinex","SOLUSD",1762305772880,5.10027123,150.54,150.5,0.66]
["bitfinex","SOLUSD",1762305773185,5.10027123,150.52,150.47,0.66]
["bitfinex","SOLUSD",1762305773368,5.10027123,150.52,150.48,0.66]
["bitfinex","SOLUSD",1762305773772,5.10027123,150.54,150.48,0.66]
["bitfinex","SOLUSD",1762305774384,5.10027123,150.5,150.48,0.66]
["bitfinex","SOLUSD",1762305774588,5.10027123,150.52,150.48,7.305301]
["bitfinex","SOLUSD",1762305774778,5.10027123,150.52,150.48,0.66]
["bitfinex","SOLUSD",1762305774971,0.62,150.56,150.49,0.66]
["bitfinex","SOLUSD",1762305775268,1.22,150.59,150.48,0.66]
["bitfinex","SOLUSD",1762305775589,15.0210291,150.58,150.48,0.66]
["bitfinex","SOLUSD",1762305775999,5.10027123,150.53,150.48,0.66]
["bitfinex","SOLUSD",1762305776180,5.10027123,150.53,150.48,5.76027123]
["bitfinex","SOLUSD",1762305776373,5.10027123,150.53,150.48,7.30537352]
["bitfinex","SOLUSD",1762305776685,5.10027123,150.52,150.49,0.66]
["bitfinex","SOLUSD",1762305776886,5.10027123,150.52,150.46,11.84654759]
["bitfinex","SOLUSD",1762305776887,5.10027123,150.51,150.46,5.86027123]
["bitfinex","SOLUSD",1762305777086,5.10027123,150.51,150.47,0.66]
["bitfinex","SOLUSD",1762305777593,0.6,150.53,150.47,0.66]
["bitfinex","SOLUSD",1762305777770,5.10027123,150.5,150.46,0.1]
["bitfinex","SOLUSD",1762305778192,6.64363539,150.52,150.46,0.76]
["bitfinex","SOLUSD",1762305778492,5.10027123,150.47,150.46,0.1]
["bitfinex","SOLUSD",1762305780391,11.74611425,150.47,150.46,0.1]
["bitfinex","SOLUSD",1762305780794,12.34611425,150.47,150.46,0.1]
["bitfinex","SOLUSD",1762305781088,5.10027123,150.47,150.46,0.1]
["bitfinex","SOLUSD",1762305781298,8.98,150.5,150.46,0.78]
["bitfinex","SOLUSD",1762305781299,8.38,150.5,150.46,0.78]
["bitfinex","SOLUSD",1762305782092,8.38,150.5,150.47,5.10027123]
["bitfinex","SOLUSD",1762305782272,8.38,150.5,150.46,0.78]
["bitfinex","SOLUSD",1762305782469,8.38,150.5,150.47,5.78027123]
["bitfinex","SOLUSD",1762305782667,5.10027123,150.55,150.47,0.68]
["bitfinex","SOLUSD",1762305782872,8.36,150.57,150.46,5.88027123]
["bitfinex","SOLUSD",1762305782873,5.10027123,150.51,150.46,5.88027123]
["bitfinex","SOLUSD",1762305783393,5.10027123,150.48,150.46,0.1]
["bitfinex","SOLUSD",1762305784189,5.10027123,150.47,150.46,0.1]
["bitfinex","SOLUSD",1762305785084,11.74611425,150.47,150.46,0.1]
["bitfinex","SOLUSD",1762305785283,5.10027123,150.47,150.46,0.1]
["bitfinex","SOLUSD",1762305785503,12.34611425,150.47,150.46,0.1]
["bitfinex","SOLUSD",1762305785666,12.96611425,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1762305785875,20.592,150.44,150.3,0.75]
["bitfinex","SOLUSD",1762305786080,25.69227123,150.39,150.3,0.1]
["bitfinex","SOLUSD",1762305786284,9.0,150.38,150.3,0.1]
["bitfinex","SOLUSD",1762305786491,5.10027123,150.32,150.3,0.1]
["bitfinex","SOLUSD",1762305786682,5.10027123,150.31,150.3,0.1]
["bitfinex","SOLUSD",1762305787176,0.6,150.31,150.3,0.1]
["bitfinex","SOLUSD",1762305787401,73.21199999,150.36,150.3,0.1]
["bitfinex","SOLUSD",1762305787402,0.6,150.35,150.3,0.1]
["bitfinex","SOLUSD",1762305787701,5.10027123,150.31,150.3,0.1]
["bitfinex","SOLUSD",1762305787904,5.70027123,150.31,150.3,0.1]
["bitfinex","SOLUSD",1762305788102,8.98,150.31,150.3,0.1]
["bitfinex","SOLUSD",1762305788398,20.73318853,150.31,150.3,0.1]
["bitfinex","SOLUSD",1762305788598,63.05775302,150.31,150.2,0.68]
["bitfinex","SOLUSD",1762305788781,63.05775302,150.31,150.13,0.65]
["bitfinex","SOLUSD",1762305788782,5.10027123,150.24,150.19,5.10027123]
["bitfinex","SOLUSD",1762305788976,1.22,150.3,150.2,5.10027123]
["bitfinex","SOLUSD",1762305789189,5.10027123,150.25,150.19,5.10027123]
["bitfinex","SOLUSD",1762305789599,5.10027123,150.23,150.17,11.75939089]
["bitfinex","SOLUSD",1762305789778,8.4,150.24,150.17,11.75939089]
["bitfinex","SOLUSD",1762305789779,5.10027123,150.22,150.17,11.75939089]
["bitfinex","SOLUSD",1762305789979,8.4,150.24,150.21,5.10027123]
["bitfinex","SOLUSD",1762305790180,8.4,150.31,150.23,5.10027123]
["bitfinex","SOLUSD",1762305790374,13.50027123,150.31,150.24,0.68]
["bitfinex","SOLUSD",1762305790581,5.10027123,150.29,150.23,6.65611134]
["bitfinex","SOLUSD",1762305790782,5.10027123,150.3,150.25,5.10027123]
["bitfinex","SOLUSD",1762305791083,8.4,150.31,150.28,5.10027123]
["bitfinex","SOLUSD",1762305791606,0.6,150.3,150.23,5.10027123]
["bitfinex","SOLUSD",1762305791918,5.10027123,150.27,150.22,0.68]
["bitfinex","SOLUSD",1762305792078,5.10027123,150.26,150.22,0.68]
["bitfinex","SOLUSD",1762305792384,7.97563834,150.27,150.21,6.65700803]
["bitfinex","SOLUSD",1762305792583,7.25381887,150.29,150.21,14.63264637]
["bitfinex","SOLUSD",1762305792791,1.22,150.28,150.2,7.33778557]
["bitfinex","SOLUSD",1762305792978,1.22,150.28,150.2,15.31342391]
["bitfinex","SOLUSD",1762305793179,7.97563834,150.29,150.24,7.97563834]
["bitfinex","SOLUSD",1762305793379,7.97563834,150.28,150.23,7.97563834]
["bitfinex","SOLUSD",1762305793606,0.62,150.29,150.21,8.65563834]
["bitfinex","SOLUSD",1762305793898,7.97563834,150.27,150.21,8.65563834]
["bitfinex","SOLUSD",1762305794103,7.97563834,150.29,150.23,7.97563834]
["bitfinex","SOLUSD",1762305794685,7.97563834,150.28,150.22,7.33662295]
["bitfinex","SOLUSD",1762305794990,7.97563834,150.29,150.22,0.68]
["bitfinex","SOLUSD",1762305795178,7.97563834,150.29,150.22,7.33664278]
["bitfinex","SOLUSD",1762305795385,7.97563834,150.27,150.18,21.272]
["bitfinex","SOLUSD",1762305795717,0.62,150.3,150.23,7.97563834]
["bitfinex","SOLUSD",1762305796012,0.62,150.3,150.24,7.97563834]
["bitfinex","SOLUSD",1762305796013,7.97563834,150.3,150.24,7.97563834]
["bitfinex","SOLUSD",1762305796382,16.37563834,150.31,150.25,7.97563834]
["bitfinex","SOLUSD",1762305796618,3.47746476,150.37,150.3,14.62895847]
["bitfinex","SOLUSD",1762305796810,3.47746476,150.37,150.34,7.97563834]
["bitfinex","SOLUSD",1762305796984,8.4,150.37,150.34,7.97563834]
["bitfinex","SOLUSD",1762305797504,9.0,150.37,150.31,0.68]
["bitfinex","SOLUSD",1762305797708,9.0,150.37,150.28,16.63546527]
["bitfinex","SOLUSD",1762305797709,7.97563834,150.35,150.28,0.68]
["bitfinex","SOLUSD",1762305798009,7.97563834,150.35,150.3,7.97563834]
["bitfinex","SOLUSD",1762305798303,7.97563834,150.32,150.27,7.97563834]
["bitfinex","SOLUSD",1762305798503,7.97563834,150.31,150.24,6.65569667]
["bitfinex","SOLUSD",1762305798681,7.97563834,150.29,150.24,7.97563834]
["bitfinex","SOLUSD",1762305798880,8.4,150.3,150.26,7.97563834]
["bitfinex","SOLUSD",1762305799105,8.4,150.3,150.27,7.97563834]
["bitfinex","SOLUSD",1762305799299,8.4,150.3,150.25,0.68]
["bitfinex","SOLUSD",1762305799300,16.37563834,150.3,150.25,8.65563834]
["bitfinex","SOLUSD",1762305799606,7.97563834,150.27,150.22,7.97563834]
["bitfinex","SOLUSD",1762305799819,7.97563834,150.27,150.21,7.97563834]
["bitfinex","SOLUSD",1762305800106,1.22,150.29,150.23,7.97563834]
["bitfinex","SOLUSD",1762305800283,16.37563834,150.3,150.25,7.97563834]
["bitfinex","SOLUSD",1762305800482,7.97563834,150.26,150.2,0.68]
["bitfinex","SOLUSD",1762305800904,7.97563834,150.25,150.18,8.65563834]
["bitfinex","SOLUSD",1762305801097,7.97563834,150.25,150.18,0.68]
["bitfinex","SOLUSD",1762305801918,7.97563834,150.25,150.07,0.65]
["bitfinex","SOLUSD",1762305801919,1.22,150.24,150.09,7.97563834]
["bitfinex","SOLUSD",1762305802084,7.97563834,150.19,150.1,7.97563834]
["bitfinex","SOLUSD",1762305802284,0.62,150.22,150.12,7.97563834]
["bitfinex","SOLUSD",1762305802501,7.97563834,150.21,150.12,7.97563834]
["bitfinex","SOLUSD",1762305802819,7.97563834,150.18,150.11,0.68]
["bitfinex","SOLUSD",1762305803123,8.42,150.17,150.11,0.68]
["bitfinex","SOLUSD",1762305803817,7.97563834,150.15,150.08,0.68]
["bitfinex","SOLUSD",1762305804116,0.62,150.16,150.06,0.68]
["bitfinex","SOLUSD",1762305804117,7.97563834,150.13,150.06,0.68]
["bitfinex","SOLUSD",1762305804287,0.62,150.12,150.06,0.68]
["bitfinex","SOLUSD",1762305804604,7.97563834,150.11,150.04,6.66481283]
["bitfinex","SOLUSD",1762305804798,7.97563834,150.09,150.03,0.1]
["bitfinex","SOLUSD",1762305805004,8.46,150.08,150.03,7.44530437]
["bitfinex","SOLUSD",1762305805211,8.46,150.08,150.03,24.10863836]
["bitfinex","SOLUSD",1762305805514,8.46,150.08,150.04,0.68]
["bitfinex","SOLUSD",1762305806203,16.43563834,150.08,150.03,6.76530437]
["bitfinex","SOLUSD",1762305806596,16.43563834,150.08,150.03,7.44530437]
["bitfinex","SOLUSD",1762305806799,16.43563834,150.08,150.04,8.65563834]
["bitfinex","SOLUSD",1762305806800,8.46,150.08,150.04,8.65563834]
["bitfinex","SOLUSD",1762305807011,0.62,150.17,150.06,7.97563834]
["bitfinex","SOLUSD",1762305807194,50.0,150.21,150.1,7.97563834]
["bitfinex","SOLUSD",1762305807195,8.46,150.18,150.1,7.97563834]
["bitfinex","SOLUSD",1762305807394,16.43563834,150.18,150.09,7.97563834]
["bitfinex","SOLUSD",1762305807592,7.97563834,150.14,150.06,0.68]
["bitfinex","SOLUSD",1762305808005,1.22,150.14,150.06,0.68]
["bitfinex","SOLUSD",1762305808194,7.97563834,150.11,150.06,0.68]
["bitfinex","SOLUSD",1762305808594,7.97563834,150.09,150.03,6.76530437]
["bitfinex","SOLUSD",1762305808892,7.97563834,150.09,150.03,23.42863836]
["bitfinex","SOLUSD",1762305809100,7.97563834,150.09,150.03,7.46530437]
["bitfinex","SOLUSD",1762305809507,7.97563834,150.09,150.03,6.76530437]
["bitfinex","SOLUSD",1762305809692,8.46,150.1,150.04,0.7]
["bitfinex","SOLUSD",1762305809889,8.46,150.1,150.04,8.67563834]
["bitfinex","SOLUSD",1762305810418,0.6,150.16,150.07,7.97563834]
["bitfinex","SOLUSD",1762305810727,7.97563834,150.2,150.1,33.10661582]
["bitfinex","SOLUSD",1762305810886,0.6,150.25,150.17,7.97563834]
["bitfinex","SOLUSD",1762305811096,7.48,150.3,150.21,7.97563834]
["bitfinex","SOLUSD",1762305811291,7.48,150.3,150.18,21.292]
["bitfinex","SOLUSD",1762305811292,6.88,150.3,150.18,21.292]
["bitfinex","SOLUSD",1762305811505,7.97563834,150.22,150.18,0.7]
["bitfinex","SOLUSD",1762305811705,7.97563834,150.22,150.06,0.65]
["bitfinex","SOLUSD",1762305811706,7.97563834,150.21,150.15,0.7]
["bitfinex","SOLUSD",1762305811991,8.48,150.22,150.18,7.97563834]
["bitfinex","SOLUSD",1762305812303,8.48,150.22,150.15,28.56763834]
["bitfinex","SOLUSD",1762305812624,16.45563834,150.22,150.18,0.7]
["bitfinex","SOLUSD",1762305812824,16.45563834,150.22,150.15,23.31002331]
["bitfinex","SOLUSD",1762305813002,16.45563834,150.22,150.15,7.36000666]
["bitfinex","SOLUSD",1762305813321,7.97563834,150.19,150.13,6.66048891]
["bitfinex","SOLUSD",1762305813496,1.22,150.21,150.13,6.66048891]
["bitfinex","SOLUSD",1762305813694,7.97563834,150.19,150.14,0.57]
["bitfinex","SOLUSD",1762305814021,8.48,150.22,150.14,8.54563834]
["bitfinex","SOLUSD",1762305814199,16.45563834,150.22,150.15,0.6]
["bitfinex","SOLUSD",1762305814713,8.48,150.22,150.15,0.6]
["bitfinex","SOLUSD",1762305814926,7.97563834,150.21,150.16,6.65956313]
["bitfinex","SOLUSD",1762305815120,7.97563834,150.21,150.15,7.25992445]
["bitfinex","SOLUSD",1762305815696,7.97563834,150.21,150.15,0.6]
["bitfinex","SOLUSD",1762305816015,7.97563834,150.21,150.15,23.90999596]
["bitfinex","SOLUSD",1762305816204,7.97563834,150.21,150.15,7.25997931]
["bitfinex","SOLUSD",1762305816403,7.97563834,150.19,150.15,7.25997931]
["bitfinex","SOLUSD",1762305816923,7.97563834,150.17,150.12,6.66133759]
["bitfinex","SOLUSD",1762305817217,7.97563834,150.17,150.12,7.36133759]
["bitfinex","SOLUSD",1762305817395,7.97563834,150.15,150.11,6.66173569]
["bitfinex","SOLUSD",1762305817930,6.65478136,150.27,150.14,7.97563834]
["bitfinex","SOLUSD",1762305818123,8.48,150.26,150.15,9.78882769]
["bitfinex","SOLUSD",1762305818295,16.45563834,150.26,150.18,7.97563834]
["bitfinex","SOLUSD",1762305818726,7.97563834,150.25,150.19,0.7]
["bitfinex","SOLUSD",1762305818929,8.48,150.26,150.2,6.65778961]
["bitfinex","SOLUSD",1762305818930,16.45563834,150.26,150.2,6.65778961]
["bitfinex","SOLUSD",1762305819106,8.48,150.26,150.19,7.35811154]
["bitfinex","SOLUSD",1762305819316,7.97563834,150.21,150.16,0.7]
["bitfinex","SOLUSD",1762305819496,7.97563834,150.21,150.1,9.78882769]
["bitfinex","SOLUSD",1762305819497,0.62,150.24,150.11,23.31623476]
["bitfinex","SOLUSD",1762305819710,7.97563834,150.17,150.13,0.7]
["bitfinex","SOLUSD",1762305820016,7.97563834,150.16,150.11,6.66178136]
["bitfinex","SOLUSD",1762305820215,7.97563834,150.16,150.11,7.36178136]
["bitfinex","SOLUSD",1762305820425,8.48,150.18,150.12,8.67563834]
["bitfinex","SOLUSD",1762305820611,8.48,150.18,150.14,7.97563834]
["bitfinex","SOLUSD",1762305820798,8.48,150.18,150.13,0.7]
["bitfinex","SOLUSD",1762305821003,16.45563834,150.18,150.13,7.36082615]
["bitfinex","SOLUSD",1762305821204,7.97563834,150.17,150.13,0.7]
["bitfinex","SOLUSD",1762305821513,7.97563834,150.16,150.1,17.35474756]
["bitfinex","SOLUSD",1762305821717,8.48,150.18,150.11,24.01623476]
["bitfinex","SOLUSD",1762305821930,7.97563834,150.16,150.11,0.7]
["bitfinex","SOLUSD",1762305822102,7.97563834,150.16,150.06,9.78882769]
["bitfinex","SOLUSD",1762305822103,7.97563834,150.14,150.08,0.7]
["bitfinex","SOLUSD",1762305822448,1.22,150.17,150.08,0.7]
["bitfinex","SOLUSD",1762305822608,7.97563834,150.14,150.08,0.7]
["bitfinex","SOLUSD",1762305822932,7.97563834,150.13,150.08,0.7]
["bitfinex","SOLUSD",1762305823129,6.66054611,150.14,150.03,0.8]
["bitfinex","SOLUSD",1762305823333,7.97563834,150.09,150.03,6.76510125]
["bitfinex","SOLUSD",1762305823623,8.48,150.1,150.04,0.7]
["bitfinex","SOLUSD",1762305824051,8.48,150.1,150.08,7.97563834]
["bitfinex","SOLUSD",1762305824260,0.62,150.19,150.09,7.97563834]
["bitfinex","SOLUSD",1762305824556,7.97563834,150.26,150.14,9.78882769]
["bitfinex","SOLUSD",1762305824854,7.97563834,150.23,150.16,23.30847096]
["bitfinex","SOLUSD",1762305825027,7.97563834,150.22,150.16,31.2841093]
["bitfinex","SOLUSD",1762305825225,7.97563834,150.24,150.17,8.67563834]
["bitfinex","SOLUSD",1762305825448,0.62,150.27,150.17,8.67563834]
["bitfinex","SOLUSD",1762305825449,0.62,150.27,150.17,0.7]
["bitfinex","SOLUSD",1762305825654,8.48,150.28,150.22,7.97563834]
["bitfinex","SOLUSD",1762305825830,8.48,150.28,150.18,0.7]
["bitfinex","SOLUSD",1762305826137,7.97563834,150.25,150.19,7.97563834]
["bitfinex","SOLUSD",1762305826319,7.97563834,150.25,150.18,8.67563834]
["bitfinex","SOLUSD",1762305826521,1.22,150.27,150.19,7.97563834]
["bitfinex","SOLUSD",1762305826737,7.97563834,150.25,150.19,7.97563834]
["bitfinex","SOLUSD",1762305826920,7.97563834,150.26,150.2,6.65778961]
["bitfinex","SOLUSD",1762305827119,7.97563834,150.26,150.19,15.33375552]
["bitfinex","SOLUSD",1762305827321,7.97563834,150.26,150.2,7.97563834]
["bitfinex","SOLUSD",1762305827542,7.97563834,150.25,150.2,0.7]
["bitfinex","SOLUSD",1762305827856,7.97563834,150.23,150.18,6.6585634]
["bitfinex","SOLUSD",1762305828217,7.97563834,150.23,150.14,20.592]
["bitfinex","SOLUSD",1762305828218,7.97563834,150.21,150.15,8.67563834]
["bitfinex","SOLUSD",1762305828417,7.97563834,150.2,150.15,0.7]
["bitfinex","SOLUSD",1762305828652,7.97563834,150.21,150.16,7.97563834]
["bitfinex","SOLUSD",1762305828825,7.97563834,150.21,150.15,8.67563834]
["bitfinex","SOLUSD",1762305829027,7.97563834,150.22,150.17,7.97563834]
["bitfinex","SOLUSD",1762305829429,7.97563834,150.25,150.19,7.97563834]
["bitfinex","SOLUSD",1762305829635,7.97563834,150.22,150.16,7.35956313]
["bitfinex","SOLUSD",1762305829837,29.072,150.28,150.19,7.97563834]
["bitfinex","SOLUSD",1762305830037,13.26881693,150.37,150.19,0.65]
["bitfinex","SOLUSD",1762305830038,0.6,150.32,150.19,0.65]
["bitfinex","SOLUSD",1762305830236,0.6,150.32,150.19,8.67563834]
["bitfinex","SOLUSD",1762305830237,7.97563834,150.25,150.19,8.67563834]
["bitfinex","SOLUSD",1762305830630,7.97563834,150.24,150.19,0.7]
["bitfinex","SOLUSD",1762305830829,0.62,150.28,150.16,23.30847096]
["bitfinex","SOLUSD",1762305830830,7.97563834,150.23,150.17,0.7]
["bitfinex","SOLUSD",1762305831035,7.97563834,150.21,150.15,7.97563834]
["bitfinex","SOLUSD",1762305831229,0.62,150.26,150.2,7.97563834]
["bitfinex","SOLUSD",1762305831544,8.48,150.34,150.23,20.592]
["bitfinex","SOLUSD",1762305831849,0.6,150.33,150.23,20.592]
["bitfinex","SOLUSD",1762305832048,7.97563834,150.25,150.17,0.7]
["bitfinex","SOLUSD",1762305832254,7.97563834,150.21,150.17,0.7]
["bitfinex","SOLUSD",1762305832429,7.97563834,150.2,150.15,7.97563834]
["bitfinex","SOLUSD",1762305832754,7.97563834,150.19,150.15,0.7]
["bitfinex","SOLUSD",1762305832953,7.97563834,150.2,150.15,0.7]
["bitfinex","SOLUSD",1762305833136,6.65646009,150.23,150.13,16.65133863]
["bitfinex","SOLUSD",1762305833137,7.97563834,150.17,150.13,0.7]
["bitfinex","SOLUSD",1762305833748,58.5,150.25,150.15,7.97563834]
["bitfinex","SOLUSD",1762305833749,0.62,150.24,150.15,7.97563834]
["bitfinex","SOLUSD",1762305834058,0.62,150.24,150.14,20.592]
["bitfinex","SOLUSD",1762305834059,7.97563834,150.2,150.14,28.56763834]
["bitfinex","SOLUSD",1762305834254,7.97563834,150.21,150.15,0.7]
["bitfinex","SOLUSD",1762305834435,7.97563834,150.18,150.12,7.97563834]
["bitfinex","SOLUSD",1762305834646,7.97563834,150.17,150.12,7.97563834]
["bitfinex","SOLUSD",1762305834960,0.6,150.21,150.13,6.66089389]
["bitfinex","SOLUSD",1762305835140,7.97563834,150.18,150.13,7.36089389]
["bitfinex","SOLUSD",1762305835528,7.97563834,150.18,150.12,7.97563834]
["bitfinex","SOLUSD",1762305835729,7.97563834,150.18,150.13,0.7]
["bitfinex","SOLUSD",1762305835945,7.97563834,150.18,150.12,7.97563834]
["bitfinex","SOLUSD",1762305835946,7.97563834,150.16,150.11,7.97563834]
["bitfinex","SOLUSD",1762305836152,7.97563834,150.16,150.1,8.67563834]
["bitfinex","SOLUSD",1762305836529,7.97563834,150.15,150.07,6.663557]
["bitfinex","SOLUSD",1762305836844,7.97563834,150.15,150.09,7.97563834]
["bitfinex","SOLUSD",1762305837045,7.97563834,150.15,150.1,7.97563834]
["bitfinex","SOLUSD",1762305837246,7.97563834,150.15,150.09,7.97563834]
["bitfinex","SOLUSD",1762305837554,7.97563834,150.13,150.07,7.97563834]
["bitfinex","SOLUSD",1762305837771,7.97563834,150.13,150.03,0.1]
["bitfinex","SOLUSD",1762305837772,7.97563834,150.09,150.03,0.8]
["bitfinex","SOLUSD",1762305838058,7.97563834,150.08,150.03,8.77563834]
["bitfinex","SOLUSD",1762305838231,0.6,150.12,150.05,7.97563834]
["bitfinex","SOLUSD",1762305838540,1.22,150.11,150.03,0.1]
["bitfinex","SOLUSD",1762305838856,7.97563834,150.04,150.03,0.1]
["bitfinex","SOLUSD",1762305839453,15.8605277,150.04,150.03,0.1]
["bitfinex","SOLUSD",1762305839661,9.19563834,150.04,150.03,0.1]
["bitfinex","SOLUSD",1762305839949,15.8605277,150.04,150.03,0.1]
["bitfinex","SOLUSD",1762305840126,1.22,150.04,150.03,0.1]
["bitfinex","SOLUSD",1762305840330,8.48,150.07,150.03,0.75]
["bitfinex","SOLUSD",1762305840561,9.08,150.07,150.03,0.1]
["bitfinex","SOLUSD",1762305840856,7.97563834,150.04,150.03,0.1]
["bitfinex","SOLUSD",1762305841163,14.6405277,150.04,150.03,0.1]
["bitfinex","SOLUSD",1762305841476,14.6405277,150.04,150.02,0.1]
["bitfinex","SOLUSD",1762305841477,23.21616604,150.04,150.02,0.1]
["bitfinex","SOLUSD",1762305841658,23.21616604,150.04,149.97,0.1]
["bitfinex","SOLUSD",1762305841659,20.592,150.0,149.97,0.1]
["bitfinex","SOLUSD",1762305841850,20.592,150.0,149.86,8.62563834]
["bitfinex","SOLUSD",1762305841851,9.1,149.99,149.86,8.62563834]
["bitfinex","SOLUSD",1762305842159,7.97563834,149.92,149.86,0.65]
["bitfinex","SOLUSD",1762305842344,7.97563834,149.97,149.91,7.97563834]
["bitfinex","SOLUSD",1762305842526,7.97563834,149.95,149.87,0.65]
["bitfinex","SOLUSD",1762305842729,7.97563834,149.92,149.87,0.65]
["bitfinex","SOLUSD",1762305842956,0.38,149.98,149.87,8.62563834]
["bitfinex","SOLUSD",1762305842957,7.97563834,149.93,149.87,8.62563834]
["bitfinex","SOLUSD",1762305843126,0.62,149.97,149.88,7.97563834]
["bitfinex","SOLUSD",1762305843331,7.97563834,149.96,149.9,7.97563834]
["bitfinex","SOLUSD",1762305843556,7.97563834,149.93,149.88,7.97563834]
["bitfinex","SOLUSD",1762305843740,7.97563834,149.93,149.87,24.00342199]
["bitfinex","SOLUSD",1762305843741,7.97563834,149.92,149.87,23.35342199]
["bitfinex","SOLUSD",1762305843942,7.97563834,149.9,149.85,0.65]
["bitfinex","SOLUSD",1762305844147,7.97563834,149.89,149.82,0.65]
["bitfinex","SOLUSD",1762305844350,0.38,149.98,149.88,7.97563834]
["bitfinex","SOLUSD",1762305844573,0.38,149.98,149.91,7.97563834]
["bitfinex","SOLUSD",1762305844574,7.97563834,149.96,149.91,7.97563834]
["bitfinex","SOLUSD",1762305844855,50.0,150.02,149.91,7.97563834]
["bitfinex","SOLUSD",1762305844856,7.97563834,150.01,149.91,0.65]
["bitfinex","SOLUSD",1762305845054,1.0,150.04,149.98,7.97563834]
["bitfinex","SOLUSD",1762305845055,7.97563834,150.03,149.98,7.97563834]
["bitfinex","SOLUSD",1762305845260,7.97563834,150.03,149.97,6.66800026]
["bitfinex","SOLUSD",1762305845466,16.16380456,150.07,149.97,31.96363926]
["bitfinex","SOLUSD",1762305845634,8.5,150.07,150.03,7.97563834]
["bitfinex","SOLUSD",1762305845830,7.97563834,150.09,150.04,7.97563834]
["bitfinex","SOLUSD",1762305846056,0.62,150.11,150.04,7.97563834]
["bitfinex","SOLUSD",1762305846240,0.62,150.11,150.0,9.78882769]
["bitfinex","SOLUSD",1762305846241,7.97563834,150.12,150.06,7.97563834]
["bitfinex","SOLUSD",1762305846444,8.5,150.14,150.05,0.65]
["bitfinex","SOLUSD",1762305846770,7.97563834,150.13,150.08,7.97563834]
["bitfinex","SOLUSD",1762305846942,7.97563834,150.16,150.1,7.97563834]
["bitfinex","SOLUSD",1762305847141,7.97563834,150.15,150.11,6.66178136]
["bitfinex","SOLUSD",1762305847348,0.62,150.17,150.11,7.31178136]
["bitfinex","SOLUSD",1762305847349,7.97563834,150.16,150.11,7.31178136]
["bitfinex","SOLUSD",1762305847647,7.97563834,150.12,150.06,8.62563834]
["bitfinex","SOLUSD",1762305847843,7.97563834,150.11,150.06,0.65]
["bitfinex","SOLUSD",1762305848040,0.62,150.15,150.07,7.97563834]
["bitfinex","SOLUSD",1762305848340,6.65778961,150.2,150.13,7.97563834]
["bitfinex","SOLUSD",1762305848341,7.97563834,150.18,150.13,7.97563834]
["bitfinex","SOLUSD",1762305848656,7.97563834,150.18,150.08,0.65]
["bitfinex","SOLUSD",1762305848657,8.5,150.22,150.17,7.97563834]
["bitfinex","SOLUSD",1762305848860,8.5,150.3,150.2,7.97563834]
["bitfinex","SOLUSD",1762305849158,7.97563834,150.22,150.17,7.97563834]
["bitfinex","SOLUSD",1762305849342,0.38,150.29,150.16,23.30847096]
["bitfinex","SOLUSD",1762305849343,7.97563834,150.24,150.16,23.30847096]
["bitfinex","SOLUSD",1762305849536,1.0,150.23,150.12,0.65]
["bitfinex","SOLUSD",1762305849739,7.97563834,150.16,150.12,0.65]
["bitfinex","SOLUSD",1762305850052,20.592,150.21,150.12,0.65]
["bitfinex","SOLUSD",1762305850053,7.97563834,150.15,150.12,0.65]
["bitfinex","SOLUSD",1762305850451,50.0,150.24,150.12,0.65]
["bitfinex","SOLUSD",1762305850452,0.62,150.23,150.14,7.97563834]
["bitfinex","SOLUSD",1762305850646,7.97563834,150.17,150.12,8.62563834]
["bitfinex","SOLUSD",1762305850865,7.97563834,150.17,150.1,20.592]
["bitfinex","SOLUSD",1762305850866,7.97563834,150.15,150.1,0.65]
["bitfinex","SOLUSD",1762305851035,7.97563834,150.13,150.1,7.31185882]
["bitfinex","SOLUSD",1762305851233,7.97563834,150.13,150.1,0.65]
["bitfinex","SOLUSD",1762305851436,7.97563834,150.13,150.07,0.65]
["bitfinex","SOLUSD",1762305851437,0.62,150.13,150.07,0.65]
["bitfinex","SOLUSD",1762305851749,0.62,150.13,150.06,6.66360822]
["bitfinex","SOLUSD",1762305851750,7.97563834,150.11,150.06,7.31360822]
["bitfinex","SOLUSD",1762305852055,7.97563834,150.1,150.06,0.65]
["bitfinex","SOLUSD",1762305852267,7.97563834,150.11,150.05,14.63985946]
["bitfinex","SOLUSD",1762305852439,7.97563834,150.11,150.06,0.65]
["bitfinex","SOLUSD",1762305852961,7.97563834,150.1,150.06,0.65]
["bitfinex","SOLUSD",1762305853344,7.97563834,150.1,150.06,7.3138987]
["bitfinex","SOLUSD",1762305853543,7.97563834,150.1,150.06,0.65]
["bitfinex","SOLUSD",1762305853745,7.97563834,150.08,150.04,6.66484627]
["bitfinex","SOLUSD",1762305853954,7.97563834,150.08,150.03,8.62563834]
["bitfinex","SOLUSD",1762305853955,0.62,150.1,150.03,0.65]
["bitfinex","SOLUSD",1762305854152,0.62,150.16,150.09,7.97563834]
["bitfinex","SOLUSD",1762305854368,5.11825486,150.18,150.13,5.11825486]
["bitfinex","SOLUSD",1762305854863,5.11825486,150.17,150.12,5.11825486]
["bitfinex","SOLUSD",1762305855159,5.11825486,150.17,150.13,6.66089389]
["bitfinex","SOLUSD",1762305855362,6.65781768,150.2,150.13,6.66089389]
["bitfinex","SOLUSD",1762305855363,0.62,150.19,150.13,0.65]
["bitfinex","SOLUSD",1762305855567,8.52,150.22,150.14,5.76825486]
["bitfinex","SOLUSD",1762305855568,5.11825486,150.2,150.14,5.76825486]
["bitfinex","SOLUSD",1762305855739,8.52,150.22,150.14,5.76825486]
["bitfinex","SOLUSD",1762305855937,5.11825486,150.18,150.14,0.65]
["bitfinex","SOLUSD",1762305856240,5.11825486,150.18,150.08,0.65]
["bitfinex","SOLUSD",1762305856241,5.11825486,150.15,150.08,7.31310589]
["bitfinex","SOLUSD",1762305856466,0.62,150.17,150.09,0.65]
["bitfinex","SOLUSD",1762305856766,7.03477162,150.27,150.16,5.11825486]
["bitfinex","SOLUSD",1762305856943,5.11825486,150.24,150.18,5.11825486]
["bitfinex","SOLUSD",1762305857147,5.11825486,150.22,150.17,5.11825486]
["bitfinex","SOLUSD",1762305857344,0.62,150.24,150.16,11.77776097]
["bitfinex","SOLUSD",1762305857546,5.11825486,150.21,150.17,0.65]
["bitfinex","SOLUSD",1762305857768,5.11825486,150.18,150.13,0.65]
["bitfinex","SOLUSD",1762305858059,5.11825486,150.19,150.14,5.11825486]
["bitfinex","SOLUSD",1762305858272,0.62,150.25,150.17,5.11825486]
["bitfinex","SOLUSD",1762305858447,67.01600918,150.28,150.19,5.11825486]
["bitfinex","SOLUSD",1762305858448,0.62,150.27,150.19,5.11825486]
["bitfinex","SOLUSD",1762305858640,1.0,150.27,150.16,5.11825486]
["bitfinex","SOLUSD",1762305858842,0.38,150.26,150.17,5.11825486]
["bitfinex","SOLUSD",1762305859054,5.11825486,150.23,150.17,5.11825486]
["bitfinex","SOLUSD",1762305859246,5.11825486,150.24,150.18,0.65]
["bitfinex","SOLUSD",1762305859484,5.11825486,150.23,150.18,0.65]
["bitfinex","SOLUSD",1762305859776,5.11825486,150.22,150.16,5.11825486]
["bitfinex","SOLUSD",1762305859952,7.6547494,150.27,150.14,0.65]
["bitfinex","SOLUSD",1762305859953,5.11825486,150.2,150.14,0.65]
["bitfinex","SOLUSD",1762305860144,0.62,150.19,150.08,0.65]
["bitfinex","SOLUSD",1762305860344,5.11825486,150.14,150.09,5.76825486]
["bitfinex","SOLUSD",1762305860568,0.62,150.19,150.09,0.65]
["bitfinex","SOLUSD",1762305860569,5.11825486,150.13,150.09,0.65]
["bitfinex","SOLUSD",1762305860860,5.11825486,150.12,150.09,0.65]
["bitfinex","SOLUSD",1762305861074,0.38,150.22,150.09,0.65]
["bitfinex","SOLUSD",1762305861264,0.38,150.21,150.1,23.31778813]
["bitfinex","SOLUSD",1762305861573,5.11825486,150.21,150.15,5.11825486]
["bitfinex","SOLUSD",1762305861770,5.11825486,150.21,150.11,10.43882769]
["bitfinex","SOLUSD",1762305862071,0.62,150.2,150.12,0.65]
["bitfinex","SOLUSD",1762305862364,5.11825486,150.19,150.13,5.11825486]
["bitfinex","SOLUSD",1762305862550,3.48093985,150.2,150.13,0.65]
["bitfinex","SOLUSD",1762305862551,5.11825486,150.17,150.13,0.65]
["bitfinex","SOLUSD",1762305862751,5.11825486,150.18,150.13,0.65]
["bitfinex","SOLUSD",1762305863262,5.11825486,150.17,150.13,7.31077766]
["bitfinex","SOLUSD",1762305863447,1.0,150.22,150.13,12.42903252]
["bitfinex","SOLUSD",1762305863648,5.11825486,150.15,150.09,5.11825486]
["bitfinex","SOLUSD",1762305863850,5.11825486,150.16,150.1,5.11825486]
["bitfinex","SOLUSD",1762305864165,5.11825486,150.18,150.12,5.11825486]
["bitfinex","SOLUSD",1762305864364,5.11825486,150.19,150.13,5.11825486]
["bitfinex","SOLUSD",1762305864775,5.11825486,150.17,150.11,5.76825486]
["bitfinex","SOLUSD",1762305865071,5.11825486,150.16,150.11,0.65]
["bitfinex","SOLUSD",1762305865272,8.97897255,150.21,150.13,28.43138347]
["bitfinex","SOLUSD",1762305865273,3.48071769,150.21,150.13,28.43138347]
["bitfinex","SOLUSD",1762305865472,5.11825486,150.15,150.09,0.65]
["bitfinex","SOLUSD",1762305865685,5.11825486,150.14,150.1,0.65]
["bitfinex","SOLUSD",1762305865854,21.592,150.2,150.1,0.65]
["bitfinex","SOLUSD",1762305866050,5.11825486,150.15,150.1,0.65]
["bitfinex","SOLUSD",1762305866278,0.38,150.19,150.1,0.65]
["bitfinex","SOLUSD",1762305866472,0.62,150.18,150.1,0.65]
["bitfinex","SOLUSD",1762305866877,5.11825486,150.22,150.16,5.11825486]
["bitfinex","SOLUSD",1762305867059,6.65557404,150.25,150.11,10.43861118]
["bitfinex","SOLUSD",1762305867060,5.11825486,150.2,150.14,5.11825486]
["bitfinex","SOLUSD",1762305867262,5.11825486,150.19,150.14,6.66045024]
["bitfinex","SOLUSD",1762305867459,5.11825486,150.19,150.14,7.31045024]
["bitfinex","SOLUSD",1762305867654,1.0,150.28,150.15,0.65]
["bitfinex","SOLUSD",1762305867871,5.11825486,150.25,150.2,5.11825486]
["bitfinex","SOLUSD",1762305868049,5.11825486,150.25,150.16,9.78882769]
["bitfinex","SOLUSD",1762305868251,3.47917328,150.28,150.21,5.11825486]
["bitfinex","SOLUSD",1762305868473,5.11825486,150.29,150.22,5.11825486]
["bitfinex","SOLUSD",1762305868670,8.52,150.3,150.22,5.11825486]
["bitfinex","SOLUSD",1762305868865,5.11825486,150.29,150.23,5.78825486]
["bitfinex","SOLUSD",1762305869257,13.63825486,150.3,150.25,6.65557404]
["bitfinex","SOLUSD",1762305869481,8.52,150.3,150.25,6.65557404]
["bitfinex","SOLUSD",1762305869669,3.47810029,150.32,150.27,5.11825486]
["bitfinex","SOLUSD",1762305869883,5.11825486,150.35,150.29,5.11825486]
["bitfinex","SOLUSD",1762305870170,3.47704782,150.36,150.26,0.67]
["bitfinex","SOLUSD",1762305870353,8.59530268,150.36,150.3,5.11825486]
["bitfinex","SOLUSD",1762305870554,5.11825486,150.34,150.26,0.67]
["bitfinex","SOLUSD",1762305870748,5.11825486,150.36,150.3,5.11825486]
["bitfinex","SOLUSD",1762305870954,0.2,150.37,150.31,5.11825486]
["bitfinex","SOLUSD",1762305871156,0.2,150.37,150.33,5.11825486]
["bitfinex","SOLUSD",1762305871371,0.2,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1762305871579,0.2,150.37,150.34,7.32158972]
["bitfinex","SOLUSD",1762305871782,0.2,150.37,150.34,5.78825486]
["bitfinex","SOLUSD",1762305871960,5.11825486,150.36,150.31,5.11825486]
["bitfinex","SOLUSD",1762305872160,0.2,150.37,150.31,5.78825486]
["bitfinex","SOLUSD",1762305872375,5.11825486,150.36,150.31,0.68]
["bitfinex","SOLUSD",1762305872676,30.82850972,150.32,150.21,0.68]
["bitfinex","SOLUSD",1762305872859,0.62,150.31,150.22,5.79825486]
["bitfinex","SOLUSD",1762305873175,5.11825486,150.28,150.22,0.68]
["bitfinex","SOLUSD",1762305873381,5.11825486,150.28,150.13,0.65]
["bitfinex","SOLUSD",1762305873382,5.11825486,150.28,150.23,0.68]
["bitfinex","SOLUSD",1762305873572,5.11825486,150.27,150.21,5.11825486]
["bitfinex","SOLUSD",1762305873775,5.11825486,150.26,150.2,5.11825486]
["bitfinex","SOLUSD",1762305873980,1.0,150.3,150.22,5.11825486]
["bitfinex","SOLUSD",1762305874287,5.11825486,150.26,150.21,5.79825486]
["bitfinex","SOLUSD",1762305874502,21.212,150.32,150.22,5.11825486]
["bitfinex","SOLUSD",1762305874682,5.11825486,150.27,150.22,5.79825486]
["bitfinex","SOLUSD",1762305874987,21.592,150.32,150.22,5.79825486]
["bitfinex","SOLUSD",1762305874988,5.11825486,150.28,150.23,0.68]
["bitfinex","SOLUSD",1762305875286,5.11825486,150.29,150.23,5.79825486]
["bitfinex","SOLUSD",1762305875493,5.11825486,150.28,150.23,0.68]
["bitfinex","SOLUSD",1762305875690,5.11825486,150.25,150.2,0.68]
["bitfinex","SOLUSD",1762305875856,5.11825486,150.25,150.2,5.79825486]
["bitfinex","SOLUSD",1762305876062,5.11825486,150.28,150.22,5.11825486]
["bitfinex","SOLUSD",1762305876384,5.11825486,150.28,150.23,5.11825486]
["bitfinex","SOLUSD",1762305876574,5.11825486,150.25,150.19,0.68]
["bitfinex","SOLUSD",1762305876776,5.11825486,150.25,150.2,5.11825486]
["bitfinex","SOLUSD",1762305877089,5.11825486,150.28,150.22,5.11825486]
["bitfinex","SOLUSD",1762305877269,8.52,150.35,150.25,5.11825486]
["bitfinex","SOLUSD",1762305877470,5.11825486,150.31,150.26,6.6551311]
["bitfinex","SOLUSD",1762305877793,1.3,150.34,150.25,6.65532014]
["bitfinex","SOLUSD",1762305877794,5.11825486,150.29,150.25,6.65532014]
["bitfinex","SOLUSD",1762305877967,5.11825486,150.3,150.25,28.4125101]
["bitfinex","SOLUSD",1762305878278,5.11825486,150.31,150.26,5.11825486]
["bitfinex","SOLUSD",1762305878490,8.52,150.35,150.28,5.11825486]
["bitfinex","SOLUSD",1762305878697,0.2,150.37,150.34,5.11825486]
["bitfinex","SOLUSD",1762305879057,5.31825486,150.37,150.32,5.79825486]
["bitfinex","SOLUSD",1762305879456,0.2,150.37,150.33,12.45028705]
["bitfinex","SOLUSD",1762305879655,0.2,150.37,150.34,0.68]
["bitfinex","SOLUSD",1762305879861,5.31825486,150.37,150.33,0.68]
["bitfinex","SOLUSD",1762305880085,0.2,150.37,150.34,0.68]
["bitfinex","SOLUSD",1762305880288,0.2,150.37,150.34,5.79825486]
["bitfinex","SOLUSD",1762305880592,5.31825486,150.37,150.3,0.68]
["bitfinex","SOLUSD",1762305880886,5.11825486,150.36,150.31,5.79825486]
["bitfinex","SOLUSD",1762305881073,5.11825486,150.36,150.31,0.68]
["bitfinex","SOLUSD",1762305881490,5.31825486,150.37,150.28,31.03082769]
["bitfinex","SOLUSD",1762305881800,5.31825486,150.37,150.28,12.45249776]
["bitfinex","SOLUSD",1762305881801,5.11825486,150.33,150.28,12.45249776]
["bitfinex","SOLUSD",1762305882095,5.11825486,150.33,150.29,0.68]
["bitfinex","SOLUSD",1762305882264,5.11825486,150.36,150.31,5.11825486]
["bitfinex","SOLUSD",1762305882466,5.11825486,150.36,150.3,5.11825486]
["bitfinex","SOLUSD",1762305882467,5.11825486,150.35,150.3,5.11825486]
["bitfinex","SOLUSD",1762305882667,5.11825486,150.33,150.29,0.68]
["bitfinex","SOLUSD",1762305882867,5.11825486,150.31,150.27,6.65461018]
["bitfinex","SOLUSD",1762305883377,5.11825486,150.31,150.27,7.33461018]
["bitfinex","SOLUSD",1762305883569,5.11825486,150.3,150.24,0.68]
["bitfinex","SOLUSD",1762305883892,5.11825486,150.29,150.24,5.79825486]
["bitfinex","SOLUSD",1762305884465,0.68,150.29,150.22,5.11825486]
["bitfinex","SOLUSD",1762305884765,0.62,150.31,150.21,12.45548601]
["bitfinex","SOLUSD",1762305884766,5.11825486,150.26,150.21,12.45548601]
["bitfinex","SOLUSD",1762305885273,5.11825486,150.26,150.21,7.33723115]
["bitfinex","SOLUSD",1762305885485,5.11825486,150.26,150.21,23.9805971]
["bitfinex","SOLUSD",1762305885703,5.11825486,150.26,150.15,41.81828398]
["bitfinex","SOLUSD",1762305885704,5.11825486,150.23,150.18,0.68]
["bitfinex","SOLUSD",1762305885882,5.11825486,150.2,150.14,5.11825486]
["bitfinex","SOLUSD",1762305886192,0.62,150.29,150.15,0.65]
["bitfinex","SOLUSD",1762305886488,5.11825486,150.24,150.18,5.11825486]
["bitfinex","SOLUSD",1762305886662,5.11825486,150.23,150.17,5.11825486]
["bitfinex","SOLUSD",1762305886860,0.62,150.25,150.16,5.11825486]
["bitfinex","SOLUSD",1762305887070,5.11825486,150.21,150.15,5.79825486]
["bitfinex","SOLUSD",1762305887272,13.65825486,150.22,150.16,5.79825486]
["bitfinex","SOLUSD",1762305887564,5.11825486,150.21,150.17,6.65891424]
["bitfinex","SOLUSD",1762305887765,8.54,150.22,150.17,6.65891424]
["bitfinex","SOLUSD",1762305887981,5.11825486,150.21,150.15,5.11825486]
["bitfinex","SOLUSD",1762305888170,5.11825486,150.2,150.14,5.79825486]
["bitfinex","SOLUSD",1762305888386,5.11825486,150.19,150.14,0.68]
["bitfinex","SOLUSD",1762305888587,5.11825486,150.19,150.04,1.99999999]
["bitfinex","SOLUSD",1762305888588,5.11825486,150.17,150.11,5.79825486]
["bitfinex","SOLUSD",1762305888767,0.62,150.19,150.06,6.66400106]
["bitfinex","SOLUSD",1762305888768,0.62,150.16,150.06,6.66400106]
["bitfinex","SOLUSD",1762305888968,5.11825486,150.12,150.06,11.78225592]
["bitfinex","SOLUSD",1762305889278,8.54,150.12,150.06,12.46225592]
["bitfinex","SOLUSD",1762305889473,8.54,150.12,150.08,6.663113]
["bitfinex","SOLUSD",1762305889799,8.54,150.12,150.07,12.46172309]
["bitfinex","SOLUSD",1762305890084,8.54,150.12,150.05,6.6644182]
["bitfinex","SOLUSD",1762305890085,0.68,150.11,150.05,6.6644182]
["bitfinex","SOLUSD",1762305890286,5.79825486,150.11,150.05,6.6644182]
["bitfinex","SOLUSD",1762305890484,8.54,150.12,150.07,5.11825486]
["bitfinex","SOLUSD",1762305890675,8.54,150.12,150.1,5.11825486]
["bitfinex","SOLUSD",1762305890870,8.54,150.12,150.05,23.32553116]
["bitfinex","SOLUSD",1762305891096,8.54,150.12,150.06,5.11825486]
["bitfinex","SOLUSD",1762305891263,8.54,150.12,150.07,5.11825486]
["bitfinex","SOLUSD",1762305891469,8.52,150.16,150.11,6.66178136]
["bitfinex","SOLUSD",1762305891873,8.54,150.18,150.14,5.11825486]
["bitfinex","SOLUSD",1762305892078,8.54,150.18,150.11,6.66178136]
["bitfinex","SOLUSD",1762305892282,8.54,150.18,150.08,0.68]
["bitfinex","SOLUSD",1762305892283,5.79825486,150.17,150.08,0.68]
["bitfinex","SOLUSD",1762305892506,1.3,150.17,150.09,5.11825486]
["bitfinex","SOLUSD",1762305892689,1.3,150.17,150.08,7.34311059]
["bitfinex","SOLUSD",1762305892990,8.54,150.18,150.09,0.68]
["bitfinex","SOLUSD",1762305893293,0.68,150.18,150.09,0.68]
["bitfinex","SOLUSD",1762305893466,8.54,150.17,150.15,6.66000666]
["bitfinex","SOLUSD",1762305893674,8.54,150.17,150.12,5.11825486]
["bitfinex","SOLUSD",1762305893863,8.54,150.17,150.13,5.11825486]
["bitfinex","SOLUSD",1762305894285,8.54,150.17,150.11,7.34178136]
["bitfinex","SOLUSD",1762305894465,8.54,150.17,150.12,5.11825486]
["bitfinex","SOLUSD",1762305894665,8.54,150.17,150.11,5.79825486]
["bitfinex","SOLUSD",1762305895061,8.54,150.17,150.13,5.11825486]
["bitfinex","SOLUSD",1762305895269,8.54,150.17,150.14,5.11825486]
["bitfinex","SOLUSD",1762305895590,8.54,150.17,150.13,11.77911691]
["bitfinex","SOLUSD",1762305895799,8.54,150.17,150.15,5.11825486]
["bitfinex","SOLUSD",1762305895976,8.52,150.17,150.16,5.11825486]
["bitfinex","SOLUSD",1762305896181,8.52,150.17,150.15,5.11825486]
["bitfinex","SOLUSD",1762305896377,8.52,150.17,150.13,5.11825486]
["bitfinex","SOLUSD",1762305896595,9.2,150.17,150.12,5.11825486]
["bitfinex","SOLUSD",1762305896890,8.52,150.17,150.12,5.11825486]
["bitfinex","SOLUSD",1762305897201,8.52,150.17,150.13,5.11825486]
["bitfinex","SOLUSD",1762305897400,8.52,150.17,150.15,5.11825486]
["bitfinex","SOLUSD",1762305897700,8.52,150.17,150.09,0.65]
["bitfinex","SOLUSD",1762305897701,8.52,150.17,150.16,11.77781799]
["bitfinex","SOLUSD",1762305897902,5.11825486,150.24,150.16,12.45781799]
["bitfinex","SOLUSD",1762305898104,5.79825486,150.25,150.19,5.11825486]
["bitfinex","SOLUSD",1762305898274,1.99999999,150.32,150.16,7.33956313]
["bitfinex","SOLUSD",1762305898275,5.11825486,150.27,150.2,5.11825486]
["bitfinex","SOLUSD",1762305898469,8.52,150.26,150.2,5.11825486]
["bitfinex","SOLUSD",1762305898668,0.69,150.27,150.2,5.11825486]
["bitfinex","SOLUSD",1762305898876,14.32825486,150.26,150.2,5.11825486]
["bitfinex","SOLUSD",1762305899076,5.11825486,150.22,150.13,7.35057075]
["bitfinex","SOLUSD",1762305899286,1.31,150.25,150.16,5.11825486]
["bitfinex","SOLUSD",1762305899492,5.11825486,150.2,150.14,5.11825486]
["bitfinex","SOLUSD",1762305899691,5.11825486,150.2,150.13,6.66057075]
["bitfinex","SOLUSD",1762305899692,6.65782664,150.2,150.13,5.11825486]
["bitfinex","SOLUSD",1762305899894,5.11825486,150.19,150.13,5.11825486]
["bitfinex","SOLUSD",1762305900097,8.52,150.18,150.14,5.11825486]
["bitfinex","SOLUSD",1762305900297,13.63825486,150.18,150.13,5.11825486]
["bitfinex","SOLUSD",1762305900481,13.63825486,150.18,150.09,0.69]
["bitfinex","SOLUSD",1762305900482,5.11825486,150.15,150.09,0.69]
["bitfinex","SOLUSD",1762305900683,5.11825486,150.13,150.05,7.35444518]
["bitfinex","SOLUSD",1762305900995,1.31,150.17,150.02,0.1]
["bitfinex","SOLUSD",1762305900996,5.73825486,150.12,150.02,0.1]
["bitfinex","SOLUSD",1762305901205,5.11825486,150.03,150.02,0.1]
["bitfinex","SOLUSD",1762305901401,13.63825486,150.03,150.02,0.1]
["bitfinex","SOLUSD",1762305901705,13.63825486,150.03,149.95,5.11825486]
["bitfinex","SOLUSD",1762305901706,0.69,150.03,149.95,5.11825486]
["bitfinex","SOLUSD",1762305901904,5.11825486,150.02,149.97,5.11825486]
["bitfinex","SOLUSD",1762305902106,8.52,150.01,149.97,5.11825486]
["bitfinex","SOLUSD",1762305902309,5.11825486,149.98,149.89,0.69]
["bitfinex","SOLUSD",1762305902485,5.11825486,149.95,149.87,7.36244945]
["bitfinex","SOLUSD",1762305902686,5.11825486,149.92,149.83,0.69]
["bitfinex","SOLUSD",1762305902885,5.11825486,149.9,149.84,5.11825486]
["bitfinex","SOLUSD",1762305903195,5.11825486,149.88,149.83,0.69]
["bitfinex","SOLUSD",1762305903405,9.16,149.91,149.8,0.69]
["bitfinex","SOLUSD",1762305903406,0.69,149.9,149.8,0.69]
["bitfinex","SOLUSD",1762305903582,6.67290531,149.86,149.8,0.69]
["bitfinex","SOLUSD",1762305903783,5.11825486,149.83,149.76,0.69]
["bitfinex","SOLUSD",1762305903992,8.54,149.82,149.77,5.11825486]
["bitfinex","SOLUSD",1762305904312,8.54,149.82,149.75,16.69355281]
["bitfinex","SOLUSD",1762305904313,16.53933524,149.82,149.73,6.6786883]
["bitfinex","SOLUSD",1762305904521,20.592,149.79,149.69,6.68047297]
["bitfinex","SOLUSD",1762305904806,7.99933524,149.74,149.7,0.69]
["bitfinex","SOLUSD",1762305905020,0.62,149.78,149.7,0.69]
["bitfinex","SOLUSD",1762305905021,8.56,149.73,149.7,8.68933524]
["bitfinex","SOLUSD",1762305905213,0.69,149.82,149.72,7.99933524]
["bitfinex","SOLUSD",1762305905504,8.56,149.81,149.76,7.99933524]
["bitfinex","SOLUSD",1762305905707,7.99933524,149.79,149.73,6.67855169]
["bitfinex","SOLUSD",1762305905893,8.56,149.81,149.75,7.99933524]
["bitfinex","SOLUSD",1762305906098,16.55933524,149.81,149.75,7.99933524]
["bitfinex","SOLUSD",1762305906297,7.99933524,149.79,149.73,7.99933524]
["bitfinex","SOLUSD",1762305906621,1.31,149.83,149.7,24.03009352]
["bitfinex","SOLUSD",1762305906785,8.56,149.78,149.73,7.99933524]
["bitfinex","SOLUSD",1762305906988,8.56,149.77,149.74,7.99933524]
["bitfinex","SOLUSD",1762305907188,8.56,149.77,149.71,0.69]
["bitfinex","SOLUSD",1762305907189,8.56,149.77,149.72,9.78882769]
["bitfinex","SOLUSD",1762305907385,0.69,149.84,149.76,7.99933524]
["bitfinex","SOLUSD",1762305907605,7.99933524,149.82,149.74,6.67824228]
["bitfinex","SOLUSD",1762305907808,1.31,149.88,149.79,7.99933524]
["bitfinex","SOLUSD",1762305908006,8.56,149.87,149.82,7.99933524]
["bitfinex","SOLUSD",1762305908212,16.55933524,149.86,149.81,7.99933524]
["bitfinex","SOLUSD",1762305908513,7.99933524,149.82,149.75,7.99933524]
["bitfinex","SOLUSD",1762305908711,7.99933524,149.81,149.75,7.99933524]
["bitfinex","SOLUSD",1762305908918,7.99933524,149.81,149.75,8.68933524]
["bitfinex","SOLUSD",1762305909118,1.31,149.85,149.76,8.68933524]
["bitfinex","SOLUSD",1762305909411,8.56,149.85,149.8,7.99933524]
["bitfinex","SOLUSD",1762305909604,8.56,149.85,149.77,0.69]
["bitfinex","SOLUSD",1762305909791,8.56,149.85,149.8,7.99933524]
["bitfinex","SOLUSD",1762305909990,8.56,149.85,149.78,23.36760581]
["bitfinex","SOLUSD",1762305910196,8.56,149.85,149.75,0.69]
["bitfinex","SOLUSD",1762305910197,1.31,149.84,149.75,0.69]
["bitfinex","SOLUSD",1762305910420,7.99933524,149.78,149.72,8.68933524]
["bitfinex","SOLUSD",1762305910613,8.56,149.77,149.72,8.68933524]
["bitfinex","SOLUSD",1762305910813,0.69,149.83,149.74,7.99933524]
["bitfinex","SOLUSD",1762305910814,7.99933524,149.8,149.74,7.99933524]
["bitfinex","SOLUSD",1762305911115,8.56,149.84,149.79,7.99933524]
["bitfinex","SOLUSD",1762305911292,1.31,149.89,149.8,8.68933524]
["bitfinex","SOLUSD",1762305911500,9.25,149.88,149.8,7.99933524]
["bitfinex","SOLUSD",1762305911814,3.48848033,149.87,149.81,7.36512182]
["bitfinex","SOLUSD",1762305912026,8.56,149.86,149.84,7.99933524]
["bitfinex","SOLUSD",1762305912193,8.56,149.85,149.82,7.99933524]
["bitfinex","SOLUSD",1762305912394,8.56,149.85,149.81,15.36445706]
["bitfinex","SOLUSD",1762305912610,8.56,149.85,149.82,0.69]
["bitfinex","SOLUSD",1762305912827,3.48793422,149.9,149.84,7.99933524]
["bitfinex","SOLUSD",1762305913024,7.99933524,149.87,149.82,0.69]
["bitfinex","SOLUSD",1762305913522,7.99933524,149.87,149.77,7.99933524]
["bitfinex","SOLUSD",1762305913523,7.99933524,149.83,149.77,7.99933524]
["bitfinex","SOLUSD",1762305913815,7.99933524,149.8,149.76,0.69]
["bitfinex","SOLUSD",1762305914012,8.56,149.79,149.76,7.36731191]
["bitfinex","SOLUSD",1762305914223,1.31,149.88,149.78,7.99933524]
["bitfinex","SOLUSD",1762305914537,9.1798527,149.81,149.77,0.69]
["bitfinex","SOLUSD",1762305914719,9.25,149.87,149.72,9.8698527]
["bitfinex","SOLUSD",1762305914720,9.1798527,149.78,149.72,9.8698527]
["bitfinex","SOLUSD",1762305914931,8.56,149.77,149.72,9.8698527]
["bitfinex","SOLUSD",1762305915093,17.7398527,149.77,149.72,0.69]
["bitfinex","SOLUSD",1762305915293,8.56,149.77,149.73,9.1798527]
["bitfinex","SOLUSD",1762305915539,18.4298527,149.77,149.71,9.1798527]
["bitfinex","SOLUSD",1762305915695,18.4298527,149.77,149.69,9.1798527]
["bitfinex","SOLUSD",1762305915696,9.1798527,149.75,149.69,9.1798527]
["bitfinex","SOLUSD",1762305915896,9.1798527,149.75,149.69,16.55018946]
["bitfinex","SOLUSD",1762305916110,20.592,149.81,149.69,16.55018946]
["bitfinex","SOLUSD",1762305916111,17.7598527,149.78,149.72,9.1798527]
["bitfinex","SOLUSD",1762305916423,8.58,149.77,149.73,9.1798527]
["bitfinex","SOLUSD",1762305916803,9.1798527,149.75,149.69,6.68033676]
["bitfinex","SOLUSD",1762305917019,9.1798527,149.76,149.7,9.8698527]
["bitfinex","SOLUSD",1762305917316,8.58,149.77,149.71,9.1798527]
["bitfinex","SOLUSD",1762305917494,9.1798527,149.76,149.7,9.8698527]
["bitfinex","SOLUSD",1762305917695,9.1798527,149.76,149.67,16.55119903]
["bitfinex","SOLUSD",1762305917696,9.1798527,149.73,149.67,16.55119903]
["bitfinex","SOLUSD",1762305917905,9.1798527,149.73,149.67,7.37134633]
["bitfinex","SOLUSD",1762305918095,9.1798527,149.74,149.68,9.8698527]
["bitfinex","SOLUSD",1762305918310,0.69,149.76,149.67,6.68134633]
["bitfinex","SOLUSD",1762305918311,0.69,149.75,149.67,6.68134633]
["bitfinex","SOLUSD",1762305918510,0.62,149.74,149.65,0.69]
["bitfinex","SOLUSD",1762305918823,0.62,149.78,149.65,24.07771628]
["bitfinex","SOLUSD",1762305919014,8.58,149.77,149.72,9.1798527]
["bitfinex","SOLUSD",1762305919319,9.1798527,149.76,149.7,9.1798527]
["bitfinex","SOLUSD",1762305919501,9.1798527,149.76,149.68,9.1798527]
["bitfinex","SOLUSD",1762305919502,9.1798527,149.74,149.68,9.1798527]
["bitfinex","SOLUSD",1762305919706,9.1798527,149.74,149.69,6.68047297]
["bitfinex","SOLUSD",1762305919907,21.902,149.79,149.69,7.37047297]
["bitfinex","SOLUSD",1762305920098,20.03999999,149.87,149.78,9.1798527]
["bitfinex","SOLUSD",1762305920099,9.1798527,149.85,149.78,9.1798527]
["bitfinex","SOLUSD",1762305920298,8.6,149.84,149.79,9.1798527]
["bitfinex","SOLUSD",1762305920499,8.6,149.84,149.78,9.8698527]
["bitfinex","SOLUSD",1762305920706,8.6,149.84,149.82,9.1798527]
["bitfinex","SOLUSD",1762305921210,8.6,149.84,149.8,0.69]
["bitfinex","SOLUSD",1762305921413,3.48793422,149.9,149.8,0.69]
["bitfinex","SOLUSD",1762305921742,9.1798527,149.84,149.78,9.1798527]
["bitfinex","SOLUSD",1762305921900,9.1798527,149.84,149.74,0.69]
["bitfinex","SOLUSD",1762305921901,1.31,149.83,149.74,0.69]
["bitfinex","SOLUSD",1762305922230,9.1798527,149.77,149.71,15.85943322]
["bitfinex","SOLUSD",1762305922535,8.6,149.76,149.72,9.1798527]
["bitfinex","SOLUSD",1762305922733,8.6,149.75,149.72,9.1798527]
["bitfinex","SOLUSD",1762305922903,8.6,149.75,149.7,9.1798527]
["bitfinex","SOLUSD",1762305923098,8.6,149.75,149.7,0.69]
["bitfinex","SOLUSD",1762305923307,18.4698527,149.75,149.69,9.1798527]
["bitfinex","SOLUSD",1762305923508,9.1798527,149.74,149.68,9.1798527]
["bitfinex","SOLUSD",1762305923807,9.1798527,149.73,149.68,9.1798527]
["bitfinex","SOLUSD",1762305924016,9.29,149.75,149.68,15.86049672]
["bitfinex","SOLUSD",1762305924017,9.1798527,149.74,149.68,15.86049672]
["bitfinex","SOLUSD",1762305924326,9.1798527,149.73,149.68,9.1798527]
["bitfinex","SOLUSD",1762305924527,9.1798527,149.72,149.66,7.37179577]
["bitfinex","SOLUSD",1762305924709,9.1798527,149.72,149.66,0.69]
["bitfinex","SOLUSD",1762305925051,9.1798527,149.7,149.64,9.1798527]
["bitfinex","SOLUSD",1762305925503,0.62,149.73,149.66,9.1798527]
["bitfinex","SOLUSD",1762305925704,50.0,149.8,149.66,9.1798527]
["bitfinex","SOLUSD",1762305925705,0.62,149.79,149.71,9.1798527]
["bitfinex","SOLUSD",1762305926029,0.62,149.79,149.73,9.1798527]
["bitfinex","SOLUSD",1762305926030,9.29,149.78,149.73,9.1798527]
["bitfinex","SOLUSD",1762305926209,1.31,149.81,149.74,9.1798527]
["bitfinex","SOLUSD",1762305926397,7.29449184,149.83,149.77,7.29449184]
["bitfinex","SOLUSD",1762305926605,8.6,149.82,149.77,7.29449184]
["bitfinex","SOLUSD",1762305926821,7.29449184,149.81,149.75,0.69]
["bitfinex","SOLUSD",1762305927021,8.6,149.82,149.79,7.29449184]
["bitfinex","SOLUSD",1762305927208,8.6,149.82,149.77,7.29449184]
["bitfinex","SOLUSD",1762305927518,7.29449184,149.81,149.76,7.29449184]
["bitfinex","SOLUSD",1762305927720,7.29449184,149.81,149.75,7.98449184]
["bitfinex","SOLUSD",1762305927900,8.6,149.82,149.77,7.29449184]
["bitfinex","SOLUSD",1762305928099,8.6,149.82,149.78,7.29449184]
["bitfinex","SOLUSD",1762305928308,8.6,149.81,149.78,7.29449184]
["bitfinex","SOLUSD",1762305928912,8.6,149.81,149.8,7.29449184]
["bitfinex","SOLUSD",1762305929114,8.6,149.81,149.76,7.29449184]
["bitfinex","SOLUSD",1762305929318,8.6,149.81,149.77,7.29449184]
["bitfinex","SOLUSD",1762305929734,8.6,149.81,149.78,0.67]
["bitfinex","SOLUSD",1762305930045,8.6,149.82,149.79,6.67601308]
["bitfinex","SOLUSD",1762305930222,8.6,149.82,149.79,30.66053763]
["bitfinex","SOLUSD",1762305930422,8.6,149.82,149.79,31.33053763]
["bitfinex","SOLUSD",1762305930621,8.6,149.82,149.8,0.67]
["bitfinex","SOLUSD",1762305930819,7.29449184,149.84,149.76,0.67]
["bitfinex","SOLUSD",1762305931018,7.29449184,149.8,149.74,0.67]
["bitfinex","SOLUSD",1762305931215,9.2,149.83,149.74,7.96449184]
["bitfinex","SOLUSD",1762305931422,15.87449184,149.83,149.76,7.29449184]
["bitfinex","SOLUSD",1762305931630,8.58,149.83,149.78,7.29449184]
["bitfinex","SOLUSD",1762305931943,8.58,149.85,149.81,6.67512182]
["bitfinex","SOLUSD",1762305932452,8.58,149.85,149.8,13.96997963]
["bitfinex","SOLUSD",1762305932630,8.58,149.85,149.79,14.64043999]
["bitfinex","SOLUSD",1762305932823,15.87449184,149.85,149.79,0.67]
["bitfinex","SOLUSD",1762305933021,7.29449184,149.84,149.78,13.97089836]
["bitfinex","SOLUSD",1762305933241,7.29449184,149.83,149.77,7.29449184]
["bitfinex","SOLUSD",1762305933417,7.29449184,149.84,149.77,13.97125166]
["bitfinex","SOLUSD",1762305933621,7.29449184,149.83,149.77,7.29449184]
["bitfinex","SOLUSD",1762305933847,8.58,149.85,149.8,6.67556742]
["bitfinex","SOLUSD",1762305934524,16.53449184,149.85,149.79,7.29449184]
["bitfinex","SOLUSD",1762305934718,16.53449184,149.85,149.79,13.97045088]
["bitfinex","SOLUSD",1762305934919,7.29449184,149.83,149.75,0.67]
["bitfinex","SOLUSD",1762305935128,7.29449184,149.82,149.76,7.29449184]
["bitfinex","SOLUSD",1762305935323,7.29449184,149.8,149.72,0.67]
["bitfinex","SOLUSD",1762305935523,7.29449184,149.79,149.72,7.34901874]
["bitfinex","SOLUSD",1762305935827,7.29449184,149.78,149.72,14.64351058]
["bitfinex","SOLUSD",1762305936045,8.58,149.77,149.73,7.29449184]
["bitfinex","SOLUSD",1762305936247,8.58,149.77,149.72,13.97351058]
["bitfinex","SOLUSD",1762305936441,15.87449184,149.77,149.72,6.67901874]
["bitfinex","SOLUSD",1762305937141,8.58,149.77,149.73,0.67]
["bitfinex","SOLUSD",1762305937343,7.29449184,149.75,149.67,10.45882769]
["bitfinex","SOLUSD",1762305937549,7.29449184,149.73,149.68,6.68091929]
["bitfinex","SOLUSD",1762305937862,8.58,149.77,149.72,6.67913438]
["bitfinex","SOLUSD",1762305938361,8.56,149.76,149.72,6.67913438]
["bitfinex","SOLUSD",1762305938856,15.85449184,149.76,149.7,7.34966106]
["bitfinex","SOLUSD",1762305939047,7.29449184,149.75,149.7,6.67966106]
["bitfinex","SOLUSD",1762305939552,8.56,149.76,149.71,0.67]
["bitfinex","SOLUSD",1762305940138,8.56,149.76,149.72,6.67913438]
["bitfinex","SOLUSD",1762305940535,8.56,149.76,149.72,7.34913438]
["bitfinex","SOLUSD",1762305941047,8.56,149.76,149.73,7.96449184]
["bitfinex","SOLUSD",1762305941656,8.56,149.76,149.73,7.29449184]
["bitfinex","SOLUSD",1762305941958,8.56,149.76,149.72,23.37697034]
["bitfinex","SOLUSD",1762305941959,8.56,149.76,149.72,30.67146218]
["bitfinex","SOLUSD",1762305942262,7.29449184,149.8,149.73,7.96449184]
["bitfinex","SOLUSD",1762305942590,1.99999999,149.89,149.79,7.29449184]
["bitfinex","SOLUSD",1762305942591,0.66,149.88,149.79,7.29449184]
["bitfinex","SOLUSD",1762305942753,8.54,149.83,149.79,7.29449184]
["bitfinex","SOLUSD",1762305943069,8.54,149.83,149.77,7.96449184]
["bitfinex","SOLUSD",1762305943247,8.54,149.83,149.73,0.65]
["bitfinex","SOLUSD",1762305943248,7.29449184,149.8,149.73,0.67]
["bitfinex","SOLUSD",1762305943437,7.29449184,149.8,149.73,7.96449184]
["bitfinex","SOLUSD",1762305943752,7.29449184,149.8,149.7,9.78882769]
["bitfinex","SOLUSD",1762305943753,7.29449184,149.76,149.7,7.29449184]
["bitfinex","SOLUSD",1762305943960,8.56,149.75,149.7,7.29449184]
["bitfinex","SOLUSD",1762305944165,7.29449184,149.83,149.75,6.67779632]
["bitfinex","SOLUSD",1762305944342,15.85449184,149.82,149.75,6.67779632]
["bitfinex","SOLUSD",1762305944656,15.85449184,149.82,149.74,0.67]
["bitfinex","SOLUSD",1762305944657,7.29449184,149.81,149.76,7.29449184]
["bitfinex","SOLUSD",1762305944842,15.85449184,149.82,149.74,24.04377718]
["bitfinex","SOLUSD",1762305945041,7.29449184,149.79,149.69,0.67]
["bitfinex","SOLUSD",1762305945341,0.62,149.79,149.71,7.29449184]
["bitfinex","SOLUSD",1762305945667,0.66,149.79,149.71,7.29449184]
["bitfinex","SOLUSD",1762305945854,7.29449184,149.78,149.71,7.96449184]
["bitfinex","SOLUSD",1762305946042,8.56,149.77,149.71,0.67]
["bitfinex","SOLUSD",1762305946358,8.56,149.77,149.68,24.03321752]
["bitfinex","SOLUSD",1762305946359,7.29449184,149.76,149.72,6.67913438]
["bitfinex","SOLUSD",1762305946665,7.29449184,149.76,149.68,7.29449184]
["bitfinex","SOLUSD",1762305946666,1.28,149.76,149.68,7.29449184]
["bitfinex","SOLUSD",1762305946971,21.212,149.77,149.71,7.29449184]
["bitfinex","SOLUSD",1762305947142,8.56,149.76,149.63,20.592]
["bitfinex","SOLUSD",1762305947447,8.56,149.76,149.64,0.67]
["bitfinex","SOLUSD",1762305947448,9.22,149.76,149.64,0.67]
["bitfinex","SOLUSD",1762305947645,8.58,149.75,149.65,10.43882769]
["bitfinex","SOLUSD",1762305947868,9.24,149.75,149.66,0.67]
["bitfinex","SOLUSD",1762305948158,0.66,149.74,149.69,7.29449184]
["bitfinex","SOLUSD",1762305948359,7.29449184,149.73,149.66,0.67]
["bitfinex","SOLUSD",1762305948668,7.29449184,149.72,149.66,7.29449184]
["bitfinex","SOLUSD",1762305948846,7.29449184,149.72,149.62,24.06251169]
["bitfinex","SOLUSD",1762305949169,7.95449184,149.72,149.63,0.67]
["bitfinex","SOLUSD",1762305949344,7.95449184,149.72,149.66,7.29449184]
["bitfinex","SOLUSD",1762305949545,0.66,149.72,149.68,7.29449184]
["bitfinex","SOLUSD",1762305949847,0.66,149.72,149.66,7.29449184]
["bitfinex","SOLUSD",1762305949848,7.29449184,149.71,149.66,7.29449184]
["bitfinex","SOLUSD",1762305950255,7.95449184,149.7,149.64,6.68270515]
["bitfinex","SOLUSD",1762305950464,7.29449184,149.69,149.6,0.67]
["bitfinex","SOLUSD",1762305950761,7.29449184,149.67,149.61,7.29449184]
["bitfinex","SOLUSD",1762305950963,8.56,149.66,149.59,6.78450666]
["bitfinex","SOLUSD",1762305951147,7.29449184,149.65,149.59,0.1]
["bitfinex","SOLUSD",1762305951339,7.29449184,149.64,149.59,0.1]
["bitfinex","SOLUSD",1762305952069,1.28,149.63,149.59,0.1]
["bitfinex","SOLUSD",1762305952262,28.5555804,149.63,149.59,0.1]
["bitfinex","SOLUSD",1762305952449,7.29449184,149.6,149.59,0.1]
["bitfinex","SOLUSD",1762305952763,16.7060884,149.65,149.59,0.1]
["bitfinex","SOLUSD",1762305952764,1.28,149.65,149.59,0.1]
["bitfinex","SOLUSD",1762305953063,8.58,149.71,149.64,7.29449184]
["bitfinex","SOLUSD",1762305953268,29.832,149.71,149.62,0.67]
["bitfinex","SOLUSD",1762305953451,7.29449184,149.69,149.64,7.29449184]
["bitfinex","SOLUSD",1762305953650,8.57449184,149.7,149.64,7.29449184]
["bitfinex","SOLUSD",1762305953859,7.95449184,149.7,149.64,7.29449184]
["bitfinex","SOLUSD",1762305954060,8.57449184,149.69,149.63,7.29449184]
["bitfinex","SOLUSD",1762305954251,8.58,149.71,149.67,7.29449184]
["bitfinex","SOLUSD",1762305954560,7.29449184,149.69,149.64,7.29449184]
["bitfinex","SOLUSD",1762305954939,0.62,149.7,149.64,7.29449184]
["bitfinex","SOLUSD",1762305955143,0.66,149.68,149.64,7.29449184]
["bitfinex","SOLUSD",1762305955560,7.91449184,149.7,149.65,7.29449184]
["bitfinex","SOLUSD",1762305955763,7.91449184,149.7,149.59,0.1]
["bitfinex","SOLUSD",1762305955764,7.29449184,149.66,149.59,6.78488356]
["bitfinex","SOLUSD",1762305955978,7.29449184,149.66,149.6,7.29449184]
["bitfinex","SOLUSD",1762305956176,28.54649184,149.67,149.61,7.29449184]
["bitfinex","SOLUSD",1762305956364,20.592,149.68,149.64,7.29449184]
["bitfinex","SOLUSD",1762305956548,20.592,149.67,149.59,0.1]
["bitfinex","SOLUSD",1762305956865,20.592,149.63,149.59,0.1]
["bitfinex","SOLUSD",1762305957079,0.62,149.62,149.59,0.1]
["bitfinex","SOLUSD",1762305957247,8.58,149.64,149.59,0.1]
["bitfinex","SOLUSD",1762305957453,7.29449184,149.63,149.59,0.1]
["bitfinex","SOLUSD",1762305957753,15.87449184,149.64,149.59,0.1]
["bitfinex","SOLUSD",1762305958055,16.53449184,149.64,149.59,0.1]
["bitfinex","SOLUSD",1762305958363,7.95449184,149.63,149.59,0.1]
["bitfinex","SOLUSD",1762305958766,0.67,149.63,149.59,0.1]
["bitfinex","SOLUSD",1762305959161,8.58,149.64,149.6,7.29449184]
["bitfinex","SOLUSD",1762305959466,16.54449184,149.64,149.59,7.39449184]
["bitfinex","SOLUSD",1762305959679,8.58,149.64,149.6,7.29449184]
["bitfinex","SOLUSD",1762305959851,8.58,149.64,149.62,7.29449184]
["bitfinex","SOLUSD",1762305960473,8.58,149.64,149.59,23.49699179]
["bitfinex","SOLUSD",1762305960474,1.29,149.63,149.59,0.1]
["bitfinex","SOLUSD",1762305960662,7.29449184,149.62,149.59,0.1]
["bitfinex","SOLUSD",1762305960847,7.29449184,149.6,149.59,0.1]
["bitfinex","SOLUSD",1762305961250,7.96449184,149.6,149.59,0.1]
["bitfinex","SOLUSD",1762305961552,50.0,149.7,149.59,14.73923751]
["bitfinex","SOLUSD",1762305961757,1.29,149.72,149.59,24.15709275]
["bitfinex","SOLUSD",1762305961963,7.29449184,149.68,149.62,7.29449184]
["bitfinex","SOLUSD",1762305962149,7.29449184,149.66,149.6,0.66]
["bitfinex","SOLUSD",1762305962356,7.29449184,149.64,149.59,0.1]
["bitfinex","SOLUSD",1762305962684,0.62,149.66,149.6,7.95449184]
["bitfinex","SOLUSD",1762305962983,7.29449184,149.62,149.59,0.1]
["bitfinex","SOLUSD",1762305963270,7.29449184,149.61,149.59,0.1]
["bitfinex","SOLUSD",1762305963481,8.6,149.6,149.59,0.1]
["bitfinex","SOLUSD",1762305963653,0.62,149.66,149.6,0.66]
["bitfinex","SOLUSD",1762305963855,0.67,149.68,149.63,7.29449184]
["bitfinex","SOLUSD",1762305963856,8.62,149.65,149.63,7.29449184]
["bitfinex","SOLUSD",1762305964265,8.62,149.65,149.61,7.29449184]
["bitfinex","SOLUSD",1762305964476,7.96449184,149.64,149.59,7.39449184]
["bitfinex","SOLUSD",1762305964655,8.58449184,149.64,149.59,0.1]
["bitfinex","SOLUSD",1762305964856,7.29449184,149.62,149.59,0.1]
["bitfinex","SOLUSD",1762305965090,15.91449184,149.65,149.6,7.29449184]
["bitfinex","SOLUSD",1762305965256,0.67,149.64,149.59,7.39449184]
["bitfinex","SOLUSD",1762305965458,7.96449184,149.64,149.59,7.39449184]
["bitfinex","SOLUSD",1762305965670,7.29449184,149.63,149.59,0.1]
["bitfinex","SOLUSD",1762305966181,9.24,149.65,149.59,14.07919967]
["bitfinex","SOLUSD",1762305966353,7.29449184,149.63,149.59,0.1]
["bitfinex","SOLUSD",1762305966558,7.29449184,149.62,149.59,0.1]
["bitfinex","SOLUSD",1762305967083,27.88649184,149.62,149.59,0.1]
["bitfinex","SOLUSD",1762305967295,7.29449184,149.61,149.59,0.1]
["bitfinex","SOLUSD",1762305967789,20.592,149.62,149.59,0.1]
["bitfinex","SOLUSD",1762305967976,15.91449184,149.65,149.6,7.95449184]
["bitfinex","SOLUSD",1762305968166,8.6,149.65,149.62,7.29449184]
["bitfinex","SOLUSD",1762305968364,8.6,149.65,149.59,6.78492454]
["bitfinex","SOLUSD",1762305968365,8.6,149.65,149.63,13.97764361]
["bitfinex","SOLUSD",1762305968560,8.6,149.65,149.59,0.1]
["bitfinex","SOLUSD",1762305968787,15.89449184,149.65,149.6,13.97867522]
["bitfinex","SOLUSD",1762305968954,8.6,149.65,149.6,13.97867522]
["bitfinex","SOLUSD",1762305969361,8.6,149.65,149.62,7.29449184]
["bitfinex","SOLUSD",1762305969564,7.29449184,149.7,149.64,7.29449184]
["bitfinex","SOLUSD",1762305969864,33.32482208,149.83,149.61,0.66]
["bitfinex","SOLUSD",1762305969865,3.48290502,149.77,149.69,7.29449184]
["bitfinex","SOLUSD",1762305970177,8.6,149.76,149.71,7.29449184]
["bitfinex","SOLUSD",1762305970384,8.6,149.76,149.72,13.97362622]
["bitfinex","SOLUSD",1762305970685,8.6,149.76,149.72,7.29449184]
["bitfinex","SOLUSD",1762305970865,16.56449184,149.76,149.71,7.29449184]
["bitfinex","SOLUSD",1762305971066,7.29449184,149.75,149.7,7.29449184]
["bitfinex","SOLUSD",1762305971268,8.6,149.76,149.7,7.33992731]
["bitfinex","SOLUSD",1762305971481,8.6,149.76,149.72,7.29449184]
["bitfinex","SOLUSD",1762305971781,7.29449184,149.75,149.67,17.36315262]
["bitfinex","SOLUSD",1762305972082,9.89,149.76,149.69,7.29449184]
["bitfinex","SOLUSD",1762305972280,9.22,149.76,149.7,7.29449184]
["bitfinex","SOLUSD",1762305972482,8.6,149.76,149.72,7.29449184]
["bitfinex","SOLUSD",1762305972684,7.96449184,149.75,149.67,0.66]
["bitfinex","SOLUSD",1762305972983,7.29449184,149.74,149.69,7.29449184]
["bitfinex","SOLUSD",1762305973480,8.6,149.76,149.69,7.95449184]
["bitfinex","SOLUSD",1762305973781,7.29449184,149.75,149.7,7.29449184]
["bitfinex","SOLUSD",1762305973977,7.29449184,149.75,149.69,7.95449184]
["bitfinex","SOLUSD",1762305974376,9.27,149.76,149.7,7.29449184]
["bitfinex","SOLUSD",1762305974585,7.29449184,149.73,149.61,0.65]
["bitfinex","SOLUSD",1762305974799,7.29449184,149.7,149.62,6.68359844]
["bitfinex","SOLUSD",1762305974987,7.29449184,149.66,149.6,7.29449184]
["bitfinex","SOLUSD",1762305975291,29.792,149.69,149.59,0.1]
["bitfinex","SOLUSD",1762305975292,7.29449184,149.61,149.59,0.1]
["bitfinex","SOLUSD",1762305975584,8.58,149.6,149.59,0.1]
["bitfinex","SOLUSD",1762305975787,8.58,149.6,149.59,14.73943067]
["bitfinex","SOLUSD",1762305975991,8.58,149.64,149.59,31.45177775]
["bitfinex","SOLUSD",1762305976197,1.29,149.73,149.63,7.29449184]
["bitfinex","SOLUSD",1762305976375,1.29,149.73,149.6,18.39331953]
["bitfinex","SOLUSD",1762305976376,8.58,149.73,149.69,5.14775046]
["bitfinex","SOLUSD",1762305976564,8.58,149.73,149.7,5.14775046]
["bitfinex","SOLUSD",1762305977074,8.58,149.73,149.68,0.66]
["bitfinex","SOLUSD",1762305977280,9.87,149.73,149.61,56.81438406]
["bitfinex","SOLUSD",1762305977482,5.14775046,149.72,149.66,5.14775046]
["bitfinex","SOLUSD",1762305977667,5.14775046,149.72,149.62,11.09882769]
["bitfinex","SOLUSD",1762305977668,5.14775046,149.72,149.65,5.14775046]
["bitfinex","SOLUSD",1762305977993,15.92871593,149.73,149.65,5.80775046]
["bitfinex","SOLUSD",1762305978297,5.14775046,149.71,149.65,5.80775046]
["bitfinex","SOLUSD",1762305978669,5.14775046,149.71,149.62,9.78882769]
["bitfinex","SOLUSD",1762305978670,5.14775046,149.69,149.63,12.49075905]
["bitfinex","SOLUSD",1762305979189,7.29944884,149.72,149.63,0.66]
["bitfinex","SOLUSD",1762305979190,5.14775046,149.68,149.63,0.66]
["bitfinex","SOLUSD",1762305979395,5.14775046,149.68,149.63,7.34313593]
["bitfinex","SOLUSD",1762305979701,5.14775046,149.68,149.63,0.66]
["bitfinex","SOLUSD",1762305979872,0.67,149.67,149.59,0.1]
["bitfinex","SOLUSD",1762305980086,8.58,149.66,149.6,0.66]
["bitfinex","SOLUSD",1762305980269,8.58,149.66,149.64,5.14775046]
["bitfinex","SOLUSD",1762305980470,8.58,149.66,149.64,6.68270515]
["bitfinex","SOLUSD",1762305980881,8.58,149.66,149.62,5.14775046]
["bitfinex","SOLUSD",1762305981079,8.58,149.66,149.64,5.80775046]
["bitfinex","SOLUSD",1762305981280,8.58,149.66,149.61,16.71011296]
["bitfinex","SOLUSD",1762305981481,8.58,149.66,149.61,22.51786342]
["bitfinex","SOLUSD",1762305981873,8.58,149.66,149.61,0.66]
["bitfinex","SOLUSD",1762305982074,8.58,149.66,149.6,11.83224243]
["bitfinex","SOLUSD",1762305982297,13.72775046,149.66,149.6,6.68449197]
["bitfinex","SOLUSD",1762305982472,5.14775046,149.65,149.59,6.7848519]
["bitfinex","SOLUSD",1762305982806,20.592,149.69,149.59,6.7848519]
["bitfinex","SOLUSD",1762305982807,0.62,149.72,149.62,5.14775046]
["bitfinex","SOLUSD",1762305982974,5.14775046,149.7,149.63,5.80775046]
["bitfinex","SOLUSD",1762305983281,5.14775046,149.67,149.6,5.14775046]
["bitfinex","SOLUSD",1762305983486,5.14775046,149.65,149.59,7.4448519]
["bitfinex","SOLUSD",1762305983699,13.74775046,149.64,149.59,7.4448519]
["bitfinex","SOLUSD",1762305983905,8.6,149.64,149.59,7.4448519]
["bitfinex","SOLUSD",1762305984200,13.74775046,149.64,149.6,0.66]
["bitfinex","SOLUSD",1762305984401,8.6,149.64,149.6,0.66]
["bitfinex","SOLUSD",1762305984574,8.6,149.64,149.61,23.39415814]
["bitfinex","SOLUSD",1762305985006,8.6,149.64,149.62,0.66]
["bitfinex","SOLUSD",1762305985174,8.6,149.64,149.59,12.59231632]
["bitfinex","SOLUSD",1762305985375,8.6,149.64,149.59,29.3046634]
["bitfinex","SOLUSD",1762305985604,8.6,149.64,149.6,0.66]
["bitfinex","SOLUSD",1762305985777,13.74775046,149.64,149.59,7.44487103]
["bitfinex","SOLUSD",1762305986103,8.6,149.64,149.6,5.80775046]
["bitfinex","SOLUSD",1762305986285,8.6,149.64,149.61,5.14775046]
["bitfinex","SOLUSD",1762305986483,8.6,149.64,149.61,6.68404518]
["bitfinex","SOLUSD",1762305987800,13.74775046,149.64,149.59,6.78491444]
["bitfinex","SOLUSD",1762305987978,5.14775046,149.61,149.59,0.1]
["bitfinex","SOLUSD",1762305988382,5.85775046,149.6,149.52,6.68806848]
["bitfinex","SOLUSD",1762305988698,5.14775046,149.57,149.52,0.71]
["bitfinex","SOLUSD",1762305989002,5.14775046,149.56,149.52,0.71]
["bitfinex","SOLUSD",1762305989314,8.58,149.57,149.52,12.54569552]
["bitfinex","SOLUSD",1762305989603,8.58,149.57,149.5,16.72148253]
["bitfinex","SOLUSD",1762305989604,20.41389934,149.57,149.43,9.78882769]
["bitfinex","SOLUSD",1762305989792,5.14775046,149.55,149.44,0.65]
["bitfinex","SOLUSD",1762305989996,0.71,149.56,149.45,0.71]
["bitfinex","SOLUSD",1762305990208,5.14775046,149.56,149.5,5.14775046]
["bitfinex","SOLUSD",1762305990500,8.58,149.57,149.51,6.68851581]
["bitfinex","SOLUSD",1762305990701,8.58,149.58,149.53,5.14775046]
["bitfinex","SOLUSD",1762305990910,8.58,149.58,149.51,7.39851581]
["bitfinex","SOLUSD",1762305990911,0.71,149.62,149.55,5.14775046]
["bitfinex","SOLUSD",1762305991073,0.71,149.69,149.59,5.14775046]
["bitfinex","SOLUSD",1762305991276,8.58,149.68,149.61,5.14775046]
["bitfinex","SOLUSD",1762305991499,5.14775046,149.67,149.61,5.14775046]
["bitfinex","SOLUSD",1762305991678,8.58,149.68,149.61,5.14775046]
["bitfinex","SOLUSD",1762305991878,13.72775046,149.68,149.61,5.14775046]
["bitfinex","SOLUSD",1762305992075,5.14775046,149.67,149.6,0.71]
["bitfinex","SOLUSD",1762305992320,8.58,149.68,149.63,5.14775046]
["bitfinex","SOLUSD",1762305992669,0.71,149.72,149.62,23.39259456]
["bitfinex","SOLUSD",1762305992782,0.71,149.75,149.63,14.93657815]
["bitfinex","SOLUSD",1762305992988,5.14775046,149.72,149.63,15.59657815]
["bitfinex","SOLUSD",1762305993191,5.14775046,149.69,149.64,0.66]
["bitfinex","SOLUSD",1762305993410,5.14775046,149.69,149.62,56.8105868]
["bitfinex","SOLUSD",1762305993411,21.922,149.73,149.62,6.68359844]
["bitfinex","SOLUSD",1762305993619,1.33,149.73,149.63,0.66]
["bitfinex","SOLUSD",1762305993787,0.71,149.73,149.63,0.66]
["bitfinex","SOLUSD",1762305994295,5.14775046,149.69,149.63,0.66]
["bitfinex","SOLUSD",1762305994492,0.71,149.73,149.63,0.66]
["bitfinex","SOLUSD",1762305994493,5.14775046,149.67,149.63,0.66]
["bitfinex","SOLUSD",1762305994691,5.14775046,149.67,149.63,7.34311922]
["bitfinex","SOLUSD",1762305994881,20.592,149.71,149.63,7.34311922]
["bitfinex","SOLUSD",1762305994882,5.14775046,149.65,149.63,7.34292426]
["bitfinex","SOLUSD",1762305995210,5.14775046,149.67,149.63,6.68289553]
["bitfinex","SOLUSD",1762305995380,5.14775046,149.7,149.64,0.66]
["bitfinex","SOLUSD",1762305995782,5.14775046,149.68,149.64,0.66]
["bitfinex","SOLUSD",1762305996314,5.14775046,149.66,149.62,0.66]
["bitfinex","SOLUSD",1762305996535,5.14775046,149.66,149.59,24.05725619]
["bitfinex","SOLUSD",1762305997004,3.48316068,149.78,149.64,9.78882769]
["bitfinex","SOLUSD",1762305997209,3.48316068,149.78,149.71,5.14775046]
["bitfinex","SOLUSD",1762305997210,8.63091114,149.78,149.71,5.14775046]
["bitfinex","SOLUSD",1762305997419,5.14775046,149.76,149.67,5.79775046]
["bitfinex","SOLUSD",1762305997722,5.14775046,149.75,149.67,1.31]
["bitfinex","SOLUSD",1762305997907,20.592,149.77,149.68,0.66]
["bitfinex","SOLUSD",1762305998119,5.14775046,149.73,149.68,0.66]
["bitfinex","SOLUSD",1762305998719,5.14775046,149.71,149.69,6.68047297]
["bitfinex","SOLUSD",1762305998923,5.14775046,149.7,149.63,17.36764252]
["bitfinex","SOLUSD",1762305999226,21.922,149.72,149.64,6.68270515]
["bitfinex","SOLUSD",1762305999433,5.14775046,149.65,149.64,6.68270515]
["bitfinex","SOLUSD",1762305999814,5.14775046,149.65,149.63,0.66]
["bitfinex","SOLUSD",1762306000145,5.14775046,149.64,149.62,6.68345975]
["bitfinex","SOLUSD",1762306000427,5.14775046,149.67,149.62,6.68345975]
["bitfinex","SOLUSD",1762306000616,5.14775046,149.63,149.6,0.66]
["bitfinex","SOLUSD",1762306000830,5.14775046,149.61,149.54,16.71689154]
["bitfinex","SOLUSD",1762306001000,5.14775046,149.56,149.54,0.66]
["bitfinex","SOLUSD",1762306001698,5.14775046,149.56,149.51,0.66]
["bitfinex","SOLUSD",1762306001899,5.14775046,149.53,149.5,16.7221993]
["bitfinex","SOLUSD",1762306002121,5.14775046,149.53,149.51,0.66]
["bitfinex","SOLUSD",1762306002326,5.14775046,149.58,149.51,0.66]
["bitfinex","SOLUSD",1762306002532,20.592,149.63,149.52,0.65]
["bitfinex","SOLUSD",1762306002733,20.592,149.63,149.54,9.78882769]
["bitfinex","SOLUSD",1762306002734,5.14775046,149.6,149.54,9.78882769]
["bitfinex","SOLUSD",1762306002914,5.14775046,149.63,149.54,15.58657815]
["bitfinex","SOLUSD",1762306003099,5.14775046,149.63,149.56,9.78882769]
["bitfinex","SOLUSD",1762306003304,5.14775046,149.63,149.56,10.43882769]
["bitfinex","SOLUSD",1762306003505,5.14775046,149.63,149.57,0.66]
["bitfinex","SOLUSD",1762306003705,5.14775046,149.61,149.57,0.66]
["bitfinex","SOLUSD",1762306003912,0.71,149.64,149.54,0.66]
["bitfinex","SOLUSD",1762306004114,5.14775046,149.62,149.56,5.14775046]
["bitfinex","SOLUSD",1762306004323,5.14775046,149.62,149.57,5.14775046]
["bitfinex","SOLUSD",1762306004644,5.14775046,149.62,149.54,0.66]
["bitfinex","SOLUSD",1762306004645,5.14775046,149.62,149.56,5.14775046]
["bitfinex","SOLUSD",1762306004829,8.56,149.65,149.57,5.14775046]
["bitfinex","SOLUSD",1762306005036,5.14775046,149.61,149.56,0.66]
["bitfinex","SOLUSD",1762306005520,5.14775046,149.6,149.53,7.34762121]
["bitfinex","SOLUSD",1762306005723,5.14775046,149.6,149.54,5.14775046]
["bitfinex","SOLUSD",1762306005925,25.73975046,149.62,149.56,5.14775046]
["bitfinex","SOLUSD",1762306006122,5.14775046,149.61,149.54,0.66]
["bitfinex","SOLUSD",1762306006327,9.89,149.61,149.53,5.14775046]
["bitfinex","SOLUSD",1762306006641,5.14775046,149.6,149.54,5.14775046]
["bitfinex","SOLUSD",1762306006845,5.14775046,149.6,149.53,5.14775046]
["bitfinex","SOLUSD",1762306006846,1.33,149.6,149.53,5.14775046]
["bitfinex","SOLUSD",1762306007142,1.33,149.6,149.52,5.80775046]
["bitfinex","SOLUSD",1762306007143,5.14775046,149.58,149.52,5.80775046]
["bitfinex","SOLUSD",1762306007517,5.14775046,149.59,149.53,5.14775046]
["bitfinex","SOLUSD",1762306007735,9.16,149.61,149.55,5.14775046]
["bitfinex","SOLUSD",1762306007925,14.39775046,149.61,149.55,5.14775046]
["bitfinex","SOLUSD",1762306008230,8.54,149.61,149.58,5.14775046]
["bitfinex","SOLUSD",1762306008936,8.54,149.61,149.57,11.83358318]
["bitfinex","SOLUSD",1762306009245,50.0,149.75,149.6,5.14775046]
["bitfinex","SOLUSD",1762306009438,0.71,149.72,149.65,5.14775046]
["bitfinex","SOLUSD",1762306009626,5.85775046,149.72,149.66,5.14775046]
["bitfinex","SOLUSD",1762306009836,5.14775046,149.7,149.64,5.14775046]
["bitfinex","SOLUSD",1762306010023,5.14775046,149.66,149.6,0.66]
["bitfinex","SOLUSD",1762306010226,13.68775046,149.66,149.61,5.14775046]
["bitfinex","SOLUSD",1762306010430,8.54,149.66,149.61,5.14775046]
["bitfinex","SOLUSD",1762306010623,8.54,149.66,149.61,5.80775046]
["bitfinex","SOLUSD",1762306010940,8.54,149.66,149.57,33.83924221]
["bitfinex","SOLUSD",1762306010941,8.54,149.66,149.64,5.14775046]
["bitfinex","SOLUSD",1762306011134,8.54,149.66,149.63,11.83090223]
["bitfinex","SOLUSD",1762306011333,8.54,149.66,149.63,6.68315177]
["bitfinex","SOLUSD",1762306011538,8.54,149.66,149.64,0.66]
["bitfinex","SOLUSD",1762306011934,8.54,149.66,149.63,6.68315177]
["bitfinex","SOLUSD",1762306012537,5.14775046,149.64,149.58,6.68538574]
["bitfinex","SOLUSD",1762306012736,5.14775046,149.62,149.57,12.49347853]
["bitfinex","SOLUSD",1762306013037,5.14775046,149.61,149.57,24.06030987]
["bitfinex","SOLUSD",1762306013242,5.14775046,149.63,149.58,5.80775046]
["bitfinex","SOLUSD",1762306013953,5.14775046,149.63,149.59,0.66]
["bitfinex","SOLUSD",1762306014148,16.70036127,149.7,149.59,0.66]
["bitfinex","SOLUSD",1762306014149,0.62,149.7,149.59,0.66]
["bitfinex","SOLUSD",1762306014336,5.14775046,149.68,149.63,5.14775046]
["bitfinex","SOLUSD",1762306014535,5.14775046,149.66,149.61,5.80775046]
["bitfinex","SOLUSD",1762306014744,9.23,149.7,149.6,5.14775046]
["bitfinex","SOLUSD",1762306014745,5.14775046,149.65,149.6,5.14775046]
["bitfinex","SOLUSD",1762306014930,0.71,149.69,149.61,6.68404518]
["bitfinex","SOLUSD",1762306015241,5.14775046,149.66,149.61,29.2019086]
["bitfinex","SOLUSD",1762306015446,5.14775046,149.66,149.61,7.34404518]
["bitfinex","SOLUSD",1762306015636,1.33,149.69,149.61,24.05415814]
["bitfinex","SOLUSD",1762306015847,1.33,149.69,149.61,29.2019086]
["bitfinex","SOLUSD",1762306016045,5.14775046,149.67,149.62,5.80775046]
["bitfinex","SOLUSD",1762306016250,8.52,149.7,149.62,0.66]
["bitfinex","SOLUSD",1762306016545,8.52,149.7,149.67,5.14775046]
["bitfinex","SOLUSD",1762306016748,8.52,149.7,149.63,1.31]
["bitfinex","SOLUSD",1762306016958,5.14775046,149.68,149.63,5.14775046]
["bitfinex","SOLUSD",1762306017129,5.14775046,149.67,149.62,6.68359844]
["bitfinex","SOLUSD",1762306017450,5.14775046,149.63,149.6,6.6843753]
["bitfinex","SOLUSD",1762306017698,5.14775046,149.61,149.54,12.49492446]
["bitfinex","SOLUSD",1762306017822,5.14775046,149.61,149.46,2.09999999]
["bitfinex","SOLUSD",1762306017823,5.14775046,149.58,149.52,23.40769091]
["bitfinex","SOLUSD",1762306018028,5.14775046,149.57,149.52,6.68769486]
["bitfinex","SOLUSD",1762306018324,1.33,149.61,149.52,5.14775046]
["bitfinex","SOLUSD",1762306018547,29.112,149.62,149.55,5.14775046]
["bitfinex","SOLUSD",1762306018747,5.14775046,149.61,149.55,5.14775046]
["bitfinex","SOLUSD",1762306018958,13.66775046,149.62,149.56,5.14775046]
["bitfinex","SOLUSD",1762306019163,1.3,149.66,149.59,5.14775046]
["bitfinex","SOLUSD",1762306019372,5.14775046,149.65,149.59,5.14775046]
["bitfinex","SOLUSD",1762306019567,8.52,149.66,149.6,5.14775046]
["bitfinex","SOLUSD",1762306019869,8.52,149.66,149.63,5.14775046]
["bitfinex","SOLUSD",1762306020067,8.52,149.66,149.62,5.14775046]
["bitfinex","SOLUSD",1762306020265,8.52,149.66,149.6,0.72]
["bitfinex","SOLUSD",1762306020465,0.62,149.7,149.65,5.14775046]
["bitfinex","SOLUSD",1762306020466,5.14775046,149.7,149.65,5.14775046]
["bitfinex","SOLUSD",1762306020646,1.99999999,149.79,149.67,5.14775046]
["bitfinex","SOLUSD",1762306020647,8.54,149.71,149.67,5.14775046]
["bitfinex","SOLUSD",1762306020847,5.14775046,149.69,149.64,5.14775046]
["bitfinex","SOLUSD",1762306021163,13.68775046,149.71,149.65,23.3879051]
["bitfinex","SOLUSD",1762306021355,8.54,149.71,149.66,5.14775046]
["bitfinex","SOLUSD",1762306021552,0.62,149.79,149.7,5.14775046]
["bitfinex","SOLUSD",1762306021755,0.62,149.79,149.73,5.14775046]
["bitfinex","SOLUSD",1762306021756,8.54,149.78,149.73,5.14775046]
["bitfinex","SOLUSD",1762306021962,13.68775046,149.78,149.73,5.14775046]
["bitfinex","SOLUSD",1762306022649,8.54,149.78,149.66,0.65]
["bitfinex","SOLUSD",1762306022853,5.14775046,149.74,149.69,5.86775046]
["bitfinex","SOLUSD",1762306023152,13.68775046,149.78,149.72,5.14775046]
["bitfinex","SOLUSD",1762306023359,8.54,149.78,149.73,5.14775046]
["bitfinex","SOLUSD",1762306023560,5.82775046,149.77,149.66,10.43882769]
["bitfinex","SOLUSD",1762306023860,5.14775046,149.72,149.67,5.14775046]
["bitfinex","SOLUSD",1762306024174,5.14775046,149.7,149.65,5.14775046]
["bitfinex","SOLUSD",1762306024472,20.592,149.74,149.64,11.83009841]
["bitfinex","SOLUSD",1762306024682,21.212,149.73,149.6,10.50882769]
["bitfinex","SOLUSD",1762306024860,5.14775046,149.63,149.56,0.72]
["bitfinex","SOLUSD",1762306025051,5.14775046,149.61,149.56,0.72]
["bitfinex","SOLUSD",1762306025368,5.14775046,149.58,149.53,5.86775046]
["bitfinex","SOLUSD",1762306025550,0.62,149.62,149.54,5.14775046]
["bitfinex","SOLUSD",1762306025868,0.62,149.62,149.53,0.72]
["bitfinex","SOLUSD",1762306025869,5.14775046,149.58,149.53,5.14775046]
["bitfinex","SOLUSD",1762306026049,0.68,149.61,149.54,5.14775046]
["bitfinex","SOLUSD",1762306026245,0.68,149.61,149.53,5.14775046]
["bitfinex","SOLUSD",1762306026246,5.14775046,149.58,149.53,5.14775046]
["bitfinex","SOLUSD",1762306026467,5.14775046,149.58,149.52,0.72]
["bitfinex","SOLUSD",1762306026665,5.14775046,149.58,149.52,5.86775046]
["bitfinex","SOLUSD",1762306026864,5.14775046,149.58,149.53,5.14775046]
["bitfinex","SOLUSD",1762306027260,5.14775046,149.56,149.47,20.592]
["bitfinex","SOLUSD",1762306027571,5.14775046,149.57,149.51,5.14775046]
["bitfinex","SOLUSD",1762306027950,5.14775046,149.57,149.47,23.4160701]
["bitfinex","SOLUSD",1762306027951,3.49523423,149.58,149.54,5.14775046]
["bitfinex","SOLUSD",1762306028168,5.14775046,149.6,149.54,5.14775046]
["bitfinex","SOLUSD",1762306028358,5.14775046,149.6,149.53,0.72]
["bitfinex","SOLUSD",1762306028565,5.14775046,149.6,149.49,5.14775046]
["bitfinex","SOLUSD",1762306028566,5.14775046,149.57,149.5,0.72]
["bitfinex","SOLUSD",1762306028759,5.14775046,149.56,149.5,5.86775046]
["bitfinex","SOLUSD",1762306028961,5.14775046,149.56,149.51,5.14775046]
["bitfinex","SOLUSD",1762306029292,5.14775046,149.57,149.52,11.83581894]
["bitfinex","SOLUSD",1762306029482,5.14775046,149.57,149.52,5.14775046]
["bitfinex","SOLUSD",1762306029669,5.14775046,149.57,149.5,7.40884803]
["bitfinex","SOLUSD",1762306029670,5.14775046,149.56,149.5,0.72]
["bitfinex","SOLUSD",1762306029857,5.14775046,149.56,149.51,5.14775046]
["bitfinex","SOLUSD",1762306030210,1.3,149.59,149.46,9.88882769]
["bitfinex","SOLUSD",1762306030211,5.14775046,149.52,149.46,0.1]
["bitfinex","SOLUSD",1762306030488,5.14775046,149.52,149.39,1.99999999]
["bitfinex","SOLUSD",1762306030489,5.14775046,149.47,149.34,6.69612963]
["bitfinex","SOLUSD",1762306030649,5.14775046,149.49,149.34,6.69612963]
["bitfinex","SOLUSD",1762306030650,5.14775046,149.43,149.37,5.14775046]
["bitfinex","SOLUSD",1762306030850,5.14775046,149.43,149.34,6.69612963]
["bitfinex","SOLUSD",1762306030851,5.14775046,149.41,149.34,7.41612963]
["bitfinex","SOLUSD",1762306031075,0.68,149.45,149.34,12.56388009]
["bitfinex","SOLUSD",1762306031253,5.14775046,149.39,149.34,12.56388009]
["bitfinex","SOLUSD",1762306031453,5.14775046,149.39,149.34,7.41612963]
["bitfinex","SOLUSD",1762306031758,5.14775046,149.35,149.29,7.41836881]
["bitfinex","SOLUSD",1762306031968,9.14,149.38,149.32,5.14775046]
["bitfinex","SOLUSD",1762306032282,9.14,149.38,149.29,23.44429954]
["bitfinex","SOLUSD",1762306032283,8.52,149.38,149.33,5.14775046]
["bitfinex","SOLUSD",1762306032456,8.52,149.38,149.33,8.7653621]
["bitfinex","SOLUSD",1762306032650,8.52,149.38,149.29,23.44429954]
["bitfinex","SOLUSD",1762306032651,16.5653621,149.38,149.32,8.0453621]
["bitfinex","SOLUSD",1762306032864,8.0453621,149.36,149.3,0.72]
["bitfinex","SOLUSD",1762306033177,8.52,149.38,149.34,31.48181582]
["bitfinex","SOLUSD",1762306033476,8.0453621,149.35,149.29,8.0453621]
["bitfinex","SOLUSD",1762306033669,8.0453621,149.34,149.29,8.0453621]
["bitfinex","SOLUSD",1762306033859,8.0453621,149.35,149.3,8.7653621]
["bitfinex","SOLUSD",1762306034067,0.62,149.42,149.34,8.0453621]
["bitfinex","SOLUSD",1762306034270,8.54,149.42,149.36,8.0453621]
["bitfinex","SOLUSD",1762306034477,8.0453621,149.41,149.36,8.0453621]
["bitfinex","SOLUSD",1762306034659,8.54,149.42,149.37,0.72]
["bitfinex","SOLUSD",1762306034860,8.54,149.42,149.32,30.38082769]
["bitfinex","SOLUSD",1762306034861,8.0453621,149.42,149.32,21.312]
["bitfinex","SOLUSD",1762306035061,8.0453621,149.39,149.33,0.72]
["bitfinex","SOLUSD",1762306035255,21.212,149.44,149.26,0.72]
["bitfinex","SOLUSD",1762306035256,8.0453621,149.34,149.26,0.72]
["bitfinex","SOLUSD",1762306035466,8.0453621,149.33,149.28,8.0453621]
["bitfinex","SOLUSD",1762306035865,8.0453621,149.32,149.27,8.0453621]
["bitfinex","SOLUSD",1762306036172,0.68,149.42,149.31,8.0453621]
["bitfinex","SOLUSD",1762306036367,9.16,149.41,149.32,8.0453621]
["bitfinex","SOLUSD",1762306036561,8.54,149.41,149.33,8.0453621]
["bitfinex","SOLUSD",1762306036762,0.62,149.46,149.37,8.0453621]
["bitfinex","SOLUSD",1762306036978,8.0453621,149.44,149.38,8.0453621]
["bitfinex","SOLUSD",1762306037170,8.0453621,149.42,149.37,8.7653621]
["bitfinex","SOLUSD",1762306037380,8.0453621,149.41,149.36,14.74017601]
["bitfinex","SOLUSD",1762306037585,9.24,149.45,149.37,8.0453621]
["bitfinex","SOLUSD",1762306037586,8.0453621,149.43,149.37,8.0453621]
["bitfinex","SOLUSD",1762306037776,8.0453621,149.43,149.38,8.0453621]
["bitfinex","SOLUSD",1762306037977,8.0453621,149.42,149.37,8.7653621]
["bitfinex","SOLUSD",1762306038190,8.56,149.45,149.41,8.0453621]
["bitfinex","SOLUSD",1762306038364,8.56,149.45,149.42,9.22741482]
["bitfinex","SOLUSD",1762306038571,9.22741482,149.44,149.38,0.72]
["bitfinex","SOLUSD",1762306038772,9.22741482,149.42,149.36,6.69481391]
["bitfinex","SOLUSD",1762306038980,9.22741482,149.42,149.34,9.94741482]
["bitfinex","SOLUSD",1762306038981,9.22741482,149.4,149.34,9.94741482]
["bitfinex","SOLUSD",1762306039365,29.152,149.45,149.38,9.22741482]
["bitfinex","SOLUSD",1762306039568,29.832,149.45,149.38,9.22741482]
["bitfinex","SOLUSD",1762306039766,29.832,149.45,149.39,9.22741482]
["bitfinex","SOLUSD",1762306039767,39.05941482,149.45,149.39,9.22741482]
["bitfinex","SOLUSD",1762306039963,39.05941482,149.45,149.37,0.72]
["bitfinex","SOLUSD",1762306040182,8.56,149.45,149.37,0.72]
["bitfinex","SOLUSD",1762306040364,17.78741482,149.45,149.4,9.22741482]
["bitfinex","SOLUSD",1762306040567,17.78741482,149.45,149.39,9.22741482]
["bitfinex","SOLUSD",1762306040768,9.22741482,149.44,149.38,9.22741482]
["bitfinex","SOLUSD",1762306040988,8.56,149.45,149.38,9.22741482]
["bitfinex","SOLUSD",1762306041375,8.56,149.45,149.41,9.22741482]
["bitfinex","SOLUSD",1762306041887,18.46741482,149.45,149.39,15.92130329]
["bitfinex","SOLUSD",1762306042077,18.46741482,149.45,149.39,6.69388847]
["bitfinex","SOLUSD",1762306042281,18.46741482,149.45,149.39,15.92130329]
["bitfinex","SOLUSD",1762306042282,8.56,149.45,149.39,15.92130329]
["bitfinex","SOLUSD",1762306042487,8.56,149.45,149.4,9.22741482]
["bitfinex","SOLUSD",1762306042801,17.78741482,149.45,149.4,9.22741482]
["bitfinex","SOLUSD",1762306043000,9.22741482,149.43,149.37,7.41472712]
["bitfinex","SOLUSD",1762306043213,9.22741482,149.43,149.37,33.37910384]
["bitfinex","SOLUSD",1762306043372,21.272,149.44,149.39,6.69388847]
["bitfinex","SOLUSD",1762306043572,9.90741482,149.44,149.39,6.69388847]
["bitfinex","SOLUSD",1762306043802,9.22741482,149.43,149.33,17.39041608]
["bitfinex","SOLUSD",1762306044093,9.22741482,149.39,149.32,0.72]
["bitfinex","SOLUSD",1762306045407,9.22741482,149.35,149.3,15.92528248]
["bitfinex","SOLUSD",1762306045570,9.22741482,149.33,149.27,16.74817298]
["bitfinex","SOLUSD",1762306045769,9.22741482,149.33,149.28,9.22741482]
["bitfinex","SOLUSD",1762306045997,9.22741482,149.35,149.29,9.22741482]
["bitfinex","SOLUSD",1762306046294,9.22741482,149.34,149.29,9.22741482]
["bitfinex","SOLUSD",1762306046483,0.68,149.34,149.23,0.82]
["bitfinex","SOLUSD",1762306046684,0.62,149.34,149.24,0.72]
["bitfinex","SOLUSD",1762306046999,8.56,149.37,149.27,20.592]
["bitfinex","SOLUSD",1762306047168,8.58,149.37,149.33,9.22741482]
["bitfinex","SOLUSD",1762306047374,61.08882769,149.44,149.28,0.72]
["bitfinex","SOLUSD",1762306047375,0.68,149.43,149.35,9.22741482]
["bitfinex","SOLUSD",1762306047574,0.68,149.43,149.37,9.22741482]
["bitfinex","SOLUSD",1762306047891,8.58,149.42,149.41,9.22741482]
["bitfinex","SOLUSD",1762306048272,0.71,149.5,149.41,9.94741482]
["bitfinex","SOLUSD",1762306048474,69.85163403,149.61,149.41,9.94741482]
["bitfinex","SOLUSD",1762306048475,53.49439859,149.62,149.49,9.22741482]
["bitfinex","SOLUSD",1762306048673,53.49439859,149.62,149.46,20.592]
["bitfinex","SOLUSD",1762306048674,9.22741482,149.6,149.54,9.22741482]
["bitfinex","SOLUSD",1762306048884,8.6,149.61,149.57,9.22741482]
["bitfinex","SOLUSD",1762306049083,8.6,149.61,149.5,1.33]
["bitfinex","SOLUSD",1762306049084,0.62,149.67,149.6,9.22741482]
["bitfinex","SOLUSD",1762306049287,0.62,149.67,149.55,20.592]
["bitfinex","SOLUSD",1762306049288,0.82,149.74,149.66,9.22741482]
["bitfinex","SOLUSD",1762306049492,12.71949576,149.73,149.67,9.22741482]
["bitfinex","SOLUSD",1762306049669,3.49208094,149.73,149.68,9.22741482]
["bitfinex","SOLUSD",1762306049879,9.22741482,149.73,149.65,6.68225478]
["bitfinex","SOLUSD",1762306050085,9.22741482,149.68,149.6,7.36444986]
["bitfinex","SOLUSD",1762306050292,9.22741482,149.64,149.58,6.68496509]
["bitfinex","SOLUSD",1762306050475,8.6,149.64,149.56,32.62939395]
["bitfinex","SOLUSD",1762306050670,8.6,149.64,149.57,9.22741482]
["bitfinex","SOLUSD",1762306050671,9.22741482,149.63,149.57,9.22741482]
["bitfinex","SOLUSD",1762306050877,9.93741482,149.7,149.62,9.22741482]
["bitfinex","SOLUSD",1762306051085,9.93741482,149.7,149.58,0.68]
["bitfinex","SOLUSD",1762306051086,9.22741482,149.65,149.59,9.22741482]
["bitfinex","SOLUSD",1762306051299,0.71,149.69,149.62,9.22741482]
["bitfinex","SOLUSD",1762306051481,9.22741482,149.65,149.59,15.91235365]
["bitfinex","SOLUSD",1762306051679,0.62,149.68,149.49,23.41293731]
["bitfinex","SOLUSD",1762306051680,9.22741482,149.62,149.49,23.41293731]
["bitfinex","SOLUSD",1762306051890,9.78882769,149.67,149.53,9.22741482]
["bitfinex","SOLUSD",1762306051891,9.22741482,149.59,149.53,9.22741482]
["bitfinex","SOLUSD",1762306052199,8.62,149.61,149.58,9.22741482]
["bitfinex","SOLUSD",1762306052374,8.62,149.61,149.54,0.7]
["bitfinex","SOLUSD",1762306052744,8.62,149.61,149.58,7.31142735]
["bitfinex","SOLUSD",1762306052876,8.62,149.61,149.59,7.31142735]
["bitfinex","SOLUSD",1762306053078,8.62,149.61,149.58,7.31142735]
["bitfinex","SOLUSD",1762306053298,7.31142735,149.6,149.55,7.31142735]
["bitfinex","SOLUSD",1762306053612,7.31142735,149.68,149.59,7.31142735]
["bitfinex","SOLUSD",1762306053896,0.69,149.67,149.62,7.31142735]
["bitfinex","SOLUSD",1762306054103,8.62,149.7,149.57,16.71443]
["bitfinex","SOLUSD",1762306054104,9.31,149.7,149.64,7.31142735]
["bitfinex","SOLUSD",1762306054320,8.62,149.7,149.65,0.72]
["bitfinex","SOLUSD",1762306054484,0.2,149.74,149.69,9.19687377]
["bitfinex","SOLUSD",1762306054801,3.48281381,149.78,149.73,9.19687377]
["bitfinex","SOLUSD",1762306055001,0.2,149.81,149.77,9.19687377]
["bitfinex","SOLUSD",1762306055302,0.2,149.81,149.73,0.72]
["bitfinex","SOLUSD",1762306055486,9.39687377,149.81,149.73,0.72]
["bitfinex","SOLUSD",1762306055688,0.69,149.8,149.64,20.592]
["bitfinex","SOLUSD",1762306055892,20.592,149.78,149.71,9.19687377]
["bitfinex","SOLUSD",1762306056202,9.19687377,149.78,149.72,9.19687377]
["bitfinex","SOLUSD",1762306056400,9.19687377,149.76,149.71,9.19687377]
["bitfinex","SOLUSD",1762306056606,0.69,149.77,149.71,9.19687377]
["bitfinex","SOLUSD",1762306056807,9.88687377,149.77,149.71,9.19687377]
["bitfinex","SOLUSD",1762306056992,6.87516739,149.81,149.72,9.19687377]
["bitfinex","SOLUSD",1762306056993,0.62,149.79,149.72,9.19687377]
["bitfinex","SOLUSD",1762306057200,9.19687377,149.76,149.66,0.72]
["bitfinex","SOLUSD",1762306057390,9.19687377,149.76,149.63,23.39052818]
["bitfinex","SOLUSD",1762306057391,9.19687377,149.73,149.67,9.19687377]
["bitfinex","SOLUSD",1762306058006,8.64,149.76,149.71,9.19687377]
["bitfinex","SOLUSD",1762306058207,9.19687377,149.74,149.69,9.19687377]
["bitfinex","SOLUSD",1762306058420,9.19687377,149.73,149.65,0.72]
["bitfinex","SOLUSD",1762306058708,9.19687377,149.7,149.64,9.19687377]
["bitfinex","SOLUSD",1762306059100,20.592,149.73,149.67,9.19687377]
["bitfinex","SOLUSD",1762306059410,20.592,149.73,149.62,6.6832708]
["bitfinex","SOLUSD",1762306059411,8.64,149.76,149.72,9.19687377]
["bitfinex","SOLUSD",1762306059712,9.19687377,149.73,149.64,17.10680766]
["bitfinex","SOLUSD",1762306059924,9.19687377,149.74,149.69,9.19687377]
["bitfinex","SOLUSD",1762306060206,29.232,149.76,149.73,9.19687377]
["bitfinex","SOLUSD",1762306060207,8.64,149.76,149.73,9.19687377]
["bitfinex","SOLUSD",1762306060400,0.2,149.81,149.75,9.19687377]
["bitfinex","SOLUSD",1762306060587,0.69,149.8,149.74,9.19687377]
["bitfinex","SOLUSD",1762306060988,0.69,149.8,149.73,9.19687377]
["bitfinex","SOLUSD",1762306061214,9.19687377,149.78,149.72,9.19687377]
["bitfinex","SOLUSD",1762306061810,9.19687377,149.79,149.73,9.19687377]
["bitfinex","SOLUSD",1762306062015,9.39687377,149.81,149.75,9.19687377]
["bitfinex","SOLUSD",1762306062199,0.2,149.81,149.73,9.78882769]
["bitfinex","SOLUSD",1762306062403,0.2,149.81,149.76,9.19687377]
["bitfinex","SOLUSD",1762306062606,9.19687377,149.8,149.72,0.72]
["bitfinex","SOLUSD",1762306062793,9.19687377,149.78,149.71,6.67943351]
["bitfinex","SOLUSD",1762306062993,0.62,149.8,149.72,9.19687377]
["bitfinex","SOLUSD",1762306062994,0.69,149.79,149.72,9.19687377]
["bitfinex","SOLUSD",1762306063193,0.2,149.81,149.74,9.19687377]
["bitfinex","SOLUSD",1762306063412,0.2,149.81,149.73,0.72]
["bitfinex","SOLUSD",1762306063713,0.2,149.81,149.76,15.87418117]
["bitfinex","SOLUSD",1762306063911,10.08687377,149.81,149.75,9.19687377]
["bitfinex","SOLUSD",1762306064213,10.08687377,149.81,149.74,6.67824228]
["bitfinex","SOLUSD",1762306064517,9.19687377,149.75,149.67,6.68136567]
["bitfinex","SOLUSD",1762306064724,20.592,149.79,149.67,9.19687377]
["bitfinex","SOLUSD",1762306064725,0.62,149.78,149.67,9.19687377]
["bitfinex","SOLUSD",1762306064907,0.62,149.78,149.63,0.72]
["bitfinex","SOLUSD",1762306064908,9.19687377,149.7,149.64,9.19687377]
["bitfinex","SOLUSD",1762306065107,9.19687377,149.69,149.63,0.72]
["bitfinex","SOLUSD",1762306065302,9.19687377,149.69,149.64,9.19687377]
["bitfinex","SOLUSD",1762306065498,9.19687377,149.72,149.66,9.19687377]
["bitfinex","SOLUSD",1762306065801,9.19687377,149.67,149.59,16.71152996]
["bitfinex","SOLUSD",1762306066003,9.19687377,149.65,149.59,25.90840373]
["bitfinex","SOLUSD",1762306066224,9.19687377,149.65,149.6,6.68449197]
["bitfinex","SOLUSD",1762306066427,9.19687377,149.64,149.6,6.68449197]
["bitfinex","SOLUSD",1762306066714,9.19687377,149.64,149.58,16.60193066]
["bitfinex","SOLUSD",1762306066927,9.19687377,149.65,149.59,9.19687377]
["bitfinex","SOLUSD",1762306067218,9.19687377,149.64,149.58,9.91687377]
["bitfinex","SOLUSD",1762306067433,9.19687377,149.59,149.53,6.68758955]
["bitfinex","SOLUSD",1762306067600,9.19687377,149.6,149.54,9.19687377]
["bitfinex","SOLUSD",1762306067800,9.19687377,149.57,149.52,0.1]
["bitfinex","SOLUSD",1762306067999,0.62,149.61,149.52,7.50806369]
["bitfinex","SOLUSD",1762306068205,20.592,149.62,149.52,7.50806369]
["bitfinex","SOLUSD",1762306068206,9.19687377,149.63,149.58,9.19687377]
["bitfinex","SOLUSD",1762306068607,0.69,149.63,149.58,9.19687377]
["bitfinex","SOLUSD",1762306068828,9.88687377,149.63,149.55,0.72]
["bitfinex","SOLUSD",1762306069017,0.69,149.63,149.58,9.19687377]
["bitfinex","SOLUSD",1762306069522,9.88687377,149.63,149.58,15.88188432]
["bitfinex","SOLUSD",1762306069902,9.88687377,149.63,149.55,0.72]
["bitfinex","SOLUSD",1762306070215,8.68,149.66,149.56,56.83337789]
["bitfinex","SOLUSD",1762306070426,8.68,149.66,149.63,9.19687377]
["bitfinex","SOLUSD",1762306070605,9.19687377,149.71,149.6,9.78882769]
["bitfinex","SOLUSD",1762306070801,9.19687377,149.7,149.61,0.72]
["bitfinex","SOLUSD",1762306071010,9.88687377,149.72,149.66,9.19687377]
["bitfinex","SOLUSD",1762306071215,9.88687377,149.72,149.62,9.78882769]
["bitfinex","SOLUSD",1762306071216,9.19687377,149.7,149.61,0.72]
["bitfinex","SOLUSD",1762306071413,9.19687377,149.69,149.64,9.19687377]
["bitfinex","SOLUSD",1762306071623,9.19687377,149.69,149.65,6.6822586]
["bitfinex","SOLUSD",1762306071922,9.88687377,149.69,149.65,6.6822586]
["bitfinex","SOLUSD",1762306072127,9.19687377,149.67,149.61,9.19687377]
["bitfinex","SOLUSD",1762306072505,0.69,149.72,149.66,9.19687377]
["bitfinex","SOLUSD",1762306072826,0.69,149.72,149.68,9.19687377]
["bitfinex","SOLUSD",1762306073010,9.19687377,149.75,149.7,9.19687377]
["bitfinex","SOLUSD",1762306073198,9.88687377,149.76,149.7,9.19687377]
["bitfinex","SOLUSD",1762306073403,0.82,149.81,149.71,9.19687377]
["bitfinex","SOLUSD",1762306073705,9.19687377,149.76,149.72,6.67913438]
["bitfinex","SOLUSD",1762306073901,9.37,149.73,149.66,16.70349121]
["bitfinex","SOLUSD",1762306074211,9.37,149.73,149.58,1.99999999]
["bitfinex","SOLUSD",1762306074212,20.592,149.64,149.55,7.40672684]
["bitfinex","SOLUSD",1762306074411,9.19687377,149.59,149.52,0.82]
["bitfinex","SOLUSD",1762306074637,9.19687377,149.57,149.52,7.50804713]
["bitfinex","SOLUSD",1762306074922,9.19687377,149.6,149.54,9.19687377]
["bitfinex","SOLUSD",1762306075128,9.19687377,149.59,149.53,9.19687377]
["bitfinex","SOLUSD",1762306075332,9.19687377,149.62,149.53,0.72]
["bitfinex","SOLUSD",1762306075523,20.592,149.63,149.56,9.19687377]
["bitfinex","SOLUSD",1762306075524,9.19687377,149.61,149.56,9.19687377]
["bitfinex","SOLUSD",1762306075839,9.19687377,149.63,149.57,15.88270649]
["bitfinex","SOLUSD",1762306076000,8.66,149.64,149.57,15.88270649]
["bitfinex","SOLUSD",1762306076001,9.19687377,149.62,149.57,9.19687377]
["bitfinex","SOLUSD",1762306076208,9.19687377,149.63,149.57,9.19687377]
["bitfinex","SOLUSD",1762306076406,9.19687377,149.63,149.58,9.19687377]
["bitfinex","SOLUSD",1762306076725,9.19687377,149.59,149.52,6.78791093]
["bitfinex","SOLUSD",1762306076931,9.19687377,149.58,149.53,9.19687377]
["bitfinex","SOLUSD",1762306077133,9.19687377,149.58,149.52,9.29687377]
["bitfinex","SOLUSD",1762306077311,9.19687377,149.58,149.53,9.19687377]
["bitfinex","SOLUSD",1762306077706,9.88687377,149.59,149.54,15.88404777]
["bitfinex","SOLUSD",1762306077913,9.88687377,149.59,149.54,6.687174]
["bitfinex","SOLUSD",1762306078332,20.592,149.61,149.54,33.32198277]
["bitfinex","SOLUSD",1762306078633,9.19687377,149.57,149.52,9.29687377]
["bitfinex","SOLUSD",1762306079002,9.19687377,149.57,149.52,10.01687377]
["bitfinex","SOLUSD",1762306079340,9.19687377,149.58,149.53,9.91687377]
["bitfinex","SOLUSD",1762306079517,9.19687377,149.59,149.54,9.19687377]
["bitfinex","SOLUSD",1762306079849,8.66,149.64,149.54,9.19687377]
["bitfinex","SOLUSD",1762306079850,8.66,149.67,149.58,9.19687377]
["bitfinex","SOLUSD",1762306080008,8.66,149.67,149.57,23.40041452]
["bitfinex","SOLUSD",1762306080009,9.91687377,149.72,149.66,9.19687377]
["bitfinex","SOLUSD",1762306080211,9.19687377,149.75,149.69,9.19687377]
["bitfinex","SOLUSD",1762306080417,8.66,149.77,149.71,9.19687377]
["bitfinex","SOLUSD",1762306080612,8.66,149.77,149.73,9.19687377]
["bitfinex","SOLUSD",1762306080825,17.85687377,149.77,149.65,21.962]
["bitfinex","SOLUSD",1762306081019,8.66,149.77,149.75,9.19687377]
["bitfinex","SOLUSD",1762306081338,8.66,149.77,149.66,14.31460054]
["bitfinex","SOLUSD",1762306081339,0.2,149.81,149.76,9.84687377]
["bitfinex","SOLUSD",1762306081559,0.2,149.81,149.76,0.65]
["bitfinex","SOLUSD",1762306081834,0.2,149.81,149.79,9.19687377]
["bitfinex","SOLUSD",1762306082034,0.2,149.81,149.8,9.19687377]
["bitfinex","SOLUSD",1762306082410,0.2,149.81,149.77,0.72]
["bitfinex","SOLUSD",1762306082606,10.11687377,149.81,149.73,7.39828607]
["bitfinex","SOLUSD",1762306082805,9.19687377,149.75,149.7,9.19687377]
["bitfinex","SOLUSD",1762306083039,9.19687377,149.76,149.71,9.19687377]
["bitfinex","SOLUSD",1762306083212,0.2,149.81,149.75,9.19687377]
["bitfinex","SOLUSD",1762306083412,0.2,149.81,149.79,9.19687377]
["bitfinex","SOLUSD",1762306083842,0.2,149.81,149.72,10.43882769]
["bitfinex","SOLUSD",1762306084041,0.2,149.81,149.8,9.19687377]
["bitfinex","SOLUSD",1762306084236,0.2,149.89,149.81,9.78882769]
["bitfinex","SOLUSD",1762306084533,0.2,149.89,149.88,9.19687377]
["bitfinex","SOLUSD",1762306084747,0.2,149.89,149.83,0.65]
["bitfinex","SOLUSD",1762306084904,0.2,149.89,149.87,9.19687377]
["bitfinex","SOLUSD",1762306085104,0.2,149.89,149.86,9.19687377]
["bitfinex","SOLUSD",1762306085327,9.19687377,149.87,149.79,0.72]
["bitfinex","SOLUSD",1762306085538,0.2,149.89,149.85,9.19687377]
["bitfinex","SOLUSD",1762306085705,0.2,149.89,149.88,9.19687377]
["bitfinex","SOLUSD",1762306086131,0.2,149.89,149.88,0.72]
["bitfinex","SOLUSD",1762306086332,0.2,149.9,149.88,9.91687377]
["bitfinex","SOLUSD",1762306086542,0.2,149.9,149.89,9.19687377]
["bitfinex","SOLUSD",1762306086939,0.2,149.9,149.87,9.19687377]
["bitfinex","SOLUSD",1762306087257,0.2,149.92,149.89,9.19687377]
["bitfinex","SOLUSD",1762306087430,0.2,149.99,149.91,9.19687377]
["bitfinex","SOLUSD",1762306087625,0.2,149.99,149.93,23.3442273]
["bitfinex","SOLUSD",1762306087851,0.2,149.99,149.94,9.19687377]
["bitfinex","SOLUSD",1762306087852,9.39687377,149.99,149.94,9.19687377]
["bitfinex","SOLUSD",1762306088064,9.39687377,149.99,149.93,23.3442273]
["bitfinex","SOLUSD",1762306088065,0.2,149.99,149.95,9.19687377]
["bitfinex","SOLUSD",1762306088270,9.19687377,149.97,149.93,6.66977923]
["bitfinex","SOLUSD",1762306088428,9.19687377,149.97,149.92,15.8669431]
["bitfinex","SOLUSD",1762306088624,9.91687377,149.98,149.93,9.19687377]
["bitfinex","SOLUSD",1762306088867,0.62,149.97,149.89,9.19687377]
["bitfinex","SOLUSD",1762306089165,9.19687377,149.96,149.9,9.19687377]
["bitfinex","SOLUSD",1762306089330,0.72,149.97,149.88,9.78882769]
["bitfinex","SOLUSD",1762306089529,0.72,149.97,149.92,9.19687377]
["bitfinex","SOLUSD",1762306089735,0.72,149.97,149.83,0.72]
["bitfinex","SOLUSD",1762306089736,9.19687377,149.93,149.83,0.72]
["bitfinex","SOLUSD",1762306089947,9.19687377,149.94,149.88,9.19687377]
["bitfinex","SOLUSD",1762306090231,9.19687377,149.92,149.87,9.19687377]
["bitfinex","SOLUSD",1762306090448,0.62,149.91,149.83,9.19687377]
["bitfinex","SOLUSD",1762306090743,21.212,149.91,149.79,0.72]
["bitfinex","SOLUSD",1762306090951,0.72,149.9,149.8,9.19687377]
["bitfinex","SOLUSD",1762306091150,9.91687377,149.9,149.85,9.19687377]
["bitfinex","SOLUSD",1762306091335,9.19687377,149.87,149.79,23.36604076]
["bitfinex","SOLUSD",1762306091543,9.19687377,149.84,149.79,15.87288182]
["bitfinex","SOLUSD",1762306091942,9.19687377,149.85,149.77,0.72]
["bitfinex","SOLUSD",1762306092151,0.72,149.86,149.81,9.19687377]
["bitfinex","SOLUSD",1762306092359,9.91687377,149.86,149.81,9.19687377]
["bitfinex","SOLUSD",1762306092869,9.91687377,149.86,149.78,23.36741156]
["bitfinex","SOLUSD",1762306092870,0.62,149.91,149.82,0.72]
["bitfinex","SOLUSD",1762306093041,0.72,149.95,149.83,10.43882769]
["bitfinex","SOLUSD",1762306093241,9.19687377,149.94,149.89,9.19687377]
["bitfinex","SOLUSD",1762306093441,0.72,149.93,149.89,9.19687377]
["bitfinex","SOLUSD",1762306093970,0.72,149.93,149.89,15.86814601]
["bitfinex","SOLUSD",1762306094150,8.68,149.98,149.92,9.19687377]
["bitfinex","SOLUSD",1762306094352,8.68,149.98,149.9,0.72]
["bitfinex","SOLUSD",1762306094353,8.68,149.98,149.95,9.19687377]
["bitfinex","SOLUSD",1762306094751,0.72,149.97,149.9,0.72]
["bitfinex","SOLUSD",1762306095058,0.72,149.97,149.89,23.35017009]
["bitfinex","SOLUSD",1762306095059,9.19687377,149.96,149.89,23.35017009]
["bitfinex","SOLUSD",1762306095264,9.19687377,149.95,149.9,9.19687377]
["bitfinex","SOLUSD",1762306095567,9.19687377,149.95,149.84,33.36753102]
["bitfinex","SOLUSD",1762306095568,9.19687377,149.91,149.84,0.72]
["bitfinex","SOLUSD",1762306095758,9.19687377,149.89,149.84,9.19687377]
["bitfinex","SOLUSD",1762306095956,9.19687377,149.88,149.83,9.19687377]
["bitfinex","SOLUSD",1762306096139,9.19687377,149.89,149.84,9.19687377]
["bitfinex","SOLUSD",1762306096338,0.72,149.91,149.84,9.19687377]
["bitfinex","SOLUSD",1762306096562,9.19687377,149.87,149.82,9.19687377]
["bitfinex","SOLUSD",1762306096767,0.72,149.91,149.85,9.19687377]
["bitfinex","SOLUSD",1762306097064,9.19687377,149.86,149.82,6.67459565]
["bitfinex","SOLUSD",1762306097362,9.19687377,149.88,149.82,23.36128634]
["bitfinex","SOLUSD",1762306097675,9.19687377,149.92,149.87,9.19687377]
["bitfinex","SOLUSD",1762306097839,9.91687377,149.96,149.9,9.19687377]
["bitfinex","SOLUSD",1762306098040,9.91687377,149.96,149.91,9.19687377]
["bitfinex","SOLUSD",1762306098551,9.91687377,149.95,149.9,9.19687377]
["bitfinex","SOLUSD",1762306098753,9.19687377,149.91,149.84,23.35824879]
["bitfinex","SOLUSD",1762306098952,21.312,149.95,149.82,6.67467627]
["bitfinex","SOLUSD",1762306098953,9.19687377,149.88,149.82,6.67467627]
["bitfinex","SOLUSD",1762306099156,9.19687377,149.88,149.83,9.19687377]
["bitfinex","SOLUSD",1762306099354,9.19687377,149.88,149.82,6.67467627]
["bitfinex","SOLUSD",1762306099556,9.19687377,149.91,149.86,9.19687377]
["bitfinex","SOLUSD",1762306099859,16.86824064,149.99,149.86,23.35513145]
["bitfinex","SOLUSD",1762306099860,0.72,149.94,149.86,23.35513145]
["bitfinex","SOLUSD",1762306100058,9.19687377,149.95,149.9,9.19687377]
["bitfinex","SOLUSD",1762306100562,7.98390159,149.91,149.86,6.6728947]
["bitfinex","SOLUSD",1762306100859,7.98390159,149.87,149.81,7.98390159]
["bitfinex","SOLUSD",1762306101070,7.98390159,149.85,149.8,7.98390159]
["bitfinex","SOLUSD",1762306101260,9.4,149.89,149.81,7.98390159]
["bitfinex","SOLUSD",1762306101466,7.98390159,149.84,149.77,23.36916604]
["bitfinex","SOLUSD",1762306101664,7.98390159,149.85,149.8,7.98390159]
["bitfinex","SOLUSD",1762306101875,1.34,149.88,149.75,33.88106859]
["bitfinex","SOLUSD",1762306101876,0.72,149.87,149.75,33.88106859]
["bitfinex","SOLUSD",1762306102046,7.98390159,149.85,149.8,7.98390159]
["bitfinex","SOLUSD",1762306102464,8.70390159,149.85,149.77,9.78882769]
["bitfinex","SOLUSD",1762306102675,7.98390159,149.84,149.79,7.98390159]
["bitfinex","SOLUSD",1762306102973,7.98390159,149.87,149.8,0.72]
["bitfinex","SOLUSD",1762306103167,8.68,149.89,149.85,7.98390159]
["bitfinex","SOLUSD",1762306103352,8.70390159,149.94,149.88,7.98390159]
["bitfinex","SOLUSD",1762306103545,8.70390159,149.94,149.89,7.98390159]
["bitfinex","SOLUSD",1762306103751,7.98390159,149.93,149.83,1.37]
["bitfinex","SOLUSD",1762306103952,7.98390159,149.93,149.81,6.67512182]
["bitfinex","SOLUSD",1762306103953,7.98390159,149.88,149.81,6.67512182]
["bitfinex","SOLUSD",1762306104252,7.98390159,149.91,149.85,7.98390159]
["bitfinex","SOLUSD",1762306104451,8.70390159,149.92,149.87,7.98390159]
["bitfinex","SOLUSD",1762306104763,0.72,149.92,149.86,7.98390159]
["bitfinex","SOLUSD",1762306104966,8.70390159,149.92,149.87,7.98390159]
["bitfinex","SOLUSD",1762306105372,7.98390159,149.9,149.85,7.98390159]
["bitfinex","SOLUSD",1762306105782,8.70390159,149.9,149.85,7.98390159]
["bitfinex","SOLUSD",1762306105971,8.70390159,149.89,149.81,0.72]
["bitfinex","SOLUSD",1762306106169,21.212,149.93,149.81,0.72]
["bitfinex","SOLUSD",1762306106170,21.212,149.93,149.82,23.36128388]
["bitfinex","SOLUSD",1762306106378,7.98390159,149.93,149.88,7.98390159]
["bitfinex","SOLUSD",1762306106581,8.68,149.98,149.84,0.72]
["bitfinex","SOLUSD",1762306106582,8.70390159,149.92,149.84,0.72]
["bitfinex","SOLUSD",1762306106877,7.98390159,149.93,149.88,7.98390159]
["bitfinex","SOLUSD",1762306107051,7.98390159,149.94,149.89,7.98390159]
["bitfinex","SOLUSD",1762306107249,8.68,149.98,149.92,7.98390159]
["bitfinex","SOLUSD",1762306107565,8.68,149.98,149.91,7.98390159]
["bitfinex","SOLUSD",1762306107566,7.98390159,149.96,149.91,7.98390159]
["bitfinex","SOLUSD",1762306107976,0.72,149.95,149.92,6.67022411]
["bitfinex","SOLUSD",1762306108354,7.98390159,149.93,149.87,7.98390159]
["bitfinex","SOLUSD",1762306108572,7.98390159,149.88,149.82,23.36136696]
["bitfinex","SOLUSD",1762306108877,7.98390159,149.9,149.85,7.98390159]
["bitfinex","SOLUSD",1762306109093,0.68,149.92,149.87,7.98390159]
["bitfinex","SOLUSD",1762306109381,8.66390159,149.95,149.89,7.98390159]
["bitfinex","SOLUSD",1762306109557,7.98390159,149.93,149.88,7.98390159]
["bitfinex","SOLUSD",1762306109756,7.98390159,149.93,149.87,7.98390159]
["bitfinex","SOLUSD",1762306109966,8.68,149.98,149.91,7.98390159]
["bitfinex","SOLUSD",1762306110186,8.68,149.98,149.93,7.98390159]
["bitfinex","SOLUSD",1762306110187,1.3,149.97,149.93,7.98390159]
["bitfinex","SOLUSD",1762306110388,1.3,149.97,149.89,23.35045699]
["bitfinex","SOLUSD",1762306110389,8.68,149.98,149.95,7.98390159]
["bitfinex","SOLUSD",1762306110564,8.68,149.98,149.9,11.09882769]
["bitfinex","SOLUSD",1762306110565,0.2,149.99,149.97,7.98390159]
["bitfinex","SOLUSD",1762306110753,6.96169424,150.07,149.9,11.09882769]
["bitfinex","SOLUSD",1762306110754,0.68,150.04,149.93,9.78882769]
["bitfinex","SOLUSD",1762306110954,7.98390159,150.0,149.95,7.98390159]
["bitfinex","SOLUSD",1762306111173,7.98390159,149.98,149.93,7.98390159]
["bitfinex","SOLUSD",1762306111465,7.34502249,150.04,149.91,7.98390159]
["bitfinex","SOLUSD",1762306111466,7.98390159,149.96,149.91,7.98390159]
["bitfinex","SOLUSD",1762306111666,7.98390159,149.93,149.89,6.67155914]
["bitfinex","SOLUSD",1762306112057,8.66390159,149.93,149.89,6.67155914]
["bitfinex","SOLUSD",1762306112266,8.66390159,149.92,149.88,6.67193282]
["bitfinex","SOLUSD",1762306112587,0.68,149.92,149.86,7.98390159]
["bitfinex","SOLUSD",1762306112798,7.98390159,149.9,149.83,23.3587479]
["bitfinex","SOLUSD",1762306112960,7.98390159,149.89,149.84,7.98390159]
["bitfinex","SOLUSD",1762306113156,7.98390159,149.85,149.77,0.68]
["bitfinex","SOLUSD",1762306113459,7.98390159,149.83,149.78,3.83250571]
["bitfinex","SOLUSD",1762306113657,9.28,149.88,149.78,6.6764588]
["bitfinex","SOLUSD",1762306113658,7.98390159,149.82,149.78,6.6764588]
["bitfinex","SOLUSD",1762306113989,9.28,149.88,149.74,0.68]
["bitfinex","SOLUSD",1762306113990,7.98390159,149.81,149.76,14.66124613]
["bitfinex","SOLUSD",1762306114164,7.98390159,149.8,149.76,6.67734454]
["bitfinex","SOLUSD",1762306114362,7.98390159,149.77,149.72,7.98390159]
["bitfinex","SOLUSD",1762306114660,7.98390159,149.78,149.73,7.98390159]
["bitfinex","SOLUSD",1762306115166,0.71,149.77,149.66,0.88]
["bitfinex","SOLUSD",1762306115367,7.98390159,149.75,149.7,7.98390159]
["bitfinex","SOLUSD",1762306115569,7.98390159,149.76,149.71,11.82611362]
["bitfinex","SOLUSD",1762306115874,0.71,149.77,149.71,7.98390159]
["bitfinex","SOLUSD",1762306116083,8.69390159,149.77,149.72,6.67913438]
["bitfinex","SOLUSD",1762306116384,7.98390159,149.76,149.72,23.37697034]
["bitfinex","SOLUSD",1762306116556,8.69390159,149.76,149.72,6.67913438]
["bitfinex","SOLUSD",1762306116760,7.98390159,149.76,149.67,43.87565604]
["bitfinex","SOLUSD",1762306116957,7.98390159,149.73,149.68,18.50815262]
["bitfinex","SOLUSD",1762306117184,8.69390159,149.72,149.69,3.84583533]
["bitfinex","SOLUSD",1762306117361,8.69390159,149.72,149.68,23.38321752]
["bitfinex","SOLUSD",1762306117560,0.71,149.72,149.68,6.68091929]
["bitfinex","SOLUSD",1762306117768,8.69390159,149.72,149.68,14.66482088]
["bitfinex","SOLUSD",1762306117985,0.62,149.76,149.68,31.36711911]
["bitfinex","SOLUSD",1762306118162,0.71,149.77,149.72,7.98390159]
["bitfinex","SOLUSD",1762306118358,7.98390159,149.78,149.73,7.98390159]
["bitfinex","SOLUSD",1762306118660,0.71,149.79,149.75,7.98390159]
["bitfinex","SOLUSD",1762306118856,8.64,149.81,149.75,7.98390159]
["bitfinex","SOLUSD",1762306118857,17.33390159,149.81,149.75,7.98390159]
["bitfinex","SOLUSD",1762306119385,0.71,149.8,149.69,10.43882769]
["bitfinex","SOLUSD",1762306119574,0.71,149.8,149.76,7.98390159]
["bitfinex","SOLUSD",1762306120088,8.64,149.81,149.77,31.35306763]
["bitfinex","SOLUSD",1762306120380,8.64,149.81,149.78,7.98390159]
["bitfinex","SOLUSD",1762306120563,0.71,149.8,149.77,7.98390159]
["bitfinex","SOLUSD",1762306120766,7.98390159,149.79,149.74,7.98390159]
["bitfinex","SOLUSD",1762306120966,7.98390159,149.79,149.75,3.85198336]
["bitfinex","SOLUSD",1762306121159,0.71,149.83,149.76,11.84065391]
["bitfinex","SOLUSD",1762306121364,9.26,149.85,149.76,11.84065391]
["bitfinex","SOLUSD",1762306121365,29.852,149.85,149.77,3.85638383]
["bitfinex","SOLUSD",1762306121577,8.64,149.85,149.82,7.98390159]
["bitfinex","SOLUSD",1762306121771,8.64,149.85,149.83,7.98390159]
["bitfinex","SOLUSD",1762306121973,8.64,149.85,149.84,7.98390159]
["bitfinex","SOLUSD",1762306122174,9.35,149.85,149.84,3.86278522]
["bitfinex","SOLUSD",1762306122364,8.64,149.85,149.84,3.86278522]
["bitfinex","SOLUSD",1762306122566,9.35,149.85,149.84,3.86305034]
["bitfinex","SOLUSD",1762306122882,9.35,149.85,149.76,33.83955417]
["bitfinex","SOLUSD",1762306123184,9.35,149.85,149.81,7.98390159]
["bitfinex","SOLUSD",1762306123383,9.35,149.85,149.82,3.86328388]
["bitfinex","SOLUSD",1762306123575,9.35,149.85,149.83,3.86328388]
["bitfinex","SOLUSD",1762306123773,8.69390159,149.84,149.76,23.37072648]
["bitfinex","SOLUSD",1762306123959,8.69390159,149.84,149.78,7.98390159]
["bitfinex","SOLUSD",1762306123960,7.98390159,149.83,149.78,7.98390159]
["bitfinex","SOLUSD",1762306124167,7.98390159,149.82,149.78,6.6764588]
["bitfinex","SOLUSD",1762306124365,8.64,149.85,149.79,0.68]
["bitfinex","SOLUSD",1762306124559,8.64,149.85,149.82,7.98390159]
["bitfinex","SOLUSD",1762306124861,8.64,149.85,149.79,0.68]
["bitfinex","SOLUSD",1762306125066,8.64,149.85,149.82,7.98390159]
["bitfinex","SOLUSD",1762306125284,8.64,149.85,149.83,7.98390159]
["bitfinex","SOLUSD",1762306125464,8.64,149.85,149.8,7.98390159]
["bitfinex","SOLUSD",1762306125665,8.69390159,149.84,149.79,7.98390159]
["bitfinex","SOLUSD",1762306126068,8.64,149.85,149.8,7.98390159]
["bitfinex","SOLUSD",1762306126296,8.64,149.85,149.84,7.98390159]
["bitfinex","SOLUSD",1762306127092,0.71,149.91,149.84,12.54899624]
["bitfinex","SOLUSD",1762306127284,0.71,149.99,149.9,7.98390159]
["bitfinex","SOLUSD",1762306127489,0.71,149.99,149.96,7.98390159]
["bitfinex","SOLUSD",1762306127680,3.48599397,150.03,149.98,7.98390159]
["bitfinex","SOLUSD",1762306127681,0.71,150.02,149.98,7.98390159]
["bitfinex","SOLUSD",1762306127868,7.98390159,150.01,149.96,7.98390159]
["bitfinex","SOLUSD",1762306128074,7.98390159,150.01,149.86,1.99999999]
["bitfinex","SOLUSD",1762306128075,0.62,150.0,149.92,0.68]
["bitfinex","SOLUSD",1762306128276,12.10541595,150.03,149.93,0.65]
["bitfinex","SOLUSD",1762306128277,0.71,150.02,149.93,0.65]
["bitfinex","SOLUSD",1762306128481,0.71,150.02,149.87,57.39582037]
["bitfinex","SOLUSD",1762306128482,7.98390159,149.98,149.89,9.78882769]
["bitfinex","SOLUSD",1762306128784,7.98390159,149.97,149.92,7.98390159]
["bitfinex","SOLUSD",1762306128990,0.71,150.01,149.95,7.98390159]
["bitfinex","SOLUSD",1762306129190,7.98390159,149.96,149.87,23.35357309]
["bitfinex","SOLUSD",1762306129486,7.98390159,149.92,149.87,23.35357309]
["bitfinex","SOLUSD",1762306129677,9.35,149.95,149.87,14.65635104]
["bitfinex","SOLUSD",1762306129989,9.35,149.95,149.84,31.34215038]
["bitfinex","SOLUSD",1762306129990,7.98390159,149.9,149.84,31.34215038]
["bitfinex","SOLUSD",1762306130177,7.98390159,149.89,149.83,7.98390159]
["bitfinex","SOLUSD",1762306130380,0.71,149.93,149.84,7.98390159]
["bitfinex","SOLUSD",1762306130683,7.98390159,149.89,149.84,7.98390159]
["bitfinex","SOLUSD",1762306131090,0.71,149.93,149.85,7.98390159]
["bitfinex","SOLUSD",1762306131383,7.98390159,149.9,149.85,7.98390159]
["bitfinex","SOLUSD",1762306131685,0.62,149.92,149.8,6.67549045]
["bitfinex","SOLUSD",1762306131886,7.98390159,149.85,149.8,6.67549045]
["bitfinex","SOLUSD",1762306132271,7.98390159,149.85,149.8,7.98390159]
["bitfinex","SOLUSD",1762306132469,0.71,149.9,149.82,7.98390159]
["bitfinex","SOLUSD",1762306132796,0.71,149.9,149.81,0.68]
["bitfinex","SOLUSD",1762306132797,8.69390159,149.9,149.84,7.98390159]
["bitfinex","SOLUSD",1762306133090,7.98390159,149.92,149.86,7.98390159]
["bitfinex","SOLUSD",1762306133292,7.98390159,149.9,149.85,7.98390159]
["bitfinex","SOLUSD",1762306133592,8.69390159,149.91,149.85,7.98390159]
["bitfinex","SOLUSD",1762306133997,9.35,149.95,149.82,9.78882769]
["bitfinex","SOLUSD",1762306134193,17.33390159,149.95,149.9,6.67111407]
["bitfinex","SOLUSD",1762306134370,0.71,149.94,149.9,6.67111407]
["bitfinex","SOLUSD",1762306134576,0.21,149.94,149.9,31.33280085]
["bitfinex","SOLUSD",1762306134772,0.21,149.94,149.9,23.34889926]
["bitfinex","SOLUSD",1762306135097,8.64,149.95,149.89,14.65538548]
["bitfinex","SOLUSD",1762306135272,8.64,149.95,149.89,23.35038174]
["bitfinex","SOLUSD",1762306135575,8.64,149.95,149.9,7.98390159]
["bitfinex","SOLUSD",1762306135781,8.64,149.95,149.89,23.35038174]
["bitfinex","SOLUSD",1762306135782,7.98390159,149.96,149.91,7.98390159]
["bitfinex","SOLUSD",1762306135976,0.62,149.97,149.87,7.98390159]
["bitfinex","SOLUSD",1762306136184,7.98390159,149.92,149.88,6.67200427]
["bitfinex","SOLUSD",1762306136377,7.98390159,149.92,149.87,7.98390159]
["bitfinex","SOLUSD",1762306136597,20.592,149.95,149.85,6.67334]
["bitfinex","SOLUSD",1762306136782,7.98390159,149.9,149.85,14.65724159]
["bitfinex","SOLUSD",1762306136975,7.98390159,149.93,149.87,7.98390159]
["bitfinex","SOLUSD",1762306137171,7.98390159,149.91,149.85,14.65724159]
["bitfinex","SOLUSD",1762306137475,7.98390159,149.91,149.83,0.68]
["bitfinex","SOLUSD",1762306137476,7.98390159,149.86,149.77,17.37226146]
["bitfinex","SOLUSD",1762306137680,7.98390159,149.84,149.78,0.68]
["bitfinex","SOLUSD",1762306137890,7.98390159,149.81,149.76,6.67725972]
["bitfinex","SOLUSD",1762306138081,20.592,149.87,149.79,7.98390159]
["bitfinex","SOLUSD",1762306138289,0.71,149.89,149.83,6.67423079]
["bitfinex","SOLUSD",1762306138493,7.98390159,149.85,149.79,0.68]
["bitfinex","SOLUSD",1762306138700,7.98390159,149.85,149.76,7.37735042]
["bitfinex","SOLUSD",1762306138869,0.62,149.88,149.79,7.98390159]
["bitfinex","SOLUSD",1762306138870,7.98390159,149.84,149.79,7.98390159]
["bitfinex","SOLUSD",1762306139192,7.98390159,149.83,149.78,7.98390159]
["bitfinex","SOLUSD",1762306139695,7.98390159,149.82,149.77,7.98390159]
["bitfinex","SOLUSD",1762306140093,7.98390159,149.82,149.76,23.37072648]
["bitfinex","SOLUSD",1762306140094,7.98390159,149.85,149.8,7.98390159]
["bitfinex","SOLUSD",1762306140388,7.98390159,149.88,149.83,7.98390159]
["bitfinex","SOLUSD",1762306140791,8.67390159,149.88,149.83,7.98390159]
["bitfinex","SOLUSD",1762306140986,0.69,149.88,149.83,7.98390159]
["bitfinex","SOLUSD",1762306141197,50.0,149.99,149.79,23.36604579]
["bitfinex","SOLUSD",1762306141198,0.69,149.92,149.86,7.98390159]
["bitfinex","SOLUSD",1762306141397,0.69,149.92,149.84,0.7]
["bitfinex","SOLUSD",1762306141398,0.69,149.96,149.89,7.98390159]
["bitfinex","SOLUSD",1762306141576,17.29390159,149.96,149.91,7.98390159]
["bitfinex","SOLUSD",1762306141898,7.98390159,149.95,149.9,7.98390159]
["bitfinex","SOLUSD",1762306142196,9.31,149.96,149.91,14.65457065]
["bitfinex","SOLUSD",1762306142197,17.29390159,149.96,149.91,14.65457065]
["bitfinex","SOLUSD",1762306142378,8.62,149.96,149.93,7.98390159]
["bitfinex","SOLUSD",1762306142580,0.69,150.02,149.95,7.98390159]
["bitfinex","SOLUSD",1762306142905,3.4730095,150.04,149.96,0.7]
["bitfinex","SOLUSD",1762306143192,8.62,150.05,149.97,0.65]
["bitfinex","SOLUSD",1762306143396,8.62,150.05,150.01,7.98390159]
["bitfinex","SOLUSD",1762306143588,8.62,150.05,150.03,7.98390159]
["bitfinex","SOLUSD",1762306143795,8.62,150.05,149.98,0.7]
["bitfinex","SOLUSD",1762306143996,16.60390159,150.05,150.0,7.98390159]
["bitfinex","SOLUSD",1762306144191,16.60390159,150.05,149.98,0.7]
["bitfinex","SOLUSD",1762306144506,7.98390159,150.01,149.96,7.98390159]
["bitfinex","SOLUSD",1762306144678,0.69,150.04,149.94,0.7]
["bitfinex","SOLUSD",1762306144679,7.98390159,150.04,149.98,7.98390159]
["bitfinex","SOLUSD",1762306144875,7.98390159,150.03,149.98,7.98390159]
["bitfinex","SOLUSD",1762306145088,9.31,150.05,149.98,7.98390159]
["bitfinex","SOLUSD",1762306145305,8.62,150.05,150.02,7.98390159]
["bitfinex","SOLUSD",1762306145496,8.62,150.05,150.01,7.98390159]
["bitfinex","SOLUSD",1762306145810,16.70390159,150.1,150.02,0.7]
["bitfinex","SOLUSD",1762306145979,16.70390159,150.1,150.04,7.98390159]
["bitfinex","SOLUSD",1762306146173,16.70390159,150.1,150.05,7.98390159]
["bitfinex","SOLUSD",1762306146505,7.98390159,150.08,150.02,7.98390159]
["bitfinex","SOLUSD",1762306146677,7.98390159,150.07,150.01,6.66622225]
["bitfinex","SOLUSD",1762306146879,7.98390159,150.07,149.85,50.0]
["bitfinex","SOLUSD",1762306146880,7.98390159,150.03,149.98,7.98390159]
["bitfinex","SOLUSD",1762306147092,7.98390159,150.06,150.01,7.98390159]
["bitfinex","SOLUSD",1762306147306,7.98390159,150.06,149.96,23.3395572]
["bitfinex","SOLUSD",1762306147307,7.98390159,150.02,149.96,14.6523465]
["bitfinex","SOLUSD",1762306147481,8.62,150.02,149.95,6.66883466]
["bitfinex","SOLUSD",1762306147674,16.60390159,150.02,149.97,7.98390159]
["bitfinex","SOLUSD",1762306148004,0.79,150.1,150.01,7.98390159]
["bitfinex","SOLUSD",1762306148207,0.69,150.09,149.98,0.7]
["bitfinex","SOLUSD",1762306148409,8.67390159,150.09,149.99,23.33488899]
["bitfinex","SOLUSD",1762306148582,7.98390159,150.04,149.99,14.65101273]
["bitfinex","SOLUSD",1762306148787,7.98390159,150.02,149.95,0.7]
["bitfinex","SOLUSD",1762306149101,7.98390159,149.98,149.92,6.67022411]
["bitfinex","SOLUSD",1762306149406,0.62,150.02,149.92,23.3457844]
["bitfinex","SOLUSD",1762306149586,8.62,150.04,149.98,7.98390159]
["bitfinex","SOLUSD",1762306149789,7.98390159,150.01,149.93,1.35]
["bitfinex","SOLUSD",1762306149997,0.69,150.03,149.95,7.98390159]
["bitfinex","SOLUSD",1762306150184,7.98390159,150.0,149.94,8.68390159]
["bitfinex","SOLUSD",1762306150495,7.98390159,149.98,149.91,7.37066906]
["bitfinex","SOLUSD",1762306150702,7.98390159,149.97,149.91,24.04650168]
["bitfinex","SOLUSD",1762306150878,7.98390159,149.98,149.91,23.34650168]
["bitfinex","SOLUSD",1762306151080,7.98390159,149.97,149.92,8.68390159]
["bitfinex","SOLUSD",1762306151280,0.69,150.0,149.92,8.68390159]
["bitfinex","SOLUSD",1762306151504,0.69,150.0,149.94,7.98390159]
["bitfinex","SOLUSD",1762306151687,28.57590159,150.01,149.95,7.98390159]
["bitfinex","SOLUSD",1762306151888,7.98390159,149.96,149.89,6.67115873]
["bitfinex","SOLUSD",1762306152110,0.62,149.95,149.85,14.65724159]
["bitfinex","SOLUSD",1762306152281,1.31,149.95,149.85,24.05669001]
["bitfinex","SOLUSD",1762306152484,8.62,149.96,149.89,7.98390159]
["bitfinex","SOLUSD",1762306152695,8.62,149.96,149.9,7.98390159]
["bitfinex","SOLUSD",1762306152894,8.62,149.96,149.86,0.7]
["bitfinex","SOLUSD",1762306152895,7.98390159,149.91,149.85,6.67334]
["bitfinex","SOLUSD",1762306153099,7.98390159,149.89,149.85,6.67334]
["bitfinex","SOLUSD",1762306153303,7.98390159,149.91,149.85,14.65724159]
["bitfinex","SOLUSD",1762306153483,1.31,149.94,149.85,6.67334]
["bitfinex","SOLUSD",1762306153484,7.98390159,149.89,149.85,6.67334]
["bitfinex","SOLUSD",1762306153888,7.98390159,149.86,149.81,16.68769714]
["bitfinex","SOLUSD",1762306154183,7.98390159,149.85,149.8,7.98390159]
["bitfinex","SOLUSD",1762306154387,6.67261372,149.87,149.79,15.55961956]
["bitfinex","SOLUSD",1762306154585,7.98390159,149.81,149.79,0.2]
["bitfinex","SOLUSD",1762306154889,21.902,149.86,149.79,6.87592592]
["bitfinex","SOLUSD",1762306155083,0.69,149.85,149.79,0.2]
["bitfinex","SOLUSD",1762306155285,7.98390159,149.81,149.79,0.2]
["bitfinex","SOLUSD",1762306155497,0.69,149.85,149.79,6.87591298]
["bitfinex","SOLUSD",1762306155498,7.98390159,149.82,149.79,6.87591298]
["bitfinex","SOLUSD",1762306155699,7.98390159,149.82,149.79,0.2]
["bitfinex","SOLUSD",1762306155909,7.98390159,149.8,149.79,0.2]
["bitfinex","SOLUSD",1762306156287,8.67390159,149.81,149.79,0.2]
["bitfinex","SOLUSD",1762306156489,7.98390159,149.8,149.79,0.2]
["bitfinex","SOLUSD",1762306156805,7.98390159,149.83,149.79,6.87601308]
["bitfinex","SOLUSD",1762306156986,8.62,149.86,149.81,7.98390159]
["bitfinex","SOLUSD",1762306157188,8.62,149.86,149.84,7.98390159]
["bitfinex","SOLUSD",1762306157497,8.62,149.86,149.85,7.98390159]
["bitfinex","SOLUSD",1762306158004,7.98390159,149.89,149.82,0.7]
["bitfinex","SOLUSD",1762306158186,9.31,149.92,149.86,7.98390159]
["bitfinex","SOLUSD",1762306158187,7.98390159,149.91,149.86,7.98390159]
["bitfinex","SOLUSD",1762306158512,7.98390159,149.96,149.9,7.98390159]
["bitfinex","SOLUSD",1762306158693,7.98390159,149.95,149.9,7.98390159]
["bitfinex","SOLUSD",1762306159002,7.98390159,149.91,149.85,6.67303]
["bitfinex","SOLUSD",1762306159213,7.98390159,149.9,149.85,6.67303]
["bitfinex","SOLUSD",1762306159388,7.98390159,149.89,149.85,6.67303]
["bitfinex","SOLUSD",1762306159583,7.98390159,149.87,149.84,6.67372112]
["bitfinex","SOLUSD",1762306159795,0.62,149.91,149.79,9.98882769]
["bitfinex","SOLUSD",1762306159796,7.98390159,149.85,149.79,0.2]
["bitfinex","SOLUSD",1762306159991,0.69,149.85,149.79,0.2]
["bitfinex","SOLUSD",1762306160210,7.98390159,149.82,149.79,0.2]
["bitfinex","SOLUSD",1762306160399,9.1850104,149.82,149.79,0.2]
["bitfinex","SOLUSD",1762306160600,9.1850104,149.82,149.79,6.87587246]
["bitfinex","SOLUSD",1762306161116,9.1850104,149.82,149.79,0.2]
["bitfinex","SOLUSD",1762306161285,9.29,149.81,149.79,0.2]
["bitfinex","SOLUSD",1762306161490,8.6,149.81,149.79,0.2]
["bitfinex","SOLUSD",1762306161692,8.6,149.81,149.79,6.87587705]
["bitfinex","SOLUSD",1762306162086,0.62,149.86,149.79,6.87587705]
["bitfinex","SOLUSD",1762306162087,9.1850104,149.87,149.8,9.8850104]
["bitfinex","SOLUSD",1762306162314,8.6,149.88,149.82,9.1850104]
["bitfinex","SOLUSD",1762306162510,9.1850104,149.91,149.85,9.1850104]
["bitfinex","SOLUSD",1762306162693,9.1850104,149.87,149.79,0.9]
["bitfinex","SOLUSD",1762306163007,9.1850104,149.85,149.79,32.7509194]
["bitfinex","SOLUSD",1762306163216,9.1850104,149.84,149.79,32.7509194]
["bitfinex","SOLUSD",1762306163594,21.212,149.9,149.8,9.8850104]
["bitfinex","SOLUSD",1762306163595,9.1850104,149.85,149.8,9.8850104]
["bitfinex","SOLUSD",1762306163902,9.1850104,149.84,149.79,32.7509194]
["bitfinex","SOLUSD",1762306164097,9.1850104,149.84,149.79,16.06088669]
["bitfinex","SOLUSD",1762306164314,0.69,149.83,149.79,0.2]
["bitfinex","SOLUSD",1762306164796,7.36431926,149.83,149.79,0.2]
["bitfinex","SOLUSD",1762306165197,9.1850104,149.8,149.79,0.2]
["bitfinex","SOLUSD",1762306165591,0.62,149.82,149.79,0.2]
["bitfinex","SOLUSD",1762306166091,9.1850104,149.8,149.79,0.2]
["bitfinex","SOLUSD",1762306166492,9.8750104,149.8,149.79,0.2]
["bitfinex","SOLUSD",1762306166716,9.8750104,149.8,149.65,10.43882769]
["bitfinex","SOLUSD",1762306166894,9.1850104,149.77,149.71,9.1850104]
["bitfinex","SOLUSD",1762306167416,9.1850104,149.79,149.74,9.1850104]
["bitfinex","SOLUSD",1762306167617,9.1850104,149.78,149.71,0.7]
["bitfinex","SOLUSD",1762306167801,9.1850104,149.78,149.73,9.1850104]
["bitfinex","SOLUSD",1762306168000,9.1850104,149.78,149.71,0.7]
["bitfinex","SOLUSD",1762306168201,9.1850104,149.78,149.73,9.1850104]
["bitfinex","SOLUSD",1762306168394,8.6,149.78,149.72,9.1850104]
["bitfinex","SOLUSD",1762306168593,8.6,149.78,149.69,9.1850104]
["bitfinex","SOLUSD",1762306168594,9.1850104,149.74,149.69,9.1850104]
["bitfinex","SOLUSD",1762306168905,9.1850104,149.72,149.68,17.41216822]
["bitfinex","SOLUSD",1762306169214,9.22,149.78,149.7,9.1850104]
["bitfinex","SOLUSD",1762306169215,9.1850104,149.76,149.7,9.1850104]
["bitfinex","SOLUSD",1762306169420,9.1850104,149.74,149.69,0.71]
["bitfinex","SOLUSD",1762306169624,9.1850104,149.7,149.66,0.2]
["bitfinex","SOLUSD",1762306169796,9.1850104,149.67,149.66,0.2]
["bitfinex","SOLUSD",1762306169994,17.8050104,149.67,149.66,0.2]
["bitfinex","SOLUSD",1762306170211,18.5250104,149.67,149.66,0.2]
["bitfinex","SOLUSD",1762306170608,8.62,149.67,149.66,0.2]
["bitfinex","SOLUSD",1762306170911,17.8050104,149.67,149.66,0.2]
["bitfinex","SOLUSD",1762306171111,25.82637607,149.67,149.66,0.2]
["bitfinex","SOLUSD",1762306171318,25.82637607,149.67,149.57,0.2]
["bitfinex","SOLUSD",1762306171509,9.1850104,149.61,149.57,0.91]
["bitfinex","SOLUSD",1762306171720,9.24,149.67,149.57,7.5957695]
["bitfinex","SOLUSD",1762306172022,17.8050104,149.66,149.61,9.1850104]
["bitfinex","SOLUSD",1762306172223,8.62,149.66,149.58,0.71]
["bitfinex","SOLUSD",1762306172393,8.62,149.66,149.62,32.57760496]
["bitfinex","SOLUSD",1762306172591,8.62,149.66,149.62,23.39259456]
["bitfinex","SOLUSD",1762306172846,8.62,149.66,149.57,0.2]
["bitfinex","SOLUSD",1762306173018,9.1850104,149.65,149.6,9.1850104]
["bitfinex","SOLUSD",1762306173326,8.62,149.66,149.64,9.1850104]
["bitfinex","SOLUSD",1762306173617,0.62,149.72,149.64,9.1850104]
["bitfinex","SOLUSD",1762306173809,0.72,149.75,149.65,0.69]
["bitfinex","SOLUSD",1762306174007,9.1850104,149.69,149.65,0.69]
["bitfinex","SOLUSD",1762306174208,9.1850104,149.68,149.65,0.69]
["bitfinex","SOLUSD",1762306174399,9.96,149.74,149.65,0.69]
["bitfinex","SOLUSD",1762306174609,9.1850104,149.7,149.66,6.6818121]
["bitfinex","SOLUSD",1762306174809,9.1850104,149.71,149.66,6.6818121]
["bitfinex","SOLUSD",1762306175113,9.1850104,149.7,149.65,7.37225077]
["bitfinex","SOLUSD",1762306175319,0.72,149.73,149.65,7.37225077]
["bitfinex","SOLUSD",1762306175320,9.1850104,149.69,149.65,7.37225077]
["bitfinex","SOLUSD",1762306175516,9.1850104,149.71,149.65,16.55726117]
["bitfinex","SOLUSD",1762306175707,9.1850104,149.71,149.65,33.26290767]
["bitfinex","SOLUSD",1762306175896,8.62,149.74,149.66,0.69]
["bitfinex","SOLUSD",1762306176100,9.1850104,149.74,149.69,9.1850104]
["bitfinex","SOLUSD",1762306176306,9.1850104,149.73,149.68,9.1850104]
["bitfinex","SOLUSD",1762306176516,9.1850104,149.71,149.67,6.68136567]
["bitfinex","SOLUSD",1762306176807,9.1850104,149.73,149.68,9.8750104]
["bitfinex","SOLUSD",1762306177013,9.1850104,149.74,149.68,9.8750104]
["bitfinex","SOLUSD",1762306177323,9.1850104,149.7,149.65,0.69]
["bitfinex","SOLUSD",1762306177630,9.1850104,149.71,149.65,9.8750104]
["bitfinex","SOLUSD",1762306177915,9.1850104,149.69,149.63,23.39096609]
["bitfinex","SOLUSD",1762306178123,9.1850104,149.69,149.63,24.08096609]
["bitfinex","SOLUSD",1762306178312,9.1850104,149.69,149.63,16.55809361]
["bitfinex","SOLUSD",1762306178313,17.8050104,149.69,149.63,16.55809361]
["bitfinex","SOLUSD",1762306178517,9.1850104,149.64,149.57,0.2]
["bitfinex","SOLUSD",1762306178818,8.62,149.69,149.57,24.29039825]
["bitfinex","SOLUSD",1762306179136,9.1850104,149.68,149.62,9.1850104]
["bitfinex","SOLUSD",1762306179299,9.1850104,149.68,149.58,0.69]
["bitfinex","SOLUSD",1762306179624,9.1850104,149.65,149.58,0.69]
["bitfinex","SOLUSD",1762306179792,9.1850104,149.66,149.6,9.1850104]
["bitfinex","SOLUSD",1762306180118,9.1850104,149.65,149.59,9.1850104]
["bitfinex","SOLUSD",1762306180624,9.1850104,149.65,149.6,0.69]
["bitfinex","SOLUSD",1762306180827,9.1850104,149.67,149.61,9.1850104]
["bitfinex","SOLUSD",1762306181028,9.1850104,149.68,149.62,9.1850104]
["bitfinex","SOLUSD",1762306181225,8.62,149.69,149.63,9.1850104]
["bitfinex","SOLUSD",1762306181226,17.8050104,149.69,149.63,9.1850104]
["bitfinex","SOLUSD",1762306181429,0.62,149.73,149.6,11.12882769]
["bitfinex","SOLUSD",1762306181630,8.62,149.75,149.67,9.1850104]
["bitfinex","SOLUSD",1762306181925,9.1850104,149.74,149.68,9.1850104]
["bitfinex","SOLUSD",1762306182113,8.62,149.75,149.7,9.1850104]
["bitfinex","SOLUSD",1762306182308,15.92106793,149.75,149.69,7.30106793]
["bitfinex","SOLUSD",1762306182714,15.92106793,149.75,149.7,6.68002672]
["bitfinex","SOLUSD",1762306183023,7.30106793,149.74,149.68,0.69]
["bitfinex","SOLUSD",1762306183401,7.30106793,149.74,149.52,1.93999999]
["bitfinex","SOLUSD",1762306183402,27.89306793,149.69,149.52,1.93999999]
["bitfinex","SOLUSD",1762306183598,0.06,149.49,149.45,0.69]
["bitfinex","SOLUSD",1762306183803,7.30106793,149.53,149.45,0.69]
["bitfinex","SOLUSD",1762306183804,0.06,149.47,149.45,0.69]
["bitfinex","SOLUSD",1762306184017,0.06,149.48,149.46,0.69]
["bitfinex","SOLUSD",1762306184223,7.36106793,149.47,149.46,0.69]
["bitfinex","SOLUSD",1762306184424,9.29036263,149.47,149.46,0.69]
["bitfinex","SOLUSD",1762306184609,9.29036263,149.47,149.43,0.69]
["bitfinex","SOLUSD",1762306184809,9.29036263,149.47,149.38,24.12017806]
["bitfinex","SOLUSD",1762306184810,9.23036263,149.44,149.38,24.12017806]
["bitfinex","SOLUSD",1762306185123,9.23036263,149.41,149.39,0.69]
["bitfinex","SOLUSD",1762306185318,9.23036263,149.45,149.39,1.09347211]
["bitfinex","SOLUSD",1762306185504,9.29036263,149.41,149.37,0.1]
["bitfinex","SOLUSD",1762306185712,9.23036263,149.39,149.37,0.1]
["bitfinex","SOLUSD",1762306185908,0.06,149.42,149.37,7.48474792]
["bitfinex","SOLUSD",1762306186113,9.23036263,149.43,149.38,0.69]
["bitfinex","SOLUSD",1762306186828,9.23036263,149.43,149.39,23.42860966]
["bitfinex","SOLUSD",1762306187130,9.23036263,149.44,149.39,23.42860966]
["bitfinex","SOLUSD",1762306187310,0.06,149.44,149.4,0.69]
["bitfinex","SOLUSD",1762306187920,9.29036263,149.49,149.41,0.4031631]
["bitfinex","SOLUSD",1762306188127,9.23036263,149.49,149.41,0.4031631]
["bitfinex","SOLUSD",1762306188316,0.06,149.47,149.42,0.69]
["bitfinex","SOLUSD",1762306188518,0.06,149.46,149.42,0.69]
["bitfinex","SOLUSD",1762306188720,0.06,149.51,149.43,6.69209663]
["bitfinex","SOLUSD",1762306189027,9.23036263,149.49,149.44,0.69]
["bitfinex","SOLUSD",1762306189213,9.23036263,149.47,149.44,0.69]
["bitfinex","SOLUSD",1762306189627,9.29036263,149.47,149.44,0.69]
["bitfinex","SOLUSD",1762306189827,9.23036263,149.45,149.42,6.69250358]
["bitfinex","SOLUSD",1762306190128,9.23036263,149.45,149.41,6.69296809]
["bitfinex","SOLUSD",1762306190332,9.23036263,149.43,149.41,0.69]
["bitfinex","SOLUSD",1762306190626,0.06,149.41,149.37,0.79]
["bitfinex","SOLUSD",1762306190832,9.29036263,149.4,149.37,0.79]
["bitfinex","SOLUSD",1762306191030,0.06,149.39,149.37,0.1]
["bitfinex","SOLUSD",1762306191209,9.29036263,149.38,149.37,0.1]
["bitfinex","SOLUSD",1762306192224,9.29036263,149.39,149.37,7.48478476]
["bitfinex","SOLUSD",1762306192415,9.23036263,149.39,149.37,7.48478476]
["bitfinex","SOLUSD",1762306193027,9.23036263,149.41,149.38,0.69]
["bitfinex","SOLUSD",1762306193407,9.29036263,149.42,149.38,0.69]
["bitfinex","SOLUSD",1762306194312,9.23036263,149.43,149.38,0.69]
["bitfinex","SOLUSD",1762306194719,29.672,149.45,149.39,23.42860966]
["bitfinex","SOLUSD",1762306194720,0.06,149.45,149.39,23.42860966]
["bitfinex","SOLUSD",1762306194923,0.06,149.46,149.39,23.42860966]
["bitfinex","SOLUSD",1762306195135,9.23036263,149.47,149.4,0.69]
["bitfinex","SOLUSD",1762306195719,9.23036263,149.47,149.35,1.82314352]
["bitfinex","SOLUSD",1762306195720,20.08,149.46,149.35,1.82314352]
["bitfinex","SOLUSD",1762306195914,20.08,149.46,149.22,0.1]
["bitfinex","SOLUSD",1762306195915,1.99999999,149.26,149.22,0.79]
["bitfinex","SOLUSD",1762306196235,11.23036262,149.24,149.22,0.79]
["bitfinex","SOLUSD",1762306196435,1.99999999,149.23,149.22,0.1]
["bitfinex","SOLUSD",1762306196646,9.50106545,149.23,149.22,0.1]
["bitfinex","SOLUSD",1762306196858,9.50106545,149.23,148.97,100.0]
["bitfinex","SOLUSD",1762306196859,1.99999999,149.13,149.09,0.69]
["bitfinex","SOLUSD",1762306197138,9.23036263,149.14,149.09,0.69]
["bitfinex","SOLUSD",1762306197437,1.99999999,149.15,149.09,0.69]
["bitfinex","SOLUSD",1762306197639,9.23036263,149.14,149.09,0.69]
["bitfinex","SOLUSD",1762306197868,9.23036263,149.14,149.09,24.16558364]
["bitfinex","SOLUSD",1762306198141,56.70106546,149.23,149.09,24.16558364]
["bitfinex","SOLUSD",1762306198142,11.23036262,149.18,149.09,24.16558364]
["bitfinex","SOLUSD",1762306198343,9.23036263,149.16,149.1,0.69]
["bitfinex","SOLUSD",1762306198519,1.99999999,149.17,149.1,0.69]
["bitfinex","SOLUSD",1762306198719,11.23036262,149.17,149.11,6.70645831]
["bitfinex","SOLUSD",1762306199043,1.99999999,149.16,149.11,6.70645831]
["bitfinex","SOLUSD",1762306199243,9.23036263,149.15,149.11,0.69]
["bitfinex","SOLUSD",1762306199547,1.99999999,149.14,149.12,0.69]
["bitfinex","SOLUSD",1762306199838,11.23036262,149.16,149.1,0.69]
["bitfinex","SOLUSD",1762306200027,1.99999999,149.15,149.1,0.69]
["bitfinex","SOLUSD",1762306200222,1.99999999,149.14,149.1,0.69]
["bitfinex","SOLUSD",1762306200421,1.99999999,149.14,149.04,57.03166933]
["bitfinex","SOLUSD",1762306200422,1.99999999,149.11,149.07,0.69]
["bitfinex","SOLUSD",1762306200829,0.8,149.16,149.07,0.69]
["bitfinex","SOLUSD",1762306200830,1.99999999,149.15,149.08,6.70780788]
["bitfinex","SOLUSD",1762306201026,1.99999999,149.17,149.09,19.01919032]
["bitfinex","SOLUSD",1762306201225,9.23036263,149.18,149.09,19.70919032]
["bitfinex","SOLUSD",1762306201453,1.99999999,149.17,149.1,0.69]
["bitfinex","SOLUSD",1762306201637,9.23036263,149.18,149.1,0.69]
["bitfinex","SOLUSD",1762306201944,11.23036262,149.18,149.1,0.69]
["bitfinex","SOLUSD",1762306202147,2.0,149.29,149.1,0.69]
["bitfinex","SOLUSD",1762306202148,9.23036263,149.22,149.14,9.23036263]
["bitfinex","SOLUSD",1762306202329,9.23036263,149.24,149.16,9.23036263]
["bitfinex","SOLUSD",1762306202526,9.23036263,149.24,149.13,20.592]
["bitfinex","SOLUSD",1762306202527,9.23036263,149.22,149.14,0.69]
["bitfinex","SOLUSD",1762306202737,1.99999999,149.23,149.15,6.70465973]
["bitfinex","SOLUSD",1762306203049,1.99999999,149.23,149.15,23.46630907]
["bitfinex","SOLUSD",1762306203050,9.23036263,149.23,149.15,23.46630907]
["bitfinex","SOLUSD",1762306203231,9.23036263,149.23,149.16,0.69]
["bitfinex","SOLUSD",1762306203438,11.23036262,149.2,149.16,0.69]
["bitfinex","SOLUSD",1762306203637,11.23036262,149.2,149.12,9.23036263]
["bitfinex","SOLUSD",1762306203638,1.99999999,149.16,149.13,6.70541721]
["bitfinex","SOLUSD",1762306204035,1.99999999,149.15,149.13,0.69]
["bitfinex","SOLUSD",1762306204231,11.23036262,149.19,149.14,0.69]
["bitfinex","SOLUSD",1762306204436,11.23036262,149.21,149.14,0.69]
["bitfinex","SOLUSD",1762306204646,1.99999999,149.21,149.14,0.69]
["bitfinex","SOLUSD",1762306204955,1.99999999,149.2,149.15,6.70465973]
["bitfinex","SOLUSD",1762306205129,1.99999999,149.21,149.15,23.46630907]
["bitfinex","SOLUSD",1762306205326,11.23036262,149.21,149.15,24.15630907]
["bitfinex","SOLUSD",1762306205528,9.23036263,149.19,149.11,9.92036263]
["bitfinex","SOLUSD",1762306205854,11.23036262,149.19,149.12,0.69]
["bitfinex","SOLUSD",1762306206152,1.99999999,149.18,149.12,0.69]
["bitfinex","SOLUSD",1762306206446,1.99999999,149.2,149.12,9.92036263]
["bitfinex","SOLUSD",1762306206640,0.8,149.23,149.14,9.23036263]
["bitfinex","SOLUSD",1762306206641,9.23036263,149.23,149.14,9.23036263]
["bitfinex","SOLUSD",1762306206951,11.23036262,149.25,149.16,9.23036263]
["bitfinex","SOLUSD",1762306207330,1.99999999,149.24,149.17,0.69]
["bitfinex","SOLUSD",1762306207647,9.23036263,149.26,149.17,0.69]
["bitfinex","SOLUSD",1762306207859,1.99999999,149.28,149.19,20.592]
["bitfinex","SOLUSD",1762306208147,1.99999999,149.31,149.24,9.23036263]
["bitfinex","SOLUSD",1762306208526,1.99999999,149.31,149.18,9.38]
["bitfinex","SOLUSD",1762306208527,1.99999999,149.29,149.18,9.38]
["bitfinex","SOLUSD",1762306208728,1.99999999,149.28,149.24,6.70061645]
["bitfinex","SOLUSD",1762306209049,1.99999999,149.26,149.23,0.69]
["bitfinex","SOLUSD",1762306209235,1.99999999,149.28,149.23,7.39106007]
["bitfinex","SOLUSD",1762306209550,11.23036262,149.32,149.24,9.92036263]
["bitfinex","SOLUSD",1762306209728,9.23036263,149.32,149.24,9.92036263]
["bitfinex","SOLUSD",1762306210050,9.23036263,149.3,149.25,0.69]
["bitfinex","SOLUSD",1762306210349,1.99999999,149.28,149.23,23.45372374]
["bitfinex","SOLUSD",1762306210533,1.99999999,149.31,149.25,9.23036263]
["bitfinex","SOLUSD",1762306210737,2.0,149.42,149.28,23.44587351]
["bitfinex","SOLUSD",1762306210738,11.23036262,149.36,149.28,23.44587351]
["bitfinex","SOLUSD",1762306210950,11.23036262,149.37,149.29,9.23036263]
["bitfinex","SOLUSD",1762306211165,11.23036262,149.37,149.32,9.23036263]
["bitfinex","SOLUSD",1762306211166,1.99999999,149.37,149.32,9.23036263]
["bitfinex","SOLUSD",1762306211453,1.99999999,149.37,149.28,23.44587351]
["bitfinex","SOLUSD",1762306211454,0.8,149.52,149.37,9.78882769]
["bitfinex","SOLUSD",1762306211635,9.23036263,149.49,149.39,9.23036263]
["bitfinex","SOLUSD",1762306211836,9.23036263,149.49,149.34,20.592]
["bitfinex","SOLUSD",1762306211837,9.23036263,149.47,149.38,9.92036263]
["bitfinex","SOLUSD",1762306212140,0.8,149.5,149.39,0.69]
["bitfinex","SOLUSD",1762306212342,9.23036263,149.51,149.42,9.23036263]
["bitfinex","SOLUSD",1762306212538,9.23036263,149.54,149.44,9.23036263]
["bitfinex","SOLUSD",1762306212849,9.23036263,149.54,149.47,6.69030574]
["bitfinex","SOLUSD",1762306213265,8.20585884,149.57,149.47,6.69030574]
["bitfinex","SOLUSD",1762306213552,1.52,149.61,149.5,9.23036263]
["bitfinex","SOLUSD",1762306213759,9.23036263,149.59,149.49,9.23036263]
["bitfinex","SOLUSD",1762306213951,0.8,149.58,149.48,9.38]
["bitfinex","SOLUSD",1762306214151,9.23036263,149.6,149.52,9.23036263]
["bitfinex","SOLUSD",1762306214354,9.23036263,149.63,149.54,9.23036263]
["bitfinex","SOLUSD",1762306214536,9.23036263,149.65,149.56,9.23036263]
["bitfinex","SOLUSD",1762306214735,0.92,149.67,149.57,23.40041452]
["bitfinex","SOLUSD",1762306215063,9.23036263,149.64,149.57,0.69]
["bitfinex","SOLUSD",1762306215358,9.23036263,149.64,149.48,1.99999999]
["bitfinex","SOLUSD",1762306215359,9.23036263,149.58,149.49,9.92036263]
["bitfinex","SOLUSD",1762306215558,20.592,149.62,149.52,9.23036263]
["bitfinex","SOLUSD",1762306215759,20.592,149.62,149.5,10.47882769]
["bitfinex","SOLUSD",1762306215956,9.23036263,149.6,149.51,9.92036263]
["bitfinex","SOLUSD",1762306216258,0.2,149.67,149.55,9.23036263]
["bitfinex","SOLUSD",1762306216558,9.23036263,149.64,149.55,9.23036263]
["bitfinex","SOLUSD",1762306216748,9.43036263,149.67,149.58,23.3988501]
["bitfinex","SOLUSD",1762306217056,9.43036263,149.67,149.58,15.91574837]
["bitfinex","SOLUSD",1762306217359,0.2,149.67,149.6,9.23036263]
["bitfinex","SOLUSD",1762306217563,0.2,149.67,149.62,9.23036263]
["bitfinex","SOLUSD",1762306217733,0.2,149.67,149.59,0.69]
["bitfinex","SOLUSD",1762306217939,9.23036263,149.64,149.56,9.92036263]
["bitfinex","SOLUSD",1762306218258,0.2,149.67,149.57,9.92036263]
["bitfinex","SOLUSD",1762306218435,0.2,149.67,149.59,9.23036263]
["bitfinex","SOLUSD",1762306218960,0.2,149.67,149.6,24.08572191]
["bitfinex","SOLUSD",1762306219163,0.2,149.67,149.61,9.78882769]
["bitfinex","SOLUSD",1762306219464,10.3,149.75,149.65,9.23036263]
["bitfinex","SOLUSD",1762306219465,9.43036263,149.75,149.65,9.23036263]
["bitfinex","SOLUSD",1762306219669,9.43036263,149.75,149.7,9.23036263]
["bitfinex","SOLUSD",1762306219670,0.2,149.75,149.7,9.23036263]
["bitfinex","SOLUSD",1762306219875,0.8,149.84,149.68,20.592]
["bitfinex","SOLUSD",1762306219876,0.8,149.84,149.74,9.23036263]
["bitfinex","SOLUSD",1762306220160,9.23036263,149.88,149.75,9.78882769]
["bitfinex","SOLUSD",1762306220332,9.23036263,149.84,149.76,0.69]
["bitfinex","SOLUSD",1762306220529,9.23036263,149.82,149.76,0.69]
["bitfinex","SOLUSD",1762306220838,0.8,149.88,149.78,9.23036263]
["bitfinex","SOLUSD",1762306221040,9.23036263,149.9,149.82,9.23036263]
["bitfinex","SOLUSD",1762306221240,9.23036263,149.86,149.78,9.92036263]
["bitfinex","SOLUSD",1762306221473,9.23036263,149.82,149.74,9.92036263]
["bitfinex","SOLUSD",1762306221758,9.23036263,149.82,149.73,9.78882769]
["bitfinex","SOLUSD",1762306221941,9.23036263,149.83,149.73,0.69]
["bitfinex","SOLUSD",1762306222271,9.23036263,149.79,149.73,0.69]
["bitfinex","SOLUSD",1762306222474,8.00543702,149.78,149.71,0.69]
["bitfinex","SOLUSD",1762306222639,8.00543702,149.8,149.71,8.69543702]
["bitfinex","SOLUSD",1762306222961,8.00543702,149.85,149.77,8.00543702]
["bitfinex","SOLUSD",1762306223132,0.8,149.91,149.77,8.00543702]
["bitfinex","SOLUSD",1762306223335,8.00543702,149.9,149.78,0.69]
["bitfinex","SOLUSD",1762306223566,8.00543702,149.9,149.82,8.00543702]
["bitfinex","SOLUSD",1762306223868,8.00543702,149.91,149.8,9.78882769]
["bitfinex","SOLUSD",1762306224044,8.00543702,149.91,149.82,8.00543702]
["bitfinex","SOLUSD",1762306224247,8.00543702,149.91,149.81,8.69543702]
["bitfinex","SOLUSD",1762306224539,8.00543702,149.88,149.77,0.69]
["bitfinex","SOLUSD",1762306224932,50.8,149.94,149.79,17.79426471]
["bitfinex","SOLUSD",1762306224933,8.00543702,149.89,149.79,17.79426471]
["bitfinex","SOLUSD",1762306225356,28.06264166,149.92,149.8,0.69]
["bitfinex","SOLUSD",1762306225539,17.39444807,149.93,149.81,8.00543702]
["bitfinex","SOLUSD",1762306225540,8.00543702,149.91,149.81,8.00543702]
["bitfinex","SOLUSD",1762306225749,0.8,149.96,149.86,20.592]
["bitfinex","SOLUSD",1762306225936,33.85664929,150.16,149.95,9.78882769]
["bitfinex","SOLUSD",1762306225937,1.72,150.09,149.95,9.78882769]
["bitfinex","SOLUSD",1762306226141,8.92543702,150.09,149.96,1.34]
["bitfinex","SOLUSD",1762306226341,0.2,150.09,149.96,1.34]
["bitfinex","SOLUSD",1762306226537,0.2,150.09,149.99,8.00543702]
["bitfinex","SOLUSD",1762306226538,8.00543702,150.05,149.99,8.00543702]
["bitfinex","SOLUSD",1762306226767,20.592,150.06,149.98,8.00543702]
["bitfinex","SOLUSD",1762306227061,20.592,150.06,149.93,31.03082769]
["bitfinex","SOLUSD",1762306227062,8.00543702,150.01,149.95,8.00543702]
["bitfinex","SOLUSD",1762306227253,0.8,150.05,149.91,16.67656634]
["bitfinex","SOLUSD",1762306227254,8.00543702,149.99,149.91,16.67656634]
["bitfinex","SOLUSD",1762306227444,8.00543702,149.98,149.9,7.36088928]
["bitfinex","SOLUSD",1762306227644,0.8,150.03,149.95,8.00543702]
["bitfinex","SOLUSD",1762306227857,8.00543702,149.99,149.93,8.00543702]
["bitfinex","SOLUSD",1762306228060,22.112,150.03,149.94,8.00543702]
["bitfinex","SOLUSD",1762306228262,22.112,150.03,149.95,8.00543702]
["bitfinex","SOLUSD",1762306228263,8.00543702,150.01,149.95,8.00543702]
["bitfinex","SOLUSD",1762306228570,8.00543702,150.01,149.92,9.78882769]
["bitfinex","SOLUSD",1762306228856,9.42,150.07,149.92,9.78882769]
["bitfinex","SOLUSD",1762306228857,0.66,150.08,150.01,6.66622225]
["bitfinex","SOLUSD",1762306229043,8.00543702,150.05,149.98,6.66712263]
["bitfinex","SOLUSD",1762306229242,0.66,150.08,150.01,8.00543702]
["bitfinex","SOLUSD",1762306229560,8.00543702,150.05,149.99,8.00543702]
["bitfinex","SOLUSD",1762306229749,8.00543702,150.05,149.87,0.65]
["bitfinex","SOLUSD",1762306229750,8.00543702,150.0,149.88,0.72]
["bitfinex","SOLUSD",1762306229947,8.00543702,150.0,149.83,0.72]
["bitfinex","SOLUSD",1762306229948,8.00543702,149.94,149.83,0.72]
["bitfinex","SOLUSD",1762306230149,0.8,149.93,149.83,7.39423079]
["bitfinex","SOLUSD",1762306230452,8.00543702,149.92,149.86,8.00543702]
["bitfinex","SOLUSD",1762306230777,8.00543702,149.92,149.76,0.72]
["bitfinex","SOLUSD",1762306230778,8.00543702,149.87,149.76,0.72]
["bitfinex","SOLUSD",1762306230937,8.00543702,149.81,149.69,6.68047297]
["bitfinex","SOLUSD",1762306231140,20.592,149.83,149.72,0.72]
["bitfinex","SOLUSD",1762306231337,8.00543702,149.77,149.68,9.44]
["bitfinex","SOLUSD",1762306231563,0.66,149.82,149.75,8.00543702]
["bitfinex","SOLUSD",1762306231762,0.66,149.82,149.74,8.00543702]
["bitfinex","SOLUSD",1762306231945,23.35513145,149.86,149.78,8.00543702]
["bitfinex","SOLUSD",1762306231946,0.66,149.86,149.78,8.00543702]
["bitfinex","SOLUSD",1762306232141,8.66543702,149.86,149.72,0.65]
["bitfinex","SOLUSD",1762306232360,8.00543702,149.84,149.77,8.00543702]
["bitfinex","SOLUSD",1762306232539,6.67208793,149.88,149.81,8.00543702]
["bitfinex","SOLUSD",1762306232540,8.66543702,149.88,149.81,8.00543702]
["bitfinex","SOLUSD",1762306232745,0.66,149.88,149.82,8.00543702]
["bitfinex","SOLUSD",1762306233040,20.592,149.89,149.84,6.67378537]
["bitfinex","SOLUSD",1762306233555,20.592,149.89,149.78,9.78882769]
["bitfinex","SOLUSD",1762306233556,8.00543702,149.86,149.8,8.00543702]
["bitfinex","SOLUSD",1762306233756,8.00543702,149.9,149.83,8.00543702]
["bitfinex","SOLUSD",1762306233963,20.592,149.89,149.81,8.00543702]
["bitfinex","SOLUSD",1762306234261,8.00543702,149.91,149.84,8.00543702]
["bitfinex","SOLUSD",1762306234460,8.00543702,149.94,149.88,8.00543702]
["bitfinex","SOLUSD",1762306234758,0.66,149.94,149.87,8.00543702]
["bitfinex","SOLUSD",1762306234967,0.8,149.95,149.89,8.00543702]
["bitfinex","SOLUSD",1762306234968,8.00543702,149.95,149.89,8.00543702]
["bitfinex","SOLUSD",1762306235160,8.00543702,149.95,149.88,14.67744129]
["bitfinex","SOLUSD",1762306235339,0.8,149.98,149.9,8.00543702]
["bitfinex","SOLUSD",1762306235539,10.24,149.99,149.91,8.00543702]
["bitfinex","SOLUSD",1762306235863,66.66252726,150.04,149.96,8.00543702]
["bitfinex","SOLUSD",1762306235864,0.8,150.03,149.96,8.00543702]
["bitfinex","SOLUSD",1762306236053,0.8,150.02,149.88,6.67200427]
["bitfinex","SOLUSD",1762306236267,0.8,150.02,149.93,8.00543702]
["bitfinex","SOLUSD",1762306236566,8.00543702,150.07,149.95,9.78882769]
["bitfinex","SOLUSD",1762306236776,8.86543702,150.09,150.03,8.00543702]
["bitfinex","SOLUSD",1762306236954,0.2,150.09,150.04,14.67032638]
["bitfinex","SOLUSD",1762306237280,0.2,150.09,150.04,6.66488936]
["bitfinex","SOLUSD",1762306237483,0.2,150.09,150.08,8.00543702]
["bitfinex","SOLUSD",1762306237775,0.2,150.09,149.96,0.67]
["bitfinex","SOLUSD",1762306237776,20.592,150.06,149.96,0.67]
["bitfinex","SOLUSD",1762306237988,0.8,150.05,150.01,8.00543702]
["bitfinex","SOLUSD",1762306238164,8.00543702,150.08,150.01,8.00543702]
["bitfinex","SOLUSD",1762306238360,8.00543702,150.07,149.97,44.60000092]
["bitfinex","SOLUSD",1762306238567,1.66,150.09,150.02,8.00543702]
["bitfinex","SOLUSD",1762306238770,8.20543702,150.09,150.02,8.00543702]
["bitfinex","SOLUSD",1762306238985,8.80543702,150.08,149.98,0.67]
["bitfinex","SOLUSD",1762306239152,0.2,150.09,149.98,0.67]
["bitfinex","SOLUSD",1762306239153,0.2,150.09,150.04,8.00543702]
["bitfinex","SOLUSD",1762306239354,0.2,150.09,150.06,8.00543702]
["bitfinex","SOLUSD",1762306239580,0.2,150.09,150.05,8.00543702]
["bitfinex","SOLUSD",1762306239763,0.2,150.09,150.04,8.00543702]
["bitfinex","SOLUSD",1762306240082,8.20543702,150.09,150.03,8.00543702]
["bitfinex","SOLUSD",1762306240285,8.20543702,150.09,149.98,23.33635616]
["bitfinex","SOLUSD",1762306240286,8.00543702,150.07,150.01,8.00543702]
["bitfinex","SOLUSD",1762306240581,0.2,150.09,150.03,8.00543702]
["bitfinex","SOLUSD",1762306240767,0.2,150.09,149.99,0.67]
["bitfinex","SOLUSD",1762306240768,0.2,150.09,150.0,10.43882769]
["bitfinex","SOLUSD",1762306240973,0.2,150.09,150.01,23.33177787]
["bitfinex","SOLUSD",1762306241273,0.2,150.09,150.02,8.00543702]
["bitfinex","SOLUSD",1762306241274,8.20543702,150.09,150.02,8.00543702]
["bitfinex","SOLUSD",1762306241466,0.2,150.09,150.04,8.00543702]
["bitfinex","SOLUSD",1762306241883,0.2,150.09,150.02,0.67]
["bitfinex","SOLUSD",1762306241884,8.00543702,150.08,150.02,8.00543702]
["bitfinex","SOLUSD",1762306242058,0.2,150.09,150.07,8.00543702]
["bitfinex","SOLUSD",1762306242251,0.2,150.09,150.03,1.32]
["bitfinex","SOLUSD",1762306242252,0.2,150.09,150.06,8.00543702]
["bitfinex","SOLUSD",1762306242459,0.2,150.09,150.06,0.67]
["bitfinex","SOLUSD",1762306242670,0.2,150.09,149.95,0.67]
["bitfinex","SOLUSD",1762306242671,8.00543702,150.07,149.95,0.67]
["bitfinex","SOLUSD",1762306242914,8.00543702,150.07,149.76,8.00543702]
["bitfinex","SOLUSD",1762306242915,20.592,150.08,149.96,24.0095572]
["bitfinex","SOLUSD",1762306243059,8.00543702,150.07,150.01,8.00543702]
["bitfinex","SOLUSD",1762306243373,1.0,150.09,150.06,8.00543702]
["bitfinex","SOLUSD",1762306243374,0.2,150.09,150.06,8.00543702]
["bitfinex","SOLUSD",1762306243581,0.2,150.09,150.08,8.00543702]
["bitfinex","SOLUSD",1762306243877,0.2,150.09,150.02,0.65]
["bitfinex","SOLUSD",1762306244079,0.2,150.09,150.06,8.00543702]
["bitfinex","SOLUSD",1762306244290,0.2,150.09,150.07,8.00543702]
["bitfinex","SOLUSD",1762306244466,0.2,150.09,150.05,8.00543702]
["bitfinex","SOLUSD",1762306244666,0.2,150.09,150.08,8.00543702]
["bitfinex","SOLUSD",1762306245197,0.2,150.09,150.08,14.66855002]
["bitfinex","SOLUSD",1762306245490,0.1,150.1,150.08,15.98855002]
["bitfinex","SOLUSD",1762306245688,0.1,150.14,150.09,8.67543702]
["bitfinex","SOLUSD",1762306245895,0.1,150.14,150.12,8.00543702]
["bitfinex","SOLUSD",1762306246066,0.1,150.14,150.12,0.67]
["bitfinex","SOLUSD",1762306246393,0.1,150.14,150.13,8.00543702]
["bitfinex","SOLUSD",1762306246594,4.37575299,150.23,150.13,8.67543702]
["bitfinex","SOLUSD",1762306246775,4.37575299,150.23,150.09,21.242]
["bitfinex","SOLUSD",1762306246776,0.1,150.23,150.18,8.00543702]
["bitfinex","SOLUSD",1762306247087,0.1,150.23,150.2,8.00543702]
["bitfinex","SOLUSD",1762306247300,0.1,150.23,150.15,23.96002331]
["bitfinex","SOLUSD",1762306247301,8.10543702,150.23,150.17,8.00543702]
["bitfinex","SOLUSD",1762306247473,8.10543702,150.23,150.15,23.98002331]
["bitfinex","SOLUSD",1762306247474,0.1,150.23,150.18,8.00543702]
["bitfinex","SOLUSD",1762306247791,0.1,150.23,150.16,0.67]
["bitfinex","SOLUSD",1762306248087,0.2,150.25,150.22,8.00543702]
["bitfinex","SOLUSD",1762306248273,0.2,150.25,150.24,8.00543702]
["bitfinex","SOLUSD",1762306248468,4.13485483,150.33,150.24,8.67543702]
["bitfinex","SOLUSD",1762306248670,0.86,150.37,150.28,8.00543702]
["bitfinex","SOLUSD",1762306248875,8.00543702,150.34,150.28,8.00543702]
["bitfinex","SOLUSD",1762306249095,0.66,150.36,150.28,6.65421276]
["bitfinex","SOLUSD",1762306249096,1.46,150.36,150.28,6.65421276]
["bitfinex","SOLUSD",1762306249293,0.2,150.37,150.31,8.00543702]
["bitfinex","SOLUSD",1762306249486,0.2,150.37,150.33,8.00543702]
["bitfinex","SOLUSD",1762306249796,0.2,150.37,150.32,8.00543702]
["bitfinex","SOLUSD",1762306250088,0.2,150.37,150.26,9.78882769]
["bitfinex","SOLUSD",1762306250089,1.46,150.36,150.26,6.65507488]
["bitfinex","SOLUSD",1762306250389,0.66,150.36,150.29,8.00543702]
["bitfinex","SOLUSD",1762306250592,21.592,150.37,150.3,8.00543702]
["bitfinex","SOLUSD",1762306250780,20.792,150.37,150.3,8.00543702]
["bitfinex","SOLUSD",1762306250971,8.20543702,150.37,150.3,23.2867598]
["bitfinex","SOLUSD",1762306251171,8.20543702,150.37,150.31,8.00543702]
["bitfinex","SOLUSD",1762306251373,8.00543702,150.34,150.26,0.67]
["bitfinex","SOLUSD",1762306251585,0.66,150.36,150.29,8.00543702]
["bitfinex","SOLUSD",1762306251790,8.00543702,150.35,150.29,8.00543702]
["bitfinex","SOLUSD",1762306251989,20.592,150.34,150.22,0.67]
["bitfinex","SOLUSD",1762306252293,0.8,150.36,150.23,10.43882769]
["bitfinex","SOLUSD",1762306252496,0.2,150.37,150.3,8.00543702]
["bitfinex","SOLUSD",1762306252686,0.2,150.37,150.32,8.00543702]
["bitfinex","SOLUSD",1762306253007,0.2,150.37,150.26,9.78882769]
["bitfinex","SOLUSD",1762306253008,0.2,150.37,150.33,31.28754969]
["bitfinex","SOLUSD",1762306253291,0.2,150.37,150.34,0.67]
["bitfinex","SOLUSD",1762306253592,0.2,150.42,150.34,0.67]
["bitfinex","SOLUSD",1762306253593,0.2,150.42,150.36,20.592]
["bitfinex","SOLUSD",1762306253892,0.8,150.41,150.31,8.00543702]
["bitfinex","SOLUSD",1762306254280,0.66,150.4,150.32,8.00543702]
["bitfinex","SOLUSD",1762306254468,8.00543702,150.38,150.3,23.28634218]
["bitfinex","SOLUSD",1762306254794,8.00543702,150.36,150.3,31.2917792]
["bitfinex","SOLUSD",1762306254969,8.00543702,150.36,150.28,33.26989516]
["bitfinex","SOLUSD",1762306254970,8.00543702,150.36,150.29,8.00543702]
["bitfinex","SOLUSD",1762306255171,8.00543702,150.37,150.3,8.00543702]
["bitfinex","SOLUSD",1762306255372,0.66,150.38,150.23,10.05]
["bitfinex","SOLUSD",1762306255373,8.00543702,150.32,150.23,10.05]
["bitfinex","SOLUSD",1762306255573,8.00543702,150.32,150.26,8.00543702]
["bitfinex","SOLUSD",1762306255791,8.00543702,150.32,150.24,0.67]
["bitfinex","SOLUSD",1762306255792,8.00543702,150.3,150.24,6.65601703]
["bitfinex","SOLUSD",1762306255971,8.00543702,150.29,150.22,8.00543702]
["bitfinex","SOLUSD",1762306256294,8.00543702,150.29,150.2,8.00543702]
["bitfinex","SOLUSD",1762306256295,8.00543702,150.26,150.2,8.00543702]
["bitfinex","SOLUSD",1762306256506,8.00543702,150.23,150.17,14.66455668]
["bitfinex","SOLUSD",1762306256672,0.8,150.25,150.19,8.00543702]
["bitfinex","SOLUSD",1762306256869,8.66543702,150.24,150.18,8.00543702]
["bitfinex","SOLUSD",1762306257080,8.00543702,150.23,150.17,8.00543702]
["bitfinex","SOLUSD",1762306257272,8.66543702,150.24,150.18,8.00543702]
["bitfinex","SOLUSD",1762306257474,8.00543702,150.21,150.15,8.00543702]
["bitfinex","SOLUSD",1762306257683,0.8,150.28,150.2,8.00543702]
["bitfinex","SOLUSD",1762306257877,0.66,150.33,150.27,8.00543702]
["bitfinex","SOLUSD",1762306258100,0.66,150.33,150.28,8.00543702]
["bitfinex","SOLUSD",1762306258283,8.00543702,150.35,150.29,8.00543702]
["bitfinex","SOLUSD",1762306258478,10.02,150.36,150.31,8.00543702]
["bitfinex","SOLUSD",1762306258685,8.00543702,150.33,150.21,0.68]
["bitfinex","SOLUSD",1762306258978,0.8,150.32,150.23,8.00543702]
["bitfinex","SOLUSD",1762306259171,1.51,150.32,150.24,8.00543702]
["bitfinex","SOLUSD",1762306259388,1.51,150.32,150.26,8.00543702]
["bitfinex","SOLUSD",1762306259703,20.592,150.3,150.25,8.00543702]
["bitfinex","SOLUSD",1762306259897,21.392,150.29,150.23,8.00543702]
["bitfinex","SOLUSD",1762306260198,21.392,150.29,150.12,9.36]
["bitfinex","SOLUSD",1762306260199,8.00543702,150.24,150.12,9.36]
["bitfinex","SOLUSD",1762306260494,20.592,150.23,150.17,8.00543702]
["bitfinex","SOLUSD",1762306260705,0.71,150.28,150.22,8.00543702]
["bitfinex","SOLUSD",1762306260877,0.71,150.28,150.13,24.64312861]
["bitfinex","SOLUSD",1762306260878,8.71543702,150.27,150.2,8.00543702]
["bitfinex","SOLUSD",1762306261082,8.00543702,150.26,150.19,8.00543702]
["bitfinex","SOLUSD",1762306261286,20.592,150.26,150.17,6.65911966]
["bitfinex","SOLUSD",1762306261599,0.71,150.26,150.2,8.00543702]
["bitfinex","SOLUSD",1762306261897,9.78882769,150.24,150.14,8.00543702]
["bitfinex","SOLUSD",1762306262099,0.8,150.23,150.19,8.00543702]
["bitfinex","SOLUSD",1762306262276,9.36,150.27,150.2,8.00543702]
["bitfinex","SOLUSD",1762306262277,17.36543702,150.27,150.2,8.00543702]
["bitfinex","SOLUSD",1762306262473,1.51,150.31,150.24,8.00543702]
["bitfinex","SOLUSD",1762306262776,8.16294832,150.31,150.25,8.00543702]
["bitfinex","SOLUSD",1762306262981,9.36,150.34,150.24,23.29605962]
["bitfinex","SOLUSD",1762306263212,0.71,150.4,150.33,8.00543702]
["bitfinex","SOLUSD",1762306263388,0.71,150.4,150.35,8.00543702]
["bitfinex","SOLUSD",1762306263704,8.71543702,150.39,150.28,0.68]
["bitfinex","SOLUSD",1762306263912,8.00543702,150.35,150.29,8.00543702]
["bitfinex","SOLUSD",1762306264208,0.8,150.34,150.23,6.65641496]
["bitfinex","SOLUSD",1762306264378,8.71543702,150.38,150.31,8.00543702]
["bitfinex","SOLUSD",1762306264575,8.00543702,150.36,150.28,0.68]
["bitfinex","SOLUSD",1762306264776,8.00543702,150.3,150.19,0.68]
["bitfinex","SOLUSD",1762306264976,6.65247472,150.32,150.25,8.00543702]
["bitfinex","SOLUSD",1762306265200,0.8,150.33,150.28,8.00543702]
["bitfinex","SOLUSD",1762306265408,9.36,150.39,150.31,8.00543702]
["bitfinex","SOLUSD",1762306265409,1.51,150.37,150.31,8.00543702]
["bitfinex","SOLUSD",1762306265585,8.1603971,150.37,150.31,8.00543702]
["bitfinex","SOLUSD",1762306265787,8.00543702,150.33,150.24,21.272]
["bitfinex","SOLUSD",1762306266100,8.00543702,150.32,150.23,0.68]
["bitfinex","SOLUSD",1762306266400,20.592,150.34,150.2,23.98226364]
["bitfinex","SOLUSD",1762306266401,0.8,150.31,150.2,23.98226364]
["bitfinex","SOLUSD",1762306266605,0.8,150.31,150.24,8.00543702]
["bitfinex","SOLUSD",1762306266606,8.00543702,150.3,150.24,8.00543702]
["bitfinex","SOLUSD",1762306266818,0.8,150.29,150.2,8.00543702]
["bitfinex","SOLUSD",1762306267025,7.36426487,150.28,150.17,0.68]
["bitfinex","SOLUSD",1762306267184,0.8,150.27,150.21,8.00543702]
["bitfinex","SOLUSD",1762306267508,8.00543702,150.23,150.13,0.68]
["bitfinex","SOLUSD",1762306267682,8.00543702,150.23,150.15,20.592]
["bitfinex","SOLUSD",1762306267883,8.00543702,150.23,150.12,6.66133759]
["bitfinex","SOLUSD",1762306267884,8.00543702,150.2,150.12,6.66133759]
["bitfinex","SOLUSD",1762306268103,8.00543702,150.18,150.12,6.66133759]
["bitfinex","SOLUSD",1762306268282,0.71,150.21,150.14,8.00543702]
["bitfinex","SOLUSD",1762306268485,9.78882769,150.23,150.19,8.00543702]
["bitfinex","SOLUSD",1762306268812,10.49882769,150.28,150.2,8.00543702]
["bitfinex","SOLUSD",1762306269020,10.49882769,150.28,150.23,8.00543702]
["bitfinex","SOLUSD",1762306269021,0.8,150.28,150.23,8.00543702]
["bitfinex","SOLUSD",1762306269316,0.8,150.31,150.25,8.00543702]
["bitfinex","SOLUSD",1762306269521,0.71,150.32,150.26,8.00543702]
["bitfinex","SOLUSD",1762306269680,0.71,150.32,150.27,8.00543702]
["bitfinex","SOLUSD",1762306269886,0.8,150.31,150.26,8.00543702]
["bitfinex","SOLUSD",1762306270182,8.80543702,150.35,150.24,0.68]
["bitfinex","SOLUSD",1762306270510,9.4,150.36,150.31,8.00543702]
["bitfinex","SOLUSD",1762306270684,0.8,150.4,150.33,8.00543702]
["bitfinex","SOLUSD",1762306270881,9.58,150.44,150.38,8.00543702]
["bitfinex","SOLUSD",1762306271083,9.58,150.44,150.4,8.00543702]
["bitfinex","SOLUSD",1762306271315,9.58,150.44,150.41,8.00543702]
["bitfinex","SOLUSD",1762306271496,9.58,150.44,150.39,8.00543702]
["bitfinex","SOLUSD",1762306271699,0.71,150.41,150.35,8.00543702]
["bitfinex","SOLUSD",1762306271900,0.8,150.4,150.34,8.00543702]
["bitfinex","SOLUSD",1762306272089,8.80543702,150.4,150.31,27.92490959]
["bitfinex","SOLUSD",1762306272398,0.2,150.42,150.39,8.00543702]
["bitfinex","SOLUSD",1762306272900,0.2,150.42,150.4,8.00543702]
["bitfinex","SOLUSD",1762306273295,0.2,150.42,150.37,0.68]
["bitfinex","SOLUSD",1762306273482,0.2,150.42,150.35,20.592]
["bitfinex","SOLUSD",1762306273683,0.2,150.42,150.4,8.00543702]
["bitfinex","SOLUSD",1762306273991,0.2,150.42,150.35,20.592]
["bitfinex","SOLUSD",1762306274193,0.2,150.42,150.39,8.00543702]
["bitfinex","SOLUSD",1762306274706,0.2,150.42,150.38,8.00543702]
["bitfinex","SOLUSD",1762306275020,0.2,150.42,150.26,2.64999999]
["bitfinex","SOLUSD",1762306275021,6.64982045,150.38,150.31,14.6583514]
["bitfinex","SOLUSD",1762306275221,0.8,150.37,150.31,14.6583514]
["bitfinex","SOLUSD",1762306275391,8.00543702,150.39,150.31,6.65291438]
["bitfinex","SOLUSD",1762306275603,8.80543702,150.38,150.32,8.00543702]
["bitfinex","SOLUSD",1762306275821,0.8,150.38,150.33,8.00543702]
["bitfinex","SOLUSD",1762306276021,8.80543702,150.4,150.31,23.2851692]
["bitfinex","SOLUSD",1762306276201,0.8,150.41,150.37,8.00543702]
["bitfinex","SOLUSD",1762306276527,8.00543702,150.4,150.31,23.2851692]
["bitfinex","SOLUSD",1762306276698,8.80543702,150.4,150.34,8.00543702]
["bitfinex","SOLUSD",1762306277017,1.51,150.4,150.35,6.65114732]
["bitfinex","SOLUSD",1762306277228,8.00543702,150.37,150.28,27.24621551]
["bitfinex","SOLUSD",1762306277406,8.00543702,150.35,150.26,0.68]
["bitfinex","SOLUSD",1762306277596,8.80543702,150.34,150.28,8.00543702]
["bitfinex","SOLUSD",1762306277797,0.8,150.35,150.3,8.00543702]
["bitfinex","SOLUSD",1762306278008,8.80543702,150.39,150.33,8.00543702]
["bitfinex","SOLUSD",1762306278222,8.00543702,150.38,150.27,0.68]
["bitfinex","SOLUSD",1762306278414,8.00543702,150.36,150.29,8.00543702]
["bitfinex","SOLUSD",1762306278611,8.00543702,150.36,150.27,8.00543702]
["bitfinex","SOLUSD",1762306278612,8.00543702,150.34,150.27,8.00543702]
["bitfinex","SOLUSD",1762306278918,1.51,150.35,150.26,8.00543702]
["bitfinex","SOLUSD",1762306278919,0.8,150.33,150.26,8.00543702]
["bitfinex","SOLUSD",1762306279121,8.00543702,150.3,150.23,0.68]
["bitfinex","SOLUSD",1762306279335,6.65247472,150.32,150.23,8.00543702]
["bitfinex","SOLUSD",1762306279336,27.24447472,150.32,150.23,8.00543702]
["bitfinex","SOLUSD",1762306279495,0.71,150.31,150.23,8.00543702]
["bitfinex","SOLUSD",1762306279708,0.71,150.31,150.2,23.98226364]
["bitfinex","SOLUSD",1762306279709,8.00543702,150.27,150.2,6.65778961]
["bitfinex","SOLUSD",1762306279918,8.00543702,150.28,150.21,8.00543702]
["bitfinex","SOLUSD",1762306280095,8.00543702,150.27,150.2,8.00543702]
["bitfinex","SOLUSD",1762306280293,8.00543702,150.27,150.15,42.63893892]
["bitfinex","SOLUSD",1762306280294,8.00543702,150.24,150.15,0.68]
["bitfinex","SOLUSD",1762306280518,8.00543702,150.26,150.2,8.00543702]
["bitfinex","SOLUSD",1762306280719,8.00543702,150.23,150.17,8.00543702]
["bitfinex","SOLUSD",1762306281026,8.00543702,150.2,150.13,0.68]
["bitfinex","SOLUSD",1762306281204,8.00543702,150.17,150.11,14.66721838]
["bitfinex","SOLUSD",1762306281398,8.00543702,150.17,150.1,14.6676264]
["bitfinex","SOLUSD",1762306281733,8.00543702,150.12,150.08,0.2]
["bitfinex","SOLUSD",1762306281919,21.392,150.11,150.08,0.2]
["bitfinex","SOLUSD",1762306282124,28.59743702,150.09,149.87,0.65]
["bitfinex","SOLUSD",1762306282311,19.12882769,150.14,149.93,0.68]
["bitfinex","SOLUSD",1762306282312,8.00543702,150.01,149.93,0.68]
["bitfinex","SOLUSD",1762306282515,8.00543702,150.01,149.94,8.00543702]
["bitfinex","SOLUSD",1762306282715,8.00543702,150.01,149.95,8.00543702]
["bitfinex","SOLUSD",1762306282919,8.80543702,150.0,149.93,8.68543702]
["bitfinex","SOLUSD",1762306283104,6.66765383,149.98,149.86,0.68]
["bitfinex","SOLUSD",1762306283311,0.8,149.97,149.92,8.00543702]
["bitfinex","SOLUSD",1762306283537,17.40543702,149.98,149.89,0.68]
["bitfinex","SOLUSD",1762306283703,9.4,149.98,149.89,0.68]
["bitfinex","SOLUSD",1762306283910,8.00543702,149.97,149.9,8.00543702]
["bitfinex","SOLUSD",1762306284110,8.00543702,149.97,149.89,0.68]
["bitfinex","SOLUSD",1762306284330,9.16991661,149.95,149.89,0.68]
["bitfinex","SOLUSD",1762306284510,9.16991661,149.94,149.85,24.03666572]
["bitfinex","SOLUSD",1762306284710,9.16991661,149.95,149.87,9.16991661]
["bitfinex","SOLUSD",1762306284911,9.16991661,149.9,149.83,9.16991661]
["bitfinex","SOLUSD",1762306285108,10.18,149.92,149.82,9.16991661]
["bitfinex","SOLUSD",1762306285407,9.38,149.92,149.83,9.16991661]
["bitfinex","SOLUSD",1762306285629,18.54991661,149.92,149.85,9.16991661]
["bitfinex","SOLUSD",1762306285835,19.34991661,149.92,149.84,0.68]
["bitfinex","SOLUSD",1762306286019,19.34991661,149.92,149.81,27.36703431]
["bitfinex","SOLUSD",1762306286020,9.16991661,149.9,149.81,7.45503431]
["bitfinex","SOLUSD",1762306286220,20.592,149.96,149.88,9.16991661]
["bitfinex","SOLUSD",1762306286427,9.16991661,149.95,149.84,9.78882769]
["bitfinex","SOLUSD",1762306286614,9.38,149.97,149.92,9.16991661]
["bitfinex","SOLUSD",1762306286821,9.16991661,149.98,149.91,9.16991661]
["bitfinex","SOLUSD",1762306287032,6.66676231,150.0,149.89,9.16991661]
["bitfinex","SOLUSD",1762306287033,9.16991661,149.96,149.89,9.16991661]
["bitfinex","SOLUSD",1762306287306,9.16991661,149.96,149.85,10.03]
["bitfinex","SOLUSD",1762306287307,27.2600441,149.97,149.88,9.84991661]
["bitfinex","SOLUSD",1762306287608,9.16991661,149.89,149.83,7.35414954]
["bitfinex","SOLUSD",1762306287826,0.8,149.93,149.85,9.16991661]
["bitfinex","SOLUSD",1762306288004,0.8,149.93,149.83,32.52964313]
["bitfinex","SOLUSD",1762306288005,9.16991661,149.9,149.83,32.52964313]
["bitfinex","SOLUSD",1762306288208,9.16991661,149.91,149.84,9.16991661]
["bitfinex","SOLUSD",1762306288444,9.16991661,149.89,149.81,6.77502245]
["bitfinex","SOLUSD",1762306288740,9.16991661,149.85,149.81,0.1]
["bitfinex","SOLUSD",1762306288941,9.16991661,149.83,149.81,0.1]
["bitfinex","SOLUSD",1762306289240,9.16991661,149.83,149.66,2.64999999]
["bitfinex","SOLUSD",1762306289241,20.592,149.79,149.69,0.68]
["bitfinex","SOLUSD",1762306289413,0.8,149.78,149.69,9.84991661]
["bitfinex","SOLUSD",1762306289611,9.16991661,149.76,149.7,9.16991661]
["bitfinex","SOLUSD",1762306289812,9.16991661,149.75,149.69,9.84991661]
["bitfinex","SOLUSD",1762306290010,9.16991661,149.73,149.66,10.06]
["bitfinex","SOLUSD",1762306290236,9.38,149.77,149.68,9.16991661]
["bitfinex","SOLUSD",1762306290441,9.38,149.77,149.67,0.68]
["bitfinex","SOLUSD",1762306290631,9.16991661,149.75,149.68,9.16991661]
["bitfinex","SOLUSD",1762306290836,21.392,149.74,149.65,6.68189867]
["bitfinex","SOLUSD",1762306291016,73.36136696,149.82,149.65,6.68189867]
["bitfinex","SOLUSD",1762306291017,9.78882769,149.8,149.73,9.16991661]
["bitfinex","SOLUSD",1762306291215,0.8,149.85,149.74,23.37384799]
["bitfinex","SOLUSD",1762306291431,9.16991661,149.82,149.75,9.16991661]
["bitfinex","SOLUSD",1762306291632,9.16991661,149.83,149.76,9.16991661]
["bitfinex","SOLUSD",1762306291842,9.16991661,149.8,149.74,0.68]
["bitfinex","SOLUSD",1762306292146,9.38,149.92,149.79,9.16991661]
["bitfinex","SOLUSD",1762306292313,0.8,149.96,149.8,11.09882769]
["bitfinex","SOLUSD",1762306292512,9.16991661,149.92,149.85,9.16991661]
["bitfinex","SOLUSD",1762306292708,7.97852042,149.96,149.88,9.16991661]
["bitfinex","SOLUSD",1762306292709,7.46847933,149.96,149.88,9.16991661]
["bitfinex","SOLUSD",1762306292927,0.51,149.95,149.82,9.16991661]
["bitfinex","SOLUSD",1762306293149,0.51,149.95,149.84,9.16991661]
["bitfinex","SOLUSD",1762306293150,0.8,149.94,149.84,9.16991661]
["bitfinex","SOLUSD",1762306293337,9.16991661,149.94,149.87,9.16991661]
["bitfinex","SOLUSD",1762306293516,9.16991661,149.89,149.83,6.67423079]
["bitfinex","SOLUSD",1762306293718,0.8,149.94,149.85,9.16991661]
["bitfinex","SOLUSD",1762306293917,9.16991661,149.92,149.85,9.16991661]
["bitfinex","SOLUSD",1762306294215,9.16991661,149.91,149.84,9.82991661]
["bitfinex","SOLUSD",1762306294422,9.16991661,149.89,149.82,9.16991661]
["bitfinex","SOLUSD",1762306294624,9.16991661,149.9,149.83,9.16991661]
["bitfinex","SOLUSD",1762306294835,9.16991661,149.94,149.87,9.16991661]
["bitfinex","SOLUSD",1762306295032,9.16991661,149.94,149.84,20.592]
["bitfinex","SOLUSD",1762306295242,9.16991661,149.94,149.87,9.16991661]
["bitfinex","SOLUSD",1762306295424,9.16991661,149.92,149.86,0.66]
["bitfinex","SOLUSD",1762306295620,9.16991661,149.89,149.82,33.1912415]
["bitfinex","SOLUSD",1762306295819,9.16991661,149.9,149.83,9.16991661]
["bitfinex","SOLUSD",1762306296020,9.16991661,149.94,149.83,10.44882769]
["bitfinex","SOLUSD",1762306296242,9.16991661,149.91,149.82,6.6746342]
["bitfinex","SOLUSD",1762306296421,9.16991661,149.9,149.84,9.16991661]
["bitfinex","SOLUSD",1762306296759,9.16991661,149.93,149.86,9.16991661]
["bitfinex","SOLUSD",1762306296957,0.8,149.97,149.89,9.16991661]
["bitfinex","SOLUSD",1762306297252,9.16991661,149.96,149.9,6.67111407]
["bitfinex","SOLUSD",1762306297425,9.16991661,149.96,149.87,16.68058317]
["bitfinex","SOLUSD",1762306297426,9.16991661,149.94,149.87,9.16991661]
["bitfinex","SOLUSD",1762306297631,20.592,149.91,149.85,6.67312523]
["bitfinex","SOLUSD",1762306297832,20.592,149.91,149.87,9.16991661]
["bitfinex","SOLUSD",1762306298227,20.592,149.91,149.81,9.78882769]
["bitfinex","SOLUSD",1762306298440,9.16991661,149.9,149.84,9.16991661]
["bitfinex","SOLUSD",1762306298634,1.31,149.91,149.84,9.16991661]
["bitfinex","SOLUSD",1762306298948,39.16191661,149.92,149.86,9.16991661]
["bitfinex","SOLUSD",1762306299257,29.992,149.92,149.86,9.16991661]
["bitfinex","SOLUSD",1762306299447,29.992,149.92,149.87,9.16991661]
["bitfinex","SOLUSD",1762306299758,29.992,149.92,149.82,9.16991661]
["bitfinex","SOLUSD",1762306299759,9.16991661,149.89,149.82,9.16991661]
["bitfinex","SOLUSD",1762306299947,0.8,149.89,149.83,9.16991661]
["bitfinex","SOLUSD",1762306300150,9.16991661,149.88,149.81,9.82991661]
["bitfinex","SOLUSD",1762306300347,29.76191661,149.9,149.81,0.66]
["bitfinex","SOLUSD",1762306300557,9.96991661,149.88,149.81,9.16991661]
["bitfinex","SOLUSD",1762306300734,20.592,149.87,149.81,9.16991661]
["bitfinex","SOLUSD",1762306301440,20.592,149.87,149.75,20.592]
["bitfinex","SOLUSD",1762306301441,9.16991661,149.84,149.77,9.16991661]
["bitfinex","SOLUSD",1762306301641,9.16991661,149.84,149.78,9.16991661]
["bitfinex","SOLUSD",1762306301858,9.16991661,149.85,149.78,9.16991661]
["bitfinex","SOLUSD",1762306302033,9.16991661,149.85,149.75,0.66]
["bitfinex","SOLUSD",1762306302034,29.972,149.86,149.81,9.16991661]
["bitfinex","SOLUSD",1762306302237,0.8,149.89,149.83,9.16991661]
["bitfinex","SOLUSD",1762306302540,9.16991661,149.96,149.88,9.16991661]
["bitfinex","SOLUSD",1762306302867,9.16991661,149.96,149.89,9.16991661]
["bitfinex","SOLUSD",1762306303071,9.38,149.97,149.92,9.16991661]
["bitfinex","SOLUSD",1762306303352,9.96991661,150.03,149.96,9.16991661]
["bitfinex","SOLUSD",1762306303565,9.96991661,150.02,149.93,23.3442273]
["bitfinex","SOLUSD",1762306303739,9.16991661,150.0,149.93,9.16991661]
["bitfinex","SOLUSD",1762306303931,9.16991661,149.98,149.91,9.16991661]
["bitfinex","SOLUSD",1762306304260,0.8,149.99,149.88,0.66]
["bitfinex","SOLUSD",1762306304261,30.56191661,149.97,149.9,9.16991661]
["bitfinex","SOLUSD",1762306304434,29.76191661,149.97,149.9,9.16991661]
["bitfinex","SOLUSD",1762306304748,20.592,149.97,149.91,9.16991661]
["bitfinex","SOLUSD",1762306304943,20.592,149.97,149.93,9.16991661]
["bitfinex","SOLUSD",1762306305346,9.38,150.0,149.95,9.16991661]
["bitfinex","SOLUSD",1762306305662,0.51,150.06,149.99,9.16991661]
["bitfinex","SOLUSD",1762306305836,9.16991661,150.09,150.03,9.16991661]
["bitfinex","SOLUSD",1762306306161,19.83991661,150.1,150.03,9.16991661]
["bitfinex","SOLUSD",1762306306355,9.16991661,150.07,150.0,9.16991661]
["bitfinex","SOLUSD",1762306306560,9.16991661,150.07,149.94,33.13149809]
["bitfinex","SOLUSD",1762306306561,9.96991661,150.06,149.99,9.16991661]
["bitfinex","SOLUSD",1762306306773,9.96991661,150.06,149.94,23.3426704]
["bitfinex","SOLUSD",1762306306774,20.592,150.03,149.94,24.0026704]
["bitfinex","SOLUSD",1762306307055,20.592,150.01,149.96,9.16991661]
["bitfinex","SOLUSD",1762306307272,0.8,150.0,149.95,9.16991661]
["bitfinex","SOLUSD",1762306307433,27.25827073,150.01,149.96,9.16991661]
["bitfinex","SOLUSD",1762306307756,20.592,149.99,149.96,9.16991661]
["bitfinex","SOLUSD",1762306307998,20.592,149.99,149.81,1.99999999]
["bitfinex","SOLUSD",1762306308262,20.592,149.99,149.95,9.16991661]
["bitfinex","SOLUSD",1762306308431,20.592,149.99,149.88,0.66]
["bitfinex","SOLUSD",1762306308632,20.592,149.95,149.89,9.16991661]
["bitfinex","SOLUSD",1762306308863,0.8,149.95,149.89,9.16991661]
["bitfinex","SOLUSD",1762306309165,9.96991661,149.95,149.88,9.16991661]
["bitfinex","SOLUSD",1762306309344,6.67022411,149.92,149.87,9.16991661]
["bitfinex","SOLUSD",1762306309536,28.06133809,149.94,149.89,9.16991661]
["bitfinex","SOLUSD",1762306309735,27.26133809,149.94,149.89,9.16991661]
["bitfinex","SOLUSD",1762306309940,9.85,149.93,149.87,9.16991661]
["bitfinex","SOLUSD",1762306310234,9.16991661,149.91,149.85,9.16991661]
["bitfinex","SOLUSD",1762306310437,0.8,149.9,149.85,9.16991661]
["bitfinex","SOLUSD",1762306310635,30.732,149.93,149.87,9.16991661]
["bitfinex","SOLUSD",1762306310842,30.732,149.93,149.83,0.66]
["bitfinex","SOLUSD",1762306310843,9.16991661,149.92,149.83,0.66]
["bitfinex","SOLUSD",1762306311045,20.592,149.88,149.79,0.66]
["bitfinex","SOLUSD",1762306311372,39.88191661,149.88,149.81,9.16991661]
["bitfinex","SOLUSD",1762306311565,9.16991661,149.86,149.79,9.16991661]
["bitfinex","SOLUSD",1762306311785,9.16991661,149.86,149.8,9.16991661]
["bitfinex","SOLUSD",1762306311786,0.8,149.85,149.8,9.16991661]
["bitfinex","SOLUSD",1762306311981,0.8,149.85,149.79,9.16991661]
["bitfinex","SOLUSD",1762306313069,0.8,149.85,149.71,9.32]
["bitfinex","SOLUSD",1762306313070,0.51,149.84,149.71,9.32]
["bitfinex","SOLUSD",1762306313393,20.592,149.82,149.76,9.16991661]
["bitfinex","SOLUSD",1762306313594,27.26492325,149.86,149.8,9.16991661]
["bitfinex","SOLUSD",1762306313891,20.592,149.86,149.77,0.66]
["bitfinex","SOLUSD",1762306314070,21.392,149.86,149.8,9.16991661]
["bitfinex","SOLUSD",1762306314276,31.07191661,149.86,149.79,9.16991661]
["bitfinex","SOLUSD",1762306314594,20.592,149.86,149.82,9.16991661]
["bitfinex","SOLUSD",1762306314764,9.3,149.88,149.79,20.592]
["bitfinex","SOLUSD",1762306314966,9.3,149.88,149.86,9.16991661]
["bitfinex","SOLUSD",1762306315185,9.3,149.88,149.8,0.66]
["bitfinex","SOLUSD",1762306315186,9.3,149.88,149.87,9.16991661]
["bitfinex","SOLUSD",1762306315371,9.3,149.88,149.86,9.16991661]
["bitfinex","SOLUSD",1762306315691,9.3,149.88,149.87,9.16991661]
["bitfinex","SOLUSD",1762306316183,9.28,149.92,149.87,9.82991661]
["bitfinex","SOLUSD",1762306316383,7.1783056,149.97,149.91,9.16991661]
["bitfinex","SOLUSD",1762306316690,20.592,149.92,149.73,1.99999999]
["bitfinex","SOLUSD",1762306316984,9.16991661,149.89,149.82,9.16991661]
["bitfinex","SOLUSD",1762306317186,21.392,149.9,149.84,9.16991661]
["bitfinex","SOLUSD",1762306317485,32.52504806,149.86,149.79,9.16991661]
["bitfinex","SOLUSD",1762306317664,9.96991661,149.85,149.78,9.16991661]
["bitfinex","SOLUSD",1762306317867,0.8,149.85,149.79,9.16991661]
["bitfinex","SOLUSD",1762306318084,10.47991661,149.85,149.78,9.16991661]
["bitfinex","SOLUSD",1762306318391,0.51,149.84,149.77,9.16991661]
["bitfinex","SOLUSD",1762306318571,0.51,149.84,149.73,0.68]
["bitfinex","SOLUSD",1762306318572,9.16991661,149.82,149.73,0.68]
["bitfinex","SOLUSD",1762306318774,10.08,149.81,149.75,9.16991661]
["bitfinex","SOLUSD",1762306319464,6.67556742,149.8,149.74,9.16991661]
["bitfinex","SOLUSD",1762306319797,0.8,149.79,149.69,0.68]
["bitfinex","SOLUSD",1762306319977,20.592,149.77,149.71,9.16991661]
["bitfinex","SOLUSD",1762306320293,19.06882769,149.81,149.74,9.16991661]
["bitfinex","SOLUSD",1762306320294,19.24991661,149.81,149.74,9.16991661]
["bitfinex","SOLUSD",1762306320593,19.24991661,149.81,149.67,9.16991661]
["bitfinex","SOLUSD",1762306320594,9.16991661,149.75,149.67,9.16991661]
["bitfinex","SOLUSD",1762306320798,19.22991661,149.74,149.67,9.16991661]
["bitfinex","SOLUSD",1762306321092,19.22991661,149.74,149.66,0.2]
["bitfinex","SOLUSD",1762306321093,30.652,149.74,149.66,7.56177961]
["bitfinex","SOLUSD",1762306321276,9.16991661,149.72,149.66,0.2]
["bitfinex","SOLUSD",1762306321597,6.68002672,149.7,149.66,0.2]
["bitfinex","SOLUSD",1762306321889,6.68002672,149.7,149.47,83.98453349]
["bitfinex","SOLUSD",1762306321890,20.592,149.64,149.34,9.16991661]
["bitfinex","SOLUSD",1762306322100,20.592,149.58,149.49,0.68]
["bitfinex","SOLUSD",1762306322388,9.16991661,149.55,149.48,9.16991661]
["bitfinex","SOLUSD",1762306322572,9.16991661,149.52,149.45,0.68]
["bitfinex","SOLUSD",1762306322766,9.16991661,149.52,149.35,23.43488449]
["bitfinex","SOLUSD",1762306322767,9.16991661,149.49,149.35,23.43488449]
["bitfinex","SOLUSD",1762306323017,9.16991661,149.45,149.38,0.68]
["bitfinex","SOLUSD",1762306323198,0.8,149.48,149.43,9.16991661]
["bitfinex","SOLUSD",1762306323378,21.392,149.5,149.38,0.68]
["bitfinex","SOLUSD",1762306323578,9.28,149.51,149.47,9.16991661]
["bitfinex","SOLUSD",1762306323788,9.28,149.56,149.42,20.592]
["bitfinex","SOLUSD",1762306324090,9.28,149.56,149.45,9.16991661]
["bitfinex","SOLUSD",1762306324091,9.16991661,149.51,149.45,9.16991661]
["bitfinex","SOLUSD",1762306324292,9.16991661,149.48,149.35,0.65]
["bitfinex","SOLUSD",1762306324598,9.16991661,149.48,149.4,9.16991661]
["bitfinex","SOLUSD",1762306324599,9.16991661,149.46,149.4,9.16991661]
["bitfinex","SOLUSD",1762306324771,9.96991661,149.45,149.36,0.68]
["bitfinex","SOLUSD",1762306324975,0.8,149.45,149.4,9.16991661]
["bitfinex","SOLUSD",1762306325288,9.28,149.46,149.44,9.16991661]
["bitfinex","SOLUSD",1762306325490,9.28,149.46,149.42,23.42390576]
["bitfinex","SOLUSD",1762306325685,0.8,149.45,149.38,6.69433659]
["bitfinex","SOLUSD",1762306325876,9.96991661,149.45,149.34,0.68]
["bitfinex","SOLUSD",1762306326076,9.96991661,149.45,149.38,9.16991661]
["bitfinex","SOLUSD",1762306326379,9.16991661,149.43,149.36,9.16991661]
["bitfinex","SOLUSD",1762306326596,9.96991661,149.42,149.35,9.16991661]
["bitfinex","SOLUSD",1762306326902,0.8,149.42,149.36,9.16991661]
["bitfinex","SOLUSD",1762306327270,9.96991661,149.42,149.35,9.16991661]
["bitfinex","SOLUSD",1762306327498,9.96991661,149.42,149.34,0.68]
["bitfinex","SOLUSD",1762306327677,9.96991661,149.42,149.35,15.86520143]
["bitfinex","SOLUSD",1762306328090,0.8,149.42,149.37,9.16991661]
["bitfinex","SOLUSD",1762306328291,9.16991661,149.41,149.35,15.86520143]
["bitfinex","SOLUSD",1762306328588,0.8,149.42,149.33,15.86643258]
["bitfinex","SOLUSD",1762306328589,19.22991661,149.4,149.33,15.86643258]
["bitfinex","SOLUSD",1762306328806,9.26,149.4,149.36,9.16991661]
["bitfinex","SOLUSD",1762306328992,0.51,149.45,149.39,9.16991661]
["bitfinex","SOLUSD",1762306328993,0.8,149.45,149.39,9.16991661]
["bitfinex","SOLUSD",1762306329173,0.8,149.48,149.43,9.16991661]
["bitfinex","SOLUSD",1762306329374,50.51,149.53,149.46,9.16991661]
["bitfinex","SOLUSD",1762306329375,0.8,149.52,149.46,9.16991661]
["bitfinex","SOLUSD",1762306329577,9.16991661,149.49,149.42,9.16991661]
["bitfinex","SOLUSD",1762306329796,9.16991661,149.49,149.38,7.37433659]
["bitfinex","SOLUSD",1762306329979,9.16991661,149.47,149.41,9.16991661]
["bitfinex","SOLUSD",1762306330175,9.26,149.47,149.46,9.16991661]
["bitfinex","SOLUSD",1762306330377,9.26,149.53,149.46,9.16991661]
["bitfinex","SOLUSD",1762306330707,9.26,149.53,149.45,9.16991661]
["bitfinex","SOLUSD",1762306330708,0.8,149.52,149.45,9.16991661]
["bitfinex","SOLUSD",1762306330898,9.16991661,149.5,149.39,0.68]
["bitfinex","SOLUSD",1762306331212,9.16991661,149.48,149.42,9.16991661]
["bitfinex","SOLUSD",1762306331376,19.22991661,149.47,149.4,9.16991661]
["bitfinex","SOLUSD",1762306331577,6.69120107,149.45,149.39,9.84991661]
["bitfinex","SOLUSD",1762306331791,10.06,149.47,149.42,9.16991661]
["bitfinex","SOLUSD",1762306331792,9.26,149.47,149.42,9.16991661]
["bitfinex","SOLUSD",1762306332000,9.26,149.47,149.43,9.16991661]
["bitfinex","SOLUSD",1762306332378,9.16991661,149.44,149.35,0.68]
["bitfinex","SOLUSD",1762306332576,9.16991661,149.44,149.24,9.26]
["bitfinex","SOLUSD",1762306332577,9.16991661,149.4,149.24,9.26]
["bitfinex","SOLUSD",1762306332776,9.26,149.41,149.35,9.16991661]
["bitfinex","SOLUSD",1762306333088,9.26,149.41,149.31,0.68]
["bitfinex","SOLUSD",1762306333089,9.16991661,149.39,149.33,9.16991661]
["bitfinex","SOLUSD",1762306333291,9.16991661,149.37,149.3,9.16991661]
["bitfinex","SOLUSD",1762306333474,0.8,149.36,149.28,0.68]
["bitfinex","SOLUSD",1762306333676,16.66559728,149.36,149.29,9.16991661]
["bitfinex","SOLUSD",1762306334003,9.24,149.35,149.3,9.16991661]
["bitfinex","SOLUSD",1762306334221,9.96991661,149.34,149.27,9.16991661]
["bitfinex","SOLUSD",1762306334383,9.16991661,149.32,149.25,9.84991661]
["bitfinex","SOLUSD",1762306334584,0.8,149.31,149.25,7.38013264]
["bitfinex","SOLUSD",1762306334782,9.24,149.35,149.29,9.16991661]
["bitfinex","SOLUSD",1762306335186,0.8,149.39,149.33,9.16991661]
["bitfinex","SOLUSD",1762306335510,9.16991661,149.36,149.26,0.68]
["bitfinex","SOLUSD",1762306335678,9.78882769,149.37,149.3,15.86784025]
["bitfinex","SOLUSD",1762306335679,0.8,149.35,149.3,15.86784025]
["bitfinex","SOLUSD",1762306335878,0.8,149.35,149.29,9.16991661]
["bitfinex","SOLUSD",1762306336105,18.40991661,149.34,149.28,9.16991661]
["bitfinex","SOLUSD",1762306336304,0.8,149.33,149.27,16.54912961]
["bitfinex","SOLUSD",1762306336481,9.24,149.34,149.3,9.16991661]
["bitfinex","SOLUSD",1762306336814,20.592,149.41,149.33,9.16991661]
["bitfinex","SOLUSD",1762306336978,9.96991661,149.4,149.28,0.68]
["bitfinex","SOLUSD",1762306337181,10.04,149.42,149.36,9.16991661]
["bitfinex","SOLUSD",1762306337709,30.89082769,149.41,149.29,0.68]
["bitfinex","SOLUSD",1762306337879,9.24,149.42,149.37,9.16991661]
["bitfinex","SOLUSD",1762306338081,9.24,149.42,149.38,9.16991661]
["bitfinex","SOLUSD",1762306338485,9.24,149.42,149.37,9.16991661]
["bitfinex","SOLUSD",1762306338686,0.8,149.41,149.37,9.16991661]
["bitfinex","SOLUSD",1762306338886,0.8,149.41,149.35,9.16991661]
["bitfinex","SOLUSD",1762306339218,9.24,149.42,149.38,9.16991661]
["bitfinex","SOLUSD",1762306339386,9.24,149.42,149.39,9.16991661]
["bitfinex","SOLUSD",1762306339716,9.24,149.42,149.41,9.16991661]
["bitfinex","SOLUSD",1762306339892,15.93276038,149.42,149.37,9.16991661]
["bitfinex","SOLUSD",1762306340093,9.16991661,149.4,149.31,0.68]
["bitfinex","SOLUSD",1762306340303,9.96991661,149.39,149.32,9.16991661]
["bitfinex","SOLUSD",1762306340502,9.96991661,149.39,149.34,9.16991661]
["bitfinex","SOLUSD",1762306340503,0.8,149.39,149.34,9.16991661]
["bitfinex","SOLUSD",1762306340703,0.8,149.39,149.29,0.68]
["bitfinex","SOLUSD",1762306340887,9.96991661,149.39,149.32,9.16991661]
["bitfinex","SOLUSD",1762306341080,50.0,149.49,149.38,9.16991661]
["bitfinex","SOLUSD",1762306341298,10.04,149.48,149.43,9.16991661]
["bitfinex","SOLUSD",1762306341493,10.04,149.48,149.39,0.68]
["bitfinex","SOLUSD",1762306341701,39.80191661,149.48,149.41,9.16991661]
["bitfinex","SOLUSD",1762306341906,9.24,149.48,149.44,9.16991661]
["bitfinex","SOLUSD",1762306342107,0.8,149.47,149.41,9.16991661]
["bitfinex","SOLUSD",1762306342307,9.16991661,149.45,149.37,6.69478476]
["bitfinex","SOLUSD",1762306342608,9.16991661,149.42,149.35,0.68]
["bitfinex","SOLUSD",1762306342786,21.392,149.44,149.34,9.16991661]
["bitfinex","SOLUSD",1762306342787,19.20991661,149.41,149.34,9.16991661]
["bitfinex","SOLUSD",1762306342993,19.20991661,149.41,149.3,0.68]
["bitfinex","SOLUSD",1762306343190,20.592,149.37,149.31,9.16991661]
["bitfinex","SOLUSD",1762306343395,30.38082769,149.44,149.36,9.16991661]
["bitfinex","SOLUSD",1762306343396,9.22,149.39,149.36,9.16991661]
["bitfinex","SOLUSD",1762306343611,9.22,149.39,149.3,0.68]
["bitfinex","SOLUSD",1762306343612,6.69317465,149.41,149.37,9.16991661]
["bitfinex","SOLUSD",1762306343912,16.73257397,149.42,149.34,16.74022043]
["bitfinex","SOLUSD",1762306344104,16.73257397,149.42,149.36,9.16991661]
["bitfinex","SOLUSD",1762306344309,8.04710839,149.39,149.31,23.44116267]
["bitfinex","SOLUSD",1762306344505,0.8,149.38,149.32,8.04710839]
["bitfinex","SOLUSD",1762306344713,10.02,149.38,149.32,8.04710839]
["bitfinex","SOLUSD",1762306345010,10.02,149.38,149.3,7.3779059]
["bitfinex","SOLUSD",1762306345221,8.04710839,149.37,149.29,6.69832578]
["bitfinex","SOLUSD",1762306345423,8.84710839,149.36,149.29,6.69832578]
["bitfinex","SOLUSD",1762306345626,0.8,149.39,149.33,8.04710839]
["bitfinex","SOLUSD",1762306345792,0.8,149.39,149.34,8.04710839]
["bitfinex","SOLUSD",1762306345793,15.91390371,149.39,149.34,8.04710839]
["bitfinex","SOLUSD",1762306345996,0.8,149.38,149.31,6.69747505]
["bitfinex","SOLUSD",1762306346193,0.8,149.38,149.33,8.04710839]
["bitfinex","SOLUSD",1762306346399,9.22,149.39,149.36,8.04710839]
["bitfinex","SOLUSD",1762306346717,16.7129739,149.42,149.37,8.04710839]
["bitfinex","SOLUSD",1762306346906,16.71256887,149.42,149.32,0.68]
["bitfinex","SOLUSD",1762306347105,16.71254493,149.42,149.37,8.04710839]
["bitfinex","SOLUSD",1762306347413,16.71254493,149.42,149.32,0.68]
["bitfinex","SOLUSD",1762306347414,0.8,149.5,149.41,8.04710839]
["bitfinex","SOLUSD",1762306347597,0.8,149.5,149.45,8.04710839]
["bitfinex","SOLUSD",1762306347598,7.4890842,149.5,149.45,8.04710839]
["bitfinex","SOLUSD",1762306348031,0.8,149.5,149.42,0.68]
["bitfinex","SOLUSD",1762306348222,57.48925534,149.5,149.42,8.04710839]
["bitfinex","SOLUSD",1762306348397,15.53636373,149.5,149.44,8.04710839]
["bitfinex","SOLUSD",1762306348606,8.04710839,149.49,149.43,8.04710839]
["bitfinex","SOLUSD",1762306348908,8.04710839,149.49,149.37,23.43158618]
["bitfinex","SOLUSD",1762306348909,8.84710839,149.48,149.42,8.04710839]
["bitfinex","SOLUSD",1762306349218,0.8,149.48,149.44,8.04710839]
["bitfinex","SOLUSD",1762306349426,0.51,149.53,149.44,8.04710839]
["bitfinex","SOLUSD",1762306349427,10.0,149.5,149.44,8.04710839]
["bitfinex","SOLUSD",1762306349624,24.73607539,149.5,149.43,8.04710839]
["bitfinex","SOLUSD",1762306349817,8.04710839,149.48,149.38,17.45491049]
["bitfinex","SOLUSD",1762306350019,0.8,149.47,149.4,8.04710839]
["bitfinex","SOLUSD",1762306350228,0.8,149.47,149.41,8.04710839]
["bitfinex","SOLUSD",1762306350630,0.8,149.48,149.43,8.04710839]
["bitfinex","SOLUSD",1762306350933,9.2,149.51,149.47,8.04710839]
["bitfinex","SOLUSD",1762306351135,9.2,149.51,149.48,8.04710839]
["bitfinex","SOLUSD",1762306351325,9.2,149.51,149.5,8.04710839]
["bitfinex","SOLUSD",1762306351512,18.57,149.59,149.5,8.04710839]
["bitfinex","SOLUSD",1762306351513,9.2,149.55,149.5,8.04710839]
["bitfinex","SOLUSD",1762306351705,9.2,149.55,149.52,8.04710839]
["bitfinex","SOLUSD",1762306352208,0.8,149.56,149.54,8.04710839]
["bitfinex","SOLUSD",1762306352510,41.43345075,149.66,149.53,21.312]
["bitfinex","SOLUSD",1762306352716,8.04710839,149.63,149.56,8.04710839]
["bitfinex","SOLUSD",1762306352922,20.592,149.65,149.59,8.04710839]
["bitfinex","SOLUSD",1762306352923,0.8,149.65,149.59,8.04710839]
["bitfinex","SOLUSD",1762306353238,0.8,149.65,149.56,0.68]
["bitfinex","SOLUSD",1762306353239,6.6791873,149.72,149.64,8.04710839]
["bitfinex","SOLUSD",1762306353435,10.0,149.71,149.65,8.04710839]
["bitfinex","SOLUSD",1762306353733,8.04710839,149.7,149.59,16.71125515]
["bitfinex","SOLUSD",1762306353934,8.04710839,149.66,149.59,8.04710839]
["bitfinex","SOLUSD",1762306354118,10.0,149.65,149.59,8.04710839]
["bitfinex","SOLUSD",1762306354300,39.14910839,149.65,149.58,8.04710839]
["bitfinex","SOLUSD",1762306354712,9.2,149.65,149.62,8.04710839]
["bitfinex","SOLUSD",1762306355034,9.2,149.65,149.56,6.68588438]
["bitfinex","SOLUSD",1762306355035,9.2,149.65,149.64,8.04710839]
["bitfinex","SOLUSD",1762306355200,9.18,149.69,149.64,8.04710839]
["bitfinex","SOLUSD",1762306355400,9.18,149.69,149.65,8.04710839]
["bitfinex","SOLUSD",1762306355623,0.8,149.68,149.64,8.04710839]
["bitfinex","SOLUSD",1762306355826,9.18,149.69,149.67,8.04710839]
["bitfinex","SOLUSD",1762306356131,0.8,149.75,149.68,8.04710839]
["bitfinex","SOLUSD",1762306356333,8.04710839,149.72,149.52,1.99999999]
["bitfinex","SOLUSD",1762306356627,0.8,149.73,149.68,8.04710839]
["bitfinex","SOLUSD",1762306356831,0.51,149.72,149.61,0.68]
["bitfinex","SOLUSD",1762306357133,8.04710839,149.76,149.7,8.04710839]
["bitfinex","SOLUSD",1762306357318,0.2,149.81,149.75,8.04710839]
["bitfinex","SOLUSD",1762306357624,8.04710839,149.79,149.73,8.04710839]
["bitfinex","SOLUSD",1762306357834,0.8,149.78,149.68,0.68]
["bitfinex","SOLUSD",1762306358029,8.04710839,149.76,149.68,0.68]
["bitfinex","SOLUSD",1762306358201,8.04710839,149.74,149.69,8.04710839]
["bitfinex","SOLUSD",1762306358399,8.84710839,149.75,149.69,8.04710839]
["bitfinex","SOLUSD",1762306358626,8.04710839,149.73,149.67,8.04710839]
["bitfinex","SOLUSD",1762306358830,10.0,149.72,149.67,8.04710839]
["bitfinex","SOLUSD",1762306359033,9.2,149.72,149.71,8.04710839]
["bitfinex","SOLUSD",1762306359221,9.2,149.72,149.6,6.68449197]
["bitfinex","SOLUSD",1762306359531,0.8,149.71,149.66,8.04710839]
["bitfinex","SOLUSD",1762306359712,0.8,149.71,149.62,0.68]
["bitfinex","SOLUSD",1762306359713,14.72758136,149.69,149.62,0.68]
["bitfinex","SOLUSD",1762306359916,6.68047297,149.69,149.64,8.04710839]
["bitfinex","SOLUSD",1762306360228,32.2287638,149.69,149.63,8.04710839]
["bitfinex","SOLUSD",1762306360416,15.52758136,149.69,149.64,8.04710839]
["bitfinex","SOLUSD",1762306360620,15.52758136,149.69,149.61,8.04710839]
["bitfinex","SOLUSD",1762306360621,7.99047297,149.69,149.61,8.04710839]
["bitfinex","SOLUSD",1762306360822,0.8,149.69,149.64,8.04710839]
["bitfinex","SOLUSD",1762306361009,20.592,149.71,149.65,8.04710839]
["bitfinex","SOLUSD",1762306361010,9.2,149.68,149.65,8.04710839]
["bitfinex","SOLUSD",1762306361330,9.2,149.69,149.64,8.04710839]
["bitfinex","SOLUSD",1762306361633,18.04710839,149.69,149.63,8.04710839]
["bitfinex","SOLUSD",1762306361927,23.89321752,149.68,149.53,0.68]
["bitfinex","SOLUSD",1762306362099,0.8,149.67,149.58,8.04710839]
["bitfinex","SOLUSD",1762306362303,8.04710839,149.63,149.58,8.04710839]
["bitfinex","SOLUSD",1762306362523,9.98,149.62,149.57,8.04710839]
["bitfinex","SOLUSD",1762306362706,9.18,149.62,149.57,8.04710839]
["bitfinex","SOLUSD",1762306362914,17.22710839,149.62,149.56,8.04710839]
["bitfinex","SOLUSD",1762306363106,9.18,149.62,149.58,8.04710839]
["bitfinex","SOLUSD",1762306363320,9.18,149.62,149.6,8.04710839]
["bitfinex","SOLUSD",1762306363625,9.18,149.62,149.49,23.41293731]
["bitfinex","SOLUSD",1762306363626,8.84710839,149.61,149.49,23.41293731]
["bitfinex","SOLUSD",1762306363829,15.86375613,149.62,149.57,8.04710839]
["bitfinex","SOLUSD",1762306364006,9.18,149.62,149.54,23.40498064]
["bitfinex","SOLUSD",1762306364333,17.22710839,149.63,149.55,0.68]
["bitfinex","SOLUSD",1762306364534,8.04710839,149.62,149.56,8.04710839]
["bitfinex","SOLUSD",1762306364926,8.84710839,149.61,149.55,8.04710839]
["bitfinex","SOLUSD",1762306365105,8.04710839,149.6,149.54,8.04710839]
["bitfinex","SOLUSD",1762306365310,8.04710839,149.6,149.52,6.68772691]
["bitfinex","SOLUSD",1762306365311,0.8,149.65,149.59,8.04710839]
["bitfinex","SOLUSD",1762306365618,9.16,149.66,149.61,8.04710839]
["bitfinex","SOLUSD",1762306365924,9.16,149.66,149.62,8.04710839]
["bitfinex","SOLUSD",1762306366429,9.16,149.66,149.63,8.04710839]
["bitfinex","SOLUSD",1762306367032,23.88900937,149.66,149.58,0.68]
["bitfinex","SOLUSD",1762306367330,8.84710839,149.65,149.6,8.04710839]
["bitfinex","SOLUSD",1762306367542,8.04710839,149.61,149.53,0.68]
["bitfinex","SOLUSD",1762306367724,6.68538574,149.58,149.53,8.04710839]
["bitfinex","SOLUSD",1762306368077,8.04710839,149.57,149.51,8.04710839]
["bitfinex","SOLUSD",1762306368214,15.53249413,149.58,149.52,8.04710839]
["bitfinex","SOLUSD",1762306368409,8.04710839,149.59,149.53,8.04710839]
["bitfinex","SOLUSD",1762306368717,16.64457586,149.6,149.55,8.04710839]
["bitfinex","SOLUSD",1762306368913,9.16,149.61,149.58,8.04710839]
["bitfinex","SOLUSD",1762306369530,9.16,149.61,149.59,8.04710839]
["bitfinex","SOLUSD",1762306369734,6.68449197,149.6,149.54,7.36683522]
["bitfinex","SOLUSD",1762306370037,9.16,149.61,149.58,8.04710839]
["bitfinex","SOLUSD",1762306370238,9.16,149.61,149.59,8.04710839]
["bitfinex","SOLUSD",1762306370424,9.16,149.61,149.55,0.68]
["bitfinex","SOLUSD",1762306370425,9.16,149.61,149.6,8.04710839]
["bitfinex","SOLUSD",1762306370935,0.8,149.67,149.6,8.04710839]
["bitfinex","SOLUSD",1762306371120,9.94,149.7,149.64,8.04710839]
["bitfinex","SOLUSD",1762306371437,8.04710839,149.67,149.58,0.68]
["bitfinex","SOLUSD",1762306371744,8.84710839,149.66,149.6,8.04710839]
["bitfinex","SOLUSD",1762306371935,14.72936699,149.65,149.59,8.04710839]
["bitfinex","SOLUSD",1762306372134,9.14,149.64,149.56,0.68]
["bitfinex","SOLUSD",1762306372333,9.14,149.64,149.6,8.04710839]
["bitfinex","SOLUSD",1762306372531,9.14,149.64,149.56,0.68]
["bitfinex","SOLUSD",1762306372726,9.14,149.64,149.6,8.04710839]
["bitfinex","SOLUSD",1762306372932,9.14,149.64,149.61,8.04710839]
["bitfinex","SOLUSD",1762306373136,16.46751599,149.73,149.63,8.04710839]
["bitfinex","SOLUSD",1762306373443,17.98710839,149.72,149.66,8.04710839]
["bitfinex","SOLUSD",1762306373941,17.98710839,149.72,149.64,8.04710839]
["bitfinex","SOLUSD",1762306373942,8.04710839,149.7,149.64,8.04710839]
["bitfinex","SOLUSD",1762306374148,8.04710839,149.69,149.63,8.04710839]
["bitfinex","SOLUSD",1762306374326,0.8,149.7,149.65,8.04710839]
["bitfinex","SOLUSD",1762306374528,8.04710839,149.68,149.63,8.04710839]
["bitfinex","SOLUSD",1762306374739,8.04710839,149.66,149.57,0.68]
["bitfinex","SOLUSD",1762306374934,8.04710839,149.62,149.56,8.04710839]
["bitfinex","SOLUSD",1762306375132,9.92,149.61,149.56,8.04710839]
["bitfinex","SOLUSD",1762306375540,17.96710839,149.61,149.55,8.04710839]
["bitfinex","SOLUSD",1762306375737,8.04710839,149.59,149.53,14.73461635]
["bitfinex","SOLUSD",1762306376047,0.8,149.58,149.52,8.04710839]
["bitfinex","SOLUSD",1762306376343,9.12,149.61,149.57,8.04710839]
["bitfinex","SOLUSD",1762306376547,9.12,149.61,149.54,0.68]
["bitfinex","SOLUSD",1762306376721,9.12,149.61,149.58,8.04710839]
["bitfinex","SOLUSD",1762306377128,9.12,149.61,149.57,8.04710839]
["bitfinex","SOLUSD",1762306377337,9.12,149.61,149.6,8.04710839]
["bitfinex","SOLUSD",1762306377743,9.12,149.61,149.59,8.04710839]
["bitfinex","SOLUSD",1762306378057,9.12,149.61,149.58,8.04710839]
["bitfinex","SOLUSD",1762306378226,9.12,149.61,149.59,8.04710839]
["bitfinex","SOLUSD",1762306378624,0.8,149.6,149.53,0.72]
["bitfinex","SOLUSD",1762306378835,8.04710839,149.59,149.48,6.68985817]
["bitfinex","SOLUSD",1762306379027,0.8,149.58,149.53,8.04710839]
["bitfinex","SOLUSD",1762306379346,0.8,149.58,149.48,24.1345036]
["bitfinex","SOLUSD",1762306379520,8.04710839,149.59,149.53,8.04710839]
["bitfinex","SOLUSD",1762306379720,8.84710839,149.6,149.54,8.04710839]
["bitfinex","SOLUSD",1762306380049,9.12,149.61,149.59,8.04710839]
["bitfinex","SOLUSD",1762306380222,9.12,149.61,149.5,27.28096321]
["bitfinex","SOLUSD",1762306380223,8.04710839,149.69,149.6,8.04710839]
["bitfinex","SOLUSD",1762306380429,0.8,149.73,149.54,9.78882769]
["bitfinex","SOLUSD",1762306380430,14.72618308,149.73,149.67,8.04710839]
["bitfinex","SOLUSD",1762306380628,8.04710839,149.7,149.64,8.04710839]
["bitfinex","SOLUSD",1762306380840,9.92,149.72,149.68,8.04710839]
["bitfinex","SOLUSD",1762306381027,8.04710839,149.71,149.6,20.592]
["bitfinex","SOLUSD",1762306381237,0.8,149.7,149.61,0.72]
["bitfinex","SOLUSD",1762306381426,0.8,149.71,149.65,8.04710839]
["bitfinex","SOLUSD",1762306381748,0.8,149.71,149.57,0.72]
["bitfinex","SOLUSD",1762306381749,8.04710839,149.67,149.57,0.72]
["bitfinex","SOLUSD",1762306381928,24.64918215,149.66,149.61,8.04710839]
["bitfinex","SOLUSD",1762306382124,16.60207376,149.66,149.54,20.592]
["bitfinex","SOLUSD",1762306382324,8.04710839,149.6,149.53,0.72]
["bitfinex","SOLUSD",1762306382627,8.04710839,149.55,149.49,8.04710839]
["bitfinex","SOLUSD",1762306382828,8.04710839,149.5,149.45,0.1]
["bitfinex","SOLUSD",1762306383027,8.04710839,149.47,149.45,0.1]
["bitfinex","SOLUSD",1762306383353,8.84710839,149.46,149.38,8.04710839]
["bitfinex","SOLUSD",1762306383651,8.04710839,149.43,149.37,8.04710839]
["bitfinex","SOLUSD",1762306383835,0.8,149.42,149.37,8.04710839]
["bitfinex","SOLUSD",1762306384154,8.04710839,149.46,149.38,0.72]
["bitfinex","SOLUSD",1762306384337,8.04710839,149.42,149.34,7.41611577]
["bitfinex","SOLUSD",1762306384651,8.04710839,149.39,149.34,8.04710839]
["bitfinex","SOLUSD",1762306384948,0.8,149.38,149.32,8.04710839]
["bitfinex","SOLUSD",1762306385132,9.12,149.43,149.37,8.04710839]
["bitfinex","SOLUSD",1762306385340,8.04710839,149.39,149.3,0.72]
["bitfinex","SOLUSD",1762306385541,8.04710839,149.39,149.33,8.04710839]
["bitfinex","SOLUSD",1762306385839,8.04710839,149.37,149.32,8.04710839]
["bitfinex","SOLUSD",1762306386045,8.04710839,149.37,149.33,8.04710839]
["bitfinex","SOLUSD",1762306386046,9.12,149.37,149.33,8.04710839]
["bitfinex","SOLUSD",1762306386243,17.96710839,149.43,149.36,8.04710839]
["bitfinex","SOLUSD",1762306386429,8.04710839,149.41,149.34,0.72]
["bitfinex","SOLUSD",1762306386634,8.84710839,149.4,149.32,24.15943961]
["bitfinex","SOLUSD",1762306386834,8.04710839,149.39,149.33,8.04710839]
["bitfinex","SOLUSD",1762306387153,8.04710839,149.37,149.32,8.04710839]
["bitfinex","SOLUSD",1762306387455,50.0,149.42,149.3,6.69758819]
["bitfinex","SOLUSD",1762306387456,17.94710839,149.42,149.36,8.04710839]
["bitfinex","SOLUSD",1762306387655,9.1,149.42,149.33,0.72]
["bitfinex","SOLUSD",1762306387831,9.1,149.42,149.41,8.04710839]
["bitfinex","SOLUSD",1762306388030,9.1,149.42,149.41,8.76710839]
["bitfinex","SOLUSD",1762306388235,9.12,149.45,149.38,8.04710839]
["bitfinex","SOLUSD",1762306388436,9.12,149.45,149.41,8.04710839]
["bitfinex","SOLUSD",1762306388631,9.12,149.45,149.42,8.04710839]
["bitfinex","SOLUSD",1762306388844,17.16710839,149.45,149.39,8.04710839]
["bitfinex","SOLUSD",1762306389061,8.04710839,149.43,149.37,8.04710839]
["bitfinex","SOLUSD",1762306389360,1.21,149.44,149.27,0.1]
["bitfinex","SOLUSD",1762306389361,8.04710839,149.38,149.27,0.1]
["bitfinex","SOLUSD",1762306389561,50.0,149.22,149.07,0.72]
["bitfinex","SOLUSD",1762306389764,20.592,149.25,149.07,0.72]
["bitfinex","SOLUSD",1762306389765,3.4951023,149.15,149.07,0.72]
["bitfinex","SOLUSD",1762306389932,14.75266729,149.13,149.03,0.72]
["bitfinex","SOLUSD",1762306390133,8.04710839,149.1,149.0,6.71140939]
["bitfinex","SOLUSD",1762306390334,8.04710839,149.09,149.0,24.20993287]
["bitfinex","SOLUSD",1762306390533,8.04710839,149.1,149.0,7.43140939]
["bitfinex","SOLUSD",1762306390747,8.04710839,149.08,149.0,7.43140939]
["bitfinex","SOLUSD",1762306390961,0.21,149.1,149.0,7.43140939]
["bitfinex","SOLUSD",1762306390964,8.84710839,149.07,149.0,7.43140939]
["bitfinex","SOLUSD",1762306391159,8.04710839,149.04,148.99,0.1]
["bitfinex","SOLUSD",1762306391361,1.01,149.09,148.99,8.14710839]
["bitfinex","SOLUSD",1762306391654,0.8,149.12,149.04,8.04710839]
["bitfinex","SOLUSD",1762306391832,8.04710839,149.09,149.03,8.04710839]
["bitfinex","SOLUSD",1762306392034,8.04710839,149.09,149.02,8.04710839]
["bitfinex","SOLUSD",1762306392035,8.84710839,149.09,149.02,8.04710839]
["bitfinex","SOLUSD",1762306392242,8.04710839,149.04,148.99,0.1]
["bitfinex","SOLUSD",1762306392450,0.8,149.03,148.99,0.1]
["bitfinex","SOLUSD",1762306392645,0.8,149.03,149.0,0.72]
["bitfinex","SOLUSD",1762306392847,0.8,149.07,149.02,8.04710839]
["bitfinex","SOLUSD",1762306393068,8.04710839,149.07,148.99,6.8117965]
["bitfinex","SOLUSD",1762306393240,8.84710839,149.08,149.01,8.04710839]
["bitfinex","SOLUSD",1762306393456,8.04710839,149.06,148.99,14.85890489]
["bitfinex","SOLUSD",1762306393651,8.04710839,149.06,149.0,8.04710839]
["bitfinex","SOLUSD",1762306393852,8.84710839,149.1,149.04,14.75646726]
["bitfinex","SOLUSD",1762306394051,8.04710839,149.07,148.99,0.1]
["bitfinex","SOLUSD",1762306394252,8.84710839,149.06,148.99,6.81180471]
["bitfinex","SOLUSD",1762306394466,0.8,149.09,149.02,8.04710839]
["bitfinex","SOLUSD",1762306394644,0.8,149.11,149.06,8.04710839]
["bitfinex","SOLUSD",1762306394842,8.84710839,149.11,149.03,0.72]
["bitfinex","SOLUSD",1762306395052,8.04710839,149.09,149.03,8.76710839]
["bitfinex","SOLUSD",1762306395256,0.8,149.11,148.99,23.59145435]
["bitfinex","SOLUSD",1762306395257,8.84710839,149.08,149.01,8.04710839]
["bitfinex","SOLUSD",1762306395468,8.04710839,149.09,149.03,8.04710839]
["bitfinex","SOLUSD",1762306395635,0.8,149.08,149.0,0.72]
["bitfinex","SOLUSD",1762306395841,8.04710839,149.09,149.01,6.71095899]
["bitfinex","SOLUSD",1762306395842,8.84710839,149.09,149.01,6.71095899]
["bitfinex","SOLUSD",1762306396052,8.04710839,149.06,149.01,0.72]
["bitfinex","SOLUSD",1762306396358,8.84710839,149.06,149.01,0.72]
["bitfinex","SOLUSD",1762306396561,20.802,149.11,149.01,8.76710839]
["bitfinex","SOLUSD",1762306396562,8.04710839,149.08,149.01,8.76710839]
["bitfinex","SOLUSD",1762306396769,8.04710839,149.08,148.99,0.1]
["bitfinex","SOLUSD",1762306396770,8.04710839,149.05,148.99,8.14710839]
["bitfinex","SOLUSD",1762306396953,8.84710839,149.04,148.99,0.1]
["bitfinex","SOLUSD",1762306397151,8.04710839,149.03,148.99,0.1]
["bitfinex","SOLUSD",1762306397347,8.04710839,149.01,148.99,0.1]
["bitfinex","SOLUSD",1762306397553,0.8,149.02,148.99,0.1]
["bitfinex","SOLUSD",1762306397759,8.04710839,149.01,148.99,0.1]
["bitfinex","SOLUSD",1762306397967,0.8,149.02,148.99,0.1]
["bitfinex","SOLUSD",1762306398138,8.84710839,149.01,148.99,0.1]
["bitfinex","SOLUSD",1762306398337,0.8,149.01,148.99,0.1]
["bitfinex","SOLUSD",1762306398563,8.04710839,149.01,148.99,0.1]
["bitfinex","SOLUSD",1762306398741,8.04710839,149.02,148.99,0.1]
["bitfinex","SOLUSD",1762306398948,0.8,149.01,148.99,0.1]
["bitfinex","SOLUSD",1762306399248,0.8,149.02,148.99,0.1]
["bitfinex","SOLUSD",1762306399667,8.84710839,149.02,148.99,0.1]
["bitfinex","SOLUSD",1762306399970,8.04710839,149.0,148.99,0.1]
["bitfinex","SOLUSD",1762306400172,0.8,149.03,148.99,0.1]
["bitfinex","SOLUSD",1762306400354,0.8,149.01,148.99,0.1]
["bitfinex","SOLUSD",1762306400668,8.04710839,149.0,148.99,0.1]
["bitfinex","SOLUSD",1762306401042,9.78882769,148.99,148.89,8.76710839]
["bitfinex","SOLUSD",1762306401247,8.04710839,148.93,148.87,0.72]
["bitfinex","SOLUSD",1762306401543,8.84710839,148.92,148.87,0.72]
["bitfinex","SOLUSD",1762306401744,8.04710839,148.91,148.84,0.82]
["bitfinex","SOLUSD",1762306401972,8.04710839,148.89,148.84,0.1]
["bitfinex","SOLUSD",1762306402176,17.5897918,148.9,148.84,0.1]
["bitfinex","SOLUSD",1762306402177,0.8,148.88,148.84,0.1]
["bitfinex","SOLUSD",1762306402344,8.04710839,148.86,148.84,0.1]
["bitfinex","SOLUSD",1762306402970,0.8,148.85,148.84,0.1]
["bitfinex","SOLUSD",1762306403153,8.84710839,148.85,148.84,0.1]
["bitfinex","SOLUSD",1762306403655,1.99999999,148.83,148.66,0.72]
["bitfinex","SOLUSD",1762306403865,20.592,148.76,148.66,0.72]
["bitfinex","SOLUSD",1762306404063,20.592,148.76,148.66,7.44649879]
["bitfinex","SOLUSD",1762306404064,23.53099367,148.74,148.66,7.44649879]
["bitfinex","SOLUSD",1762306404252,7.54710839,148.72,148.66,0.72]
["bitfinex","SOLUSD",1762306404446,9.32427507,148.68,148.62,10.72]
["bitfinex","SOLUSD",1762306404675,0.8,148.7,148.67,9.32427507]
["bitfinex","SOLUSD",1762306404873,10.12427507,148.74,148.68,9.32427507]
["bitfinex","SOLUSD",1762306405172,9.32427507,148.69,148.62,10.0]
["bitfinex","SOLUSD",1762306405380,9.32427507,148.65,148.62,10.0]
["bitfinex","SOLUSD",1762306405676,0.8,148.67,148.64,9.32427507]
["bitfinex","SOLUSD",1762306405852,0.8,148.7,148.66,9.32427507]
["bitfinex","SOLUSD",1762306406052,0.8,148.73,148.64,6.72766415]
["bitfinex","SOLUSD",1762306406248,0.8,148.73,148.65,0.72]
["bitfinex","SOLUSD",1762306406756,10.12427507,148.72,148.65,0.72]
["bitfinex","SOLUSD",1762306406977,9.32427507,148.68,148.62,10.72]
["bitfinex","SOLUSD",1762306407278,0.8,148.67,148.62,10.0]
["bitfinex","SOLUSD",1762306407447,0.8,148.67,148.64,9.32427507]
["bitfinex","SOLUSD",1762306407648,0.8,148.73,148.65,0.72]
["bitfinex","SOLUSD",1762306407969,0.8,148.76,148.66,23.54365665]
["bitfinex","SOLUSD",1762306408347,0.8,148.76,148.65,21.312]
["bitfinex","SOLUSD",1762306408348,71.392,148.76,148.67,10.04427507]
["bitfinex","SOLUSD",1762306408681,9.32427507,148.73,148.67,9.32427507]
["bitfinex","SOLUSD",1762306408865,0.8,148.75,148.68,0.71]
["bitfinex","SOLUSD",1762306409069,10.12427507,148.75,148.68,10.03427507]
["bitfinex","SOLUSD",1762306409370,9.32427507,148.73,148.66,9.32427507]
["bitfinex","SOLUSD",1762306409575,9.32427507,148.69,148.62,10.0]
["bitfinex","SOLUSD",1762306409880,0.8,148.68,148.63,10.03427507]
["bitfinex","SOLUSD",1762306410080,0.8,148.68,148.62,16.72851071]
["bitfinex","SOLUSD",1762306410081,0.8,148.68,148.64,7.43747338]
["bitfinex","SOLUSD",1762306410280,0.8,148.68,148.65,9.32427507]
["bitfinex","SOLUSD",1762306410456,80.38082769,148.74,148.62,16.72856533]
["bitfinex","SOLUSD",1762306410457,9.32427507,148.7,148.62,16.72856533]
["bitfinex","SOLUSD",1762306410652,0.8,148.72,148.65,9.32427507]
["bitfinex","SOLUSD",1762306410859,0.8,148.72,148.64,0.71]
["bitfinex","SOLUSD",1762306411072,0.8,148.75,148.64,0.71]
["bitfinex","SOLUSD",1762306411474,10.12427507,148.75,148.64,0.71]
["bitfinex","SOLUSD",1762306411673,9.32427507,148.73,148.67,9.32427507]
["bitfinex","SOLUSD",1762306411857,0.8,148.76,148.7,9.32427507]
["bitfinex","SOLUSD",1762306412070,0.8,148.78,148.73,9.32427507]
["bitfinex","SOLUSD",1762306412255,10.12427507,148.81,148.74,9.32427507]
["bitfinex","SOLUSD",1762306412454,0.8,148.81,148.69,9.34]
["bitfinex","SOLUSD",1762306412675,9.32427507,148.79,148.7,0.72]
["bitfinex","SOLUSD",1762306412869,9.32427507,148.72,148.66,0.72]
["bitfinex","SOLUSD",1762306413070,0.8,148.71,148.66,10.04427507]
["bitfinex","SOLUSD",1762306413278,0.8,148.73,148.68,9.32427507]
["bitfinex","SOLUSD",1762306413580,9.32427507,148.75,148.69,9.32427507]
["bitfinex","SOLUSD",1762306413757,0.8,148.74,148.69,9.32427507]
["bitfinex","SOLUSD",1762306413959,0.8,148.74,148.71,9.32427507]
["bitfinex","SOLUSD",1762306414277,0.8,148.74,148.71,16.04853969]
["bitfinex","SOLUSD",1762306414469,9.34,148.78,148.72,0.72]
["bitfinex","SOLUSD",1762306414470,0.8,148.77,148.72,0.72]
["bitfinex","SOLUSD",1762306414981,0.8,148.77,148.62,10.0]
["bitfinex","SOLUSD",1762306414982,9.32427507,148.73,148.62,10.0]
["bitfinex","SOLUSD",1762306415189,28.11385993,148.77,148.48,0.72]
["bitfinex","SOLUSD",1762306415190,3.51791136,148.49,148.48,0.72]
["bitfinex","SOLUSD",1762306415478,2.79791136,148.49,148.48,0.72]
["bitfinex","SOLUSD",1762306415867,2.79791136,148.49,148.44,0.72]
["bitfinex","SOLUSD",1762306416071,9.32427507,148.47,148.41,0.72]
["bitfinex","SOLUSD",1762306416264,0.8,148.46,148.41,0.72]
["bitfinex","SOLUSD",1762306416665,10.12427507,148.46,148.41,0.72]
["bitfinex","SOLUSD",1762306416977,9.32427507,148.44,148.4,0.21629522]
["bitfinex","SOLUSD",1762306417178,0.8,148.43,148.4,0.21629522]
["bitfinex","SOLUSD",1762306417479,9.32427507,148.41,148.4,0.21629522]
["bitfinex","SOLUSD",1762306418064,9.32427507,148.41,148.27,9.64]
["bitfinex","SOLUSD",1762306418065,16.84636118,148.4,148.25,0.1]
["bitfinex","SOLUSD",1762306418266,0.8,148.39,148.26,0.72]
["bitfinex","SOLUSD",1762306418576,9.32427507,148.33,148.26,0.72]
["bitfinex","SOLUSD",1762306418783,9.32427507,148.33,148.15,9.64]
["bitfinex","SOLUSD",1762306418784,20.592,148.28,148.02,20.15999999]
["bitfinex","SOLUSD",1762306418962,20.592,148.28,148.07,9.32427507]
["bitfinex","SOLUSD",1762306418963,50.0,148.22,148.07,9.32427507]
["bitfinex","SOLUSD",1762306419159,50.0,148.22,148.13,0.72]
["bitfinex","SOLUSD",1762306419160,0.8,148.21,148.13,0.72]
["bitfinex","SOLUSD",1762306419669,9.32427507,148.29,148.14,1.99999999]
["bitfinex","SOLUSD",1762306419867,0.8,148.32,148.17,1.99999999]
["bitfinex","SOLUSD",1762306420068,9.32427507,148.34,148.25,23.60876896]
["bitfinex","SOLUSD",1762306420264,9.32427507,148.31,148.19,6.74809366]
["bitfinex","SOLUSD",1762306420476,6.74132916,148.34,148.2,0.72]
["bitfinex","SOLUSD",1762306420477,0.8,148.3,148.2,0.72]
["bitfinex","SOLUSD",1762306420661,0.8,148.35,148.27,9.32427507]
["bitfinex","SOLUSD",1762306420865,0.8,148.48,148.33,9.32427507]
["bitfinex","SOLUSD",1762306421054,0.8,148.48,148.3,22.59199999]
["bitfinex","SOLUSD",1762306421055,9.32427507,148.46,148.35,9.32427507]
["bitfinex","SOLUSD",1762306421255,9.32427507,148.42,148.32,20.592]
["bitfinex","SOLUSD",1762306421472,9.32427507,148.44,148.35,9.32427507]
["bitfinex","SOLUSD",1762306421680,9.32427507,148.45,148.36,0.72]
["bitfinex","SOLUSD",1762306421881,0.8,148.46,148.37,9.32427507]
["bitfinex","SOLUSD",1762306422064,9.32427507,148.45,148.37,6.73990698]
["bitfinex","SOLUSD",1762306422267,0.8,148.45,148.38,0.72]
["bitfinex","SOLUSD",1762306422581,10.12427507,148.45,148.38,0.72]
["bitfinex","SOLUSD",1762306422763,9.32427507,148.41,148.34,0.72]
["bitfinex","SOLUSD",1762306422969,0.8,148.4,148.35,0.72]
["bitfinex","SOLUSD",1762306423456,9.32427507,148.39,148.35,0.72]
["bitfinex","SOLUSD",1762306423655,10.12427507,148.43,148.35,0.72]
["bitfinex","SOLUSD",1762306423877,0.8,148.43,148.35,10.04427507]
["bitfinex","SOLUSD",1762306424185,50.0,148.52,148.4,9.32427507]
["bitfinex","SOLUSD",1762306424389,1.52,148.54,148.41,0.72]
["bitfinex","SOLUSD",1762306424390,0.8,148.47,148.41,0.72]
["bitfinex","SOLUSD",1762306424597,0.8,148.53,148.44,9.32427507]
["bitfinex","SOLUSD",1762306424892,0.8,148.53,148.45,9.32427507]
["bitfinex","SOLUSD",1762306425094,10.12427507,148.53,148.43,9.32427507]
["bitfinex","SOLUSD",1762306425261,10.12427507,148.53,148.45,9.32427507]
["bitfinex","SOLUSD",1762306425463,0.8,148.57,148.46,20.592]
["bitfinex","SOLUSD",1762306425784,77.32328702,148.56,148.45,9.32427507]
["bitfinex","SOLUSD",1762306425964,10.12427507,148.55,148.45,9.32427507]
["bitfinex","SOLUSD",1762306426167,9.32427507,148.61,148.53,9.32427507]
["bitfinex","SOLUSD",1762306426393,0.8,148.6,148.52,9.32427507]
["bitfinex","SOLUSD",1762306426600,0.8,148.6,148.49,21.312]
["bitfinex","SOLUSD",1762306426766,0.8,148.6,148.48,33.06909498]
["bitfinex","SOLUSD",1762306426767,9.32427507,148.59,148.51,9.32427507]
["bitfinex","SOLUSD",1762306426959,0.8,148.6,148.53,9.32427507]
["bitfinex","SOLUSD",1762306427161,16.8529308,148.62,148.52,0.72]
["bitfinex","SOLUSD",1762306427379,9.32427507,148.58,148.52,0.72]
["bitfinex","SOLUSD",1762306427576,0.8,148.57,148.52,0.72]
["bitfinex","SOLUSD",1762306427783,10.12427507,148.6,148.52,0.72]
["bitfinex","SOLUSD",1762306427977,9.32427507,148.59,148.52,0.72]
["bitfinex","SOLUSD",1762306428181,0.8,148.58,148.52,0.72]
["bitfinex","SOLUSD",1762306428570,0.8,148.58,148.53,6.7326466]
["bitfinex","SOLUSD",1762306428771,0.8,148.58,148.52,0.72]
["bitfinex","SOLUSD",1762306428967,9.32427507,148.57,148.49,7.45406305]
["bitfinex","SOLUSD",1762306429187,0.8,148.56,148.49,7.45406305]
["bitfinex","SOLUSD",1762306429386,29.91627507,148.55,148.43,16.84262152]
["bitfinex","SOLUSD",1762306429588,9.32427507,148.53,148.45,0.72]
["bitfinex","SOLUSD",1762306429779,0.8,148.54,148.48,9.32427507]
["bitfinex","SOLUSD",1762306429976,10.12427507,148.59,148.5,9.32427507]
["bitfinex","SOLUSD",1762306430175,10.12427507,148.59,148.5,0.72]
["bitfinex","SOLUSD",1762306430487,30.38082769,148.58,148.5,0.72]
["bitfinex","SOLUSD",1762306430670,9.32427507,148.56,148.5,0.72]
["bitfinex","SOLUSD",1762306430866,0.8,148.57,148.51,9.32427507]
["bitfinex","SOLUSD",1762306431068,0.8,148.59,148.53,9.32427507]
["bitfinex","SOLUSD",1762306431268,7.52995512,148.59,148.52,0.72]
["bitfinex","SOLUSD",1762306431489,0.8,148.59,148.53,9.32427507]
["bitfinex","SOLUSD",1762306431689,0.8,148.59,148.52,0.72]
["bitfinex","SOLUSD",1762306431990,9.32427507,148.54,148.44,0.72]
["bitfinex","SOLUSD",1762306432163,9.32427507,148.51,148.45,6.73627484]
["bitfinex","SOLUSD",1762306432363,30.71627507,148.56,148.47,9.32427507]
["bitfinex","SOLUSD",1762306432681,9.32427507,148.54,148.46,0.72]
["bitfinex","SOLUSD",1762306432881,0.8,148.53,148.46,0.72]
["bitfinex","SOLUSD",1762306433380,9.32427507,148.52,148.46,0.72]
["bitfinex","SOLUSD",1762306433579,9.32427507,148.54,148.47,9.32427507]
["bitfinex","SOLUSD",1762306433778,0.8,148.53,148.46,0.72]
["bitfinex","SOLUSD",1762306434081,9.32427507,148.52,148.46,0.72]
["bitfinex","SOLUSD",1762306434287,0.8,148.53,148.46,16.77979111]
["bitfinex","SOLUSD",1762306434484,9.32427507,148.52,148.46,7.45573781]
["bitfinex","SOLUSD",1762306434672,7.45129317,148.56,148.48,9.32427507]
["bitfinex","SOLUSD",1762306434673,0.8,148.55,148.48,9.32427507]
["bitfinex","SOLUSD",1762306434986,9.74,148.58,148.47,0.72]
["bitfinex","SOLUSD",1762306434987,19.86427507,148.58,148.5,9.32427507]
["bitfinex","SOLUSD",1762306435167,19.86427507,148.58,148.51,0.72]
["bitfinex","SOLUSD",1762306435168,10.12427507,148.58,148.51,0.72]
["bitfinex","SOLUSD",1762306435368,0.8,148.6,148.54,9.32427507]
["bitfinex","SOLUSD",1762306435570,0.8,148.63,148.56,9.32427507]
["bitfinex","SOLUSD",1762306435769,9.32427507,148.62,148.54,9.32427507]
["bitfinex","SOLUSD",1762306435988,9.32427507,148.55,148.39,50.0]
["bitfinex","SOLUSD",1762306436171,1.99999999,148.36,148.25,26.18720428]
["bitfinex","SOLUSD",1762306436375,1.99999999,148.37,148.31,0.72]
["bitfinex","SOLUSD",1762306436601,9.32427507,148.36,148.31,0.72]
["bitfinex","SOLUSD",1762306436987,11.32427506,148.34,148.31,0.72]
["bitfinex","SOLUSD",1762306437294,9.32427507,148.34,148.31,0.72]
["bitfinex","SOLUSD",1762306437498,9.32427507,148.36,148.31,0.72]
["bitfinex","SOLUSD",1762306437696,9.32427507,148.34,148.31,0.72]
["bitfinex","SOLUSD",1762306437998,9.32427507,148.34,148.26,6.74490759]
["bitfinex","SOLUSD",1762306437999,9.32427507,148.32,148.28,0.72]
["bitfinex","SOLUSD",1762306438573,9.32427507,148.3,148.28,0.72]
["bitfinex","SOLUSD",1762306439084,9.32427507,148.3,148.24,0.69]
["bitfinex","SOLUSD",1762306439085,11.32427506,148.3,148.24,0.69]
["bitfinex","SOLUSD",1762306439286,9.32427507,148.28,148.24,0.69]
["bitfinex","SOLUSD",1762306439474,9.32427507,148.26,148.24,0.69]
["bitfinex","SOLUSD",1762306439675,11.32427506,148.28,148.24,0.69]
["bitfinex","SOLUSD",1762306439899,9.32427507,148.29,148.24,0.69]
["bitfinex","SOLUSD",1762306440090,9.32427507,148.31,148.24,0.69]
["bitfinex","SOLUSD",1762306440293,0.8,148.37,148.28,20.592]
["bitfinex","SOLUSD",1762306440486,9.32427507,148.37,148.28,20.592]
["bitfinex","SOLUSD",1762306440798,9.32427507,148.35,148.29,0.69]
["bitfinex","SOLUSD",1762306441409,1.99999999,148.44,148.34,20.592]
["bitfinex","SOLUSD",1762306441574,11.32427506,148.37,148.29,21.282]
["bitfinex","SOLUSD",1762306441905,9.32427507,148.37,148.3,0.69]
["bitfinex","SOLUSD",1762306442283,9.32427507,148.35,148.3,0.69]
["bitfinex","SOLUSD",1762306442487,11.32427506,148.35,148.3,0.69]
["bitfinex","SOLUSD",1762306442684,1.99999999,148.38,148.3,7.43278065]
["bitfinex","SOLUSD",1762306442889,1.99999999,148.46,148.36,20.592]
["bitfinex","SOLUSD",1762306443089,9.32427507,148.47,148.39,20.592]
["bitfinex","SOLUSD",1762306443402,9.32427507,148.43,148.39,0.69]
["bitfinex","SOLUSD",1762306443601,11.32427506,148.45,148.39,0.69]
["bitfinex","SOLUSD",1762306443801,1.99999999,148.4,148.34,0.69]
["bitfinex","SOLUSD",1762306444098,1.99999999,148.4,148.3,23.60077197]
["bitfinex","SOLUSD",1762306444099,1.99999999,148.37,148.35,0.69]
["bitfinex","SOLUSD",1762306444407,1.99999999,148.41,148.35,24.28268106]
["bitfinex","SOLUSD",1762306444612,1.99999999,148.47,148.37,9.78882769]
["bitfinex","SOLUSD",1762306444908,1.99999999,148.54,148.43,20.592]
["bitfinex","SOLUSD",1762306445090,1.99999999,148.53,148.44,0.69]
["bitfinex","SOLUSD",1762306445288,2.79999999,148.56,148.45,20.592]
["bitfinex","SOLUSD",1762306445483,1.99999999,148.52,148.44,10.01427507]
["bitfinex","SOLUSD",1762306445801,11.32427506,148.5,148.44,0.69]
["bitfinex","SOLUSD",1762306446005,1.99999999,148.51,148.45,0.69]
["bitfinex","SOLUSD",1762306446190,20.592,148.55,148.46,6.73582109]
["bitfinex","SOLUSD",1762306446191,1.99999999,148.55,148.46,6.73582109]
["bitfinex","SOLUSD",1762306446388,9.32427507,148.55,148.47,0.69]
["bitfinex","SOLUSD",1762306446684,1.99999999,148.56,148.47,0.69]
["bitfinex","SOLUSD",1762306446891,1.99999999,148.58,148.5,9.32427507]
["bitfinex","SOLUSD",1762306447095,0.8,148.61,148.52,9.32427507]
["bitfinex","SOLUSD",1762306447096,1.99999999,148.61,148.52,9.32427507]
["bitfinex","SOLUSD",1762306447299,1.99999999,148.6,148.49,0.69]
["bitfinex","SOLUSD",1762306447490,1.99999999,148.65,148.51,9.78882769]
["bitfinex","SOLUSD",1762306447693,1.99999999,148.59,148.5,21.282]
["bitfinex","SOLUSD",1762306447908,1.99999999,148.65,148.53,29.91627507]
["bitfinex","SOLUSD",1762306448212,1.99999999,148.65,148.52,9.78882769]
["bitfinex","SOLUSD",1762306448213,1.99999999,148.64,148.56,20.592]
["bitfinex","SOLUSD",1762306448394,1.99999999,148.64,148.57,6.73083395]
["bitfinex","SOLUSD",1762306448590,9.32427507,148.65,148.58,0.69]
["bitfinex","SOLUSD",1762306448803,1.99999999,148.66,148.58,0.69]
["bitfinex","SOLUSD",1762306448991,0.8,148.76,148.65,9.32427507]
["bitfinex","SOLUSD",1762306449193,0.8,148.75,148.64,19.52427507]
["bitfinex","SOLUSD",1762306449406,0.8,148.76,148.64,19.52427507]
["bitfinex","SOLUSD",1762306449699,0.8,148.76,148.57,1.99999999]
["bitfinex","SOLUSD",1762306449906,9.32427507,148.65,148.62,0.69]
["bitfinex","SOLUSD",1762306450094,0.8,148.71,148.62,0.69]
["bitfinex","SOLUSD",1762306450408,0.8,148.71,148.56,23.55918418]
["bitfinex","SOLUSD",1762306450409,9.32427507,148.65,148.59,0.69]
["bitfinex","SOLUSD",1762306450579,9.32427507,148.67,148.59,0.69]
["bitfinex","SOLUSD",1762306450905,9.32427507,148.64,148.59,0.69]
["bitfinex","SOLUSD",1762306451112,24.33893561,148.69,148.54,0.69]
["bitfinex","SOLUSD",1762306451113,9.32427507,148.62,148.54,0.69]
["bitfinex","SOLUSD",1762306451406,0.8,148.63,148.44,35.68214936]
["bitfinex","SOLUSD",1762306451407,9.32427507,148.58,148.44,33.68214937]
["bitfinex","SOLUSD",1762306451586,9.32427507,148.58,148.51,0.69]
["bitfinex","SOLUSD",1762306451787,9.32427507,148.6,148.51,0.69]
["bitfinex","SOLUSD",1762306451982,9.32427507,148.58,148.51,0.69]
["bitfinex","SOLUSD",1762306452501,9.32427507,148.58,148.52,6.73309991]
["bitfinex","SOLUSD",1762306452712,0.8,148.65,148.52,16.05737498]
["bitfinex","SOLUSD",1762306452893,9.32427507,148.63,148.54,9.32427507]
["bitfinex","SOLUSD",1762306453115,9.32427507,148.61,148.53,10.89]
["bitfinex","SOLUSD",1762306453312,0.8,148.62,148.53,10.2]
["bitfinex","SOLUSD",1762306453313,9.32427507,148.59,148.53,10.2]
["bitfinex","SOLUSD",1762306453515,16.81173988,148.71,148.56,9.32427507]
["bitfinex","SOLUSD",1762306453710,9.32427507,148.68,148.58,29.91627507]
["bitfinex","SOLUSD",1762306454087,9.32427507,148.68,148.59,0.69]
["bitfinex","SOLUSD",1762306454283,9.32427507,148.68,148.6,23.55316285]
["bitfinex","SOLUSD",1762306454609,0.8,148.73,148.62,9.32427507]
["bitfinex","SOLUSD",1762306454811,26.98542713,148.77,148.61,20.592]
["bitfinex","SOLUSD",1762306454812,9.32427507,148.7,148.61,40.78627507]
["bitfinex","SOLUSD",1762306455018,9.32427507,148.72,148.63,9.32427507]
["bitfinex","SOLUSD",1762306455310,0.8,148.74,148.63,9.32427507]
["bitfinex","SOLUSD",1762306455510,0.8,148.74,148.62,0.69]
["bitfinex","SOLUSD",1762306455511,0.8,148.74,148.69,9.32427507]
["bitfinex","SOLUSD",1762306455719,0.2,148.78,148.71,9.32427507]
["bitfinex","SOLUSD",1762306456006,0.2,148.78,148.7,0.69]
["bitfinex","SOLUSD",1762306456192,9.32427507,148.75,148.7,0.69]
["bitfinex","SOLUSD",1762306456525,0.8,148.74,148.64,0.69]
["bitfinex","SOLUSD",1762306456808,9.32427507,148.69,148.66,0.69]
["bitfinex","SOLUSD",1762306457015,10.58882769,148.74,148.54,23.56267671]
["bitfinex","SOLUSD",1762306457016,9.32427507,148.67,148.62,0.69]
["bitfinex","SOLUSD",1762306457309,9.32427507,148.63,148.57,0.69]
["bitfinex","SOLUSD",1762306457503,9.78882769,148.7,148.11,50.0]
["bitfinex","SOLUSD",1762306457504,1.99999999,148.36,148.11,50.0]
["bitfinex","SOLUSD",1762306457693,1.99999999,148.36,148.28,9.32427507]
["bitfinex","SOLUSD",1762306457899,1.99999999,148.34,148.29,0.69]
["bitfinex","SOLUSD",1762306458200,21.392,148.4,148.29,0.69]
["bitfinex","SOLUSD",1762306458201,1.99999999,148.33,148.29,0.69]
["bitfinex","SOLUSD",1762306458388,1.99999999,148.33,148.24,0.69]
["bitfinex","SOLUSD",1762306458594,1.99999999,148.3,148.24,0.69]
["bitfinex","SOLUSD",1762306458900,1.99999999,148.3,148.24,21.282]
["bitfinex","SOLUSD",1762306458901,11.32427506,148.3,148.24,21.282]
["bitfinex","SOLUSD",1762306459295,1.99999999,148.32,148.25,0.69]
["bitfinex","SOLUSD",1762306459588,9.32427507,148.38,148.28,9.32427507]
["bitfinex","SOLUSD",1762306459888,10.12427507,148.38,148.27,9.32427507]
["bitfinex","SOLUSD",1762306460093,11.32427506,148.36,148.3,20.592]
["bitfinex","SOLUSD",1762306460414,1.99999999,148.35,148.29,6.74354305]
["bitfinex","SOLUSD",1762306460624,11.32427506,148.37,148.29,6.74354305]
["bitfinex","SOLUSD",1762306460836,11.32427506,148.37,148.3,0.69]
["bitfinex","SOLUSD",1762306461612,9.32427507,148.35,148.3,0.69]
["bitfinex","SOLUSD",1762306461793,1.99999999,148.34,148.3,0.69]
["bitfinex","SOLUSD",1762306462009,12.12427506,148.35,148.3,0.69]
["bitfinex","SOLUSD",1762306462320,1.99999999,148.38,148.31,23.59921785]
["bitfinex","SOLUSD",1762306462499,9.32427507,148.43,148.34,20.592]
["bitfinex","SOLUSD",1762306462903,11.32427506,148.47,148.38,9.32427507]
["bitfinex","SOLUSD",1762306463127,11.32427506,148.48,148.36,9.78882769]
["bitfinex","SOLUSD",1762306463328,1.99999999,148.46,148.4,9.32427507]
["bitfinex","SOLUSD",1762306463512,0.8,148.52,148.34,20.592]
["bitfinex","SOLUSD",1762306463513,1.99999999,148.43,148.37,0.69]
["bitfinex","SOLUSD",1762306463706,1.99999999,148.45,148.37,10.01427507]
["bitfinex","SOLUSD",1762306464024,1.99999999,148.46,148.41,9.32427507]
["bitfinex","SOLUSD",1762306464223,1.99999999,148.51,148.45,9.32427507]
["bitfinex","SOLUSD",1762306464423,1.99999999,148.52,148.46,9.32427507]
["bitfinex","SOLUSD",1762306464600,11.32427506,148.56,148.48,9.32427507]
["bitfinex","SOLUSD",1762306464800,1.99999999,148.53,148.47,0.69]
["bitfinex","SOLUSD",1762306465006,1.99999999,148.53,148.47,10.01427507]
["bitfinex","SOLUSD",1762306465201,1.99999999,148.57,148.49,9.32427507]
["bitfinex","SOLUSD",1762306465428,1.99999999,148.54,148.48,0.69]
["bitfinex","SOLUSD",1762306465725,20.592,148.59,148.48,0.69]
["bitfinex","SOLUSD",1762306465925,1.99999999,148.56,148.48,0.69]
["bitfinex","SOLUSD",1762306466126,12.12427506,148.61,148.51,9.32427507]
["bitfinex","SOLUSD",1762306466305,1.99999999,148.61,148.52,23.5658497]
["bitfinex","SOLUSD",1762306466508,1.99999999,148.56,148.5,6.73363411]
["bitfinex","SOLUSD",1762306466824,1.99999999,148.61,148.52,20.592]
["bitfinex","SOLUSD",1762306467027,8.12914116,148.6,148.52,28.72114116]
["bitfinex","SOLUSD",1762306467200,1.99999999,148.57,148.53,0.69]
["bitfinex","SOLUSD",1762306467408,1.99999999,148.56,148.53,0.69]
["bitfinex","SOLUSD",1762306467737,1.99999999,148.56,148.44,44.14176859]
["bitfinex","SOLUSD",1762306467738,1.99999999,148.37,148.29,0.69]
["bitfinex","SOLUSD",1762306467929,1.99999999,148.35,148.29,0.69]
["bitfinex","SOLUSD",1762306468110,10.12914115,148.33,148.29,0.69]
["bitfinex","SOLUSD",1762306468304,71.392,148.4,148.3,6.74308833]
["bitfinex","SOLUSD",1762306468305,10.12914115,148.36,148.3,6.74308833]
["bitfinex","SOLUSD",1762306468623,10.12914115,148.36,148.29,0.69]
["bitfinex","SOLUSD",1762306468624,8.12914116,148.34,148.29,24.29219823]
["bitfinex","SOLUSD",1762306468940,10.12914115,148.36,148.29,0.69]
["bitfinex","SOLUSD",1762306469103,10.12914115,148.36,148.3,0.67]
["bitfinex","SOLUSD",1762306469104,8.12914116,148.36,148.3,0.67]
["bitfinex","SOLUSD",1762306469310,0.9259895,148.42,148.3,11.49]
["bitfinex","SOLUSD",1762306469617,1.99999999,148.39,148.33,20.592]
["bitfinex","SOLUSD",1762306469804,0.9259895,148.42,148.33,20.592]
["bitfinex","SOLUSD",1762306470008,2.92598949,148.42,148.34,0.67]
["bitfinex","SOLUSD",1762306470227,1.99999999,148.4,148.34,0.67]
["bitfinex","SOLUSD",1762306470419,1.99999999,148.39,148.35,14.86993688]
["bitfinex","SOLUSD",1762306470727,1.99999999,148.41,148.36,8.12914116]
["bitfinex","SOLUSD",1762306470929,1.99999999,148.4,148.35,6.74079572]
["bitfinex","SOLUSD",1762306471131,3.72598949,148.42,148.36,8.79914116]
["bitfinex","SOLUSD",1762306471430,2.92598949,148.42,148.37,8.12914116]
["bitfinex","SOLUSD",1762306471727,2.92598949,148.42,148.38,8.12914116]
["bitfinex","SOLUSD",1762306471915,0.9259895,148.42,148.38,8.79914116]
["bitfinex","SOLUSD",1762306472114,0.9259895,148.42,148.41,8.12914116]
["bitfinex","SOLUSD",1762306472323,0.9259895,148.42,148.41,14.86723158]
["bitfinex","SOLUSD",1762306472635,0.9259895,148.42,148.37,0.71]
["bitfinex","SOLUSD",1762306472929,2.58653164,148.5,148.44,20.592]
["bitfinex","SOLUSD",1762306473173,2.58653164,148.5,148.49,8.12914116]
["bitfinex","SOLUSD",1762306473431,1.99999999,148.57,148.49,28.72114116]
["bitfinex","SOLUSD",1762306473634,1.99999999,148.55,148.49,21.302]
["bitfinex","SOLUSD",1762306473931,1.99999999,148.58,148.54,8.12914116]
["bitfinex","SOLUSD",1762306474109,1.99999999,148.6,148.53,8.12914116]
["bitfinex","SOLUSD",1762306474421,2.79999999,148.61,148.55,14.86088131]
["bitfinex","SOLUSD",1762306474627,2.79999999,148.61,148.5,0.71]
["bitfinex","SOLUSD",1762306474628,1.99999999,148.61,148.57,8.12914116]
["bitfinex","SOLUSD",1762306474808,1.99999999,148.62,148.58,8.12914116]
["bitfinex","SOLUSD",1762306475009,1.99999999,148.67,148.6,8.12914116]
["bitfinex","SOLUSD",1762306475208,2.79999999,148.66,148.36,18.2]
["bitfinex","SOLUSD",1762306475435,10.12914115,148.57,148.5,8.12914116]
["bitfinex","SOLUSD",1762306475615,1.99999999,148.57,148.51,8.12914116]
["bitfinex","SOLUSD",1762306475815,1.99999999,148.6,148.56,8.12914116]
["bitfinex","SOLUSD",1762306476021,1.99999999,148.59,148.55,8.12914116]
["bitfinex","SOLUSD",1762306476216,1.99999999,148.64,148.58,0.71]
["bitfinex","SOLUSD",1762306476529,1.99999999,148.66,148.61,8.12914116]
["bitfinex","SOLUSD",1762306476832,1.99999999,148.64,148.59,8.12914116]
["bitfinex","SOLUSD",1762306477044,1.99999999,148.67,148.61,8.12914116]
["bitfinex","SOLUSD",1762306477231,1.99999999,148.65,148.57,0.71]
["bitfinex","SOLUSD",1762306477436,1.99999999,148.6,148.57,8.12914116]
["bitfinex","SOLUSD",1762306477618,1.99999999,148.58,148.5,11.51]
["bitfinex","SOLUSD",1762306477822,1.99999999,148.58,148.54,8.12914116]
["bitfinex","SOLUSD",1762306478429,1.99999999,148.59,148.55,8.12914116]
["bitfinex","SOLUSD",1762306478823,1.99999999,148.6,148.57,8.12914116]
["bitfinex","SOLUSD",1762306479025,1.99999999,148.58,148.55,8.12914116]
["bitfinex","SOLUSD",1762306479344,1.99999999,148.64,148.57,8.12914116]
["bitfinex","SOLUSD",1762306479546,1.99999999,148.63,148.61,8.12914116]
["bitfinex","SOLUSD",1762306479729,6.72683501,148.66,148.54,20.592]
["bitfinex","SOLUSD",1762306479730,1.99999999,148.62,148.54,20.592]
["bitfinex","SOLUSD",1762306479920,1.99999999,148.62,148.59,8.12914116]
["bitfinex","SOLUSD",1762306480246,1.99999999,148.63,148.6,8.12914116]
["bitfinex","SOLUSD",1762306480450,1.99999999,148.62,148.55,0.71]
["bitfinex","SOLUSD",1762306480675,1.99999999,148.63,148.6,8.12914116]
["bitfinex","SOLUSD",1762306480950,1.99999999,148.62,148.55,0.71]
["bitfinex","SOLUSD",1762306481116,1.99999999,148.6,148.57,8.12914116]
["bitfinex","SOLUSD",1762306481319,1.99999999,148.56,148.53,8.12914116]
["bitfinex","SOLUSD",1762306481616,8.92914116,148.6,148.53,8.12914116]
["bitfinex","SOLUSD",1762306481617,1.99999999,148.55,148.53,8.12914116]
["bitfinex","SOLUSD",1762306481825,1.99999999,148.56,148.5,0.71]
["bitfinex","SOLUSD",1762306482318,1.99999999,148.55,148.51,8.12914116]
["bitfinex","SOLUSD",1762306482548,1.99999999,148.56,148.52,8.12914116]
["bitfinex","SOLUSD",1762306482842,1.99999999,148.56,148.53,8.12914116]
["bitfinex","SOLUSD",1762306483450,1.99999999,148.52,148.5,8.12914116]
["bitfinex","SOLUSD",1762306483622,1.99999999,148.54,148.5,8.12914116]
["bitfinex","SOLUSD",1762306483826,1.99999999,148.53,148.5,8.12914116]
["bitfinex","SOLUSD",1762306484133,1.99999999,148.55,148.52,8.12914116]
["bitfinex","SOLUSD",1762306484326,1.99999999,148.58,148.54,8.12914116]
["bitfinex","SOLUSD",1762306484531,11.42,148.64,148.57,8.12914116]
["bitfinex","SOLUSD",1762306484532,1.99999999,148.6,148.57,8.12914116]
["bitfinex","SOLUSD",1762306484736,1.99999999,148.59,148.57,8.12914116]
["bitfinex","SOLUSD",1762306484934,1.99999999,148.61,148.58,8.12914116]
["bitfinex","SOLUSD",1762306485152,1.99999999,148.63,148.6,8.12914116]
["bitfinex","SOLUSD",1762306485450,1.99999999,148.63,148.55,20.592]
["bitfinex","SOLUSD",1762306485451,1.99999999,148.65,148.62,8.12914116]
["bitfinex","SOLUSD",1762306485649,1.99999999,148.64,148.62,8.12914116]
["bitfinex","SOLUSD",1762306485826,1.99999999,148.65,148.58,0.71]
["bitfinex","SOLUSD",1762306486164,1.99999999,148.61,148.59,8.12914116]
["bitfinex","SOLUSD",1762306486361,1.99999999,148.61,148.58,8.12914116]
["bitfinex","SOLUSD",1762306486655,1.99999999,148.58,148.55,0.71]
["bitfinex","SOLUSD",1762306486953,1.99999999,148.58,148.55,14.8607604]
["bitfinex","SOLUSD",1762306487147,1.99999999,148.58,148.55,8.12914116]
["bitfinex","SOLUSD",1762306487356,1.5,148.64,148.55,8.12914116]
["bitfinex","SOLUSD",1762306487357,1.99999999,148.59,148.55,8.12914116]
["bitfinex","SOLUSD",1762306487647,1.99999999,148.62,148.58,8.12914116]
["bitfinex","SOLUSD",1762306487848,1.99999999,148.6,148.58,8.12914116]
["bitfinex","SOLUSD",1762306488055,1.99999999,148.61,148.55,21.302]
["bitfinex","SOLUSD",1762306488358,10.12914115,148.59,148.53,8.12914116]
["bitfinex","SOLUSD",1762306488656,1.99999999,148.47,148.44,8.12914116]
["bitfinex","SOLUSD",1762306489027,1.99999999,148.5,148.46,8.12914116]
["bitfinex","SOLUSD",1762306489234,1.99999999,148.5,148.48,8.12914116]
["bitfinex","SOLUSD",1762306489561,1.99999999,148.5,148.45,0.71]
["bitfinex","SOLUSD",1762306489740,1.99999999,148.52,148.49,8.12914116]
["bitfinex","SOLUSD",1762306489941,1.99999999,148.54,148.51,8.12914116]
["bitfinex","SOLUSD",1762306490136,72.092,148.62,148.53,8.12914116]
["bitfinex","SOLUSD",1762306490137,1.99999999,148.56,148.53,8.12914116]
["bitfinex","SOLUSD",1762306490329,1.99999999,148.56,148.55,8.12914116]
["bitfinex","SOLUSD",1762306490535,1.99999999,148.57,148.55,8.12914116]
["bitfinex","SOLUSD",1762306491155,1.99999999,148.61,148.56,8.83914116]
["bitfinex","SOLUSD",1762306491459,1.99999999,148.62,148.56,0.71]
["bitfinex","SOLUSD",1762306491754,1.99999999,148.59,148.55,8.12914116]
["bitfinex","SOLUSD",1762306491971,1.99999999,148.56,148.51,0.71]
["bitfinex","SOLUSD",1762306492132,23.55023642,148.62,148.51,0.71]
["bitfinex","SOLUSD",1762306492133,1.99999999,148.62,148.55,8.12914116]
["bitfinex","SOLUSD",1762306492332,1.99999999,148.62,148.51,21.302]
["bitfinex","SOLUSD",1762306492333,1.99999999,148.62,148.58,8.12914116]
["bitfinex","SOLUSD",1762306492668,1.99999999,148.58,148.55,6.73152216]
["bitfinex","SOLUSD",1762306492952,1.99999999,148.62,148.57,8.12914116]
["bitfinex","SOLUSD",1762306493175,0.7,148.61,148.51,20.592]
["bitfinex","SOLUSD",1762306493367,1.99999999,148.57,148.55,8.12914116]
["bitfinex","SOLUSD",1762306493865,1.99999999,148.57,148.52,7.44309991]
["bitfinex","SOLUSD",1762306493866,1.99999999,148.65,148.56,8.83914116]
["bitfinex","SOLUSD",1762306494154,1.99999999,148.64,148.63,8.12914116]
["bitfinex","SOLUSD",1762306494458,1.99999999,148.63,148.57,21.302]
["bitfinex","SOLUSD",1762306494658,1.99999999,148.6,148.58,8.12914116]
["bitfinex","SOLUSD",1762306494863,1.99999999,148.59,148.57,8.12914116]
["bitfinex","SOLUSD",1762306495052,1.99999999,148.6,148.57,8.12914116]
["bitfinex","SOLUSD",1762306495365,1.99999999,148.66,148.59,8.12914116]
["bitfinex","SOLUSD",1762306495536,1.99999999,148.65,148.62,8.12914116]
["bitfinex","SOLUSD",1762306495736,1.99999999,148.65,148.63,8.12914116]
["bitfinex","SOLUSD",1762306496134,1.99999999,148.64,148.62,8.12914116]
["bitfinex","SOLUSD",1762306496343,1.99999999,148.66,148.63,8.12914116]
["bitfinex","SOLUSD",1762306496657,1.99999999,148.62,148.58,0.71]
["bitfinex","SOLUSD",1762306496956,1.99999999,148.6,148.58,8.83914116]
["bitfinex","SOLUSD",1762306497160,1.99999999,148.63,148.59,8.12914116]
["bitfinex","SOLUSD",1762306497352,1.99999999,148.63,148.61,8.12914116]
["bitfinex","SOLUSD",1762306497536,1.99999999,148.61,148.6,8.12914116]
["bitfinex","SOLUSD",1762306497848,1.99999999,148.6,148.59,8.12914116]
["bitfinex","SOLUSD",1762306498046,1.99999999,148.61,148.59,8.12914116]
["bitfinex","SOLUSD",1762306498446,1.99999999,148.61,148.51,33.66680613]
["bitfinex","SOLUSD",1762306498447,1.99999999,148.58,148.56,8.12914116]
["bitfinex","SOLUSD",1762306498660,1.99999999,148.58,148.55,8.12914116]
["bitfinex","SOLUSD",1762306498952,1.99999999,148.58,148.54,8.12914116]
["bitfinex","SOLUSD",1762306498953,1.99999999,148.57,148.54,8.12914116]
["bitfinex","SOLUSD",1762306499156,1.99999999,148.56,148.53,8.12914116]
["bitfinex","SOLUSD",1762306499339,1.99999999,148.54,148.52,8.12914116]
["bitfinex","SOLUSD",1762306499549,23.55633923,148.58,148.51,8.12914116]
["bitfinex","SOLUSD",1762306499550,1.99999999,148.53,148.51,8.12914116]
["bitfinex","SOLUSD",1762306499753,1.99999999,148.55,148.51,8.12914116]
["bitfinex","SOLUSD",1762306499954,1.99999999,148.57,148.54,8.12914116]
["bitfinex","SOLUSD",1762306500172,0.68,148.65,148.56,8.12914116]
["bitfinex","SOLUSD",1762306500173,1.99999999,148.65,148.56,8.12914116]
["bitfinex","SOLUSD",1762306500353,1.99999999,148.65,148.54,20.22882769]
["bitfinex","SOLUSD",1762306500354,1.99999999,148.65,148.62,8.12914116]
["bitfinex","SOLUSD",1762306500555,1.99999999,148.59,148.55,6.73162616]
["bitfinex","SOLUSD",1762306500755,1.99999999,148.59,148.45,33.67927704]
["bitfinex","SOLUSD",1762306500756,1.99999999,148.56,148.51,7.41343913]
["bitfinex","SOLUSD",1762306501051,1.99999999,148.56,148.54,8.12914116]
["bitfinex","SOLUSD",1762306501254,1.99999999,148.51,148.44,0.68]
["bitfinex","SOLUSD",1762306501458,1.99999999,148.5,148.47,8.12914116]
["bitfinex","SOLUSD",1762306501775,1.99999999,148.55,148.44,24.25842142]
["bitfinex","SOLUSD",1762306501957,1.99999999,148.51,148.45,0.68]
["bitfinex","SOLUSD",1762306502157,0.68,148.56,148.37,0.68]
["bitfinex","SOLUSD",1762306502158,10.12914115,148.47,148.37,0.68]
["bitfinex","SOLUSD",1762306502494,1.99999999,148.43,148.37,8.12914116]
["bitfinex","SOLUSD",1762306502655,1.99999999,148.42,148.4,8.12914116]
["bitfinex","SOLUSD",1762306502852,1.99999999,148.39,148.37,8.12914116]
["bitfinex","SOLUSD",1762306503052,1.99999999,148.4,148.35,8.12914116]
["bitfinex","SOLUSD",1762306503357,20.592,148.39,148.33,0.68]
["bitfinex","SOLUSD",1762306503685,1.99999999,148.4,148.37,8.12914116]
["bitfinex","SOLUSD",1762306503865,1.99999999,148.42,148.38,0.68]
["bitfinex","SOLUSD",1762306504066,1.99999999,148.44,148.41,8.12914116]
["bitfinex","SOLUSD",1762306504371,1.99999999,148.38,148.32,0.68]
["bitfinex","SOLUSD",1762306504683,1.99999999,148.34,148.28,7.42395125]
["bitfinex","SOLUSD",1762306504981,1.99999999,148.27,148.24,0.68]
["bitfinex","SOLUSD",1762306505284,1.99999999,148.21,148.18,6.7481496]
["bitfinex","SOLUSD",1762306505489,1.99999999,148.22,148.2,8.12914116]
["bitfinex","SOLUSD",1762306505706,0.8,148.26,148.13,0.68]
["bitfinex","SOLUSD",1762306505707,1.99999999,148.19,148.13,0.68]
["bitfinex","SOLUSD",1762306505885,1.99999999,148.23,148.18,8.12914116]
["bitfinex","SOLUSD",1762306506181,1.99999999,148.26,148.22,8.12914116]
["bitfinex","SOLUSD",1762306506369,1.99999999,148.26,148.24,8.12914116]
["bitfinex","SOLUSD",1762306506581,1.99999999,148.28,148.21,16.86727339]
["bitfinex","SOLUSD",1762306506878,1.99999999,148.2,148.17,14.87810244]
["bitfinex","SOLUSD",1762306507094,1.99999999,148.2,148.18,8.12914116]
["bitfinex","SOLUSD",1762306507274,1.99999999,148.19,148.18,0.1]
["bitfinex","SOLUSD",1762306507997,1.99999999,148.15,148.09,11.1]
["bitfinex","SOLUSD",1762306508171,1.99999999,148.19,148.14,8.12914116]
["bitfinex","SOLUSD",1762306508377,1.99999999,148.2,148.18,8.12914116]
["bitfinex","SOLUSD",1762306508594,8.12914116,148.25,148.2,6.74763832]
["bitfinex","SOLUSD",1762306508595,1.99999999,148.25,148.2,6.74763832]
["bitfinex","SOLUSD",1762306508771,1.99999999,148.27,148.24,8.12914116]
["bitfinex","SOLUSD",1762306508966,1.99999999,148.29,148.26,8.12914116]
["bitfinex","SOLUSD",1762306509170,1.99999999,148.28,148.23,20.592]
["bitfinex","SOLUSD",1762306509478,1.99999999,148.24,148.2,6.74763832]
["bitfinex","SOLUSD",1762306509693,50.0,148.32,148.2,6.74763832]
["bitfinex","SOLUSD",1762306509694,1.99999999,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1762306509882,1.99999999,148.23,148.18,20.592]
["bitfinex","SOLUSD",1762306510072,1.99999999,148.23,148.19,0.68]
["bitfinex","SOLUSD",1762306510291,1.99999999,148.28,148.2,20.592]
["bitfinex","SOLUSD",1762306510466,1.99999999,148.32,148.21,30.38082769]
["bitfinex","SOLUSD",1762306510667,1.99999999,148.33,148.31,8.12914116]
["bitfinex","SOLUSD",1762306510892,0.51,148.43,148.31,8.12914116]
["bitfinex","SOLUSD",1762306510893,1.99999999,148.4,148.32,8.12914116]
["bitfinex","SOLUSD",1762306511168,1.99999999,148.44,148.39,8.12914116]
["bitfinex","SOLUSD",1762306511388,1.99999999,148.44,148.43,8.12914116]
["bitfinex","SOLUSD",1762306511607,1.99999999,148.46,148.43,8.12914116]
["bitfinex","SOLUSD",1762306511898,1.99999999,148.51,148.45,8.12914116]
["bitfinex","SOLUSD",1762306512110,1.99999999,148.52,148.5,8.12914116]
["bitfinex","SOLUSD",1762306512272,1.99999999,148.52,148.51,8.12914116]
["bitfinex","SOLUSD",1762306512598,1.99999999,148.5,148.49,8.12914116]
["bitfinex","SOLUSD",1762306512766,1.99999999,148.52,148.48,6.73491379]
["bitfinex","SOLUSD",1762306512972,1.99999999,148.52,148.46,6.73540968]
["bitfinex","SOLUSD",1762306513172,1.99999999,148.5,148.46,23.57496242]
["bitfinex","SOLUSD",1762306513398,1.99999999,148.53,148.49,20.592]
["bitfinex","SOLUSD",1762306513571,1.99999999,148.56,148.5,9.78882769]
["bitfinex","SOLUSD",1762306513768,1.99999999,148.55,148.5,21.272]
["bitfinex","SOLUSD",1762306514195,1.99999999,148.56,148.54,8.12914116]
["bitfinex","SOLUSD",1762306514505,1.31,148.63,148.55,0.68]
["bitfinex","SOLUSD",1762306514506,0.8,148.63,148.55,0.68]
["bitfinex","SOLUSD",1762306514802,8.12914116,148.67,148.56,23.55950457]
["bitfinex","SOLUSD",1762306514974,0.8,148.66,148.61,8.12914116]
["bitfinex","SOLUSD",1762306515171,8.12914116,148.67,148.57,0.68]
["bitfinex","SOLUSD",1762306515371,8.12914116,148.63,148.58,8.12914116]
["bitfinex","SOLUSD",1762306515593,9.43914116,148.66,148.61,8.12914116]
["bitfinex","SOLUSD",1762306515790,9.43914116,148.66,148.54,24.24267671]
["bitfinex","SOLUSD",1762306515791,0.8,148.7,148.55,31.06082769]
["bitfinex","SOLUSD",1762306515996,0.8,148.7,148.64,8.12914116]
["bitfinex","SOLUSD",1762306516199,8.12914116,148.69,148.63,8.12914116]
["bitfinex","SOLUSD",1762306516373,1.0,148.72,148.66,8.12914116]
["bitfinex","SOLUSD",1762306516575,0.2,148.72,148.68,8.12914116]
["bitfinex","SOLUSD",1762306516785,1.31,148.71,148.61,10.36]
["bitfinex","SOLUSD",1762306517080,8.12914116,148.68,148.62,8.12914116]
["bitfinex","SOLUSD",1762306517300,8.92914116,148.67,148.61,8.12914116]
["bitfinex","SOLUSD",1762306517475,8.12914116,148.66,148.6,8.12914116]
["bitfinex","SOLUSD",1762306517666,0.8,148.67,148.63,8.12914116]
["bitfinex","SOLUSD",1762306517871,8.12914116,148.68,148.63,8.12914116]
["bitfinex","SOLUSD",1762306518243,67.22307291,148.72,148.57,23.55791882]
["bitfinex","SOLUSD",1762306518244,8.92914116,148.67,148.62,8.12914116]
["bitfinex","SOLUSD",1762306518370,0.8,148.7,148.65,8.12914116]
["bitfinex","SOLUSD",1762306518570,20.792,148.72,148.67,8.12914116]
["bitfinex","SOLUSD",1762306518777,8.12914116,148.69,148.64,8.12914116]
["bitfinex","SOLUSD",1762306518990,0.8,148.71,148.66,8.12914116]
["bitfinex","SOLUSD",1762306519175,0.2,148.72,148.69,8.12914116]
["bitfinex","SOLUSD",1762306519378,0.2,148.72,148.63,0.68]
["bitfinex","SOLUSD",1762306519379,0.2,148.72,148.71,8.12914116]
["bitfinex","SOLUSD",1762306519580,0.8,148.81,148.74,20.592]
["bitfinex","SOLUSD",1762306519803,0.2,148.82,148.66,9.78882769]
["bitfinex","SOLUSD",1762306519804,0.2,148.82,148.8,8.12914116]
["bitfinex","SOLUSD",1762306520114,50.0,148.92,148.84,20.592]
["bitfinex","SOLUSD",1762306520271,50.0,148.94,148.91,8.12914116]
["bitfinex","SOLUSD",1762306520471,0.8,148.97,148.89,0.68]
["bitfinex","SOLUSD",1762306520667,8.12914116,149.0,148.95,8.12914116]
["bitfinex","SOLUSD",1762306520897,0.8,148.99,148.96,8.12914116]
["bitfinex","SOLUSD",1762306521197,8.92914116,149.0,148.88,20.592]
["bitfinex","SOLUSD",1762306521380,8.12914116,148.96,148.81,0.68]
["bitfinex","SOLUSD",1762306521570,1.99999999,148.98,148.81,10.32]
["bitfinex","SOLUSD",1762306521776,0.8,148.97,148.89,8.12914116]
["bitfinex","SOLUSD",1762306521983,8.12914116,148.95,148.89,8.12914116]
["bitfinex","SOLUSD",1762306522174,0.8,148.94,148.86,0.68]
["bitfinex","SOLUSD",1762306522380,9.43914116,148.98,148.86,0.68]
["bitfinex","SOLUSD",1762306522678,0.8,149.0,148.97,8.12914116]
["bitfinex","SOLUSD",1762306522879,7.21970586,149.04,148.93,10.32]
["bitfinex","SOLUSD",1762306523095,7.21970586,149.04,148.96,8.12914116]
["bitfinex","SOLUSD",1762306523096,8.12914116,149.02,148.96,8.12914116]
["bitfinex","SOLUSD",1762306523317,8.12914116,148.97,148.88,7.39666813]
["bitfinex","SOLUSD",1762306523478,8.12914116,148.97,148.89,8.12914116]
["bitfinex","SOLUSD",1762306523479,0.8,148.96,148.89,8.12914116]
["bitfinex","SOLUSD",1762306523683,8.12914116,148.9,148.85,8.12914116]
["bitfinex","SOLUSD",1762306524012,59.78882769,148.95,148.81,27.99193416]
["bitfinex","SOLUSD",1762306524013,0.8,148.94,148.81,27.99193416]
["bitfinex","SOLUSD",1762306524176,8.12914116,148.93,148.81,44.7918804]
["bitfinex","SOLUSD",1762306524383,8.12914116,148.9,148.84,8.12914116]
["bitfinex","SOLUSD",1762306524609,6.71681891,148.88,148.83,8.12914116]
["bitfinex","SOLUSD",1762306524806,0.8,148.9,148.79,6.72083439]
["bitfinex","SOLUSD",1762306524985,0.8,148.93,148.88,8.12914116]
["bitfinex","SOLUSD",1762306525182,8.12914116,148.92,148.87,8.12914116]
["bitfinex","SOLUSD",1762306525507,0.8,148.93,148.83,20.592]
["bitfinex","SOLUSD",1762306525714,36.234444,148.96,148.91,8.12914116]
["bitfinex","SOLUSD",1762306525900,36.234444,148.96,148.83,0.68]
["bitfinex","SOLUSD",1762306525901,8.12914116,148.92,148.83,0.68]
["bitfinex","SOLUSD",1762306526214,50.0,148.87,148.65,23.54524049]
["bitfinex","SOLUSD",1762306526506,20.592,148.88,148.78,9.30808221]
["bitfinex","SOLUSD",1762306526507,9.30808221,148.84,148.78,9.30808221]
["bitfinex","SOLUSD",1762306526712,9.81808221,148.86,148.81,9.30808221]
["bitfinex","SOLUSD",1762306527016,6.71411306,148.94,148.85,9.30808221]
["bitfinex","SOLUSD",1762306527316,9.30808221,148.92,148.87,9.30808221]
["bitfinex","SOLUSD",1762306527506,0.8,148.96,148.9,9.30808221]
["bitfinex","SOLUSD",1762306527686,10.10808221,148.96,148.91,9.30808221]
["bitfinex","SOLUSD",1762306527882,37.4133566,148.96,148.91,9.30808221]
["bitfinex","SOLUSD",1762306528098,0.51,148.95,148.86,0.68]
["bitfinex","SOLUSD",1762306528307,9.30808221,148.97,148.92,9.30808221]
["bitfinex","SOLUSD",1762306528510,0.8,149.01,148.86,0.68]
["bitfinex","SOLUSD",1762306528684,9.30808221,148.97,148.86,21.272]
["bitfinex","SOLUSD",1762306528881,12.27999999,149.04,148.96,9.30808221]
["bitfinex","SOLUSD",1762306528882,0.8,149.03,148.96,9.30808221]
["bitfinex","SOLUSD",1762306529109,10.10808221,149.03,148.89,30.872]
["bitfinex","SOLUSD",1762306529311,9.30808221,148.99,148.93,9.30808221]
["bitfinex","SOLUSD",1762306529614,0.51,149.02,148.9,0.69]
["bitfinex","SOLUSD",1762306529615,0.8,149.02,148.9,0.69]
["bitfinex","SOLUSD",1762306529798,10.61808221,149.03,148.9,0.69]
["bitfinex","SOLUSD",1762306529993,0.1,149.11,148.96,29.90008221]
["bitfinex","SOLUSD",1762306530199,10.20808221,149.11,148.96,9.30808221]
["bitfinex","SOLUSD",1762306530411,0.1,149.11,149.0,20.592]
["bitfinex","SOLUSD",1762306530612,0.1,149.11,149.05,9.30808221]
["bitfinex","SOLUSD",1762306530613,16.91462591,149.11,149.05,9.30808221]
["bitfinex","SOLUSD",1762306530787,16.91462591,149.11,148.97,0.69]
["bitfinex","SOLUSD",1762306530788,9.81808221,149.1,148.98,6.71231037]
["bitfinex","SOLUSD",1762306530993,9.30808221,149.07,149.01,9.30808221]
["bitfinex","SOLUSD",1762306531192,0.8,149.06,149.01,9.30808221]
["bitfinex","SOLUSD",1762306531715,9.30808221,149.04,148.98,9.30808221]
["bitfinex","SOLUSD",1762306532015,0.8,149.07,148.95,0.69]
["bitfinex","SOLUSD",1762306532197,10.10808221,149.07,149.01,9.30808221]
["bitfinex","SOLUSD",1762306532399,0.8,149.08,149.05,9.30808221]
["bitfinex","SOLUSD",1762306532723,0.1,149.11,149.0,9.78882769]
["bitfinex","SOLUSD",1762306532922,0.1,149.11,148.99,20.592]
["bitfinex","SOLUSD",1762306533092,0.1,149.11,148.97,23.49466334]
["bitfinex","SOLUSD",1762306533093,16.11482837,149.11,149.0,0.69]
["bitfinex","SOLUSD",1762306533290,9.81808221,149.1,149.04,9.30808221]
["bitfinex","SOLUSD",1762306533508,0.8,149.09,148.98,0.69]
["bitfinex","SOLUSD",1762306533690,20.592,149.06,149.01,9.30808221]
["bitfinex","SOLUSD",1762306533892,20.592,149.04,148.92,10.3]
["bitfinex","SOLUSD",1762306534126,9.30808221,149.0,148.93,9.30808221]
["bitfinex","SOLUSD",1762306534298,9.30808221,148.98,148.88,0.69]
["bitfinex","SOLUSD",1762306534613,9.30808221,148.99,148.93,9.30808221]
["bitfinex","SOLUSD",1762306534812,0.8,148.98,148.93,9.30808221]
["bitfinex","SOLUSD",1762306535111,21.392,148.98,148.88,6.71662045]
["bitfinex","SOLUSD",1762306535317,9.30808221,148.97,148.92,9.30808221]
["bitfinex","SOLUSD",1762306535486,21.902,148.98,148.93,9.30808221]
["bitfinex","SOLUSD",1762306535686,0.8,149.01,148.96,9.30808221]
["bitfinex","SOLUSD",1762306535896,0.8,149.0,148.96,9.30808221]
["bitfinex","SOLUSD",1762306536111,0.8,149.03,148.98,9.30808221]
["bitfinex","SOLUSD",1762306536326,7.51007315,149.03,148.99,9.30808221]
["bitfinex","SOLUSD",1762306536487,28.10207315,149.03,148.99,9.30808221]
["bitfinex","SOLUSD",1762306536799,9.30808221,149.01,148.95,9.30808221]
["bitfinex","SOLUSD",1762306537008,0.8,149.0,148.95,9.30808221]
["bitfinex","SOLUSD",1762306537324,0.51,149.08,148.99,9.30808221]
["bitfinex","SOLUSD",1762306537537,0.8,149.09,149.05,9.30808221]
["bitfinex","SOLUSD",1762306537736,9.30808221,149.08,149.02,9.30808221]
["bitfinex","SOLUSD",1762306538033,10.10808221,149.07,149.01,9.30808221]
["bitfinex","SOLUSD",1762306538203,0.8,149.09,149.01,9.30808221]
["bitfinex","SOLUSD",1762306538402,0.1,149.11,149.04,9.30808221]
["bitfinex","SOLUSD",1762306538403,0.8,149.08,149.04,9.30808221]
["bitfinex","SOLUSD",1762306538729,0.8,149.1,149.07,9.30808221]
["bitfinex","SOLUSD",1762306538912,0.9,149.11,149.07,9.30808221]
["bitfinex","SOLUSD",1762306539111,0.1,149.11,149.08,9.30808221]
["bitfinex","SOLUSD",1762306539319,0.1,149.11,149.1,9.30808221]
["bitfinex","SOLUSD",1762306539509,0.1,149.11,149.07,0.69]
["bitfinex","SOLUSD",1762306539706,0.1,149.11,149.03,7.39983033]
["bitfinex","SOLUSD",1762306540013,17.32499032,149.1,149.04,9.30808221]
["bitfinex","SOLUSD",1762306540225,7.50690811,149.1,149.05,9.30808221]
["bitfinex","SOLUSD",1762306540748,16.01620828,149.08,149.02,9.30808221]
["bitfinex","SOLUSD",1762306540903,20.592,149.04,148.98,9.30808221]
["bitfinex","SOLUSD",1762306541222,20.592,149.04,148.89,0.69]
["bitfinex","SOLUSD",1762306541223,9.30808221,149.01,148.89,0.69]
["bitfinex","SOLUSD",1762306541424,9.81808221,149.03,148.96,9.30808221]
["bitfinex","SOLUSD",1762306541645,9.30808221,149.0,148.94,9.30808221]
["bitfinex","SOLUSD",1762306541930,9.78882769,149.06,148.97,9.30808221]
["bitfinex","SOLUSD",1762306542102,29.90008221,149.03,148.97,9.30808221]
["bitfinex","SOLUSD",1762306542301,29.90008221,149.03,148.89,21.282]
["bitfinex","SOLUSD",1762306542302,20.592,149.03,148.99,9.30808221]
["bitfinex","SOLUSD",1762306542503,0.8,149.05,148.95,0.69]
["bitfinex","SOLUSD",1762306542726,50.0,149.1,148.95,0.69]
["bitfinex","SOLUSD",1762306542727,0.1,149.11,149.05,6.709158]
["bitfinex","SOLUSD",1762306542932,0.1,149.11,149.03,0.69]
["bitfinex","SOLUSD",1762306543224,0.1,149.11,149.09,9.30808221]
["bitfinex","SOLUSD",1762306543529,0.1,149.11,149.1,9.30808221]
["bitfinex","SOLUSD",1762306543705,0.1,149.11,149.04,0.69]
["bitfinex","SOLUSD",1762306544031,0.1,149.11,149.09,9.30808221]
["bitfinex","SOLUSD",1762306544515,0.1,149.11,149.08,9.30808221]
["bitfinex","SOLUSD",1762306544715,0.1,149.11,149.06,9.30808221]
["bitfinex","SOLUSD",1762306544923,0.9,149.11,149.02,6.71029324]
["bitfinex","SOLUSD",1762306545220,0.1,149.11,149.06,9.30808221]
["bitfinex","SOLUSD",1762306545426,0.1,149.11,149.05,9.30808221]
["bitfinex","SOLUSD",1762306545427,16.91459609,149.11,149.05,9.30808221]
["bitfinex","SOLUSD",1762306545640,16.91459609,149.11,149.01,0.69]
["bitfinex","SOLUSD",1762306545641,9.30808221,149.08,149.02,9.30808221]
["bitfinex","SOLUSD",1762306545838,10.10808221,149.08,149.02,9.30808221]
["bitfinex","SOLUSD",1762306546028,10.10808221,149.08,148.93,43.36100784]
["bitfinex","SOLUSD",1762306546029,0.51,149.07,148.93,9.78882769]
["bitfinex","SOLUSD",1762306546230,9.30808221,149.02,148.92,6.71501477]
["bitfinex","SOLUSD",1762306546428,0.8,149.01,148.96,9.30808221]
["bitfinex","SOLUSD",1762306546725,6.71140939,149.0,148.96,9.30808221]
["bitfinex","SOLUSD",1762306546924,29.90008221,149.02,148.96,9.30808221]
["bitfinex","SOLUSD",1762306547306,60.22,149.07,148.96,9.30808221]
["bitfinex","SOLUSD",1762306547307,0.8,149.05,149.0,9.30808221]
["bitfinex","SOLUSD",1762306547534,0.51,149.09,148.96,6.71307954]
["bitfinex","SOLUSD",1762306547535,20.592,149.07,148.96,7.40307954]
["bitfinex","SOLUSD",1762306547723,9.30808221,149.02,148.97,9.30808221]
["bitfinex","SOLUSD",1762306547921,9.30808221,148.99,148.93,9.30808221]
["bitfinex","SOLUSD",1762306548115,0.8,149.01,148.92,0.69]
["bitfinex","SOLUSD",1762306548116,0.8,149.01,148.94,9.30808221]
["bitfinex","SOLUSD",1762306548317,0.8,149.01,148.96,9.30808221]
["bitfinex","SOLUSD",1762306548614,57.01641861,149.08,148.92,7.40486403]
["bitfinex","SOLUSD",1762306548615,20.592,149.05,148.99,9.30808221]
["bitfinex","SOLUSD",1762306548825,9.30808221,149.01,148.93,0.69]
["bitfinex","SOLUSD",1762306549022,9.30808221,149.0,148.95,9.30808221]
["bitfinex","SOLUSD",1762306549222,9.30808221,148.98,148.92,9.30808221]
["bitfinex","SOLUSD",1762306549436,10.10808221,148.97,148.91,9.30808221]
["bitfinex","SOLUSD",1762306549638,0.8,148.96,148.91,9.30808221]
["bitfinex","SOLUSD",1762306549947,9.30808221,148.94,148.84,10.22]
["bitfinex","SOLUSD",1762306550237,9.30808221,148.87,148.82,9.30808221]
["bitfinex","SOLUSD",1762306550419,50.8,148.93,148.78,0.69]
["bitfinex","SOLUSD",1762306550420,9.30808221,148.85,148.78,0.69]
["bitfinex","SOLUSD",1762306550621,10.10808221,148.84,148.78,9.30808221]
["bitfinex","SOLUSD",1762306550943,10.10808221,148.84,148.71,0.69]
["bitfinex","SOLUSD",1762306550944,29.90008221,148.79,148.71,0.69]
["bitfinex","SOLUSD",1762306551141,9.30808221,148.76,148.7,9.30808221]
["bitfinex","SOLUSD",1762306551346,9.30808221,148.77,148.71,9.30808221]
["bitfinex","SOLUSD",1762306551515,21.392,148.79,148.74,9.30808221]
["bitfinex","SOLUSD",1762306551711,10.98,148.8,148.69,0.69]
["bitfinex","SOLUSD",1762306552047,11.49,148.8,148.72,9.30808221]
["bitfinex","SOLUSD",1762306552341,9.30808221,148.76,148.71,9.30808221]
["bitfinex","SOLUSD",1762306552548,9.30808221,148.74,148.69,9.30808221]
["bitfinex","SOLUSD",1762306552735,9.30808221,148.74,148.68,9.30808221]
["bitfinex","SOLUSD",1762306552736,7.52393135,148.73,148.68,9.30808221]
["bitfinex","SOLUSD",1762306552922,9.30808221,148.72,148.67,0.2]
["bitfinex","SOLUSD",1762306553237,9.30808221,148.73,148.67,9.50808221]
["bitfinex","SOLUSD",1762306553438,20.592,148.76,148.67,7.61629748]
["bitfinex","SOLUSD",1762306553439,21.392,148.76,148.67,7.61629748]
["bitfinex","SOLUSD",1762306553649,30.70008221,148.76,148.67,7.61629748]
["bitfinex","SOLUSD",1762306553946,6.72241721,148.76,148.72,9.30808221]
["bitfinex","SOLUSD",1762306554138,1.31,148.77,148.72,9.30808221]
["bitfinex","SOLUSD",1762306554351,0.8,148.77,148.72,9.30808221]
["bitfinex","SOLUSD",1762306554528,9.81808221,148.76,148.7,9.30808221]
["bitfinex","SOLUSD",1762306554836,16.03122326,148.74,148.67,0.89]
["bitfinex","SOLUSD",1762306555042,10.10808221,148.73,148.67,0.2]
["bitfinex","SOLUSD",1762306555252,10.10808221,148.73,148.67,16.23426176]
["bitfinex","SOLUSD",1762306555536,10.10808221,148.74,148.68,9.30808221]
["bitfinex","SOLUSD",1762306555783,9.30808221,148.7,148.67,0.2]
["bitfinex","SOLUSD",1762306555933,9.30808221,148.69,148.67,0.2]
["bitfinex","SOLUSD",1762306556136,10.10808221,148.68,148.67,0.2]
["bitfinex","SOLUSD",1762306556321,0.8,148.72,148.67,0.2]
["bitfinex","SOLUSD",1762306556522,9.30808221,148.71,148.67,0.2]
["bitfinex","SOLUSD",1762306556842,0.8,148.7,148.67,0.2]
["bitfinex","SOLUSD",1762306557142,9.30808221,148.68,148.67,0.2]
["bitfinex","SOLUSD",1762306557356,10.10808221,148.68,148.67,0.2]
["bitfinex","SOLUSD",1762306557721,9.78882769,148.67,148.59,9.30808221]
["bitfinex","SOLUSD",1762306558017,0.8,148.66,148.61,9.30808221]
["bitfinex","SOLUSD",1762306558221,9.30808221,148.64,148.58,9.30808221]
["bitfinex","SOLUSD",1762306558448,9.30808221,148.65,148.59,9.30808221]
["bitfinex","SOLUSD",1762306558749,9.30808221,148.63,148.58,9.30808221]
["bitfinex","SOLUSD",1762306558964,16.03535344,148.65,148.6,9.30808221]
["bitfinex","SOLUSD",1762306559125,0.8,148.64,148.55,7.42173108]
["bitfinex","SOLUSD",1762306559326,10.10808221,148.66,148.56,0.68]
["bitfinex","SOLUSD",1762306559553,19.40808221,148.68,148.63,9.30808221]
["bitfinex","SOLUSD",1762306559738,0.8,148.69,148.64,9.30808221]
["bitfinex","SOLUSD",1762306559937,0.8,148.69,148.56,21.272]
["bitfinex","SOLUSD",1762306559938,9.78882769,148.68,148.56,21.272]
["bitfinex","SOLUSD",1762306560131,9.78882769,148.66,148.56,0.68]
["bitfinex","SOLUSD",1762306560337,10.10808221,148.65,148.59,9.30808221]
["bitfinex","SOLUSD",1762306560532,9.30808221,148.64,148.58,9.30808221]
["bitfinex","SOLUSD",1762306560755,9.30808221,148.62,148.57,9.30808221]
["bitfinex","SOLUSD",1762306560961,16.03703631,148.62,148.57,9.30808221]
["bitfinex","SOLUSD",1762306561146,16.03703631,148.62,148.56,9.30808221]
["bitfinex","SOLUSD",1762306561350,9.30808221,148.57,148.47,0.68]
["bitfinex","SOLUSD",1762306561543,9.30808221,148.54,148.48,9.30808221]
["bitfinex","SOLUSD",1762306561852,0.8,148.56,148.47,0.68]
["bitfinex","SOLUSD",1762306561853,0.8,148.59,148.53,9.30808221]
["bitfinex","SOLUSD",1762306562153,0.8,148.68,148.58,9.30808221]
["bitfinex","SOLUSD",1762306562456,57.03317907,148.74,148.61,20.592]
["bitfinex","SOLUSD",1762306562631,0.31,148.74,148.62,20.592]
["bitfinex","SOLUSD",1762306562829,6.72138371,148.78,148.73,9.30808221]
["bitfinex","SOLUSD",1762306563035,50.0,148.85,148.77,9.30808221]
["bitfinex","SOLUSD",1762306563245,50.0,148.85,148.73,20.592]
["bitfinex","SOLUSD",1762306563246,6.71777092,148.86,148.82,9.30808221]
["bitfinex","SOLUSD",1762306563452,0.8,148.88,148.83,9.30808221]
["bitfinex","SOLUSD",1762306563657,0.8,148.89,148.85,9.30808221]
["bitfinex","SOLUSD",1762306563960,0.8,148.89,148.74,0.68]
["bitfinex","SOLUSD",1762306563961,9.30808221,148.86,148.74,0.68]
["bitfinex","SOLUSD",1762306564133,9.30808221,148.87,148.82,9.30808221]
["bitfinex","SOLUSD",1762306564466,9.30808221,148.83,148.66,23.54365665]
["bitfinex","SOLUSD",1762306564661,0.8,148.82,148.74,9.30808221]
["bitfinex","SOLUSD",1762306564868,16.02822161,148.81,148.76,9.30808221]
["bitfinex","SOLUSD",1762306565163,0.8,148.89,148.8,9.30808221]
["bitfinex","SOLUSD",1762306565342,0.31,148.94,148.88,9.30808221]
["bitfinex","SOLUSD",1762306565660,9.30808221,148.91,148.86,9.30808221]
["bitfinex","SOLUSD",1762306565962,9.30808221,148.91,148.81,0.68]
["bitfinex","SOLUSD",1762306565963,0.8,148.99,148.9,9.30808221]
["bitfinex","SOLUSD",1762306566150,6.71096228,149.01,148.88,20.592]
["bitfinex","SOLUSD",1762306566339,10.10808221,149.0,148.94,9.30808221]
["bitfinex","SOLUSD",1762306569036,0.8,148.99,148.95,9.30808221]
["bitfinex","SOLUSD",1762306569253,19.8969099,149.02,148.96,9.30808221]
["bitfinex","SOLUSD",1762306569452,9.30808221,148.99,148.94,9.30808221]
["bitfinex","SOLUSD",1762306569653,10.10808221,148.98,148.93,9.30808221]
["bitfinex","SOLUSD",1762306569957,1.11,149.06,148.97,9.30808221]
["bitfinex","SOLUSD",1762306570141,50.0,149.08,148.89,44.09923839]
["bitfinex","SOLUSD",1762306570142,0.8,149.08,149.03,9.30808221]
["bitfinex","SOLUSD",1762306570343,21.392,149.09,149.04,9.30808221]
["bitfinex","SOLUSD",1762306570543,0.1,149.11,149.07,9.30808221]
["bitfinex","SOLUSD",1762306570743,0.1,149.11,149.1,9.30808221]
["bitfinex","SOLUSD",1762306570934,16.42475922,149.11,149.0,7.39119356]
["bitfinex","SOLUSD",1762306571140,0.1,149.11,149.08,9.30808221]
["bitfinex","SOLUSD",1762306571637,0.1,149.11,149.1,9.30808221]
["bitfinex","SOLUSD",1762306571955,0.1,149.11,149.06,0.68]
["bitfinex","SOLUSD",1762306572256,0.1,149.11,149.1,9.30808221]
["bitfinex","SOLUSD",1762306572457,0.2,149.14,149.1,9.30808221]
["bitfinex","SOLUSD",1762306572764,0.1,149.15,149.13,9.30808221]
["bitfinex","SOLUSD",1762306573063,0.1,149.15,149.14,16.0131915]
["bitfinex","SOLUSD",1762306573280,0.1,149.15,149.14,9.30808221]
["bitfinex","SOLUSD",1762306573443,0.1,149.15,149.06,0.68]
["bitfinex","SOLUSD",1762306573645,0.1,149.15,149.11,9.30808221]
["bitfinex","SOLUSD",1762306573960,16.72279385,149.15,149.09,9.30808221]
["bitfinex","SOLUSD",1762306574142,9.30808221,149.13,149.07,9.30808221]
["bitfinex","SOLUSD",1762306574331,0.9,149.15,149.1,9.30808221]
["bitfinex","SOLUSD",1762306574552,0.9,149.15,149.0,10.46882769]
["bitfinex","SOLUSD",1762306574553,0.1,149.15,149.0,10.46882769]
["bitfinex","SOLUSD",1762306574757,0.1,149.15,149.1,9.30808221]
["bitfinex","SOLUSD",1762306574975,9.30808221,149.14,149.09,9.30808221]
["bitfinex","SOLUSD",1762306575157,9.30808221,149.13,149.07,9.30808221]
["bitfinex","SOLUSD",1762306575361,0.1,149.15,149.1,9.30808221]
["bitfinex","SOLUSD",1762306575560,0.1,149.15,149.05,0.68]
["bitfinex","SOLUSD",1762306575561,9.30808221,149.12,149.05,0.68]
["bitfinex","SOLUSD",1762306575878,0.9,149.15,149.09,9.30808221]
["bitfinex","SOLUSD",1762306576079,0.1,149.15,149.14,9.30808221]
["bitfinex","SOLUSD",1762306576263,0.1,149.15,149.14,9.98808221]
["bitfinex","SOLUSD",1762306576581,0.1,149.15,149.09,21.272]
["bitfinex","SOLUSD",1762306576789,0.1,149.15,149.14,9.30808221]
["bitfinex","SOLUSD",1762306577485,0.1,149.15,149.14,9.98808221]
["bitfinex","SOLUSD",1762306577675,0.1,149.15,149.14,9.30808221]
["bitfinex","SOLUSD",1762306577991,0.1,149.15,149.07,20.592]
["bitfinex","SOLUSD",1762306577992,0.71,149.15,149.05,9.30808221]
["bitfinex","SOLUSD",1762306578156,0.8,149.14,149.05,9.98808221]
["bitfinex","SOLUSD",1762306578361,9.30808221,149.13,149.08,9.30808221]
["bitfinex","SOLUSD",1762306578591,9.30808221,149.1,149.04,9.30808221]
["bitfinex","SOLUSD",1762306578963,16.01454052,149.11,149.05,9.30808221]
["bitfinex","SOLUSD",1762306579167,16.81454052,149.11,149.05,9.30808221]
["bitfinex","SOLUSD",1762306579475,16.81454052,149.11,149.01,9.30808221]
["bitfinex","SOLUSD",1762306579476,9.30808221,149.07,149.01,9.30808221]
["bitfinex","SOLUSD",1762306579659,0.8,149.06,149.01,0.68]
["bitfinex","SOLUSD",1762306579863,30.51008221,149.14,149.05,9.30808221]
["bitfinex","SOLUSD",1762306580072,30.51008221,149.14,149.09,9.30808221]
["bitfinex","SOLUSD",1762306580073,0.8,149.14,149.09,9.30808221]
["bitfinex","SOLUSD",1762306580275,0.1,149.15,149.1,9.30808221]
["bitfinex","SOLUSD",1762306580481,30.38082769,149.1,148.94,6.71369134]
["bitfinex","SOLUSD",1762306580677,9.30808221,149.04,148.97,9.30808221]
["bitfinex","SOLUSD",1762306580874,9.30808221,149.07,149.01,9.30808221]
["bitfinex","SOLUSD",1762306581076,9.30808221,149.04,148.93,17.46598837]
["bitfinex","SOLUSD",1762306581280,9.30808221,149.04,148.86,0.55519278]
["bitfinex","SOLUSD",1762306581281,9.30808221,149.01,148.95,9.30808221]
["bitfinex","SOLUSD",1762306581475,10.10808221,149.0,148.93,9.30808221]
["bitfinex","SOLUSD",1762306581688,0.8,149.0,148.91,24.18388469]
["bitfinex","SOLUSD",1762306581883,0.8,149.03,148.97,9.30808221]
["bitfinex","SOLUSD",1762306582090,9.30808221,149.02,148.96,9.30808221]
["bitfinex","SOLUSD",1762306582294,9.30808221,149.01,148.95,9.30808221]
["bitfinex","SOLUSD",1762306582492,9.30808221,149.01,148.92,0.68]
["bitfinex","SOLUSD",1762306582493,10.10808221,149.0,148.94,9.30808221]
["bitfinex","SOLUSD",1762306582879,23.47893118,149.07,148.99,9.30808221]
["bitfinex","SOLUSD",1762306582880,6.70828652,149.07,148.99,9.30808221]
["bitfinex","SOLUSD",1762306583183,0.61,149.12,149.06,9.30808221]
["bitfinex","SOLUSD",1762306583486,0.8,149.13,149.06,9.30808221]
["bitfinex","SOLUSD",1762306583694,0.8,149.13,149.03,0.68]
["bitfinex","SOLUSD",1762306583695,9.30808221,149.1,149.03,9.98808221]
["bitfinex","SOLUSD",1762306583994,0.8,149.12,149.04,0.68]
["bitfinex","SOLUSD",1762306584172,9.30808221,149.09,149.02,9.30808221]
["bitfinex","SOLUSD",1762306584496,0.8,149.11,149.05,9.30808221]
["bitfinex","SOLUSD",1762306584880,9.30808221,149.14,149.05,0.68]
["bitfinex","SOLUSD",1762306585083,0.1,149.15,149.11,9.30808221]
["bitfinex","SOLUSD",1762306585391,0.1,149.15,149.1,9.30808221]
["bitfinex","SOLUSD",1762306585888,9.40808221,149.15,149.08,9.30808221]
["bitfinex","SOLUSD",1762306586097,9.40808221,149.15,149.09,9.30808221]
["bitfinex","SOLUSD",1762306586393,0.1,149.15,149.13,9.30808221]
["bitfinex","SOLUSD",1762306586569,0.1,149.15,149.12,9.30808221]
["bitfinex","SOLUSD",1762306586769,0.1,149.15,149.09,0.68]
["bitfinex","SOLUSD",1762306587001,0.1,149.15,149.14,16.0131915]
["bitfinex","SOLUSD",1762306587183,0.8,149.28,149.14,59.51873796]
["bitfinex","SOLUSD",1762306587388,50.61,149.32,149.25,9.30808221]
["bitfinex","SOLUSD",1762306587590,0.61,149.32,149.25,9.30808221]
["bitfinex","SOLUSD",1762306587775,9.30808221,149.31,149.19,20.592]
["bitfinex","SOLUSD",1762306588106,9.30808221,149.29,149.19,20.592]
["bitfinex","SOLUSD",1762306588275,0.8,149.29,149.25,9.30808221]
["bitfinex","SOLUSD",1762306588477,8.05486111,149.3,149.2,0.68]
["bitfinex","SOLUSD",1762306588695,8.05486111,149.28,149.22,8.05486111]
["bitfinex","SOLUSD",1762306589000,8.05486111,149.3,149.25,8.05486111]
["bitfinex","SOLUSD",1762306589206,0.8,149.31,149.25,8.05486111]
["bitfinex","SOLUSD",1762306589412,8.85486111,149.31,149.25,8.05486111]
["bitfinex","SOLUSD",1762306589613,8.05486111,149.3,149.25,8.05486111]
["bitfinex","SOLUSD",1762306589903,0.8,149.29,149.24,8.05486111]
["bitfinex","SOLUSD",1762306590077,6.69944095,149.27,149.24,8.05486111]
["bitfinex","SOLUSD",1762306590273,8.05486111,149.3,149.25,8.05486111]
["bitfinex","SOLUSD",1762306590478,6.69942567,149.27,149.24,8.05486111]
["bitfinex","SOLUSD",1762306590702,0.8,149.29,149.25,8.05486111]
["bitfinex","SOLUSD",1762306591024,8.05486111,149.3,149.24,6.70056791]
["bitfinex","SOLUSD",1762306591301,0.8,149.32,149.25,8.05486111]
["bitfinex","SOLUSD",1762306591614,8.74486111,149.37,149.25,8.05486111]
["bitfinex","SOLUSD",1762306591779,6.69609069,149.35,149.25,8.76486111]
["bitfinex","SOLUSD",1762306591983,0.8,149.35,149.25,8.76486111]
["bitfinex","SOLUSD",1762306592185,8.05486111,149.36,149.25,8.76486111]
["bitfinex","SOLUSD",1762306592402,8.05486111,149.35,149.25,8.05486111]
["bitfinex","SOLUSD",1762306592710,8.85486111,149.36,149.25,0.71]
["bitfinex","SOLUSD",1762306592916,0.8,149.36,149.25,8.76486111]
["bitfinex","SOLUSD",1762306593088,8.05486111,149.37,149.31,8.05486111]
["bitfinex","SOLUSD",1762306593284,0.8,149.39,149.35,8.05486111]
["bitfinex","SOLUSD",1762306593477,0.69,149.41,149.36,8.05486111]
["bitfinex","SOLUSD",1762306593807,0.8,149.4,149.27,21.302]
["bitfinex","SOLUSD",1762306593980,0.8,149.4,149.31,8.05486111]
["bitfinex","SOLUSD",1762306593981,8.05486111,149.37,149.31,8.05486111]
["bitfinex","SOLUSD",1762306594177,0.69,149.39,149.34,8.05486111]
["bitfinex","SOLUSD",1762306594405,17.8436888,149.38,149.32,8.05486111]
["bitfinex","SOLUSD",1762306594582,8.85486111,149.37,149.32,8.05486111]
["bitfinex","SOLUSD",1762306594785,8.05486111,149.35,149.26,6.69971861]
["bitfinex","SOLUSD",1762306594984,16.23995383,149.37,149.28,6.698821]
["bitfinex","SOLUSD",1762306595193,9.54486111,149.37,149.31,8.05486111]
["bitfinex","SOLUSD",1762306595511,8.05486111,149.35,149.3,8.05486111]
["bitfinex","SOLUSD",1762306595811,8.85486111,149.35,149.3,8.05486111]
["bitfinex","SOLUSD",1762306596003,9.54486111,149.35,149.29,8.05486111]
["bitfinex","SOLUSD",1762306596183,1.49,149.35,149.3,8.05486111]
["bitfinex","SOLUSD",1762306596393,18.5336888,149.38,149.32,8.05486111]
["bitfinex","SOLUSD",1762306596609,8.85486111,149.37,149.31,8.05486111]
["bitfinex","SOLUSD",1762306596782,8.05486111,149.33,149.27,8.05486111]
["bitfinex","SOLUSD",1762306596986,9.78882769,149.32,149.25,8.05486111]
["bitfinex","SOLUSD",1762306597198,15.55233616,149.31,149.26,8.05486111]
["bitfinex","SOLUSD",1762306597401,8.05486111,149.28,149.19,0.71]
["bitfinex","SOLUSD",1762306597595,8.05486111,149.25,149.19,0.71]
["bitfinex","SOLUSD",1762306597916,8.05486111,149.22,149.16,8.05486111]
["bitfinex","SOLUSD",1762306598605,8.05486111,149.21,149.16,8.05486111]
["bitfinex","SOLUSD",1762306598810,8.05486111,149.18,149.12,8.05486111]
["bitfinex","SOLUSD",1762306599019,8.05486111,149.13,149.07,6.70781024]
["bitfinex","SOLUSD",1762306599313,6.70421024,149.16,149.06,6.70862783]
["bitfinex","SOLUSD",1762306599487,8.05486111,149.14,149.08,8.05486111]
["bitfinex","SOLUSD",1762306599691,8.05486111,149.11,149.02,0.71]
["bitfinex","SOLUSD",1762306599993,8.05486111,149.11,149.05,8.05486111]
["bitfinex","SOLUSD",1762306600201,8.05486111,149.1,149.04,8.05486111]
["bitfinex","SOLUSD",1762306600400,8.05486111,149.09,149.02,6.71045327]
["bitfinex","SOLUSD",1762306600606,0.69,149.18,149.08,8.05486111]
["bitfinex","SOLUSD",1762306600906,8.05486111,149.16,149.1,8.05486111]
["bitfinex","SOLUSD",1762306601097,14.75977641,149.15,149.09,8.05486111]
["bitfinex","SOLUSD",1762306601298,14.75977641,149.15,149.05,16.77274213]
["bitfinex","SOLUSD",1762306601299,8.05486111,149.13,149.05,0.71]
["bitfinex","SOLUSD",1762306601500,0.8,149.14,149.05,8.05486111]
["bitfinex","SOLUSD",1762306601501,8.05486111,149.1,149.05,8.05486111]
["bitfinex","SOLUSD",1762306601705,8.05486111,149.1,149.04,8.05486111]
["bitfinex","SOLUSD",1762306601904,0.69,149.13,149.02,6.71010148]
["bitfinex","SOLUSD",1762306601905,20.592,149.15,149.09,8.05486111]
["bitfinex","SOLUSD",1762306602098,0.69,149.19,149.12,8.05486111]
["bitfinex","SOLUSD",1762306602604,8.05486111,149.16,149.1,8.05486111]
["bitfinex","SOLUSD",1762306602790,8.05486111,149.15,149.09,8.05486111]
["bitfinex","SOLUSD",1762306602987,0.69,149.18,149.11,8.05486111]
["bitfinex","SOLUSD",1762306603195,0.69,149.18,149.07,0.71]
["bitfinex","SOLUSD",1762306603196,8.05486111,149.15,149.08,23.4770366]
["bitfinex","SOLUSD",1762306603393,8.05486111,149.15,149.09,8.05486111]
["bitfinex","SOLUSD",1762306603592,7.50383313,149.17,149.1,8.05486111]
["bitfinex","SOLUSD",1762306603795,20.592,149.19,149.12,8.05486111]
["bitfinex","SOLUSD",1762306604113,8.05486111,149.18,149.12,8.05486111]
["bitfinex","SOLUSD",1762306604288,8.05486111,149.17,149.12,8.05486111]
["bitfinex","SOLUSD",1762306604488,8.05486111,149.17,149.09,0.71]
["bitfinex","SOLUSD",1762306604694,0.8,149.17,149.1,8.05486111]
["bitfinex","SOLUSD",1762306604894,28.09488298,149.19,149.11,8.05486111]
["bitfinex","SOLUSD",1762306605115,8.05486111,149.17,149.12,14.76086969]
["bitfinex","SOLUSD",1762306605308,0.8,149.19,149.12,6.70600858]
["bitfinex","SOLUSD",1762306605507,8.05486111,149.2,149.14,8.05486111]
["bitfinex","SOLUSD",1762306605691,8.05486111,149.18,149.12,8.05486111]
["bitfinex","SOLUSD",1762306605904,8.05486111,149.2,149.14,8.05486111]
["bitfinex","SOLUSD",1762306606407,8.05486111,149.16,149.1,14.76174523]
["bitfinex","SOLUSD",1762306606597,8.05486111,149.15,149.1,6.70688412]
["bitfinex","SOLUSD",1762306606802,8.05486111,149.15,149.09,8.05486111]
["bitfinex","SOLUSD",1762306607011,8.05486111,149.13,149.08,6.70761153]
["bitfinex","SOLUSD",1762306607199,8.05486111,149.1,149.04,0.71]
["bitfinex","SOLUSD",1762306607394,50.8,149.15,149.09,8.05486111]
["bitfinex","SOLUSD",1762306607617,8.85486111,149.15,149.09,8.05486111]
["bitfinex","SOLUSD",1762306607818,17.8436888,149.14,149.08,8.05486111]
["bitfinex","SOLUSD",1762306608124,8.05486111,149.12,149.06,8.05486111]
["bitfinex","SOLUSD",1762306608310,8.05486111,149.12,149.04,6.70959949]
["bitfinex","SOLUSD",1762306608311,8.85486111,149.11,149.04,8.05486111]
["bitfinex","SOLUSD",1762306608626,9.78882769,149.1,149.03,8.05486111]
["bitfinex","SOLUSD",1762306608818,8.05486111,149.1,149.03,8.05486111]
["bitfinex","SOLUSD",1762306609127,8.85486111,149.13,149.07,14.76311897]
["bitfinex","SOLUSD",1762306609313,6.70529484,149.14,149.08,8.05486111]
["bitfinex","SOLUSD",1762306609314,0.8,149.14,149.08,8.05486111]
["bitfinex","SOLUSD",1762306609497,3.66547743,149.13,149.08,8.05486111]
["bitfinex","SOLUSD",1762306609702,3.66547743,149.13,149.03,23.48482013]
["bitfinex","SOLUSD",1762306609703,0.8,149.13,149.03,23.48482013]
["bitfinex","SOLUSD",1762306610032,3.66247717,149.12,149.09,8.05486111]
["bitfinex","SOLUSD",1762306610238,3.66247717,149.13,149.11,8.05486111]
["bitfinex","SOLUSD",1762306610522,3.66247717,149.15,149.14,20.592]
["bitfinex","SOLUSD",1762306610696,3.74222294,149.23,149.14,28.64686111]
["bitfinex","SOLUSD",1762306610896,7.38896393,149.28,149.18,20.592]
["bitfinex","SOLUSD",1762306611121,6.69845829,149.29,149.24,8.05486111]
["bitfinex","SOLUSD",1762306611423,8.05486111,149.25,149.15,0.55275783]
["bitfinex","SOLUSD",1762306611625,8.05486111,149.23,149.17,8.05486111]
["bitfinex","SOLUSD",1762306611801,0.8,149.22,149.18,8.05486111]
["bitfinex","SOLUSD",1762306611996,0.59,149.28,149.21,8.05486111]
["bitfinex","SOLUSD",1762306612209,8.85486111,149.27,149.15,0.71]
["bitfinex","SOLUSD",1762306612405,8.85486111,149.27,149.21,8.05486111]
["bitfinex","SOLUSD",1762306612618,8.05486111,149.25,149.19,8.05486111]
["bitfinex","SOLUSD",1762306612830,8.05486111,149.23,149.17,8.05486111]
["bitfinex","SOLUSD",1762306613036,8.05486111,149.21,149.15,8.05486111]
["bitfinex","SOLUSD",1762306613210,14.75702126,149.21,149.15,14.75917939]
["bitfinex","SOLUSD",1762306613409,14.75702126,149.21,149.15,8.05486111]
["bitfinex","SOLUSD",1762306613832,8.85486111,149.2,149.13,8.05486111]
["bitfinex","SOLUSD",1762306614029,8.05486111,149.2,149.13,8.05486111]
["bitfinex","SOLUSD",1762306614237,1.39,149.21,149.14,8.05486111]
["bitfinex","SOLUSD",1762306614440,14.75611546,149.23,149.16,8.05486111]
["bitfinex","SOLUSD",1762306614816,8.05486111,149.21,149.14,8.05486111]
["bitfinex","SOLUSD",1762306615017,15.55611546,149.23,149.16,8.05486111]
["bitfinex","SOLUSD",1762306615416,15.55611546,149.23,149.16,14.75873405]
["bitfinex","SOLUSD",1762306615734,8.05486111,149.22,149.16,6.70387294]
["bitfinex","SOLUSD",1762306615931,8.05486111,149.19,149.11,6.70642478]
["bitfinex","SOLUSD",1762306616226,8.05486111,149.2,149.13,8.05486111]
["bitfinex","SOLUSD",1762306616429,8.85486111,149.19,149.12,8.05486111]
["bitfinex","SOLUSD",1762306616635,8.05486111,149.2,149.14,8.05486111]
["bitfinex","SOLUSD",1762306616819,8.05486111,149.2,149.13,8.05486111]
["bitfinex","SOLUSD",1762306617022,11.17882769,149.21,149.13,8.05486111]
["bitfinex","SOLUSD",1762306617211,8.05486111,149.2,149.11,23.47257057]
["bitfinex","SOLUSD",1762306617410,8.05486111,149.2,149.14,8.05486111]
["bitfinex","SOLUSD",1762306617610,8.05486111,149.2,149.12,0.71]
["bitfinex","SOLUSD",1762306617611,31.51332054,149.2,149.13,8.05486111]
["bitfinex","SOLUSD",1762306617909,14.75728837,149.2,149.13,8.05486111]
["bitfinex","SOLUSD",1762306618110,8.05486111,149.19,149.12,8.05486111]
["bitfinex","SOLUSD",1762306618358,8.05486111,149.19,149.13,8.05486111]
["bitfinex","SOLUSD",1762306618511,9.44486111,149.2,149.13,8.05486111]
["bitfinex","SOLUSD",1762306618717,8.05486111,149.21,149.14,8.05486111]
["bitfinex","SOLUSD",1762306618911,14.75690993,149.21,149.13,0.67]
["bitfinex","SOLUSD",1762306619138,31.51181911,149.21,149.14,8.05486111]
["bitfinex","SOLUSD",1762306619316,8.05486111,149.2,149.14,8.05486111]
["bitfinex","SOLUSD",1762306619517,16.14639224,149.22,149.15,8.05486111]
["bitfinex","SOLUSD",1762306619819,0.59,149.21,149.11,8.72486111]
["bitfinex","SOLUSD",1762306620013,8.85486111,149.2,149.13,8.05486111]
["bitfinex","SOLUSD",1762306620418,8.05486111,149.21,149.14,8.72486111]
["bitfinex","SOLUSD",1762306620617,0.8,149.22,149.14,8.72486111]
["bitfinex","SOLUSD",1762306620922,0.8,149.22,149.14,0.67]
["bitfinex","SOLUSD",1762306620923,8.05486111,149.2,149.14,0.67]
["bitfinex","SOLUSD",1762306621106,7.29106661,149.23,149.16,8.05486111]
["bitfinex","SOLUSD",1762306621107,8.64486111,149.23,149.16,8.05486111]
["bitfinex","SOLUSD",1762306621309,8.64486111,149.23,149.15,0.67]
["bitfinex","SOLUSD",1762306621310,9.76,149.24,149.2,8.05486111]
["bitfinex","SOLUSD",1762306621508,8.05486111,149.21,149.14,8.05486111]
["bitfinex","SOLUSD",1762306621724,8.05486111,149.18,149.11,8.05486111]
["bitfinex","SOLUSD",1762306622034,0.8,149.23,149.15,8.05486111]
["bitfinex","SOLUSD",1762306622242,8.05486111,149.25,149.18,8.05486111]
["bitfinex","SOLUSD",1762306622445,8.05486111,149.29,149.22,8.05486111]
["bitfinex","SOLUSD",1762306622619,8.05486111,149.23,149.15,0.67]
["bitfinex","SOLUSD",1762306622815,8.05486111,149.28,149.21,8.05486111]
["bitfinex","SOLUSD",1762306623142,8.05486111,149.28,149.19,0.67]
["bitfinex","SOLUSD",1762306623143,8.85486111,149.28,149.19,0.67]
["bitfinex","SOLUSD",1762306623327,8.05486111,149.29,149.22,8.05486111]
["bitfinex","SOLUSD",1762306623531,14.75368211,149.28,149.22,6.70116916]
["bitfinex","SOLUSD",1762306623732,8.85486111,149.29,149.22,14.75603027]
["bitfinex","SOLUSD",1762306624038,9.7,149.33,149.28,8.05486111]
["bitfinex","SOLUSD",1762306624237,9.7,149.33,149.27,8.05486111]
["bitfinex","SOLUSD",1762306624439,24.4515966,149.33,149.26,8.05486111]
["bitfinex","SOLUSD",1762306624648,16.39673549,149.33,149.23,0.67]
["bitfinex","SOLUSD",1762306624938,0.8,149.32,149.24,8.05486111]
["bitfinex","SOLUSD",1762306625144,8.05486111,149.31,149.24,8.05486111]
["bitfinex","SOLUSD",1762306625441,14.7532334,149.29,149.23,0.67]
["bitfinex","SOLUSD",1762306625613,8.05486111,149.28,149.22,8.72486111]
["bitfinex","SOLUSD",1762306626014,8.05486111,149.26,149.2,14.75727397]
["bitfinex","SOLUSD",1762306626238,8.05486111,149.28,149.21,8.05486111]
["bitfinex","SOLUSD",1762306626411,0.8,149.31,149.24,8.05486111]
["bitfinex","SOLUSD",1762306626616,0.8,149.31,149.23,8.05486111]
["bitfinex","SOLUSD",1762306626811,1.39,149.31,149.22,8.05486111]
["bitfinex","SOLUSD",1762306627142,9.78882769,149.29,149.2,6.70241286]
["bitfinex","SOLUSD",1762306627322,8.05486111,149.23,149.16,0.67]
["bitfinex","SOLUSD",1762306627526,8.05486111,149.21,149.16,0.67]
["bitfinex","SOLUSD",1762306627711,6.70151454,149.22,149.15,8.72486111]
["bitfinex","SOLUSD",1762306627913,9.68,149.26,149.18,8.05486111]
["bitfinex","SOLUSD",1762306628218,17.73486111,149.26,149.19,8.05486111]
["bitfinex","SOLUSD",1762306628531,70.592,149.33,149.23,8.05486111]
["bitfinex","SOLUSD",1762306628838,8.05486111,149.34,149.27,8.05486111]
["bitfinex","SOLUSD",1762306629064,17.71486111,149.39,149.31,8.05486111]
["bitfinex","SOLUSD",1762306629217,0.1,149.43,149.35,8.05486111]
["bitfinex","SOLUSD",1762306629416,8.05486111,149.41,149.34,8.05486111]
["bitfinex","SOLUSD",1762306629619,7.49256243,149.42,149.35,8.05486111]
["bitfinex","SOLUSD",1762306629826,8.05486111,149.4,149.33,8.05486111]
["bitfinex","SOLUSD",1762306630025,8.05486111,149.37,149.3,8.05486111]
["bitfinex","SOLUSD",1762306630227,8.05486111,149.37,149.3,8.72486111]
["bitfinex","SOLUSD",1762306630441,8.05486111,149.33,149.27,8.05486111]
["bitfinex","SOLUSD",1762306630817,8.05486111,149.32,149.26,8.72486111]
["bitfinex","SOLUSD",1762306631219,8.05486111,149.34,149.27,8.05486111]
["bitfinex","SOLUSD",1762306631435,6.69657804,149.33,149.28,6.698821]
["bitfinex","SOLUSD",1762306631623,8.05486111,149.34,149.28,14.75368211]
["bitfinex","SOLUSD",1762306631825,8.05486111,149.34,149.26,7.3693752]
["bitfinex","SOLUSD",1762306632028,8.05486111,149.33,149.26,15.42423631]
["bitfinex","SOLUSD",1762306632431,8.85486111,149.37,149.3,8.05486111]
["bitfinex","SOLUSD",1762306632636,8.05486111,149.39,149.32,8.05486111]
["bitfinex","SOLUSD",1762306632834,8.05486111,149.37,149.31,8.05486111]
["bitfinex","SOLUSD",1762306633040,8.05486111,149.34,149.28,8.05486111]
["bitfinex","SOLUSD",1762306633369,8.05486111,149.34,149.27,8.72486111]
["bitfinex","SOLUSD",1762306633641,8.05486111,149.33,149.27,15.42402321]
["bitfinex","SOLUSD",1762306633850,10.37882769,149.37,149.22,8.72486111]
["bitfinex","SOLUSD",1762306633851,8.05486111,149.29,149.22,8.72486111]
["bitfinex","SOLUSD",1762306634026,8.05486111,149.28,149.22,0.67]
["bitfinex","SOLUSD",1762306634232,8.05486111,149.28,149.21,8.05486111]
["bitfinex","SOLUSD",1762306634439,8.05486111,149.25,149.18,0.67]
["bitfinex","SOLUSD",1762306634653,8.05486111,149.22,149.16,8.05486111]
["bitfinex","SOLUSD",1762306634855,8.05486111,149.18,149.11,6.70642688]
["bitfinex","SOLUSD",1762306635163,8.05486111,149.19,149.12,8.05486111]
["bitfinex","SOLUSD",1762306635363,8.05486111,149.17,149.11,8.05486111]
["bitfinex","SOLUSD",1762306635532,1.39,149.21,149.08,8.05486111]
["bitfinex","SOLUSD",1762306635533,8.05486111,149.14,149.08,8.05486111]
["bitfinex","SOLUSD",1762306635725,6.70465973,149.15,149.07,14.76311897]
["bitfinex","SOLUSD",1762306635933,8.85486111,149.17,149.1,8.05486111]
["bitfinex","SOLUSD",1762306636236,8.05486111,149.22,149.16,8.05486111]
["bitfinex","SOLUSD",1762306636438,8.05486111,149.19,149.13,8.05486111]
["bitfinex","SOLUSD",1762306636642,8.05486111,149.2,149.13,8.05486111]
["bitfinex","SOLUSD",1762306637028,9.78882769,149.17,149.08,0.67]
["bitfinex","SOLUSD",1762306637338,8.05486111,149.16,149.09,0.67]
["bitfinex","SOLUSD",1762306637548,20.592,149.21,149.13,8.05486111]
["bitfinex","SOLUSD",1762306637733,6.70061645,149.24,149.17,8.05486111]
["bitfinex","SOLUSD",1762306637933,8.85486111,149.23,149.16,8.05486111]
["bitfinex","SOLUSD",1762306638433,8.05486111,149.23,149.16,8.05486111]
["bitfinex","SOLUSD",1762306638747,8.05486111,149.26,149.19,8.05486111]
["bitfinex","SOLUSD",1762306639051,8.05486111,149.27,149.21,8.05486111]
["bitfinex","SOLUSD",1762306639253,6.69682263,149.33,149.25,8.05486111]
["bitfinex","SOLUSD",1762306639433,8.05486111,149.31,149.25,8.05486111]
["bitfinex","SOLUSD",1762306639758,8.05486111,149.3,149.24,8.05486111]
["bitfinex","SOLUSD",1762306639938,8.05486111,149.3,149.22,7.37116668]
["bitfinex","SOLUSD",1762306639939,8.05486111,149.31,149.25,8.72486111]
["bitfinex","SOLUSD",1762306640251,8.05486111,149.33,149.26,8.05486111]
["bitfinex","SOLUSD",1762306640550,8.05486111,149.32,149.26,8.05486111]
["bitfinex","SOLUSD",1762306640937,8.05486111,149.29,149.21,6.70195485]
["bitfinex","SOLUSD",1762306641138,21.392,149.33,149.26,8.05486111]
["bitfinex","SOLUSD",1762306641327,8.85486111,149.33,149.26,8.05486111]
["bitfinex","SOLUSD",1762306641529,8.05486111,149.35,149.29,8.05486111]
["bitfinex","SOLUSD",1762306641756,8.85486111,149.34,149.28,8.05486111]
["bitfinex","SOLUSD",1762306641939,0.8,149.36,149.27,24.11705766]
["bitfinex","SOLUSD",1762306642153,8.05486111,149.39,149.32,8.05486111]
["bitfinex","SOLUSD",1762306642354,8.05486111,149.39,149.28,0.67]
["bitfinex","SOLUSD",1762306642553,8.05486111,149.38,149.31,8.05486111]
["bitfinex","SOLUSD",1762306642855,8.05486111,149.38,149.28,0.67]
["bitfinex","SOLUSD",1762306642856,8.05486111,149.39,149.3,0.67]
["bitfinex","SOLUSD",1762306643050,8.05486111,149.38,149.31,8.05486111]
["bitfinex","SOLUSD",1762306643251,0.8,149.39,149.31,8.05486111]
["bitfinex","SOLUSD",1762306643446,8.05486111,149.38,149.31,8.05486111]
["bitfinex","SOLUSD",1762306643639,8.05486111,149.39,149.32,14.75188763]
["bitfinex","SOLUSD",1762306643840,14.74907234,149.39,149.32,8.05486111]
["bitfinex","SOLUSD",1762306644049,38.71461405,149.41,149.31,8.05486111]
["bitfinex","SOLUSD",1762306644050,0.8,149.38,149.31,8.05486111]
["bitfinex","SOLUSD",1762306644268,0.8,149.38,149.26,8.05486111]
["bitfinex","SOLUSD",1762306644269,8.05486111,149.33,149.26,8.05486111]
["bitfinex","SOLUSD",1762306644577,0.1,149.43,149.32,28.64686111]
["bitfinex","SOLUSD",1762306644865,0.1,149.43,149.33,0.55066252]
["bitfinex","SOLUSD",1762306644866,7.38221497,149.43,149.33,0.55066252]
["bitfinex","SOLUSD",1762306645077,8.05486111,149.41,149.34,8.05486111]
["bitfinex","SOLUSD",1762306645362,8.05486111,149.41,149.3,0.67]
["bitfinex","SOLUSD",1762306645565,14.74830153,149.4,149.3,0.67]
["bitfinex","SOLUSD",1762306645768,15.54830153,149.4,149.32,8.05486111]
["bitfinex","SOLUSD",1762306645975,8.05486111,149.36,149.27,0.67]
["bitfinex","SOLUSD",1762306646147,8.05486111,149.38,149.31,8.05486111]
["bitfinex","SOLUSD",1762306646466,8.05486111,149.39,149.32,8.72486111]
["bitfinex","SOLUSD",1762306646858,8.85486111,149.38,149.31,8.05486111]
["bitfinex","SOLUSD",1762306647166,0.8,149.4,149.32,8.05486111]
["bitfinex","SOLUSD",1762306647377,8.85486111,149.4,149.33,8.05486111]
["bitfinex","SOLUSD",1762306647548,14.74964587,149.37,149.31,6.69743532]
["bitfinex","SOLUSD",1762306647749,8.05486111,149.39,149.32,8.05486111]
["bitfinex","SOLUSD",1762306647954,14.74874958,149.39,149.32,8.05486111]
["bitfinex","SOLUSD",1762306648379,0.8,149.38,149.32,9.24057686]
["bitfinex","SOLUSD",1762306648570,9.24057686,149.4,149.34,9.24057686]
["bitfinex","SOLUSD",1762306648766,9.24057686,149.39,149.31,20.592]
["bitfinex","SOLUSD",1762306648967,9.24057686,149.39,149.28,23.44587351]
["bitfinex","SOLUSD",1762306648968,9.24057686,149.35,149.29,9.24057686]
["bitfinex","SOLUSD",1762306649160,9.24057686,149.34,149.27,16.64980648]
["bitfinex","SOLUSD",1762306649473,9.24057686,149.29,149.23,7.4110383]
["bitfinex","SOLUSD",1762306649679,6.69733149,149.32,149.24,9.24057686]
["bitfinex","SOLUSD",1762306649862,15.93790835,149.32,149.25,9.24057686]
["bitfinex","SOLUSD",1762306650063,0.8,149.33,149.27,9.24057686]
["bitfinex","SOLUSD",1762306650254,9.78882769,149.34,149.26,0.71]
["bitfinex","SOLUSD",1762306650255,6.69616306,149.34,149.26,21.302]
["bitfinex","SOLUSD",1762306650459,9.56,149.36,149.31,9.24057686]
["bitfinex","SOLUSD",1762306650973,25.49590538,149.36,149.3,9.24057686]
["bitfinex","SOLUSD",1762306651176,9.56,149.36,149.31,9.24057686]
["bitfinex","SOLUSD",1762306651378,0.59,149.42,149.34,9.24057686]
["bitfinex","SOLUSD",1762306651557,10.04057686,149.41,149.34,9.24057686]
["bitfinex","SOLUSD",1762306651960,9.88882769,149.43,149.38,9.24057686]
["bitfinex","SOLUSD",1762306652159,0.1,149.43,149.41,9.24057686]
["bitfinex","SOLUSD",1762306652356,0.1,149.43,149.42,9.24057686]
["bitfinex","SOLUSD",1762306652560,0.1,149.44,149.42,9.24057686]
["bitfinex","SOLUSD",1762306652764,0.1,149.56,149.43,9.96057686]
["bitfinex","SOLUSD",1762306652765,15.9273037,149.55,149.43,9.96057686]
["bitfinex","SOLUSD",1762306652982,9.24057686,149.5,149.43,0.72]
["bitfinex","SOLUSD",1762306653163,9.24057686,149.5,149.37,19.32882769]
["bitfinex","SOLUSD",1762306653364,9.24057686,149.5,149.43,9.24057686]
["bitfinex","SOLUSD",1762306653365,9.24057686,149.49,149.43,9.24057686]
["bitfinex","SOLUSD",1762306653767,15.93023694,149.49,149.43,9.24057686]
["bitfinex","SOLUSD",1762306653972,15.93023694,149.49,149.39,0.72]
["bitfinex","SOLUSD",1762306653973,9.78882769,149.46,149.41,9.24057686]
["bitfinex","SOLUSD",1762306654165,0.8,149.48,149.4,9.24057686]
["bitfinex","SOLUSD",1762306654367,9.24057686,149.47,149.41,9.24057686]
["bitfinex","SOLUSD",1762306654567,10.04057686,149.48,149.4,20.592]
["bitfinex","SOLUSD",1762306654767,19.02940455,149.45,149.39,9.24057686]
["bitfinex","SOLUSD",1762306654965,19.02940455,149.45,149.37,10.26]
["bitfinex","SOLUSD",1762306654966,9.24057686,149.46,149.38,6.69433659]
["bitfinex","SOLUSD",1762306655163,0.8,149.46,149.39,9.24057686]
["bitfinex","SOLUSD",1762306655363,10.04057686,149.46,149.4,9.24057686]
["bitfinex","SOLUSD",1762306655678,6.68859872,149.51,149.45,9.24057686]
["bitfinex","SOLUSD",1762306656077,11.27882769,149.5,149.38,20.592]
["bitfinex","SOLUSD",1762306656264,19.02940455,149.46,149.39,9.24057686]
["bitfinex","SOLUSD",1762306656586,20.51940455,149.49,149.43,9.24057686]
["bitfinex","SOLUSD",1762306656769,10.58882769,149.49,149.43,9.24057686]
["bitfinex","SOLUSD",1762306657085,19.82940455,149.49,149.43,9.24057686]
["bitfinex","SOLUSD",1762306657283,0.8,149.49,149.43,9.24057686]
["bitfinex","SOLUSD",1762306657685,9.78882769,149.51,149.46,9.24057686]
["bitfinex","SOLUSD",1762306658064,9.24057686,149.54,149.48,9.24057686]
["bitfinex","SOLUSD",1762306658267,9.24057686,149.51,149.42,0.72]
["bitfinex","SOLUSD",1762306658461,0.8,149.53,149.46,9.24057686]
["bitfinex","SOLUSD",1762306658462,19.02940455,149.52,149.46,9.24057686]
["bitfinex","SOLUSD",1762306658681,19.02940455,149.52,149.45,9.24057686]
["bitfinex","SOLUSD",1762306658869,9.24057686,149.5,149.42,0.72]
["bitfinex","SOLUSD",1762306659195,9.24057686,149.49,149.43,9.24057686]
["bitfinex","SOLUSD",1762306659569,9.24057686,149.46,149.4,9.24057686]
["bitfinex","SOLUSD",1762306659764,0.8,149.48,149.42,9.24057686]
["bitfinex","SOLUSD",1762306659970,6.68985946,149.48,149.43,9.24057686]
["bitfinex","SOLUSD",1762306660473,6.68853498,149.51,149.45,9.24057686]
["bitfinex","SOLUSD",1762306660782,10.04057686,149.5,149.41,0.72]
["bitfinex","SOLUSD",1762306660970,19.02940455,149.49,149.43,9.24057686]
["bitfinex","SOLUSD",1762306661374,19.02940455,149.49,149.42,9.24057686]
["bitfinex","SOLUSD",1762306661574,9.24057686,149.5,149.44,9.24057686]
["bitfinex","SOLUSD",1762306661774,0.8,149.49,149.41,7.41295748]
["bitfinex","SOLUSD",1762306661967,16.72909982,149.51,149.41,24.14543857]
["bitfinex","SOLUSD",1762306662168,16.72909982,149.51,149.42,9.24057686]
["bitfinex","SOLUSD",1762306662169,9.24057686,149.48,149.42,9.24057686]
["bitfinex","SOLUSD",1762306662378,9.24057686,149.47,149.41,9.96057686]
["bitfinex","SOLUSD",1762306662566,9.24057686,149.48,149.42,9.24057686]
["bitfinex","SOLUSD",1762306662768,9.24057686,149.47,149.41,9.96057686]
["bitfinex","SOLUSD",1762306662980,9.24057686,149.46,149.4,9.24057686]
["bitfinex","SOLUSD",1762306663292,30.63257686,149.48,149.42,9.24057686]
["bitfinex","SOLUSD",1762306663464,9.24057686,149.47,149.41,9.24057686]
["bitfinex","SOLUSD",1762306663665,6.69164882,149.44,149.37,17.45596331]
["bitfinex","SOLUSD",1762306663870,6.69164882,149.44,149.38,9.24057686]
["bitfinex","SOLUSD",1762306664094,9.24057686,149.45,149.39,9.24057686]
["bitfinex","SOLUSD",1762306664294,37.07158106,149.46,149.39,9.24057686]
["bitfinex","SOLUSD",1762306664479,30.38082769,149.46,149.4,9.24057686]
["bitfinex","SOLUSD",1762306664797,20.592,149.46,149.41,9.24057686]
["bitfinex","SOLUSD",1762306665290,6.69032683,149.47,149.42,9.96057686]
["bitfinex","SOLUSD",1762306665503,9.24057686,149.49,149.43,9.24057686]
["bitfinex","SOLUSD",1762306665671,6.6897441,149.49,149.43,15.93236379]
["bitfinex","SOLUSD",1762306665865,9.24057686,149.47,149.41,9.24057686]
["bitfinex","SOLUSD",1762306666292,9.24057686,149.47,149.4,6.69344042]
["bitfinex","SOLUSD",1762306666477,19.82940455,149.48,149.42,9.24057686]
["bitfinex","SOLUSD",1762306666676,19.82940455,149.48,149.4,24.14704149]
["bitfinex","SOLUSD",1762306666876,9.24057686,149.47,149.4,16.65401728]
["bitfinex","SOLUSD",1762306667092,9.24057686,149.46,149.4,16.65401728]
["bitfinex","SOLUSD",1762306667387,30.63257686,149.45,149.39,9.24057686]
["bitfinex","SOLUSD",1762306667688,6.69075337,149.46,149.4,15.9337612]
["bitfinex","SOLUSD",1762306667877,15.93096108,149.47,149.4,6.69318434]
["bitfinex","SOLUSD",1762306668082,15.93096108,149.47,149.41,9.24057686]
["bitfinex","SOLUSD",1762306668284,15.9311947,149.47,149.41,9.24057686]
["bitfinex","SOLUSD",1762306668472,9.24057686,149.47,149.41,9.24057686]
["bitfinex","SOLUSD",1762306668673,36.52253613,149.48,149.42,9.24057686]
["bitfinex","SOLUSD",1762306668879,36.52253613,149.48,149.41,0.72]
["bitfinex","SOLUSD",1762306669080,6.68995927,149.48,149.42,9.24057686]
["bitfinex","SOLUSD",1762306669376,16.73053613,149.48,149.42,9.24057686]
["bitfinex","SOLUSD",1762306669789,9.24057686,149.51,149.45,9.24057686]
["bitfinex","SOLUSD",1762306669996,9.24057686,149.51,149.43,24.14233821]
["bitfinex","SOLUSD",1762306669997,25.71806724,149.51,149.43,24.14233821]
["bitfinex","SOLUSD",1762306670586,9.24057686,149.5,149.43,24.14233821]
["bitfinex","SOLUSD",1762306670898,25.71806724,149.51,149.43,24.14233821]
["bitfinex","SOLUSD",1762306671200,9.24057686,149.5,149.43,7.41209663]
["bitfinex","SOLUSD",1762306671398,9.24057686,149.47,149.39,0.72]
["bitfinex","SOLUSD",1762306671694,9.24057686,149.47,149.26,53.80898351]
["bitfinex","SOLUSD",1762306671695,6.69209663,149.43,149.37,15.9349386]
["bitfinex","SOLUSD",1762306671884,9.24057686,149.4,149.35,0.72]
["bitfinex","SOLUSD",1762306672293,9.24057686,149.38,149.31,0.72]
["bitfinex","SOLUSD",1762306672473,7.33943917,149.35,149.29,7.33943917]
["bitfinex","SOLUSD",1762306672889,17.12826686,149.34,149.28,0.72]
["bitfinex","SOLUSD",1762306673195,7.33943917,149.36,149.3,7.33943917]
["bitfinex","SOLUSD",1762306673386,29.42143917,149.37,149.31,7.33943917]
["bitfinex","SOLUSD",1762306673571,28.73143917,149.37,149.31,7.33943917]
["bitfinex","SOLUSD",1762306673893,7.49486487,149.37,149.32,6.69702652]
["bitfinex","SOLUSD",1762306674071,0.8,149.39,149.33,7.33943917]
["bitfinex","SOLUSD",1762306674275,7.33943917,149.42,149.33,0.72]
["bitfinex","SOLUSD",1762306674467,10.58882769,149.42,149.36,7.33943917]
["bitfinex","SOLUSD",1762306674671,7.33943917,149.43,149.37,7.33943917]
["bitfinex","SOLUSD",1762306674900,17.12826686,149.42,149.36,7.33943917]
["bitfinex","SOLUSD",1762306675105,17.12826686,149.42,149.32,23.43959282]
["bitfinex","SOLUSD",1762306675106,7.33943917,149.39,149.31,6.69742325]
["bitfinex","SOLUSD",1762306675278,7.33943917,149.39,149.31,7.41742325]
["bitfinex","SOLUSD",1762306675475,7.33943917,149.39,149.33,7.33943917]
["bitfinex","SOLUSD",1762306675700,8.13943917,149.38,149.32,7.33943917]
["bitfinex","SOLUSD",1762306675926,7.33943917,149.36,149.31,8.05943917]
["bitfinex","SOLUSD",1762306676108,0.8,149.38,149.33,7.33943917]
["bitfinex","SOLUSD",1762306676308,7.33943917,149.39,149.33,7.33943917]
["bitfinex","SOLUSD",1762306676597,14.0329892,149.4,149.34,7.33943917]
["bitfinex","SOLUSD",1762306677000,6.69209663,149.43,149.38,7.33943917]
["bitfinex","SOLUSD",1762306677409,6.69209663,149.43,149.39,7.33943917]
["bitfinex","SOLUSD",1762306677579,20.592,149.4,149.35,7.33943917]
["bitfinex","SOLUSD",1762306677778,20.592,149.4,149.35,14.03482588]
["bitfinex","SOLUSD",1762306677995,23.82131949,149.41,149.35,14.75482588]
["bitfinex","SOLUSD",1762306678474,23.82131949,149.41,149.35,0.72]
["bitfinex","SOLUSD",1762306678672,23.82131949,149.41,149.35,7.41566964]
["bitfinex","SOLUSD",1762306678877,44.41331949,149.41,149.35,7.41566964]
["bitfinex","SOLUSD",1762306679300,61.14580058,149.41,149.35,0.72]
["bitfinex","SOLUSD",1762306679693,8.13943917,149.4,149.34,7.33943917]
["bitfinex","SOLUSD",1762306679892,30.76804883,149.39,149.32,0.69]
["bitfinex","SOLUSD",1762306680106,0.8,149.38,149.32,14.72632977]
["bitfinex","SOLUSD",1762306680289,0.8,149.38,149.32,0.69]
["bitfinex","SOLUSD",1762306680290,8.13943917,149.38,149.32,0.69]
["bitfinex","SOLUSD",1762306680492,7.33943917,149.37,149.31,7.33943917]
["bitfinex","SOLUSD",1762306680696,10.58882769,149.36,149.28,7.33943917]
["bitfinex","SOLUSD",1762306680897,9.78882769,149.32,149.26,0.2]
["bitfinex","SOLUSD",1762306681196,20.592,149.35,149.27,0.69]
["bitfinex","SOLUSD",1762306681197,9.52,149.35,149.27,0.69]
["bitfinex","SOLUSD",1762306681413,27.28588847,149.39,149.32,7.33943917]
["bitfinex","SOLUSD",1762306681713,20.592,149.39,149.34,7.33943917]
["bitfinex","SOLUSD",1762306681886,9.78882769,149.37,149.32,7.33943917]
["bitfinex","SOLUSD",1762306682093,9.78882769,149.37,149.31,0.69]
["bitfinex","SOLUSD",1762306682094,7.33943917,149.34,149.27,8.02943917]
["bitfinex","SOLUSD",1762306682289,0.8,149.33,149.27,8.02943917]
["bitfinex","SOLUSD",1762306682501,73.75399572,149.4,149.32,7.33943917]
["bitfinex","SOLUSD",1762306682502,9.78882769,149.39,149.32,7.33943917]
["bitfinex","SOLUSD",1762306682697,20.592,149.4,149.36,7.33943917]
["bitfinex","SOLUSD",1762306682891,6.69257177,149.42,149.37,7.33943917]
["bitfinex","SOLUSD",1762306683507,7.33943917,149.38,149.3,0.69]
["bitfinex","SOLUSD",1762306683831,7.33943917,149.38,149.26,16.41938011]
["bitfinex","SOLUSD",1762306683832,6.6945524,149.38,149.32,7.33943917]
["bitfinex","SOLUSD",1762306684005,16.21428165,149.39,149.33,7.33943917]
["bitfinex","SOLUSD",1762306684312,20.592,149.4,149.35,7.33943917]
["bitfinex","SOLUSD",1762306684515,7.33943917,149.36,149.31,0.69]
["bitfinex","SOLUSD",1762306684690,7.33943917,149.36,149.29,7.33943917]
["bitfinex","SOLUSD",1762306684886,7.33943917,149.34,149.28,0.69]
["bitfinex","SOLUSD",1762306685213,7.33943917,149.29,149.26,0.2]
["bitfinex","SOLUSD",1762306685398,7.33943917,149.27,149.26,0.2]
["bitfinex","SOLUSD",1762306685915,27.29193116,149.26,149.2,0.2]
["bitfinex","SOLUSD",1762306686089,17.12826686,149.22,149.2,0.2]
["bitfinex","SOLUSD",1762306686289,27.93143917,149.26,149.2,7.53943917]
["bitfinex","SOLUSD",1762306686509,35.43122675,149.26,149.2,7.53943917]
["bitfinex","SOLUSD",1762306686707,7.33943917,149.21,149.2,0.2]
["bitfinex","SOLUSD",1762306686890,9.78882769,149.21,149.2,0.2]
["bitfinex","SOLUSD",1762306687096,1.49,149.23,149.2,0.2]
["bitfinex","SOLUSD",1762306687312,7.33943917,149.22,149.2,0.2]
["bitfinex","SOLUSD",1762306687498,17.92826686,149.21,149.1,0.69]
["bitfinex","SOLUSD",1762306687700,7.33943917,149.13,149.06,0.69]
["bitfinex","SOLUSD",1762306687909,6.70535629,149.14,149.07,14.04746369]
["bitfinex","SOLUSD",1762306688101,9.78882769,149.16,149.09,7.33943917]
["bitfinex","SOLUSD",1762306688102,7.33943917,149.15,149.09,7.33943917]
["bitfinex","SOLUSD",1762306688305,7.33943917,149.13,149.06,7.39864822]
["bitfinex","SOLUSD",1762306688503,7.33943917,149.07,149.01,0.69]
["bitfinex","SOLUSD",1762306688818,7.33943917,149.03,148.98,7.60230194]
["bitfinex","SOLUSD",1762306689197,21.392,149.07,148.99,8.02943917]
["bitfinex","SOLUSD",1762306689413,7.33943917,149.04,148.99,0.69]
["bitfinex","SOLUSD",1762306689619,20.592,149.09,149.03,7.33943917]
["bitfinex","SOLUSD",1762306689813,34.63921275,149.09,149.03,7.33943917]
["bitfinex","SOLUSD",1762306690001,7.33943917,149.06,149.0,8.02943917]
["bitfinex","SOLUSD",1762306690401,7.33943917,149.05,149.0,0.69]
["bitfinex","SOLUSD",1762306690601,7.33943917,149.06,149.0,14.74082314]
["bitfinex","SOLUSD",1762306690808,7.33943917,149.01,148.98,0.2]
["bitfinex","SOLUSD",1762306691008,7.33943917,148.99,148.98,0.2]
["bitfinex","SOLUSD",1762306691217,17.12826686,148.99,148.98,0.2]
["bitfinex","SOLUSD",1762306691419,89.21026686,148.99,148.8,7.33943917]
["bitfinex","SOLUSD",1762306691724,7.33943917,148.99,148.93,7.33943917]
["bitfinex","SOLUSD",1762306691934,0.69,149.06,148.95,14.05310147]
["bitfinex","SOLUSD",1762306692100,7.33943917,149.03,148.97,7.33943917]
["bitfinex","SOLUSD",1762306692299,7.33943917,149.04,148.98,7.33943917]
["bitfinex","SOLUSD",1762306692804,7.33943917,149.02,148.96,8.02943917]
["bitfinex","SOLUSD",1762306693118,7.33943917,149.03,148.97,7.33943917]
["bitfinex","SOLUSD",1762306693320,7.33943917,149.04,148.98,7.33943917]
["bitfinex","SOLUSD",1762306693512,0.8,149.05,148.96,0.69]
["bitfinex","SOLUSD",1762306693711,16.85943917,149.07,148.96,0.69]
["bitfinex","SOLUSD",1762306693917,7.33943917,149.06,149.01,7.33943917]
["bitfinex","SOLUSD",1762306694116,7.33943917,149.05,149.0,14.0504104]
["bitfinex","SOLUSD",1762306694508,7.33943917,149.02,148.96,7.33943917]
["bitfinex","SOLUSD",1762306694913,7.33943917,149.03,148.97,8.02943917]
["bitfinex","SOLUSD",1762306695109,21.392,149.03,148.94,0.69]
["bitfinex","SOLUSD",1762306695311,7.33943917,148.95,148.87,0.69]
["bitfinex","SOLUSD",1762306695534,30.38082769,148.96,148.87,0.69]
["bitfinex","SOLUSD",1762306695727,21.392,148.97,148.9,7.33943917]
["bitfinex","SOLUSD",1762306696024,21.392,148.97,148.87,0.69]
["bitfinex","SOLUSD",1762306696025,7.33943917,148.98,148.91,0.69]
["bitfinex","SOLUSD",1762306696229,7.33943917,148.96,148.9,7.33943917]
["bitfinex","SOLUSD",1762306696425,0.8,148.98,148.84,0.69]
["bitfinex","SOLUSD",1762306696426,7.33943917,148.93,148.84,0.69]
["bitfinex","SOLUSD",1762306696630,7.33943917,148.92,148.85,0.69]
["bitfinex","SOLUSD",1762306696827,1.49,148.95,148.81,0.69]
["bitfinex","SOLUSD",1762306696828,20.592,148.94,148.81,0.69]
["bitfinex","SOLUSD",1762306697036,17.12826686,148.87,148.81,8.02943917]
["bitfinex","SOLUSD",1762306697210,9.78882769,148.87,148.81,7.33943917]
["bitfinex","SOLUSD",1762306697403,9.52,148.9,148.84,7.33943917]
["bitfinex","SOLUSD",1762306697604,7.33943917,148.91,148.85,0.69]
["bitfinex","SOLUSD",1762306697923,7.33943917,148.91,148.86,6.71772134]
["bitfinex","SOLUSD",1762306698117,14.05492765,148.91,148.85,0.69]
["bitfinex","SOLUSD",1762306698330,7.33943917,148.86,148.8,0.69]
["bitfinex","SOLUSD",1762306698513,7.33943917,148.84,148.8,7.41041873]
["bitfinex","SOLUSD",1762306698721,7.33943917,148.85,148.8,7.41041873]
["bitfinex","SOLUSD",1762306699034,7.33943917,148.85,148.81,0.69]
["bitfinex","SOLUSD",1762306699234,7.33943917,148.85,148.78,7.33943917]
["bitfinex","SOLUSD",1762306699527,18.61826686,148.9,148.81,7.33943917]
["bitfinex","SOLUSD",1762306699528,7.33943917,148.88,148.81,7.33943917]
["bitfinex","SOLUSD",1762306699908,7.33943917,148.85,148.81,6.71997849]
["bitfinex","SOLUSD",1762306700108,0.8,148.88,148.81,7.40997849]
["bitfinex","SOLUSD",1762306700326,0.8,148.88,148.82,0.69]
["bitfinex","SOLUSD",1762306700626,0.8,148.88,148.78,7.33943917]
["bitfinex","SOLUSD",1762306700627,7.33943917,148.86,148.79,7.33943917]
["bitfinex","SOLUSD",1762306700837,21.392,148.9,148.8,7.33943917]
["bitfinex","SOLUSD",1762306701155,7.33943917,148.88,148.78,20.592]
["bitfinex","SOLUSD",1762306701435,7.33943917,148.83,148.78,0.69]
["bitfinex","SOLUSD",1762306701612,7.33943917,148.86,148.79,8.02943917]
["bitfinex","SOLUSD",1762306701810,7.33943917,148.87,148.8,7.33943917]
["bitfinex","SOLUSD",1762306702005,7.33943917,148.89,148.82,7.33943917]
["bitfinex","SOLUSD",1762306702205,7.33943917,148.9,148.83,7.33943917]
["bitfinex","SOLUSD",1762306702436,7.33943917,148.92,148.86,7.33943917]
["bitfinex","SOLUSD",1762306702627,7.33943917,148.92,148.82,7.33943917]
["bitfinex","SOLUSD",1762306702628,7.33943917,148.88,148.82,7.33943917]
["bitfinex","SOLUSD",1762306703031,30.38082769,148.92,148.83,0.69]
["bitfinex","SOLUSD",1762306703230,7.33943917,148.85,148.77,7.4117853]
["bitfinex","SOLUSD",1762306703417,7.33943917,148.81,148.77,0.69]
["bitfinex","SOLUSD",1762306703753,7.33943917,148.85,148.77,0.69]
["bitfinex","SOLUSD",1762306704037,17.12826686,148.88,148.81,7.33943917]
["bitfinex","SOLUSD",1762306704214,37.47143917,148.89,148.78,23.52466729]
["bitfinex","SOLUSD",1762306704423,0.8,148.91,148.8,7.33943917]
["bitfinex","SOLUSD",1762306704606,7.33943917,148.94,148.87,7.33943917]
["bitfinex","SOLUSD",1762306704812,66.25282714,148.97,148.81,21.14851145]
["bitfinex","SOLUSD",1762306704813,16.87943917,148.97,148.9,7.33943917]
["bitfinex","SOLUSD",1762306705034,7.33943917,148.96,148.84,20.592]
["bitfinex","SOLUSD",1762306705241,24.39222094,148.97,148.9,7.33943917]
["bitfinex","SOLUSD",1762306705419,7.33943917,148.95,148.89,7.33943917]
["bitfinex","SOLUSD",1762306705621,7.33943917,148.95,148.84,0.69]
["bitfinex","SOLUSD",1762306705622,7.33943917,148.92,148.84,0.69]
["bitfinex","SOLUSD",1762306705948,7.33943917,148.94,148.88,7.33943917]
["bitfinex","SOLUSD",1762306706321,17.12826686,148.95,148.89,7.33943917]
["bitfinex","SOLUSD",1762306706705,14.85271853,148.96,148.89,7.33943917]
["bitfinex","SOLUSD",1762306706907,7.33943917,148.92,148.84,0.69]
["bitfinex","SOLUSD",1762306707108,20.592,148.94,148.83,6.71901666]
["bitfinex","SOLUSD",1762306707109,7.33943917,148.9,148.83,6.71901666]
["bitfinex","SOLUSD",1762306707329,7.33943917,148.9,148.83,30.85614446]
["bitfinex","SOLUSD",1762306707507,7.33943917,148.9,148.84,8.02943917]
["bitfinex","SOLUSD",1762306707708,7.33943917,148.89,148.83,6.71901666]
["bitfinex","SOLUSD",1762306707928,14.05598815,148.89,148.83,14.05845583]
["bitfinex","SOLUSD",1762306708312,27.30743502,148.92,148.84,0.71]
["bitfinex","SOLUSD",1762306708521,27.30743502,148.92,148.81,24.22992473]
["bitfinex","SOLUSD",1762306708522,7.33943917,148.87,148.81,24.22992473]
["bitfinex","SOLUSD",1762306708735,7.33943917,148.87,148.81,7.42997849]
["bitfinex","SOLUSD",1762306708951,7.33943917,148.87,148.79,9.54]
["bitfinex","SOLUSD",1762306708952,7.33943917,148.86,148.79,9.54]
["bitfinex","SOLUSD",1762306709110,7.33943917,148.83,148.78,0.71]
["bitfinex","SOLUSD",1762306709511,7.33943917,148.83,148.77,14.06120166]
["bitfinex","SOLUSD",1762306709512,7.33943917,148.84,148.77,14.06120166]
["bitfinex","SOLUSD",1762306709839,7.33943917,148.88,148.81,7.33943917]
["bitfinex","SOLUSD",1762306710009,7.33943917,148.88,148.78,0.71]
["bitfinex","SOLUSD",1762306710010,7.33943917,148.88,148.82,14.05896611]
["bitfinex","SOLUSD",1762306710209,7.33943917,148.88,148.82,6.71952694]
["bitfinex","SOLUSD",1762306710411,7.33943917,148.88,148.73,9.78882769]
["bitfinex","SOLUSD",1762306710412,5.20822792,148.86,148.79,0.71]
["bitfinex","SOLUSD",1762306710632,5.20822792,148.82,148.76,6.7220165]
["bitfinex","SOLUSD",1762306710817,5.20822792,148.83,148.76,6.7220165]
["bitfinex","SOLUSD",1762306711024,5.20822792,148.85,148.79,5.20822792]
["bitfinex","SOLUSD",1762306711222,5.20822792,148.84,148.77,5.91822792]
["bitfinex","SOLUSD",1762306711422,5.20822792,148.83,148.77,5.91822792]
["bitfinex","SOLUSD",1762306711616,1.48,148.87,148.76,23.5276094]
["bitfinex","SOLUSD",1762306711617,1.48,148.87,148.78,5.91822792]
["bitfinex","SOLUSD",1762306711940,5.20822792,148.83,148.78,0.71]
["bitfinex","SOLUSD",1762306712115,5.20822792,148.83,148.76,22.01382082]
["bitfinex","SOLUSD",1762306712316,5.20822792,148.83,148.75,21.282]
["bitfinex","SOLUSD",1762306712317,5.20822792,148.85,148.78,5.20822792]
["bitfinex","SOLUSD",1762306712621,5.20822792,148.84,148.77,7.4117853]
["bitfinex","SOLUSD",1762306712934,5.20822792,148.81,148.76,6.72217741]
["bitfinex","SOLUSD",1762306713337,5.20822792,148.85,148.79,5.20822792]
["bitfinex","SOLUSD",1762306713538,5.20822792,148.86,148.8,5.20822792]
["bitfinex","SOLUSD",1762306713723,5.20822792,148.82,148.76,6.72217741]
["bitfinex","SOLUSD",1762306713935,5.20822792,148.83,148.77,5.89822792]
["bitfinex","SOLUSD",1762306714112,0.8,148.85,148.79,5.20822792]
["bitfinex","SOLUSD",1762306714113,5.20822792,148.85,148.79,5.20822792]
["bitfinex","SOLUSD",1762306714427,5.0,148.83,148.82,5.20822792]
["bitfinex","SOLUSD",1762306714613,6.71463999,148.93,148.82,5.20822792]
["bitfinex","SOLUSD",1762306714814,5.20822792,148.94,148.88,5.20822792]
["bitfinex","SOLUSD",1762306715025,11.92143952,148.96,148.89,5.20822792]
["bitfinex","SOLUSD",1762306715227,5.20822792,148.92,148.85,0.69]
["bitfinex","SOLUSD",1762306715418,5.20822792,148.9,148.85,0.69]
["bitfinex","SOLUSD",1762306715618,5.20822792,148.92,148.85,5.89822792]
["bitfinex","SOLUSD",1762306715833,5.20822792,148.93,148.87,5.20822792]
["bitfinex","SOLUSD",1762306716223,5.20822792,148.9,148.82,0.55624765]
["bitfinex","SOLUSD",1762306716410,5.20822792,148.9,148.78,33.60666756]
["bitfinex","SOLUSD",1762306716411,0.8,148.92,148.83,0.69]
["bitfinex","SOLUSD",1762306716616,0.8,148.92,148.81,23.51992473]
["bitfinex","SOLUSD",1762306716617,5.20822792,148.87,148.81,11.92820641]
["bitfinex","SOLUSD",1762306716812,5.20822792,148.84,148.75,0.69]
["bitfinex","SOLUSD",1762306717018,20.592,148.89,148.79,5.20822792]
["bitfinex","SOLUSD",1762306717333,0.8,148.92,148.84,5.20822792]
["bitfinex","SOLUSD",1762306717541,5.20822792,148.89,148.83,5.89822792]
["bitfinex","SOLUSD",1762306717720,5.20822792,148.86,148.8,5.20822792]
["bitfinex","SOLUSD",1762306718129,5.20822792,148.86,148.8,5.89822792]
["bitfinex","SOLUSD",1762306718328,5.20822792,148.87,148.81,11.92820641]
["bitfinex","SOLUSD",1762306718515,5.20822792,148.88,148.82,5.20822792]
["bitfinex","SOLUSD",1762306718715,17.72415797,148.9,148.82,0.69]
["bitfinex","SOLUSD",1762306718916,5.0,148.9,148.83,5.20822792]
["bitfinex","SOLUSD",1762306719135,5.20822792,148.89,148.83,5.20822792]
["bitfinex","SOLUSD",1762306719335,5.20822792,148.87,148.79,0.69]
["bitfinex","SOLUSD",1762306719526,5.20822792,148.87,148.81,5.20822792]
["bitfinex","SOLUSD",1762306719723,0.8,148.89,148.82,5.20822792]
["bitfinex","SOLUSD",1762306719724,5.20822792,148.88,148.82,5.20822792]
["bitfinex","SOLUSD",1762306719929,16.92420057,148.9,148.84,5.20822792]
["bitfinex","SOLUSD",1762306720137,5.0,148.9,148.84,5.20822792]
["bitfinex","SOLUSD",1762306720333,10.20822792,148.9,148.84,11.92675535]
["bitfinex","SOLUSD",1762306720525,5.0,148.9,148.89,5.20822792]
["bitfinex","SOLUSD",1762306720727,10.0,148.9,148.89,5.89822792]
["bitfinex","SOLUSD",1762306721039,10.0,148.9,148.84,6.71852743]
["bitfinex","SOLUSD",1762306721243,10.0,148.9,148.87,5.20822792]
["bitfinex","SOLUSD",1762306721442,21.92422934,148.9,148.85,5.20822792]
["bitfinex","SOLUSD",1762306721646,5.20822792,148.89,148.84,11.92667721]
["bitfinex","SOLUSD",1762306721835,16.71599578,148.9,148.81,9.52]
["bitfinex","SOLUSD",1762306722145,5.20822792,148.87,148.82,5.20822792]
["bitfinex","SOLUSD",1762306722447,5.20822792,148.87,148.8,5.20822792]
["bitfinex","SOLUSD",1762306722448,5.20822792,148.86,148.8,5.20822792]
["bitfinex","SOLUSD",1762306722663,0.8,148.85,148.74,16.24312609]
["bitfinex","SOLUSD",1762306722940,0.8,148.85,148.68,5.30822792]
["bitfinex","SOLUSD",1762306722941,5.20822792,148.78,148.73,0.69]
["bitfinex","SOLUSD",1762306723156,5.20822792,148.79,148.73,5.89822792]
["bitfinex","SOLUSD",1762306723331,5.20822792,148.78,148.73,5.20822792]
["bitfinex","SOLUSD",1762306723642,5.20822792,148.77,148.71,5.20822792]
["bitfinex","SOLUSD",1762306723849,5.20822792,148.77,148.68,20.692]
["bitfinex","SOLUSD",1762306723850,5.20822792,148.74,148.68,0.1]
["bitfinex","SOLUSD",1762306724020,5.20822792,148.73,148.68,5.30822792]
["bitfinex","SOLUSD",1762306724352,11.93241241,148.72,148.68,0.1]
["bitfinex","SOLUSD",1762306724717,5.20822792,148.71,148.68,0.1]
["bitfinex","SOLUSD",1762306725633,5.20822792,148.69,148.68,0.1]
["bitfinex","SOLUSD",1762306726019,96.91902485,148.75,148.68,0.1]
["bitfinex","SOLUSD",1762306726020,5.20822792,148.74,148.68,12.723897]
["bitfinex","SOLUSD",1762306726243,10.21,148.75,148.69,5.20822792]
["bitfinex","SOLUSD",1762306726419,10.21,148.75,148.7,5.20822792]
["bitfinex","SOLUSD",1762306726420,9.52,148.75,148.7,5.20822792]
["bitfinex","SOLUSD",1762306726625,0.8,148.8,148.73,5.20822792]
["bitfinex","SOLUSD",1762306726836,10.47882769,148.82,148.68,28.84853245]
["bitfinex","SOLUSD",1762306726837,5.20822792,148.79,148.74,5.20822792]
["bitfinex","SOLUSD",1762306727038,5.20822792,148.81,148.75,5.20822792]
["bitfinex","SOLUSD",1762306727422,0.69,148.8,148.69,21.14971542]
["bitfinex","SOLUSD",1762306727626,5.20822792,148.77,148.71,5.20822792]
["bitfinex","SOLUSD",1762306727843,5.20822792,148.77,148.7,0.69]
["bitfinex","SOLUSD",1762306728147,5.20822792,148.77,148.68,23.64030453]
["bitfinex","SOLUSD",1762306728148,5.20822792,148.75,148.69,5.20822792]
["bitfinex","SOLUSD",1762306728355,6.71997849,148.81,148.74,5.20822792]
["bitfinex","SOLUSD",1762306728652,0.69,148.8,148.68,0.1]
["bitfinex","SOLUSD",1762306728951,5.20822792,148.7,148.68,0.1]
["bitfinex","SOLUSD",1762306729134,6.00822792,148.69,148.68,0.1]
["bitfinex","SOLUSD",1762306729341,15.79705561,148.69,148.68,0.1]
["bitfinex","SOLUSD",1762306729551,9.78882769,148.68,148.59,0.69]
["bitfinex","SOLUSD",1762306729854,0.8,148.67,148.58,9.52]
["bitfinex","SOLUSD",1762306730059,5.20822792,148.6,148.53,5.30822792]
["bitfinex","SOLUSD",1762306730353,20.592,148.66,148.53,5.30822792]
["bitfinex","SOLUSD",1762306730354,7.52819458,148.63,148.55,7.42170044]
["bitfinex","SOLUSD",1762306730527,5.20822792,148.61,148.55,5.89822792]
["bitfinex","SOLUSD",1762306730730,0.8,148.6,148.53,0.1]
["bitfinex","SOLUSD",1762306731040,5.20822792,148.54,148.53,0.1]
["bitfinex","SOLUSD",1762306731242,0.8,148.57,148.53,0.1]
["bitfinex","SOLUSD",1762306731951,5.20822792,148.59,148.53,0.1]
["bitfinex","SOLUSD",1762306732128,5.20822792,148.6,148.54,5.20822792]
["bitfinex","SOLUSD",1762306732339,5.20822792,148.59,148.53,5.99822792]
["bitfinex","SOLUSD",1762306732563,5.20822792,148.59,148.53,12.73069534]
["bitfinex","SOLUSD",1762306732757,5.20822792,148.62,148.56,5.20822792]
["bitfinex","SOLUSD",1762306733059,5.20822792,148.62,148.54,0.69]
["bitfinex","SOLUSD",1762306733637,5.20822792,148.62,148.56,5.20822792]
["bitfinex","SOLUSD",1762306733857,14.72822792,148.63,148.57,5.20822792]
["bitfinex","SOLUSD",1762306734036,5.20822792,148.62,148.55,5.20822792]
["bitfinex","SOLUSD",1762306734238,14.72822792,148.63,148.57,11.93906187]
["bitfinex","SOLUSD",1762306734437,14.72822792,148.63,148.54,0.69]
["bitfinex","SOLUSD",1762306734438,5.79822792,148.62,148.53,0.1]
["bitfinex","SOLUSD",1762306734750,5.79822792,148.62,148.4,50.0]
["bitfinex","SOLUSD",1762306734751,31.24936752,148.54,148.34,3.51567906]
["bitfinex","SOLUSD",1762306734939,25.80022792,148.35,148.19,12.08772404]
["bitfinex","SOLUSD",1762306735136,5.20822792,148.24,148.19,5.33963504]
["bitfinex","SOLUSD",1762306735457,5.20822792,148.21,148.19,5.33963504]
["bitfinex","SOLUSD",1762306735652,50.0,148.25,148.2,0.69]
["bitfinex","SOLUSD",1762306735653,0.8,148.24,148.2,0.69]
["bitfinex","SOLUSD",1762306735852,1.99999999,148.41,148.2,0.69]
["bitfinex","SOLUSD",1762306735853,5.20822792,148.29,148.2,0.69]
["bitfinex","SOLUSD",1762306736054,70.592,148.35,148.23,5.20822792]
["bitfinex","SOLUSD",1762306736238,5.20822792,148.31,148.23,5.20822792]
["bitfinex","SOLUSD",1762306736437,20.592,148.3,148.17,6.74857659]
["bitfinex","SOLUSD",1762306736677,0.8,148.3,148.18,0.69]
["bitfinex","SOLUSD",1762306736858,0.8,148.31,148.18,0.69]
["bitfinex","SOLUSD",1762306737050,1.99999999,148.42,148.18,0.69]
["bitfinex","SOLUSD",1762306737051,8.16354936,148.38,148.21,1.99999999]
["bitfinex","SOLUSD",1762306737349,0.49,148.42,148.3,28.75554936]
["bitfinex","SOLUSD",1762306737350,50.8,148.42,148.3,28.75554936]
["bitfinex","SOLUSD",1762306737554,8.16354936,148.42,148.32,8.16354936]
["bitfinex","SOLUSD",1762306737759,8.16354936,148.39,148.31,30.132]
["bitfinex","SOLUSD",1762306737942,8.16354936,148.41,148.32,0.69]
["bitfinex","SOLUSD",1762306738146,8.16354936,148.38,148.32,0.69]
["bitfinex","SOLUSD",1762306738467,1.29,148.43,148.33,6.74172453]
["bitfinex","SOLUSD",1762306738468,8.16354936,148.36,148.33,6.74172453]
["bitfinex","SOLUSD",1762306738769,8.16354936,148.38,148.33,6.74172453]
["bitfinex","SOLUSD",1762306739066,8.16354936,148.4,148.33,6.74172453]
["bitfinex","SOLUSD",1762306739243,8.16354936,148.37,148.33,6.74172453]
["bitfinex","SOLUSD",1762306739641,8.16354936,148.34,148.23,0.72]
["bitfinex","SOLUSD",1762306739851,8.16354936,148.31,148.24,9.54]
["bitfinex","SOLUSD",1762306740056,8.16354936,148.3,148.24,9.54]
["bitfinex","SOLUSD",1762306740453,8.16354936,148.29,148.25,6.74536256]
["bitfinex","SOLUSD",1762306740654,8.16354936,148.26,148.21,6.74718305]
["bitfinex","SOLUSD",1762306740859,9.78882769,148.31,148.21,6.74718305]
["bitfinex","SOLUSD",1762306740860,8.16354936,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1762306741172,0.8,148.26,148.19,8.88354936]
["bitfinex","SOLUSD",1762306741344,0.8,148.29,148.2,8.16354936]
["bitfinex","SOLUSD",1762306741546,8.16354936,148.28,148.21,8.16354936]
["bitfinex","SOLUSD",1762306741757,8.16354936,148.28,148.16,24.34311014]
["bitfinex","SOLUSD",1762306741758,8.16354936,148.23,148.16,24.34311014]
["bitfinex","SOLUSD",1762306741960,8.16354936,148.22,148.16,24.34311014]
["bitfinex","SOLUSD",1762306742144,0.8,148.25,148.17,8.16354936]
["bitfinex","SOLUSD",1762306742343,70.592,148.29,148.18,23.61992171]
["bitfinex","SOLUSD",1762306742344,8.16354936,148.24,148.18,23.61992171]
["bitfinex","SOLUSD",1762306742567,0.8,148.26,148.18,6.74854906]
["bitfinex","SOLUSD",1762306742771,8.16354936,148.21,148.15,6.74961315]
["bitfinex","SOLUSD",1762306743148,0.8,148.28,148.16,0.72]
["bitfinex","SOLUSD",1762306743515,10.58882769,148.28,148.21,8.16354936]
["bitfinex","SOLUSD",1762306743649,50.0,148.3,148.22,8.16354936]
["bitfinex","SOLUSD",1762306743650,0.8,148.3,148.22,8.16354936]
["bitfinex","SOLUSD",1762306743854,8.16354936,148.29,148.22,8.16354936]
["bitfinex","SOLUSD",1762306744048,8.96354936,148.3,148.23,8.16354936]
["bitfinex","SOLUSD",1762306744364,8.16354936,148.25,148.19,8.16354936]
["bitfinex","SOLUSD",1762306744568,10.58882769,148.29,148.21,8.16354936]
["bitfinex","SOLUSD",1762306744752,0.8,148.3,148.23,8.16354936]
["bitfinex","SOLUSD",1762306744948,8.16354936,148.27,148.2,8.88354936]
["bitfinex","SOLUSD",1762306745256,8.16354936,148.25,148.19,8.16354936]
["bitfinex","SOLUSD",1762306745580,8.16354936,148.25,148.18,23.61992171]
["bitfinex","SOLUSD",1762306745871,8.16354936,148.24,148.18,24.33992171]
["bitfinex","SOLUSD",1762306746171,8.16354936,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1762306746374,8.16354936,148.2,148.16,6.74921298]
["bitfinex","SOLUSD",1762306746545,8.16354936,148.18,148.14,6.74999993]
["bitfinex","SOLUSD",1762306746741,8.16354936,148.18,148.01,18.2]
["bitfinex","SOLUSD",1762306746742,8.16354936,148.16,148.1,0.72]
["bitfinex","SOLUSD",1762306746946,8.16354936,148.13,148.07,9.54]
["bitfinex","SOLUSD",1762306747145,8.16354936,148.1,148.06,6.75401864]
["bitfinex","SOLUSD",1762306747352,0.8,148.12,148.06,6.75401864]
["bitfinex","SOLUSD",1762306747353,8.96354936,148.12,148.06,6.75401864]
["bitfinex","SOLUSD",1762306747560,8.16354936,148.14,148.06,10.26]
["bitfinex","SOLUSD",1762306747759,8.16354936,148.07,147.95,16.89760054]
["bitfinex","SOLUSD",1762306747962,8.16354936,148.01,147.95,23.65664075]
["bitfinex","SOLUSD",1762306748175,9.78882769,148.05,147.96,8.16354936]
["bitfinex","SOLUSD",1762306748176,8.16354936,148.03,147.96,8.16354936]
["bitfinex","SOLUSD",1762306748381,8.16354936,148.07,148.01,23.64705086]
["bitfinex","SOLUSD",1762306748593,8.16354936,148.07,148.01,8.16354936]
["bitfinex","SOLUSD",1762306748750,8.16354936,148.07,147.98,14.92121931]
["bitfinex","SOLUSD",1762306748751,8.16354936,148.05,147.98,14.92121931]
["bitfinex","SOLUSD",1762306748951,8.16354936,148.05,147.97,0.72]
["bitfinex","SOLUSD",1762306748952,8.16354936,148.07,147.97,0.72]
["bitfinex","SOLUSD",1762306749152,8.16354936,148.04,147.97,7.47808625]
["bitfinex","SOLUSD",1762306749358,8.16354936,147.99,147.93,0.72]
["bitfinex","SOLUSD",1762306749560,8.16354936,147.98,147.93,0.72]
["bitfinex","SOLUSD",1762306749763,8.96354936,147.97,147.9,8.16354936]
["bitfinex","SOLUSD",1762306749966,0.8,148.01,147.89,10.32]
["bitfinex","SOLUSD",1762306750170,0.8,148.01,147.92,8.16354936]
["bitfinex","SOLUSD",1762306750456,8.16354936,147.94,147.91,0.1]
["bitfinex","SOLUSD",1762306750774,8.96354936,147.93,147.91,0.1]
["bitfinex","SOLUSD",1762306750965,8.16354936,147.94,147.91,0.1]
["bitfinex","SOLUSD",1762306751360,8.16354936,147.95,147.91,6.86046702]
["bitfinex","SOLUSD",1762306751562,8.16354936,147.94,147.91,6.86084303]
["bitfinex","SOLUSD",1762306751786,0.8,147.95,147.91,23.76301326]
["bitfinex","SOLUSD",1762306751993,0.8,148.02,147.94,8.16354936]
["bitfinex","SOLUSD",1762306752157,8.96354936,148.05,147.95,20.592]
["bitfinex","SOLUSD",1762306752361,0.8,148.05,147.96,23.6550419]
["bitfinex","SOLUSD",1762306752560,0.8,148.05,148.0,8.16354936]
["bitfinex","SOLUSD",1762306752756,0.8,148.09,148.0,8.16354936]
["bitfinex","SOLUSD",1762306752961,0.8,148.09,148.01,10.32]
["bitfinex","SOLUSD",1762306753158,8.16354936,148.1,148.01,10.32]
["bitfinex","SOLUSD",1762306753378,0.8,148.09,148.04,8.16354936]
["bitfinex","SOLUSD",1762306753688,50.0,148.01,147.92,6.76041103]
["bitfinex","SOLUSD",1762306753877,0.8,148.0,147.93,8.88354936]
["bitfinex","SOLUSD",1762306754067,0.8,148.0,147.95,8.16354936]
["bitfinex","SOLUSD",1762306754271,17.95237705,148.03,147.95,8.16354936]
["bitfinex","SOLUSD",1762306754272,0.8,148.02,147.95,8.16354936]
["bitfinex","SOLUSD",1762306754483,8.16354936,147.96,147.91,0.1]
["bitfinex","SOLUSD",1762306754662,8.16354936,147.92,147.91,0.1]
["bitfinex","SOLUSD",1762306754860,0.8,147.96,147.91,6.86083993]
["bitfinex","SOLUSD",1762306755358,8.16354936,147.92,147.91,6.86083993]
["bitfinex","SOLUSD",1762306755559,8.16354936,147.92,147.8,0.65]
["bitfinex","SOLUSD",1762306755774,0.8,147.97,147.75,6.7681895]
["bitfinex","SOLUSD",1762306755775,8.16354936,147.81,147.75,6.7681895]
["bitfinex","SOLUSD",1762306755955,31.18082769,147.91,147.75,6.7681895]
["bitfinex","SOLUSD",1762306755956,8.16354936,147.83,147.75,6.7681895]
["bitfinex","SOLUSD",1762306756163,0.8,147.89,147.76,0.72]
["bitfinex","SOLUSD",1762306756477,0.8,147.89,147.8,23.68064952]
["bitfinex","SOLUSD",1762306756478,8.16354936,147.85,147.8,23.68064952]
["bitfinex","SOLUSD",1762306756661,8.16354936,147.87,147.8,23.68064952]
["bitfinex","SOLUSD",1762306756856,8.16354936,147.85,147.81,0.72]
["bitfinex","SOLUSD",1762306757462,9.78882769,147.89,147.81,0.72]
["bitfinex","SOLUSD",1762306757667,8.16354936,147.88,147.81,0.72]
["bitfinex","SOLUSD",1762306757866,8.16354936,147.86,147.81,0.72]
["bitfinex","SOLUSD",1762306758465,8.16354936,147.84,147.78,6.76681553]
["bitfinex","SOLUSD",1762306758659,8.16354936,147.82,147.78,7.48681553]
["bitfinex","SOLUSD",1762306758883,59.78882769,147.87,147.74,43.76159064]
["bitfinex","SOLUSD",1762306758884,8.16354936,147.8,147.77,0.72]
["bitfinex","SOLUSD",1762306759088,9.78882769,147.84,147.71,0.72]
["bitfinex","SOLUSD",1762306759290,8.16354936,147.8,147.72,0.72]
["bitfinex","SOLUSD",1762306759583,8.16354936,147.8,147.73,9.92]
["bitfinex","SOLUSD",1762306759793,0.8,147.79,147.69,0.72]
["bitfinex","SOLUSD",1762306759967,8.16354936,147.72,147.69,0.72]
["bitfinex","SOLUSD",1762306760169,8.16354936,147.7,147.65,7.49277345]
["bitfinex","SOLUSD",1762306760392,8.16354936,147.7,147.65,0.72]
["bitfinex","SOLUSD",1762306760573,9.78882769,147.74,147.62,0.72]
["bitfinex","SOLUSD",1762306760574,8.16354936,147.68,147.62,0.72]
["bitfinex","SOLUSD",1762306760764,9.78882769,147.69,147.56,6.77690431]
["bitfinex","SOLUSD",1762306760960,8.16354936,147.64,147.56,23.71864488]
["bitfinex","SOLUSD",1762306761186,50.0,147.67,147.57,10.64]
["bitfinex","SOLUSD",1762306761390,8.16354936,147.67,147.57,10.64]
["bitfinex","SOLUSD",1762306761586,8.16354936,147.67,147.58,8.88354936]
["bitfinex","SOLUSD",1762306761782,8.16354936,147.69,147.62,20.592]
["bitfinex","SOLUSD",1762306761996,8.16354936,147.67,147.6,9.94]
["bitfinex","SOLUSD",1762306762177,8.16354936,147.65,147.6,0.72]
["bitfinex","SOLUSD",1762306762381,8.16354936,147.63,147.57,0.72]
["bitfinex","SOLUSD",1762306762569,14.93725593,147.63,147.56,9.94]
["bitfinex","SOLUSD",1762306762772,9.78882769,147.61,147.55,0.72]
["bitfinex","SOLUSD",1762306763098,50.0,147.64,147.53,0.72]
["bitfinex","SOLUSD",1762306763284,10.58882769,147.63,147.53,0.72]
["bitfinex","SOLUSD",1762306763463,10.58882769,147.63,147.52,6.77869662]
["bitfinex","SOLUSD",1762306763464,59.78882769,147.62,147.54,0.72]
["bitfinex","SOLUSD",1762306763669,0.8,147.61,147.53,0.72]
["bitfinex","SOLUSD",1762306763885,8.16354936,147.61,147.53,0.72]
["bitfinex","SOLUSD",1762306764190,8.16354936,147.63,147.53,0.72]
["bitfinex","SOLUSD",1762306764391,8.16354936,147.59,147.54,9.94]
["bitfinex","SOLUSD",1762306764694,8.16354936,147.62,147.54,23.72238036]
["bitfinex","SOLUSD",1762306764902,8.16354936,147.69,147.59,8.16354936]
["bitfinex","SOLUSD",1762306765195,8.16354936,147.69,147.6,9.94]
["bitfinex","SOLUSD",1762306765372,8.16354936,147.74,147.65,20.592]
["bitfinex","SOLUSD",1762306765563,59.78882769,147.72,147.61,0.72]
["bitfinex","SOLUSD",1762306765766,8.16354936,147.63,147.57,0.72]
["bitfinex","SOLUSD",1762306765962,8.16354936,147.59,147.54,7.49782296]
["bitfinex","SOLUSD",1762306766280,0.8,147.62,147.47,33.90395923]
["bitfinex","SOLUSD",1762306766281,8.16354936,147.55,147.5,0.72]
["bitfinex","SOLUSD",1762306766590,9.78882769,147.62,147.51,0.72]
["bitfinex","SOLUSD",1762306766591,8.16354936,147.56,147.51,0.72]
["bitfinex","SOLUSD",1762306767190,8.16354936,147.61,147.51,21.312]
["bitfinex","SOLUSD",1762306767490,0.8,147.61,147.51,0.72]
["bitfinex","SOLUSD",1762306767694,0.8,147.61,147.52,0.72]
["bitfinex","SOLUSD",1762306767883,50.8,147.63,147.52,0.72]
["bitfinex","SOLUSD",1762306768088,8.16354936,147.65,147.55,8.16354936]
["bitfinex","SOLUSD",1762306768267,0.8,147.69,147.6,20.592]
["bitfinex","SOLUSD",1762306768496,8.16354936,147.64,147.59,9.96]
["bitfinex","SOLUSD",1762306768791,8.16354936,147.64,147.59,10.66]
["bitfinex","SOLUSD",1762306768983,8.16354936,147.64,147.6,0.7]
["bitfinex","SOLUSD",1762306769190,8.16354936,147.62,147.53,0.7]
["bitfinex","SOLUSD",1762306769378,9.78882769,147.67,147.53,10.64]
["bitfinex","SOLUSD",1762306769379,0.8,147.61,147.53,10.64]
["bitfinex","SOLUSD",1762306769576,9.78882769,147.7,147.58,20.592]
["bitfinex","SOLUSD",1762306769767,8.16354936,147.67,147.58,28.75554936]
["bitfinex","SOLUSD",1762306769970,8.16354936,147.67,147.59,0.7]
["bitfinex","SOLUSD",1762306770489,0.8,147.69,147.59,7.47543326]
["bitfinex","SOLUSD",1762306770490,9.45520105,147.65,147.59,7.47543326]
["bitfinex","SOLUSD",1762306770692,9.45520105,147.65,147.59,24.41425025]
["bitfinex","SOLUSD",1762306770875,50.0,147.72,147.62,20.592]
["bitfinex","SOLUSD",1762306771078,0.8,147.76,147.65,9.45520105]
["bitfinex","SOLUSD",1762306771281,9.45520105,147.77,147.7,20.592]
["bitfinex","SOLUSD",1762306771589,9.45520105,147.73,147.69,9.96]
["bitfinex","SOLUSD",1762306771791,0.8,147.79,147.7,0.7]
["bitfinex","SOLUSD",1762306771965,9.45520105,147.74,147.63,9.45520105]
["bitfinex","SOLUSD",1762306772170,9.78882769,147.78,147.67,20.592]
["bitfinex","SOLUSD",1762306772385,9.45520105,147.74,147.68,0.7]
["bitfinex","SOLUSD",1762306772591,9.45520105,147.69,147.64,0.65]
["bitfinex","SOLUSD",1762306772799,9.45520105,147.65,147.6,17.58715522]
["bitfinex","SOLUSD",1762306772984,9.45520105,147.64,147.6,7.42498589]
["bitfinex","SOLUSD",1762306773295,0.8,147.68,147.56,0.65]
["bitfinex","SOLUSD",1762306773296,9.45520105,147.62,147.56,0.65]
["bitfinex","SOLUSD",1762306773600,9.45520105,147.6,147.53,23.72398833]
["bitfinex","SOLUSD",1762306773770,9.45520105,147.6,147.53,34.33398833]
["bitfinex","SOLUSD",1762306773970,9.45520105,147.6,147.54,0.65]
["bitfinex","SOLUSD",1762306774171,9.45520105,147.63,147.54,10.10520105]
["bitfinex","SOLUSD",1762306774379,9.45520105,147.63,147.56,20.592]
["bitfinex","SOLUSD",1762306774606,9.45520105,147.61,147.55,0.65]
["bitfinex","SOLUSD",1762306774790,9.45520105,147.65,147.56,9.45520105]
["bitfinex","SOLUSD",1762306774991,9.45520105,147.65,147.58,20.592]
["bitfinex","SOLUSD",1762306775609,9.45520105,147.69,147.6,9.45520105]
["bitfinex","SOLUSD",1762306775902,9.45520105,147.69,147.59,0.65]
["bitfinex","SOLUSD",1762306775903,0.8,147.72,147.61,39.98720105]
["bitfinex","SOLUSD",1762306776092,9.45520105,147.71,147.64,20.592]
["bitfinex","SOLUSD",1762306776289,9.45520105,147.69,147.62,21.242]
["bitfinex","SOLUSD",1762306776491,9.45520105,147.67,147.61,9.94]
["bitfinex","SOLUSD",1762306776676,9.45520105,147.67,147.61,16.71459232]
["bitfinex","SOLUSD",1762306776877,9.45520105,147.67,147.6,0.65]
["bitfinex","SOLUSD",1762306777168,9.45520105,147.63,147.56,0.65]
["bitfinex","SOLUSD",1762306777393,9.45520105,147.61,147.56,10.59]
["bitfinex","SOLUSD",1762306777790,0.8,147.69,147.57,0.65]
["bitfinex","SOLUSD",1762306778004,9.45520105,147.62,147.57,0.65]
["bitfinex","SOLUSD",1762306778168,0.8,147.66,147.57,0.65]
["bitfinex","SOLUSD",1762306778382,50.0,147.77,147.61,9.45520105]
["bitfinex","SOLUSD",1762306778592,9.45520105,147.7,147.63,6.77367415]
["bitfinex","SOLUSD",1762306778790,9.45520105,147.68,147.63,6.77367415]
["bitfinex","SOLUSD",1762306778995,59.78882769,147.73,147.54,0.65]
["bitfinex","SOLUSD",1762306778996,9.45520105,147.64,147.54,0.65]
["bitfinex","SOLUSD",1762306779178,9.45520105,147.59,147.54,0.65]
["bitfinex","SOLUSD",1762306779371,0.8,147.62,147.54,0.65]
["bitfinex","SOLUSD",1762306779576,9.45520105,147.6,147.54,0.65]
["bitfinex","SOLUSD",1762306779883,9.45520105,147.56,147.5,6.77966101]
["bitfinex","SOLUSD",1762306780180,0.8,147.59,147.51,0.65]
["bitfinex","SOLUSD",1762306780390,9.45520105,147.56,147.5,6.77966101]
["bitfinex","SOLUSD",1762306780599,9.45520105,147.56,147.51,0.65]
["bitfinex","SOLUSD",1762306780780,50.0,147.63,147.51,0.65]
["bitfinex","SOLUSD",1762306780781,0.8,147.62,147.51,0.65]
["bitfinex","SOLUSD",1762306781098,9.78882769,147.61,147.51,0.65]
["bitfinex","SOLUSD",1762306781272,9.45520105,147.59,147.51,0.65]
["bitfinex","SOLUSD",1762306781688,9.45520105,147.57,147.51,0.65]
["bitfinex","SOLUSD",1762306781890,9.45520105,147.58,147.51,0.65]
["bitfinex","SOLUSD",1762306782280,0.8,147.57,147.47,0.65]
["bitfinex","SOLUSD",1762306782479,9.45520105,147.59,147.52,20.592]
["bitfinex","SOLUSD",1762306782688,8.06444785,147.62,147.51,0.65]
["bitfinex","SOLUSD",1762306782996,9.45520105,147.6,147.53,20.592]
["bitfinex","SOLUSD",1762306783180,1.29,147.62,147.51,0.65]
["bitfinex","SOLUSD",1762306783181,9.45520105,147.56,147.51,0.65]
["bitfinex","SOLUSD",1762306783383,9.45520105,147.52,147.47,0.65]
["bitfinex","SOLUSD",1762306783587,0.8,147.55,147.44,9.45520105]
["bitfinex","SOLUSD",1762306783588,9.45520105,147.5,147.44,23.73748523]
["bitfinex","SOLUSD",1762306783793,50.8,147.55,147.44,6.78241996]
["bitfinex","SOLUSD",1762306783794,9.45520105,147.48,147.44,6.78241996]
["bitfinex","SOLUSD",1762306783997,59.78882769,147.52,147.43,0.1]
["bitfinex","SOLUSD",1762306784293,9.45520105,147.49,147.43,7.53264396]
["bitfinex","SOLUSD",1762306784499,1.29,147.54,147.46,20.592]
["bitfinex","SOLUSD",1762306784671,1.29,147.54,147.43,23.83984398]
["bitfinex","SOLUSD",1762306784672,9.45520105,147.5,147.43,23.83984398]
["bitfinex","SOLUSD",1762306785079,9.45520105,147.5,147.44,0.65]
["bitfinex","SOLUSD",1762306785280,0.8,147.53,147.44,0.65]
["bitfinex","SOLUSD",1762306785281,9.45520105,147.52,147.46,20.592]
["bitfinex","SOLUSD",1762306785479,9.45520105,147.5,147.44,0.65]
["bitfinex","SOLUSD",1762306785704,9.45520105,147.57,147.48,9.45520105]
["bitfinex","SOLUSD",1762306785879,9.45520105,147.6,147.53,20.592]
["bitfinex","SOLUSD",1762306786193,50.0,147.64,147.55,9.45520105]
["bitfinex","SOLUSD",1762306786194,9.45520105,147.64,147.55,9.45520105]
["bitfinex","SOLUSD",1762306786502,9.45520105,147.63,147.55,23.72077261]
["bitfinex","SOLUSD",1762306786795,9.45520105,147.63,147.56,0.65]
["bitfinex","SOLUSD",1762306786996,9.45520105,147.67,147.58,20.592]
["bitfinex","SOLUSD",1762306787300,9.45520105,147.65,147.58,20.592]
["bitfinex","SOLUSD",1762306787503,9.45520105,147.65,147.55,23.72077261]
["bitfinex","SOLUSD",1762306787504,9.45520105,147.59,147.55,6.7773636]
["bitfinex","SOLUSD",1762306787685,50.0,147.63,147.55,0.65]
["bitfinex","SOLUSD",1762306787686,9.45520105,147.6,147.55,0.65]
["bitfinex","SOLUSD",1762306788009,1.99999999,147.69,147.55,0.65]
["bitfinex","SOLUSD",1762306788010,0.8,147.69,147.58,9.45520105]
["bitfinex","SOLUSD",1762306788187,10.25520105,147.68,147.59,9.94]
["bitfinex","SOLUSD",1762306788379,9.45520105,147.64,147.59,9.94]
["bitfinex","SOLUSD",1762306788578,9.45520105,147.65,147.59,9.94]
["bitfinex","SOLUSD",1762306788797,9.45520105,147.63,147.59,16.71525613]
["bitfinex","SOLUSD",1762306789189,0.8,147.66,147.6,0.65]
["bitfinex","SOLUSD",1762306789391,50.49,147.72,147.62,20.592]
["bitfinex","SOLUSD",1762306789392,9.45520105,147.72,147.62,20.592]
["bitfinex","SOLUSD",1762306789595,0.8,147.74,147.65,9.45520105]
["bitfinex","SOLUSD",1762306789596,9.45520105,147.74,147.65,9.45520105]
["bitfinex","SOLUSD",1762306789783,9.45520105,147.72,147.63,10.10520105]
["bitfinex","SOLUSD",1762306789981,9.45520105,147.72,147.63,0.65]
["bitfinex","SOLUSD",1762306790182,9.45520105,147.7,147.63,0.65]
["bitfinex","SOLUSD",1762306790596,16.22587129,147.7,147.63,7.42362103]
["bitfinex","SOLUSD",1762306790903,16.22568441,147.7,147.63,0.65]
["bitfinex","SOLUSD",1762306791206,0.49,147.71,147.63,23.707894]
["bitfinex","SOLUSD",1762306791387,6.76817416,147.76,147.6,21.242]
["bitfinex","SOLUSD",1762306791388,9.45520105,147.66,147.6,21.242]
["bitfinex","SOLUSD",1762306791901,9.45520105,147.64,147.57,10.59]
["bitfinex","SOLUSD",1762306792104,9.45520105,147.64,147.57,17.3664428]
["bitfinex","SOLUSD",1762306792303,9.45520105,147.64,147.57,33.65755549]
["bitfinex","SOLUSD",1762306792505,9.45520105,147.66,147.58,0.65]
["bitfinex","SOLUSD",1762306792690,0.8,147.67,147.59,23.71434378]
["bitfinex","SOLUSD",1762306792897,9.45520105,147.64,147.59,23.71434378]
["bitfinex","SOLUSD",1762306793189,9.45520105,147.64,147.57,9.94]
["bitfinex","SOLUSD",1762306793704,50.0,147.68,147.58,16.88100226]
["bitfinex","SOLUSD",1762306793705,9.45520105,147.68,147.58,16.88100226]
["bitfinex","SOLUSD",1762306793906,9.45520105,147.64,147.58,28.01780121]
["bitfinex","SOLUSD",1762306794110,9.45520105,147.64,147.57,16.71637098]
["bitfinex","SOLUSD",1762306794300,9.45520105,147.62,147.57,6.77637098]
["bitfinex","SOLUSD",1762306794698,9.45520105,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1762306794896,9.45520105,147.62,147.56,0.65]
["bitfinex","SOLUSD",1762306795095,0.49,147.64,147.53,0.65]
["bitfinex","SOLUSD",1762306795293,9.45520105,147.58,147.53,0.65]
["bitfinex","SOLUSD",1762306795605,9.45520105,147.58,147.41,1.99999999]
["bitfinex","SOLUSD",1762306795606,9.45520105,147.54,147.48,0.65]
["bitfinex","SOLUSD",1762306795808,9.45520105,147.52,147.48,0.65]
["bitfinex","SOLUSD",1762306796028,9.45520105,147.52,147.48,7.43046478]
["bitfinex","SOLUSD",1762306796395,9.45520105,147.5,147.42,0.65]
["bitfinex","SOLUSD",1762306796600,9.45520105,147.5,147.43,0.75]
["bitfinex","SOLUSD",1762306796787,9.45520105,147.52,147.43,33.94525485]
["bitfinex","SOLUSD",1762306797312,9.45520105,147.52,147.44,0.65]
["bitfinex","SOLUSD",1762306797699,9.45520105,147.52,147.45,9.45520105]
["bitfinex","SOLUSD",1762306797902,9.45520105,147.5,147.44,0.65]
["bitfinex","SOLUSD",1762306798216,0.49,147.54,147.44,0.65]
["bitfinex","SOLUSD",1762306798394,9.45520105,147.53,147.44,0.65]
["bitfinex","SOLUSD",1762306798912,9.45520105,147.53,147.45,33.19206099]
["bitfinex","SOLUSD",1762306799110,9.45520105,147.53,147.45,67.10186092]
["bitfinex","SOLUSD",1762306799322,16.94103515,147.58,147.45,67.10186092]
["bitfinex","SOLUSD",1762306799323,50.0,147.61,147.51,9.45520105]
["bitfinex","SOLUSD",1762306799528,50.49,147.68,147.49,20.592]
["bitfinex","SOLUSD",1762306799529,9.45520105,147.63,147.49,20.592]
["bitfinex","SOLUSD",1762306799691,9.45520105,147.61,147.52,9.9]
["bitfinex","SOLUSD",1762306799900,9.45520105,147.59,147.51,9.45520105]
["bitfinex","SOLUSD",1762306800119,9.45520105,147.64,147.55,9.45520105]
["bitfinex","SOLUSD",1762306800295,9.45520105,147.62,147.53,20.592]
["bitfinex","SOLUSD",1762306800491,9.45520105,147.6,147.51,0.71]
["bitfinex","SOLUSD",1762306800719,50.0,147.65,147.51,0.71]
["bitfinex","SOLUSD",1762306800901,0.49,147.67,147.57,9.45520105]
["bitfinex","SOLUSD",1762306801105,9.45520105,147.69,147.6,9.45520105]
["bitfinex","SOLUSD",1762306801320,9.45520105,147.67,147.59,20.592]
["bitfinex","SOLUSD",1762306801526,9.45520105,147.67,147.59,30.75720105]
["bitfinex","SOLUSD",1762306801692,9.45520105,147.68,147.59,30.04720105]
["bitfinex","SOLUSD",1762306801998,9.45520105,147.68,147.61,9.45520105]
["bitfinex","SOLUSD",1762306802200,50.0,147.76,147.61,9.45520105]
["bitfinex","SOLUSD",1762306802500,0.49,147.76,147.66,9.45520105]
["bitfinex","SOLUSD",1762306802706,6.76660112,147.79,147.68,9.45520105]
["bitfinex","SOLUSD",1762306802914,9.45520105,147.75,147.67,9.45520105]
["bitfinex","SOLUSD",1762306803104,0.49,147.78,147.66,23.70310171]
["bitfinex","SOLUSD",1762306803304,50.49,147.77,147.66,6.77231477]
["bitfinex","SOLUSD",1762306803510,9.45520105,147.74,147.67,0.71]
["bitfinex","SOLUSD",1762306804016,9.45520105,147.74,147.66,33.15830276]
["bitfinex","SOLUSD",1762306804017,9.45520105,147.72,147.66,6.77231477]
["bitfinex","SOLUSD",1762306804208,9.45520105,147.72,147.65,9.92]
["bitfinex","SOLUSD",1762306804404,9.45520105,147.72,147.57,0.65]
["bitfinex","SOLUSD",1762306804405,9.45520105,147.66,147.58,6.7759859]
["bitfinex","SOLUSD",1762306804625,9.45520105,147.67,147.58,33.17115171]
["bitfinex","SOLUSD",1762306804812,0.49,147.71,147.61,23.71113067]
["bitfinex","SOLUSD",1762306805016,6.76959613,147.72,147.62,9.45520105]
["bitfinex","SOLUSD",1762306805214,6.76959613,147.72,147.62,0.71]
["bitfinex","SOLUSD",1762306805215,9.45520105,147.69,147.62,0.71]
["bitfinex","SOLUSD",1762306806205,20.592,147.74,147.62,0.71]
["bitfinex","SOLUSD",1762306806407,50.49,147.83,147.65,9.78882769]
["bitfinex","SOLUSD",1762306806618,9.45520105,147.73,147.65,9.45520105]
["bitfinex","SOLUSD",1762306806924,9.45520105,147.82,147.67,33.15669762]
["bitfinex","SOLUSD",1762306806925,50.0,147.8,147.67,33.15669762]
["bitfinex","SOLUSD",1762306807126,9.45520105,147.81,147.73,9.45520105]
["bitfinex","SOLUSD",1762306807310,9.45520105,147.83,147.75,9.45520105]
["bitfinex","SOLUSD",1762306807519,9.45520105,147.81,147.73,9.45520105]
["bitfinex","SOLUSD",1762306807822,9.45520105,147.83,147.73,1.36]
["bitfinex","SOLUSD",1762306808026,9.45520105,147.81,147.74,0.71]
["bitfinex","SOLUSD",1762306808538,9.45520105,147.79,147.72,9.9]
["bitfinex","SOLUSD",1762306808909,9.45520105,147.81,147.73,7.4791058]
["bitfinex","SOLUSD",1762306809110,9.45520105,147.81,147.74,10.16520105]
["bitfinex","SOLUSD",1762306809337,9.45520105,147.86,147.78,9.45520105]
["bitfinex","SOLUSD",1762306809506,9.45520105,147.88,147.8,9.45520105]
["bitfinex","SOLUSD",1762306809702,9.45520105,147.86,147.79,9.88]
["bitfinex","SOLUSD",1762306809903,9.45520105,147.88,147.79,19.33520105]
["bitfinex","SOLUSD",1762306810206,0.49,147.9,147.76,10.59]
["bitfinex","SOLUSD",1762306810207,9.45520105,147.82,147.76,10.59]
["bitfinex","SOLUSD",1762306810506,50.49,147.89,147.76,10.59]
["bitfinex","SOLUSD",1762306810722,9.45520105,147.82,147.76,0.71]
["bitfinex","SOLUSD",1762306810922,9.45520105,147.8,147.74,6.76857208]
["bitfinex","SOLUSD",1762306811440,9.45520105,147.78,147.7,0.71]
["bitfinex","SOLUSD",1762306811612,9.45520105,147.8,147.71,10.16520105]
["bitfinex","SOLUSD",1762306811812,9.45520105,147.78,147.71,0.71]
["bitfinex","SOLUSD",1762306812031,9.45520105,147.76,147.7,6.7704807]
["bitfinex","SOLUSD",1762306812532,9.45520105,147.76,147.7,0.71]
["bitfinex","SOLUSD",1762306812707,9.45520105,147.74,147.69,0.71]
["bitfinex","SOLUSD",1762306812904,9.45520105,147.74,147.7,6.7704807]
["bitfinex","SOLUSD",1762306813106,9.45520105,147.74,147.67,27.47964041]
["bitfinex","SOLUSD",1762306813305,9.45520105,147.74,147.68,0.71]
["bitfinex","SOLUSD",1762306813832,9.45520105,147.76,147.68,10.16520105]
["bitfinex","SOLUSD",1762306814133,9.45520105,147.78,147.68,10.81520105]
["bitfinex","SOLUSD",1762306814336,0.49,147.84,147.73,20.592]
["bitfinex","SOLUSD",1762306814513,9.45520105,147.82,147.74,19.27520105]
["bitfinex","SOLUSD",1762306814708,9.45520105,147.82,147.74,19.98520105]
["bitfinex","SOLUSD",1762306814918,0.49,147.86,147.76,33.14226114]
["bitfinex","SOLUSD",1762306815125,9.45520105,147.85,147.76,88.22291842]
["bitfinex","SOLUSD",1762306815427,9.45520105,147.86,147.78,9.45520105]
["bitfinex","SOLUSD",1762306815735,9.45520105,147.85,147.78,9.45520105]
["bitfinex","SOLUSD",1762306815940,0.49,147.91,147.79,0.71]
["bitfinex","SOLUSD",1762306816151,9.45520105,147.85,147.79,10.16520105]
["bitfinex","SOLUSD",1762306816313,9.45520105,147.82,147.76,6.76773145]
["bitfinex","SOLUSD",1762306816630,51.99999999,147.9,147.71,10.53]
["bitfinex","SOLUSD",1762306816631,9.45520105,147.77,147.71,10.53]
["bitfinex","SOLUSD",1762306816837,9.45520105,147.75,147.69,9.82]
["bitfinex","SOLUSD",1762306817136,50.0,147.81,147.69,9.82]
["bitfinex","SOLUSD",1762306817137,0.49,147.82,147.7,6.77007186]
["bitfinex","SOLUSD",1762306817323,0.49,147.82,147.7,24.40627362]
["bitfinex","SOLUSD",1762306817520,9.45520105,147.79,147.71,10.16520105]
["bitfinex","SOLUSD",1762306817716,9.45520105,147.77,147.71,0.71]
["bitfinex","SOLUSD",1762306817941,9.45520105,147.82,147.73,9.45520105]
["bitfinex","SOLUSD",1762306818120,9.45520105,147.8,147.73,10.16520105]
["bitfinex","SOLUSD",1762306818329,9.45520105,147.85,147.74,10.51]
["bitfinex","SOLUSD",1762306818642,0.49,147.89,147.8,9.45520105]
["bitfinex","SOLUSD",1762306818822,9.45520105,147.88,147.81,10.16520105]
["bitfinex","SOLUSD",1762306819146,0.49,147.92,147.81,10.53]
["bitfinex","SOLUSD",1762306819321,9.45520105,147.9,147.82,10.16520105]
["bitfinex","SOLUSD",1762306819637,0.2,147.93,147.85,9.45520105]
["bitfinex","SOLUSD",1762306819935,0.2,147.93,147.83,10.16520105]
["bitfinex","SOLUSD",1762306820144,9.65520105,147.93,147.85,9.45520105]
["bitfinex","SOLUSD",1762306820314,0.2,147.93,147.87,9.45520105]
["bitfinex","SOLUSD",1762306820509,0.2,147.93,147.84,0.71]
["bitfinex","SOLUSD",1762306820510,0.2,147.93,147.88,9.45520105]
["bitfinex","SOLUSD",1762306820735,0.2,147.93,147.84,0.71]
["bitfinex","SOLUSD",1762306820916,0.2,147.93,147.81,33.49899211]
["bitfinex","SOLUSD",1762306820917,9.45520105,147.89,147.81,17.29538681]
["bitfinex","SOLUSD",1762306821115,9.45520105,147.89,147.8,20.592]
["bitfinex","SOLUSD",1762306821116,6.76187613,147.89,147.78,9.45520105]
["bitfinex","SOLUSD",1762306821327,9.45520105,147.84,147.77,19.96520105]
["bitfinex","SOLUSD",1762306821918,9.45520105,147.82,147.77,0.71]
["bitfinex","SOLUSD",1762306822123,9.45520105,147.84,147.77,10.16520105]
["bitfinex","SOLUSD",1762306822322,59.78882769,147.87,147.75,9.45520105]
["bitfinex","SOLUSD",1762306822525,9.45520105,147.8,147.73,17.2591058]
["bitfinex","SOLUSD",1762306822750,9.45520105,147.79,147.73,10.49]
["bitfinex","SOLUSD",1762306822920,10.27882769,147.84,147.73,17.25886383]
["bitfinex","SOLUSD",1762306823121,9.45520105,147.79,147.73,7.47886383]
["bitfinex","SOLUSD",1762306823354,9.78882769,147.82,147.73,6.76886383]
["bitfinex","SOLUSD",1762306823641,9.78882769,147.84,147.73,6.76886383]
["bitfinex","SOLUSD",1762306823642,9.45520105,147.8,147.74,0.71]
["bitfinex","SOLUSD",1762306823826,9.45520105,147.8,147.73,33.14682938]
["bitfinex","SOLUSD",1762306823827,9.45520105,147.75,147.69,6.7708774]
["bitfinex","SOLUSD",1762306824239,10.27882769,147.83,147.73,9.45520105]
["bitfinex","SOLUSD",1762306824533,9.45520105,147.84,147.73,9.76]
["bitfinex","SOLUSD",1762306824836,9.45520105,147.88,147.81,9.45520105]
["bitfinex","SOLUSD",1762306825041,9.45520105,147.88,147.81,16.22025727]
["bitfinex","SOLUSD",1762306825342,9.45520105,147.87,147.8,10.16520105]
["bitfinex","SOLUSD",1762306825521,9.45520105,147.87,147.8,33.13585057]
["bitfinex","SOLUSD",1762306825722,9.45520105,147.87,147.81,9.45520105]
["bitfinex","SOLUSD",1762306825933,9.45520105,147.89,147.82,9.45520105]
["bitfinex","SOLUSD",1762306826242,9.45520105,147.89,147.76,20.592]
["bitfinex","SOLUSD",1762306826243,9.45520105,147.84,147.76,0.71]
["bitfinex","SOLUSD",1762306826446,9.45520105,147.84,147.78,9.45520105]
["bitfinex","SOLUSD",1762306826833,9.45520105,147.82,147.76,16.93291828]
["bitfinex","SOLUSD",1762306827141,9.45520105,147.81,147.76,7.47771723]
["bitfinex","SOLUSD",1762306827335,9.45520105,147.79,147.74,6.76829349]
["bitfinex","SOLUSD",1762306827644,9.45520105,147.78,147.73,16.52886112]
["bitfinex","SOLUSD",1762306827849,6.76416116,147.84,147.74,10.16520105]
["bitfinex","SOLUSD",1762306828042,9.45520105,147.81,147.74,0.71]
["bitfinex","SOLUSD",1762306828233,9.45520105,147.8,147.73,9.45520105]
["bitfinex","SOLUSD",1762306828437,9.45520105,147.79,147.72,0.66]
["bitfinex","SOLUSD",1762306828643,16.90778574,147.87,147.72,0.66]
["bitfinex","SOLUSD",1762306828951,9.45520105,147.8,147.74,9.45520105]
["bitfinex","SOLUSD",1762306829126,9.45520105,147.8,147.72,21.252]
["bitfinex","SOLUSD",1762306829127,9.45520105,147.79,147.72,10.11520105]
["bitfinex","SOLUSD",1762306829334,9.45520105,147.77,147.71,9.45520105]
["bitfinex","SOLUSD",1762306829547,9.45520105,147.77,147.69,10.4]
["bitfinex","SOLUSD",1762306829548,9.45520105,147.76,147.7,9.45520105]
["bitfinex","SOLUSD",1762306829744,9.45520105,147.76,147.69,10.11520105]
["bitfinex","SOLUSD",1762306829927,9.45520105,147.74,147.67,19.19520105]
["bitfinex","SOLUSD",1762306830135,9.45520105,147.73,147.67,19.19520105]
["bitfinex","SOLUSD",1762306830328,9.78882769,147.76,147.67,9.74]
["bitfinex","SOLUSD",1762306830554,0.49,147.77,147.68,9.45520105]
["bitfinex","SOLUSD",1762306830851,9.45520105,147.75,147.69,9.45520105]
["bitfinex","SOLUSD",1762306831061,9.45520105,147.76,147.69,10.11520105]
["bitfinex","SOLUSD",1762306831234,74.17385437,147.78,147.67,9.74]
["bitfinex","SOLUSD",1762306831433,9.45520105,147.74,147.67,10.11520105]
["bitfinex","SOLUSD",1762306831754,9.45520105,147.73,147.67,16.88700404]
["bitfinex","SOLUSD",1762306832252,9.45520105,147.72,147.65,9.45520105]
["bitfinex","SOLUSD",1762306832438,0.49,147.76,147.67,8.22822107]
["bitfinex","SOLUSD",1762306832748,8.22822107,147.75,147.67,0.68]
["bitfinex","SOLUSD",1762306832956,8.22822107,147.75,147.68,8.90822107]
["bitfinex","SOLUSD",1762306833149,14.99643275,147.75,147.69,6.77093912]
["bitfinex","SOLUSD",1762306833454,8.22822107,147.75,147.68,32.60801119]
["bitfinex","SOLUSD",1762306833652,6.76589986,147.8,147.72,8.22822107]
["bitfinex","SOLUSD",1762306833870,50.49,147.86,147.76,8.22822107]
["bitfinex","SOLUSD",1762306834163,14.99148569,147.86,147.8,8.22822107]
["bitfinex","SOLUSD",1762306834454,8.22822107,147.86,147.8,8.22822107]
["bitfinex","SOLUSD",1762306834752,8.22822107,147.84,147.78,8.22822107]
["bitfinex","SOLUSD",1762306834933,8.22822107,147.85,147.79,8.22822107]
["bitfinex","SOLUSD",1762306835135,8.22822107,147.81,147.73,0.68]
["bitfinex","SOLUSD",1762306835354,8.22822107,147.81,147.75,8.22822107]
["bitfinex","SOLUSD",1762306835557,8.22822107,147.8,147.74,8.22822107]
["bitfinex","SOLUSD",1762306835735,8.22822107,147.81,147.75,8.22822107]
["bitfinex","SOLUSD",1762306835935,6.76498444,147.82,147.75,8.90822107]
["bitfinex","SOLUSD",1762306835936,8.22822107,147.82,147.75,8.90822107]
["bitfinex","SOLUSD",1762306836256,8.22822107,147.82,147.73,23.69171132]
["bitfinex","SOLUSD",1762306836257,8.22822107,147.79,147.73,8.22822107]
["bitfinex","SOLUSD",1762306836549,8.22822107,147.74,147.67,0.68]
["bitfinex","SOLUSD",1762306836756,8.22822107,147.72,147.64,0.68]
["bitfinex","SOLUSD",1762306836938,8.22822107,147.7,147.64,8.90822107]
["bitfinex","SOLUSD",1762306837140,14.99892741,147.7,147.64,15.68102489]
["bitfinex","SOLUSD",1762306837338,8.22822107,147.67,147.6,0.68]
["bitfinex","SOLUSD",1762306837565,20.592,147.73,147.64,8.22822107]
["bitfinex","SOLUSD",1762306837741,8.22822107,147.69,147.63,8.90822107]
["bitfinex","SOLUSD",1762306837951,8.22822107,147.68,147.63,0.68]
["bitfinex","SOLUSD",1762306838252,59.78882769,147.72,147.6,8.22822107]
["bitfinex","SOLUSD",1762306838458,0.49,147.75,147.65,8.22822107]
["bitfinex","SOLUSD",1762306838649,8.22822107,147.68,147.61,0.68]
["bitfinex","SOLUSD",1762306838842,8.22822107,147.63,147.53,0.65]
["bitfinex","SOLUSD",1762306839046,9.78882769,147.7,147.53,0.65]
["bitfinex","SOLUSD",1762306839047,8.22822107,147.59,147.53,8.22822107]
["bitfinex","SOLUSD",1762306839265,8.22822107,147.58,147.53,0.68]
["bitfinex","SOLUSD",1762306839437,8.22822107,147.58,147.49,9.66]
["bitfinex","SOLUSD",1762306839438,8.22822107,147.57,147.5,8.22822107]
["bitfinex","SOLUSD",1762306839642,6.77560302,147.59,147.5,8.22822107]
["bitfinex","SOLUSD",1762306839858,8.22822107,147.57,147.5,8.90822107]
["bitfinex","SOLUSD",1762306840164,8.22822107,147.59,147.53,8.22822107]
["bitfinex","SOLUSD",1762306840462,8.22822107,147.61,147.55,8.22822107]
["bitfinex","SOLUSD",1762306840762,8.22822107,147.58,147.47,0.68]
["bitfinex","SOLUSD",1762306841081,8.22822107,147.6,147.54,8.22822107]
["bitfinex","SOLUSD",1762306841247,8.22822107,147.64,147.57,8.22822107]
["bitfinex","SOLUSD",1762306841454,8.22822107,147.65,147.58,8.22822107]
["bitfinex","SOLUSD",1762306841965,19.44882769,147.68,147.51,0.65]
["bitfinex","SOLUSD",1762306841966,8.22822107,147.59,147.51,6.77920141]
["bitfinex","SOLUSD",1762306842163,8.22822107,147.59,147.52,0.68]
["bitfinex","SOLUSD",1762306842339,9.78882769,147.61,147.52,8.90822107]
["bitfinex","SOLUSD",1762306842540,8.22822107,147.58,147.52,8.90822107]
["bitfinex","SOLUSD",1762306842740,8.22822107,147.6,147.54,8.22822107]
["bitfinex","SOLUSD",1762306842964,50.49,147.62,147.53,8.22822107]
["bitfinex","SOLUSD",1762306843342,8.22822107,147.6,147.54,15.00604403]
["bitfinex","SOLUSD",1762306843548,57.26432936,147.62,147.54,15.00604403]
["bitfinex","SOLUSD",1762306843743,8.22822107,147.59,147.53,8.22822107]
["bitfinex","SOLUSD",1762306844144,8.22822107,147.84,147.58,8.22822107]
["bitfinex","SOLUSD",1762306844348,8.22822107,147.84,147.64,8.22822107]
["bitfinex","SOLUSD",1762306844349,0.49,147.71,147.64,8.22822107]
["bitfinex","SOLUSD",1762306844655,8.22822107,147.69,147.63,8.22822107]
["bitfinex","SOLUSD",1762306844859,9.78882769,147.71,147.63,8.22822107]
["bitfinex","SOLUSD",1762306845068,0.49,147.73,147.63,8.22822107]
["bitfinex","SOLUSD",1762306845269,0.49,147.73,147.56,0.65]
["bitfinex","SOLUSD",1762306845270,8.22822107,147.73,147.67,8.22822107]
["bitfinex","SOLUSD",1762306845463,8.22822107,147.72,147.66,8.22822107]
["bitfinex","SOLUSD",1762306845945,8.22822107,147.71,147.65,8.22822107]
["bitfinex","SOLUSD",1762306846143,8.22822107,147.74,147.68,8.22822107]
["bitfinex","SOLUSD",1762306846344,14.99646862,147.75,147.69,8.22822107]
["bitfinex","SOLUSD",1762306846558,14.99646862,147.75,147.62,0.68]
["bitfinex","SOLUSD",1762306846559,9.78882769,147.74,147.62,0.68]
["bitfinex","SOLUSD",1762306846764,8.22822107,147.73,147.67,8.22822107]
["bitfinex","SOLUSD",1762306847041,9.78882769,147.7,147.59,0.68]
["bitfinex","SOLUSD",1762306847253,8.22822107,147.69,147.63,8.22822107]
["bitfinex","SOLUSD",1762306847547,8.22822107,147.71,147.65,8.22822107]
["bitfinex","SOLUSD",1762306847748,9.78882769,147.72,147.65,8.22822107]
["bitfinex","SOLUSD",1762306847961,8.22822107,147.68,147.62,0.68]
["bitfinex","SOLUSD",1762306848171,8.22822107,147.71,147.65,8.22822107]
["bitfinex","SOLUSD",1762306848371,60.15,147.78,147.69,8.22822107]
["bitfinex","SOLUSD",1762306848544,8.22822107,147.76,147.71,8.22822107]
["bitfinex","SOLUSD",1762306848946,8.22822107,147.76,147.68,8.22822107]
["bitfinex","SOLUSD",1762306848947,8.22822107,147.73,147.68,8.22822107]
["bitfinex","SOLUSD",1762306849159,8.22822107,147.7,147.64,8.90822107]
["bitfinex","SOLUSD",1762306849360,16.55753275,147.74,147.66,8.22822107]
["bitfinex","SOLUSD",1762306849564,8.22822107,147.7,147.65,8.22822107]
["bitfinex","SOLUSD",1762306849754,8.22822107,147.68,147.62,15.00230161]
["bitfinex","SOLUSD",1762306849952,8.22822107,147.67,147.62,15.00230161]
["bitfinex","SOLUSD",1762306850151,71.082,147.73,147.63,0.68]
["bitfinex","SOLUSD",1762306850152,20.592,147.73,147.63,0.68]
["bitfinex","SOLUSD",1762306850363,14.99686988,147.74,147.68,8.22822107]
["bitfinex","SOLUSD",1762306850561,14.99686988,147.74,147.67,8.22822107]
["bitfinex","SOLUSD",1762306850562,8.22822107,147.72,147.67,8.22822107]
["bitfinex","SOLUSD",1762306850767,8.22822107,147.72,147.66,8.22822107]
["bitfinex","SOLUSD",1762306851167,8.22822107,147.71,147.66,8.22822107]
["bitfinex","SOLUSD",1762306851348,8.22822107,147.71,147.63,0.68]
["bitfinex","SOLUSD",1762306851349,8.22822107,147.73,147.67,8.22822107]
["bitfinex","SOLUSD",1762306851553,0.49,147.75,147.68,8.22822107]
["bitfinex","SOLUSD",1762306851554,8.22822107,147.74,147.68,8.22822107]
["bitfinex","SOLUSD",1762306851759,9.78882769,147.76,147.62,33.87074922]
["bitfinex","SOLUSD",1762306851760,8.22822107,147.77,147.66,20.592]
["bitfinex","SOLUSD",1762306852173,8.22822107,147.73,147.67,8.90822107]
["bitfinex","SOLUSD",1762306852478,8.22822107,147.73,147.67,8.22822107]
["bitfinex","SOLUSD",1762306852657,6.76636775,147.79,147.7,8.22822107]
["bitfinex","SOLUSD",1762306852862,8.22822107,147.75,147.69,8.22822107]
["bitfinex","SOLUSD",1762306853270,8.22822107,147.72,147.66,8.22822107]
["bitfinex","SOLUSD",1762306853482,8.22822107,147.7,147.64,15.6814287]
["bitfinex","SOLUSD",1762306853779,6.76956542,147.72,147.62,15.00237091]
["bitfinex","SOLUSD",1762306853780,8.22822107,147.68,147.62,15.00237091]
["bitfinex","SOLUSD",1762306853967,7.25820423,147.75,147.67,8.22822107]
["bitfinex","SOLUSD",1762306854171,8.22822107,147.75,147.63,0.68]
["bitfinex","SOLUSD",1762306854363,8.22822107,147.75,147.69,8.22822107]
["bitfinex","SOLUSD",1762306854563,18.01704876,147.75,147.69,8.22822107]
["bitfinex","SOLUSD",1762306854881,18.01704876,147.75,147.63,0.68]
["bitfinex","SOLUSD",1762306854882,8.22822107,147.7,147.63,0.68]
["bitfinex","SOLUSD",1762306855085,19.93882769,147.74,147.64,8.22822107]
["bitfinex","SOLUSD",1762306855266,14.99895827,147.7,147.63,0.68]
["bitfinex","SOLUSD",1762306855577,8.22822107,147.7,147.64,8.22822107]
["bitfinex","SOLUSD",1762306855764,33.48230183,147.72,147.61,6.77460876]
["bitfinex","SOLUSD",1762306855765,8.22822107,147.66,147.61,6.77460876]
["bitfinex","SOLUSD",1762306855965,8.22822107,147.66,147.6,15.68324531]
["bitfinex","SOLUSD",1762306856159,8.22822107,147.66,147.6,15.68316537]
["bitfinex","SOLUSD",1762306856362,8.22822107,147.69,147.63,8.22822107]
["bitfinex","SOLUSD",1762306856562,8.22822107,147.71,147.64,8.22822107]
["bitfinex","SOLUSD",1762306856764,0.49,147.73,147.65,8.22822107]
["bitfinex","SOLUSD",1762306856970,8.22822107,147.67,147.61,8.22822107]
["bitfinex","SOLUSD",1762306857168,9.78882769,147.7,147.6,0.68]
["bitfinex","SOLUSD",1762306857467,8.22822107,147.68,147.61,8.90822107]
["bitfinex","SOLUSD",1762306857675,8.22822107,147.7,147.64,8.22822107]
["bitfinex","SOLUSD",1762306857970,8.22822107,147.7,147.61,0.68]
["bitfinex","SOLUSD",1762306857971,18.01704876,147.76,147.69,8.22822107]
["bitfinex","SOLUSD",1762306858157,17.88822107,147.78,147.72,8.22822107]
["bitfinex","SOLUSD",1762306858586,17.88822107,147.78,147.74,8.22822107]
["bitfinex","SOLUSD",1762306858587,9.66,147.78,147.74,8.22822107]
["bitfinex","SOLUSD",1762306858769,9.66,147.78,147.75,8.22822107]
["bitfinex","SOLUSD",1762306858979,8.22822107,147.82,147.76,8.22822107]
["bitfinex","SOLUSD",1762306859176,9.66,147.84,147.79,8.22822107]
["bitfinex","SOLUSD",1762306859376,0.49,147.88,147.81,6.76544212]
["bitfinex","SOLUSD",1762306859377,8.71822107,147.88,147.81,6.76544212]
["bitfinex","SOLUSD",1762306859557,8.71822107,147.88,147.82,8.22822107]
["bitfinex","SOLUSD",1762306859872,8.22822107,147.87,147.81,8.22822107]
["bitfinex","SOLUSD",1762306860077,8.22822107,147.87,147.79,0.69]
["bitfinex","SOLUSD",1762306860078,14.98967242,147.9,147.84,8.22822107]
["bitfinex","SOLUSD",1762306860378,8.22822107,147.91,147.85,8.22822107]
["bitfinex","SOLUSD",1762306860554,8.42822107,147.93,147.87,8.22822107]
["bitfinex","SOLUSD",1762306860755,0.2,147.93,147.9,8.22822107]
["bitfinex","SOLUSD",1762306860970,0.2,147.93,147.92,8.22822107]
["bitfinex","SOLUSD",1762306861173,50.0,147.99,147.92,8.22822107]
["bitfinex","SOLUSD",1762306861174,0.2,148.0,147.92,8.91822107]
["bitfinex","SOLUSD",1762306861379,0.2,148.0,147.98,8.22822107]
["bitfinex","SOLUSD",1762306861765,0.2,148.0,147.98,8.91822107]
["bitfinex","SOLUSD",1762306861968,7.64676908,148.0,147.9,20.592]
["bitfinex","SOLUSD",1762306862170,8.22822107,147.92,147.87,6.76230933]
["bitfinex","SOLUSD",1762306862484,8.22822107,147.92,147.79,1.99999999]
["bitfinex","SOLUSD",1762306862485,9.78882769,147.92,147.82,8.22822107]
["bitfinex","SOLUSD",1762306862656,8.22822107,147.86,147.77,9.66]
["bitfinex","SOLUSD",1762306862860,9.78882769,147.87,147.74,7.45860621]
["bitfinex","SOLUSD",1762306863071,50.0,147.88,147.77,8.22822107]
["bitfinex","SOLUSD",1762306863266,8.22822107,147.83,147.76,6.76773145]
["bitfinex","SOLUSD",1762306863469,8.22822107,147.81,147.72,0.69]
["bitfinex","SOLUSD",1762306863676,8.22822107,147.78,147.72,0.69]
["bitfinex","SOLUSD",1762306863959,8.22822107,147.78,147.61,0.65]
["bitfinex","SOLUSD",1762306863960,50.0,147.81,147.68,0.69]
["bitfinex","SOLUSD",1762306864165,8.22822107,147.71,147.64,6.77323218]
["bitfinex","SOLUSD",1762306864358,8.22822107,147.67,147.56,6.77690431]
["bitfinex","SOLUSD",1762306864560,8.22822107,147.66,147.6,8.22822107]
["bitfinex","SOLUSD",1762306864788,8.22822107,147.62,147.55,6.77719753]
["bitfinex","SOLUSD",1762306865086,80.252,147.65,147.53,8.91822107]
["bitfinex","SOLUSD",1762306865261,80.252,147.65,147.52,6.8786365]
["bitfinex","SOLUSD",1762306865262,31.94417173,147.58,147.52,0.1]
["bitfinex","SOLUSD",1762306865590,9.78882769,147.57,147.52,0.1]
["bitfinex","SOLUSD",1762306865759,8.22822107,147.54,147.52,0.1]
["bitfinex","SOLUSD",1762306865969,8.22822107,147.53,147.52,0.1]
["bitfinex","SOLUSD",1762306866178,0.69,147.57,147.52,0.1]
["bitfinex","SOLUSD",1762306866388,8.22822107,147.6,147.53,8.22822107]
["bitfinex","SOLUSD",1762306866765,8.22822107,147.61,147.54,8.22822107]
["bitfinex","SOLUSD",1762306866972,8.22822107,147.61,147.52,24.51553783]
["bitfinex","SOLUSD",1762306866973,9.78882769,147.6,147.52,0.1]
["bitfinex","SOLUSD",1762306867172,0.69,147.6,147.53,8.22822107]
["bitfinex","SOLUSD",1762306867360,0.69,147.6,147.52,6.87872177]
["bitfinex","SOLUSD",1762306867361,8.22822107,147.58,147.52,8.32822107]
["bitfinex","SOLUSD",1762306867663,9.78882769,147.58,147.52,6.87861959]
["bitfinex","SOLUSD",1762306867862,8.22822107,147.53,147.52,0.1]
["bitfinex","SOLUSD",1762306868189,8.22822107,147.53,147.45,15.01013079]
["bitfinex","SOLUSD",1762306868190,8.81822107,147.53,147.45,15.01013079]
["bitfinex","SOLUSD",1762306868490,8.22822107,147.51,147.45,15.01013079]
["bitfinex","SOLUSD",1762306868698,8.22822107,147.55,147.48,8.22822107]
["bitfinex","SOLUSD",1762306868870,8.22822107,147.58,147.52,8.22822107]
["bitfinex","SOLUSD",1762306869381,8.22822107,147.56,147.48,20.592]
["bitfinex","SOLUSD",1762306869592,8.22822107,147.56,147.5,8.22822107]
["bitfinex","SOLUSD",1762306869767,8.22822107,147.56,147.49,8.22822107]
["bitfinex","SOLUSD",1762306869965,16.92563086,147.71,147.54,8.22822107]
["bitfinex","SOLUSD",1762306870265,66.8330826,147.84,147.54,8.22822107]
["bitfinex","SOLUSD",1762306870266,8.22822107,147.61,147.54,8.22822107]
["bitfinex","SOLUSD",1762306870464,50.59,147.63,147.54,8.22822107]
["bitfinex","SOLUSD",1762306870665,50.59,147.67,147.54,0.69]
["bitfinex","SOLUSD",1762306870964,8.22822107,147.69,147.63,8.22822107]
["bitfinex","SOLUSD",1762306871173,0.59,147.71,147.65,8.22822107]
["bitfinex","SOLUSD",1762306871174,8.81822107,147.71,147.65,8.22822107]
["bitfinex","SOLUSD",1762306871379,8.22822107,147.7,147.62,23.70952445]
["bitfinex","SOLUSD",1762306871583,8.22822107,147.69,147.63,8.22822107]
["bitfinex","SOLUSD",1762306871771,50.59,147.71,147.59,0.69]
["bitfinex","SOLUSD",1762306871973,8.22822107,147.67,147.61,8.22822107]
["bitfinex","SOLUSD",1762306872170,8.22822107,147.65,147.59,8.22822107]
["bitfinex","SOLUSD",1762306872373,50.0,147.69,147.59,8.22822107]
["bitfinex","SOLUSD",1762306872374,8.22822107,147.67,147.61,8.22822107]
["bitfinex","SOLUSD",1762306872675,8.22822107,147.68,147.62,8.22822107]
["bitfinex","SOLUSD",1762306872987,8.22822107,147.68,147.59,0.69]
["bitfinex","SOLUSD",1762306872988,8.22822107,147.65,147.59,8.22822107]
["bitfinex","SOLUSD",1762306873173,8.22822107,147.65,147.55,24.41077261]
["bitfinex","SOLUSD",1762306873373,8.22822107,147.65,147.59,8.22822107]
["bitfinex","SOLUSD",1762306873566,8.22822107,147.62,147.58,6.7759859]
["bitfinex","SOLUSD",1762306873893,8.22822107,147.6,147.52,0.69]
["bitfinex","SOLUSD",1762306874192,9.78882769,147.67,147.59,8.22822107]
["bitfinex","SOLUSD",1762306874389,0.59,147.66,147.61,8.22822107]
["bitfinex","SOLUSD",1762306874699,0.59,147.66,147.62,8.22822107]
["bitfinex","SOLUSD",1762306874864,8.22822107,147.71,147.65,8.22822107]
["bitfinex","SOLUSD",1762306875064,8.22822107,147.72,147.65,0.69]
["bitfinex","SOLUSD",1762306875263,8.22822107,147.66,147.57,0.69]
["bitfinex","SOLUSD",1762306875486,8.22822107,147.63,147.57,8.22822107]
["bitfinex","SOLUSD",1762306875776,9.78882769,147.66,147.58,8.22822107]
["bitfinex","SOLUSD",1762306875777,8.22822107,147.64,147.58,8.22822107]
["bitfinex","SOLUSD",1762306875977,0.59,147.67,147.58,8.22822107]
["bitfinex","SOLUSD",1762306876180,8.22822107,147.63,147.55,0.69]
["bitfinex","SOLUSD",1762306876492,8.22822107,147.66,147.6,8.22822107]
["bitfinex","SOLUSD",1762306876894,8.22822107,147.63,147.55,0.69]
["bitfinex","SOLUSD",1762306877188,8.22822107,147.62,147.56,8.22822107]
["bitfinex","SOLUSD",1762306877391,9.78882769,147.65,147.5,0.65]
["bitfinex","SOLUSD",1762306877596,8.22822107,147.58,147.5,0.69]
["bitfinex","SOLUSD",1762306877787,8.22822107,147.56,147.5,8.91822107]
["bitfinex","SOLUSD",1762306877973,59.78882769,147.61,147.5,8.91822107]
["bitfinex","SOLUSD",1762306877974,8.22822107,147.57,147.5,0.69]
["bitfinex","SOLUSD",1762306878171,0.59,147.6,147.5,8.91822107]
["bitfinex","SOLUSD",1762306878397,9.66,147.62,147.55,8.22822107]
["bitfinex","SOLUSD",1762306878603,8.22822107,147.59,147.51,0.69]
["bitfinex","SOLUSD",1762306878781,8.22822107,147.58,147.51,0.69]
["bitfinex","SOLUSD",1762306878981,8.22822107,147.59,147.52,8.22822107]
["bitfinex","SOLUSD",1762306879184,9.78882769,147.64,147.55,8.22822107]
["bitfinex","SOLUSD",1762306879496,8.22822107,147.59,147.53,15.69619752]
["bitfinex","SOLUSD",1762306879675,8.22822107,147.59,147.53,32.64190347]
["bitfinex","SOLUSD",1762306880076,20.592,147.64,147.56,8.22822107]
["bitfinex","SOLUSD",1762306880279,1.99999999,147.72,147.61,8.22822107]
["bitfinex","SOLUSD",1762306880280,50.0,147.72,147.61,8.22822107]
["bitfinex","SOLUSD",1762306880483,9.66,147.75,147.57,1.34]
["bitfinex","SOLUSD",1762306880707,50.59,147.76,147.65,8.22822107]
["bitfinex","SOLUSD",1762306880708,8.22822107,147.71,147.65,8.22822107]
["bitfinex","SOLUSD",1762306880876,8.22822107,147.71,147.59,20.592]
["bitfinex","SOLUSD",1762306880877,8.22822107,147.73,147.66,8.22822107]
["bitfinex","SOLUSD",1762306881096,8.22822107,147.74,147.68,8.22822107]
["bitfinex","SOLUSD",1762306881279,9.66,147.77,147.64,20.592]
["bitfinex","SOLUSD",1762306881504,8.22822107,147.76,147.7,8.22822107]
["bitfinex","SOLUSD",1762306881803,8.22822107,147.75,147.65,58.25857432]
["bitfinex","SOLUSD",1762306881991,8.22822107,147.73,147.67,8.22822107]
["bitfinex","SOLUSD",1762306882487,8.22822107,147.72,147.66,8.22822107]
["bitfinex","SOLUSD",1762306882684,30.38082769,147.76,147.68,8.22822107]
["bitfinex","SOLUSD",1762306882875,8.22822107,147.73,147.67,8.91822107]
["bitfinex","SOLUSD",1762306883078,8.22822107,147.71,147.67,0.69]
["bitfinex","SOLUSD",1762306883486,8.22822107,147.73,147.68,6.77139761]
["bitfinex","SOLUSD",1762306883686,8.22822107,147.73,147.68,23.69989165]
["bitfinex","SOLUSD",1762306883897,8.22822107,147.75,147.69,8.91822107]
["bitfinex","SOLUSD",1762306884208,8.22822107,147.76,147.7,8.22822107]
["bitfinex","SOLUSD",1762306884414,8.22822107,147.76,147.7,8.91822107]
["bitfinex","SOLUSD",1762306884581,8.22822107,147.75,147.7,0.69]
["bitfinex","SOLUSD",1762306884879,8.22822107,147.82,147.74,8.22822107]
["bitfinex","SOLUSD",1762306885083,8.22822107,147.85,147.79,8.22822107]
["bitfinex","SOLUSD",1762306885310,8.22822107,147.85,147.78,8.22822107]
["bitfinex","SOLUSD",1762306885487,8.22822107,147.86,147.8,14.99412093]
["bitfinex","SOLUSD",1762306885802,8.22822107,147.87,147.8,23.68064952]
["bitfinex","SOLUSD",1762306886008,8.22822107,147.86,147.8,31.90887059]
["bitfinex","SOLUSD",1762306886198,8.22822107,147.84,147.78,8.22822107]
["bitfinex","SOLUSD",1762306886402,8.22822107,147.8,147.74,14.99686869]
["bitfinex","SOLUSD",1762306886595,71.182,147.87,147.76,8.22822107]
["bitfinex","SOLUSD",1762306886903,0.2,147.89,147.82,8.22822107]
["bitfinex","SOLUSD",1762306887107,8.22822107,147.88,147.82,8.22822107]
["bitfinex","SOLUSD",1762306887278,0.2,147.89,147.82,8.22822107]
["bitfinex","SOLUSD",1762306887474,8.22822107,147.85,147.79,8.22822107]
["bitfinex","SOLUSD",1762306887679,9.78882769,147.87,147.76,16.91932864]
["bitfinex","SOLUSD",1762306887901,8.22822107,147.88,147.82,8.22822107]
["bitfinex","SOLUSD",1762306888279,0.2,147.89,147.83,8.22822107]
["bitfinex","SOLUSD",1762306888509,8.42822107,147.89,147.8,0.67]
["bitfinex","SOLUSD",1762306888707,0.2,147.89,147.82,8.22822107]
["bitfinex","SOLUSD",1762306888889,0.2,147.89,147.85,8.22822107]
["bitfinex","SOLUSD",1762306889088,0.2,147.89,147.86,8.22822107]
["bitfinex","SOLUSD",1762306889292,0.2,147.89,147.84,8.22822107]
["bitfinex","SOLUSD",1762306889494,8.42822107,147.89,147.83,8.22822107]
["bitfinex","SOLUSD",1762306889699,8.22822107,147.87,147.82,6.76498444]
["bitfinex","SOLUSD",1762306890098,0.2,147.89,147.84,8.22822107]
["bitfinex","SOLUSD",1762306890282,0.2,147.89,147.86,8.22822107]
["bitfinex","SOLUSD",1762306890485,8.22822107,147.88,147.82,23.67744554]
["bitfinex","SOLUSD",1762306890684,0.2,147.89,147.85,8.22822107]
["bitfinex","SOLUSD",1762306890886,0.2,147.89,147.83,0.67]
["bitfinex","SOLUSD",1762306891199,0.2,147.89,147.86,8.22822107]
["bitfinex","SOLUSD",1762306891406,0.2,147.89,147.85,8.22822107]
["bitfinex","SOLUSD",1762306891598,0.2,147.89,147.85,6.76328104]
["bitfinex","SOLUSD",1762306891787,8.22822107,147.88,147.82,8.22822107]
["bitfinex","SOLUSD",1762306892122,0.2,147.89,147.75,0.67]
["bitfinex","SOLUSD",1762306892123,8.22822107,147.83,147.75,0.67]
["bitfinex","SOLUSD",1762306892310,9.78882769,147.84,147.75,10.10653466]
["bitfinex","SOLUSD",1762306892491,9.43653466,147.81,147.75,10.10653466]
["bitfinex","SOLUSD",1762306892815,9.43653466,147.82,147.76,9.43653466]
["bitfinex","SOLUSD",1762306893111,9.43653466,147.81,147.75,10.15653466]
["bitfinex","SOLUSD",1762306893286,9.43653466,147.81,147.75,9.43653466]
["bitfinex","SOLUSD",1762306893485,9.78882769,147.83,147.76,6.76773145]
["bitfinex","SOLUSD",1762306893692,9.43653466,147.82,147.76,16.88426611]
["bitfinex","SOLUSD",1762306893916,10.37882769,147.85,147.76,7.44773145]
["bitfinex","SOLUSD",1762306894099,9.43653466,147.85,147.79,9.43653466]
["bitfinex","SOLUSD",1762306894302,19.07653466,147.87,147.81,9.43653466]
["bitfinex","SOLUSD",1762306894613,19.63653466,147.89,147.83,9.43653466]
["bitfinex","SOLUSD",1762306894821,19.63653466,147.89,147.77,1.33]
["bitfinex","SOLUSD",1762306894822,19.22536235,147.88,147.82,9.43653466]
["bitfinex","SOLUSD",1762306894991,9.43653466,147.83,147.77,10.11653466]
["bitfinex","SOLUSD",1762306895195,9.43653466,147.83,147.77,0.68]
["bitfinex","SOLUSD",1762306895394,33.86638834,147.89,147.76,6.76773145]
["bitfinex","SOLUSD",1762306895395,19.43653466,147.81,147.76,6.76773145]
["bitfinex","SOLUSD",1762306895610,19.43653466,147.81,147.76,33.12359475]
["bitfinex","SOLUSD",1762306895908,10.0,147.81,147.77,10.11653466]
["bitfinex","SOLUSD",1762306896313,10.0,147.81,147.77,9.43653466]
["bitfinex","SOLUSD",1762306896614,10.0,147.81,147.75,6.76809695]
["bitfinex","SOLUSD",1762306896791,9.43653466,147.8,147.75,6.76809695]
["bitfinex","SOLUSD",1762306897110,10.0,147.81,147.76,10.11653466]
["bitfinex","SOLUSD",1762306897302,10.0,147.81,147.77,9.43653466]
["bitfinex","SOLUSD",1762306897503,10.0,147.81,147.78,9.43653466]
["bitfinex","SOLUSD",1762306897688,9.43653466,147.84,147.78,9.43653466]
["bitfinex","SOLUSD",1762306897689,10.2,147.89,147.8,9.43653466]
["bitfinex","SOLUSD",1762306897889,19.63653466,147.89,147.83,9.43653466]
["bitfinex","SOLUSD",1762306898093,19.63653466,147.89,147.83,10.11653466]
["bitfinex","SOLUSD",1762306898284,19.63653466,147.89,147.79,23.68225183]
["bitfinex","SOLUSD",1762306898285,10.2,147.89,147.86,9.43653466]
["bitfinex","SOLUSD",1762306898691,9.43653466,147.88,147.8,20.592]
["bitfinex","SOLUSD",1762306898886,19.63653466,147.89,147.83,9.43653466]
["bitfinex","SOLUSD",1762306899315,9.43653466,147.88,147.82,9.43653466]
["bitfinex","SOLUSD",1762306899504,10.88,147.89,147.79,23.68225183]
["bitfinex","SOLUSD",1762306899505,9.43653466,147.86,147.79,23.68225183]
["bitfinex","SOLUSD",1762306899710,9.43653466,147.87,147.81,9.43653466]
["bitfinex","SOLUSD",1762306899900,10.2,147.89,147.84,9.43653466]
["bitfinex","SOLUSD",1762306900217,10.2,147.89,147.82,20.592]
["bitfinex","SOLUSD",1762306900520,10.2,147.89,147.83,0.68]
["bitfinex","SOLUSD",1762306900703,10.2,147.89,147.82,20.592]
["bitfinex","SOLUSD",1762306900704,10.2,147.89,147.84,9.43653466]
["bitfinex","SOLUSD",1762306900902,10.2,147.89,147.85,20.592]
["bitfinex","SOLUSD",1762306900903,0.56346534,147.86,147.85,20.592]
["bitfinex","SOLUSD",1762306901145,9.48,147.89,147.87,20.592]
["bitfinex","SOLUSD",1762306901413,10.11653466,147.98,147.88,9.43653466]
["bitfinex","SOLUSD",1762306901620,0.68,147.98,147.94,6.75949709]
["bitfinex","SOLUSD",1762306901792,0.68,147.98,147.94,23.65823982]
["bitfinex","SOLUSD",1762306901998,10.11653466,147.98,147.9,6.76132521]
["bitfinex","SOLUSD",1762306902208,10.11653466,147.98,147.9,23.66463825]
["bitfinex","SOLUSD",1762306902407,0.68,147.98,147.9,23.66463825]
["bitfinex","SOLUSD",1762306902793,0.68,147.98,147.9,44.25663825]
["bitfinex","SOLUSD",1762306902994,0.68,147.98,147.9,44.93663825]
["bitfinex","SOLUSD",1762306903421,10.11653466,147.98,147.9,20.592]
["bitfinex","SOLUSD",1762306903724,9.43653466,147.97,147.9,16.19775507]
["bitfinex","SOLUSD",1762306904017,0.2,148.0,147.96,9.43653466]
["bitfinex","SOLUSD",1762306904200,0.2,148.0,147.98,9.43653466]
["bitfinex","SOLUSD",1762306904394,0.56346534,147.98,147.93,0.65]
["bitfinex","SOLUSD",1762306904597,0.2,148.03,148.0,20.592]
["bitfinex","SOLUSD",1762306904895,0.2,148.03,148.02,9.43653466]
["bitfinex","SOLUSD",1762306905598,0.2,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1762306906117,0.2,148.03,148.02,9.43653466]
["bitfinex","SOLUSD",1762306906529,17.112488,148.19,148.02,9.43653466]
["bitfinex","SOLUSD",1762306906530,0.68,148.11,148.02,10.11653466]
["bitfinex","SOLUSD",1762306906725,9.62,148.19,148.1,9.43653466]
["bitfinex","SOLUSD",1762306906915,0.68,148.16,148.11,9.43653466]
["bitfinex","SOLUSD",1762306907092,0.68,148.16,148.07,0.65]
["bitfinex","SOLUSD",1762306907294,0.2,148.18,148.06,1.33]
["bitfinex","SOLUSD",1762306907295,9.43653466,148.17,148.06,1.33]
["bitfinex","SOLUSD",1762306907499,0.2,148.18,148.06,1.33]
["bitfinex","SOLUSD",1762306907802,0.88,148.18,148.13,9.43653466]
["bitfinex","SOLUSD",1762306908011,0.88,148.18,148.13,16.1870375]
["bitfinex","SOLUSD",1762306908201,0.2,148.18,148.14,9.43653466]
["bitfinex","SOLUSD",1762306908401,0.88,148.18,148.13,23.62757028]
["bitfinex","SOLUSD",1762306908607,0.88,148.18,148.14,9.43653466]
["bitfinex","SOLUSD",1762306909213,0.2,148.18,148.15,9.43653466]
["bitfinex","SOLUSD",1762306909411,0.2,148.18,148.16,9.43653466]
["bitfinex","SOLUSD",1762306909610,0.2,148.18,148.14,9.43653466]
["bitfinex","SOLUSD",1762306909611,0.68,148.17,148.14,9.43653466]
["bitfinex","SOLUSD",1762306909800,0.2,148.18,148.13,9.43653466]
["bitfinex","SOLUSD",1762306910001,0.2,148.18,148.16,9.43653466]
["bitfinex","SOLUSD",1762306910203,0.2,148.18,148.17,9.43653466]
["bitfinex","SOLUSD",1762306910409,0.17261996,148.18,148.16,9.43653466]
["bitfinex","SOLUSD",1762306910808,0.85261996,148.18,148.13,9.43653466]
["bitfinex","SOLUSD",1762306911016,0.17261996,148.18,148.1,23.63268061]
["bitfinex","SOLUSD",1762306911220,0.17261996,148.18,148.15,9.43653466]
["bitfinex","SOLUSD",1762306911600,0.17261996,148.18,148.11,1.33]
["bitfinex","SOLUSD",1762306911601,0.17261996,148.18,148.13,23.62789441]
["bitfinex","SOLUSD",1762306911908,0.17261996,148.18,148.17,9.43653466]
["bitfinex","SOLUSD",1762306912096,0.17261996,148.18,148.14,9.43653466]
["bitfinex","SOLUSD",1762306912299,0.17261996,148.18,148.13,44.21989441]
["bitfinex","SOLUSD",1762306912300,10.17261996,148.18,148.13,44.21989441]
["bitfinex","SOLUSD",1762306912509,10.17261996,148.18,148.16,9.43653466]
["bitfinex","SOLUSD",1762306913004,0.68,148.26,148.17,0.68]
["bitfinex","SOLUSD",1762306913203,10.11653466,148.26,148.2,9.43653466]
["bitfinex","SOLUSD",1762306913430,0.68,148.26,148.21,9.43653466]
["bitfinex","SOLUSD",1762306913642,0.68,148.26,148.23,23.61195439]
["bitfinex","SOLUSD",1762306913808,0.68,148.29,148.25,9.43653466]
["bitfinex","SOLUSD",1762306914008,9.43653466,148.31,148.25,9.43653466]
["bitfinex","SOLUSD",1762306914224,16.85841246,148.33,148.27,9.43653466]
["bitfinex","SOLUSD",1762306914421,9.43653466,148.32,148.26,9.43653466]
["bitfinex","SOLUSD",1762306914623,9.43653466,148.31,148.25,9.43653466]
["bitfinex","SOLUSD",1762306914931,0.68,148.32,148.28,9.43653466]
["bitfinex","SOLUSD",1762306915130,0.68,148.35,148.26,20.592]
["bitfinex","SOLUSD",1762306915333,0.68,148.35,148.26,21.922]
["bitfinex","SOLUSD",1762306915529,3.52118123,148.41,148.27,0.68]
["bitfinex","SOLUSD",1762306915530,50.0,148.4,148.27,0.68]
["bitfinex","SOLUSD",1762306915831,50.0,148.45,148.33,9.43653466]
["bitfinex","SOLUSD",1762306916016,10.11653466,148.41,148.35,9.43653466]
["bitfinex","SOLUSD",1762306916219,9.43653466,148.38,148.3,9.6]
["bitfinex","SOLUSD",1762306916414,0.56346534,148.31,148.3,9.6]
["bitfinex","SOLUSD",1762306916731,10.11653466,148.4,148.3,19.71653466]
["bitfinex","SOLUSD",1762306916914,10.11653466,148.4,148.3,10.28]
["bitfinex","SOLUSD",1762306917225,10.11653466,148.39,148.33,9.43653466]
["bitfinex","SOLUSD",1762306917410,0.68,148.39,148.34,9.43653466]
["bitfinex","SOLUSD",1762306917618,3.52094904,148.44,148.36,9.43653466]
["bitfinex","SOLUSD",1762306917810,0.88,148.46,148.4,9.43653466]
["bitfinex","SOLUSD",1762306918016,0.88,148.46,148.42,9.43653466]
["bitfinex","SOLUSD",1762306918410,0.2,148.46,148.41,9.43653466]
["bitfinex","SOLUSD",1762306918632,0.67,148.45,148.41,9.43653466]
["bitfinex","SOLUSD",1762306918931,9.43653466,148.43,148.36,6.74020281]
["bitfinex","SOLUSD",1762306919238,9.43653466,148.39,148.31,9.6]
["bitfinex","SOLUSD",1762306919532,0.67,148.44,148.35,9.43653466]
["bitfinex","SOLUSD",1762306919715,9.43653466,148.4,148.34,9.43653466]
["bitfinex","SOLUSD",1762306919912,10.10653466,148.39,148.33,16.17825919]
["bitfinex","SOLUSD",1762306920112,0.67,148.39,148.34,9.43653466]
["bitfinex","SOLUSD",1762306920312,0.67,148.42,148.37,9.43653466]
["bitfinex","SOLUSD",1762306920725,9.43653466,148.44,148.38,9.43653466]
["bitfinex","SOLUSD",1762306921035,9.78882769,148.38,148.28,9.43653466]
["bitfinex","SOLUSD",1762306921237,9.43653466,148.32,148.26,9.43653466]
["bitfinex","SOLUSD",1762306921608,9.43653466,148.35,148.23,0.65]
["bitfinex","SOLUSD",1762306921829,9.78882769,148.38,148.22,9.6]
["bitfinex","SOLUSD",1762306921830,9.43653466,148.36,148.3,9.43653466]
["bitfinex","SOLUSD",1762306922007,9.43653466,148.35,148.3,9.43653466]
["bitfinex","SOLUSD",1762306922208,9.43653466,148.34,148.29,9.43653466]
["bitfinex","SOLUSD",1762306922413,9.43653466,148.33,148.24,23.61036157]
["bitfinex","SOLUSD",1762306922636,0.67,148.32,148.24,6.74581759]
["bitfinex","SOLUSD",1762306922816,9.43653466,148.29,148.16,9.78882769]
["bitfinex","SOLUSD",1762306923016,9.43653466,148.26,148.17,0.71]
["bitfinex","SOLUSD",1762306923230,10.45882769,148.31,148.2,9.43653466]
["bitfinex","SOLUSD",1762306923431,9.43653466,148.24,148.15,23.62470468]
["bitfinex","SOLUSD",1762306923608,9.43653466,148.24,148.19,9.43653466]
["bitfinex","SOLUSD",1762306923813,10.10653466,148.25,148.2,6.74763832]
["bitfinex","SOLUSD",1762306924013,16.18190539,148.25,148.15,0.71]
["bitfinex","SOLUSD",1762306924232,10.10653466,148.24,148.15,0.71]
["bitfinex","SOLUSD",1762306924536,9.43653466,148.2,148.14,16.33028997]
["bitfinex","SOLUSD",1762306924738,0.67,148.23,148.15,9.43653466]
["bitfinex","SOLUSD",1762306925046,0.67,148.23,148.15,0.71]
["bitfinex","SOLUSD",1762306925218,0.67,148.23,148.19,9.43653466]
["bitfinex","SOLUSD",1762306925419,0.67,148.27,148.22,9.43653466]
["bitfinex","SOLUSD",1762306925616,10.10653466,148.27,148.2,9.43653466]
["bitfinex","SOLUSD",1762306925832,9.43653466,148.22,148.14,9.58]
["bitfinex","SOLUSD",1762306926033,9.43653466,148.23,148.17,9.43653466]
["bitfinex","SOLUSD",1762306926340,10.0,148.29,148.21,9.43653466]
["bitfinex","SOLUSD",1762306926529,10.0,148.29,148.27,9.43653466]
["bitfinex","SOLUSD",1762306926719,10.0,148.29,148.26,9.43653466]
["bitfinex","SOLUSD",1762306927044,10.0,148.29,148.22,21.302]
["bitfinex","SOLUSD",1762306927045,10.0,148.29,148.22,1.36]
["bitfinex","SOLUSD",1762306927240,10.0,148.29,148.22,9.43653466]
["bitfinex","SOLUSD",1762306927241,10.10653466,148.28,148.22,9.43653466]
["bitfinex","SOLUSD",1762306927537,10.10653466,148.28,148.2,20.592]
["bitfinex","SOLUSD",1762306927538,0.67,148.28,148.16,0.71]
["bitfinex","SOLUSD",1762306927722,9.43653466,148.25,148.19,9.43653466]
["bitfinex","SOLUSD",1762306927933,10.10653466,148.25,148.19,9.43653466]
["bitfinex","SOLUSD",1762306928116,9.43653466,148.22,148.16,9.43653466]
["bitfinex","SOLUSD",1762306928316,0.67,148.24,148.17,9.43653466]
["bitfinex","SOLUSD",1762306928536,0.67,148.24,148.18,9.43653466]
["bitfinex","SOLUSD",1762306928744,0.67,148.24,148.15,54.50655976]
["bitfinex","SOLUSD",1762306928916,0.67,148.24,148.11,9.78882769]
["bitfinex","SOLUSD",1762306928917,9.43653466,148.2,148.11,0.71]
["bitfinex","SOLUSD",1762306929117,9.43653466,148.21,148.15,9.43653466]
["bitfinex","SOLUSD",1762306929349,0.67,148.23,148.17,9.43653466]
["bitfinex","SOLUSD",1762306929548,9.43653466,148.2,148.12,6.75128274]
["bitfinex","SOLUSD",1762306929843,9.43653466,148.22,148.16,9.43653466]
["bitfinex","SOLUSD",1762306930150,37.12618168,148.26,148.15,23.62470468]
["bitfinex","SOLUSD",1762306930151,9.43653466,148.2,148.15,6.74991562]
["bitfinex","SOLUSD",1762306930329,0.67,148.21,148.15,6.74991562]
["bitfinex","SOLUSD",1762306930519,9.43653466,148.2,148.15,6.74991562]
["bitfinex","SOLUSD",1762306930725,0.67,148.21,148.15,6.74991562]
["bitfinex","SOLUSD",1762306930947,9.43653466,148.19,148.15,6.74991562]
["bitfinex","SOLUSD",1762306931337,9.43653466,148.19,148.14,20.592]
["bitfinex","SOLUSD",1762306931338,10.10653466,148.18,148.12,9.43653466]
["bitfinex","SOLUSD",1762306931527,10.10653466,148.18,148.11,6.75154]
["bitfinex","SOLUSD",1762306931528,9.43653466,148.16,148.11,6.75154]
["bitfinex","SOLUSD",1762306931842,0.67,148.18,148.11,6.75154]
["bitfinex","SOLUSD",1762306931843,10.10653466,148.17,148.11,23.63088643]
["bitfinex","SOLUSD",1762306932037,9.43653466,148.16,148.11,23.63088643]
["bitfinex","SOLUSD",1762306932345,9.43653466,148.15,148.11,6.75154]
["bitfinex","SOLUSD",1762306932536,9.43653466,148.19,148.13,9.43653466]
["bitfinex","SOLUSD",1762306932727,9.43653466,148.19,148.08,20.592]
["bitfinex","SOLUSD",1762306932728,9.43653466,148.14,148.08,20.592]
["bitfinex","SOLUSD",1762306932934,9.43653466,148.11,148.05,33.07674367]
["bitfinex","SOLUSD",1762306933241,0.67,148.18,148.1,9.43653466]
["bitfinex","SOLUSD",1762306933418,0.67,148.18,148.12,9.43653466]
["bitfinex","SOLUSD",1762306933619,10.10653466,148.18,148.12,9.43653466]
["bitfinex","SOLUSD",1762306933847,0.67,148.18,148.14,6.75037127]
["bitfinex","SOLUSD",1762306934324,19.43653466,148.17,148.1,26.31596288]
["bitfinex","SOLUSD",1762306934523,9.43653466,148.13,148.07,9.43653466]
["bitfinex","SOLUSD",1762306934729,9.43653466,148.1,148.04,9.43653466]
["bitfinex","SOLUSD",1762306935021,0.67,148.15,148.08,9.43653466]
["bitfinex","SOLUSD",1762306935224,0.67,148.15,148.04,0.71]
["bitfinex","SOLUSD",1762306935225,0.67,148.15,148.1,9.43653466]
["bitfinex","SOLUSD",1762306935445,9.43653466,148.11,148.03,6.75538742]
["bitfinex","SOLUSD",1762306935642,0.67,148.15,147.98,0.71]
["bitfinex","SOLUSD",1762306935643,9.43653466,148.06,147.98,0.71]
["bitfinex","SOLUSD",1762306935822,9.43653466,148.1,148.04,9.43653466]
["bitfinex","SOLUSD",1762306936022,10.45882769,148.16,148.07,9.43653466]
["bitfinex","SOLUSD",1762306936345,9.78882769,148.15,148.05,20.592]
["bitfinex","SOLUSD",1762306936546,9.43653466,148.11,148.05,30.02853466]
["bitfinex","SOLUSD",1762306936732,9.78882769,148.16,148.01,0.65]
["bitfinex","SOLUSD",1762306936733,10.0,148.13,148.01,0.65]
["bitfinex","SOLUSD",1762306936926,9.43653466,148.03,147.99,0.2]
["bitfinex","SOLUSD",1762306937240,9.43653466,148.06,147.99,33.28675945]
["bitfinex","SOLUSD",1762306937442,9.78882769,148.1,147.99,33.28675945]
["bitfinex","SOLUSD",1762306937443,9.43653466,148.02,147.99,0.2]
["bitfinex","SOLUSD",1762306937837,56.75410687,148.06,147.99,0.2]
["bitfinex","SOLUSD",1762306938038,9.43653466,148.02,147.99,0.2]
["bitfinex","SOLUSD",1762306938218,10.10653466,148.01,147.99,0.2]
["bitfinex","SOLUSD",1762306938423,9.43653466,148.0,147.99,0.2]
["bitfinex","SOLUSD",1762306938728,10.10653466,148.02,147.99,0.2]
["bitfinex","SOLUSD",1762306938925,0.67,148.02,147.99,0.2]
["bitfinex","SOLUSD",1762306939137,9.43653466,148.02,147.99,0.2]
["bitfinex","SOLUSD",1762306939343,19.22536235,148.0,147.99,0.2]
["bitfinex","SOLUSD",1762306939654,9.78882769,147.99,147.9,6.76124835]
["bitfinex","SOLUSD",1762306939848,9.78882769,147.99,147.89,0.71]
["bitfinex","SOLUSD",1762306939849,9.43653466,147.94,147.89,7.47165634]
["bitfinex","SOLUSD",1762306940024,9.43653466,147.93,147.89,6.76165634]
["bitfinex","SOLUSD",1762306940226,9.43653466,147.96,147.9,9.43653466]
["bitfinex","SOLUSD",1762306940420,9.43653466,147.93,147.88,9.43653466]
["bitfinex","SOLUSD",1762306940626,9.43653466,147.93,147.87,16.19923162]
["bitfinex","SOLUSD",1762306940835,10.10653466,147.93,147.87,6.76269696]
["bitfinex","SOLUSD",1762306941129,10.10653466,147.93,147.77,2.64999999]
["bitfinex","SOLUSD",1762306941130,0.67,147.92,147.84,0.71]
["bitfinex","SOLUSD",1762306941347,9.43653466,147.88,147.81,9.43653466]
["bitfinex","SOLUSD",1762306941643,9.78882769,147.91,147.8,43.40710704]
["bitfinex","SOLUSD",1762306941846,9.43653466,147.87,147.8,43.40710704]
["bitfinex","SOLUSD",1762306942050,9.43653466,147.86,147.8,17.05582272]
["bitfinex","SOLUSD",1762306942256,9.43653466,147.86,147.79,9.43653466]
["bitfinex","SOLUSD",1762306942421,9.43653466,147.86,147.78,17.62703884]
["bitfinex","SOLUSD",1762306942625,9.43653466,147.85,147.79,9.43653466]
["bitfinex","SOLUSD",1762306942825,9.43653466,147.85,147.81,20.592]
["bitfinex","SOLUSD",1762306943056,6.76196672,147.89,147.78,9.43653466]
["bitfinex","SOLUSD",1762306943057,10.10653466,147.84,147.78,9.43653466]
["bitfinex","SOLUSD",1762306943270,10.10653466,147.84,147.74,1.13695804]
["bitfinex","SOLUSD",1762306943271,9.43653466,147.81,147.74,0.71]
["bitfinex","SOLUSD",1762306943548,9.58,147.86,147.75,0.71]
["bitfinex","SOLUSD",1762306943756,9.43653466,147.81,147.75,9.43653466]
["bitfinex","SOLUSD",1762306943945,9.43653466,147.79,147.73,16.20548236]
["bitfinex","SOLUSD",1762306944121,9.43653466,147.78,147.72,0.71]
["bitfinex","SOLUSD",1762306944329,0.67,147.8,147.72,6.76955023]
["bitfinex","SOLUSD",1762306944537,9.43653466,147.78,147.72,16.20608489]
["bitfinex","SOLUSD",1762306944739,0.67,147.8,147.72,24.40346033]
["bitfinex","SOLUSD",1762306944936,10.10653466,147.83,147.77,9.43653466]
["bitfinex","SOLUSD",1762306945528,9.43653466,147.78,147.7,16.20701536]
["bitfinex","SOLUSD",1762306945852,9.43653466,147.75,147.69,9.43653466]
["bitfinex","SOLUSD",1762306946053,9.43653466,147.73,147.67,9.43653466]
["bitfinex","SOLUSD",1762306946258,0.67,147.77,147.68,9.43653466]
["bitfinex","SOLUSD",1762306946436,9.43653466,147.77,147.71,9.43653466]
["bitfinex","SOLUSD",1762306946635,9.43653466,147.78,147.71,9.43653466]
["bitfinex","SOLUSD",1762306946832,9.43653466,147.77,147.69,0.71]
["bitfinex","SOLUSD",1762306947142,10.0,147.8,147.73,9.43653466]
["bitfinex","SOLUSD",1762306947446,10.0,147.8,147.76,9.43653466]
["bitfinex","SOLUSD",1762306947933,10.0,147.8,147.78,16.20335019]
["bitfinex","SOLUSD",1762306948131,10.0,147.8,147.79,9.43653466]
["bitfinex","SOLUSD",1762306948631,10.0,147.8,147.76,9.43653466]
["bitfinex","SOLUSD",1762306949133,0.71,147.79,147.68,8.08108609]
["bitfinex","SOLUSD",1762306949328,0.71,147.79,147.7,9.43653466]
["bitfinex","SOLUSD",1762306949525,9.43653466,147.78,147.71,9.43653466]
["bitfinex","SOLUSD",1762306949728,10.0,147.8,147.69,0.66]
["bitfinex","SOLUSD",1762306949729,10.0,147.8,147.74,9.43653466]
["bitfinex","SOLUSD",1762306949933,10.0,147.8,147.74,16.20511144]
["bitfinex","SOLUSD",1762306950142,0.71,147.79,147.69,0.66]
["bitfinex","SOLUSD",1762306950336,10.0,147.8,147.66,0.65]
["bitfinex","SOLUSD",1762306950337,19.43653466,147.8,147.73,9.43653466]
["bitfinex","SOLUSD",1762306950542,10.0,147.8,147.74,9.43653466]
["bitfinex","SOLUSD",1762306951062,10.0,147.8,147.76,9.43653466]
["bitfinex","SOLUSD",1762306951358,10.0,147.8,147.76,20.592]
["bitfinex","SOLUSD",1762306951563,10.0,147.8,147.76,9.43653466]
["bitfinex","SOLUSD",1762306951745,10.0,147.8,147.76,0.66]
["bitfinex","SOLUSD",1762306951950,10.0,147.8,147.76,16.8638253]
["bitfinex","SOLUSD",1762306952139,10.0,147.8,147.77,9.43653466]
["bitfinex","SOLUSD",1762306952339,10.0,147.8,147.79,9.43653466]
["bitfinex","SOLUSD",1762306952548,10.0,147.86,147.79,9.43653466]
["bitfinex","SOLUSD",1762306952765,9.43653466,147.85,147.79,20.592]
["bitfinex","SOLUSD",1762306952954,20.09653466,147.86,147.79,9.43653466]
["bitfinex","SOLUSD",1762306953266,9.43653466,147.85,147.79,30.02853466]
["bitfinex","SOLUSD",1762306953703,9.43653466,147.83,147.76,23.68661928]
["bitfinex","SOLUSD",1762306953967,9.43653466,147.81,147.75,6.76798455]
["bitfinex","SOLUSD",1762306954151,9.43653466,147.84,147.78,9.43653466]
["bitfinex","SOLUSD",1762306954350,8.21443133,147.83,147.77,8.21443133]
["bitfinex","SOLUSD",1762306954543,8.21443133,147.81,147.75,52.49488965]
["bitfinex","SOLUSD",1762306954746,8.21443133,147.82,147.75,52.49488965]
["bitfinex","SOLUSD",1762306954963,8.87443133,147.83,147.76,8.21443133]
["bitfinex","SOLUSD",1762306955461,8.21443133,147.82,147.75,53.21488965]
["bitfinex","SOLUSD",1762306955767,8.21443133,147.81,147.75,53.21488965]
["bitfinex","SOLUSD",1762306956065,8.21443133,147.78,147.73,6.7691058]
["bitfinex","SOLUSD",1762306956869,8.21443133,147.81,147.75,8.21443133]
["bitfinex","SOLUSD",1762306957234,8.21443133,147.81,147.74,0.72]
["bitfinex","SOLUSD",1762306957481,8.21443133,147.79,147.73,31.90630163]
["bitfinex","SOLUSD",1762306957645,8.87443133,147.8,147.73,31.90630163]
["bitfinex","SOLUSD",1762306957851,8.21443133,147.79,147.73,31.90630163]
["bitfinex","SOLUSD",1762306958045,8.21443133,147.79,147.73,23.6918703]
["bitfinex","SOLUSD",1762306958254,16.76456815,147.83,147.74,8.93443133]
["bitfinex","SOLUSD",1762306958447,8.21443133,147.8,147.74,0.72]
["bitfinex","SOLUSD",1762306958747,8.21443133,147.79,147.73,6.7691058]
["bitfinex","SOLUSD",1762306958948,8.21443133,147.8,147.73,14.98353713]
["bitfinex","SOLUSD",1762306959170,8.21443133,147.8,147.73,31.90630163]
["bitfinex","SOLUSD",1762306959382,10.0,147.83,147.75,8.21443133]
["bitfinex","SOLUSD",1762306959558,10.0,147.83,147.8,8.21443133]
["bitfinex","SOLUSD",1762306959763,10.0,147.83,147.76,20.592]
["bitfinex","SOLUSD",1762306959764,10.0,147.83,147.82,8.21443133]
["bitfinex","SOLUSD",1762306959984,10.0,147.86,147.85,20.592]
["bitfinex","SOLUSD",1762306960160,18.21443133,147.94,147.89,8.21443133]
["bitfinex","SOLUSD",1762306960161,10.0,147.94,147.89,8.21443133]
["bitfinex","SOLUSD",1762306960349,10.0,147.94,147.87,5.27340726]
["bitfinex","SOLUSD",1762306960350,5.27340726,147.93,147.87,5.27340726]
["bitfinex","SOLUSD",1762306960548,10.0,147.94,147.88,5.27340726]
["bitfinex","SOLUSD",1762306960771,10.0,147.94,147.9,5.27340726]
["bitfinex","SOLUSD",1762306961283,10.0,147.94,147.89,5.27340726]
["bitfinex","SOLUSD",1762306961574,15.93340726,147.94,147.86,0.72]
["bitfinex","SOLUSD",1762306961779,15.27340726,147.94,147.86,0.72]
["bitfinex","SOLUSD",1762306961957,10.0,147.94,147.88,5.27340726]
["bitfinex","SOLUSD",1762306962151,15.27340726,147.94,147.89,6.7617824]
["bitfinex","SOLUSD",1762306962475,10.0,147.94,147.89,23.66623841]
["bitfinex","SOLUSD",1762306962686,10.0,148.03,147.93,8.20211385]
["bitfinex","SOLUSD",1762306962853,10.0,148.03,147.95,1.99999999]
["bitfinex","SOLUSD",1762306963051,10.0,148.03,148.0,8.20211385]
["bitfinex","SOLUSD",1762306963272,10.66,148.03,147.98,17.76211385]
["bitfinex","SOLUSD",1762306963551,0.66,148.02,147.98,9.56]
["bitfinex","SOLUSD",1762306963766,10.0,148.03,148.01,8.20211385]
["bitfinex","SOLUSD",1762306963972,10.0,148.03,147.99,20.592]
["bitfinex","SOLUSD",1762306964179,10.0,148.03,148.02,8.20211385]
["bitfinex","SOLUSD",1762306964680,1e-08,148.03,148.02,20.592]
["bitfinex","SOLUSD",1762306964980,1e-08,148.03,148.02,28.79411385]
["bitfinex","SOLUSD",1762306965181,1e-08,148.03,148.02,8.20211385]
["bitfinex","SOLUSD",1762306966177,1e-08,148.03,148.02,35.54995765]
["bitfinex","SOLUSD",1762306966474,1e-08,148.03,148.02,8.20211385]
["bitfinex","SOLUSD",1762306966778,10.0,148.13,148.06,20.592]
["bitfinex","SOLUSD",1762306966956,10.0,148.13,148.06,9.56]
["bitfinex","SOLUSD",1762306967151,10.66,148.13,148.06,9.56]
["bitfinex","SOLUSD",1762306967356,10.66,148.13,148.08,8.20211385]
["bitfinex","SOLUSD",1762306967784,0.66,148.12,148.07,8.20211385]
["bitfinex","SOLUSD",1762306968082,8.20211385,148.11,148.06,9.56]
["bitfinex","SOLUSD",1762306968255,15.61342361,148.12,148.05,7.76211385]
["bitfinex","SOLUSD",1762306968453,8.20211385,148.1,148.04,8.20211385]
["bitfinex","SOLUSD",1762306968711,0.66,148.11,148.03,8.20211385]
["bitfinex","SOLUSD",1762306968978,10.0,148.13,148.1,8.20211385]
["bitfinex","SOLUSD",1762306969182,10.0,148.13,148.11,8.20211385]
["bitfinex","SOLUSD",1762306970082,10.0,148.13,148.06,8.20211385]
["bitfinex","SOLUSD",1762306970083,0.66,148.12,148.06,8.20211385]
["bitfinex","SOLUSD",1762306970387,0.66,148.12,148.04,14.95704494]
["bitfinex","SOLUSD",1762306970680,8.20211385,148.08,148.02,14.95792488]
["bitfinex","SOLUSD",1762306970880,8.20211385,148.11,148.04,8.20211385]
["bitfinex","SOLUSD",1762306971180,0.66,148.1,148.04,8.20211385]
["bitfinex","SOLUSD",1762306971485,10.66,148.13,148.08,8.20211385]
["bitfinex","SOLUSD",1762306971872,0.66,148.12,148.09,8.20211385]
["bitfinex","SOLUSD",1762306972279,8.86211385,148.12,148.03,23.64385597]
["bitfinex","SOLUSD",1762306972457,15.61343003,148.12,148.06,8.20211385]
["bitfinex","SOLUSD",1762306972659,8.86211385,148.11,148.05,8.20211385]
["bitfinex","SOLUSD",1762306972974,8.20211385,148.1,148.04,8.20211385]
["bitfinex","SOLUSD",1762306973180,8.86211385,148.09,148.03,8.20211385]
["bitfinex","SOLUSD",1762306973366,8.20211385,148.06,148.0,8.20211385]
["bitfinex","SOLUSD",1762306973677,0.66,148.09,147.97,9.54]
["bitfinex","SOLUSD",1762306973678,0.66,148.08,148.01,8.20211385]
["bitfinex","SOLUSD",1762306974073,8.86211385,148.08,148.02,8.20211385]
["bitfinex","SOLUSD",1762306974385,8.20211385,148.06,147.97,16.29810084]
["bitfinex","SOLUSD",1762306974560,8.20211385,148.06,148.0,8.20211385]
["bitfinex","SOLUSD",1762306974758,0.66,148.05,148.0,8.20211385]
["bitfinex","SOLUSD",1762306975357,8.86211385,148.05,147.99,8.20211385]
["bitfinex","SOLUSD",1762306975782,0.66,148.04,147.99,8.20211385]
["bitfinex","SOLUSD",1762306975982,0.66,148.04,148.0,8.20211385]
["bitfinex","SOLUSD",1762306976206,7.41505278,148.04,147.99,8.20211385]
["bitfinex","SOLUSD",1762306976488,7.41505278,148.04,147.97,9.54]
["bitfinex","SOLUSD",1762306976489,0.66,148.04,148.0,8.20211385]
["bitfinex","SOLUSD",1762306976785,15.61705435,148.04,147.99,8.20211385]
["bitfinex","SOLUSD",1762306977091,0.66,148.03,147.99,8.20211385]
["bitfinex","SOLUSD",1762306977298,8.20211385,148.0,147.93,6.75995403]
["bitfinex","SOLUSD",1762306977603,0.66,148.03,147.96,8.20211385]
["bitfinex","SOLUSD",1762306977888,10.66,148.05,148.0,8.20211385]
["bitfinex","SOLUSD",1762306978098,10.0,148.05,148.02,8.20211385]
["bitfinex","SOLUSD",1762306978388,10.0,148.05,148.04,8.20211385]
["bitfinex","SOLUSD",1762306978599,10.0,148.1,148.05,20.592]
["bitfinex","SOLUSD",1762306978892,10.0,148.1,148.09,8.20211385]
["bitfinex","SOLUSD",1762306979683,10.0,148.1,148.08,8.20211385]
["bitfinex","SOLUSD",1762306979892,10.0,148.1,148.09,8.20211385]
["bitfinex","SOLUSD",1762306980078,0.69,148.09,148.07,8.20211385]
["bitfinex","SOLUSD",1762306980286,10.0,148.1,148.06,8.20211385]
["bitfinex","SOLUSD",1762306980490,10.69,148.1,148.07,8.20211385]
["bitfinex","SOLUSD",1762306980992,10.69,148.1,148.02,30.132]
["bitfinex","SOLUSD",1762306980993,0.69,148.09,148.06,8.20211385]
["bitfinex","SOLUSD",1762306981496,20.0,148.13,148.11,20.592]
["bitfinex","SOLUSD",1762306981672,10.0,148.17,148.13,8.20211385]
["bitfinex","SOLUSD",1762306981876,10.0,148.17,148.09,10.17]
["bitfinex","SOLUSD",1762306981877,10.0,148.17,148.16,8.20211385]
["bitfinex","SOLUSD",1762306982375,10.0,148.17,148.16,5.25221024]
["bitfinex","SOLUSD",1762306982988,0.69,148.22,148.16,5.25221024]
["bitfinex","SOLUSD",1762306983289,0.69,148.22,148.14,22.12758773]
["bitfinex","SOLUSD",1762306983464,10.0,148.24,148.21,5.25221024]
["bitfinex","SOLUSD",1762306983666,10.0,148.27,148.23,5.25221024]
["bitfinex","SOLUSD",1762306983875,0.1,148.28,148.26,5.25221024]
["bitfinex","SOLUSD",1762306984070,0.1,148.28,148.27,5.25221024]
["bitfinex","SOLUSD",1762306984272,0.1,148.28,148.27,11.99666292]
["bitfinex","SOLUSD",1762306984473,0.1,148.28,148.27,14.90149075]
["bitfinex","SOLUSD",1762306984676,8.15703807,148.38,148.27,14.90149075]
["bitfinex","SOLUSD",1762306984890,0.69,148.33,148.28,8.15703807]
["bitfinex","SOLUSD",1762306985097,0.69,148.33,148.27,6.74445268]
["bitfinex","SOLUSD",1762306985265,0.69,148.33,148.28,8.15703807]
["bitfinex","SOLUSD",1762306985796,0.69,148.33,148.2,11.78882768]
["bitfinex","SOLUSD",1762306985797,18.84703807,148.29,148.23,8.15703807]
["bitfinex","SOLUSD",1762306985973,0.69,148.28,148.25,8.15703807]
["bitfinex","SOLUSD",1762306986179,0.69,148.28,148.24,8.15703807]
["bitfinex","SOLUSD",1762306986582,15.59121513,148.28,148.22,8.15703807]
["bitfinex","SOLUSD",1762306986793,15.59121513,148.28,148.19,6.74769166]
["bitfinex","SOLUSD",1762306986794,8.15703807,148.26,148.17,9.52]
["bitfinex","SOLUSD",1762306986977,8.15703807,148.22,148.1,9.52]
["bitfinex","SOLUSD",1762306987291,71.282,148.27,148.1,16.27219446]
["bitfinex","SOLUSD",1762306987292,8.15703807,148.19,148.1,16.27219446]
["bitfinex","SOLUSD",1762306987498,8.15703807,148.19,148.13,8.15703807]
["bitfinex","SOLUSD",1762306987700,0.69,148.18,148.13,8.15703807]
["bitfinex","SOLUSD",1762306987902,0.69,148.18,148.1,16.27219446]
["bitfinex","SOLUSD",1762306987903,8.15703807,148.17,148.11,8.15703807]
["bitfinex","SOLUSD",1762306988202,0.69,148.16,148.13,8.15703807]
["bitfinex","SOLUSD",1762306988496,0.69,148.16,148.12,8.15703807]
["bitfinex","SOLUSD",1762306989077,0.69,148.16,148.1,8.15703807]
["bitfinex","SOLUSD",1762306989078,7.43955774,148.16,148.1,8.15703807]
["bitfinex","SOLUSD",1762306989398,0.69,148.15,148.12,8.15703807]
["bitfinex","SOLUSD",1762306989603,9.78882769,148.21,148.14,8.15703807]
["bitfinex","SOLUSD",1762306989604,0.69,148.21,148.14,8.15703807]
["bitfinex","SOLUSD",1762306989799,0.69,148.2,148.17,8.15703807]
["bitfinex","SOLUSD",1762306990108,8.15703807,148.21,148.15,8.15703807]
["bitfinex","SOLUSD",1762306990289,14.90538941,148.19,148.13,14.90784521]
["bitfinex","SOLUSD",1762306990490,8.15703807,148.19,148.13,14.90784521]
["bitfinex","SOLUSD",1762306990810,8.15703807,148.15,148.1,8.15703807]
["bitfinex","SOLUSD",1762306991010,8.15703807,148.12,148.02,23.64545331]
["bitfinex","SOLUSD",1762306991301,0.69,148.17,148.1,8.15703807]
["bitfinex","SOLUSD",1762306991512,0.69,148.17,148.13,8.15703807]
["bitfinex","SOLUSD",1762306991688,0.69,148.17,148.14,8.15703807]
["bitfinex","SOLUSD",1762306992097,0.69,148.17,148.13,8.15703807]
["bitfinex","SOLUSD",1762306992286,0.69,148.17,148.15,8.15703807]
["bitfinex","SOLUSD",1762306992482,15.59604714,148.17,148.1,27.34407892]
["bitfinex","SOLUSD",1762306992795,8.15703807,148.16,148.1,8.15703807]
["bitfinex","SOLUSD",1762306993001,8.84703807,148.16,148.1,8.15703807]
["bitfinex","SOLUSD",1762306993187,0.69,148.15,148.12,8.15703807]
["bitfinex","SOLUSD",1762306993509,0.69,148.15,148.05,9.5]
["bitfinex","SOLUSD",1762306993689,8.84703807,148.15,148.1,8.15703807]
["bitfinex","SOLUSD",1762306993891,0.69,148.15,148.1,8.15703807]
["bitfinex","SOLUSD",1762306994103,0.69,148.14,148.1,8.15703807]
["bitfinex","SOLUSD",1762306994297,7.44049836,148.14,148.09,8.15703807]
["bitfinex","SOLUSD",1762306994493,0.69,148.14,148.1,8.15703807]
["bitfinex","SOLUSD",1762306994687,0.69,148.13,148.1,8.15703807]
["bitfinex","SOLUSD",1762306994889,10.47882769,148.18,148.12,8.15703807]
["bitfinex","SOLUSD",1762306995195,60.0,148.28,148.17,8.15703807]
["bitfinex","SOLUSD",1762306995398,0.69,148.25,148.21,8.15703807]
["bitfinex","SOLUSD",1762306995905,0.69,148.25,148.14,0.65]
["bitfinex","SOLUSD",1762306996111,8.15703807,148.24,148.18,8.15703807]
["bitfinex","SOLUSD",1762306996286,6.74627268,148.23,148.18,8.15703807]
["bitfinex","SOLUSD",1762306996485,8.15703807,148.19,148.06,6.75401864]
["bitfinex","SOLUSD",1762306996719,8.15703807,148.18,148.07,16.88303217]
["bitfinex","SOLUSD",1762306996885,8.15703807,148.17,148.11,8.15703807]
["bitfinex","SOLUSD",1762306997082,8.15703807,148.16,148.11,8.15703807]
["bitfinex","SOLUSD",1762306997308,8.15703807,148.19,148.13,8.15703807]
["bitfinex","SOLUSD",1762306997613,8.84703807,148.2,148.14,8.15703807]
["bitfinex","SOLUSD",1762306997787,8.15703807,148.18,148.13,8.15703807]
["bitfinex","SOLUSD",1762306998111,8.15703807,148.15,148.09,8.15703807]
["bitfinex","SOLUSD",1762306998402,0.69,148.14,148.09,8.15703807]
["bitfinex","SOLUSD",1762306998608,8.84703807,148.14,148.08,8.15703807]
["bitfinex","SOLUSD",1762306998809,8.15703807,148.11,148.06,8.15703807]
["bitfinex","SOLUSD",1762306999008,8.15703807,148.12,148.06,8.15703807]
["bitfinex","SOLUSD",1762306999311,8.15703807,148.12,147.99,2.64999999]
["bitfinex","SOLUSD",1762306999312,8.15703807,148.07,147.99,6.75712955]
["bitfinex","SOLUSD",1762306999492,8.15703807,148.07,147.93,0.85]
["bitfinex","SOLUSD",1762306999493,8.15703807,148.06,148.0,8.15703807]
["bitfinex","SOLUSD",1762306999898,0.69,148.08,147.95,23.65599352]
["bitfinex","SOLUSD",1762306999899,8.15703807,148.04,147.98,8.15703807]
["bitfinex","SOLUSD",1762307000099,8.84703807,148.05,147.99,8.15703807]
["bitfinex","SOLUSD",1762307000301,8.15703807,148.03,147.97,8.15703807]
["bitfinex","SOLUSD",1762307000501,8.15703807,148.02,147.96,14.9153409]
["bitfinex","SOLUSD",1762307000788,8.15703807,148.02,147.93,6.95973571]
["bitfinex","SOLUSD",1762307000789,8.15703807,147.98,147.93,6.95973571]
["bitfinex","SOLUSD",1762307000989,0.69,148.01,147.97,8.15703807]
["bitfinex","SOLUSD",1762307001217,8.84703807,148.01,147.95,8.15703807]
["bitfinex","SOLUSD",1762307001510,8.15703807,147.98,147.93,8.35703807]
["bitfinex","SOLUSD",1762307001711,0.69,148.0,147.94,8.15703807]
["bitfinex","SOLUSD",1762307001894,0.69,147.99,147.94,8.15703807]
["bitfinex","SOLUSD",1762307002221,0.69,147.99,147.93,6.95995288]
["bitfinex","SOLUSD",1762307002405,8.15703807,147.97,147.93,0.2]
["bitfinex","SOLUSD",1762307002590,8.15703807,147.96,147.93,0.2]
["bitfinex","SOLUSD",1762307002786,0.69,147.95,147.93,0.2]
["bitfinex","SOLUSD",1762307003908,8.15703807,147.94,147.9,5.559972]
["bitfinex","SOLUSD",1762307004107,8.15703807,147.91,147.9,5.559972]
["bitfinex","SOLUSD",1762307004300,9.78882769,147.91,147.9,5.559972]
["bitfinex","SOLUSD",1762307004507,9.78882769,147.91,147.9,4.839972]
["bitfinex","SOLUSD",1762307004508,8.84703807,147.91,147.9,4.839972]
["bitfinex","SOLUSD",1762307004888,0.69,147.91,147.9,4.839972]
["bitfinex","SOLUSD",1762307005290,9.78882769,147.95,147.9,4.839972]
["bitfinex","SOLUSD",1762307005520,8.84703807,147.98,147.92,8.15703807]
["bitfinex","SOLUSD",1762307005819,0.69,147.97,147.9,11.60122483]
["bitfinex","SOLUSD",1762307006126,18.15703807,147.99,147.96,8.15703807]
["bitfinex","SOLUSD",1762307006127,10.0,147.99,147.96,8.15703807]
["bitfinex","SOLUSD",1762307006627,10.0,147.99,147.96,14.91519986]
["bitfinex","SOLUSD",1762307006791,0.69,147.98,147.91,20.592]
["bitfinex","SOLUSD",1762307006991,8.84703807,147.98,147.93,8.15703807]
["bitfinex","SOLUSD",1762307007215,0.69,147.98,147.93,8.15703807]
["bitfinex","SOLUSD",1762307007419,0.69,147.97,147.93,8.15703807]
["bitfinex","SOLUSD",1762307007720,10.69,147.99,147.94,8.15703807]
["bitfinex","SOLUSD",1762307007895,10.69,147.99,147.95,8.15703807]
["bitfinex","SOLUSD",1762307008097,0.69,147.98,147.93,8.15703807]
["bitfinex","SOLUSD",1762307008311,0.69,147.98,147.94,8.15703807]
["bitfinex","SOLUSD",1762307008616,10.0,147.99,147.97,8.15703807]
["bitfinex","SOLUSD",1762307009007,10.0,147.99,147.98,8.15703807]
["bitfinex","SOLUSD",1762307009918,1.16296193,147.97,147.95,0.65]
["bitfinex","SOLUSD",1762307010106,1.16296193,147.97,147.96,28.74903807]
["bitfinex","SOLUSD",1762307010491,1.16296193,147.97,147.96,14.91562147]
["bitfinex","SOLUSD",1762307010811,1.87296193,147.97,147.94,8.15703807]
["bitfinex","SOLUSD",1762307011108,1.87296193,147.97,147.92,6.76041103]
["bitfinex","SOLUSD",1762307011309,1.87296193,147.97,147.96,8.15703807]
["bitfinex","SOLUSD",1762307011310,1.16296193,147.97,147.96,8.15703807]
["bitfinex","SOLUSD",1762307012604,1.16296193,147.97,147.96,14.91562147]
["bitfinex","SOLUSD",1762307012788,10.0,147.99,147.96,31.81207997]
["bitfinex","SOLUSD",1762307013004,7.43245843,148.1,147.98,8.15703807]
["bitfinex","SOLUSD",1762307013209,50.0,148.14,148.08,8.15703807]
["bitfinex","SOLUSD",1762307013210,0.68,148.14,148.08,8.15703807]
["bitfinex","SOLUSD",1762307013512,60.0,148.18,148.13,8.15703807]
["bitfinex","SOLUSD",1762307013513,0.68,148.17,148.13,8.15703807]
["bitfinex","SOLUSD",1762307013742,10.0,148.18,148.09,20.592]
["bitfinex","SOLUSD",1762307013895,0.68,148.17,148.12,8.15703807]
["bitfinex","SOLUSD",1762307014090,8.15703807,148.16,148.06,0.65]
["bitfinex","SOLUSD",1762307014286,0.68,148.17,148.06,0.25]
["bitfinex","SOLUSD",1762307014491,14.90649811,148.16,148.1,8.15703807]
["bitfinex","SOLUSD",1762307014993,0.68,148.15,148.1,14.90920355]
["bitfinex","SOLUSD",1762307015614,0.68,148.15,148.12,8.15703807]
["bitfinex","SOLUSD",1762307015992,10.68,148.18,148.14,8.15703807]
["bitfinex","SOLUSD",1762307016211,10.68,148.18,148.15,8.15703807]
["bitfinex","SOLUSD",1762307016416,10.0,148.17,148.09,20.842]
["bitfinex","SOLUSD",1762307016616,10.0,148.17,148.16,9.38593712]
["bitfinex","SOLUSD",1762307016908,10.0,148.18,148.16,9.38593712]
["bitfinex","SOLUSD",1762307017114,10.0,148.18,148.17,9.38593712]
["bitfinex","SOLUSD",1762307018327,1e-08,148.18,148.17,9.38593712]
["bitfinex","SOLUSD",1762307018517,1e-08,148.18,148.17,16.13494164]
["bitfinex","SOLUSD",1762307018740,1e-08,148.18,148.17,16.38494164]
["bitfinex","SOLUSD",1762307019025,10.0,148.28,148.2,20.592]
["bitfinex","SOLUSD",1762307019224,10.0,148.28,148.27,9.38593712]
["bitfinex","SOLUSD",1762307019818,10.68,148.28,148.2,9.48]
["bitfinex","SOLUSD",1762307020022,10.0,148.28,148.27,9.38593712]
["bitfinex","SOLUSD",1762307020632,10.0,148.28,148.27,16.1303898]
["bitfinex","SOLUSD",1762307021430,10.0,148.28,148.22,0.65]
["bitfinex","SOLUSD",1762307021607,10.0,148.28,148.27,9.38593712]
["bitfinex","SOLUSD",1762307022510,10.0,148.28,148.27,16.1303898]
["bitfinex","SOLUSD",1762307022712,0.68,148.31,148.27,9.38593712]
["bitfinex","SOLUSD",1762307022911,0.68,148.31,148.28,9.38593712]
["bitfinex","SOLUSD",1762307023130,9.38593712,148.3,148.17,0.25]
["bitfinex","SOLUSD",1762307023305,7.4228137,148.31,148.24,9.38593712]
["bitfinex","SOLUSD",1762307023306,16.80875082,148.31,148.24,9.38593712]
["bitfinex","SOLUSD",1762307023512,9.38593712,148.29,148.18,23.61992171]
["bitfinex","SOLUSD",1762307023825,10.06593712,148.3,148.24,9.38593712]
["bitfinex","SOLUSD",1762307024034,9.38593712,148.28,148.22,9.38593712]
["bitfinex","SOLUSD",1762307024234,9.38593712,148.27,148.21,9.38593712]
["bitfinex","SOLUSD",1762307024419,9.38593712,148.27,148.17,16.20891499]
["bitfinex","SOLUSD",1762307024420,10.06593712,148.28,148.22,9.38593712]
["bitfinex","SOLUSD",1762307024609,6.74445268,148.27,148.22,9.38593712]
["bitfinex","SOLUSD",1762307024813,16.8103898,148.27,148.21,16.13296635]
["bitfinex","SOLUSD",1762307025022,0.68,148.26,148.22,9.38593712]
["bitfinex","SOLUSD",1762307025232,0.68,148.26,148.23,9.38593712]
["bitfinex","SOLUSD",1762307025421,6.74353178,148.3,148.24,9.38593712]
["bitfinex","SOLUSD",1762307025620,0.68,148.32,148.28,9.38593712]
["bitfinex","SOLUSD",1762307026026,0.68,148.32,148.3,9.38593712]
["bitfinex","SOLUSD",1762307026225,0.68,148.37,148.31,9.38593712]
["bitfinex","SOLUSD",1762307026426,0.68,148.36,148.31,9.38593712]
["bitfinex","SOLUSD",1762307026628,0.68,148.36,148.32,16.12797252]
["bitfinex","SOLUSD",1762307026817,7.420387,148.36,148.31,9.38593712]
["bitfinex","SOLUSD",1762307027138,0.68,148.36,148.31,9.38593712]
["bitfinex","SOLUSD",1762307027318,0.68,148.35,148.31,9.38593712]
["bitfinex","SOLUSD",1762307027635,0.68,148.35,148.29,6.74347917]
["bitfinex","SOLUSD",1762307027941,0.68,148.35,148.3,9.38593712]
["bitfinex","SOLUSD",1762307028338,0.68,148.35,148.31,9.38593712]
["bitfinex","SOLUSD",1762307028636,0.68,148.35,148.31,16.12842106]
["bitfinex","SOLUSD",1762307028841,0.68,148.38,148.31,23.59906812]
["bitfinex","SOLUSD",1762307029041,0.68,148.38,148.34,9.38593712]
["bitfinex","SOLUSD",1762307029223,9.38593712,148.36,148.3,9.38593712]
["bitfinex","SOLUSD",1762307029538,9.38593712,148.35,148.29,9.38593712]
["bitfinex","SOLUSD",1762307029744,9.38593712,148.32,148.25,23.60876896]
["bitfinex","SOLUSD",1762307029947,9.38593712,148.33,148.27,9.38593712]
["bitfinex","SOLUSD",1762307030117,10.06593712,148.34,148.28,9.38593712]
["bitfinex","SOLUSD",1762307030312,0.68,148.33,148.28,20.592]
["bitfinex","SOLUSD",1762307030640,0.68,148.38,148.32,9.38593712]
["bitfinex","SOLUSD",1762307030833,0.68,148.38,148.34,9.38593712]
["bitfinex","SOLUSD",1762307031132,0.68,148.38,148.35,9.38593712]
["bitfinex","SOLUSD",1762307031333,0.68,148.38,148.31,9.38593712]
["bitfinex","SOLUSD",1762307031516,9.38593712,148.35,148.29,9.38593712]
["bitfinex","SOLUSD",1762307031721,9.38593712,148.32,148.22,40.48036701]
["bitfinex","SOLUSD",1762307031920,9.38593712,148.32,148.26,9.38593712]
["bitfinex","SOLUSD",1762307032129,59.78882769,148.36,148.22,40.48036701]
["bitfinex","SOLUSD",1762307032130,9.38593712,148.3,148.24,9.38593712]
["bitfinex","SOLUSD",1762307032635,0.68,148.29,148.24,9.38593712]
["bitfinex","SOLUSD",1762307032843,0.68,148.29,148.21,9.44]
["bitfinex","SOLUSD",1762307033024,9.78882769,148.28,148.22,6.74636451]
["bitfinex","SOLUSD",1762307033220,9.38593712,148.27,148.22,6.74636451]
["bitfinex","SOLUSD",1762307033542,9.38593712,148.26,148.16,23.62311014]
["bitfinex","SOLUSD",1762307033748,0.68,148.26,148.21,9.38593712]
["bitfinex","SOLUSD",1762307033957,0.68,148.26,148.16,57.37041035]
["bitfinex","SOLUSD",1762307033958,0.68,148.25,148.2,9.38593712]
["bitfinex","SOLUSD",1762307034155,0.68,148.25,148.21,9.38593712]
["bitfinex","SOLUSD",1762307034436,0.68,148.29,148.24,9.38593712]
["bitfinex","SOLUSD",1762307034742,0.68,148.28,148.25,16.13129968]
["bitfinex","SOLUSD",1762307034920,0.68,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1762307035328,0.68,148.28,148.24,6.74572141]
["bitfinex","SOLUSD",1762307035523,0.68,148.28,148.23,6.74622498]
["bitfinex","SOLUSD",1762307035821,7.4240548,148.28,148.21,9.38593712]
["bitfinex","SOLUSD",1762307036040,0.68,148.28,148.22,16.13255386]
["bitfinex","SOLUSD",1762307036339,0.68,148.27,148.19,16.86912371]
["bitfinex","SOLUSD",1762307036644,9.38593712,148.25,148.19,9.38593712]
["bitfinex","SOLUSD",1762307036940,9.38593712,148.25,148.2,6.74763832]
["bitfinex","SOLUSD",1762307037139,0.68,148.24,148.21,9.38593712]
["bitfinex","SOLUSD",1762307037740,0.68,148.24,148.12,1.99999999]
["bitfinex","SOLUSD",1762307037741,0.68,148.23,148.12,16.87820685]
["bitfinex","SOLUSD",1762307037936,0.68,148.26,148.22,9.38593712]
["bitfinex","SOLUSD",1762307038344,0.68,148.29,148.24,9.38593712]
["bitfinex","SOLUSD",1762307038542,0.68,148.32,148.27,9.38593712]
["bitfinex","SOLUSD",1762307038844,0.68,148.32,148.18,11.41999999]
["bitfinex","SOLUSD",1762307038845,0.68,148.32,148.18,9.42]
["bitfinex","SOLUSD",1762307039023,16.80826517,148.32,148.26,9.38593712]
["bitfinex","SOLUSD",1762307039435,10.06593712,148.31,148.25,9.38593712]
["bitfinex","SOLUSD",1762307039744,9.38593712,148.3,148.24,9.38593712]
["bitfinex","SOLUSD",1762307039937,0.68,148.29,148.22,9.38593712]
["bitfinex","SOLUSD",1762307040139,0.68,148.29,148.23,9.38593712]
["bitfinex","SOLUSD",1762307040330,0.68,148.29,148.22,20.592]
["bitfinex","SOLUSD",1762307040534,9.38593712,148.27,148.21,9.38593712]
["bitfinex","SOLUSD",1762307040734,6.74581759,148.24,148.18,9.38593712]
["bitfinex","SOLUSD",1762307040921,0.68,148.28,148.22,9.38593712]
["bitfinex","SOLUSD",1762307041126,0.68,148.28,148.23,9.38593712]
["bitfinex","SOLUSD",1762307041326,0.68,148.28,148.19,20.592]
["bitfinex","SOLUSD",1762307041327,7.42415742,148.28,148.16,16.87329285]
["bitfinex","SOLUSD",1762307041631,7.42415742,148.28,148.18,9.38593712]
["bitfinex","SOLUSD",1762307041632,24.28415202,148.28,148.18,9.38593712]
["bitfinex","SOLUSD",1762307041837,9.38593712,148.25,148.19,9.38593712]
["bitfinex","SOLUSD",1762307042047,9.38593712,148.24,148.18,9.38593712]
["bitfinex","SOLUSD",1762307042257,23.60415202,148.28,148.19,9.38593712]
["bitfinex","SOLUSD",1762307042258,0.68,148.26,148.19,9.38593712]
["bitfinex","SOLUSD",1762307042431,0.68,148.25,148.2,9.38593712]
["bitfinex","SOLUSD",1762307042631,0.68,148.25,148.21,9.38593712]
["bitfinex","SOLUSD",1762307042953,10.06593712,148.38,148.27,20.592]
["bitfinex","SOLUSD",1762307043259,0.68,148.38,148.34,9.38593712]
["bitfinex","SOLUSD",1762307043551,9.38593712,148.37,148.31,9.38593712]
["bitfinex","SOLUSD",1762307043854,9.38593712,148.32,148.21,0.65]
["bitfinex","SOLUSD",1762307044049,9.38593712,148.29,148.2,0.25]
["bitfinex","SOLUSD",1762307044353,9.78882769,148.35,148.24,9.38593712]
["bitfinex","SOLUSD",1762307044354,10.46882769,148.35,148.24,9.38593712]
["bitfinex","SOLUSD",1762307044652,9.38593712,148.32,148.21,20.592]
["bitfinex","SOLUSD",1762307044838,0.68,148.34,148.28,9.38593712]
["bitfinex","SOLUSD",1762307045042,0.68,148.34,148.22,57.9971866]
["bitfinex","SOLUSD",1762307045043,9.38593712,148.31,148.25,9.38593712]
["bitfinex","SOLUSD",1762307045241,10.06593712,148.33,148.26,9.38593712]
["bitfinex","SOLUSD",1762307045442,9.38593712,148.32,148.22,57.3471866]
["bitfinex","SOLUSD",1762307045639,0.68,148.32,148.27,9.38593712]
["bitfinex","SOLUSD",1762307046562,10.06593712,148.32,148.26,9.38593712]
["bitfinex","SOLUSD",1762307046748,0.68,148.32,148.27,6.74445268]
["bitfinex","SOLUSD",1762307046940,0.68,148.32,148.27,16.1303898]
["bitfinex","SOLUSD",1762307047248,0.68,148.31,148.25,9.38593712]
["bitfinex","SOLUSD",1762307047563,0.68,148.31,148.06,19.84407574]
["bitfinex","SOLUSD",1762307047855,20.592,148.21,148.14,9.38593712]
["bitfinex","SOLUSD",1762307048056,0.68,148.2,148.15,9.38593712]
["bitfinex","SOLUSD",1762307048231,0.68,148.2,148.16,9.38593712]
["bitfinex","SOLUSD",1762307048431,9.38593712,148.23,148.08,0.9]
["bitfinex","SOLUSD",1762307048632,9.38593712,148.19,148.09,0.25]
["bitfinex","SOLUSD",1762307048955,16.81448618,148.18,148.07,9.6]
["bitfinex","SOLUSD",1762307049156,0.68,148.18,148.13,9.38593712]
["bitfinex","SOLUSD",1762307049470,0.68,148.17,148.14,9.38593712]
["bitfinex","SOLUSD",1762307049640,0.68,148.17,148.08,0.25]
["bitfinex","SOLUSD",1762307049838,10.06593712,148.17,148.11,9.38593712]
["bitfinex","SOLUSD",1762307050239,0.68,148.16,148.1,9.38593712]
["bitfinex","SOLUSD",1762307050454,10.06593712,148.16,148.1,9.38593712]
["bitfinex","SOLUSD",1762307050646,0.68,148.16,148.11,9.38593712]
["bitfinex","SOLUSD",1762307050844,0.68,148.15,148.12,9.38593712]
["bitfinex","SOLUSD",1762307051040,19.17476481,148.18,148.12,9.38593712]
["bitfinex","SOLUSD",1762307051458,10.06593712,148.17,148.11,9.38593712]
["bitfinex","SOLUSD",1762307051670,10.06593712,148.17,148.08,23.63527353]
["bitfinex","SOLUSD",1762307051671,9.38593712,148.16,148.1,9.38593712]
["bitfinex","SOLUSD",1762307051955,0.68,148.16,148.12,9.38593712]
["bitfinex","SOLUSD",1762307052154,0.68,148.16,148.13,9.38593712]
["bitfinex","SOLUSD",1762307052368,29.992,148.22,148.15,9.38593712]
["bitfinex","SOLUSD",1762307052667,9.4,148.22,148.16,9.38593712]
["bitfinex","SOLUSD",1762307052836,9.4,148.22,148.17,16.13481824]
["bitfinex","SOLUSD",1762307053160,10.06593712,148.21,148.16,6.74945508]
["bitfinex","SOLUSD",1762307053458,9.78882769,148.2,148.13,9.38593712]
["bitfinex","SOLUSD",1762307053633,10.06593712,148.19,148.13,9.38593712]
["bitfinex","SOLUSD",1762307053833,10.06593712,148.19,148.09,23.63427644]
["bitfinex","SOLUSD",1762307053834,19.17476481,148.17,148.11,9.38593712]
["bitfinex","SOLUSD",1762307054060,9.78882769,148.17,148.11,9.38593712]
["bitfinex","SOLUSD",1762307054265,50.0,148.21,148.16,9.38593712]
["bitfinex","SOLUSD",1762307054558,0.68,148.24,148.19,9.38593712]
["bitfinex","SOLUSD",1762307054738,0.68,148.24,148.2,9.38593712]
["bitfinex","SOLUSD",1762307055152,10.06593712,148.24,148.14,0.65]
["bitfinex","SOLUSD",1762307055343,9.38593712,148.23,148.17,9.38593712]
["bitfinex","SOLUSD",1762307055559,9.38593712,148.22,148.15,16.87410964]
["bitfinex","SOLUSD",1762307055864,9.38593712,148.22,148.18,9.38593712]
["bitfinex","SOLUSD",1762307055865,0.68,148.22,148.18,9.38593712]
["bitfinex","SOLUSD",1762307056159,0.68,148.22,148.17,9.38593712]
["bitfinex","SOLUSD",1762307056463,0.68,148.22,148.15,26.26004676]
["bitfinex","SOLUSD",1762307056464,9.38593712,148.21,148.15,26.26004676]
["bitfinex","SOLUSD",1762307056673,10.06593712,148.22,148.16,9.38593712]
["bitfinex","SOLUSD",1762307056842,0.68,148.21,148.16,9.38593712]
["bitfinex","SOLUSD",1762307057162,9.38593712,148.19,148.13,16.13676409]
["bitfinex","SOLUSD",1762307057352,9.78882769,148.2,148.13,9.38593712]
["bitfinex","SOLUSD",1762307057539,9.38593712,148.19,148.13,9.38593712]
["bitfinex","SOLUSD",1762307057739,10.06593712,148.19,148.13,9.38593712]
["bitfinex","SOLUSD",1762307057964,9.4,148.23,148.14,9.38593712]
["bitfinex","SOLUSD",1762307058273,29.97793712,148.21,148.15,9.38593712]
["bitfinex","SOLUSD",1762307058791,16.82637903,148.23,148.18,9.38593712]
["bitfinex","SOLUSD",1762307058972,0.68,148.22,148.17,9.38593712]
["bitfinex","SOLUSD",1762307059145,9.38593712,148.2,148.13,9.38593712]
["bitfinex","SOLUSD",1762307059346,9.78882769,148.21,148.14,9.38593712]
["bitfinex","SOLUSD",1762307059641,9.38593712,148.16,148.1,6.75219446]
["bitfinex","SOLUSD",1762307059864,9.38593712,148.17,148.07,9.6]
["bitfinex","SOLUSD",1762307060045,9.38593712,148.18,148.07,9.6]
["bitfinex","SOLUSD",1762307060363,7.45875382,148.16,148.09,7.45875382]
["bitfinex","SOLUSD",1762307060545,0.68,148.17,148.12,7.45875382]
["bitfinex","SOLUSD",1762307060957,0.68,148.17,148.13,6.75082697]
["bitfinex","SOLUSD",1762307061856,7.45875382,148.16,148.1,7.45875382]
["bitfinex","SOLUSD",1762307062241,0.68,148.15,148.1,7.45875382]
["bitfinex","SOLUSD",1762307062848,0.68,148.15,148.08,23.63585324]
["bitfinex","SOLUSD",1762307063156,9.78882769,148.19,148.12,7.45875382]
["bitfinex","SOLUSD",1762307063157,0.68,148.18,148.12,7.45875382]
["bitfinex","SOLUSD",1762307063374,0.68,148.18,148.09,0.25]
["bitfinex","SOLUSD",1762307063581,0.68,148.18,148.12,7.45875382]
["bitfinex","SOLUSD",1762307063766,0.68,148.21,148.17,7.45875382]
["bitfinex","SOLUSD",1762307063976,50.0,148.29,148.2,7.45875382]
["bitfinex","SOLUSD",1762307063977,0.68,148.24,148.2,7.45875382]
["bitfinex","SOLUSD",1762307064155,0.68,148.24,148.13,20.592]
["bitfinex","SOLUSD",1762307064156,8.13875382,148.24,148.13,20.592]
["bitfinex","SOLUSD",1762307064358,8.13875382,148.24,148.18,7.45875382]
["bitfinex","SOLUSD",1762307065072,7.45875382,148.19,148.1,6.75211019]
["bitfinex","SOLUSD",1762307065276,7.45875382,148.16,148.1,14.21086401]
["bitfinex","SOLUSD",1762307065667,0.68,148.15,148.1,7.45875382]
["bitfinex","SOLUSD",1762307065875,8.13875382,148.18,148.12,7.45875382]
["bitfinex","SOLUSD",1762307066579,0.68,148.17,148.12,7.45875382]
["bitfinex","SOLUSD",1762307066775,8.13875382,148.17,148.11,7.45875382]
["bitfinex","SOLUSD",1762307066979,7.45875382,148.15,148.1,6.75219446]
["bitfinex","SOLUSD",1762307067476,0.68,148.14,148.1,6.75219446]
["bitfinex","SOLUSD",1762307067783,0.68,148.14,148.09,7.45875382]
["bitfinex","SOLUSD",1762307067959,0.68,148.14,148.09,31.09302795]
["bitfinex","SOLUSD",1762307068156,0.68,148.14,148.09,14.21140192]
["bitfinex","SOLUSD",1762307068466,0.68,148.14,148.07,0.2]
["bitfinex","SOLUSD",1762307068467,8.13875382,148.14,148.07,7.65875382]
["bitfinex","SOLUSD",1762307068656,8.13875382,148.14,148.07,0.2]
["bitfinex","SOLUSD",1762307068657,17.24758151,148.11,148.07,0.2]
["bitfinex","SOLUSD",1762307068860,9.78882769,148.13,148.07,0.2]
["bitfinex","SOLUSD",1762307068861,7.45875382,148.1,148.07,0.2]
["bitfinex","SOLUSD",1762307069070,23.99976421,148.11,148.07,0.2]
["bitfinex","SOLUSD",1762307069274,40.87911064,148.11,148.07,0.2]
["bitfinex","SOLUSD",1762307069460,0.71,148.1,148.07,0.2]
["bitfinex","SOLUSD",1762307069862,8.16875382,148.1,148.07,0.2]
["bitfinex","SOLUSD",1762307070061,0.71,148.1,148.07,0.2]
["bitfinex","SOLUSD",1762307070370,0.71,148.09,148.07,0.2]
["bitfinex","SOLUSD",1762307073573,8.17875382,147.99,147.92,7.45875382]
["bitfinex","SOLUSD",1762307073772,7.45875382,148.0,147.93,7.45875382]
["bitfinex","SOLUSD",1762307074087,7.45875382,147.98,147.91,28.70075382]
["bitfinex","SOLUSD",1762307074289,8.17875382,148.0,147.93,7.45875382]
["bitfinex","SOLUSD",1762307074461,9.38,148.05,147.93,20.592]
["bitfinex","SOLUSD",1762307074462,3.34857982,148.03,147.93,20.592]
["bitfinex","SOLUSD",1762307074661,3.34857982,148.03,147.97,7.45875382]
["bitfinex","SOLUSD",1762307074961,7.45875382,148.04,147.97,7.45875382]
["bitfinex","SOLUSD",1762307075291,16.83875382,148.05,147.99,7.45875382]
["bitfinex","SOLUSD",1762307075666,16.83875382,148.05,148.0,7.45875382]
["bitfinex","SOLUSD",1762307075862,7.45875382,148.03,147.98,6.75766995]
["bitfinex","SOLUSD",1762307076068,7.45875382,148.03,147.97,7.45875382]
["bitfinex","SOLUSD",1762307076257,9.78882769,148.06,148.0,7.45875382]
["bitfinex","SOLUSD",1762307076462,7.45875382,148.05,147.99,7.45875382]
["bitfinex","SOLUSD",1762307076791,0.72,148.06,148.01,7.45875382]
["bitfinex","SOLUSD",1762307077090,7.45875382,148.08,148.03,6.75538742]
["bitfinex","SOLUSD",1762307077387,7.45875382,148.08,148.02,7.45875382]
["bitfinex","SOLUSD",1762307077573,7.45875382,148.08,147.99,17.5621199]
["bitfinex","SOLUSD",1762307077574,7.45875382,148.07,148.01,7.45875382]
["bitfinex","SOLUSD",1762307077765,8.17875382,148.08,148.03,7.45875382]
["bitfinex","SOLUSD",1762307077966,7.45875382,148.09,148.03,7.45875382]
["bitfinex","SOLUSD",1762307078162,10.08,148.11,148.05,7.45875382]
["bitfinex","SOLUSD",1762307078362,10.08,148.11,148.05,5.26235885]
["bitfinex","SOLUSD",1762307078570,5.98235885,148.13,148.07,5.26235885]
["bitfinex","SOLUSD",1762307078974,5.26235885,148.14,148.09,5.26235885]
["bitfinex","SOLUSD",1762307079164,5.26235885,148.14,148.09,6.75265041]
["bitfinex","SOLUSD",1762307079366,5.26235885,148.13,148.07,5.26235885]
["bitfinex","SOLUSD",1762307079568,5.98235885,148.13,148.07,5.26235885]
["bitfinex","SOLUSD",1762307079873,5.26235885,148.12,148.07,5.26235885]
["bitfinex","SOLUSD",1762307080069,5.26235885,148.12,148.04,17.55620572]
["bitfinex","SOLUSD",1762307080070,5.26235885,148.1,148.05,12.01678782]
["bitfinex","SOLUSD",1762307080266,5.26235885,148.09,148.05,6.75442897]
["bitfinex","SOLUSD",1762307080470,8.18616973,148.09,148.05,6.75442897]
["bitfinex","SOLUSD",1762307080678,8.90616973,148.09,148.04,8.18616973]
["bitfinex","SOLUSD",1762307080971,0.72,148.08,148.03,14.94110629]
["bitfinex","SOLUSD",1762307081375,7.47314421,148.08,148.03,14.94110629]
["bitfinex","SOLUSD",1762307081574,15.65931394,148.08,148.03,8.18616973]
["bitfinex","SOLUSD",1762307081780,8.18616973,148.05,147.98,0.67]
["bitfinex","SOLUSD",1762307081978,8.18616973,148.05,147.99,8.18616973]
["bitfinex","SOLUSD",1762307082378,8.18616973,148.04,147.99,8.18616973]
["bitfinex","SOLUSD",1762307082585,8.90616973,148.05,148.0,8.18616973]
["bitfinex","SOLUSD",1762307082772,8.90616973,148.05,147.98,6.75762898]
["bitfinex","SOLUSD",1762307082980,8.90616973,148.05,148.0,8.18616973]
["bitfinex","SOLUSD",1762307083300,0.72,148.05,147.99,8.18616973]
["bitfinex","SOLUSD",1762307083471,14.94019234,148.06,148.0,14.94292648]
["bitfinex","SOLUSD",1762307083673,14.94019234,148.06,147.98,17.56417488]
["bitfinex","SOLUSD",1762307083674,8.18616973,148.03,147.98,8.18616973]
["bitfinex","SOLUSD",1762307083868,8.18616973,148.02,147.95,6.75904021]
["bitfinex","SOLUSD",1762307084073,8.18616973,148.02,147.96,8.18616973]
["bitfinex","SOLUSD",1762307084675,50.0,148.06,147.95,6.75904021]
["bitfinex","SOLUSD",1762307084676,0.72,148.05,147.99,8.18616973]
["bitfinex","SOLUSD",1762307084994,8.18616973,148.05,148.0,8.18616973]
["bitfinex","SOLUSD",1762307085368,8.90616973,148.05,148.0,8.18616973]
["bitfinex","SOLUSD",1762307085574,0.72,148.04,148.0,8.18616973]
["bitfinex","SOLUSD",1762307086592,8.90616973,148.04,147.99,8.18616973]
["bitfinex","SOLUSD",1762307086893,8.90616973,148.04,147.98,6.75749116]
["bitfinex","SOLUSD",1762307086894,8.18616973,148.02,147.97,8.18616973]
["bitfinex","SOLUSD",1762307087098,8.18616973,148.03,147.98,8.18616973]
["bitfinex","SOLUSD",1762307087281,9.78882769,148.07,147.96,24.3050419]
["bitfinex","SOLUSD",1762307087480,6.75401864,148.06,148.01,8.18616973]
["bitfinex","SOLUSD",1762307087691,18.69499742,148.07,148.01,8.18616973]
["bitfinex","SOLUSD",1762307087877,25.44865065,148.07,148.01,8.18616973]
["bitfinex","SOLUSD",1762307088193,0.72,148.06,148.01,8.18616973]
["bitfinex","SOLUSD",1762307088703,0.72,148.11,148.05,8.18616973]
["bitfinex","SOLUSD",1762307088876,0.72,148.11,148.07,8.18616973]
["bitfinex","SOLUSD",1762307089075,0.72,148.11,148.02,0.67]
["bitfinex","SOLUSD",1762307089076,0.72,148.11,148.08,8.18616973]
["bitfinex","SOLUSD",1762307089278,9.36,148.16,148.1,8.18616973]
["bitfinex","SOLUSD",1762307089604,10.08,148.16,148.1,8.18616973]
["bitfinex","SOLUSD",1762307089900,25.01567901,148.16,148.11,8.18616973]
["bitfinex","SOLUSD",1762307090196,3.5286943,148.19,148.12,8.18616973]
["bitfinex","SOLUSD",1762307090197,8.18616973,148.18,148.12,8.18616973]
["bitfinex","SOLUSD",1762307090493,8.90616973,148.18,148.12,8.18616973]
["bitfinex","SOLUSD",1762307090697,8.18616973,148.17,148.11,8.18616973]
["bitfinex","SOLUSD",1762307090999,9.78882769,148.11,148.04,8.18616973]
["bitfinex","SOLUSD",1762307091196,8.18616973,148.1,148.04,8.18616973]
["bitfinex","SOLUSD",1762307091395,8.18616973,148.1,148.02,0.67]
["bitfinex","SOLUSD",1762307091396,8.18616973,148.1,148.05,8.18616973]
["bitfinex","SOLUSD",1762307091707,8.90616973,148.13,148.07,8.18616973]
["bitfinex","SOLUSD",1762307091884,8.18616973,148.1,148.05,8.18616973]
["bitfinex","SOLUSD",1762307092197,8.18616973,148.1,148.04,8.18616973]
["bitfinex","SOLUSD",1762307092502,8.18616973,148.09,148.04,8.18616973]
["bitfinex","SOLUSD",1762307092704,8.90616973,148.1,148.04,8.18616973]
["bitfinex","SOLUSD",1762307092874,8.18616973,148.09,148.04,8.18616973]
["bitfinex","SOLUSD",1762307093706,9.78882769,148.12,148.03,7.42532053]
["bitfinex","SOLUSD",1762307093707,8.18616973,148.11,148.05,15.61064456]
["bitfinex","SOLUSD",1762307093909,8.18616973,148.09,148.02,0.67]
["bitfinex","SOLUSD",1762307094110,8.18616973,148.06,147.99,0.67]
["bitfinex","SOLUSD",1762307094313,8.18616973,148.03,147.96,0.67]
["bitfinex","SOLUSD",1762307094606,8.18616973,147.98,147.92,8.85616973]
["bitfinex","SOLUSD",1762307094782,9.78882769,148.04,147.95,8.18616973]
["bitfinex","SOLUSD",1762307094783,8.18616973,148.01,147.95,8.18616973]
["bitfinex","SOLUSD",1762307094986,0.72,148.06,147.98,8.18616973]
["bitfinex","SOLUSD",1762307095278,0.72,148.06,147.94,21.242]
["bitfinex","SOLUSD",1762307095498,0.72,148.06,148.0,8.18616973]
["bitfinex","SOLUSD",1762307095499,8.90616973,148.06,148.0,8.18616973]
["bitfinex","SOLUSD",1762307095687,9.34,148.07,148.02,14.94201353]
["bitfinex","SOLUSD",1762307096084,10.06,148.07,148.02,14.94201353]
["bitfinex","SOLUSD",1762307096278,20.592,148.13,148.06,8.18616973]
["bitfinex","SOLUSD",1762307096510,0.72,148.18,148.12,8.18616973]
["bitfinex","SOLUSD",1762307096685,8.90616973,148.21,148.15,8.18616973]
["bitfinex","SOLUSD",1762307097002,8.90616973,148.21,148.02,32.98545331]
["bitfinex","SOLUSD",1762307097003,8.18616973,148.18,148.08,1.32]
["bitfinex","SOLUSD",1762307097179,8.18616973,148.18,148.12,8.18616973]
["bitfinex","SOLUSD",1762307097379,8.18616973,148.16,148.09,0.67]
["bitfinex","SOLUSD",1762307097596,0.72,148.17,148.1,14.93820845]
["bitfinex","SOLUSD",1762307097797,8.18616973,148.16,148.1,14.93820845]
["bitfinex","SOLUSD",1762307098011,9.78882769,148.15,148.09,6.75255278]
["bitfinex","SOLUSD",1762307098508,9.78882769,148.15,148.08,8.18616973]
["bitfinex","SOLUSD",1762307098509,0.7,148.14,148.06,8.18616973]
["bitfinex","SOLUSD",1762307098711,50.0,148.18,148.09,8.18616973]
["bitfinex","SOLUSD",1762307098712,56.74865693,148.18,148.09,8.18616973]
["bitfinex","SOLUSD",1762307098883,50.7,148.17,148.07,8.18616973]
["bitfinex","SOLUSD",1762307099084,50.7,148.17,148.05,6.75436951]
["bitfinex","SOLUSD",1762307099085,8.18616973,148.15,148.09,8.18616973]
["bitfinex","SOLUSD",1762307099283,8.18616973,148.15,148.05,24.3605566]
["bitfinex","SOLUSD",1762307099284,8.18616973,148.15,148.1,8.18616973]
["bitfinex","SOLUSD",1762307099488,8.88616973,148.15,148.1,8.18616973]
["bitfinex","SOLUSD",1762307099781,0.7,148.14,148.1,6.75173983]
["bitfinex","SOLUSD",1762307099998,0.7,148.14,148.1,14.93790956]
["bitfinex","SOLUSD",1762307100200,0.7,148.14,148.08,8.18616973]
["bitfinex","SOLUSD",1762307100399,0.7,148.14,148.07,8.18616973]
["bitfinex","SOLUSD",1762307100614,9.78882769,148.17,148.12,8.18616973]
["bitfinex","SOLUSD",1762307100914,0.7,148.17,148.06,21.962]
["bitfinex","SOLUSD",1762307101087,0.7,148.17,148.13,8.18616973]
["bitfinex","SOLUSD",1762307101284,9.32,148.22,148.16,8.18616973]
["bitfinex","SOLUSD",1762307101285,18.20616973,148.22,148.16,8.18616973]
["bitfinex","SOLUSD",1762307101500,0.7,148.21,148.16,8.18616973]
["bitfinex","SOLUSD",1762307101715,0.2,148.23,148.17,0.72]
["bitfinex","SOLUSD",1762307102019,0.2,148.23,148.22,8.18616973]
["bitfinex","SOLUSD",1762307102318,0.2,148.23,148.17,0.72]
["bitfinex","SOLUSD",1762307102518,9.08616973,148.23,148.16,20.592]
["bitfinex","SOLUSD",1762307102813,8.18616973,148.19,148.12,6.75128274]
["bitfinex","SOLUSD",1762307103019,8.18616973,148.18,148.13,8.18616973]
["bitfinex","SOLUSD",1762307103313,8.88616973,148.22,148.16,8.18616973]
["bitfinex","SOLUSD",1762307103525,8.18616973,148.17,148.09,0.72]
["bitfinex","SOLUSD",1762307103722,8.18616973,148.14,148.09,8.18616973]
["bitfinex","SOLUSD",1762307103888,7.44946004,148.16,148.07,8.18616973]
["bitfinex","SOLUSD",1762307103889,8.18616973,148.13,148.07,8.18616973]
["bitfinex","SOLUSD",1762307104088,17.23828773,148.16,148.0,9.32]
["bitfinex","SOLUSD",1762307104089,8.18616973,148.08,148.0,9.32]
["bitfinex","SOLUSD",1762307104400,8.18616973,148.03,147.98,8.18616973]
["bitfinex","SOLUSD",1762307104592,8.18616973,148.0,147.93,23.65983911]
["bitfinex","SOLUSD",1762307104914,8.18616973,148.0,147.85,0.75]
["bitfinex","SOLUSD",1762307104915,8.18616973,147.99,147.9,16.90225494]
["bitfinex","SOLUSD",1762307105115,0.7,148.03,147.93,8.18616973]
["bitfinex","SOLUSD",1762307105291,8.18616973,147.99,147.93,8.18616973]
["bitfinex","SOLUSD",1762307105494,50.7,148.03,147.94,8.18616973]
["bitfinex","SOLUSD",1762307105694,8.18616973,147.96,147.9,8.18616973]
["bitfinex","SOLUSD",1762307105909,6.75767087,147.98,147.89,6.7617824]
["bitfinex","SOLUSD",1762307105910,8.18616973,147.94,147.89,6.7617824]
["bitfinex","SOLUSD",1762307106114,8.18616973,147.95,147.89,14.94795213]
["bitfinex","SOLUSD",1762307106421,0.7,147.97,147.92,8.18616973]
["bitfinex","SOLUSD",1762307106593,9.78882769,148.0,147.89,14.94795213]
["bitfinex","SOLUSD",1762307106594,8.18616973,147.95,147.89,14.94795213]
["bitfinex","SOLUSD",1762307106788,0.7,147.96,147.88,17.50616973]
["bitfinex","SOLUSD",1762307106789,8.18616973,147.94,147.88,17.50616973]
["bitfinex","SOLUSD",1762307106986,8.18616973,147.95,147.89,8.18616973]
["bitfinex","SOLUSD",1762307107209,50.0,148.04,147.94,8.18616973]
["bitfinex","SOLUSD",1762307107413,0.7,148.06,148.0,8.18616973]
["bitfinex","SOLUSD",1762307107627,8.18616973,148.05,147.99,8.18616973]
["bitfinex","SOLUSD",1762307107791,8.18616973,148.05,147.99,14.94297343]
["bitfinex","SOLUSD",1762307108121,8.18616973,148.05,147.99,6.7568037]
["bitfinex","SOLUSD",1762307108294,8.88616973,148.06,148.01,8.18616973]
["bitfinex","SOLUSD",1762307108494,0.7,148.06,148.01,8.18616973]
["bitfinex","SOLUSD",1762307108693,96.79251018,148.1,147.99,23.64983701]
["bitfinex","SOLUSD",1762307108694,9.32,148.1,148.03,8.18616973]
["bitfinex","SOLUSD",1762307108898,0.7,148.1,148.05,8.18616973]
["bitfinex","SOLUSD",1762307109086,0.7,148.15,148.09,8.18616973]
["bitfinex","SOLUSD",1762307109292,8.18616973,148.16,148.11,8.18616973]
["bitfinex","SOLUSD",1762307109516,8.18616973,148.18,148.12,8.18616973]
["bitfinex","SOLUSD",1762307109820,8.18616973,148.15,148.09,8.18616973]
["bitfinex","SOLUSD",1762307110024,8.18616973,148.15,148.03,20.592]
["bitfinex","SOLUSD",1762307110025,8.18616973,148.11,148.06,8.18616973]
["bitfinex","SOLUSD",1762307110194,8.18616973,148.12,148.06,14.9401498]
["bitfinex","SOLUSD",1762307110389,8.18616973,148.12,148.06,8.18616973]
["bitfinex","SOLUSD",1762307110615,8.18616973,148.08,147.99,0.72]
["bitfinex","SOLUSD",1762307110805,0.7,148.11,148.06,8.18616973]
["bitfinex","SOLUSD",1762307111119,0.7,148.15,148.1,8.18616973]
["bitfinex","SOLUSD",1762307111297,8.18616973,148.16,148.1,8.18616973]
["bitfinex","SOLUSD",1762307111494,14.93441931,148.19,148.13,8.18616973]
["bitfinex","SOLUSD",1762307111694,8.18616973,148.2,148.14,8.18616973]
["bitfinex","SOLUSD",1762307111896,18.18616973,148.22,148.16,8.18616973]
["bitfinex","SOLUSD",1762307112126,10.0,148.22,148.17,8.18616973]
["bitfinex","SOLUSD",1762307112296,0.7,148.22,148.14,23.62624836]
["bitfinex","SOLUSD",1762307112490,0.2,148.23,148.21,8.18616973]
["bitfinex","SOLUSD",1762307112729,0.2,148.23,148.12,0.72]
["bitfinex","SOLUSD",1762307112730,9.78882769,148.21,148.12,0.72]
["bitfinex","SOLUSD",1762307113024,8.88616973,148.22,148.15,8.18616973]
["bitfinex","SOLUSD",1762307113025,8.18616973,148.2,148.15,8.18616973]
["bitfinex","SOLUSD",1762307113196,0.7,148.21,148.12,0.72]
["bitfinex","SOLUSD",1762307113401,8.18616973,148.2,148.14,8.18616973]
["bitfinex","SOLUSD",1762307113847,0.7,148.19,148.13,8.18616973]
["bitfinex","SOLUSD",1762307113995,0.7,148.19,148.1,6.75219446]
["bitfinex","SOLUSD",1762307113996,8.18616973,148.2,148.14,8.18616973]
["bitfinex","SOLUSD",1762307114196,8.18616973,148.2,148.15,8.18616973]
["bitfinex","SOLUSD",1762307114396,8.18616973,148.2,148.14,8.18616973]
["bitfinex","SOLUSD",1762307114622,9.78882769,148.2,148.1,6.75219446]
["bitfinex","SOLUSD",1762307114800,8.18616973,148.17,148.12,8.18616973]
["bitfinex","SOLUSD",1762307115005,8.18616973,148.15,148.1,8.18616973]
["bitfinex","SOLUSD",1762307115421,0.7,148.18,148.08,23.63587249]
["bitfinex","SOLUSD",1762307115422,8.18616973,148.13,148.08,8.18616973]
["bitfinex","SOLUSD",1762307115621,0.7,148.14,148.06,8.18616973]
["bitfinex","SOLUSD",1762307115934,8.18616973,148.17,148.12,8.18616973]
["bitfinex","SOLUSD",1762307116109,8.88616973,148.17,148.11,8.18616973]
["bitfinex","SOLUSD",1762307116426,8.88616973,148.16,148.1,6.75194665]
["bitfinex","SOLUSD",1762307116815,8.88616973,148.16,148.1,14.93811638]
["bitfinex","SOLUSD",1762307117019,33.40879456,148.18,148.1,14.93811638]
["bitfinex","SOLUSD",1762307117020,17.97499742,148.18,148.12,8.18616973]
["bitfinex","SOLUSD",1762307117210,8.18616973,148.17,148.11,8.18616973]
["bitfinex","SOLUSD",1762307117622,10.48882769,148.18,148.05,16.88539233]
["bitfinex","SOLUSD",1762307117623,8.18616973,148.14,148.05,16.88539233]
["bitfinex","SOLUSD",1762307117811,8.18616973,148.13,148.07,8.18616973]
["bitfinex","SOLUSD",1762307118142,8.18616973,148.1,148.04,24.24103914]
["bitfinex","SOLUSD",1762307118344,8.18616973,148.08,148.03,8.18616973]
["bitfinex","SOLUSD",1762307118640,9.78882769,148.11,148.03,8.18616973]
["bitfinex","SOLUSD",1762307118817,8.18616973,148.11,148.05,8.18616973]
["bitfinex","SOLUSD",1762307119212,20.592,148.12,148.01,23.64661284]
["bitfinex","SOLUSD",1762307119213,8.18616973,148.08,148.01,23.64661284]
["bitfinex","SOLUSD",1762307119418,0.7,148.1,148.01,14.94203195]
["bitfinex","SOLUSD",1762307119419,8.18616973,148.07,148.01,14.94203195]
["bitfinex","SOLUSD",1762307119614,9.78882769,148.11,147.97,9.3]
["bitfinex","SOLUSD",1762307119615,8.18616973,148.04,147.97,9.3]
["bitfinex","SOLUSD",1762307119815,50.0,148.07,147.97,6.75806647]
["bitfinex","SOLUSD",1762307120015,0.7,148.2,148.09,20.592]
["bitfinex","SOLUSD",1762307120215,8.18616973,148.19,148.12,8.18616973]
["bitfinex","SOLUSD",1762307120410,8.18616973,148.19,148.1,0.72]
["bitfinex","SOLUSD",1762307120411,0.7,148.2,148.15,8.18616973]
["bitfinex","SOLUSD",1762307121017,0.7,148.2,148.12,0.72]
["bitfinex","SOLUSD",1762307121018,8.88616973,148.2,148.14,8.18616973]
["bitfinex","SOLUSD",1762307121220,8.88616973,148.2,148.12,21.312]
["bitfinex","SOLUSD",1762307121221,0.7,148.2,148.15,8.18616973]
["bitfinex","SOLUSD",1762307121535,8.88616973,148.2,148.14,8.18616973]
["bitfinex","SOLUSD",1762307121732,6.74672783,148.22,148.16,8.18616973]
["bitfinex","SOLUSD",1762307121931,0.2,148.23,148.19,8.18616973]
["bitfinex","SOLUSD",1762307122140,0.2,148.23,148.2,8.18616973]
["bitfinex","SOLUSD",1762307122440,0.2,148.23,148.22,8.18616973]
["bitfinex","SOLUSD",1762307122625,0.2,148.29,148.22,29.42816973]
["bitfinex","SOLUSD",1762307122830,0.2,148.29,148.26,8.18616973]
["bitfinex","SOLUSD",1762307123146,0.2,148.29,148.28,28.77816973]
["bitfinex","SOLUSD",1762307123147,1e-08,148.29,148.28,28.77816973]
["bitfinex","SOLUSD",1762307123349,75.81533011,148.47,148.31,20.592]
["bitfinex","SOLUSD",1762307123350,0.8,148.4,148.31,20.592]
["bitfinex","SOLUSD",1762307123516,0.1,148.4,148.36,8.18616973]
["bitfinex","SOLUSD",1762307123851,0.1,148.4,148.32,0.72]
["bitfinex","SOLUSD",1762307124036,8.18616973,148.37,148.3,20.592]
["bitfinex","SOLUSD",1762307124236,8.18616973,148.38,148.32,8.18616973]
["bitfinex","SOLUSD",1762307124431,0.7,148.39,148.3,20.592]
["bitfinex","SOLUSD",1762307124745,8.18616973,148.34,148.29,8.18616973]
["bitfinex","SOLUSD",1762307124943,10.48882769,148.38,148.31,8.18616973]
["bitfinex","SOLUSD",1762307125124,8.18616973,148.35,148.3,8.18616973]
["bitfinex","SOLUSD",1762307125323,8.18616973,148.35,148.29,8.18616973]
["bitfinex","SOLUSD",1762307125639,9.78882769,148.38,148.27,0.72]
["bitfinex","SOLUSD",1762307125844,6.74172453,148.33,148.25,6.74524965]
["bitfinex","SOLUSD",1762307126056,8.18616973,148.29,148.24,20.592]
["bitfinex","SOLUSD",1762307126223,8.18616973,148.28,148.22,8.18616973]
["bitfinex","SOLUSD",1762307126422,60.48882769,148.32,148.21,17.46616973]
["bitfinex","SOLUSD",1762307126624,60.48882769,148.32,148.15,0.72]
["bitfinex","SOLUSD",1762307126625,8.18616973,148.22,148.15,0.72]
["bitfinex","SOLUSD",1762307126841,9.78882769,148.27,148.18,8.18616973]
["bitfinex","SOLUSD",1762307126842,8.18616973,148.25,148.18,8.18616973]
["bitfinex","SOLUSD",1762307127039,8.18616973,148.23,148.17,8.18616973]
["bitfinex","SOLUSD",1762307127349,9.78882769,148.26,148.17,8.18616973]
["bitfinex","SOLUSD",1762307127548,8.18616973,148.23,148.13,6.75071385]
["bitfinex","SOLUSD",1762307127739,8.18616973,148.22,148.17,8.18616973]
["bitfinex","SOLUSD",1762307128047,0.7,148.22,148.18,8.18616973]
["bitfinex","SOLUSD",1762307128224,8.18616973,148.24,148.18,8.18616973]
["bitfinex","SOLUSD",1762307128543,8.18616973,148.24,148.15,24.34470468]
["bitfinex","SOLUSD",1762307128544,9.78882769,148.24,148.16,8.18616973]
["bitfinex","SOLUSD",1762307128757,0.66,148.23,148.15,6.74991562]
["bitfinex","SOLUSD",1762307129041,8.84616973,148.23,148.17,8.18616973]
["bitfinex","SOLUSD",1762307129246,8.18616973,148.2,148.14,6.75034262]
["bitfinex","SOLUSD",1762307129440,8.18616973,148.21,148.15,8.18616973]
["bitfinex","SOLUSD",1762307129637,8.18616973,148.21,148.16,8.18616973]
["bitfinex","SOLUSD",1762307129838,8.18616973,148.25,148.19,8.18616973]
["bitfinex","SOLUSD",1762307130054,0.66,148.28,148.21,8.18616973]
["bitfinex","SOLUSD",1762307130233,8.18616973,148.24,148.17,20.592]
["bitfinex","SOLUSD",1762307130550,8.18616973,148.21,148.16,14.93562977]
["bitfinex","SOLUSD",1762307130851,0.66,148.26,148.15,6.74988326]
["bitfinex","SOLUSD",1762307131028,8.18616973,148.21,148.15,14.93605299]
["bitfinex","SOLUSD",1762307131354,8.18616973,148.2,148.15,6.74988326]
["bitfinex","SOLUSD",1762307131726,0.66,148.25,148.12,8.18616973]
["bitfinex","SOLUSD",1762307131727,8.18616973,148.18,148.12,8.18616973]
["bitfinex","SOLUSD",1762307131932,8.84616973,148.19,148.14,8.18616973]
["bitfinex","SOLUSD",1762307132146,8.18616973,148.22,148.16,8.18616973]
["bitfinex","SOLUSD",1762307132445,8.86616973,148.24,148.18,8.18616973]
["bitfinex","SOLUSD",1762307132650,24.19068677,148.27,148.21,8.18616973]
["bitfinex","SOLUSD",1762307132848,9.26,148.27,148.22,8.18616973]
["bitfinex","SOLUSD",1762307133145,0.68,148.28,148.24,8.18616973]
["bitfinex","SOLUSD",1762307133525,8.18616973,148.29,148.23,8.18616973]
["bitfinex","SOLUSD",1762307134053,8.18616973,148.28,148.23,14.93237895]
["bitfinex","SOLUSD",1762307134229,8.18616973,148.28,148.23,6.74620922]
["bitfinex","SOLUSD",1762307134430,14.92994159,148.29,148.23,14.93237895]
["bitfinex","SOLUSD",1762307134640,6.74261238,148.32,148.24,8.18616973]
["bitfinex","SOLUSD",1762307134837,8.18616973,148.3,148.25,8.18616973]
["bitfinex","SOLUSD",1762307135042,8.18616973,148.31,148.25,8.18616973]
["bitfinex","SOLUSD",1762307135239,8.18616973,148.3,148.25,8.18616973]
["bitfinex","SOLUSD",1762307135435,8.18616973,148.31,148.26,8.18616973]
["bitfinex","SOLUSD",1762307135637,8.18616973,148.34,148.28,8.18616973]
["bitfinex","SOLUSD",1762307135838,16.00092545,148.35,148.29,8.18616973]
["bitfinex","SOLUSD",1762307135839,9.26,148.35,148.29,8.18616973]
["bitfinex","SOLUSD",1762307136042,17.97499742,148.34,148.28,8.18616973]
["bitfinex","SOLUSD",1762307136245,8.18616973,148.34,148.28,8.18616973]
["bitfinex","SOLUSD",1762307136439,9.94,148.35,148.28,8.18616973]
["bitfinex","SOLUSD",1762307136440,8.18616973,148.33,148.28,8.18616973]
["bitfinex","SOLUSD",1762307136962,8.86616973,148.33,148.27,8.18616973]
["bitfinex","SOLUSD",1762307137254,8.18616973,148.3,148.24,8.18616973]
["bitfinex","SOLUSD",1762307137563,0.68,148.32,148.23,8.18616973]
["bitfinex","SOLUSD",1762307137564,8.18616973,148.29,148.23,8.18616973]
["bitfinex","SOLUSD",1762307137740,8.18616973,148.3,148.24,8.18616973]
["bitfinex","SOLUSD",1762307138335,9.78882769,148.34,148.25,9.37457113]
["bitfinex","SOLUSD",1762307138540,9.37457113,148.32,148.26,9.37457113]
["bitfinex","SOLUSD",1762307138741,9.37457113,148.33,148.27,9.37457113]
["bitfinex","SOLUSD",1762307138946,17.21053718,148.34,148.27,9.37457113]
["bitfinex","SOLUSD",1762307139259,10.05457113,148.33,148.25,0.66]
["bitfinex","SOLUSD",1762307139446,50.1,148.4,148.29,9.37457113]
["bitfinex","SOLUSD",1762307139447,0.68,148.37,148.29,9.37457113]
["bitfinex","SOLUSD",1762307139631,0.1,148.4,148.33,9.37457113]
["bitfinex","SOLUSD",1762307139632,9.37457113,148.39,148.33,9.37457113]
["bitfinex","SOLUSD",1762307139830,0.1,148.4,148.35,9.37457113]
["bitfinex","SOLUSD",1762307140035,0.1,148.4,148.35,0.66]
["bitfinex","SOLUSD",1762307140237,0.1,148.4,148.37,9.37457113]
["bitfinex","SOLUSD",1762307140538,0.1,148.4,148.35,7.40074403]
["bitfinex","SOLUSD",1762307140539,0.1,148.4,148.39,9.37457113]
["bitfinex","SOLUSD",1762307140932,0.1,148.4,148.38,20.592]
["bitfinex","SOLUSD",1762307141135,1e-08,148.4,148.39,9.37457113]
["bitfinex","SOLUSD",1762307141434,0.1,148.44,148.42,20.592]
["bitfinex","SOLUSD",1762307141660,3.52074169,148.53,148.46,20.592]
["bitfinex","SOLUSD",1762307141852,0.68,148.58,148.51,9.37457113]
["bitfinex","SOLUSD",1762307142162,10.25050737,148.57,148.46,9.37457113]
["bitfinex","SOLUSD",1762307142342,10.25050737,148.57,148.45,27.98784536]
["bitfinex","SOLUSD",1762307142343,9.37457113,148.56,148.48,0.66]
["bitfinex","SOLUSD",1762307142666,9.37457113,148.53,148.45,27.98784536]
["bitfinex","SOLUSD",1762307142837,23.55655265,148.58,148.45,20.592]
["bitfinex","SOLUSD",1762307142838,9.37457113,148.5,148.45,20.592]
["bitfinex","SOLUSD",1762307143166,9.37457113,148.49,148.44,9.37457113]
["bitfinex","SOLUSD",1762307143377,56.73060031,148.58,148.46,9.37457113]
["bitfinex","SOLUSD",1762307143657,19.16339882,148.56,148.5,9.37457113]
["bitfinex","SOLUSD",1762307144245,19.16339882,148.56,148.48,0.66]
["bitfinex","SOLUSD",1762307144246,9.37457113,148.54,148.48,7.39479003]
["bitfinex","SOLUSD",1762307144758,9.37457113,148.52,148.46,20.592]
["bitfinex","SOLUSD",1762307144965,9.37457113,148.51,148.46,20.592]
["bitfinex","SOLUSD",1762307145162,9.37457113,148.48,148.43,9.37457113]
["bitfinex","SOLUSD",1762307145357,9.37457113,148.48,148.42,16.11217412]
["bitfinex","SOLUSD",1762307145658,9.37457113,148.48,148.39,9.24]
["bitfinex","SOLUSD",1762307145659,9.37457113,148.43,148.25,66.86289716]
["bitfinex","SOLUSD",1762307145867,9.37457113,148.39,148.33,9.37457113]
["bitfinex","SOLUSD",1762307146042,9.37457113,148.38,148.32,9.37457113]
["bitfinex","SOLUSD",1762307146243,9.37457113,148.41,148.35,9.37457113]
["bitfinex","SOLUSD",1762307146454,9.37457113,148.41,148.32,6.74217907]
["bitfinex","SOLUSD",1762307146455,9.37457113,148.42,148.36,9.37457113]
["bitfinex","SOLUSD",1762307146657,10.05457113,148.45,148.39,9.37457113]
["bitfinex","SOLUSD",1762307146864,16.52429213,148.47,148.41,9.37457113]
["bitfinex","SOLUSD",1762307147160,19.16339882,148.47,148.41,9.37457113]
["bitfinex","SOLUSD",1762307147542,25.89878582,148.47,148.41,9.37457113]
["bitfinex","SOLUSD",1762307147742,9.37457113,148.42,148.36,9.37457113]
["bitfinex","SOLUSD",1762307147949,9.37457113,148.38,148.32,16.1167502]
["bitfinex","SOLUSD",1762307148145,16.11405316,148.38,148.32,9.37457113]
["bitfinex","SOLUSD",1762307148344,9.78882769,148.37,148.31,16.1172048]
["bitfinex","SOLUSD",1762307148651,16.7940273,148.38,148.32,9.37457113]
["bitfinex","SOLUSD",1762307148839,9.37457113,148.35,148.3,0.66]
["bitfinex","SOLUSD",1762307149165,20.592,148.41,148.29,9.37457113]
["bitfinex","SOLUSD",1762307149166,20.592,148.41,148.32,9.37457113]
["bitfinex","SOLUSD",1762307149340,9.37457113,148.38,148.32,9.37457113]
["bitfinex","SOLUSD",1762307149539,9.37457113,148.35,148.28,6.74394482]
["bitfinex","SOLUSD",1762307149741,9.37457113,148.35,148.29,9.37457113]
["bitfinex","SOLUSD",1762307149967,19.16339882,148.36,148.3,9.37457113]
["bitfinex","SOLUSD",1762307150140,19.16339882,148.36,148.31,6.74263367]
["bitfinex","SOLUSD",1762307150340,9.37457113,148.36,148.31,6.74263367]
["bitfinex","SOLUSD",1762307150537,0.68,148.41,148.32,0.66]
["bitfinex","SOLUSD",1762307150750,9.78882769,148.4,148.32,0.66]
["bitfinex","SOLUSD",1762307150941,9.78882769,148.4,148.33,9.37457113]
["bitfinex","SOLUSD",1762307151145,7.41813855,148.41,148.32,0.66]
["bitfinex","SOLUSD",1762307151146,19.16339882,148.43,148.37,9.37457113]
["bitfinex","SOLUSD",1762307151368,6.73542949,148.47,148.39,9.37457113]
["bitfinex","SOLUSD",1762307151566,50.0,148.56,148.35,20.592]
["bitfinex","SOLUSD",1762307151567,6.73174015,148.55,148.44,9.37457113]
["bitfinex","SOLUSD",1762307151744,9.37457113,148.5,148.44,9.37457113]
["bitfinex","SOLUSD",1762307152066,9.37457113,148.51,148.45,9.37457113]
["bitfinex","SOLUSD",1762307152374,0.68,148.53,148.46,16.11039222]
["bitfinex","SOLUSD",1762307152664,9.22,148.55,148.47,9.37457113]
["bitfinex","SOLUSD",1762307152882,0.68,148.56,148.5,9.37457113]
["bitfinex","SOLUSD",1762307152883,9.37457113,148.56,148.5,9.37457113]
["bitfinex","SOLUSD",1762307153174,4.19924969,148.59,148.5,9.37457113]
["bitfinex","SOLUSD",1762307153175,10.92926824,148.59,148.5,9.37457113]
["bitfinex","SOLUSD",1762307153351,9.37457113,148.55,148.46,20.592]
["bitfinex","SOLUSD",1762307153546,9.37457113,148.52,148.46,20.592]
["bitfinex","SOLUSD",1762307153750,0.68,148.58,148.45,7.39617453]
["bitfinex","SOLUSD",1762307153751,9.37457113,148.51,148.45,9.37457113]
["bitfinex","SOLUSD",1762307154070,50.68,148.57,148.43,9.37457113]
["bitfinex","SOLUSD",1762307154071,9.78882769,148.53,148.43,9.37457113]
["bitfinex","SOLUSD",1762307154271,9.78882769,148.53,148.42,7.39756718]
["bitfinex","SOLUSD",1762307154272,19.16339882,148.48,148.42,0.66]
["bitfinex","SOLUSD",1762307154571,9.78882769,148.51,148.42,9.37457113]
["bitfinex","SOLUSD",1762307154767,9.37457113,148.51,148.45,9.37457113]
["bitfinex","SOLUSD",1762307154947,19.16339882,148.51,148.46,9.37457113]
["bitfinex","SOLUSD",1762307155148,19.16339882,148.51,148.45,9.37457113]
["bitfinex","SOLUSD",1762307155457,9.78882769,148.51,148.46,9.37457113]
["bitfinex","SOLUSD",1762307155651,9.37457113,148.52,148.46,10.03457113]
["bitfinex","SOLUSD",1762307156164,9.22,148.54,148.5,6.73400673]
["bitfinex","SOLUSD",1762307156472,9.22,148.54,148.45,9.37457113]
["bitfinex","SOLUSD",1762307156473,9.78882769,148.52,148.45,9.37457113]
["bitfinex","SOLUSD",1762307156660,9.37457113,148.51,148.45,9.37457113]
["bitfinex","SOLUSD",1762307157045,18.59457113,148.54,148.48,9.37457113]
["bitfinex","SOLUSD",1762307157372,19.16339882,148.55,148.49,9.37457113]
["bitfinex","SOLUSD",1762307157572,6.73128702,148.56,148.5,9.37457113]
["bitfinex","SOLUSD",1762307157573,9.37457113,148.56,148.5,9.37457113]
["bitfinex","SOLUSD",1762307157865,10.05457113,148.57,148.52,9.37457113]
["bitfinex","SOLUSD",1762307158070,9.37457113,148.57,148.52,9.37457113]
["bitfinex","SOLUSD",1762307158244,3.51924969,148.59,148.56,9.37457113]
["bitfinex","SOLUSD",1762307158448,9.37457113,148.61,148.56,9.37457113]
["bitfinex","SOLUSD",1762307158651,9.37457113,148.61,148.55,9.37457113]
["bitfinex","SOLUSD",1762307158884,19.16339882,148.62,148.56,9.37457113]
["bitfinex","SOLUSD",1762307159050,9.37457113,148.57,148.51,9.37457113]
["bitfinex","SOLUSD",1762307159251,9.37457113,148.57,148.52,9.37457113]
["bitfinex","SOLUSD",1762307159450,9.37457113,148.58,148.53,9.37457113]
["bitfinex","SOLUSD",1762307159647,19.16339882,148.59,148.53,9.37457113]
["bitfinex","SOLUSD",1762307159862,44.14041225,148.63,148.55,9.37457113]
["bitfinex","SOLUSD",1762307160062,9.78882769,148.62,148.57,9.37457113]
["bitfinex","SOLUSD",1762307160262,9.37457113,148.59,148.5,0.65]
["bitfinex","SOLUSD",1762307160455,9.78882769,148.6,148.46,0.66]
["bitfinex","SOLUSD",1762307160456,9.37457113,148.55,148.46,0.66]
["bitfinex","SOLUSD",1762307160658,9.78882769,148.53,148.44,9.37457113]
["bitfinex","SOLUSD",1762307160861,0.71,148.58,148.45,0.66]
["bitfinex","SOLUSD",1762307161156,10.08457113,148.58,148.52,9.37457113]
["bitfinex","SOLUSD",1762307161364,9.37457113,148.6,148.54,9.37457113]
["bitfinex","SOLUSD",1762307161562,19.28457113,148.61,148.55,9.37457113]
["bitfinex","SOLUSD",1762307161776,4.22806377,148.65,148.58,9.37457113]
["bitfinex","SOLUSD",1762307161951,9.37457113,148.63,148.53,0.66]
["bitfinex","SOLUSD",1762307162152,9.37457113,148.57,148.51,9.2]
["bitfinex","SOLUSD",1762307162360,33.64134158,148.63,148.5,16.10857786]
["bitfinex","SOLUSD",1762307162558,9.37457113,148.56,148.51,9.37457113]
["bitfinex","SOLUSD",1762307162775,9.37457113,148.54,148.46,0.66]
["bitfinex","SOLUSD",1762307162977,9.37457113,148.52,148.46,0.66]
["bitfinex","SOLUSD",1762307163163,9.37457113,148.53,148.48,9.37457113]
["bitfinex","SOLUSD",1762307163363,9.78882769,148.54,148.48,9.37457113]
["bitfinex","SOLUSD",1762307163566,19.16339882,148.54,148.47,0.66]
["bitfinex","SOLUSD",1762307163904,29.792,148.6,148.47,0.66]
["bitfinex","SOLUSD",1762307163905,0.71,148.59,148.47,0.66]
["bitfinex","SOLUSD",1762307164181,83.6328308,148.67,148.47,0.66]
["bitfinex","SOLUSD",1762307164182,0.71,148.65,148.58,9.37457113]
["bitfinex","SOLUSD",1762307164382,1.99999999,148.74,148.61,9.37457113]
["bitfinex","SOLUSD",1762307164383,9.37457113,148.67,148.61,9.37457113]
["bitfinex","SOLUSD",1762307164672,9.37457113,148.67,148.56,20.592]
["bitfinex","SOLUSD",1762307164673,9.37457113,148.62,148.56,9.37457113]
["bitfinex","SOLUSD",1762307164892,9.37457113,148.62,148.57,9.37457113]
["bitfinex","SOLUSD",1762307165064,9.37457113,148.62,148.56,9.37457113]
["bitfinex","SOLUSD",1762307165254,10.08457113,148.63,148.57,9.37457113]
["bitfinex","SOLUSD",1762307165451,10.08457113,148.63,148.55,20.592]
["bitfinex","SOLUSD",1762307165452,9.78882769,148.62,148.55,20.592]
["bitfinex","SOLUSD",1762307165656,9.78882769,148.62,148.54,24.22266656]
["bitfinex","SOLUSD",1762307165852,0.71,148.67,148.58,9.37457113]
["bitfinex","SOLUSD",1762307166058,10.08457113,148.67,148.61,9.37457113]
["bitfinex","SOLUSD",1762307166364,16.10048611,148.68,148.62,16.10314063]
["bitfinex","SOLUSD",1762307166570,9.37457113,148.7,148.64,9.37457113]
["bitfinex","SOLUSD",1762307166906,0.71,148.73,148.68,9.37457113]
["bitfinex","SOLUSD",1762307167059,9.37457113,148.7,148.63,0.66]
["bitfinex","SOLUSD",1762307167261,9.37457113,148.7,148.56,9.37457113]
["bitfinex","SOLUSD",1762307167262,9.37457113,148.64,148.56,9.37457113]
["bitfinex","SOLUSD",1762307167458,9.37457113,148.64,148.53,6.7326466]
["bitfinex","SOLUSD",1762307167459,9.37457113,148.59,148.53,9.37457113]
["bitfinex","SOLUSD",1762307167685,9.78882769,148.62,148.53,9.37457113]
["bitfinex","SOLUSD",1762307167984,0.71,148.64,148.55,9.37457113]
["bitfinex","SOLUSD",1762307168184,9.37457113,148.63,148.57,9.37457113]
["bitfinex","SOLUSD",1762307168482,9.37457113,148.67,148.61,9.37457113]
["bitfinex","SOLUSD",1762307168680,9.37457113,148.67,148.59,6.72992798]
["bitfinex","SOLUSD",1762307168905,0.71,148.73,148.61,20.592]
["bitfinex","SOLUSD",1762307169186,0.71,148.72,148.65,9.37457113]
["bitfinex","SOLUSD",1762307169478,9.37457113,148.71,148.65,9.37457113]
["bitfinex","SOLUSD",1762307169681,13.40524789,148.75,148.67,9.37457113]
["bitfinex","SOLUSD",1762307169887,13.40524789,148.75,148.59,57.20438789]
["bitfinex","SOLUSD",1762307169888,9.18,148.75,148.71,9.37457113]
["bitfinex","SOLUSD",1762307170066,0.71,148.78,148.71,9.37457113]
["bitfinex","SOLUSD",1762307170067,9.37457113,148.77,148.71,9.37457113]
["bitfinex","SOLUSD",1762307170262,0.71,148.78,148.72,6.72404518]
["bitfinex","SOLUSD",1762307170563,9.89,148.81,148.72,6.72404518]
["bitfinex","SOLUSD",1762307170767,9.37457113,148.78,148.72,16.09861631]
["bitfinex","SOLUSD",1762307170976,9.78882769,148.77,148.72,16.09861631]
["bitfinex","SOLUSD",1762307171283,9.78882769,148.77,148.72,6.72404518]
["bitfinex","SOLUSD",1762307171476,0.71,148.76,148.71,9.37457113]
["bitfinex","SOLUSD",1762307171689,10.49882769,148.79,148.72,0.66]
["bitfinex","SOLUSD",1762307172003,9.78882769,148.8,148.74,9.37457113]
["bitfinex","SOLUSD",1762307172288,0.71,148.83,148.77,6.7217853]
["bitfinex","SOLUSD",1762307172289,12.88798368,148.83,148.77,6.7217853]
["bitfinex","SOLUSD",1762307172459,12.88798368,148.83,148.78,9.37457113]
["bitfinex","SOLUSD",1762307172658,12.88798368,148.83,148.77,9.37457113]
["bitfinex","SOLUSD",1762307172880,9.37457113,148.8,148.74,9.37457113]
["bitfinex","SOLUSD",1762307173076,9.37457113,148.79,148.74,9.37457113]
["bitfinex","SOLUSD",1762307173281,9.78882769,148.81,148.75,9.37457113]
["bitfinex","SOLUSD",1762307173468,9.37457113,148.79,148.73,9.37457113]
["bitfinex","SOLUSD",1762307173669,9.37457113,148.8,148.74,9.37457113]
["bitfinex","SOLUSD",1762307173870,0.71,148.8,148.74,9.37457113]
["bitfinex","SOLUSD",1762307174077,9.37457113,148.82,148.76,9.37457113]
["bitfinex","SOLUSD",1762307174285,9.78882769,148.81,148.76,9.37457113]
["bitfinex","SOLUSD",1762307174489,9.37457113,148.8,148.74,9.37457113]
["bitfinex","SOLUSD",1762307174679,16.09416397,148.82,148.76,9.37457113]
["bitfinex","SOLUSD",1762307174985,9.37457113,148.82,148.76,9.37457113]
["bitfinex","SOLUSD",1762307175596,9.78882769,148.83,148.76,9.37457113]
["bitfinex","SOLUSD",1762307175909,62.69336934,148.88,148.75,20.592]
["bitfinex","SOLUSD",1762307175910,16.50665391,148.86,148.81,9.37457113]
["bitfinex","SOLUSD",1762307176076,6.71782622,148.86,148.81,9.37457113]
["bitfinex","SOLUSD",1762307176282,16.09265096,148.86,148.78,6.72133351]
["bitfinex","SOLUSD",1762307176476,44.10257156,148.87,148.77,0.66]
["bitfinex","SOLUSD",1762307176677,44.10257156,148.87,148.71,9.78882769]
["bitfinex","SOLUSD",1762307176678,9.78882769,148.81,148.76,9.37457113]
["bitfinex","SOLUSD",1762307176904,9.37457113,148.8,148.75,9.37457113]
["bitfinex","SOLUSD",1762307177103,9.37457113,148.78,148.72,36.69055001]
["bitfinex","SOLUSD",1762307177285,9.78882769,148.81,148.75,20.592]
["bitfinex","SOLUSD",1762307177599,9.78882769,148.83,148.78,9.37457113]
["bitfinex","SOLUSD",1762307177777,20.592,148.84,148.78,9.37457113]
["bitfinex","SOLUSD",1762307177778,9.78882769,148.84,148.78,0.66]
["bitfinex","SOLUSD",1762307177984,9.78882769,148.84,148.72,24.19415197]
["bitfinex","SOLUSD",1762307177985,0.71,148.83,148.72,24.19415197]
["bitfinex","SOLUSD",1762307178184,56.71730124,148.87,148.79,9.37457113]
["bitfinex","SOLUSD",1762307178185,20.592,148.85,148.79,9.37457113]
["bitfinex","SOLUSD",1762307178495,9.18,148.88,148.73,1.31]
["bitfinex","SOLUSD",1762307178496,9.78882769,148.82,148.77,9.37457113]
["bitfinex","SOLUSD",1762307178703,9.37457113,148.8,148.74,6.72290406]
["bitfinex","SOLUSD",1762307178933,9.78882769,148.83,148.77,20.592]
["bitfinex","SOLUSD",1762307179093,3.51208878,148.9,148.8,9.37457113]
["bitfinex","SOLUSD",1762307179279,9.37457113,148.88,148.82,9.37457113]
["bitfinex","SOLUSD",1762307179478,9.37457113,148.86,148.79,21.252]
["bitfinex","SOLUSD",1762307179673,3.5118255,148.9,148.76,0.66]
["bitfinex","SOLUSD",1762307179674,9.37457113,148.83,148.76,0.66]
["bitfinex","SOLUSD",1762307179902,9.78882769,148.81,148.76,0.66]
["bitfinex","SOLUSD",1762307180074,9.37457113,148.85,148.79,9.37457113]
["bitfinex","SOLUSD",1762307180279,16.50721092,148.85,148.8,9.37457113]
["bitfinex","SOLUSD",1762307180504,16.50721092,148.85,148.78,21.252]
["bitfinex","SOLUSD",1762307180505,9.78882769,148.83,148.78,20.592]
["bitfinex","SOLUSD",1762307180680,29.752,148.87,148.78,20.592]
["bitfinex","SOLUSD",1762307180681,9.78882769,148.86,148.81,9.37457113]
["bitfinex","SOLUSD",1762307180877,0.71,148.88,148.83,9.37457113]
["bitfinex","SOLUSD",1762307181094,19.16339882,148.88,148.81,21.252]
["bitfinex","SOLUSD",1762307181294,20.692,148.91,148.84,9.37457113]
["bitfinex","SOLUSD",1762307181295,9.37457113,148.9,148.84,9.37457113]
["bitfinex","SOLUSD",1762307182011,0.1,148.91,148.88,9.37457113]
["bitfinex","SOLUSD",1762307182386,0.1,148.91,148.86,20.592]
["bitfinex","SOLUSD",1762307182387,6.81555126,148.91,148.86,20.592]
["bitfinex","SOLUSD",1762307182708,9.78882769,148.89,148.86,20.592]
["bitfinex","SOLUSD",1762307182913,0.1,148.91,148.86,27.97364327]
["bitfinex","SOLUSD",1762307183122,0.1,148.91,148.9,7.38164327]
["bitfinex","SOLUSD",1762307183486,0.1,148.91,148.9,8.04164327]
["bitfinex","SOLUSD",1762307183705,0.1,148.91,148.88,20.592]
["bitfinex","SOLUSD",1762307184513,0.1,148.91,148.9,6.71591672]
["bitfinex","SOLUSD",1762307184723,0.71,149.0,148.93,20.592]
["bitfinex","SOLUSD",1762307184889,9.78882769,148.97,148.92,9.28998514]
["bitfinex","SOLUSD",1762307185084,9.78882769,148.95,148.9,30.54198514]
["bitfinex","SOLUSD",1762307185320,9.78882769,148.95,148.92,9.28998514]
["bitfinex","SOLUSD",1762307185523,19.07881283,148.98,148.92,9.28998514]
["bitfinex","SOLUSD",1762307185687,9.78882769,148.95,148.87,9.8]
["bitfinex","SOLUSD",1762307185993,9.28998514,148.94,148.88,21.252]
["bitfinex","SOLUSD",1762307186193,9.78882769,148.96,148.92,9.28998514]
["bitfinex","SOLUSD",1762307186398,0.71,149.0,148.94,9.28998514]
["bitfinex","SOLUSD",1762307186598,9.28998514,148.98,148.9,20.592]
["bitfinex","SOLUSD",1762307186796,10.92894111,149.03,148.97,9.28998514]
["bitfinex","SOLUSD",1762307187017,10.92894111,149.03,148.96,9.28998514]
["bitfinex","SOLUSD",1762307187018,9.78882769,149.01,148.96,9.28998514]
["bitfinex","SOLUSD",1762307187189,0.71,149.02,148.97,9.28998514]
["bitfinex","SOLUSD",1762307187514,9.34,149.04,148.99,9.28998514]
["bitfinex","SOLUSD",1762307187686,18.62998514,149.04,148.99,9.28998514]
["bitfinex","SOLUSD",1762307187886,0.2,149.04,148.95,0.66]
["bitfinex","SOLUSD",1762307188118,9.28998514,149.01,148.95,9.94998514]
["bitfinex","SOLUSD",1762307188415,9.28998514,149.01,148.96,16.00319674]
["bitfinex","SOLUSD",1762307188416,9.78882769,149.0,148.96,16.00319674]
["bitfinex","SOLUSD",1762307188805,9.78882769,149.0,148.93,0.71]
["bitfinex","SOLUSD",1762307189115,9.28998514,149.02,148.94,0.71]
["bitfinex","SOLUSD",1762307189296,9.78882769,149.01,148.96,9.28998514]
["bitfinex","SOLUSD",1762307189491,9.78882769,149.01,148.97,9.28998514]
["bitfinex","SOLUSD",1762307189687,9.78882769,149.01,148.96,20.592]
["bitfinex","SOLUSD",1762307189992,9.78882769,149.03,148.98,9.28998514]
["bitfinex","SOLUSD",1762307190302,9.78882769,149.03,148.96,20.592]
["bitfinex","SOLUSD",1762307190303,19.74881283,149.03,148.97,9.28998514]
["bitfinex","SOLUSD",1762307190686,9.78882769,149.01,148.95,0.71]
["bitfinex","SOLUSD",1762307190892,9.78882769,149.01,148.91,7.36540441]
["bitfinex","SOLUSD",1762307190893,9.78882769,149.01,148.93,9.28998514]
["bitfinex","SOLUSD",1762307191096,9.95998514,149.0,148.94,9.28998514]
["bitfinex","SOLUSD",1762307191504,9.95998514,149.0,148.91,0.71]
["bitfinex","SOLUSD",1762307191697,9.95998514,149.0,148.95,9.28998514]
["bitfinex","SOLUSD",1762307191898,9.78882769,149.01,148.96,9.28998514]
["bitfinex","SOLUSD",1762307192096,9.14,149.03,148.98,9.28998514]
["bitfinex","SOLUSD",1762307192305,9.78882769,149.02,148.96,9.28998514]
["bitfinex","SOLUSD",1762307192506,30.38082769,149.02,148.95,9.28998514]
["bitfinex","SOLUSD",1762307192703,19.07881283,148.96,148.86,0.68]
["bitfinex","SOLUSD",1762307192906,29.88198514,148.99,148.89,20.592]
["bitfinex","SOLUSD",1762307193104,9.28998514,148.98,148.9,0.68]
["bitfinex","SOLUSD",1762307193298,9.28998514,148.98,148.92,9.28998514]
["bitfinex","SOLUSD",1762307193614,9.94998514,148.98,148.92,9.28998514]
["bitfinex","SOLUSD",1762307194505,16.00185073,148.99,148.93,9.28998514]
["bitfinex","SOLUSD",1762307194707,9.28998514,148.98,148.92,16.00470845]
["bitfinex","SOLUSD",1762307194999,9.78882769,148.97,148.92,9.28998514]
["bitfinex","SOLUSD",1762307195201,9.78882769,148.97,148.91,9.28998514]
["bitfinex","SOLUSD",1762307195401,9.78882769,148.97,148.9,7.39587889]
["bitfinex","SOLUSD",1762307195402,9.78882769,148.98,148.93,9.28998514]
["bitfinex","SOLUSD",1762307195606,19.73881283,148.98,148.92,9.28998514]
["bitfinex","SOLUSD",1762307195794,0.66,148.98,148.93,9.28998514]
["bitfinex","SOLUSD",1762307196120,9.78882769,149.0,148.95,9.28998514]
["bitfinex","SOLUSD",1762307196510,37.36742366,149.03,148.94,20.592]
["bitfinex","SOLUSD",1762307196511,19.07881283,149.02,148.96,9.96998514]
["bitfinex","SOLUSD",1762307196713,9.78882769,149.0,148.96,9.28998514]
["bitfinex","SOLUSD",1762307196912,19.07881283,149.0,148.93,0.68]
["bitfinex","SOLUSD",1762307197098,9.78882769,149.02,148.95,9.28998514]
["bitfinex","SOLUSD",1762307197298,9.78882769,149.01,148.96,9.28998514]
["bitfinex","SOLUSD",1762307197917,19.73881283,149.01,148.95,9.28998514]
["bitfinex","SOLUSD",1762307198226,9.78882769,148.98,148.94,20.592]
["bitfinex","SOLUSD",1762307198529,9.78882769,148.99,148.94,28.67939302]
["bitfinex","SOLUSD",1762307198731,8.74739302,149.0,148.94,28.67939302]
["bitfinex","SOLUSD",1762307198732,16.77544981,149.03,148.96,8.08739302]
["bitfinex","SOLUSD",1762307198907,16.77544981,149.03,148.95,6.7136623]
["bitfinex","SOLUSD",1762307198908,8.08739302,149.01,148.95,0.68]
["bitfinex","SOLUSD",1762307199114,9.78882769,148.97,148.82,1.99999999]
["bitfinex","SOLUSD",1762307199427,9.78882769,148.97,148.89,8.76739302]
["bitfinex","SOLUSD",1762307199623,8.08739302,148.95,148.89,8.76739302]
["bitfinex","SOLUSD",1762307199812,8.08739302,148.96,148.9,8.08739302]
["bitfinex","SOLUSD",1762307200308,9.78882769,149.0,148.95,8.08739302]
["bitfinex","SOLUSD",1762307200511,9.78882769,149.0,148.94,8.08739302]
["bitfinex","SOLUSD",1762307200512,17.87622071,149.0,148.94,8.08739302]
["bitfinex","SOLUSD",1762307200725,24.58790705,149.0,148.95,14.8009781]
["bitfinex","SOLUSD",1762307200906,17.43646728,149.02,148.97,8.08739302]
["bitfinex","SOLUSD",1762307200907,8.08739302,149.02,148.97,8.08739302]
["bitfinex","SOLUSD",1762307201115,9.78882769,149.01,148.97,8.08739302]
["bitfinex","SOLUSD",1762307201603,8.74739302,149.03,148.97,8.08739302]
["bitfinex","SOLUSD",1762307201604,9.78882769,149.03,148.97,8.08739302]
["bitfinex","SOLUSD",1762307201816,10.44882769,149.03,148.99,8.08739302]
["bitfinex","SOLUSD",1762307201994,0.2,149.04,148.99,8.08739302]
["bitfinex","SOLUSD",1762307202198,9.78882769,149.03,148.99,8.08739302]
["bitfinex","SOLUSD",1762307202612,10.44882769,149.03,148.98,8.08739302]
["bitfinex","SOLUSD",1762307202926,0.2,149.04,149.0,8.08739302]
["bitfinex","SOLUSD",1762307203095,0.2,149.04,148.99,6.71185985]
["bitfinex","SOLUSD",1762307203096,0.2,149.04,148.99,24.17150949]
["bitfinex","SOLUSD",1762307203299,0.2,149.04,149.03,8.08739302]
["bitfinex","SOLUSD",1762307203717,0.2,149.04,149.03,8.76739302]
["bitfinex","SOLUSD",1762307204028,0.66,149.12,149.06,20.592]
["bitfinex","SOLUSD",1762307204202,6.7055023,149.14,149.09,8.08739302]
["bitfinex","SOLUSD",1762307204400,15.80433001,149.16,149.1,5.18843881]
["bitfinex","SOLUSD",1762307204621,15.80433001,149.16,149.05,20.592]
["bitfinex","SOLUSD",1762307204622,9.1,149.16,149.12,5.18843881]
["bitfinex","SOLUSD",1762307204826,7.36342873,149.18,149.12,11.89444739]
["bitfinex","SOLUSD",1762307205129,5.18843881,149.16,149.11,5.18843881]
["bitfinex","SOLUSD",1762307205335,0.66,149.18,149.12,5.18843881]
["bitfinex","SOLUSD",1762307205509,7.36335793,149.18,149.12,5.18843881]
["bitfinex","SOLUSD",1762307205904,6.70233985,149.21,149.12,26.46043881]
["bitfinex","SOLUSD",1762307206217,13.26449307,149.22,149.12,26.46043881]
["bitfinex","SOLUSD",1762307206218,7.36157739,149.22,149.12,31.64887762]
["bitfinex","SOLUSD",1762307206405,29.30380255,149.22,149.13,0.68]
["bitfinex","SOLUSD",1762307206595,5.84843881,149.21,149.15,5.18843881]
["bitfinex","SOLUSD",1762307206799,5.84843881,149.21,149.14,5.18843881]
["bitfinex","SOLUSD",1762307206800,9.78882769,149.18,149.14,5.18843881]
["bitfinex","SOLUSD",1762307207016,0.66,149.17,149.14,5.18843881]
["bitfinex","SOLUSD",1762307207223,0.66,149.17,149.12,27.29795151]
["bitfinex","SOLUSD",1762307207224,9.78882769,149.16,149.07,6.70816095]
["bitfinex","SOLUSD",1762307207406,9.78882769,149.16,149.12,5.18843881]
["bitfinex","SOLUSD",1762307207607,0.66,149.16,149.08,20.592]
["bitfinex","SOLUSD",1762307207812,14.9772665,149.18,149.08,21.272]
["bitfinex","SOLUSD",1762307208021,15.6372665,149.16,149.1,5.18843881]
["bitfinex","SOLUSD",1762307208202,15.6372665,149.16,149.11,5.18843881]
["bitfinex","SOLUSD",1762307208203,10.44882769,149.16,149.11,5.18843881]
["bitfinex","SOLUSD",1762307208523,23.46001742,149.19,149.1,20.592]
["bitfinex","SOLUSD",1762307208728,9.78882769,149.17,149.13,5.18843881]
["bitfinex","SOLUSD",1762307208946,9.78882769,149.18,149.14,5.18843881]
["bitfinex","SOLUSD",1762307209426,6.70286212,149.19,149.13,6.70541062]
["bitfinex","SOLUSD",1762307209427,9.78882769,149.19,149.13,6.70541062]
["bitfinex","SOLUSD",1762307209627,9.78882769,149.19,149.1,21.272]
["bitfinex","SOLUSD",1762307209628,9.78882769,149.17,149.12,20.592]
["bitfinex","SOLUSD",1762307209827,9.78882769,149.17,149.12,5.18843881]
["bitfinex","SOLUSD",1762307210039,5.18843881,149.13,149.06,5.18843881]
["bitfinex","SOLUSD",1762307210232,5.18843881,149.13,149.05,0.68]
["bitfinex","SOLUSD",1762307210233,20.592,149.13,149.05,0.68]
["bitfinex","SOLUSD",1762307210439,23.45844638,149.2,149.05,0.68]
["bitfinex","SOLUSD",1762307210440,50.0,149.2,149.12,5.18843881]
["bitfinex","SOLUSD",1762307210607,50.0,149.2,149.05,2.67999999]
["bitfinex","SOLUSD",1762307210608,9.78882769,149.21,149.08,9.1]
["bitfinex","SOLUSD",1762307210931,9.78882769,149.17,149.11,5.18843881]
["bitfinex","SOLUSD",1762307211136,9.78882769,149.2,149.16,5.18843881]
["bitfinex","SOLUSD",1762307211345,9.78882769,149.2,149.15,5.18843881]
["bitfinex","SOLUSD",1762307211499,9.78882769,149.2,149.13,5.18843881]
["bitfinex","SOLUSD",1762307211500,9.78882769,149.18,149.13,5.18843881]
["bitfinex","SOLUSD",1762307211705,9.78882769,149.18,149.12,25.78043881]
["bitfinex","SOLUSD",1762307211924,14.9772665,149.18,149.12,25.78043881]
["bitfinex","SOLUSD",1762307212411,9.78882769,149.18,149.13,5.18843881]
["bitfinex","SOLUSD",1762307212828,9.78882769,149.18,149.14,11.89346729]
["bitfinex","SOLUSD",1762307213034,16.49219951,149.18,149.14,5.18843881]
["bitfinex","SOLUSD",1762307213245,0.66,149.17,149.11,20.592]
["bitfinex","SOLUSD",1762307213419,0.66,149.17,149.12,5.18843881]
["bitfinex","SOLUSD",1762307213614,0.66,149.17,149.13,5.18843881]
["bitfinex","SOLUSD",1762307213819,3.50436871,149.23,149.14,0.68]
["bitfinex","SOLUSD",1762307214142,9.78882769,149.23,149.18,5.18843881]
["bitfinex","SOLUSD",1762307214319,9.78882769,149.23,149.19,5.18843881]
["bitfinex","SOLUSD",1762307214640,5.84843881,149.25,149.2,5.18843881]
["bitfinex","SOLUSD",1762307215029,14.9772665,149.26,149.17,20.592]
["bitfinex","SOLUSD",1762307215235,9.78882769,149.24,149.21,5.18843881]
["bitfinex","SOLUSD",1762307215527,9.35091638,149.3,149.23,5.18843881]
["bitfinex","SOLUSD",1762307215728,5.18843881,149.29,149.24,5.18843881]
["bitfinex","SOLUSD",1762307216039,9.78882769,149.27,149.21,20.592]
["bitfinex","SOLUSD",1762307216245,5.18843881,149.26,149.21,5.18843881]
["bitfinex","SOLUSD",1762307216737,9.78882769,149.24,149.2,5.18843881]
["bitfinex","SOLUSD",1762307216942,1.99999999,149.34,149.23,5.18843881]
["bitfinex","SOLUSD",1762307216943,0.66,149.33,149.23,5.18843881]
["bitfinex","SOLUSD",1762307217113,12.54556367,149.32,149.27,5.18843881]
["bitfinex","SOLUSD",1762307217315,12.54556367,149.32,149.28,5.18843881]
["bitfinex","SOLUSD",1762307217316,0.66,149.32,149.28,5.18843881]
["bitfinex","SOLUSD",1762307217616,56.69347806,149.4,149.31,5.18843881]
["bitfinex","SOLUSD",1762307217819,5.18843881,149.4,149.34,5.18843881]
["bitfinex","SOLUSD",1762307218145,5.18843881,149.4,149.27,20.592]
["bitfinex","SOLUSD",1762307218146,5.18843881,149.37,149.28,0.65]
["bitfinex","SOLUSD",1762307218344,5.18843881,149.34,149.28,5.18843881]
["bitfinex","SOLUSD",1762307218637,5.18843881,149.34,149.23,0.71]
["bitfinex","SOLUSD",1762307218638,9.78882769,149.3,149.23,0.71]
["bitfinex","SOLUSD",1762307218842,9.78882769,149.3,149.26,5.18843881]
["bitfinex","SOLUSD",1762307219010,6.6970514,149.32,149.26,11.88814042]
["bitfinex","SOLUSD",1762307219214,9.78882769,149.31,149.26,5.18843881]
["bitfinex","SOLUSD",1762307219420,9.78882769,149.31,149.25,5.18843881]
["bitfinex","SOLUSD",1762307219622,3.59962624,149.41,149.26,1.36]
["bitfinex","SOLUSD",1762307219837,10.98265917,149.41,149.35,5.18843881]
["bitfinex","SOLUSD",1762307220026,9.78882769,149.4,149.35,5.18843881]
["bitfinex","SOLUSD",1762307220333,9.78882769,149.4,149.31,5.18843881]
["bitfinex","SOLUSD",1762307220334,0.1,149.41,149.36,4.68843881]
["bitfinex","SOLUSD",1762307220634,0.79,149.41,149.36,5.18843881]
["bitfinex","SOLUSD",1762307220946,16.48263348,149.4,149.34,11.8845119]
["bitfinex","SOLUSD",1762307221117,38.40467336,149.4,149.32,6.6966325]
["bitfinex","SOLUSD",1762307221428,9.78882769,149.38,149.32,5.18843881]
["bitfinex","SOLUSD",1762307221627,0.69,149.39,149.33,5.18843881]
["bitfinex","SOLUSD",1762307221843,9.78882769,149.39,149.32,0.71]
["bitfinex","SOLUSD",1762307222138,9.78882769,149.39,149.24,0.65]
["bitfinex","SOLUSD",1762307222343,14.9772665,149.34,149.26,6.6997016]
["bitfinex","SOLUSD",1762307222518,20.592,149.36,149.3,5.18843881]
["bitfinex","SOLUSD",1762307222721,9.78882769,149.37,149.35,5.18843881]
["bitfinex","SOLUSD",1762307222944,0.69,149.46,149.37,44.02374666]
["bitfinex","SOLUSD",1762307223242,0.69,149.46,149.4,5.18843881]
["bitfinex","SOLUSD",1762307223448,3.49795785,149.48,149.4,5.18843881]
["bitfinex","SOLUSD",1762307223630,0.69,149.49,149.4,31.67887762]
["bitfinex","SOLUSD",1762307224017,0.69,149.47,149.37,7.40478476]
["bitfinex","SOLUSD",1762307224222,0.79,149.41,149.34,0.71]
["bitfinex","SOLUSD",1762307224426,9.78882769,149.4,149.35,5.18843881]
["bitfinex","SOLUSD",1762307224715,5.18843881,149.36,149.26,0.71]
["bitfinex","SOLUSD",1762307225059,16.48498669,149.34,149.27,6.69926977]
["bitfinex","SOLUSD",1762307225344,21.6734255,149.34,149.26,0.71]
["bitfinex","SOLUSD",1762307225543,9.06,149.36,149.26,7.40958347]
["bitfinex","SOLUSD",1762307225742,35.5692665,149.32,149.25,5.18843881]
["bitfinex","SOLUSD",1762307225947,14.9772665,149.28,149.19,0.71]
["bitfinex","SOLUSD",1762307226250,14.9772665,149.24,149.16,5.18843881]
["bitfinex","SOLUSD",1762307226457,57.8784388,149.31,149.16,5.18843881]
["bitfinex","SOLUSD",1762307226458,0.69,149.38,149.23,5.18843881]
["bitfinex","SOLUSD",1762307226647,0.69,149.38,149.22,5.18843881]
["bitfinex","SOLUSD",1762307226648,9.78882769,149.33,149.27,5.18843881]
["bitfinex","SOLUSD",1762307226817,9.78882769,149.31,149.25,5.18843881]
["bitfinex","SOLUSD",1762307227018,9.78882769,149.29,149.23,5.18843881]
["bitfinex","SOLUSD",1762307227242,9.78882769,149.29,149.18,0.71]
["bitfinex","SOLUSD",1762307227449,9.78882769,149.29,149.26,5.18843881]
["bitfinex","SOLUSD",1762307227850,9.78882769,149.29,149.22,5.18843881]
["bitfinex","SOLUSD",1762307227851,9.78882769,149.27,149.22,5.18843881]
["bitfinex","SOLUSD",1762307228058,9.78882769,149.27,149.19,5.18843881]
["bitfinex","SOLUSD",1762307228059,9.78882769,149.25,149.19,5.18843881]
["bitfinex","SOLUSD",1762307228233,50.0,149.3,149.23,5.18843881]
["bitfinex","SOLUSD",1762307228234,0.69,149.3,149.23,5.18843881]
["bitfinex","SOLUSD",1762307228432,10.47882769,149.29,149.2,0.71]
["bitfinex","SOLUSD",1762307228742,9.78882769,149.27,149.23,5.18843881]
["bitfinex","SOLUSD",1762307228971,5.18843881,149.25,149.2,20.592]
["bitfinex","SOLUSD",1762307229130,9.78882769,149.24,149.19,5.18843881]
["bitfinex","SOLUSD",1762307229327,0.69,149.24,149.16,0.71]
["bitfinex","SOLUSD",1762307229531,9.78882769,149.23,149.16,20.592]
["bitfinex","SOLUSD",1762307229742,0.69,149.24,149.19,5.18843881]
["bitfinex","SOLUSD",1762307230059,70.592,149.28,149.19,5.18843881]
["bitfinex","SOLUSD",1762307230060,0.69,149.33,149.19,0.65]
["bitfinex","SOLUSD",1762307230246,6.69433659,149.38,149.23,20.592]
["bitfinex","SOLUSD",1762307230247,9.06,149.35,149.23,20.592]
["bitfinex","SOLUSD",1762307230431,9.06,149.35,149.24,0.65]
["bitfinex","SOLUSD",1762307230631,0.69,149.36,149.24,1.36]
["bitfinex","SOLUSD",1762307230932,6.69612963,149.34,149.25,6.7001675]
["bitfinex","SOLUSD",1762307231140,9.78882769,149.32,149.28,5.18843881]
["bitfinex","SOLUSD",1762307231349,0.69,149.33,149.31,5.18843881]
["bitfinex","SOLUSD",1762307231551,0.69,149.35,149.3,5.18843881]
["bitfinex","SOLUSD",1762307231847,0.69,149.35,149.22,21.94166627]
["bitfinex","SOLUSD",1762307231848,35.5692665,149.33,149.23,20.592]
["bitfinex","SOLUSD",1762307232062,9.78882769,149.27,149.14,0.65]
["bitfinex","SOLUSD",1762307232232,9.78882769,149.27,149.21,5.18843881]
["bitfinex","SOLUSD",1762307232233,14.9772665,149.27,149.21,5.18843881]
["bitfinex","SOLUSD",1762307232557,10.47882769,149.27,149.21,5.18843881]
["bitfinex","SOLUSD",1762307232854,0.69,149.26,149.21,5.18843881]
["bitfinex","SOLUSD",1762307233032,7.39008055,149.26,149.21,5.18843881]
["bitfinex","SOLUSD",1762307233449,9.78882769,149.24,149.2,5.18843881]
["bitfinex","SOLUSD",1762307233759,9.78882769,149.24,149.19,5.18843881]
["bitfinex","SOLUSD",1762307234060,9.06,149.28,149.23,5.18843881]
["bitfinex","SOLUSD",1762307234358,9.06,149.28,149.18,44.05330276]
["bitfinex","SOLUSD",1762307234359,9.78882769,149.27,149.18,44.05330276]
["bitfinex","SOLUSD",1762307234544,9.78882769,149.27,149.22,5.18843881]
["bitfinex","SOLUSD",1762307234958,9.78882769,149.28,149.2,0.71]
["bitfinex","SOLUSD",1762307235156,16.48787593,149.28,149.2,7.41220839]
["bitfinex","SOLUSD",1762307235370,22.36631474,149.28,149.22,5.18843881]
["bitfinex","SOLUSD",1762307235581,29.652,149.31,149.21,0.71]
["bitfinex","SOLUSD",1762307235755,0.69,149.33,149.3,5.18843881]
["bitfinex","SOLUSD",1762307236080,9.06,149.34,149.31,5.18843881]
["bitfinex","SOLUSD",1762307236240,0.69,149.37,149.33,5.18843881]
["bitfinex","SOLUSD",1762307236440,7.38500426,149.37,149.32,5.18843881]
["bitfinex","SOLUSD",1762307236671,16.44500426,149.37,149.32,5.18843881]
["bitfinex","SOLUSD",1762307236969,16.44500426,149.37,149.28,0.71]
["bitfinex","SOLUSD",1762307236970,9.78882769,149.35,149.31,5.18843881]
["bitfinex","SOLUSD",1762307237176,9.78882769,149.31,149.27,5.18843881]
["bitfinex","SOLUSD",1762307237383,9.78882769,149.31,149.26,5.18843881]
["bitfinex","SOLUSD",1762307237669,9.78882769,149.31,149.19,23.46001742]
["bitfinex","SOLUSD",1762307237670,9.78882769,149.29,149.19,23.46001742]
["bitfinex","SOLUSD",1762307237970,5.28843881,149.41,149.31,20.592]
["bitfinex","SOLUSD",1762307238142,0.1,149.41,149.31,20.592]
["bitfinex","SOLUSD",1762307238345,0.69,149.4,149.32,0.71]
["bitfinex","SOLUSD",1762307238574,0.1,149.41,149.38,5.18843881]
["bitfinex","SOLUSD",1762307238860,0.1,149.41,149.4,25.78043881]
["bitfinex","SOLUSD",1762307239067,0.1,149.41,149.4,32.47387923]
["bitfinex","SOLUSD",1762307239257,0.1,149.41,149.4,33.18387923]
["bitfinex","SOLUSD",1762307239562,9.75,149.5,149.4,38.37231804]
["bitfinex","SOLUSD",1762307239765,5.18843881,149.48,149.42,5.18843881]
["bitfinex","SOLUSD",1762307240064,5.18843881,149.44,149.35,0.71]
["bitfinex","SOLUSD",1762307240251,9.78882769,149.43,149.39,5.18843881]
["bitfinex","SOLUSD",1762307240448,9.78882769,149.44,149.38,5.18843881]
["bitfinex","SOLUSD",1762307240665,9.78882769,149.44,149.4,5.18843881]
["bitfinex","SOLUSD",1762307240854,0.69,149.46,149.43,5.18843881]
["bitfinex","SOLUSD",1762307241042,0.69,149.46,149.44,5.18843881]
["bitfinex","SOLUSD",1762307241043,9.78882769,149.46,149.44,5.18843881]
["bitfinex","SOLUSD",1762307241443,0.69,149.45,149.36,38.03973305]
["bitfinex","SOLUSD",1762307241649,0.69,149.45,149.41,5.18843881]
["bitfinex","SOLUSD",1762307241869,53.49710752,149.52,149.4,5.18843881]
["bitfinex","SOLUSD",1762307241870,4.18710752,149.52,149.4,5.18843881]
["bitfinex","SOLUSD",1762307242074,4.18710752,149.52,149.45,5.18843881]
["bitfinex","SOLUSD",1762307242075,0.69,149.51,149.45,5.18843881]
["bitfinex","SOLUSD",1762307242244,44.69180535,149.51,149.46,5.18843881]
["bitfinex","SOLUSD",1762307242443,0.69,149.51,149.48,5.18843881]
["bitfinex","SOLUSD",1762307242761,0.69,149.51,149.47,5.18843881]
["bitfinex","SOLUSD",1762307242969,0.69,149.5,149.45,5.18843881]
["bitfinex","SOLUSD",1762307243272,9.78882769,149.48,149.44,5.18843881]
["bitfinex","SOLUSD",1762307243568,9.78882769,149.48,149.4,20.592]
["bitfinex","SOLUSD",1762307243569,18.82882769,149.48,149.4,20.592]
["bitfinex","SOLUSD",1762307243741,9.78882769,149.46,149.43,5.18843881]
["bitfinex","SOLUSD",1762307243943,9.78882769,149.46,149.34,10.43882769]
["bitfinex","SOLUSD",1762307243944,9.78882769,149.46,149.42,5.18843881]
["bitfinex","SOLUSD",1762307244150,0.69,149.46,149.42,5.18843881]
["bitfinex","SOLUSD",1762307244347,0.69,149.46,149.39,6.69384971]
["bitfinex","SOLUSD",1762307244348,0.69,149.45,149.27,2.64999999]
["bitfinex","SOLUSD",1762307244664,0.69,149.5,149.44,5.18843881]
["bitfinex","SOLUSD",1762307244850,9.78882769,149.49,149.45,5.18843881]
["bitfinex","SOLUSD",1762307245165,9.78882769,149.49,149.46,5.18843881]
["bitfinex","SOLUSD",1762307245340,16.47830445,149.49,149.41,21.302]
["bitfinex","SOLUSD",1762307245541,17.16830445,149.49,149.45,5.18843881]
["bitfinex","SOLUSD",1762307245761,17.16830445,149.49,149.41,21.302]
["bitfinex","SOLUSD",1762307245762,0.1,149.56,149.48,5.18843881]
["bitfinex","SOLUSD",1762307245965,0.1,149.56,149.42,0.71]
["bitfinex","SOLUSD",1762307245966,0.69,149.54,149.49,5.18843881]
["bitfinex","SOLUSD",1762307246171,23.40354395,149.55,149.49,5.18843881]
["bitfinex","SOLUSD",1762307246362,30.38082769,149.52,149.48,8.02996161]
["bitfinex","SOLUSD",1762307246564,30.38082769,149.52,149.41,23.4254471]
["bitfinex","SOLUSD",1762307246565,9.78882769,149.5,149.45,8.02996161]
["bitfinex","SOLUSD",1762307246759,9.04,149.49,149.47,8.02996161]
["bitfinex","SOLUSD",1762307246959,9.78882769,149.51,149.48,8.02996161]
["bitfinex","SOLUSD",1762307247151,18.82882769,149.51,149.48,8.02996161]
["bitfinex","SOLUSD",1762307247341,10.47882769,149.51,149.45,6.69119717]
["bitfinex","SOLUSD",1762307247544,9.04,149.5,149.49,8.02996161]
["bitfinex","SOLUSD",1762307247766,7.37765289,149.53,149.49,8.02996161]
["bitfinex","SOLUSD",1762307247973,9.78882769,149.52,149.5,8.02996161]
["bitfinex","SOLUSD",1762307248352,9.78882769,149.52,149.49,8.02996161]
["bitfinex","SOLUSD",1762307248353,0.68,149.51,149.49,8.02996161]
["bitfinex","SOLUSD",1762307248544,9.78882769,149.52,149.49,8.02996161]
["bitfinex","SOLUSD",1762307248749,10.46882769,149.52,149.49,8.02996161]
["bitfinex","SOLUSD",1762307249150,10.46882769,149.52,149.48,8.02996161]
["bitfinex","SOLUSD",1762307249151,0.68,149.51,149.48,8.02996161]
["bitfinex","SOLUSD",1762307249550,0.68,149.51,149.42,17.4112945]
["bitfinex","SOLUSD",1762307249551,0.68,149.51,149.47,8.02996161]
["bitfinex","SOLUSD",1762307249768,0.68,149.51,149.46,8.02996161]
["bitfinex","SOLUSD",1762307250156,38.4107893,149.48,149.37,0.68]
["bitfinex","SOLUSD",1762307250361,9.78882769,149.44,149.37,6.69477111]
["bitfinex","SOLUSD",1762307250592,9.78882769,149.44,149.34,0.68]
["bitfinex","SOLUSD",1762307250593,9.78882769,149.42,149.34,6.6956986]
["bitfinex","SOLUSD",1762307250753,9.78882769,149.42,149.37,8.02996161]
["bitfinex","SOLUSD",1762307250960,9.78882769,149.4,149.38,8.02996161]
["bitfinex","SOLUSD",1762307251155,9.04,149.39,149.38,8.02996161]
["bitfinex","SOLUSD",1762307251680,8.02996161,149.44,149.39,23.42860966]
["bitfinex","SOLUSD",1762307251681,9.04,149.44,149.39,23.42860966]
["bitfinex","SOLUSD",1762307251865,9.04,149.44,149.43,8.02996161]
["bitfinex","SOLUSD",1762307252070,9.04,149.44,149.34,1.33]
["bitfinex","SOLUSD",1762307252071,10.46882769,149.43,149.34,1.33]
["bitfinex","SOLUSD",1762307252261,9.78882769,149.41,149.39,8.02996161]
["bitfinex","SOLUSD",1762307252584,9.78882769,149.43,149.4,8.02996161]
["bitfinex","SOLUSD",1762307252791,9.78882769,149.45,149.42,8.02996161]
["bitfinex","SOLUSD",1762307252952,9.78882769,149.48,149.42,20.592]
["bitfinex","SOLUSD",1762307253159,9.78882769,149.48,149.46,8.02996161]
["bitfinex","SOLUSD",1762307253357,7.38726493,149.54,149.47,8.02996161]
["bitfinex","SOLUSD",1762307253557,9.74,149.53,149.43,24.10233821]
["bitfinex","SOLUSD",1762307253777,19.52882769,149.53,149.49,8.02996161]
["bitfinex","SOLUSD",1762307253998,9.78882769,149.51,149.43,7.37209663]
["bitfinex","SOLUSD",1762307254160,9.78882769,149.49,149.44,8.02996161]
["bitfinex","SOLUSD",1762307254464,9.78882769,149.49,149.4,27.96518346]
["bitfinex","SOLUSD",1762307254656,0.7,149.48,149.44,8.02996161]
["bitfinex","SOLUSD",1762307254857,9.78882769,149.46,149.44,8.02996161]
["bitfinex","SOLUSD",1762307255070,9.78882769,149.46,149.4,27.96518346]
["bitfinex","SOLUSD",1762307255071,9.78882769,149.46,149.45,8.02996161]
["bitfinex","SOLUSD",1762307255284,0.7,149.5,149.45,8.02996161]
["bitfinex","SOLUSD",1762307255456,9.04,149.47,149.42,16.73034604]
["bitfinex","SOLUSD",1762307255659,9.04,149.47,149.46,8.02996161]
["bitfinex","SOLUSD",1762307256075,9.04,149.47,149.39,0.65]
["bitfinex","SOLUSD",1762307256076,9.74,149.47,149.38,0.68]
["bitfinex","SOLUSD",1762307256281,10.48882769,149.46,149.36,0.68]
["bitfinex","SOLUSD",1762307256468,10.48882769,149.46,149.39,8.02996161]
["bitfinex","SOLUSD",1762307256671,9.78882769,149.42,149.33,24.11802316]
["bitfinex","SOLUSD",1762307256999,9.78882769,149.4,149.39,8.02996161]
["bitfinex","SOLUSD",1762307257289,0.7,149.44,149.39,14.72384956]
["bitfinex","SOLUSD",1762307257460,0.7,149.44,149.4,8.02996161]
["bitfinex","SOLUSD",1762307257461,9.78882769,149.43,149.4,8.02996161]
["bitfinex","SOLUSD",1762307257783,9.04,149.42,149.35,8.02996161]
["bitfinex","SOLUSD",1762307257958,17.8187893,149.41,149.32,0.68]
["bitfinex","SOLUSD",1762307258154,10.48882769,149.41,149.35,8.02996161]
["bitfinex","SOLUSD",1762307258466,10.48882769,149.41,149.29,9.23830478]
["bitfinex","SOLUSD",1762307258467,19.02713247,149.36,149.29,9.23830478]
["bitfinex","SOLUSD",1762307258675,19.02713247,149.36,149.27,6.69887794]
["bitfinex","SOLUSD",1762307258676,9.04,149.35,149.27,6.69887794]
["bitfinex","SOLUSD",1762307258990,9.04,149.35,149.26,0.68]
["bitfinex","SOLUSD",1762307258991,9.78882769,149.34,149.33,9.23830478]
["bitfinex","SOLUSD",1762307259281,9.78882769,149.34,149.31,9.23830478]
["bitfinex","SOLUSD",1762307259578,9.78882769,149.34,149.33,9.23830478]
["bitfinex","SOLUSD",1762307259783,0.7,149.4,149.33,9.23830478]
["bitfinex","SOLUSD",1762307259975,9.04,149.39,149.33,0.68]
["bitfinex","SOLUSD",1762307260279,9.04,149.39,149.34,0.68]
["bitfinex","SOLUSD",1762307261082,9.04,149.4,149.38,9.23830478]
["bitfinex","SOLUSD",1762307261279,9.04,149.4,149.39,9.23830478]
["bitfinex","SOLUSD",1762307261506,0.7,149.43,149.39,9.23830478]
["bitfinex","SOLUSD",1762307261507,9.04,149.43,149.39,0.68]
["bitfinex","SOLUSD",1762307261786,6.78640018,149.56,149.42,19.02713247]
["bitfinex","SOLUSD",1762307261966,0.7,149.55,149.51,9.23830478]
["bitfinex","SOLUSD",1762307262169,9.93830478,149.55,149.45,20.592]
["bitfinex","SOLUSD",1762307262473,9.93830478,149.55,149.38,58.901861]
["bitfinex","SOLUSD",1762307262474,9.23830478,149.53,149.43,20.592]
["bitfinex","SOLUSD",1762307262659,20.592,149.51,149.44,9.23830478]
["bitfinex","SOLUSD",1762307262866,9.78882769,149.49,149.41,21.272]
["bitfinex","SOLUSD",1762307263075,9.78882769,149.49,149.48,9.23830478]
["bitfinex","SOLUSD",1762307263281,9.06,149.51,149.48,9.23830478]
["bitfinex","SOLUSD",1762307263485,9.06,149.51,149.49,9.23830478]
["bitfinex","SOLUSD",1762307263687,9.78882769,149.5,149.44,20.592]
["bitfinex","SOLUSD",1762307263879,10.48882769,149.5,149.46,9.23830478]
["bitfinex","SOLUSD",1762307264577,9.78882769,149.5,149.48,9.23830478]
["bitfinex","SOLUSD",1762307264776,9.78882769,149.5,149.49,9.23830478]
["bitfinex","SOLUSD",1762307265088,50.1,149.57,149.49,9.23830478]
["bitfinex","SOLUSD",1762307265089,9.04,149.55,149.49,9.23830478]
["bitfinex","SOLUSD",1762307265386,9.04,149.55,149.54,9.23830478]
["bitfinex","SOLUSD",1762307265778,9.74,149.55,149.49,27.28106647]
["bitfinex","SOLUSD",1762307265979,18.82882769,149.55,149.54,9.23830478]
["bitfinex","SOLUSD",1762307266180,9.78882769,149.55,149.54,9.23830478]
["bitfinex","SOLUSD",1762307266384,9.78882769,149.55,149.49,44.68459312]
["bitfinex","SOLUSD",1762307266579,9.78882769,149.55,149.53,7.31747761]
["bitfinex","SOLUSD",1762307266778,9.78882769,149.55,149.54,7.31747761]
["bitfinex","SOLUSD",1762307267075,9.78882769,149.54,149.49,20.592]
["bitfinex","SOLUSD",1762307267393,9.78882769,149.55,149.49,20.592]
["bitfinex","SOLUSD",1762307267394,9.78882769,149.52,149.49,7.31747761]
["bitfinex","SOLUSD",1762307267693,0.7,149.51,149.47,7.31747761]
["bitfinex","SOLUSD",1762307267989,20.592,149.55,149.47,7.31747761]
["bitfinex","SOLUSD",1762307267990,9.78882769,149.55,149.5,7.31747761]
["bitfinex","SOLUSD",1762307268176,9.84,149.56,149.54,7.31747761]
["bitfinex","SOLUSD",1762307268494,9.14,149.56,149.5,7.31747761]
["bitfinex","SOLUSD",1762307268695,9.14,149.56,149.55,7.31747761]
["bitfinex","SOLUSD",1762307268876,9.14,149.56,149.54,7.31747761]
["bitfinex","SOLUSD",1762307269195,6.687174,149.54,149.52,7.31747761]
["bitfinex","SOLUSD",1762307269385,6.687174,149.54,149.48,20.592]
["bitfinex","SOLUSD",1762307269386,9.78882769,149.53,149.48,27.28177175]
["bitfinex","SOLUSD",1762307269589,9.78882769,149.53,149.5,7.31747761]
["bitfinex","SOLUSD",1762307269901,9.78882769,149.53,149.49,7.31747761]
["bitfinex","SOLUSD",1762307270273,0.7,149.52,149.49,7.31747761]
["bitfinex","SOLUSD",1762307270587,9.78882769,149.51,149.48,27.90947761]
["bitfinex","SOLUSD",1762307270965,7.31747761,149.53,149.48,27.90947761]
["bitfinex","SOLUSD",1762307270966,8.01747761,149.53,149.48,27.90947761]
["bitfinex","SOLUSD",1762307271190,16.47743043,149.51,149.48,27.90947761]
["bitfinex","SOLUSD",1762307271686,9.78882769,149.53,149.5,7.31747761]
["bitfinex","SOLUSD",1762307271996,9.04,149.54,149.52,7.31747761]
["bitfinex","SOLUSD",1762307272295,9.04,149.54,149.53,7.31747761]
["bitfinex","SOLUSD",1762307272471,0.1,149.56,149.53,7.31747761]
["bitfinex","SOLUSD",1762307272673,0.8,149.56,149.48,24.09442227]
["bitfinex","SOLUSD",1762307272893,9.78882769,149.55,149.53,7.31747761]
["bitfinex","SOLUSD",1762307273473,16.47566113,149.55,149.53,7.31747761]
["bitfinex","SOLUSD",1762307273791,9.78882769,149.55,149.53,7.31747761]
["bitfinex","SOLUSD",1762307274184,0.1,149.56,149.54,7.31747761]
["bitfinex","SOLUSD",1762307274382,0.1,149.56,149.55,7.31747761]
["bitfinex","SOLUSD",1762307274994,0.1,149.56,149.47,0.65]
["bitfinex","SOLUSD",1762307275207,0.1,149.56,149.47,0.68]
["bitfinex","SOLUSD",1762307275208,9.78882769,149.55,149.47,0.68]
["bitfinex","SOLUSD",1762307275508,9.78882769,149.53,149.49,7.31747761]
["bitfinex","SOLUSD",1762307275677,9.04,149.52,149.48,7.31747761]
["bitfinex","SOLUSD",1762307276001,9.74,149.52,149.48,7.31747761]
["bitfinex","SOLUSD",1762307276202,9.78882769,149.5,149.47,7.31747761]
["bitfinex","SOLUSD",1762307276384,9.78882769,149.5,149.45,21.272]
["bitfinex","SOLUSD",1762307276385,9.78882769,149.5,149.46,7.31747761]
["bitfinex","SOLUSD",1762307276587,9.78882769,149.5,149.42,0.68]
["bitfinex","SOLUSD",1762307276588,0.7,149.49,149.4,0.68]
["bitfinex","SOLUSD",1762307276788,9.78882769,149.48,149.44,7.31747761]
["bitfinex","SOLUSD",1762307276992,9.78882769,149.48,149.46,7.31747761]
["bitfinex","SOLUSD",1762307277191,9.78882769,149.51,149.41,0.68]
["bitfinex","SOLUSD",1762307277393,9.78882769,149.49,149.46,7.31747761]
["bitfinex","SOLUSD",1762307278300,9.78882769,149.49,149.45,7.31747761]
["bitfinex","SOLUSD",1762307278606,9.78882769,149.5,149.48,7.31747761]
["bitfinex","SOLUSD",1762307278901,9.78882769,149.5,149.49,7.31747761]
["bitfinex","SOLUSD",1762307279599,17.1577909,149.5,149.44,7.31747761]
["bitfinex","SOLUSD",1762307279807,0.68,149.49,149.36,9.75]
["bitfinex","SOLUSD",1762307279995,0.68,149.49,149.41,7.31747761]
["bitfinex","SOLUSD",1762307280196,9.78882769,149.46,149.41,7.31747761]
["bitfinex","SOLUSD",1762307280505,59.04,149.51,149.45,7.31747761]
["bitfinex","SOLUSD",1762307280506,9.78882769,149.48,149.45,7.31747761]
["bitfinex","SOLUSD",1762307280706,7.31747761,149.55,149.47,7.31747761]
["bitfinex","SOLUSD",1762307280916,7.31747761,149.55,149.5,7.31747761]
["bitfinex","SOLUSD",1762307280917,9.04,149.52,149.5,7.31747761]
["bitfinex","SOLUSD",1762307281080,9.04,149.52,149.47,7.31747761]
["bitfinex","SOLUSD",1762307281081,9.78882769,149.51,149.47,7.31747761]
["bitfinex","SOLUSD",1762307281286,9.78882769,149.48,149.45,7.31747761]
["bitfinex","SOLUSD",1762307281704,9.78882769,149.46,149.39,7.31747761]
["bitfinex","SOLUSD",1762307281921,9.78882769,149.4,149.33,0.71]
["bitfinex","SOLUSD",1762307282084,20.592,149.44,149.29,0.71]
["bitfinex","SOLUSD",1762307282085,7.31747761,149.37,149.29,0.71]
["bitfinex","SOLUSD",1762307282413,9.78882769,149.34,149.25,27.41015178]
["bitfinex","SOLUSD",1762307282607,9.78882769,149.34,149.3,7.31747761]
["bitfinex","SOLUSD",1762307282923,9.78882769,149.34,149.25,26.70015178]
["bitfinex","SOLUSD",1762307282924,7.31747761,149.31,149.25,7.31747761]
["bitfinex","SOLUSD",1762307283210,7.31747761,149.31,149.22,0.71]
["bitfinex","SOLUSD",1762307283211,7.31747761,149.28,149.23,7.31747761]
["bitfinex","SOLUSD",1762307283403,9.78882769,149.25,149.21,6.7018169]
["bitfinex","SOLUSD",1762307283580,9.78882769,149.25,149.2,34.61185488]
["bitfinex","SOLUSD",1762307283782,9.78882769,149.26,149.2,20.592]
["bitfinex","SOLUSD",1762307284032,7.99747761,149.25,149.19,7.31747761]
["bitfinex","SOLUSD",1762307284209,9.04,149.25,149.23,7.31747761]
["bitfinex","SOLUSD",1762307284520,9.78882769,149.29,149.22,20.592]
["bitfinex","SOLUSD",1762307284685,0.68,149.25,149.21,7.31747761]
["bitfinex","SOLUSD",1762307284881,0.68,149.25,149.17,0.71]
["bitfinex","SOLUSD",1762307284882,9.78882769,149.24,149.19,7.31747761]
["bitfinex","SOLUSD",1762307285106,9.78882769,149.24,149.2,7.31747761]
["bitfinex","SOLUSD",1762307285608,7.38073346,149.24,149.19,20.592]
["bitfinex","SOLUSD",1762307285814,7.31747761,149.25,149.17,7.41337816]
["bitfinex","SOLUSD",1762307285815,0.68,149.23,149.17,7.31747761]
["bitfinex","SOLUSD",1762307285998,17.1063053,149.26,149.2,7.31747761]
["bitfinex","SOLUSD",1762307286313,9.04,149.25,149.21,7.31747761]
["bitfinex","SOLUSD",1762307286492,9.04,149.25,149.2,7.31747761]
["bitfinex","SOLUSD",1762307286809,9.04,149.25,149.22,7.31747761]
["bitfinex","SOLUSD",1762307287498,9.04,149.25,149.22,14.0186783]
["bitfinex","SOLUSD",1762307287694,9.78882769,149.26,149.24,7.31747761]
["bitfinex","SOLUSD",1762307287909,0.68,149.25,149.2,7.31747761]
["bitfinex","SOLUSD",1762307288116,7.99747761,149.25,149.19,20.592]
["bitfinex","SOLUSD",1762307288317,7.31747761,149.24,149.18,7.31747761]
["bitfinex","SOLUSD",1762307288619,0.68,149.25,149.2,7.31747761]
["bitfinex","SOLUSD",1762307288620,7.99747761,149.25,149.2,7.31747761]
["bitfinex","SOLUSD",1762307288934,9.78882769,149.26,149.18,21.302]
["bitfinex","SOLUSD",1762307289115,9.78882769,149.26,149.22,7.31747761]
["bitfinex","SOLUSD",1762307289312,9.04,149.27,149.23,7.31747761]
["bitfinex","SOLUSD",1762307289511,9.04,149.27,149.24,14.01809406]
["bitfinex","SOLUSD",1762307289710,9.78882769,149.28,149.26,7.31747761]
["bitfinex","SOLUSD",1762307289947,7.99747761,149.36,149.27,28.61947761]
["bitfinex","SOLUSD",1762307290147,75.81533011,149.4,149.35,7.31747761]
["bitfinex","SOLUSD",1762307290148,0.68,149.4,149.35,7.31747761]
["bitfinex","SOLUSD",1762307290436,7.31747761,149.36,149.27,21.302]
["bitfinex","SOLUSD",1762307290616,7.31747761,149.36,149.31,7.31747761]
["bitfinex","SOLUSD",1762307290813,7.99747761,149.36,149.3,7.31747761]
["bitfinex","SOLUSD",1762307291014,18.82882769,149.35,149.3,7.31747761]
["bitfinex","SOLUSD",1762307291206,18.82882769,149.35,149.31,7.31747761]
["bitfinex","SOLUSD",1762307291412,18.82882769,149.35,149.3,7.31747761]
["bitfinex","SOLUSD",1762307291621,26.1463053,149.35,149.3,7.31747761]
["bitfinex","SOLUSD",1762307291931,18.82882769,149.35,149.3,7.31747761]
["bitfinex","SOLUSD",1762307292111,26.1463053,149.35,149.29,7.31747761]
["bitfinex","SOLUSD",1762307292306,17.1063053,149.33,149.28,27.90947761]
["bitfinex","SOLUSD",1762307292522,17.1063053,149.33,149.28,20.592]
["bitfinex","SOLUSD",1762307292733,0.68,149.32,149.27,7.31747761]
["bitfinex","SOLUSD",1762307292942,7.31747761,149.29,149.23,7.31747761]
["bitfinex","SOLUSD",1762307293230,9.78882769,149.28,149.23,7.31747761]
["bitfinex","SOLUSD",1762307293529,16.48807899,149.28,149.23,7.31747761]
["bitfinex","SOLUSD",1762307293728,10.46882769,149.28,149.23,14.01826327]
["bitfinex","SOLUSD",1762307294053,10.46882769,149.28,149.24,7.31747761]
["bitfinex","SOLUSD",1762307294527,9.78882769,149.26,149.22,7.31747761]
["bitfinex","SOLUSD",1762307294930,0.68,149.27,149.18,0.71]
["bitfinex","SOLUSD",1762307294931,0.68,149.37,149.28,20.592]
["bitfinex","SOLUSD",1762307295105,9.72,149.37,149.32,7.31747761]
["bitfinex","SOLUSD",1762307295305,9.72,149.37,149.33,7.31747761]
["bitfinex","SOLUSD",1762307295506,9.72,149.37,149.29,27.90947761]
["bitfinex","SOLUSD",1762307295507,7.31747761,149.35,149.29,27.90947761]
["bitfinex","SOLUSD",1762307295707,7.31747761,149.35,149.25,0.65]
["bitfinex","SOLUSD",1762307295708,7.31747761,149.31,149.25,7.31747761]
["bitfinex","SOLUSD",1762307295902,7.31747761,149.3,149.24,8.02747761]
["bitfinex","SOLUSD",1762307296116,17.1063053,149.3,149.25,7.31747761]
["bitfinex","SOLUSD",1762307296327,7.31747761,149.3,149.25,7.31747761]
["bitfinex","SOLUSD",1762307296534,7.31747761,149.27,149.19,16.75620969]
["bitfinex","SOLUSD",1762307296715,7.31747761,149.27,149.22,7.31747761]
["bitfinex","SOLUSD",1762307296716,9.78882769,149.26,149.22,7.31747761]
["bitfinex","SOLUSD",1762307297423,9.78882769,149.28,149.22,7.31747761]
["bitfinex","SOLUSD",1762307297736,7.31747761,149.25,149.2,20.592]
["bitfinex","SOLUSD",1762307297910,7.31747761,149.26,149.21,7.31747761]
["bitfinex","SOLUSD",1762307298216,9.04,149.29,149.24,7.31747761]
["bitfinex","SOLUSD",1762307298527,9.04,149.29,149.25,7.31747761]
["bitfinex","SOLUSD",1762307298708,9.04,149.29,149.24,7.31747761]
["bitfinex","SOLUSD",1762307298912,9.04,149.29,149.22,0.71]
["bitfinex","SOLUSD",1762307299218,9.78882769,149.28,149.23,27.90947761]
["bitfinex","SOLUSD",1762307299420,17.7863053,149.28,149.23,20.592]
["bitfinex","SOLUSD",1762307299607,0.68,149.27,149.23,27.29305685]
["bitfinex","SOLUSD",1762307300035,9.78882769,149.27,149.23,34.61053446]
["bitfinex","SOLUSD",1762307300235,23.05589973,149.29,149.23,27.29305685]
["bitfinex","SOLUSD",1762307300236,9.04,149.29,149.23,27.29305685]
["bitfinex","SOLUSD",1762307300535,20.592,149.33,149.28,7.31747761]
["bitfinex","SOLUSD",1762307300536,7.99747761,149.33,149.28,7.31747761]
["bitfinex","SOLUSD",1762307300727,7.31747761,149.38,149.32,7.31747761]
["bitfinex","SOLUSD",1762307300916,7.31747761,149.42,149.37,7.31747761]
["bitfinex","SOLUSD",1762307301118,0.68,149.43,149.33,0.71]
["bitfinex","SOLUSD",1762307301119,7.99747761,149.46,149.4,7.31747761]
["bitfinex","SOLUSD",1762307301430,7.99747761,149.46,149.33,1.36]
["bitfinex","SOLUSD",1762307301431,9.04,149.46,149.43,7.31747761]
["bitfinex","SOLUSD",1762307301742,9.04,149.46,149.44,7.31747761]
["bitfinex","SOLUSD",1762307302231,9.04,149.46,149.4,20.592]
["bitfinex","SOLUSD",1762307302431,7.99747761,149.45,149.4,20.592]
["bitfinex","SOLUSD",1762307302617,7.99747761,149.45,149.4,27.90947761]
["bitfinex","SOLUSD",1762307302821,9.78882769,149.44,149.4,27.90947761]
["bitfinex","SOLUSD",1762307303342,9.04,149.46,149.41,7.31747761]
["bitfinex","SOLUSD",1762307303524,9.04,149.46,149.38,0.71]
["bitfinex","SOLUSD",1762307303525,9.78882769,149.42,149.38,7.31747761]
["bitfinex","SOLUSD",1762307303713,23.7988632,149.42,149.34,0.71]
["bitfinex","SOLUSD",1762307303912,9.04,149.46,149.4,7.31747761]
["bitfinex","SOLUSD",1762307304115,9.78882769,149.45,149.38,20.592]
["bitfinex","SOLUSD",1762307304344,9.04,149.46,149.42,7.31747761]
["bitfinex","SOLUSD",1762307304515,9.04,149.46,149.44,7.31747761]
["bitfinex","SOLUSD",1762307304912,9.04,149.46,149.45,7.31747761]
["bitfinex","SOLUSD",1762307305226,9.04,149.52,149.45,7.31747761]
["bitfinex","SOLUSD",1762307305428,9.04,149.52,149.48,7.31747761]
["bitfinex","SOLUSD",1762307305939,0.1,149.56,149.51,7.31747761]
["bitfinex","SOLUSD",1762307306241,0.1,149.56,149.52,7.31747761]
["bitfinex","SOLUSD",1762307306751,0.68,149.55,149.48,7.31747761]
["bitfinex","SOLUSD",1762307306952,0.68,149.55,149.47,7.31747761]
["bitfinex","SOLUSD",1762307306953,9.78882769,149.52,149.47,7.31747761]
["bitfinex","SOLUSD",1762307307232,21.272,149.55,149.49,7.31747761]
["bitfinex","SOLUSD",1762307307438,7.31747761,149.52,149.47,20.592]
["bitfinex","SOLUSD",1762307307650,7.31747761,149.52,149.46,7.31747761]
["bitfinex","SOLUSD",1762307307651,14.00644082,149.5,149.44,8.02747761]
["bitfinex","SOLUSD",1762307307820,14.00644082,149.5,149.43,7.31747761]
["bitfinex","SOLUSD",1762307307821,7.31747761,149.49,149.43,7.31747761]
["bitfinex","SOLUSD",1762307308140,7.31747761,149.47,149.41,7.31747761]
["bitfinex","SOLUSD",1762307308346,23.41137123,149.5,149.4,7.31747761]
["bitfinex","SOLUSD",1762307308347,7.31747761,149.46,149.4,7.31747761]
["bitfinex","SOLUSD",1762307308527,7.31747761,149.44,149.37,7.40472513]
["bitfinex","SOLUSD",1762307308916,7.31747761,149.41,149.33,6.69657804]
["bitfinex","SOLUSD",1762307309119,7.31747761,149.39,149.33,7.31747761]
["bitfinex","SOLUSD",1762307309338,9.78882769,149.39,149.34,7.31747761]
["bitfinex","SOLUSD",1762307309539,9.78882769,149.37,149.33,7.31747761]
["bitfinex","SOLUSD",1762307309837,0.68,149.4,149.33,7.31747761]
["bitfinex","SOLUSD",1762307309838,9.78882769,149.4,149.34,7.31747761]
["bitfinex","SOLUSD",1762307310042,17.1063053,149.4,149.34,7.31747761]
["bitfinex","SOLUSD",1762307310346,9.78882769,149.35,149.29,0.72]
["bitfinex","SOLUSD",1762307310521,17.1063053,149.35,149.29,7.31747761]
["bitfinex","SOLUSD",1762307310843,17.1063053,149.35,149.32,7.31747761]
["bitfinex","SOLUSD",1762307310844,9.78882769,149.35,149.32,7.31747761]
["bitfinex","SOLUSD",1762307311043,9.78882769,149.36,149.32,7.31747761]
["bitfinex","SOLUSD",1762307311247,9.78882769,149.36,149.26,23.44901513]
["bitfinex","SOLUSD",1762307311248,20.592,149.4,149.35,7.31747761]
["bitfinex","SOLUSD",1762307311426,9.78882769,149.41,149.36,7.31747761]
["bitfinex","SOLUSD",1762307311826,17.1063053,149.41,149.36,7.31747761]
["bitfinex","SOLUSD",1762307312140,10.50882769,149.41,149.36,7.31747761]
["bitfinex","SOLUSD",1762307312349,9.02,149.42,149.4,7.31747761]
["bitfinex","SOLUSD",1762307312657,50.0,149.51,149.37,0.71]
["bitfinex","SOLUSD",1762307312658,18.80882769,149.48,149.41,7.31747761]
["bitfinex","SOLUSD",1762307312959,0.72,149.54,149.47,7.31747761]
["bitfinex","SOLUSD",1762307313135,0.72,149.54,149.45,20.592]
["bitfinex","SOLUSD",1762307313136,9.02,149.55,149.52,7.31747761]
["bitfinex","SOLUSD",1762307313447,0.1,149.56,149.54,7.31747761]
["bitfinex","SOLUSD",1762307313638,0.1,149.56,149.51,20.592]
["bitfinex","SOLUSD",1762307313639,0.1,149.56,149.55,14.00420445]
["bitfinex","SOLUSD",1762307313839,0.1,149.56,149.55,14.71420445]
["bitfinex","SOLUSD",1762307314430,0.2,149.6,149.55,14.71420445]
["bitfinex","SOLUSD",1762307314431,0.2,149.6,149.55,15.89222383]
["bitfinex","SOLUSD",1762307314632,0.2,149.6,149.59,9.20549699]
["bitfinex","SOLUSD",1762307314944,0.2,149.6,149.55,56.83717818]
["bitfinex","SOLUSD",1762307314945,0.2,149.6,149.55,20.592]
["bitfinex","SOLUSD",1762307315145,0.2,149.6,149.59,9.20549699]
["bitfinex","SOLUSD",1762307315649,0.2,149.6,149.56,0.71]
["bitfinex","SOLUSD",1762307315650,0.2,149.6,149.53,6.68762121]
["bitfinex","SOLUSD",1762307315832,0.2,149.6,149.59,9.20549699]
["bitfinex","SOLUSD",1762307316031,0.2,149.6,149.59,29.79749699]
["bitfinex","SOLUSD",1762307316644,0.2,149.6,149.59,30.50749699]
["bitfinex","SOLUSD",1762307316853,0.2,149.6,149.59,9.91549699]
["bitfinex","SOLUSD",1762307317154,0.1,149.65,149.61,20.592]
["bitfinex","SOLUSD",1762307317332,0.1,149.65,149.64,9.20549699]
["bitfinex","SOLUSD",1762307317525,0.1,149.7,149.64,10.56549699]
["bitfinex","SOLUSD",1762307317733,0.1,149.7,149.69,9.20549699]
["bitfinex","SOLUSD",1762307319128,0.1,149.7,149.65,0.71]
["bitfinex","SOLUSD",1762307319330,0.2,149.81,149.69,9.20549699]
["bitfinex","SOLUSD",1762307319645,0.2,149.81,149.71,23.37853182]
["bitfinex","SOLUSD",1762307319646,0.72,149.8,149.71,23.37853182]
["bitfinex","SOLUSD",1762307319845,0.72,149.8,149.74,20.592]
["bitfinex","SOLUSD",1762307320033,0.72,149.8,149.76,9.20549699]
["bitfinex","SOLUSD",1762307320034,9.78882769,149.79,149.76,9.20549699]
["bitfinex","SOLUSD",1762307320228,9.78882769,149.79,149.74,20.592]
["bitfinex","SOLUSD",1762307320437,9.78882769,149.77,149.7,0.71]
["bitfinex","SOLUSD",1762307320636,9.78882769,149.79,149.76,8.00047909]
["bitfinex","SOLUSD",1762307320861,9.78882769,149.79,149.71,20.592]
["bitfinex","SOLUSD",1762307321038,6.87518208,149.81,149.78,8.00047909]
["bitfinex","SOLUSD",1762307321039,0.2,149.81,149.78,8.00047909]
["bitfinex","SOLUSD",1762307321236,0.2,149.81,149.8,8.00047909]
["bitfinex","SOLUSD",1762307321731,0.2,149.81,149.78,20.592]
["bitfinex","SOLUSD",1762307321931,0.2,149.81,149.8,8.00047909]
["bitfinex","SOLUSD",1762307322432,0.2,149.81,149.79,8.00047909]
["bitfinex","SOLUSD",1762307322825,0.2,149.81,149.76,27.26930241]
["bitfinex","SOLUSD",1762307322826,0.2,149.81,149.8,8.00047909]
["bitfinex","SOLUSD",1762307323436,0.2,149.81,149.8,8.71047909]
["bitfinex","SOLUSD",1762307323634,0.2,149.81,149.8,15.38604651]
["bitfinex","SOLUSD",1762307324052,0.2,149.85,149.83,20.592]
["bitfinex","SOLUSD",1762307324259,0.2,149.85,149.84,8.00047909]
["bitfinex","SOLUSD",1762307324555,0.2,149.85,149.84,8.71047909]
["bitfinex","SOLUSD",1762307324760,0.2,149.85,149.83,20.592]
["bitfinex","SOLUSD",1762307324933,0.2,149.85,149.84,8.00047909]
["bitfinex","SOLUSD",1762307325130,0.72,149.9,149.84,8.00047909]
["bitfinex","SOLUSD",1762307325131,0.72,149.94,149.84,9.36047909]
["bitfinex","SOLUSD",1762307325379,0.72,149.98,149.93,8.00047909]
["bitfinex","SOLUSD",1762307325569,0.72,149.98,149.96,8.00047909]
["bitfinex","SOLUSD",1762307325877,0.72,149.98,149.89,0.71]
["bitfinex","SOLUSD",1762307325878,0.72,150.03,149.97,8.00047909]
["bitfinex","SOLUSD",1762307326175,50.0,150.13,149.97,8.00047909]
["bitfinex","SOLUSD",1762307326176,0.72,150.06,149.97,1.36]
["bitfinex","SOLUSD",1762307326375,0.72,150.06,149.96,20.592]
["bitfinex","SOLUSD",1762307326559,8.72047909,150.06,150.01,8.00047909]
["bitfinex","SOLUSD",1762307326759,8.72047909,150.06,150.0,8.00047909]
["bitfinex","SOLUSD",1762307326969,0.72,150.05,150.0,8.00047909]
["bitfinex","SOLUSD",1762307327162,8.00047909,150.01,149.89,7.38155914]
["bitfinex","SOLUSD",1762307327347,8.00047909,150.01,149.95,8.00047909]
["bitfinex","SOLUSD",1762307327348,9.78882769,150.01,149.95,8.00047909]
["bitfinex","SOLUSD",1762307327554,9.78882769,150.01,149.97,8.00047909]
["bitfinex","SOLUSD",1762307327796,0.72,150.06,150.0,8.00047909]
["bitfinex","SOLUSD",1762307328073,8.00047909,150.03,149.98,8.00047909]
["bitfinex","SOLUSD",1762307328275,9.78882769,150.02,149.98,8.00047909]
["bitfinex","SOLUSD",1762307328478,9.78882769,150.02,149.89,10.43882769]
["bitfinex","SOLUSD",1762307328479,8.00047909,150.01,149.96,8.00047909]
["bitfinex","SOLUSD",1762307328663,8.00047909,150.01,149.86,10.99999999]
["bitfinex","SOLUSD",1762307328664,8.00047909,149.98,149.86,26.33193243]
["bitfinex","SOLUSD",1762307328864,9.78882769,149.96,149.92,8.00047909]
["bitfinex","SOLUSD",1762307329058,0.72,149.98,149.9,20.592]
["bitfinex","SOLUSD",1762307329256,30.38082769,150.01,149.86,9.0]
["bitfinex","SOLUSD",1762307329257,9.78882769,149.97,149.86,15.67270191]
["bitfinex","SOLUSD",1762307329477,9.78882769,149.99,149.9,8.00047909]
["bitfinex","SOLUSD",1762307329681,24.45839969,149.95,149.89,8.00047909]
["bitfinex","SOLUSD",1762307329990,9.78882769,149.95,149.91,8.00047909]
["bitfinex","SOLUSD",1762307330275,16.45778537,149.95,149.91,8.00047909]
["bitfinex","SOLUSD",1762307330575,1.99999999,150.1,149.94,8.00047909]
["bitfinex","SOLUSD",1762307330781,0.72,150.02,150.0,8.00047909]
["bitfinex","SOLUSD",1762307331084,9.0,150.08,150.01,8.00047909]
["bitfinex","SOLUSD",1762307331390,9.0,150.08,150.02,8.00047909]
["bitfinex","SOLUSD",1762307331391,8.72047909,150.07,150.02,8.00047909]
["bitfinex","SOLUSD",1762307331673,6.66266906,150.09,150.04,8.00047909]
["bitfinex","SOLUSD",1762307331674,0.72,150.09,150.04,8.00047909]
["bitfinex","SOLUSD",1762307331881,0.1,150.12,149.99,20.592]
["bitfinex","SOLUSD",1762307331882,8.72047909,150.08,149.99,20.592]
["bitfinex","SOLUSD",1762307332064,0.1,150.12,150.07,8.00047909]
["bitfinex","SOLUSD",1762307332254,0.1,150.12,150.0,0.71]
["bitfinex","SOLUSD",1762307332255,0.1,150.12,150.02,20.592]
["bitfinex","SOLUSD",1762307332458,0.1,150.12,150.11,8.00047909]
["bitfinex","SOLUSD",1762307333158,0.1,150.12,150.08,0.71]
["bitfinex","SOLUSD",1762307333358,0.1,150.12,150.11,8.00047909]
["bitfinex","SOLUSD",1762307333575,0.1,150.12,150.09,21.302]
["bitfinex","SOLUSD",1762307333765,0.1,150.13,150.11,14.66226045]
["bitfinex","SOLUSD",1762307334082,0.1,150.13,150.12,8.00047909]
["bitfinex","SOLUSD",1762307334462,0.1,150.13,150.12,8.71047909]
["bitfinex","SOLUSD",1762307334671,0.1,150.13,150.12,8.00047909]
["bitfinex","SOLUSD",1762307334857,0.1,150.13,150.11,6.66178136]
["bitfinex","SOLUSD",1762307335055,0.1,150.13,150.12,8.00047909]
["bitfinex","SOLUSD",1762307335470,0.82,150.13,150.1,20.592]
["bitfinex","SOLUSD",1762307335782,0.1,150.13,150.12,28.59247909]
["bitfinex","SOLUSD",1762307336961,0.1,150.13,150.12,29.24247909]
["bitfinex","SOLUSD",1762307337283,0.1,150.13,150.12,28.59247909]
["bitfinex","SOLUSD",1762307337584,9.78882769,150.2,150.12,29.30247909]
["bitfinex","SOLUSD",1762307337875,0.72,150.2,150.15,20.592]
["bitfinex","SOLUSD",1762307338085,0.72,150.19,150.12,20.592]
["bitfinex","SOLUSD",1762307338263,0.72,150.19,150.12,43.90665646]
["bitfinex","SOLUSD",1762307338589,0.69,150.23,150.18,8.00047909]
["bitfinex","SOLUSD",1762307338798,8.00047909,150.27,150.21,8.00047909]
["bitfinex","SOLUSD",1762307338799,0.69,150.22,150.21,8.00047909]
["bitfinex","SOLUSD",1762307339107,8.69047909,150.22,150.15,20.592]
["bitfinex","SOLUSD",1762307339286,9.78882769,150.2,150.16,8.00047909]
["bitfinex","SOLUSD",1762307339599,9.78882769,150.16,150.01,0.7]
["bitfinex","SOLUSD",1762307339890,9.78882769,150.14,150.1,8.00047909]
["bitfinex","SOLUSD",1762307340074,0.69,150.15,150.12,8.00047909]
["bitfinex","SOLUSD",1762307340260,10.47882769,150.15,150.14,8.00047909]
["bitfinex","SOLUSD",1762307340467,9.78882769,150.14,150.03,0.7]
["bitfinex","SOLUSD",1762307340665,18.47930678,150.14,150.0,0.65]
["bitfinex","SOLUSD",1762307340867,8.00047909,150.11,150.05,8.00047909]
["bitfinex","SOLUSD",1762307341102,0.69,150.21,150.06,0.65]
["bitfinex","SOLUSD",1762307341276,1.99999999,150.33,150.2,8.00047909]
["bitfinex","SOLUSD",1762307341277,10.1327857,150.31,150.2,8.00047909]
["bitfinex","SOLUSD",1762307341477,16.62810742,150.35,150.3,8.00047909]
["bitfinex","SOLUSD",1762307341683,16.62810742,150.35,150.24,20.592]
["bitfinex","SOLUSD",1762307341684,0.69,150.31,150.24,20.592]
["bitfinex","SOLUSD",1762307341868,0.69,150.31,150.3,8.00047909]
["bitfinex","SOLUSD",1762307342063,0.69,150.31,150.24,35.89846836]
["bitfinex","SOLUSD",1762307342269,0.69,150.31,150.3,8.00047909]
["bitfinex","SOLUSD",1762307342469,0.69,150.34,150.3,8.00047909]
["bitfinex","SOLUSD",1762307342670,7.44247472,150.32,150.19,1.35]
["bitfinex","SOLUSD",1762307342894,0.69,150.31,150.19,0.65]
["bitfinex","SOLUSD",1762307343065,9.78882769,150.3,150.26,8.00047909]
["bitfinex","SOLUSD",1762307343272,23.38366152,150.32,150.28,8.00047909]
["bitfinex","SOLUSD",1762307343273,0.1,150.32,150.28,8.00047909]
["bitfinex","SOLUSD",1762307343576,0.1,150.32,150.31,8.00047909]
["bitfinex","SOLUSD",1762307343993,4.16665413,150.41,150.31,8.70047909]
["bitfinex","SOLUSD",1762307344299,4.16665413,150.41,150.31,6.6529173]
["bitfinex","SOLUSD",1762307344300,0.69,150.4,150.31,6.6529173]
["bitfinex","SOLUSD",1762307344471,0.69,150.4,150.36,8.00047909]
["bitfinex","SOLUSD",1762307344671,0.69,150.4,150.34,8.00047909]
["bitfinex","SOLUSD",1762307344672,9.78882769,150.39,150.34,8.00047909]
["bitfinex","SOLUSD",1762307344907,9.78882769,150.39,150.31,8.00047909]
["bitfinex","SOLUSD",1762307345078,9.78882769,150.37,150.31,8.00047909]
["bitfinex","SOLUSD",1762307345579,9.78882769,150.35,150.31,8.00047909]
["bitfinex","SOLUSD",1762307345891,0.69,150.36,150.33,8.00047909]
["bitfinex","SOLUSD",1762307346194,0.69,150.36,150.35,8.00047909]
["bitfinex","SOLUSD",1762307346395,0.69,150.36,150.34,8.00047909]
["bitfinex","SOLUSD",1762307346891,9.78882769,150.38,150.34,8.00047909]
["bitfinex","SOLUSD",1762307347083,0.2,150.42,150.37,8.00047909]
["bitfinex","SOLUSD",1762307347393,0.2,150.42,150.41,8.00047909]
["bitfinex","SOLUSD",1762307347702,0.89,150.42,150.41,8.00047909]
["bitfinex","SOLUSD",1762307348010,9.78882769,150.41,150.34,8.00047909]
["bitfinex","SOLUSD",1762307348293,9.78882769,150.4,150.35,8.00047909]
["bitfinex","SOLUSD",1762307348495,0.69,150.39,150.36,8.00047909]
["bitfinex","SOLUSD",1762307348710,9.78882769,150.38,150.26,0.65]
["bitfinex","SOLUSD",1762307348876,9.78882769,150.38,150.31,8.00047909]
["bitfinex","SOLUSD",1762307349082,0.69,150.37,150.36,8.00047909]
["bitfinex","SOLUSD",1762307349597,9.78882769,150.36,150.25,27.94757404]
["bitfinex","SOLUSD",1762307349804,9.78882769,150.36,150.28,8.00047909]
["bitfinex","SOLUSD",1762307349805,9.78882769,150.34,150.28,8.00047909]
["bitfinex","SOLUSD",1762307349985,9.78882769,150.34,150.22,6.65688863]
["bitfinex","SOLUSD",1762307349986,9.73,150.35,150.31,8.00047909]
["bitfinex","SOLUSD",1762307350192,9.73,150.35,150.33,8.00047909]
["bitfinex","SOLUSD",1762307350396,9.73,150.35,150.34,8.00047909]
["bitfinex","SOLUSD",1762307350709,10.47882769,150.34,150.29,8.00047909]
["bitfinex","SOLUSD",1762307350879,0.69,150.34,150.31,8.00047909]
["bitfinex","SOLUSD",1762307351080,0.69,150.34,150.24,20.592]
["bitfinex","SOLUSD",1762307351289,0.69,150.34,150.31,8.00047909]
["bitfinex","SOLUSD",1762307351473,9.04,150.35,150.33,8.00047909]
["bitfinex","SOLUSD",1762307351677,0.89,150.42,150.34,8.00047909]
["bitfinex","SOLUSD",1762307351883,0.69,150.41,150.39,8.00047909]
["bitfinex","SOLUSD",1762307352083,0.69,150.41,150.4,8.00047909]
["bitfinex","SOLUSD",1762307352477,0.69,150.41,150.36,8.00047909]
["bitfinex","SOLUSD",1762307352478,9.78882769,150.4,150.36,8.00047909]
["bitfinex","SOLUSD",1762307352678,9.78882769,150.4,150.27,6.65427727]
["bitfinex","SOLUSD",1762307352679,8.00047909,150.4,150.27,6.65427727]
["bitfinex","SOLUSD",1762307352878,18.47930678,150.39,150.32,8.00047909]
["bitfinex","SOLUSD",1762307353086,68.47930678,150.39,150.32,8.00047909]
["bitfinex","SOLUSD",1762307353299,9.78882769,150.37,150.33,8.00047909]
["bitfinex","SOLUSD",1762307353686,9.78882769,150.37,150.26,20.592]
["bitfinex","SOLUSD",1762307353687,9.78882769,150.35,150.26,20.592]
["bitfinex","SOLUSD",1762307353875,9.78882769,150.35,150.18,33.29248079]
["bitfinex","SOLUSD",1762307353876,9.78882769,150.33,150.21,6.65734638]
["bitfinex","SOLUSD",1762307354079,9.78882769,150.33,150.2,1.35]
["bitfinex","SOLUSD",1762307354080,17.78930678,150.33,150.26,8.00047909]
["bitfinex","SOLUSD",1762307354276,9.78882769,150.31,150.26,8.00047909]
["bitfinex","SOLUSD",1762307354488,0.69,150.3,150.29,8.00047909]
["bitfinex","SOLUSD",1762307354693,0.69,150.3,150.2,28.59976655]
["bitfinex","SOLUSD",1762307354882,0.69,150.3,150.27,8.00047909]
["bitfinex","SOLUSD",1762307355088,0.69,150.3,150.17,0.65]
["bitfinex","SOLUSD",1762307355477,0.69,150.3,150.25,8.00047909]
["bitfinex","SOLUSD",1762307355688,9.78882769,150.29,150.17,8.00909982]
["bitfinex","SOLUSD",1762307355895,20.592,150.34,150.28,8.00047909]
["bitfinex","SOLUSD",1762307355896,0.69,150.34,150.28,8.00047909]
["bitfinex","SOLUSD",1762307356094,0.69,150.34,150.18,0.7]
["bitfinex","SOLUSD",1762307356095,9.78882769,150.32,150.29,8.00047909]
["bitfinex","SOLUSD",1762307356387,9.78882769,150.32,150.27,8.00047909]
["bitfinex","SOLUSD",1762307356598,9.78882769,150.3,150.25,8.00047909]
["bitfinex","SOLUSD",1762307356993,17.78930678,150.26,150.14,6.66008818]
["bitfinex","SOLUSD",1762307357285,17.78930678,150.26,150.08,10.00047908]
["bitfinex","SOLUSD",1762307357286,0.69,150.29,150.17,8.00047909]
["bitfinex","SOLUSD",1762307357601,1.99999999,150.34,150.12,0.65]
["bitfinex","SOLUSD",1762307357793,20.31,150.49,150.33,8.00047909]
["bitfinex","SOLUSD",1762307357794,23.27282398,150.39,150.33,8.00047909]
["bitfinex","SOLUSD",1762307358096,9.78882769,150.38,150.33,8.00047909]
["bitfinex","SOLUSD",1762307358397,10.47882769,150.38,150.32,8.00047909]
["bitfinex","SOLUSD",1762307358594,9.78882769,150.36,150.29,8.00047909]
["bitfinex","SOLUSD",1762307358800,9.78882769,150.36,150.28,8.00047909]
["bitfinex","SOLUSD",1762307359102,9.78882769,150.36,150.25,0.7]
["bitfinex","SOLUSD",1762307359103,0.69,150.35,150.32,8.00047909]
["bitfinex","SOLUSD",1762307360211,16.44041741,150.34,150.22,0.7]
["bitfinex","SOLUSD",1762307360506,16.44041741,150.34,150.31,8.00047909]
["bitfinex","SOLUSD",1762307360507,9.08,150.34,150.31,8.00047909]
["bitfinex","SOLUSD",1762307360706,9.78882769,150.38,150.33,8.00047909]
["bitfinex","SOLUSD",1762307361192,9.78882769,150.38,150.34,8.00047909]
["bitfinex","SOLUSD",1762307361193,0.69,150.37,150.34,8.00047909]
["bitfinex","SOLUSD",1762307361399,0.69,150.37,150.27,1.35]
["bitfinex","SOLUSD",1762307361704,17.78930678,150.4,150.36,8.00047909]
["bitfinex","SOLUSD",1762307361705,9.78882769,150.4,150.36,8.00047909]
["bitfinex","SOLUSD",1762307361908,9.08,150.41,150.38,8.00047909]
["bitfinex","SOLUSD",1762307362298,9.08,150.41,150.39,8.00047909]
["bitfinex","SOLUSD",1762307362513,0.2,150.42,150.39,8.00047909]
["bitfinex","SOLUSD",1762307363404,0.2,150.42,150.41,8.00047909]
["bitfinex","SOLUSD",1762307363804,9.78882769,150.41,150.31,20.592]
["bitfinex","SOLUSD",1762307364022,9.78882769,150.41,150.36,8.00047909]
["bitfinex","SOLUSD",1762307364230,16.43754253,150.41,150.32,7.35247239]
["bitfinex","SOLUSD",1762307364518,0.2,150.42,150.32,7.35247239]
["bitfinex","SOLUSD",1762307364721,0.2,150.42,150.33,8.00047909]
["bitfinex","SOLUSD",1762307364722,9.78882769,150.39,150.33,8.00047909]
["bitfinex","SOLUSD",1762307364914,9.78882769,150.37,150.32,8.00047909]
["bitfinex","SOLUSD",1762307365098,9.78882769,150.37,150.22,1.99999999]
["bitfinex","SOLUSD",1762307365099,8.00047909,150.36,150.25,0.7]
["bitfinex","SOLUSD",1762307365304,8.00047909,150.36,150.2,0.65]
["bitfinex","SOLUSD",1762307365305,8.00047909,150.31,150.23,0.7]
["bitfinex","SOLUSD",1762307365514,17.78930678,150.29,150.23,8.00047909]
["bitfinex","SOLUSD",1762307365711,9.06,150.32,150.28,8.00047909]
["bitfinex","SOLUSD",1762307365924,9.75,150.32,150.28,8.00047909]
["bitfinex","SOLUSD",1762307366323,9.75,150.32,150.29,8.00047909]
["bitfinex","SOLUSD",1762307366704,9.06,150.32,150.3,8.00047909]
["bitfinex","SOLUSD",1762307367013,16.40259909,150.32,150.22,27.94858658]
["bitfinex","SOLUSD",1762307367199,16.40259909,150.32,150.28,8.00047909]
["bitfinex","SOLUSD",1762307367400,9.06,150.32,150.3,8.00047909]
["bitfinex","SOLUSD",1762307367606,9.06,150.32,150.23,1.35]
["bitfinex","SOLUSD",1762307367816,9.06,150.32,150.3,8.00047909]
["bitfinex","SOLUSD",1762307368021,9.06,150.32,150.24,0.7]
["bitfinex","SOLUSD",1762307368022,9.06,150.32,150.29,8.00047909]
["bitfinex","SOLUSD",1762307368620,9.06,150.32,150.25,6.65557404]
["bitfinex","SOLUSD",1762307368832,0.66,150.36,150.26,1.34]
["bitfinex","SOLUSD",1762307369007,8.00047909,150.34,150.22,0.69]
["bitfinex","SOLUSD",1762307369331,8.00047909,150.33,150.26,8.00047909]
["bitfinex","SOLUSD",1762307369531,9.78882769,150.31,150.27,8.00047909]
["bitfinex","SOLUSD",1762307369832,9.78882769,150.31,150.18,0.69]
["bitfinex","SOLUSD",1762307370004,9.78882769,150.29,150.24,8.00047909]
["bitfinex","SOLUSD",1762307370205,6.6542454,150.28,150.23,8.00047909]
["bitfinex","SOLUSD",1762307370615,9.04,150.32,150.24,8.00047909]
["bitfinex","SOLUSD",1762307370818,10.44882769,150.31,150.26,8.00047909]
["bitfinex","SOLUSD",1762307371009,0.66,150.35,150.3,8.00047909]
["bitfinex","SOLUSD",1762307371312,7.30849411,150.41,150.34,8.00047909]
["bitfinex","SOLUSD",1762307371528,7.30849411,150.41,150.31,0.69]
["bitfinex","SOLUSD",1762307371529,23.9297294,150.41,150.31,0.69]
["bitfinex","SOLUSD",1762307371837,23.9297294,150.41,150.27,0.65]
["bitfinex","SOLUSD",1762307371838,8.00047909,150.36,150.27,0.69]
["bitfinex","SOLUSD",1762307372125,8.00047909,150.31,150.2,7.33743699]
["bitfinex","SOLUSD",1762307372342,8.00047909,150.29,150.23,8.00047909]
["bitfinex","SOLUSD",1762307372507,9.78882769,150.32,150.2,0.68]
["bitfinex","SOLUSD",1762307372508,9.78882769,150.27,150.2,0.68]
["bitfinex","SOLUSD",1762307372703,9.78882769,150.25,150.2,8.00047909]
["bitfinex","SOLUSD",1762307373136,0.72,150.24,150.19,8.00047909]
["bitfinex","SOLUSD",1762307373436,9.78882769,150.23,150.18,8.00047909]
["bitfinex","SOLUSD",1762307373743,0.72,150.22,150.18,8.00047909]
["bitfinex","SOLUSD",1762307374028,17.78930678,150.26,150.19,8.00047909]
["bitfinex","SOLUSD",1762307374231,6.65557404,150.25,150.19,8.00047909]
["bitfinex","SOLUSD",1762307374439,0.72,150.31,150.24,8.00047909]
["bitfinex","SOLUSD",1762307374606,0.72,150.31,150.27,8.00047909]
["bitfinex","SOLUSD",1762307374806,0.72,150.31,150.26,8.00047909]
["bitfinex","SOLUSD",1762307375312,9.78882769,150.33,150.3,8.00047909]
["bitfinex","SOLUSD",1762307375528,0.72,150.37,150.27,0.68]
["bitfinex","SOLUSD",1762307375709,0.72,150.36,150.31,8.00047909]
["bitfinex","SOLUSD",1762307375904,9.04,150.4,150.34,8.00047909]
["bitfinex","SOLUSD",1762307375905,9.76,150.4,150.34,8.00047909]
["bitfinex","SOLUSD",1762307376123,9.76,150.4,150.35,8.00047909]
["bitfinex","SOLUSD",1762307376436,15.36987915,150.39,150.32,8.00047909]
["bitfinex","SOLUSD",1762307376611,8.72047909,150.38,150.32,8.00047909]
["bitfinex","SOLUSD",1762307376926,9.78882769,150.37,150.32,8.00047909]
["bitfinex","SOLUSD",1762307377128,10.50882769,150.37,150.32,8.00047909]
["bitfinex","SOLUSD",1762307377338,10.50882769,150.37,150.31,8.00047909]
["bitfinex","SOLUSD",1762307377339,0.72,150.36,150.31,8.00047909]
["bitfinex","SOLUSD",1762307377524,0.72,150.36,150.27,21.272]
["bitfinex","SOLUSD",1762307377525,0.72,150.38,150.34,8.00047909]
["bitfinex","SOLUSD",1762307377730,9.78882769,150.39,150.34,8.00047909]
["bitfinex","SOLUSD",1762307378032,0.72,150.38,150.34,8.00047909]
["bitfinex","SOLUSD",1762307378222,40.31186024,150.4,150.37,8.00047909]
["bitfinex","SOLUSD",1762307378223,9.04,150.4,150.37,8.00047909]
["bitfinex","SOLUSD",1762307378439,0.2,150.42,150.39,8.00047909]
["bitfinex","SOLUSD",1762307378608,0.2,150.42,150.41,8.00047909]
["bitfinex","SOLUSD",1762307379106,0.2,150.42,150.41,8.68047909]
["bitfinex","SOLUSD",1762307379311,0.2,150.42,150.41,8.00047909]
["bitfinex","SOLUSD",1762307379512,0.2,150.42,150.41,8.68047909]
["bitfinex","SOLUSD",1762307379928,0.2,150.42,150.41,8.00047909]
["bitfinex","SOLUSD",1762307380112,0.2,150.42,150.41,8.68047909]
["bitfinex","SOLUSD",1762307380306,0.2,150.42,150.41,16.90976041]
["bitfinex","SOLUSD",1762307380511,0.2,150.42,150.41,10.2612663]
["bitfinex","SOLUSD",1762307380726,0.2,150.42,150.4,6.64880802]
["bitfinex","SOLUSD",1762307380727,0.2,150.42,150.4,9.5812663]
["bitfinex","SOLUSD",1762307381038,0.2,150.42,150.37,0.68]
["bitfinex","SOLUSD",1762307381039,7.56805212,150.42,150.37,9.5812663]
["bitfinex","SOLUSD",1762307381227,7.56805212,150.42,150.38,11.99153368]
["bitfinex","SOLUSD",1762307381433,7.56805212,150.42,150.37,11.99153368]
["bitfinex","SOLUSD",1762307381654,0.2,150.42,150.41,11.99153368]
["bitfinex","SOLUSD",1762307382115,0.2,150.42,150.41,12.67153368]
["bitfinex","SOLUSD",1762307382515,0.2,150.42,150.37,21.272]
["bitfinex","SOLUSD",1762307382721,0.2,150.42,150.38,7.32979734]
["bitfinex","SOLUSD",1762307382916,0.2,150.42,150.34,1.33]
["bitfinex","SOLUSD",1762307383142,0.2,150.42,150.39,11.99153368]
["bitfinex","SOLUSD",1762307383316,0.2,150.42,150.4,11.99153368]
["bitfinex","SOLUSD",1762307383636,0.2,150.42,150.33,0.68]
["bitfinex","SOLUSD",1762307383637,9.78882769,150.41,150.33,0.68]
["bitfinex","SOLUSD",1762307383817,9.78882769,150.41,150.34,11.99153368]
["bitfinex","SOLUSD",1762307383818,21.78036137,150.41,150.34,11.99153368]
["bitfinex","SOLUSD",1762307384014,9.78882769,150.39,150.33,11.99153368]
["bitfinex","SOLUSD",1762307384214,21.78036137,150.39,150.33,11.99153368]
["bitfinex","SOLUSD",1762307384417,6.64982045,150.38,150.33,11.99153368]
["bitfinex","SOLUSD",1762307384618,23.99437158,150.38,150.33,11.99153368]
["bitfinex","SOLUSD",1762307384826,0.72,150.37,150.33,11.99153368]
["bitfinex","SOLUSD",1762307385118,0.72,150.37,150.31,11.99153368]
["bitfinex","SOLUSD",1762307385119,9.78882769,150.36,150.31,11.99153368]
["bitfinex","SOLUSD",1762307385320,21.78036137,150.36,150.3,11.99153368]
["bitfinex","SOLUSD",1762307385615,22.50036137,150.36,150.3,11.99153368]
["bitfinex","SOLUSD",1762307385817,9.78882769,150.36,150.3,11.99153368]
["bitfinex","SOLUSD",1762307386040,0.72,150.35,150.24,9.7]
["bitfinex","SOLUSD",1762307386221,11.99153368,150.38,150.32,11.99153368]
["bitfinex","SOLUSD",1762307386535,11.99153368,150.35,150.29,11.99153368]
["bitfinex","SOLUSD",1762307386737,9.78882769,150.36,150.3,11.99153368]
["bitfinex","SOLUSD",1762307386928,9.78882769,150.36,150.27,0.68]
["bitfinex","SOLUSD",1762307387125,9.78882769,150.36,150.31,11.99153368]
["bitfinex","SOLUSD",1762307387329,10.50882769,150.37,150.32,11.99153368]
["bitfinex","SOLUSD",1762307387552,7.3693813,150.39,150.33,11.99153368]
["bitfinex","SOLUSD",1762307387717,9.78882769,150.38,150.33,11.99153368]
["bitfinex","SOLUSD",1762307388121,0.92,150.42,150.37,11.99153368]
["bitfinex","SOLUSD",1762307388324,0.92,150.42,150.38,11.99153368]
["bitfinex","SOLUSD",1762307388325,6.84808326,150.42,150.38,11.99153368]
["bitfinex","SOLUSD",1762307388844,7.56808326,150.42,150.38,11.99153368]
["bitfinex","SOLUSD",1762307389356,9.78882769,150.4,150.31,20.592]
["bitfinex","SOLUSD",1762307389520,0.72,150.41,150.25,6.65537453]
["bitfinex","SOLUSD",1762307389521,9.78882769,150.34,150.25,6.65537453]
["bitfinex","SOLUSD",1762307389719,9.78882769,150.34,150.29,11.99153368]
["bitfinex","SOLUSD",1762307389927,0.72,150.33,150.28,11.99153368]
["bitfinex","SOLUSD",1762307390138,12.71153368,150.33,150.27,11.99153368]
["bitfinex","SOLUSD",1762307390338,12.71153368,150.33,150.28,11.99153368]
["bitfinex","SOLUSD",1762307390339,0.72,150.33,150.28,11.99153368]
["bitfinex","SOLUSD",1762307390543,21.78036137,150.35,150.29,11.99153368]
["bitfinex","SOLUSD",1762307390720,22.50036137,150.35,150.29,11.99153368]
["bitfinex","SOLUSD",1762307391244,9.0,150.36,150.28,0.68]
["bitfinex","SOLUSD",1762307391452,15.65082248,150.36,150.31,11.99153368]
["bitfinex","SOLUSD",1762307391747,12.71153368,150.35,150.29,11.99153368]
["bitfinex","SOLUSD",1762307391947,12.71153368,150.35,150.25,7.33557404]
["bitfinex","SOLUSD",1762307391948,21.78036137,150.34,150.25,7.33557404]
["bitfinex","SOLUSD",1762307392118,22.50036137,150.34,150.28,11.99153368]
["bitfinex","SOLUSD",1762307392320,0.72,150.37,150.26,1.33]
["bitfinex","SOLUSD",1762307392539,0.72,150.37,150.33,11.99153368]
["bitfinex","SOLUSD",1762307392744,11.99153368,150.35,150.29,11.99153368]
["bitfinex","SOLUSD",1762307392918,11.99153368,150.32,150.23,6.65638708]
["bitfinex","SOLUSD",1762307393119,9.78882769,150.33,150.26,11.99153368]
["bitfinex","SOLUSD",1762307393429,0.72,150.35,150.29,11.99153368]
["bitfinex","SOLUSD",1762307393430,9.78882769,150.35,150.29,11.99153368]
["bitfinex","SOLUSD",1762307393743,11.99153368,150.33,150.27,11.99153368]
["bitfinex","SOLUSD",1762307394256,11.99153368,150.35,150.29,11.99153368]
["bitfinex","SOLUSD",1762307394551,11.99153368,150.35,150.18,0.65]
["bitfinex","SOLUSD",1762307394552,11.99153368,150.3,150.18,0.65]
["bitfinex","SOLUSD",1762307394720,19.50882769,150.29,150.2,11.99153368]
["bitfinex","SOLUSD",1762307394922,11.99153368,150.27,150.2,0.68]
["bitfinex","SOLUSD",1762307395141,11.99153368,150.26,150.2,11.99153368]
["bitfinex","SOLUSD",1762307395749,10.50882769,150.28,150.15,0.68]
["bitfinex","SOLUSD",1762307395750,11.99153368,150.23,150.15,0.68]
["bitfinex","SOLUSD",1762307395924,11.99153368,150.22,150.16,11.99153368]
["bitfinex","SOLUSD",1762307396118,9.78882769,150.27,150.21,11.99153368]
["bitfinex","SOLUSD",1762307396340,21.71153368,150.29,150.23,11.99153368]
["bitfinex","SOLUSD",1762307396657,28.36566329,150.29,150.23,11.99153368]
["bitfinex","SOLUSD",1762307396845,9.0,150.29,150.24,11.99153368]
["bitfinex","SOLUSD",1762307397022,9.0,150.29,150.22,0.68]
["bitfinex","SOLUSD",1762307397023,27.64545478,150.29,150.23,11.99153368]
["bitfinex","SOLUSD",1762307397359,11.99153368,150.28,150.22,11.99153368]
["bitfinex","SOLUSD",1762307397645,44.9999614,150.29,150.23,11.99153368]
["bitfinex","SOLUSD",1762307397847,28.36545478,150.29,150.23,11.99153368]
["bitfinex","SOLUSD",1762307398050,0.72,150.28,150.21,11.99153368]
["bitfinex","SOLUSD",1762307398251,11.99153368,150.27,150.17,6.6590228]
["bitfinex","SOLUSD",1762307398545,16.63200188,150.32,150.16,0.65]
["bitfinex","SOLUSD",1762307398546,0.66,150.33,150.26,11.99153368]
["bitfinex","SOLUSD",1762307398765,50.0,150.37,150.32,11.99153368]
["bitfinex","SOLUSD",1762307398766,0.66,150.37,150.32,11.99153368]
["bitfinex","SOLUSD",1762307398920,0.66,150.37,150.34,11.99153368]
["bitfinex","SOLUSD",1762307399123,6.64982045,150.38,150.33,11.99153368]
["bitfinex","SOLUSD",1762307399536,6.64982045,150.38,150.25,1.34]
["bitfinex","SOLUSD",1762307399537,0.66,150.37,150.32,11.99153368]
["bitfinex","SOLUSD",1762307399774,0.66,150.37,150.28,0.69]
["bitfinex","SOLUSD",1762307399775,21.78036137,150.35,150.28,11.99153368]
["bitfinex","SOLUSD",1762307400048,11.99153368,150.32,150.22,0.69]
["bitfinex","SOLUSD",1762307400341,11.99153368,150.32,150.18,0.69]
["bitfinex","SOLUSD",1762307400342,11.99153368,150.26,150.18,0.69]
["bitfinex","SOLUSD",1762307400533,6.65557404,150.25,150.2,11.99153368]
["bitfinex","SOLUSD",1762307400738,21.78036137,150.24,150.15,6.65992929]
["bitfinex","SOLUSD",1762307400939,7.31557404,150.25,150.15,7.34992929]
["bitfinex","SOLUSD",1762307401140,7.31557404,150.25,150.16,0.69]
["bitfinex","SOLUSD",1762307401141,19.30710772,150.25,150.16,0.69]
["bitfinex","SOLUSD",1762307401328,0.66,150.24,150.18,11.99153368]
["bitfinex","SOLUSD",1762307401521,0.66,150.24,150.2,11.99153368]
["bitfinex","SOLUSD",1762307402029,0.66,150.27,150.22,11.99153368]
["bitfinex","SOLUSD",1762307402352,20.592,150.32,150.25,11.99153368]
["bitfinex","SOLUSD",1762307402353,0.66,150.3,150.25,11.99153368]
["bitfinex","SOLUSD",1762307402526,9.0,150.35,150.27,11.99153368]
["bitfinex","SOLUSD",1762307402527,12.65153368,150.33,150.27,11.99153368]
["bitfinex","SOLUSD",1762307402852,9.78882769,150.27,150.2,0.69]
["bitfinex","SOLUSD",1762307403151,11.99153368,150.25,150.17,0.69]
["bitfinex","SOLUSD",1762307403330,9.78882769,150.29,150.21,11.99153368]
["bitfinex","SOLUSD",1762307403646,15.65210244,150.33,150.24,11.99153368]
["bitfinex","SOLUSD",1762307403851,21.65153368,150.33,150.27,11.99153368]
["bitfinex","SOLUSD",1762307404027,12.65153368,150.37,150.24,20.592]
["bitfinex","SOLUSD",1762307404230,50.2,150.42,150.35,11.99153368]
["bitfinex","SOLUSD",1762307404231,0.66,150.41,150.35,11.99153368]
["bitfinex","SOLUSD",1762307404427,6.64937828,150.39,150.29,7.30361488]
["bitfinex","SOLUSD",1762307404732,10.61213046,150.41,150.3,0.65]
["bitfinex","SOLUSD",1762307404939,9.95213046,150.4,150.34,9.95213046]
["bitfinex","SOLUSD",1762307405162,9.95213046,150.36,150.29,20.592]
["bitfinex","SOLUSD",1762307405329,19.74095815,150.33,150.27,9.95213046]
["bitfinex","SOLUSD",1762307405529,19.74095815,150.33,150.24,0.69]
["bitfinex","SOLUSD",1762307405530,9.95213046,150.31,150.25,9.95213046]
["bitfinex","SOLUSD",1762307405949,9.95213046,150.3,150.24,9.95213046]
["bitfinex","SOLUSD",1762307406150,9.95213046,150.3,150.21,0.69]
["bitfinex","SOLUSD",1762307406433,10.61213046,150.29,150.21,0.69]
["bitfinex","SOLUSD",1762307406634,9.95213046,150.27,150.21,9.95213046]
["bitfinex","SOLUSD",1762307406865,0.66,150.28,150.2,9.95213046]
["bitfinex","SOLUSD",1762307407040,10.61213046,150.28,150.22,9.95213046]
["bitfinex","SOLUSD",1762307407355,0.66,150.28,150.23,9.95213046]
["bitfinex","SOLUSD",1762307407556,9.95213046,150.24,150.18,9.95213046]
["bitfinex","SOLUSD",1762307407747,9.95213046,150.24,150.15,0.69]
["bitfinex","SOLUSD",1762307407950,9.95213046,150.22,150.16,9.95213046]
["bitfinex","SOLUSD",1762307408264,9.95213046,150.21,150.15,10.64213046]
["bitfinex","SOLUSD",1762307408462,9.95213046,150.21,150.13,9.0]
["bitfinex","SOLUSD",1762307408463,6.65778961,150.2,150.13,9.0]
["bitfinex","SOLUSD",1762307408643,21.81302011,150.19,150.13,12.02419242]
["bitfinex","SOLUSD",1762307408845,21.81302011,150.19,150.12,12.02419242]
["bitfinex","SOLUSD",1762307408846,12.02419242,150.18,150.12,12.02419242]
["bitfinex","SOLUSD",1762307409450,3.48101613,150.21,150.17,12.02419242]
["bitfinex","SOLUSD",1762307409761,0.66,150.21,150.17,12.02419242]
["bitfinex","SOLUSD",1762307409959,0.66,150.25,150.19,12.02419242]
["bitfinex","SOLUSD",1762307410171,0.66,150.25,150.2,12.02419242]
["bitfinex","SOLUSD",1762307410343,0.66,150.25,150.18,0.69]
["bitfinex","SOLUSD",1762307410344,0.66,150.25,150.22,12.02419242]
["bitfinex","SOLUSD",1762307410549,18.67891388,150.27,150.22,12.02419242]
["bitfinex","SOLUSD",1762307410752,16.44354915,150.27,150.22,12.02419242]
["bitfinex","SOLUSD",1762307410948,0.66,150.26,150.22,12.02419242]
["bitfinex","SOLUSD",1762307411467,0.66,150.26,150.21,12.02419242]
["bitfinex","SOLUSD",1762307411968,12.02419242,150.24,150.18,12.02419242]
["bitfinex","SOLUSD",1762307412351,33.08045009,150.27,150.16,12.02419242]
["bitfinex","SOLUSD",1762307412352,9.78882769,150.21,150.16,12.02419242]
["bitfinex","SOLUSD",1762307412550,9.78882769,150.21,150.09,0.85]
["bitfinex","SOLUSD",1762307412551,9.78882769,150.17,150.12,12.02419242]
["bitfinex","SOLUSD",1762307412862,9.78882769,150.17,150.1,0.69]
["bitfinex","SOLUSD",1762307413163,9.78882769,150.17,150.09,0.2]
["bitfinex","SOLUSD",1762307413164,9.78882769,150.16,150.11,12.22419242]
["bitfinex","SOLUSD",1762307413371,27.90945147,150.21,150.11,0.89]
["bitfinex","SOLUSD",1762307413573,0.66,150.2,150.17,12.02419242]
["bitfinex","SOLUSD",1762307413737,9.0,150.23,150.19,12.02419242]
["bitfinex","SOLUSD",1762307413738,6.65699564,150.22,150.19,12.02419242]
["bitfinex","SOLUSD",1762307413942,6.65468822,150.27,150.21,12.02419242]
["bitfinex","SOLUSD",1762307414141,3.47914016,150.29,150.22,0.69]
["bitfinex","SOLUSD",1762307414355,0.66,150.31,150.26,12.02419242]
["bitfinex","SOLUSD",1762307414548,18.67755236,150.3,150.14,16.44927793]
["bitfinex","SOLUSD",1762307414879,9.78882769,150.24,150.14,0.69]
["bitfinex","SOLUSD",1762307415079,9.78882769,150.21,150.11,20.792]
["bitfinex","SOLUSD",1762307415243,9.78882769,150.21,150.15,12.02419242]
["bitfinex","SOLUSD",1762307415244,12.02419242,150.21,150.15,12.02419242]
["bitfinex","SOLUSD",1762307415445,12.02419242,150.2,150.14,12.02419242]
["bitfinex","SOLUSD",1762307415779,12.02419242,150.2,150.11,0.89]
["bitfinex","SOLUSD",1762307415780,12.02419242,150.18,150.11,0.2]
["bitfinex","SOLUSD",1762307415951,12.02419242,150.17,150.11,12.22419242]
["bitfinex","SOLUSD",1762307416146,21.81302011,150.16,150.11,0.2]
["bitfinex","SOLUSD",1762307416450,6.66089389,150.13,150.11,0.2]
["bitfinex","SOLUSD",1762307416646,9.78882769,150.17,150.11,12.22419242]
["bitfinex","SOLUSD",1762307416847,9.78882769,150.17,150.11,0.2]
["bitfinex","SOLUSD",1762307416848,21.81302011,150.14,150.11,0.2]
["bitfinex","SOLUSD",1762307417079,12.02419242,150.13,150.11,0.2]
["bitfinex","SOLUSD",1762307417368,23.30536688,150.18,150.12,12.02419242]
["bitfinex","SOLUSD",1762307417570,22.47302011,150.17,150.11,12.22419242]
["bitfinex","SOLUSD",1762307417755,12.02419242,150.16,150.11,0.2]
["bitfinex","SOLUSD",1762307417959,10.44882769,150.15,150.11,0.2]
["bitfinex","SOLUSD",1762307418554,6.66045024,150.14,150.11,0.2]
["bitfinex","SOLUSD",1762307418975,6.65999794,150.16,150.12,12.02419242]
["bitfinex","SOLUSD",1762307419207,9.78882769,150.15,150.11,12.22419242]
["bitfinex","SOLUSD",1762307419472,10.44882769,150.15,150.11,0.2]
["bitfinex","SOLUSD",1762307419656,22.47302011,150.15,150.11,0.2]
["bitfinex","SOLUSD",1762307420371,9.78882769,150.15,150.14,12.02419242]
["bitfinex","SOLUSD",1762307420574,12.02419242,150.25,150.14,12.02419242]
["bitfinex","SOLUSD",1762307420883,7.31539465,150.26,150.15,0.69]
["bitfinex","SOLUSD",1762307420884,0.66,150.24,150.15,0.69]
["bitfinex","SOLUSD",1762307421176,0.66,150.24,150.11,0.2]
["bitfinex","SOLUSD",1762307421394,21.81302011,150.2,150.14,12.02419242]
["bitfinex","SOLUSD",1762307421562,21.81302011,150.2,150.12,12.02419242]
["bitfinex","SOLUSD",1762307421563,12.02419242,150.18,150.12,12.02419242]
["bitfinex","SOLUSD",1762307421751,12.02419242,150.18,150.13,12.02419242]
["bitfinex","SOLUSD",1762307422055,9.78882769,150.17,150.12,12.02419242]
["bitfinex","SOLUSD",1762307422256,0.66,150.18,150.12,12.02419242]
["bitfinex","SOLUSD",1762307422448,6.65778961,150.2,150.16,12.02419242]
["bitfinex","SOLUSD",1762307422648,9.78882769,150.19,150.15,12.02419242]
["bitfinex","SOLUSD",1762307422851,9.78882769,150.2,150.12,0.69]
["bitfinex","SOLUSD",1762307423073,12.02419242,150.19,150.12,0.69]
["bitfinex","SOLUSD",1762307423259,10.44882769,150.2,150.13,12.02419242]
["bitfinex","SOLUSD",1762307423570,21.81302011,150.18,150.12,12.02419242]
["bitfinex","SOLUSD",1762307423762,12.02419242,150.17,150.12,12.02419242]
["bitfinex","SOLUSD",1762307423953,9.78882769,150.18,150.13,12.02419242]
["bitfinex","SOLUSD",1762307424155,9.78882769,150.18,150.11,0.2]
["bitfinex","SOLUSD",1762307424368,0.66,150.21,150.11,6.86159531]
["bitfinex","SOLUSD",1762307424572,6.65867625,150.18,150.11,0.2]
["bitfinex","SOLUSD",1762307424777,9.78882769,150.19,150.11,7.55174204]
["bitfinex","SOLUSD",1762307424958,21.81302011,150.19,150.13,12.02419242]
["bitfinex","SOLUSD",1762307425271,21.81302011,150.19,150.11,0.89]
["bitfinex","SOLUSD",1762307425272,12.02419242,150.17,150.11,0.2]
["bitfinex","SOLUSD",1762307425475,9.78882769,150.19,150.15,12.02419242]
["bitfinex","SOLUSD",1762307425675,50.0,150.3,150.12,0.69]
["bitfinex","SOLUSD",1762307425676,0.66,150.25,150.18,12.02419242]
["bitfinex","SOLUSD",1762307425857,18.67808746,150.29,150.23,12.02419242]
["bitfinex","SOLUSD",1762307426179,12.68419242,150.32,150.27,12.02419242]
["bitfinex","SOLUSD",1762307426473,9.78882769,150.3,150.27,12.02419242]
["bitfinex","SOLUSD",1762307426694,8.98,150.33,150.29,12.02419242]
["bitfinex","SOLUSD",1762307426864,16.29226645,150.33,150.29,12.02419242]
["bitfinex","SOLUSD",1762307427173,12.68419242,150.32,150.26,12.02419242]
["bitfinex","SOLUSD",1762307427364,12.02419242,150.29,150.19,21.282]
["bitfinex","SOLUSD",1762307427562,9.78882769,150.28,150.23,12.02419242]
["bitfinex","SOLUSD",1762307427764,12.02419242,150.26,150.2,12.02419242]
["bitfinex","SOLUSD",1762307427966,12.68419242,150.27,150.21,12.02419242]
["bitfinex","SOLUSD",1762307428272,9.78882769,150.29,150.24,12.02419242]
["bitfinex","SOLUSD",1762307428470,9.78882769,150.29,150.23,9.96758719]
["bitfinex","SOLUSD",1762307428471,9.96758719,150.29,150.23,9.96758719]
["bitfinex","SOLUSD",1762307428774,6.65287502,150.32,150.27,9.96758719]
["bitfinex","SOLUSD",1762307429079,9.78882769,150.27,150.21,9.96758719]
["bitfinex","SOLUSD",1762307429254,9.78882769,150.27,150.17,27.94111966]
["bitfinex","SOLUSD",1762307429255,9.96758719,150.25,150.17,0.69]
["bitfinex","SOLUSD",1762307429454,9.96758719,150.25,150.16,8.98]
["bitfinex","SOLUSD",1762307429455,9.96758719,150.25,150.19,9.96758719]
["bitfinex","SOLUSD",1762307429654,9.96758719,150.25,150.2,9.96758719]
["bitfinex","SOLUSD",1762307430064,9.96758719,150.24,150.19,9.96758719]
["bitfinex","SOLUSD",1762307430253,9.96758719,150.22,150.16,9.96758719]
["bitfinex","SOLUSD",1762307430466,9.96758719,150.22,150.14,0.69]
["bitfinex","SOLUSD",1762307430666,16.62493357,150.21,150.16,9.96758719]
["bitfinex","SOLUSD",1762307431275,16.62493357,150.21,150.15,9.96758719]
["bitfinex","SOLUSD",1762307431276,9.96758719,150.2,150.15,9.96758719]
["bitfinex","SOLUSD",1762307431579,9.96758719,150.16,150.11,10.16758719]
["bitfinex","SOLUSD",1762307431767,9.96758719,150.15,150.11,0.2]
["bitfinex","SOLUSD",1762307431970,9.96758719,150.16,150.11,0.2]
["bitfinex","SOLUSD",1762307432156,9.96758719,150.15,150.11,0.2]
["bitfinex","SOLUSD",1762307432359,9.96758719,150.14,150.11,0.2]
["bitfinex","SOLUSD",1762307432673,9.96758719,150.16,150.11,10.16758719]
["bitfinex","SOLUSD",1762307432854,7.31912747,150.17,150.12,9.96758719]
["bitfinex","SOLUSD",1762307433054,9.96758719,150.14,150.11,0.2]
["bitfinex","SOLUSD",1762307433250,9.96758719,150.13,150.11,0.2]
["bitfinex","SOLUSD",1762307433674,6.65912747,150.17,150.11,0.87]
["bitfinex","SOLUSD",1762307433873,9.96758719,150.18,150.13,9.96758719]
["bitfinex","SOLUSD",1762307434079,6.65869396,150.18,150.14,9.96758719]
["bitfinex","SOLUSD",1762307434281,19.60758719,150.21,150.15,9.96758719]
["bitfinex","SOLUSD",1762307434462,26.26496951,150.21,150.16,9.96758719]
["bitfinex","SOLUSD",1762307434875,10.44882769,150.2,150.11,0.2]
["bitfinex","SOLUSD",1762307435056,9.96758719,150.14,150.11,0.2]
["bitfinex","SOLUSD",1762307435255,9.96758719,150.13,150.11,0.2]
["bitfinex","SOLUSD",1762307435667,9.96758719,150.14,150.11,0.2]
["bitfinex","SOLUSD",1762307435861,10.62758719,150.15,150.11,0.2]
["bitfinex","SOLUSD",1762307436065,20.41641488,150.19,150.13,9.96758719]
["bitfinex","SOLUSD",1762307436267,16.64126807,150.23,150.17,9.96758719]
["bitfinex","SOLUSD",1762307436268,17.28482859,150.22,150.17,9.96758719]
["bitfinex","SOLUSD",1762307436571,9.96758719,150.21,150.15,9.96758719]
["bitfinex","SOLUSD",1762307436972,6.65778961,150.2,150.15,9.96758719]
["bitfinex","SOLUSD",1762307437261,17.30225802,150.22,150.16,9.96758719]
["bitfinex","SOLUSD",1762307437262,0.66,150.22,150.16,9.96758719]
["bitfinex","SOLUSD",1762307437461,0.66,150.25,150.21,9.96758719]
["bitfinex","SOLUSD",1762307437674,10.62758719,150.25,150.2,9.96758719]
["bitfinex","SOLUSD",1762307437881,9.96758719,150.23,150.17,9.96758719]
["bitfinex","SOLUSD",1762307438077,9.96758719,150.23,150.13,6.66077569]
["bitfinex","SOLUSD",1762307438078,9.96758719,150.22,150.13,6.66077569]
["bitfinex","SOLUSD",1762307438384,9.96758719,150.24,150.19,9.96758719]
["bitfinex","SOLUSD",1762307438591,20.41641488,150.25,150.19,9.96758719]
["bitfinex","SOLUSD",1762307439087,6.65601703,150.24,150.19,9.96758719]
["bitfinex","SOLUSD",1762307439387,25.60306724,150.26,150.2,9.96758719]
["bitfinex","SOLUSD",1762307439589,9.96758719,150.23,150.14,0.67]
["bitfinex","SOLUSD",1762307439894,10.44882769,150.25,150.17,9.96758719]
["bitfinex","SOLUSD",1762307439895,9.78882769,150.24,150.17,9.96758719]
["bitfinex","SOLUSD",1762307440189,9.96758719,150.19,150.11,0.2]
["bitfinex","SOLUSD",1762307440374,21.252,150.24,150.11,0.2]
["bitfinex","SOLUSD",1762307440375,6.39754295,150.17,150.11,0.2]
["bitfinex","SOLUSD",1762307440575,9.78882769,150.22,150.11,0.2]
["bitfinex","SOLUSD",1762307440576,9.78882769,150.19,150.11,0.2]
["bitfinex","SOLUSD",1762307440766,6.39754295,150.12,150.11,0.2]
["bitfinex","SOLUSD",1762307440964,13.05888054,150.12,150.11,0.2]
["bitfinex","SOLUSD",1762307441165,0.66,150.15,150.11,0.2]
["bitfinex","SOLUSD",1762307441375,0.66,150.16,150.11,0.2]
["bitfinex","SOLUSD",1762307441669,0.66,150.15,150.11,0.2]
["bitfinex","SOLUSD",1762307441869,6.39754295,150.12,150.11,0.2]
["bitfinex","SOLUSD",1762307442585,6.39754295,150.17,150.11,7.26754295]
["bitfinex","SOLUSD",1762307442966,6.39754295,150.14,150.11,0.2]
["bitfinex","SOLUSD",1762307443284,6.39754295,150.12,150.11,0.2]
["bitfinex","SOLUSD",1762307443488,0.66,150.15,150.11,0.2]
["bitfinex","SOLUSD",1762307443686,6.39754295,150.14,150.11,0.2]
["bitfinex","SOLUSD",1762307444068,6.39754295,150.13,150.11,0.2]
["bitfinex","SOLUSD",1762307444471,7.05754295,150.14,150.11,0.2]
["bitfinex","SOLUSD",1762307444681,6.39754295,150.12,150.11,0.2]
["bitfinex","SOLUSD",1762307444877,23.50770823,150.12,150.11,1e-08]
["bitfinex","SOLUSD",1762307446168,20.592,150.15,150.11,1e-08]
["bitfinex","SOLUSD",1762307446369,9.78882769,150.18,150.11,0.67000001]
["bitfinex","SOLUSD",1762307446689,13.05533256,150.2,150.13,6.39754295]
["bitfinex","SOLUSD",1762307446887,13.05533256,150.2,150.11,1e-08]
["bitfinex","SOLUSD",1762307446888,16.18637064,150.14,150.11,1e-08]
["bitfinex","SOLUSD",1762307447091,6.39754295,150.12,150.11,1e-08]
["bitfinex","SOLUSD",1762307447391,16.18637064,150.12,150.11,1e-08]
["bitfinex","SOLUSD",1762307447692,7.05754295,150.12,150.11,1e-08]
["bitfinex","SOLUSD",1762307447993,10.44882769,150.11,150.07,0.2]
["bitfinex","SOLUSD",1762307448209,16.18637064,150.08,150.07,0.2]
["bitfinex","SOLUSD",1762307448371,70.592,150.13,150.07,0.2]
["bitfinex","SOLUSD",1762307448571,6.39754295,150.11,150.07,0.2]
["bitfinex","SOLUSD",1762307449075,6.66222518,150.1,150.07,0.2]
["bitfinex","SOLUSD",1762307449285,6.39754295,150.09,150.07,0.2]
["bitfinex","SOLUSD",1762307449485,7.05754295,150.08,150.07,0.2]
["bitfinex","SOLUSD",1762307450469,6.39754295,150.08,150.07,0.2]
["bitfinex","SOLUSD",1762307450683,7.05754295,150.08,150.07,0.2]
["bitfinex","SOLUSD",1762307450967,23.50948364,150.08,150.07,0.2]
["bitfinex","SOLUSD",1762307451380,16.84637064,150.08,150.07,0.2]
["bitfinex","SOLUSD",1762307451788,23.50948364,150.08,150.07,0.2]
["bitfinex","SOLUSD",1762307451987,23.50948364,150.08,149.98,0.2]
["bitfinex","SOLUSD",1762307452295,6.39754295,150.0,149.98,0.2]
["bitfinex","SOLUSD",1762307452471,7.05754295,149.99,149.98,0.2]
["bitfinex","SOLUSD",1762307452671,8.98,150.02,149.98,0.2]
["bitfinex","SOLUSD",1762307452873,0.66,150.01,149.98,0.2]
["bitfinex","SOLUSD",1762307453084,15.64594087,150.02,149.98,6.59754295]
["bitfinex","SOLUSD",1762307453298,6.39754295,150.0,149.98,0.2]
["bitfinex","SOLUSD",1762307453592,6.39754295,149.99,149.98,0.2]
["bitfinex","SOLUSD",1762307453794,9.78882769,149.98,149.96,0.2]
["bitfinex","SOLUSD",1762307453995,16.18637064,149.97,149.96,0.2]
["bitfinex","SOLUSD",1762307454215,16.18637064,149.97,149.88,6.39754295]
["bitfinex","SOLUSD",1762307454216,9.78882769,149.96,149.88,6.39754295]
["bitfinex","SOLUSD",1762307454394,6.39754295,149.95,149.89,7.06754295]
["bitfinex","SOLUSD",1762307454700,0.66,149.97,149.89,7.06754295]
["bitfinex","SOLUSD",1762307454877,23.33488899,149.99,149.91,6.39754295]
["bitfinex","SOLUSD",1762307455082,6.39754295,149.97,149.91,6.39754295]
["bitfinex","SOLUSD",1762307455279,6.39754295,149.96,149.9,0.67]
["bitfinex","SOLUSD",1762307455483,6.39754295,149.94,149.88,0.67]
["bitfinex","SOLUSD",1762307455687,6.39754295,149.94,149.88,7.06754295]
["bitfinex","SOLUSD",1762307456086,6.39754295,149.97,149.89,0.67]
["bitfinex","SOLUSD",1762307456303,6.39754295,149.97,149.91,6.39754295]
["bitfinex","SOLUSD",1762307456490,7.05754295,149.98,149.91,6.39754295]
["bitfinex","SOLUSD",1762307456690,7.05754295,149.98,149.89,7.06754295]
["bitfinex","SOLUSD",1762307456691,6.39754295,149.96,149.89,7.06754295]
["bitfinex","SOLUSD",1762307456892,6.66888962,149.95,149.9,6.39754295]
["bitfinex","SOLUSD",1762307457206,6.39754295,149.94,149.86,0.67]
["bitfinex","SOLUSD",1762307457395,6.39754295,149.92,149.86,7.06754295]
["bitfinex","SOLUSD",1762307457599,0.66,149.94,149.86,0.67]
["bitfinex","SOLUSD",1762307457600,6.39754295,149.91,149.86,0.67]
["bitfinex","SOLUSD",1762307458306,6.39754295,149.9,149.84,0.67]
["bitfinex","SOLUSD",1762307458485,6.39754295,149.9,149.84,7.06754295]
["bitfinex","SOLUSD",1762307458680,0.66,149.91,149.84,0.67]
["bitfinex","SOLUSD",1762307458681,6.39754295,149.89,149.84,0.67]
["bitfinex","SOLUSD",1762307459306,4.17678928,149.95,149.85,6.39754295]
["bitfinex","SOLUSD",1762307459488,6.39754295,149.92,149.86,6.39754295]
["bitfinex","SOLUSD",1762307460090,6.39754295,149.91,149.85,7.09754295]
["bitfinex","SOLUSD",1762307460611,10.47882769,149.93,149.85,7.09754295]
["bitfinex","SOLUSD",1762307460909,6.6693344,149.94,149.87,6.39754295]
["bitfinex","SOLUSD",1762307461093,9.78882769,149.94,149.87,6.39754295]
["bitfinex","SOLUSD",1762307461407,6.39754295,149.92,149.86,0.7]
["bitfinex","SOLUSD",1762307461600,33.13151395,149.94,149.86,0.7]
["bitfinex","SOLUSD",1762307461785,22.8557209,149.94,149.87,6.39754295]
["bitfinex","SOLUSD",1762307461985,22.8557209,149.94,149.87,7.09754295]
["bitfinex","SOLUSD",1762307462188,1.99999999,150.05,149.88,0.7]
["bitfinex","SOLUSD",1762307462496,6.39754295,150.12,149.97,6.39754295]
["bitfinex","SOLUSD",1762307462497,27.50258163,150.04,149.97,6.39754295]
["bitfinex","SOLUSD",1762307462705,10.15035823,150.04,149.99,6.39754295]
["bitfinex","SOLUSD",1762307462889,6.66488936,150.04,149.98,6.39754295]
["bitfinex","SOLUSD",1762307463191,83.31378827,150.09,150.03,6.39754295]
["bitfinex","SOLUSD",1762307463192,3.48409962,150.09,150.03,6.39754295]
["bitfinex","SOLUSD",1762307463390,0.69,150.12,150.07,6.39754295]
["bitfinex","SOLUSD",1762307463391,6.66133759,150.12,150.07,6.39754295]
["bitfinex","SOLUSD",1762307463618,8.98,150.15,150.1,6.39754295]
["bitfinex","SOLUSD",1762307463787,6.39754295,150.14,150.04,0.65]
["bitfinex","SOLUSD",1762307463987,6.39754295,150.1,150.04,0.7]
["bitfinex","SOLUSD",1762307464293,3.48213073,150.16,150.09,6.39754295]
["bitfinex","SOLUSD",1762307464505,6.39754295,150.17,150.11,6.39754295]
["bitfinex","SOLUSD",1762307464716,6.39754295,150.17,150.04,1.35]
["bitfinex","SOLUSD",1762307464717,3.48150368,150.19,150.15,6.39754295]
["bitfinex","SOLUSD",1762307464914,3.48150368,150.19,150.17,6.39754295]
["bitfinex","SOLUSD",1762307465225,6.39754295,150.18,150.12,0.7]
["bitfinex","SOLUSD",1762307465514,8.98,150.19,150.13,6.39754295]
["bitfinex","SOLUSD",1762307465686,6.39754295,150.15,150.09,0.7]
["bitfinex","SOLUSD",1762307465887,6.39754295,150.14,150.09,0.7]
["bitfinex","SOLUSD",1762307466215,6.39754295,150.17,150.11,6.39754295]
["bitfinex","SOLUSD",1762307466390,6.39754295,150.17,150.06,0.65]
["bitfinex","SOLUSD",1762307466391,6.39754295,150.2,150.12,0.7]
["bitfinex","SOLUSD",1762307466587,6.39754295,150.18,150.12,7.09754295]
["bitfinex","SOLUSD",1762307466909,6.39754295,150.15,150.09,6.39754295]
["bitfinex","SOLUSD",1762307467122,6.39754295,150.15,150.05,20.592]
["bitfinex","SOLUSD",1762307467123,6.39754295,150.11,150.05,0.7]
["bitfinex","SOLUSD",1762307467296,6.6609508,150.13,150.06,7.09754295]
["bitfinex","SOLUSD",1762307467489,6.39754295,150.11,150.06,0.7]
["bitfinex","SOLUSD",1762307468233,23.31318552,150.13,150.06,7.09754295]
["bitfinex","SOLUSD",1762307468234,9.78882769,150.13,150.06,7.09754295]
["bitfinex","SOLUSD",1762307468521,6.39754295,150.1,150.04,0.7]
["bitfinex","SOLUSD",1762307468730,6.39754295,150.1,150.04,7.09754295]
["bitfinex","SOLUSD",1762307469262,13.06021201,150.09,150.04,0.7]
["bitfinex","SOLUSD",1762307469399,6.66266906,150.09,150.0,0.7]
["bitfinex","SOLUSD",1762307469600,6.39754295,150.1,150.04,6.39754295]
["bitfinex","SOLUSD",1762307469903,6.39754295,150.1,150.0,0.7]
["bitfinex","SOLUSD",1762307469904,6.39754295,150.07,150.01,6.39754295]
["bitfinex","SOLUSD",1762307470101,6.39754295,150.05,150.0,0.7]
["bitfinex","SOLUSD",1762307470333,6.39754295,150.04,149.98,6.39754295]
["bitfinex","SOLUSD",1762307470502,9.78882769,150.08,150.0,6.39754295]
["bitfinex","SOLUSD",1762307470701,73.31655016,150.11,150.03,6.39754295]
["bitfinex","SOLUSD",1762307470702,23.31655016,150.11,150.03,6.39754295]
["bitfinex","SOLUSD",1762307470907,23.31655016,150.11,149.97,1.35]
["bitfinex","SOLUSD",1762307470908,16.18637064,150.1,150.04,6.39754295]
["bitfinex","SOLUSD",1762307471100,16.18637064,150.08,150.02,6.39754295]
["bitfinex","SOLUSD",1762307471335,6.39754295,150.08,150.02,6.39754295]
["bitfinex","SOLUSD",1762307471704,6.39754295,150.06,150.0,6.39754295]
["bitfinex","SOLUSD",1762307471899,6.39754295,150.06,149.99,0.7]
["bitfinex","SOLUSD",1762307471900,16.18637064,150.04,149.99,0.7]
["bitfinex","SOLUSD",1762307472101,16.18637064,150.02,149.95,0.7]
["bitfinex","SOLUSD",1762307472404,6.39754295,150.0,149.95,0.7]
["bitfinex","SOLUSD",1762307472602,9.78882769,150.03,149.96,6.39754295]
["bitfinex","SOLUSD",1762307472805,6.39754295,150.03,149.98,6.39754295]
["bitfinex","SOLUSD",1762307473019,6.39754295,150.03,149.97,0.7]
["bitfinex","SOLUSD",1762307473020,6.39754295,150.05,150.0,6.39754295]
["bitfinex","SOLUSD",1762307473226,6.66533359,150.03,149.99,6.39754295]
["bitfinex","SOLUSD",1762307473421,6.39754295,150.04,149.99,6.39754295]
["bitfinex","SOLUSD",1762307473602,6.39754295,150.02,149.9,0.65]
["bitfinex","SOLUSD",1762307473808,6.66496586,150.04,149.94,0.7]
["bitfinex","SOLUSD",1762307474132,16.18637064,150.03,149.97,6.39754295]
["bitfinex","SOLUSD",1762307474627,13.06250881,150.04,149.99,6.39754295]
["bitfinex","SOLUSD",1762307474824,7.08754295,150.03,149.97,7.09754295]
["bitfinex","SOLUSD",1762307475136,6.39754295,150.05,150.0,6.39754295]
["bitfinex","SOLUSD",1762307475326,13.06239179,150.05,150.0,6.39754295]
["bitfinex","SOLUSD",1762307475542,7.08754295,150.05,150.0,6.39754295]
["bitfinex","SOLUSD",1762307475744,6.39754295,150.03,149.98,6.39754295]
["bitfinex","SOLUSD",1762307475952,0.69,150.1,150.02,6.39754295]
["bitfinex","SOLUSD",1762307476154,0.69,150.13,150.06,6.39754295]
["bitfinex","SOLUSD",1762307476448,0.69,150.13,149.99,0.7]
["bitfinex","SOLUSD",1762307476449,6.39754295,150.12,150.07,6.39754295]
["bitfinex","SOLUSD",1762307476653,6.39754295,150.12,150.04,0.7]
["bitfinex","SOLUSD",1762307476654,6.39754295,150.12,150.06,6.39754295]
["bitfinex","SOLUSD",1762307476826,6.39754295,150.09,150.04,6.39754295]
["bitfinex","SOLUSD",1762307477230,29.71999246,150.07,150.02,6.39754295]
["bitfinex","SOLUSD",1762307477531,6.39754295,150.04,149.99,6.39754295]
["bitfinex","SOLUSD",1762307477749,6.39754295,150.01,149.92,7.37017067]
["bitfinex","SOLUSD",1762307477945,6.39754295,149.99,149.94,6.39754295]
["bitfinex","SOLUSD",1762307478251,18.76882769,150.02,149.98,6.39754295]
["bitfinex","SOLUSD",1762307478439,25.16637064,150.02,149.97,6.39754295]
["bitfinex","SOLUSD",1762307478640,25.16637064,150.02,149.93,0.7]
["bitfinex","SOLUSD",1762307478641,6.39754295,150.01,149.96,6.39754295]
["bitfinex","SOLUSD",1762307478955,8.98,150.02,149.93,0.7]
["bitfinex","SOLUSD",1762307479143,15.37754295,150.02,149.97,6.39754295]
["bitfinex","SOLUSD",1762307479342,6.66622225,150.01,149.97,6.39754295]
["bitfinex","SOLUSD",1762307479935,15.37754295,150.02,149.97,6.39754295]
["bitfinex","SOLUSD",1762307480148,22.73344183,150.02,149.97,6.39754295]
["bitfinex","SOLUSD",1762307480766,22.73344183,150.02,149.95,6.39754295]
["bitfinex","SOLUSD",1762307480767,6.39754295,150.0,149.95,6.39754295]
["bitfinex","SOLUSD",1762307480940,6.39754295,149.98,149.93,6.39754295]
["bitfinex","SOLUSD",1762307481135,6.39754295,149.99,149.94,6.39754295]
["bitfinex","SOLUSD",1762307481336,13.06486256,149.99,149.94,6.39754295]
["bitfinex","SOLUSD",1762307481557,25.64444474,150.02,149.96,6.39754295]
["bitfinex","SOLUSD",1762307481558,8.98,150.02,149.96,6.39754295]
["bitfinex","SOLUSD",1762307481863,7.08754295,150.04,149.99,6.39754295]
["bitfinex","SOLUSD",1762307482053,6.39754295,150.01,149.93,6.66970246]
["bitfinex","SOLUSD",1762307482276,6.39754295,149.97,149.91,0.7]
["bitfinex","SOLUSD",1762307482553,6.39754295,149.94,149.89,6.39754295]
["bitfinex","SOLUSD",1762307482754,9.78882769,149.98,149.86,6.6728947]
["bitfinex","SOLUSD",1762307482755,9.78882769,149.98,149.9,6.39754295]
["bitfinex","SOLUSD",1762307482968,6.39754295,149.98,149.93,6.39754295]
["bitfinex","SOLUSD",1762307483186,6.39754295,149.96,149.87,0.7]
["bitfinex","SOLUSD",1762307483468,13.06681724,149.95,149.9,6.39754295]
["bitfinex","SOLUSD",1762307484261,6.39754295,149.92,149.85,0.7]
["bitfinex","SOLUSD",1762307484433,0.69,149.94,149.81,0.9]
["bitfinex","SOLUSD",1762307484434,6.39754295,149.89,149.81,0.9]
["bitfinex","SOLUSD",1762307484633,6.39754295,149.87,149.82,6.39754295]
["bitfinex","SOLUSD",1762307485047,50.69,149.92,149.82,6.39754295]
["bitfinex","SOLUSD",1762307485048,6.39754295,149.88,149.82,7.09754295]
["bitfinex","SOLUSD",1762307485240,7.08754295,149.9,149.84,6.39754295]
["bitfinex","SOLUSD",1762307485563,6.39754295,149.88,149.83,6.39754295]
["bitfinex","SOLUSD",1762307485761,9.78882769,149.92,149.85,6.39754295]
["bitfinex","SOLUSD",1762307485944,10.47882769,149.98,149.9,6.39754295]
["bitfinex","SOLUSD",1762307486147,10.47882769,149.98,149.85,6.39754295]
["bitfinex","SOLUSD",1762307486148,6.39754295,149.94,149.86,0.7]
["bitfinex","SOLUSD",1762307486460,9.78882769,149.96,149.91,6.39754295]
["bitfinex","SOLUSD",1762307486659,6.39754295,149.94,149.88,6.39754295]
["bitfinex","SOLUSD",1762307487159,0.69,149.95,149.89,6.39754295]
["bitfinex","SOLUSD",1762307487365,6.39754295,149.94,149.89,6.39754295]
["bitfinex","SOLUSD",1762307487568,7.35899389,149.95,149.89,6.39754295]
["bitfinex","SOLUSD",1762307487768,7.35715949,149.99,149.92,6.39754295]
["bitfinex","SOLUSD",1762307487936,16.18637064,149.97,149.91,6.39754295]
["bitfinex","SOLUSD",1762307488143,16.18637064,149.97,149.86,6.67285947]
["bitfinex","SOLUSD",1762307488144,9.78882769,149.97,149.88,6.39754295]
["bitfinex","SOLUSD",1762307488447,6.39754295,149.93,149.87,6.39754295]
["bitfinex","SOLUSD",1762307488654,6.39754295,149.92,149.87,6.39754295]
["bitfinex","SOLUSD",1762307488858,10.44882769,149.95,149.87,7.10754295]
["bitfinex","SOLUSD",1762307489077,0.66,149.98,149.93,6.39754295]
["bitfinex","SOLUSD",1762307489279,6.66715949,149.99,149.94,6.39754295]
["bitfinex","SOLUSD",1762307489569,29.73248029,149.99,149.94,6.39754295]
["bitfinex","SOLUSD",1762307489744,30.39248029,149.99,149.94,6.39754295]
["bitfinex","SOLUSD",1762307489943,16.66351007,150.03,149.89,0.65]
["bitfinex","SOLUSD",1762307490141,6.39754295,150.03,149.97,6.39754295]
["bitfinex","SOLUSD",1762307490364,6.39754295,150.03,149.9,0.71]
["bitfinex","SOLUSD",1762307490365,6.39754295,149.98,149.9,0.71]
["bitfinex","SOLUSD",1762307490543,6.39754295,149.97,149.91,6.39754295]
["bitfinex","SOLUSD",1762307490743,8.96,149.99,149.93,6.39754295]
["bitfinex","SOLUSD",1762307490954,8.96,149.99,149.9,0.71]
["bitfinex","SOLUSD",1762307490955,9.78882769,150.0,149.95,6.39754295]
["bitfinex","SOLUSD",1762307491156,8.96,150.01,149.96,0.71]
["bitfinex","SOLUSD",1762307491343,6.39754295,150.0,149.94,6.39754295]
["bitfinex","SOLUSD",1762307491656,16.01754295,150.01,149.95,6.39754295]
["bitfinex","SOLUSD",1762307491854,9.62,150.01,149.96,6.39754295]
["bitfinex","SOLUSD",1762307492056,6.66533359,150.03,149.98,6.39754295]
["bitfinex","SOLUSD",1762307492446,7.33533359,150.03,149.98,6.39754295]
["bitfinex","SOLUSD",1762307492642,0.67,150.03,149.95,0.72]
["bitfinex","SOLUSD",1762307492964,0.67,150.03,149.92,23.99561501]
["bitfinex","SOLUSD",1762307492965,6.39754295,150.0,149.93,6.39754295]
["bitfinex","SOLUSD",1762307493268,6.39754295,149.99,149.93,6.39754295]
["bitfinex","SOLUSD",1762307493443,6.39754295,149.99,149.93,7.11754295]
["bitfinex","SOLUSD",1762307493641,13.06467879,149.99,149.93,7.11754295]
["bitfinex","SOLUSD",1762307493963,29.73245664,149.99,149.93,7.11754295]
["bitfinex","SOLUSD",1762307494296,6.39754295,149.98,149.93,0.72]
["bitfinex","SOLUSD",1762307494444,6.39754295,149.97,149.91,6.39754295]
["bitfinex","SOLUSD",1762307494765,24.00491369,149.99,149.9,0.72]
["bitfinex","SOLUSD",1762307494766,6.39754295,149.95,149.9,0.72]
["bitfinex","SOLUSD",1762307494974,6.39754295,149.96,149.9,7.11754295]
["bitfinex","SOLUSD",1762307495349,10.45882769,149.98,149.9,7.11754295]
["bitfinex","SOLUSD",1762307495570,9.78882769,149.98,149.93,6.39754295]
["bitfinex","SOLUSD",1762307495757,9.78882769,149.96,149.91,7.11754295]
["bitfinex","SOLUSD",1762307495955,7.06754295,149.95,149.87,7.3920846]
["bitfinex","SOLUSD",1762307496257,7.06754295,149.95,149.87,7.11754295]
["bitfinex","SOLUSD",1762307496258,6.39754295,149.93,149.87,7.11754295]
["bitfinex","SOLUSD",1762307496575,16.18637064,149.94,149.88,6.39754295]
["bitfinex","SOLUSD",1762307496786,23.33800092,149.97,149.89,6.39754295]
["bitfinex","SOLUSD",1762307497079,6.39754295,149.95,149.89,6.39754295]
["bitfinex","SOLUSD",1762307497240,16.18637064,149.96,149.9,6.39754295]
["bitfinex","SOLUSD",1762307497442,50.0,149.98,149.92,6.39754295]
["bitfinex","SOLUSD",1762307497443,16.45648151,149.98,149.92,6.39754295]
["bitfinex","SOLUSD",1762307497738,6.39754295,149.99,149.93,6.39754295]
["bitfinex","SOLUSD",1762307497944,9.78882769,150.0,149.95,6.39754295]
["bitfinex","SOLUSD",1762307498584,6.39754295,150.01,149.95,7.11754295]
["bitfinex","SOLUSD",1762307498771,16.18637064,149.98,149.92,7.11754295]
["bitfinex","SOLUSD",1762307499094,16.18637064,149.98,149.91,6.39754295]
["bitfinex","SOLUSD",1762307499095,6.39754295,149.97,149.91,6.39754295]
["bitfinex","SOLUSD",1762307499397,6.39754295,149.97,149.9,6.39754295]
["bitfinex","SOLUSD",1762307499398,6.39754295,149.96,149.9,6.39754295]
["bitfinex","SOLUSD",1762307499680,6.66841568,149.97,149.92,6.39754295]
["bitfinex","SOLUSD",1762307499884,16.45604728,149.99,149.94,6.39754295]
["bitfinex","SOLUSD",1762307500185,7.06754295,149.98,149.9,7.39111407]
["bitfinex","SOLUSD",1762307500383,6.39754295,149.96,149.9,6.39754295]
["bitfinex","SOLUSD",1762307500567,6.39754295,149.95,149.9,7.11754295]
["bitfinex","SOLUSD",1762307500970,16.18637064,149.98,149.93,6.39754295]
["bitfinex","SOLUSD",1762307501173,16.45604728,149.99,149.95,6.39754295]
["bitfinex","SOLUSD",1762307501498,50.0,150.06,149.97,6.39754295]
["bitfinex","SOLUSD",1762307501668,6.66444518,150.05,150.02,6.39754295]
["bitfinex","SOLUSD",1762307502387,6.66444518,150.05,149.99,10.00014658]
["bitfinex","SOLUSD",1762307502388,0.67,150.04,149.99,10.00014658]
["bitfinex","SOLUSD",1762307502561,9.78882769,150.01,149.94,21.312]
["bitfinex","SOLUSD",1762307502763,19.78897427,150.01,149.96,10.00014658]
["bitfinex","SOLUSD",1762307503363,10.00014658,150.0,149.95,10.00014658]
["bitfinex","SOLUSD",1762307503564,20.592,150.04,149.97,10.00014658]
["bitfinex","SOLUSD",1762307503771,64.37964185,150.03,149.97,10.00014658]
["bitfinex","SOLUSD",1762307503985,10.00014658,150.02,149.96,10.00014658]
["bitfinex","SOLUSD",1762307504185,19.78897427,150.01,149.95,10.00014658]
["bitfinex","SOLUSD",1762307504368,10.00014658,150.0,149.94,10.72014658]
["bitfinex","SOLUSD",1762307504964,9.78882769,150.0,149.95,10.00014658]
["bitfinex","SOLUSD",1762307505378,9.78882769,150.0,149.95,10.72014658]
["bitfinex","SOLUSD",1762307505886,6.66666666,150.0,149.97,10.00014658]
["bitfinex","SOLUSD",1762307506063,6.66666666,150.0,149.96,10.72014658]
["bitfinex","SOLUSD",1762307506264,6.66666666,150.0,149.96,10.00014658]
["bitfinex","SOLUSD",1762307506566,6.66666666,150.0,149.91,8.96]
["bitfinex","SOLUSD",1762307506567,6.66577789,150.02,149.98,10.00014658]
["bitfinex","SOLUSD",1762307506770,6.66577789,150.02,149.95,6.66874313]
["bitfinex","SOLUSD",1762307506771,8.96,150.03,149.99,10.72014658]
["bitfinex","SOLUSD",1762307507167,32.95905179,150.03,149.96,0.72]
["bitfinex","SOLUSD",1762307507480,15.6257178,150.03,149.99,10.00014658]
["bitfinex","SOLUSD",1762307507680,0.67,150.06,150.02,10.00014658]
["bitfinex","SOLUSD",1762307507681,3.48448503,150.06,150.02,10.00014658]
["bitfinex","SOLUSD",1762307507863,16.45194069,150.08,150.03,10.00014658]
["bitfinex","SOLUSD",1762307508067,6.66274988,150.09,150.05,10.00014658]
["bitfinex","SOLUSD",1762307508262,6.66274988,150.09,150.06,10.00014658]
["bitfinex","SOLUSD",1762307508659,10.00014658,150.12,150.07,0.72]
["bitfinex","SOLUSD",1762307508866,6.66200529,150.11,150.08,10.00014658]
["bitfinex","SOLUSD",1762307509065,6.66200529,150.11,150.07,10.72014658]
["bitfinex","SOLUSD",1762307509485,6.66143612,150.12,150.09,10.00014658]
["bitfinex","SOLUSD",1762307509785,6.66222518,150.1,150.05,10.00014658]
["bitfinex","SOLUSD",1762307509983,6.66179721,150.11,150.07,10.00014658]
["bitfinex","SOLUSD",1762307510571,6.66179721,150.11,150.07,10.72014658]
["bitfinex","SOLUSD",1762307510885,16.44972158,150.13,150.08,10.72014658]
["bitfinex","SOLUSD",1762307511270,33.1019563,150.13,150.08,10.72014658]
["bitfinex","SOLUSD",1762307511671,43.10210288,150.13,150.08,0.72]
["bitfinex","SOLUSD",1762307511881,33.1019563,150.13,150.08,0.72]
["bitfinex","SOLUSD",1762307512185,29.552,150.14,150.08,10.72014658]
["bitfinex","SOLUSD",1762307512186,25.62095029,150.14,150.08,10.72014658]
["bitfinex","SOLUSD",1762307512705,10.00014658,150.11,150.04,0.72]
["bitfinex","SOLUSD",1762307512879,9.78882769,150.06,149.98,9.68]
["bitfinex","SOLUSD",1762307513081,10.00014658,150.03,149.98,0.72]
["bitfinex","SOLUSD",1762307513280,10.00014658,150.04,149.99,0.72]
["bitfinex","SOLUSD",1762307513580,20.592,150.07,150.02,10.00014658]
["bitfinex","SOLUSD",1762307513783,18.74882769,150.08,150.03,10.00014658]
["bitfinex","SOLUSD",1762307513978,6.663557,150.07,150.03,10.00014658]
["bitfinex","SOLUSD",1762307514396,23.32244951,150.07,150.02,10.00014658]
["bitfinex","SOLUSD",1762307514580,23.99244951,150.07,150.02,10.00014658]
["bitfinex","SOLUSD",1762307515092,35.41218751,150.08,150.02,10.72014658]
["bitfinex","SOLUSD",1762307515274,52.06997002,150.08,150.02,10.72014658]
["bitfinex","SOLUSD",1762307515469,52.06997002,150.08,149.99,0.72]
["bitfinex","SOLUSD",1762307515470,19.78897427,150.06,149.99,0.72]
["bitfinex","SOLUSD",1762307515794,19.78897427,150.06,150.0,10.00014658]
["bitfinex","SOLUSD",1762307516099,6.66444518,150.05,150.0,10.00014658]
["bitfinex","SOLUSD",1762307516279,16.4528313,150.06,150.0,7.38661089]
["bitfinex","SOLUSD",1762307516480,16.4528313,150.06,150.01,10.00014658]
["bitfinex","SOLUSD",1762307516679,19.78897427,150.04,149.96,0.72]
["bitfinex","SOLUSD",1762307516984,10.00014658,150.01,149.96,0.72]
["bitfinex","SOLUSD",1762307517187,10.00014658,149.99,149.93,0.72]
["bitfinex","SOLUSD",1762307517387,10.00014658,149.98,149.93,0.72]
["bitfinex","SOLUSD",1762307517987,25.60833566,149.99,149.93,0.72]
["bitfinex","SOLUSD",1762307518183,25.60728385,149.99,149.93,10.72014658]
["bitfinex","SOLUSD",1762307518702,10.00014658,149.98,149.93,0.72]
["bitfinex","SOLUSD",1762307519084,10.00014658,149.96,149.9,10.00014658]
["bitfinex","SOLUSD",1762307519276,10.00014658,149.96,149.9,10.71014658]
["bitfinex","SOLUSD",1762307519699,10.72014658,149.97,149.91,10.00014658]
["bitfinex","SOLUSD",1762307519875,10.00014658,149.97,149.91,10.71014658]
["bitfinex","SOLUSD",1762307520076,6.66713727,149.99,149.95,10.00014658]
["bitfinex","SOLUSD",1762307520305,6.66713727,149.99,149.94,10.00014658]
["bitfinex","SOLUSD",1762307520502,6.66713727,149.99,149.93,10.00014658]
["bitfinex","SOLUSD",1762307520503,0.72,149.98,149.93,10.00014658]
["bitfinex","SOLUSD",1762307520705,0.72,149.98,149.87,20.592]
["bitfinex","SOLUSD",1762307520706,9.78882769,149.97,149.87,20.592]
["bitfinex","SOLUSD",1762307520881,9.78882769,149.97,149.91,10.00014658]
["bitfinex","SOLUSD",1762307521075,19.78897427,149.97,149.91,10.00014658]
["bitfinex","SOLUSD",1762307521275,9.78882769,149.97,149.91,10.00014658]
["bitfinex","SOLUSD",1762307521509,50.72,150.05,149.96,10.00014658]
["bitfinex","SOLUSD",1762307521805,16.65943508,150.07,150.04,10.00014658]
["bitfinex","SOLUSD",1762307522009,6.66266906,150.09,150.05,10.00014658]
["bitfinex","SOLUSD",1762307522305,6.66266906,150.09,150.06,10.00014658]
["bitfinex","SOLUSD",1762307522508,8.94,150.1,149.96,21.242]
["bitfinex","SOLUSD",1762307522509,8.94,150.1,150.08,10.00014658]
["bitfinex","SOLUSD",1762307522678,3.48231325,150.15,150.09,10.00014658]
["bitfinex","SOLUSD",1762307522878,0.82,150.21,150.14,10.00014658]
["bitfinex","SOLUSD",1762307523074,15.59778961,150.2,150.15,10.00014658]
["bitfinex","SOLUSD",1762307523279,15.59778961,150.2,150.08,20.592]
["bitfinex","SOLUSD",1762307523280,8.94,150.2,150.09,0.65]
["bitfinex","SOLUSD",1762307523498,0.1,150.21,150.19,10.00014658]
["bitfinex","SOLUSD",1762307523683,0.1,150.21,150.2,10.71014658]
["bitfinex","SOLUSD",1762307523889,0.1,150.21,150.17,0.71]
["bitfinex","SOLUSD",1762307524086,0.1,150.21,150.19,10.00014658]
["bitfinex","SOLUSD",1762307524283,0.1,150.21,150.17,7.36902096]
["bitfinex","SOLUSD",1762307524284,6.75734638,150.21,150.18,10.00014658]
["bitfinex","SOLUSD",1762307524593,6.75735762,150.21,150.17,10.00014658]
["bitfinex","SOLUSD",1762307524796,0.1,150.21,150.19,10.00014658]
["bitfinex","SOLUSD",1762307525001,0.1,150.21,150.2,10.00014658]
["bitfinex","SOLUSD",1762307525298,0.1,150.21,150.19,10.00014658]
["bitfinex","SOLUSD",1762307525693,0.1,150.21,150.2,10.71014658]
["bitfinex","SOLUSD",1762307526014,0.1,150.27,150.23,20.592]
["bitfinex","SOLUSD",1762307526316,0.1,150.37,150.26,20.00029316]
["bitfinex","SOLUSD",1762307526505,0.1,150.37,150.27,20.592]
["bitfinex","SOLUSD",1762307526681,6.75035347,150.37,150.35,10.00014658]
["bitfinex","SOLUSD",1762307526881,10.72014658,150.36,150.24,0.71]
["bitfinex","SOLUSD",1762307527114,6.75035347,150.37,150.32,10.00014658]
["bitfinex","SOLUSD",1762307527416,6.75035347,150.37,150.26,10.00014658]
["bitfinex","SOLUSD",1762307527417,0.1,150.37,150.36,10.00014658]
["bitfinex","SOLUSD",1762307528417,6.75026268,150.37,150.35,10.00014658]
["bitfinex","SOLUSD",1762307529127,0.1,150.37,150.36,10.71014658]
["bitfinex","SOLUSD",1762307529330,0.1,150.41,150.36,10.71014658]
["bitfinex","SOLUSD",1762307529627,0.2,150.42,150.4,10.00014658]
["bitfinex","SOLUSD",1762307529795,0.2,150.46,150.43,10.00014658]
["bitfinex","SOLUSD",1762307529999,0.2,150.46,150.45,10.00014658]
["bitfinex","SOLUSD",1762307530302,0.2,150.46,150.44,16.29708745]
["bitfinex","SOLUSD",1762307530503,0.2,150.46,150.41,0.71]
["bitfinex","SOLUSD",1762307530717,0.2,150.46,150.45,10.00014658]
["bitfinex","SOLUSD",1762307530922,6.84672568,150.46,150.44,10.00014658]
["bitfinex","SOLUSD",1762307531130,6.84672568,150.46,150.45,10.00014658]
["bitfinex","SOLUSD",1762307531131,0.2,150.46,150.45,10.00014658]
["bitfinex","SOLUSD",1762307531499,0.2,150.46,150.45,10.71014658]
["bitfinex","SOLUSD",1762307531906,0.2,150.46,150.4,0.71]
["bitfinex","SOLUSD",1762307532109,0.2,150.46,150.44,10.00014658]
["bitfinex","SOLUSD",1762307532343,6.84634756,150.46,150.41,10.00014658]
["bitfinex","SOLUSD",1762307532633,0.2,150.46,150.45,10.00014658]
["bitfinex","SOLUSD",1762307533700,0.2,150.46,150.43,10.00014658]
["bitfinex","SOLUSD",1762307533701,0.92,150.46,150.43,10.00014658]
["bitfinex","SOLUSD",1762307533934,0.92,150.46,150.37,8.92]
["bitfinex","SOLUSD",1762307533935,17.5668001,150.46,150.37,8.92]
["bitfinex","SOLUSD",1762307534115,6.64805212,150.42,150.37,10.00014658]
["bitfinex","SOLUSD",1762307534311,6.64805212,150.42,150.34,8.92]
["bitfinex","SOLUSD",1762307534312,10.00014658,150.4,150.34,8.92]
["bitfinex","SOLUSD",1762307534512,10.00014658,150.4,150.34,18.92014658]
["bitfinex","SOLUSD",1762307534838,10.72014658,150.43,150.38,10.00014658]
["bitfinex","SOLUSD",1762307535138,10.72014658,150.43,150.39,10.00014658]
["bitfinex","SOLUSD",1762307535139,0.72,150.43,150.39,10.00014658]
["bitfinex","SOLUSD",1762307535432,0.72,150.42,150.35,10.00014658]
["bitfinex","SOLUSD",1762307535642,0.72,150.45,150.41,10.00014658]
["bitfinex","SOLUSD",1762307536216,7.36691627,150.45,150.42,10.00014658]
["bitfinex","SOLUSD",1762307536415,0.2,150.46,150.43,10.00014658]
["bitfinex","SOLUSD",1762307536634,0.2,150.46,150.45,10.00014658]
["bitfinex","SOLUSD",1762307536828,0.2,150.46,150.44,10.00014658]
["bitfinex","SOLUSD",1762307537146,0.2,150.46,150.43,10.00014658]
["bitfinex","SOLUSD",1762307537345,6.84645506,150.46,150.38,0.65]
["bitfinex","SOLUSD",1762307537643,0.2,150.46,150.42,10.00014658]
["bitfinex","SOLUSD",1762307537826,0.2,150.46,150.45,10.00014658]
["bitfinex","SOLUSD",1762307538440,0.2,150.46,150.39,20.592]
["bitfinex","SOLUSD",1762307538612,0.2,150.46,150.45,11.97363948]
["bitfinex","SOLUSD",1762307538814,0.1,150.49,150.45,12.52363948]
["bitfinex","SOLUSD",1762307539127,0.1,150.52,150.45,12.52363948]
["bitfinex","SOLUSD",1762307539128,0.1,150.52,150.48,11.97363948]
["bitfinex","SOLUSD",1762307539323,0.1,150.52,150.51,11.97363948]
["bitfinex","SOLUSD",1762307539547,1.76,150.65,150.51,11.97363948]
["bitfinex","SOLUSD",1762307539548,6.63896833,150.63,150.51,13.07363948]
["bitfinex","SOLUSD",1762307539715,11.97363948,150.64,150.52,21.042]
["bitfinex","SOLUSD",1762307539916,5.23118814,150.65,150.52,21.042]
["bitfinex","SOLUSD",1762307539917,7.35985475,150.61,150.52,20.592]
["bitfinex","SOLUSD",1762307540110,11.97363948,150.64,150.57,11.97363948]
["bitfinex","SOLUSD",1762307540310,11.97363948,150.63,150.57,11.97363948]
["bitfinex","SOLUSD",1762307540539,6.63972521,150.61,150.56,11.97363948]
["bitfinex","SOLUSD",1762307540741,12.69363948,150.62,150.56,11.97363948]
["bitfinex","SOLUSD",1762307540917,0.72,150.62,150.57,11.97363948]
["bitfinex","SOLUSD",1762307541329,0.72,150.66,150.57,21.99363948]
["bitfinex","SOLUSD",1762307541530,50.0,150.73,150.57,21.99363948]
["bitfinex","SOLUSD",1762307541531,3.12030155,150.72,150.65,11.97363948]
["bitfinex","SOLUSD",1762307541725,50.0,150.86,150.71,11.97363948]
["bitfinex","SOLUSD",1762307541925,1.99999999,151.01,150.71,11.97363948]
["bitfinex","SOLUSD",1762307541926,50.0,150.95,150.88,20.592]
["bitfinex","SOLUSD",1762307542241,3.46377469,150.96,150.94,6.62514906]
["bitfinex","SOLUSD",1762307542426,50.0,151.05,150.99,1.99999999]
["bitfinex","SOLUSD",1762307542627,11.97363948,151.1,150.95,8.92]
["bitfinex","SOLUSD",1762307542628,50.72,151.1,150.95,8.92]
["bitfinex","SOLUSD",1762307542936,12.69363948,151.09,151.01,11.97363948]
["bitfinex","SOLUSD",1762307543142,0.72,151.09,151.01,0.65]
["bitfinex","SOLUSD",1762307543343,1.99999999,151.16,150.84,103.33172379]
["bitfinex","SOLUSD",1762307543344,0.72,151.08,151.0,11.97363948]
["bitfinex","SOLUSD",1762307543713,2.71999999,151.08,151.0,11.97363948]
["bitfinex","SOLUSD",1762307543912,0.72,151.08,150.96,0.65]
["bitfinex","SOLUSD",1762307544118,1.45289649,151.07,150.93,6.62540393]
["bitfinex","SOLUSD",1762307544354,0.73289649,151.06,150.99,11.97363948]
["bitfinex","SOLUSD",1762307544542,1.45289649,151.06,150.99,11.97363948]
["bitfinex","SOLUSD",1762307544744,0.72,151.06,151.03,11.97363948]
["bitfinex","SOLUSD",1762307544948,0.72,151.06,150.95,11.08882769]
["bitfinex","SOLUSD",1762307545147,0.72,151.05,150.98,11.97363948]
["bitfinex","SOLUSD",1762307545320,0.72,151.05,150.95,0.65]
["bitfinex","SOLUSD",1762307545515,0.72,151.05,150.92,9.78882769]
["bitfinex","SOLUSD",1762307545516,0.72,151.05,150.94,0.65]
["bitfinex","SOLUSD",1762307545739,0.72,151.05,151.0,11.97363948]
["bitfinex","SOLUSD",1762307545947,0.72,151.05,150.94,20.592]
["bitfinex","SOLUSD",1762307546156,6.62076271,151.04,150.95,21.242]
["bitfinex","SOLUSD",1762307546320,6.62076271,151.04,150.93,0.65]
["bitfinex","SOLUSD",1762307546321,6.62076271,151.04,150.99,11.97363948]
["bitfinex","SOLUSD",1762307546515,9.74,151.03,150.97,11.97363948]
["bitfinex","SOLUSD",1762307546756,9.74,151.03,151.0,11.97363948]
["bitfinex","SOLUSD",1762307546757,0.72,151.03,151.0,11.97363948]
["bitfinex","SOLUSD",1762307546945,7.34012927,151.06,150.96,20.592]
["bitfinex","SOLUSD",1762307547122,7.34012927,151.06,151.03,11.97363948]
["bitfinex","SOLUSD",1762307547323,0.72,151.05,150.93,0.65]
["bitfinex","SOLUSD",1762307547546,0.72,151.05,150.99,11.97363948]
["bitfinex","SOLUSD",1762307547853,12.69363948,151.05,150.91,0.65]
["bitfinex","SOLUSD",1762307548144,23.17266948,151.04,150.96,11.97363948]
["bitfinex","SOLUSD",1762307548348,32.91266948,151.04,150.96,11.97363948]
["bitfinex","SOLUSD",1762307548557,0.68,151.03,150.99,11.97363948]
["bitfinex","SOLUSD",1762307548720,12.70653597,151.06,150.93,1.3]
["bitfinex","SOLUSD",1762307548721,0.68,151.06,150.93,1.3]
["bitfinex","SOLUSD",1762307548921,9.7,151.05,151.01,11.97363948]
["bitfinex","SOLUSD",1762307549123,0.68,151.05,150.94,0.65]
["bitfinex","SOLUSD",1762307549352,9.72,151.05,151.01,11.97363948]
["bitfinex","SOLUSD",1762307549641,0.68,151.05,151.02,11.97363948]
["bitfinex","SOLUSD",1762307549840,11.97363948,151.09,150.94,20.592]
["bitfinex","SOLUSD",1762307549841,9.7,151.04,150.94,20.592]
["bitfinex","SOLUSD",1762307550048,0.68,151.08,151.03,11.97363948]
["bitfinex","SOLUSD",1762307550231,0.68,151.11,151.06,11.97363948]
["bitfinex","SOLUSD",1762307550433,16.54279028,151.13,151.0,6.62216468]
["bitfinex","SOLUSD",1762307550434,9.02,151.13,151.09,11.97363948]
["bitfinex","SOLUSD",1762307550629,0.68,151.12,151.09,11.97363948]
["bitfinex","SOLUSD",1762307550828,0.68,151.12,151.03,0.65]
["bitfinex","SOLUSD",1762307551033,17.94,151.16,151.1,11.97363948]
["bitfinex","SOLUSD",1762307551231,17.94,151.16,151.13,11.97363948]
["bitfinex","SOLUSD",1762307551232,18.62,151.16,151.13,11.97363948]
["bitfinex","SOLUSD",1762307551446,0.1,151.25,151.15,11.97363948]
["bitfinex","SOLUSD",1762307551765,0.1,151.25,151.16,21.242]
["bitfinex","SOLUSD",1762307551922,0.1,151.25,151.24,11.97363948]
["bitfinex","SOLUSD",1762307552119,0.1,151.25,151.22,11.97363948]
["bitfinex","SOLUSD",1762307552538,0.1,151.25,151.16,7.9153761]
["bitfinex","SOLUSD",1762307552539,0.1,151.25,151.23,11.97363948]
["bitfinex","SOLUSD",1762307552725,0.1,151.25,151.22,11.97363948]
["bitfinex","SOLUSD",1762307552927,0.1,151.25,151.24,11.97363948]
["bitfinex","SOLUSD",1762307553420,0.1,151.25,151.21,0.65]
["bitfinex","SOLUSD",1762307553624,7.38178015,151.25,151.14,0.65]
["bitfinex","SOLUSD",1762307553824,7.38178015,151.25,151.14,7.26629482]
["bitfinex","SOLUSD",1762307554021,7.38178015,151.25,151.14,0.65]
["bitfinex","SOLUSD",1762307554022,9.71,151.24,151.14,0.65]
["bitfinex","SOLUSD",1762307554250,10.45882769,151.23,151.1,7.26792019]
["bitfinex","SOLUSD",1762307554425,16.32252883,151.23,151.13,0.65]
["bitfinex","SOLUSD",1762307554627,16.32252883,151.23,151.06,9.04]
["bitfinex","SOLUSD",1762307554628,11.97363948,151.19,151.05,7.26996906]
["bitfinex","SOLUSD",1762307554827,11.97363948,151.15,151.09,11.97363948]
["bitfinex","SOLUSD",1762307555140,11.97363948,151.17,151.06,0.65]
["bitfinex","SOLUSD",1762307555342,11.97363948,151.14,151.08,11.97363948]
["bitfinex","SOLUSD",1762307555547,11.97363948,151.12,151.06,11.97363948]
["bitfinex","SOLUSD",1762307555733,11.97363948,151.12,151.01,0.65]
["bitfinex","SOLUSD",1762307555939,9.71,151.11,151.01,0.65]
["bitfinex","SOLUSD",1762307556141,9.71,151.11,151.05,11.97363948]
["bitfinex","SOLUSD",1762307556355,7.28813368,151.1,151.06,11.97363948]
["bitfinex","SOLUSD",1762307556652,30.38082769,151.16,151.01,0.65]
["bitfinex","SOLUSD",1762307556829,61.64361664,151.6,151.0,35.15244742]
["bitfinex","SOLUSD",1762307556830,6.61089377,151.27,151.15,32.56563948]
["bitfinex","SOLUSD",1762307557029,0.77,151.25,151.23,11.97363948]
["bitfinex","SOLUSD",1762307557231,9.83,151.25,151.16,0.65]
["bitfinex","SOLUSD",1762307557470,11.97363948,151.22,151.16,11.97363948]
["bitfinex","SOLUSD",1762307557828,9.06,151.21,151.18,11.97363948]
["bitfinex","SOLUSD",1762307558028,0.67,151.2,151.17,11.97363948]
["bitfinex","SOLUSD",1762307558254,0.67,151.24,151.19,11.97363948]
["bitfinex","SOLUSD",1762307558436,9.06,151.23,151.12,1.3]
["bitfinex","SOLUSD",1762307558635,21.03363948,151.23,151.12,1.3]
["bitfinex","SOLUSD",1762307558828,9.73,151.22,151.17,11.97363948]
["bitfinex","SOLUSD",1762307559025,9.06,151.21,151.16,11.97363948]
["bitfinex","SOLUSD",1762307559250,6.61203977,151.24,151.12,0.65]
["bitfinex","SOLUSD",1762307559551,9.06,151.23,151.19,11.97363948]
["bitfinex","SOLUSD",1762307559859,9.06,151.23,151.22,11.97363948]
["bitfinex","SOLUSD",1762307560043,9.06,151.23,151.14,21.242]
["bitfinex","SOLUSD",1762307560249,6.61331922,151.21,151.1,0.65]
["bitfinex","SOLUSD",1762307560552,6.61331922,151.21,151.16,11.97363948]
["bitfinex","SOLUSD",1762307560762,0.67,151.2,151.16,11.97363948]
["bitfinex","SOLUSD",1762307560930,9.04,151.22,151.19,11.97363948]
["bitfinex","SOLUSD",1762307561130,9.04,151.22,151.21,11.97363948]
["bitfinex","SOLUSD",1762307561342,21.01363948,151.22,151.12,0.65]
["bitfinex","SOLUSD",1762307561552,12.64363948,151.21,151.14,11.97363948]
["bitfinex","SOLUSD",1762307561759,9.71,151.2,151.16,11.97363948]
["bitfinex","SOLUSD",1762307562062,9.04,151.21,151.19,11.97363948]
["bitfinex","SOLUSD",1762307562238,15.65371506,151.21,151.17,11.97363948]
["bitfinex","SOLUSD",1762307562436,0.67,151.2,151.17,10.42751284]
["bitfinex","SOLUSD",1762307562653,0.67,151.2,151.09,0.65]
["bitfinex","SOLUSD",1762307562654,10.42751284,151.19,151.09,0.65]
["bitfinex","SOLUSD",1762307562834,10.42751284,151.16,151.1,10.42751284]
["bitfinex","SOLUSD",1762307563163,20.592,151.13,151.04,10.42751284]
["bitfinex","SOLUSD",1762307563350,9.04,151.12,151.03,10.42751284]
["bitfinex","SOLUSD",1762307563666,10.42751284,151.08,151.02,10.42751284]
["bitfinex","SOLUSD",1762307563836,10.42751284,151.06,151.0,10.42751284]
["bitfinex","SOLUSD",1762307564040,10.42751284,151.06,150.94,0.65]
["bitfinex","SOLUSD",1762307564041,10.42751284,151.03,150.9,6.62690523]
["bitfinex","SOLUSD",1762307564362,9.04,151.02,151.0,10.42751284]
["bitfinex","SOLUSD",1762307564663,9.04,151.01,150.99,10.42751284]
["bitfinex","SOLUSD",1762307564853,50.0,151.11,150.94,6.62479695]
["bitfinex","SOLUSD",1762307564854,9.04,151.03,151.0,10.42751284]
["bitfinex","SOLUSD",1762307565036,0.67,151.06,150.95,0.65]
["bitfinex","SOLUSD",1762307565037,0.67,151.06,151.02,10.42751284]
["bitfinex","SOLUSD",1762307565232,0.67,151.06,150.96,9.78882769]
["bitfinex","SOLUSD",1762307565233,0.67,151.06,151.05,10.42751284]
["bitfinex","SOLUSD",1762307565454,9.04,151.06,151.05,10.42751284]
["bitfinex","SOLUSD",1762307565637,9.71,151.06,151.03,10.42751284]
["bitfinex","SOLUSD",1762307565838,9.04,151.06,151.05,10.42751284]
["bitfinex","SOLUSD",1762307566264,6.61681995,151.13,151.06,6.61988613]
["bitfinex","SOLUSD",1762307566571,20.11751284,151.12,151.06,10.42751284]
["bitfinex","SOLUSD",1762307566862,19.44751284,151.11,151.05,10.42751284]
["bitfinex","SOLUSD",1762307567073,10.42751284,151.06,150.97,0.65]
["bitfinex","SOLUSD",1762307567235,19.44751284,151.05,151.0,10.42751284]
["bitfinex","SOLUSD",1762307567430,11.19172418,151.1,151.0,10.42751284]
["bitfinex","SOLUSD",1762307567431,9.02,151.04,151.0,10.42751284]
["bitfinex","SOLUSD",1762307567636,19.44751284,151.04,150.98,10.42751284]
["bitfinex","SOLUSD",1762307567837,19.44751284,151.04,150.94,7.92511601]
["bitfinex","SOLUSD",1762307567838,20.11751284,151.04,150.99,10.42751284]
["bitfinex","SOLUSD",1762307568067,20.11751284,151.03,150.97,10.42751284]
["bitfinex","SOLUSD",1762307568242,9.02,151.02,150.97,10.42751284]
["bitfinex","SOLUSD",1762307568439,6.622078,151.01,150.96,10.42751284]
["bitfinex","SOLUSD",1762307568653,11.09751284,151.0,150.92,0.65]
["bitfinex","SOLUSD",1762307568960,0.67,151.01,150.93,0.65]
["bitfinex","SOLUSD",1762307569163,0.67,151.01,150.9,0.65]
["bitfinex","SOLUSD",1762307569164,9.0,150.99,150.94,10.42751284]
["bitfinex","SOLUSD",1762307569654,9.69,150.98,150.94,10.42751284]
["bitfinex","SOLUSD",1762307569866,10.42751284,150.97,150.86,0.65]
["bitfinex","SOLUSD",1762307570068,50.0,151.03,150.96,10.42751284]
["bitfinex","SOLUSD",1762307570069,9.0,150.99,150.96,10.42751284]
["bitfinex","SOLUSD",1762307570364,0.67,151.0,150.95,10.42751284]
["bitfinex","SOLUSD",1762307570577,9.78882769,151.06,150.99,10.42751284]
["bitfinex","SOLUSD",1762307570856,0.67,151.08,150.98,0.65]
["bitfinex","SOLUSD",1762307571060,75.15580547,151.15,151.04,10.42751284]
["bitfinex","SOLUSD",1762307571061,0.67,151.07,151.04,10.42751284]
["bitfinex","SOLUSD",1762307571245,10.42751284,151.13,151.06,10.42751284]
["bitfinex","SOLUSD",1762307571565,19.42751284,151.09,151.03,10.42751284]
["bitfinex","SOLUSD",1762307571759,0.67,151.08,151.03,10.42751284]
["bitfinex","SOLUSD",1762307572267,0.67,151.08,151.04,10.42751284]
["bitfinex","SOLUSD",1762307572467,0.67,151.08,150.98,27.86527622]
["bitfinex","SOLUSD",1762307572468,6.61944793,151.07,150.98,27.86527622]
["bitfinex","SOLUSD",1762307572773,9.0,151.07,151.05,10.42751284]
["bitfinex","SOLUSD",1762307572942,0.67,151.13,151.06,10.42751284]
["bitfinex","SOLUSD",1762307573141,6.61375661,151.2,151.12,10.42751284]
["bitfinex","SOLUSD",1762307573353,20.09751284,151.19,151.13,10.42751284]
["bitfinex","SOLUSD",1762307573670,0.67,151.19,151.13,10.42751284]
["bitfinex","SOLUSD",1762307573964,9.67,151.18,151.14,10.42751284]
["bitfinex","SOLUSD",1762307574174,10.42751284,151.16,151.1,10.42751284]
["bitfinex","SOLUSD",1762307574463,15.63550674,151.16,151.14,10.42751284]
["bitfinex","SOLUSD",1762307574667,15.63550674,151.16,151.06,0.65]
["bitfinex","SOLUSD",1762307574668,9.02,151.16,151.08,16.54740885]
["bitfinex","SOLUSD",1762307574841,9.02,151.16,151.13,10.42751284]
["bitfinex","SOLUSD",1762307575041,0.67,151.18,151.13,10.42751284]
["bitfinex","SOLUSD",1762307575042,7.28472152,151.18,151.13,10.42751284]
["bitfinex","SOLUSD",1762307575264,9.67,151.17,151.14,10.42751284]
["bitfinex","SOLUSD",1762307575440,9.67,151.17,151.11,10.42751284]
["bitfinex","SOLUSD",1762307575641,0.67,151.16,151.13,10.42751284]
["bitfinex","SOLUSD",1762307576072,0.67,151.16,151.06,0.65]
["bitfinex","SOLUSD",1762307576073,19.42751284,151.15,151.06,7.2694824]
["bitfinex","SOLUSD",1762307576251,9.0,151.15,151.1,10.42751284]
["bitfinex","SOLUSD",1762307576563,7.28659187,151.14,151.1,10.42751284]
["bitfinex","SOLUSD",1762307577050,7.28659187,151.14,151.07,6.61942933]
["bitfinex","SOLUSD",1762307577051,0.67,151.13,151.07,6.61942933]
["bitfinex","SOLUSD",1762307577237,0.67,151.13,151.1,10.42751284]
["bitfinex","SOLUSD",1762307577447,0.67,151.13,151.07,6.61942933]
["bitfinex","SOLUSD",1762307577448,9.0,151.13,151.12,10.42751284]
["bitfinex","SOLUSD",1762307577769,0.67,151.17,151.07,7.26942933]
["bitfinex","SOLUSD",1762307577962,8.98,151.15,151.07,23.81804917]
["bitfinex","SOLUSD",1762307578158,8.98,151.15,151.12,10.42751284]
["bitfinex","SOLUSD",1762307578565,0.67,151.15,151.12,10.42751284]
["bitfinex","SOLUSD",1762307578746,0.67,151.15,151.13,10.42751284]
["bitfinex","SOLUSD",1762307578747,9.65,151.15,151.13,10.42751284]
["bitfinex","SOLUSD",1762307579075,8.98,151.2,151.14,10.42751284]
["bitfinex","SOLUSD",1762307579278,8.98,151.2,151.19,10.42751284]
["bitfinex","SOLUSD",1762307579577,0.67,151.19,151.11,23.16177742]
["bitfinex","SOLUSD",1762307579744,0.67,151.19,151.16,10.42751284]
["bitfinex","SOLUSD",1762307580157,19.40751284,151.22,151.18,10.42751284]
["bitfinex","SOLUSD",1762307580158,8.98,151.22,151.18,10.42751284]
["bitfinex","SOLUSD",1762307580354,11.09751284,151.21,151.15,10.42751284]
["bitfinex","SOLUSD",1762307580673,9.88882769,151.25,151.11,6.61753813]
["bitfinex","SOLUSD",1762307580674,0.1,151.25,151.2,10.42751284]
["bitfinex","SOLUSD",1762307580878,0.1,151.25,151.24,10.42751284]
["bitfinex","SOLUSD",1762307581060,6.60802768,151.34,151.24,11.07751284]
["bitfinex","SOLUSD",1762307581372,6.60802768,151.34,151.31,10.42751284]
["bitfinex","SOLUSD",1762307581546,6.60802768,151.34,151.2,9.78882769]
["bitfinex","SOLUSD",1762307581547,11.09751284,151.33,151.23,21.242]
["bitfinex","SOLUSD",1762307581745,10.42751284,151.31,151.21,0.65]
["bitfinex","SOLUSD",1762307582069,10.42751284,151.31,151.12,23.16040232]
["bitfinex","SOLUSD",1762307582070,10.42751284,151.22,151.16,10.42751284]
["bitfinex","SOLUSD",1762307582254,10.42751284,151.21,151.1,0.55]
["bitfinex","SOLUSD",1762307582569,17.71083874,151.21,151.11,0.65]
["bitfinex","SOLUSD",1762307582745,9.0,151.2,151.16,10.42751284]
["bitfinex","SOLUSD",1762307582943,31.11372418,151.26,151.11,0.55]
["bitfinex","SOLUSD",1762307582944,9.0,151.23,151.19,10.42751284]
["bitfinex","SOLUSD",1762307583171,9.0,151.24,151.19,10.42751284]
["bitfinex","SOLUSD",1762307583371,10.42751284,151.2,151.14,10.42751284]
["bitfinex","SOLUSD",1762307583672,0.67,151.19,151.09,6.6185406]
["bitfinex","SOLUSD",1762307583845,4.12793672,151.23,151.18,10.42751284]
["bitfinex","SOLUSD",1762307584050,0.67,151.26,151.21,10.42751284]
["bitfinex","SOLUSD",1762307584350,0.67,151.3,151.25,10.42751284]
["bitfinex","SOLUSD",1762307584561,0.67,151.3,151.2,0.65]
["bitfinex","SOLUSD",1762307584562,0.67,151.29,151.2,0.65]
["bitfinex","SOLUSD",1762307584766,10.42751284,151.26,151.2,10.42751284]
["bitfinex","SOLUSD",1762307584965,0.67,151.29,151.25,10.42751284]
["bitfinex","SOLUSD",1762307585267,0.67,151.29,151.26,10.42751284]
["bitfinex","SOLUSD",1762307585451,32.79979116,151.32,151.28,10.42751284]
["bitfinex","SOLUSD",1762307585771,10.42751284,151.34,151.29,10.42751284]
["bitfinex","SOLUSD",1762307585980,66.27764814,151.34,151.22,0.65]
["bitfinex","SOLUSD",1762307586146,20.592,151.31,151.12,1.2]
["bitfinex","SOLUSD",1762307586347,9.02,151.3,151.22,10.42751284]
["bitfinex","SOLUSD",1762307586552,9.02,151.3,151.14,20.592]
["bitfinex","SOLUSD",1762307586553,9.04,151.29,151.26,10.42751284]
["bitfinex","SOLUSD",1762307586869,3.45540901,151.36,151.28,10.42751284]
["bitfinex","SOLUSD",1762307586870,10.42751284,151.34,151.28,10.42751284]
["bitfinex","SOLUSD",1762307587071,10.42751284,151.34,151.23,6.61226661]
["bitfinex","SOLUSD",1762307587072,0.67,151.33,151.24,0.65]
["bitfinex","SOLUSD",1762307587266,10.42751284,151.31,151.25,10.42751284]
["bitfinex","SOLUSD",1762307587576,9.04,151.32,151.29,10.42751284]
["bitfinex","SOLUSD",1762307587758,3.45453841,151.39,151.31,10.42751284]
["bitfinex","SOLUSD",1762307587965,0.67,151.37,151.33,10.42751284]
["bitfinex","SOLUSD",1762307588181,0.1,151.4,151.25,20.592]
["bitfinex","SOLUSD",1762307588182,0.1,151.4,151.36,10.42751284]
["bitfinex","SOLUSD",1762307588697,0.1,151.4,151.39,10.42751284]
["bitfinex","SOLUSD",1762307590173,34.31508218,151.4,151.33,10.42751284]
["bitfinex","SOLUSD",1762307590392,0.83289649,151.4,151.27,6.61055545]
["bitfinex","SOLUSD",1762307590597,60.86997211,151.51,151.27,6.61055545]
["bitfinex","SOLUSD",1762307590598,10.86997211,151.52,151.39,17.03296894]
["bitfinex","SOLUSD",1762307590797,0.67,151.53,151.49,10.42751284]
["bitfinex","SOLUSD",1762307590969,7.26942975,151.53,151.49,10.42751284]
["bitfinex","SOLUSD",1762307591294,0.67,151.53,151.51,10.42751284]
["bitfinex","SOLUSD",1762307591497,0.67,151.56,151.52,10.42751284]
["bitfinex","SOLUSD",1762307591795,7.26817355,151.56,151.52,10.42751284]
["bitfinex","SOLUSD",1762307591985,6.59543877,151.62,151.55,10.42751284]
["bitfinex","SOLUSD",1762307592188,16.4861599,151.65,151.58,10.42751284]
["bitfinex","SOLUSD",1762307592386,0.67,151.62,151.52,0.65]
["bitfinex","SOLUSD",1762307592594,0.1,151.56,151.54,10.42751284]
["bitfinex","SOLUSD",1762307592899,0.1,151.56,151.55,10.42751284]
["bitfinex","SOLUSD",1762307593077,0.1,151.56,151.55,11.07751284]
["bitfinex","SOLUSD",1762307593396,0.67,151.65,151.56,9.78882769]
["bitfinex","SOLUSD",1762307593695,0.67,151.65,151.62,10.42751284]
["bitfinex","SOLUSD",1762307593696,7.2641388,151.65,151.62,10.42751284]
["bitfinex","SOLUSD",1762307593874,7.2641388,151.65,151.61,10.42751284]
["bitfinex","SOLUSD",1762307594074,0.67,151.64,151.61,10.42751284]
["bitfinex","SOLUSD",1762307594277,0.67,151.64,151.59,10.42751284]
["bitfinex","SOLUSD",1762307594478,16.48750247,151.63,151.58,10.42751284]
["bitfinex","SOLUSD",1762307594676,16.48750247,151.63,151.56,10.42751284]
["bitfinex","SOLUSD",1762307594677,11.09751284,151.62,151.56,10.42751284]
["bitfinex","SOLUSD",1762307594875,0.67,151.62,151.52,23.74883203]
["bitfinex","SOLUSD",1762307595097,0.67,151.62,151.57,10.42751284]
["bitfinex","SOLUSD",1762307595598,11.09751284,151.62,151.56,10.42751284]
["bitfinex","SOLUSD",1762307595778,0.67,151.62,151.52,0.65]
["bitfinex","SOLUSD",1762307595976,21.262,151.61,151.54,10.42751284]
["bitfinex","SOLUSD",1762307596188,20.19751284,151.61,151.55,10.42751284]
["bitfinex","SOLUSD",1762307596393,20.592,151.63,151.47,7.25187574]
["bitfinex","SOLUSD",1762307596394,0.67,151.6,151.47,7.25187574]
["bitfinex","SOLUSD",1762307596586,6.59569511,151.62,151.57,10.42751284]
["bitfinex","SOLUSD",1762307596797,6.59569511,151.62,151.58,10.42751284]
["bitfinex","SOLUSD",1762307596989,0.67,151.62,151.59,10.42751284]
["bitfinex","SOLUSD",1762307597193,50.0,151.78,151.52,0.55]
["bitfinex","SOLUSD",1762307597194,0.67,151.66,151.61,10.42751284]
["bitfinex","SOLUSD",1762307597394,0.67,151.66,151.62,10.42751284]
["bitfinex","SOLUSD",1762307598202,0.67,151.66,151.5,0.55]
["bitfinex","SOLUSD",1762307598402,0.67,151.66,151.58,10.42751284]
["bitfinex","SOLUSD",1762307598699,6.59500098,151.63,151.58,10.42751284]
["bitfinex","SOLUSD",1762307599000,6.59500098,151.63,151.53,0.55]
["bitfinex","SOLUSD",1762307599001,10.42751284,151.59,151.53,10.42751284]
["bitfinex","SOLUSD",1762307599185,10.42751284,151.59,151.38,82.42764942]
["bitfinex","SOLUSD",1762307599186,10.42751284,151.57,151.51,10.42751284]
["bitfinex","SOLUSD",1762307599391,16.34500098,151.63,151.56,10.42751284]
["bitfinex","SOLUSD",1762307599602,11.09751284,151.62,151.56,10.42751284]
["bitfinex","SOLUSD",1762307599902,0.67,151.62,151.51,21.792]
["bitfinex","SOLUSD",1762307600085,0.67,151.62,151.58,10.42751284]
["bitfinex","SOLUSD",1762307600797,0.67,151.62,151.53,0.65]
["bitfinex","SOLUSD",1762307600798,10.42751284,151.59,151.53,10.42751284]
["bitfinex","SOLUSD",1762307600995,24.48708456,151.62,151.49,6.60096035]
["bitfinex","SOLUSD",1762307600996,10.42751284,151.58,151.49,6.60096035]
["bitfinex","SOLUSD",1762307601204,10.42751284,151.56,151.5,10.42751284]
["bitfinex","SOLUSD",1762307601385,10.42751284,151.55,151.5,10.42751284]
["bitfinex","SOLUSD",1762307601588,10.42751284,151.55,151.48,10.42751284]
["bitfinex","SOLUSD",1762307601904,10.42751284,151.52,151.46,10.42751284]
["bitfinex","SOLUSD",1762307602095,0.67,151.52,151.47,10.42751284]
["bitfinex","SOLUSD",1762307602398,10.52172418,151.57,151.5,10.42751284]
["bitfinex","SOLUSD",1762307602399,9.75,151.55,151.5,10.42751284]
["bitfinex","SOLUSD",1762307602701,9.75,151.55,151.41,20.592]
["bitfinex","SOLUSD",1762307602702,10.42751284,151.52,151.41,0.65]
["bitfinex","SOLUSD",1762307603001,23.8291087,151.54,151.34,0.55]
["bitfinex","SOLUSD",1762307603002,10.42751284,151.46,151.34,0.55]
["bitfinex","SOLUSD",1762307603177,30.38082769,151.5,151.41,10.42751284]
["bitfinex","SOLUSD",1762307603498,9.73,151.49,151.44,10.42751284]
["bitfinex","SOLUSD",1762307604002,10.42751284,151.46,151.4,10.42751284]
["bitfinex","SOLUSD",1762307604174,0.67,151.48,151.4,10.42751284]
["bitfinex","SOLUSD",1762307604380,0.67,151.48,151.44,10.42751284]
["bitfinex","SOLUSD",1762307604984,0.67,151.52,151.47,10.42751284]
["bitfinex","SOLUSD",1762307605199,0.67,151.52,151.44,6.60327254]
["bitfinex","SOLUSD",1762307605401,7.27003261,151.52,151.48,10.42751284]
["bitfinex","SOLUSD",1762307605575,0.67,151.52,151.48,10.42751284]
["bitfinex","SOLUSD",1762307605896,0.67,151.51,151.48,10.42751284]
["bitfinex","SOLUSD",1762307606087,0.67,151.51,151.49,10.42751284]
["bitfinex","SOLUSD",1762307606403,0.67,151.51,151.44,6.60327254]
["bitfinex","SOLUSD",1762307606404,0.67,151.5,151.44,6.60327254]
["bitfinex","SOLUSD",1762307606581,0.67,151.55,151.49,10.42751284]
["bitfinex","SOLUSD",1762307606931,50.73289649,151.63,151.54,10.42751284]
["bitfinex","SOLUSD",1762307607222,0.67,151.64,151.6,10.42751284]
["bitfinex","SOLUSD",1762307607518,10.42751284,151.64,151.55,0.65]
["bitfinex","SOLUSD",1762307607679,10.42751284,151.62,151.51,0.55]
["bitfinex","SOLUSD",1762307607878,0.67,151.63,151.59,10.42751284]
["bitfinex","SOLUSD",1762307608317,10.42751284,151.61,151.55,10.42751284]
["bitfinex","SOLUSD",1762307608677,6.5971764,151.58,151.53,10.42751284]
["bitfinex","SOLUSD",1762307608895,0.72,151.57,151.52,10.42751284]
["bitfinex","SOLUSD",1762307609087,0.72,151.57,151.46,10.33882769]
["bitfinex","SOLUSD",1762307609088,10.42751284,151.56,151.47,6.60196738]
["bitfinex","SOLUSD",1762307609290,11.14751284,151.57,151.51,10.42751284]
["bitfinex","SOLUSD",1762307609492,0.72,151.56,151.47,23.10688584]
["bitfinex","SOLUSD",1762307609683,0.72,151.56,151.52,10.42751284]
["bitfinex","SOLUSD",1762307610003,11.14751284,151.56,151.47,6.60196738]
["bitfinex","SOLUSD",1762307610205,10.42751284,151.54,151.44,16.50722513]
["bitfinex","SOLUSD",1762307610379,10.42751284,151.52,151.46,10.42751284]
["bitfinex","SOLUSD",1762307610581,10.42751284,151.51,151.42,15.66391063]
["bitfinex","SOLUSD",1762307610801,7.31978996,151.52,151.48,10.42751284]
["bitfinex","SOLUSD",1762307610979,0.72,151.52,151.48,10.42751284]
["bitfinex","SOLUSD",1762307611176,0.73289649,151.58,151.5,10.42751284]
["bitfinex","SOLUSD",1762307611381,0.72,151.55,151.52,10.42751284]
["bitfinex","SOLUSD",1762307611579,0.72,151.59,151.54,10.42751284]
["bitfinex","SOLUSD",1762307611807,0.72,151.59,151.55,10.42751284]
["bitfinex","SOLUSD",1762307612279,0.72,151.59,151.56,10.42751284]
["bitfinex","SOLUSD",1762307612482,0.72,151.59,151.57,10.42751284]
["bitfinex","SOLUSD",1762307612682,7.31674182,151.59,151.55,10.42751284]
["bitfinex","SOLUSD",1762307612876,10.42751284,151.56,151.43,6.60371128]
["bitfinex","SOLUSD",1762307613090,10.42751284,151.53,151.47,10.42751284]
["bitfinex","SOLUSD",1762307613302,10.42751284,151.51,151.45,10.42751284]
["bitfinex","SOLUSD",1762307613604,19.52882769,151.55,151.47,10.42751284]
["bitfinex","SOLUSD",1762307613605,0.7,151.54,151.47,10.42751284]
["bitfinex","SOLUSD",1762307614000,0.7,151.54,151.43,23.11298949]
["bitfinex","SOLUSD",1762307614193,0.7,151.54,151.48,10.42751284]
["bitfinex","SOLUSD",1762307614509,0.7,151.54,151.47,10.42751284]
["bitfinex","SOLUSD",1762307614682,6.59935326,151.53,151.47,10.42751284]
["bitfinex","SOLUSD",1762307614881,6.59935326,151.53,151.44,10.42751284]
["bitfinex","SOLUSD",1762307614882,10.42751284,151.51,151.44,10.42751284]
["bitfinex","SOLUSD",1762307615105,10.42751284,151.51,151.42,15.66412528]
["bitfinex","SOLUSD",1762307615106,10.42751284,151.51,151.45,10.42751284]
["bitfinex","SOLUSD",1762307615404,10.42751284,151.51,151.42,6.60412528]
["bitfinex","SOLUSD",1762307615405,0.7,151.51,151.47,10.42751284]
["bitfinex","SOLUSD",1762307615604,0.7,151.5,151.41,0.65]
["bitfinex","SOLUSD",1762307615902,0.7,151.5,151.46,10.42751284]
["bitfinex","SOLUSD",1762307616102,0.7,151.5,151.47,10.42751284]
["bitfinex","SOLUSD",1762307616404,0.7,151.55,151.49,10.42751284]
["bitfinex","SOLUSD",1762307616617,17.02547566,151.57,151.44,20.592]
["bitfinex","SOLUSD",1762307616618,17.0268661,151.53,151.44,20.592]
["bitfinex","SOLUSD",1762307616820,10.42751284,151.5,151.44,10.42751284]
["bitfinex","SOLUSD",1762307617107,10.42751284,151.46,151.36,9.02]
["bitfinex","SOLUSD",1762307617284,0.73289649,151.5,151.34,6.60757013]
["bitfinex","SOLUSD",1762307617285,10.42751284,151.42,151.34,6.60757013]
["bitfinex","SOLUSD",1762307617481,0.7,151.49,151.41,10.42751284]
["bitfinex","SOLUSD",1762307617686,50.0,151.59,151.48,10.42751284]
["bitfinex","SOLUSD",1762307617687,0.7,151.53,151.48,10.42751284]
["bitfinex","SOLUSD",1762307617883,0.7,151.53,151.51,10.42751284]
["bitfinex","SOLUSD",1762307618080,0.7,151.53,151.44,20.592]
["bitfinex","SOLUSD",1762307618306,0.7,151.53,151.48,10.42751284]
["bitfinex","SOLUSD",1762307618511,0.7,151.53,151.44,20.592]
["bitfinex","SOLUSD",1762307618692,15.61723616,151.58,151.52,10.42751284]
["bitfinex","SOLUSD",1762307618693,26.04509365,151.58,151.52,10.42751284]
["bitfinex","SOLUSD",1762307618886,0.7,151.56,151.51,10.42751284]
["bitfinex","SOLUSD",1762307619095,11.12751284,151.56,151.51,10.42751284]
["bitfinex","SOLUSD",1762307619417,11.12751284,151.56,151.5,10.42751284]
["bitfinex","SOLUSD",1762307619622,0.7,151.55,151.45,0.65]
["bitfinex","SOLUSD",1762307619917,10.42751284,151.54,151.48,10.42751284]
["bitfinex","SOLUSD",1762307620096,19.44751284,151.53,151.47,10.42751284]
["bitfinex","SOLUSD",1762307620291,9.02,151.53,151.47,10.42751284]
["bitfinex","SOLUSD",1762307620494,0.7,151.52,151.47,10.42751284]
["bitfinex","SOLUSD",1762307620797,0.7,151.52,151.48,10.42751284]
["bitfinex","SOLUSD",1762307621001,0.7,151.52,151.45,6.60263997]
["bitfinex","SOLUSD",1762307621183,7.29987472,151.52,151.43,20.592]
["bitfinex","SOLUSD",1762307621384,0.7,151.52,151.47,10.42751284]
["bitfinex","SOLUSD",1762307621584,7.29997736,151.52,151.47,10.42751284]
["bitfinex","SOLUSD",1762307621803,0.7,151.51,151.43,27.19571128]
["bitfinex","SOLUSD",1762307622024,11.12751284,151.51,151.43,27.19571128]
["bitfinex","SOLUSD",1762307622198,11.12751284,151.51,151.46,10.42751284]
["bitfinex","SOLUSD",1762307622199,0.7,151.51,151.46,10.42751284]
["bitfinex","SOLUSD",1762307622513,0.7,151.5,151.46,10.42751284]
["bitfinex","SOLUSD",1762307623208,0.7,151.53,151.49,10.42751284]
["bitfinex","SOLUSD",1762307623392,0.7,151.55,151.5,10.42751284]
["bitfinex","SOLUSD",1762307623588,0.7,151.55,151.46,1.2]
["bitfinex","SOLUSD",1762307623886,0.7,151.55,151.38,6.60589245]
["bitfinex","SOLUSD",1762307623887,10.42751284,151.48,151.38,6.60589245]
["bitfinex","SOLUSD",1762307624119,0.7,151.55,151.43,20.592]
["bitfinex","SOLUSD",1762307624328,0.7,151.55,151.44,1.2]
["bitfinex","SOLUSD",1762307624505,0.7,151.58,151.54,11.80721077]
["bitfinex","SOLUSD",1762307624708,6.59645668,151.6,151.56,11.80721077]
["bitfinex","SOLUSD",1762307625018,0.7,151.59,151.54,11.80721077]
["bitfinex","SOLUSD",1762307625315,11.80721077,151.57,151.51,11.80721077]
["bitfinex","SOLUSD",1762307625516,0.7,151.59,151.44,9.0]
["bitfinex","SOLUSD",1762307625517,11.80721077,151.55,151.44,9.0]
["bitfinex","SOLUSD",1762307625751,0.7,151.54,151.49,11.80721077]
["bitfinex","SOLUSD",1762307626017,0.7,151.58,151.53,11.80721077]
["bitfinex","SOLUSD",1762307626201,0.7,151.58,151.55,11.80721077]
["bitfinex","SOLUSD",1762307626817,0.7,151.58,151.54,11.80721077]
["bitfinex","SOLUSD",1762307627019,7.29718462,151.58,151.52,11.80721077]
["bitfinex","SOLUSD",1762307627205,7.29718462,151.58,151.53,11.80721077]
["bitfinex","SOLUSD",1762307627403,11.80721077,151.59,151.53,11.80721077]
["bitfinex","SOLUSD",1762307627404,0.7,151.57,151.53,11.80721077]
["bitfinex","SOLUSD",1762307627719,0.7,151.57,151.52,11.80721077]
["bitfinex","SOLUSD",1762307627910,0.7,151.57,151.5,6.60066006]
["bitfinex","SOLUSD",1762307627911,0.7,151.57,151.54,11.80721077]
["bitfinex","SOLUSD",1762307628098,0.7,151.57,151.5,6.60066006]
["bitfinex","SOLUSD",1762307628297,0.7,151.57,151.54,11.80721077]
["bitfinex","SOLUSD",1762307628720,0.7,151.57,151.54,18.40585294]
["bitfinex","SOLUSD",1762307629228,12.50721077,151.57,151.51,11.80721077]
["bitfinex","SOLUSD",1762307629396,7.15326822,151.61,151.53,11.80721077]
["bitfinex","SOLUSD",1762307629602,7.15326822,151.61,151.49,20.592]
["bitfinex","SOLUSD",1762307629603,0.7,151.59,151.57,11.80721077]
["bitfinex","SOLUSD",1762307629797,5.48245575,151.64,151.58,11.80721077]
["bitfinex","SOLUSD",1762307630018,10.86997211,151.68,151.63,11.80721077]
["bitfinex","SOLUSD",1762307630019,5.48245575,151.68,151.63,11.80721077]
["bitfinex","SOLUSD",1762307630211,5.48245575,151.7,151.67,11.80721077]
["bitfinex","SOLUSD",1762307630412,5.58245575,151.72,151.69,11.80721077]
["bitfinex","SOLUSD",1762307630728,5.58245575,151.72,151.68,0.65]
["bitfinex","SOLUSD",1762307630729,0.1,151.72,151.71,18.39873407]
["bitfinex","SOLUSD",1762307630912,0.1,151.72,151.71,11.80721077]
["bitfinex","SOLUSD",1762307631100,0.1,151.72,151.71,18.39873407]
["bitfinex","SOLUSD",1762307631716,1e-08,151.72,151.71,19.59873407]
["bitfinex","SOLUSD",1762307632227,1e-08,151.72,151.7,6.59186146]
["bitfinex","SOLUSD",1762307632521,1e-08,151.72,151.71,11.80721077]
["bitfinex","SOLUSD",1762307632727,1e-08,151.72,151.71,18.39873407]
["bitfinex","SOLUSD",1762307632901,1e-08,151.72,151.64,1.99999999]
["bitfinex","SOLUSD",1762307632902,0.70000001,151.72,151.69,11.80721077]
["bitfinex","SOLUSD",1762307633221,1e-08,151.72,151.71,11.80721077]
["bitfinex","SOLUSD",1762307634811,1e-08,151.72,151.71,18.94873407]
["bitfinex","SOLUSD",1762307635309,1e-08,151.72,151.71,28.73756176]
["bitfinex","SOLUSD",1762307635807,6.18245575,151.89,151.71,78.17398651]
["bitfinex","SOLUSD",1762307636009,0.7,151.89,151.85,11.80721077]
["bitfinex","SOLUSD",1762307636216,5.48245575,151.94,151.82,20.592]
["bitfinex","SOLUSD",1762307636217,0.7,151.92,151.82,20.592]
["bitfinex","SOLUSD",1762307636424,0.7,151.94,151.83,21.242]
["bitfinex","SOLUSD",1762307636729,0.7,151.94,151.93,11.80721077]
["bitfinex","SOLUSD",1762307637028,0.7,151.94,151.86,29.552]
["bitfinex","SOLUSD",1762307637210,0.7,151.94,151.92,11.80721077]
["bitfinex","SOLUSD",1762307637403,0.7,151.98,151.93,11.80721077]
["bitfinex","SOLUSD",1762307637821,0.7,152.03,151.97,11.80721077]
["bitfinex","SOLUSD",1762307638001,0.73289649,152.09,152.02,11.80721077]
["bitfinex","SOLUSD",1762307638301,0.73289649,152.09,151.96,20.592]
["bitfinex","SOLUSD",1762307638302,11.80721077,152.1,151.98,0.55]
["bitfinex","SOLUSD",1762307638504,0.69,152.08,151.99,0.65]
["bitfinex","SOLUSD",1762307638704,0.69,152.08,152.07,11.80721077]
["bitfinex","SOLUSD",1762307638904,11.80721077,152.12,151.99,29.572]
["bitfinex","SOLUSD",1762307639103,12.49721077,152.07,151.94,8.98]
["bitfinex","SOLUSD",1762307639300,11.80721077,152.02,151.9,16.45798329]
["bitfinex","SOLUSD",1762307639523,40.09372418,152.06,151.9,0.65]
["bitfinex","SOLUSD",1762307639729,40.09372418,152.06,151.94,11.80721077]
["bitfinex","SOLUSD",1762307639730,9.78882769,152.04,151.94,11.80721077]
["bitfinex","SOLUSD",1762307640025,21.49721077,152.05,151.99,11.80721077]
["bitfinex","SOLUSD",1762307640227,0.69,152.04,151.97,11.80721077]
["bitfinex","SOLUSD",1762307640430,11.80721077,152.0,151.9,6.58300155]
["bitfinex","SOLUSD",1762307640729,11.80721077,152.0,151.84,0.65]
["bitfinex","SOLUSD",1762307640730,11.80721077,151.93,151.84,0.65]
["bitfinex","SOLUSD",1762307640925,11.80721077,151.93,151.71,50.0]
["bitfinex","SOLUSD",1762307640926,11.80721077,151.88,151.81,11.80721077]
["bitfinex","SOLUSD",1762307641128,0.69,151.92,151.87,11.80721077]
["bitfinex","SOLUSD",1762307641334,21.59603846,151.95,151.82,1.2]
["bitfinex","SOLUSD",1762307641633,11.80721077,151.89,151.77,1.2]
["bitfinex","SOLUSD",1762307641926,11.80721077,151.9,151.84,11.80721077]
["bitfinex","SOLUSD",1762307642106,12.49721077,151.9,151.84,11.80721077]
["bitfinex","SOLUSD",1762307642313,11.80721077,151.85,151.77,11.80721077]
["bitfinex","SOLUSD",1762307642632,9.0,151.85,151.8,11.80721077]
["bitfinex","SOLUSD",1762307642829,0.69,151.89,151.76,20.592]
["bitfinex","SOLUSD",1762307642830,0.73289649,151.89,151.76,20.592]
["bitfinex","SOLUSD",1762307643023,0.73289649,151.89,151.75,32.0642504]
["bitfinex","SOLUSD",1762307643024,5.48245575,152.0,151.91,20.592]
["bitfinex","SOLUSD",1762307643204,60.86997211,152.04,151.97,11.80721077]
["bitfinex","SOLUSD",1762307643205,0.69,152.01,151.97,11.80721077]
["bitfinex","SOLUSD",1762307643410,0.69,152.01,151.99,11.80721077]
["bitfinex","SOLUSD",1762307643714,9.04,152.07,152.0,11.80721077]
["bitfinex","SOLUSD",1762307643715,0.69,152.07,152.0,11.80721077]
["bitfinex","SOLUSD",1762307644037,0.69,152.06,152.03,11.80721077]
["bitfinex","SOLUSD",1762307644244,0.69,152.09,152.03,11.80721077]
["bitfinex","SOLUSD",1762307644535,11.80721077,152.06,151.99,11.80721077]
["bitfinex","SOLUSD",1762307644744,0.69,152.09,151.94,9.04]
["bitfinex","SOLUSD",1762307644745,18.38442729,152.04,151.94,9.04]
["bitfinex","SOLUSD",1762307644905,0.69,152.08,151.97,20.592]
["bitfinex","SOLUSD",1762307645107,0.69,152.07,152.0,11.80721077]
["bitfinex","SOLUSD",1762307645341,0.69,152.07,152.02,11.80721077]
["bitfinex","SOLUSD",1762307645520,0.69,152.11,152.05,11.80721077]
["bitfinex","SOLUSD",1762307645721,0.69,152.11,152.0,21.142]
["bitfinex","SOLUSD",1762307646040,11.80721077,152.09,151.99,20.592]
["bitfinex","SOLUSD",1762307646335,0.69,152.11,152.07,11.80721077]
["bitfinex","SOLUSD",1762307646638,0.69,152.11,151.98,20.592]
["bitfinex","SOLUSD",1762307646639,11.80721077,152.1,151.98,0.65]
["bitfinex","SOLUSD",1762307646939,0.69,152.09,152.02,6.57773232]
["bitfinex","SOLUSD",1762307647123,50.0,152.18,152.02,6.57773232]
["bitfinex","SOLUSD",1762307647124,0.69,152.13,152.08,11.80721077]
["bitfinex","SOLUSD",1762307647315,0.73289649,152.2,152.11,11.80721077]
["bitfinex","SOLUSD",1762307647627,50.0,152.22,152.04,0.65]
["bitfinex","SOLUSD",1762307647628,11.80721077,152.19,152.13,11.80721077]
["bitfinex","SOLUSD",1762307647829,12.49721077,152.21,152.14,11.80721077]
["bitfinex","SOLUSD",1762307648031,17.8,152.32,152.08,20.592]
["bitfinex","SOLUSD",1762307648032,0.73289649,152.26,152.12,20.592]
["bitfinex","SOLUSD",1762307648206,5.48245575,152.38,152.1,0.55]
["bitfinex","SOLUSD",1762307648207,0.69,152.37,152.25,11.80721077]
["bitfinex","SOLUSD",1762307648407,0.69,152.37,152.2,11.80721077]
["bitfinex","SOLUSD",1762307648408,0.69,152.36,152.33,11.80721077]
["bitfinex","SOLUSD",1762307648809,0.69,152.36,152.17,32.9007802]
["bitfinex","SOLUSD",1762307648810,11.80721077,152.34,152.13,6.17277486]
["bitfinex","SOLUSD",1762307649012,11.80721077,152.25,152.18,11.80721077]
["bitfinex","SOLUSD",1762307649333,50.0,152.26,152.13,0.65]
["bitfinex","SOLUSD",1762307649520,50.0,152.26,152.1,11.80721077]
["bitfinex","SOLUSD",1762307649521,11.80721077,152.17,152.1,11.80721077]
["bitfinex","SOLUSD",1762307649718,20.592,152.2,152.03,0.65]
["bitfinex","SOLUSD",1762307650039,11.80721077,152.08,152.0,11.80721077]
["bitfinex","SOLUSD",1762307650343,11.80721077,152.05,151.95,0.65]
["bitfinex","SOLUSD",1762307650525,9.78882769,152.09,151.9,1.99999999]
["bitfinex","SOLUSD",1762307650526,11.80721077,152.04,151.93,0.65]
["bitfinex","SOLUSD",1762307650712,0.8,152.08,151.96,11.80721077]
["bitfinex","SOLUSD",1762307650713,6.57591898,152.07,151.96,11.80721077]
["bitfinex","SOLUSD",1762307651037,6.57591898,152.07,151.91,9.22]
["bitfinex","SOLUSD",1762307651038,11.80721077,152.05,151.98,11.80721077]
["bitfinex","SOLUSD",1762307651237,0.8,152.12,152.03,11.80721077]
["bitfinex","SOLUSD",1762307651442,0.8,152.12,151.92,26.33844126]
["bitfinex","SOLUSD",1762307651443,0.69,152.1,152.07,11.80721077]
["bitfinex","SOLUSD",1762307651643,0.69,152.1,152.03,11.80721077]
["bitfinex","SOLUSD",1762307651644,12.49721077,152.1,152.03,11.80721077]
["bitfinex","SOLUSD",1762307651966,11.80721077,152.09,152.01,11.80721077]
["bitfinex","SOLUSD",1762307652144,11.80721077,152.07,151.99,11.80721077]
["bitfinex","SOLUSD",1762307652436,11.80721077,152.03,151.92,9.22]
["bitfinex","SOLUSD",1762307652625,0.69,152.02,151.97,11.80721077]
["bitfinex","SOLUSD",1762307652945,50.0,152.09,152.01,11.80721077]
["bitfinex","SOLUSD",1762307652946,0.69,152.09,152.01,11.80721077]
["bitfinex","SOLUSD",1762307653124,0.69,152.19,152.08,11.80721077]
["bitfinex","SOLUSD",1762307653312,0.69,152.19,152.12,11.80721077]
["bitfinex","SOLUSD",1762307653520,0.69,152.19,152.06,11.80721077]
["bitfinex","SOLUSD",1762307653521,11.80721077,152.13,152.06,11.80721077]
["bitfinex","SOLUSD",1762307653725,50.69,152.19,151.99,0.65]
["bitfinex","SOLUSD",1762307653726,0.8,152.12,151.99,0.65]
["bitfinex","SOLUSD",1762307653919,20.592,152.14,151.95,40.81381738]
["bitfinex","SOLUSD",1762307653920,11.80721077,152.11,152.03,11.80721077]
["bitfinex","SOLUSD",1762307654217,11.80721077,152.08,152.01,11.80721077]
["bitfinex","SOLUSD",1762307654419,11.80721077,152.05,151.98,11.80721077]
["bitfinex","SOLUSD",1762307654618,9.78882769,152.07,152.01,11.80721077]
["bitfinex","SOLUSD",1762307654619,0.69,152.07,152.01,11.80721077]
["bitfinex","SOLUSD",1762307654829,0.69,152.07,151.93,0.65]
["bitfinex","SOLUSD",1762307654830,11.80721077,152.02,151.93,0.65]
["bitfinex","SOLUSD",1762307655030,9.78882769,152.04,151.95,11.80721077]
["bitfinex","SOLUSD",1762307655341,10.58882769,152.04,151.94,11.80721077]
["bitfinex","SOLUSD",1762307655634,11.80721077,151.97,151.91,11.80721077]
["bitfinex","SOLUSD",1762307655850,11.80721077,151.96,151.89,11.80721077]
["bitfinex","SOLUSD",1762307656050,11.80721077,151.96,151.81,1.3]
["bitfinex","SOLUSD",1762307656051,11.80721077,151.93,151.87,11.80721077]
["bitfinex","SOLUSD",1762307656251,0.69,151.92,151.87,11.80721077]
["bitfinex","SOLUSD",1762307656456,21.59603846,151.91,151.81,0.65]
["bitfinex","SOLUSD",1762307656656,21.59603846,151.91,151.8,15.80740377]
["bitfinex","SOLUSD",1762307656657,11.80721077,151.88,151.78,6.58841718]
["bitfinex","SOLUSD",1762307656965,0.69,151.87,151.83,11.80721077]
["bitfinex","SOLUSD",1762307657144,0.69,151.9,151.85,11.80721077]
["bitfinex","SOLUSD",1762307657450,0.69,151.9,151.79,0.65]
["bitfinex","SOLUSD",1762307657451,21.59603846,151.86,151.79,11.80721077]
["bitfinex","SOLUSD",1762307657660,11.80721077,151.83,151.76,11.80721077]
["bitfinex","SOLUSD",1762307657845,0.8,151.85,151.69,16.48024182]
["bitfinex","SOLUSD",1762307657846,11.80721077,151.81,151.69,7.24239237]
["bitfinex","SOLUSD",1762307658146,9.78882769,151.84,151.69,7.24239237]
["bitfinex","SOLUSD",1762307658147,21.59603846,151.82,151.76,11.80721077]
["bitfinex","SOLUSD",1762307658339,11.80721077,151.81,151.75,11.80721077]
["bitfinex","SOLUSD",1762307658521,1.49,151.83,151.75,11.80721077]
["bitfinex","SOLUSD",1762307658522,0.69,151.82,151.77,11.80721077]
["bitfinex","SOLUSD",1762307658851,0.69,151.82,151.75,0.2]
["bitfinex","SOLUSD",1762307658852,11.80721077,151.79,151.75,0.2]
["bitfinex","SOLUSD",1762307659145,9.78882769,151.75,151.69,11.80721077]
["bitfinex","SOLUSD",1762307659446,10.58882769,151.78,151.64,6.59451]
["bitfinex","SOLUSD",1762307659447,9.78882769,151.78,151.71,11.80721077]
["bitfinex","SOLUSD",1762307659645,0.69,151.77,151.74,11.80721077]
["bitfinex","SOLUSD",1762307659851,0.69,151.77,151.72,11.80721077]
["bitfinex","SOLUSD",1762307660039,0.69,151.77,151.69,11.80721077]
["bitfinex","SOLUSD",1762307660040,10.58882769,151.76,151.69,11.80721077]
["bitfinex","SOLUSD",1762307660219,0.69,151.77,151.7,11.80721077]
["bitfinex","SOLUSD",1762307660425,0.69,151.76,151.74,11.80721077]
["bitfinex","SOLUSD",1762307660627,0.69,151.81,151.75,11.80721077]
["bitfinex","SOLUSD",1762307660821,0.69,151.81,151.73,20.592]
["bitfinex","SOLUSD",1762307661229,12.49721077,151.81,151.75,11.80721077]
["bitfinex","SOLUSD",1762307661432,11.80721077,151.79,151.73,11.80721077]
["bitfinex","SOLUSD",1762307661623,0.69,151.8,151.73,11.80721077]
["bitfinex","SOLUSD",1762307661840,0.69,151.79,151.68,0.65]
["bitfinex","SOLUSD",1762307662044,0.69,151.79,151.75,11.80721077]
["bitfinex","SOLUSD",1762307662352,12.49721077,151.83,151.77,11.80721077]
["bitfinex","SOLUSD",1762307662650,0.8,151.85,151.76,11.80721077]
["bitfinex","SOLUSD",1762307662651,12.49721077,151.82,151.76,11.80721077]
["bitfinex","SOLUSD",1762307662841,11.80721077,151.8,151.74,11.80721077]
["bitfinex","SOLUSD",1762307663046,18.39404511,151.82,151.76,11.80721077]
["bitfinex","SOLUSD",1762307663255,0.69,151.8,151.76,11.80721077]
["bitfinex","SOLUSD",1762307663459,0.69,151.8,151.71,27.18314174]
["bitfinex","SOLUSD",1762307663460,12.49721077,151.8,151.74,11.80721077]
["bitfinex","SOLUSD",1762307663670,0.69,151.8,151.75,11.80721077]
["bitfinex","SOLUSD",1762307663877,12.49721077,151.79,151.73,11.80721077]
["bitfinex","SOLUSD",1762307664161,12.49721077,151.79,151.66,0.65]
["bitfinex","SOLUSD",1762307664162,11.80721077,151.74,151.66,0.65]
["bitfinex","SOLUSD",1762307664352,9.78882769,151.75,151.66,11.80721077]
["bitfinex","SOLUSD",1762307664535,0.69,151.77,151.73,11.80721077]
["bitfinex","SOLUSD",1762307664731,0.69,151.77,151.64,0.67]
["bitfinex","SOLUSD",1762307664732,0.69,151.77,151.74,11.80721077]
["bitfinex","SOLUSD",1762307665043,0.69,151.82,151.76,11.80721077]
["bitfinex","SOLUSD",1762307665253,16.37427385,151.85,151.81,11.80721077]
["bitfinex","SOLUSD",1762307665254,0.69,151.85,151.81,11.80721077]
["bitfinex","SOLUSD",1762307665559,6.58371189,151.89,151.72,0.67]
["bitfinex","SOLUSD",1762307665560,12.49721077,151.84,151.72,1.32]
["bitfinex","SOLUSD",1762307665736,0.69,151.88,151.83,11.80721077]
["bitfinex","SOLUSD",1762307665939,12.49721077,151.87,151.75,20.592]
["bitfinex","SOLUSD",1762307666136,9.78882769,151.85,151.67,0.67]
["bitfinex","SOLUSD",1762307666336,71.392,151.86,151.78,11.80721077]
["bitfinex","SOLUSD",1762307666337,0.69,151.86,151.78,11.80721077]
["bitfinex","SOLUSD",1762307666537,21.392,151.88,151.78,11.80721077]
["bitfinex","SOLUSD",1762307666538,11.80721077,151.84,151.78,11.80721077]
["bitfinex","SOLUSD",1762307666761,11.80721077,151.83,151.77,11.80721077]
["bitfinex","SOLUSD",1762307666982,11.80721077,151.79,151.68,7.24239697]
["bitfinex","SOLUSD",1762307667154,11.80721077,151.78,151.72,11.80721077]
["bitfinex","SOLUSD",1762307667468,0.69,151.82,151.77,11.80721077]
["bitfinex","SOLUSD",1762307667671,0.69,151.85,151.81,11.80721077]
["bitfinex","SOLUSD",1762307667844,0.69,151.89,151.84,11.80721077]
["bitfinex","SOLUSD",1762307668045,0.69,151.89,151.85,11.80721077]
["bitfinex","SOLUSD",1762307668345,11.80721077,151.94,151.88,11.80721077]
["bitfinex","SOLUSD",1762307668552,0.67,151.92,151.89,11.80721077]
["bitfinex","SOLUSD",1762307668740,0.67,151.92,151.81,20.592]
["bitfinex","SOLUSD",1762307668741,0.67,151.92,151.87,11.80721077]
["bitfinex","SOLUSD",1762307668943,0.67,151.92,151.75,1.99999999]
["bitfinex","SOLUSD",1762307668944,11.80721077,151.94,151.88,11.80721077]
["bitfinex","SOLUSD",1762307669173,0.67,151.92,151.87,11.80721077]
["bitfinex","SOLUSD",1762307669347,0.67,151.92,151.88,11.80721077]
["bitfinex","SOLUSD",1762307669667,11.80721077,151.89,151.83,11.80721077]
["bitfinex","SOLUSD",1762307669846,21.59603846,151.9,151.84,11.80721077]
["bitfinex","SOLUSD",1762307670050,0.67,151.9,151.85,11.80721077]
["bitfinex","SOLUSD",1762307670274,9.78882769,151.93,151.82,20.592]
["bitfinex","SOLUSD",1762307670275,0.67,151.93,151.82,20.592]
["bitfinex","SOLUSD",1762307670439,11.80721077,151.94,151.88,11.80721077]
["bitfinex","SOLUSD",1762307670638,15.80141991,151.95,151.82,20.592]
["bitfinex","SOLUSD",1762307670639,12.47721077,151.92,151.82,20.592]
["bitfinex","SOLUSD",1762307670842,0.67,151.91,151.87,11.80721077]
["bitfinex","SOLUSD",1762307671046,19.80882769,151.95,151.83,6.58631364]
["bitfinex","SOLUSD",1762307671047,0.67,151.94,151.9,11.80721077]
["bitfinex","SOLUSD",1762307671258,12.47721077,151.94,151.88,11.80721077]
["bitfinex","SOLUSD",1762307671447,22.26603846,151.94,151.88,11.80721077]
["bitfinex","SOLUSD",1762307671670,0.67,151.93,151.88,11.80721077]
["bitfinex","SOLUSD",1762307672374,9.22,151.95,151.86,20.592]
["bitfinex","SOLUSD",1762307672578,0.68,151.95,151.92,11.80721077]
["bitfinex","SOLUSD",1762307672784,12.48721077,151.95,151.86,20.592]
["bitfinex","SOLUSD",1762307673075,0.68,151.95,151.91,11.80721077]
["bitfinex","SOLUSD",1762307673270,0.68,151.98,151.93,11.80721077]
["bitfinex","SOLUSD",1762307673479,11.80721077,151.97,151.91,11.80721077]
["bitfinex","SOLUSD",1762307673768,12.48721077,151.97,151.87,20.592]
["bitfinex","SOLUSD",1762307673976,0.68,151.96,151.89,11.80721077]
["bitfinex","SOLUSD",1762307674283,11.80721077,151.95,151.89,11.80721077]
["bitfinex","SOLUSD",1762307674460,11.80721077,151.94,151.84,21.302]
["bitfinex","SOLUSD",1762307674781,11.80721077,151.94,151.88,11.80721077]
["bitfinex","SOLUSD",1762307675075,0.68,151.93,151.88,11.80721077]
["bitfinex","SOLUSD",1762307675453,10.46882769,151.96,151.9,11.80721077]
["bitfinex","SOLUSD",1762307675652,0.68,151.95,151.9,11.80721077]
["bitfinex","SOLUSD",1762307676069,0.68,151.95,151.91,11.80721077]
["bitfinex","SOLUSD",1762307676272,0.68,151.98,151.93,11.80721077]
["bitfinex","SOLUSD",1762307677275,0.68,151.98,151.94,11.80721077]
["bitfinex","SOLUSD",1762307677770,0.68,151.98,151.95,11.80721077]
["bitfinex","SOLUSD",1762307677976,6.57862319,152.01,151.96,11.80721077]
["bitfinex","SOLUSD",1762307678173,0.8,152.05,152.0,11.80721077]
["bitfinex","SOLUSD",1762307678174,0.68,152.05,152.0,11.80721077]
["bitfinex","SOLUSD",1762307678384,0.68,152.05,151.96,21.302]
["bitfinex","SOLUSD",1762307678587,0.68,152.05,151.97,0.65]
["bitfinex","SOLUSD",1762307678891,0.68,152.08,152.03,11.80721077]
["bitfinex","SOLUSD",1762307679057,0.68,152.07,152.03,11.80721077]
["bitfinex","SOLUSD",1762307679259,11.80721077,152.04,151.9,0.65]
["bitfinex","SOLUSD",1762307679482,11.80721077,151.98,151.92,11.80721077]
["bitfinex","SOLUSD",1762307679791,11.80721077,151.97,151.92,11.80721077]
["bitfinex","SOLUSD",1762307680077,10.58882769,152.01,151.92,11.80721077]
["bitfinex","SOLUSD",1762307680078,11.80721077,151.98,151.92,11.80721077]
["bitfinex","SOLUSD",1762307680372,11.80721077,151.97,151.85,7.23539445]
["bitfinex","SOLUSD",1762307680586,11.80721077,151.96,151.85,7.94539445]
["bitfinex","SOLUSD",1762307680752,11.80721077,151.91,151.86,11.80721077]
["bitfinex","SOLUSD",1762307681184,0.68,151.9,151.86,11.80721077]
["bitfinex","SOLUSD",1762307681354,0.68,151.9,151.8,7.29761528]
["bitfinex","SOLUSD",1762307681355,0.68,151.9,151.88,11.80721077]
["bitfinex","SOLUSD",1762307681692,0.68,151.93,151.88,11.80721077]
["bitfinex","SOLUSD",1762307681995,0.68,151.93,151.82,0.71]
["bitfinex","SOLUSD",1762307682160,12.48721077,151.93,151.82,0.71]
["bitfinex","SOLUSD",1762307682365,11.80721077,151.92,151.86,11.80721077]
["bitfinex","SOLUSD",1762307682680,11.80721077,151.91,151.85,11.80721077]
["bitfinex","SOLUSD",1762307682989,11.80721077,151.91,151.87,11.80721077]
["bitfinex","SOLUSD",1762307682990,0.68,151.91,151.87,11.80721077]
["bitfinex","SOLUSD",1762307683751,0.68,151.91,151.88,11.80721077]
["bitfinex","SOLUSD",1762307683951,0.68,151.94,151.89,11.80721077]
["bitfinex","SOLUSD",1762307684190,0.68,151.93,151.9,11.80721077]
["bitfinex","SOLUSD",1762307684500,7.29885334,152.05,151.9,11.80721077]
["bitfinex","SOLUSD",1762307684501,0.68,152.01,151.92,11.80721077]
["bitfinex","SOLUSD",1762307684654,0.68,152.01,151.91,0.65]
["bitfinex","SOLUSD",1762307684655,0.68,152.01,152.0,11.80721077]
["bitfinex","SOLUSD",1762307684851,0.68,152.04,152.0,11.80721077]
["bitfinex","SOLUSD",1762307685069,0.68,152.04,151.95,0.65]
["bitfinex","SOLUSD",1762307685585,0.8,152.11,152.02,11.80721077]
["bitfinex","SOLUSD",1762307685586,9.12,152.08,152.02,11.80721077]
["bitfinex","SOLUSD",1762307685798,0.68,152.09,151.97,0.65]
["bitfinex","SOLUSD",1762307685799,12.48721077,152.09,151.97,0.65]
["bitfinex","SOLUSD",1762307685995,0.68,152.08,151.97,20.592]
["bitfinex","SOLUSD",1762307686198,10.46882769,152.08,151.95,20.592]
["bitfinex","SOLUSD",1762307686400,10.46882769,152.08,152.0,10.31320235]
["bitfinex","SOLUSD",1762307686685,10.46882769,152.08,151.95,20.592]
["bitfinex","SOLUSD",1762307686686,10.31320235,152.05,151.99,10.31320235]
["bitfinex","SOLUSD",1762307686897,10.31320235,152.04,151.99,10.31320235]
["bitfinex","SOLUSD",1762307687066,10.31320235,152.04,151.94,6.58152564]
["bitfinex","SOLUSD",1762307687067,10.31320235,152.04,151.94,6.58154534]
["bitfinex","SOLUSD",1762307687267,0.68,152.03,151.98,10.31320235]
["bitfinex","SOLUSD",1762307687494,0.68,152.03,151.99,10.31320235]
["bitfinex","SOLUSD",1762307687667,0.68,152.06,152.02,10.31320235]
["bitfinex","SOLUSD",1762307687969,0.68,152.06,152.04,10.31320235]
["bitfinex","SOLUSD",1762307688169,10.99320235,152.06,152.0,10.31320235]
["bitfinex","SOLUSD",1762307688401,10.31320235,152.04,151.97,20.592]
["bitfinex","SOLUSD",1762307688589,10.31320235,151.99,151.93,10.31320235]
["bitfinex","SOLUSD",1762307688797,0.8,152.04,151.91,10.31320235]
["bitfinex","SOLUSD",1762307688798,10.31320235,151.97,151.91,10.31320235]
["bitfinex","SOLUSD",1762307689091,9.78882769,152.01,151.92,10.31320235]
["bitfinex","SOLUSD",1762307689092,9.9,152.0,151.92,10.31320235]
["bitfinex","SOLUSD",1762307689294,9.9,152.0,151.84,9.1]
["bitfinex","SOLUSD",1762307689295,10.31320235,151.99,151.94,10.31320235]
["bitfinex","SOLUSD",1762307689526,0.68,151.99,151.95,10.31320235]
["bitfinex","SOLUSD",1762307689687,0.68,151.99,151.88,21.242]
["bitfinex","SOLUSD",1762307689688,0.68,151.98,151.94,10.31320235]
["bitfinex","SOLUSD",1762307689870,0.68,151.98,151.88,21.952]
["bitfinex","SOLUSD",1762307690067,0.68,152.01,151.97,10.31320235]
["bitfinex","SOLUSD",1762307690408,46.82287304,152.05,151.89,0.71]
["bitfinex","SOLUSD",1762307690409,0.68,152.04,152.0,10.31320235]
["bitfinex","SOLUSD",1762307690771,0.68,152.04,151.99,10.31320235]
["bitfinex","SOLUSD",1762307690971,0.68,152.04,151.93,0.71]
["bitfinex","SOLUSD",1762307690972,10.31320235,152.03,151.97,10.31320235]
["bitfinex","SOLUSD",1762307691168,0.8,152.02,151.95,10.31320235]
["bitfinex","SOLUSD",1762307691387,29.692,152.09,151.9,23.04147465]
["bitfinex","SOLUSD",1762307691388,0.68,152.03,151.99,10.31320235]
["bitfinex","SOLUSD",1762307691878,0.68,152.03,152.01,10.31320235]
["bitfinex","SOLUSD",1762307692082,0.68,152.03,152.0,10.31320235]
["bitfinex","SOLUSD",1762307692400,0.68,152.03,152.01,10.31320235]
["bitfinex","SOLUSD",1762307692574,0.68,152.1,152.02,10.31320235]
["bitfinex","SOLUSD",1762307692773,0.68,152.1,152.08,10.31320235]
["bitfinex","SOLUSD",1762307693003,0.8,152.13,152.02,37.74632795]
["bitfinex","SOLUSD",1762307693004,0.68,152.13,152.02,37.74632795]
["bitfinex","SOLUSD",1762307693323,0.68,152.13,152.02,0.71]
["bitfinex","SOLUSD",1762307693324,20.10203004,152.12,152.02,0.71]
["bitfinex","SOLUSD",1762307693502,7.25352506,152.13,152.05,10.31320235]
["bitfinex","SOLUSD",1762307693503,8.05352506,152.13,152.05,10.31320235]
["bitfinex","SOLUSD",1762307693809,10.31320235,152.06,151.96,27.17267912]
["bitfinex","SOLUSD",1762307693986,0.8,152.1,152.03,10.31320235]
["bitfinex","SOLUSD",1762307694185,0.8,152.1,151.96,44.33437693]
["bitfinex","SOLUSD",1762307694186,0.68,152.1,151.99,20.592]
["bitfinex","SOLUSD",1762307694434,0.68,152.1,151.98,10.31320235]
["bitfinex","SOLUSD",1762307694435,0.68,152.16,152.09,10.31320235]
["bitfinex","SOLUSD",1762307694585,0.1,152.21,152.15,10.31320235]
["bitfinex","SOLUSD",1762307694787,0.1,152.21,152.18,10.31320235]
["bitfinex","SOLUSD",1762307694986,0.1,152.21,152.1,0.71]
["bitfinex","SOLUSD",1762307694987,10.31320235,152.2,152.15,10.31320235]
["bitfinex","SOLUSD",1762307695211,0.78,152.21,152.17,10.31320235]
["bitfinex","SOLUSD",1762307695903,0.78,152.21,152.11,23.65963801]
["bitfinex","SOLUSD",1762307695904,0.78,152.21,152.16,10.31320235]
["bitfinex","SOLUSD",1762307696088,0.78,152.21,152.11,24.36966405]
["bitfinex","SOLUSD",1762307696288,0.78,152.21,152.18,10.31320235]
["bitfinex","SOLUSD",1762307696487,0.78,152.21,152.13,20.592]
["bitfinex","SOLUSD",1762307696488,0.1,152.21,152.2,10.31320235]
["bitfinex","SOLUSD",1762307697034,11.09320235,152.21,152.14,10.31320235]
["bitfinex","SOLUSD",1762307697220,0.1,152.21,152.2,10.31320235]
["bitfinex","SOLUSD",1762307697399,0.1,152.21,152.18,0.65]
["bitfinex","SOLUSD",1762307697591,0.1,152.21,152.2,10.31320235]
["bitfinex","SOLUSD",1762307698208,0.1,152.21,152.2,11.02320235]
["bitfinex","SOLUSD",1762307698508,0.1,152.21,152.2,10.31320235]
["bitfinex","SOLUSD",1762307698712,0.1,152.21,152.2,11.64320235]
["bitfinex","SOLUSD",1762307698893,4.23166029,152.34,152.2,11.64320235]
["bitfinex","SOLUSD",1762307698894,0.66,152.3,152.23,20.592]
["bitfinex","SOLUSD",1762307699093,0.8,152.39,152.29,10.31320235]
["bitfinex","SOLUSD",1762307699293,0.8,152.39,152.24,21.242]
["bitfinex","SOLUSD",1762307699294,3.4305557,152.41,152.3,9.73]
["bitfinex","SOLUSD",1762307699510,0.66,152.43,152.39,10.31320235]
["bitfinex","SOLUSD",1762307699706,0.66,152.43,152.42,10.31320235]
["bitfinex","SOLUSD",1762307699907,17.53364439,152.43,152.37,10.31320235]
["bitfinex","SOLUSD",1762307700111,17.53364439,152.43,152.32,9.8]
["bitfinex","SOLUSD",1762307700112,10.31320235,152.41,152.35,10.31320235]
["bitfinex","SOLUSD",1762307700312,10.31320235,152.41,152.23,0.68]
["bitfinex","SOLUSD",1762307700313,9.78882769,152.4,152.23,0.68]
["bitfinex","SOLUSD",1762307700515,10.31320235,152.35,152.29,10.31320235]
["bitfinex","SOLUSD",1762307701023,0.66,152.37,152.32,10.31320235]
["bitfinex","SOLUSD",1762307701198,16.40343906,152.41,152.35,10.31320235]
["bitfinex","SOLUSD",1762307701199,0.66,152.4,152.35,10.31320235]
["bitfinex","SOLUSD",1762307701398,10.31320235,152.39,152.34,10.31320235]
["bitfinex","SOLUSD",1762307701634,7.36165787,152.41,152.26,0.68]
["bitfinex","SOLUSD",1762307701635,10.31320235,152.37,152.26,0.68]
["bitfinex","SOLUSD",1762307701801,10.31320235,152.34,152.23,0.68]
["bitfinex","SOLUSD",1762307702116,10.31320235,152.3,152.24,10.31320235]
["bitfinex","SOLUSD",1762307702328,10.58882769,152.33,152.19,6.57073395]
["bitfinex","SOLUSD",1762307702329,10.31320235,152.31,152.25,10.31320235]
["bitfinex","SOLUSD",1762307702505,20.592,152.34,152.2,1.33]
["bitfinex","SOLUSD",1762307702506,0.66,152.32,152.2,1.33]
["bitfinex","SOLUSD",1762307702694,9.12,152.37,152.3,10.31320235]
["bitfinex","SOLUSD",1762307702896,0.66,152.39,152.34,10.31320235]
["bitfinex","SOLUSD",1762307703115,7.32004341,152.44,152.38,10.31320235]
["bitfinex","SOLUSD",1762307703397,7.32004341,152.44,152.4,10.31320235]
["bitfinex","SOLUSD",1762307703398,0.76,152.44,152.4,10.31320235]
["bitfinex","SOLUSD",1762307703599,0.1,152.44,152.43,10.31320235]
["bitfinex","SOLUSD",1762307704394,0.1,152.51,152.43,10.31320235]
["bitfinex","SOLUSD",1762307704395,0.1,152.51,152.46,20.592]
["bitfinex","SOLUSD",1762307704697,0.66,152.61,152.51,9.78882769]
["bitfinex","SOLUSD",1762307704912,0.66,152.61,152.57,10.31320235]
["bitfinex","SOLUSD",1762307705108,28.60468525,152.61,152.45,6.55952771]
["bitfinex","SOLUSD",1762307705433,0.66,152.6,152.49,0.65]
["bitfinex","SOLUSD",1762307705599,0.66,152.6,152.47,9.78882769]
["bitfinex","SOLUSD",1762307705600,0.66,152.6,152.47,0.65]
["bitfinex","SOLUSD",1762307705804,10.31320235,152.5,152.4,6.56164743]
["bitfinex","SOLUSD",1762307706103,10.31320235,152.45,152.33,16.41108705]
["bitfinex","SOLUSD",1762307706306,10.31320235,152.43,152.37,10.31320235]
["bitfinex","SOLUSD",1762307706616,10.97320235,152.48,152.33,1.3]
["bitfinex","SOLUSD",1762307706820,30.90520235,152.49,152.42,10.31320235]
["bitfinex","SOLUSD",1762307707042,30.90520235,152.49,152.38,32.12889354]
["bitfinex","SOLUSD",1762307707043,0.66,152.49,152.38,32.12889354]
["bitfinex","SOLUSD",1762307707236,10.31320235,152.47,152.41,10.31320235]
["bitfinex","SOLUSD",1762307707427,10.31320235,152.47,152.38,10.31320235]
["bitfinex","SOLUSD",1762307707428,10.31320235,152.44,152.38,10.31320235]
["bitfinex","SOLUSD",1762307707803,10.97320235,152.43,152.33,15.72465845]
["bitfinex","SOLUSD",1762307708000,0.66,152.42,152.36,10.31320235]
["bitfinex","SOLUSD",1762307708224,9.14,152.47,152.39,10.31320235]
["bitfinex","SOLUSD",1762307708428,0.66,152.5,152.45,10.31320235]
["bitfinex","SOLUSD",1762307708628,0.66,152.5,152.32,10.31320235]
["bitfinex","SOLUSD",1762307708629,10.31320235,152.51,152.39,9.14]
["bitfinex","SOLUSD",1762307708833,0.66,152.49,152.43,10.31320235]
["bitfinex","SOLUSD",1762307709038,0.66,152.49,152.39,0.65]
["bitfinex","SOLUSD",1762307709216,0.66,152.49,152.44,10.31320235]
["bitfinex","SOLUSD",1762307709535,0.66,152.49,152.34,9.78882769]
["bitfinex","SOLUSD",1762307709536,10.31320235,152.47,152.35,37.65138104]
["bitfinex","SOLUSD",1762307709728,7.21781603,152.49,152.41,10.31320235]
["bitfinex","SOLUSD",1762307709928,0.66,152.48,152.43,10.31320235]
["bitfinex","SOLUSD",1762307710225,0.66,152.48,152.36,23.62190862]
["bitfinex","SOLUSD",1762307710226,0.66,152.48,152.45,10.31320235]
["bitfinex","SOLUSD",1762307710533,0.66,152.48,152.39,21.242]
["bitfinex","SOLUSD",1762307710707,10.31320235,152.47,152.39,0.65]
["bitfinex","SOLUSD",1762307710907,0.66,152.46,152.42,10.31320235]
["bitfinex","SOLUSD",1762307711126,0.66,152.46,152.43,10.31320235]
["bitfinex","SOLUSD",1762307711309,0.8,152.54,152.37,6.56297171]
["bitfinex","SOLUSD",1762307711310,0.66,152.51,152.45,10.31320235]
["bitfinex","SOLUSD",1762307711641,10.97320235,152.51,152.41,20.592]
["bitfinex","SOLUSD",1762307711841,0.66,152.51,152.49,10.31320235]
["bitfinex","SOLUSD",1762307712021,9.14,152.58,152.47,10.31320235]
["bitfinex","SOLUSD",1762307712022,0.66,152.5,152.47,10.31320235]
["bitfinex","SOLUSD",1762307712346,0.66,152.5,152.37,39.37783027]
["bitfinex","SOLUSD",1762307712347,10.31320235,152.48,152.37,6.56297171]
["bitfinex","SOLUSD",1762307712532,10.31320235,152.48,152.28,1.99999999]
["bitfinex","SOLUSD",1762307712533,10.31320235,152.45,152.39,10.31320235]
["bitfinex","SOLUSD",1762307712834,0.66,152.47,152.42,10.31320235]
["bitfinex","SOLUSD",1762307713008,10.31320235,152.45,152.39,10.31320235]
["bitfinex","SOLUSD",1762307713211,0.66,152.44,152.37,10.31320235]
["bitfinex","SOLUSD",1762307713535,0.66,152.44,152.39,10.31320235]
["bitfinex","SOLUSD",1762307713722,0.66,152.44,152.33,22.97643273]
["bitfinex","SOLUSD",1762307713723,10.97320235,152.44,152.37,10.31320235]
["bitfinex","SOLUSD",1762307713923,10.97320235,152.44,152.26,51.99999999]
["bitfinex","SOLUSD",1762307713924,10.31320235,152.42,152.36,10.31320235]
["bitfinex","SOLUSD",1762307714124,10.31320235,152.42,152.27,0.65]
["bitfinex","SOLUSD",1762307714125,10.31320235,152.39,152.33,10.31320235]
["bitfinex","SOLUSD",1762307714304,10.31320235,152.39,152.3,15.70584608]
["bitfinex","SOLUSD",1762307714507,9.78882769,152.37,152.26,10.31320235]
["bitfinex","SOLUSD",1762307714739,9.78882769,152.37,152.16,50.0]
["bitfinex","SOLUSD",1762307714740,10.31320235,152.29,152.17,0.65]
["bitfinex","SOLUSD",1762307714934,10.31320235,152.29,152.15,15.69205046]
["bitfinex","SOLUSD",1762307714935,9.78882769,152.28,152.15,15.69205046]
["bitfinex","SOLUSD",1762307715239,9.78882769,152.28,152.16,23.65192786]
["bitfinex","SOLUSD",1762307715240,0.66,152.28,152.16,23.65192786]
["bitfinex","SOLUSD",1762307715536,0.66,152.27,152.15,10.42]
["bitfinex","SOLUSD",1762307715709,10.97320235,152.27,152.21,10.31320235]
["bitfinex","SOLUSD",1762307715909,10.97320235,152.27,152.15,32.77358839]
["bitfinex","SOLUSD",1762307715910,0.66,152.27,152.22,10.31320235]
["bitfinex","SOLUSD",1762307716511,10.31320235,152.23,152.17,10.31320235]
["bitfinex","SOLUSD",1762307716732,10.31320235,152.23,152.13,6.57332544]
["bitfinex","SOLUSD",1762307716733,0.66,152.27,152.2,10.31320235]
["bitfinex","SOLUSD",1762307717043,10.97320235,152.28,152.22,10.31320235]
["bitfinex","SOLUSD",1762307717411,10.97320235,152.27,152.2,10.31320235]
["bitfinex","SOLUSD",1762307717730,10.31320235,152.26,152.2,10.31320235]
["bitfinex","SOLUSD",1762307717914,0.66,152.26,152.2,10.31320235]
["bitfinex","SOLUSD",1762307718232,6.56723383,152.28,152.14,0.65]
["bitfinex","SOLUSD",1762307718233,9.78882769,152.23,152.14,0.65]
["bitfinex","SOLUSD",1762307718440,30.372,152.25,152.07,0.65]
["bitfinex","SOLUSD",1762307718441,9.78882769,152.21,152.11,10.31320235]
["bitfinex","SOLUSD",1762307718640,0.8,152.22,152.08,6.57548658]
["bitfinex","SOLUSD",1762307718825,10.31320235,152.19,152.08,23.66420304]
["bitfinex","SOLUSD",1762307719137,10.31320235,152.18,152.12,10.31320235]
["bitfinex","SOLUSD",1762307719342,9.78882769,152.2,152.11,6.57394637]
["bitfinex","SOLUSD",1762307719343,10.31320235,152.17,152.11,10.31320235]
["bitfinex","SOLUSD",1762307719519,10.31320235,152.15,152.08,10.31320235]
["bitfinex","SOLUSD",1762307719718,23.65756882,152.19,152.0,32.89387475]
["bitfinex","SOLUSD",1762307719719,10.31320235,152.13,152.04,6.57681343]
["bitfinex","SOLUSD",1762307719916,10.31320235,152.13,152.01,1.3]
["bitfinex","SOLUSD",1762307719917,10.31320235,152.13,152.07,10.31320235]
["bitfinex","SOLUSD",1762307720124,10.31320235,152.1,152.04,10.31320235]
["bitfinex","SOLUSD",1762307720329,0.66,152.12,151.99,9.75]
["bitfinex","SOLUSD",1762307720330,9.78882769,152.11,151.99,6.57930159]
["bitfinex","SOLUSD",1762307720642,0.66,152.14,152.09,10.31320235]
["bitfinex","SOLUSD",1762307720841,0.66,152.14,152.02,20.592]
["bitfinex","SOLUSD",1762307720842,10.31320235,152.12,152.02,20.592]
["bitfinex","SOLUSD",1762307721138,10.31320235,152.12,151.96,9.1]
["bitfinex","SOLUSD",1762307721139,6.57462195,152.1,151.97,0.65]
["bitfinex","SOLUSD",1762307721438,9.76,152.11,152.03,10.31320235]
["bitfinex","SOLUSD",1762307721639,0.66,152.11,152.05,10.31320235]
["bitfinex","SOLUSD",1762307721827,10.31320235,152.09,152.03,10.31320235]
["bitfinex","SOLUSD",1762307722147,0.66,152.13,152.08,10.31320235]
["bitfinex","SOLUSD",1762307722442,0.66,152.13,152.0,9.78882769]
["bitfinex","SOLUSD",1762307722443,0.66,152.13,152.07,10.31320235]
["bitfinex","SOLUSD",1762307722739,0.66,152.13,152.0,9.1]
["bitfinex","SOLUSD",1762307722740,0.66,152.16,152.12,10.31320235]
["bitfinex","SOLUSD",1762307722912,0.66,152.16,152.09,20.592]
["bitfinex","SOLUSD",1762307723120,0.66,152.16,152.11,10.31320235]
["bitfinex","SOLUSD",1762307723331,0.66,152.16,152.07,20.592]
["bitfinex","SOLUSD",1762307723332,10.97320235,152.16,152.07,0.65]
["bitfinex","SOLUSD",1762307723534,10.97320235,152.16,152.11,10.31320235]
["bitfinex","SOLUSD",1762307723730,0.66,152.15,152.05,7.22635498]
["bitfinex","SOLUSD",1762307724045,0.66,152.15,152.11,10.31320235]
["bitfinex","SOLUSD",1762307724644,0.66,152.15,152.05,0.65]
["bitfinex","SOLUSD",1762307724845,0.66,152.15,152.1,10.31320235]
["bitfinex","SOLUSD",1762307725149,17.54587798,152.15,152.1,10.31320235]
["bitfinex","SOLUSD",1762307725337,10.31320235,152.12,152.07,10.31320235]
["bitfinex","SOLUSD",1762307725522,17.82150332,152.15,152.01,0.65]
["bitfinex","SOLUSD",1762307725523,0.66,152.14,152.01,0.65]
["bitfinex","SOLUSD",1762307725717,0.66,152.14,152.08,10.31320235]
["bitfinex","SOLUSD",1762307725937,0.66,152.14,152.11,10.31320235]
["bitfinex","SOLUSD",1762307726527,9.9,152.19,152.06,0.65]
["bitfinex","SOLUSD",1762307726528,0.66,152.19,152.13,10.31320235]
["bitfinex","SOLUSD",1762307726736,10.31320235,152.2,152.07,0.65]
["bitfinex","SOLUSD",1762307726737,0.66,152.22,152.18,10.31320235]
["bitfinex","SOLUSD",1762307726938,0.66,152.27,152.21,10.31320235]
["bitfinex","SOLUSD",1762307727121,0.66,152.27,152.13,17.08241168]
["bitfinex","SOLUSD",1762307727320,0.66,152.27,152.11,20.592]
["bitfinex","SOLUSD",1762307727321,10.31320235,152.22,152.11,20.592]
["bitfinex","SOLUSD",1762307727526,10.31320235,152.17,152.12,10.31320235]
["bitfinex","SOLUSD",1762307727743,0.66,152.21,152.14,10.31320235]
["bitfinex","SOLUSD",1762307727945,0.66,152.2,152.17,10.31320235]
["bitfinex","SOLUSD",1762307728329,0.66,152.2,152.1,0.65]
["bitfinex","SOLUSD",1762307728533,0.66,152.2,152.16,10.31320235]
["bitfinex","SOLUSD",1762307728850,10.31320235,152.18,152.13,10.31320235]
["bitfinex","SOLUSD",1762307729053,11.24882769,152.2,152.06,6.57631504]
["bitfinex","SOLUSD",1762307729248,0.71,152.19,152.12,10.31320235]
["bitfinex","SOLUSD",1762307729425,60.31320235,152.32,152.07,0.65]
["bitfinex","SOLUSD",1762307729426,0.71,152.23,152.18,10.31320235]
["bitfinex","SOLUSD",1762307729630,10.31320235,152.21,152.09,0.65]
["bitfinex","SOLUSD",1762307729829,11.02320235,152.2,152.14,10.31320235]
["bitfinex","SOLUSD",1762307730052,11.02320235,152.2,152.08,0.65]
["bitfinex","SOLUSD",1762307730053,10.31320235,152.19,152.13,10.31320235]
["bitfinex","SOLUSD",1762307730256,0.71,152.19,152.15,10.31320235]
["bitfinex","SOLUSD",1762307730542,0.71,152.23,152.18,10.31320235]
["bitfinex","SOLUSD",1762307730758,0.71,152.28,152.13,21.242]
["bitfinex","SOLUSD",1762307730938,0.71,152.28,152.25,10.31320235]
["bitfinex","SOLUSD",1762307731327,0.71,152.28,152.18,20.592]
["bitfinex","SOLUSD",1762307731328,10.31320235,152.27,152.18,27.16316006]
["bitfinex","SOLUSD",1762307731554,10.31320235,152.26,152.21,10.31320235]
["bitfinex","SOLUSD",1762307731849,7.27687868,152.28,152.19,10.31320235]
["bitfinex","SOLUSD",1762307731850,11.02320235,152.25,152.19,10.31320235]
["bitfinex","SOLUSD",1762307732060,0.71,152.25,152.2,10.31320235]
["bitfinex","SOLUSD",1762307732349,10.31320235,152.22,152.17,10.31320235]
["bitfinex","SOLUSD",1762307732535,9.77,152.25,152.17,10.31320235]
["bitfinex","SOLUSD",1762307732736,0.72,152.24,152.17,10.31320235]
["bitfinex","SOLUSD",1762307732951,10.31320235,152.2,152.14,10.31320235]
["bitfinex","SOLUSD",1762307733250,10.31320235,152.2,152.09,9.06]
["bitfinex","SOLUSD",1762307733251,10.31320235,152.17,152.12,10.31320235]
["bitfinex","SOLUSD",1762307733458,10.31320235,152.2,152.14,10.31320235]
["bitfinex","SOLUSD",1762307733843,16.35826665,152.22,152.14,10.31320235]
["bitfinex","SOLUSD",1762307734038,10.31320235,152.2,152.14,10.31320235]
["bitfinex","SOLUSD",1762307734353,10.31320235,152.17,152.05,9.75]
["bitfinex","SOLUSD",1762307734537,10.31320235,152.13,152.02,0.69]
["bitfinex","SOLUSD",1762307734745,18.82882769,152.17,152.07,10.31320235]
["bitfinex","SOLUSD",1762307734746,9.04,152.17,152.07,10.31320235]
["bitfinex","SOLUSD",1762307734928,9.04,152.17,152.09,10.31320235]
["bitfinex","SOLUSD",1762307734929,10.50882769,152.16,152.09,10.31320235]
["bitfinex","SOLUSD",1762307735129,0.72,152.16,152.03,21.242]
["bitfinex","SOLUSD",1762307735332,11.03320235,152.16,152.11,10.31320235]
["bitfinex","SOLUSD",1762307735554,11.03320235,152.16,152.04,23.71025782]
["bitfinex","SOLUSD",1762307735747,0.72,152.16,152.12,10.31320235]
["bitfinex","SOLUSD",1762307735958,0.72,152.16,152.13,10.31320235]
["bitfinex","SOLUSD",1762307736159,0.72,152.16,152.07,21.282]
["bitfinex","SOLUSD",1762307736449,0.72,152.16,152.04,23.02025782]
["bitfinex","SOLUSD",1762307736450,20.10203004,152.15,152.04,0.69]
["bitfinex","SOLUSD",1762307736757,10.31320235,152.15,152.04,1.34]
["bitfinex","SOLUSD",1762307736970,0.72,152.15,152.12,10.31320235]
["bitfinex","SOLUSD",1762307737150,0.72,152.15,152.13,10.31320235]
["bitfinex","SOLUSD",1762307737536,9.78882769,152.19,152.13,10.31320235]
["bitfinex","SOLUSD",1762307737844,9.78882769,152.19,152.05,0.69]
["bitfinex","SOLUSD",1762307737845,10.31320235,152.14,152.05,6.57673795]
["bitfinex","SOLUSD",1762307738152,0.72,152.15,152.11,10.31320235]
["bitfinex","SOLUSD",1762307738362,0.72,152.15,152.05,23.01869783]
["bitfinex","SOLUSD",1762307738363,9.74,152.18,152.12,10.31320235]
["bitfinex","SOLUSD",1762307738564,0.72,152.14,152.11,10.31320235]
["bitfinex","SOLUSD",1762307738780,0.72,152.14,152.09,10.31320235]
["bitfinex","SOLUSD",1762307738952,11.03320235,152.18,152.13,10.31320235]
["bitfinex","SOLUSD",1762307739467,9.78882769,152.16,152.03,0.69]
["bitfinex","SOLUSD",1762307739654,10.31320235,152.16,152.11,10.31320235]
["bitfinex","SOLUSD",1762307739858,10.31320235,152.12,152.0,0.69]
["bitfinex","SOLUSD",1762307740163,10.31320235,152.08,152.02,10.31320235]
["bitfinex","SOLUSD",1762307740373,0.72,152.09,152.05,10.31320235]
["bitfinex","SOLUSD",1762307740554,0.72,152.09,152.01,0.69]
["bitfinex","SOLUSD",1762307740750,0.72,152.09,151.98,21.242]
["bitfinex","SOLUSD",1762307740963,0.72,152.09,151.95,8.74]
["bitfinex","SOLUSD",1762307740964,10.31320235,152.08,151.97,0.69]
["bitfinex","SOLUSD",1762307741171,0.72,152.09,152.04,10.31320235]
["bitfinex","SOLUSD",1762307741467,11.03320235,152.09,152.04,10.31320235]
["bitfinex","SOLUSD",1762307741683,11.03320235,152.09,151.97,0.69]
["bitfinex","SOLUSD",1762307741684,10.31320235,152.07,152.02,10.31320235]
["bitfinex","SOLUSD",1762307741890,16.36275841,152.12,151.98,23.7191674]
["bitfinex","SOLUSD",1762307742054,0.72,152.08,152.04,10.31320235]
["bitfinex","SOLUSD",1762307742255,20.592,152.13,151.98,23.7191674]
["bitfinex","SOLUSD",1762307742256,0.72,152.13,152.07,10.31320235]
["bitfinex","SOLUSD",1762307742566,50.0,152.17,152.11,10.31320235]
["bitfinex","SOLUSD",1762307742567,20.05320235,152.17,152.11,10.31320235]
["bitfinex","SOLUSD",1762307742765,0.72,152.16,152.1,10.31320235]
["bitfinex","SOLUSD",1762307742963,0.72,152.16,152.05,0.69]
["bitfinex","SOLUSD",1762307742964,0.72,152.16,152.12,10.31320235]
["bitfinex","SOLUSD",1762307743281,11.03320235,152.16,152.1,10.31320235]
["bitfinex","SOLUSD",1762307743451,10.31320235,152.13,152.03,0.69]
["bitfinex","SOLUSD",1762307743651,9.78882769,152.15,152.03,0.69]
["bitfinex","SOLUSD",1762307743652,10.31320235,152.14,152.03,7.26747563]
["bitfinex","SOLUSD",1762307743866,9.78882769,152.15,152.06,10.31320235]
["bitfinex","SOLUSD",1762307743867,20.10203004,152.12,152.06,10.31320235]
["bitfinex","SOLUSD",1762307744087,10.31320235,152.11,152.06,10.31320235]
["bitfinex","SOLUSD",1762307744291,10.31320235,152.11,151.96,0.69]
["bitfinex","SOLUSD",1762307744292,10.31320235,152.07,151.96,0.69]
["bitfinex","SOLUSD",1762307744606,20.592,152.09,152.03,10.31320235]
["bitfinex","SOLUSD",1762307744776,0.72,152.09,152.05,10.31320235]
["bitfinex","SOLUSD",1762307744984,10.31320235,152.08,152.03,10.31320235]
["bitfinex","SOLUSD",1762307745169,10.31320235,152.07,152.02,10.31320235]
["bitfinex","SOLUSD",1762307745476,10.31320235,152.07,152.01,10.31320235]
["bitfinex","SOLUSD",1762307745781,0.72,152.07,152.04,10.31320235]
["bitfinex","SOLUSD",1762307745968,10.31320235,152.09,152.04,10.31320235]
["bitfinex","SOLUSD",1762307746162,10.31320235,152.09,152.02,10.31320235]
["bitfinex","SOLUSD",1762307746163,0.72,152.06,152.02,10.31320235]
["bitfinex","SOLUSD",1762307746366,11.03320235,152.06,151.97,0.69]
["bitfinex","SOLUSD",1762307746676,11.03320235,152.06,152.01,10.31320235]
["bitfinex","SOLUSD",1762307747079,0.72,152.05,152.01,10.31320235]
["bitfinex","SOLUSD",1762307747267,7.29687173,152.05,152.01,10.31320235]
["bitfinex","SOLUSD",1762307747467,9.78882769,152.01,151.94,10.31320235]
["bitfinex","SOLUSD",1762307747670,9.78882769,152.01,151.92,10.31320235]
["bitfinex","SOLUSD",1762307747671,10.31320235,151.97,151.92,10.31320235]
["bitfinex","SOLUSD",1762307747863,11.03320235,152.0,151.89,7.47366182]
["bitfinex","SOLUSD",1762307748183,10.31320235,151.99,151.94,10.31320235]
["bitfinex","SOLUSD",1762307748383,11.743226,151.97,151.89,0.2]
["bitfinex","SOLUSD",1762307748560,0.72,151.98,151.92,11.743226]
["bitfinex","SOLUSD",1762307748760,0.72,151.98,151.95,11.743226]
["bitfinex","SOLUSD",1762307749070,11.743226,152.01,151.97,11.743226]
["bitfinex","SOLUSD",1762307749071,0.72,152.01,151.97,11.743226]
["bitfinex","SOLUSD",1762307749258,7.29873384,152.01,151.91,6.5828451]
["bitfinex","SOLUSD",1762307749463,19.04195984,152.01,151.95,11.743226]
["bitfinex","SOLUSD",1762307749665,11.743226,151.98,151.93,11.743226]
["bitfinex","SOLUSD",1762307749862,11.743226,151.98,151.89,0.89]
["bitfinex","SOLUSD",1762307750058,0.72,152.01,151.96,11.743226]
["bitfinex","SOLUSD",1762307750285,0.72,152.01,151.97,11.743226]
["bitfinex","SOLUSD",1762307750476,9.0,152.03,151.92,20.592]
["bitfinex","SOLUSD",1762307750779,0.72,152.05,152.0,11.743226]
["bitfinex","SOLUSD",1762307750977,0.72,152.05,152.01,11.743226]
["bitfinex","SOLUSD",1762307751577,0.72,152.05,152.0,11.743226]
["bitfinex","SOLUSD",1762307752279,0.72,152.05,151.97,0.69]
["bitfinex","SOLUSD",1762307752463,0.72,152.05,152.03,11.743226]
["bitfinex","SOLUSD",1762307752661,27.31879688,152.08,151.99,0.69]
["bitfinex","SOLUSD",1762307752865,11.743226,152.05,151.95,0.69]
["bitfinex","SOLUSD",1762307753087,0.72,152.04,151.99,11.743226]
["bitfinex","SOLUSD",1762307753275,11.743226,152.03,151.97,11.743226]
["bitfinex","SOLUSD",1762307753602,0.72,152.04,151.98,11.743226]
["bitfinex","SOLUSD",1762307753885,11.743226,152.02,151.92,21.282]
["bitfinex","SOLUSD",1762307754066,9.78882769,152.03,151.89,16.47366918]
["bitfinex","SOLUSD",1762307754067,11.743226,151.99,151.89,16.47366918]
["bitfinex","SOLUSD",1762307754267,11.743226,151.99,151.93,11.743226]
["bitfinex","SOLUSD",1762307754468,9.0,152.02,151.89,9.2]
["bitfinex","SOLUSD",1762307754469,0.72,151.98,151.89,9.2]
["bitfinex","SOLUSD",1762307754778,30.38082769,151.97,151.89,11.943226]
["bitfinex","SOLUSD",1762307754959,0.72,151.96,151.89,0.2]
["bitfinex","SOLUSD",1762307755159,51.12405369,152.01,151.95,11.743226]
["bitfinex","SOLUSD",1762307755484,36.95939062,152.01,151.95,11.743226]
["bitfinex","SOLUSD",1762307755663,0.72,152.01,151.96,11.743226]
["bitfinex","SOLUSD",1762307756060,0.72,152.01,151.97,11.743226]
["bitfinex","SOLUSD",1762307756266,19.04175181,152.01,151.95,11.743226]
["bitfinex","SOLUSD",1762307756791,11.743226,151.99,151.89,7.43360899]
["bitfinex","SOLUSD",1762307756981,0.72,152.01,151.92,0.69]
["bitfinex","SOLUSD",1762307757282,12.463226,152.01,151.95,11.743226]
["bitfinex","SOLUSD",1762307757481,0.72,152.01,151.96,11.743226]
["bitfinex","SOLUSD",1762307757891,19.04175604,152.01,151.95,11.743226]
["bitfinex","SOLUSD",1762307758078,19.04175604,152.01,151.92,7.2720436]
["bitfinex","SOLUSD",1762307758283,19.04175604,152.01,151.95,11.743226]
["bitfinex","SOLUSD",1762307758583,19.04175604,152.01,151.89,0.85]
["bitfinex","SOLUSD",1762307758584,12.403226,152.0,151.94,11.743226]
["bitfinex","SOLUSD",1762307758966,0.66,152.0,151.93,0.68]
["bitfinex","SOLUSD",1762307759181,11.743226,152.0,151.94,11.743226]
["bitfinex","SOLUSD",1762307759368,0.66,151.99,151.95,11.743226]
["bitfinex","SOLUSD",1762307759701,7.2394203,151.99,151.95,11.743226]
["bitfinex","SOLUSD",1762307759869,0.66,151.99,151.95,11.743226]
["bitfinex","SOLUSD",1762307760282,0.66,151.99,151.94,11.743226]
["bitfinex","SOLUSD",1762307760487,0.66,151.99,151.95,11.743226]
["bitfinex","SOLUSD",1762307760690,26.23398987,152.03,151.98,11.743226]
["bitfinex","SOLUSD",1762307760691,0.66,152.03,151.98,11.743226]
["bitfinex","SOLUSD",1762307760984,0.66,152.02,151.99,11.743226]
["bitfinex","SOLUSD",1762307761187,0.66,152.02,152.0,11.743226]
["bitfinex","SOLUSD",1762307761385,22.19205369,152.06,152.0,11.743226]
["bitfinex","SOLUSD",1762307761564,12.403226,152.04,151.95,7.26108185]
["bitfinex","SOLUSD",1762307761769,0.66,152.04,151.95,0.68]
["bitfinex","SOLUSD",1762307761995,0.66,152.04,151.99,11.743226]
["bitfinex","SOLUSD",1762307762673,0.66,152.04,152.0,11.743226]
["bitfinex","SOLUSD",1762307763278,67.78,152.1,152.02,11.743226]
["bitfinex","SOLUSD",1762307763477,6.57721652,152.04,151.94,0.68]
["bitfinex","SOLUSD",1762307763679,25.96401147,152.09,152.02,11.743226]
["bitfinex","SOLUSD",1762307763861,12.403226,152.08,152.03,11.743226]
["bitfinex","SOLUSD",1762307764068,50.0,152.17,152.07,11.743226]
["bitfinex","SOLUSD",1762307764297,50.0,152.17,151.96,2.67999999]
["bitfinex","SOLUSD",1762307764298,0.66,152.18,152.13,11.743226]
["bitfinex","SOLUSD",1762307764614,0.66,152.18,152.15,11.743226]
["bitfinex","SOLUSD",1762307764890,12.403226,152.18,152.13,11.743226]
["bitfinex","SOLUSD",1762307765080,0.66,152.18,152.15,11.743226]
["bitfinex","SOLUSD",1762307765394,11.743226,152.16,152.1,11.743226]
["bitfinex","SOLUSD",1762307765597,11.743226,152.12,152.06,11.743226]
["bitfinex","SOLUSD",1762307765774,11.743226,152.12,151.99,20.592]
["bitfinex","SOLUSD",1762307765775,11.743226,152.11,152.01,0.68]
["bitfinex","SOLUSD",1762307766104,11.743226,152.06,151.97,0.68]
["bitfinex","SOLUSD",1762307766271,11.743226,152.09,152.03,11.743226]
["bitfinex","SOLUSD",1762307766601,21.53205369,152.06,152.0,11.743226]
["bitfinex","SOLUSD",1762307766772,30.38082769,152.08,152.05,11.743226]
["bitfinex","SOLUSD",1762307766773,0.66,152.08,152.05,11.743226]
["bitfinex","SOLUSD",1762307767111,0.66,152.08,151.98,0.68]
["bitfinex","SOLUSD",1762307767112,9.6,152.1,152.06,11.743226]
["bitfinex","SOLUSD",1762307767266,0.66,152.09,152.06,11.743226]
["bitfinex","SOLUSD",1762307767596,0.66,152.13,152.08,11.743226]
["bitfinex","SOLUSD",1762307767896,0.66,152.13,152.03,6.57764914]
["bitfinex","SOLUSD",1762307768072,0.66,152.13,152.08,11.743226]
["bitfinex","SOLUSD",1762307768406,9.78882769,152.08,151.96,0.68]
["bitfinex","SOLUSD",1762307768606,9.78882769,152.08,152.03,11.743226]
["bitfinex","SOLUSD",1762307768607,8.94,152.08,152.03,11.743226]
["bitfinex","SOLUSD",1762307768814,11.743226,152.1,152.04,11.743226]
["bitfinex","SOLUSD",1762307768988,0.66,152.11,152.07,11.743226]
["bitfinex","SOLUSD",1762307769185,0.66,152.11,152.06,11.743226]
["bitfinex","SOLUSD",1762307769186,0.66,152.1,152.06,11.743226]
["bitfinex","SOLUSD",1762307769400,11.743226,152.09,151.98,0.68]
["bitfinex","SOLUSD",1762307769710,0.66,152.1,152.07,11.743226]
["bitfinex","SOLUSD",1762307769889,0.66,152.1,152.06,11.743226]
["bitfinex","SOLUSD",1762307770079,0.66,152.1,151.98,7.25976148]
["bitfinex","SOLUSD",1762307770080,11.743226,152.08,152.03,11.743226]
["bitfinex","SOLUSD",1762307770406,6.57505424,152.09,152.05,11.743226]
["bitfinex","SOLUSD",1762307770577,6.57505424,152.09,151.96,21.272]
["bitfinex","SOLUSD",1762307770578,12.403226,152.08,151.96,21.272]
["bitfinex","SOLUSD",1762307770784,11.743226,152.05,152.0,11.743226]
["bitfinex","SOLUSD",1762307770985,11.743226,152.04,151.99,11.743226]
["bitfinex","SOLUSD",1762307771214,11.743226,152.04,151.98,11.743226]
["bitfinex","SOLUSD",1762307771385,0.66,152.06,152.02,11.743226]
["bitfinex","SOLUSD",1762307771585,21.53205369,152.05,151.99,11.743226]
["bitfinex","SOLUSD",1762307771905,11.743226,152.04,151.98,11.743226]
["bitfinex","SOLUSD",1762307772081,12.403226,152.04,151.93,0.68]
["bitfinex","SOLUSD",1762307772279,11.743226,152.0,151.95,11.743226]
["bitfinex","SOLUSD",1762307772612,11.743226,152.0,151.84,0.65]
["bitfinex","SOLUSD",1762307772613,11.743226,151.96,151.88,6.58380323]
["bitfinex","SOLUSD",1762307772798,11.743226,151.96,151.9,11.743226]
["bitfinex","SOLUSD",1762307773118,12.403226,151.96,151.9,11.743226]
["bitfinex","SOLUSD",1762307773406,12.403226,151.95,151.85,6.58537619]
["bitfinex","SOLUSD",1762307773619,6.58197854,151.93,151.88,11.743226]
["bitfinex","SOLUSD",1762307773809,18.72882769,151.97,151.88,11.743226]
["bitfinex","SOLUSD",1762307773810,18.72882769,151.97,151.92,11.743226]
["bitfinex","SOLUSD",1762307773991,0.66,151.97,151.92,11.743226]
["bitfinex","SOLUSD",1762307774314,1.99999999,152.05,151.96,11.743226]
["bitfinex","SOLUSD",1762307774315,9.6,152.01,151.96,11.743226]
["bitfinex","SOLUSD",1762307774489,7.23861864,152.01,151.97,11.743226]
["bitfinex","SOLUSD",1762307774689,22.19205369,152.0,151.95,11.743226]
["bitfinex","SOLUSD",1762307774893,22.19205369,152.0,151.96,11.743226]
["bitfinex","SOLUSD",1762307774894,0.66,152.0,151.96,11.743226]
["bitfinex","SOLUSD",1762307775097,0.66,152.05,151.99,11.743226]
["bitfinex","SOLUSD",1762307775302,0.66,152.05,152.02,11.743226]
["bitfinex","SOLUSD",1762307775700,6.57505424,152.09,152.04,11.743226]
["bitfinex","SOLUSD",1762307775701,0.66,152.09,152.04,11.743226]
["bitfinex","SOLUSD",1762307775905,0.66,152.12,152.03,0.68]
["bitfinex","SOLUSD",1762307776107,0.66,152.12,152.09,11.743226]
["bitfinex","SOLUSD",1762307776298,12.403226,152.12,152.06,11.743226]
["bitfinex","SOLUSD",1762307776492,0.66,152.12,152.09,11.743226]
["bitfinex","SOLUSD",1762307776711,11.743226,152.13,152.07,11.743226]
["bitfinex","SOLUSD",1762307776916,0.66,152.11,152.07,11.743226]
["bitfinex","SOLUSD",1762307777106,0.66,152.11,152.06,11.743226]
["bitfinex","SOLUSD",1762307777414,11.743226,152.09,151.97,0.65]
["bitfinex","SOLUSD",1762307777612,6.57635144,152.06,152.02,11.743226]
["bitfinex","SOLUSD",1762307777913,0.66,152.09,152.04,11.743226]
["bitfinex","SOLUSD",1762307778318,0.66,152.11,152.02,0.68]
["bitfinex","SOLUSD",1762307778499,0.66,152.11,152.07,11.743226]
["bitfinex","SOLUSD",1762307778700,0.66,152.11,152.04,0.68]
["bitfinex","SOLUSD",1762307778701,0.66,152.15,152.1,11.743226]
["bitfinex","SOLUSD",1762307779205,11.743226,152.13,152.04,0.68]
["bitfinex","SOLUSD",1762307779399,11.743226,152.13,152.07,11.743226]
["bitfinex","SOLUSD",1762307779602,11.743226,152.13,152.01,0.65]
["bitfinex","SOLUSD",1762307779603,6.57418973,152.11,152.06,11.743226]
["bitfinex","SOLUSD",1762307780015,9.78882769,152.15,152.1,11.743226]
["bitfinex","SOLUSD",1762307780204,13.74905872,152.28,152.14,11.743226]
["bitfinex","SOLUSD",1762307780205,0.66,152.21,152.14,11.743226]
["bitfinex","SOLUSD",1762307780413,17.0782045,152.27,152.15,0.65]
["bitfinex","SOLUSD",1762307780604,18.97060992,152.27,152.13,0.65]
["bitfinex","SOLUSD",1762307780907,0.66,152.26,152.13,0.65]
["bitfinex","SOLUSD",1762307781225,0.66,152.26,152.21,11.743226]
["bitfinex","SOLUSD",1762307781428,12.31074191,152.35,152.19,20.592]
["bitfinex","SOLUSD",1762307781429,7.22591225,152.31,152.19,20.592]
["bitfinex","SOLUSD",1762307781634,5.95885335,152.36,152.27,11.743226]
["bitfinex","SOLUSD",1762307781830,57.15326822,152.39,152.27,11.743226]
["bitfinex","SOLUSD",1762307781831,5.95885335,152.39,152.32,11.743226]
["bitfinex","SOLUSD",1762307782046,0.1,152.41,152.37,11.743226]
["bitfinex","SOLUSD",1762307782326,0.1,152.41,152.32,0.65]
["bitfinex","SOLUSD",1762307782327,0.76,152.41,152.32,0.65]
["bitfinex","SOLUSD",1762307782532,11.743226,152.38,152.3,0.65]
["bitfinex","SOLUSD",1762307782717,0.76,152.41,152.34,11.743226]
["bitfinex","SOLUSD",1762307782902,0.76,152.41,152.37,11.743226]
["bitfinex","SOLUSD",1762307783106,0.76,152.41,152.29,20.592]
["bitfinex","SOLUSD",1762307783107,0.1,152.41,152.4,11.743226]
["bitfinex","SOLUSD",1762307783623,9.98501084,152.51,152.4,12.423226]
["bitfinex","SOLUSD",1762307783832,0.66,152.5,152.4,7.24152549]
["bitfinex","SOLUSD",1762307784032,0.66,152.53,152.48,11.743226]
["bitfinex","SOLUSD",1762307784207,51.99999999,152.59,152.48,11.743226]
["bitfinex","SOLUSD",1762307784208,3.42701732,152.56,152.48,11.743226]
["bitfinex","SOLUSD",1762307784407,11.743226,152.54,152.48,11.743226]
["bitfinex","SOLUSD",1762307784807,11.743226,152.59,152.52,11.743226]
["bitfinex","SOLUSD",1762307785024,0.66,152.6,152.54,11.743226]
["bitfinex","SOLUSD",1762307785331,11.743226,152.61,152.49,1.33]
["bitfinex","SOLUSD",1762307785332,3.42513655,152.63,152.57,11.743226]
["bitfinex","SOLUSD",1762307785516,0.66,152.64,152.58,11.743226]
["bitfinex","SOLUSD",1762307785715,11.743226,152.59,152.5,0.68]
["bitfinex","SOLUSD",1762307785919,11.743226,152.56,152.46,0.68]
["bitfinex","SOLUSD",1762307786137,8.92,152.61,152.47,0.68]
["bitfinex","SOLUSD",1762307786433,11.743226,152.59,152.53,11.743226]
["bitfinex","SOLUSD",1762307786609,0.66,152.6,152.53,11.743226]
["bitfinex","SOLUSD",1762307787021,0.66,152.6,152.54,11.743226]
["bitfinex","SOLUSD",1762307787218,11.743226,152.56,152.47,0.68]
["bitfinex","SOLUSD",1762307787421,0.66,152.6,152.47,0.68]
["bitfinex","SOLUSD",1762307787422,0.66,152.6,152.5,11.743226]
["bitfinex","SOLUSD",1762307787604,11.743226,152.57,152.5,11.743226]
["bitfinex","SOLUSD",1762307787810,11.743226,152.58,152.52,11.743226]
["bitfinex","SOLUSD",1762307788012,11.743226,152.53,152.45,8.92]
["bitfinex","SOLUSD",1762307788208,11.743226,152.49,152.38,8.92]
["bitfinex","SOLUSD",1762307788407,32.335226,152.47,152.4,0.68]
["bitfinex","SOLUSD",1762307788717,32.335226,152.47,152.31,17.06377551]
["bitfinex","SOLUSD",1762307788718,11.743226,152.44,152.38,11.743226]
["bitfinex","SOLUSD",1762307789026,20.592,152.47,152.35,21.262]
["bitfinex","SOLUSD",1762307789027,0.68,152.47,152.35,21.262]
["bitfinex","SOLUSD",1762307789236,11.743226,152.46,152.36,0.67]
["bitfinex","SOLUSD",1762307789412,11.743226,152.44,152.36,0.67]
["bitfinex","SOLUSD",1762307789625,11.743226,152.46,152.4,11.743226]
["bitfinex","SOLUSD",1762307789818,7.2385735,152.48,152.4,11.743226]
["bitfinex","SOLUSD",1762307790133,11.743226,152.44,152.36,0.67]
["bitfinex","SOLUSD",1762307790330,11.743226,152.45,152.38,11.743226]
["bitfinex","SOLUSD",1762307790531,11.743226,152.47,152.4,11.743226]
["bitfinex","SOLUSD",1762307790733,18.3017995,152.48,152.41,11.743226]
["bitfinex","SOLUSD",1762307791029,18.3017995,152.48,152.36,7.88330524]
["bitfinex","SOLUSD",1762307791030,11.743226,152.43,152.36,11.743226]
["bitfinex","SOLUSD",1762307791201,30.38082769,152.46,152.35,11.743226]
["bitfinex","SOLUSD",1762307791406,11.743226,152.46,152.4,11.743226]
["bitfinex","SOLUSD",1762307791610,18.30361437,152.43,152.32,0.67]
["bitfinex","SOLUSD",1762307791807,11.743226,152.38,152.31,11.743226]
["bitfinex","SOLUSD",1762307792022,11.743226,152.38,152.29,0.67]
["bitfinex","SOLUSD",1762307792232,11.743226,152.4,152.34,11.743226]
["bitfinex","SOLUSD",1762307792433,11.743226,152.41,152.34,11.743226]
["bitfinex","SOLUSD",1762307792833,11.743226,152.41,152.35,11.743226]
["bitfinex","SOLUSD",1762307793029,20.663226,152.44,152.38,11.743226]
["bitfinex","SOLUSD",1762307793334,20.663226,152.44,152.31,11.743226]
["bitfinex","SOLUSD",1762307793335,11.743226,152.39,152.31,11.743226]
["bitfinex","SOLUSD",1762307793534,20.592,152.4,152.32,11.743226]
["bitfinex","SOLUSD",1762307793738,20.592,152.4,152.31,11.743226]
["bitfinex","SOLUSD",1762307793739,11.743226,152.37,152.31,11.743226]
["bitfinex","SOLUSD",1762307794044,11.743226,152.33,152.27,11.743226]
["bitfinex","SOLUSD",1762307794665,11.743226,152.31,152.25,12.403226]
["bitfinex","SOLUSD",1762307794817,11.743226,152.34,152.27,11.743226]
["bitfinex","SOLUSD",1762307795135,12.403226,152.37,152.3,11.743226]
["bitfinex","SOLUSD",1762307795337,12.403226,152.37,152.31,11.743226]
["bitfinex","SOLUSD",1762307795513,11.743226,152.33,152.21,9.57]
["bitfinex","SOLUSD",1762307795709,11.743226,152.31,152.25,11.743226]
["bitfinex","SOLUSD",1762307796016,11.743226,152.31,152.21,8.92]
["bitfinex","SOLUSD",1762307796017,11.743226,152.29,152.22,11.743226]
["bitfinex","SOLUSD",1762307796224,0.66,152.32,152.22,0.66]
["bitfinex","SOLUSD",1762307796421,11.743226,152.29,152.23,11.743226]
["bitfinex","SOLUSD",1762307796619,11.743226,152.31,152.22,0.66]
["bitfinex","SOLUSD",1762307796816,20.592,152.33,152.26,11.743226]
["bitfinex","SOLUSD",1762307797006,11.743226,152.33,152.22,1.31]
["bitfinex","SOLUSD",1762307797212,11.743226,152.3,152.23,0.66]
["bitfinex","SOLUSD",1762307797410,0.66,152.32,152.25,11.743226]
["bitfinex","SOLUSD",1762307797626,11.743226,152.3,152.24,11.743226]
["bitfinex","SOLUSD",1762307797931,11.743226,152.3,152.23,11.743226]
["bitfinex","SOLUSD",1762307798133,11.743226,152.3,152.24,11.743226]
["bitfinex","SOLUSD",1762307798327,0.66,152.32,152.24,11.743226]
["bitfinex","SOLUSD",1762307798527,7.22521167,152.32,152.24,11.743226]
["bitfinex","SOLUSD",1762307798728,11.743226,152.28,152.18,9.58]
["bitfinex","SOLUSD",1762307798932,0.66,152.34,152.27,11.743226]
["bitfinex","SOLUSD",1762307799240,12.403226,152.39,152.32,11.743226]
["bitfinex","SOLUSD",1762307799439,0.66,152.39,152.33,11.743226]
["bitfinex","SOLUSD",1762307799648,8.92,152.43,152.28,1.31]
["bitfinex","SOLUSD",1762307799649,11.743226,152.41,152.34,11.743226]
["bitfinex","SOLUSD",1762307799939,11.743226,152.42,152.35,11.743226]
["bitfinex","SOLUSD",1762307800315,11.743226,152.42,152.34,6.56422491]
["bitfinex","SOLUSD",1762307800316,11.743226,152.42,152.36,11.743226]
["bitfinex","SOLUSD",1762307800512,0.66,152.43,152.37,11.743226]
["bitfinex","SOLUSD",1762307800827,12.403226,152.42,152.35,11.743226]
["bitfinex","SOLUSD",1762307801024,12.403226,152.42,152.3,20.592]
["bitfinex","SOLUSD",1762307801025,0.66,152.42,152.3,0.66]
["bitfinex","SOLUSD",1762307801226,0.66,152.46,152.37,11.743226]
["bitfinex","SOLUSD",1762307801555,8.92,152.49,152.4,11.743226]
["bitfinex","SOLUSD",1762307801844,0.66,152.49,152.43,11.743226]
["bitfinex","SOLUSD",1762307802018,8.92,152.54,152.38,16.40592215]
["bitfinex","SOLUSD",1762307802019,18.95993119,152.52,152.45,11.743226]
["bitfinex","SOLUSD",1762307802217,0.66,152.52,152.47,11.743226]
["bitfinex","SOLUSD",1762307802416,0.66,152.54,152.47,11.743226]
["bitfinex","SOLUSD",1762307802621,18.95890966,152.54,152.47,11.743226]
["bitfinex","SOLUSD",1762307802836,0.66,152.54,152.47,11.743226]
["bitfinex","SOLUSD",1762307803016,11.743226,152.56,152.47,0.66]
["bitfinex","SOLUSD",1762307803218,0.66,152.58,152.47,0.66]
["bitfinex","SOLUSD",1762307803219,1120.8203356,152.48,152.47,32.995226]
["bitfinex","SOLUSD",1762307803437,1059.088341,152.48,152.47,12.403226]
["bitfinex","SOLUSD",1762307803741,1059.088341,152.48,152.47,18.96189327]
["bitfinex","SOLUSD",1762307803945,1059.088341,152.48,152.47,11.743226]
["bitfinex","SOLUSD",1762307805044,1024.10949692,152.48,152.47,32.335226]
["bitfinex","SOLUSD",1762307805216,1024.10949692,152.48,152.47,21.53205369]
["bitfinex","SOLUSD",1762307805217,871.38383254,152.48,152.47,21.53205369]
["bitfinex","SOLUSD",1762307805419,503.65031685,152.48,152.47,27.83517452]
["bitfinex","SOLUSD",1762307805619,503.65031685,152.48,152.47,84.39384179]
["bitfinex","SOLUSD",1762307805620,37.41760781,152.48,152.47,84.39384179]
["bitfinex","SOLUSD",1762307805819,0.66,152.66,152.55,20.592]
["bitfinex","SOLUSD",1762307806024,0.66,152.66,152.61,11.743226]
["bitfinex","SOLUSD",1762307806340,0.66,152.66,152.57,11.743226]
["bitfinex","SOLUSD",1762307806341,11.743226,152.64,152.57,11.743226]
["bitfinex","SOLUSD",1762307806544,7.2107312,152.66,152.56,8.92]
["bitfinex","SOLUSD",1762307806852,11.743226,152.64,152.58,11.743226]
["bitfinex","SOLUSD",1762307807036,22.19205369,152.65,152.58,11.743226]
["bitfinex","SOLUSD",1762307807349,12.403226,152.64,152.56,8.92]
["bitfinex","SOLUSD",1762307807644,0.66,152.64,152.6,11.743226]
["bitfinex","SOLUSD",1762307807837,0.1,152.67,152.57,20.592]
["bitfinex","SOLUSD",1762307808044,0.76,152.67,152.59,20.592]
["bitfinex","SOLUSD",1762307808357,0.1,152.67,152.6,0.65]
["bitfinex","SOLUSD",1762307808532,0.1,152.67,152.56,8.92]
["bitfinex","SOLUSD",1762307808533,0.76,152.67,152.56,29.512]
["bitfinex","SOLUSD",1762307808728,0.76,152.67,152.63,10.22223266]
["bitfinex","SOLUSD",1762307809124,7.31013504,152.67,152.57,0.65]
["bitfinex","SOLUSD",1762307809324,10.22223266,152.65,152.57,0.65]
["bitfinex","SOLUSD",1762307809526,10.44882769,152.66,152.57,10.22223266]
["bitfinex","SOLUSD",1762307809849,10.44882769,152.66,152.48,1.99999999]
["bitfinex","SOLUSD",1762307809850,10.22223266,152.58,152.52,10.22223266]
["bitfinex","SOLUSD",1762307810030,10.22223266,152.56,152.5,10.22223266]
["bitfinex","SOLUSD",1762307810224,10.22223266,152.56,152.49,8.9]
["bitfinex","SOLUSD",1762307810439,0.66,152.55,152.5,10.22223266]
["bitfinex","SOLUSD",1762307811038,0.66,152.55,152.49,8.9]
["bitfinex","SOLUSD",1762307811039,10.88223266,152.55,152.49,8.9]
["bitfinex","SOLUSD",1762307811243,10.88223266,152.55,152.45,10.22223266]
["bitfinex","SOLUSD",1762307811244,10.22223266,152.52,152.45,10.22223266]
["bitfinex","SOLUSD",1762307811440,10.22223266,152.52,152.42,7.21065446]
["bitfinex","SOLUSD",1762307811441,0.66,152.52,152.46,10.22223266]
["bitfinex","SOLUSD",1762307811627,0.66,152.51,152.46,10.22223266]
["bitfinex","SOLUSD",1762307811952,0.66,152.51,152.45,10.22223266]
["bitfinex","SOLUSD",1762307812249,0.66,152.51,152.42,6.56081879]
["bitfinex","SOLUSD",1762307812250,9.78882769,152.5,152.42,10.22223266]
["bitfinex","SOLUSD",1762307812449,10.22223266,152.46,152.4,10.22223266]
["bitfinex","SOLUSD",1762307812660,10.22223266,152.42,152.32,17.72]
["bitfinex","SOLUSD",1762307812956,10.22223266,152.43,152.36,10.22223266]
["bitfinex","SOLUSD",1762307813330,10.22223266,152.41,152.34,10.22223266]
["bitfinex","SOLUSD",1762307813656,0.66,152.42,152.36,10.22223266]
["bitfinex","SOLUSD",1762307813946,0.66,152.42,152.4,10.22223266]
["bitfinex","SOLUSD",1762307814151,0.66,152.46,152.41,10.22223266]
["bitfinex","SOLUSD",1762307814353,0.66,152.46,152.35,0.65]
["bitfinex","SOLUSD",1762307814354,0.66,152.5,152.45,10.22223266]
["bitfinex","SOLUSD",1762307814562,10.22223266,152.46,152.4,19.12223266]
["bitfinex","SOLUSD",1762307814853,10.22223266,152.46,152.4,10.22223266]
["bitfinex","SOLUSD",1762307815058,0.66,152.48,152.44,10.22223266]
["bitfinex","SOLUSD",1762307815232,0.66,152.52,152.47,10.22223266]
["bitfinex","SOLUSD",1762307815427,0.66,152.52,152.5,10.22223266]
["bitfinex","SOLUSD",1762307815733,0.66,152.52,152.45,20.592]
["bitfinex","SOLUSD",1762307815734,0.66,152.52,152.49,10.22223266]
["bitfinex","SOLUSD",1762307815948,0.66,152.52,152.48,10.22223266]
["bitfinex","SOLUSD",1762307816147,0.66,152.56,152.5,10.22223266]
["bitfinex","SOLUSD",1762307816341,10.22223266,152.61,152.54,10.22223266]
["bitfinex","SOLUSD",1762307816532,10.22223266,152.59,152.53,10.22223266]
["bitfinex","SOLUSD",1762307816856,10.22223266,152.57,152.5,10.22223266]
["bitfinex","SOLUSD",1762307817167,10.22223266,152.58,152.51,10.22223266]
["bitfinex","SOLUSD",1762307817352,0.66,152.61,152.54,10.22223266]
["bitfinex","SOLUSD",1762307817539,0.66,152.6,152.55,10.22223266]
["bitfinex","SOLUSD",1762307817857,0.66,152.6,152.51,8.9]
["bitfinex","SOLUSD",1762307817858,0.66,152.6,152.58,10.22223266]
["bitfinex","SOLUSD",1762307818640,0.66,152.6,152.57,10.22223266]
["bitfinex","SOLUSD",1762307818868,9.78882769,152.57,152.45,0.65]
["bitfinex","SOLUSD",1762307819030,10.22223266,152.56,152.5,10.22223266]
["bitfinex","SOLUSD",1762307819534,10.22223266,152.54,152.46,6.55909746]
["bitfinex","SOLUSD",1762307819736,10.99999999,152.67,152.53,10.22223266]
["bitfinex","SOLUSD",1762307819948,10.22223266,152.6,152.54,10.22223266]
["bitfinex","SOLUSD",1762307820158,10.22223266,152.59,152.49,43.5439397]
["bitfinex","SOLUSD",1762307820341,9.78882769,152.61,152.54,10.22223266]
["bitfinex","SOLUSD",1762307820534,10.22223266,152.6,152.49,43.5439397]
["bitfinex","SOLUSD",1762307820851,10.22223266,152.6,152.46,10.22223266]
["bitfinex","SOLUSD",1762307820852,9.78882769,152.54,152.46,10.22223266]
["bitfinex","SOLUSD",1762307821059,10.22223266,152.56,152.5,10.22223266]
["bitfinex","SOLUSD",1762307821238,10.44882769,152.58,152.5,10.22223266]
["bitfinex","SOLUSD",1762307821561,10.22223266,152.55,152.49,10.22223266]
["bitfinex","SOLUSD",1762307821975,0.66,152.57,152.53,10.22223266]
["bitfinex","SOLUSD",1762307822173,0.66,152.61,152.56,10.22223266]
["bitfinex","SOLUSD",1762307822363,9.0,152.67,152.6,10.22223266]
["bitfinex","SOLUSD",1762307822364,0.66,152.64,152.6,10.22223266]
["bitfinex","SOLUSD",1762307822676,0.66,152.64,152.55,20.592]
["bitfinex","SOLUSD",1762307822677,0.66,152.63,152.56,8.9]
["bitfinex","SOLUSD",1762307822877,0.66,152.66,152.6,10.22223266]
["bitfinex","SOLUSD",1762307823046,0.1,152.67,152.64,10.22223266]
["bitfinex","SOLUSD",1762307823245,0.1,152.67,152.65,10.22223266]
["bitfinex","SOLUSD",1762307823770,0.66,152.66,152.57,0.65]
["bitfinex","SOLUSD",1762307823962,0.66,152.66,152.56,8.9]
["bitfinex","SOLUSD",1762307823963,10.22223266,152.63,152.56,8.9]
["bitfinex","SOLUSD",1762307824266,23.5871792,152.66,152.5,19.12223266]
["bitfinex","SOLUSD",1762307824267,10.22223266,152.57,152.5,19.12223266]
["bitfinex","SOLUSD",1762307824472,10.22223266,152.6,152.53,10.22223266]
["bitfinex","SOLUSD",1762307824642,20.01106035,152.62,152.5,16.10722494]
["bitfinex","SOLUSD",1762307824840,0.66,152.63,152.5,16.10722494]
["bitfinex","SOLUSD",1762307824841,10.22223266,152.56,152.5,19.12223266]
["bitfinex","SOLUSD",1762307825039,10.88223266,152.55,152.44,0.65]
["bitfinex","SOLUSD",1762307825248,0.66,152.55,152.49,10.22223266]
["bitfinex","SOLUSD",1762307825549,0.66,152.55,152.47,10.22223266]
["bitfinex","SOLUSD",1762307825740,10.22223266,152.51,152.44,10.22223266]
["bitfinex","SOLUSD",1762307825936,10.22223266,152.53,152.47,10.22223266]
["bitfinex","SOLUSD",1762307826171,10.88223266,152.54,152.48,10.22223266]
["bitfinex","SOLUSD",1762307826341,0.66,152.58,152.51,10.22223266]
["bitfinex","SOLUSD",1762307826546,0.66,152.58,152.45,0.65]
["bitfinex","SOLUSD",1762307826547,0.66,152.58,152.53,10.22223266]
["bitfinex","SOLUSD",1762307826743,0.66,152.58,152.47,0.65]
["bitfinex","SOLUSD",1762307826943,0.66,152.58,152.52,10.22223266]
["bitfinex","SOLUSD",1762307827166,0.66,152.58,152.47,21.242]
["bitfinex","SOLUSD",1762307827345,0.66,152.58,152.53,10.22223266]
["bitfinex","SOLUSD",1762307827550,0.66,152.58,152.54,10.22223266]
["bitfinex","SOLUSD",1762307828188,10.22223266,152.62,152.5,29.492]
["bitfinex","SOLUSD",1762307828484,0.66,152.57,152.49,10.22223266]
["bitfinex","SOLUSD",1762307828659,0.66,152.57,152.5,10.22223266]
["bitfinex","SOLUSD",1762307828861,0.66,152.57,152.44,0.65]
["bitfinex","SOLUSD",1762307828862,0.66,152.57,152.49,10.22223266]
["bitfinex","SOLUSD",1762307829874,0.66,152.57,152.44,10.22223266]
["bitfinex","SOLUSD",1762307829875,10.22223266,152.51,152.44,10.22223266]
["bitfinex","SOLUSD",1762307830067,10.22223266,152.51,152.45,10.22223266]
["bitfinex","SOLUSD",1762307830264,0.66,152.54,152.48,10.22223266]
["bitfinex","SOLUSD",1762307830470,20.592,152.59,152.52,10.22223266]
["bitfinex","SOLUSD",1762307830782,16.38097594,152.62,152.46,0.65]
["bitfinex","SOLUSD",1762307830783,10.22223266,152.56,152.5,10.22223266]
["bitfinex","SOLUSD",1762307830952,10.22223266,152.55,152.49,10.22223266]
["bitfinex","SOLUSD",1762307831163,0.66,152.54,152.49,10.22223266]
["bitfinex","SOLUSD",1762307831677,0.66,152.54,152.5,10.22223266]
["bitfinex","SOLUSD",1762307832207,0.66,152.54,152.49,10.22223266]
["bitfinex","SOLUSD",1762307832488,10.88223266,152.58,152.51,10.22223266]
["bitfinex","SOLUSD",1762307832655,0.66,152.57,152.53,10.22223266]
["bitfinex","SOLUSD",1762307832850,0.66,152.57,152.54,10.22223266]
["bitfinex","SOLUSD",1762307833375,6.55279558,152.61,152.48,20.592]
["bitfinex","SOLUSD",1762307833376,0.66,152.56,152.52,10.22223266]
["bitfinex","SOLUSD",1762307833557,10.88223266,152.56,152.5,10.22223266]
["bitfinex","SOLUSD",1762307833765,0.66,152.56,152.51,10.22223266]
["bitfinex","SOLUSD",1762307833958,0.66,152.55,152.49,8.9]
["bitfinex","SOLUSD",1762307834159,10.22223266,152.54,152.49,8.9]
["bitfinex","SOLUSD",1762307834362,0.66,152.55,152.52,10.22223266]
["bitfinex","SOLUSD",1762307834574,0.66,152.55,152.51,10.22223266]
["bitfinex","SOLUSD",1762307834774,0.66,152.55,152.49,8.9]
["bitfinex","SOLUSD",1762307834981,0.66,152.55,152.5,10.22223266]
["bitfinex","SOLUSD",1762307835188,10.22223266,152.53,152.41,32.80460469]
["bitfinex","SOLUSD",1762307835473,10.22223266,152.53,152.47,10.22223266]
["bitfinex","SOLUSD",1762307835780,9.78882769,152.56,152.43,8.9]
["bitfinex","SOLUSD",1762307835781,10.22223266,152.51,152.45,10.22223266]
["bitfinex","SOLUSD",1762307835979,10.22223266,152.51,152.37,0.65]
["bitfinex","SOLUSD",1762307835980,10.22223266,152.48,152.37,0.65]
["bitfinex","SOLUSD",1762307836185,10.22223266,152.46,152.4,10.22223266]
["bitfinex","SOLUSD",1762307836482,0.66,152.46,152.41,10.22223266]
["bitfinex","SOLUSD",1762307836683,0.66,152.45,152.37,6.56282663]
["bitfinex","SOLUSD",1762307836875,0.66,152.45,152.34,0.65]
["bitfinex","SOLUSD",1762307836876,10.44882769,152.45,152.34,10.22223266]
["bitfinex","SOLUSD",1762307837078,10.22223266,152.44,152.38,10.22223266]
["bitfinex","SOLUSD",1762307837258,0.66,152.45,152.4,10.22223266]
["bitfinex","SOLUSD",1762307837459,0.66,152.45,152.41,10.22223266]
["bitfinex","SOLUSD",1762307837672,0.66,152.48,152.42,10.22223266]
["bitfinex","SOLUSD",1762307837856,0.66,152.49,152.45,10.22223266]
["bitfinex","SOLUSD",1762307838068,0.66,152.49,152.47,10.22223266]
["bitfinex","SOLUSD",1762307838275,0.66,152.49,152.45,10.22223266]
["bitfinex","SOLUSD",1762307838471,0.66,152.49,152.46,10.22223266]
["bitfinex","SOLUSD",1762307838670,10.22223266,152.52,152.48,10.22223266]
["bitfinex","SOLUSD",1762307838671,0.66,152.52,152.48,10.22223266]
["bitfinex","SOLUSD",1762307838875,0.66,152.52,152.5,10.22223266]
["bitfinex","SOLUSD",1762307839293,0.66,152.55,152.51,10.22223266]
["bitfinex","SOLUSD",1762307839459,10.88223266,152.56,152.5,10.22223266]
["bitfinex","SOLUSD",1762307839660,16.38498786,152.58,152.49,10.22223266]
["bitfinex","SOLUSD",1762307839661,10.22223266,152.55,152.49,10.22223266]
["bitfinex","SOLUSD",1762307839856,0.66,152.57,152.52,10.22223266]
["bitfinex","SOLUSD",1762307840165,10.22223266,152.55,152.49,10.22223266]
["bitfinex","SOLUSD",1762307840485,10.22223266,152.54,152.48,10.22223266]
["bitfinex","SOLUSD",1762307840667,0.66,152.54,152.49,10.22223266]
["bitfinex","SOLUSD",1762307840872,16.34190763,152.6,152.52,10.22223266]
["bitfinex","SOLUSD",1762307841073,0.66,152.57,152.52,10.22223266]
["bitfinex","SOLUSD",1762307841759,50.0,152.66,152.54,10.22223266]
["bitfinex","SOLUSD",1762307841760,9.78882769,152.62,152.54,10.22223266]
["bitfinex","SOLUSD",1762307841961,0.66,152.61,152.57,10.22223266]
["bitfinex","SOLUSD",1762307842279,0.66,152.61,152.51,29.492]
["bitfinex","SOLUSD",1762307842280,0.1,152.67,152.6,10.22223266]
["bitfinex","SOLUSD",1762307842483,0.1,152.67,152.64,10.22223266]
["bitfinex","SOLUSD",1762307842680,0.1,152.67,152.66,10.22223266]
["bitfinex","SOLUSD",1762307844279,0.1,152.67,152.66,16.77273704]
["bitfinex","SOLUSD",1762307844598,0.1,152.67,152.63,0.65]
["bitfinex","SOLUSD",1762307844599,0.76,152.67,152.6,8.9]
["bitfinex","SOLUSD",1762307844766,10.22223266,152.61,152.5,0.65]
["bitfinex","SOLUSD",1762307845089,0.66,152.63,152.48,8.9]
["bitfinex","SOLUSD",1762307845256,0.66,152.63,152.49,0.65]
["bitfinex","SOLUSD",1762307845461,10.88223266,152.63,152.56,10.22223266]
["bitfinex","SOLUSD",1762307845677,10.22223266,152.62,152.56,10.22223266]
["bitfinex","SOLUSD",1762307846183,0.66,152.61,152.56,10.22223266]
["bitfinex","SOLUSD",1762307846359,0.66,152.61,152.58,10.22223266]
["bitfinex","SOLUSD",1762307846980,0.66,152.61,152.59,10.22223266]
["bitfinex","SOLUSD",1762307847206,0.66,152.61,152.55,8.88]
["bitfinex","SOLUSD",1762307847486,0.66,152.61,152.57,10.22223266]
["bitfinex","SOLUSD",1762307847664,0.66,152.61,152.58,10.22223266]
["bitfinex","SOLUSD",1762307848184,10.22223266,152.59,152.35,55.39808034]
["bitfinex","SOLUSD",1762307848386,0.66,152.61,152.53,10.22223266]
["bitfinex","SOLUSD",1762307848591,10.22223266,152.57,152.5,10.22223266]
["bitfinex","SOLUSD",1762307848763,10.22223266,152.57,152.51,10.22223266]
["bitfinex","SOLUSD",1762307848964,0.68,152.57,152.54,10.22223266]
["bitfinex","SOLUSD",1762307849282,0.68,152.56,152.48,9.53]
["bitfinex","SOLUSD",1762307849481,10.90223266,152.56,152.5,10.22223266]
["bitfinex","SOLUSD",1762307849792,0.68,152.56,152.52,10.22223266]
["bitfinex","SOLUSD",1762307850183,0.68,152.56,152.51,10.22223266]
["bitfinex","SOLUSD",1762307850379,0.68,152.56,152.52,10.22223266]
["bitfinex","SOLUSD",1762307850865,10.90223266,152.59,152.53,10.22223266]
["bitfinex","SOLUSD",1762307851074,0.68,152.59,152.53,10.22223266]
["bitfinex","SOLUSD",1762307851295,0.68,152.58,152.54,10.22223266]
["bitfinex","SOLUSD",1762307851682,0.68,152.58,152.53,9.21494756]
["bitfinex","SOLUSD",1762307851875,9.89494756,152.58,152.52,9.21494756]
["bitfinex","SOLUSD",1762307852189,16.3417038,152.61,152.48,8.88]
["bitfinex","SOLUSD",1762307852190,9.21494756,152.56,152.5,9.21494756]
["bitfinex","SOLUSD",1762307852400,9.21494756,152.56,152.47,20.592]
["bitfinex","SOLUSD",1762307852401,9.21494756,152.56,152.49,9.21494756]
["bitfinex","SOLUSD",1762307852696,9.78882769,152.6,152.51,9.21494756]
["bitfinex","SOLUSD",1762307852900,9.21494756,152.58,152.52,9.21494756]
["bitfinex","SOLUSD",1762307853280,0.67,152.58,152.54,9.21494756]
["bitfinex","SOLUSD",1762307853694,0.67,152.58,152.48,21.242]
["bitfinex","SOLUSD",1762307853695,0.67,152.58,152.53,9.21494756]
["bitfinex","SOLUSD",1762307854906,0.1,152.67,152.57,9.21494756]
["bitfinex","SOLUSD",1762307855099,0.1,152.67,152.66,9.21494756]
["bitfinex","SOLUSD",1762307856095,0.1,152.67,152.66,30.45694756]
["bitfinex","SOLUSD",1762307856303,0.67,152.75,152.66,30.45694756]
["bitfinex","SOLUSD",1762307856304,0.67,152.79,152.72,9.21494756]
["bitfinex","SOLUSD",1762307856606,0.67,152.79,152.72,16.41287841]
["bitfinex","SOLUSD",1762307856780,1e-08,152.73,152.72,16.41287841]
["bitfinex","SOLUSD",1762307856981,0.67,152.83,152.75,20.592]
["bitfinex","SOLUSD",1762307857176,0.67,152.83,152.79,9.21494756]
["bitfinex","SOLUSD",1762307857376,0.67,152.83,152.76,0.65]
["bitfinex","SOLUSD",1762307857595,0.67,152.88,152.82,9.21494756]
["bitfinex","SOLUSD",1762307857804,25.81533011,153.02,152.77,8.88]
["bitfinex","SOLUSD",1762307857805,9.21494756,152.93,152.87,9.21494756]
["bitfinex","SOLUSD",1762307858003,15.75221281,152.97,152.91,9.21494756]
["bitfinex","SOLUSD",1762307858209,0.67,152.95,152.88,0.65]
["bitfinex","SOLUSD",1762307858407,8.88,153.01,152.94,9.21494756]
["bitfinex","SOLUSD",1762307858584,16.33855403,153.02,152.96,9.21494756]
["bitfinex","SOLUSD",1762307858585,0.67,152.99,152.96,9.21494756]
["bitfinex","SOLUSD",1762307858783,3.41664466,153.04,152.93,0.65]
["bitfinex","SOLUSD",1762307858784,4.08664466,153.04,152.93,0.65]
["bitfinex","SOLUSD",1762307858983,0.67,153.04,152.99,9.21494756]
["bitfinex","SOLUSD",1762307859214,0.67,153.03,152.92,30.122]
["bitfinex","SOLUSD",1762307859424,0.67,153.03,153.01,9.21494756]
["bitfinex","SOLUSD",1762307859595,26.58,153.14,152.95,20.592]
["bitfinex","SOLUSD",1762307859596,0.67,153.07,153.02,9.21494756]
["bitfinex","SOLUSD",1762307859799,0.67,153.07,153.03,9.21494756]
["bitfinex","SOLUSD",1762307860294,0.67,153.07,153.04,9.21494756]
["bitfinex","SOLUSD",1762307860496,0.67,153.07,152.95,20.592]
["bitfinex","SOLUSD",1762307860699,0.67,153.07,152.81,32.92082544]
["bitfinex","SOLUSD",1762307860700,9.21494756,153.01,152.87,0.65]
["bitfinex","SOLUSD",1762307861010,9.21494756,153.0,152.94,9.21494756]
["bitfinex","SOLUSD",1762307861310,0.67,153.02,152.98,9.21494756]
["bitfinex","SOLUSD",1762307861486,0.67,153.1,152.99,0.65]
["bitfinex","SOLUSD",1762307861809,9.21494756,153.08,152.97,0.65]
["bitfinex","SOLUSD",1762307862009,0.67,153.1,153.0,8.88]
["bitfinex","SOLUSD",1762307862179,0.67,153.1,153.05,9.21494756]
["bitfinex","SOLUSD",1762307862384,9.88494756,153.1,153.0,9.53]
["bitfinex","SOLUSD",1762307862630,9.21494756,153.04,152.96,20.592]
["bitfinex","SOLUSD",1762307862780,9.21494756,153.04,152.93,6.53893938]
["bitfinex","SOLUSD",1762307862781,21.262,153.09,153.0,9.21494756]
["bitfinex","SOLUSD",1762307862984,0.67,153.09,153.04,9.21494756]
["bitfinex","SOLUSD",1762307863193,0.67,153.12,153.0,21.242]
["bitfinex","SOLUSD",1762307863413,0.67,153.11,153.06,9.21494756]
["bitfinex","SOLUSD",1762307863711,9.88494756,153.11,153.05,9.21494756]
["bitfinex","SOLUSD",1762307863917,0.67,153.11,153.06,9.21494756]
["bitfinex","SOLUSD",1762307864122,0.67,153.1,153.05,9.21494756]
["bitfinex","SOLUSD",1762307864414,0.67,153.1,153.02,0.65]
["bitfinex","SOLUSD",1762307864736,16.41672071,153.1,153.04,9.21494756]
["bitfinex","SOLUSD",1762307865018,0.67,153.09,152.96,23.53175733]
["bitfinex","SOLUSD",1762307865186,0.67,153.09,152.95,8.86]
["bitfinex","SOLUSD",1762307865388,0.67,153.08,153.03,9.21494756]
["bitfinex","SOLUSD",1762307865684,0.67,153.08,152.96,22.88175184]
["bitfinex","SOLUSD",1762307865685,0.67,153.11,153.02,8.86]
["bitfinex","SOLUSD",1762307865900,0.67,153.11,153.07,9.21494756]
["bitfinex","SOLUSD",1762307866114,0.67,153.11,153.02,8.86]
["bitfinex","SOLUSD",1762307866115,0.67,153.11,153.06,9.21494756]
["bitfinex","SOLUSD",1762307866310,9.21494756,153.09,153.02,8.86]
["bitfinex","SOLUSD",1762307866513,9.21494756,153.08,153.02,8.86]
["bitfinex","SOLUSD",1762307866810,9.21494756,153.05,152.99,9.21494756]
["bitfinex","SOLUSD",1762307867198,22.86236853,153.09,153.0,9.21494756]
["bitfinex","SOLUSD",1762307867199,0.67,153.04,153.0,9.21494756]
["bitfinex","SOLUSD",1762307867408,9.21494756,153.03,152.95,8.86]
["bitfinex","SOLUSD",1762307867606,0.67,153.04,152.98,9.21494756]
["bitfinex","SOLUSD",1762307867795,0.67,153.04,153.01,9.21494756]
["bitfinex","SOLUSD",1762307867996,0.67,153.04,152.98,20.592]
["bitfinex","SOLUSD",1762307868204,0.67,153.04,153.01,9.21494756]
["bitfinex","SOLUSD",1762307868408,11.08732299,153.08,153.02,10.41732299]
["bitfinex","SOLUSD",1762307868718,0.67,153.07,152.98,27.12850321]
["bitfinex","SOLUSD",1762307868922,10.41732299,153.06,153.0,10.41732299]
["bitfinex","SOLUSD",1762307869127,0.67,153.07,153.0,10.41732299]
["bitfinex","SOLUSD",1762307869294,0.67,153.06,153.04,10.41732299]
["bitfinex","SOLUSD",1762307869501,0.67,153.11,153.05,10.41732299]
["bitfinex","SOLUSD",1762307869801,0.67,153.14,153.05,21.242]
["bitfinex","SOLUSD",1762307870100,0.1,153.15,153.09,20.592]
["bitfinex","SOLUSD",1762307870316,0.67,153.14,153.04,0.65]
["bitfinex","SOLUSD",1762307870520,0.67,153.14,153.12,10.41732299]
["bitfinex","SOLUSD",1762307870798,0.1,153.15,153.13,10.41732299]
["bitfinex","SOLUSD",1762307871119,0.1,153.15,153.12,10.41732299]
["bitfinex","SOLUSD",1762307871315,0.1,153.15,153.06,7.1833856]
["bitfinex","SOLUSD",1762307871316,0.77,153.15,153.11,10.41732299]
["bitfinex","SOLUSD",1762307871493,0.77,153.15,153.02,0.65]
["bitfinex","SOLUSD",1762307871494,10.41732299,153.13,153.02,0.65]
["bitfinex","SOLUSD",1762307871835,0.77,153.15,153.09,10.41732299]
["bitfinex","SOLUSD",1762307872121,11.08732299,153.14,153.08,10.41732299]
["bitfinex","SOLUSD",1762307872322,0.67,153.14,153.05,9.51]
["bitfinex","SOLUSD",1762307872525,0.67,153.14,153.06,6.5333856]
["bitfinex","SOLUSD",1762307872917,0.67,153.14,153.07,0.65]
["bitfinex","SOLUSD",1762307873225,7.20003803,153.14,153.09,10.41732299]
["bitfinex","SOLUSD",1762307873521,23.52496946,153.14,152.98,6.53680219]
["bitfinex","SOLUSD",1762307873832,10.41732299,153.11,153.05,10.41732299]
["bitfinex","SOLUSD",1762307874019,10.45882769,153.13,153.01,8.86]
["bitfinex","SOLUSD",1762307874020,10.41732299,153.12,153.06,10.41732299]
["bitfinex","SOLUSD",1762307874333,32.64379715,153.14,153.01,19.27732299]
["bitfinex","SOLUSD",1762307874334,10.41732299,153.07,153.01,19.27732299]
["bitfinex","SOLUSD",1762307874502,10.41732299,153.08,153.02,10.41732299]
["bitfinex","SOLUSD",1762307874700,6.53219773,153.09,153.02,10.41732299]
["bitfinex","SOLUSD",1762307874897,0.67,153.08,153.01,15.3955139]
["bitfinex","SOLUSD",1762307875098,11.08732299,153.08,153.02,10.41732299]
["bitfinex","SOLUSD",1762307875326,0.67,153.08,153.03,10.41732299]
["bitfinex","SOLUSD",1762307875499,0.67,153.11,153.07,10.41732299]
["bitfinex","SOLUSD",1762307875699,0.67,153.1,153.06,10.41732299]
["bitfinex","SOLUSD",1762307875893,0.67,153.1,153.0,0.65]
["bitfinex","SOLUSD",1762307876095,10.41732299,153.09,153.03,10.41732299]
["bitfinex","SOLUSD",1762307876410,0.67,153.08,153.03,10.41732299]
["bitfinex","SOLUSD",1762307876729,0.67,153.11,153.06,10.41732299]
["bitfinex","SOLUSD",1762307877100,0.67,153.11,153.07,10.41732299]
["bitfinex","SOLUSD",1762307877428,0.67,153.13,153.1,10.41732299]
["bitfinex","SOLUSD",1762307877806,0.67,153.13,153.06,20.592]
["bitfinex","SOLUSD",1762307878002,0.1,153.15,153.1,10.41732299]
["bitfinex","SOLUSD",1762307878310,0.77,153.15,153.06,20.592]
["bitfinex","SOLUSD",1762307878511,0.77,153.15,153.07,22.86535571]
["bitfinex","SOLUSD",1762307878721,0.77,153.15,153.07,6.53295877]
["bitfinex","SOLUSD",1762307879020,11.18732299,153.15,153.09,10.41732299]
["bitfinex","SOLUSD",1762307879327,0.1,153.15,153.14,10.41732299]
["bitfinex","SOLUSD",1762307879531,0.76,153.15,153.1,9.51]
["bitfinex","SOLUSD",1762307879703,0.1,153.15,153.12,10.41732299]
["bitfinex","SOLUSD",1762307879903,0.1,153.15,153.13,10.41732299]
["bitfinex","SOLUSD",1762307880103,0.1,153.15,153.14,10.41732299]
["bitfinex","SOLUSD",1762307880532,0.76,153.15,153.08,0.65]
["bitfinex","SOLUSD",1762307880704,0.76,153.15,153.06,8.86]
["bitfinex","SOLUSD",1762307880905,0.76,153.15,153.11,10.41732299]
["bitfinex","SOLUSD",1762307881431,20.20615068,153.14,153.06,8.86]
["bitfinex","SOLUSD",1762307881628,10.41732299,153.09,153.03,10.41732299]
["bitfinex","SOLUSD",1762307881930,30.38082769,153.12,153.02,10.41732299]
["bitfinex","SOLUSD",1762307882235,0.66,153.11,153.01,10.41732299]
["bitfinex","SOLUSD",1762307882433,9.78882769,153.13,153.08,10.41732299]
["bitfinex","SOLUSD",1762307882604,10.41732299,153.14,153.09,10.41732299]
["bitfinex","SOLUSD",1762307882804,10.41732299,153.1,153.04,10.41732299]
["bitfinex","SOLUSD",1762307883107,10.41732299,153.12,153.07,10.41732299]
["bitfinex","SOLUSD",1762307883415,9.78882769,153.11,153.01,21.242]
["bitfinex","SOLUSD",1762307883630,0.1,153.15,153.1,10.41732299]
["bitfinex","SOLUSD",1762307883833,0.1,153.15,153.14,10.41732299]
["bitfinex","SOLUSD",1762307884337,3.41113167,153.28,153.14,10.41732299]
["bitfinex","SOLUSD",1762307884338,0.66,153.28,153.17,20.592]
["bitfinex","SOLUSD",1762307884503,0.66,153.28,153.27,10.41732299]
["bitfinex","SOLUSD",1762307884708,0.66,153.33,153.27,10.41732299]
["bitfinex","SOLUSD",1762307884923,0.66,153.33,153.28,10.41732299]
["bitfinex","SOLUSD",1762307885137,0.66,153.33,153.26,10.41732299]
["bitfinex","SOLUSD",1762307885439,22.82066048,153.37,153.19,0.65]
["bitfinex","SOLUSD",1762307885440,0.66,153.37,153.32,10.41732299]
["bitfinex","SOLUSD",1762307885638,0.66,153.37,153.34,10.41732299]
["bitfinex","SOLUSD",1762307885937,0.66,153.37,153.25,29.432]
["bitfinex","SOLUSD",1762307885938,11.07732299,153.37,153.26,20.592]
["bitfinex","SOLUSD",1762307886129,11.07732299,153.37,153.16,0.65]
["bitfinex","SOLUSD",1762307886130,10.41732299,153.28,153.16,0.65]
["bitfinex","SOLUSD",1762307886332,10.41732299,153.28,153.14,6.52966732]
["bitfinex","SOLUSD",1762307886333,9.78882769,153.28,153.14,9.51]
["bitfinex","SOLUSD",1762307886538,10.41732299,153.23,153.14,8.86]
["bitfinex","SOLUSD",1762307886715,20.86615068,153.22,153.16,10.41732299]
["bitfinex","SOLUSD",1762307886914,10.41732299,153.19,153.13,10.41732299]
["bitfinex","SOLUSD",1762307887223,10.41732299,153.19,153.02,1.99999999]
["bitfinex","SOLUSD",1762307887224,21.252,153.18,153.07,10.41732299]
["bitfinex","SOLUSD",1762307887419,20.20615068,153.17,153.01,16.04546764]
["bitfinex","SOLUSD",1762307887614,9.78882769,153.13,153.07,10.41732299]
["bitfinex","SOLUSD",1762307887817,11.07732299,153.12,153.01,16.04547479]
["bitfinex","SOLUSD",1762307888014,9.78882769,153.08,153.01,8.86]
["bitfinex","SOLUSD",1762307888215,9.78882769,153.08,153.04,10.41732299]
["bitfinex","SOLUSD",1762307888417,0.66,153.1,153.07,10.41732299]
["bitfinex","SOLUSD",1762307888629,0.66,153.16,153.09,10.41732299]
["bitfinex","SOLUSD",1762307888849,9.78882769,153.13,153.02,0.65]
["bitfinex","SOLUSD",1762307889055,9.78882769,153.13,153.05,10.41732299]
["bitfinex","SOLUSD",1762307889056,20.20615068,153.11,153.05,10.41732299]
["bitfinex","SOLUSD",1762307889224,9.78882769,153.07,153.01,10.41732299]
["bitfinex","SOLUSD",1762307889425,10.41732299,153.08,153.0,19.29732299]
["bitfinex","SOLUSD",1762307889426,9.78882769,153.05,153.0,19.29732299]
["bitfinex","SOLUSD",1762307889627,0.66,153.06,153.01,10.41732299]
["bitfinex","SOLUSD",1762307889833,8.88,153.13,153.02,10.41732299]
["bitfinex","SOLUSD",1762307889834,9.78882769,153.05,153.02,10.41732299]
["bitfinex","SOLUSD",1762307890131,9.78882769,153.03,152.97,10.41732299]
["bitfinex","SOLUSD",1762307890350,0.66,153.04,153.0,10.41732299]
["bitfinex","SOLUSD",1762307890547,0.66,153.04,152.9,9.53]
["bitfinex","SOLUSD",1762307890548,0.66,153.04,153.03,10.41732299]
["bitfinex","SOLUSD",1762307890850,0.66,153.04,153.0,10.41732299]
["bitfinex","SOLUSD",1762307891026,9.78882769,153.05,152.96,0.65]
["bitfinex","SOLUSD",1762307891222,0.66,153.05,153.02,10.41732299]
["bitfinex","SOLUSD",1762307891422,0.66,153.05,152.96,0.65]
["bitfinex","SOLUSD",1762307891423,9.78882769,153.08,153.03,10.41732299]
["bitfinex","SOLUSD",1762307891753,9.78882769,153.09,153.04,10.41732299]
["bitfinex","SOLUSD",1762307891928,11.07732299,153.08,152.97,1.16]
["bitfinex","SOLUSD",1762307892134,9.78882769,153.06,152.95,9.53]
["bitfinex","SOLUSD",1762307892329,20.20615068,153.0,152.88,0.51]
["bitfinex","SOLUSD",1762307892635,0.66,153.05,152.98,10.41732299]
["bitfinex","SOLUSD",1762307892833,50.0,153.2,153.03,10.41732299]
["bitfinex","SOLUSD",1762307892834,0.66,153.09,153.03,10.41732299]
["bitfinex","SOLUSD",1762307893056,0.66,153.09,153.01,10.41732299]
["bitfinex","SOLUSD",1762307893228,10.41732299,153.06,153.01,10.41732299]
["bitfinex","SOLUSD",1762307893429,7.19219896,153.09,152.89,0.65]
["bitfinex","SOLUSD",1762307893430,10.41732299,153.04,152.89,0.65]
["bitfinex","SOLUSD",1762307893746,10.41732299,153.0,152.94,10.41732299]
["bitfinex","SOLUSD",1762307893937,10.41732299,153.02,152.96,10.41732299]
["bitfinex","SOLUSD",1762307894430,10.41732299,153.0,152.95,10.41732299]
["bitfinex","SOLUSD",1762307894629,0.66,153.01,152.98,10.41732299]
["bitfinex","SOLUSD",1762307894928,9.78882769,153.04,153.0,10.41732299]
["bitfinex","SOLUSD",1762307895137,65.43184341,153.1,153.02,10.41732299]
["bitfinex","SOLUSD",1762307895138,9.78882769,153.06,153.02,10.41732299]
["bitfinex","SOLUSD",1762307895356,9.78882769,153.06,153.01,10.41732299]
["bitfinex","SOLUSD",1762307895531,10.44882769,153.06,153.01,10.41732299]
["bitfinex","SOLUSD",1762307895850,0.66,153.05,153.01,10.41732299]
["bitfinex","SOLUSD",1762307896025,0.66,153.05,153.03,10.41732299]
["bitfinex","SOLUSD",1762307896227,50.0,153.18,153.04,10.41732299]
["bitfinex","SOLUSD",1762307896228,0.66,153.12,153.04,10.41732299]
["bitfinex","SOLUSD",1762307896430,6.52851325,153.18,153.11,10.41732299]
["bitfinex","SOLUSD",1762307896431,10.41732299,153.17,153.11,10.41732299]
["bitfinex","SOLUSD",1762307896649,10.41732299,153.17,153.14,10.41732299]
["bitfinex","SOLUSD",1762307896650,0.66,153.17,153.14,10.41732299]
["bitfinex","SOLUSD",1762307896947,0.66,153.17,153.06,0.65]
["bitfinex","SOLUSD",1762307896948,0.66,153.17,153.16,10.41732299]
["bitfinex","SOLUSD",1762307897350,11.07732299,153.17,153.12,10.41732299]
["bitfinex","SOLUSD",1762307897526,10.41732299,153.13,153.0,0.65]
["bitfinex","SOLUSD",1762307897733,9.78882769,153.08,153.03,10.41732299]
["bitfinex","SOLUSD",1762307897948,0.66,153.12,153.02,20.592]
["bitfinex","SOLUSD",1762307898150,0.66,153.12,153.05,10.41732299]
["bitfinex","SOLUSD",1762307898461,10.41732299,153.11,153.05,10.41732299]
["bitfinex","SOLUSD",1762307898628,0.66,153.12,153.08,10.41732299]
["bitfinex","SOLUSD",1762307898946,10.41732299,153.1,153.04,10.41732299]
["bitfinex","SOLUSD",1762307899130,9.78882769,153.11,153.05,4.34930321]
["bitfinex","SOLUSD",1762307899459,0.66,153.1,153.07,10.41732299]
["bitfinex","SOLUSD",1762307899647,9.78882769,153.11,153.08,4.34930321]
["bitfinex","SOLUSD",1762307899952,20.20615068,153.11,153.05,10.41732299]
["bitfinex","SOLUSD",1762307900261,9.78882769,153.07,153.06,4.34708079]
["bitfinex","SOLUSD",1762307900432,9.78882769,153.07,153.06,4.3663705]
["bitfinex","SOLUSD",1762307900433,0.66,153.07,153.06,4.3663705]
["bitfinex","SOLUSD",1762307900827,16.98178646,153.07,153.06,4.3663705]
["bitfinex","SOLUSD",1762307901154,16.98178646,153.07,152.96,0.65]
["bitfinex","SOLUSD",1762307901155,0.66,153.07,152.97,0.51]
["bitfinex","SOLUSD",1762307901341,0.66,153.07,152.98,0.65]
["bitfinex","SOLUSD",1762307901543,0.66,153.07,153.02,10.41732299]
["bitfinex","SOLUSD",1762307901934,20.86615068,153.1,153.04,10.41732299]
["bitfinex","SOLUSD",1762307902130,20.86615068,153.1,153.01,10.41732299]
["bitfinex","SOLUSD",1762307902131,10.41732299,153.07,153.01,10.41732299]
["bitfinex","SOLUSD",1762307902336,9.78882769,153.04,152.95,0.65]
["bitfinex","SOLUSD",1762307902531,10.41732299,153.02,152.93,8.9]
["bitfinex","SOLUSD",1762307902748,10.44882769,153.01,152.96,10.41732299]
["bitfinex","SOLUSD",1762307902932,0.66,153.0,152.96,10.41732299]
["bitfinex","SOLUSD",1762307903758,10.41732299,153.05,152.99,10.41732299]
["bitfinex","SOLUSD",1762307903950,9.78882769,153.08,153.04,10.41732299]
["bitfinex","SOLUSD",1762307904139,11.07732299,153.1,152.99,0.65]
["bitfinex","SOLUSD",1762307904140,0.66,153.1,153.0,0.51]
["bitfinex","SOLUSD",1762307904345,0.66,153.1,153.06,10.41732299]
["bitfinex","SOLUSD",1762307904547,0.66,153.1,153.01,0.65]
["bitfinex","SOLUSD",1762307904844,9.78882769,153.07,153.03,10.41732299]
["bitfinex","SOLUSD",1762307905041,9.78882769,153.08,153.03,10.41732299]
["bitfinex","SOLUSD",1762307905239,10.44882769,153.08,153.03,10.41732299]
["bitfinex","SOLUSD",1762307905440,0.66,153.07,153.03,10.41732299]
["bitfinex","SOLUSD",1762307905746,9.78882769,153.1,153.06,10.41732299]
["bitfinex","SOLUSD",1762307905948,9.78882769,153.1,153.0,1.16]
["bitfinex","SOLUSD",1762307905949,9.78882769,153.1,153.07,10.41732299]
["bitfinex","SOLUSD",1762307906455,0.66,153.1,153.06,10.41732299]
["bitfinex","SOLUSD",1762307907030,0.66,153.1,153.0,1.16]
["bitfinex","SOLUSD",1762307907241,20.20615068,153.06,153.0,10.41732299]
["bitfinex","SOLUSD",1762307907437,9.78882769,153.0,152.94,10.41732299]
["bitfinex","SOLUSD",1762307907652,20.86615068,153.0,152.94,10.41732299]
["bitfinex","SOLUSD",1762307908059,0.66,153.05,152.97,10.41732299]
["bitfinex","SOLUSD",1762307908360,0.72,153.12,153.04,10.41732299]
["bitfinex","SOLUSD",1762307908560,25.81533011,153.23,153.0,20.592]
["bitfinex","SOLUSD",1762307908561,6.52834437,153.18,153.11,10.41732299]
["bitfinex","SOLUSD",1762307908730,0.72,153.19,153.15,10.41732299]
["bitfinex","SOLUSD",1762307909056,8.88,153.25,153.09,6.53193453]
["bitfinex","SOLUSD",1762307909057,0.72,153.22,153.17,10.41732299]
["bitfinex","SOLUSD",1762307909250,0.72,153.22,153.13,8.88]
["bitfinex","SOLUSD",1762307909432,10.41732299,153.21,153.15,10.41732299]
["bitfinex","SOLUSD",1762307909637,10.41732299,153.21,153.13,8.88]
["bitfinex","SOLUSD",1762307909638,9.78882769,153.19,153.05,0.65]
["bitfinex","SOLUSD",1762307909973,9.78882769,153.14,153.09,10.41732299]
["bitfinex","SOLUSD",1762307910262,9.78882769,153.14,153.02,15.41509345]
["bitfinex","SOLUSD",1762307910263,9.78882769,153.12,153.07,10.41732299]
["bitfinex","SOLUSD",1762307910443,9.78882769,153.12,153.02,8.88]
["bitfinex","SOLUSD",1762307910444,11.13732299,153.13,153.08,10.41732299]
["bitfinex","SOLUSD",1762307910761,9.78882769,153.12,153.08,10.41732299]
["bitfinex","SOLUSD",1762307911053,10.41732299,153.09,153.04,10.41732299]
["bitfinex","SOLUSD",1762307911262,0.72,153.11,153.02,9.53]
["bitfinex","SOLUSD",1762307911445,9.78882769,153.1,153.06,10.41732299]
["bitfinex","SOLUSD",1762307911635,9.78882769,153.12,153.07,10.41732299]
["bitfinex","SOLUSD",1762307911841,10.41732299,153.11,153.02,8.88]
["bitfinex","SOLUSD",1762307912161,20.20615068,153.09,153.03,10.41732299]
["bitfinex","SOLUSD",1762307912366,9.78882769,153.09,153.03,10.41732299]
["bitfinex","SOLUSD",1762307912533,9.78882769,153.07,153.02,19.29732299]
["bitfinex","SOLUSD",1762307912734,20.20615068,153.07,153.02,8.88]
["bitfinex","SOLUSD",1762307912933,0.7,153.06,153.02,19.29732299]
["bitfinex","SOLUSD",1762307913174,0.7,153.06,153.02,8.88]
["bitfinex","SOLUSD",1762307913461,9.78882769,153.05,152.99,10.41732299]
["bitfinex","SOLUSD",1762307913640,10.48882769,153.04,152.95,8.88]
["bitfinex","SOLUSD",1762307913838,9.78882769,153.04,153.0,10.41732299]
["bitfinex","SOLUSD",1762307914155,9.78882769,153.07,153.03,10.41732299]
["bitfinex","SOLUSD",1762307914355,0.7,153.08,153.04,10.41732299]
["bitfinex","SOLUSD",1762307914532,9.78882769,153.04,152.91,1.16]
["bitfinex","SOLUSD",1762307914865,9.78882769,152.98,152.89,0.2]
["bitfinex","SOLUSD",1762307915032,9.78882769,153.0,152.91,10.41732299]
["bitfinex","SOLUSD",1762307915231,20.20615068,152.96,152.91,10.41732299]
["bitfinex","SOLUSD",1762307915456,0.7,152.99,152.89,0.2]
["bitfinex","SOLUSD",1762307915663,20.20615068,152.94,152.89,0.2]
["bitfinex","SOLUSD",1762307916037,20.20615068,152.92,152.89,0.2]
["bitfinex","SOLUSD",1762307916370,0.7,152.93,152.89,0.2]
["bitfinex","SOLUSD",1762307916557,0.7,152.93,152.89,10.61732299]
["bitfinex","SOLUSD",1762307916758,9.78882769,152.95,152.91,10.41732299]
["bitfinex","SOLUSD",1762307916940,9.78882769,152.96,152.91,10.41732299]
["bitfinex","SOLUSD",1762307917136,50.0,153.0,152.89,0.2]
["bitfinex","SOLUSD",1762307917339,10.41732299,152.97,152.91,10.41732299]
["bitfinex","SOLUSD",1762307917666,0.7,152.98,152.89,7.39061067]
["bitfinex","SOLUSD",1762307917848,0.7,152.98,152.95,10.41732299]
["bitfinex","SOLUSD",1762307918156,0.7,152.98,152.92,10.41732299]
["bitfinex","SOLUSD",1762307918330,0.7,153.02,152.9,0.51]
["bitfinex","SOLUSD",1762307918545,0.7,153.05,153.0,10.41732299]
["bitfinex","SOLUSD",1762307918741,11.11732299,153.05,152.95,8.88]
["bitfinex","SOLUSD",1762307918941,10.41732299,152.99,152.93,10.41732299]
["bitfinex","SOLUSD",1762307919165,20.20615068,152.98,152.89,0.2]
["bitfinex","SOLUSD",1762307919469,9.78882769,152.94,152.89,10.61732299]
["bitfinex","SOLUSD",1762307919673,10.48882769,152.94,152.89,10.61732299]
["bitfinex","SOLUSD",1762307919856,10.48882769,152.94,152.9,10.41732299]
["bitfinex","SOLUSD",1762307920057,10.48882769,152.94,152.89,10.61732299]
["bitfinex","SOLUSD",1762307920058,0.7,152.93,152.89,10.61732299]
["bitfinex","SOLUSD",1762307920368,0.7,152.93,152.89,0.2]
["bitfinex","SOLUSD",1762307920668,20.20615068,152.92,152.89,0.2]
["bitfinex","SOLUSD",1762307920850,10.41732299,152.91,152.89,0.2]
["bitfinex","SOLUSD",1762307921170,20.20615068,152.9,152.83,0.2]
["bitfinex","SOLUSD",1762307921464,20.20615068,152.84,152.83,0.2]
["bitfinex","SOLUSD",1762307921649,9.78882769,152.83,152.74,8.9]
["bitfinex","SOLUSD",1762307921853,0.7,152.84,152.77,10.41732299]
["bitfinex","SOLUSD",1762307922160,20.20615068,152.88,152.83,10.41732299]
["bitfinex","SOLUSD",1762307922347,20.20615068,152.88,152.75,0.7]
["bitfinex","SOLUSD",1762307922348,10.41732299,152.85,152.79,10.41732299]
["bitfinex","SOLUSD",1762307922551,9.78882769,152.86,152.79,10.41732299]
["bitfinex","SOLUSD",1762307922552,10.41732299,152.84,152.79,10.41732299]
["bitfinex","SOLUSD",1762307922968,9.78882769,152.87,152.78,20.592]
["bitfinex","SOLUSD",1762307923147,20.20615068,152.86,152.81,10.41732299]
["bitfinex","SOLUSD",1762307923469,20.20615068,152.86,152.76,1.35]
["bitfinex","SOLUSD",1762307923470,10.41732299,152.83,152.77,10.41732299]
["bitfinex","SOLUSD",1762307923763,10.41732299,152.82,152.76,10.41732299]
["bitfinex","SOLUSD",1762307924072,0.7,152.85,152.8,10.41732299]
["bitfinex","SOLUSD",1762307924266,0.7,152.85,152.71,0.65]
["bitfinex","SOLUSD",1762307924267,10.41732299,152.82,152.71,0.65]
["bitfinex","SOLUSD",1762307924450,10.41732299,152.81,152.71,1.35]
["bitfinex","SOLUSD",1762307924651,10.41732299,152.81,152.76,10.41732299]
["bitfinex","SOLUSD",1762307924851,20.592,152.87,152.78,10.41732299]
["bitfinex","SOLUSD",1762307924852,9.78882769,152.85,152.78,10.41732299]
["bitfinex","SOLUSD",1762307925044,10.41732299,152.83,152.73,6.54744343]
["bitfinex","SOLUSD",1762307925391,10.41732299,152.81,152.73,0.7]
["bitfinex","SOLUSD",1762307925547,10.41732299,152.81,152.76,10.41732299]
["bitfinex","SOLUSD",1762307925741,10.41732299,152.81,152.73,0.7]
["bitfinex","SOLUSD",1762307925941,0.7,152.84,152.68,0.7]
["bitfinex","SOLUSD",1762307925942,10.41732299,152.76,152.68,0.7]
["bitfinex","SOLUSD",1762307926152,10.41732299,152.72,152.66,10.41732299]
["bitfinex","SOLUSD",1762307926353,0.7,152.81,152.71,10.41732299]
["bitfinex","SOLUSD",1762307926646,10.41732299,152.81,152.76,10.41732299]
["bitfinex","SOLUSD",1762307926862,10.41732299,152.81,152.72,1.35]
["bitfinex","SOLUSD",1762307926863,20.20615068,152.82,152.77,10.41732299]
["bitfinex","SOLUSD",1762307927063,20.20615068,152.82,152.72,1.35]
["bitfinex","SOLUSD",1762307927064,9.78882769,152.81,152.72,1.35]
["bitfinex","SOLUSD",1762307927267,9.78882769,152.81,152.7,20.592]
["bitfinex","SOLUSD",1762307927268,9.78882769,152.79,152.74,10.41732299]
["bitfinex","SOLUSD",1762307927472,20.20615068,152.79,152.74,10.41732299]
["bitfinex","SOLUSD",1762307927670,0.7,152.78,152.73,10.41732299]
["bitfinex","SOLUSD",1762307927969,10.41732299,152.79,152.74,10.41732299]
["bitfinex","SOLUSD",1762307928169,10.48882769,152.81,152.73,10.41732299]
["bitfinex","SOLUSD",1762307928474,18.97523223,152.84,152.79,9.18640454]
["bitfinex","SOLUSD",1762307928660,9.18640454,152.87,152.81,9.18640454]
["bitfinex","SOLUSD",1762307928851,0.7,152.88,152.82,9.18640454]
["bitfinex","SOLUSD",1762307929182,20.592,152.93,152.79,0.7]
["bitfinex","SOLUSD",1762307929369,5.23527961,153.0,152.86,9.18640454]
["bitfinex","SOLUSD",1762307929370,9.18640454,152.91,152.86,9.18640454]
["bitfinex","SOLUSD",1762307929560,50.0,152.99,152.88,9.18640454]
["bitfinex","SOLUSD",1762307929561,9.18640454,152.93,152.88,9.18640454]
["bitfinex","SOLUSD",1762307929763,9.18640454,152.93,152.83,0.7]
["bitfinex","SOLUSD",1762307929764,9.18640454,152.96,152.9,9.18640454]
["bitfinex","SOLUSD",1762307929946,0.7,152.98,152.91,9.18640454]
["bitfinex","SOLUSD",1762307930151,50.0,153.04,152.86,0.65]
["bitfinex","SOLUSD",1762307930152,0.7,153.02,152.94,9.18640454]
["bitfinex","SOLUSD",1762307930377,9.18640454,152.99,152.89,0.65]
["bitfinex","SOLUSD",1762307930551,9.18640454,153.01,152.95,9.18640454]
["bitfinex","SOLUSD",1762307931054,0.7,153.02,152.97,9.18640454]
["bitfinex","SOLUSD",1762307931263,0.7,153.02,152.92,0.7]
["bitfinex","SOLUSD",1762307931264,0.7,153.02,152.98,9.18640454]
["bitfinex","SOLUSD",1762307931487,0.7,153.02,152.93,9.53]
["bitfinex","SOLUSD",1762307931488,9.18640454,153.05,153.0,9.18640454]
["bitfinex","SOLUSD",1762307931655,0.7,153.06,153.02,9.18640454]
["bitfinex","SOLUSD",1762307931985,9.88640454,153.07,152.97,21.242]
["bitfinex","SOLUSD",1762307932157,9.18640454,153.02,152.96,9.18640454]
["bitfinex","SOLUSD",1762307932360,0.7,153.06,152.93,36.66080277]
["bitfinex","SOLUSD",1762307932671,9.78882769,153.05,153.0,9.18640454]
["bitfinex","SOLUSD",1762307932973,6.53423941,153.04,152.93,29.472]
["bitfinex","SOLUSD",1762307933179,9.78882769,152.99,152.94,9.18640454]
["bitfinex","SOLUSD",1762307933676,9.88640454,152.98,152.93,8.88]
["bitfinex","SOLUSD",1762307933883,9.88640454,152.98,152.93,18.06640454]
["bitfinex","SOLUSD",1762307934086,50.0,153.16,152.93,18.06640454]
["bitfinex","SOLUSD",1762307934087,16.3291966,153.1,152.97,9.18640454]
["bitfinex","SOLUSD",1762307934382,0.7,153.12,153.04,9.18640454]
["bitfinex","SOLUSD",1762307934570,0.7,153.12,153.07,9.18640454]
["bitfinex","SOLUSD",1762307934883,12.37307201,153.18,153.07,9.18640454]
["bitfinex","SOLUSD",1762307935081,12.37307201,153.18,153.04,20.592]
["bitfinex","SOLUSD",1762307935082,9.18640454,153.15,153.06,6.5333856]
["bitfinex","SOLUSD",1762307935296,0.7,153.17,153.13,9.18640454]
["bitfinex","SOLUSD",1762307935464,9.28640454,153.18,153.15,9.18640454]
["bitfinex","SOLUSD",1762307935465,0.1,153.18,153.15,9.18640454]
["bitfinex","SOLUSD",1762307935781,9.18640454,153.16,153.1,8.86]
["bitfinex","SOLUSD",1762307935986,9.18640454,153.14,153.05,20.592]
["bitfinex","SOLUSD",1762307936285,9.18640454,153.13,153.07,9.18640454]
["bitfinex","SOLUSD",1762307936589,9.18640454,153.15,153.1,9.18640454]
["bitfinex","SOLUSD",1762307936789,0.7,153.17,153.1,9.18640454]
["bitfinex","SOLUSD",1762307936790,0.7,153.16,153.1,9.18640454]
["bitfinex","SOLUSD",1762307937085,0.7,153.16,153.12,9.18640454]
["bitfinex","SOLUSD",1762307937319,0.1,153.18,153.13,9.18640454]
["bitfinex","SOLUSD",1762307937785,9.98640454,153.18,153.13,9.18640454]
["bitfinex","SOLUSD",1762307937960,0.1,153.18,153.1,21.242]
["bitfinex","SOLUSD",1762307938165,0.1,153.18,153.17,9.18640454]
["bitfinex","SOLUSD",1762307938566,0.68,153.3,153.2,20.592]
["bitfinex","SOLUSD",1762307938770,16.3007844,153.37,153.21,0.65]
["bitfinex","SOLUSD",1762307938771,0.68,153.36,153.21,0.65]
["bitfinex","SOLUSD",1762307938966,9.18640454,153.29,153.18,0.65]
["bitfinex","SOLUSD",1762307939281,9.18640454,153.29,153.16,9.57]
["bitfinex","SOLUSD",1762307939282,9.18640454,153.25,153.2,9.18640454]
["bitfinex","SOLUSD",1762307939667,0.68,153.24,153.21,9.18640454]
["bitfinex","SOLUSD",1762307939869,0.68,153.24,153.2,9.18640454]
["bitfinex","SOLUSD",1762307940071,9.78882769,153.27,153.2,9.18640454]
["bitfinex","SOLUSD",1762307940276,9.78882769,153.27,153.16,0.71]
["bitfinex","SOLUSD",1762307940277,0.68,153.27,153.21,9.18640454]
["bitfinex","SOLUSD",1762307940591,58.40427862,153.43,153.26,9.18640454]
["bitfinex","SOLUSD",1762307940592,0.68,153.34,153.26,9.18640454]
["bitfinex","SOLUSD",1762307940803,0.68,153.42,153.32,9.18640454]
["bitfinex","SOLUSD",1762307940970,9.18640454,153.39,153.34,9.18640454]
["bitfinex","SOLUSD",1762307941180,0.68,153.47,153.38,9.18640454]
["bitfinex","SOLUSD",1762307941379,0.68,153.46,153.39,9.18640454]
["bitfinex","SOLUSD",1762307941599,0.68,153.46,153.37,8.86]
["bitfinex","SOLUSD",1762307941973,9.18640454,153.38,153.28,0.65]
["bitfinex","SOLUSD",1762307942178,0.68,153.46,153.34,9.18640454]
["bitfinex","SOLUSD",1762307942477,0.68,153.45,153.31,21.242]
["bitfinex","SOLUSD",1762307942699,0.68,153.45,153.29,0.71]
["bitfinex","SOLUSD",1762307942700,20.592,153.42,153.29,0.71]
["bitfinex","SOLUSD",1762307942996,20.592,153.42,153.25,9.18640454]
["bitfinex","SOLUSD",1762307942997,9.18640454,153.3,153.25,9.18640454]
["bitfinex","SOLUSD",1762307943304,9.18640454,153.3,153.19,18.04640454]
["bitfinex","SOLUSD",1762307943305,9.18640454,153.26,153.19,18.04640454]
["bitfinex","SOLUSD",1762307943475,9.18640454,153.28,153.2,0.65]
["bitfinex","SOLUSD",1762307943670,9.18640454,153.24,153.19,8.86]
["bitfinex","SOLUSD",1762307943877,9.18640454,153.2,153.14,9.18640454]
["bitfinex","SOLUSD",1762307944084,9.78882769,153.23,153.11,0.71]
["bitfinex","SOLUSD",1762307944085,0.68,153.23,153.12,0.65]
["bitfinex","SOLUSD",1762307944316,0.68,153.23,153.1,8.88]
["bitfinex","SOLUSD",1762307944317,18.97523223,153.19,153.13,9.18640454]
["bitfinex","SOLUSD",1762307944487,18.97523223,153.19,153.1,8.88]
["bitfinex","SOLUSD",1762307944488,0.68,153.22,153.18,9.18640454]
["bitfinex","SOLUSD",1762307944675,0.68,153.31,153.21,9.18640454]
["bitfinex","SOLUSD",1762307944982,0.68,153.31,153.27,9.18640454]
["bitfinex","SOLUSD",1762307945297,0.68,153.31,153.22,21.242]
["bitfinex","SOLUSD",1762307945298,0.68,153.31,153.22,0.65]
["bitfinex","SOLUSD",1762307945603,9.78882769,153.29,153.19,30.832]
["bitfinex","SOLUSD",1762307945916,9.78882769,153.3,153.19,8.88]
["bitfinex","SOLUSD",1762307946077,9.18640454,153.23,153.18,9.18640454]
["bitfinex","SOLUSD",1762307946279,9.78882769,153.27,153.22,9.18640454]
["bitfinex","SOLUSD",1762307946479,0.68,153.26,153.22,9.18640454]
["bitfinex","SOLUSD",1762307946680,0.68,153.26,153.2,9.18640454]
["bitfinex","SOLUSD",1762307946681,18.97523223,153.25,153.2,9.18640454]
["bitfinex","SOLUSD",1762307946880,18.97523223,153.25,153.15,0.65]
["bitfinex","SOLUSD",1762307946881,18.97523223,153.23,153.14,8.88]
["bitfinex","SOLUSD",1762307947095,9.18640454,153.22,153.14,8.88]
["bitfinex","SOLUSD",1762307947395,9.18640454,153.22,153.16,9.18640454]
["bitfinex","SOLUSD",1762307947575,9.18640454,153.22,153.08,0.65]
["bitfinex","SOLUSD",1762307947576,9.18640454,153.17,153.08,0.65]
["bitfinex","SOLUSD",1762307947776,0.68,153.21,153.13,9.18640454]
["bitfinex","SOLUSD",1762307947976,0.68,153.21,153.07,0.65]
["bitfinex","SOLUSD",1762307947977,0.68,153.25,153.19,9.18640454]
["bitfinex","SOLUSD",1762307948196,9.78882769,153.23,153.2,9.18640454]
["bitfinex","SOLUSD",1762307948404,9.78882769,153.2,153.15,8.88]
["bitfinex","SOLUSD",1762307948605,9.18640454,153.18,153.15,8.88]
["bitfinex","SOLUSD",1762307949109,0.68,153.17,153.15,8.88]
["bitfinex","SOLUSD",1762307949780,9.78882769,153.2,153.15,18.06640454]
["bitfinex","SOLUSD",1762307949978,9.18640454,153.17,153.15,8.88]
["bitfinex","SOLUSD",1762307950199,9.78882769,153.18,153.1,9.18640454]
["bitfinex","SOLUSD",1762307950200,9.18640454,153.16,153.1,9.18640454]
["bitfinex","SOLUSD",1762307950389,9.18640454,153.15,153.1,9.18640454]
["bitfinex","SOLUSD",1762307950586,18.97523223,153.16,153.08,8.88]
["bitfinex","SOLUSD",1762307950788,0.68,153.15,153.08,8.88]
["bitfinex","SOLUSD",1762307950999,9.86640454,153.15,153.1,9.18640454]
["bitfinex","SOLUSD",1762307951199,0.68,153.15,153.1,9.18640454]
["bitfinex","SOLUSD",1762307951402,0.68,153.14,153.11,9.18640454]
["bitfinex","SOLUSD",1762307951588,9.18640454,153.17,153.12,9.18640454]
["bitfinex","SOLUSD",1762307951905,9.86640454,153.17,153.12,9.18640454]
["bitfinex","SOLUSD",1762307952107,9.86640454,153.17,153.05,0.71]
["bitfinex","SOLUSD",1762307952108,9.18640454,153.13,153.03,0.65]
["bitfinex","SOLUSD",1762307952301,9.18640454,153.05,152.97,0.71]
["bitfinex","SOLUSD",1762307952511,9.18640454,153.05,152.94,0.71]
["bitfinex","SOLUSD",1762307952512,0.68,153.05,152.94,0.71]
["bitfinex","SOLUSD",1762307952805,0.68,153.04,152.95,0.65]
["bitfinex","SOLUSD",1762307953022,0.68,153.04,152.99,9.18640454]
["bitfinex","SOLUSD",1762307953183,9.86640454,153.04,152.99,9.18640454]
["bitfinex","SOLUSD",1762307953384,9.86640454,153.04,152.93,8.88]
["bitfinex","SOLUSD",1762307953385,9.18640454,153.02,152.93,8.88]
["bitfinex","SOLUSD",1762307953700,20.592,153.08,152.96,20.592]
["bitfinex","SOLUSD",1762307953901,9.18640454,153.03,152.98,9.18640454]
["bitfinex","SOLUSD",1762307954091,9.18640454,153.02,152.97,9.18640454]
["bitfinex","SOLUSD",1762307954404,9.86640454,153.02,152.97,9.18640454]
["bitfinex","SOLUSD",1762307954791,9.18640454,153.08,153.01,9.18640454]
["bitfinex","SOLUSD",1762307954998,0.68,153.09,153.01,8.88]
["bitfinex","SOLUSD",1762307955180,0.68,153.13,153.07,9.18640454]
["bitfinex","SOLUSD",1762307955380,0.68,153.13,153.08,9.18640454]
["bitfinex","SOLUSD",1762307955685,9.86640454,153.12,153.04,20.592]
["bitfinex","SOLUSD",1762307955996,9.86640454,153.12,153.07,9.18640454]
["bitfinex","SOLUSD",1762307956196,18.97523223,153.11,153.05,9.18640454]
["bitfinex","SOLUSD",1762307956399,9.18640454,153.1,153.04,9.18640454]
["bitfinex","SOLUSD",1762307956611,9.18640454,153.07,153.01,18.06640454]
["bitfinex","SOLUSD",1762307957122,9.18640454,153.07,153.02,9.18640454]
["bitfinex","SOLUSD",1762307957330,9.18640454,153.1,153.05,9.18640454]
["bitfinex","SOLUSD",1762307957494,9.18640454,153.09,153.04,9.18640454]
["bitfinex","SOLUSD",1762307957700,9.18640454,153.09,153.01,18.06640454]
["bitfinex","SOLUSD",1762307957701,9.18640454,153.07,153.01,18.06640454]
["bitfinex","SOLUSD",1762307957895,0.68,153.09,153.03,9.18640454]
["bitfinex","SOLUSD",1762307957896,9.18640454,153.09,153.03,9.18640454]
["bitfinex","SOLUSD",1762307958101,9.18640454,153.08,153.03,9.18640454]
["bitfinex","SOLUSD",1762307958296,9.18640454,153.08,153.01,8.88]
["bitfinex","SOLUSD",1762307958516,9.18640454,153.11,153.02,0.71]
["bitfinex","SOLUSD",1762307958822,9.18640454,153.05,153.01,8.88]
["bitfinex","SOLUSD",1762307958990,9.18640454,153.03,152.98,9.18640454]
["bitfinex","SOLUSD",1762307959196,9.18640454,153.06,153.01,9.18640454]
["bitfinex","SOLUSD",1762307959514,9.18640454,153.07,153.01,9.18640454]
["bitfinex","SOLUSD",1762307959706,9.18640454,153.07,153.02,9.18640454]
["bitfinex","SOLUSD",1762307959893,9.18640454,153.08,153.03,9.18640454]
["bitfinex","SOLUSD",1762307960503,9.86640454,153.07,153.02,9.18640454]
["bitfinex","SOLUSD",1762307960917,0.68,153.1,153.04,9.18640454]
["bitfinex","SOLUSD",1762307961104,6.52826739,153.18,153.07,9.18640454]
["bitfinex","SOLUSD",1762307961303,9.18640454,153.13,153.07,9.18640454]
["bitfinex","SOLUSD",1762307961605,0.68,153.15,153.05,20.592]
["bitfinex","SOLUSD",1762307961799,9.18640454,153.13,153.08,9.18640454]
["bitfinex","SOLUSD",1762307961995,9.18640454,153.12,153.06,9.18640454]
["bitfinex","SOLUSD",1762307962193,9.18640454,153.12,152.94,0.71]
["bitfinex","SOLUSD",1762307962194,9.18640454,153.07,152.94,0.71]
["bitfinex","SOLUSD",1762307962396,9.18640454,153.04,152.99,9.18640454]
["bitfinex","SOLUSD",1762307962595,9.18640454,153.03,152.98,9.18640454]
["bitfinex","SOLUSD",1762307962815,9.78882769,153.04,152.97,18.04640454]
["bitfinex","SOLUSD",1762307963015,9.18640454,153.03,152.98,9.18640454]
["bitfinex","SOLUSD",1762307963316,9.18640454,153.03,152.97,8.86]
["bitfinex","SOLUSD",1762307963317,0.68,153.04,152.97,18.04640454]
["bitfinex","SOLUSD",1762307963622,9.18640454,153.02,152.97,18.04640454]
["bitfinex","SOLUSD",1762307963828,9.18640454,153.03,152.98,9.18640454]
["bitfinex","SOLUSD",1762307964003,9.78882769,153.06,152.99,0.65]
["bitfinex","SOLUSD",1762307964207,9.18640454,153.07,152.98,1.36]
["bitfinex","SOLUSD",1762307964525,9.18640454,153.06,153.0,9.18640454]
["bitfinex","SOLUSD",1762307964701,9.18640454,153.06,153.01,9.18640454]
["bitfinex","SOLUSD",1762307965008,9.18640454,153.04,152.98,9.18640454]
["bitfinex","SOLUSD",1762307965197,9.18640454,153.04,152.99,9.18640454]
["bitfinex","SOLUSD",1762307965401,9.18640454,153.04,152.97,8.86]
["bitfinex","SOLUSD",1762307965601,9.18640454,153.04,152.9,9.18640454]
["bitfinex","SOLUSD",1762307965602,9.18640454,152.98,152.9,9.18640454]
["bitfinex","SOLUSD",1762307965826,33.3401601,153.03,152.88,9.89640454]
["bitfinex","SOLUSD",1762307965827,9.78882769,152.97,152.88,9.89640454]
["bitfinex","SOLUSD",1762307966023,23.55133241,153.03,152.91,9.18640454]
["bitfinex","SOLUSD",1762307966024,9.78882769,153.01,152.91,9.18640454]
["bitfinex","SOLUSD",1762307966209,9.18640454,152.98,152.92,9.18640454]
["bitfinex","SOLUSD",1762307966411,9.18640454,153.01,152.95,9.18640454]
["bitfinex","SOLUSD",1762307966612,9.78882769,153.05,152.97,9.18640454]
["bitfinex","SOLUSD",1762307966816,9.18640454,153.02,152.97,9.18640454]
["bitfinex","SOLUSD",1762307967126,9.18640454,153.02,152.96,9.18640454]
["bitfinex","SOLUSD",1762307967422,9.18640454,153.01,152.95,0.71]
["bitfinex","SOLUSD",1762307967629,9.18640454,153.02,152.97,9.18640454]
["bitfinex","SOLUSD",1762307968126,9.18640454,153.02,152.96,9.18640454]
["bitfinex","SOLUSD",1762307968432,16.3231175,153.04,152.91,27.13167202]
["bitfinex","SOLUSD",1762307968433,9.18640454,152.98,152.91,0.68]
["bitfinex","SOLUSD",1762307968619,9.78882769,153.0,152.88,0.68]
["bitfinex","SOLUSD",1762307968821,9.18640454,152.94,152.89,9.18640454]
["bitfinex","SOLUSD",1762307969532,9.18640454,152.93,152.88,9.18640454]
["bitfinex","SOLUSD",1762307969735,9.18640454,152.91,152.85,18.04640454]
["bitfinex","SOLUSD",1762307969933,9.18640454,152.92,152.86,9.18640454]
["bitfinex","SOLUSD",1762307970151,21.242,152.99,152.9,9.18640454]
["bitfinex","SOLUSD",1762307970430,9.78882769,152.96,152.88,20.592]
["bitfinex","SOLUSD",1762307970730,9.18640454,152.97,152.92,9.18640454]
["bitfinex","SOLUSD",1762307971105,10.43882769,152.96,152.87,0.68]
["bitfinex","SOLUSD",1762307971410,9.18640454,152.93,152.88,9.18640454]
["bitfinex","SOLUSD",1762307971620,9.78882769,152.95,152.85,8.86]
["bitfinex","SOLUSD",1762307971621,9.18640454,152.92,152.85,8.86]
["bitfinex","SOLUSD",1762307971940,9.18640454,152.92,152.87,9.18640454]
["bitfinex","SOLUSD",1762307972143,21.242,152.99,152.89,9.18640454]
["bitfinex","SOLUSD",1762307972340,9.18640454,152.95,152.89,9.18640454]
["bitfinex","SOLUSD",1762307972633,4.06656779,153.02,152.92,9.18640454]
["bitfinex","SOLUSD",1762307972818,9.18640454,152.99,152.94,9.18640454]
["bitfinex","SOLUSD",1762307973022,9.18640454,153.01,152.95,9.18640454]
["bitfinex","SOLUSD",1762307973240,10.43882769,153.02,152.92,18.04640454]
["bitfinex","SOLUSD",1762307973241,9.78882769,153.0,152.92,18.04640454]
["bitfinex","SOLUSD",1762307973528,9.18640454,153.0,152.95,9.18640454]
["bitfinex","SOLUSD",1762307973733,18.97523223,153.01,152.96,9.18640454]
["bitfinex","SOLUSD",1762307973917,9.78882769,153.01,152.93,0.71]
["bitfinex","SOLUSD",1762307974118,9.18640454,152.98,152.92,18.04640454]
["bitfinex","SOLUSD",1762307974319,5.54688788,152.97,152.92,14.40688788]
["bitfinex","SOLUSD",1762307974520,10.43882769,153.01,152.93,5.54688788]
["bitfinex","SOLUSD",1762307974725,5.54688788,153.01,152.96,5.54688788]
["bitfinex","SOLUSD",1762307974919,5.54688788,153.01,152.95,5.54688788]
["bitfinex","SOLUSD",1762307975129,5.54688788,153.0,152.94,5.54688788]
["bitfinex","SOLUSD",1762307975338,10.43882769,153.03,152.92,8.86]
["bitfinex","SOLUSD",1762307975339,9.78882769,153.03,152.92,8.86]
["bitfinex","SOLUSD",1762307975544,0.65,152.99,152.85,0.71]
["bitfinex","SOLUSD",1762307975719,9.78882769,152.96,152.85,0.71]
["bitfinex","SOLUSD",1762307975918,9.78882769,152.93,152.85,0.71]
["bitfinex","SOLUSD",1762307976129,5.54688788,152.93,152.88,5.54688788]
["bitfinex","SOLUSD",1762307976313,5.54688788,152.93,152.87,5.54688788]
["bitfinex","SOLUSD",1762307976510,9.78882769,152.96,152.88,5.54688788]
["bitfinex","SOLUSD",1762307976734,9.78882769,152.96,152.85,0.71]
["bitfinex","SOLUSD",1762307976735,5.54688788,152.93,152.85,0.71]
["bitfinex","SOLUSD",1762307976921,5.54688788,152.93,152.87,5.54688788]
["bitfinex","SOLUSD",1762307977118,0.65,152.98,152.9,5.54688788]
["bitfinex","SOLUSD",1762307977349,0.65,152.98,152.87,0.65]
["bitfinex","SOLUSD",1762307977350,5.54688788,152.96,152.91,5.54688788]
["bitfinex","SOLUSD",1762307978245,0.65,152.95,152.86,0.65]
["bitfinex","SOLUSD",1762307978444,9.78882769,152.91,152.84,0.71]
["bitfinex","SOLUSD",1762307978630,5.54688788,152.88,152.84,0.71]
["bitfinex","SOLUSD",1762307978838,9.78882769,152.93,152.87,5.54688788]
["bitfinex","SOLUSD",1762307979043,5.54688788,152.94,152.88,5.54688788]
["bitfinex","SOLUSD",1762307979233,5.54688788,152.9,152.84,0.71]
["bitfinex","SOLUSD",1762307979419,5.54688788,152.89,152.83,5.54688788]
["bitfinex","SOLUSD",1762307979623,5.54688788,152.89,152.81,0.91]
["bitfinex","SOLUSD",1762307979624,15.33571557,152.92,152.86,5.54688788]
["bitfinex","SOLUSD",1762307979819,5.54688788,152.91,152.82,1.36]
["bitfinex","SOLUSD",1762307980158,5.54688788,152.91,152.81,0.2]
["bitfinex","SOLUSD",1762307980159,9.78882769,152.9,152.81,0.2]
["bitfinex","SOLUSD",1762307980327,5.54688788,152.83,152.81,0.2]
["bitfinex","SOLUSD",1762307980521,5.54688788,152.84,152.81,0.2]
["bitfinex","SOLUSD",1762307980723,5.54688788,152.83,152.81,0.2]
["bitfinex","SOLUSD",1762307980947,5.54688788,152.82,152.81,0.2]
["bitfinex","SOLUSD",1762307981130,15.33571557,152.82,152.81,0.2]
["bitfinex","SOLUSD",1762307981328,15.98571557,152.82,152.81,0.2]
["bitfinex","SOLUSD",1762307981850,15.33571557,152.82,152.81,0.2]
["bitfinex","SOLUSD",1762307982040,15.33571557,152.84,152.81,0.2]
["bitfinex","SOLUSD",1762307982247,5.54688788,152.83,152.81,0.2]
["bitfinex","SOLUSD",1762307982540,5.54688788,152.82,152.81,0.2]
["bitfinex","SOLUSD",1762307982848,9.78882769,152.81,152.71,5.54688788]
["bitfinex","SOLUSD",1762307983060,5.54688788,152.78,152.71,6.25688788]
["bitfinex","SOLUSD",1762307983232,5.54688788,152.77,152.71,0.71]
["bitfinex","SOLUSD",1762307983542,5.54688788,152.78,152.72,0.71]
["bitfinex","SOLUSD",1762307984153,5.54688788,152.76,152.69,0.71]
["bitfinex","SOLUSD",1762307984332,5.54688788,152.76,152.7,0.71]
["bitfinex","SOLUSD",1762307984644,5.54688788,152.76,152.7,6.25688788]
["bitfinex","SOLUSD",1762307984863,0.45,152.84,152.7,0.71]
["bitfinex","SOLUSD",1762307985052,9.78882769,152.8,152.71,0.71]
["bitfinex","SOLUSD",1762307985225,9.78882769,152.81,152.72,0.65]
["bitfinex","SOLUSD",1762307985432,20.592,152.86,152.72,5.54688788]
["bitfinex","SOLUSD",1762307985433,5.54688788,152.79,152.72,5.54688788]
["bitfinex","SOLUSD",1762307985638,5.54688788,152.78,152.72,5.54688788]
["bitfinex","SOLUSD",1762307985850,5.54688788,152.77,152.72,0.71]
["bitfinex","SOLUSD",1762307986226,5.54688788,152.77,152.69,0.71]
["bitfinex","SOLUSD",1762307986546,5.54688788,152.77,152.68,8.86]
["bitfinex","SOLUSD",1762307986547,5.54688788,152.73,152.68,8.86]
["bitfinex","SOLUSD",1762307987057,9.78882769,152.68,152.67,0.2]
["bitfinex","SOLUSD",1762307987232,20.592,152.7,152.67,0.2]
["bitfinex","SOLUSD",1762307987441,5.54688788,152.68,152.67,0.2]
["bitfinex","SOLUSD",1762307987743,21.91637801,152.73,152.67,0.2]
["bitfinex","SOLUSD",1762307987744,15.33571557,152.73,152.67,0.2]
["bitfinex","SOLUSD",1762307987940,15.33571557,152.76,152.7,5.54688788]
["bitfinex","SOLUSD",1762307988139,9.78882769,152.76,152.69,5.54688788]
["bitfinex","SOLUSD",1762307988349,5.54688788,152.78,152.71,5.54688788]
["bitfinex","SOLUSD",1762307989027,5.54688788,152.78,152.71,0.71]
["bitfinex","SOLUSD",1762307989227,5.54688788,152.78,152.72,5.54688788]
["bitfinex","SOLUSD",1762307989439,5.54688788,152.77,152.68,21.952]
["bitfinex","SOLUSD",1762307989636,5.54688788,152.77,152.71,5.54688788]
["bitfinex","SOLUSD",1762307989846,5.54688788,152.74,152.67,5.74688788]
["bitfinex","SOLUSD",1762307990051,5.54688788,152.73,152.67,0.2]
["bitfinex","SOLUSD",1762307990253,5.54688788,152.72,152.67,0.2]
["bitfinex","SOLUSD",1762307990552,9.78882769,152.75,152.67,0.2]
["bitfinex","SOLUSD",1762307990553,0.45,152.74,152.67,0.2]
["bitfinex","SOLUSD",1762307990743,0.45,152.78,152.67,1.56]
["bitfinex","SOLUSD",1762307990944,8.6848805,152.76,152.7,8.6848805]
["bitfinex","SOLUSD",1762307991244,8.6848805,152.73,152.67,8.8848805]
["bitfinex","SOLUSD",1762307991628,18.47370819,152.74,152.68,8.6848805]
["bitfinex","SOLUSD",1762307991851,8.6848805,152.73,152.67,0.2]
["bitfinex","SOLUSD",1762307992041,9.78882769,152.74,152.67,0.2]
["bitfinex","SOLUSD",1762307992042,8.6848805,152.72,152.67,0.2]
["bitfinex","SOLUSD",1762307992242,8.6848805,152.73,152.67,0.2]
["bitfinex","SOLUSD",1762307992443,0.45,152.79,152.68,0.71]
["bitfinex","SOLUSD",1762307992651,8.6848805,152.77,152.7,8.6848805]
["bitfinex","SOLUSD",1762307993049,8.6848805,152.76,152.7,8.6848805]
["bitfinex","SOLUSD",1762307993237,18.47370819,152.74,152.67,8.8848805]
["bitfinex","SOLUSD",1762307993444,8.6848805,152.72,152.67,0.2]
["bitfinex","SOLUSD",1762307993750,8.6848805,152.71,152.67,0.2]
["bitfinex","SOLUSD",1762307993953,8.6848805,152.68,152.67,0.2]
["bitfinex","SOLUSD",1762307994139,18.47370819,152.68,152.67,0.2]
["bitfinex","SOLUSD",1762307994349,18.92370819,152.68,152.67,0.2]
["bitfinex","SOLUSD",1762307994549,8.6848805,152.68,152.67,0.2]
["bitfinex","SOLUSD",1762307995151,17.369761,152.68,152.65,0.2]
["bitfinex","SOLUSD",1762307995440,60.85999999,152.69,152.56,8.6848805]
["bitfinex","SOLUSD",1762307995441,9.78882769,152.63,152.56,8.6848805]
["bitfinex","SOLUSD",1762307995640,8.6848805,152.63,152.57,8.6848805]
["bitfinex","SOLUSD",1762307995852,0.15,152.68,152.59,8.6848805]
["bitfinex","SOLUSD",1762307996058,8.6848805,152.65,152.59,0.71]
["bitfinex","SOLUSD",1762307996236,6.69970159,152.68,152.62,8.6848805]
["bitfinex","SOLUSD",1762307996237,8.6848805,152.68,152.62,8.6848805]
["bitfinex","SOLUSD",1762307996552,9.78882769,152.69,152.63,8.6848805]
["bitfinex","SOLUSD",1762307996553,8.6848805,152.69,152.63,8.6848805]
["bitfinex","SOLUSD",1762307996739,8.6848805,152.71,152.62,0.71]
["bitfinex","SOLUSD",1762307996942,18.47370819,152.72,152.66,8.6848805]
["bitfinex","SOLUSD",1762307997141,8.6848805,152.71,152.64,8.6848805]
["bitfinex","SOLUSD",1762307997460,8.6848805,152.68,152.61,8.6848805]
["bitfinex","SOLUSD",1762307997629,8.6848805,152.68,152.62,8.6848805]
["bitfinex","SOLUSD",1762307997834,6.69797905,152.72,152.63,8.6848805]
["bitfinex","SOLUSD",1762307998060,8.6848805,152.69,152.63,8.6848805]
["bitfinex","SOLUSD",1762307998367,8.6848805,152.72,152.66,8.6848805]
["bitfinex","SOLUSD",1762307998739,8.6848805,152.74,152.67,8.6848805]
["bitfinex","SOLUSD",1762307998950,16.48527332,152.76,152.69,8.6848805]
["bitfinex","SOLUSD",1762307998951,8.6848805,152.76,152.69,8.6848805]
["bitfinex","SOLUSD",1762307999259,10.11721644,152.79,152.7,8.6848805]
["bitfinex","SOLUSD",1762307999260,9.78882769,152.78,152.7,8.6848805]
["bitfinex","SOLUSD",1762307999461,8.6848805,152.77,152.71,8.6848805]
["bitfinex","SOLUSD",1762307999660,3.42124238,152.81,152.74,8.6848805]
["bitfinex","SOLUSD",1762307999886,8.6848805,152.82,152.75,8.6848805]
["bitfinex","SOLUSD",1762308000156,8.6848805,152.82,152.76,0.65]
["bitfinex","SOLUSD",1762308000342,0.15,152.82,152.72,0.67]
["bitfinex","SOLUSD",1762308000545,8.6848805,152.77,152.72,0.67]
["bitfinex","SOLUSD",1762308000861,0.15,152.82,152.71,8.6848805]
["bitfinex","SOLUSD",1762308000862,9.78882769,152.81,152.71,8.6848805]
["bitfinex","SOLUSD",1762308001040,3.42023645,152.86,152.76,8.6848805]
["bitfinex","SOLUSD",1762308001251,8.6848805,152.83,152.77,8.6848805]
["bitfinex","SOLUSD",1762308001479,8.6848805,152.85,152.79,8.6848805]
["bitfinex","SOLUSD",1762308001681,20.742,152.86,152.75,0.67]
["bitfinex","SOLUSD",1762308001978,0.15,152.86,152.75,0.67]
["bitfinex","SOLUSD",1762308002284,34.50021061,153.01,152.85,8.6848805]
["bitfinex","SOLUSD",1762308002285,8.6848805,152.92,152.85,8.6848805]
["bitfinex","SOLUSD",1762308002459,8.6848805,152.92,152.86,8.6848805]
["bitfinex","SOLUSD",1762308002773,8.6848805,152.96,152.9,8.6848805]
["bitfinex","SOLUSD",1762308002963,8.6848805,152.98,152.91,8.6848805]
["bitfinex","SOLUSD",1762308003162,8.6848805,152.95,152.89,8.6848805]
["bitfinex","SOLUSD",1762308003486,3.41683869,153.01,152.94,8.6848805]
["bitfinex","SOLUSD",1762308003662,3.41683869,153.01,152.97,8.6848805]
["bitfinex","SOLUSD",1762308003861,3.41683869,153.01,152.95,8.6848805]
["bitfinex","SOLUSD",1762308004062,8.6848805,153.02,152.96,8.6848805]
["bitfinex","SOLUSD",1762308004258,8.6848805,153.04,152.98,8.6848805]
["bitfinex","SOLUSD",1762308004457,8.6848805,153.07,153.01,8.6848805]
["bitfinex","SOLUSD",1762308004654,8.6848805,153.06,153.0,8.6848805]
["bitfinex","SOLUSD",1762308004855,3.41438228,153.11,153.04,8.6848805]
["bitfinex","SOLUSD",1762308005076,8.6848805,153.07,153.02,0.67]
["bitfinex","SOLUSD",1762308005289,0.15,153.13,153.01,8.6848805]
["bitfinex","SOLUSD",1762308005467,50.0,153.15,153.02,0.67]
["bitfinex","SOLUSD",1762308005468,3.41401373,153.15,153.02,0.67]
["bitfinex","SOLUSD",1762308005788,8.6848805,153.09,153.04,8.6848805]
["bitfinex","SOLUSD",1762308005962,8.6848805,153.1,153.04,0.67]
["bitfinex","SOLUSD",1762308006156,9.78882769,153.11,153.01,0.67]
["bitfinex","SOLUSD",1762308006360,9.78882769,153.11,153.0,19.95106496]
["bitfinex","SOLUSD",1762308006361,20.592,153.08,153.0,19.95106496]
["bitfinex","SOLUSD",1762308006565,9.78882769,153.09,153.02,10.42106496]
["bitfinex","SOLUSD",1762308006887,55.41338095,153.16,153.01,0.67]
["bitfinex","SOLUSD",1762308006888,0.15,153.14,153.01,1.32]
["bitfinex","SOLUSD",1762308007090,0.15,153.14,153.03,10.42106496]
["bitfinex","SOLUSD",1762308007255,0.15,153.14,152.97,10.42106496]
["bitfinex","SOLUSD",1762308007256,10.42106496,153.04,152.97,10.42106496]
["bitfinex","SOLUSD",1762308007461,20.592,153.09,153.01,10.42106496]
["bitfinex","SOLUSD",1762308007659,20.592,153.09,152.98,0.67]
["bitfinex","SOLUSD",1762308007660,10.42106496,153.07,153.02,10.42106496]
["bitfinex","SOLUSD",1762308007888,10.42106496,153.07,153.02,11.09106496]
["bitfinex","SOLUSD",1762308008383,9.78882769,153.1,153.03,11.09106496]
["bitfinex","SOLUSD",1762308008700,10.42106496,153.09,153.03,11.09106496]
["bitfinex","SOLUSD",1762308008888,20.592,153.11,153.06,10.42106496]
["bitfinex","SOLUSD",1762308008889,10.42106496,153.11,153.06,10.42106496]
["bitfinex","SOLUSD",1762308009190,0.15,153.11,153.03,10.42106496]
["bitfinex","SOLUSD",1762308009687,6.68150043,153.11,153.03,10.42106496]
["bitfinex","SOLUSD",1762308009896,10.42106496,153.04,152.97,0.67]
["bitfinex","SOLUSD",1762308010200,10.42106496,153.04,152.94,8.86]
["bitfinex","SOLUSD",1762308010201,10.42106496,153.0,152.94,8.86]
["bitfinex","SOLUSD",1762308010405,20.592,153.06,152.94,8.86]
["bitfinex","SOLUSD",1762308010406,9.78882769,152.98,152.94,8.86]
["bitfinex","SOLUSD",1762308010690,10.42106496,152.95,152.89,11.09106496]
["bitfinex","SOLUSD",1762308010903,10.42106496,152.91,152.85,10.18]
["bitfinex","SOLUSD",1762308011066,10.42106496,152.88,152.83,10.42106496]
["bitfinex","SOLUSD",1762308011267,20.592,152.97,152.83,10.42106496]
["bitfinex","SOLUSD",1762308011268,29.602,152.99,152.87,10.42106496]
["bitfinex","SOLUSD",1762308011479,10.42106496,152.92,152.84,0.67]
["bitfinex","SOLUSD",1762308011664,10.42106496,152.88,152.84,0.67]
["bitfinex","SOLUSD",1762308012188,10.42106496,152.92,152.86,10.42106496]
["bitfinex","SOLUSD",1762308012417,10.42106496,152.92,152.84,0.67]
["bitfinex","SOLUSD",1762308012418,10.42106496,152.95,152.89,10.42106496]
["bitfinex","SOLUSD",1762308012761,9.78882769,152.98,152.9,10.42106496]
["bitfinex","SOLUSD",1762308012961,20.592,152.99,152.91,10.42106496]
["bitfinex","SOLUSD",1762308012962,9.78882769,152.96,152.91,10.42106496]
["bitfinex","SOLUSD",1762308013171,9.78882769,152.96,152.87,0.67]
["bitfinex","SOLUSD",1762308013172,10.42106496,152.93,152.87,0.67]
["bitfinex","SOLUSD",1762308013478,10.42106496,152.88,152.83,0.67]
["bitfinex","SOLUSD",1762308013682,50.0,152.97,152.83,0.67]
["bitfinex","SOLUSD",1762308013683,6.53552055,153.01,152.87,10.42106496]
["bitfinex","SOLUSD",1762308013869,9.78882769,152.99,152.92,10.42106496]
["bitfinex","SOLUSD",1762308014070,9.78882769,152.99,152.88,1.32]
["bitfinex","SOLUSD",1762308014071,10.42106496,152.99,152.93,10.42106496]
["bitfinex","SOLUSD",1762308014271,10.42106496,153.02,152.97,10.42106496]
["bitfinex","SOLUSD",1762308014488,10.42106496,153.03,152.98,11.09106496]
["bitfinex","SOLUSD",1762308014784,9.15326821,153.14,152.98,11.09106496]
["bitfinex","SOLUSD",1762308014785,0.15,153.14,153.02,10.42106496]
["bitfinex","SOLUSD",1762308014987,3.51349266,153.17,152.99,9.51]
["bitfinex","SOLUSD",1762308014988,6.77870571,153.17,153.07,10.42106496]
["bitfinex","SOLUSD",1762308015283,10.42106496,153.15,153.09,10.42106496]
["bitfinex","SOLUSD",1762308015694,0.1,153.17,153.1,0.67]
["bitfinex","SOLUSD",1762308015991,0.1,153.17,153.07,8.86]
["bitfinex","SOLUSD",1762308015992,0.15,153.16,153.05,0.67]
["bitfinex","SOLUSD",1762308016192,0.15,153.16,153.05,11.09106496]
["bitfinex","SOLUSD",1762308016396,0.15,153.16,153.01,9.51]
["bitfinex","SOLUSD",1762308016397,10.42106496,153.09,153.03,10.42106496]
["bitfinex","SOLUSD",1762308016699,9.78882769,153.1,153.01,8.86]
["bitfinex","SOLUSD",1762308016700,10.42106496,153.07,153.01,8.86]
["bitfinex","SOLUSD",1762308016993,20.592,153.14,152.95,0.67]
["bitfinex","SOLUSD",1762308016994,0.15,153.09,152.95,0.67]
["bitfinex","SOLUSD",1762308017296,10.42106496,153.06,152.99,10.42106496]
["bitfinex","SOLUSD",1762308017787,0.15,153.09,152.99,10.42106496]
["bitfinex","SOLUSD",1762308017996,0.15,153.09,152.96,0.65]
["bitfinex","SOLUSD",1762308017997,10.42106496,153.03,152.96,0.65]
["bitfinex","SOLUSD",1762308018183,10.42106496,153.01,152.95,0.67]
["bitfinex","SOLUSD",1762308018381,9.78882769,153.05,152.96,0.67]
["bitfinex","SOLUSD",1762308018569,9.78882769,153.05,153.01,10.42106496]
["bitfinex","SOLUSD",1762308018772,0.15,153.15,153.02,10.42106496]
["bitfinex","SOLUSD",1762308018773,9.78882769,153.12,153.02,10.42106496]
["bitfinex","SOLUSD",1762308018992,9.78882769,153.12,152.97,30.142]
["bitfinex","SOLUSD",1762308019168,9.78882769,153.12,153.06,10.42106496]
["bitfinex","SOLUSD",1762308019376,10.42106496,153.16,153.09,10.42106496]
["bitfinex","SOLUSD",1762308019574,0.1,153.17,153.13,10.42106496]
["bitfinex","SOLUSD",1762308019788,0.1,153.17,153.13,11.09106496]
["bitfinex","SOLUSD",1762308019996,0.1,153.17,153.13,0.67]
["bitfinex","SOLUSD",1762308020388,0.1,153.17,153.15,10.42106496]
["bitfinex","SOLUSD",1762308020588,0.1,153.27,153.16,11.09106496]
["bitfinex","SOLUSD",1762308020802,0.1,153.27,153.24,10.42106496]
["bitfinex","SOLUSD",1762308021103,0.1,153.27,153.26,10.42106496]
["bitfinex","SOLUSD",1762308021275,0.1,153.27,153.26,0.67]
["bitfinex","SOLUSD",1762308021478,0.1,153.27,153.26,11.09106496]
["bitfinex","SOLUSD",1762308021679,0.1,153.27,153.24,19.32106496]
["bitfinex","SOLUSD",1762308021875,10.42106496,153.25,153.2,0.65]
["bitfinex","SOLUSD",1762308022075,10.42106496,153.25,153.12,1.99999999]
["bitfinex","SOLUSD",1762308022076,10.42106496,153.21,153.12,0.67]
["bitfinex","SOLUSD",1762308022276,10.42106496,153.21,153.13,0.67]
["bitfinex","SOLUSD",1762308022277,9.78882769,153.21,153.13,0.67]
["bitfinex","SOLUSD",1762308022495,10.42106496,153.19,153.13,11.09106496]
["bitfinex","SOLUSD",1762308022977,10.42106496,153.19,153.14,0.67]
["bitfinex","SOLUSD",1762308023296,10.42106496,153.19,153.11,8.94]
["bitfinex","SOLUSD",1762308023297,10.42106496,153.15,153.11,8.94]
["bitfinex","SOLUSD",1762308023477,20.592,153.2,153.11,9.61]
["bitfinex","SOLUSD",1762308023678,10.42106496,153.14,153.11,8.94]
["bitfinex","SOLUSD",1762308024302,10.42106496,153.16,153.12,0.67]
["bitfinex","SOLUSD",1762308024482,9.78882769,153.17,153.11,8.94]
["bitfinex","SOLUSD",1762308024930,10.42106496,153.15,153.11,8.94]
["bitfinex","SOLUSD",1762308025079,20.592,153.21,153.11,19.36106496]
["bitfinex","SOLUSD",1762308025080,10.42106496,153.17,153.11,19.36106496]
["bitfinex","SOLUSD",1762308025281,9.78882769,153.2,153.13,10.42106496]
["bitfinex","SOLUSD",1762308025481,10.42106496,153.2,153.14,10.42106496]
["bitfinex","SOLUSD",1762308025684,10.42106496,153.21,153.15,10.42106496]
["bitfinex","SOLUSD",1762308025898,10.42106496,153.2,153.14,11.09106496]
["bitfinex","SOLUSD",1762308026091,10.42106496,153.22,153.16,10.42106496]
["bitfinex","SOLUSD",1762308026301,10.42106496,153.19,153.13,10.42106496]
["bitfinex","SOLUSD",1762308026490,10.03882769,153.25,153.14,10.42106496]
["bitfinex","SOLUSD",1762308026713,10.03882769,153.25,153.13,0.67]
["bitfinex","SOLUSD",1762308026714,10.42106496,153.23,153.17,10.42106496]
["bitfinex","SOLUSD",1762308026913,10.52106496,153.27,153.21,10.42106496]
["bitfinex","SOLUSD",1762308027089,0.1,153.27,153.22,11.74106496]
["bitfinex","SOLUSD",1762308027444,10.42106496,153.23,153.19,0.67]
["bitfinex","SOLUSD",1762308027711,0.1,153.27,153.19,0.67]
["bitfinex","SOLUSD",1762308027712,10.42106496,153.26,153.2,10.42106496]
["bitfinex","SOLUSD",1762308027932,0.1,153.27,153.22,10.42106496]
["bitfinex","SOLUSD",1762308028090,0.1,153.27,153.23,10.42106496]
["bitfinex","SOLUSD",1762308028408,0.1,153.27,153.24,19.34106496]
["bitfinex","SOLUSD",1762308028908,0.25,153.41,153.26,10.42106496]
["bitfinex","SOLUSD",1762308029209,0.25,153.41,153.25,0.69]
["bitfinex","SOLUSD",1762308029210,10.42106496,153.39,153.32,10.42106496]
["bitfinex","SOLUSD",1762308029417,10.42106496,153.39,153.32,8.92]
["bitfinex","SOLUSD",1762308029620,10.42106496,153.38,153.32,8.92]
["bitfinex","SOLUSD",1762308029912,0.35,153.45,153.34,10.42106496]
["bitfinex","SOLUSD",1762308030093,10.42106496,153.4,153.33,0.69]
["bitfinex","SOLUSD",1762308030289,0.1,153.47,153.37,10.42106496]
["bitfinex","SOLUSD",1762308030689,0.1,153.47,153.38,1.34]
["bitfinex","SOLUSD",1762308031019,0.1,153.47,153.41,10.42106496]
["bitfinex","SOLUSD",1762308031232,0.1,153.47,153.44,10.42106496]
["bitfinex","SOLUSD",1762308031437,0.1,153.47,153.42,0.65]
["bitfinex","SOLUSD",1762308031438,0.1,153.47,153.46,10.42106496]
["bitfinex","SOLUSD",1762308031610,0.1,153.47,153.46,19.32106496]
["bitfinex","SOLUSD",1762308031810,0.1,153.47,153.45,8.9]
["bitfinex","SOLUSD",1762308032223,0.1,153.47,153.46,11.11106496]
["bitfinex","SOLUSD",1762308032429,3.40332037,153.64,153.46,32.35306496]
["bitfinex","SOLUSD",1762308032608,1.99999999,153.66,153.46,21.242]
["bitfinex","SOLUSD",1762308032808,10.42106496,153.6,153.54,10.42106496]
["bitfinex","SOLUSD",1762308033034,10.42106496,153.62,153.56,10.42106496]
["bitfinex","SOLUSD",1762308033238,10.42106496,153.64,153.58,10.42106496]
["bitfinex","SOLUSD",1762308033451,0.45,153.68,153.59,8.94]
["bitfinex","SOLUSD",1762308033616,3.40120858,153.72,153.59,8.94]
["bitfinex","SOLUSD",1762308033823,10.42106496,153.64,153.59,9.63]
["bitfinex","SOLUSD",1762308034139,10.42106496,153.6,153.55,0.69]
["bitfinex","SOLUSD",1762308034325,20.592,153.68,153.5,0.69]
["bitfinex","SOLUSD",1762308034326,20.592,153.59,153.5,0.69]
["bitfinex","SOLUSD",1762308034523,9.78882769,153.62,153.41,50.0]
["bitfinex","SOLUSD",1762308034524,10.42106496,153.55,153.49,10.42106496]
["bitfinex","SOLUSD",1762308034714,10.42106496,153.55,153.5,7.7]
["bitfinex","SOLUSD",1762308034715,10.42106496,153.52,153.5,7.7]
["bitfinex","SOLUSD",1762308034921,10.42106496,153.51,153.5,7.7]
["bitfinex","SOLUSD",1762308035129,9.78882769,153.54,153.5,7.7]
["bitfinex","SOLUSD",1762308035331,10.42106496,153.55,153.5,7.7]
["bitfinex","SOLUSD",1762308035536,9.78882769,153.56,153.42,7.16801537]
["bitfinex","SOLUSD",1762308035815,10.42106496,153.52,153.46,20.05106496]
["bitfinex","SOLUSD",1762308036239,10.42106496,153.48,153.46,8.94]
["bitfinex","SOLUSD",1762308036423,9.78882769,153.51,153.46,8.94]
["bitfinex","SOLUSD",1762308036630,9.78882769,153.53,153.46,8.94]
["bitfinex","SOLUSD",1762308036831,10.42106496,153.48,153.46,8.94]
["bitfinex","SOLUSD",1762308037138,9.78882769,153.53,153.46,8.94]
["bitfinex","SOLUSD",1762308037316,10.42106496,153.49,153.46,8.94]
["bitfinex","SOLUSD",1762308037641,10.42106496,153.47,153.41,0.69]
["bitfinex","SOLUSD",1762308037941,9.78882769,153.5,153.44,10.42106496]
["bitfinex","SOLUSD",1762308037942,10.42106496,153.5,153.44,10.42106496]
["bitfinex","SOLUSD",1762308038140,9.78882769,153.56,153.43,0.69]
["bitfinex","SOLUSD",1762308038141,30.38082769,153.54,153.43,0.69]
["bitfinex","SOLUSD",1762308038342,10.42106496,153.46,153.39,9.63]
["bitfinex","SOLUSD",1762308038544,10.42106496,153.44,153.39,9.63]
["bitfinex","SOLUSD",1762308038746,9.78882769,153.47,153.39,8.94]
["bitfinex","SOLUSD",1762308038946,10.42106496,153.4,153.31,0.69]
["bitfinex","SOLUSD",1762308039159,10.42106496,153.34,153.31,0.69]
["bitfinex","SOLUSD",1762308039323,10.42106496,153.39,153.33,10.42106496]
["bitfinex","SOLUSD",1762308039523,9.78882769,153.46,153.36,10.42106496]
["bitfinex","SOLUSD",1762308039750,9.78882769,153.46,153.37,8.94]
["bitfinex","SOLUSD",1762308040049,10.42106496,153.44,153.37,8.94]
["bitfinex","SOLUSD",1762308040226,10.42106496,153.44,153.38,11.11106496]
["bitfinex","SOLUSD",1762308040555,10.42106496,153.42,153.38,0.69]
["bitfinex","SOLUSD",1762308040855,10.42106496,153.42,153.37,8.94]
["bitfinex","SOLUSD",1762308040856,10.42106496,153.48,153.41,10.42106496]
["bitfinex","SOLUSD",1762308041020,6.963385,153.53,153.39,1.34]
["bitfinex","SOLUSD",1762308041021,10.42106496,153.46,153.42,0.69]
["bitfinex","SOLUSD",1762308041228,10.42106496,153.47,153.42,0.69]
["bitfinex","SOLUSD",1762308041426,10.42106496,153.44,153.38,11.11106496]
["bitfinex","SOLUSD",1762308041724,10.42106496,153.48,153.39,10.28]
["bitfinex","SOLUSD",1762308041926,10.42106496,153.46,153.4,10.42106496]
["bitfinex","SOLUSD",1762308042140,10.42106496,153.45,153.4,0.69]
["bitfinex","SOLUSD",1762308042351,10.42106496,153.47,153.41,19.36106496]
["bitfinex","SOLUSD",1762308042545,10.42106496,153.45,153.41,8.94]
["bitfinex","SOLUSD",1762308042849,10.42106496,153.42,153.36,0.69]
["bitfinex","SOLUSD",1762308043057,10.42106496,153.44,153.38,10.42106496]
["bitfinex","SOLUSD",1762308043225,10.42106496,153.48,153.42,10.42106496]
["bitfinex","SOLUSD",1762308043427,0.45,153.56,153.46,10.42106496]
["bitfinex","SOLUSD",1762308043644,10.42106496,153.53,153.47,19.36106496]
["bitfinex","SOLUSD",1762308043843,10.42106496,153.54,153.48,10.42106496]
["bitfinex","SOLUSD",1762308044036,10.42106496,153.52,153.47,8.94]
["bitfinex","SOLUSD",1762308044230,10.42106496,153.51,153.47,8.94]
["bitfinex","SOLUSD",1762308044432,10.42106496,153.48,153.43,8.94]
["bitfinex","SOLUSD",1762308044740,10.42106496,153.44,153.38,11.11106496]
["bitfinex","SOLUSD",1762308044934,9.78882769,153.47,153.38,9.63]
["bitfinex","SOLUSD",1762308044935,10.42106496,153.42,153.38,9.63]
["bitfinex","SOLUSD",1762308045326,10.42106496,153.39,153.38,8.94]
["bitfinex","SOLUSD",1762308046346,10.42106496,153.4,153.38,8.92]
["bitfinex","SOLUSD",1762308046551,20.592,153.46,153.38,8.92]
["bitfinex","SOLUSD",1762308046759,9.78882769,153.46,153.39,11.11106496]
["bitfinex","SOLUSD",1762308046921,0.45,153.51,153.41,10.42106496]
["bitfinex","SOLUSD",1762308047127,0.45,153.51,153.4,11.11106496]
["bitfinex","SOLUSD",1762308047328,10.42106496,153.48,153.41,0.69]
["bitfinex","SOLUSD",1762308047554,10.42106496,153.47,153.41,11.11106496]
["bitfinex","SOLUSD",1762308047940,20.592,153.52,153.42,10.42106496]
["bitfinex","SOLUSD",1762308047941,9.78882769,153.5,153.42,10.42106496]
["bitfinex","SOLUSD",1762308048140,10.42106496,153.47,153.42,11.11106496]
["bitfinex","SOLUSD",1762308048341,10.42106496,153.49,153.43,11.11106496]
["bitfinex","SOLUSD",1762308048527,10.42106496,153.51,153.43,0.69]
["bitfinex","SOLUSD",1762308048731,10.42106496,153.51,153.45,10.42106496]
["bitfinex","SOLUSD",1762308048930,10.42106496,153.51,153.37,18.30009411]
["bitfinex","SOLUSD",1762308048931,10.42106496,153.47,153.46,8.92]
["bitfinex","SOLUSD",1762308049136,31.01306496,153.47,153.36,10.42106496]
["bitfinex","SOLUSD",1762308049343,10.42106496,153.41,153.37,9.61]
["bitfinex","SOLUSD",1762308049650,10.42106496,153.39,153.37,8.92]
["bitfinex","SOLUSD",1762308050048,10.42106496,153.4,153.37,8.92]
["bitfinex","SOLUSD",1762308050232,0.45,153.5,153.39,10.42106496]
["bitfinex","SOLUSD",1762308050434,9.10911241,153.47,153.41,9.10911241]
["bitfinex","SOLUSD",1762308050636,9.10911241,153.47,153.41,9.79911241]
["bitfinex","SOLUSD",1762308051160,9.10911241,153.43,153.38,9.79911241]
["bitfinex","SOLUSD",1762308051345,16.3039101,153.49,153.37,8.92]
["bitfinex","SOLUSD",1762308051346,9.10911241,153.41,153.37,8.92]
["bitfinex","SOLUSD",1762308051542,9.10911241,153.41,153.37,0.69]
["bitfinex","SOLUSD",1762308051746,9.78882769,153.44,153.32,0.65]
["bitfinex","SOLUSD",1762308051747,9.10911241,153.38,153.32,0.65]
["bitfinex","SOLUSD",1762308051941,0.45,153.4,153.27,0.69]
["bitfinex","SOLUSD",1762308051942,9.78882769,153.35,153.27,0.69]
["bitfinex","SOLUSD",1762308052140,36.89095041,153.39,153.28,5.3]
["bitfinex","SOLUSD",1762308052336,1.99999999,153.45,153.34,9.10911241]
["bitfinex","SOLUSD",1762308052337,0.45,153.45,153.34,9.10911241]
["bitfinex","SOLUSD",1762308052534,0.45,153.45,153.28,26.542]
["bitfinex","SOLUSD",1762308052535,9.78882769,153.41,153.36,9.10911241]
["bitfinex","SOLUSD",1762308052754,9.78882769,153.44,153.37,8.96]
["bitfinex","SOLUSD",1762308052972,9.10911241,153.42,153.37,8.96]
["bitfinex","SOLUSD",1762308053135,9.10911241,153.38,153.32,8.94]
["bitfinex","SOLUSD",1762308053341,9.10911241,153.38,153.31,9.79911241]
["bitfinex","SOLUSD",1762308053342,9.10911241,153.41,153.35,9.10911241]
["bitfinex","SOLUSD",1762308053531,18.8979401,153.43,153.37,9.10911241]
["bitfinex","SOLUSD",1762308053735,9.78882769,153.48,153.38,9.79911241]
["bitfinex","SOLUSD",1762308053935,0.45,153.53,153.38,0.69]
["bitfinex","SOLUSD",1762308054139,9.10911241,153.47,153.41,9.10911241]
["bitfinex","SOLUSD",1762308054361,9.10911241,153.46,153.42,8.96]
["bitfinex","SOLUSD",1762308054554,9.10911241,153.45,153.42,8.96]
["bitfinex","SOLUSD",1762308054746,9.10911241,153.43,153.42,8.96]
["bitfinex","SOLUSD",1762308055050,18.8979401,153.43,153.42,8.96]
["bitfinex","SOLUSD",1762308055246,18.8979401,153.43,153.39,0.69]
["bitfinex","SOLUSD",1762308055247,9.78882769,153.42,153.3,0.69]
["bitfinex","SOLUSD",1762308055448,9.10911241,153.41,153.35,9.10911241]
["bitfinex","SOLUSD",1762308055760,9.10911241,153.37,153.35,8.96]
["bitfinex","SOLUSD",1762308055958,18.8979401,153.36,153.29,9.79911241]
["bitfinex","SOLUSD",1762308056264,9.10911241,153.34,153.29,9.79911241]
["bitfinex","SOLUSD",1762308056438,9.10911241,153.37,153.31,9.10911241]
["bitfinex","SOLUSD",1762308056839,9.10911241,153.37,153.31,9.79911241]
["bitfinex","SOLUSD",1762308057246,9.10911241,153.34,153.28,9.65]
["bitfinex","SOLUSD",1762308057449,20.592,153.41,153.28,0.69]
["bitfinex","SOLUSD",1762308057450,9.10911241,153.33,153.28,0.69]
["bitfinex","SOLUSD",1762308057770,9.10911241,153.33,153.27,8.94]
["bitfinex","SOLUSD",1762308057771,9.10911241,153.31,153.27,8.94]
["bitfinex","SOLUSD",1762308057941,9.10911241,153.29,153.27,8.94]
["bitfinex","SOLUSD",1762308058146,9.10911241,153.31,153.27,8.94]
["bitfinex","SOLUSD",1762308058339,9.10911241,153.3,153.27,8.94]
["bitfinex","SOLUSD",1762308058540,0.45,153.41,153.29,9.10911241]
["bitfinex","SOLUSD",1762308058741,9.10911241,153.41,153.36,9.10911241]
["bitfinex","SOLUSD",1762308059040,0.45,153.45,153.35,8.94]
["bitfinex","SOLUSD",1762308059240,9.10911241,153.4,153.35,8.94]
["bitfinex","SOLUSD",1762308059444,9.78882769,153.44,153.35,18.04911241]
["bitfinex","SOLUSD",1762308059644,9.10911241,153.39,153.35,8.94]
["bitfinex","SOLUSD",1762308059859,9.78882769,153.44,153.36,0.67]
["bitfinex","SOLUSD",1762308060059,9.10911241,153.44,153.39,9.10911241]
["bitfinex","SOLUSD",1762308060264,5.41073089,153.52,153.41,9.10911241]
["bitfinex","SOLUSD",1762308060265,4.29317629,153.52,153.41,9.10911241]
["bitfinex","SOLUSD",1762308060455,4.29317629,153.55,153.46,9.10911241]
["bitfinex","SOLUSD",1762308060659,9.10911241,153.51,153.45,9.10911241]
["bitfinex","SOLUSD",1762308060960,9.10911241,153.46,153.39,0.65]
["bitfinex","SOLUSD",1762308061172,4.29317629,153.54,153.39,0.67]
["bitfinex","SOLUSD",1762308061467,9.10911241,153.48,153.39,21.912]
["bitfinex","SOLUSD",1762308061683,4.29317629,153.55,153.35,0.65]
["bitfinex","SOLUSD",1762308061684,21.042,153.53,153.35,0.65]
["bitfinex","SOLUSD",1762308061969,9.10911241,153.41,153.36,18.73911241]
["bitfinex","SOLUSD",1762308062149,4.31238175,153.46,153.37,4.87]
["bitfinex","SOLUSD",1762308062343,9.10911241,153.47,153.38,0.67]
["bitfinex","SOLUSD",1762308062548,9.78882769,153.51,153.42,9.10911241]
["bitfinex","SOLUSD",1762308062549,9.10911241,153.48,153.42,9.10911241]
["bitfinex","SOLUSD",1762308062846,4.31177474,153.49,153.39,9.10911241]
["bitfinex","SOLUSD",1762308063160,0.45,153.5,153.39,0.67]
["bitfinex","SOLUSD",1762308063161,9.10911241,153.44,153.39,0.67]
["bitfinex","SOLUSD",1762308063340,18.8979401,153.4,153.3,9.10911241]
["bitfinex","SOLUSD",1762308063545,9.10911241,153.35,153.3,0.67]
["bitfinex","SOLUSD",1762308063860,9.10911241,153.35,153.23,0.65]
["bitfinex","SOLUSD",1762308063861,9.10911241,153.31,153.22,0.67]
["bitfinex","SOLUSD",1762308064059,9.10911241,153.31,153.25,9.10911241]
["bitfinex","SOLUSD",1762308064267,9.10911241,153.31,153.23,1.32]
["bitfinex","SOLUSD",1762308064574,9.10911241,153.31,153.22,8.98]
["bitfinex","SOLUSD",1762308064575,14.10537096,153.3,153.22,8.98]
["bitfinex","SOLUSD",1762308064752,9.10911241,153.26,153.22,8.98]
["bitfinex","SOLUSD",1762308064952,9.10911241,153.23,153.22,8.98]
["bitfinex","SOLUSD",1762308065154,9.10911241,153.23,153.16,17.6]
["bitfinex","SOLUSD",1762308065354,9.78882769,153.28,153.2,9.10911241]
["bitfinex","SOLUSD",1762308065680,9.10911241,153.23,153.18,0.67]
["bitfinex","SOLUSD",1762308065883,9.10911241,153.23,153.14,20.592]
["bitfinex","SOLUSD",1762308065884,9.10911241,153.19,153.11,0.67]
["bitfinex","SOLUSD",1762308066043,9.10911241,153.14,153.11,0.67]
["bitfinex","SOLUSD",1762308066388,9.10911241,153.14,153.1,8.98]
["bitfinex","SOLUSD",1762308066389,9.10911241,153.12,153.1,8.98]
["bitfinex","SOLUSD",1762308066668,30.83082769,153.18,153.1,9.65]
["bitfinex","SOLUSD",1762308066669,9.78882769,153.17,153.1,9.65]
["bitfinex","SOLUSD",1762308066870,9.10911241,153.11,153.03,9.65]
["bitfinex","SOLUSD",1762308067049,9.10911241,153.06,153.03,8.98]
["bitfinex","SOLUSD",1762308067247,9.10911241,153.04,152.99,0.67]
["bitfinex","SOLUSD",1762308067449,9.10911241,153.03,152.99,0.67]
["bitfinex","SOLUSD",1762308067665,9.10911241,153.01,152.98,8.98]
["bitfinex","SOLUSD",1762308067842,21.042,153.09,152.98,8.98]
["bitfinex","SOLUSD",1762308067843,9.78882769,153.02,152.98,8.98]
["bitfinex","SOLUSD",1762308068041,9.10911241,153.0,152.98,8.98]
["bitfinex","SOLUSD",1762308068260,9.78882769,153.05,152.98,8.98]
["bitfinex","SOLUSD",1762308068458,9.10911241,153.04,152.99,9.77911241]
["bitfinex","SOLUSD",1762308068659,9.78882769,153.11,153.03,9.10911241]
["bitfinex","SOLUSD",1762308068860,9.10911241,153.07,153.0,0.67]
["bitfinex","SOLUSD",1762308069177,9.10911241,153.12,153.06,9.10911241]
["bitfinex","SOLUSD",1762308069348,9.10911241,153.12,153.07,9.0]
["bitfinex","SOLUSD",1762308069552,5.41073089,153.22,153.1,20.592]
["bitfinex","SOLUSD",1762308069751,5.41073089,153.28,153.17,9.10911241]
["bitfinex","SOLUSD",1762308069966,0.45,153.38,153.27,9.10911241]
["bitfinex","SOLUSD",1762308070171,9.10911241,153.28,153.22,0.65]
["bitfinex","SOLUSD",1762308070373,9.10911241,153.34,153.22,0.65]
["bitfinex","SOLUSD",1762308070671,3.40849792,153.36,153.23,9.10911241]
["bitfinex","SOLUSD",1762308070672,9.10911241,153.29,153.23,9.10911241]
["bitfinex","SOLUSD",1762308070869,9.10911241,153.29,153.19,0.65]
["bitfinex","SOLUSD",1762308070870,9.10911241,153.26,153.22,9.06]
["bitfinex","SOLUSD",1762308071047,0.45,153.35,153.22,18.16911241]
["bitfinex","SOLUSD",1762308071244,9.10911241,153.28,153.22,18.16911241]
["bitfinex","SOLUSD",1762308071470,50.0,153.37,153.25,9.10911241]
["bitfinex","SOLUSD",1762308071671,50.0,153.37,153.31,9.10911241]
["bitfinex","SOLUSD",1762308071672,9.10911241,153.37,153.31,9.10911241]
["bitfinex","SOLUSD",1762308071865,21.042,153.43,153.32,18.14911241]
["bitfinex","SOLUSD",1762308072173,23.26175267,153.43,153.32,9.04]
["bitfinex","SOLUSD",1762308072358,22.81175267,153.43,153.29,9.73]
["bitfinex","SOLUSD",1762308072558,9.10911241,153.36,153.29,9.73]
["bitfinex","SOLUSD",1762308072872,6.5176772,153.43,153.3,9.77911241]
["bitfinex","SOLUSD",1762308073182,3.40706001,153.45,153.35,9.10911241]
["bitfinex","SOLUSD",1762308073476,9.10911241,153.46,153.39,9.10911241]
["bitfinex","SOLUSD",1762308073648,9.10911241,153.44,153.38,9.77911241]
["bitfinex","SOLUSD",1762308074075,9.10911241,153.48,153.41,9.10911241]
["bitfinex","SOLUSD",1762308074386,9.10911241,153.49,153.42,9.10911241]
["bitfinex","SOLUSD",1762308074672,9.10911241,153.48,153.42,9.77911241]
["bitfinex","SOLUSD",1762308074878,3.8548136,153.57,153.46,9.10911241]
["bitfinex","SOLUSD",1762308075080,9.10911241,153.55,153.49,9.10911241]
["bitfinex","SOLUSD",1762308075281,9.10911241,153.53,153.48,9.06]
["bitfinex","SOLUSD",1762308075588,20.592,153.57,153.44,0.67]
["bitfinex","SOLUSD",1762308075886,20.592,153.57,153.43,9.10911241]
["bitfinex","SOLUSD",1762308075887,9.10911241,153.46,153.43,9.04]
["bitfinex","SOLUSD",1762308076051,22.79684751,153.53,153.43,9.77911241]
["bitfinex","SOLUSD",1762308076052,9.10911241,153.49,153.43,9.77911241]
["bitfinex","SOLUSD",1762308076258,9.10911241,153.49,153.43,9.10911241]
["bitfinex","SOLUSD",1762308076464,9.10911241,153.45,153.42,9.06]
["bitfinex","SOLUSD",1762308076795,9.10911241,153.45,153.29,50.0]
["bitfinex","SOLUSD",1762308076796,9.78882769,153.42,153.35,0.67]
["bitfinex","SOLUSD",1762308076985,9.78882769,153.45,153.35,0.67]
["bitfinex","SOLUSD",1762308077160,9.10911241,153.4,153.35,9.71]
["bitfinex","SOLUSD",1762308077363,9.10911241,153.4,153.3,20.592]
["bitfinex","SOLUSD",1762308077364,9.10911241,153.36,153.3,0.67]
["bitfinex","SOLUSD",1762308077565,9.10911241,153.33,153.27,26.66]
["bitfinex","SOLUSD",1762308077759,9.10911241,153.33,153.28,0.67]
["bitfinex","SOLUSD",1762308077988,9.10911241,153.32,153.28,0.67]
["bitfinex","SOLUSD",1762308078178,9.10911241,153.3,153.24,0.67]
["bitfinex","SOLUSD",1762308078487,9.10911241,153.3,153.18,0.67]
["bitfinex","SOLUSD",1762308078488,9.10911241,153.25,153.18,0.67]
["bitfinex","SOLUSD",1762308078693,9.10911241,153.23,153.18,0.67]
["bitfinex","SOLUSD",1762308079287,9.78882769,153.27,153.15,29.652]
["bitfinex","SOLUSD",1762308079288,9.10911241,153.2,153.15,0.67]
["bitfinex","SOLUSD",1762308079503,9.10911241,153.25,153.16,10.38]
["bitfinex","SOLUSD",1762308079787,68.14911241,153.34,153.16,10.38]
["bitfinex","SOLUSD",1762308079788,9.78882769,153.29,153.19,9.10911241]
["bitfinex","SOLUSD",1762308080026,9.78882769,153.33,153.17,0.67]
["bitfinex","SOLUSD",1762308080172,9.10911241,153.27,153.2,9.10911241]
["bitfinex","SOLUSD",1762308080378,20.592,153.33,153.21,9.77911241]
["bitfinex","SOLUSD",1762308080567,9.10911241,153.31,153.25,9.10911241]
["bitfinex","SOLUSD",1762308080768,9.78882769,153.31,153.26,18.16911241]
["bitfinex","SOLUSD",1762308080981,9.10911241,153.27,153.26,9.06]
["bitfinex","SOLUSD",1762308081184,9.78882769,153.33,153.26,9.06]
["bitfinex","SOLUSD",1762308081403,66.29832453,153.39,153.26,9.06]
["bitfinex","SOLUSD",1762308081404,50.0,153.52,153.35,17.26724867]
["bitfinex","SOLUSD",1762308081567,0.66,153.56,153.36,37.40025426]
["bitfinex","SOLUSD",1762308081768,0.66,153.56,153.46,9.10911241]
["bitfinex","SOLUSD",1762308081984,9.76911241,153.56,153.47,9.3]
["bitfinex","SOLUSD",1762308082189,0.66,153.56,153.47,9.3]
["bitfinex","SOLUSD",1762308082386,0.66,153.56,153.5,9.10911241]
["bitfinex","SOLUSD",1762308082688,0.66,153.56,153.51,9.32]
["bitfinex","SOLUSD",1762308082889,0.66,153.56,153.52,9.10911241]
["bitfinex","SOLUSD",1762308083391,0.66,153.56,153.47,0.65]
["bitfinex","SOLUSD",1762308083701,9.76911241,153.56,153.47,9.10911241]
["bitfinex","SOLUSD",1762308083905,0.66,153.56,153.48,18.42911241]
["bitfinex","SOLUSD",1762308084201,0.66,153.59,153.5,9.10911241]
["bitfinex","SOLUSD",1762308084370,0.66,153.59,153.52,9.10911241]
["bitfinex","SOLUSD",1762308084566,0.66,153.59,153.53,9.10911241]
["bitfinex","SOLUSD",1762308084770,0.1,153.63,153.48,16.48547673]
["bitfinex","SOLUSD",1762308084771,0.76,153.63,153.54,9.32]
["bitfinex","SOLUSD",1762308085007,0.1,153.63,153.6,9.10911241]
["bitfinex","SOLUSD",1762308085196,0.1,153.63,153.54,9.97]
["bitfinex","SOLUSD",1762308085197,0.1,153.63,153.62,9.10911241]
["bitfinex","SOLUSD",1762308085399,0.1,153.63,153.62,18.42911241]
["bitfinex","SOLUSD",1762308085604,0.1,153.63,153.62,9.32]
["bitfinex","SOLUSD",1762308085795,0.1,153.63,153.62,18.42911241]
["bitfinex","SOLUSD",1762308086096,0.1,153.63,153.62,19.07911241]
["bitfinex","SOLUSD",1762308086272,0.1,153.63,153.62,9.75911241]
["bitfinex","SOLUSD",1762308086471,0.1,153.63,153.62,39.67111241]
["bitfinex","SOLUSD",1762308086667,0.1,153.63,153.62,30.35111241]
["bitfinex","SOLUSD",1762308086882,0.1,153.63,153.62,39.65111241]
["bitfinex","SOLUSD",1762308087091,0.1,153.63,153.62,19.05911241]
["bitfinex","SOLUSD",1762308087273,0.1,153.71,153.7,9.10911241]
["bitfinex","SOLUSD",1762308087476,0.1,153.71,153.7,18.40911241]
["bitfinex","SOLUSD",1762308087673,0.1,153.71,153.7,39.00111241]
["bitfinex","SOLUSD",1762308087879,0.66,153.83,153.71,20.592]
["bitfinex","SOLUSD",1762308088187,9.10911241,153.87,153.71,20.592]
["bitfinex","SOLUSD",1762308088188,0.66,153.87,153.82,9.10911241]
["bitfinex","SOLUSD",1762308088497,0.66,153.87,153.85,9.10911241]
["bitfinex","SOLUSD",1762308088795,0.66,153.86,153.83,9.10911241]
["bitfinex","SOLUSD",1762308089201,0.66,154.08,153.91,22.59199999]
["bitfinex","SOLUSD",1762308089404,37.56757192,154.23,153.9,20.592]
["bitfinex","SOLUSD",1762308089405,0.66,154.03,153.92,10.28968814]
["bitfinex","SOLUSD",1762308089576,0.66,154.07,154.02,9.10911241]
["bitfinex","SOLUSD",1762308089780,0.66,154.07,154.04,9.10911241]
["bitfinex","SOLUSD",1762308090378,0.66,154.07,154.06,9.10911241]
["bitfinex","SOLUSD",1762308090603,0.66,154.12,154.06,9.10911241]
["bitfinex","SOLUSD",1762308090795,0.66,154.12,154.07,0.64905562]
["bitfinex","SOLUSD",1762308091000,0.66,154.12,154.03,0.64922417]
["bitfinex","SOLUSD",1762308091178,9.10911241,154.1,153.97,0.64947717]
["bitfinex","SOLUSD",1762308091377,9.10911241,154.1,154.02,9.10911241]
["bitfinex","SOLUSD",1762308091378,0.66,154.09,154.02,9.10911241]
["bitfinex","SOLUSD",1762308091586,3.39082181,154.17,153.97,10.28947717]
["bitfinex","SOLUSD",1762308091780,3.39082181,154.17,154.0,20.592]
["bitfinex","SOLUSD",1762308091781,9.10911241,154.14,154.0,20.592]
["bitfinex","SOLUSD",1762308091974,6.48845055,154.12,153.98,0.64943499]
["bitfinex","SOLUSD",1762308092178,6.48845055,154.12,153.9,20.592]
["bitfinex","SOLUSD",1762308092179,9.10911241,154.03,153.94,9.64]
["bitfinex","SOLUSD",1762308092380,9.10911241,153.98,153.9,9.64]
["bitfinex","SOLUSD",1762308092614,9.78882769,154.05,153.93,9.10911241]
["bitfinex","SOLUSD",1762308092805,9.10911241,153.99,153.94,9.10911241]
["bitfinex","SOLUSD",1762308093301,9.78882769,154.02,153.91,9.10911241]
["bitfinex","SOLUSD",1762308093302,9.10911241,153.97,153.91,9.10911241]
["bitfinex","SOLUSD",1762308093506,0.71,153.98,153.92,9.10911241]
["bitfinex","SOLUSD",1762308093707,20.592,154.06,153.92,9.10911241]
["bitfinex","SOLUSD",1762308093708,0.71,153.97,153.92,9.10911241]
["bitfinex","SOLUSD",1762308094082,20.592,154.03,153.93,9.10911241]
["bitfinex","SOLUSD",1762308094083,9.10911241,153.99,153.93,9.10911241]
["bitfinex","SOLUSD",1762308094382,0.71,154.02,153.97,9.10911241]
["bitfinex","SOLUSD",1762308094582,9.81911241,154.08,153.97,10.28947717]
["bitfinex","SOLUSD",1762308094803,0.71,154.08,153.98,20.592]
["bitfinex","SOLUSD",1762308094991,0.71,154.08,153.89,22.74331648]
["bitfinex","SOLUSD",1762308094992,9.10911241,154.0,153.9,0.64977257]
["bitfinex","SOLUSD",1762308095201,9.10911241,154.0,153.85,9.10911241]
["bitfinex","SOLUSD",1762308095202,9.10911241,153.97,153.92,9.10911241]
["bitfinex","SOLUSD",1762308095386,21.302,154.06,153.95,9.10911241]
["bitfinex","SOLUSD",1762308095581,0.71,154.05,153.95,9.10911241]
["bitfinex","SOLUSD",1762308095782,9.81911241,154.05,153.96,30.212]
["bitfinex","SOLUSD",1762308095981,9.10911241,154.06,154.01,9.10911241]
["bitfinex","SOLUSD",1762308096210,9.10911241,154.03,153.92,10.28968814]
["bitfinex","SOLUSD",1762308096393,9.10911241,154.01,153.96,9.10911241]
["bitfinex","SOLUSD",1762308096591,9.10911241,153.99,153.93,9.10911241]
["bitfinex","SOLUSD",1762308096788,9.10911241,153.99,153.86,9.10911241]
["bitfinex","SOLUSD",1762308096789,9.10911241,153.94,153.86,9.10911241]
["bitfinex","SOLUSD",1762308097003,9.10911241,153.89,153.79,0.65]
["bitfinex","SOLUSD",1762308097211,0.71,153.98,153.77,9.64]
["bitfinex","SOLUSD",1762308097212,9.10911241,153.87,153.77,9.64]
["bitfinex","SOLUSD",1762308097528,9.10911241,153.86,153.8,9.10911241]
["bitfinex","SOLUSD",1762308097808,20.592,153.93,153.78,0.65]
["bitfinex","SOLUSD",1762308097809,9.78882769,153.88,153.78,0.65]
["bitfinex","SOLUSD",1762308098013,9.10911241,153.87,153.81,9.10911241]
["bitfinex","SOLUSD",1762308098219,0.71,153.91,153.82,9.10911241]
["bitfinex","SOLUSD",1762308098389,9.10911241,153.93,153.83,0.65]
["bitfinex","SOLUSD",1762308098591,20.592,153.97,153.85,9.10911241]
["bitfinex","SOLUSD",1762308098592,9.10911241,153.91,153.85,9.10911241]
["bitfinex","SOLUSD",1762308098807,9.10911241,153.87,153.79,0.65]
["bitfinex","SOLUSD",1762308099015,0.71,153.9,153.78,18.74911241]
["bitfinex","SOLUSD",1762308099016,9.10911241,153.84,153.78,18.74911241]
["bitfinex","SOLUSD",1762308099220,9.78882769,153.89,153.75,9.10911241]
["bitfinex","SOLUSD",1762308099221,0.71,153.83,153.75,9.10911241]
["bitfinex","SOLUSD",1762308099411,0.71,153.83,153.79,9.10911241]
["bitfinex","SOLUSD",1762308099733,0.71,153.88,153.82,9.10911241]
["bitfinex","SOLUSD",1762308099924,74.72727271,154.0,153.86,9.10911241]
["bitfinex","SOLUSD",1762308099925,0.71,153.93,153.86,9.10911241]
["bitfinex","SOLUSD",1762308100129,0.71,153.93,153.79,1.99999999]
["bitfinex","SOLUSD",1762308100130,9.10911241,153.87,153.79,9.66]
["bitfinex","SOLUSD",1762308100311,9.10911241,153.87,153.8,0.65]
["bitfinex","SOLUSD",1762308100511,9.10911241,153.87,153.79,9.66]
["bitfinex","SOLUSD",1762308100512,9.10911241,153.85,153.79,9.66]
["bitfinex","SOLUSD",1762308100721,0.71,153.9,153.82,9.10911241]
["bitfinex","SOLUSD",1762308100921,9.78882769,153.98,153.85,9.10911241]
["bitfinex","SOLUSD",1762308101128,9.10911241,153.9,153.83,0.65]
["bitfinex","SOLUSD",1762308101317,9.10911241,153.89,153.83,9.10911241]
["bitfinex","SOLUSD",1762308101619,9.10911241,153.87,153.82,9.10911241]
["bitfinex","SOLUSD",1762308101811,0.71,153.91,153.84,9.10911241]
["bitfinex","SOLUSD",1762308101812,9.10911241,153.9,153.84,9.10911241]
["bitfinex","SOLUSD",1762308102009,9.81911241,153.96,153.89,9.10911241]
["bitfinex","SOLUSD",1762308102227,9.10911241,153.93,153.87,20.592]
["bitfinex","SOLUSD",1762308102416,9.81911241,153.95,153.87,21.24189926]
["bitfinex","SOLUSD",1762308102620,9.10911241,153.94,153.88,9.10911241]
["bitfinex","SOLUSD",1762308103232,9.10911241,153.95,153.89,0.6498148]
["bitfinex","SOLUSD",1762308103409,9.78882769,154.0,153.87,21.24189926]
["bitfinex","SOLUSD",1762308103611,9.10911241,153.92,153.87,0.64989926]
["bitfinex","SOLUSD",1762308103811,9.10911241,153.9,153.85,9.10911241]
["bitfinex","SOLUSD",1762308104112,9.10911241,153.9,153.81,9.66]
["bitfinex","SOLUSD",1762308104113,9.10911241,153.88,153.82,9.75911241]
["bitfinex","SOLUSD",1762308104426,9.10911241,153.88,153.81,9.66]
["bitfinex","SOLUSD",1762308104427,9.10911241,153.87,153.81,9.10911241]
["bitfinex","SOLUSD",1762308104609,9.10911241,153.87,153.82,9.10911241]
["bitfinex","SOLUSD",1762308104811,0.71,153.89,153.82,9.10911241]
["bitfinex","SOLUSD",1762308105049,9.10911241,153.86,153.81,9.75911241]
["bitfinex","SOLUSD",1762308105326,9.10911241,153.82,153.68,7.16696307]
["bitfinex","SOLUSD",1762308105520,0.71,153.85,153.74,9.10911241]
["bitfinex","SOLUSD",1762308105837,0.71,153.85,153.69,1.31]
["bitfinex","SOLUSD",1762308105838,0.71,153.85,153.75,9.10911241]
["bitfinex","SOLUSD",1762308106040,0.71,153.85,153.79,9.10911241]
["bitfinex","SOLUSD",1762308106041,9.10911241,153.85,153.79,9.10911241]
["bitfinex","SOLUSD",1762308106343,9.10911241,153.87,153.81,9.10911241]
["bitfinex","SOLUSD",1762308106546,9.10911241,153.84,153.78,9.75911241]
["bitfinex","SOLUSD",1762308106750,9.10911241,153.8,153.74,9.68]
["bitfinex","SOLUSD",1762308106922,9.10911241,153.8,153.74,18.78911241]
["bitfinex","SOLUSD",1762308107732,9.10911241,153.79,153.74,9.68]
["bitfinex","SOLUSD",1762308108036,0.71,153.84,153.75,9.10911241]
["bitfinex","SOLUSD",1762308108240,9.10911241,153.82,153.76,9.10911241]
["bitfinex","SOLUSD",1762308108442,9.10911241,153.83,153.77,9.10911241]
["bitfinex","SOLUSD",1762308108739,9.10911241,153.83,153.74,10.33]
["bitfinex","SOLUSD",1762308108937,0.71,153.82,153.74,0.65]
["bitfinex","SOLUSD",1762308109126,0.71,153.82,153.69,18.78911241]
["bitfinex","SOLUSD",1762308109127,9.10911241,153.75,153.69,18.78911241]
["bitfinex","SOLUSD",1762308109326,9.78882769,153.81,153.69,18.78911241]
["bitfinex","SOLUSD",1762308109327,9.10911241,153.74,153.69,9.68]
["bitfinex","SOLUSD",1762308109516,0.71,153.8,153.71,9.10911241]
["bitfinex","SOLUSD",1762308109716,9.10911241,153.76,153.7,9.75911241]
["bitfinex","SOLUSD",1762308109915,0.71,153.8,153.7,9.75911241]
["bitfinex","SOLUSD",1762308109916,0.71,153.8,153.71,9.10911241]
["bitfinex","SOLUSD",1762308110134,0.71,153.8,153.73,9.10911241]
["bitfinex","SOLUSD",1762308110343,9.10911241,153.8,153.74,9.10911241]
["bitfinex","SOLUSD",1762308110541,9.10911241,153.76,153.67,21.242]
["bitfinex","SOLUSD",1762308110734,9.10911241,153.77,153.71,9.10911241]
["bitfinex","SOLUSD",1762308110924,9.10911241,153.78,153.72,9.10911241]
["bitfinex","SOLUSD",1762308111131,9.10911241,153.79,153.73,9.10911241]
["bitfinex","SOLUSD",1762308111546,9.10911241,153.76,153.7,9.10911241]
["bitfinex","SOLUSD",1762308112046,9.10911241,153.73,153.68,9.68]
["bitfinex","SOLUSD",1762308112341,10.32758463,153.73,153.68,9.68]
["bitfinex","SOLUSD",1762308112555,0.71,153.8,153.71,10.32758463]
["bitfinex","SOLUSD",1762308112845,10.32758463,153.76,153.7,10.32758463]
["bitfinex","SOLUSD",1762308113136,10.32758463,153.76,153.62,9.66]
["bitfinex","SOLUSD",1762308113137,10.32758463,153.71,153.62,9.66]
["bitfinex","SOLUSD",1762308113342,10.32758463,153.72,153.66,10.32758463]
["bitfinex","SOLUSD",1762308113641,0.71,153.74,153.66,10.32758463]
["bitfinex","SOLUSD",1762308113880,0.68289649,153.79,153.63,1.31]
["bitfinex","SOLUSD",1762308113881,0.68289649,153.79,153.69,10.32758463]
["bitfinex","SOLUSD",1762308114080,10.32758463,153.75,153.69,10.32758463]
["bitfinex","SOLUSD",1762308114380,10.32758463,153.76,153.69,9.66]
["bitfinex","SOLUSD",1762308114681,10.32758463,153.77,153.69,10.31]
["bitfinex","SOLUSD",1762308114874,10.32758463,153.74,153.69,9.66]
["bitfinex","SOLUSD",1762308115055,11.03758463,153.73,153.69,9.66]
["bitfinex","SOLUSD",1762308115479,10.32758463,153.71,153.69,9.66]
["bitfinex","SOLUSD",1762308115685,10.32758463,153.7,153.64,19.96758463]
["bitfinex","SOLUSD",1762308115857,10.32758463,153.69,153.64,9.64]
["bitfinex","SOLUSD",1762308116054,16.29459919,153.71,153.64,9.64]
["bitfinex","SOLUSD",1762308116361,20.592,153.77,153.64,9.64]
["bitfinex","SOLUSD",1762308116362,0.71,153.75,153.67,10.32758463]
["bitfinex","SOLUSD",1762308116574,0.71,153.79,153.7,10.32758463]
["bitfinex","SOLUSD",1762308116777,10.32758463,153.77,153.71,10.32758463]
["bitfinex","SOLUSD",1762308116983,11.03758463,153.82,153.76,10.32758463]
["bitfinex","SOLUSD",1762308117176,0.71,153.87,153.79,10.32758463]
["bitfinex","SOLUSD",1762308117351,10.32758463,153.85,153.79,10.32758463]
["bitfinex","SOLUSD",1762308117685,10.32758463,153.83,153.77,10.32758463]
["bitfinex","SOLUSD",1762308117857,10.32758463,153.85,153.79,10.32758463]
["bitfinex","SOLUSD",1762308118052,10.32758463,153.86,153.8,10.32758463]
["bitfinex","SOLUSD",1762308118472,10.32758463,153.85,153.79,10.32758463]
["bitfinex","SOLUSD",1762308118676,0.68,153.91,153.83,10.32758463]
["bitfinex","SOLUSD",1762308118881,10.32758463,153.89,153.83,10.32758463]
["bitfinex","SOLUSD",1762308119059,0.68,153.91,153.8,10.32758463]
["bitfinex","SOLUSD",1762308119060,10.32758463,153.86,153.8,10.32758463]
["bitfinex","SOLUSD",1762308119254,10.32758463,153.87,153.81,10.32758463]
["bitfinex","SOLUSD",1762308119449,0.68,153.9,153.81,10.32758463]
["bitfinex","SOLUSD",1762308119655,10.32758463,153.88,153.82,10.32758463]
["bitfinex","SOLUSD",1762308119880,10.32758463,153.83,153.67,0.66]
["bitfinex","SOLUSD",1762308120112,0.68289649,153.87,153.68,7.81693504]
["bitfinex","SOLUSD",1762308120113,0.68,153.87,153.68,7.81693504]
["bitfinex","SOLUSD",1762308120379,7.17900353,153.87,153.77,10.32758463]
["bitfinex","SOLUSD",1762308120689,10.32758463,153.8,153.74,20.592]
["bitfinex","SOLUSD",1762308120982,10.32758463,153.8,153.65,1.99999999]
["bitfinex","SOLUSD",1762308120983,10.32758463,153.75,153.67,9.66]
["bitfinex","SOLUSD",1762308121279,10.32758463,153.75,153.58,50.0]
["bitfinex","SOLUSD",1762308121280,10.47172418,153.74,153.59,0.65]
["bitfinex","SOLUSD",1762308121503,3.40003869,153.76,153.6,12.32758462]
["bitfinex","SOLUSD",1762308121675,0.68,153.81,153.64,20.592]
["bitfinex","SOLUSD",1762308121876,11.00758463,153.81,153.65,2.64999999]
["bitfinex","SOLUSD",1762308122088,0.68,153.81,153.76,10.32758463]
["bitfinex","SOLUSD",1762308122505,10.32758463,153.78,153.72,20.00758463]
["bitfinex","SOLUSD",1762308122706,0.68,153.77,153.67,0.65]
["bitfinex","SOLUSD",1762308123004,0.68,153.77,153.59,50.0]
["bitfinex","SOLUSD",1762308123005,10.32758463,153.71,153.59,10.99]
["bitfinex","SOLUSD",1762308123173,0.68,153.77,153.7,10.32758463]
["bitfinex","SOLUSD",1762308123378,0.68,153.77,153.62,1.99999999]
["bitfinex","SOLUSD",1762308123379,0.68,153.77,153.69,30.272]
["bitfinex","SOLUSD",1762308123683,11.00758463,153.77,153.71,10.32758463]
["bitfinex","SOLUSD",1762308123880,16.29037089,153.81,153.69,30.272]
["bitfinex","SOLUSD",1762308123881,0.68,153.8,153.72,10.32758463]
["bitfinex","SOLUSD",1762308124190,11.00758463,153.8,153.73,10.32758463]
["bitfinex","SOLUSD",1762308124392,10.32758463,153.74,153.66,0.65]
["bitfinex","SOLUSD",1762308124595,10.32758463,153.7,153.61,7.15992896]
["bitfinex","SOLUSD",1762308124779,10.32758463,153.7,153.64,10.32758463]
["bitfinex","SOLUSD",1762308125129,10.32758463,153.7,153.6,9.68]
["bitfinex","SOLUSD",1762308125130,10.32758463,153.66,153.6,9.68]
["bitfinex","SOLUSD",1762308125318,10.32758463,153.62,153.55,0.85]
["bitfinex","SOLUSD",1762308125474,21.95489649,153.69,153.55,0.85]
["bitfinex","SOLUSD",1762308125475,10.32758463,153.64,153.58,10.32758463]
["bitfinex","SOLUSD",1762308125680,0.68,153.68,153.61,10.32758463]
["bitfinex","SOLUSD",1762308125899,0.68,153.68,153.63,10.32758463]
["bitfinex","SOLUSD",1762308126195,10.32758463,153.66,153.59,10.32758463]
["bitfinex","SOLUSD",1762308126397,10.32758463,153.66,153.6,10.32758463]
["bitfinex","SOLUSD",1762308126597,10.32758463,153.64,153.58,10.32758463]
["bitfinex","SOLUSD",1762308126812,11.00758463,153.68,153.59,0.65]
["bitfinex","SOLUSD",1762308126979,10.32758463,153.65,153.58,10.32758463]
["bitfinex","SOLUSD",1762308127297,0.68,153.66,153.56,1.31]
["bitfinex","SOLUSD",1762308127499,9.78882769,153.64,153.55,0.2]
["bitfinex","SOLUSD",1762308127798,10.32758463,153.63,153.57,10.32758463]
["bitfinex","SOLUSD",1762308128004,9.78882769,153.63,153.55,0.2]
["bitfinex","SOLUSD",1762308128296,0.68,153.65,153.57,10.32758463]
["bitfinex","SOLUSD",1762308128498,0.68,153.65,153.59,10.32758463]
["bitfinex","SOLUSD",1762308128695,11.00758463,153.65,153.59,10.32758463]
["bitfinex","SOLUSD",1762308128892,0.68,153.65,153.6,10.32758463]
["bitfinex","SOLUSD",1762308129095,0.68,153.65,153.56,10.35]
["bitfinex","SOLUSD",1762308129096,0.68,153.65,153.56,11.01]
["bitfinex","SOLUSD",1762308129280,0.68,153.65,153.6,10.32758463]
["bitfinex","SOLUSD",1762308129683,10.32758463,153.66,153.6,10.32758463]
["bitfinex","SOLUSD",1762308129896,10.32758463,153.65,153.59,10.32758463]
["bitfinex","SOLUSD",1762308130201,7.18915495,153.7,153.59,10.32758463]
["bitfinex","SOLUSD",1762308130202,10.32758463,153.69,153.63,10.32758463]
["bitfinex","SOLUSD",1762308130403,20.11641232,153.72,153.63,9.68]
["bitfinex","SOLUSD",1762308130596,10.32758463,153.72,153.66,10.32758463]
["bitfinex","SOLUSD",1762308130799,11.00758463,153.72,153.66,10.32758463]
["bitfinex","SOLUSD",1762308131001,10.32758463,153.71,153.65,10.32758463]
["bitfinex","SOLUSD",1762308131306,10.32758463,153.71,153.66,10.32758463]
["bitfinex","SOLUSD",1762308131307,0.68,153.71,153.66,10.32758463]
["bitfinex","SOLUSD",1762308131506,0.68,153.71,153.67,10.32758463]
["bitfinex","SOLUSD",1762308131708,0.68,153.71,153.63,9.68]
["bitfinex","SOLUSD",1762308131709,11.00758463,153.71,153.63,9.68]
["bitfinex","SOLUSD",1762308132011,10.32758463,153.69,153.63,9.68]
["bitfinex","SOLUSD",1762308132299,10.32758463,153.64,153.55,0.85]
["bitfinex","SOLUSD",1762308132508,0.68,153.67,153.59,10.32758463]
["bitfinex","SOLUSD",1762308132682,10.32758463,153.65,153.59,10.32758463]
["bitfinex","SOLUSD",1762308132883,10.32758463,153.62,153.56,10.32758463]
["bitfinex","SOLUSD",1762308133084,10.32758463,153.6,153.55,0.2]
["bitfinex","SOLUSD",1762308133491,10.32758463,153.6,153.55,10.52758463]
["bitfinex","SOLUSD",1762308133802,10.32758463,153.58,153.55,0.2]
["bitfinex","SOLUSD",1762308134006,0.68,153.59,153.55,0.2]
["bitfinex","SOLUSD",1762308134007,10.32758463,153.57,153.55,0.2]
["bitfinex","SOLUSD",1762308134215,11.00758463,153.58,153.55,0.2]
["bitfinex","SOLUSD",1762308134503,0.68,153.61,153.55,0.2]
["bitfinex","SOLUSD",1762308134706,10.32758463,153.6,153.55,0.2]
["bitfinex","SOLUSD",1762308134884,0.68,153.61,153.55,0.2]
["bitfinex","SOLUSD",1762308134885,10.32758463,153.57,153.55,0.2]
["bitfinex","SOLUSD",1762308135088,10.32758463,153.56,153.55,0.2]
["bitfinex","SOLUSD",1762308135300,10.32758463,153.57,153.55,0.2]
["bitfinex","SOLUSD",1762308135608,9.78882769,153.67,153.55,0.2]
["bitfinex","SOLUSD",1762308135784,10.32758463,153.6,153.55,0.2]
["bitfinex","SOLUSD",1762308135980,0.68,153.66,153.57,10.32758463]
["bitfinex","SOLUSD",1762308136184,10.32758463,153.65,153.59,10.32758463]
["bitfinex","SOLUSD",1762308136601,6.50575759,153.71,153.59,10.32758463]
["bitfinex","SOLUSD",1762308136808,10.32758463,153.65,153.57,30.252]
["bitfinex","SOLUSD",1762308137120,10.32758463,153.63,153.57,30.252]
["bitfinex","SOLUSD",1762308137290,10.32758463,153.62,153.57,30.252]
["bitfinex","SOLUSD",1762308137487,9.78882769,153.68,153.57,36.7635774]
["bitfinex","SOLUSD",1762308137689,11.00758463,153.68,153.62,10.32758463]
["bitfinex","SOLUSD",1762308137898,0.68,153.75,153.67,10.32758463]
["bitfinex","SOLUSD",1762308138099,10.32758463,153.76,153.71,10.32758463]
["bitfinex","SOLUSD",1762308138306,0.68289649,153.81,153.74,10.32758463]
["bitfinex","SOLUSD",1762308138307,0.68,153.81,153.74,10.32758463]
["bitfinex","SOLUSD",1762308138587,0.68,153.81,153.67,20.592]
["bitfinex","SOLUSD",1762308138588,0.68,153.84,153.75,10.29]
["bitfinex","SOLUSD",1762308138813,0.68,153.88,153.78,20.592]
["bitfinex","SOLUSD",1762308139103,0.68,153.88,153.76,10.3]
["bitfinex","SOLUSD",1762308139104,10.32758463,153.89,153.83,10.32758463]
["bitfinex","SOLUSD",1762308139312,10.32758463,153.9,153.84,10.32758463]
["bitfinex","SOLUSD",1762308139713,43.32517744,153.96,153.84,10.32758463]
["bitfinex","SOLUSD",1762308139714,10.32758463,153.93,153.87,10.32758463]
["bitfinex","SOLUSD",1762308139900,0.68,153.94,153.88,10.32758463]
["bitfinex","SOLUSD",1762308140098,0.1,153.97,153.93,10.32758463]
["bitfinex","SOLUSD",1762308140413,0.1,153.97,153.96,10.32758463]
["bitfinex","SOLUSD",1762308140583,0.1,153.97,153.95,10.32758463]
["bitfinex","SOLUSD",1762308140788,0.1,153.97,153.96,10.32758463]
["bitfinex","SOLUSD",1762308141092,0.1,153.97,153.94,20.592]
["bitfinex","SOLUSD",1762308141307,0.1,153.97,153.96,10.32758463]
["bitfinex","SOLUSD",1762308141607,0.1,153.97,153.95,10.32758463]
["bitfinex","SOLUSD",1762308141809,0.1,153.97,153.96,10.97710398]
["bitfinex","SOLUSD",1762308141998,4.07256018,154.11,153.96,11.63710398]
["bitfinex","SOLUSD",1762308142195,0.68,154.1,154.0,20.592]
["bitfinex","SOLUSD",1762308142515,10.32758463,154.04,153.99,10.32758463]
["bitfinex","SOLUSD",1762308142719,10.32758463,154.01,153.91,0.64973036]
["bitfinex","SOLUSD",1762308142916,10.47172418,154.09,153.91,0.64973036]
["bitfinex","SOLUSD",1762308142917,10.32758463,153.99,153.94,9.62]
["bitfinex","SOLUSD",1762308143092,10.32758463,153.98,153.94,9.62]
["bitfinex","SOLUSD",1762308143291,10.32758463,154.01,153.96,10.32758463]
["bitfinex","SOLUSD",1762308143486,0.68,154.05,153.96,10.32758463]
["bitfinex","SOLUSD",1762308143487,10.32758463,154.02,153.96,10.32758463]
["bitfinex","SOLUSD",1762308143818,0.68,154.05,154.0,10.32758463]
["bitfinex","SOLUSD",1762308144019,10.32758463,154.02,153.97,20.592]
["bitfinex","SOLUSD",1762308144222,10.32758463,153.99,153.93,10.32758463]
["bitfinex","SOLUSD",1762308144420,26.01858657,154.04,153.89,9.62]
["bitfinex","SOLUSD",1762308144421,9.78882769,154.02,153.89,9.62]
["bitfinex","SOLUSD",1762308144729,0.68289649,154.01,153.9,10.32758463]
["bitfinex","SOLUSD",1762308144895,10.32758463,153.96,153.9,10.32758463]
["bitfinex","SOLUSD",1762308145228,10.32758463,153.96,153.89,20.592]
["bitfinex","SOLUSD",1762308145598,10.32758463,153.95,153.89,20.592]
["bitfinex","SOLUSD",1762308146428,0.68,153.98,153.9,0.64977257]
["bitfinex","SOLUSD",1762308146591,0.68,153.97,153.89,20.592]
["bitfinex","SOLUSD",1762308147130,0.68,154.02,153.95,10.32758463]
["bitfinex","SOLUSD",1762308147300,0.68289649,154.07,153.93,9.58]
["bitfinex","SOLUSD",1762308147301,10.32758463,153.98,153.93,9.58]
["bitfinex","SOLUSD",1762308147494,0.68,153.99,153.93,19.90758463]
["bitfinex","SOLUSD",1762308147812,0.68,153.99,153.93,9.58]
["bitfinex","SOLUSD",1762308147813,11.00758463,153.99,153.93,9.58]
["bitfinex","SOLUSD",1762308148125,11.00758463,153.99,153.94,10.32758463]
["bitfinex","SOLUSD",1762308148498,0.68,153.99,153.94,10.32758463]
["bitfinex","SOLUSD",1762308148832,0.68,153.98,153.87,0.64989926]
["bitfinex","SOLUSD",1762308148994,0.68,153.98,153.91,10.32758463]
["bitfinex","SOLUSD",1762308149189,10.32758463,153.95,153.89,10.32758463]
["bitfinex","SOLUSD",1762308149416,10.32758463,153.95,153.89,9.58]
["bitfinex","SOLUSD",1762308149605,10.32758463,153.91,153.82,0.65]
["bitfinex","SOLUSD",1762308149801,9.78882769,153.92,153.81,9.58]
["bitfinex","SOLUSD",1762308150009,10.32758463,153.87,153.81,19.90758463]
["bitfinex","SOLUSD",1762308150422,0.68,153.86,153.81,9.58]
["bitfinex","SOLUSD",1762308150719,9.78882769,153.92,153.81,9.58]
["bitfinex","SOLUSD",1762308150720,10.32758463,153.94,153.85,10.32758463]
["bitfinex","SOLUSD",1762308150897,0.68,153.95,153.88,20.592]
["bitfinex","SOLUSD",1762308151098,0.68,153.95,153.89,19.90758463]
["bitfinex","SOLUSD",1762308151295,0.68,154.0,153.94,10.32758463]
["bitfinex","SOLUSD",1762308151512,10.32758463,154.01,153.95,19.92758463]
["bitfinex","SOLUSD",1762308151704,0.68,154.04,153.95,19.92758463]
["bitfinex","SOLUSD",1762308151909,10.32758463,154.02,153.96,10.32758463]
["bitfinex","SOLUSD",1762308152125,10.32758463,154.02,153.95,9.6]
["bitfinex","SOLUSD",1762308152329,10.32758463,154.02,153.96,10.32758463]
["bitfinex","SOLUSD",1762308152512,0.68,154.04,153.98,10.32758463]
["bitfinex","SOLUSD",1762308152712,10.32758463,154.05,153.99,10.32758463]
["bitfinex","SOLUSD",1762308153022,0.65,154.11,154.04,10.32758463]
["bitfinex","SOLUSD",1762308153229,10.97758463,154.11,154.05,10.32758463]
["bitfinex","SOLUSD",1762308153532,10.97758463,154.1,154.04,19.90758463]
["bitfinex","SOLUSD",1762308153704,10.32758463,154.07,154.04,9.58]
["bitfinex","SOLUSD",1762308153908,10.32758463,154.05,154.04,9.58]
["bitfinex","SOLUSD",1762308154316,10.97758463,154.05,154.0,9.56]
["bitfinex","SOLUSD",1762308154522,10.32758463,154.04,154.0,9.56]
["bitfinex","SOLUSD",1762308154725,10.32758463,154.02,154.0,9.56]
["bitfinex","SOLUSD",1762308155023,10.97758463,154.03,154.0,9.56]
["bitfinex","SOLUSD",1762308155224,10.32758463,154.06,154.0,10.32758463]
["bitfinex","SOLUSD",1762308155424,0.65,154.08,154.02,10.32758463]
["bitfinex","SOLUSD",1762308155634,10.32758463,154.06,154.01,19.88758463]
["bitfinex","SOLUSD",1762308155934,0.65,154.08,154.01,19.88758463]
["bitfinex","SOLUSD",1762308156107,10.32758463,154.07,154.01,19.88758463]
["bitfinex","SOLUSD",1762308156539,0.65,154.08,154.01,19.88758463]
["bitfinex","SOLUSD",1762308156706,0.65,154.08,154.02,10.32758463]
["bitfinex","SOLUSD",1762308156707,10.97758463,154.08,154.02,10.32758463]
["bitfinex","SOLUSD",1762308156904,3.3907004,154.17,154.03,30.91958463]
["bitfinex","SOLUSD",1762308156905,10.32758463,154.09,154.03,30.91958463]
["bitfinex","SOLUSD",1762308157215,0.65,154.16,154.04,0.64918203]
["bitfinex","SOLUSD",1762308157406,10.32758463,154.11,154.05,10.32758463]
["bitfinex","SOLUSD",1762308157604,10.32758463,154.1,154.05,10.32758463]
["bitfinex","SOLUSD",1762308157803,10.32758463,154.08,154.04,9.52]
["bitfinex","SOLUSD",1762308158008,0.68289649,154.15,154.04,19.84758463]
["bitfinex","SOLUSD",1762308158343,10.32758463,154.09,154.04,19.84758463]
["bitfinex","SOLUSD",1762308158544,0.65,154.08,153.97,1.20947717]
["bitfinex","SOLUSD",1762308158836,0.65,154.08,153.99,10.32758463]
["bitfinex","SOLUSD",1762308159002,9.78882769,154.12,153.97,9.52]
["bitfinex","SOLUSD",1762308159003,0.65,154.12,154.05,10.32758463]
["bitfinex","SOLUSD",1762308159201,10.32758463,154.15,154.09,10.32758463]
["bitfinex","SOLUSD",1762308159436,10.32758463,154.13,154.1,9.52]
["bitfinex","SOLUSD",1762308159607,0.65,154.16,154.1,19.84758463]
["bitfinex","SOLUSD",1762308159802,10.32758463,154.15,154.1,9.52]
["bitfinex","SOLUSD",1762308160008,0.65,154.16,154.1,9.52]
["bitfinex","SOLUSD",1762308160211,10.32758463,154.15,154.1,9.52]
["bitfinex","SOLUSD",1762308160416,0.65,154.19,154.11,10.32758463]
["bitfinex","SOLUSD",1762308160607,0.65,154.18,154.12,10.32758463]
["bitfinex","SOLUSD",1762308160811,10.97758463,154.18,154.13,10.32758463]
["bitfinex","SOLUSD",1762308161111,0.1,154.21,154.1,10.16892926]
["bitfinex","SOLUSD",1762308161112,10.97758463,154.17,154.11,10.32758463]
["bitfinex","SOLUSD",1762308161437,10.97758463,154.17,154.08,0.64901349]
["bitfinex","SOLUSD",1762308161737,37.64865465,154.21,154.08,21.80101349]
["bitfinex","SOLUSD",1762308161738,0.65,154.2,154.08,21.80101349]
["bitfinex","SOLUSD",1762308161940,10.32758463,154.17,154.08,21.24101349]
["bitfinex","SOLUSD",1762308162107,0.65,154.2,154.04,0.64918203]
["bitfinex","SOLUSD",1762308162108,10.32758463,154.14,154.04,0.64918203]
["bitfinex","SOLUSD",1762308162441,10.32758463,154.1,154.04,9.5]
["bitfinex","SOLUSD",1762308162620,0.68289649,154.16,154.05,0.56]
["bitfinex","SOLUSD",1762308162826,10.97758463,154.16,154.1,10.32758463]
["bitfinex","SOLUSD",1762308163135,10.32758463,154.14,154.1,9.5]
["bitfinex","SOLUSD",1762308163628,10.32758463,154.11,154.02,0.56]
["bitfinex","SOLUSD",1762308163840,10.32758463,154.06,153.99,0.64939281]
["bitfinex","SOLUSD",1762308164018,10.43882769,154.13,153.95,17.54]
["bitfinex","SOLUSD",1762308164019,10.32758463,154.05,153.95,27.66956154]
["bitfinex","SOLUSD",1762308164218,0.65,154.06,153.99,10.32758463]
["bitfinex","SOLUSD",1762308164525,10.32758463,154.01,153.95,37.28811645]
["bitfinex","SOLUSD",1762308164729,10.32758463,154.04,153.95,9.48]
["bitfinex","SOLUSD",1762308164934,10.32758463,154.01,153.9,1.20977257]
["bitfinex","SOLUSD",1762308165147,10.47172418,154.02,153.91,9.5]
["bitfinex","SOLUSD",1762308165344,9.78882769,153.99,153.86,9.48]
["bitfinex","SOLUSD",1762308165639,20.592,154.01,153.9,10.32758463]
["bitfinex","SOLUSD",1762308165640,0.65,154.01,153.9,10.32758463]
["bitfinex","SOLUSD",1762308165840,10.32758463,153.92,153.86,9.48]
["bitfinex","SOLUSD",1762308166140,10.43882769,154.0,153.8,17.54]
["bitfinex","SOLUSD",1762308166141,10.32758463,153.89,153.8,17.54]
["bitfinex","SOLUSD",1762308166450,0.68289649,153.93,153.83,10.32758463]
["bitfinex","SOLUSD",1762308166647,10.32758463,153.92,153.86,10.32758463]
["bitfinex","SOLUSD",1762308166948,0.65,153.96,153.91,10.32758463]
["bitfinex","SOLUSD",1762308167157,0.65,153.96,153.87,0.64989926]
["bitfinex","SOLUSD",1762308167158,0.65,154.01,153.95,10.32758463]
["bitfinex","SOLUSD",1762308167318,10.32758463,153.98,153.92,30.91958463]
["bitfinex","SOLUSD",1762308167829,1.99999999,154.07,153.9,9.48]
["bitfinex","SOLUSD",1762308167830,10.97758463,154.05,153.98,20.592]
["bitfinex","SOLUSD",1762308168016,0.65,154.05,154.0,10.32758463]
["bitfinex","SOLUSD",1762308168643,0.65,154.05,154.01,10.32758463]
["bitfinex","SOLUSD",1762308169030,0.65,154.05,154.0,10.32758463]
["bitfinex","SOLUSD",1762308169234,0.65,154.05,153.85,7.05949049]
["bitfinex","SOLUSD",1762308169235,10.32758463,154.01,153.85,7.05949049]
["bitfinex","SOLUSD",1762308169432,10.32758463,153.96,153.9,10.32758463]
["bitfinex","SOLUSD",1762308169630,10.32758463,153.94,153.86,9.46]
["bitfinex","SOLUSD",1762308169843,9.78882769,153.98,153.81,0.56]
["bitfinex","SOLUSD",1762308170042,10.32758463,153.92,153.86,10.32758463]
["bitfinex","SOLUSD",1762308170220,10.32758463,153.9,153.85,10.32758463]
["bitfinex","SOLUSD",1762308170415,10.32758463,153.91,153.85,10.32758463]
["bitfinex","SOLUSD",1762308170615,6.4961749,153.94,153.89,10.32758463]
["bitfinex","SOLUSD",1762308170616,10.32758463,153.94,153.89,10.32758463]
["bitfinex","SOLUSD",1762308170821,0.65,153.95,153.9,10.32758463]
["bitfinex","SOLUSD",1762308171022,10.32758463,153.92,153.83,9.46]
["bitfinex","SOLUSD",1762308171243,10.32758463,153.92,153.86,10.32758463]
["bitfinex","SOLUSD",1762308171446,10.32758463,153.89,153.8,17.54]
["bitfinex","SOLUSD",1762308171743,10.32758463,153.94,153.88,10.32758463]
["bitfinex","SOLUSD",1762308171926,0.65,153.95,153.91,10.32758463]
["bitfinex","SOLUSD",1762308172134,0.65,153.95,153.88,9.44]
["bitfinex","SOLUSD",1762308172442,6.49899265,153.87,153.76,10.0]
["bitfinex","SOLUSD",1762308172626,9.06162581,153.87,153.81,9.06162581]
["bitfinex","SOLUSD",1762308172825,9.06162581,153.87,153.82,9.06162581]
["bitfinex","SOLUSD",1762308173028,9.06162581,153.85,153.77,0.2]
["bitfinex","SOLUSD",1762308173337,9.71162581,153.86,153.81,9.06162581]
["bitfinex","SOLUSD",1762308173533,9.06162581,153.87,153.81,9.06162581]
["bitfinex","SOLUSD",1762308173729,0.65,153.89,153.82,9.06162581]
["bitfinex","SOLUSD",1762308174035,9.71162581,153.89,153.84,9.06162581]
["bitfinex","SOLUSD",1762308174224,7.17918575,153.94,153.85,9.06162581]
["bitfinex","SOLUSD",1762308174423,9.06162581,153.91,153.85,9.06162581]
["bitfinex","SOLUSD",1762308174625,0.65,153.92,153.86,9.06162581]
["bitfinex","SOLUSD",1762308174948,9.06162581,153.9,153.85,9.06162581]
["bitfinex","SOLUSD",1762308175123,9.71162581,153.93,153.88,9.06162581]
["bitfinex","SOLUSD",1762308175322,0.65,153.93,153.89,9.06162581]
["bitfinex","SOLUSD",1762308175648,50.0,154.04,153.85,20.592]
["bitfinex","SOLUSD",1762308175649,9.06162581,153.99,153.92,9.06162581]
["bitfinex","SOLUSD",1762308175822,0.65,154.01,153.94,9.06162581]
["bitfinex","SOLUSD",1762308176025,0.65,154.01,153.96,9.06162581]
["bitfinex","SOLUSD",1762308176218,0.65,154.04,153.98,9.06162581]
["bitfinex","SOLUSD",1762308176417,0.65,154.04,153.99,9.06162581]
["bitfinex","SOLUSD",1762308176619,9.71162581,154.04,153.98,9.06162581]
["bitfinex","SOLUSD",1762308176824,0.65,154.04,153.99,9.06162581]
["bitfinex","SOLUSD",1762308177245,0.65,154.08,154.02,9.06162581]
["bitfinex","SOLUSD",1762308177443,9.06162581,154.07,154.02,9.06162581]
["bitfinex","SOLUSD",1762308177752,9.06162581,154.07,153.82,50.0]
["bitfinex","SOLUSD",1762308177753,20.592,154.02,153.82,50.0]
["bitfinex","SOLUSD",1762308178048,9.78882769,153.96,153.8,9.96]
["bitfinex","SOLUSD",1762308178229,9.06162581,153.93,153.88,9.06162581]
["bitfinex","SOLUSD",1762308178427,9.06162581,153.93,153.87,9.06162581]
["bitfinex","SOLUSD",1762308178653,9.06162581,153.93,153.81,0.56]
["bitfinex","SOLUSD",1762308178654,0.7,153.92,153.85,9.06162581]
["bitfinex","SOLUSD",1762308178822,9.06162581,153.9,153.84,9.06162581]
["bitfinex","SOLUSD",1762308179125,0.7,154.0,153.92,20.592]
["bitfinex","SOLUSD",1762308179328,1.99999999,154.11,153.85,18.8504535]
["bitfinex","SOLUSD",1762308179329,3.38289648,154.09,153.96,9.06162581]
["bitfinex","SOLUSD",1762308179526,9.06162581,154.0,153.95,9.06162581]
["bitfinex","SOLUSD",1762308180047,9.06162581,154.02,153.93,29.992]
["bitfinex","SOLUSD",1762308180231,0.7,154.02,153.97,9.06162581]
["bitfinex","SOLUSD",1762308180437,0.7,154.02,153.93,29.992]
["bitfinex","SOLUSD",1762308180633,9.06162581,153.96,153.93,10.04964594]
["bitfinex","SOLUSD",1762308180941,0.68289649,154.01,153.89,9.06162581]
["bitfinex","SOLUSD",1762308181130,0.68289649,154.01,153.86,0.56]
["bitfinex","SOLUSD",1762308181131,9.78882769,154.0,153.86,0.6499415]
["bitfinex","SOLUSD",1762308181331,9.06162581,153.99,153.9,30.012]
["bitfinex","SOLUSD",1762308181531,0.7,154.0,153.95,9.06162581]
["bitfinex","SOLUSD",1762308181743,0.7,154.0,153.94,9.06162581]
["bitfinex","SOLUSD",1762308181744,9.06162581,153.99,153.94,9.06162581]
["bitfinex","SOLUSD",1762308181950,9.06162581,153.99,153.9,30.012]
["bitfinex","SOLUSD",1762308181951,0.7,154.05,153.91,1.20973036]
["bitfinex","SOLUSD",1762308182151,50.0,154.18,154.02,9.06162581]
["bitfinex","SOLUSD",1762308182152,9.06162581,154.08,154.02,9.06162581]
["bitfinex","SOLUSD",1762308182449,0.7,154.09,154.05,9.06162581]
["bitfinex","SOLUSD",1762308182666,0.7,154.09,153.94,1.99999999]
["bitfinex","SOLUSD",1762308182667,0.7,154.09,153.95,0.64956154]
["bitfinex","SOLUSD",1762308182833,9.06162581,154.08,154.02,9.06162581]
["bitfinex","SOLUSD",1762308183036,0.68289649,154.18,154.06,9.06162581]
["bitfinex","SOLUSD",1762308183244,9.06162581,154.13,154.07,9.06162581]
["bitfinex","SOLUSD",1762308183443,9.06162581,154.13,154.03,9.42]
["bitfinex","SOLUSD",1762308183444,9.06162581,154.11,154.05,9.06162581]
["bitfinex","SOLUSD",1762308183645,0.68289649,154.18,154.05,20.592]
["bitfinex","SOLUSD",1762308183646,0.7,154.16,154.05,20.592]
["bitfinex","SOLUSD",1762308183951,0.7,154.16,154.1,9.06162581]
["bitfinex","SOLUSD",1762308184148,0.7,154.16,154.06,20.592]
["bitfinex","SOLUSD",1762308184356,0.7,154.16,154.11,9.06162581]
["bitfinex","SOLUSD",1762308184727,9.06162581,154.18,154.13,9.06162581]
["bitfinex","SOLUSD",1762308184923,9.06162581,154.2,154.14,9.06162581]
["bitfinex","SOLUSD",1762308185191,0.1,154.21,154.17,9.06162581]
["bitfinex","SOLUSD",1762308185329,0.1,154.21,154.2,9.06162581]
["bitfinex","SOLUSD",1762308185924,0.1,154.21,154.18,20.592]
["bitfinex","SOLUSD",1762308185925,0.1,154.21,154.19,0.64855048]
["bitfinex","SOLUSD",1762308186130,0.1,154.21,154.17,9.44]
["bitfinex","SOLUSD",1762308186343,0.1,154.21,154.17,18.50162581]
["bitfinex","SOLUSD",1762308186627,0.1,154.21,154.11,0.64888715]
["bitfinex","SOLUSD",1762308186628,0.7,154.2,154.11,0.64888715]
["bitfinex","SOLUSD",1762308186856,7.28473495,154.21,154.11,30.572]
["bitfinex","SOLUSD",1762308187023,7.28473495,154.21,154.06,0.64909775]
["bitfinex","SOLUSD",1762308187024,9.06162581,154.14,154.06,0.64909775]
["bitfinex","SOLUSD",1762308187230,1.38289649,154.2,154.04,9.06162581]
["bitfinex","SOLUSD",1762308187231,9.06162581,154.09,154.04,9.06162581]
["bitfinex","SOLUSD",1762308187555,9.06162581,154.07,154.03,9.44]
["bitfinex","SOLUSD",1762308187852,9.06162581,154.08,154.03,9.44]
["bitfinex","SOLUSD",1762308188057,9.06162581,154.05,153.99,9.06162581]
["bitfinex","SOLUSD",1762308188228,9.78882769,154.06,153.95,9.44]
["bitfinex","SOLUSD",1762308188426,9.78882769,154.06,153.97,9.06162581]
["bitfinex","SOLUSD",1762308188631,9.76162581,154.05,154.0,9.06162581]
["bitfinex","SOLUSD",1762308188846,0.7,154.1,154.02,9.06162581]
["bitfinex","SOLUSD",1762308189074,9.78882769,154.02,153.89,0.6498148]
["bitfinex","SOLUSD",1762308189277,9.78882769,154.06,153.9,9.42]
["bitfinex","SOLUSD",1762308189463,9.06162581,153.95,153.89,9.06162581]
["bitfinex","SOLUSD",1762308189677,9.78882769,154.0,153.84,0.56]
["bitfinex","SOLUSD",1762308189678,9.78882769,154.0,153.87,0.56]
["bitfinex","SOLUSD",1762308189984,0.7,154.05,153.88,50.0]
["bitfinex","SOLUSD",1762308190194,9.06162581,154.07,154.01,9.06162581]
["bitfinex","SOLUSD",1762308190358,0.68289649,154.12,154.01,9.06162581]
["bitfinex","SOLUSD",1762308190359,9.06162581,154.12,154.06,9.06162581]
["bitfinex","SOLUSD",1762308190558,9.76162581,154.14,154.08,9.06162581]
["bitfinex","SOLUSD",1762308190759,6.48612546,154.18,154.07,9.06162581]
["bitfinex","SOLUSD",1762308191055,9.06162581,154.1,154.04,9.06162581]
["bitfinex","SOLUSD",1762308191266,9.06162581,154.13,154.07,9.06162581]
["bitfinex","SOLUSD",1762308191469,9.78882769,154.15,154.07,9.06162581]
["bitfinex","SOLUSD",1762308191670,9.78882769,154.15,154.04,9.46]
["bitfinex","SOLUSD",1762308191671,0.7,154.16,154.09,9.06162581]
["bitfinex","SOLUSD",1762308191872,0.7,154.16,154.12,9.06162581]
["bitfinex","SOLUSD",1762308192176,15.64634204,154.21,154.15,9.06162581]
["bitfinex","SOLUSD",1762308192478,0.8,154.21,154.15,9.06162581]
["bitfinex","SOLUSD",1762308192661,0.8,154.21,154.12,9.46]
["bitfinex","SOLUSD",1762308192662,0.8,154.21,154.16,9.06162581]
["bitfinex","SOLUSD",1762308192982,9.06162581,154.2,154.12,30.052]
["bitfinex","SOLUSD",1762308193182,9.06162581,154.14,154.03,0.64922417]
["bitfinex","SOLUSD",1762308193385,0.68289649,154.17,154.07,9.46]
["bitfinex","SOLUSD",1762308193593,0.7,154.17,154.09,9.06162581]
["bitfinex","SOLUSD",1762308193882,0.7,154.17,153.95,0.56]
["bitfinex","SOLUSD",1762308193883,9.06162581,154.1,153.95,0.56]
["bitfinex","SOLUSD",1762308194087,9.06162581,154.01,153.96,9.44]
["bitfinex","SOLUSD",1762308194263,9.06162581,153.99,153.96,9.44]
["bitfinex","SOLUSD",1762308194454,9.06162581,154.03,153.97,9.06162581]
["bitfinex","SOLUSD",1762308194678,9.06162581,154.02,153.96,18.50162581]
["bitfinex","SOLUSD",1762308194982,9.06162581,154.03,153.97,9.06162581]
["bitfinex","SOLUSD",1762308195174,9.76162581,154.04,153.98,9.06162581]
["bitfinex","SOLUSD",1762308195483,9.06162581,154.11,154.03,9.06162581]
["bitfinex","SOLUSD",1762308195650,9.06162581,154.06,154.03,0.64922417]
["bitfinex","SOLUSD",1762308195857,0.7,154.1,153.99,9.44]
["bitfinex","SOLUSD",1762308195858,9.78882769,154.09,153.99,9.44]
["bitfinex","SOLUSD",1762308196068,9.78882769,154.09,154.02,9.06162581]
["bitfinex","SOLUSD",1762308196069,9.76162581,154.09,154.02,9.06162581]
["bitfinex","SOLUSD",1762308196253,0.68289649,154.12,153.99,9.44]
["bitfinex","SOLUSD",1762308196254,0.7,154.08,154.01,9.06162581]
["bitfinex","SOLUSD",1762308196461,9.78882769,154.12,154.01,0.64930848]
["bitfinex","SOLUSD",1762308196462,9.06162581,154.1,154.01,0.64930848]
["bitfinex","SOLUSD",1762308196665,9.06162581,154.07,153.99,9.44]
["bitfinex","SOLUSD",1762308196991,9.06162581,154.07,153.91,9.44]
["bitfinex","SOLUSD",1762308196992,9.06162581,154.0,153.91,9.44]
["bitfinex","SOLUSD",1762308197183,10.47172418,153.99,153.9,9.06162581]
["bitfinex","SOLUSD",1762308197368,9.06162581,153.95,153.9,9.46]
["bitfinex","SOLUSD",1762308197771,9.06162581,153.97,153.91,9.06162581]
["bitfinex","SOLUSD",1762308197973,9.76162581,153.94,153.9,9.46]
["bitfinex","SOLUSD",1762308198176,0.68289649,153.99,153.9,9.46]
["bitfinex","SOLUSD",1762308198501,9.06162581,153.96,153.9,18.52162581]
["bitfinex","SOLUSD",1762308198671,9.76162581,153.98,153.92,9.06162581]
["bitfinex","SOLUSD",1762308199080,10.47172418,154.03,153.93,9.06162581]
["bitfinex","SOLUSD",1762308199081,0.7,154.0,153.93,9.06162581]
["bitfinex","SOLUSD",1762308199395,10.47172418,154.03,153.96,9.06162581]
["bitfinex","SOLUSD",1762308199396,9.06162581,154.02,153.96,9.06162581]
["bitfinex","SOLUSD",1762308199599,9.06162581,154.02,153.93,20.592]
["bitfinex","SOLUSD",1762308199600,9.06162581,154.01,153.93,20.592]
["bitfinex","SOLUSD",1762308199897,9.06162581,154.01,153.9,9.46]
["bitfinex","SOLUSD",1762308199898,9.06162581,153.95,153.9,9.46]
["bitfinex","SOLUSD",1762308200216,9.06162581,153.95,153.8,51.99999999]
["bitfinex","SOLUSD",1762308200217,9.06162581,153.92,153.81,0.65]
["bitfinex","SOLUSD",1762308200398,9.06162581,153.91,153.85,9.06162581]
["bitfinex","SOLUSD",1762308200562,9.06162581,153.93,153.87,9.06162581]
["bitfinex","SOLUSD",1762308200767,9.78882769,153.97,153.82,9.44]
["bitfinex","SOLUSD",1762308200768,9.06162581,153.89,153.82,9.44]
["bitfinex","SOLUSD",1762308200991,9.06162581,153.9,153.84,9.06162581]
["bitfinex","SOLUSD",1762308201184,9.06162581,153.9,153.84,9.71162581]
["bitfinex","SOLUSD",1762308201368,9.06162581,153.87,153.82,9.44]
["bitfinex","SOLUSD",1762308201577,0.7,153.86,153.82,9.44]
["bitfinex","SOLUSD",1762308201770,9.76162581,153.86,153.82,9.44]
["bitfinex","SOLUSD",1762308201970,0.7,153.86,153.82,9.44]
["bitfinex","SOLUSD",1762308202175,0.68289649,153.95,153.85,9.06162581]
["bitfinex","SOLUSD",1762308202380,0.7,153.93,153.88,9.06162581]
["bitfinex","SOLUSD",1762308202594,0.7,153.93,153.83,1.21]
["bitfinex","SOLUSD",1762308202595,0.7,153.98,153.92,9.06162581]
["bitfinex","SOLUSD",1762308202768,0.7,154.01,153.96,9.06162581]
["bitfinex","SOLUSD",1762308202973,0.68289649,154.06,153.93,9.42]
["bitfinex","SOLUSD",1762308202974,9.76162581,154.05,153.99,9.06162581]
["bitfinex","SOLUSD",1762308203204,9.76162581,154.05,153.93,30.572]
["bitfinex","SOLUSD",1762308203205,0.7,154.04,153.93,30.012]
["bitfinex","SOLUSD",1762308203502,9.06162581,154.07,153.99,20.592]
["bitfinex","SOLUSD",1762308203674,9.06162581,154.07,153.95,1.20956154]
["bitfinex","SOLUSD",1762308203675,9.76162581,154.07,154.0,9.44]
["bitfinex","SOLUSD",1762308203872,9.06162581,154.04,154.0,9.44]
["bitfinex","SOLUSD",1762308204080,1.38289649,154.06,154.0,9.44]
["bitfinex","SOLUSD",1762308204281,9.06162581,154.06,154.0,18.50162581]
["bitfinex","SOLUSD",1762308204496,9.06162581,154.06,153.95,20.592]
["bitfinex","SOLUSD",1762308204497,9.06162581,154.01,153.95,9.06162581]
["bitfinex","SOLUSD",1762308204671,9.06162581,154.01,153.94,9.44]
["bitfinex","SOLUSD",1762308205008,9.76162581,154.1,154.0,29.65362581]
["bitfinex","SOLUSD",1762308205172,0.7,154.1,154.01,10.06930848]
["bitfinex","SOLUSD",1762308205374,0.7,154.1,154.05,9.06162581]
["bitfinex","SOLUSD",1762308205575,0.7,154.1,154.03,9.06162581]
["bitfinex","SOLUSD",1762308205772,0.7,154.1,154.01,30.012]
["bitfinex","SOLUSD",1762308205991,9.06162581,154.07,154.01,9.42]
["bitfinex","SOLUSD",1762308206199,9.76162581,154.1,154.04,9.06162581]
["bitfinex","SOLUSD",1762308206370,9.06162581,154.07,154.01,18.48162581]
["bitfinex","SOLUSD",1762308206789,9.76162581,154.09,154.01,9.42]
["bitfinex","SOLUSD",1762308206976,10.47172418,154.13,153.95,0.64956154]
["bitfinex","SOLUSD",1762308206977,9.06162581,154.04,153.95,0.64956154]
["bitfinex","SOLUSD",1762308207193,9.06162581,154.01,153.95,9.06162581]
["bitfinex","SOLUSD",1762308207385,9.06162581,153.99,153.94,9.42]
["bitfinex","SOLUSD",1762308207581,0.68289649,154.06,153.94,9.42]
["bitfinex","SOLUSD",1762308207582,9.06162581,154.01,153.95,9.06162581]
["bitfinex","SOLUSD",1762308207793,9.06162581,154.0,153.94,18.48162581]
["bitfinex","SOLUSD",1762308208100,9.06162581,153.97,153.86,0.6499415]
["bitfinex","SOLUSD",1762308208277,1.99999999,153.91,153.9,9.4]
["bitfinex","SOLUSD",1762308208472,1.99999999,153.89,153.77,0.49172074]
["bitfinex","SOLUSD",1762308208674,1.99999999,153.85,153.8,9.06162581]
["bitfinex","SOLUSD",1762308208884,6.49982742,153.86,153.77,9.62]
["bitfinex","SOLUSD",1762308209098,1.99999999,153.83,153.78,9.06162581]
["bitfinex","SOLUSD",1762308209293,11.0616258,153.83,153.77,18.68162581]
["bitfinex","SOLUSD",1762308209599,1.99999999,153.83,153.77,9.62]
["bitfinex","SOLUSD",1762308209899,1.99999999,153.87,153.81,9.06162581]
["bitfinex","SOLUSD",1762308210081,11.7616258,153.89,153.83,9.06162581]
["bitfinex","SOLUSD",1762308210286,0.7,153.89,153.82,9.06162581]
["bitfinex","SOLUSD",1762308210589,1.99999999,153.86,153.77,9.91234102]
["bitfinex","SOLUSD",1762308210792,11.0616258,153.81,153.77,0.2]
["bitfinex","SOLUSD",1762308210976,1.99999999,153.8,153.77,0.2]
["bitfinex","SOLUSD",1762308211175,6.5006851,153.83,153.77,9.26162581]
["bitfinex","SOLUSD",1762308211176,0.7,153.82,153.77,9.26162581]
["bitfinex","SOLUSD",1762308211390,1.99999999,153.87,153.81,9.06162581]
["bitfinex","SOLUSD",1762308211590,1.99999999,153.89,153.78,9.71273105]
["bitfinex","SOLUSD",1762308211793,1.99999999,153.81,153.77,0.2]
["bitfinex","SOLUSD",1762308212101,1.99999999,153.82,153.77,0.2]
["bitfinex","SOLUSD",1762308212277,2.69999999,153.82,153.77,9.26162581]
["bitfinex","SOLUSD",1762308212602,1.99999999,153.79,153.77,0.2]
["bitfinex","SOLUSD",1762308212894,11.0616258,153.78,153.77,0.2]
["bitfinex","SOLUSD",1762308213191,11.7416258,153.78,153.77,0.2]
["bitfinex","SOLUSD",1762308213413,1.99999999,153.79,153.77,0.2]
["bitfinex","SOLUSD",1762308213776,1.99999999,153.84,153.78,9.06162581]
["bitfinex","SOLUSD",1762308213972,0.68,153.86,153.82,9.06162581]
["bitfinex","SOLUSD",1762308214477,1.99999999,153.82,153.78,9.06162581]
["bitfinex","SOLUSD",1762308214889,1.99999999,153.83,153.81,9.06162581]
["bitfinex","SOLUSD",1762308215226,1.99999999,153.79,153.77,0.2]
["bitfinex","SOLUSD",1762308215501,1.99999999,153.78,153.77,0.2]
["bitfinex","SOLUSD",1762308215702,1.99999999,153.79,153.77,0.2]
["bitfinex","SOLUSD",1762308215905,1.99999999,153.81,153.78,9.06162581]
["bitfinex","SOLUSD",1762308216105,11.0616258,153.82,153.77,0.2]
["bitfinex","SOLUSD",1762308216397,11.0616258,153.83,153.77,9.26162581]
["bitfinex","SOLUSD",1762308216604,1.99999999,153.83,153.82,9.06162581]
["bitfinex","SOLUSD",1762308216784,2.67999999,153.88,153.82,9.06162581]
["bitfinex","SOLUSD",1762308216984,1.99999999,153.86,153.81,9.06162581]
["bitfinex","SOLUSD",1762308217179,0.68,153.87,153.83,9.06162581]
["bitfinex","SOLUSD",1762308217489,4.19596276,153.93,153.78,27.38718027]
["bitfinex","SOLUSD",1762308217490,2.67999999,153.96,153.86,9.06162581]
["bitfinex","SOLUSD",1762308217797,50.0,154.06,153.85,20.592]
["bitfinex","SOLUSD",1762308217798,2.67999999,153.95,153.91,9.06162581]
["bitfinex","SOLUSD",1762308218001,1.99999999,153.99,153.94,9.06162581]
["bitfinex","SOLUSD",1762308218206,1.99999999,153.99,153.85,9.06162581]
["bitfinex","SOLUSD",1762308218207,1.99999999,153.95,153.9,9.06162581]
["bitfinex","SOLUSD",1762308218507,1.99999999,153.95,153.78,6.50279591]
["bitfinex","SOLUSD",1762308218508,11.7416258,153.98,153.92,9.06162581]
["bitfinex","SOLUSD",1762308218800,1.99999999,153.95,153.92,9.42]
["bitfinex","SOLUSD",1762308218974,0.68,153.97,153.92,9.42]
["bitfinex","SOLUSD",1762308219177,2.67999999,153.99,153.92,9.42]
["bitfinex","SOLUSD",1762308219382,9.1740529,153.99,153.93,9.06162581]
["bitfinex","SOLUSD",1762308219607,1.99999999,153.95,153.92,9.42]
["bitfinex","SOLUSD",1762308219780,1.99999999,153.93,153.91,9.06162581]
["bitfinex","SOLUSD",1762308219981,9.06162581,153.97,153.9,9.4]
["bitfinex","SOLUSD",1762308219982,1.99999999,153.94,153.9,9.4]
["bitfinex","SOLUSD",1762308220181,1.99999999,153.94,153.91,9.06162581]
["bitfinex","SOLUSD",1762308220407,1.99999999,153.98,153.93,9.06162581]
["bitfinex","SOLUSD",1762308220616,1.99999999,154.01,153.97,9.06162581]
["bitfinex","SOLUSD",1762308220779,1.99999999,154.01,153.99,9.06162581]
["bitfinex","SOLUSD",1762308220988,2.67999999,154.03,153.99,9.06162581]
["bitfinex","SOLUSD",1762308221496,2.67999999,154.03,154.0,9.06162581]
["bitfinex","SOLUSD",1762308221820,1.99999999,154.04,154.01,9.06162581]
["bitfinex","SOLUSD",1762308221983,1.99999999,154.08,154.03,9.06162581]
["bitfinex","SOLUSD",1762308222187,0.68,154.1,153.99,0.29034111]
["bitfinex","SOLUSD",1762308222188,2.67999999,154.1,154.06,9.06162581]
["bitfinex","SOLUSD",1762308222407,2.09999999,154.11,154.07,9.06162581]
["bitfinex","SOLUSD",1762308222693,9.74162581,154.1,153.99,20.88234111]
["bitfinex","SOLUSD",1762308222912,1.99999999,154.07,153.99,20.88234111]
["bitfinex","SOLUSD",1762308223096,1.99999999,154.02,154.0,9.06162581]
["bitfinex","SOLUSD",1762308223279,9.06162581,154.06,153.95,9.38]
["bitfinex","SOLUSD",1762308223280,1.99999999,153.99,153.95,9.38]
["bitfinex","SOLUSD",1762308223606,1.99999999,154.0,153.96,9.06162581]
["bitfinex","SOLUSD",1762308223813,1.99999999,154.01,153.96,9.06162581]
["bitfinex","SOLUSD",1762308224015,1.99999999,154.0,153.97,9.06162581]
["bitfinex","SOLUSD",1762308224310,0.8,154.06,153.95,18.42162581]
["bitfinex","SOLUSD",1762308224311,1.99999999,153.99,153.95,18.42162581]
["bitfinex","SOLUSD",1762308224610,1.99999999,154.02,153.98,9.06162581]
["bitfinex","SOLUSD",1762308224912,0.68,154.05,154.01,9.06162581]
["bitfinex","SOLUSD",1762308224913,1.99999999,154.05,154.01,9.06162581]
["bitfinex","SOLUSD",1762308225084,1.99999999,154.05,154.02,18.42162581]
["bitfinex","SOLUSD",1762308225284,1.99999999,154.03,153.93,0.29036769]
["bitfinex","SOLUSD",1762308225513,7.29077539,154.07,154.01,9.06162581]
["bitfinex","SOLUSD",1762308225514,1.99999999,154.05,154.01,9.06162581]
["bitfinex","SOLUSD",1762308225686,9.06162581,154.06,154.01,18.42162581]
["bitfinex","SOLUSD",1762308225687,1.99999999,154.04,154.01,18.42162581]
["bitfinex","SOLUSD",1762308226078,2.67999999,154.03,153.99,9.06162581]
["bitfinex","SOLUSD",1762308226302,2.67999999,154.03,154.0,18.42162581]
["bitfinex","SOLUSD",1762308226511,1.99999999,154.03,154.0,18.42162581]
["bitfinex","SOLUSD",1762308226722,1.99999999,154.03,154.0,9.36]
["bitfinex","SOLUSD",1762308226896,1.99999999,154.03,154.01,9.06162581]
["bitfinex","SOLUSD",1762308227093,1.99999999,154.03,154.02,9.06162581]
["bitfinex","SOLUSD",1762308227319,1.99999999,154.04,154.02,9.06162581]
["bitfinex","SOLUSD",1762308227526,1.99999999,154.09,154.03,9.06162581]
["bitfinex","SOLUSD",1762308227818,1.99999999,154.05,154.04,9.34]
["bitfinex","SOLUSD",1762308228213,1.99999999,154.05,154.0,9.06162581]
["bitfinex","SOLUSD",1762308228214,1.99999999,154.02,154.0,9.06162581]
["bitfinex","SOLUSD",1762308228398,1.99999999,154.02,153.9,9.78882769]
["bitfinex","SOLUSD",1762308228399,1.99999999,154.0,153.91,0.29056535]
["bitfinex","SOLUSD",1762308228595,1.99999999,153.94,153.92,9.06162581]
["bitfinex","SOLUSD",1762308228800,1.99999999,153.98,153.93,9.06162581]
["bitfinex","SOLUSD",1762308229017,1.99999999,154.02,153.97,9.06162581]
["bitfinex","SOLUSD",1762308229237,1.99999999,153.99,153.98,9.32]
["bitfinex","SOLUSD",1762308229524,1.99999999,154.02,153.98,18.38162581]
["bitfinex","SOLUSD",1762308229709,1.99999999,154.05,154.01,29.65362581]
["bitfinex","SOLUSD",1762308229905,1.99999999,154.05,153.99,0.29059523]
["bitfinex","SOLUSD",1762308229906,1.99999999,154.04,153.98,9.32]
["bitfinex","SOLUSD",1762308230095,1.99999999,154.05,154.01,9.06162581]
["bitfinex","SOLUSD",1762308230299,1.99999999,154.03,154.01,9.06162581]
["bitfinex","SOLUSD",1762308230499,2.67999999,154.07,154.02,9.06162581]
["bitfinex","SOLUSD",1762308230798,1.99999999,154.09,154.05,9.06162581]
["bitfinex","SOLUSD",1762308231021,1.99999999,154.07,154.05,18.38162581]
["bitfinex","SOLUSD",1762308231695,1.99999999,154.09,154.0,6.49335625]
["bitfinex","SOLUSD",1762308231901,1.99999999,154.08,154.06,9.06162581]
["bitfinex","SOLUSD",1762308232133,9.16162581,154.11,154.07,18.38162581]
["bitfinex","SOLUSD",1762308232134,0.1,154.11,154.07,18.38162581]
["bitfinex","SOLUSD",1762308232296,0.1,154.11,154.1,10.26873405]
["bitfinex","SOLUSD",1762308232497,0.1,154.11,154.09,0.28946071]
["bitfinex","SOLUSD",1762308232741,0.1,154.11,154.1,10.26873405]
["bitfinex","SOLUSD",1762308232910,0.1,154.11,154.1,10.55821354]
["bitfinex","SOLUSD",1762308233221,0.1,154.11,154.1,17.0475062]
["bitfinex","SOLUSD",1762308233421,0.1,154.11,154.1,26.83633389]
["bitfinex","SOLUSD",1762308233632,0.1,154.21,154.2,10.26873405]
["bitfinex","SOLUSD",1762308233930,0.1,154.21,154.2,19.58873405]
["bitfinex","SOLUSD",1762308235122,0.1,154.21,154.2,26.07381835]
["bitfinex","SOLUSD",1762308235427,0.1,154.21,154.2,19.58873405]
["bitfinex","SOLUSD",1762308235626,0.1,154.21,154.2,40.18073405]
["bitfinex","SOLUSD",1762308235813,0.1,154.21,154.2,20.592]
["bitfinex","SOLUSD",1762308236011,0.1,154.21,154.2,26.05381835]
["bitfinex","SOLUSD",1762308236213,1.99999999,154.31,154.23,20.592]
["bitfinex","SOLUSD",1762308236512,1.99999999,154.3,154.28,10.26873405]
["bitfinex","SOLUSD",1762308236712,1.99999999,154.29,154.27,9.3]
["bitfinex","SOLUSD",1762308236911,2.67999999,154.29,154.27,9.3]
["bitfinex","SOLUSD",1762308237125,1.99999999,154.29,154.27,9.3]
["bitfinex","SOLUSD",1762308237322,1.99999999,154.31,154.28,10.26873405]
["bitfinex","SOLUSD",1762308237534,1.99999999,154.29,154.27,19.56873405]
["bitfinex","SOLUSD",1762308237711,10.26873405,154.32,154.27,9.3]
["bitfinex","SOLUSD",1762308237712,1.99999999,154.28,154.27,9.3]
["bitfinex","SOLUSD",1762308237906,1.99999999,154.26,154.25,10.26873405]
["bitfinex","SOLUSD",1762308238107,1.99999999,154.26,154.2,20.592]
["bitfinex","SOLUSD",1762308238312,1.99999999,154.22,154.21,9.28]
["bitfinex","SOLUSD",1762308238509,10.94873405,154.25,154.21,19.54873405]
["bitfinex","SOLUSD",1762308238510,1.99999999,154.25,154.21,19.54873405]
["bitfinex","SOLUSD",1762308238729,0.71,154.27,154.22,10.26873405]
["bitfinex","SOLUSD",1762308238929,0.71,154.27,154.24,10.26873405]
["bitfinex","SOLUSD",1762308239129,1.99999999,154.24,154.21,9.28]
["bitfinex","SOLUSD",1762308239332,1.99999999,154.22,154.21,9.28]
["bitfinex","SOLUSD",1762308239533,10.58882769,154.33,154.21,9.28]
["bitfinex","SOLUSD",1762308239534,1.99999999,154.28,154.21,19.54873405]
["bitfinex","SOLUSD",1762308239716,1.99999999,154.34,154.27,30.86073405]
["bitfinex","SOLUSD",1762308239920,1.99999999,154.33,154.28,9.56737641]
["bitfinex","SOLUSD",1762308240121,1.99999999,154.32,154.28,9.28]
["bitfinex","SOLUSD",1762308240316,1.99999999,154.31,154.27,20.592]
["bitfinex","SOLUSD",1762308240517,1.99999999,154.32,154.27,20.592]
["bitfinex","SOLUSD",1762308240722,1.99999999,154.32,154.31,10.26873405]
["bitfinex","SOLUSD",1762308240910,2.1,154.44,154.28,9.26]
["bitfinex","SOLUSD",1762308240911,1.99999999,154.34,154.28,9.26]
["bitfinex","SOLUSD",1762308241115,1.99999999,154.34,154.33,10.26873405]
["bitfinex","SOLUSD",1762308241307,1.99999999,154.34,154.33,19.52873405]
["bitfinex","SOLUSD",1762308241532,1.99999999,154.38,154.33,40.12073405]
["bitfinex","SOLUSD",1762308241840,0.71,154.41,154.33,40.12073405]
["bitfinex","SOLUSD",1762308241841,0.71,154.41,154.37,10.26873405]
["bitfinex","SOLUSD",1762308242049,0.1,154.44,154.4,10.26873405]
["bitfinex","SOLUSD",1762308242333,0.1,154.44,154.43,30.86073405]
["bitfinex","SOLUSD",1762308242521,0.1,154.44,154.43,31.14670934]
["bitfinex","SOLUSD",1762308242723,0.1,154.44,154.43,0.28597529]
["bitfinex","SOLUSD",1762308243040,0.1,154.44,154.43,31.14670934]
["bitfinex","SOLUSD",1762308243344,0.1,154.44,154.43,56.67096278]
["bitfinex","SOLUSD",1762308243642,0.1,154.44,154.43,31.14670934]
["bitfinex","SOLUSD",1762308243830,0.1,154.44,154.43,19.52873405]
["bitfinex","SOLUSD",1762308244011,0.1,154.44,154.43,9.26]
["bitfinex","SOLUSD",1762308244335,0.1,154.44,154.43,20.87797529]
["bitfinex","SOLUSD",1762308244516,0.1,154.44,154.43,36.07899981]
["bitfinex","SOLUSD",1762308244715,1.99999999,154.57,154.47,30.38082769]
["bitfinex","SOLUSD",1762308244922,0.71,154.59,154.48,20.87714936]
["bitfinex","SOLUSD",1762308244923,1.99999999,154.56,154.48,20.87714936]
["bitfinex","SOLUSD",1762308245113,1.99999999,154.57,154.52,10.26873405]
["bitfinex","SOLUSD",1762308245318,1.99999999,154.54,154.53,9.26]
["bitfinex","SOLUSD",1762308245515,1.99999999,154.51,154.49,9.26]
["bitfinex","SOLUSD",1762308245716,1.99999999,154.45,154.34,10.07431595]
["bitfinex","SOLUSD",1762308245933,10.26873405,154.5,154.34,10.07431595]
["bitfinex","SOLUSD",1762308245934,1.99999999,154.46,154.34,50.28548826]
["bitfinex","SOLUSD",1762308246136,1.99999999,154.42,154.34,0.28548826]
["bitfinex","SOLUSD",1762308246310,1.99999999,154.39,154.38,10.26873405]
["bitfinex","SOLUSD",1762308246511,1.99999999,154.41,154.38,19.52873405]
["bitfinex","SOLUSD",1762308246712,1.99999999,154.41,154.39,10.26873405]
["bitfinex","SOLUSD",1762308246936,1.99999999,154.43,154.38,9.26]
["bitfinex","SOLUSD",1762308247142,1.99999999,154.43,154.39,10.26873405]
["bitfinex","SOLUSD",1762308247441,1.99999999,154.45,154.42,10.26873405]
["bitfinex","SOLUSD",1762308247746,1.99999999,154.44,154.43,19.52873405]
["bitfinex","SOLUSD",1762308248031,1.99999999,154.38,154.28,9.78882769]
["bitfinex","SOLUSD",1762308248241,1.99999999,154.4,154.37,10.26873405]
["bitfinex","SOLUSD",1762308248412,0.71,154.47,154.39,10.26873405]
["bitfinex","SOLUSD",1762308248609,0.71,154.47,154.38,9.54654275]
["bitfinex","SOLUSD",1762308248610,1.99999999,154.49,154.41,20.592]
["bitfinex","SOLUSD",1762308248808,0.71,154.5,154.41,20.592]
["bitfinex","SOLUSD",1762308248809,1.99999999,154.48,154.41,20.592]
["bitfinex","SOLUSD",1762308249042,1.99999999,154.42,154.35,20.592]
["bitfinex","SOLUSD",1762308249344,1.99999999,154.44,154.41,10.26873405]
["bitfinex","SOLUSD",1762308249642,1.99999999,154.47,154.43,10.26873405]
["bitfinex","SOLUSD",1762308249855,1.99999999,154.51,154.46,10.26873405]
["bitfinex","SOLUSD",1762308250136,0.71,154.52,154.49,10.26873405]
["bitfinex","SOLUSD",1762308250345,1.99999999,154.51,154.5,9.26]
["bitfinex","SOLUSD",1762308250514,2.70999999,154.51,154.49,9.26]
["bitfinex","SOLUSD",1762308250718,16.97192811,154.59,154.46,9.26]
["bitfinex","SOLUSD",1762308250719,1.99999999,154.47,154.46,9.26]
["bitfinex","SOLUSD",1762308250932,1.99999999,154.45,154.42,10.26873405]
["bitfinex","SOLUSD",1762308251122,1.99999999,154.44,154.43,9.26]
["bitfinex","SOLUSD",1762308251330,1.99999999,154.47,154.43,19.52873405]
["bitfinex","SOLUSD",1762308251531,1.99999999,154.47,154.45,10.26873405]
["bitfinex","SOLUSD",1762308251730,10.26873405,154.5,154.43,9.26]
["bitfinex","SOLUSD",1762308251731,2.70999999,154.46,154.43,9.26]
["bitfinex","SOLUSD",1762308251941,1.99999999,154.47,154.45,10.26873405]
["bitfinex","SOLUSD",1762308252239,1.99999999,154.46,154.45,10.26873405]
["bitfinex","SOLUSD",1762308252435,1.99999999,154.46,154.45,19.52873405]
["bitfinex","SOLUSD",1762308252634,1.99999999,154.46,154.36,0.28585822]
["bitfinex","SOLUSD",1762308252635,1.99999999,154.43,154.36,0.28585822]
["bitfinex","SOLUSD",1762308252838,6.47293362,154.49,154.4,10.26873405]
["bitfinex","SOLUSD",1762308252839,1.99999999,154.42,154.4,10.26873405]
["bitfinex","SOLUSD",1762308253019,1.99999999,154.41,154.37,9.26]
["bitfinex","SOLUSD",1762308253219,1.99999999,154.39,154.38,9.26]
["bitfinex","SOLUSD",1762308253421,1.99999999,154.41,154.38,19.52873405]
["bitfinex","SOLUSD",1762308253621,1.99999999,154.44,154.41,20.592]
["bitfinex","SOLUSD",1762308253843,2.70999999,154.5,154.43,10.26873405]
["bitfinex","SOLUSD",1762308254038,1.99999999,154.51,154.49,10.26873405]
["bitfinex","SOLUSD",1762308254254,1.99999999,154.51,154.5,10.26873405]
["bitfinex","SOLUSD",1762308254427,0.71,154.54,154.5,10.26873405]
["bitfinex","SOLUSD",1762308254634,1.99999999,154.5,154.49,19.52873405]
["bitfinex","SOLUSD",1762308254937,0.71,154.53,154.49,19.52873405]
["bitfinex","SOLUSD",1762308254938,2.70999999,154.53,154.49,19.52873405]
["bitfinex","SOLUSD",1762308255121,1.99999999,154.55,154.51,10.26873405]
["bitfinex","SOLUSD",1762308255324,1.99999999,154.56,154.54,10.26873405]
["bitfinex","SOLUSD",1762308255630,1.99999999,154.56,154.55,9.24]
["bitfinex","SOLUSD",1762308255829,1.99999999,154.56,154.52,10.26873405]
["bitfinex","SOLUSD",1762308255830,2.70999999,154.56,154.52,10.26873405]
["bitfinex","SOLUSD",1762308256142,1.99999999,154.51,154.5,10.26873405]
["bitfinex","SOLUSD",1762308256347,1.99999999,154.51,154.5,9.24]
["bitfinex","SOLUSD",1762308256640,1.99999999,154.47,154.46,10.26873405]
["bitfinex","SOLUSD",1762308256834,1.99999999,154.48,154.47,9.24]
["bitfinex","SOLUSD",1762308257142,0.71,154.5,154.47,9.24]
["bitfinex","SOLUSD",1762308257143,1.99999999,154.52,154.47,40.10073405]
["bitfinex","SOLUSD",1762308257347,1.99999999,154.52,154.47,29.832]
["bitfinex","SOLUSD",1762308257550,1.99999999,154.52,154.41,0.28566696]
["bitfinex","SOLUSD",1762308257551,1.99999999,154.49,154.41,0.28566696]
["bitfinex","SOLUSD",1762308257730,1.99999999,154.43,154.36,0.28593841]
["bitfinex","SOLUSD",1762308257930,1.99999999,154.45,154.42,10.26873405]
["bitfinex","SOLUSD",1762308258148,1.99999999,154.51,154.44,30.86073405]
["bitfinex","SOLUSD",1762308258342,10.26873405,154.55,154.5,10.26873405]
["bitfinex","SOLUSD",1762308258343,1.99999999,154.55,154.5,10.26873405]
["bitfinex","SOLUSD",1762308258654,1.99999999,154.55,154.54,10.26873405]
["bitfinex","SOLUSD",1762308258944,2.70999999,154.6,154.54,10.26873405]
["bitfinex","SOLUSD",1762308259145,1.99999999,154.63,154.59,10.26873405]
["bitfinex","SOLUSD",1762308259326,1.99999999,154.63,154.62,10.26873405]
["bitfinex","SOLUSD",1762308259523,1.99999999,154.67,154.62,10.26873405]
["bitfinex","SOLUSD",1762308259723,1.99999999,154.63,154.6,9.24]
["bitfinex","SOLUSD",1762308259946,1.99999999,154.65,154.62,10.26873405]
["bitfinex","SOLUSD",1762308260145,1.99999999,154.64,154.6,9.24]
["bitfinex","SOLUSD",1762308260345,1.99999999,154.66,154.61,20.87608425]
["bitfinex","SOLUSD",1762308260552,1.99999999,154.61,154.6,9.24]
["bitfinex","SOLUSD",1762308260852,0.71,154.7,154.6,9.24]
["bitfinex","SOLUSD",1762308260853,1.99999999,154.68,154.6,9.24]
["bitfinex","SOLUSD",1762308261030,1.99999999,154.65,154.6,29.832]
["bitfinex","SOLUSD",1762308261224,1.99999999,154.66,154.64,10.26873405]
["bitfinex","SOLUSD",1762308261554,12.97873404,154.7,154.65,19.50873405]
["bitfinex","SOLUSD",1762308261744,1.99999999,154.6,154.58,10.26873405]
["bitfinex","SOLUSD",1762308261933,1.99999999,154.61,154.56,9.24]
["bitfinex","SOLUSD",1762308262134,1.99999999,154.56,154.53,10.26873405]
["bitfinex","SOLUSD",1762308262452,1.99999999,154.6,154.55,10.26873405]
["bitfinex","SOLUSD",1762308262653,1.99999999,154.55,154.51,29.872]
["bitfinex","SOLUSD",1762308262950,1.99999999,154.59,154.51,9.28]
["bitfinex","SOLUSD",1762308263149,2.70999999,154.61,154.52,0.28481677]
["bitfinex","SOLUSD",1762308263327,1.99999999,154.58,154.51,9.93]
["bitfinex","SOLUSD",1762308263533,1.99999999,154.56,154.51,29.872]
["bitfinex","SOLUSD",1762308263759,1.99999999,154.54,154.48,17.5]
["bitfinex","SOLUSD",1762308263935,1.99999999,154.59,154.52,9.28]
["bitfinex","SOLUSD",1762308264133,1.99999999,154.61,154.58,10.26873405]
["bitfinex","SOLUSD",1762308264333,1.99999999,154.6,154.58,19.54873405]
["bitfinex","SOLUSD",1762308264556,1.99999999,154.59,154.58,19.54873405]
["bitfinex","SOLUSD",1762308265058,1.99999999,154.64,154.58,19.54873405]
["bitfinex","SOLUSD",1762308265233,1.99999999,154.62,154.61,10.26873405]
["bitfinex","SOLUSD",1762308265431,1.99999999,154.61,154.58,9.28]
["bitfinex","SOLUSD",1762308265632,1.99999999,154.6,154.59,10.26873405]
["bitfinex","SOLUSD",1762308266046,1.99999999,154.59,154.58,9.28]
["bitfinex","SOLUSD",1762308266251,1.99999999,154.58,154.49,6.75739549]
["bitfinex","SOLUSD",1762308266554,1.99999999,154.6,154.57,10.26873405]
["bitfinex","SOLUSD",1762308266733,1.99999999,154.6,154.58,19.52873405]
["bitfinex","SOLUSD",1762308266935,1.99999999,154.6,154.56,9.24]
["bitfinex","SOLUSD",1762308267150,1.99999999,154.57,154.56,9.24]
["bitfinex","SOLUSD",1762308267455,1.99999999,154.6,154.56,19.50873405]
["bitfinex","SOLUSD",1762308267641,1.99999999,154.57,154.56,9.24]
["bitfinex","SOLUSD",1762308267844,1.99999999,154.57,154.55,10.26873405]
["bitfinex","SOLUSD",1762308268143,1.99999999,154.57,154.53,20.592]
["bitfinex","SOLUSD",1762308268144,1.99999999,154.53,154.51,19.50873405]
["bitfinex","SOLUSD",1762308268344,1.99999999,154.57,154.52,10.26873405]
["bitfinex","SOLUSD",1762308268657,1.99999999,154.58,154.55,10.26873405]
["bitfinex","SOLUSD",1762308268872,1.99999999,154.55,154.53,10.26873405]
["bitfinex","SOLUSD",1762308269045,0.67,154.57,154.54,10.26873405]
["bitfinex","SOLUSD",1762308269361,1.99999999,154.52,154.51,9.24]
["bitfinex","SOLUSD",1762308269542,2.66999999,154.52,154.51,9.24]
["bitfinex","SOLUSD",1762308270145,2.66999999,154.52,154.42,7.1355926]
["bitfinex","SOLUSD",1762308270146,2.66999999,154.52,154.47,10.26873405]
["bitfinex","SOLUSD",1762308270345,1.99999999,154.53,154.51,10.26873405]
["bitfinex","SOLUSD",1762308270662,1.99999999,154.57,154.52,10.26873405]
["bitfinex","SOLUSD",1762308270835,1.99999999,154.54,154.53,10.26873405]
["bitfinex","SOLUSD",1762308271037,1.99999999,154.52,154.51,9.22]
["bitfinex","SOLUSD",1762308271238,1.99999999,154.48,154.41,0.28528486]
["bitfinex","SOLUSD",1762308271453,1.99999999,154.5,154.47,10.26873405]
["bitfinex","SOLUSD",1762308271662,1.99999999,154.5,154.48,19.48873405]
["bitfinex","SOLUSD",1762308271858,1.99999999,154.49,154.48,9.22]
["bitfinex","SOLUSD",1762308272155,1.99999999,154.5,154.48,19.48873405]
["bitfinex","SOLUSD",1762308272360,0.67,154.51,154.48,19.48873405]
["bitfinex","SOLUSD",1762308272361,1.99999999,154.49,154.48,9.22]
["bitfinex","SOLUSD",1762308272754,12.94873404,154.49,154.36,0.28561774]
["bitfinex","SOLUSD",1762308272960,1.99999999,154.41,154.39,10.26873405]
["bitfinex","SOLUSD",1762308273140,1.99999999,154.39,154.37,9.2]
["bitfinex","SOLUSD",1762308273336,1.99999999,154.4,154.38,10.26873405]
["bitfinex","SOLUSD",1762308273560,1.99999999,154.38,154.37,19.46873405]
["bitfinex","SOLUSD",1762308273760,1.99999999,154.37,154.33,17.48]
["bitfinex","SOLUSD",1762308273961,1.99999999,154.39,154.36,19.46873405]
["bitfinex","SOLUSD",1762308274167,1.99999999,154.39,154.36,9.2]
["bitfinex","SOLUSD",1762308274464,1.99999999,154.37,154.36,9.2]
["bitfinex","SOLUSD",1762308274668,1.99999999,154.37,154.23,50.0]
["bitfinex","SOLUSD",1762308274669,2.67999999,154.38,154.33,19.46873405]
["bitfinex","SOLUSD",1762308274965,1.99999999,154.34,154.29,10.26873405]
["bitfinex","SOLUSD",1762308275170,10.26873405,154.35,154.28,0.2]
["bitfinex","SOLUSD",1762308275171,1.99999999,154.29,154.28,0.2]
["bitfinex","SOLUSD",1762308275470,1.99999999,154.3,154.28,10.46873405]
["bitfinex","SOLUSD",1762308275648,1.99999999,154.29,154.28,0.2]
["bitfinex","SOLUSD",1762308275843,10.26873405,154.33,154.28,0.2]
["bitfinex","SOLUSD",1762308275844,1.99999999,154.3,154.28,0.2]
["bitfinex","SOLUSD",1762308276059,1.99999999,154.31,154.28,10.46873405]
["bitfinex","SOLUSD",1762308276365,1.99999999,154.29,154.28,0.2]
["bitfinex","SOLUSD",1762308277055,1.99999999,154.31,154.28,0.2]
["bitfinex","SOLUSD",1762308277373,0.8,154.41,154.28,0.2]
["bitfinex","SOLUSD",1762308277374,1.99999999,154.35,154.3,10.26873405]
["bitfinex","SOLUSD",1762308277547,1.99999999,154.35,154.28,0.91]
["bitfinex","SOLUSD",1762308277746,1.99999999,154.34,154.31,10.26873405]
["bitfinex","SOLUSD",1762308277947,1.99999999,154.34,154.3,10.26873405]
["bitfinex","SOLUSD",1762308278139,25.9796281,154.41,154.32,10.26873405]
["bitfinex","SOLUSD",1762308278140,1.99999999,154.33,154.32,10.26873405]
["bitfinex","SOLUSD",1762308278344,0.8,154.44,154.32,19.46873405]
["bitfinex","SOLUSD",1762308278345,1.99999999,154.34,154.32,19.46873405]
["bitfinex","SOLUSD",1762308278540,1.99999999,154.37,154.33,10.26873405]
["bitfinex","SOLUSD",1762308278761,1.99999999,154.34,154.33,10.26873405]
["bitfinex","SOLUSD",1762308279045,10.26873405,154.38,154.3,9.18]
["bitfinex","SOLUSD",1762308279046,1.99999999,154.31,154.3,9.18]
["bitfinex","SOLUSD",1762308279768,1.99999999,154.29,154.28,0.2]
["bitfinex","SOLUSD",1762308279973,1.99999999,154.31,154.28,40.95073405]
["bitfinex","SOLUSD",1762308280169,0.68,154.36,154.29,9.18]
["bitfinex","SOLUSD",1762308280170,1.99999999,154.3,154.29,9.18]
["bitfinex","SOLUSD",1762308280672,1.99999999,154.29,154.28,9.38]
["bitfinex","SOLUSD",1762308280846,2.67999999,154.29,154.28,9.38]
["bitfinex","SOLUSD",1762308281269,2.67999999,154.29,154.28,0.2]
["bitfinex","SOLUSD",1762308281474,1.99999999,154.22,154.21,10.26873405]
["bitfinex","SOLUSD",1762308281643,1.99999999,154.22,154.21,9.18]
["bitfinex","SOLUSD",1762308281848,1.99999999,154.23,154.21,19.44873405]
["bitfinex","SOLUSD",1762308282064,1.99999999,154.26,154.22,10.26873405]
["bitfinex","SOLUSD",1762308282272,1.99999999,154.23,154.21,19.44873405]
["bitfinex","SOLUSD",1762308282445,1.99999999,154.25,154.22,9.18]
["bitfinex","SOLUSD",1762308282651,1.99999999,154.24,154.17,0.28822401]
["bitfinex","SOLUSD",1762308282863,0.68,154.26,154.21,10.26873405]
["bitfinex","SOLUSD",1762308282864,1.99999999,154.25,154.21,10.26873405]
["bitfinex","SOLUSD",1762308283050,1.99999999,154.23,154.18,9.18]
["bitfinex","SOLUSD",1762308283375,1.99999999,154.23,154.21,10.26873405]
["bitfinex","SOLUSD",1762308283669,1.99999999,154.22,154.21,10.26873405]
["bitfinex","SOLUSD",1762308283848,1.99999999,154.23,154.21,10.26873405]
["bitfinex","SOLUSD",1762308284241,1.99999999,154.23,154.19,9.16]
["bitfinex","SOLUSD",1762308284453,1.99999999,154.23,154.22,10.26873405]
["bitfinex","SOLUSD",1762308284669,1.99999999,154.23,154.19,0.71]
["bitfinex","SOLUSD",1762308284884,1.99999999,154.23,154.22,19.40873405]
["bitfinex","SOLUSD",1762308285056,1.99999999,154.26,154.22,19.40873405]
["bitfinex","SOLUSD",1762308285382,1.99999999,154.25,154.22,9.14]
["bitfinex","SOLUSD",1762308285549,1.99999999,154.25,154.23,9.14]
["bitfinex","SOLUSD",1762308285744,1.99999999,154.24,154.23,9.14]
["bitfinex","SOLUSD",1762308285967,1.99999999,154.26,154.23,20.11873405]
["bitfinex","SOLUSD",1762308286172,1.99999999,154.29,154.25,10.26873405]
["bitfinex","SOLUSD",1762308286370,1.99999999,154.3,154.28,10.26873405]
["bitfinex","SOLUSD",1762308286575,1.99999999,154.3,154.29,19.40873405]
["bitfinex","SOLUSD",1762308286753,1.99999999,154.37,154.32,20.592]
["bitfinex","SOLUSD",1762308286949,1.99999999,154.38,154.32,20.592]
["bitfinex","SOLUSD",1762308287154,1.99999999,154.37,154.35,10.26873405]
["bitfinex","SOLUSD",1762308287353,0.68,154.43,154.3,0.71]
["bitfinex","SOLUSD",1762308287354,1.99999999,154.34,154.3,0.71]
["bitfinex","SOLUSD",1762308287584,1.99999999,154.32,154.31,9.14]
["bitfinex","SOLUSD",1762308287759,1.99999999,154.32,154.31,19.40873405]
["bitfinex","SOLUSD",1762308287965,1.99999999,154.34,154.31,19.40873405]
["bitfinex","SOLUSD",1762308288167,1.99999999,154.34,154.33,10.26873405]
["bitfinex","SOLUSD",1762308288364,1.99999999,154.37,154.33,10.55575827]
["bitfinex","SOLUSD",1762308288571,1.99999999,154.41,154.36,10.26873405]
["bitfinex","SOLUSD",1762308288880,1.99999999,154.39,154.34,21.302]
["bitfinex","SOLUSD",1762308289180,1.99999999,154.39,154.38,10.26873405]
["bitfinex","SOLUSD",1762308289385,1.99999999,154.38,154.37,10.26873405]
["bitfinex","SOLUSD",1762308289681,1.99999999,154.34,154.32,0.71]
["bitfinex","SOLUSD",1762308289868,1.99999999,154.32,154.28,0.71]
["bitfinex","SOLUSD",1762308290058,1.99999999,154.32,154.31,10.26873405]
["bitfinex","SOLUSD",1762308290665,1.99999999,154.35,154.31,10.97873405]
["bitfinex","SOLUSD",1762308290889,1.99999999,154.4,154.37,20.592]
["bitfinex","SOLUSD",1762308291184,1.99999999,154.4,154.39,10.26873405]
["bitfinex","SOLUSD",1762308291481,10.26873405,154.46,154.39,19.38873405]
["bitfinex","SOLUSD",1762308291482,1.99999999,154.41,154.39,19.38873405]
["bitfinex","SOLUSD",1762308291661,10.26873405,154.45,154.34,0.28656174]
["bitfinex","SOLUSD",1762308291662,1.99999999,154.4,154.35,0.71]
["bitfinex","SOLUSD",1762308291865,1.99999999,154.38,154.36,9.12]
["bitfinex","SOLUSD",1762308292075,1.99999999,154.44,154.4,20.592]
["bitfinex","SOLUSD",1762308292381,0.68,154.46,154.4,20.592]
["bitfinex","SOLUSD",1762308292553,1.99999999,154.42,154.41,19.38873405]
["bitfinex","SOLUSD",1762308292753,1.99999999,154.42,154.41,9.12]
["bitfinex","SOLUSD",1762308292951,1.99999999,154.41,154.39,10.26873405]
["bitfinex","SOLUSD",1762308293180,1.99999999,154.41,154.4,9.12]
["bitfinex","SOLUSD",1762308293682,1.99999999,154.41,154.38,10.26873405]
["bitfinex","SOLUSD",1762308293864,1.99999999,154.41,154.4,9.1]
["bitfinex","SOLUSD",1762308294063,2.67999999,154.41,154.4,9.1]
["bitfinex","SOLUSD",1762308294274,12.94873404,154.41,154.4,9.1]
["bitfinex","SOLUSD",1762308294557,2.67999999,154.41,154.36,8.99717434]
["bitfinex","SOLUSD",1762308294778,1.99999999,154.36,154.29,17.5]
["bitfinex","SOLUSD",1762308294973,1.99999999,154.3,154.29,9.1]
["bitfinex","SOLUSD",1762308295181,1.99999999,154.3,154.24,0.71]
["bitfinex","SOLUSD",1762308295182,1.99999999,154.3,154.27,8.99717434]
["bitfinex","SOLUSD",1762308295370,1.99999999,154.3,154.2,0.28729674]
["bitfinex","SOLUSD",1762308295371,1.99999999,154.26,154.25,8.99717434]
["bitfinex","SOLUSD",1762308295571,1.99999999,154.31,154.26,0.71]
["bitfinex","SOLUSD",1762308295888,1.99999999,154.38,154.3,8.99717434]
["bitfinex","SOLUSD",1762308296180,1.99999999,154.35,154.31,9.1]
["bitfinex","SOLUSD",1762308296368,1.99999999,154.32,154.31,9.1]
["bitfinex","SOLUSD",1762308296681,1.99999999,154.32,154.26,0.71]
["bitfinex","SOLUSD",1762308296858,0.8,154.37,154.23,6.77106478]
["bitfinex","SOLUSD",1762308296859,1.99999999,154.28,154.23,6.77106478]
["bitfinex","SOLUSD",1762308297059,1.99999999,154.26,154.24,5.44801815]
["bitfinex","SOLUSD",1762308297260,1.99999999,154.25,154.24,9.1]
["bitfinex","SOLUSD",1762308297573,1.99999999,154.18,154.14,18.21]
["bitfinex","SOLUSD",1762308297780,1.99999999,154.18,154.15,9.1]
["bitfinex","SOLUSD",1762308298082,1.99999999,154.19,154.17,5.44801815]
["bitfinex","SOLUSD",1762308298258,16.2064481,154.26,154.17,5.44801815]
["bitfinex","SOLUSD",1762308298259,1.99999999,154.22,154.18,5.44801815]
["bitfinex","SOLUSD",1762308298466,1.99999999,154.23,154.21,9.01325071]
["bitfinex","SOLUSD",1762308298670,1.99999999,154.24,154.22,18.11325071]
["bitfinex","SOLUSD",1762308298871,1.99999999,154.24,154.23,18.11325071]
["bitfinex","SOLUSD",1762308299090,1.99999999,154.24,154.23,9.1]
["bitfinex","SOLUSD",1762308299585,1.99999999,154.17,154.14,17.5]
["bitfinex","SOLUSD",1762308299789,1.99999999,154.19,154.17,9.1]
["bitfinex","SOLUSD",1762308300082,1.99999999,154.19,154.18,9.01325071]
["bitfinex","SOLUSD",1762308300304,0.8,154.27,154.17,9.1]
["bitfinex","SOLUSD",1762308300305,1.99999999,154.18,154.17,9.1]
["bitfinex","SOLUSD",1762308300658,1.99999999,154.14,154.12,9.01325071]
["bitfinex","SOLUSD",1762308300865,1.99999999,154.17,154.13,18.78325071]
["bitfinex","SOLUSD",1762308301078,1.99999999,154.2,154.16,9.01325071]
["bitfinex","SOLUSD",1762308301382,1.99999999,154.15,154.09,0.67]
["bitfinex","SOLUSD",1762308301604,1.99999999,154.15,154.04,50.0]
["bitfinex","SOLUSD",1762308301605,22.70368447,154.16,154.04,9.01325071]
["bitfinex","SOLUSD",1762308301801,1.99999999,154.09,154.07,18.15325071]
["bitfinex","SOLUSD",1762308301981,1.99999999,154.12,154.08,9.68325071]
["bitfinex","SOLUSD",1762308302180,1.99999999,154.14,154.11,9.01325071]
["bitfinex","SOLUSD",1762308302399,1.99999999,154.17,154.13,9.01325071]
["bitfinex","SOLUSD",1762308302604,1.99999999,154.22,154.17,30.38082769]
["bitfinex","SOLUSD",1762308302880,1.99999999,154.29,154.24,20.592]
["bitfinex","SOLUSD",1762308303087,1.99999999,154.32,154.28,9.01325071]
["bitfinex","SOLUSD",1762308303289,1.99999999,154.32,154.25,10.09777794]
["bitfinex","SOLUSD",1762308303481,50.0,154.48,154.25,10.09777794]
["bitfinex","SOLUSD",1762308303482,1.99999999,154.34,154.31,29.60525071]
["bitfinex","SOLUSD",1762308303813,1.99999999,154.4,154.35,20.592]
["bitfinex","SOLUSD",1762308304108,0.8,154.49,154.35,20.592]
["bitfinex","SOLUSD",1762308304109,1.99999999,154.47,154.39,29.60525071]
["bitfinex","SOLUSD",1762308304288,0.72,154.49,154.39,29.60525071]
["bitfinex","SOLUSD",1762308304289,1.99999999,154.46,154.4,9.14]
["bitfinex","SOLUSD",1762308304491,0.72,154.49,154.34,0.67]
["bitfinex","SOLUSD",1762308304492,1.99999999,154.37,154.34,0.67]
["bitfinex","SOLUSD",1762308304688,1.99999999,154.36,154.32,0.2861667]
["bitfinex","SOLUSD",1762308304889,1.99999999,154.36,154.33,9.14]
["bitfinex","SOLUSD",1762308305216,1.99999999,154.34,154.28,0.67]
["bitfinex","SOLUSD",1762308305407,1.99999999,154.36,154.33,9.01325071]
["bitfinex","SOLUSD",1762308305596,9.01325071,154.44,154.27,17.5]
["bitfinex","SOLUSD",1762308305597,1.99999999,154.32,154.27,17.5]
["bitfinex","SOLUSD",1762308305907,1.99999999,154.33,154.3,20.592]
["bitfinex","SOLUSD",1762308306092,1.99999999,154.32,154.31,9.14]
["bitfinex","SOLUSD",1762308306407,1.99999999,154.36,154.31,9.14]
["bitfinex","SOLUSD",1762308306708,1.99999999,154.36,154.32,0.67]
["bitfinex","SOLUSD",1762308306915,1.99999999,154.36,154.35,9.01325071]
["bitfinex","SOLUSD",1762308307095,1.99999999,154.39,154.38,20.592]
["bitfinex","SOLUSD",1762308307285,1.99999999,154.44,154.38,38.74525071]
["bitfinex","SOLUSD",1762308307487,1.99999999,154.44,154.43,9.01325071]
["bitfinex","SOLUSD",1762308307685,1.99999999,154.48,154.43,25.29851105]
["bitfinex","SOLUSD",1762308308004,1.99999999,154.49,154.47,9.01325071]
["bitfinex","SOLUSD",1762308308307,0.1,154.52,154.48,19.10874518]
["bitfinex","SOLUSD",1762308308506,0.1,154.52,154.51,9.01325071]
["bitfinex","SOLUSD",1762308308804,0.1,154.52,154.39,50.0]
["bitfinex","SOLUSD",1762308308805,1.99999999,154.44,154.39,20.592]
["bitfinex","SOLUSD",1762308308989,1.99999999,154.46,154.43,9.01325071]
["bitfinex","SOLUSD",1762308309192,1.99999999,154.46,154.45,9.01325071]
["bitfinex","SOLUSD",1762308309392,1.99999999,154.46,154.45,9.12]
["bitfinex","SOLUSD",1762308309607,1.99999999,154.46,154.45,18.13325071]
["bitfinex","SOLUSD",1762308310010,2.71999999,154.46,154.45,9.12]
["bitfinex","SOLUSD",1762308310190,2.71999999,154.46,154.35,0.67]
["bitfinex","SOLUSD",1762308310392,0.8,154.5,154.43,9.01325071]
["bitfinex","SOLUSD",1762308310393,1.99999999,154.45,154.43,9.01325071]
["bitfinex","SOLUSD",1762308310610,1.99999999,154.4,154.38,20.592]
["bitfinex","SOLUSD",1762308310819,1.99999999,154.4,154.39,9.12]
["bitfinex","SOLUSD",1762308311499,0.72,154.47,154.33,6.47930135]
["bitfinex","SOLUSD",1762308311500,1.99999999,154.38,154.34,0.67]
["bitfinex","SOLUSD",1762308311805,1.99999999,154.38,154.37,9.01325071]
["bitfinex","SOLUSD",1762308312201,1.99999999,154.41,154.37,30.27525071]
["bitfinex","SOLUSD",1762308312385,0.72,154.48,154.37,30.27525071]
["bitfinex","SOLUSD",1762308312386,1.99999999,154.44,154.4,9.01325071]
["bitfinex","SOLUSD",1762308312584,1.99999999,154.41,154.4,9.01325071]
["bitfinex","SOLUSD",1762308312826,1.99999999,154.41,154.4,18.13325071]
["bitfinex","SOLUSD",1762308313187,1.99999999,154.42,154.4,18.13325071]
["bitfinex","SOLUSD",1762308313401,1.99999999,154.44,154.41,0.67]
["bitfinex","SOLUSD",1762308313617,1.99999999,154.49,154.44,20.592]
["bitfinex","SOLUSD",1762308313799,1.99999999,154.49,154.48,9.01325071]
["bitfinex","SOLUSD",1762308313987,1.99999999,154.48,154.44,20.592]
["bitfinex","SOLUSD",1762308314186,1.99999999,154.49,154.48,9.1]
["bitfinex","SOLUSD",1762308314694,1.99999999,154.49,154.48,18.11325071]
["bitfinex","SOLUSD",1762308314895,1.99999999,154.51,154.48,18.11325071]
["bitfinex","SOLUSD",1762308315088,1.99999999,154.51,154.49,9.01325071]
["bitfinex","SOLUSD",1762308315289,2.09999999,154.52,154.5,9.01325071]
["bitfinex","SOLUSD",1762308315492,2.09999999,154.52,154.48,9.77]
["bitfinex","SOLUSD",1762308315493,0.1,154.52,154.51,9.01325071]
["bitfinex","SOLUSD",1762308315718,2.09999999,154.52,154.51,18.11325071]
["bitfinex","SOLUSD",1762308316013,2.09999999,154.52,154.5,9.01325071]
["bitfinex","SOLUSD",1762308316014,1.99999999,154.51,154.5,9.01325071]
["bitfinex","SOLUSD",1762308316188,2.09999999,154.52,154.5,18.11325071]
["bitfinex","SOLUSD",1762308316388,2.09999999,154.52,154.44,0.9552541]
["bitfinex","SOLUSD",1762308316389,1.99999999,154.51,154.44,0.67]
["bitfinex","SOLUSD",1762308316598,1.99999999,154.5,154.49,9.01325071]
["bitfinex","SOLUSD",1762308316794,2.09999999,154.52,154.49,18.11325071]
["bitfinex","SOLUSD",1762308317019,0.1,154.52,154.5,0.28524185]
["bitfinex","SOLUSD",1762308317193,1.99999999,154.48,154.47,9.01325071]
["bitfinex","SOLUSD",1762308317387,11.0132507,154.48,154.37,0.95574098]
["bitfinex","SOLUSD",1762308317595,1.99999999,154.41,154.4,9.01325071]
["bitfinex","SOLUSD",1762308317888,1.99999999,154.39,154.31,6.48004836]
["bitfinex","SOLUSD",1762308318093,1.99999999,154.38,154.32,9.40696895]
["bitfinex","SOLUSD",1762308318295,11.30882769,154.49,154.31,22.68120188]
["bitfinex","SOLUSD",1762308318296,1.99999999,154.34,154.31,0.67]
["bitfinex","SOLUSD",1762308318492,1.99999999,154.35,154.33,18.13325071]
["bitfinex","SOLUSD",1762308318703,1.99999999,154.33,154.27,18.17]
["bitfinex","SOLUSD",1762308319009,1.99999999,154.32,154.31,20.592]
["bitfinex","SOLUSD",1762308319194,1.99999999,154.3,154.28,0.67]
["bitfinex","SOLUSD",1762308319396,1.99999999,154.31,154.29,9.12]
["bitfinex","SOLUSD",1762308319824,1.99999999,154.31,154.28,0.67]
["bitfinex","SOLUSD",1762308320009,1.99999999,154.31,154.3,18.13325071]
["bitfinex","SOLUSD",1762308320397,1.99999999,154.32,154.3,18.13325071]
["bitfinex","SOLUSD",1762308320690,1.99999999,154.34,154.31,9.01325071]
["bitfinex","SOLUSD",1762308320905,9.73325071,154.41,154.33,20.592]
["bitfinex","SOLUSD",1762308320906,1.99999999,154.35,154.33,20.592]
["bitfinex","SOLUSD",1762308321220,1.99999999,154.35,154.31,0.9571478]
["bitfinex","SOLUSD",1762308321221,1.99999999,154.35,154.34,9.01325071]
["bitfinex","SOLUSD",1762308321408,1.99999999,154.33,154.31,20.592]
["bitfinex","SOLUSD",1762308321610,1.99999999,154.3,154.23,0.95726551]
["bitfinex","SOLUSD",1762308321802,1.99999999,154.25,154.2,7.15469101]
["bitfinex","SOLUSD",1762308322006,1.99999999,154.25,154.18,17.5]
["bitfinex","SOLUSD",1762308322007,1.99999999,154.25,154.21,9.77]
["bitfinex","SOLUSD",1762308322190,1.99999999,154.22,154.18,17.5]
["bitfinex","SOLUSD",1762308322396,1.99999999,154.22,154.21,9.01325071]
["bitfinex","SOLUSD",1762308322804,1.99999999,154.23,154.21,0.67]
["bitfinex","SOLUSD",1762308323005,9.78882769,154.29,154.21,0.67]
["bitfinex","SOLUSD",1762308323006,1.99999999,154.28,154.22,9.97147354]
["bitfinex","SOLUSD",1762308323209,1.99999999,154.32,154.27,9.01325071]
["bitfinex","SOLUSD",1762308323421,1.99999999,154.35,154.32,20.592]
["bitfinex","SOLUSD",1762308323715,1.27999999,154.48,154.37,20.592]
["bitfinex","SOLUSD",1762308323930,1.27999999,154.39,154.37,20.87817278]
["bitfinex","SOLUSD",1762308324233,2.72,154.51,154.37,20.87817278]
["bitfinex","SOLUSD",1762308324234,1.27999999,154.43,154.38,9.16]
["bitfinex","SOLUSD",1762308324396,1.27999999,154.43,154.42,9.01325071]
["bitfinex","SOLUSD",1762308324596,1.27999999,154.43,154.42,18.15325071]
["bitfinex","SOLUSD",1762308325121,1.27999999,154.47,154.42,18.15325071]
["bitfinex","SOLUSD",1762308325333,1.27999999,154.49,154.46,9.01325071]
["bitfinex","SOLUSD",1762308325491,1.27999999,154.49,154.47,9.14]
["bitfinex","SOLUSD",1762308325696,1.27999999,154.49,154.48,9.14]
["bitfinex","SOLUSD",1762308326007,1.27999999,154.44,154.4,20.592]
["bitfinex","SOLUSD",1762308326211,1.27999999,154.44,154.43,9.01325071]
["bitfinex","SOLUSD",1762308326603,1.27999999,154.44,154.43,18.13325071]
["bitfinex","SOLUSD",1762308326805,1.27999999,154.42,154.39,20.592]
["bitfinex","SOLUSD",1762308327124,1.27999999,154.4,154.39,20.592]
["bitfinex","SOLUSD",1762308327295,1.27999999,154.36,154.35,17.5]
["bitfinex","SOLUSD",1762308327496,1.27999999,154.42,154.38,20.592]
["bitfinex","SOLUSD",1762308327709,1.27999999,154.42,154.41,9.01325071]
["bitfinex","SOLUSD",1762308328428,1.27999999,154.41,154.37,20.592]
["bitfinex","SOLUSD",1762308328599,1.27999999,154.38,154.37,20.592]
["bitfinex","SOLUSD",1762308328799,1.27999999,154.38,154.37,38.70525071]
["bitfinex","SOLUSD",1762308329017,1.27999999,154.41,154.37,38.70525071]
["bitfinex","SOLUSD",1762308329220,1.27999999,154.38,154.37,29.692]
["bitfinex","SOLUSD",1762308329404,1.27999999,154.41,154.37,29.692]
["bitfinex","SOLUSD",1762308329599,1.27999999,154.44,154.39,6.47710343]
["bitfinex","SOLUSD",1762308329820,1.27999999,154.49,154.44,20.592]
["bitfinex","SOLUSD",1762308330000,1.27999999,154.5,154.45,9.1]
["bitfinex","SOLUSD",1762308330203,1.27999999,154.49,154.45,9.1]
["bitfinex","SOLUSD",1762308330537,1.27999999,154.49,154.48,9.01325071]
["bitfinex","SOLUSD",1762308330711,1.37999999,154.52,154.48,18.11325071]
["bitfinex","SOLUSD",1762308331017,1.37999999,154.52,154.51,9.01325071]
["bitfinex","SOLUSD",1762308331325,1.27999999,154.49,154.44,0.7]
["bitfinex","SOLUSD",1762308331501,1.27999999,154.47,154.44,20.592]
["bitfinex","SOLUSD",1762308331708,1.27999999,154.47,154.46,9.01325071]
["bitfinex","SOLUSD",1762308332132,1.27999999,154.46,154.45,9.1]
["bitfinex","SOLUSD",1762308332312,0.67,154.51,154.35,6.47853783]
["bitfinex","SOLUSD",1762308332313,1.27999999,154.45,154.35,6.47853783]
["bitfinex","SOLUSD",1762308332506,1.27999999,154.44,154.42,9.01325071]
["bitfinex","SOLUSD",1762308332709,1.27999999,154.37,154.32,0.28642574]
["bitfinex","SOLUSD",1762308332921,1.27999999,154.3,154.26,0.28703092]
["bitfinex","SOLUSD",1762308333221,1.27999999,154.29,154.28,9.01325071]
["bitfinex","SOLUSD",1762308333526,1.27999999,154.32,154.28,18.11325071]
["bitfinex","SOLUSD",1762308333732,1.27999999,154.32,154.29,9.1]
["bitfinex","SOLUSD",1762308333932,1.27999999,154.32,154.26,9.01325071]
["bitfinex","SOLUSD",1762308333933,1.27999999,154.27,154.26,9.01325071]
["bitfinex","SOLUSD",1762308334131,1.27999999,154.27,154.26,18.11325071]
["bitfinex","SOLUSD",1762308334514,1.27999999,154.3,154.26,18.11325071]
["bitfinex","SOLUSD",1762308334720,1.27999999,154.3,154.29,9.01325071]
["bitfinex","SOLUSD",1762308335032,1.27999999,154.3,154.29,18.11325071]
["bitfinex","SOLUSD",1762308335731,1.27999999,154.31,154.29,18.11325071]
["bitfinex","SOLUSD",1762308335904,1.27999999,154.32,154.3,9.01325071]
["bitfinex","SOLUSD",1762308336108,1.27999999,154.32,154.31,9.01325071]
["bitfinex","SOLUSD",1762308336405,1.27999999,154.3,154.29,9.1]
["bitfinex","SOLUSD",1762308336605,0.71,154.35,154.29,9.1]
["bitfinex","SOLUSD",1762308336606,1.27999999,154.32,154.29,18.11325071]
["bitfinex","SOLUSD",1762308336818,1.27999999,154.32,154.31,9.01325071]
["bitfinex","SOLUSD",1762308337024,1.27999999,154.32,154.29,9.1]
["bitfinex","SOLUSD",1762308337025,1.27999999,154.32,154.28,9.01325071]
["bitfinex","SOLUSD",1762308337230,1.27999999,154.21,154.17,0.71]
["bitfinex","SOLUSD",1762308337415,9.01325071,154.29,154.18,9.1]
["bitfinex","SOLUSD",1762308337416,1.27999999,154.19,154.18,9.1]
["bitfinex","SOLUSD",1762308337618,1.27999999,154.18,154.13,0.71]
["bitfinex","SOLUSD",1762308337809,1.27999999,154.21,154.17,9.01325071]
["bitfinex","SOLUSD",1762308338005,1.27999999,154.23,154.2,29.60525071]
["bitfinex","SOLUSD",1762308338231,1.27999999,154.27,154.22,9.01325071]
["bitfinex","SOLUSD",1762308338405,0.71,154.29,154.15,10.07713112]
["bitfinex","SOLUSD",1762308338406,1.27999999,154.22,154.15,10.07713112]
["bitfinex","SOLUSD",1762308338610,1.27999999,154.27,154.21,9.01325071]
["bitfinex","SOLUSD",1762308338809,1.27999999,154.29,154.26,9.01325071]
["bitfinex","SOLUSD",1762308339009,1.27999999,154.28,154.27,9.1]
["bitfinex","SOLUSD",1762308339217,1.27999999,154.3,154.27,18.11325071]
["bitfinex","SOLUSD",1762308339432,1.27999999,154.28,154.27,18.11325071]
["bitfinex","SOLUSD",1762308339736,1.27999999,154.26,154.25,6.48298217]
["bitfinex","SOLUSD",1762308340041,1.27999999,154.33,154.27,9.1]
["bitfinex","SOLUSD",1762308340225,1.27999999,154.32,154.27,29.692]
["bitfinex","SOLUSD",1762308340432,1.27999999,154.33,154.31,9.01325071]
["bitfinex","SOLUSD",1762308340625,1.27999999,154.33,154.32,9.1]
["bitfinex","SOLUSD",1762308340940,1.27999999,154.28,154.23,0.28749413]
["bitfinex","SOLUSD",1762308341122,1.27999999,154.28,154.27,29.60525071]
["bitfinex","SOLUSD",1762308341325,1.27999999,154.29,154.27,38.70525071]
["bitfinex","SOLUSD",1762308341646,1.27999999,154.29,154.27,20.592]
["bitfinex","SOLUSD",1762308341938,1.27999999,154.29,154.23,0.28774158]
["bitfinex","SOLUSD",1762308342136,1.27999999,154.25,154.24,18.11325071]
["bitfinex","SOLUSD",1762308342645,1.27999999,154.27,154.24,18.11325071]
["bitfinex","SOLUSD",1762308342859,1.27999999,154.27,154.26,9.01325071]
["bitfinex","SOLUSD",1762308343137,1.27999999,154.3,154.26,9.01325071]
["bitfinex","SOLUSD",1762308343340,1.27999999,154.3,154.24,9.1]
["bitfinex","SOLUSD",1762308343341,1.27999999,154.29,154.28,9.01325071]
["bitfinex","SOLUSD",1762308343524,1.27999999,154.29,154.28,18.11325071]
["bitfinex","SOLUSD",1762308343734,1.27999999,154.31,154.28,18.11325071]
["bitfinex","SOLUSD",1762308343931,1.27999999,154.32,154.3,9.01325071]
["bitfinex","SOLUSD",1762308344224,20.592,154.42,154.3,9.01325071]
["bitfinex","SOLUSD",1762308344225,1.27999999,154.34,154.31,38.70525071]
["bitfinex","SOLUSD",1762308344427,0.8,154.45,154.35,20.592]
["bitfinex","SOLUSD",1762308344428,1.27999999,154.4,154.35,20.592]
["bitfinex","SOLUSD",1762308344622,1.27999999,154.4,154.39,9.01325071]
["bitfinex","SOLUSD",1762308344821,1.27999999,154.45,154.42,20.592]
["bitfinex","SOLUSD",1762308345022,16.1789399,154.53,154.42,20.592]
["bitfinex","SOLUSD",1762308345023,1.27999999,154.48,154.44,9.01325071]
["bitfinex","SOLUSD",1762308345252,1.27999999,154.49,154.46,9.01325071]
["bitfinex","SOLUSD",1762308345423,1.27999999,154.48,154.47,18.11325071]
["bitfinex","SOLUSD",1762308345846,1.27999999,154.51,154.47,18.11325071]
["bitfinex","SOLUSD",1762308346050,1.27999999,154.51,154.47,9.1]
["bitfinex","SOLUSD",1762308346219,1.27999999,154.51,154.5,9.01325071]
["bitfinex","SOLUSD",1762308346555,0.1,154.52,154.5,9.01325071]
["bitfinex","SOLUSD",1762308346556,1.37999999,154.52,154.5,18.11325071]
["bitfinex","SOLUSD",1762308346733,1.27999999,154.51,154.48,20.592]
["bitfinex","SOLUSD",1762308347045,1.27999999,154.5,154.48,20.592]
["bitfinex","SOLUSD",1762308347247,1.27999999,154.5,154.42,0.28551908]
["bitfinex","SOLUSD",1762308347429,1.27999999,154.44,154.43,9.1]
["bitfinex","SOLUSD",1762308347636,1.27999999,154.45,154.36,7.18795196]
["bitfinex","SOLUSD",1762308347844,1.27999999,154.48,154.4,20.592]
["bitfinex","SOLUSD",1762308348030,1.27999999,154.43,154.41,9.1]
["bitfinex","SOLUSD",1762308348228,1.27999999,154.48,154.42,18.11325071]
["bitfinex","SOLUSD",1762308348429,1.27999999,154.44,154.39,0.28621593]
["bitfinex","SOLUSD",1762308348653,1.27999999,154.46,154.43,9.01325071]
["bitfinex","SOLUSD",1762308348828,1.27999999,154.47,154.45,9.01325071]
["bitfinex","SOLUSD",1762308349030,1.27999999,154.47,154.46,18.11325071]
["bitfinex","SOLUSD",1762308349228,1.27999999,154.43,154.42,9.1]
["bitfinex","SOLUSD",1762308349443,1.27999999,154.43,154.42,18.11325071]
["bitfinex","SOLUSD",1762308349761,1.27999999,154.47,154.42,18.11325071]
["bitfinex","SOLUSD",1762308349936,1.27999999,154.46,154.44,9.01325071]
["bitfinex","SOLUSD",1762308350138,1.98999999,154.47,154.45,9.1]
["bitfinex","SOLUSD",1762308350384,1.27999999,154.47,154.46,9.01325071]
["bitfinex","SOLUSD",1762308350860,1.27999999,154.46,154.42,20.592]
["bitfinex","SOLUSD",1762308351056,1.27999999,154.4,154.36,9.78882769]
["bitfinex","SOLUSD",1762308351232,1.27999999,154.38,154.31,0.28659859]
["bitfinex","SOLUSD",1762308351432,1.27999999,154.37,154.31,7.47704129]
["bitfinex","SOLUSD",1762308351643,23.45824098,154.47,154.31,7.47704129]
["bitfinex","SOLUSD",1762308351644,1.27999999,154.35,154.31,0.71]
["bitfinex","SOLUSD",1762308351861,1.27999999,154.34,154.3,17.5]
["bitfinex","SOLUSD",1762308352157,1.27999999,154.34,154.32,9.1]
["bitfinex","SOLUSD",1762308352333,0.71,154.45,154.32,9.1]
["bitfinex","SOLUSD",1762308352334,1.27999999,154.35,154.32,9.1]
["bitfinex","SOLUSD",1762308352655,1.27999999,154.37,154.34,9.01325071]
["bitfinex","SOLUSD",1762308352839,1.27999999,154.4,154.36,9.01325071]
["bitfinex","SOLUSD",1762308353038,1.27999999,154.4,154.39,9.01325071]
["bitfinex","SOLUSD",1762308353268,1.27999999,154.4,154.39,18.11325071]
["bitfinex","SOLUSD",1762308353856,1.27999999,154.4,154.39,9.1]
["bitfinex","SOLUSD",1762308353857,1.98999999,154.4,154.39,9.1]
["bitfinex","SOLUSD",1762308354049,1.27999999,154.4,154.39,18.11325071]
["bitfinex","SOLUSD",1762308354252,1.27999999,154.35,154.31,10.07537087]
["bitfinex","SOLUSD",1762308354460,1.27999999,154.37,154.35,20.592]
["bitfinex","SOLUSD",1762308354647,1.27999999,154.39,154.36,19.33542669]
["bitfinex","SOLUSD",1762308354843,1.27999999,154.4,154.39,20.592]
["bitfinex","SOLUSD",1762308355042,18.27924693,154.52,154.39,20.592]
["bitfinex","SOLUSD",1762308355043,1.27999999,154.42,154.39,20.33182139]
["bitfinex","SOLUSD",1762308355351,1.27999999,154.46,154.41,30.82742669]
["bitfinex","SOLUSD",1762308355548,1.27999999,154.46,154.45,10.23542669]
["bitfinex","SOLUSD",1762308355859,1.27999999,154.46,154.38,0.71]
["bitfinex","SOLUSD",1762308355860,1.27999999,154.44,154.43,10.23542669]
["bitfinex","SOLUSD",1762308356159,1.27999999,154.35,154.31,0.71]
["bitfinex","SOLUSD",1762308356342,1.27999999,154.34,154.32,9.1]
["bitfinex","SOLUSD",1762308356541,1.27999999,154.36,154.32,9.1]
["bitfinex","SOLUSD",1762308356753,1.27999999,154.37,154.35,20.592]
["bitfinex","SOLUSD",1762308356961,1.27999999,154.38,154.36,9.1]
["bitfinex","SOLUSD",1762308357261,0.71,154.43,154.36,19.33542669]
["bitfinex","SOLUSD",1762308357262,1.27999999,154.37,154.36,19.33542669]
["bitfinex","SOLUSD",1762308358171,1.27999999,154.33,154.3,17.5]
["bitfinex","SOLUSD",1762308358464,1.27999999,154.33,154.32,10.23542669]
["bitfinex","SOLUSD",1762308358666,1.27999999,154.34,154.33,20.592]
["bitfinex","SOLUSD",1762308358869,1.27999999,154.34,154.33,39.92742669]
["bitfinex","SOLUSD",1762308359069,1.27999999,154.35,154.33,30.342]
["bitfinex","SOLUSD",1762308359364,1.27999999,154.34,154.33,29.692]
["bitfinex","SOLUSD",1762308359567,1.27999999,154.38,154.33,39.92742669]
["bitfinex","SOLUSD",1762308359744,0.7,154.39,154.33,29.692]
["bitfinex","SOLUSD",1762308359745,1.27999999,154.35,154.33,29.692]
["bitfinex","SOLUSD",1762308359941,1.27999999,154.36,154.33,29.692]
["bitfinex","SOLUSD",1762308360141,1.27999999,154.38,154.33,36.17146804]
["bitfinex","SOLUSD",1762308360375,0.7,154.41,154.33,29.692]
["bitfinex","SOLUSD",1762308360376,1.27999999,154.34,154.33,29.692]
["bitfinex","SOLUSD",1762308360562,1.27999999,154.35,154.33,29.692]
["bitfinex","SOLUSD",1762308360767,1.27999999,154.31,154.3,17.5]
["bitfinex","SOLUSD",1762308361078,1.27999999,154.33,154.3,19.98542669]
["bitfinex","SOLUSD",1762308361248,0.35999999,154.39,154.32,10.23542669]
["bitfinex","SOLUSD",1762308361440,0.8,154.49,154.31,0.28723417]
["bitfinex","SOLUSD",1762308361441,0.35999999,154.42,154.41,20.592]
["bitfinex","SOLUSD",1762308361772,9.95473398,154.52,154.43,20.592]
["bitfinex","SOLUSD",1762308361773,0.35999999,154.48,154.43,20.592]
["bitfinex","SOLUSD",1762308361944,0.35999999,154.47,154.44,29.692]
["bitfinex","SOLUSD",1762308362150,0.35999999,154.51,154.46,10.23542669]
["bitfinex","SOLUSD",1762308362364,0.35999999,154.51,154.5,10.23542669]
["bitfinex","SOLUSD",1762308362675,0.1,154.52,154.5,19.62066854]
["bitfinex","SOLUSD",1762308362960,0.1,154.58,154.57,20.592]
["bitfinex","SOLUSD",1762308363164,0.1,154.58,154.57,40.21193575]
["bitfinex","SOLUSD",1762308363349,0.1,154.58,154.57,49.71625438]
["bitfinex","SOLUSD",1762308363556,0.35999999,154.66,154.57,49.71625438]
["bitfinex","SOLUSD",1762308363762,0.35999999,154.66,154.65,10.23542669]
["bitfinex","SOLUSD",1762308363960,0.35999999,154.68,154.65,19.31542669]
["bitfinex","SOLUSD",1762308364159,0.35999999,154.68,154.67,10.23542669]
["bitfinex","SOLUSD",1762308364368,0.55999999,154.71,154.64,20.592]
["bitfinex","SOLUSD",1762308364553,6.46371497,154.71,154.65,9.08]
["bitfinex","SOLUSD",1762308364747,6.46371497,154.71,154.58,0.28360457]
["bitfinex","SOLUSD",1762308364748,0.8,154.7,154.61,9.08]
["bitfinex","SOLUSD",1762308364958,0.8,154.7,154.62,9.08]
["bitfinex","SOLUSD",1762308365275,10.23542669,154.67,154.62,9.08]
["bitfinex","SOLUSD",1762308365470,4.17738191,154.77,154.66,10.23542669]
["bitfinex","SOLUSD",1762308365674,10.23542669,154.75,154.69,10.23542669]
["bitfinex","SOLUSD",1762308365871,10.23542669,154.74,154.7,9.08]
["bitfinex","SOLUSD",1762308366077,7.26189398,154.76,154.7,9.08]
["bitfinex","SOLUSD",1762308366368,0.7,154.75,154.7,9.08]
["bitfinex","SOLUSD",1762308366578,0.7,154.75,154.71,10.23542669]
["bitfinex","SOLUSD",1762308366875,0.7,154.75,154.63,9.78882769]
["bitfinex","SOLUSD",1762308366876,0.7,154.74,154.72,0.28289799]
["bitfinex","SOLUSD",1762308367069,10.23542669,154.73,154.64,18.15542669]
["bitfinex","SOLUSD",1762308367257,10.23542669,154.73,154.62,20.592]
["bitfinex","SOLUSD",1762308367258,10.23542669,154.71,154.65,18.15542669]
["bitfinex","SOLUSD",1762308367462,10.93542669,154.7,154.65,7.92]
["bitfinex","SOLUSD",1762308367658,0.7,154.7,154.66,10.23542669]
["bitfinex","SOLUSD",1762308367985,17.39747332,154.75,154.69,10.23542669]
["bitfinex","SOLUSD",1762308368154,10.23542669,154.72,154.7,9.08]
["bitfinex","SOLUSD",1762308368349,0.7,154.71,154.67,10.23542669]
["bitfinex","SOLUSD",1762308368553,0.7,154.71,154.68,9.08]
["bitfinex","SOLUSD",1762308369283,10.23542669,154.7,154.68,9.08]
["bitfinex","SOLUSD",1762308369584,10.93542669,154.71,154.68,9.08]
["bitfinex","SOLUSD",1762308369767,10.93542669,154.71,154.65,30.82742669]
["bitfinex","SOLUSD",1762308369768,0.7,154.7,154.65,30.82742669]
["bitfinex","SOLUSD",1762308369967,6.46454198,154.69,154.56,0.28361011]
["bitfinex","SOLUSD",1762308370283,6.46454198,154.69,154.62,10.23542669]
["bitfinex","SOLUSD",1762308370455,6.46454198,154.69,154.63,9.08]
["bitfinex","SOLUSD",1762308370456,0.7,154.68,154.63,9.08]
["bitfinex","SOLUSD",1762308370858,10.23542669,154.67,154.63,9.08]
["bitfinex","SOLUSD",1762308371053,0.8,154.67,154.53,0.28400932]
["bitfinex","SOLUSD",1762308371253,0.7,154.67,154.57,20.592]
["bitfinex","SOLUSD",1762308371561,0.7,154.67,154.64,10.23542669]
["bitfinex","SOLUSD",1762308371882,0.7,154.7,154.66,10.23542669]
["bitfinex","SOLUSD",1762308372053,10.23542669,154.68,154.63,10.23542669]
["bitfinex","SOLUSD",1762308372254,10.23542669,154.66,154.63,9.08]
["bitfinex","SOLUSD",1762308372477,10.23542669,154.66,154.61,10.23542669]
["bitfinex","SOLUSD",1762308372789,10.23542669,154.62,154.55,9.08]
["bitfinex","SOLUSD",1762308372956,10.23542669,154.64,154.58,10.23542669]
["bitfinex","SOLUSD",1762308373157,0.7,154.64,154.59,10.23542669]
["bitfinex","SOLUSD",1762308373456,0.7,154.63,154.62,10.23542669]
["bitfinex","SOLUSD",1762308373858,0.7,154.63,154.62,19.31542669]
["bitfinex","SOLUSD",1762308374076,17.40248066,154.63,154.51,17.5]
["bitfinex","SOLUSD",1762308374259,0.8,154.62,154.52,9.08]
["bitfinex","SOLUSD",1762308374457,10.23542669,154.55,154.42,0.28482859]
["bitfinex","SOLUSD",1762308374657,9.78882769,154.61,154.54,10.23542669]
["bitfinex","SOLUSD",1762308374658,11.03542669,154.59,154.54,10.23542669]
["bitfinex","SOLUSD",1762308374869,0.7,154.6,154.56,10.23542669]
["bitfinex","SOLUSD",1762308375176,0.7,154.6,154.48,9.78882769]
["bitfinex","SOLUSD",1762308375355,0.7,154.6,154.45,0.65]
["bitfinex","SOLUSD",1762308375356,10.23542669,154.57,154.52,10.23542669]
["bitfinex","SOLUSD",1762308375556,10.23542669,154.59,154.54,10.23542669]
["bitfinex","SOLUSD",1762308375789,10.23542669,154.59,154.52,9.08]
["bitfinex","SOLUSD",1762308375790,10.23542669,154.57,154.52,9.08]
["bitfinex","SOLUSD",1762308376083,10.23542669,154.57,154.42,7.32569517]
["bitfinex","SOLUSD",1762308376084,10.23542669,154.53,154.48,10.23542669]
["bitfinex","SOLUSD",1762308376256,10.23542669,154.51,154.45,10.23542669]
["bitfinex","SOLUSD",1762308376460,1.5,154.55,154.46,9.08]
["bitfinex","SOLUSD",1762308376788,1.5,154.55,154.42,0.2]
["bitfinex","SOLUSD",1762308376789,0.7,154.59,154.54,10.23542669]
["bitfinex","SOLUSD",1762308376960,0.7,154.59,154.5,20.592]
["bitfinex","SOLUSD",1762308376961,0.7,154.58,154.53,9.08]
["bitfinex","SOLUSD",1762308377155,10.23542669,154.57,154.53,9.08]
["bitfinex","SOLUSD",1762308377494,0.7,154.58,154.53,9.08]
["bitfinex","SOLUSD",1762308377666,0.7,154.58,154.5,20.592]
["bitfinex","SOLUSD",1762308377667,10.23542669,154.56,154.5,10.23542669]
["bitfinex","SOLUSD",1762308377872,1.5,154.62,154.55,10.23542669]
["bitfinex","SOLUSD",1762308378063,10.93542669,154.61,154.56,10.23542669]
["bitfinex","SOLUSD",1762308378263,0.7,154.61,154.57,10.23542669]
["bitfinex","SOLUSD",1762308378565,10.93542669,154.6,154.55,19.31542669]
["bitfinex","SOLUSD",1762308378773,0.7,154.6,154.56,10.23542669]
["bitfinex","SOLUSD",1762308378979,0.7,154.59,154.56,10.23542669]
["bitfinex","SOLUSD",1762308379172,0.8,154.63,154.57,10.23542669]
["bitfinex","SOLUSD",1762308379374,0.7,154.63,154.58,10.23542669]
["bitfinex","SOLUSD",1762308379584,0.7,154.63,154.52,20.592]
["bitfinex","SOLUSD",1762308379585,10.23542669,154.61,154.52,20.592]
["bitfinex","SOLUSD",1762308379884,6.46636244,154.65,154.52,20.592]
["bitfinex","SOLUSD",1762308379885,10.23542669,154.59,154.54,10.23542669]
["bitfinex","SOLUSD",1762308380085,0.7,154.6,154.56,10.23542669]
["bitfinex","SOLUSD",1762308380405,0.7,154.59,154.56,10.23542669]
["bitfinex","SOLUSD",1762308380586,1.5,154.63,154.58,10.23542669]
["bitfinex","SOLUSD",1762308380771,0.8,154.69,154.62,10.23542669]
["bitfinex","SOLUSD",1762308380976,0.7,154.7,154.65,10.23542669]
["bitfinex","SOLUSD",1762308381176,10.23542669,154.73,154.67,10.23542669]
["bitfinex","SOLUSD",1762308381372,10.23542669,154.73,154.68,9.08]
["bitfinex","SOLUSD",1762308381574,10.23542669,154.71,154.68,9.08]
["bitfinex","SOLUSD",1762308381869,10.23542669,154.69,154.63,9.08]
["bitfinex","SOLUSD",1762308382188,10.23542669,154.65,154.61,9.08]
["bitfinex","SOLUSD",1762308382378,0.7,154.68,154.64,10.23542669]
["bitfinex","SOLUSD",1762308382689,0.7,154.68,154.65,10.23542669]
["bitfinex","SOLUSD",1762308382902,11.03542669,154.67,154.61,10.23542669]
["bitfinex","SOLUSD",1762308383091,10.23542669,154.64,154.58,10.23542669]
["bitfinex","SOLUSD",1762308383289,0.7,154.66,154.54,9.08]
["bitfinex","SOLUSD",1762308383290,0.8,154.63,154.54,9.08]
["bitfinex","SOLUSD",1762308383459,12.48882768,154.66,154.54,9.08]
["bitfinex","SOLUSD",1762308383460,10.23542669,154.61,154.54,9.08]
["bitfinex","SOLUSD",1762308383666,0.7,154.6,154.55,10.23542669]
["bitfinex","SOLUSD",1762308383885,10.93542669,154.6,154.54,19.31542669]
["bitfinex","SOLUSD",1762308384084,10.93542669,154.6,154.53,10.23542669]
["bitfinex","SOLUSD",1762308384085,0.8,154.59,154.53,10.23542669]
["bitfinex","SOLUSD",1762308384291,0.7,154.59,154.54,10.23542669]
["bitfinex","SOLUSD",1762308384588,0.7,154.63,154.58,10.23542669]
["bitfinex","SOLUSD",1762308384798,0.7,154.63,154.59,19.31542669]
["bitfinex","SOLUSD",1762308384976,0.7,154.63,154.6,9.08]
["bitfinex","SOLUSD",1762308385169,0.7,154.63,154.6,19.31542669]
["bitfinex","SOLUSD",1762308385374,0.8,154.73,154.62,30.82742669]
["bitfinex","SOLUSD",1762308385678,0.7,154.75,154.65,20.592]
["bitfinex","SOLUSD",1762308385863,10.23542669,154.76,154.66,9.08]
["bitfinex","SOLUSD",1762308386067,10.93542669,154.75,154.69,10.23542669]
["bitfinex","SOLUSD",1762308386379,10.93542669,154.75,154.68,20.592]
["bitfinex","SOLUSD",1762308386677,0.7,154.74,154.7,10.23542669]
["bitfinex","SOLUSD",1762308386891,0.7,154.74,154.7,19.31542669]
["bitfinex","SOLUSD",1762308387390,0.7,154.74,154.71,10.23542669]
["bitfinex","SOLUSD",1762308387982,0.7,154.74,154.7,9.08]
["bitfinex","SOLUSD",1762308388185,0.7,154.79,154.73,10.23542669]
["bitfinex","SOLUSD",1762308388397,0.66,154.82,154.78,10.23542669]
["bitfinex","SOLUSD",1762308388572,0.66,154.82,154.8,10.23542669]
["bitfinex","SOLUSD",1762308388766,0.66,154.82,154.8,9.08]
["bitfinex","SOLUSD",1762308389275,0.66,154.82,154.79,9.08]
["bitfinex","SOLUSD",1762308389481,0.66,154.82,154.8,10.23542669]
["bitfinex","SOLUSD",1762308389676,0.66,154.82,154.8,9.08]
["bitfinex","SOLUSD",1762308389988,0.8,154.81,154.75,9.08]
["bitfinex","SOLUSD",1762308390186,0.66,154.8,154.76,10.23542669]
["bitfinex","SOLUSD",1762308390486,6.45954399,154.81,154.75,9.08]
["bitfinex","SOLUSD",1762308390487,0.66,154.83,154.78,10.23542669]
["bitfinex","SOLUSD",1762308390691,10.23542669,154.84,154.79,9.08]
["bitfinex","SOLUSD",1762308390895,1.99999999,154.89,154.79,9.08]
["bitfinex","SOLUSD",1762308390896,0.66,154.9,154.83,10.23542669]
["bitfinex","SOLUSD",1762308391184,7.11604296,154.9,154.86,10.23542669]
["bitfinex","SOLUSD",1762308391366,0.66,154.9,154.85,10.23542669]
["bitfinex","SOLUSD",1762308391567,0.1,154.91,154.85,10.23542669]
["bitfinex","SOLUSD",1762308391768,0.66,154.9,154.86,9.06]
["bitfinex","SOLUSD",1762308391988,0.66,154.9,154.85,9.06]
["bitfinex","SOLUSD",1762308392188,0.66,154.9,154.78,0.66]
["bitfinex","SOLUSD",1762308392189,6.45619471,154.89,154.78,0.66]
["bitfinex","SOLUSD",1762308392390,10.23542669,154.89,154.83,10.23542669]
["bitfinex","SOLUSD",1762308392604,10.23542669,154.89,154.77,20.592]
["bitfinex","SOLUSD",1762308392605,0.1,154.91,154.85,10.23542669]
["bitfinex","SOLUSD",1762308392889,0.1,154.91,154.85,9.72]
["bitfinex","SOLUSD",1762308393465,0.1,154.91,154.85,10.0013694]
["bitfinex","SOLUSD",1762308393663,0.1,154.91,154.88,20.592]
["bitfinex","SOLUSD",1762308393865,0.1,154.91,154.89,19.29542669]
["bitfinex","SOLUSD",1762308394068,0.1,154.91,154.89,9.06]
["bitfinex","SOLUSD",1762308395382,0.71,154.9,154.81,0.28126991]
["bitfinex","SOLUSD",1762308395592,0.1,154.91,154.88,10.23542669]
["bitfinex","SOLUSD",1762308395889,0.1,154.91,154.88,19.29542669]
["bitfinex","SOLUSD",1762308396080,0.71,154.9,154.88,9.06]
["bitfinex","SOLUSD",1762308396275,0.1,154.91,154.88,9.06]
["bitfinex","SOLUSD",1762308396480,0.71,154.9,154.88,9.06]
["bitfinex","SOLUSD",1762308396666,10.94542669,154.9,154.85,10.23542669]
["bitfinex","SOLUSD",1762308396869,10.94542669,154.9,154.82,10.23542669]
["bitfinex","SOLUSD",1762308396870,10.23542669,154.87,154.82,10.23542669]
["bitfinex","SOLUSD",1762308397094,1.51,154.9,154.82,9.06]
["bitfinex","SOLUSD",1762308397095,10.94542669,154.89,154.82,9.06]
["bitfinex","SOLUSD",1762308397280,0.71,154.89,154.85,10.23542669]
["bitfinex","SOLUSD",1762308398085,6.55546214,154.91,154.86,10.23542669]
["bitfinex","SOLUSD",1762308398397,10.23542669,154.87,154.82,10.23542669]
["bitfinex","SOLUSD",1762308398700,10.23542669,154.87,154.72,18.12]
["bitfinex","SOLUSD",1762308398701,10.23542669,154.83,154.72,18.12]
["bitfinex","SOLUSD",1762308398997,10.23542669,154.82,154.76,10.23542669]
["bitfinex","SOLUSD",1762308399177,10.23542669,154.84,154.78,10.23542669]
["bitfinex","SOLUSD",1762308399378,1.51,154.86,154.77,10.23542669]
["bitfinex","SOLUSD",1762308399379,10.23542669,154.82,154.77,10.23542669]
["bitfinex","SOLUSD",1762308399574,10.23542669,154.83,154.77,10.23542669]
["bitfinex","SOLUSD",1762308399898,0.71,154.87,154.82,10.23542669]
["bitfinex","SOLUSD",1762308400070,0.71,154.9,154.85,10.23542669]
["bitfinex","SOLUSD",1762308400275,7.16578876,154.9,154.85,10.23542669]
["bitfinex","SOLUSD",1762308400490,7.16578876,154.9,154.87,10.23542669]
["bitfinex","SOLUSD",1762308400677,7.16578876,154.9,154.85,10.23542669]
["bitfinex","SOLUSD",1762308400884,10.94542669,154.89,154.85,9.06]
["bitfinex","SOLUSD",1762308401085,10.23542669,154.88,154.85,9.06]
["bitfinex","SOLUSD",1762308401375,10.23542669,154.86,154.8,10.23542669]
["bitfinex","SOLUSD",1762308401573,10.23542669,154.85,154.81,9.06]
["bitfinex","SOLUSD",1762308401778,0.8,154.84,154.76,10.23542669]
["bitfinex","SOLUSD",1762308402183,10.94542669,154.89,154.83,10.23542669]
["bitfinex","SOLUSD",1762308402391,17.4014147,154.9,154.84,10.23542669]
["bitfinex","SOLUSD",1762308402695,17.4014147,154.9,154.83,10.23542669]
["bitfinex","SOLUSD",1762308402696,10.23542669,154.89,154.83,10.23542669]
["bitfinex","SOLUSD",1762308402887,0.71,154.89,154.82,9.06]
["bitfinex","SOLUSD",1762308403087,0.71,154.89,154.84,10.23542669]
["bitfinex","SOLUSD",1762308403276,0.71,154.88,154.84,10.23542669]
["bitfinex","SOLUSD",1762308403473,10.23542669,154.85,154.79,20.592]
["bitfinex","SOLUSD",1762308403679,10.23542669,154.86,154.81,10.23542669]
["bitfinex","SOLUSD",1762308403889,10.23542669,154.86,154.79,9.06]
["bitfinex","SOLUSD",1762308404088,6.45869663,154.83,154.79,9.06]
["bitfinex","SOLUSD",1762308404289,6.45869663,154.83,154.72,17.46]
["bitfinex","SOLUSD",1762308404290,7.25869663,154.83,154.76,10.23542669]
["bitfinex","SOLUSD",1762308404496,0.71,154.88,154.82,10.23542669]
["bitfinex","SOLUSD",1762308404788,10.23542669,154.87,154.81,10.23542669]
["bitfinex","SOLUSD",1762308404993,0.71,154.86,154.81,9.06]
["bitfinex","SOLUSD",1762308405189,0.71,154.86,154.82,10.23542669]
["bitfinex","SOLUSD",1762308405409,6.45588502,154.9,154.85,10.23542669]
["bitfinex","SOLUSD",1762308405881,0.71,154.89,154.81,9.06]
["bitfinex","SOLUSD",1762308406082,6.45688983,154.88,154.81,9.06]
["bitfinex","SOLUSD",1762308406283,1.51,154.89,154.82,10.23542669]
["bitfinex","SOLUSD",1762308406484,1.51,154.89,154.81,9.06]
["bitfinex","SOLUSD",1762308406485,0.71,154.9,154.81,9.34165733]
["bitfinex","SOLUSD",1762308406787,10.23542669,154.89,154.81,20.592]
["bitfinex","SOLUSD",1762308406979,0.8,154.89,154.82,19.29542669]
["bitfinex","SOLUSD",1762308407179,0.71,154.88,154.82,19.29542669]
["bitfinex","SOLUSD",1762308407380,0.71,154.88,154.83,10.23542669]
["bitfinex","SOLUSD",1762308407804,0.71,154.88,154.84,10.23542669]
["bitfinex","SOLUSD",1762308408003,0.71,154.88,154.82,9.06]
["bitfinex","SOLUSD",1762308408203,0.71,154.88,154.84,10.23542669]
["bitfinex","SOLUSD",1762308408504,6.45578764,154.9,154.85,10.23542669]
["bitfinex","SOLUSD",1762308408679,7.16578764,154.9,154.85,10.23542669]
["bitfinex","SOLUSD",1762308408879,10.23542669,154.88,154.82,9.06]
["bitfinex","SOLUSD",1762308409198,10.23542669,154.84,154.81,9.06]
["bitfinex","SOLUSD",1762308409398,0.8,154.87,154.8,9.06]
["bitfinex","SOLUSD",1762308409703,10.23542669,154.84,154.74,0.66]
["bitfinex","SOLUSD",1762308409909,10.23542669,154.78,154.7,9.06]
["bitfinex","SOLUSD",1762308410207,10.23542669,154.76,154.7,10.23542669]
["bitfinex","SOLUSD",1762308410445,30.362,154.83,154.69,10.23542669]
["bitfinex","SOLUSD",1762308410446,0.8,154.77,154.69,10.23542669]
["bitfinex","SOLUSD",1762308410719,12.45775787,154.74,154.68,21.51775787]
["bitfinex","SOLUSD",1762308410880,12.45775787,154.74,154.56,16.17390201]
["bitfinex","SOLUSD",1762308410881,0.8,154.74,154.64,12.45775787]
["bitfinex","SOLUSD",1762308411081,9.78882769,154.72,154.63,21.51775787]
["bitfinex","SOLUSD",1762308411300,0.8,154.72,154.63,9.06]
["bitfinex","SOLUSD",1762308411503,13.16775787,154.75,154.69,12.45775787]
["bitfinex","SOLUSD",1762308411703,13.16775787,154.75,154.71,12.45775787]
["bitfinex","SOLUSD",1762308411704,0.71,154.75,154.71,12.45775787]
["bitfinex","SOLUSD",1762308412007,0.71,154.75,154.72,12.45775787]
["bitfinex","SOLUSD",1762308412206,12.45775787,154.78,154.72,12.45775787]
["bitfinex","SOLUSD",1762308412503,10.58882769,154.8,154.75,12.45775787]
["bitfinex","SOLUSD",1762308412504,0.71,154.79,154.75,12.45775787]
["bitfinex","SOLUSD",1762308412701,16.14877525,154.82,154.77,12.45775787]
["bitfinex","SOLUSD",1762308412702,0.71,154.82,154.77,12.45775787]
["bitfinex","SOLUSD",1762308412904,12.45775787,154.8,154.75,9.06]
["bitfinex","SOLUSD",1762308413498,13.16775787,154.79,154.75,9.06]
["bitfinex","SOLUSD",1762308413713,12.45775787,154.8,154.75,9.06]
["bitfinex","SOLUSD",1762308413913,0.8,154.83,154.77,12.45775787]
["bitfinex","SOLUSD",1762308413914,0.71,154.83,154.77,12.45775787]
["bitfinex","SOLUSD",1762308414086,13.16775787,154.83,154.75,9.06]
["bitfinex","SOLUSD",1762308414306,6.45964914,154.81,154.75,9.06]
["bitfinex","SOLUSD",1762308414509,17.39921075,154.81,154.75,19.99956161]
["bitfinex","SOLUSD",1762308414724,0.71,154.83,154.78,20.592]
["bitfinex","SOLUSD",1762308414915,7.1690514,154.83,154.77,10.93956161]
["bitfinex","SOLUSD",1762308415116,18.10861301,154.83,154.77,10.93956161]
["bitfinex","SOLUSD",1762308415514,11.64956161,154.83,154.77,10.93956161]
["bitfinex","SOLUSD",1762308415705,11.64956161,154.82,154.75,29.652]
["bitfinex","SOLUSD",1762308416026,11.93523378,154.8,154.75,20.99523378]
["bitfinex","SOLUSD",1762308416410,0.71,154.79,154.71,20.592]
["bitfinex","SOLUSD",1762308416616,1.51,154.84,154.72,9.72]
["bitfinex","SOLUSD",1762308416824,6.45702847,154.87,154.79,11.93523378]
["bitfinex","SOLUSD",1762308417025,11.93523378,154.85,154.8,20.99523378]
["bitfinex","SOLUSD",1762308417206,11.93523378,154.85,154.8,9.06]
["bitfinex","SOLUSD",1762308417408,12.64523378,154.85,154.8,9.06]
["bitfinex","SOLUSD",1762308417949,11.93523378,154.85,154.8,20.99523378]
["bitfinex","SOLUSD",1762308418108,12.64523378,154.85,154.8,20.99523378]
["bitfinex","SOLUSD",1762308418831,11.93523378,154.82,154.79,9.04]
["bitfinex","SOLUSD",1762308419010,0.72,154.84,154.79,9.04]
["bitfinex","SOLUSD",1762308419211,0.72,154.84,154.75,21.312]
["bitfinex","SOLUSD",1762308419212,11.93523378,154.8,154.75,11.93523378]
["bitfinex","SOLUSD",1762308419430,11.93523378,154.8,154.77,9.04]
["bitfinex","SOLUSD",1762308419732,11.93523378,154.78,154.77,9.04]
["bitfinex","SOLUSD",1762308420024,0.72,154.79,154.77,9.04]
["bitfinex","SOLUSD",1762308420025,12.65523378,154.79,154.77,9.04]
["bitfinex","SOLUSD",1762308420230,0.8,154.86,154.77,9.04]
["bitfinex","SOLUSD",1762308420463,52.09999999,154.91,154.77,9.04]
["bitfinex","SOLUSD",1762308420464,7.17581716,154.9,154.8,20.592]
["bitfinex","SOLUSD",1762308420617,14.39190032,154.9,154.85,7.21608316]
["bitfinex","SOLUSD",1762308420817,14.39190032,154.9,154.81,1.00170037]
["bitfinex","SOLUSD",1762308420818,0.1,154.91,154.86,16.25608316]
["bitfinex","SOLUSD",1762308421204,0.1,154.91,154.87,7.21608316]
["bitfinex","SOLUSD",1762308421404,0.72,154.9,154.86,9.04]
["bitfinex","SOLUSD",1762308421727,7.21608316,154.88,154.82,7.21608316]
["bitfinex","SOLUSD",1762308422047,0.72,154.9,154.83,16.25608316]
["bitfinex","SOLUSD",1762308422048,7.21608316,154.89,154.83,16.25608316]
["bitfinex","SOLUSD",1762308422222,7.21608316,154.88,154.83,9.04]
["bitfinex","SOLUSD",1762308422419,7.17597297,154.9,154.84,11.92089961]
["bitfinex","SOLUSD",1762308422420,12.64089961,154.9,154.84,11.92089961]
["bitfinex","SOLUSD",1762308422744,12.64089961,154.9,154.81,9.04]
["bitfinex","SOLUSD",1762308422745,11.92089961,154.85,154.81,9.04]
["bitfinex","SOLUSD",1762308422948,11.92089961,154.84,154.81,9.04]
["bitfinex","SOLUSD",1762308423150,11.92089961,154.82,154.77,9.04]
["bitfinex","SOLUSD",1762308423338,11.92089961,154.78,154.71,9.04]
["bitfinex","SOLUSD",1762308423520,11.92089961,154.8,154.74,11.92089961]
["bitfinex","SOLUSD",1762308424234,0.8,154.87,154.71,9.04]
["bitfinex","SOLUSD",1762308424235,11.92089961,154.77,154.71,9.04]
["bitfinex","SOLUSD",1762308424546,12.64089961,154.79,154.74,20.592]
["bitfinex","SOLUSD",1762308424725,11.92089961,154.83,154.76,11.92089961]
["bitfinex","SOLUSD",1762308424921,0.82,154.91,154.82,11.92089961]
["bitfinex","SOLUSD",1762308425141,0.1,154.91,154.85,32.51289961]
["bitfinex","SOLUSD",1762308425339,0.1,154.91,154.86,11.92089961]
["bitfinex","SOLUSD",1762308425544,0.1,154.91,154.87,20.96089961]
["bitfinex","SOLUSD",1762308425848,0.1,154.91,154.9,20.592]
["bitfinex","SOLUSD",1762308426155,19.19639943,154.91,154.8,0.72]
["bitfinex","SOLUSD",1762308426326,11.92089961,154.83,154.79,9.04]
["bitfinex","SOLUSD",1762308426523,11.92089961,154.87,154.8,11.92089961]
["bitfinex","SOLUSD",1762308426716,11.92089961,154.87,154.79,9.04]
["bitfinex","SOLUSD",1762308426717,11.92089961,154.88,154.82,20.592]
["bitfinex","SOLUSD",1762308426929,11.92089961,154.9,154.83,20.96089961]
["bitfinex","SOLUSD",1762308427147,11.92089961,154.89,154.83,21.68089961]
["bitfinex","SOLUSD",1762308427343,6.55572447,154.91,154.83,9.04]
["bitfinex","SOLUSD",1762308427344,12.02089961,154.91,154.83,9.04]
["bitfinex","SOLUSD",1762308427566,12.02089961,154.91,154.84,9.04]
["bitfinex","SOLUSD",1762308427567,11.92089961,154.89,154.84,9.04]
["bitfinex","SOLUSD",1762308427742,11.92089961,154.87,154.85,9.04]
["bitfinex","SOLUSD",1762308427918,11.92089961,154.88,154.85,9.04]
["bitfinex","SOLUSD",1762308428235,0.1,154.91,154.86,12.64089961]
["bitfinex","SOLUSD",1762308428442,0.1,154.91,154.9,11.92089961]
["bitfinex","SOLUSD",1762308428640,0.1,154.91,154.9,9.04]
["bitfinex","SOLUSD",1762308430059,0.72,154.99,154.9,21.68089961]
["bitfinex","SOLUSD",1762308430230,11.92089961,155.01,154.94,11.92089961]
["bitfinex","SOLUSD",1762308430433,11.92089961,155.01,154.95,9.04]
["bitfinex","SOLUSD",1762308430647,11.92089961,155.02,154.95,21.68089961]
["bitfinex","SOLUSD",1762308430836,11.92089961,155.0,154.92,20.592]
["bitfinex","SOLUSD",1762308431040,11.92089961,155.0,154.93,20.96089961]
["bitfinex","SOLUSD",1762308431245,11.92089961,155.01,154.97,20.592]
["bitfinex","SOLUSD",1762308431444,11.92089961,155.01,154.98,9.04]
["bitfinex","SOLUSD",1762308431645,12.64089961,155.03,154.98,9.04]
["bitfinex","SOLUSD",1762308431855,11.92089961,155.02,154.98,9.04]
["bitfinex","SOLUSD",1762308432554,11.92089961,155.0,154.98,9.04]
["bitfinex","SOLUSD",1762308432752,11.92089961,154.99,154.98,9.04]
["bitfinex","SOLUSD",1762308432979,11.92089961,155.01,154.98,9.04]
["bitfinex","SOLUSD",1762308433158,11.92089961,154.99,154.93,32.51289961]
["bitfinex","SOLUSD",1762308433334,1.52,155.0,154.92,9.04]
["bitfinex","SOLUSD",1762308433529,20.592,155.05,154.94,20.592]
["bitfinex","SOLUSD",1762308433530,11.92089961,155.01,154.94,20.592]
["bitfinex","SOLUSD",1762308433751,11.92089961,154.99,154.95,9.04]
["bitfinex","SOLUSD",1762308434042,0.72,155.01,154.95,9.04]
["bitfinex","SOLUSD",1762308434043,11.92089961,154.97,154.95,9.04]
["bitfinex","SOLUSD",1762308434243,6.44914631,155.06,154.99,20.592]
["bitfinex","SOLUSD",1762308434534,1.99999999,155.16,154.99,20.592]
["bitfinex","SOLUSD",1762308434535,11.92089961,155.05,155.0,9.04]
["bitfinex","SOLUSD",1762308434758,0.72,155.08,154.96,0.72]
["bitfinex","SOLUSD",1762308434759,11.92089961,155.02,154.96,0.72]
["bitfinex","SOLUSD",1762308435051,11.92089961,155.02,154.97,9.04]
["bitfinex","SOLUSD",1762308435258,11.92089961,155.03,154.98,0.72]
["bitfinex","SOLUSD",1762308435549,11.92089961,155.04,154.98,0.72]
["bitfinex","SOLUSD",1762308435757,11.92089961,155.03,154.98,0.72]
["bitfinex","SOLUSD",1762308435946,11.92089961,155.0,154.99,9.04]
["bitfinex","SOLUSD",1762308436148,11.92089961,155.0,154.9,0.72]
["bitfinex","SOLUSD",1762308436357,11.92089961,154.94,154.91,9.04]
["bitfinex","SOLUSD",1762308436535,6.45244547,154.98,154.87,0.72]
["bitfinex","SOLUSD",1762308436536,11.92089961,154.92,154.87,0.72]
["bitfinex","SOLUSD",1762308436748,11.92089961,154.92,154.82,19.46840562]
["bitfinex","SOLUSD",1762308436749,0.72,154.92,154.83,0.72]
["bitfinex","SOLUSD",1762308436945,0.72,154.97,154.85,11.92089961]
["bitfinex","SOLUSD",1762308437151,0.72,154.97,154.88,11.92089961]
["bitfinex","SOLUSD",1762308437357,6.4522463,154.99,154.86,0.28109303]
["bitfinex","SOLUSD",1762308437358,11.92089961,154.94,154.89,9.04]
["bitfinex","SOLUSD",1762308438055,61.88491583,155.03,154.89,9.04]
["bitfinex","SOLUSD",1762308438056,50.0,155.14,154.93,11.92089961]
["bitfinex","SOLUSD",1762308438254,0.72,155.16,155.07,20.592]
["bitfinex","SOLUSD",1762308438447,6.4462064,155.13,155.08,9.04]
["bitfinex","SOLUSD",1762308438647,0.72,155.14,155.08,9.04]
["bitfinex","SOLUSD",1762308438648,11.92089961,155.1,155.08,9.04]
["bitfinex","SOLUSD",1762308438850,11.92089961,155.1,155.05,20.592]
["bitfinex","SOLUSD",1762308438851,11.92089961,155.09,155.07,9.02]
["bitfinex","SOLUSD",1762308439042,11.92089961,155.08,155.07,9.02]
["bitfinex","SOLUSD",1762308439242,0.72,155.13,155.07,9.02]
["bitfinex","SOLUSD",1762308439465,11.92089961,155.09,155.07,9.02]
["bitfinex","SOLUSD",1762308439768,0.72,155.13,155.07,9.02]
["bitfinex","SOLUSD",1762308440063,11.92089961,155.15,155.07,30.332]
["bitfinex","SOLUSD",1762308440363,11.92089961,155.15,155.1,11.92089961]
["bitfinex","SOLUSD",1762308440567,11.92089961,155.15,155.11,9.02]
["bitfinex","SOLUSD",1762308440754,11.92089961,155.15,155.12,9.02]
["bitfinex","SOLUSD",1762308440954,11.92089961,155.13,155.12,9.02]
["bitfinex","SOLUSD",1762308441154,0.72,155.17,155.08,9.02]
["bitfinex","SOLUSD",1762308441463,0.72,155.17,155.08,20.94089961]
["bitfinex","SOLUSD",1762308441771,11.92089961,155.13,155.08,9.02]
["bitfinex","SOLUSD",1762308441959,11.92089961,155.11,155.08,9.02]
["bitfinex","SOLUSD",1762308442159,11.92089961,155.09,155.05,9.02]
["bitfinex","SOLUSD",1762308442465,10.50882769,155.16,155.05,9.02]
["bitfinex","SOLUSD",1762308442466,11.92089961,155.08,155.05,9.02]
["bitfinex","SOLUSD",1762308442652,11.92089961,155.09,155.05,9.02]
["bitfinex","SOLUSD",1762308442847,1.52,155.15,155.05,9.02]
["bitfinex","SOLUSD",1762308442848,11.92089961,155.08,155.05,9.02]
["bitfinex","SOLUSD",1762308443070,11.92089961,155.06,155.0,12.64089961]
["bitfinex","SOLUSD",1762308443247,1.52,155.11,155.01,9.02]
["bitfinex","SOLUSD",1762308443450,11.92089961,155.09,155.03,11.92089961]
["bitfinex","SOLUSD",1762308443965,6.44662197,155.12,155.04,11.92089961]
["bitfinex","SOLUSD",1762308444262,11.92089961,155.1,155.05,9.02]
["bitfinex","SOLUSD",1762308444476,11.92089961,155.09,155.05,9.02]
["bitfinex","SOLUSD",1762308444659,11.92089961,155.07,155.05,9.02]
["bitfinex","SOLUSD",1762308444965,11.92089961,155.06,155.02,9.02]
["bitfinex","SOLUSD",1762308445170,11.92089961,155.07,155.02,9.02]
["bitfinex","SOLUSD",1762308445351,11.92089961,155.06,155.02,9.02]
["bitfinex","SOLUSD",1762308445553,12.64089961,155.06,155.02,9.02]
["bitfinex","SOLUSD",1762308445752,11.92089961,155.06,155.02,9.02]
["bitfinex","SOLUSD",1762308445947,0.72,155.05,155.02,9.02]
["bitfinex","SOLUSD",1762308446561,0.8,155.13,155.02,9.02]
["bitfinex","SOLUSD",1762308446762,12.64089961,155.05,155.02,9.02]
["bitfinex","SOLUSD",1762308446967,0.72,155.11,155.02,20.94089961]
["bitfinex","SOLUSD",1762308447176,11.92089961,155.08,155.02,20.94089961]
["bitfinex","SOLUSD",1762308447374,0.72,155.11,155.02,20.94089961]
["bitfinex","SOLUSD",1762308447375,11.92089961,155.1,155.04,11.92089961]
["bitfinex","SOLUSD",1762308447551,0.72,155.11,155.05,11.92089961]
["bitfinex","SOLUSD",1762308447869,0.72,155.11,155.06,20.94089961]
["bitfinex","SOLUSD",1762308448080,11.92089961,155.11,155.06,9.02]
["bitfinex","SOLUSD",1762308448251,12.64089961,155.11,155.06,9.02]
["bitfinex","SOLUSD",1762308448566,11.92089961,155.12,155.06,20.94089961]
["bitfinex","SOLUSD",1762308448770,16.91146688,155.17,155.11,11.92089961]
["bitfinex","SOLUSD",1762308448771,11.92089961,155.17,155.11,11.92089961]
["bitfinex","SOLUSD",1762308448978,11.92089961,155.15,155.12,9.02]
["bitfinex","SOLUSD",1762308449354,11.92089961,155.16,155.12,9.02]
["bitfinex","SOLUSD",1762308449577,11.92089961,155.17,155.12,9.02]
["bitfinex","SOLUSD",1762308449758,12.61089961,155.18,155.12,20.94089961]
["bitfinex","SOLUSD",1762308450076,11.92089961,155.16,155.12,9.02]
["bitfinex","SOLUSD",1762308450278,9.81067239,155.21,155.12,9.02]
["bitfinex","SOLUSD",1762308450485,11.92089961,155.17,155.12,20.94089961]
["bitfinex","SOLUSD",1762308451277,6.44374561,155.19,155.12,20.94089961]
["bitfinex","SOLUSD",1762308451472,11.92089961,155.17,155.12,20.94089961]
["bitfinex","SOLUSD",1762308451877,11.92089961,155.17,155.11,0.69]
["bitfinex","SOLUSD",1762308451878,22.553031,155.19,155.08,0.96876049]
["bitfinex","SOLUSD",1762308452180,11.92089961,155.16,155.1,11.92089961]
["bitfinex","SOLUSD",1762308452559,11.92089961,155.17,155.11,11.92089961]
["bitfinex","SOLUSD",1762308452759,7.13417675,155.18,155.11,11.92089961]
["bitfinex","SOLUSD",1762308452964,0.69,155.18,155.07,20.592]
["bitfinex","SOLUSD",1762308453156,11.92089961,155.11,155.05,11.92089961]
["bitfinex","SOLUSD",1762308453355,11.92089961,155.1,155.06,9.02]
["bitfinex","SOLUSD",1762308453557,11.92089961,155.11,155.06,9.02]
["bitfinex","SOLUSD",1762308453880,11.92089961,155.14,155.08,11.92089961]
["bitfinex","SOLUSD",1762308454250,11.92089961,155.14,155.07,0.67]
["bitfinex","SOLUSD",1762308454251,6.44415069,155.18,155.1,11.92089961]
["bitfinex","SOLUSD",1762308454557,7.18873982,155.16,155.11,16.20873982]
["bitfinex","SOLUSD",1762308455166,7.18873982,155.16,155.11,9.02]
["bitfinex","SOLUSD",1762308455370,7.18873982,155.18,155.12,7.18873982]
["bitfinex","SOLUSD",1762308455551,23.211875,155.2,155.12,7.18873982]
["bitfinex","SOLUSD",1762308455749,7.18873982,155.18,155.12,7.18873982]
["bitfinex","SOLUSD",1762308455969,7.18873982,155.16,155.11,9.02]
["bitfinex","SOLUSD",1762308456170,7.18873982,155.15,155.11,9.02]
["bitfinex","SOLUSD",1762308456575,7.18873982,155.16,155.11,16.20873982]
["bitfinex","SOLUSD",1762308456773,7.18873982,155.15,155.11,9.02]
["bitfinex","SOLUSD",1762308456953,7.10508194,155.16,155.11,9.02]
["bitfinex","SOLUSD",1762308456954,7.18873982,155.16,155.11,16.20873982]
["bitfinex","SOLUSD",1762308457153,7.18873982,155.16,155.11,9.02]
["bitfinex","SOLUSD",1762308457154,7.18873982,155.15,155.11,9.02]
["bitfinex","SOLUSD",1762308457561,7.84873982,155.16,155.11,9.02]
["bitfinex","SOLUSD",1762308457755,0.66,155.16,155.1,9.0]
["bitfinex","SOLUSD",1762308457964,7.18873982,155.16,155.1,16.18873982]
["bitfinex","SOLUSD",1762308458151,7.18873982,155.16,155.1,16.85873982]
["bitfinex","SOLUSD",1762308458660,7.18873982,155.14,155.1,9.0]
["bitfinex","SOLUSD",1762308458858,7.18873982,155.11,155.03,0.94894339]
["bitfinex","SOLUSD",1762308459084,7.18873982,155.11,155.04,9.0]
["bitfinex","SOLUSD",1762308459387,22.55881404,155.15,155.04,9.67]
["bitfinex","SOLUSD",1762308459576,7.18873982,155.06,154.97,0.67]
["bitfinex","SOLUSD",1762308459759,1.46,155.1,154.99,7.18873982]
["bitfinex","SOLUSD",1762308459953,7.18873982,155.04,154.98,16.18873982]
["bitfinex","SOLUSD",1762308460167,7.18873982,155.04,154.99,7.18873982]
["bitfinex","SOLUSD",1762308460360,7.18873982,155.02,154.98,9.0]
["bitfinex","SOLUSD",1762308460578,7.18873982,155.01,154.98,9.0]
["bitfinex","SOLUSD",1762308460969,7.18873982,155.0,154.98,9.0]
["bitfinex","SOLUSD",1762308461484,0.66,155.07,154.98,16.85873982]
["bitfinex","SOLUSD",1762308461664,7.18873982,155.03,154.98,16.18873982]
["bitfinex","SOLUSD",1762308461862,0.66,155.06,154.98,9.0]
["bitfinex","SOLUSD",1762308462060,0.66,155.05,154.98,9.0]
["bitfinex","SOLUSD",1762308462281,0.66,155.05,154.98,16.18873982]
["bitfinex","SOLUSD",1762308462494,0.66,155.06,155.0,7.18873982]
["bitfinex","SOLUSD",1762308462662,7.18873982,155.08,155.02,7.18873982]
["bitfinex","SOLUSD",1762308462865,7.18873982,155.08,155.03,9.0]
["bitfinex","SOLUSD",1762308463076,7.84873982,155.07,155.03,9.0]
["bitfinex","SOLUSD",1762308463280,7.18873982,155.05,155.03,9.0]
["bitfinex","SOLUSD",1762308463781,7.84873982,155.05,155.03,9.0]
["bitfinex","SOLUSD",1762308464082,7.18873982,155.07,155.03,9.0]
["bitfinex","SOLUSD",1762308464284,9.0,155.13,155.03,9.0]
["bitfinex","SOLUSD",1762308464285,7.10629385,155.13,155.04,7.18873982]
["bitfinex","SOLUSD",1762308464599,7.84873982,155.13,155.07,7.18873982]
["bitfinex","SOLUSD",1762308464887,7.84873982,155.13,155.08,9.0]
["bitfinex","SOLUSD",1762308465194,7.1064254,155.13,155.08,9.0]
["bitfinex","SOLUSD",1762308465393,7.1064254,155.13,154.99,66.12916438]
["bitfinex","SOLUSD",1762308465394,7.18873982,155.09,155.06,9.0]
["bitfinex","SOLUSD",1762308465681,7.18873982,155.1,155.05,9.0]
["bitfinex","SOLUSD",1762308465882,7.18873982,155.09,155.05,9.0]
["bitfinex","SOLUSD",1762308466059,7.18873982,155.08,155.05,9.0]
["bitfinex","SOLUSD",1762308466387,7.18873982,155.09,155.05,9.0]
["bitfinex","SOLUSD",1762308466783,7.18873982,155.07,155.05,9.0]
["bitfinex","SOLUSD",1762308466983,7.84873982,155.08,155.05,9.0]
["bitfinex","SOLUSD",1762308467284,0.66,155.12,155.05,16.18873982]
["bitfinex","SOLUSD",1762308467479,14.29536179,155.12,155.05,9.67]
["bitfinex","SOLUSD",1762308467782,14.29536179,155.12,155.06,7.18873982]
["bitfinex","SOLUSD",1762308468801,16.11449825,155.14,155.07,7.18873982]
["bitfinex","SOLUSD",1762308468802,7.18873982,155.13,155.07,7.18873982]
["bitfinex","SOLUSD",1762308469078,7.18873982,155.13,155.02,0.67]
["bitfinex","SOLUSD",1762308469079,7.18873982,155.1,155.02,0.67]
["bitfinex","SOLUSD",1762308469283,71.75972785,155.16,155.04,9.0]
["bitfinex","SOLUSD",1762308469284,7.18873982,155.07,155.04,9.0]
["bitfinex","SOLUSD",1762308469485,7.18873982,155.07,155.01,16.18873982]
["bitfinex","SOLUSD",1762308469691,0.8,155.12,155.02,7.18873982]
["bitfinex","SOLUSD",1762308469860,0.66,155.11,155.04,7.18873982]
["bitfinex","SOLUSD",1762308470061,7.18873982,155.1,155.04,7.18873982]
["bitfinex","SOLUSD",1762308470266,7.18873982,155.1,154.99,20.592]
["bitfinex","SOLUSD",1762308470267,7.18873982,155.08,155.0,0.2794633]
["bitfinex","SOLUSD",1762308470464,7.18873982,155.06,155.0,9.0]
["bitfinex","SOLUSD",1762308470685,14.2980716,155.06,155.0,16.18873982]
["bitfinex","SOLUSD",1762308470862,7.84873982,155.05,155.0,9.0]
["bitfinex","SOLUSD",1762308471062,7.18873982,155.01,154.92,18.11]
["bitfinex","SOLUSD",1762308471381,7.18873982,154.96,154.91,9.0]
["bitfinex","SOLUSD",1762308471687,7.84873982,154.96,154.91,9.0]
["bitfinex","SOLUSD",1762308472091,39.38082769,155.03,154.91,9.0]
["bitfinex","SOLUSD",1762308472092,0.66,154.95,154.91,9.0]
["bitfinex","SOLUSD",1762308472267,0.66,154.95,154.84,1.99999999]
["bitfinex","SOLUSD",1762308472268,0.66,154.95,154.84,0.67]
["bitfinex","SOLUSD",1762308472461,0.66,154.99,154.9,7.18873982]
["bitfinex","SOLUSD",1762308472662,7.84873982,154.99,154.93,7.18873982]
["bitfinex","SOLUSD",1762308472887,7.84873982,154.99,154.94,7.18873982]
["bitfinex","SOLUSD",1762308472888,0.66,154.99,154.94,7.18873982]
["bitfinex","SOLUSD",1762308473083,14.30078706,154.99,154.94,7.18873982]
["bitfinex","SOLUSD",1762308473280,7.84873982,154.99,154.94,7.18873982]
["bitfinex","SOLUSD",1762308473475,7.84873982,154.99,154.93,16.18873982]
["bitfinex","SOLUSD",1762308473677,14.3009565,154.99,154.93,16.18873982]
["bitfinex","SOLUSD",1762308474083,7.84873982,154.99,154.94,7.18873982]
["bitfinex","SOLUSD",1762308474280,0.66,155.03,154.95,0.67]
["bitfinex","SOLUSD",1762308474485,7.18873982,155.02,154.97,7.18873982]
["bitfinex","SOLUSD",1762308474792,16.23836155,155.05,154.93,7.18873982]
["bitfinex","SOLUSD",1762308474793,6.45244547,154.98,154.93,7.18873982]
["bitfinex","SOLUSD",1762308474986,7.84873982,155.01,154.95,7.18873982]
["bitfinex","SOLUSD",1762308475168,0.66,155.01,154.96,7.18873982]
["bitfinex","SOLUSD",1762308475589,0.66,155.01,154.97,16.18873982]
["bitfinex","SOLUSD",1762308475767,7.18873982,155.02,154.97,9.0]
["bitfinex","SOLUSD",1762308476088,7.18873982,155.0,154.95,7.18873982]
["bitfinex","SOLUSD",1762308476298,7.18873982,155.01,154.96,7.18873982]
["bitfinex","SOLUSD",1762308476588,11.23778538,155.03,154.98,11.23778538]
["bitfinex","SOLUSD",1762308476774,11.23778538,155.03,154.97,11.23778538]
["bitfinex","SOLUSD",1762308476981,11.23778538,155.07,155.02,11.23778538]
["bitfinex","SOLUSD",1762308477194,11.89778538,155.07,155.02,11.23778538]
["bitfinex","SOLUSD",1762308477485,0.66,155.07,155.01,8.98]
["bitfinex","SOLUSD",1762308477696,11.23778538,155.05,155.01,8.98]
["bitfinex","SOLUSD",1762308478070,11.23778538,155.04,155.01,8.98]
["bitfinex","SOLUSD",1762308478279,11.23778538,155.05,155.01,8.98]
["bitfinex","SOLUSD",1762308478492,11.94778538,155.04,155.01,8.98]
["bitfinex","SOLUSD",1762308478994,20.592,155.09,154.94,0.27995863]
["bitfinex","SOLUSD",1762308478995,11.23778538,155.02,154.97,8.98]
["bitfinex","SOLUSD",1762308479169,9.78882769,155.07,154.97,20.21778538]
["bitfinex","SOLUSD",1762308479370,11.23778538,154.99,154.97,8.98]
["bitfinex","SOLUSD",1762308479572,11.23778538,155.0,154.97,8.98]
["bitfinex","SOLUSD",1762308479874,0.71,155.02,154.97,8.98]
["bitfinex","SOLUSD",1762308480184,11.23778538,155.02,154.97,20.21778538]
["bitfinex","SOLUSD",1762308480369,11.23778538,155.08,155.01,11.23778538]
["bitfinex","SOLUSD",1762308480692,11.23778538,155.11,155.02,9.25964219]
["bitfinex","SOLUSD",1762308480994,11.23778538,155.11,154.99,8.98]
["bitfinex","SOLUSD",1762308480995,11.23778538,155.03,154.99,8.98]
["bitfinex","SOLUSD",1762308481189,11.23778538,155.01,154.99,8.98]
["bitfinex","SOLUSD",1762308481502,11.94778538,155.02,154.99,8.98]
["bitfinex","SOLUSD",1762308481997,11.23778538,155.02,154.99,8.98]
["bitfinex","SOLUSD",1762308482208,11.23778538,155.0,154.99,8.98]
["bitfinex","SOLUSD",1762308482391,0.71,155.06,154.99,8.98]
["bitfinex","SOLUSD",1762308482699,11.23778538,155.0,154.93,20.592]
["bitfinex","SOLUSD",1762308482905,11.23778538,154.95,154.89,11.23778538]
["bitfinex","SOLUSD",1762308483088,8.98,155.05,154.88,0.66]
["bitfinex","SOLUSD",1762308483089,7.25004144,155.04,154.94,11.23778538]
["bitfinex","SOLUSD",1762308483288,17.68698267,155.06,154.95,9.26024162]
["bitfinex","SOLUSD",1762308483498,11.23778538,155.05,155.0,11.23778538]
["bitfinex","SOLUSD",1762308483805,11.23778538,155.02,154.96,20.21778538]
["bitfinex","SOLUSD",1762308484192,0.71,155.04,154.99,11.23778538]
["bitfinex","SOLUSD",1762308484397,11.23778538,155.06,155.0,11.23778538]
["bitfinex","SOLUSD",1762308484702,0.71,155.11,155.01,9.25978921]
["bitfinex","SOLUSD",1762308484901,7.157109,155.11,155.04,11.23778538]
["bitfinex","SOLUSD",1762308485105,11.94778538,155.11,155.02,0.66]
["bitfinex","SOLUSD",1762308485307,11.23778538,155.07,155.02,8.98]
["bitfinex","SOLUSD",1762308485490,11.23778538,155.03,155.02,8.98]
["bitfinex","SOLUSD",1762308485692,11.23778538,155.04,154.98,11.23778538]
["bitfinex","SOLUSD",1762308485996,0.71,155.09,155.0,11.23778538]
["bitfinex","SOLUSD",1762308486198,11.23778538,155.04,154.98,11.23778538]
["bitfinex","SOLUSD",1762308486397,0.71,155.08,155.02,11.23778538]
["bitfinex","SOLUSD",1762308486805,11.23778538,155.07,155.01,11.23778538]
["bitfinex","SOLUSD",1762308486989,11.23778538,155.06,155.01,11.23778538]
["bitfinex","SOLUSD",1762308487191,11.23778538,155.07,155.01,11.23778538]
["bitfinex","SOLUSD",1762308487693,0.71,155.08,155.02,11.23778538]
["bitfinex","SOLUSD",1762308488092,11.94778538,155.07,155.01,8.98]
["bitfinex","SOLUSD",1762308488421,11.94778538,155.07,155.01,20.21778538]
["bitfinex","SOLUSD",1762308488587,11.23778538,155.09,155.03,11.23778538]
["bitfinex","SOLUSD",1762308489013,6.44755186,155.1,155.03,11.23778538]
["bitfinex","SOLUSD",1762308489014,11.94778538,155.1,155.03,11.23778538]
["bitfinex","SOLUSD",1762308489221,0.71,155.13,155.05,11.23778538]
["bitfinex","SOLUSD",1762308489392,11.23778538,155.11,155.06,8.98]
["bitfinex","SOLUSD",1762308489800,11.94778538,155.11,155.06,8.98]
["bitfinex","SOLUSD",1762308490000,11.94778538,155.11,155.04,11.23778538]
["bitfinex","SOLUSD",1762308490001,11.94778538,155.1,155.01,0.27947023]
["bitfinex","SOLUSD",1762308490190,11.94778538,155.1,155.01,8.98]
["bitfinex","SOLUSD",1762308490191,11.23778538,155.06,155.01,8.98]
["bitfinex","SOLUSD",1762308490391,11.23778538,155.05,155.01,8.98]
["bitfinex","SOLUSD",1762308491090,11.23778538,155.03,155.01,8.98]
["bitfinex","SOLUSD",1762308491286,11.23778538,155.02,154.95,11.23778538]
["bitfinex","SOLUSD",1762308491490,11.23778538,155.02,154.9,0.28000168]
["bitfinex","SOLUSD",1762308491491,11.23778538,154.97,154.9,0.66]
["bitfinex","SOLUSD",1762308491705,11.23778538,154.97,154.91,20.21778538]
["bitfinex","SOLUSD",1762308492217,11.23778538,155.01,154.94,11.23778538]
["bitfinex","SOLUSD",1762308492400,11.23778538,155.01,154.95,11.23778538]
["bitfinex","SOLUSD",1762308492601,11.23778538,155.0,154.96,8.98]
["bitfinex","SOLUSD",1762308493039,6.44949038,155.06,154.99,11.23778538]
["bitfinex","SOLUSD",1762308493222,11.23778538,155.06,155.0,11.23778538]
["bitfinex","SOLUSD",1762308493517,0.8,155.13,155.01,8.96]
["bitfinex","SOLUSD",1762308493518,6.44795,155.09,155.01,8.96]
["bitfinex","SOLUSD",1762308493725,11.23778538,155.02,154.93,0.66]
["bitfinex","SOLUSD",1762308493894,11.23778538,155.02,154.96,20.19778538]
["bitfinex","SOLUSD",1762308494226,11.23778538,155.0,154.96,8.96]
["bitfinex","SOLUSD",1762308494429,11.23778538,154.98,154.96,8.96]
["bitfinex","SOLUSD",1762308494795,18.40064722,154.97,154.96,8.96]
["bitfinex","SOLUSD",1762308495007,0.8,155.0,154.96,8.96]
["bitfinex","SOLUSD",1762308495197,11.23778538,154.98,154.96,8.96]
["bitfinex","SOLUSD",1762308495390,7.16161651,155.0,154.96,8.96]
["bitfinex","SOLUSD",1762308495608,11.94778538,154.99,154.96,8.96]
["bitfinex","SOLUSD",1762308495824,11.94778538,154.99,154.89,38.012]
["bitfinex","SOLUSD",1762308495825,11.23778538,154.97,154.89,8.96]
["bitfinex","SOLUSD",1762308495990,11.23778538,154.93,154.89,8.96]
["bitfinex","SOLUSD",1762308496201,0.8,154.96,154.89,8.96]
["bitfinex","SOLUSD",1762308496202,11.23778538,154.91,154.89,8.96]
["bitfinex","SOLUSD",1762308496602,11.23778538,154.92,154.89,8.96]
["bitfinex","SOLUSD",1762308496824,17.6935633,154.9,154.89,8.96]
["bitfinex","SOLUSD",1762308497026,17.6935633,154.9,154.8,0.66]
["bitfinex","SOLUSD",1762308497203,11.23778538,154.89,154.83,11.23778538]
["bitfinex","SOLUSD",1762308497611,0.71,154.91,154.85,11.23778538]
["bitfinex","SOLUSD",1762308497928,11.23778538,154.94,154.88,11.23778538]
["bitfinex","SOLUSD",1762308498136,11.23778538,154.92,154.86,20.19778538]
["bitfinex","SOLUSD",1762308498627,0.71,154.96,154.88,11.23778538]
["bitfinex","SOLUSD",1762308498918,18.40162151,154.95,154.89,11.23778538]
["bitfinex","SOLUSD",1762308499103,7.16383613,154.95,154.88,11.23778538]
["bitfinex","SOLUSD",1762308499419,11.23778538,154.94,154.88,11.23778538]
["bitfinex","SOLUSD",1762308499634,16.13306347,154.97,154.86,8.96]
["bitfinex","SOLUSD",1762308499635,11.23778538,154.96,154.9,11.23778538]
["bitfinex","SOLUSD",1762308499820,11.23778538,154.96,154.91,8.96]
["bitfinex","SOLUSD",1762308500130,0.8,154.96,154.89,8.96]
["bitfinex","SOLUSD",1762308500304,11.94778538,154.98,154.9,0.66]
["bitfinex","SOLUSD",1762308500499,10.58882769,155.02,154.83,0.66]
["bitfinex","SOLUSD",1762308500500,11.23778538,154.93,154.83,0.66]
["bitfinex","SOLUSD",1762308500704,11.23778538,154.92,154.85,11.23778538]
["bitfinex","SOLUSD",1762308500903,17.69327195,154.91,154.85,11.23778538]
["bitfinex","SOLUSD",1762308501104,17.69327195,154.91,154.84,8.96]
["bitfinex","SOLUSD",1762308501325,17.69327195,154.91,154.83,11.23778538]
["bitfinex","SOLUSD",1762308501326,11.23778538,154.89,154.83,11.23778538]
["bitfinex","SOLUSD",1762308501518,11.23778538,154.88,154.85,8.96]
["bitfinex","SOLUSD",1762308501702,0.71,154.9,154.8,0.66]
["bitfinex","SOLUSD",1762308501703,11.23778538,154.86,154.8,11.89778538]
["bitfinex","SOLUSD",1762308501902,0.71,154.89,154.81,8.96]
["bitfinex","SOLUSD",1762308502121,11.23778538,154.87,154.81,20.19778538]
["bitfinex","SOLUSD",1762308502426,11.23778538,154.86,154.81,8.96]
["bitfinex","SOLUSD",1762308502606,11.23778538,154.84,154.81,8.96]
["bitfinex","SOLUSD",1762308502920,0.8,154.89,154.81,8.96]
["bitfinex","SOLUSD",1762308502921,16.85048679,154.89,154.82,11.23778538]
["bitfinex","SOLUSD",1762308503098,7.1665293,154.89,154.83,11.23778538]
["bitfinex","SOLUSD",1762308503298,51.78929372,155.05,154.84,11.23778538]
["bitfinex","SOLUSD",1762308503299,0.71,154.92,154.84,11.23778538]
["bitfinex","SOLUSD",1762308503539,6.45244547,154.98,154.89,11.23778538]
["bitfinex","SOLUSD",1762308503739,7.16193764,155.0,154.94,11.23778538]
["bitfinex","SOLUSD",1762308503939,0.71,155.03,154.95,8.96]
["bitfinex","SOLUSD",1762308504104,0.8,155.08,154.96,8.96]
["bitfinex","SOLUSD",1762308504105,11.23778538,155.01,154.96,8.96]
["bitfinex","SOLUSD",1762308504302,11.23778538,155.01,154.97,8.96]
["bitfinex","SOLUSD",1762308504529,21.392,155.06,154.97,8.96]
["bitfinex","SOLUSD",1762308504530,11.23778538,154.99,154.97,8.96]
["bitfinex","SOLUSD",1762308504743,0.71,155.0,154.97,8.96]
["bitfinex","SOLUSD",1762308504744,11.94778538,155.0,154.97,8.96]
["bitfinex","SOLUSD",1762308504916,11.23778538,155.03,154.97,20.19778538]
["bitfinex","SOLUSD",1762308505118,0.8,155.09,154.98,11.23778538]
["bitfinex","SOLUSD",1762308505119,6.44911647,155.06,154.98,11.23778538]
["bitfinex","SOLUSD",1762308505438,17.68690185,155.06,155.0,11.23778538]
["bitfinex","SOLUSD",1762308505606,6.44911647,155.06,155.0,11.23778538]
["bitfinex","SOLUSD",1762308505810,0.71,155.05,154.95,0.27989755]
["bitfinex","SOLUSD",1762308506005,11.23778538,155.0,154.95,8.96]
["bitfinex","SOLUSD",1762308506210,0.8,155.04,154.95,8.96]
["bitfinex","SOLUSD",1762308506211,11.23778538,154.98,154.95,8.96]
["bitfinex","SOLUSD",1762308506410,22.57190764,155.06,154.97,11.23778538]
["bitfinex","SOLUSD",1762308506612,11.23778538,155.04,154.97,11.23778538]
["bitfinex","SOLUSD",1762308506830,11.23778538,155.04,154.95,8.96]
["bitfinex","SOLUSD",1762308506831,11.23778538,155.02,154.95,8.96]
["bitfinex","SOLUSD",1762308507009,11.23778538,155.0,154.91,0.66]
["bitfinex","SOLUSD",1762308507223,11.23778538,154.95,154.91,8.96]
["bitfinex","SOLUSD",1762308507405,11.23778538,154.92,154.85,11.23778538]
["bitfinex","SOLUSD",1762308507609,11.23778538,154.86,154.83,8.96]
["bitfinex","SOLUSD",1762308507825,11.23778538,154.86,154.76,0.94145365]
["bitfinex","SOLUSD",1762308508139,11.23778538,154.84,154.77,20.19778538]
["bitfinex","SOLUSD",1762308508337,13.57202796,154.83,154.77,13.57202796]
["bitfinex","SOLUSD",1762308508504,13.57202796,154.83,154.78,8.96]
["bitfinex","SOLUSD",1762308508710,0.71,154.85,154.78,8.96]
["bitfinex","SOLUSD",1762308508909,6.45953103,154.81,154.78,8.96]
["bitfinex","SOLUSD",1762308509141,6.45904375,154.83,154.77,8.96]
["bitfinex","SOLUSD",1762308509433,13.57202796,154.8,154.77,8.96]
["bitfinex","SOLUSD",1762308509818,0.71,154.8,154.77,8.96]
["bitfinex","SOLUSD",1762308510039,13.57202796,154.79,154.77,8.96]
["bitfinex","SOLUSD",1762308510206,13.57202796,154.81,154.77,8.96]
["bitfinex","SOLUSD",1762308510554,13.57202796,154.78,154.77,8.96]
["bitfinex","SOLUSD",1762308510842,1.51,154.85,154.77,8.96]
["bitfinex","SOLUSD",1762308511040,20.592,154.89,154.79,13.57202796]
["bitfinex","SOLUSD",1762308511041,23.30814049,154.88,154.79,13.57202796]
["bitfinex","SOLUSD",1762308511220,13.57202796,154.82,154.77,8.96]
["bitfinex","SOLUSD",1762308511613,14.28202796,154.82,154.77,8.96]
["bitfinex","SOLUSD",1762308511818,13.57202796,154.85,154.78,13.57202796]
["bitfinex","SOLUSD",1762308512017,0.71,154.86,154.79,13.57202796]
["bitfinex","SOLUSD",1762308512223,14.28202796,154.86,154.8,13.57202796]
["bitfinex","SOLUSD",1762308512526,13.57202796,154.84,154.78,13.57202796]
["bitfinex","SOLUSD",1762308512732,0.71,154.86,154.79,13.57202796]
["bitfinex","SOLUSD",1762308512733,13.57202796,154.85,154.79,13.57202796]
["bitfinex","SOLUSD",1762308513035,0.71,154.86,154.79,13.57202796]
["bitfinex","SOLUSD",1762308513220,6.45686305,154.88,154.81,13.57202796]
["bitfinex","SOLUSD",1762308513426,13.57202796,154.86,154.82,8.96]
["bitfinex","SOLUSD",1762308513730,33.75528255,154.91,154.82,8.96]
["bitfinex","SOLUSD",1762308513731,3.37445486,154.91,154.82,8.96]
["bitfinex","SOLUSD",1762308514038,13.57202796,154.93,154.87,13.57202796]
["bitfinex","SOLUSD",1762308514216,13.57202796,154.93,154.88,8.96]
["bitfinex","SOLUSD",1762308514620,6.45289628,154.97,154.88,8.96]
["bitfinex","SOLUSD",1762308514621,13.57202796,154.97,154.9,13.57202796]
["bitfinex","SOLUSD",1762308514817,13.57202796,154.97,154.83,1.00153487]
["bitfinex","SOLUSD",1762308514818,13.57202796,154.91,154.83,1.00153487]
["bitfinex","SOLUSD",1762308515015,20.02749087,154.91,154.85,13.57202796]
["bitfinex","SOLUSD",1762308515222,13.57202796,154.91,154.85,13.57202796]
["bitfinex","SOLUSD",1762308515436,7.1655051,154.91,154.83,13.57202796]
["bitfinex","SOLUSD",1762308515618,0.71,154.9,154.84,8.96]
["bitfinex","SOLUSD",1762308515935,13.57202796,154.87,154.84,8.96]
["bitfinex","SOLUSD",1762308516138,0.71,154.9,154.84,22.53202796]
["bitfinex","SOLUSD",1762308516322,14.28202796,154.9,154.84,22.53202796]
["bitfinex","SOLUSD",1762308516520,13.57202796,154.89,154.84,8.96]
["bitfinex","SOLUSD",1762308516724,0.71,154.94,154.86,13.57202796]
["bitfinex","SOLUSD",1762308516933,13.57202796,154.94,154.87,13.57202796]
["bitfinex","SOLUSD",1762308517244,13.57202796,154.93,154.88,8.96]
["bitfinex","SOLUSD",1762308517418,13.57202796,154.95,154.88,22.53202796]
["bitfinex","SOLUSD",1762308517619,13.57202796,154.96,154.9,13.57202796]
["bitfinex","SOLUSD",1762308517826,13.57202796,154.95,154.9,13.57202796]
["bitfinex","SOLUSD",1762308518021,13.57202796,154.97,154.92,13.57202796]
["bitfinex","SOLUSD",1762308518230,14.28202796,154.99,154.93,22.51202796]
["bitfinex","SOLUSD",1762308518535,13.57202796,154.98,154.94,8.94]
["bitfinex","SOLUSD",1762308518742,14.28202796,154.98,154.94,8.94]
["bitfinex","SOLUSD",1762308519132,0.71,154.98,154.94,8.94]
["bitfinex","SOLUSD",1762308519330,6.45119669,155.01,154.94,8.94]
["bitfinex","SOLUSD",1762308519543,0.71,154.98,154.94,8.94]
["bitfinex","SOLUSD",1762308519844,10.58882769,155.02,154.96,13.57202796]
["bitfinex","SOLUSD",1762308519845,13.57202796,155.02,154.96,13.57202796]
["bitfinex","SOLUSD",1762308520227,13.57202796,155.01,154.95,13.57202796]
["bitfinex","SOLUSD",1762308520426,13.57202796,154.98,154.94,8.94]
["bitfinex","SOLUSD",1762308520633,13.57202796,154.95,154.85,1.00062649]
["bitfinex","SOLUSD",1762308520841,1.51,155.0,154.85,1.00062649]
["bitfinex","SOLUSD",1762308520842,13.57202796,154.93,154.87,13.57202796]
["bitfinex","SOLUSD",1762308521034,13.57202796,154.92,154.87,13.57202796]
["bitfinex","SOLUSD",1762308521234,20.02692442,154.93,154.87,13.57202796]
["bitfinex","SOLUSD",1762308521646,13.57202796,154.92,154.87,13.57202796]
["bitfinex","SOLUSD",1762308522147,13.57202796,154.9,154.88,8.94]
["bitfinex","SOLUSD",1762308522335,13.57202796,154.89,154.84,8.94]
["bitfinex","SOLUSD",1762308522535,13.57202796,154.86,154.84,8.94]
["bitfinex","SOLUSD",1762308522741,13.57202796,154.87,154.84,8.94]
["bitfinex","SOLUSD",1762308523067,20.0298904,154.85,154.79,13.57202796]
["bitfinex","SOLUSD",1762308523226,13.57202796,154.81,154.78,8.94]
["bitfinex","SOLUSD",1762308523427,13.57202796,154.81,154.75,13.77202796]
["bitfinex","SOLUSD",1762308523428,13.57202796,154.79,154.75,0.2]
["bitfinex","SOLUSD",1762308523642,13.57202796,154.76,154.75,0.2]
["bitfinex","SOLUSD",1762308524041,14.28202796,154.76,154.75,0.2]
["bitfinex","SOLUSD",1762308524244,13.57202796,154.76,154.75,0.2]
["bitfinex","SOLUSD",1762308524425,1.51,154.83,154.75,9.14]
["bitfinex","SOLUSD",1762308524627,13.57202796,154.79,154.75,9.14]
["bitfinex","SOLUSD",1762308525055,0.71,154.82,154.75,0.2]
["bitfinex","SOLUSD",1762308525056,6.46161798,154.76,154.75,0.2]
["bitfinex","SOLUSD",1762308525230,20.03364594,154.76,154.75,0.2]
["bitfinex","SOLUSD",1762308525428,14.28202796,154.76,154.75,0.2]
["bitfinex","SOLUSD",1762308525623,13.57202796,154.78,154.75,0.2]
["bitfinex","SOLUSD",1762308525822,14.28202796,154.8,154.75,0.2]
["bitfinex","SOLUSD",1762308526043,0.71,154.84,154.76,8.94]
["bitfinex","SOLUSD",1762308526253,23.31397829,154.84,154.76,8.94]
["bitfinex","SOLUSD",1762308526451,13.57202796,154.83,154.78,13.57202796]
["bitfinex","SOLUSD",1762308526831,12.02216878,154.82,154.76,20.25216878]
["bitfinex","SOLUSD",1762308527036,11.31216878,154.79,154.76,8.94]
["bitfinex","SOLUSD",1762308527231,11.31216878,154.8,154.76,8.94]
["bitfinex","SOLUSD",1762308527460,11.31216878,154.81,154.76,8.94]
["bitfinex","SOLUSD",1762308527648,11.31216878,154.81,154.76,20.25216878]
["bitfinex","SOLUSD",1762308527848,11.31216878,154.79,154.76,8.94]
["bitfinex","SOLUSD",1762308528165,30.38082769,154.85,154.76,20.25216878]
["bitfinex","SOLUSD",1762308528166,11.31216878,154.81,154.76,20.25216878]
["bitfinex","SOLUSD",1762308528367,0.71,154.83,154.77,11.31216878]
["bitfinex","SOLUSD",1762308528543,18.47978529,154.86,154.8,11.31216878]
["bitfinex","SOLUSD",1762308528736,6.45536117,154.91,154.82,11.31216878]
["bitfinex","SOLUSD",1762308528940,11.31216878,154.88,154.82,11.31216878]
["bitfinex","SOLUSD",1762308529161,0.71,154.9,154.81,8.94]
["bitfinex","SOLUSD",1762308529360,12.02216878,154.89,154.83,11.31216878]
["bitfinex","SOLUSD",1762308529565,11.31216878,154.9,154.84,11.31216878]
["bitfinex","SOLUSD",1762308529734,11.31216878,154.9,154.85,20.25216878]
["bitfinex","SOLUSD",1762308529939,11.31216878,154.92,154.86,11.31216878]
["bitfinex","SOLUSD",1762308530361,11.31216878,154.9,154.82,0.72]
["bitfinex","SOLUSD",1762308530549,11.31216878,154.9,154.86,8.94]
["bitfinex","SOLUSD",1762308530945,0.71,154.9,154.86,8.94]
["bitfinex","SOLUSD",1762308531256,23.39085911,154.93,154.86,8.94]
["bitfinex","SOLUSD",1762308531257,11.31216878,154.93,154.87,11.31216878]
["bitfinex","SOLUSD",1762308531470,9.78882769,154.96,154.9,11.31216878]
["bitfinex","SOLUSD",1762308531471,27.55430032,154.96,154.9,11.31216878]
["bitfinex","SOLUSD",1762308531639,11.31216878,154.95,154.91,8.94]
["bitfinex","SOLUSD",1762308531847,12.02216878,154.95,154.9,8.94]
["bitfinex","SOLUSD",1762308532041,0.8,155.0,154.9,20.25216878]
["bitfinex","SOLUSD",1762308532042,0.71,154.99,154.9,20.25216878]
["bitfinex","SOLUSD",1762308532247,12.02216878,154.99,154.94,11.31216878]
["bitfinex","SOLUSD",1762308532549,18.4742529,154.99,154.95,8.94]
["bitfinex","SOLUSD",1762308532749,20.592,155.04,154.9,1.00054719]
["bitfinex","SOLUSD",1762308532750,12.02216878,154.98,154.92,11.31216878]
["bitfinex","SOLUSD",1762308532941,12.02216878,154.98,154.93,8.94]
["bitfinex","SOLUSD",1762308533142,18.4747159,154.98,154.93,8.94]
["bitfinex","SOLUSD",1762308533444,12.02216878,154.97,154.93,8.94]
["bitfinex","SOLUSD",1762308533955,11.31216878,154.98,154.93,8.94]
["bitfinex","SOLUSD",1762308534472,0.8,155.02,154.95,11.31216878]
["bitfinex","SOLUSD",1762308534767,0.8,155.02,154.93,8.94]
["bitfinex","SOLUSD",1762308534768,11.31216878,155.0,154.93,8.94]
["bitfinex","SOLUSD",1762308534972,11.31216878,154.98,154.93,8.94]
["bitfinex","SOLUSD",1762308535169,11.31216878,154.98,154.9,0.72]
["bitfinex","SOLUSD",1762308535170,6.45199894,155.0,154.91,11.31216878]
["bitfinex","SOLUSD",1762308535472,11.31216878,154.97,154.91,11.31216878]
["bitfinex","SOLUSD",1762308535675,11.31216878,154.97,154.92,11.31216878]
["bitfinex","SOLUSD",1762308535875,11.31216878,154.97,154.93,8.92]
["bitfinex","SOLUSD",1762308536053,11.31216878,154.95,154.93,8.92]
["bitfinex","SOLUSD",1762308536248,11.31216878,154.94,154.83,0.72]
["bitfinex","SOLUSD",1762308536575,11.05013603,154.91,154.84,8.92]
["bitfinex","SOLUSD",1762308536876,11.31216878,154.91,154.86,11.31216878]
["bitfinex","SOLUSD",1762308537070,11.31216878,154.9,154.85,11.31216878]
["bitfinex","SOLUSD",1762308537274,11.31216878,154.91,154.85,11.31216878]
["bitfinex","SOLUSD",1762308537450,0.71,154.97,154.89,11.31216878]
["bitfinex","SOLUSD",1762308537647,9.78882769,155.01,154.86,0.72]
["bitfinex","SOLUSD",1762308537648,11.31216878,154.95,154.9,20.23216878]
["bitfinex","SOLUSD",1762308537980,11.31216878,154.92,154.86,11.31216878]
["bitfinex","SOLUSD",1762308538150,7.16327826,154.96,154.9,8.92]
["bitfinex","SOLUSD",1762308538350,9.92667828,154.95,154.9,8.92]
["bitfinex","SOLUSD",1762308538571,9.92667828,154.93,154.9,8.92]
["bitfinex","SOLUSD",1762308538953,10.61667828,154.94,154.9,8.92]
["bitfinex","SOLUSD",1762308539150,0.69,154.94,154.9,8.92]
["bitfinex","SOLUSD",1762308539350,32.25296493,155.03,154.88,8.92]
["bitfinex","SOLUSD",1762308539351,9.92667828,154.92,154.88,8.92]
["bitfinex","SOLUSD",1762308540267,23.38501645,154.97,154.88,8.92]
["bitfinex","SOLUSD",1762308540268,0.69,154.94,154.88,8.92]
["bitfinex","SOLUSD",1762308540479,0.69,154.94,154.83,0.68]
["bitfinex","SOLUSD",1762308540480,9.92667828,154.9,154.83,20.592]
["bitfinex","SOLUSD",1762308540675,9.92667828,154.88,154.85,8.92]
["bitfinex","SOLUSD",1762308540849,11.27882769,154.95,154.85,8.92]
["bitfinex","SOLUSD",1762308541056,32.78735549,155.07,154.85,8.92]
["bitfinex","SOLUSD",1762308541057,0.69,154.99,154.91,9.92667828]
["bitfinex","SOLUSD",1762308541248,7.14220495,154.99,154.92,8.92]
["bitfinex","SOLUSD",1762308541448,9.92667828,154.96,154.93,8.92]
["bitfinex","SOLUSD",1762308541659,9.92667828,154.96,154.87,0.68]
["bitfinex","SOLUSD",1762308541660,9.92667828,154.94,154.87,10.60667828]
["bitfinex","SOLUSD",1762308541876,9.92667828,154.91,154.88,8.92]
["bitfinex","SOLUSD",1762308542254,9.92667828,154.89,154.83,20.592]
["bitfinex","SOLUSD",1762308542455,9.92667828,154.84,154.8,17.44]
["bitfinex","SOLUSD",1762308542687,9.78882769,154.89,154.77,9.92667828]
["bitfinex","SOLUSD",1762308542688,9.92667828,154.83,154.77,9.92667828]
["bitfinex","SOLUSD",1762308542865,9.92667828,154.83,154.71,19.05180802]
["bitfinex","SOLUSD",1762308542866,9.92667828,154.78,154.72,10.60667828]
["bitfinex","SOLUSD",1762308543178,20.592,154.86,154.74,8.92]
["bitfinex","SOLUSD",1762308543179,16.38829626,154.76,154.74,8.92]
["bitfinex","SOLUSD",1762308543386,16.38829626,154.76,154.69,0.68]
["bitfinex","SOLUSD",1762308543555,7.15161798,154.76,154.71,8.92]
["bitfinex","SOLUSD",1762308543874,0.69,154.82,154.73,9.92667828]
["bitfinex","SOLUSD",1762308544074,7.14922054,154.82,154.76,8.92]
["bitfinex","SOLUSD",1762308544378,7.14922054,154.82,154.75,10.12667828]
["bitfinex","SOLUSD",1762308544379,9.92667828,154.77,154.75,0.2]
["bitfinex","SOLUSD",1762308544577,9.92667828,154.76,154.75,0.2]
["bitfinex","SOLUSD",1762308544884,9.92667828,154.76,154.61,25.53833537]
["bitfinex","SOLUSD",1762308544885,9.92667828,154.73,154.6,0.88]
["bitfinex","SOLUSD",1762308545051,9.92667828,154.73,154.6,0.2]
["bitfinex","SOLUSD",1762308545052,9.92667828,154.68,154.6,0.2]
["bitfinex","SOLUSD",1762308545350,0.69,154.75,154.6,0.2]
["bitfinex","SOLUSD",1762308545351,0.8,154.75,154.63,9.92667828]
["bitfinex","SOLUSD",1762308545545,9.92667828,154.72,154.66,9.92667828]
["bitfinex","SOLUSD",1762308545749,9.92667828,154.73,154.67,9.92667828]
["bitfinex","SOLUSD",1762308545966,10.61667828,154.74,154.68,9.92667828]
["bitfinex","SOLUSD",1762308546175,9.92667828,154.73,154.66,0.68]
["bitfinex","SOLUSD",1762308546377,9.78882769,154.8,154.66,0.68]
["bitfinex","SOLUSD",1762308546378,9.92667828,154.74,154.66,0.68]
["bitfinex","SOLUSD",1762308546556,0.69,154.75,154.65,8.74]
["bitfinex","SOLUSD",1762308546557,9.92667828,154.7,154.65,8.74]
["bitfinex","SOLUSD",1762308546761,9.92667828,154.71,154.65,19.34667828]
["bitfinex","SOLUSD",1762308546975,0.69,154.74,154.65,19.34667828]
["bitfinex","SOLUSD",1762308546976,9.92667828,154.72,154.65,19.34667828]
["bitfinex","SOLUSD",1762308547273,0.8,154.76,154.66,0.68]
["bitfinex","SOLUSD",1762308547576,0.69,154.79,154.67,20.592]
["bitfinex","SOLUSD",1762308547577,17.07737013,154.79,154.67,20.592]
["bitfinex","SOLUSD",1762308547753,9.92667828,154.77,154.71,9.92667828]
["bitfinex","SOLUSD",1762308547963,9.92667828,154.8,154.74,9.92667828]
["bitfinex","SOLUSD",1762308548148,9.92667828,154.75,154.65,0.68]
["bitfinex","SOLUSD",1762308548353,6.45953103,154.81,154.72,9.92667828]
["bitfinex","SOLUSD",1762308548354,0.69,154.8,154.72,9.92667828]
["bitfinex","SOLUSD",1762308548657,9.92667828,154.77,154.71,9.92667828]
["bitfinex","SOLUSD",1762308548857,9.92667828,154.77,154.68,8.92]
["bitfinex","SOLUSD",1762308549060,9.92667828,154.77,154.71,9.92667828]
["bitfinex","SOLUSD",1762308549261,0.69,154.8,154.74,9.92667828]
["bitfinex","SOLUSD",1762308549489,34.28269719,154.89,154.71,0.68]
["bitfinex","SOLUSD",1762308549490,1.49,154.88,154.78,9.92667828]
["bitfinex","SOLUSD",1762308549666,9.92667828,154.85,154.79,9.92667828]
["bitfinex","SOLUSD",1762308549852,9.92667828,154.85,154.75,9.20249862]
["bitfinex","SOLUSD",1762308549853,10.61667828,154.88,154.82,9.92667828]
["bitfinex","SOLUSD",1762308550057,10.61667828,154.88,154.83,8.92]
["bitfinex","SOLUSD",1762308550380,10.61667828,154.88,154.76,0.68]
["bitfinex","SOLUSD",1762308550381,9.92667828,154.86,154.76,0.68]
["bitfinex","SOLUSD",1762308550585,9.92667828,154.81,154.77,8.92]
["bitfinex","SOLUSD",1762308550779,0.69,154.85,154.77,8.92]
["bitfinex","SOLUSD",1762308550952,9.92667828,154.81,154.77,8.92]
["bitfinex","SOLUSD",1762308551153,3.37435971,154.89,154.8,9.92667828]
["bitfinex","SOLUSD",1762308551346,9.92667828,154.93,154.85,9.92667828]
["bitfinex","SOLUSD",1762308551556,9.92667828,154.93,154.86,8.92]
["bitfinex","SOLUSD",1762308551762,9.92667828,154.92,154.86,8.92]
["bitfinex","SOLUSD",1762308551980,0.69,154.94,154.81,9.92667828]
["bitfinex","SOLUSD",1762308551981,9.92667828,154.88,154.81,9.92667828]
["bitfinex","SOLUSD",1762308552165,9.92667828,154.87,154.83,8.92]
["bitfinex","SOLUSD",1762308552349,6.45166351,155.0,154.86,30.51867828]
["bitfinex","SOLUSD",1762308552692,0.1,155.07,154.95,9.92667828]
["bitfinex","SOLUSD",1762308552693,9.92667828,155.03,154.95,9.92667828]
["bitfinex","SOLUSD",1762308552851,9.92667828,155.03,154.96,18.84667828]
["bitfinex","SOLUSD",1762308553373,9.92667828,155.02,154.96,8.92]
["bitfinex","SOLUSD",1762308553884,7.14032497,155.04,154.96,18.84667828]
["bitfinex","SOLUSD",1762308553885,9.92667828,155.03,154.96,18.84667828]
["bitfinex","SOLUSD",1762308554177,9.92667828,155.0,154.96,8.92]
["bitfinex","SOLUSD",1762308554475,9.92667828,155.01,154.96,8.92]
["bitfinex","SOLUSD",1762308554660,0.1,155.07,154.99,9.92667828]
["bitfinex","SOLUSD",1762308554864,9.92667828,155.06,154.99,9.92667828]
["bitfinex","SOLUSD",1762308555060,9.92667828,155.05,154.97,0.68]
["bitfinex","SOLUSD",1762308555369,9.92667828,155.04,154.98,8.9]
["bitfinex","SOLUSD",1762308555575,9.92667828,155.04,154.98,18.82667828]
["bitfinex","SOLUSD",1762308555773,10.02667828,155.07,155.0,9.92667828]
["bitfinex","SOLUSD",1762308556076,10.02667828,155.07,155.03,9.92667828]
["bitfinex","SOLUSD",1762308556077,0.1,155.07,155.03,9.92667828]
["bitfinex","SOLUSD",1762308556284,0.1,155.07,155.01,0.27974622]
["bitfinex","SOLUSD",1762308556453,10.61667828,155.06,155.0,8.9]
["bitfinex","SOLUSD",1762308556653,9.92667828,155.03,155.0,8.9]
["bitfinex","SOLUSD",1762308556877,9.92667828,155.02,155.0,8.9]
["bitfinex","SOLUSD",1762308557189,9.92667828,155.03,155.0,8.9]
["bitfinex","SOLUSD",1762308557476,9.92667828,155.02,155.0,8.9]
["bitfinex","SOLUSD",1762308557681,0.1,155.07,155.0,8.9]
["bitfinex","SOLUSD",1762308557682,9.92667828,155.03,155.0,8.9]
["bitfinex","SOLUSD",1762308557874,9.92667828,155.01,155.0,8.9]
["bitfinex","SOLUSD",1762308558457,10.61667828,155.01,154.92,0.68]
["bitfinex","SOLUSD",1762308558656,9.92667828,154.95,154.9,8.9]
["bitfinex","SOLUSD",1762308558863,9.92667828,154.98,154.91,10.20755152]
["bitfinex","SOLUSD",1762308559076,9.92667828,154.96,154.9,8.9]
["bitfinex","SOLUSD",1762308559281,9.92667828,154.94,154.86,0.28087324]
["bitfinex","SOLUSD",1762308559481,16.24085685,154.99,154.87,8.9]
["bitfinex","SOLUSD",1762308559482,9.92667828,154.91,154.87,8.9]
["bitfinex","SOLUSD",1762308559857,16.13267027,154.97,154.87,8.9]
["bitfinex","SOLUSD",1762308559858,9.92667828,154.9,154.87,8.9]
["bitfinex","SOLUSD",1762308560254,0.8,154.98,154.88,0.68]
["bitfinex","SOLUSD",1762308560460,16.24085685,154.99,154.89,9.92667828]
["bitfinex","SOLUSD",1762308560461,9.92667828,154.96,154.89,9.92667828]
["bitfinex","SOLUSD",1762308560678,9.92667828,154.98,154.91,9.92667828]
["bitfinex","SOLUSD",1762308560858,9.92667828,154.98,154.92,8.9]
["bitfinex","SOLUSD",1762308561062,9.92667828,154.96,154.92,8.9]
["bitfinex","SOLUSD",1762308561475,9.92667828,154.96,154.12,61.8]
["bitfinex","SOLUSD",1762308561476,9.92667828,154.93,154.84,8.9]
["bitfinex","SOLUSD",1762308561787,9.92667828,154.88,154.84,8.9]
["bitfinex","SOLUSD",1762308562159,9.92667828,154.88,154.84,9.58]
["bitfinex","SOLUSD",1762308562355,0.69,154.94,154.85,0.68]
["bitfinex","SOLUSD",1762308562560,9.92667828,154.93,154.86,9.92667828]
["bitfinex","SOLUSD",1762308563287,9.92667828,154.92,154.85,10.60667828]
["bitfinex","SOLUSD",1762308563791,9.92667828,154.93,154.86,9.92667828]
["bitfinex","SOLUSD",1762308563962,9.92667828,154.95,154.88,9.92667828]
["bitfinex","SOLUSD",1762308564166,9.92667828,154.95,154.89,8.9]
["bitfinex","SOLUSD",1762308564398,6.45302655,154.97,154.89,8.9]
["bitfinex","SOLUSD",1762308564692,9.92667828,154.95,154.89,8.9]
["bitfinex","SOLUSD",1762308564867,9.92667828,154.96,154.89,18.82667828]
["bitfinex","SOLUSD",1762308565785,9.92667828,154.96,154.89,19.50667828]
["bitfinex","SOLUSD",1762308565985,9.92667828,154.95,154.89,9.58]
["bitfinex","SOLUSD",1762308566398,9.92667828,154.96,154.89,19.50667828]
["bitfinex","SOLUSD",1762308566691,9.92667828,154.95,154.89,9.58]
["bitfinex","SOLUSD",1762308566896,9.92667828,154.96,154.89,19.50667828]
["bitfinex","SOLUSD",1762308567499,9.92667828,154.98,154.91,9.92667828]
["bitfinex","SOLUSD",1762308567669,32.2484343,155.05,154.96,9.92667828]
["bitfinex","SOLUSD",1762308567670,0.69,155.05,154.96,9.92667828]
["bitfinex","SOLUSD",1762308567867,0.69,155.05,154.91,10.06952885]
["bitfinex","SOLUSD",1762308567868,16.37593945,155.06,154.99,9.92667828]
["bitfinex","SOLUSD",1762308568075,16.37593945,155.06,155.0,8.88]
["bitfinex","SOLUSD",1762308568291,9.92667828,155.04,155.0,8.88]
["bitfinex","SOLUSD",1762308568489,6.44926117,155.06,155.0,8.88]
["bitfinex","SOLUSD",1762308568490,9.92667828,155.06,155.0,8.88]
["bitfinex","SOLUSD",1762308568872,9.92667828,155.05,155.0,8.88]
["bitfinex","SOLUSD",1762308569288,9.92667828,155.05,155.0,9.56]
["bitfinex","SOLUSD",1762308569476,0.1,155.07,155.02,9.92667828]
["bitfinex","SOLUSD",1762308569789,9.92667828,155.05,155.0,8.88]
["bitfinex","SOLUSD",1762308570197,9.92667828,155.05,155.0,9.56]
["bitfinex","SOLUSD",1762308570371,9.92667828,155.01,154.91,0.68]
["bitfinex","SOLUSD",1762308570568,9.92667828,154.94,154.87,0.68]
["bitfinex","SOLUSD",1762308570874,9.92667828,154.94,154.9,8.88]
["bitfinex","SOLUSD",1762308571093,9.92667828,154.92,154.9,8.88]
["bitfinex","SOLUSD",1762308571295,9.92667828,154.91,154.9,8.88]
["bitfinex","SOLUSD",1762308571593,10.59667828,154.91,154.84,8.88]
["bitfinex","SOLUSD",1762308571896,9.92667828,154.85,154.84,8.88]
["bitfinex","SOLUSD",1762308572099,9.92667828,154.85,154.8,8.88]
["bitfinex","SOLUSD",1762308572467,6.45542073,154.91,154.81,0.68]
["bitfinex","SOLUSD",1762308572690,50.0,155.01,154.81,0.68]
["bitfinex","SOLUSD",1762308572691,9.92667828,154.93,154.86,9.92667828]
["bitfinex","SOLUSD",1762308572884,9.92667828,154.94,154.87,8.88]
["bitfinex","SOLUSD",1762308573083,9.92667828,154.94,154.87,19.08779619]
["bitfinex","SOLUSD",1762308573294,7.16288145,154.97,154.87,8.88]
["bitfinex","SOLUSD",1762308573295,9.92667828,154.89,154.87,8.88]
["bitfinex","SOLUSD",1762308573494,9.92667828,154.91,154.87,8.88]
["bitfinex","SOLUSD",1762308573675,9.92667828,154.93,154.87,8.88]
["bitfinex","SOLUSD",1762308573877,9.92667828,154.9,154.87,8.88]
["bitfinex","SOLUSD",1762308574082,0.8,154.95,154.88,0.68]
["bitfinex","SOLUSD",1762308574291,9.92667828,154.97,154.89,9.92667828]
["bitfinex","SOLUSD",1762308574591,9.92667828,154.91,154.87,8.88]
["bitfinex","SOLUSD",1762308574771,9.92667828,154.88,154.79,10.60667828]
["bitfinex","SOLUSD",1762308574976,9.92667828,154.87,154.8,8.88]
["bitfinex","SOLUSD",1762308575177,9.92667828,154.86,154.8,8.88]
["bitfinex","SOLUSD",1762308575582,9.92667828,154.87,154.81,0.68]
["bitfinex","SOLUSD",1762308576670,9.92667828,154.88,154.81,10.60667828]
["bitfinex","SOLUSD",1762308576887,9.92667828,154.86,154.8,9.56]
["bitfinex","SOLUSD",1762308577271,9.92667828,154.84,154.8,8.88]
["bitfinex","SOLUSD",1762308577774,0.8,154.93,154.8,8.88]
["bitfinex","SOLUSD",1762308577775,6.45202916,154.99,154.83,9.92667828]
["bitfinex","SOLUSD",1762308577991,9.92667828,154.91,154.81,0.68]
["bitfinex","SOLUSD",1762308578176,0.71,154.94,154.81,0.68]
["bitfinex","SOLUSD",1762308578177,9.92667828,154.87,154.84,8.88]
["bitfinex","SOLUSD",1762308578487,0.71,154.94,154.84,18.80667828]
["bitfinex","SOLUSD",1762308578795,9.92667828,154.89,154.84,8.88]
["bitfinex","SOLUSD",1762308579093,9.92667828,154.9,154.84,8.88]
["bitfinex","SOLUSD",1762308579392,9.92667828,154.85,154.81,8.88]
["bitfinex","SOLUSD",1762308579594,9.78882769,154.92,154.84,9.92667828]
["bitfinex","SOLUSD",1762308579595,9.92667828,154.92,154.84,9.92667828]
["bitfinex","SOLUSD",1762308579774,9.92667828,154.92,154.86,9.92667828]
["bitfinex","SOLUSD",1762308579974,9.92667828,154.89,154.85,8.88]
["bitfinex","SOLUSD",1762308580175,9.92667828,154.9,154.85,8.88]
["bitfinex","SOLUSD",1762308580480,9.92667828,154.86,154.85,8.88]
["bitfinex","SOLUSD",1762308580679,9.92667828,154.86,154.79,9.92667828]
["bitfinex","SOLUSD",1762308580888,9.92667828,154.85,154.8,8.88]
["bitfinex","SOLUSD",1762308581187,10.63667828,154.89,154.82,9.92667828]
["bitfinex","SOLUSD",1762308581387,9.92667828,154.87,154.81,9.92667828]
["bitfinex","SOLUSD",1762308581592,9.92667828,154.87,154.74,1.99999999]
["bitfinex","SOLUSD",1762308581593,9.92667828,154.82,154.73,0.28193383]
["bitfinex","SOLUSD",1762308581781,10.49882769,154.88,154.72,9.92667828]
["bitfinex","SOLUSD",1762308581782,6.46078304,154.78,154.72,9.92667828]
["bitfinex","SOLUSD",1762308581979,6.46078304,154.78,154.69,28.04667828]
["bitfinex","SOLUSD",1762308581980,9.92667828,154.75,154.69,28.04667828]
["bitfinex","SOLUSD",1762308582180,6.46078304,154.78,154.67,9.92667828]
["bitfinex","SOLUSD",1762308582181,9.92667828,154.74,154.67,9.92667828]
["bitfinex","SOLUSD",1762308582486,6.02271992,154.73,154.68,8.88]
["bitfinex","SOLUSD",1762308583199,6.02271992,154.71,154.69,8.88]
["bitfinex","SOLUSD",1762308583498,6.02271992,154.71,154.64,0.2]
["bitfinex","SOLUSD",1762308583499,7.53271992,154.7,154.64,0.2]
["bitfinex","SOLUSD",1762308583674,9.78882769,154.69,154.64,0.2]
["bitfinex","SOLUSD",1762308583874,13.19893395,154.65,154.64,0.2]
["bitfinex","SOLUSD",1762308584087,0.71,154.65,154.64,0.2]
["bitfinex","SOLUSD",1762308584290,17.14401259,154.65,154.64,0.2]
["bitfinex","SOLUSD",1762308584479,10.67779856,154.65,154.64,0.2]
["bitfinex","SOLUSD",1762308584891,7.9741893,154.7,154.64,0.2]
["bitfinex","SOLUSD",1762308585098,1.51,154.69,154.64,0.2]
["bitfinex","SOLUSD",1762308585283,9.96779856,154.65,154.64,0.2]
["bitfinex","SOLUSD",1762308585478,9.96779856,154.65,154.6,0.2]
["bitfinex","SOLUSD",1762308585687,0.71,154.69,154.6,9.08]
["bitfinex","SOLUSD",1762308585986,9.78882769,154.73,154.61,0.68]
["bitfinex","SOLUSD",1762308586183,0.71,154.72,154.6,9.08]
["bitfinex","SOLUSD",1762308586387,9.96779856,154.67,154.6,19.04779856]
["bitfinex","SOLUSD",1762308586589,9.96779856,154.67,154.61,9.96779856]
["bitfinex","SOLUSD",1762308586782,9.96779856,154.67,154.6,19.04779856]
["bitfinex","SOLUSD",1762308587092,9.96779856,154.64,154.6,9.08]
["bitfinex","SOLUSD",1762308587279,9.96779856,154.63,154.6,9.08]
["bitfinex","SOLUSD",1762308587481,9.96779856,154.65,154.6,9.08]
["bitfinex","SOLUSD",1762308587680,9.96779856,154.64,154.6,9.08]
["bitfinex","SOLUSD",1762308587879,9.96779856,154.65,154.6,9.08]
["bitfinex","SOLUSD",1762308588180,9.96779856,154.64,154.6,9.08]
["bitfinex","SOLUSD",1762308588684,0.71,154.67,154.6,9.08]
["bitfinex","SOLUSD",1762308589087,9.96779856,154.63,154.6,0.2]
["bitfinex","SOLUSD",1762308589295,0.8,154.66,154.6,0.2]
["bitfinex","SOLUSD",1762308589477,9.96779856,154.61,154.6,0.2]
["bitfinex","SOLUSD",1762308590120,10.67779856,154.61,154.6,0.2]
["bitfinex","SOLUSD",1762308592203,9.78882769,154.6,154.53,0.2]
["bitfinex","SOLUSD",1762308592500,0.8,154.59,154.53,0.2]
["bitfinex","SOLUSD",1762308592803,9.96779856,154.58,154.53,0.2]
["bitfinex","SOLUSD",1762308593006,9.96779856,154.61,154.54,19.52779856]
["bitfinex","SOLUSD",1762308593215,9.96779856,154.62,154.56,9.96779856]
["bitfinex","SOLUSD",1762308593388,0.71,154.66,154.57,9.96779856]
["bitfinex","SOLUSD",1762308593728,0.71,154.66,154.53,0.2]
["bitfinex","SOLUSD",1762308593729,9.96779856,154.58,154.53,0.2]
["bitfinex","SOLUSD",1762308593999,9.96779856,154.61,154.54,9.96779856]
["bitfinex","SOLUSD",1762308594411,9.96779856,154.61,154.55,9.96779856]
["bitfinex","SOLUSD",1762308594613,10.67779856,154.62,154.55,9.96779856]
["bitfinex","SOLUSD",1762308595099,16.87345197,154.67,154.57,9.96779856]
["bitfinex","SOLUSD",1762308595292,9.96779856,154.65,154.59,9.96779856]
["bitfinex","SOLUSD",1762308595788,10.67779856,154.66,154.57,0.68]
["bitfinex","SOLUSD",1762308595996,10.67779856,154.66,154.6,9.96779856]
["bitfinex","SOLUSD",1762308596191,9.78882769,154.69,154.57,0.68]
["bitfinex","SOLUSD",1762308596192,1.51,154.7,154.61,9.96779856]
["bitfinex","SOLUSD",1762308596410,0.71,154.7,154.64,9.96779856]
["bitfinex","SOLUSD",1762308596707,10.67779856,154.7,154.64,9.96779856]
["bitfinex","SOLUSD",1762308597015,9.96779856,154.69,154.62,18.84779856]
["bitfinex","SOLUSD",1762308597201,9.96779856,154.69,154.62,8.88]
["bitfinex","SOLUSD",1762308597202,9.96779856,154.67,154.62,8.88]
["bitfinex","SOLUSD",1762308597708,10.67779856,154.67,154.62,8.88]
["bitfinex","SOLUSD",1762308597904,9.96779856,154.66,154.62,8.88]
["bitfinex","SOLUSD",1762308598294,11.33719047,154.65,154.62,8.88]
["bitfinex","SOLUSD",1762308598487,11.33719047,154.65,154.54,12.04719047]
["bitfinex","SOLUSD",1762308598488,11.33719047,154.63,154.54,12.04719047]
["bitfinex","SOLUSD",1762308598686,11.33719047,154.62,154.55,11.33719047]
["bitfinex","SOLUSD",1762308598893,11.33719047,154.63,154.56,11.33719047]
["bitfinex","SOLUSD",1762308599092,11.33719047,154.61,154.55,0.71]
["bitfinex","SOLUSD",1762308599306,11.33719047,154.6,154.54,8.88]
["bitfinex","SOLUSD",1762308599909,11.33719047,154.59,154.54,8.88]
["bitfinex","SOLUSD",1762308600227,11.33719047,154.59,154.53,0.2]
["bitfinex","SOLUSD",1762308600228,11.33719047,154.55,154.53,0.2]
["bitfinex","SOLUSD",1762308600388,10.58882769,154.57,154.53,0.2]
["bitfinex","SOLUSD",1762308600593,9.78882769,154.61,154.53,0.2]
["bitfinex","SOLUSD",1762308600594,0.68,154.65,154.56,11.33719047]
["bitfinex","SOLUSD",1762308600917,21.272,154.65,154.54,8.88]
["bitfinex","SOLUSD",1762308601091,11.33719047,154.63,154.57,11.33719047]
["bitfinex","SOLUSD",1762308601419,0.68,154.65,154.54,20.92719047]
["bitfinex","SOLUSD",1762308601420,0.68,154.64,154.54,20.92719047]
["bitfinex","SOLUSD",1762308601597,11.33719047,154.62,154.55,11.33719047]
["bitfinex","SOLUSD",1762308601901,0.68,154.68,154.57,20.592]
["bitfinex","SOLUSD",1762308602104,0.68,154.72,154.63,11.33719047]
["bitfinex","SOLUSD",1762308602303,9.83987563,154.75,154.66,11.33719047]
["bitfinex","SOLUSD",1762308602514,0.68,154.74,154.63,9.14327813]
["bitfinex","SOLUSD",1762308602693,11.33719047,154.65,154.63,8.86]
["bitfinex","SOLUSD",1762308603008,11.33719047,154.64,154.58,8.86]
["bitfinex","SOLUSD",1762308603311,9.78882769,154.77,154.63,11.33719047]
["bitfinex","SOLUSD",1762308603514,0.68,154.77,154.7,11.33719047]
["bitfinex","SOLUSD",1762308603719,0.8,154.84,154.71,8.86]
["bitfinex","SOLUSD",1762308603720,0.68,154.8,154.71,8.86]
["bitfinex","SOLUSD",1762308604007,6.46132936,154.77,154.72,8.86]
["bitfinex","SOLUSD",1762308604223,0.68,154.8,154.72,8.86]
["bitfinex","SOLUSD",1762308604517,6.55927662,154.82,154.76,11.33719047]
["bitfinex","SOLUSD",1762308604823,11.33719047,154.8,154.73,12.04719047]
["bitfinex","SOLUSD",1762308604992,11.33719047,154.79,154.73,11.33719047]
["bitfinex","SOLUSD",1762308605493,11.33719047,154.77,154.72,8.86]
["bitfinex","SOLUSD",1762308605897,11.33719047,154.76,154.72,8.86]
["bitfinex","SOLUSD",1762308606094,11.33719047,154.73,154.66,8.86]
["bitfinex","SOLUSD",1762308606326,0.68,154.73,154.66,8.86]
["bitfinex","SOLUSD",1762308606625,11.33719047,154.69,154.66,8.86]
["bitfinex","SOLUSD",1762308606991,7.14203554,154.75,154.66,9.57]
["bitfinex","SOLUSD",1762308607196,11.33719047,154.69,154.66,8.86]
["bitfinex","SOLUSD",1762308607397,0.8,154.74,154.67,0.71]
["bitfinex","SOLUSD",1762308607598,11.33719047,154.74,154.66,8.86]
["bitfinex","SOLUSD",1762308607815,11.33719047,154.69,154.66,8.86]
["bitfinex","SOLUSD",1762308608147,11.33719047,154.69,154.59,0.71]
["bitfinex","SOLUSD",1762308608148,17.80256837,154.67,154.59,0.71]
["bitfinex","SOLUSD",1762308608311,11.33719047,154.64,154.58,8.86]
["bitfinex","SOLUSD",1762308608626,11.33719047,154.62,154.58,8.86]
["bitfinex","SOLUSD",1762308608814,11.33719047,154.63,154.58,8.86]
["bitfinex","SOLUSD",1762308609028,11.33719047,154.64,154.58,8.86]
["bitfinex","SOLUSD",1762308609200,11.33719047,154.63,154.58,8.86]
["bitfinex","SOLUSD",1762308609404,11.33719047,154.61,154.58,8.86]
["bitfinex","SOLUSD",1762308609733,0.68,154.65,154.58,8.86]
["bitfinex","SOLUSD",1762308609930,11.33719047,154.6,154.58,8.86]
["bitfinex","SOLUSD",1762308610135,11.33719047,154.59,154.53,0.2]
["bitfinex","SOLUSD",1762308610315,11.33719047,154.62,154.56,11.33719047]
["bitfinex","SOLUSD",1762308610711,0.68,154.69,154.59,11.33719047]
["bitfinex","SOLUSD",1762308610914,32.32026503,154.71,154.57,0.71]
["bitfinex","SOLUSD",1762308610915,11.33719047,154.66,154.6,20.19719047]
["bitfinex","SOLUSD",1762308611112,11.33719047,154.67,154.6,20.19719047]
["bitfinex","SOLUSD",1762308611438,0.8,154.72,154.6,20.19719047]
["bitfinex","SOLUSD",1762308611439,0.68,154.73,154.66,11.33719047]
["bitfinex","SOLUSD",1762308611734,0.68,154.73,154.67,8.86]
["bitfinex","SOLUSD",1762308611735,11.33719047,154.73,154.67,8.86]
["bitfinex","SOLUSD",1762308612031,11.33719047,154.75,154.68,12.04719047]
["bitfinex","SOLUSD",1762308612208,11.33719047,154.71,154.61,0.28322857]
["bitfinex","SOLUSD",1762308612915,11.33719047,154.73,154.67,8.86]
["bitfinex","SOLUSD",1762308613117,0.8,154.77,154.62,8.86]
["bitfinex","SOLUSD",1762308613118,11.33719047,154.68,154.62,8.86]
["bitfinex","SOLUSD",1762308613316,11.33719047,154.66,154.62,8.86]
["bitfinex","SOLUSD",1762308613520,11.33719047,154.67,154.62,8.86]
["bitfinex","SOLUSD",1762308613733,11.33719047,154.65,154.62,8.86]
["bitfinex","SOLUSD",1762308613929,1.48,154.7,154.62,8.86]
["bitfinex","SOLUSD",1762308614140,6.46587857,154.66,154.62,8.86]
["bitfinex","SOLUSD",1762308614317,16.84184599,154.69,154.62,8.86]
["bitfinex","SOLUSD",1762308614318,11.33719047,154.68,154.62,8.86]
["bitfinex","SOLUSD",1762308614843,6.46370628,154.71,154.62,20.19719047]
["bitfinex","SOLUSD",1762308615025,11.33719047,154.68,154.62,8.86]
["bitfinex","SOLUSD",1762308615342,11.33719047,154.72,154.65,11.33719047]
["bitfinex","SOLUSD",1762308615726,1.99999999,154.85,154.65,11.33719047]
["bitfinex","SOLUSD",1762308615727,6.46113621,154.78,154.66,0.71]
["bitfinex","SOLUSD",1762308616037,0.1,154.82,154.76,11.33719047]
["bitfinex","SOLUSD",1762308616241,0.1,154.82,154.77,8.86]
["bitfinex","SOLUSD",1762308616450,0.1,154.82,154.78,11.33719047]
["bitfinex","SOLUSD",1762308616738,0.1,154.82,154.77,0.99228989]
["bitfinex","SOLUSD",1762308616739,0.1,154.82,154.79,8.86]
["bitfinex","SOLUSD",1762308616912,18.57643902,154.82,154.79,8.86]
["bitfinex","SOLUSD",1762308617113,18.57643902,154.82,154.73,0.71]
["bitfinex","SOLUSD",1762308617114,11.33719047,154.8,154.73,0.71]
["bitfinex","SOLUSD",1762308617424,11.33719047,154.74,154.67,20.592]
["bitfinex","SOLUSD",1762308617625,9.78882769,154.71,154.59,11.33719047]
["bitfinex","SOLUSD",1762308617830,11.33719047,154.64,154.58,0.71]
["bitfinex","SOLUSD",1762308618136,17.80393486,154.64,154.57,11.33719047]
["bitfinex","SOLUSD",1762308618340,12.01719047,154.63,154.54,0.28436075]
["bitfinex","SOLUSD",1762308618637,12.01719047,154.63,154.51,0.2]
["bitfinex","SOLUSD",1762308618638,20.592,154.52,154.51,1e-08]
["bitfinex","SOLUSD",1762308618944,12.13719047,154.52,154.51,1e-08]
["bitfinex","SOLUSD",1762308619115,11.33719047,154.52,154.51,1e-08]
["bitfinex","SOLUSD",1762308619315,12.01719047,154.52,154.51,1e-08]
["bitfinex","SOLUSD",1762308619517,11.33719047,154.55,154.51,1e-08]
["bitfinex","SOLUSD",1762308619744,12.01719047,154.55,154.51,1e-08]
["bitfinex","SOLUSD",1762308619940,0.8,154.59,154.51,1e-08]
["bitfinex","SOLUSD",1762308619941,11.33719047,154.56,154.51,1e-08]
["bitfinex","SOLUSD",1762308620137,6.47039792,154.55,154.51,1e-08]
["bitfinex","SOLUSD",1762308620439,11.33719047,154.52,154.51,1e-08]
["bitfinex","SOLUSD",1762308620820,0.68,154.52,154.51,1e-08]
["bitfinex","SOLUSD",1762308622052,11.26882769,154.52,154.51,1e-08]
["bitfinex","SOLUSD",1762308622232,9.78882769,154.5,154.44,0.2]
["bitfinex","SOLUSD",1762308622414,0.8,154.49,154.44,0.2]
["bitfinex","SOLUSD",1762308622620,11.33719047,154.45,154.44,0.2]
["bitfinex","SOLUSD",1762308623042,0.68,154.45,154.44,0.2]
["bitfinex","SOLUSD",1762308623225,0.68,154.44,154.4,0.2]
["bitfinex","SOLUSD",1762308623428,11.33719047,154.41,154.4,0.2]
["bitfinex","SOLUSD",1762308623743,9.78882769,154.4,154.28,8.9]
["bitfinex","SOLUSD",1762308623938,11.33719047,154.33,154.26,7.73]
["bitfinex","SOLUSD",1762308624248,11.33719047,154.37,154.29,11.33719047]
["bitfinex","SOLUSD",1762308624620,11.33719047,154.39,154.31,11.33719047]
["bitfinex","SOLUSD",1762308624816,11.33719047,154.41,154.33,11.33719047]
["bitfinex","SOLUSD",1762308625021,11.33719047,154.39,154.34,8.92]
["bitfinex","SOLUSD",1762308625622,1.48,154.41,154.34,8.92]
["bitfinex","SOLUSD",1762308625841,11.33719047,154.4,154.34,9.63]
["bitfinex","SOLUSD",1762308626038,11.33719047,154.42,154.35,0.71]
["bitfinex","SOLUSD",1762308626347,11.33719047,154.4,154.34,8.92]
["bitfinex","SOLUSD",1762308626544,11.33719047,154.42,154.35,0.71]
["bitfinex","SOLUSD",1762308626841,11.33719047,154.44,154.36,11.33719047]
["bitfinex","SOLUSD",1762308627048,11.33719047,154.47,154.38,11.33719047]
["bitfinex","SOLUSD",1762308627229,11.33719047,154.47,154.4,11.33719047]
["bitfinex","SOLUSD",1762308627430,11.33719047,154.47,154.41,8.92]
["bitfinex","SOLUSD",1762308627630,11.33719047,154.52,154.44,11.33719047]
["bitfinex","SOLUSD",1762308627826,11.33719047,154.48,154.42,12.04719047]
["bitfinex","SOLUSD",1762308628028,11.33719047,154.5,154.43,8.92]
["bitfinex","SOLUSD",1762308628240,11.33719047,154.5,154.38,20.592]
["bitfinex","SOLUSD",1762308628241,11.33719047,154.47,154.41,9.63]
["bitfinex","SOLUSD",1762308628441,0.68,154.51,154.42,11.33719047]
["bitfinex","SOLUSD",1762308628751,11.33719047,154.46,154.41,8.92]
["bitfinex","SOLUSD",1762308628922,11.33719047,154.47,154.41,9.61]
["bitfinex","SOLUSD",1762308629120,11.33719047,154.46,154.41,9.61]
["bitfinex","SOLUSD",1762308629438,11.33719047,154.47,154.41,9.61]
["bitfinex","SOLUSD",1762308629751,11.33719047,154.48,154.42,0.69]
["bitfinex","SOLUSD",1762308629938,11.33719047,154.47,154.42,0.69]
["bitfinex","SOLUSD",1762308630249,11.33719047,154.54,154.46,11.33719047]
["bitfinex","SOLUSD",1762308630465,11.33719047,154.47,154.23,1.99999999]
["bitfinex","SOLUSD",1762308630752,30.38082769,154.43,154.23,8.9]
["bitfinex","SOLUSD",1762308630923,30.38082769,154.4,154.24,12.02719047]
["bitfinex","SOLUSD",1762308631130,11.33719047,154.34,154.25,9.06]
["bitfinex","SOLUSD",1762308631329,9.78882769,154.38,154.25,0.69]
["bitfinex","SOLUSD",1762308631330,11.33719047,154.32,154.25,0.69]
["bitfinex","SOLUSD",1762308631523,11.33719047,154.26,154.21,0.69]
["bitfinex","SOLUSD",1762308631736,11.33719047,154.27,154.21,0.69]
["bitfinex","SOLUSD",1762308631952,11.33719047,154.27,154.21,21.282]
["bitfinex","SOLUSD",1762308632148,11.33719047,154.27,154.21,0.72]
["bitfinex","SOLUSD",1762308632524,0.65,154.36,154.27,20.592]
["bitfinex","SOLUSD",1762308632756,11.33719047,154.36,154.28,9.78]
["bitfinex","SOLUSD",1762308632956,11.33719047,154.36,154.21,56.48462551]
["bitfinex","SOLUSD",1762308632957,11.33719047,154.3,154.24,0.72]
["bitfinex","SOLUSD",1762308633125,11.33719047,154.3,154.21,9.06]
["bitfinex","SOLUSD",1762308633325,11.23882769,154.35,154.21,9.06]
["bitfinex","SOLUSD",1762308633326,11.33719047,154.26,154.21,9.06]
["bitfinex","SOLUSD",1762308633528,11.33719047,154.24,154.18,0.72]
["bitfinex","SOLUSD",1762308633731,11.33719047,154.24,154.19,9.06]
["bitfinex","SOLUSD",1762308633958,11.23882769,154.32,154.19,20.39719047]
["bitfinex","SOLUSD",1762308634247,20.592,154.33,154.19,20.39719047]
["bitfinex","SOLUSD",1762308634248,11.33719047,154.3,154.2,0.72]
["bitfinex","SOLUSD",1762308634633,11.33719047,154.32,154.24,20.592]
["bitfinex","SOLUSD",1762308634831,0.8,154.36,154.25,9.06]
["bitfinex","SOLUSD",1762308634832,11.33719047,154.3,154.25,9.06]
["bitfinex","SOLUSD",1762308635044,11.33719047,154.26,154.22,9.06]
["bitfinex","SOLUSD",1762308635252,11.33719047,154.26,154.21,9.06]
["bitfinex","SOLUSD",1762308635928,11.33719047,154.26,154.21,9.78]
["bitfinex","SOLUSD",1762308636228,17.81989766,154.26,154.21,9.78]
["bitfinex","SOLUSD",1762308636430,7.13270719,154.26,154.21,9.06]
["bitfinex","SOLUSD",1762308636644,11.33719047,154.25,154.21,9.06]
["bitfinex","SOLUSD",1762308636847,11.33719047,154.27,154.22,0.72]
["bitfinex","SOLUSD",1762308637040,17.81938086,154.27,154.22,0.72]
["bitfinex","SOLUSD",1762308637366,11.33719047,154.25,154.21,9.06]
["bitfinex","SOLUSD",1762308637543,6.48173059,154.28,154.21,9.06]
["bitfinex","SOLUSD",1762308637744,9.78882769,154.3,154.21,9.06]
["bitfinex","SOLUSD",1762308637947,11.33719047,154.27,154.21,9.06]
["bitfinex","SOLUSD",1762308638142,11.33719047,154.27,154.21,9.78]
["bitfinex","SOLUSD",1762308638754,17.81974126,154.27,154.21,9.78]
["bitfinex","SOLUSD",1762308638959,11.33719047,154.27,154.21,9.78]
["bitfinex","SOLUSD",1762308639337,17.81935636,154.27,154.21,9.78]
["bitfinex","SOLUSD",1762308639649,11.33719047,154.26,154.21,9.78]
["bitfinex","SOLUSD",1762308640040,11.33719047,154.28,154.22,0.72]
["bitfinex","SOLUSD",1762308640246,11.33719047,154.29,154.22,0.72]
["bitfinex","SOLUSD",1762308641035,34.02181608,154.29,154.22,0.72]
["bitfinex","SOLUSD",1762308641435,11.33719047,154.3,154.22,0.72]
["bitfinex","SOLUSD",1762308641959,11.33719047,154.32,154.22,0.72]
["bitfinex","SOLUSD",1762308642136,11.33719047,154.28,154.19,12.05719047]
["bitfinex","SOLUSD",1762308642340,6.48298217,154.25,154.19,9.74]
["bitfinex","SOLUSD",1762308642643,11.33719047,154.28,154.2,0.72]
["bitfinex","SOLUSD",1762308643038,0.65,154.35,154.2,0.72]
["bitfinex","SOLUSD",1762308643243,0.65,154.35,154.25,11.33719047]
["bitfinex","SOLUSD",1762308643441,50.0,154.25,154.13,0.2]
["bitfinex","SOLUSD",1762308643762,11.33719047,154.16,154.13,0.2]
["bitfinex","SOLUSD",1762308643974,0.8,154.2,154.13,0.2]
["bitfinex","SOLUSD",1762308644140,1.45,154.23,154.13,0.2]
["bitfinex","SOLUSD",1762308644339,6.48298217,154.25,154.14,9.12]
["bitfinex","SOLUSD",1762308644546,11.33719047,154.23,154.14,9.12]
["bitfinex","SOLUSD",1762308644745,11.33719047,154.21,154.15,0.72]
["bitfinex","SOLUSD",1762308644953,11.33719047,154.21,154.16,9.1]
["bitfinex","SOLUSD",1762308645146,11.33719047,154.25,154.16,9.1]
["bitfinex","SOLUSD",1762308645354,11.33719047,154.25,154.17,0.72]
["bitfinex","SOLUSD",1762308645751,11.33719047,154.23,154.17,0.72]
["bitfinex","SOLUSD",1762308645938,11.33719047,154.21,154.17,0.72]
["bitfinex","SOLUSD",1762308646138,11.33719047,154.21,154.16,9.1]
["bitfinex","SOLUSD",1762308646336,11.33719047,154.19,154.16,9.1]
["bitfinex","SOLUSD",1762308646548,17.8229094,154.19,154.16,9.1]
["bitfinex","SOLUSD",1762308646770,11.33719047,154.21,154.16,9.82]
["bitfinex","SOLUSD",1762308647263,11.33719047,154.21,154.17,0.72]
["bitfinex","SOLUSD",1762308647469,11.33719047,154.22,154.16,9.1]
["bitfinex","SOLUSD",1762308647642,11.33719047,154.22,154.16,9.82]
["bitfinex","SOLUSD",1762308648352,9.46194527,154.22,154.17,0.72]
["bitfinex","SOLUSD",1762308648661,9.46194527,154.24,154.17,0.72]
["bitfinex","SOLUSD",1762308649873,6.48308808,154.25,154.17,0.72]
["bitfinex","SOLUSD",1762308650174,9.46194527,154.23,154.17,0.72]
["bitfinex","SOLUSD",1762308650698,9.46194527,154.21,154.17,0.72]
["bitfinex","SOLUSD",1762308650970,20.592,154.27,154.18,9.06]
["bitfinex","SOLUSD",1762308650971,9.46194527,154.27,154.18,9.06]
["bitfinex","SOLUSD",1762308651469,9.46194527,154.27,154.19,9.06]
["bitfinex","SOLUSD",1762308651470,9.46194527,154.23,154.19,9.06]
["bitfinex","SOLUSD",1762308651675,55.09106227,154.29,154.13,9.98882769]
["bitfinex","SOLUSD",1762308651676,9.46194527,154.2,154.13,9.98882769]
["bitfinex","SOLUSD",1762308651874,0.65,154.26,154.14,9.06]
["bitfinex","SOLUSD",1762308651875,9.46194527,154.17,154.14,9.06]
["bitfinex","SOLUSD",1762308652164,0.8,154.21,154.13,0.2]
["bitfinex","SOLUSD",1762308652359,9.46194527,154.17,154.13,0.2]
["bitfinex","SOLUSD",1762308652672,0.65,154.2,154.13,0.2]
["bitfinex","SOLUSD",1762308652845,0.65,154.2,154.13,0.92]
["bitfinex","SOLUSD",1762308652846,15.94702957,154.2,154.13,0.92]
["bitfinex","SOLUSD",1762308653263,15.94702957,154.2,154.14,0.72]
["bitfinex","SOLUSD",1762308653264,9.46194527,154.2,154.14,0.72]
["bitfinex","SOLUSD",1762308654257,0.8,154.25,154.14,0.72]
["bitfinex","SOLUSD",1762308654258,9.46194527,154.22,154.14,0.72]
["bitfinex","SOLUSD",1762308654467,20.592,154.26,154.14,0.72]
["bitfinex","SOLUSD",1762308654468,0.65,154.28,154.17,30.05394527]
["bitfinex","SOLUSD",1762308654648,9.46194527,154.27,154.18,9.74]
["bitfinex","SOLUSD",1762308654851,9.46194527,154.23,154.18,9.74]
["bitfinex","SOLUSD",1762308655251,9.46194527,154.23,154.18,9.02]
["bitfinex","SOLUSD",1762308655476,6.48192143,154.28,154.19,0.72]
["bitfinex","SOLUSD",1762308655655,9.46194527,154.24,154.18,9.02]
["bitfinex","SOLUSD",1762308656080,9.46194527,154.26,154.19,0.72]
["bitfinex","SOLUSD",1762308656583,6.48298217,154.25,154.19,0.72]
["bitfinex","SOLUSD",1762308656784,22.69043759,154.25,154.19,0.72]
["bitfinex","SOLUSD",1762308656990,0.8,154.3,154.2,9.46194527]
["bitfinex","SOLUSD",1762308657152,0.65,154.32,154.21,0.72]
["bitfinex","SOLUSD",1762308657351,9.46194527,154.28,154.21,0.72]
["bitfinex","SOLUSD",1762308657550,9.46194527,154.28,154.18,9.02]
["bitfinex","SOLUSD",1762308657551,9.46194527,154.26,154.17,10.18194527]
["bitfinex","SOLUSD",1762308657855,9.46194527,154.26,154.18,9.02]
["bitfinex","SOLUSD",1762308658055,9.46194527,154.26,154.18,9.74]
["bitfinex","SOLUSD",1762308658264,9.46194527,154.24,154.18,9.74]
["bitfinex","SOLUSD",1762308658574,6.06161057,154.19,154.14,0.66]
["bitfinex","SOLUSD",1762308658762,0.8,154.23,154.15,9.0]
["bitfinex","SOLUSD",1762308658763,6.06161057,154.21,154.15,9.0]
["bitfinex","SOLUSD",1762308659367,6.06161057,154.25,154.16,0.66]
["bitfinex","SOLUSD",1762308659561,6.06161057,154.25,154.17,6.06161057]
["bitfinex","SOLUSD",1762308659758,6.06161057,154.25,154.16,0.66]
["bitfinex","SOLUSD",1762308659973,6.06161057,154.23,154.16,0.66]
["bitfinex","SOLUSD",1762308660283,6.06161057,154.19,154.13,0.86]
["bitfinex","SOLUSD",1762308660577,12.54721834,154.19,154.14,9.0]
["bitfinex","SOLUSD",1762308660749,6.06161057,154.18,154.14,9.0]
["bitfinex","SOLUSD",1762308661146,0.72,154.17,154.14,9.0]
["bitfinex","SOLUSD",1762308661372,6.86161057,154.16,154.13,0.2]
["bitfinex","SOLUSD",1762308661576,6.06161057,154.14,154.13,0.2]
["bitfinex","SOLUSD",1762308661773,0.8,154.22,154.13,0.86]
["bitfinex","SOLUSD",1762308661951,6.06161057,154.23,154.15,6.06161057]
["bitfinex","SOLUSD",1762308662157,24.21059098,154.25,154.16,8.98]
["bitfinex","SOLUSD",1762308662345,6.06161057,154.2,154.16,8.98]
["bitfinex","SOLUSD",1762308662559,6.06161057,154.22,154.16,8.98]
["bitfinex","SOLUSD",1762308662748,0.72,154.24,154.16,15.04161057]
["bitfinex","SOLUSD",1762308662955,10.58882769,154.28,154.17,0.66]
["bitfinex","SOLUSD",1762308663159,6.06161057,154.19,154.13,0.2]
["bitfinex","SOLUSD",1762308663359,1.99999999,154.24,154.17,6.06161057]
["bitfinex","SOLUSD",1762308663582,0.72,154.45,154.25,1.99999999]
["bitfinex","SOLUSD",1762308663880,7.27170997,154.52,154.41,6.06161057]
["bitfinex","SOLUSD",1762308664049,6.78161057,154.51,154.42,9.36]
["bitfinex","SOLUSD",1762308664252,0.72,154.51,154.42,9.36]
["bitfinex","SOLUSD",1762308664487,1.52,154.5,154.42,9.38]
["bitfinex","SOLUSD",1762308664772,1.99999999,154.47,154.27,0.64821416]
["bitfinex","SOLUSD",1762308664976,0.8,154.46,154.25,20.592]
["bitfinex","SOLUSD",1762308665280,1.52,154.46,154.29,20.592]
["bitfinex","SOLUSD",1762308665576,9.98420995,154.43,154.33,9.98420995]
["bitfinex","SOLUSD",1762308665781,0.8,154.44,154.35,9.98420995]
["bitfinex","SOLUSD",1762308666071,1.52,154.44,154.33,9.38]
["bitfinex","SOLUSD",1762308666279,9.98420995,154.41,154.27,20.592]
["bitfinex","SOLUSD",1762308666465,0.8,154.4,154.32,9.98420995]
["bitfinex","SOLUSD",1762308666659,1.52,154.4,154.32,9.98420995]
["bitfinex","SOLUSD",1762308666879,0.72,154.4,154.34,9.98420995]
["bitfinex","SOLUSD",1762308667177,0.72,154.39,154.32,9.98420995]
["bitfinex","SOLUSD",1762308667775,0.72,154.39,154.36,9.98420995]
["bitfinex","SOLUSD",1762308667979,32.82103719,154.74,154.4,0.72]
["bitfinex","SOLUSD",1762308668276,0.72,154.71,154.61,20.592]
["bitfinex","SOLUSD",1762308668473,0.72,154.81,154.7,9.98420995]
["bitfinex","SOLUSD",1762308668678,0.72,154.8,154.74,9.98420995]
["bitfinex","SOLUSD",1762308668864,0.72,154.8,154.75,9.98420995]
["bitfinex","SOLUSD",1762308669176,0.72,154.8,154.68,0.64649599]
["bitfinex","SOLUSD",1762308669177,0.72,154.8,154.73,9.92]
["bitfinex","SOLUSD",1762308669377,0.72,154.8,154.68,21.23849599]
["bitfinex","SOLUSD",1762308669378,0.72,154.8,154.75,9.98420995]
["bitfinex","SOLUSD",1762308669680,0.1,154.82,154.73,0.64628708]
["bitfinex","SOLUSD",1762308669852,0.1,154.82,154.73,21.23828708]
["bitfinex","SOLUSD",1762308670056,0.1,154.82,154.73,0.64628708]
["bitfinex","SOLUSD",1762308670276,0.1,154.82,154.74,9.92]
["bitfinex","SOLUSD",1762308670979,0.1,154.82,154.75,0.64620355]
["bitfinex","SOLUSD",1762308671277,0.1,154.82,154.81,9.98420995]
["bitfinex","SOLUSD",1762308672054,0.1,154.82,154.78,0.6460783]
["bitfinex","SOLUSD",1762308672256,0.1,154.82,154.81,9.98420995]
["bitfinex","SOLUSD",1762308672454,0.1,154.82,154.72,0.64632885]
["bitfinex","SOLUSD",1762308672671,0.1,154.82,154.77,9.98420995]
["bitfinex","SOLUSD",1762308672672,6.55949696,154.82,154.77,9.98420995]
["bitfinex","SOLUSD",1762308673057,0.72,154.81,154.79,9.98420995]
["bitfinex","SOLUSD",1762308673378,0.1,154.82,154.73,9.88]
["bitfinex","SOLUSD",1762308673586,0.72,154.81,154.73,9.86]
["bitfinex","SOLUSD",1762308673883,0.72,154.81,154.75,9.98420995]
["bitfinex","SOLUSD",1762308674585,0.72,154.81,154.79,9.98420995]
["bitfinex","SOLUSD",1762308674885,0.1,154.82,154.79,9.98420995]
["bitfinex","SOLUSD",1762308675052,0.72,154.81,154.78,9.98420995]
["bitfinex","SOLUSD",1762308675692,0.72,154.81,154.73,9.84]
["bitfinex","SOLUSD",1762308675877,0.72,154.81,154.77,9.98420995]
["bitfinex","SOLUSD",1762308676471,22.7069076,154.82,154.8,9.98420995]
["bitfinex","SOLUSD",1762308676472,0.1,154.82,154.8,9.98420995]
["bitfinex","SOLUSD",1762308676667,23.42704235,154.82,154.73,20.592]
["bitfinex","SOLUSD",1762308676876,6.45994832,154.8,154.76,9.98420995]
["bitfinex","SOLUSD",1762308677079,6.45994832,154.8,154.78,9.98420995]
["bitfinex","SOLUSD",1762308677491,6.55934508,154.82,154.78,9.98420995]
["bitfinex","SOLUSD",1762308677700,6.55934508,154.82,154.81,9.98420995]
["bitfinex","SOLUSD",1762308677889,0.1,154.82,154.81,9.98420995]
["bitfinex","SOLUSD",1762308678787,0.1,154.82,154.76,20.592]
["bitfinex","SOLUSD",1762308678788,0.82,154.82,154.76,20.592]
["bitfinex","SOLUSD",1762308678991,7.27925764,154.82,154.76,20.592]
["bitfinex","SOLUSD",1762308679318,30.392,154.91,154.76,20.592]
["bitfinex","SOLUSD",1762308679319,0.72,155.06,154.9,1.99999999]
["bitfinex","SOLUSD",1762308679600,0.1,155.07,154.91,0.64553611]
["bitfinex","SOLUSD",1762308679773,0.72,154.99,154.92,9.78882769]
["bitfinex","SOLUSD",1762308679975,0.72,155.0,154.93,0.64545278]
["bitfinex","SOLUSD",1762308680171,0.72,154.97,154.91,9.98420995]
["bitfinex","SOLUSD",1762308680372,0.1,154.98,154.95,9.98420995]
["bitfinex","SOLUSD",1762308680698,0.1,154.98,154.97,9.98420995]
["bitfinex","SOLUSD",1762308681697,0.1,154.98,154.97,10.62949613]
["bitfinex","SOLUSD",1762308681870,0.1,154.98,154.97,41.01032382]
["bitfinex","SOLUSD",1762308682508,0.1,155.07,154.98,9.78882769]
["bitfinex","SOLUSD",1762308682679,6.54881892,155.07,155.06,9.98420995]
["bitfinex","SOLUSD",1762308682867,6.54881892,155.07,155.05,9.98420995]
["bitfinex","SOLUSD",1762308683072,0.72,155.06,155.02,9.98420995]
["bitfinex","SOLUSD",1762308683408,0.72,155.06,154.96,10.12]
["bitfinex","SOLUSD",1762308683581,0.72,155.06,154.92,0.64549444]
["bitfinex","SOLUSD",1762308683771,0.72,155.06,154.97,9.98420995]
["bitfinex","SOLUSD",1762308684107,0.72,155.06,154.99,9.98420995]
["bitfinex","SOLUSD",1762308684271,0.72,155.06,155.01,9.98420995]
["bitfinex","SOLUSD",1762308684478,0.72,155.06,154.99,9.98420995]
["bitfinex","SOLUSD",1762308684683,0.72,155.32,155.12,1.99999999]
["bitfinex","SOLUSD",1762308684994,22.53557401,155.31,155.14,70.592]
["bitfinex","SOLUSD",1762308685191,22.53557401,155.31,155.26,9.98420995]
["bitfinex","SOLUSD",1762308685386,0.72,155.3,155.26,9.98420995]
["bitfinex","SOLUSD",1762308685588,0.72,155.3,155.25,9.98420995]
["bitfinex","SOLUSD",1762308685777,0.72,155.3,155.2,0.64432989]
["bitfinex","SOLUSD",1762308685984,0.72,155.3,155.24,9.98420995]
["bitfinex","SOLUSD",1762308686296,0.72,155.3,155.15,20.592]
["bitfinex","SOLUSD",1762308686297,0.72,155.3,155.16,0.644496]
["bitfinex","SOLUSD",1762308686510,0.72,155.3,155.2,9.98420995]
["bitfinex","SOLUSD",1762308686695,9.78882769,155.29,155.16,0.644496]
["bitfinex","SOLUSD",1762308686894,6.44122383,155.25,155.18,9.98420995]
["bitfinex","SOLUSD",1762308687082,0.1,155.22,155.2,9.98420995]
["bitfinex","SOLUSD",1762308687487,0.1,155.22,155.21,0.64428838]
["bitfinex","SOLUSD",1762308688001,0.1,155.22,155.21,11.04428838]
["bitfinex","SOLUSD",1762308688196,0.1,155.22,155.21,20.83311607]
["bitfinex","SOLUSD",1762308688397,0.1,155.22,155.2,0.64432989]
["bitfinex","SOLUSD",1762308688593,0.79,155.22,155.21,9.98420995]
["bitfinex","SOLUSD",1762308688988,7.23246875,155.22,155.21,9.98420995]
["bitfinex","SOLUSD",1762308689389,1.99999999,155.33,155.21,9.98420995]
["bitfinex","SOLUSD",1762308689390,5.798484,155.43,155.24,20.592]
["bitfinex","SOLUSD",1762308689587,0.69,155.59,155.42,9.98420995]
["bitfinex","SOLUSD",1762308689785,0.69,155.59,155.52,9.98420995]
["bitfinex","SOLUSD",1762308690116,13.42999999,155.59,155.43,11.38337643]
["bitfinex","SOLUSD",1762308690419,9.98420995,155.58,155.47,9.98420995]
["bitfinex","SOLUSD",1762308690595,0.69,155.58,155.44,20.592]
["bitfinex","SOLUSD",1762308690910,12.67420994,155.57,155.46,9.98420995]
["bitfinex","SOLUSD",1762308691108,12.67420994,155.57,155.44,9.98420995]
["bitfinex","SOLUSD",1762308691109,24.49935715,155.56,155.44,9.98420995]
["bitfinex","SOLUSD",1762308691327,25.18935715,155.56,155.44,9.98420995]
["bitfinex","SOLUSD",1762308691486,0.69,155.55,155.42,9.78882769]
["bitfinex","SOLUSD",1762308691683,0.69,155.55,155.36,1.99999999]
["bitfinex","SOLUSD",1762308691684,9.98420995,155.54,155.43,0.64337643]
["bitfinex","SOLUSD",1762308691884,0.69,155.55,155.43,9.98420995]
["bitfinex","SOLUSD",1762308692181,9.98420995,155.53,155.38,0.64358347]
["bitfinex","SOLUSD",1762308692406,9.98420995,155.51,155.42,9.98420995]
["bitfinex","SOLUSD",1762308692815,0.68,155.5,155.4,9.98420995]
["bitfinex","SOLUSD",1762308692987,20.592,155.48,155.4,9.98420995]
["bitfinex","SOLUSD",1762308693389,0.68,155.47,155.4,9.98420995]
["bitfinex","SOLUSD",1762308693583,20.592,155.46,155.36,9.98420995]
["bitfinex","SOLUSD",1762308694012,0.68,155.45,155.34,9.98420995]
["bitfinex","SOLUSD",1762308694523,0.68,155.45,155.26,0.64408089]
["bitfinex","SOLUSD",1762308694524,20.592,155.41,155.26,0.64408089]
["bitfinex","SOLUSD",1762308694696,10.66,155.4,155.32,9.98420995]
["bitfinex","SOLUSD",1762308695012,22.52397193,155.39,155.32,9.98420995]
["bitfinex","SOLUSD",1762308695317,23.20397193,155.39,155.32,9.98420995]
["bitfinex","SOLUSD",1762308695517,6.43542055,155.39,155.34,9.98420995]
["bitfinex","SOLUSD",1762308696019,0.68,155.38,155.34,9.98420995]
["bitfinex","SOLUSD",1762308696389,0.68,155.38,155.32,9.98420995]
["bitfinex","SOLUSD",1762308697095,22.52687133,155.37,155.3,9.98420995]
["bitfinex","SOLUSD",1762308697295,10.6,155.36,155.28,9.98420995]
["bitfinex","SOLUSD",1762308697491,11.28,155.36,155.28,9.98420995]
["bitfinex","SOLUSD",1762308697698,0.68,155.35,155.28,9.98420995]
["bitfinex","SOLUSD",1762308697894,0.68,155.35,155.25,0.64412238]
["bitfinex","SOLUSD",1762308698100,9.98420995,155.34,155.18,0.64441293]
["bitfinex","SOLUSD",1762308698297,0.68,155.35,155.18,0.64441293]
["bitfinex","SOLUSD",1762308698298,9.98420995,155.32,155.18,0.64441293]
["bitfinex","SOLUSD",1762308698503,9.98420995,155.32,155.11,1.99999999]
["bitfinex","SOLUSD",1762308698504,9.98420995,155.28,155.19,9.98420995]
["bitfinex","SOLUSD",1762308698996,0.68,155.27,155.19,9.98420995]
["bitfinex","SOLUSD",1762308699200,75.29108614,155.26,155.15,9.98420995]
["bitfinex","SOLUSD",1762308699399,54.74687619,155.26,155.15,9.98420995]
["bitfinex","SOLUSD",1762308699618,11.24,155.25,155.19,9.98420995]
["bitfinex","SOLUSD",1762308699820,11.24,155.25,155.11,10.43353144]
["bitfinex","SOLUSD",1762308700024,10.66420995,155.24,155.14,9.98420995]
["bitfinex","SOLUSD",1762308700325,9.98420995,155.2,155.12,9.98420995]
["bitfinex","SOLUSD",1762308700522,0.68,155.23,155.13,0.64462064]
["bitfinex","SOLUSD",1762308700692,0.68,155.23,155.05,60.54]
["bitfinex","SOLUSD",1762308700693,10.54,155.2,155.07,9.78882769]
["bitfinex","SOLUSD",1762308700887,10.54,155.19,155.09,9.78882769]
["bitfinex","SOLUSD",1762308701210,22.55445288,155.18,155.09,0.64478689]
["bitfinex","SOLUSD",1762308701388,23.23445288,155.18,155.09,21.23678689]
["bitfinex","SOLUSD",1762308702010,16.78431615,155.24,155.09,21.23678689]
["bitfinex","SOLUSD",1762308702312,33.06718803,155.23,155.17,9.98420995]
["bitfinex","SOLUSD",1762308702610,10.5,155.22,155.19,9.98420995]
["bitfinex","SOLUSD",1762308702808,6.44106504,155.26,155.19,9.98420995]
["bitfinex","SOLUSD",1762308703013,10.5,155.25,155.23,9.98420995]
["bitfinex","SOLUSD",1762308703192,6.44163875,155.24,155.19,9.98420995]
["bitfinex","SOLUSD",1762308703510,6.44103195,155.26,155.23,9.98420995]
["bitfinex","SOLUSD",1762308703712,6.44103195,155.26,155.25,9.98420995]
["bitfinex","SOLUSD",1762308704518,23.22305436,155.26,155.12,0.64466219]
["bitfinex","SOLUSD",1762308704726,11.14,155.25,155.2,9.98420995]
["bitfinex","SOLUSD",1762308704896,0.68,155.25,155.22,9.98420995]
["bitfinex","SOLUSD",1762308705216,6.44163875,155.24,155.22,9.98420995]
["bitfinex","SOLUSD",1762308705405,54.75392939,155.24,155.14,0.64457908]
["bitfinex","SOLUSD",1762308705609,54.75392939,155.24,155.06,1.99999999]
["bitfinex","SOLUSD",1762308705610,0.68,155.23,155.16,9.98420995]
["bitfinex","SOLUSD",1762308705917,0.68,155.23,155.15,9.98420995]
["bitfinex","SOLUSD",1762308706805,9.98420995,155.22,155.13,9.98420995]
["bitfinex","SOLUSD",1762308706987,10.42,155.21,155.13,9.98420995]
["bitfinex","SOLUSD",1762308707195,22.55154638,155.2,155.13,9.98420995]
["bitfinex","SOLUSD",1762308707394,23.23154638,155.2,155.06,0.64491164]
["bitfinex","SOLUSD",1762308707612,9.98420995,155.16,155.02,0.64507805]
["bitfinex","SOLUSD",1762308707814,9.98420995,155.16,154.94,50.0]
["bitfinex","SOLUSD",1762308707815,10.42,155.15,155.1,9.98420995]
["bitfinex","SOLUSD",1762308708035,10.4,155.14,155.1,9.98420995]
["bitfinex","SOLUSD",1762308708311,10.4,155.14,155.04,20.592]
["bitfinex","SOLUSD",1762308708312,10.4,155.14,155.09,9.98420995]
["bitfinex","SOLUSD",1762308708508,0.68,155.16,155.11,9.98420995]
["bitfinex","SOLUSD",1762308708509,10.4,155.15,155.11,9.98420995]
["bitfinex","SOLUSD",1762308708726,54.76804122,155.2,155.13,9.98420995]
["bitfinex","SOLUSD",1762308708926,11.08,155.19,155.15,9.98420995]
["bitfinex","SOLUSD",1762308709216,22.55445288,155.18,155.08,0.64482847]
["bitfinex","SOLUSD",1762308709518,23.23445288,155.18,155.1,9.98420995]
["bitfinex","SOLUSD",1762308709691,0.68,155.17,155.1,9.98420995]
["bitfinex","SOLUSD",1762308711225,22.55736014,155.16,155.1,9.98420995]
["bitfinex","SOLUSD",1762308711408,10.36,155.15,155.1,9.98420995]
["bitfinex","SOLUSD",1762308711604,11.04,155.15,155.1,9.98420995]
["bitfinex","SOLUSD",1762308711811,0.68,155.14,155.06,0.64491164]
["bitfinex","SOLUSD",1762308712103,0.68,155.14,155.08,9.98420995]
["bitfinex","SOLUSD",1762308712308,0.68,155.14,155.06,9.98420995]
["bitfinex","SOLUSD",1762308712503,9.98420995,155.13,155.06,9.98420995]
["bitfinex","SOLUSD",1762308712705,20.592,155.13,154.97,9.98882769]
["bitfinex","SOLUSD",1762308712914,10.66420995,155.12,155.04,9.98420995]
["bitfinex","SOLUSD",1762308713119,10.66420995,155.12,154.97,9.98882769]
["bitfinex","SOLUSD",1762308713120,9.98420995,155.07,154.99,9.98420995]
["bitfinex","SOLUSD",1762308713300,32.89190764,155.06,154.98,9.98420995]
["bitfinex","SOLUSD",1762308713501,32.89190764,155.06,155.0,9.98420995]
["bitfinex","SOLUSD",1762308713502,23.25190764,155.06,155.0,9.98420995]
["bitfinex","SOLUSD",1762308713706,10.3,155.05,155.02,9.98420995]
["bitfinex","SOLUSD",1762308713904,0.68,155.05,154.97,0.84528618]
["bitfinex","SOLUSD",1762308714104,10.3,155.04,154.99,9.98420995]
["bitfinex","SOLUSD",1762308714299,54.81748999,155.06,154.97,0.84528618]
["bitfinex","SOLUSD",1762308714300,6.44911647,155.06,155.01,9.98420995]
["bitfinex","SOLUSD",1762308714526,6.44911647,155.06,155.03,9.98420995]
["bitfinex","SOLUSD",1762308714734,23.25190764,155.06,154.98,0.64524454]
["bitfinex","SOLUSD",1762308714924,55.49748999,155.06,155.01,9.98420995]
["bitfinex","SOLUSD",1762308715229,22.5748194,155.04,155.01,9.98420995]
["bitfinex","SOLUSD",1762308715926,0.68,155.03,154.98,7.93108429]
["bitfinex","SOLUSD",1762308716930,0.68,155.03,154.97,0.2]
["bitfinex","SOLUSD",1762308717330,0.68,155.07,155.0,7.93108429]
["bitfinex","SOLUSD",1762308717508,10.24,155.08,155.02,7.93108429]
["bitfinex","SOLUSD",1762308717713,10.24,155.08,155.04,7.93108429]
["bitfinex","SOLUSD",1762308717928,0.68,155.09,155.0,21.23716129]
["bitfinex","SOLUSD",1762308718120,10.24,155.08,155.03,7.93108429]
["bitfinex","SOLUSD",1762308718535,0.65,155.07,155.03,7.93108429]
["bitfinex","SOLUSD",1762308719218,22.56754141,155.09,155.05,7.93108429]
["bitfinex","SOLUSD",1762308719826,10.87,155.08,155.03,7.93108429]
["bitfinex","SOLUSD",1762308720228,0.65,155.07,155.0,0.64516129]
["bitfinex","SOLUSD",1762308720431,9.67418392,155.07,154.99,9.02418392]
["bitfinex","SOLUSD",1762308720643,0.65,155.07,154.99,9.02418392]
["bitfinex","SOLUSD",1762308720812,10.85,155.07,155.03,9.02418392]
["bitfinex","SOLUSD",1762308721011,0.65,155.07,155.03,9.02418392]
["bitfinex","SOLUSD",1762308721218,0.65,155.06,155.0,9.02418392]
["bitfinex","SOLUSD",1762308721518,63.84520938,155.05,154.97,0.84528618]
["bitfinex","SOLUSD",1762308721826,10.18,155.04,155.0,9.02418392]
["bitfinex","SOLUSD",1762308722009,10.83,155.04,154.98,9.02418392]
["bitfinex","SOLUSD",1762308722333,0.65,155.03,154.98,9.02418392]
["bitfinex","SOLUSD",1762308722628,0.65,155.03,154.97,0.2]
["bitfinex","SOLUSD",1762308722834,0.65,155.03,154.85,19.17599631]
["bitfinex","SOLUSD",1762308722835,9.02418392,155.0,154.89,0.64561947]
["bitfinex","SOLUSD",1762308723007,0.65,155.03,154.95,9.02418392]
["bitfinex","SOLUSD",1762308723209,10.16,155.02,154.95,9.02418392]
["bitfinex","SOLUSD",1762308723430,9.02418392,155.0,154.93,9.02418392]
["bitfinex","SOLUSD",1762308723638,55.48517191,155.01,154.9,0.64557779]
["bitfinex","SOLUSD",1762308723834,20.592,154.98,154.89,9.02418392]
["bitfinex","SOLUSD",1762308724019,9.02418392,154.96,154.89,9.02418392]
["bitfinex","SOLUSD",1762308724514,20.592,154.93,154.85,9.02418392]
["bitfinex","SOLUSD",1762308724714,10.14,154.92,154.85,9.02418392]
["bitfinex","SOLUSD",1762308724933,10.79,154.92,154.85,9.02418392]
["bitfinex","SOLUSD",1762308725123,10.14,154.94,154.89,9.02418392]
["bitfinex","SOLUSD",1762308725315,22.58938943,154.94,154.91,9.02418392]
["bitfinex","SOLUSD",1762308725644,23.23938943,154.94,154.89,9.02418392]
["bitfinex","SOLUSD",1762308725808,0.65,154.93,154.89,9.02418392]
["bitfinex","SOLUSD",1762308726014,0.65,154.99,154.91,9.02418392]
["bitfinex","SOLUSD",1762308726247,10.12,154.98,154.9,0.64557779]
["bitfinex","SOLUSD",1762308726554,9.02418392,154.92,154.81,0.2]
["bitfinex","SOLUSD",1762308726754,20.592,154.97,154.82,9.02418392]
["bitfinex","SOLUSD",1762308726755,9.02418392,154.9,154.82,9.02418392]
["bitfinex","SOLUSD",1762308727039,9.02418392,154.86,154.78,9.02418392]
["bitfinex","SOLUSD",1762308727242,1.99999999,154.92,154.74,0.64624531]
["bitfinex","SOLUSD",1762308727243,9.02418392,154.82,154.74,0.64624531]
["bitfinex","SOLUSD",1762308727425,54.90601381,154.81,154.73,9.02418392]
["bitfinex","SOLUSD",1762308727619,54.90601381,154.81,154.75,9.02418392]
["bitfinex","SOLUSD",1762308727833,6.45953103,154.81,154.77,9.02418392]
["bitfinex","SOLUSD",1762308728330,0.65,154.8,154.67,0.64653779]
["bitfinex","SOLUSD",1762308728539,9.02418392,154.78,154.7,9.02418392]
["bitfinex","SOLUSD",1762308728734,10.12,154.77,154.7,9.02418392]
["bitfinex","SOLUSD",1762308728912,0.65,154.79,154.74,9.02418392]
["bitfinex","SOLUSD",1762308729118,0.65,154.79,154.63,17.43310758]
["bitfinex","SOLUSD",1762308729119,0.65,154.79,154.72,9.02418392]
["bitfinex","SOLUSD",1762308729341,22.61274065,154.78,154.74,9.02418392]
["bitfinex","SOLUSD",1762308729523,22.61274065,154.78,154.69,0.64645419]
["bitfinex","SOLUSD",1762308729729,23.26274065,154.78,154.72,9.02418392]
["bitfinex","SOLUSD",1762308730250,10.75,154.77,154.71,9.02418392]
["bitfinex","SOLUSD",1762308731138,0.65,154.76,154.7,9.02418392]
["bitfinex","SOLUSD",1762308731338,22.61712439,154.75,154.7,9.02418392]
["bitfinex","SOLUSD",1762308731515,22.61712439,154.75,154.72,9.02418392]
["bitfinex","SOLUSD",1762308731844,23.26712439,154.75,154.7,9.02418392]
["bitfinex","SOLUSD",1762308732050,0.65,154.74,154.64,0.64666321]
["bitfinex","SOLUSD",1762308732344,10.06,154.73,154.68,9.02418392]
["bitfinex","SOLUSD",1762308732718,0.65,154.72,154.65,9.02418392]
["bitfinex","SOLUSD",1762308732918,0.65,154.72,154.67,9.02418392]
["bitfinex","SOLUSD",1762308733234,0.65,154.72,154.58,10.06]
["bitfinex","SOLUSD",1762308733443,22.622972,154.71,154.6,9.78882769]
["bitfinex","SOLUSD",1762308733744,10.06,154.7,154.59,59.78882769]
["bitfinex","SOLUSD",1762308733920,10.06,154.7,154.59,9.78882769]
["bitfinex","SOLUSD",1762308734251,0.65,154.69,154.61,9.02418392]
["bitfinex","SOLUSD",1762308734426,0.65,154.69,154.6,9.02418392]
["bitfinex","SOLUSD",1762308734627,10.04,154.68,154.6,9.02418392]
["bitfinex","SOLUSD",1762308734819,9.67418392,154.69,154.56,0.64699792]
["bitfinex","SOLUSD",1762308735019,10.67,154.68,154.62,9.02418392]
["bitfinex","SOLUSD",1762308735219,10.67,154.68,154.53,60.24]
["bitfinex","SOLUSD",1762308735220,9.02418392,154.67,154.53,0.84712353]
["bitfinex","SOLUSD",1762308735527,63.98344938,154.66,154.57,9.02418392]
["bitfinex","SOLUSD",1762308735755,64.63344938,154.66,154.57,9.02418392]
["bitfinex","SOLUSD",1762308735927,0.65,154.65,154.59,9.02418392]
["bitfinex","SOLUSD",1762308736117,0.65,154.65,154.55,20.592]
["bitfinex","SOLUSD",1762308736118,22.63028577,154.66,154.61,9.02418392]
["bitfinex","SOLUSD",1762308736327,0.65,154.65,154.56,0.64699792]
["bitfinex","SOLUSD",1762308736653,10.67,154.65,154.58,9.02418392]
["bitfinex","SOLUSD",1762308736844,10.67,154.65,154.6,9.02418392]
["bitfinex","SOLUSD",1762308737042,10.02,154.65,154.6,9.02418392]
["bitfinex","SOLUSD",1762308737243,10.02,154.65,154.56,0.64699792]
["bitfinex","SOLUSD",1762308737244,0.65,154.64,154.56,0.64699792]
["bitfinex","SOLUSD",1762308737447,63.99411212,154.63,154.53,0.2]
["bitfinex","SOLUSD",1762308737635,9.02418392,154.61,154.53,0.2]
["bitfinex","SOLUSD",1762308737950,54.9699282,154.63,154.53,0.2]
["bitfinex","SOLUSD",1762308737951,10.65,154.6,154.53,0.2]
["bitfinex","SOLUSD",1762308738420,0.65,154.59,154.53,9.22418392]
["bitfinex","SOLUSD",1762308738627,0.65,154.59,154.53,0.2]
["bitfinex","SOLUSD",1762308739225,0.65,154.59,154.45,10.0]
["bitfinex","SOLUSD",1762308739226,9.02418392,154.58,154.42,0.6475845]
["bitfinex","SOLUSD",1762308739429,54.99482401,154.56,154.48,9.02418392]
["bitfinex","SOLUSD",1762308739759,16.42997929,154.56,154.52,9.02418392]
["bitfinex","SOLUSD",1762308739925,6.46997929,154.56,154.52,9.02418392]
["bitfinex","SOLUSD",1762308740124,0.65,154.55,154.5,9.02418392]
["bitfinex","SOLUSD",1762308740444,22.64492753,154.56,154.52,9.02418392]
["bitfinex","SOLUSD",1762308740821,0.65,154.55,154.51,9.02418392]
["bitfinex","SOLUSD",1762308741024,6.46997929,154.56,154.53,9.02418392]
["bitfinex","SOLUSD",1762308741325,9.94,154.62,154.55,9.02418392]
["bitfinex","SOLUSD",1762308741531,6.46788694,154.61,154.54,0.64708166]
["bitfinex","SOLUSD",1762308741740,9.94,154.65,154.6,9.02418392]
["bitfinex","SOLUSD",1762308741935,0.65,154.68,154.64,9.02418392]
["bitfinex","SOLUSD",1762308742133,17.05497489,154.68,154.64,9.02418392]
["bitfinex","SOLUSD",1762308742429,9.02418392,154.67,154.58,9.02418392]
["bitfinex","SOLUSD",1762308742624,9.67418392,154.67,154.58,9.02418392]
["bitfinex","SOLUSD",1762308742844,0.65,154.66,154.58,9.02418392]
["bitfinex","SOLUSD",1762308743439,54.96637349,154.64,154.53,21.23912353]
["bitfinex","SOLUSD",1762308743637,18.94418392,154.63,154.56,9.02418392]
["bitfinex","SOLUSD",1762308743940,9.92,154.63,154.58,9.02418392]
["bitfinex","SOLUSD",1762308744125,9.92,154.63,154.54,0.64708166]
["bitfinex","SOLUSD",1762308744327,9.92,154.63,154.59,9.02418392]
["bitfinex","SOLUSD",1762308744729,10.57,154.63,154.59,9.02418392]
["bitfinex","SOLUSD",1762308745029,22.63321261,154.64,154.61,9.02418392]
["bitfinex","SOLUSD",1762308745240,0.65,154.63,154.57,9.02418392]
["bitfinex","SOLUSD",1762308745450,22.63614021,154.62,154.57,9.02418392]
["bitfinex","SOLUSD",1762308745828,55.62348337,154.62,154.57,9.02418392]
["bitfinex","SOLUSD",1762308746141,0.65,154.61,154.53,21.23912353]
["bitfinex","SOLUSD",1762308746449,0.65,154.61,154.56,9.02418392]
["bitfinex","SOLUSD",1762308747025,0.65,154.61,154.57,9.02418392]
["bitfinex","SOLUSD",1762308747432,22.63321261,154.64,154.53,31.02795122]
["bitfinex","SOLUSD",1762308747628,23.28321261,154.64,154.59,9.02418392]
["bitfinex","SOLUSD",1762308747851,0.65,154.63,154.59,9.02418392]
["bitfinex","SOLUSD",1762308748050,0.65,154.63,154.58,9.02418392]
["bitfinex","SOLUSD",1762308748348,10.49,154.63,154.58,9.02418392]
["bitfinex","SOLUSD",1762308748840,6.46663217,154.64,154.62,9.02418392]
["bitfinex","SOLUSD",1762308749026,22.63066061,154.66,154.62,9.02418392]
["bitfinex","SOLUSD",1762308749427,54.95379615,154.68,154.62,9.02418392]
["bitfinex","SOLUSD",1762308749628,54.95379615,154.68,154.53,59.86]
["bitfinex","SOLUSD",1762308749629,0.7,154.65,154.57,0.64695607]
["bitfinex","SOLUSD",1762308749930,9.02418392,154.6,154.51,9.02418392]
["bitfinex","SOLUSD",1762308750132,9.02418392,154.56,154.44,0.64750064]
["bitfinex","SOLUSD",1762308750336,9.02418392,154.53,154.44,9.02418392]
["bitfinex","SOLUSD",1762308750544,9.82,154.52,154.42,9.02418392]
["bitfinex","SOLUSD",1762308750726,9.02418392,154.48,154.39,0.64771034]
["bitfinex","SOLUSD",1762308750927,9.02418392,154.46,154.39,9.02418392]
["bitfinex","SOLUSD",1762308751128,0.7,154.51,154.45,9.02418392]
["bitfinex","SOLUSD",1762308751444,22.64639274,154.55,154.5,9.02418392]
["bitfinex","SOLUSD",1762308751630,22.64639274,154.55,154.51,9.02418392]
["bitfinex","SOLUSD",1762308751830,23.34639274,154.55,154.51,9.02418392]
["bitfinex","SOLUSD",1762308752052,0.7,154.54,154.48,9.02418392]
["bitfinex","SOLUSD",1762308752353,9.82,154.57,154.52,9.02418392]
["bitfinex","SOLUSD",1762308752557,0.71,154.56,154.52,9.02418392]
["bitfinex","SOLUSD",1762308752763,0.71,154.56,154.49,9.02418392]
["bitfinex","SOLUSD",1762308752951,9.02418392,154.53,154.45,9.02418392]
["bitfinex","SOLUSD",1762308753273,20.592,154.51,154.36,9.8]
["bitfinex","SOLUSD",1762308753433,22.65665458,154.48,154.4,9.02418392]
["bitfinex","SOLUSD",1762308753746,22.65665458,154.48,154.42,9.02418392]
["bitfinex","SOLUSD",1762308753955,23.36665458,154.48,154.43,9.02418392]
["bitfinex","SOLUSD",1762308754161,0.71,154.5,154.47,9.02418392]
["bitfinex","SOLUSD",1762308754361,0.71,154.5,154.46,9.02418392]
["bitfinex","SOLUSD",1762308754546,0.71,154.5,154.42,0.6475845]
["bitfinex","SOLUSD",1762308754742,0.71,154.5,154.47,9.02418392]
["bitfinex","SOLUSD",1762308754938,0.71,154.55,154.48,9.02418392]
["bitfinex","SOLUSD",1762308755242,9.02418392,154.54,154.42,10.43641219]
["bitfinex","SOLUSD",1762308755443,0.71,154.55,154.49,9.02418392]
["bitfinex","SOLUSD",1762308755760,9.73418392,154.54,154.42,10.43641219]
["bitfinex","SOLUSD",1762308755962,9.02418392,154.53,154.45,9.02418392]
["bitfinex","SOLUSD",1762308756267,9.02418392,154.53,154.43,9.8]
["bitfinex","SOLUSD",1762308756268,9.02418392,154.5,154.43,9.02418392]
["bitfinex","SOLUSD",1762308756566,9.78,154.52,154.43,9.02418392]
["bitfinex","SOLUSD",1762308756567,9.02418392,154.51,154.43,9.02418392]
["bitfinex","SOLUSD",1762308756749,9.73418392,154.51,154.4,10.43649608]
["bitfinex","SOLUSD",1762308757058,0.71,154.5,154.39,0.64771034]
["bitfinex","SOLUSD",1762308757273,0.71,154.5,154.46,9.02418392]
["bitfinex","SOLUSD",1762308757567,6.47291086,154.49,154.47,9.02418392]
["bitfinex","SOLUSD",1762308757747,0.71,154.5,154.43,0.64754257]
["bitfinex","SOLUSD",1762308757952,7.18268308,154.5,154.43,0.64754257]
["bitfinex","SOLUSD",1762308758150,7.18268308,154.5,154.46,9.02418392]
["bitfinex","SOLUSD",1762308758354,7.1826609,154.5,154.47,9.02418392]
["bitfinex","SOLUSD",1762308758564,0.71,154.5,154.43,0.64754257]
["bitfinex","SOLUSD",1762308758863,0.71,154.52,154.47,9.02418392]
["bitfinex","SOLUSD",1762308759573,22.65225551,154.51,154.46,9.02418392]
["bitfinex","SOLUSD",1762308759775,22.65225551,154.51,154.43,21.23954257]
["bitfinex","SOLUSD",1762308759958,0.71,154.5,154.41,0.64762644]
["bitfinex","SOLUSD",1762308760278,0.71,154.53,154.47,9.02418392]
["bitfinex","SOLUSD",1762308760487,0.71,154.52,154.46,9.02418392]
["bitfinex","SOLUSD",1762308761161,0.71,154.52,154.41,0.64762644]
["bitfinex","SOLUSD",1762308761363,9.02418392,154.5,154.41,20.592]
["bitfinex","SOLUSD",1762308761669,22.65812131,154.47,154.35,0.64787819]
["bitfinex","SOLUSD",1762308761977,18.72418392,154.46,154.38,9.02418392]
["bitfinex","SOLUSD",1762308762152,9.02418392,154.44,154.37,9.02418392]
["bitfinex","SOLUSD",1762308762557,9.7,154.46,154.36,9.02418392]
["bitfinex","SOLUSD",1762308762558,9.73418392,154.43,154.36,9.02418392]
["bitfinex","SOLUSD",1762308762866,9.73418392,154.43,154.38,9.02418392]
["bitfinex","SOLUSD",1762308762867,0.71,154.43,154.38,9.02418392]
["bitfinex","SOLUSD",1762308763051,0.71,154.42,154.34,0.64792017]
["bitfinex","SOLUSD",1762308763253,0.71,154.42,154.37,9.02418392]
["bitfinex","SOLUSD",1762308763552,22.66692571,154.41,154.37,9.02418392]
["bitfinex","SOLUSD",1762308763774,7.1859838,154.42,154.34,0.64792017]
["bitfinex","SOLUSD",1762308764079,23.37559654,154.42,154.38,9.02418392]
["bitfinex","SOLUSD",1762308764253,23.37559654,154.42,154.37,9.02418392]
["bitfinex","SOLUSD",1762308764582,0.71,154.41,154.37,9.02418392]
["bitfinex","SOLUSD",1762308765162,6.47502732,154.44,154.39,9.02418392]
["bitfinex","SOLUSD",1762308765361,0.71,154.43,154.38,9.02418392]
["bitfinex","SOLUSD",1762308765545,22.66545783,154.42,154.32,0.64800414]
["bitfinex","SOLUSD",1762308765750,9.02418392,154.41,154.31,10.30804614]
["bitfinex","SOLUSD",1762308765968,22.66545783,154.42,154.37,9.02418392]
["bitfinex","SOLUSD",1762308765969,7.18584509,154.42,154.37,9.02418392]
["bitfinex","SOLUSD",1762308766270,0.71,154.41,154.37,9.02418392]
["bitfinex","SOLUSD",1762308766482,0.71,154.41,154.38,9.02418392]
["bitfinex","SOLUSD",1762308766675,9.64,154.45,154.4,9.02418392]
["bitfinex","SOLUSD",1762308766676,0.71,154.45,154.4,9.02418392]
["bitfinex","SOLUSD",1762308766860,0.71,154.49,154.44,9.02418392]
["bitfinex","SOLUSD",1762308767064,24.51262399,154.62,154.46,9.02418392]
["bitfinex","SOLUSD",1762308767065,3.3824258,154.57,154.46,9.02418392]
["bitfinex","SOLUSD",1762308767260,9.73418392,154.52,154.41,21.23962644]
["bitfinex","SOLUSD",1762308767478,9.64,154.51,154.45,9.02418392]
["bitfinex","SOLUSD",1762308767678,6.4724919,154.5,154.45,9.02418392]
["bitfinex","SOLUSD",1762308767884,7.1824919,154.5,154.45,9.02418392]
["bitfinex","SOLUSD",1762308768183,0.71,154.49,154.46,9.02418392]
["bitfinex","SOLUSD",1762308768363,0.71,154.49,154.45,9.02418392]
["bitfinex","SOLUSD",1762308768557,0.71,154.49,154.41,0.64762644]
["bitfinex","SOLUSD",1762308768774,9.02418392,154.47,154.4,18.64418392]
["bitfinex","SOLUSD",1762308768956,9.73418392,154.49,154.41,9.02418392]
["bitfinex","SOLUSD",1762308769158,0.71,154.48,154.4,10.26766839]
["bitfinex","SOLUSD",1762308769356,0.71,154.48,154.42,9.02418392]
["bitfinex","SOLUSD",1762308769575,6.47500647,154.44,154.35,9.78882769]
["bitfinex","SOLUSD",1762308769767,9.02418392,154.43,154.34,0.64792017]
["bitfinex","SOLUSD",1762308769967,9.02418392,154.43,154.34,9.02418392]
["bitfinex","SOLUSD",1762308769968,9.02418392,154.42,154.34,9.02418392]
["bitfinex","SOLUSD",1762308770261,9.02418392,154.38,154.3,0.2]
["bitfinex","SOLUSD",1762308770461,20.592,154.43,154.32,18.64418392]
["bitfinex","SOLUSD",1762308770462,21.302,154.41,154.32,18.64418392]
["bitfinex","SOLUSD",1762308770673,9.73418392,154.42,154.35,9.02418392]
["bitfinex","SOLUSD",1762308770870,9.02418392,154.42,154.32,0.64800414]
["bitfinex","SOLUSD",1762308771159,9.02418392,154.34,154.3,0.2]
["bitfinex","SOLUSD",1762308771368,9.02418392,154.33,154.3,9.82]
["bitfinex","SOLUSD",1762308771567,22.67279911,154.37,154.3,9.82]
["bitfinex","SOLUSD",1762308771766,9.02418392,154.36,154.3,18.84418392]
["bitfinex","SOLUSD",1762308771969,9.02418392,154.31,154.22,9.02418392]
["bitfinex","SOLUSD",1762308772278,9.02418392,154.28,154.23,9.64]
["bitfinex","SOLUSD",1762308772481,0.71,154.35,154.2,18.12850843]
["bitfinex","SOLUSD",1762308772482,9.02418392,154.29,154.2,18.12850843]
["bitfinex","SOLUSD",1762308772680,9.02418392,154.29,154.23,9.02418392]
["bitfinex","SOLUSD",1762308772874,9.73418392,154.3,154.24,9.02418392]
["bitfinex","SOLUSD",1762308773174,55.06251213,154.37,154.28,9.02418392]
["bitfinex","SOLUSD",1762308773175,9.73418392,154.35,154.28,9.02418392]
["bitfinex","SOLUSD",1762308773377,0.71,154.35,154.29,18.64418392]
["bitfinex","SOLUSD",1762308773581,0.71,154.35,154.25,0.64829821]
["bitfinex","SOLUSD",1762308773582,6.48130144,154.29,154.25,9.62]
["bitfinex","SOLUSD",1762308773765,9.02418392,154.28,154.25,9.62]
["bitfinex","SOLUSD",1762308773965,16.21548536,154.29,154.25,9.62]
["bitfinex","SOLUSD",1762308774173,7.19130144,154.29,154.25,9.62]
["bitfinex","SOLUSD",1762308774385,15.50482638,154.31,154.25,9.62]
["bitfinex","SOLUSD",1762308774680,6.48064246,154.31,154.25,18.64418392]
["bitfinex","SOLUSD",1762308774984,0.71,154.3,154.25,0.64829821]
["bitfinex","SOLUSD",1762308775188,9.02418392,154.26,154.22,9.64]
["bitfinex","SOLUSD",1762308775386,9.02418392,154.24,154.18,9.02418392]
["bitfinex","SOLUSD",1762308775568,22.6860254,154.28,154.19,9.64]
["bitfinex","SOLUSD",1762308775766,9.02418392,154.25,154.19,9.02418392]
["bitfinex","SOLUSD",1762308775963,0.71,154.27,154.2,18.64418392]
["bitfinex","SOLUSD",1762308776167,9.73418392,154.27,154.2,18.64418392]
["bitfinex","SOLUSD",1762308776767,9.02418392,154.25,154.21,9.6]
["bitfinex","SOLUSD",1762308776964,9.02418392,154.23,154.18,20.592]
["bitfinex","SOLUSD",1762308777168,9.02418392,154.24,154.19,9.6]
["bitfinex","SOLUSD",1762308777479,9.02418392,154.22,154.16,0.64867669]
["bitfinex","SOLUSD",1762308777679,6.48495351,154.21,154.17,9.62]
["bitfinex","SOLUSD",1762308777981,15.50913743,154.21,154.18,9.6]
["bitfinex","SOLUSD",1762308778302,15.50913743,154.21,154.15,9.78882769]
["bitfinex","SOLUSD",1762308778481,15.50913743,154.21,154.14,0.2]
["bitfinex","SOLUSD",1762308778482,9.02418392,154.16,154.14,0.2]
["bitfinex","SOLUSD",1762308778691,0.7,154.2,154.14,0.2]
["bitfinex","SOLUSD",1762308778863,9.72418392,154.2,154.14,0.2]
["bitfinex","SOLUSD",1762308779067,9.72418392,154.2,154.15,9.64]
["bitfinex","SOLUSD",1762308779477,9.72418392,154.19,154.15,9.64]
["bitfinex","SOLUSD",1762308779787,0.7,154.19,154.16,9.64]
["bitfinex","SOLUSD",1762308780089,9.02418392,154.2,154.16,9.64]
["bitfinex","SOLUSD",1762308780289,9.02418392,154.22,154.16,18.66418392]
["bitfinex","SOLUSD",1762308780491,9.72418392,154.24,154.17,9.67281854]
["bitfinex","SOLUSD",1762308780666,9.72418392,154.24,154.17,0.64863462]
["bitfinex","SOLUSD",1762308780865,9.02418392,154.23,154.15,0.64871878]
["bitfinex","SOLUSD",1762308781087,9.02418392,154.23,154.14,0.2]
["bitfinex","SOLUSD",1762308781088,9.02418392,154.19,154.14,0.2]
["bitfinex","SOLUSD",1762308781287,0.7,154.25,154.16,18.64418392]
["bitfinex","SOLUSD",1762308781475,0.7,154.23,154.15,9.6729027]
["bitfinex","SOLUSD",1762308781785,9.02418392,154.25,154.18,9.02418392]
["bitfinex","SOLUSD",1762308781989,15.50752812,154.25,154.18,9.02418392]
["bitfinex","SOLUSD",1762308782189,32.41498354,154.25,154.18,9.02418392]
["bitfinex","SOLUSD",1762308782398,0.7,154.3,154.21,9.78882769]
["bitfinex","SOLUSD",1762308782586,8.01002357,154.27,154.22,9.6]
["bitfinex","SOLUSD",1762308782767,8.01002357,154.26,154.22,9.6]
["bitfinex","SOLUSD",1762308782967,0.7,154.28,154.22,9.6]
["bitfinex","SOLUSD",1762308782968,8.01002357,154.27,154.22,9.6]
["bitfinex","SOLUSD",1762308783173,8.01002357,154.25,154.18,29.25061612]
["bitfinex","SOLUSD",1762308783494,0.7,154.26,154.2,8.01002357]
["bitfinex","SOLUSD",1762308783696,8.01002357,154.28,154.21,8.01002357]
["bitfinex","SOLUSD",1762308784003,8.01002357,154.28,154.22,9.58]
["bitfinex","SOLUSD",1762308784301,8.01002357,154.28,154.21,17.79885126]
["bitfinex","SOLUSD",1762308784489,0.7,154.3,154.2,21.24050843]
["bitfinex","SOLUSD",1762308784804,8.01002357,154.28,154.21,9.58]
["bitfinex","SOLUSD",1762308784966,8.01002357,154.29,154.22,8.01002357]
["bitfinex","SOLUSD",1762308785172,8.01002357,154.29,154.23,9.58]
["bitfinex","SOLUSD",1762308785471,0.7,154.34,154.26,8.01002357]
["bitfinex","SOLUSD",1762308785669,8.01002357,154.36,154.29,8.01002357]
["bitfinex","SOLUSD",1762308785994,8.01002357,154.35,154.3,9.56]
["bitfinex","SOLUSD",1762308786195,8.01002357,154.31,154.24,9.78882769]
["bitfinex","SOLUSD",1762308786377,8.01002357,154.31,154.25,9.58]
["bitfinex","SOLUSD",1762308786694,8.01002357,154.32,154.25,17.59002357]
["bitfinex","SOLUSD",1762308786888,8.01002357,154.31,154.25,9.58]
["bitfinex","SOLUSD",1762308787074,8.71002357,154.32,154.25,17.59002357]
["bitfinex","SOLUSD",1762308787274,0.7,154.37,154.27,8.01002357]
["bitfinex","SOLUSD",1762308787473,8.01002357,154.34,154.27,8.01002357]
["bitfinex","SOLUSD",1762308787773,0.7,154.37,154.12,0.2]
["bitfinex","SOLUSD",1762308787774,6.47962159,154.33,154.12,0.2]
["bitfinex","SOLUSD",1762308787969,8.01002357,154.2,154.15,9.56]
["bitfinex","SOLUSD",1762308788169,8.71002357,154.2,154.14,0.2]
["bitfinex","SOLUSD",1762308788369,0.7,154.2,154.15,9.62]
["bitfinex","SOLUSD",1762308788601,4.85213823,154.26,154.16,9.62]
["bitfinex","SOLUSD",1762308788801,0.7,154.27,154.2,4.85213823]
["bitfinex","SOLUSD",1762308789090,0.7,154.27,154.22,4.85213823]
["bitfinex","SOLUSD",1762308789281,4.85213823,154.29,154.22,4.85213823]
["bitfinex","SOLUSD",1762308789478,4.85213823,154.28,154.23,9.6]
["bitfinex","SOLUSD",1762308789688,4.85213823,154.26,154.24,9.6]
["bitfinex","SOLUSD",1762308789893,6.4804614,154.31,154.24,9.6]
["bitfinex","SOLUSD",1762308790090,0.7,154.32,154.25,5.50043644]
["bitfinex","SOLUSD",1762308790401,0.66700166,154.39,154.27,8.00579063]
["bitfinex","SOLUSD",1762308790607,8.00579063,154.36,154.28,8.00579063]
["bitfinex","SOLUSD",1762308790807,8.00579063,154.35,154.28,8.00579063]
["bitfinex","SOLUSD",1762308791004,0.7,154.37,154.3,8.00579063]
["bitfinex","SOLUSD",1762308791309,8.00579063,154.41,154.34,8.00579063]
["bitfinex","SOLUSD",1762308791515,8.00579063,154.38,154.35,9.58]
["bitfinex","SOLUSD",1762308791811,6.47752299,154.38,154.35,9.58]
["bitfinex","SOLUSD",1762308792182,0.7,154.37,154.36,9.58]
["bitfinex","SOLUSD",1762308792587,30.6771211,154.38,154.36,9.58]
["bitfinex","SOLUSD",1762308792808,31.3771211,154.38,154.36,9.58]
["bitfinex","SOLUSD",1762308793409,31.3771211,154.38,154.31,20.592]
["bitfinex","SOLUSD",1762308793611,31.3771211,154.38,154.32,9.56]
["bitfinex","SOLUSD",1762308793799,6.47626449,154.41,154.34,8.00579063]
["bitfinex","SOLUSD",1762308793999,7.17586218,154.42,154.33,0.64796215]
["bitfinex","SOLUSD",1762308794212,7.17586218,154.42,154.36,8.00579063]
["bitfinex","SOLUSD",1762308794394,7.17586218,154.42,154.33,0.64796215]
["bitfinex","SOLUSD",1762308794395,31.37126555,154.42,154.35,8.00579063]
["bitfinex","SOLUSD",1762308794584,7.17586218,154.42,154.37,9.56]
["bitfinex","SOLUSD",1762308794788,0.7,154.42,154.37,17.56579063]
["bitfinex","SOLUSD",1762308794988,8.00579063,154.44,154.37,17.56579063]
["bitfinex","SOLUSD",1762308795208,0.66700166,154.51,154.4,8.00579063]
["bitfinex","SOLUSD",1762308795209,6.47490685,154.45,154.4,8.00579063]
["bitfinex","SOLUSD",1762308795514,8.70579063,154.5,154.43,8.00579063]
["bitfinex","SOLUSD",1762308795716,0.7,154.5,154.45,8.00579063]
["bitfinex","SOLUSD",1762308796015,30.65658016,154.52,154.46,9.54]
["bitfinex","SOLUSD",1762308796219,30.65658016,154.52,154.44,0.64750064]
["bitfinex","SOLUSD",1762308796220,0.7,154.51,154.43,0.64754257]
["bitfinex","SOLUSD",1762308796416,8.00579063,154.5,154.44,9.52]
["bitfinex","SOLUSD",1762308796706,8.70579063,154.51,154.44,17.52579063]
["bitfinex","SOLUSD",1762308796913,0.7,154.51,154.45,8.00579063]
["bitfinex","SOLUSD",1762308797403,6.47165415,154.52,154.44,10.16750064]
["bitfinex","SOLUSD",1762308797599,6.47155226,154.53,154.47,8.00579063]
["bitfinex","SOLUSD",1762308797805,0.1,154.54,154.52,8.00579063]
["bitfinex","SOLUSD",1762308798112,0.1,154.54,154.53,17.50579063]
["bitfinex","SOLUSD",1762308798515,0.1,154.54,154.53,8.00579063]
["bitfinex","SOLUSD",1762308798687,0.1,154.54,154.53,0.64712353]
["bitfinex","SOLUSD",1762308798888,0.1,154.54,154.53,47.88661832]
["bitfinex","SOLUSD",1762308799088,0.1,154.54,154.53,20.592]
["bitfinex","SOLUSD",1762308799299,0.1,154.54,154.53,30.092]
["bitfinex","SOLUSD",1762308799503,6.57084801,154.54,154.53,9.5]
["bitfinex","SOLUSD",1762308799690,31.45368018,154.54,154.44,10.43632833]
["bitfinex","SOLUSD",1762308799900,31.45368018,154.54,154.45,9.5]
["bitfinex","SOLUSD",1762308799901,14.47796274,154.51,154.45,9.5]
["bitfinex","SOLUSD",1762308800104,14.47796274,154.51,154.44,8.00579063]
["bitfinex","SOLUSD",1762308800317,0.7,154.53,154.46,8.00579063]
["bitfinex","SOLUSD",1762308800489,7.17124831,154.53,154.45,0.64745872]
["bitfinex","SOLUSD",1762308800837,0.1,154.54,154.46,9.48]
["bitfinex","SOLUSD",1762308801012,0.1,154.54,154.46,30.072]
["bitfinex","SOLUSD",1762308801318,0.1,154.54,154.47,10.43620258]
["bitfinex","SOLUSD",1762308801514,0.1,154.54,154.5,8.00579063]
["bitfinex","SOLUSD",1762308801714,0.1,154.54,154.52,8.00579063]
["bitfinex","SOLUSD",1762308801916,0.1,154.54,154.53,17.48579063]
["bitfinex","SOLUSD",1762308803511,0.1,154.54,154.53,27.27461832]
["bitfinex","SOLUSD",1762308803691,0.1,154.54,154.53,17.79461832]
["bitfinex","SOLUSD",1762308803893,0.1,154.54,154.53,33.70585367]
["bitfinex","SOLUSD",1762308804512,2.096,154.54,154.53,33.70585367]
["bitfinex","SOLUSD",1762308804916,2.096,154.54,154.53,83.70585367]
["bitfinex","SOLUSD",1762308805100,2.096,154.54,154.53,19.22882769]
["bitfinex","SOLUSD",1762308805409,5.25018774,154.58,154.53,28.59779063]
["bitfinex","SOLUSD",1762308805614,8.70579063,154.57,154.5,8.00579063]
["bitfinex","SOLUSD",1762308805807,8.00579063,154.53,154.45,0.64745872]
["bitfinex","SOLUSD",1762308806113,8.00579063,154.51,154.46,9.42]
["bitfinex","SOLUSD",1762308806313,0.7,154.5,154.47,9.42]
["bitfinex","SOLUSD",1762308806693,8.00579063,154.52,154.47,9.42]
["bitfinex","SOLUSD",1762308807302,0.7,154.52,154.47,9.42]
["bitfinex","SOLUSD",1762308807612,0.7,154.52,154.48,9.4]
["bitfinex","SOLUSD",1762308807818,0.66700166,154.6,154.48,9.4]
["bitfinex","SOLUSD",1762308808115,8.00579063,154.55,154.48,10.04733298]
["bitfinex","SOLUSD",1762308808296,8.00579063,154.54,154.48,10.04733298]
["bitfinex","SOLUSD",1762308808505,0.67,154.55,154.49,8.00579063]
["bitfinex","SOLUSD",1762308808729,8.00579063,154.57,154.51,8.00579063]
["bitfinex","SOLUSD",1762308809020,7.13971284,154.57,154.51,8.00579063]
["bitfinex","SOLUSD",1762308809218,0.67,154.61,154.55,8.00579063]
["bitfinex","SOLUSD",1762308809515,0.67,154.61,154.56,9.38]
["bitfinex","SOLUSD",1762308809743,0.67,154.64,154.58,8.00579063]
["bitfinex","SOLUSD",1762308810041,0.67,154.64,154.6,8.00579063]
["bitfinex","SOLUSD",1762308810196,8.00579063,154.68,154.61,17.36579063]
["bitfinex","SOLUSD",1762308810392,0.1,154.71,154.64,8.00579063]
["bitfinex","SOLUSD",1762308810393,0.67,154.7,154.64,8.00579063]
["bitfinex","SOLUSD",1762308810596,8.00579063,154.69,154.65,9.36]
["bitfinex","SOLUSD",1762308810904,0.67,154.7,154.65,9.36]
["bitfinex","SOLUSD",1762308811097,8.67579063,154.69,154.62,8.00579063]
["bitfinex","SOLUSD",1762308811300,8.67579063,154.69,154.59,8.00579063]
["bitfinex","SOLUSD",1762308811301,8.00579063,154.66,154.59,8.00579063]
["bitfinex","SOLUSD",1762308811525,8.00579063,154.65,154.6,9.34]
["bitfinex","SOLUSD",1762308811700,8.00579063,154.66,154.6,9.34]
["bitfinex","SOLUSD",1762308812020,0.67,154.7,154.61,9.34]
["bitfinex","SOLUSD",1762308812228,8.00579063,154.66,154.61,9.34]
["bitfinex","SOLUSD",1762308812622,8.00579063,154.65,154.59,20.592]
["bitfinex","SOLUSD",1762308812824,8.00579063,154.61,154.58,9.32]
["bitfinex","SOLUSD",1762308813027,8.00579063,154.6,154.59,9.32]
["bitfinex","SOLUSD",1762308813203,8.00579063,154.6,154.53,25.48579063]
["bitfinex","SOLUSD",1762308813402,8.00579063,154.6,154.54,9.32]
["bitfinex","SOLUSD",1762308813717,8.00579063,154.6,154.54,37.91779063]
["bitfinex","SOLUSD",1762308813897,7.14634969,154.65,154.59,8.00579063]
["bitfinex","SOLUSD",1762308814101,7.14634969,154.65,154.6,9.32]
["bitfinex","SOLUSD",1762308814327,8.00579063,154.64,154.6,9.32]
["bitfinex","SOLUSD",1762308814508,0.68,154.64,154.6,9.32]
["bitfinex","SOLUSD",1762308815110,8.68579063,154.64,154.6,9.32]
["bitfinex","SOLUSD",1762308815428,8.68579063,154.64,154.61,9.3]
["bitfinex","SOLUSD",1762308815604,8.00579063,154.67,154.62,9.3]
["bitfinex","SOLUSD",1762308815805,8.00579063,154.64,154.63,9.3]
["bitfinex","SOLUSD",1762308816010,14.4724228,154.64,154.57,20.592]
["bitfinex","SOLUSD",1762308816315,14.4724228,154.64,154.53,23.95094597]
["bitfinex","SOLUSD",1762308816316,8.00579063,154.58,154.53,17.48]
["bitfinex","SOLUSD",1762308816526,1.34700166,154.63,154.56,9.28]
["bitfinex","SOLUSD",1762308816820,8.00579063,154.57,154.56,9.28]
["bitfinex","SOLUSD",1762308817024,8.00579063,154.59,154.56,9.28]
["bitfinex","SOLUSD",1762308817224,22.63321261,154.64,154.56,17.28579063]
["bitfinex","SOLUSD",1762308817225,8.00579063,154.63,154.56,17.28579063]
["bitfinex","SOLUSD",1762308817526,8.68579063,154.62,154.56,9.28]
["bitfinex","SOLUSD",1762308817710,0.68,154.66,154.58,8.00579063]
["bitfinex","SOLUSD",1762308817910,8.00579063,154.62,154.56,8.00579063]
["bitfinex","SOLUSD",1762308818106,6.46788694,154.61,154.59,9.28]
["bitfinex","SOLUSD",1762308818336,8.00579063,154.63,154.59,9.28]
["bitfinex","SOLUSD",1762308818627,6.46663217,154.64,154.59,17.28579063]
["bitfinex","SOLUSD",1762308819006,0.68,154.68,154.6,8.00579063]
["bitfinex","SOLUSD",1762308819206,15.15110869,154.68,154.62,8.00579063]
["bitfinex","SOLUSD",1762308819433,8.00579063,154.64,154.6,0.64683053]
["bitfinex","SOLUSD",1762308819631,8.00579063,154.63,154.6,9.28]
["bitfinex","SOLUSD",1762308819932,0.68,154.62,154.6,9.28]
["bitfinex","SOLUSD",1762308820131,8.00579063,154.61,154.57,9.28]
["bitfinex","SOLUSD",1762308820341,14.47375217,154.61,154.58,9.28]
["bitfinex","SOLUSD",1762308820508,0.68,154.61,154.58,9.28]
["bitfinex","SOLUSD",1762308820708,0.68,154.64,154.58,17.28579063]
["bitfinex","SOLUSD",1762308821005,8.00579063,154.61,154.56,9.28]
["bitfinex","SOLUSD",1762308821404,8.00579063,154.57,154.5,8.00579063]
["bitfinex","SOLUSD",1762308821730,8.00579063,154.56,154.51,9.28]
["bitfinex","SOLUSD",1762308822034,8.00579063,154.56,154.52,9.28]
["bitfinex","SOLUSD",1762308822240,15.15618142,154.56,154.52,9.28]
["bitfinex","SOLUSD",1762308822412,0.68,154.55,154.52,9.28]
["bitfinex","SOLUSD",1762308822612,8.00579063,154.54,154.52,9.28]
["bitfinex","SOLUSD",1762308822833,8.00579063,154.53,154.43,0.64754257]
["bitfinex","SOLUSD",1762308823010,8.00579063,154.52,154.45,8.00579063]
["bitfinex","SOLUSD",1762308823212,22.64533903,154.56,154.43,0.64754257]
["bitfinex","SOLUSD",1762308823213,8.00579063,154.48,154.43,0.64754257]
["bitfinex","SOLUSD",1762308823412,8.00579063,154.44,154.32,5.14919109]
["bitfinex","SOLUSD",1762308823626,8.00579063,154.4,154.33,17.28579063]
["bitfinex","SOLUSD",1762308823942,8.00579063,154.4,154.35,20.592]
["bitfinex","SOLUSD",1762308824230,14.48296091,154.39,154.35,9.28]
["bitfinex","SOLUSD",1762308824433,8.00579063,154.38,154.31,8.00579063]
["bitfinex","SOLUSD",1762308824638,8.00579063,154.38,154.32,9.28]
["bitfinex","SOLUSD",1762308824840,8.00579063,154.33,154.26,50.64825619]
["bitfinex","SOLUSD",1762308825130,0.68,154.42,154.32,8.00579063]
["bitfinex","SOLUSD",1762308825329,0.68,154.42,154.37,8.00579063]
["bitfinex","SOLUSD",1762308825516,0.68,154.42,154.36,8.00579063]
["bitfinex","SOLUSD",1762308826029,8.00579063,154.4,154.33,17.32579063]
["bitfinex","SOLUSD",1762308826239,8.00579063,154.37,154.3,9.32]
["bitfinex","SOLUSD",1762308826426,7.15660754,154.41,154.34,8.00579063]
["bitfinex","SOLUSD",1762308826732,7.15660754,154.41,154.31,0.64804614]
["bitfinex","SOLUSD",1762308826733,0.68,154.41,154.35,8.00579063]
["bitfinex","SOLUSD",1762308827715,8.00579063,154.4,154.34,8.00579063]
["bitfinex","SOLUSD",1762308828018,8.00579063,154.4,154.33,28.59779063]
["bitfinex","SOLUSD",1762308828229,0.66700166,154.47,154.34,9.3]
["bitfinex","SOLUSD",1762308828420,0.68,154.44,154.38,8.00579063]
["bitfinex","SOLUSD",1762308828625,0.68,154.44,154.39,8.00579063]
["bitfinex","SOLUSD",1762308828837,8.68579063,154.44,154.38,8.00579063]
["bitfinex","SOLUSD",1762308829140,8.68579063,154.44,154.39,8.00579063]
["bitfinex","SOLUSD",1762308829141,0.68,154.44,154.39,8.00579063]
["bitfinex","SOLUSD",1762308829518,8.68579063,154.44,154.37,8.00579063]
["bitfinex","SOLUSD",1762308829713,0.68,154.44,154.37,20.592]
["bitfinex","SOLUSD",1762308829928,0.68,154.43,154.39,8.00579063]
["bitfinex","SOLUSD",1762308830139,7.15545546,154.43,154.38,8.00579063]
["bitfinex","SOLUSD",1762308830442,0.68,154.43,154.39,4.8366271]
["bitfinex","SOLUSD",1762308830743,7.15544212,154.43,154.39,4.8366271]
["bitfinex","SOLUSD",1762308830921,7.15544212,154.43,154.38,4.8366271]
["bitfinex","SOLUSD",1762308831445,0.68,154.43,154.39,4.8366271]
["bitfinex","SOLUSD",1762308831647,0.68,154.47,154.42,4.8366271]
["bitfinex","SOLUSD",1762308831846,4.8366271,154.51,154.42,9.28]
["bitfinex","SOLUSD",1762308832024,0.68,154.5,154.46,4.8366271]
["bitfinex","SOLUSD",1762308833216,7.15257702,154.5,154.46,4.8366271]
["bitfinex","SOLUSD",1762308833416,4.8366271,154.47,154.41,20.592]
["bitfinex","SOLUSD",1762308833619,4.8366271,154.43,154.37,4.8366271]
["bitfinex","SOLUSD",1762308833817,4.8366271,154.42,154.36,4.8366271]
["bitfinex","SOLUSD",1762308834037,4.8366271,154.41,154.35,4.8366271]
["bitfinex","SOLUSD",1762308834334,6.47710343,154.39,154.34,4.8366271]
["bitfinex","SOLUSD",1762308834540,6.47710343,154.39,154.35,4.8366271]
["bitfinex","SOLUSD",1762308834722,6.47710343,154.39,154.34,4.8366271]
["bitfinex","SOLUSD",1762308834915,69.43080804,154.57,154.31,21.92004614]
["bitfinex","SOLUSD",1762308834916,0.68,154.43,154.38,4.8366271]
["bitfinex","SOLUSD",1762308835116,5.5166271,154.43,154.37,4.8366271]
["bitfinex","SOLUSD",1762308835738,0.68,154.42,154.37,4.8366271]
["bitfinex","SOLUSD",1762308835939,0.68,154.42,154.35,9.28]
["bitfinex","SOLUSD",1762308835940,0.68,154.42,154.39,4.8366271]
["bitfinex","SOLUSD",1762308836141,6.47416806,154.46,154.41,4.8366271]
["bitfinex","SOLUSD",1762308836345,0.68,154.47,154.43,4.8366271]
["bitfinex","SOLUSD",1762308836729,0.68,154.51,154.46,4.8366271]
["bitfinex","SOLUSD",1762308837059,0.68,154.51,154.44,0.64750064]
["bitfinex","SOLUSD",1762308837060,0.68,154.51,154.49,4.8366271]
["bitfinex","SOLUSD",1762308837218,6.47165415,154.52,154.47,4.8366271]
["bitfinex","SOLUSD",1762308837421,5.5166271,154.51,154.45,4.8366271]
["bitfinex","SOLUSD",1762308837858,0.68,154.5,154.45,4.8366271]
["bitfinex","SOLUSD",1762308838538,0.68,154.5,154.43,9.28]
["bitfinex","SOLUSD",1762308838539,0.72,154.49,154.46,7.98494828]
["bitfinex","SOLUSD",1762308839040,0.72,154.49,154.43,9.92754257]
["bitfinex","SOLUSD",1762308839247,0.72,154.49,154.47,7.98494828]
["bitfinex","SOLUSD",1762308839544,0.72,154.52,154.47,7.98494828]
["bitfinex","SOLUSD",1762308840341,6.472073,154.51,154.47,7.98494828]
["bitfinex","SOLUSD",1762308840550,0.72,154.55,154.5,7.98494828]
["bitfinex","SOLUSD",1762308840728,7.98494828,154.54,154.49,7.98494828]
["bitfinex","SOLUSD",1762308840930,0.72,154.55,154.52,7.98494828]
["bitfinex","SOLUSD",1762308841142,14.453672,154.59,154.53,7.98494828]
["bitfinex","SOLUSD",1762308841445,8.70494828,154.57,154.51,7.98494828]
["bitfinex","SOLUSD",1762308841822,0.72,154.56,154.52,7.98494828]
["bitfinex","SOLUSD",1762308842022,0.72,154.56,154.51,7.98494828]
["bitfinex","SOLUSD",1762308842225,0.72,154.56,154.52,7.98494828]
["bitfinex","SOLUSD",1762308842425,1.38700166,154.61,154.5,0.67]
["bitfinex","SOLUSD",1762308842643,7.1883053,154.6,154.51,20.592]
["bitfinex","SOLUSD",1762308842854,23.35906856,154.6,154.55,9.07920351]
["bitfinex","SOLUSD",1762308843031,7.1883053,154.6,154.57,9.07920351]
["bitfinex","SOLUSD",1762308843232,0.72,154.6,154.57,9.07920351]
["bitfinex","SOLUSD",1762308843431,6.46722234,154.63,154.59,9.07920351]
["bitfinex","SOLUSD",1762308843763,0.72,154.66,154.62,9.07920351]
["bitfinex","SOLUSD",1762308844058,23.34835698,154.68,154.64,9.07920351]
["bitfinex","SOLUSD",1762308844256,0.72,154.67,154.64,9.07920351]
["bitfinex","SOLUSD",1762308844730,6.46495991,154.68,154.65,9.07920351]
["bitfinex","SOLUSD",1762308844928,22.6273597,154.68,154.65,9.07920351]
["bitfinex","SOLUSD",1762308845137,6.46495991,154.68,154.65,9.07920351]
["bitfinex","SOLUSD",1762308845342,6.46495991,154.68,154.61,21.23878869]
["bitfinex","SOLUSD",1762308845549,9.07920351,154.66,154.61,9.07920351]
["bitfinex","SOLUSD",1762308846047,9.07920351,154.66,154.56,0.67]
["bitfinex","SOLUSD",1762308846048,9.07920351,154.62,154.54,0.64708166]
["bitfinex","SOLUSD",1762308846250,9.07920351,154.64,154.59,9.07920351]
["bitfinex","SOLUSD",1762308846435,22.63321261,154.64,154.59,9.07920351]
["bitfinex","SOLUSD",1762308846640,0.72,154.63,154.58,18.35920351]
["bitfinex","SOLUSD",1762308846843,9.07920351,154.59,154.54,9.07920351]
["bitfinex","SOLUSD",1762308847141,22.63321261,154.64,154.58,9.07920351]
["bitfinex","SOLUSD",1762308847326,22.63321261,154.64,154.6,9.07920351]
["bitfinex","SOLUSD",1762308847757,0.72,154.63,154.59,9.07920351]
["bitfinex","SOLUSD",1762308848546,7.18722511,154.63,154.6,9.07920351]
["bitfinex","SOLUSD",1762308848853,23.35485105,154.63,154.59,9.07920351]
["bitfinex","SOLUSD",1762308849054,23.35485105,154.63,154.55,1.31703979]
["bitfinex","SOLUSD",1762308849236,23.35485105,154.63,154.58,9.07920351]
["bitfinex","SOLUSD",1762308849437,32.43405456,154.63,154.57,18.35920351]
["bitfinex","SOLUSD",1762308849635,9.79920351,154.62,154.56,9.07920351]
["bitfinex","SOLUSD",1762308849958,22.63485105,154.63,154.59,9.07920351]
["bitfinex","SOLUSD",1762308850340,0.72,154.62,154.58,9.07920351]
["bitfinex","SOLUSD",1762308850543,7.18756811,154.62,154.58,9.07920351]
["bitfinex","SOLUSD",1762308851557,23.35623969,154.62,154.58,9.07920351]
["bitfinex","SOLUSD",1762308851753,9.79920351,154.61,154.55,38.95120351]
["bitfinex","SOLUSD",1762308851951,9.07920351,154.59,154.55,9.28]
["bitfinex","SOLUSD",1762308852140,9.07920351,154.59,154.54,9.07920351]
["bitfinex","SOLUSD",1762308852458,9.79920351,154.59,154.54,9.07920351]
["bitfinex","SOLUSD",1762308852663,23.36199766,154.58,154.53,18.33920351]
["bitfinex","SOLUSD",1762308852959,7.18914219,154.58,154.53,18.33920351]
["bitfinex","SOLUSD",1762308853154,0.72,154.62,154.57,9.07920351]
["bitfinex","SOLUSD",1762308853377,0.72,154.62,154.57,9.26]
["bitfinex","SOLUSD",1762308853378,0.72,154.61,154.57,9.26]
["bitfinex","SOLUSD",1762308853546,9.07920351,154.6,154.55,29.67120351]
["bitfinex","SOLUSD",1762308853743,22.63321261,154.64,154.56,9.07920351]
["bitfinex","SOLUSD",1762308853957,16.26583568,154.64,154.58,9.07920351]
["bitfinex","SOLUSD",1762308854147,9.07920351,154.61,154.55,29.67120351]
["bitfinex","SOLUSD",1762308854335,9.07920351,154.61,154.55,9.07920351]
["bitfinex","SOLUSD",1762308854654,6.46872372,154.59,154.57,9.07920351]
["bitfinex","SOLUSD",1762308855057,6.46872372,154.59,154.56,9.07920351]
["bitfinex","SOLUSD",1762308855252,7.18872372,154.59,154.54,18.33920351]
["bitfinex","SOLUSD",1762308855456,6.46833445,154.6,154.57,9.07920351]
["bitfinex","SOLUSD",1762308855661,6.46833445,154.6,154.54,9.93]
["bitfinex","SOLUSD",1762308855662,6.46833445,154.6,154.58,9.07920351]
["bitfinex","SOLUSD",1762308856037,7.18714391,154.63,154.58,9.07920351]
["bitfinex","SOLUSD",1762308856237,0.72,154.62,154.58,9.07920351]
["bitfinex","SOLUSD",1762308856766,7.18747228,154.62,154.58,9.07920351]
["bitfinex","SOLUSD",1762308857055,9.07920351,154.59,154.52,9.07920351]
["bitfinex","SOLUSD",1762308857254,9.07920351,154.58,154.52,18.33920351]
["bitfinex","SOLUSD",1762308857433,0.72,154.57,154.52,18.33920351]
["bitfinex","SOLUSD",1762308857637,0.72,154.57,154.53,9.07920351]
["bitfinex","SOLUSD",1762308857837,9.07920351,154.56,154.52,9.26]
["bitfinex","SOLUSD",1762308858069,9.07920351,154.56,154.43,85.72143049]
["bitfinex","SOLUSD",1762308858070,9.07920351,154.54,154.44,7.79250691]
["bitfinex","SOLUSD",1762308858240,9.07920351,154.53,154.48,9.07920351]
["bitfinex","SOLUSD",1762308858441,9.07920351,154.52,154.42,18.1275845]
["bitfinex","SOLUSD",1762308858653,22.65372167,154.5,154.46,9.07920351]
["bitfinex","SOLUSD",1762308858856,0.72,154.51,154.48,9.07920351]
["bitfinex","SOLUSD",1762308859069,7.1921598,154.51,154.47,9.07920351]
["bitfinex","SOLUSD",1762308859246,7.1921598,154.51,154.46,9.07920351]
["bitfinex","SOLUSD",1762308859451,6.4721598,154.51,154.47,9.07920351]
["bitfinex","SOLUSD",1762308859648,9.98,154.55,154.5,9.07920351]
["bitfinex","SOLUSD",1762308859850,0.72,154.55,154.52,9.07920351]
["bitfinex","SOLUSD",1762308860046,0.72,154.58,154.54,9.07920351]
["bitfinex","SOLUSD",1762308860241,9.79920351,154.62,154.56,9.07920351]
["bitfinex","SOLUSD",1762308860456,0.72,154.62,154.58,7.53086317]
["bitfinex","SOLUSD",1762308860743,6.4683053,154.6,154.55,7.53086317]
["bitfinex","SOLUSD",1762308860948,6.4683053,154.6,154.53,9.26]
["bitfinex","SOLUSD",1762308860949,7.53086317,154.59,154.54,7.53086317]
["bitfinex","SOLUSD",1762308861252,7.53086317,154.58,154.53,16.79086317]
["bitfinex","SOLUSD",1762308861451,8.25086317,154.58,154.53,7.53086317]
["bitfinex","SOLUSD",1762308861651,0.72,154.57,154.53,7.53086317]
["bitfinex","SOLUSD",1762308861854,22.63906856,154.6,154.52,29.852]
["bitfinex","SOLUSD",1762308861855,6.4683053,154.6,154.55,7.53086317]
["bitfinex","SOLUSD",1762308862156,6.46814296,154.61,154.56,7.53086317]
["bitfinex","SOLUSD",1762308862354,6.46814296,154.61,154.58,7.53086317]
["bitfinex","SOLUSD",1762308862676,0.72,154.68,154.6,7.53086317]
["bitfinex","SOLUSD",1762308862975,7.53086317,154.67,154.61,7.53086317]
["bitfinex","SOLUSD",1762308863144,8.25086317,154.67,154.61,7.53086317]
["bitfinex","SOLUSD",1762308863339,0.72,154.66,154.6,9.26]
["bitfinex","SOLUSD",1762308863574,0.72,154.66,154.61,7.53086317]
["bitfinex","SOLUSD",1762308863769,0.72,154.66,154.63,7.53086317]
["bitfinex","SOLUSD",1762308863973,0.72,154.66,154.62,7.53086317]
["bitfinex","SOLUSD",1762308864140,0.72,154.66,154.61,7.53086317]
["bitfinex","SOLUSD",1762308864346,0.72,154.66,154.6,16.79086317]
["bitfinex","SOLUSD",1762308864542,0.72,154.66,154.6,7.53086317]
["bitfinex","SOLUSD",1762308864753,0.72,154.66,154.61,7.53086317]
["bitfinex","SOLUSD",1762308864973,23.35033366,154.66,154.61,16.79086317]
["bitfinex","SOLUSD",1762308865279,7.18584382,154.66,154.61,16.79086317]
["bitfinex","SOLUSD",1762308865772,0.72,154.66,154.61,16.79086317]
["bitfinex","SOLUSD",1762308866569,6.4653779,154.67,154.63,7.53086317]
["bitfinex","SOLUSD",1762308866761,0.1,154.69,154.64,7.53086317]
["bitfinex","SOLUSD",1762308866967,6.46495991,154.68,154.62,0.67]
["bitfinex","SOLUSD",1762308867177,6.46495991,154.68,154.64,7.53086317]
["bitfinex","SOLUSD",1762308867676,7.18495991,154.68,154.64,7.53086317]
["bitfinex","SOLUSD",1762308868074,7.18495991,154.68,154.62,0.67]
["bitfinex","SOLUSD",1762308868075,0.72,154.67,154.63,9.26]
["bitfinex","SOLUSD",1762308868457,8.25086317,154.67,154.63,9.26]
["bitfinex","SOLUSD",1762308868653,6.46495991,154.68,154.63,16.79086317]
["bitfinex","SOLUSD",1762308869060,0.1,154.69,154.66,7.53086317]
["bitfinex","SOLUSD",1762308869295,0.1,154.69,154.68,7.53086317]
["bitfinex","SOLUSD",1762308869858,0.1,154.69,154.67,9.26]
["bitfinex","SOLUSD",1762308870079,0.1,154.69,154.68,7.53086317]
["bitfinex","SOLUSD",1762308870682,0.1,154.69,154.68,8.83735916]
["bitfinex","SOLUSD",1762308870912,0.1,154.69,154.68,9.24]
["bitfinex","SOLUSD",1762308871051,14.77550484,154.69,154.62,7.53086317]
["bitfinex","SOLUSD",1762308871252,7.53086317,154.67,154.63,9.24]
["bitfinex","SOLUSD",1762308871477,7.53086317,154.67,154.61,7.53086317]
["bitfinex","SOLUSD",1762308871478,0.68,154.66,154.62,9.24]
["bitfinex","SOLUSD",1762308871685,7.53086317,154.67,154.62,9.24]
["bitfinex","SOLUSD",1762308871858,0.68,154.66,154.62,9.24]
["bitfinex","SOLUSD",1762308872270,8.21086317,154.66,154.62,9.24]
["bitfinex","SOLUSD",1762308872469,0.68,154.66,154.62,9.24]
["bitfinex","SOLUSD",1762308872663,0.66,154.66,154.62,9.24]
["bitfinex","SOLUSD",1762308872866,6.46621403,154.65,154.62,9.24]
["bitfinex","SOLUSD",1762308873560,6.5645997,154.69,154.64,7.53086317]
["bitfinex","SOLUSD",1762308873791,0.1,154.69,154.68,7.53086317]
["bitfinex","SOLUSD",1762308873969,0.1,154.69,154.68,16.77086317]
["bitfinex","SOLUSD",1762308874163,0.1,154.69,154.68,9.24]
["bitfinex","SOLUSD",1762308874478,0.1,154.69,154.67,9.24]
["bitfinex","SOLUSD",1762308874479,6.46495991,154.68,154.67,9.24]
["bitfinex","SOLUSD",1762308874680,6.46495991,154.68,154.66,9.24]
["bitfinex","SOLUSD",1762308874870,6.46495991,154.68,154.62,20.592]
["bitfinex","SOLUSD",1762308874871,30.15822287,154.68,154.62,7.53086317]
["bitfinex","SOLUSD",1762308875074,0.66,154.67,154.63,9.24]
["bitfinex","SOLUSD",1762308875391,8.19086317,154.67,154.63,9.24]
["bitfinex","SOLUSD",1762308875560,0.66,154.67,154.63,16.77086317]
["bitfinex","SOLUSD",1762308875761,6.4649712,154.68,154.63,16.77086317]
["bitfinex","SOLUSD",1762308875982,7.1249712,154.68,154.64,7.53086317]
["bitfinex","SOLUSD",1762308876183,0.1,154.69,154.66,7.53086317]
["bitfinex","SOLUSD",1762308876391,6.56478594,154.69,154.63,9.92]
["bitfinex","SOLUSD",1762308876590,7.22478594,154.69,154.66,7.53086317]
["bitfinex","SOLUSD",1762308876760,0.1,154.69,154.67,16.77086317]
["bitfinex","SOLUSD",1762308876963,6.56469273,154.69,154.68,9.24]
["bitfinex","SOLUSD",1762308877191,6.56469273,154.69,154.67,9.24]
["bitfinex","SOLUSD",1762308877568,6.56469273,154.69,154.67,16.77086317]
["bitfinex","SOLUSD",1762308877794,6.56469273,154.69,154.67,9.24]
["bitfinex","SOLUSD",1762308878400,0.1,154.69,154.68,7.53086317]
["bitfinex","SOLUSD",1762308879105,0.1,154.69,154.65,20.592]
["bitfinex","SOLUSD",1762308879106,47.07818603,154.69,154.6,0.64683053]
["bitfinex","SOLUSD",1762308879388,47.07818603,154.69,154.55,82.41836175]
["bitfinex","SOLUSD",1762308879389,7.53086317,154.64,154.59,9.24]
["bitfinex","SOLUSD",1762308879774,7.53086317,154.62,154.59,9.24]
["bitfinex","SOLUSD",1762308879974,8.19086317,154.63,154.59,9.24]
["bitfinex","SOLUSD",1762308880199,7.53086317,154.68,154.62,7.53086317]
["bitfinex","SOLUSD",1762308880387,7.53086317,154.65,154.59,7.53086317]
["bitfinex","SOLUSD",1762308880696,7.53086317,154.64,154.54,0.64708166]
["bitfinex","SOLUSD",1762308881002,7.53086317,154.63,154.57,7.53086317]
["bitfinex","SOLUSD",1762308881208,22.63614021,154.62,154.57,7.53086317]
["bitfinex","SOLUSD",1762308881501,6.46704588,154.64,154.6,7.53086317]
["bitfinex","SOLUSD",1762308881705,0.66,154.65,154.62,7.53086317]
["bitfinex","SOLUSD",1762308881886,16.16354267,154.67,154.61,7.53086317]
["bitfinex","SOLUSD",1762308881887,0.66,154.64,154.61,7.53086317]
["bitfinex","SOLUSD",1762308882303,24.35440584,154.67,154.61,7.53086317]
["bitfinex","SOLUSD",1762308882507,8.19086317,154.66,154.6,7.53086317]
["bitfinex","SOLUSD",1762308882674,0.66,154.66,154.61,7.53086317]
["bitfinex","SOLUSD",1762308882984,7.53086317,154.67,154.61,7.53086317]
["bitfinex","SOLUSD",1762308882985,0.66,154.65,154.61,16.77086317]
["bitfinex","SOLUSD",1762308883188,0.66,154.65,154.62,7.53086317]
["bitfinex","SOLUSD",1762308883386,7.12630375,154.65,154.62,7.53086317]
["bitfinex","SOLUSD",1762308884191,6.4653779,154.67,154.63,7.53086317]
["bitfinex","SOLUSD",1762308884392,6.4653779,154.67,154.64,7.53086317]
["bitfinex","SOLUSD",1762308884876,7.1253779,154.67,154.64,7.53086317]
["bitfinex","SOLUSD",1762308885388,0.66,154.66,154.62,7.53086317]
["bitfinex","SOLUSD",1762308885609,0.66,154.66,154.63,7.53086317]
["bitfinex","SOLUSD",1762308885915,0.66,154.66,154.59,0.68]
["bitfinex","SOLUSD",1762308886076,0.66,154.66,154.61,7.53086317]
["bitfinex","SOLUSD",1762308886287,0.66,154.66,154.62,7.53086317]
["bitfinex","SOLUSD",1762308887186,6.46621403,154.65,154.62,7.53086317]
["bitfinex","SOLUSD",1762308887382,6.46621403,154.65,154.63,7.53086317]
["bitfinex","SOLUSD",1762308887583,6.46574815,154.67,154.64,7.53086317]
["bitfinex","SOLUSD",1762308888099,6.46574815,154.67,154.65,7.53086317]
["bitfinex","SOLUSD",1762308888609,0.76,154.69,154.65,7.53086317]
["bitfinex","SOLUSD",1762308888917,7.22477979,154.69,154.66,7.53086317]
["bitfinex","SOLUSD",1762308889305,0.66,154.68,154.66,7.53086317]
["bitfinex","SOLUSD",1762308889483,0.66,154.68,154.64,16.75086317]
["bitfinex","SOLUSD",1762308889805,0.66,154.68,154.65,7.53086317]
["bitfinex","SOLUSD",1762308890178,22.72613475,154.69,154.66,7.53086317]
["bitfinex","SOLUSD",1762308890505,0.66,154.68,154.64,9.22]
["bitfinex","SOLUSD",1762308890709,0.66,154.68,154.65,9.22]
["bitfinex","SOLUSD",1762308891206,6.46621403,154.65,154.56,0.68]
["bitfinex","SOLUSD",1762308891381,13.9970772,154.65,154.59,7.53086317]
["bitfinex","SOLUSD",1762308891587,0.66,154.64,154.59,7.53086317]
["bitfinex","SOLUSD",1762308891898,0.66,154.64,154.57,9.22]
["bitfinex","SOLUSD",1762308892096,0.66,154.64,154.61,7.53086317]
["bitfinex","SOLUSD",1762308892502,0.66,154.64,154.57,9.22]
["bitfinex","SOLUSD",1762308892503,0.66,154.64,154.6,7.53086317]
["bitfinex","SOLUSD",1762308893007,0.66,154.64,154.59,7.53086317]
["bitfinex","SOLUSD",1762308893317,23.29331439,154.64,154.56,0.64699792]
["bitfinex","SOLUSD",1762308893485,30.82417756,154.64,154.58,16.75086317]
["bitfinex","SOLUSD",1762308893685,0.66,154.63,154.58,16.75086317]
["bitfinex","SOLUSD",1762308894108,0.66,154.63,154.59,7.53086317]
["bitfinex","SOLUSD",1762308894687,6.46569631,154.67,154.62,7.53086317]
["bitfinex","SOLUSD",1762308894886,8.19086317,154.66,154.62,9.22]
["bitfinex","SOLUSD",1762308895086,22.6317491,154.65,154.62,9.22]
["bitfinex","SOLUSD",1762308895316,23.2917491,154.65,154.6,16.75086317]
["bitfinex","SOLUSD",1762308895488,0.66,154.64,154.6,9.22]
["bitfinex","SOLUSD",1762308895893,8.19086317,154.64,154.6,9.22]
["bitfinex","SOLUSD",1762308896088,8.19086317,154.64,154.59,9.22]
["bitfinex","SOLUSD",1762308896314,0.66,154.64,154.6,7.53086317]
["bitfinex","SOLUSD",1762308896610,0.66,154.63,154.6,7.53086317]
["bitfinex","SOLUSD",1762308897001,0.66,154.63,154.59,16.75086317]
["bitfinex","SOLUSD",1762308897197,6.46746863,154.62,154.59,16.75086317]
["bitfinex","SOLUSD",1762308897510,22.63614021,154.62,154.58,9.2]
["bitfinex","SOLUSD",1762308897714,0.66,154.61,154.57,9.2]
["bitfinex","SOLUSD",1762308898308,30.16700338,154.62,154.58,7.53086317]
["bitfinex","SOLUSD",1762308898309,22.63614021,154.62,154.58,7.53086317]
["bitfinex","SOLUSD",1762308898504,0.72,154.61,154.58,7.53086317]
["bitfinex","SOLUSD",1762308898816,23.35614021,154.62,154.58,7.53086317]
["bitfinex","SOLUSD",1762308899705,23.35614021,154.62,154.59,7.53086317]
["bitfinex","SOLUSD",1762308900314,0.76700166,154.69,154.6,7.53086317]
["bitfinex","SOLUSD",1762308900628,0.72,154.67,154.64,7.53086317]
["bitfinex","SOLUSD",1762308900793,0.72,154.67,154.63,9.2]
["bitfinex","SOLUSD",1762308900999,0.72,154.67,154.58,0.64691421]
["bitfinex","SOLUSD",1762308901192,0.72,154.67,154.58,9.2]
["bitfinex","SOLUSD",1762308901193,7.53086317,154.63,154.58,9.2]
["bitfinex","SOLUSD",1762308901394,7.53086317,154.6,154.54,7.53086317]
["bitfinex","SOLUSD",1762308901690,9.2,154.65,154.58,7.53086317]
["bitfinex","SOLUSD",1762308901892,21.312,154.68,154.62,7.53086317]
["bitfinex","SOLUSD",1762308902088,22.62882265,154.67,154.63,7.53086317]
["bitfinex","SOLUSD",1762308902306,7.1853779,154.67,154.64,4.8210624]
["bitfinex","SOLUSD",1762308902505,16.26159886,154.69,154.65,4.8210624]
["bitfinex","SOLUSD",1762308902506,6.56474562,154.69,154.65,4.8210624]
["bitfinex","SOLUSD",1762308902706,4.8210624,154.66,154.58,9.2]
["bitfinex","SOLUSD",1762308902924,4.8210624,154.59,154.54,4.8210624]
["bitfinex","SOLUSD",1762308903106,4.8210624,154.56,154.5,4.8210624]
["bitfinex","SOLUSD",1762308903307,4.8210624,154.54,154.45,0.65]
["bitfinex","SOLUSD",1762308903519,27.47038614,154.53,154.48,4.8210624]
["bitfinex","SOLUSD",1762308903724,0.72,154.58,154.52,4.8210624]
["bitfinex","SOLUSD",1762308903929,6.46888226,154.59,154.56,4.8210624]
["bitfinex","SOLUSD",1762308904108,23.36069156,154.59,154.54,4.8210624]
["bitfinex","SOLUSD",1762308904311,7.18888226,154.59,154.55,4.8210624]
["bitfinex","SOLUSD",1762308904506,0.72,154.58,154.54,4.8210624]
["bitfinex","SOLUSD",1762308904716,0.72,154.6,154.55,4.8210624]
["bitfinex","SOLUSD",1762308904904,5.5410624,154.6,154.52,9.2]
["bitfinex","SOLUSD",1762308905103,0.72,154.59,154.54,4.8210624]
["bitfinex","SOLUSD",1762308905527,6.46914219,154.58,154.52,9.2]
["bitfinex","SOLUSD",1762308905721,0.72,154.59,154.55,4.8210624]
["bitfinex","SOLUSD",1762308905942,7.18882287,154.59,154.55,4.8210624]
["bitfinex","SOLUSD",1762308906308,0.72,154.58,154.55,4.8210624]
["bitfinex","SOLUSD",1762308906508,0.72,154.58,154.52,15.67157383]
["bitfinex","SOLUSD",1762308906509,9.2,154.65,154.57,4.8210624]
["bitfinex","SOLUSD",1762308906720,9.2,154.65,154.52,32.49782009]
["bitfinex","SOLUSD",1762308906721,21.312,154.66,154.61,4.8210624]
["bitfinex","SOLUSD",1762308906912,7.18586075,154.66,154.63,4.8210624]
["bitfinex","SOLUSD",1762308907112,5.5410624,154.65,154.55,0.64703979]
["bitfinex","SOLUSD",1762308907314,4.8210624,154.58,154.48,0.65]
["bitfinex","SOLUSD",1762308907518,4.8210624,154.54,154.46,9.78882769]
["bitfinex","SOLUSD",1762308907717,22.63906856,154.6,154.46,9.78882769]
["bitfinex","SOLUSD",1762308907718,9.86700166,154.57,154.47,9.2]
["bitfinex","SOLUSD",1762308907929,4.8210624,154.52,154.47,9.2]
["bitfinex","SOLUSD",1762308908110,0.72,154.51,154.46,4.8210624]
["bitfinex","SOLUSD",1762308908511,0.72,154.51,154.47,4.8210624]
["bitfinex","SOLUSD",1762308909331,4.8210624,154.48,154.37,0.64779426]
["bitfinex","SOLUSD",1762308909513,22.66252265,154.44,154.39,4.8210624]
["bitfinex","SOLUSD",1762308909706,22.66252265,154.44,154.37,9.18]
["bitfinex","SOLUSD",1762308910013,4.8210624,154.41,154.37,9.18]
["bitfinex","SOLUSD",1762308910216,4.8210624,154.4,154.34,14.0010624]
["bitfinex","SOLUSD",1762308910535,4.8210624,154.39,154.33,4.8210624]
["bitfinex","SOLUSD",1762308910924,4.8210624,154.37,154.32,14.0010624]
["bitfinex","SOLUSD",1762308911120,4.8210624,154.37,154.32,9.18]
["bitfinex","SOLUSD",1762308911322,5.5410624,154.36,154.27,0.64821416]
["bitfinex","SOLUSD",1762308911632,6.47878198,154.35,154.31,4.8210624]
["bitfinex","SOLUSD",1762308911939,0.72,154.35,154.28,9.18]
["bitfinex","SOLUSD",1762308912237,4.8210624,154.32,154.26,14.0010624]
["bitfinex","SOLUSD",1762308912445,0.72,154.34,154.19,7.78393231]
["bitfinex","SOLUSD",1762308912612,0.72,154.33,154.24,4.8210624]
["bitfinex","SOLUSD",1762308913018,4.8210624,154.31,154.25,4.8210624]
["bitfinex","SOLUSD",1762308913215,0.72,154.33,154.23,9.18]
["bitfinex","SOLUSD",1762308913461,4.8210624,154.27,154.23,9.18]
["bitfinex","SOLUSD",1762308913645,9.18,154.3,154.19,14.0010624]
["bitfinex","SOLUSD",1762308913819,6.48088139,154.3,154.23,4.8210624]
["bitfinex","SOLUSD",1762308914021,0.72,154.29,154.23,4.8210624]
["bitfinex","SOLUSD",1762308914326,0.72,154.29,154.24,4.8210624]
["bitfinex","SOLUSD",1762308914725,5.5410624,154.29,154.24,4.8210624]
["bitfinex","SOLUSD",1762308915072,4.8210624,154.26,154.18,0.64859255]
["bitfinex","SOLUSD",1762308915360,9.84700166,154.25,154.15,0.2]
["bitfinex","SOLUSD",1762308915635,4.8210624,154.21,154.15,5.0210624]
["bitfinex","SOLUSD",1762308915841,0.72,154.24,154.15,0.2]
["bitfinex","SOLUSD",1762308916016,5.5410624,154.24,154.15,7.98585926]
["bitfinex","SOLUSD",1762308916335,5.5410624,154.24,154.18,4.8210624]
["bitfinex","SOLUSD",1762308916336,12.02464443,154.24,154.18,4.8210624]
["bitfinex","SOLUSD",1762308916523,7.20343038,154.24,154.2,4.8210624]
["bitfinex","SOLUSD",1762308916722,0.72,154.28,154.21,4.8210624]
["bitfinex","SOLUSD",1762308916924,5.5410624,154.28,154.22,4.8210624]
["bitfinex","SOLUSD",1762308917124,0.72,154.28,154.24,4.8210624]
["bitfinex","SOLUSD",1762308917328,0.72,154.28,154.21,9.18]
["bitfinex","SOLUSD",1762308917329,5.5410624,154.27,154.21,9.18]
["bitfinex","SOLUSD",1762308917644,6.48424328,154.22,154.17,9.18]
["bitfinex","SOLUSD",1762308917816,20.592,154.29,154.17,9.18]
["bitfinex","SOLUSD",1762308917817,21.25900166,154.32,154.18,1.29859255]
["bitfinex","SOLUSD",1762308918020,0.72,154.31,154.19,9.78882769]
["bitfinex","SOLUSD",1762308918327,0.72,154.31,154.2,0.64850843]
["bitfinex","SOLUSD",1762308918542,0.72,154.36,154.23,9.78882769]
["bitfinex","SOLUSD",1762308918852,32.38195901,154.41,154.3,4.8210624]
["bitfinex","SOLUSD",1762308918853,0.72,154.35,154.3,4.8210624]
["bitfinex","SOLUSD",1762308919055,5.5410624,154.35,154.29,4.8210624]
["bitfinex","SOLUSD",1762308919220,0.72,154.35,154.3,4.8210624]
["bitfinex","SOLUSD",1762308919421,5.5410624,154.39,154.33,4.8210624]
["bitfinex","SOLUSD",1762308919650,0.72,154.38,154.33,4.8210624]
["bitfinex","SOLUSD",1762308919854,5.5410624,154.38,154.31,4.8210624]
["bitfinex","SOLUSD",1762308920018,0.72,154.38,154.32,4.8210624]
["bitfinex","SOLUSD",1762308920344,4.8210624,154.35,154.29,14.0010624]
["bitfinex","SOLUSD",1762308920554,4.8210624,154.33,154.29,9.18]
["bitfinex","SOLUSD",1762308920850,4.8210624,154.3,154.19,0.65]
["bitfinex","SOLUSD",1762308921047,4.8210624,154.35,154.19,0.65]
["bitfinex","SOLUSD",1762308921048,4.8210624,154.26,154.19,9.18]
["bitfinex","SOLUSD",1762308921343,4.8210624,154.26,154.19,14.0010624]
["bitfinex","SOLUSD",1762308921544,0.66700166,154.34,154.24,4.8210624]
["bitfinex","SOLUSD",1762308921728,6.48130144,154.29,154.24,4.8210624]
["bitfinex","SOLUSD",1762308922115,0.72,154.29,154.24,4.8210624]
["bitfinex","SOLUSD",1762308922319,0.72,154.28,154.23,4.8210624]
["bitfinex","SOLUSD",1762308922521,6.48071756,154.31,154.25,4.8210624]
["bitfinex","SOLUSD",1762308922733,27.50293348,154.31,154.24,4.8210624]
["bitfinex","SOLUSD",1762308922954,4.8210624,154.25,154.19,20.592]
["bitfinex","SOLUSD",1762308923135,4.8210624,154.21,154.15,5.0210624]
["bitfinex","SOLUSD",1762308923449,0.72,154.24,154.19,4.8210624]
["bitfinex","SOLUSD",1762308923748,6.48424328,154.22,154.17,4.8210624]
["bitfinex","SOLUSD",1762308923962,4.8210624,154.25,154.18,4.8210624]
["bitfinex","SOLUSD",1762308924133,4.8210624,154.23,154.17,4.8210624]
["bitfinex","SOLUSD",1762308924333,4.8210624,154.22,154.15,9.38]
["bitfinex","SOLUSD",1762308924544,4.8210624,154.22,154.16,4.8210624]
["bitfinex","SOLUSD",1762308924853,4.8210624,154.19,154.15,0.2]
["bitfinex","SOLUSD",1762308925352,0.72,154.18,154.15,0.2]
["bitfinex","SOLUSD",1762308925856,11.30782939,154.16,154.14,0.2]
["bitfinex","SOLUSD",1762308926046,4.8210624,154.15,154.14,0.2]
["bitfinex","SOLUSD",1762308926221,5.5410624,154.15,154.14,0.2]
["bitfinex","SOLUSD",1762308926747,5.5410624,154.15,154.14,1e-08]
["bitfinex","SOLUSD",1762308927121,0.72,154.14,154.12,0.2]
["bitfinex","SOLUSD",1762308927529,4.8210624,154.13,154.12,1e-08]
["bitfinex","SOLUSD",1762308927850,20.592,154.11,154.06,0.2]
["bitfinex","SOLUSD",1762308928062,4.8210624,154.09,154.06,0.2]
["bitfinex","SOLUSD",1762308928247,4.8210624,154.08,154.06,0.2]
["bitfinex","SOLUSD",1762308928435,4.8210624,154.07,154.05,0.2]
["bitfinex","SOLUSD",1762308928622,5.5410624,154.06,154.05,0.2]
["bitfinex","SOLUSD",1762308929431,0.66700166,154.1,154.05,0.2]
["bitfinex","SOLUSD",1762308929634,0.72,154.14,154.09,4.8210624]
["bitfinex","SOLUSD",1762308929939,4.8210624,154.12,154.06,4.8210624]
["bitfinex","SOLUSD",1762308930137,12.02867843,154.14,154.05,0.2]
["bitfinex","SOLUSD",1762308930336,4.8210624,154.06,154.05,0.2]
["bitfinex","SOLUSD",1762308930827,0.72,154.06,154.05,0.2]
["bitfinex","SOLUSD",1762308931026,5.5410624,154.06,154.05,0.2]
["bitfinex","SOLUSD",1762308931453,0.72,154.06,153.99,0.2]
["bitfinex","SOLUSD",1762308931627,4.8210624,154.05,153.99,5.0210624]
["bitfinex","SOLUSD",1762308931828,4.8210624,154.04,153.99,0.2]
["bitfinex","SOLUSD",1762308932033,4.8210624,154.03,153.99,0.2]
["bitfinex","SOLUSD",1762308932349,0.71,154.03,153.99,0.2]
["bitfinex","SOLUSD",1762308932562,0.71,154.02,153.99,0.2]
["bitfinex","SOLUSD",1762308932733,0.71,154.06,154.0,4.8210624]
["bitfinex","SOLUSD",1762308932933,0.71,154.12,154.05,4.8210624]
["bitfinex","SOLUSD",1762308933262,4.8210624,154.11,154.04,4.8210624]
["bitfinex","SOLUSD",1762308933429,23.41978969,154.12,154.03,4.8210624]
["bitfinex","SOLUSD",1762308933629,32.59978969,154.12,154.06,4.8210624]
["bitfinex","SOLUSD",1762308933825,4.8210624,154.1,154.03,4.8210624]
["bitfinex","SOLUSD",1762308934030,4.8210624,154.1,154.04,4.8210624]
["bitfinex","SOLUSD",1762308934231,4.8210624,154.08,154.02,4.8210624]
["bitfinex","SOLUSD",1762308934446,0.71,154.09,154.0,9.18]
["bitfinex","SOLUSD",1762308934447,4.8210624,154.07,154.01,4.8210624]
["bitfinex","SOLUSD",1762308934658,4.8210624,154.08,154.02,4.8210624]
["bitfinex","SOLUSD",1762308934851,0.71,154.09,154.03,4.8210624]
["bitfinex","SOLUSD",1762308935049,4.8210624,154.08,154.02,4.8210624]
["bitfinex","SOLUSD",1762308935358,5.5310624,154.09,154.03,4.8210624]
["bitfinex","SOLUSD",1762308935659,9.16,154.1,154.04,4.8210624]
["bitfinex","SOLUSD",1762308935854,22.71547247,154.08,154.02,4.8210624]
["bitfinex","SOLUSD",1762308936565,4.8210624,154.06,153.99,0.2]
["bitfinex","SOLUSD",1762308936733,4.8210624,154.05,153.99,0.2]
["bitfinex","SOLUSD",1762308936930,0.71,154.07,154.02,4.8210624]
["bitfinex","SOLUSD",1762308937131,0.71,154.07,154.01,4.8210624]
["bitfinex","SOLUSD",1762308937132,5.5310624,154.07,154.01,4.8210624]
["bitfinex","SOLUSD",1762308937361,0.71,154.07,154.01,4.8210624]
["bitfinex","SOLUSD",1762308937659,37.40653487,154.08,154.01,4.8210624]
["bitfinex","SOLUSD",1762308937861,32.58547247,154.08,154.03,4.8210624]
["bitfinex","SOLUSD",1762308938060,6.48929266,154.1,154.05,4.8210624]
["bitfinex","SOLUSD",1762308938233,6.48929266,154.1,154.06,4.8210624]
["bitfinex","SOLUSD",1762308938849,6.48845055,154.12,154.08,4.8210624]
["bitfinex","SOLUSD",1762308939058,22.70957694,154.12,154.08,4.8210624]
["bitfinex","SOLUSD",1762308939332,9.87,154.11,154.0,0.71]
["bitfinex","SOLUSD",1762308939538,0.71,154.11,154.04,4.8210624]
["bitfinex","SOLUSD",1762308939738,5.5310624,154.1,154.03,4.8210624]
["bitfinex","SOLUSD",1762308940043,22.7139983,154.09,154.05,4.8210624]
["bitfinex","SOLUSD",1762308940244,6.4897138,154.09,154.05,4.8210624]
["bitfinex","SOLUSD",1762308940545,6.4871878,154.15,154.08,4.8210624]
["bitfinex","SOLUSD",1762308940755,7.1971878,154.15,154.09,4.8210624]
["bitfinex","SOLUSD",1762308941152,11.3082502,154.15,154.09,4.8210624]
["bitfinex","SOLUSD",1762308941339,5.5310624,154.14,154.05,20.592]
["bitfinex","SOLUSD",1762308941539,9.16,154.13,154.0,0.64935064]
["bitfinex","SOLUSD",1762308941753,4.8210624,154.05,153.99,0.2]
["bitfinex","SOLUSD",1762308941958,6.49224177,154.03,153.99,5.0210624]
["bitfinex","SOLUSD",1762308942157,22.72284619,154.03,153.99,0.2]
["bitfinex","SOLUSD",1762308942437,6.49189204,154.04,153.99,0.2]
["bitfinex","SOLUSD",1762308942644,7.48806405,154.17,154.03,4.8210624]
["bitfinex","SOLUSD",1762308942953,4.8210624,154.09,154.0,9.78882769]
["bitfinex","SOLUSD",1762308943158,9.16,154.11,154.04,4.8210624]
["bitfinex","SOLUSD",1762308943348,9.16,154.11,154.05,4.8210624]
["bitfinex","SOLUSD",1762308943543,9.16,154.11,154.06,4.8210624]
["bitfinex","SOLUSD",1762308943747,1.37700166,154.15,154.07,4.8210624]
["bitfinex","SOLUSD",1762308943948,6.48760866,154.14,154.05,9.78882769]
["bitfinex","SOLUSD",1762308944144,6.48760866,154.14,154.08,4.8210624]
["bitfinex","SOLUSD",1762308944344,5.5310624,154.13,154.07,4.8210624]
["bitfinex","SOLUSD",1762308944557,0.71,154.13,154.07,4.8210624]
["bitfinex","SOLUSD",1762308944936,0.71,154.13,154.08,4.8210624]
["bitfinex","SOLUSD",1762308945641,0.71,154.17,154.11,4.8210624]
["bitfinex","SOLUSD",1762308945842,7.19658171,154.17,154.11,4.8210624]
["bitfinex","SOLUSD",1762308946036,0.71,154.17,154.13,4.8210624]
["bitfinex","SOLUSD",1762308946258,5.5310624,154.16,154.1,4.8210624]
["bitfinex","SOLUSD",1762308946663,5.5310624,154.16,154.07,0.64905562]
["bitfinex","SOLUSD",1762308946664,4.8210624,154.12,154.07,4.8210624]
["bitfinex","SOLUSD",1762308946963,0.66700166,154.11,154.02,4.8210624]
["bitfinex","SOLUSD",1762308947166,4.8210624,154.09,154.03,4.8210624]
["bitfinex","SOLUSD",1762308947347,5.5310624,154.1,154.03,4.8210624]
["bitfinex","SOLUSD",1762308947668,4.8210624,154.07,154.01,4.8210624]
["bitfinex","SOLUSD",1762308947838,4.8210624,154.09,154.02,4.8210624]
["bitfinex","SOLUSD",1762308948044,4.8210624,154.07,154.01,4.8210624]
["bitfinex","SOLUSD",1762308948238,22.71547247,154.08,154.01,4.8210624]
["bitfinex","SOLUSD",1762308948444,5.5310624,154.07,154.0,13.9810624]
["bitfinex","SOLUSD",1762308948741,4.8210624,154.04,153.99,0.2]
["bitfinex","SOLUSD",1762308948949,4.8210624,154.03,153.99,0.2]
["bitfinex","SOLUSD",1762308949369,0.66700166,154.06,153.99,0.2]
["bitfinex","SOLUSD",1762308949370,5.5310624,154.02,153.99,0.2]
["bitfinex","SOLUSD",1762308949670,23.42547247,154.08,154.01,4.8210624]
["bitfinex","SOLUSD",1762308949959,6.49055624,154.07,154.04,4.8210624]
["bitfinex","SOLUSD",1762308950367,7.19930941,154.1,154.05,4.8210624]
["bitfinex","SOLUSD",1762308950672,5.5310624,154.09,153.99,9.98882769]
["bitfinex","SOLUSD",1762308950987,5.5310624,154.09,154.03,4.8210624]
["bitfinex","SOLUSD",1762308951166,0.71,154.09,154.0,11.14817833]
["bitfinex","SOLUSD",1762308951663,0.71,154.09,154.01,9.78882769]
["bitfinex","SOLUSD",1762308951846,0.71,154.08,154.03,4.8210624]
["bitfinex","SOLUSD",1762308952052,6.49055624,154.07,154.0,9.14]
["bitfinex","SOLUSD",1762308952266,6.49055624,154.07,154.02,4.8210624]
["bitfinex","SOLUSD",1762308952576,4.8210624,154.04,153.99,0.2]
["bitfinex","SOLUSD",1762308952744,4.8210624,154.03,153.99,0.2]
["bitfinex","SOLUSD",1762308952944,0.71,154.05,153.99,0.2]
["bitfinex","SOLUSD",1762308953168,7.20055624,154.07,154.02,4.8210624]
["bitfinex","SOLUSD",1762308953469,0.71,154.06,154.02,4.8210624]
["bitfinex","SOLUSD",1762308953667,0.71,154.06,154.01,4.8210624]
["bitfinex","SOLUSD",1762308953868,6.48966794,154.1,154.05,4.8210624]
["bitfinex","SOLUSD",1762308954172,6.48966794,154.1,154.04,4.8210624]
["bitfinex","SOLUSD",1762308954173,27.533962,154.1,154.04,4.8210624]
["bitfinex","SOLUSD",1762308954341,0.66700166,154.15,154.01,21.302]
["bitfinex","SOLUSD",1762308954342,23.36479672,154.2,154.07,4.8210624]
["bitfinex","SOLUSD",1762308954540,4.8210624,154.12,154.06,4.8210624]
["bitfinex","SOLUSD",1762308954737,4.8210624,154.08,154.0,0.64935064]
["bitfinex","SOLUSD",1762308954943,4.8210624,154.08,154.0,9.14]
["bitfinex","SOLUSD",1762308955159,0.71,154.09,154.04,4.8210624]
["bitfinex","SOLUSD",1762308955767,0.71,154.09,154.01,0.71]
["bitfinex","SOLUSD",1762308955768,0.71,154.09,154.03,20.592]
["bitfinex","SOLUSD",1762308955970,5.5310624,154.09,154.04,4.8210624]
["bitfinex","SOLUSD",1762308956163,27.53653487,154.08,154.02,20.592]
["bitfinex","SOLUSD",1762308956345,4.8210624,154.06,154.0,4.8210624]
["bitfinex","SOLUSD",1762308956945,0.71,154.06,154.01,4.8210624]
["bitfinex","SOLUSD",1762308957362,4.8210624,154.05,154.0,4.8210624]
["bitfinex","SOLUSD",1762308957571,4.8210624,154.04,153.99,0.2]
["bitfinex","SOLUSD",1762308957866,4.8210624,154.05,153.99,5.0210624]
["bitfinex","SOLUSD",1762308958066,6.49266329,154.02,153.99,0.2]
["bitfinex","SOLUSD",1762308958274,22.72432151,154.02,153.99,0.2]
["bitfinex","SOLUSD",1762308958494,16.34192796,154.04,153.99,0.2]
["bitfinex","SOLUSD",1762308958674,6.49055624,154.07,154.02,4.8210624]
["bitfinex","SOLUSD",1762308958971,6.48887158,154.11,154.06,4.8210624]
["bitfinex","SOLUSD",1762308959151,4.8210624,154.08,154.02,25.4130624]
["bitfinex","SOLUSD",1762308959356,4.8210624,154.07,154.01,4.8210624]
["bitfinex","SOLUSD",1762308959561,26.1030624,154.08,154.01,4.8210624]
["bitfinex","SOLUSD",1762308959773,4.8210624,154.07,154.01,4.8210624]
["bitfinex","SOLUSD",1762308959952,0.69,154.07,154.02,4.8210624]
["bitfinex","SOLUSD",1762308960275,22.71842139,154.06,154.01,4.8210624]
["bitfinex","SOLUSD",1762308960454,0.69,154.11,154.05,4.8210624]
["bitfinex","SOLUSD",1762308960655,4.8210624,154.06,153.99,0.2]
["bitfinex","SOLUSD",1762308960865,4.8210624,154.04,153.99,0.2]
["bitfinex","SOLUSD",1762308961071,0.69,154.05,153.99,0.2]
["bitfinex","SOLUSD",1762308961364,0.69,154.05,153.98,0.2]
["bitfinex","SOLUSD",1762308961365,4.8210624,154.0,153.98,0.2]
["bitfinex","SOLUSD",1762308961581,4.8210624,154.0,153.87,4.11237857]
["bitfinex","SOLUSD",1762308961582,20.592,153.95,153.87,0.72]
["bitfinex","SOLUSD",1762308961744,4.8210624,153.91,153.86,0.2]
["bitfinex","SOLUSD",1762308962172,22.73760799,153.93,153.86,0.2]
["bitfinex","SOLUSD",1762308962346,20.592,153.95,153.89,4.8210624]
["bitfinex","SOLUSD",1762308962550,6.49350649,154.0,153.92,4.8210624]
["bitfinex","SOLUSD",1762308962861,12.00456889,154.0,153.93,4.8210624]
["bitfinex","SOLUSD",1762308963067,28.23833512,154.0,153.94,4.8210624]
["bitfinex","SOLUSD",1762308963368,5.5110624,154.04,153.97,4.8210624]
["bitfinex","SOLUSD",1762308963577,5.5110624,154.04,153.95,18.90882769]
["bitfinex","SOLUSD",1762308963578,11.31203994,154.06,154.0,4.8210624]
["bitfinex","SOLUSD",1762308963880,28.22948379,154.06,153.99,4.8210624]
["bitfinex","SOLUSD",1762308964085,4.8210624,154.0,153.92,4.8210624]
["bitfinex","SOLUSD",1762308964253,20.592,154.01,153.95,4.8210624]
["bitfinex","SOLUSD",1762308964581,31.04782935,154.0,153.9,9.12]
["bitfinex","SOLUSD",1762308964743,7.59006291,153.97,153.9,16.71006291]
["bitfinex","SOLUSD",1762308964944,6.49283227,154.02,153.95,7.59006291]
["bitfinex","SOLUSD",1762308965152,7.59006291,153.98,153.91,0.72]
["bitfinex","SOLUSD",1762308965396,7.59006291,153.97,153.91,10.50882769]
["bitfinex","SOLUSD",1762308965667,7.59006291,153.98,153.91,18.0988906]
["bitfinex","SOLUSD",1762308965870,7.59006291,153.98,153.85,16.89857703]
["bitfinex","SOLUSD",1762308965871,7.59006291,153.92,153.85,0.64998375]
["bitfinex","SOLUSD",1762308966059,7.59006291,153.87,153.81,0.72]
["bitfinex","SOLUSD",1762308966368,7.59006291,153.93,153.86,7.79006291]
["bitfinex","SOLUSD",1762308966545,7.18434991,153.98,153.92,7.59006291]
["bitfinex","SOLUSD",1762308966751,7.18434991,153.98,153.93,7.59006291]
["bitfinex","SOLUSD",1762308966983,8.28006291,153.97,153.91,7.59006291]
["bitfinex","SOLUSD",1762308967278,7.59006291,153.95,153.89,7.59006291]
["bitfinex","SOLUSD",1762308967463,8.28006291,153.96,153.89,16.71006291]
["bitfinex","SOLUSD",1762308967769,7.59006291,153.95,153.89,16.71006291]
["bitfinex","SOLUSD",1762308967968,8.28006291,153.96,153.89,16.71006291]
["bitfinex","SOLUSD",1762308968178,31.73782935,153.95,153.86,0.2]
["bitfinex","SOLUSD",1762308968355,7.59006291,153.9,153.86,0.2]
["bitfinex","SOLUSD",1762308968550,0.69,153.94,153.86,0.2]
["bitfinex","SOLUSD",1762308968749,27.7767717,153.97,153.88,30.38082769]
["bitfinex","SOLUSD",1762308968975,7.59006291,153.96,153.9,28.18206291]
["bitfinex","SOLUSD",1762308969286,7.59006291,153.95,153.9,9.12]
["bitfinex","SOLUSD",1762308969447,7.59006291,153.95,153.89,28.18206291]
["bitfinex","SOLUSD",1762308969651,8.28006291,153.96,153.9,7.59006291]
["bitfinex","SOLUSD",1762308969854,7.59006291,153.91,153.86,0.2]
["bitfinex","SOLUSD",1762308970065,1.35700166,153.95,153.86,9.32]
["bitfinex","SOLUSD",1762308970366,14.08557666,153.96,153.9,28.18206291]
["bitfinex","SOLUSD",1762308970665,7.59006291,153.98,153.91,16.71006291]
["bitfinex","SOLUSD",1762308971070,7.59006291,153.98,153.92,7.59006291]
["bitfinex","SOLUSD",1762308971279,23.38837272,154.04,153.94,7.59006291]
["bitfinex","SOLUSD",1762308971451,23.38837272,154.04,153.91,9.76973036]
["bitfinex","SOLUSD",1762308971452,0.69,154.02,153.92,9.12]
["bitfinex","SOLUSD",1762308971658,7.59006291,153.99,153.93,17.3788906]
["bitfinex","SOLUSD",1762308971966,7.59006291,153.98,153.92,7.59006291]
["bitfinex","SOLUSD",1762308972168,7.59006291,153.99,153.93,9.12]
["bitfinex","SOLUSD",1762308972574,7.59006291,153.99,153.94,9.12]
["bitfinex","SOLUSD",1762308972774,0.69,154.04,153.95,7.59006291]
["bitfinex","SOLUSD",1762308972986,8.28006291,154.04,153.97,7.59006291]
["bitfinex","SOLUSD",1762308973276,8.28006291,154.04,153.94,7.59006291]
["bitfinex","SOLUSD",1762308973277,0.66700166,154.03,153.94,7.59006291]
["bitfinex","SOLUSD",1762308973505,0.69,154.03,153.96,7.59006291]
["bitfinex","SOLUSD",1762308973649,20.592,154.02,153.96,7.59006291]
["bitfinex","SOLUSD",1762308973855,20.592,154.0,153.97,7.59006291]
["bitfinex","SOLUSD",1762308974054,20.592,154.0,153.98,9.12]
["bitfinex","SOLUSD",1762308974284,23.82248762,154.02,153.98,9.12]
["bitfinex","SOLUSD",1762308974463,6.4918203,154.04,153.98,17.43006291]
["bitfinex","SOLUSD",1762308974673,0.69,154.09,154.0,7.59006291]
["bitfinex","SOLUSD",1762308974856,3.39227563,154.12,153.99,0.72]
["bitfinex","SOLUSD",1762308974857,7.59006291,154.07,153.99,0.72]
["bitfinex","SOLUSD",1762308975054,7.59006291,154.05,153.99,8.31006291]
["bitfinex","SOLUSD",1762308975380,7.59006291,154.05,154.0,9.1]
["bitfinex","SOLUSD",1762308975577,7.59006291,154.06,154.0,9.82]
["bitfinex","SOLUSD",1762308975878,7.59006291,154.05,154.01,9.1]
["bitfinex","SOLUSD",1762308976054,7.59006291,154.04,154.01,9.1]
["bitfinex","SOLUSD",1762308976251,6.49224177,154.03,154.01,9.1]
["bitfinex","SOLUSD",1762308976472,7.59006291,154.02,153.99,9.1]
["bitfinex","SOLUSD",1762308976672,7.59006291,154.01,153.99,9.1]
["bitfinex","SOLUSD",1762308976878,7.59006291,154.01,153.96,20.592]
["bitfinex","SOLUSD",1762308977089,6.49193583,154.04,153.98,7.59006291]
["bitfinex","SOLUSD",1762308977287,6.4905995,154.07,154.03,7.59006291]
["bitfinex","SOLUSD",1762308977496,6.48987339,154.09,154.04,9.1]
["bitfinex","SOLUSD",1762308978073,22.71415789,154.09,154.05,9.1]
["bitfinex","SOLUSD",1762308978270,0.69,154.16,154.08,7.59006291]
["bitfinex","SOLUSD",1762308978489,6.58769027,154.14,154.06,0.72]
["bitfinex","SOLUSD",1762308978794,7.59006291,154.08,154.05,9.1]
["bitfinex","SOLUSD",1762308979008,7.59006291,154.09,154.05,9.1]
["bitfinex","SOLUSD",1762308979178,7.59006291,154.06,154.02,9.1]
["bitfinex","SOLUSD",1762308979378,0.69,154.1,154.03,7.59006291]
["bitfinex","SOLUSD",1762308979689,7.59006291,154.08,154.02,7.59006291]
["bitfinex","SOLUSD",1762308979993,7.59006291,154.07,154.02,9.1]
["bitfinex","SOLUSD",1762308980370,14.08104045,154.06,154.03,9.1]
["bitfinex","SOLUSD",1762308980571,21.282,154.09,154.03,9.1]
["bitfinex","SOLUSD",1762308980785,7.59006291,154.07,154.03,9.1]
["bitfinex","SOLUSD",1762308981093,27.08176817,154.09,153.98,7.59006291]
["bitfinex","SOLUSD",1762308981094,7.59006291,154.04,153.98,7.59006291]
["bitfinex","SOLUSD",1762308981395,1.35700166,154.08,153.99,9.1]
["bitfinex","SOLUSD",1762308981597,1.35700166,154.08,153.99,16.69006291]
["bitfinex","SOLUSD",1762308981598,7.59006291,154.06,153.99,16.69006291]
["bitfinex","SOLUSD",1762308981891,8.28006291,154.07,154.01,7.59006291]
["bitfinex","SOLUSD",1762308982068,7.59006291,154.06,153.99,8.31006291]
["bitfinex","SOLUSD",1762308982269,30.31143397,154.04,153.98,7.59006291]
["bitfinex","SOLUSD",1762308982495,7.59006291,154.02,153.96,7.59006291]
["bitfinex","SOLUSD",1762308982686,7.59006291,154.03,153.97,9.1]
["bitfinex","SOLUSD",1762308982869,22.72137106,154.04,153.99,7.59006291]
["bitfinex","SOLUSD",1762308983072,7.59006291,154.03,153.97,17.41006291]
["bitfinex","SOLUSD",1762308983285,7.59006291,154.03,153.94,9.78882769]
["bitfinex","SOLUSD",1762308983286,7.59006291,154.02,153.94,9.78882769]
["bitfinex","SOLUSD",1762308983486,7.59006291,153.98,153.92,7.59006291]
["bitfinex","SOLUSD",1762308983795,7.59006291,153.95,153.91,9.1]
["bitfinex","SOLUSD",1762308984187,7.59006291,153.96,153.91,9.1]
["bitfinex","SOLUSD",1762308984501,7.59006291,153.96,153.89,0.72]
["bitfinex","SOLUSD",1762308984502,30.324717,153.95,153.89,16.69006291]
["bitfinex","SOLUSD",1762308985075,7.59006291,153.94,153.89,9.1]
["bitfinex","SOLUSD",1762308985277,22.73465409,153.95,153.92,7.59006291]
["bitfinex","SOLUSD",1762308985278,6.49561545,153.95,153.92,7.59006291]
["bitfinex","SOLUSD",1762308985485,0.69,154.0,153.94,7.59006291]
["bitfinex","SOLUSD",1762308985486,7.59006291,154.0,153.94,7.59006291]
["bitfinex","SOLUSD",1762308985686,7.59006291,154.0,153.93,9.1]
["bitfinex","SOLUSD",1762308985687,7.59006291,153.98,153.93,9.1]
["bitfinex","SOLUSD",1762308985883,7.59006291,153.96,153.87,0.64989926]
["bitfinex","SOLUSD",1762308986082,28.18206291,153.98,153.92,7.59006291]
["bitfinex","SOLUSD",1762308986395,6.49421259,153.99,153.94,7.59006291]
["bitfinex","SOLUSD",1762308986573,20.592,154.02,153.95,7.59006291]
["bitfinex","SOLUSD",1762308986574,23.41579702,154.01,153.95,7.59006291]
["bitfinex","SOLUSD",1762308986775,6.49227911,154.03,153.99,7.59006291]
["bitfinex","SOLUSD",1762308986988,6.49227911,154.03,153.95,10.50882769]
["bitfinex","SOLUSD",1762308986989,22.7156786,154.08,154.02,7.59006291]
["bitfinex","SOLUSD",1762308987492,7.59006291,154.07,154.01,16.69006291]
["bitfinex","SOLUSD",1762308987693,16.22234592,154.11,154.03,7.59006291]
["bitfinex","SOLUSD",1762308987883,14.76893449,154.11,154.05,7.59006291]
["bitfinex","SOLUSD",1762308988073,7.59006291,154.09,154.03,7.59006291]
["bitfinex","SOLUSD",1762308988275,7.59006291,154.09,154.04,7.59006291]
["bitfinex","SOLUSD",1762308988276,6.4897138,154.09,154.04,7.59006291]
["bitfinex","SOLUSD",1762308988773,9.1,154.13,154.08,7.59006291]
["bitfinex","SOLUSD",1762308988774,6.48802958,154.13,154.08,7.59006291]
["bitfinex","SOLUSD",1762308988995,22.8066442,154.14,154.09,16.67006291]
["bitfinex","SOLUSD",1762308989173,7.59006291,154.1,154.05,9.08]
["bitfinex","SOLUSD",1762308989374,1.36700166,154.13,154.05,9.08]
["bitfinex","SOLUSD",1762308989578,1.36700166,154.13,154.04,20.592]
["bitfinex","SOLUSD",1762308989579,7.59006291,154.08,154.04,9.08]
["bitfinex","SOLUSD",1762308989885,6.58841033,154.08,154.04,9.08]
["bitfinex","SOLUSD",1762308990274,14.08104045,154.06,154.04,9.08]
["bitfinex","SOLUSD",1762308990496,6.49097754,154.06,154.04,9.08]
["bitfinex","SOLUSD",1762308991092,7.59006291,154.09,154.04,9.08]
["bitfinex","SOLUSD",1762308991288,6.48949157,154.1,154.04,9.08]
["bitfinex","SOLUSD",1762308991481,0.7,154.09,154.04,9.08]
["bitfinex","SOLUSD",1762308991799,6.48949157,154.1,154.06,7.59006291]
["bitfinex","SOLUSD",1762308992003,6.48949157,154.1,154.05,7.59006291]
["bitfinex","SOLUSD",1762308992173,6.48949157,154.1,154.06,7.59006291]
["bitfinex","SOLUSD",1762308992374,7.59006291,154.07,153.96,0.68]
["bitfinex","SOLUSD",1762308992576,7.59006291,154.03,153.98,7.59006291]
["bitfinex","SOLUSD",1762308992775,7.59006291,154.01,153.97,9.08]
["bitfinex","SOLUSD",1762308992998,21.302,154.06,154.0,7.59006291]
["bitfinex","SOLUSD",1762308993181,28.89206291,154.06,154.0,7.59006291]
["bitfinex","SOLUSD",1762308993386,8.30006291,154.06,154.0,7.59006291]
["bitfinex","SOLUSD",1762308993585,8.30006291,154.06,153.98,0.68]
["bitfinex","SOLUSD",1762308993586,7.59006291,154.02,153.97,9.08]
["bitfinex","SOLUSD",1762308993794,7.59006291,154.03,153.97,16.67006291]
["bitfinex","SOLUSD",1762308994003,7.59006291,154.04,153.98,7.59006291]
["bitfinex","SOLUSD",1762308994503,22.72284619,154.03,153.98,7.59006291]
["bitfinex","SOLUSD",1762308994694,6.49055624,154.07,154.0,7.59006291]
["bitfinex","SOLUSD",1762308994998,6.49017267,154.08,154.01,18.86882769]
["bitfinex","SOLUSD",1762308995202,8.30006291,154.07,154.01,16.67006291]
["bitfinex","SOLUSD",1762308995382,7.59006291,154.07,154.01,16.67006291]
["bitfinex","SOLUSD",1762308995572,7.59006291,154.07,154.0,21.272]
["bitfinex","SOLUSD",1762308995573,7.59006291,154.05,153.96,0.68]
["bitfinex","SOLUSD",1762308995780,7.59006291,154.03,153.97,16.67006291]
["bitfinex","SOLUSD",1762308995980,7.59006291,154.02,153.96,8.27006291]
["bitfinex","SOLUSD",1762308996186,7.59006291,154.02,153.98,9.08]
["bitfinex","SOLUSD",1762308996711,30.31585993,154.01,153.98,9.08]
["bitfinex","SOLUSD",1762308996909,22.72579702,154.01,153.98,9.08]
["bitfinex","SOLUSD",1762308997385,30.31585993,154.01,153.98,9.08]
["bitfinex","SOLUSD",1762308997581,31.02585993,154.01,153.95,7.59006291]
["bitfinex","SOLUSD",1762308997783,7.59006291,153.98,153.91,7.59006291]
["bitfinex","SOLUSD",1762308997998,7.59006291,153.94,153.86,0.88]
["bitfinex","SOLUSD",1762308998197,28.18206291,153.97,153.91,7.59006291]
["bitfinex","SOLUSD",1762308998411,20.592,153.97,153.91,7.59006291]
["bitfinex","SOLUSD",1762308998605,9.08,154.0,153.93,7.59006291]
["bitfinex","SOLUSD",1762308998804,7.59006291,153.99,153.93,7.59006291]
["bitfinex","SOLUSD",1762308998982,7.59006291,153.98,153.92,17.3788906]
["bitfinex","SOLUSD",1762308999188,6.49317668,154.01,153.96,7.59006291]
["bitfinex","SOLUSD",1762308999387,14.08277249,154.02,153.95,9.08]
["bitfinex","SOLUSD",1762308999690,7.59006291,153.98,153.92,7.59006291]
["bitfinex","SOLUSD",1762308999904,7.59006291,153.95,153.91,9.06]
["bitfinex","SOLUSD",1762309000217,7.59006291,153.94,153.88,9.06]
["bitfinex","SOLUSD",1762309000412,7.59006291,153.92,153.88,9.06]
["bitfinex","SOLUSD",1762309000593,6.49772579,153.9,153.88,9.06]
["bitfinex","SOLUSD",1762309001086,16.95012919,153.94,153.88,9.06]
["bitfinex","SOLUSD",1762309001286,7.59006291,153.92,153.88,9.06]
["bitfinex","SOLUSD",1762309001486,6.49645942,153.93,153.88,16.65006291]
["bitfinex","SOLUSD",1762309001721,6.49645942,153.93,153.88,9.06]
["bitfinex","SOLUSD",1762309001722,14.08652233,153.93,153.88,9.06]
["bitfinex","SOLUSD",1762309002010,0.66700166,153.99,153.88,9.06]
["bitfinex","SOLUSD",1762309002011,0.71,154.0,153.92,7.59006291]
["bitfinex","SOLUSD",1762309002319,8.30006291,154.0,153.94,7.59006291]
["bitfinex","SOLUSD",1762309002486,7.59006291,153.98,153.92,16.65006291]
["bitfinex","SOLUSD",1762309002688,0.66700166,154.01,153.95,7.59006291]
["bitfinex","SOLUSD",1762309002689,7.59006291,154.01,153.95,7.59006291]
["bitfinex","SOLUSD",1762309002887,7.59006291,153.98,153.92,9.06]
["bitfinex","SOLUSD",1762309003114,7.59006291,153.98,153.92,16.65006291]
["bitfinex","SOLUSD",1762309003290,7.59006291,153.99,153.92,16.65006291]
["bitfinex","SOLUSD",1762309003697,7.59006291,153.99,153.93,7.59006291]
["bitfinex","SOLUSD",1762309004093,8.30006291,154.0,153.94,7.59006291]
["bitfinex","SOLUSD",1762309004297,0.71,154.05,153.98,7.59006291]
["bitfinex","SOLUSD",1762309004522,8.30006291,154.08,154.02,7.59006291]
["bitfinex","SOLUSD",1762309004716,8.30006291,154.08,154.03,7.59006291]
["bitfinex","SOLUSD",1762309004717,7.20030699,154.08,154.03,7.59006291]
["bitfinex","SOLUSD",1762309004891,7.59006291,154.05,154.01,9.06]
["bitfinex","SOLUSD",1762309005090,7.59006291,154.05,153.98,28.18206291]
["bitfinex","SOLUSD",1762309005391,0.71,154.05,153.98,29.652]
["bitfinex","SOLUSD",1762309005699,7.59006291,154.03,153.96,7.59006291]
["bitfinex","SOLUSD",1762309005895,7.59006291,154.01,153.95,16.65006291]
["bitfinex","SOLUSD",1762309006213,7.59006291,153.99,153.95,9.06]
["bitfinex","SOLUSD",1762309006401,7.59006291,154.0,153.95,9.06]
["bitfinex","SOLUSD",1762309006909,18.84882769,154.04,153.97,7.59006291]
["bitfinex","SOLUSD",1762309006910,21.302,154.04,153.97,7.59006291]
["bitfinex","SOLUSD",1762309007107,7.59006291,154.02,153.96,7.59006291]
["bitfinex","SOLUSD",1762309007310,23.43284619,154.03,153.95,9.06]
["bitfinex","SOLUSD",1762309007518,7.59006291,153.99,153.92,29.652]
["bitfinex","SOLUSD",1762309007715,7.59006291,153.98,153.92,20.592]
["bitfinex","SOLUSD",1762309007890,0.66700166,154.01,153.91,9.06]
["bitfinex","SOLUSD",1762309007891,7.59006291,153.97,153.91,9.06]
["bitfinex","SOLUSD",1762309008527,7.59006291,153.95,153.91,9.06]
["bitfinex","SOLUSD",1762309008814,6.49603741,153.94,153.91,9.06]
["bitfinex","SOLUSD",1762309009019,6.49603741,153.94,153.87,0.68]
["bitfinex","SOLUSD",1762309009020,30.32619386,153.94,153.87,0.68]
["bitfinex","SOLUSD",1762309009328,30.32619386,153.94,153.86,0.2]
["bitfinex","SOLUSD",1762309009329,7.59006291,153.92,153.86,0.2]
["bitfinex","SOLUSD",1762309009498,7.59006291,153.89,153.86,0.2]
["bitfinex","SOLUSD",1762309009814,21.96900166,153.91,153.86,0.2]
["bitfinex","SOLUSD",1762309010018,7.59006291,153.89,153.86,0.2]
["bitfinex","SOLUSD",1762309010334,7.59006291,153.89,153.82,0.2]
["bitfinex","SOLUSD",1762309010335,28.18206291,153.87,153.82,0.2]
["bitfinex","SOLUSD",1762309010617,7.59006291,153.84,153.82,0.2]
["bitfinex","SOLUSD",1762309010800,16.26975115,153.86,153.82,0.2]
["bitfinex","SOLUSD",1762309011001,7.20975115,153.86,153.82,0.2]
["bitfinex","SOLUSD",1762309011210,27.09102688,153.87,153.82,7.79006291]
["bitfinex","SOLUSD",1762309011402,43.33850852,153.87,153.82,0.2]
["bitfinex","SOLUSD",1762309011605,15.55864964,153.88,153.82,7.79006291]
["bitfinex","SOLUSD",1762309011815,6.49864964,153.88,153.82,7.79006291]
["bitfinex","SOLUSD",1762309012128,9.78882769,153.92,153.86,7.59006291]
["bitfinex","SOLUSD",1762309012129,23.44911767,153.92,153.86,7.59006291]
["bitfinex","SOLUSD",1762309012327,31.03918058,153.92,153.86,7.59006291]
["bitfinex","SOLUSD",1762309012504,22.73911767,153.92,153.87,7.59006291]
["bitfinex","SOLUSD",1762309012819,7.59006291,153.97,153.91,7.59006291]
["bitfinex","SOLUSD",1762309013023,17.36006291,153.97,153.91,7.59006291]
["bitfinex","SOLUSD",1762309013225,9.77,153.97,153.91,7.59006291]
["bitfinex","SOLUSD",1762309013414,0.71,153.97,153.92,7.59006291]
["bitfinex","SOLUSD",1762309013805,0.71,153.97,153.91,7.59006291]
["bitfinex","SOLUSD",1762309014116,8.30006291,153.99,153.93,7.59006291]
["bitfinex","SOLUSD",1762309014300,8.30006291,153.99,153.92,7.59006291]
["bitfinex","SOLUSD",1762309014497,8.30006291,153.98,153.89,10.46882769]
["bitfinex","SOLUSD",1762309014710,6.4947717,153.97,153.91,7.59006291]
["bitfinex","SOLUSD",1762309014909,0.71,153.98,153.92,7.59006291]
["bitfinex","SOLUSD",1762309015128,14.79314777,154.01,153.94,7.59006291]
["bitfinex","SOLUSD",1762309015302,27.79508486,154.01,153.96,7.59006291]
["bitfinex","SOLUSD",1762309015630,0.71,154.0,153.95,7.59006291]
["bitfinex","SOLUSD",1762309015832,0.71,154.0,153.96,7.59006291]
["bitfinex","SOLUSD",1762309016006,14.79272964,154.02,153.96,7.59006291]
["bitfinex","SOLUSD",1762309016205,7.20266673,154.02,153.96,7.59006291]
["bitfinex","SOLUSD",1762309016531,14.79272964,154.02,153.96,7.59006291]
["bitfinex","SOLUSD",1762309016731,31.02438786,154.02,153.96,7.59006291]
["bitfinex","SOLUSD",1762309017029,23.43432495,154.02,153.96,7.59006291]
["bitfinex","SOLUSD",1762309017239,8.30006291,154.01,153.94,7.59006291]
["bitfinex","SOLUSD",1762309017413,7.59006291,153.99,153.93,9.04]
["bitfinex","SOLUSD",1762309017738,7.59006291,153.98,153.92,16.63006291]
["bitfinex","SOLUSD",1762309017908,28.18206291,153.99,153.92,16.63006291]
["bitfinex","SOLUSD",1762309018102,7.59006291,153.98,153.92,16.63006291]
["bitfinex","SOLUSD",1762309018314,8.30006291,153.98,153.92,9.04]
["bitfinex","SOLUSD",1762309018628,20.592,153.99,153.93,7.59006291]
["bitfinex","SOLUSD",1762309018922,20.592,153.99,153.96,7.59006291]
["bitfinex","SOLUSD",1762309019229,8.27006291,153.98,153.92,9.04]
["bitfinex","SOLUSD",1762309019416,8.27006291,153.98,153.93,7.59006291]
["bitfinex","SOLUSD",1762309019417,0.68,153.98,153.93,7.59006291]
["bitfinex","SOLUSD",1762309019724,0.68,153.98,153.92,9.04]
["bitfinex","SOLUSD",1762309019725,0.68,153.98,153.92,16.63006291]
["bitfinex","SOLUSD",1762309020305,7.59006291,153.97,153.92,9.04]
["bitfinex","SOLUSD",1762309020533,7.59006291,153.96,153.92,9.04]
["bitfinex","SOLUSD",1762309020827,20.592,153.99,153.95,7.59006291]
["bitfinex","SOLUSD",1762309021050,0.68,154.06,153.98,7.59006291]
["bitfinex","SOLUSD",1762309021213,0.68,154.06,154.02,7.59006291]
["bitfinex","SOLUSD",1762309021214,7.17105947,154.06,154.02,7.59006291]
["bitfinex","SOLUSD",1762309021419,21.272,154.06,154.02,7.59006291]
["bitfinex","SOLUSD",1762309021619,0.68,154.05,153.98,0.68]
["bitfinex","SOLUSD",1762309021931,7.59006291,154.04,153.98,9.04]
["bitfinex","SOLUSD",1762309022118,0.68,154.05,153.99,7.59006291]
["bitfinex","SOLUSD",1762309022304,7.59006291,154.0,153.92,20.592]
["bitfinex","SOLUSD",1762309022507,7.59006291,153.97,153.92,9.04]
["bitfinex","SOLUSD",1762309022707,6.49519355,153.96,153.92,9.04]
["bitfinex","SOLUSD",1762309023013,6.49519355,153.96,153.92,16.63006291]
["bitfinex","SOLUSD",1762309023217,7.17519355,153.96,153.92,9.04]
["bitfinex","SOLUSD",1762309023415,22.73317744,153.96,153.9,7.59006291]
["bitfinex","SOLUSD",1762309023728,27.08592817,153.99,153.94,7.59006291]
["bitfinex","SOLUSD",1762309023928,7.59006291,153.97,153.89,20.592]
["bitfinex","SOLUSD",1762309024236,7.59006291,153.96,153.89,7.59006291]
["bitfinex","SOLUSD",1762309024431,5.54792234,153.96,153.89,4.86792234]
["bitfinex","SOLUSD",1762309024634,0.68,153.96,153.9,4.86792234]
["bitfinex","SOLUSD",1762309024934,0.68,153.96,153.87,29.632]
["bitfinex","SOLUSD",1762309024935,44.00074861,153.99,153.93,4.86792234]
["bitfinex","SOLUSD",1762309025308,48.86867095,153.99,153.92,4.86792234]
["bitfinex","SOLUSD",1762309025510,0.68,153.98,153.91,9.04]
["bitfinex","SOLUSD",1762309025712,4.86792234,153.92,153.83,0.68]
["bitfinex","SOLUSD",1762309025937,4.86792234,153.9,153.84,9.04]
["bitfinex","SOLUSD",1762309026237,4.86792234,153.88,153.84,9.04]
["bitfinex","SOLUSD",1762309026543,20.592,153.89,153.8,5.54792234]
["bitfinex","SOLUSD",1762309026544,20.592,153.86,153.8,5.54792234]
["bitfinex","SOLUSD",1762309026706,22.74943126,153.85,153.8,9.02]
["bitfinex","SOLUSD",1762309026909,0.68,153.85,153.8,9.02]
["bitfinex","SOLUSD",1762309027110,20.592,153.88,153.83,5.54792234]
["bitfinex","SOLUSD",1762309027339,0.68,153.93,153.83,21.272]
["bitfinex","SOLUSD",1762309027631,27.08719355,153.96,153.87,9.78882769]
["bitfinex","SOLUSD",1762309027820,5.54792234,153.95,153.88,4.86792234]
["bitfinex","SOLUSD",1762309028020,0.68,153.94,153.88,4.86792234]
["bitfinex","SOLUSD",1762309028322,0.68,153.94,153.87,9.02]
["bitfinex","SOLUSD",1762309028323,22.73317744,153.96,153.87,9.02]
["bitfinex","SOLUSD",1762309028530,0.68,153.97,153.92,4.86792234]
["bitfinex","SOLUSD",1762309028714,14.65675003,153.97,153.86,20.592]
["bitfinex","SOLUSD",1762309028917,0.68,153.96,153.88,9.78882769]
["bitfinex","SOLUSD",1762309029222,0.68,153.96,153.9,4.86792234]
["bitfinex","SOLUSD",1762309029405,9.02,153.97,153.92,4.86792234]
["bitfinex","SOLUSD",1762309029612,6.49331693,154.01,153.96,4.86792234]
["bitfinex","SOLUSD",1762309029813,7.17058725,154.07,154.0,4.86792234]
["bitfinex","SOLUSD",1762309030049,22.71697785,154.07,154.03,4.86792234]
["bitfinex","SOLUSD",1762309030249,6.48901965,154.11,154.06,4.86792234]
["bitfinex","SOLUSD",1762309030547,0.68,154.1,154.02,0.68]
["bitfinex","SOLUSD",1762309030840,0.68,154.1,154.02,9.02]
["bitfinex","SOLUSD",1762309030841,4.86792234,154.07,154.02,9.02]
["bitfinex","SOLUSD",1762309031052,4.86792234,154.08,154.02,9.02]
["bitfinex","SOLUSD",1762309031245,5.54792234,154.08,154.02,9.02]
["bitfinex","SOLUSD",1762309031736,20.592,154.05,153.96,9.78882769]
["bitfinex","SOLUSD",1762309031913,25.45992234,154.05,153.98,4.86792234]
["bitfinex","SOLUSD",1762309032113,21.272,154.05,153.99,4.86792234]
["bitfinex","SOLUSD",1762309032312,21.272,154.05,153.97,9.02]
["bitfinex","SOLUSD",1762309032313,20.592,154.05,154.0,4.86792234]
["bitfinex","SOLUSD",1762309032533,1.34700166,154.08,154.01,4.86792234]
["bitfinex","SOLUSD",1762309032832,0.68,154.07,154.01,4.86792234]
["bitfinex","SOLUSD",1762309033142,6.48974286,154.09,154.03,9.78882769]
["bitfinex","SOLUSD",1762309033318,6.48974286,154.09,154.06,4.86792234]
["bitfinex","SOLUSD",1762309033519,6.48964058,154.1,154.07,4.86792234]
["bitfinex","SOLUSD",1762309033727,22.70966452,154.12,154.08,4.86792234]
["bitfinex","SOLUSD",1762309034241,0.1,154.13,154.09,4.86792234]
["bitfinex","SOLUSD",1762309034616,0.1,154.13,154.1,4.86792234]
["bitfinex","SOLUSD",1762309034848,7.26813752,154.13,154.07,9.02]
["bitfinex","SOLUSD",1762309035050,4.86792234,154.1,154.04,9.78882769]
["bitfinex","SOLUSD",1762309035335,20.592,154.09,154.01,4.86792234]
["bitfinex","SOLUSD",1762309035533,25.45992234,154.09,154.03,4.86792234]
["bitfinex","SOLUSD",1762309035838,20.592,154.09,154.03,4.86792234]
["bitfinex","SOLUSD",1762309036023,4.86792234,154.07,154.0,4.86792234]
["bitfinex","SOLUSD",1762309036212,4.86792234,154.07,154.01,4.86792234]
["bitfinex","SOLUSD",1762309036418,4.86792234,154.07,153.99,9.02]
["bitfinex","SOLUSD",1762309036419,4.86792234,154.05,153.99,9.02]
["bitfinex","SOLUSD",1762309036732,20.592,154.1,154.04,4.86792234]
["bitfinex","SOLUSD",1762309036917,6.4897138,154.09,154.06,4.86792234]
["bitfinex","SOLUSD",1762309037118,4.86792234,154.12,154.06,4.86792234]
["bitfinex","SOLUSD",1762309037332,12.13598192,154.13,154.08,4.86792234]
["bitfinex","SOLUSD",1762309037527,0.1,154.13,154.08,4.86792234]
["bitfinex","SOLUSD",1762309037839,0.1,154.13,154.12,4.86792234]
["bitfinex","SOLUSD",1762309038255,0.1,154.14,154.12,5.54792234]
["bitfinex","SOLUSD",1762309038539,0.1,154.14,154.13,15.33675003]
["bitfinex","SOLUSD",1762309038723,6.48336718,154.25,154.15,9.78882769]
["bitfinex","SOLUSD",1762309039046,6.48336718,154.25,154.22,4.86792234]
["bitfinex","SOLUSD",1762309039219,0.1,154.26,154.17,9.0]
["bitfinex","SOLUSD",1762309039533,0.1,154.26,154.25,4.86792234]
["bitfinex","SOLUSD",1762309039737,0.1,154.26,154.23,9.0]
["bitfinex","SOLUSD",1762309039927,6.58260998,154.26,154.2,20.592]
["bitfinex","SOLUSD",1762309040128,0.1,154.26,154.21,10.32846637]
["bitfinex","SOLUSD",1762309040341,0.1,154.26,154.22,4.86792234]
["bitfinex","SOLUSD",1762309040528,0.1,154.26,154.24,4.86792234]
["bitfinex","SOLUSD",1762309040719,7.26256551,154.26,154.21,9.0]
["bitfinex","SOLUSD",1762309040924,0.1,154.26,154.23,4.86792234]
["bitfinex","SOLUSD",1762309041528,0.1,154.26,154.24,4.86792234]
["bitfinex","SOLUSD",1762309041844,0.1,154.26,154.25,4.86792234]
["bitfinex","SOLUSD",1762309042019,6.5825619,154.26,154.25,4.86792234]
["bitfinex","SOLUSD",1762309042224,6.5825619,154.26,154.21,9.0]
["bitfinex","SOLUSD",1762309042225,6.5825619,154.26,154.23,4.86792234]
["bitfinex","SOLUSD",1762309042522,6.5825619,154.26,154.19,30.38082769]
["bitfinex","SOLUSD",1762309042523,22.78896667,154.26,154.22,13.86792234]
["bitfinex","SOLUSD",1762309042846,22.78896667,154.26,154.23,4.86792234]
["bitfinex","SOLUSD",1762309043044,5.54792234,154.25,154.16,0.68]
["bitfinex","SOLUSD",1762309043249,5.54792234,154.25,154.2,25.45992234]
["bitfinex","SOLUSD",1762309043429,5.54792234,154.25,154.19,4.86792234]
["bitfinex","SOLUSD",1762309044238,0.1,154.26,154.2,14.65675003]
["bitfinex","SOLUSD",1762309044437,0.1,154.26,154.25,4.86792234]
["bitfinex","SOLUSD",1762309044646,0.1,154.26,154.21,20.592]
["bitfinex","SOLUSD",1762309044824,4.86792234,154.22,154.17,9.0]
["bitfinex","SOLUSD",1762309045024,6.4850843,154.2,154.17,9.0]
["bitfinex","SOLUSD",1762309045239,11.35300664,154.2,154.17,9.0]
["bitfinex","SOLUSD",1762309045556,27.5657174,154.2,154.17,9.0]
["bitfinex","SOLUSD",1762309045763,20.592,154.25,154.18,4.86792234]
["bitfinex","SOLUSD",1762309045925,22.6919087,154.24,154.19,4.86792234]
["bitfinex","SOLUSD",1762309046451,5.64792234,154.26,154.2,14.65675003]
["bitfinex","SOLUSD",1762309046620,6.48304914,154.25,154.21,4.86792234]
["bitfinex","SOLUSD",1762309046821,4.86792234,154.24,154.1,51.99999999]
["bitfinex","SOLUSD",1762309047027,6.48424328,154.22,154.18,20.592]
["bitfinex","SOLUSD",1762309047552,0.1,154.26,154.2,4.86792234]
["bitfinex","SOLUSD",1762309047848,4.86792234,154.24,154.16,0.64867669]
["bitfinex","SOLUSD",1762309048053,4.86792234,154.2,154.11,0.68]
["bitfinex","SOLUSD",1762309048343,4.86792234,154.19,154.14,9.78882769]
["bitfinex","SOLUSD",1762309048524,4.86792234,154.19,154.13,4.86792234]
["bitfinex","SOLUSD",1762309048729,4.86792234,154.17,154.12,8.98]
["bitfinex","SOLUSD",1762309048930,25.45992234,154.22,154.16,4.86792234]
["bitfinex","SOLUSD",1762309049248,4.86792234,154.18,154.13,4.86792234]
["bitfinex","SOLUSD",1762309049542,4.86792234,154.16,154.11,8.98]
["bitfinex","SOLUSD",1762309049742,4.86792234,154.15,154.09,4.86792234]
["bitfinex","SOLUSD",1762309049925,4.86792234,154.11,154.06,4.86792234]
["bitfinex","SOLUSD",1762309050127,4.86792234,154.11,154.06,13.84792234]
["bitfinex","SOLUSD",1762309050545,0.66,154.11,154.06,13.84792234]
["bitfinex","SOLUSD",1762309050763,20.592,154.14,154.06,13.84792234]
["bitfinex","SOLUSD",1762309050764,20.592,154.14,154.07,4.86792234]
["bitfinex","SOLUSD",1762309051056,55.11964204,154.21,154.13,4.86792234]
["bitfinex","SOLUSD",1762309051057,43.94832319,154.21,154.13,4.86792234]
["bitfinex","SOLUSD",1762309051251,5.52792234,154.2,154.14,4.86792234]
["bitfinex","SOLUSD",1762309051754,4.86792234,154.16,154.11,20.592]
["bitfinex","SOLUSD",1762309051934,1.32700166,154.19,154.11,4.86792234]
["bitfinex","SOLUSD",1762309052135,0.66,154.19,154.11,4.86792234]
["bitfinex","SOLUSD",1762309052349,4.86792234,154.17,154.11,4.86792234]
["bitfinex","SOLUSD",1762309052549,4.86792234,154.16,154.1,13.84792234]
["bitfinex","SOLUSD",1762309052747,0.69,154.17,154.1,13.84792234]
["bitfinex","SOLUSD",1762309052964,4.86792234,154.11,154.03,0.67]
["bitfinex","SOLUSD",1762309053150,6.48929266,154.1,154.05,13.84792234]
["bitfinex","SOLUSD",1762309053351,5.55792234,154.09,154.0,1.31935064]
["bitfinex","SOLUSD",1762309053662,69.57168936,154.26,154.07,4.86792234]
["bitfinex","SOLUSD",1762309053860,0.69,154.17,154.12,4.86792234]
["bitfinex","SOLUSD",1762309054055,9.78882769,154.22,154.11,20.592]
["bitfinex","SOLUSD",1762309054056,4.86792234,154.19,154.11,20.592]
["bitfinex","SOLUSD",1762309054364,0.69,154.17,154.11,4.86792234]
["bitfinex","SOLUSD",1762309054560,4.86792234,154.14,154.08,23.63675003]
["bitfinex","SOLUSD",1762309054765,4.86792234,154.14,154.08,18.76882769]
["bitfinex","SOLUSD",1762309054964,4.86792234,154.1,154.08,8.98]
["bitfinex","SOLUSD",1762309055150,6.48845055,154.12,154.08,8.98]
["bitfinex","SOLUSD",1762309055665,21.282,154.16,154.08,13.84792234]
["bitfinex","SOLUSD",1762309055845,6.48685966,154.16,154.1,4.86792234]
["bitfinex","SOLUSD",1762309056044,4.86792234,154.15,154.09,14.65675003]
["bitfinex","SOLUSD",1762309056257,23.39377714,154.16,154.09,4.86792234]
["bitfinex","SOLUSD",1762309056459,23.39377714,154.16,154.08,34.43992234]
["bitfinex","SOLUSD",1762309056460,4.86792234,154.14,154.08,34.43992234]
["bitfinex","SOLUSD",1762309057054,5.55792234,154.15,154.09,4.86792234]
["bitfinex","SOLUSD",1762309057342,27.57169948,154.16,154.1,4.86792234]
["bitfinex","SOLUSD",1762309057545,4.86792234,154.14,154.09,4.86792234]
["bitfinex","SOLUSD",1762309057752,0.69,154.15,154.1,4.86792234]
["bitfinex","SOLUSD",1762309057968,0.69,154.15,154.09,9.78882769]
["bitfinex","SOLUSD",1762309057969,5.55792234,154.15,154.09,9.78882769]
["bitfinex","SOLUSD",1762309058265,5.55792234,154.15,154.09,14.65675003]
["bitfinex","SOLUSD",1762309058445,5.55792234,154.15,154.1,4.86792234]
["bitfinex","SOLUSD",1762309058646,5.55792234,154.15,154.09,14.65675003]
["bitfinex","SOLUSD",1762309059057,37.47326439,154.19,154.1,4.86792234]
["bitfinex","SOLUSD",1762309059256,11.35342723,154.19,154.13,4.86792234]
["bitfinex","SOLUSD",1762309059461,6.48513091,154.2,154.16,4.86792234]
["bitfinex","SOLUSD",1762309059668,5.55792234,154.23,154.17,4.86792234]
["bitfinex","SOLUSD",1762309059964,4.86792234,154.19,154.13,9.78882769]
["bitfinex","SOLUSD",1762309060144,23.3848515,154.22,154.15,8.96]
["bitfinex","SOLUSD",1762309060342,23.3848515,154.22,154.17,4.86792234]
["bitfinex","SOLUSD",1762309060570,5.65792234,154.26,154.2,4.86792234]
["bitfinex","SOLUSD",1762309060770,0.1,154.26,154.2,29.552]
["bitfinex","SOLUSD",1762309060951,0.1,154.26,154.22,4.86792234]
["bitfinex","SOLUSD",1762309061147,6.58281235,154.26,154.22,4.86792234]
["bitfinex","SOLUSD",1762309061460,0.1,154.26,154.24,4.86792234]
["bitfinex","SOLUSD",1762309061761,0.1,154.26,154.23,4.86792234]
["bitfinex","SOLUSD",1762309061946,0.1,154.26,154.25,4.86792234]
["bitfinex","SOLUSD",1762309062263,0.1,154.26,154.25,13.82792234]
["bitfinex","SOLUSD",1762309062579,0.1,154.26,154.25,14.49792234]
["bitfinex","SOLUSD",1762309062970,0.1,154.26,154.25,24.28675003]
["bitfinex","SOLUSD",1762309063158,0.1,154.28,154.27,35.24875003]
["bitfinex","SOLUSD",1762309063679,0.1,154.28,154.27,42.35089172]
["bitfinex","SOLUSD",1762309064046,0.1,154.28,154.27,35.86875003]
["bitfinex","SOLUSD",1762309064353,0.1,154.29,154.28,9.78882769]
["bitfinex","SOLUSD",1762309064569,0.1,154.35,154.34,30.38082769]
["bitfinex","SOLUSD",1762309064768,0.1,154.35,154.34,44.20875003]
["bitfinex","SOLUSD",1762309065771,0.1,154.35,154.29,20.592]
["bitfinex","SOLUSD",1762309065952,0.1,154.35,154.28,1.16817215]
["bitfinex","SOLUSD",1762309065953,6.57878439,154.35,154.28,0.52]
["bitfinex","SOLUSD",1762309066157,6.57878439,154.35,154.3,35.24875003]
["bitfinex","SOLUSD",1762309066668,6.57878439,154.35,154.27,6.48207231]
["bitfinex","SOLUSD",1762309066669,4.86792234,154.32,154.27,4.86792234]
["bitfinex","SOLUSD",1762309066877,4.86792234,154.28,154.24,8.94]
["bitfinex","SOLUSD",1762309067086,9.78882769,154.33,154.24,8.94]
["bitfinex","SOLUSD",1762309067087,4.86792234,154.26,154.24,8.94]
["bitfinex","SOLUSD",1762309067374,6.48298217,154.25,154.2,20.592]
["bitfinex","SOLUSD",1762309067562,4.86792234,154.21,154.17,5.18895397]
["bitfinex","SOLUSD",1762309067767,4.86792234,154.21,154.15,4.86792234]
["bitfinex","SOLUSD",1762309067768,4.86792234,154.2,154.15,4.86792234]
["bitfinex","SOLUSD",1762309067971,4.86792234,154.17,154.14,8.94]
["bitfinex","SOLUSD",1762309068185,4.86792234,154.15,154.12,8.94]
["bitfinex","SOLUSD",1762309068379,4.86792234,154.14,154.11,8.94]
["bitfinex","SOLUSD",1762309068554,4.86792234,154.18,154.12,4.86792234]
["bitfinex","SOLUSD",1762309069583,6.48634624,154.17,154.12,4.86792234]
["bitfinex","SOLUSD",1762309069951,6.48634624,154.17,154.11,8.94]
["bitfinex","SOLUSD",1762309069952,0.69,154.2,154.13,4.86792234]
["bitfinex","SOLUSD",1762309070269,16.89624219,154.27,154.19,4.86792234]
["bitfinex","SOLUSD",1762309070580,8.012736,154.25,154.2,8.94]
["bitfinex","SOLUSD",1762309070778,8.012736,154.25,154.18,17.80156369]
["bitfinex","SOLUSD",1762309070979,7.1725619,154.26,154.12,0.64884505]
["bitfinex","SOLUSD",1762309070980,0.69,154.24,154.12,0.64884505]
["bitfinex","SOLUSD",1762309071277,0.69,154.24,154.18,8.012736]
["bitfinex","SOLUSD",1762309071476,6.48382286,154.23,154.19,8.94]
["bitfinex","SOLUSD",1762309071681,20.592,154.27,154.2,9.78882769]
["bitfinex","SOLUSD",1762309071884,6.48238348,154.27,154.23,8.012736]
["bitfinex","SOLUSD",1762309072256,8.012736,154.3,154.23,8.012736]
["bitfinex","SOLUSD",1762309072457,9.78882769,154.34,154.24,16.952736]
["bitfinex","SOLUSD",1762309072458,14.4931974,154.31,154.24,16.952736]
["bitfinex","SOLUSD",1762309072652,8.012736,154.27,154.25,8.94]
["bitfinex","SOLUSD",1762309072853,8.012736,154.26,154.13,0.52]
["bitfinex","SOLUSD",1762309073083,8.012736,154.21,154.16,20.592]
["bitfinex","SOLUSD",1762309073262,8.012736,154.22,154.17,9.78882769]
["bitfinex","SOLUSD",1762309073468,14.49737585,154.22,154.18,8.94]
["bitfinex","SOLUSD",1762309073795,8.012736,154.19,154.18,8.94]
["bitfinex","SOLUSD",1762309074283,8.012736,154.2,154.18,8.94]
["bitfinex","SOLUSD",1762309074674,8.012736,154.23,154.18,8.94]
["bitfinex","SOLUSD",1762309074885,8.012736,154.21,154.14,38.39356369]
["bitfinex","SOLUSD",1762309075051,8.012736,154.2,154.15,8.94]
["bitfinex","SOLUSD",1762309075377,8.012736,154.21,154.15,8.94]
["bitfinex","SOLUSD",1762309075561,6.4850843,154.2,154.15,8.94]
["bitfinex","SOLUSD",1762309075764,15.18707268,154.22,154.15,8.94]
["bitfinex","SOLUSD",1762309075970,8.012736,154.21,154.14,20.592]
["bitfinex","SOLUSD",1762309076171,8.012736,154.18,154.15,8.94]
["bitfinex","SOLUSD",1762309076363,22.6949449,154.22,154.16,8.94]
["bitfinex","SOLUSD",1762309076364,8.012736,154.19,154.16,8.94]
["bitfinex","SOLUSD",1762309076564,0.69,154.23,154.17,8.94]
["bitfinex","SOLUSD",1762309076854,8.702736,154.25,154.18,16.952736]
["bitfinex","SOLUSD",1762309077053,8.012736,154.24,154.18,8.94]
["bitfinex","SOLUSD",1762309077457,0.69,154.25,154.19,8.012736]
["bitfinex","SOLUSD",1762309077458,20.592,154.25,154.19,8.012736]
["bitfinex","SOLUSD",1762309077666,14.49571817,154.25,154.18,16.952736]
["bitfinex","SOLUSD",1762309077870,8.012736,154.25,154.18,23.43865622]
["bitfinex","SOLUSD",1762309078078,6.48260484,154.26,154.18,23.43865622]
["bitfinex","SOLUSD",1762309078262,8.012736,154.25,154.18,23.43865622]
["bitfinex","SOLUSD",1762309078462,8.012736,154.24,154.18,8.94]
["bitfinex","SOLUSD",1762309078683,8.012736,154.24,154.19,8.94]
["bitfinex","SOLUSD",1762309078857,8.012736,154.25,154.19,8.94]
["bitfinex","SOLUSD",1762309079054,8.012736,154.29,154.22,8.012736]
["bitfinex","SOLUSD",1762309079292,8.012736,154.3,154.23,16.932736]
["bitfinex","SOLUSD",1762309079465,0.66700166,154.41,154.27,8.012736]
["bitfinex","SOLUSD",1762309079466,0.82,154.35,154.27,8.012736]
["bitfinex","SOLUSD",1762309079785,0.1,154.35,154.3,17.80156369]
["bitfinex","SOLUSD",1762309080152,8.732736,154.34,154.31,8.92]
["bitfinex","SOLUSD",1762309080371,8.732736,154.34,154.28,20.592]
["bitfinex","SOLUSD",1762309080573,0.72,154.34,154.29,8.92]
["bitfinex","SOLUSD",1762309080876,8.732736,154.34,154.3,8.92]
["bitfinex","SOLUSD",1762309081053,8.732736,154.34,154.31,8.92]
["bitfinex","SOLUSD",1762309081258,0.1,154.35,154.32,8.92]
["bitfinex","SOLUSD",1762309081453,0.1,154.35,154.3,9.78882769]
["bitfinex","SOLUSD",1762309081656,0.1,154.35,154.31,8.92]
["bitfinex","SOLUSD",1762309081858,6.57890145,154.35,154.31,8.92]
["bitfinex","SOLUSD",1762309082154,0.1,154.35,154.31,8.92]
["bitfinex","SOLUSD",1762309082362,0.1,154.35,154.34,8.012736]
["bitfinex","SOLUSD",1762309082570,0.1,154.35,154.34,17.80156369]
["bitfinex","SOLUSD",1762309082984,0.1,154.35,154.34,26.72156369]
["bitfinex","SOLUSD",1762309083156,0.1,154.35,154.34,27.24156369]
["bitfinex","SOLUSD",1762309083355,0.1,154.45,154.38,30.38082769]
["bitfinex","SOLUSD",1762309083560,0.1,154.45,154.43,8.012736]
["bitfinex","SOLUSD",1762309083769,0.1,154.45,154.44,16.932736]
["bitfinex","SOLUSD",1762309083975,0.1,154.45,154.44,47.31356369]
["bitfinex","SOLUSD",1762309084276,0.1,154.45,154.44,8.92]
["bitfinex","SOLUSD",1762309084477,0.1,154.48,154.47,30.38082769]
["bitfinex","SOLUSD",1762309084656,0.1,154.48,154.47,29.67974658]
["bitfinex","SOLUSD",1762309084855,0.1,154.48,154.47,8.92]
["bitfinex","SOLUSD",1762309085079,16.38107646,154.48,154.38,9.78882769]
["bitfinex","SOLUSD",1762309085267,23.47665458,154.48,154.38,18.87657427]
["bitfinex","SOLUSD",1762309085563,9.08774658,154.46,154.39,18.00774658]
["bitfinex","SOLUSD",1762309085776,9.08774658,154.43,154.4,8.92]
["bitfinex","SOLUSD",1762309085960,9.08774658,154.43,154.36,9.78882769]
["bitfinex","SOLUSD",1762309086173,0.72,154.42,154.37,8.92]
["bitfinex","SOLUSD",1762309086499,9.08774658,154.38,154.23,9.08774658]
["bitfinex","SOLUSD",1762309086794,9.08774658,154.25,154.23,8.92]
["bitfinex","SOLUSD",1762309086980,20.592,154.31,154.23,8.92]
["bitfinex","SOLUSD",1762309087157,0.72,154.34,154.3,9.08774658]
["bitfinex","SOLUSD",1762309087361,0.72,154.34,154.31,8.92]
["bitfinex","SOLUSD",1762309087656,0.72,154.36,154.28,8.92]
["bitfinex","SOLUSD",1762309087879,9.80774658,154.35,154.29,8.92]
["bitfinex","SOLUSD",1762309088066,20.592,154.37,154.29,8.92]
["bitfinex","SOLUSD",1762309088267,20.592,154.37,154.3,9.08774658]
["bitfinex","SOLUSD",1762309088268,0.72,154.34,154.3,9.08774658]
["bitfinex","SOLUSD",1762309088467,21.312,154.37,154.31,9.08774658]
["bitfinex","SOLUSD",1762309088673,0.66700166,154.46,154.32,9.78882769]
["bitfinex","SOLUSD",1762309088880,9.08774658,154.43,154.33,18.68882769]
["bitfinex","SOLUSD",1762309089059,9.08774658,154.39,154.34,8.9]
["bitfinex","SOLUSD",1762309089255,9.08774658,154.41,154.34,17.98774658]
["bitfinex","SOLUSD",1762309089668,27.7880952,154.42,154.35,18.87657427]
["bitfinex","SOLUSD",1762309090057,9.08774658,154.38,154.29,20.592]
["bitfinex","SOLUSD",1762309090261,0.72,154.41,154.34,9.78882769]
["bitfinex","SOLUSD",1762309090482,9.08774658,154.43,154.37,9.08774658]
["bitfinex","SOLUSD",1762309090696,0.72,154.44,154.38,29.67974658]
["bitfinex","SOLUSD",1762309090988,9.80774658,154.44,154.39,8.9]
["bitfinex","SOLUSD",1762309091197,9.08774658,154.41,154.4,8.9]
["bitfinex","SOLUSD",1762309091364,9.08774658,154.41,154.33,9.08774658]
["bitfinex","SOLUSD",1762309091565,0.72,154.4,154.35,20.592]
["bitfinex","SOLUSD",1762309091762,9.08774658,154.38,154.36,8.9]
["bitfinex","SOLUSD",1762309091987,9.08774658,154.37,154.35,8.9]
["bitfinex","SOLUSD",1762309092188,0.72,154.41,154.35,8.9]
["bitfinex","SOLUSD",1762309092369,9.08774658,154.4,154.35,8.9]
["bitfinex","SOLUSD",1762309092567,0.72,154.39,154.35,8.9]
["bitfinex","SOLUSD",1762309093200,9.80774658,154.46,154.39,9.78882769]
["bitfinex","SOLUSD",1762309093368,0.72,154.45,154.39,30.38082769]
["bitfinex","SOLUSD",1762309093568,9.80774658,154.45,154.39,30.38082769]
["bitfinex","SOLUSD",1762309093881,0.72,154.45,154.4,8.9]
["bitfinex","SOLUSD",1762309094077,0.1,154.48,154.4,8.9]
["bitfinex","SOLUSD",1762309094078,0.82,154.48,154.43,9.08774658]
["bitfinex","SOLUSD",1762309094303,0.82,154.48,154.45,20.592]
["bitfinex","SOLUSD",1762309094304,0.1,154.48,154.45,20.592]
["bitfinex","SOLUSD",1762309094605,0.1,154.48,154.42,9.08774658]
["bitfinex","SOLUSD",1762309094766,16.38114838,154.48,154.43,8.9]
["bitfinex","SOLUSD",1762309094969,9.08774658,154.46,154.39,9.78882769]
["bitfinex","SOLUSD",1762309095179,9.08774658,154.46,154.41,20.592]
["bitfinex","SOLUSD",1762309095390,0.72,154.47,154.42,9.78882769]
["bitfinex","SOLUSD",1762309096173,0.1,154.48,154.46,18.87657427]
["bitfinex","SOLUSD",1762309096379,0.1,154.48,154.47,18.68882769]
["bitfinex","SOLUSD",1762309096588,0.1,154.48,154.47,8.9]
["bitfinex","SOLUSD",1762309096981,0.1,154.48,154.47,18.68882769]
["bitfinex","SOLUSD",1762309097516,0.1,154.48,154.45,29.67974658]
["bitfinex","SOLUSD",1762309097689,0.1,154.48,154.45,20.592]
["bitfinex","SOLUSD",1762309097996,0.1,154.48,154.46,27.77657427]
["bitfinex","SOLUSD",1762309098313,0.1,154.48,154.47,9.08774658]
["bitfinex","SOLUSD",1762309098483,0.1,154.48,154.47,19.52394916]
["bitfinex","SOLUSD",1762309098683,0.1,154.48,154.47,9.78882769]
["bitfinex","SOLUSD",1762309098907,0.1,154.48,154.47,18.87657427]
["bitfinex","SOLUSD",1762309099107,0.72,154.58,154.49,20.592]
["bitfinex","SOLUSD",1762309099409,0.72,154.58,154.52,9.08774658]
["bitfinex","SOLUSD",1762309099611,0.72,154.58,154.53,8.88]
["bitfinex","SOLUSD",1762309099787,9.08774658,154.54,154.5,8.88]
["bitfinex","SOLUSD",1762309099984,1.38700166,154.58,154.5,8.88]
["bitfinex","SOLUSD",1762309099985,6.47039792,154.55,154.5,8.88]
["bitfinex","SOLUSD",1762309100179,15.5581445,154.55,154.5,8.88]
["bitfinex","SOLUSD",1762309100380,9.80774658,154.54,154.5,8.88]
["bitfinex","SOLUSD",1762309100581,9.08774658,154.52,154.43,9.78882769]
["bitfinex","SOLUSD",1762309100804,7.19039792,154.55,154.47,9.08774658]
["bitfinex","SOLUSD",1762309101130,0.72,154.55,154.5,9.08774658]
["bitfinex","SOLUSD",1762309101284,9.08774658,154.58,154.52,9.08774658]
["bitfinex","SOLUSD",1762309101285,7.18920657,154.58,154.52,9.08774658]
["bitfinex","SOLUSD",1762309101795,0.72,154.58,154.52,9.08774658]
["bitfinex","SOLUSD",1762309101988,0.72,154.58,154.52,15.55920767]
["bitfinex","SOLUSD",1762309102203,0.72,154.61,154.53,18.87657427]
["bitfinex","SOLUSD",1762309102383,0.72,154.61,154.54,8.88]
["bitfinex","SOLUSD",1762309102588,0.72,154.61,154.55,9.08774658]
["bitfinex","SOLUSD",1762309102786,0.72,154.61,154.54,17.96774658]
["bitfinex","SOLUSD",1762309103119,0.72,154.64,154.59,9.08774658]
["bitfinex","SOLUSD",1762309103308,0.72,154.64,154.6,8.88]
["bitfinex","SOLUSD",1762309103510,15.55296074,154.68,154.6,17.96774658]
["bitfinex","SOLUSD",1762309103713,0.72,154.67,154.58,10.4357419]
["bitfinex","SOLUSD",1762309104015,15.55437875,154.64,154.59,8.88]
["bitfinex","SOLUSD",1762309104517,0.72,154.63,154.57,36.1491656]
["bitfinex","SOLUSD",1762309104717,0.72,154.66,154.58,28.40348848]
["bitfinex","SOLUSD",1762309104921,7.18579593,154.66,154.58,27.75657427]
["bitfinex","SOLUSD",1762309105098,0.72,154.66,154.61,9.08774658]
["bitfinex","SOLUSD",1762309105295,0.1,154.69,154.62,17.96774658]
["bitfinex","SOLUSD",1762309105617,0.1,154.69,154.64,9.08774658]
["bitfinex","SOLUSD",1762309105992,0.82,154.69,154.65,9.08774658]
["bitfinex","SOLUSD",1762309106192,7.28457244,154.69,154.66,8.88]
["bitfinex","SOLUSD",1762309106393,0.82,154.69,154.66,8.88]
["bitfinex","SOLUSD",1762309106700,9.80774658,154.68,154.63,20.592]
["bitfinex","SOLUSD",1762309106906,9.08774658,154.66,154.58,9.78882769]
["bitfinex","SOLUSD",1762309107112,9.08774658,154.65,154.59,29.472]
["bitfinex","SOLUSD",1762309107325,9.08774658,154.66,154.59,38.55974658]
["bitfinex","SOLUSD",1762309107513,9.08774658,154.63,154.59,20.592]
["bitfinex","SOLUSD",1762309107822,9.08774658,154.61,154.6,8.88]
["bitfinex","SOLUSD",1762309108012,16.27548611,154.62,154.55,9.08774658]
["bitfinex","SOLUSD",1762309108336,0.72,154.65,154.58,9.78882769]
["bitfinex","SOLUSD",1762309108657,0.67,154.68,154.62,9.08774658]
["bitfinex","SOLUSD",1762309108819,9.08774658,154.63,154.6,8.86]
["bitfinex","SOLUSD",1762309108989,0.67,154.63,154.59,8.86]
["bitfinex","SOLUSD",1762309109313,0.67,154.68,154.62,29.67974658]
["bitfinex","SOLUSD",1762309109621,0.67,154.67,154.63,8.86]
["bitfinex","SOLUSD",1762309109823,9.08774658,154.66,154.58,9.78882769]
["bitfinex","SOLUSD",1762309109987,9.08774658,154.66,154.55,0.86703979]
["bitfinex","SOLUSD",1762309109988,9.08774658,154.63,154.59,8.86]
["bitfinex","SOLUSD",1762309110192,0.67,154.65,154.6,17.94774658]
["bitfinex","SOLUSD",1762309110401,0.67,154.65,154.61,9.08774658]
["bitfinex","SOLUSD",1762309110614,0.67,154.68,154.61,9.08774658]
["bitfinex","SOLUSD",1762309110821,9.08774658,154.68,154.61,9.08774658]
["bitfinex","SOLUSD",1762309111119,0.67,154.68,154.61,18.87657427]
["bitfinex","SOLUSD",1762309111293,0.67,154.68,154.63,9.08774658]
["bitfinex","SOLUSD",1762309111488,0.67,154.68,154.64,8.86]
["bitfinex","SOLUSD",1762309111895,0.1,154.69,154.65,25.3427883]
["bitfinex","SOLUSD",1762309112103,0.1,154.69,154.66,9.08774658]
["bitfinex","SOLUSD",1762309112521,0.1,154.69,154.68,18.87657427]
["bitfinex","SOLUSD",1762309112735,0.1,154.69,154.68,27.73657427]
["bitfinex","SOLUSD",1762309113242,0.1,154.71,154.7,30.38082769]
["bitfinex","SOLUSD",1762309113447,0.1,154.71,154.7,40.11498668]
["bitfinex","SOLUSD",1762309113640,0.1,154.74,154.72,9.08774658]
["bitfinex","SOLUSD",1762309113841,0.1,154.74,154.73,8.86]
["bitfinex","SOLUSD",1762309114144,0.1,154.74,154.73,17.94774658]
["bitfinex","SOLUSD",1762309114343,0.82,154.74,154.73,8.86]
["bitfinex","SOLUSD",1762309114726,0.1,154.74,154.73,8.86]
["bitfinex","SOLUSD",1762309116183,0.1,154.74,154.73,16.37376156]
["bitfinex","SOLUSD",1762309116448,0.1,154.74,154.73,33.27174713]
["bitfinex","SOLUSD",1762309116629,0.1,154.8,154.77,9.78882769]
["bitfinex","SOLUSD",1762309116829,0.1,154.8,154.79,17.30258925]
["bitfinex","SOLUSD",1762309117840,0.1,154.8,154.79,38.54062581]
["bitfinex","SOLUSD",1762309118141,0.1,154.8,154.79,45.00099146]
["bitfinex","SOLUSD",1762309118348,0.1,154.8,154.79,39.42715495]
["bitfinex","SOLUSD",1762309118551,0.1,154.8,154.79,8.84]
["bitfinex","SOLUSD",1762309118852,7.27996241,154.8,154.75,20.592]
["bitfinex","SOLUSD",1762309119056,7.27996241,154.8,154.76,8.84]
["bitfinex","SOLUSD",1762309119255,0.1,154.8,154.77,9.78882769]
["bitfinex","SOLUSD",1762309119433,0.1,154.8,154.79,18.83515495]
["bitfinex","SOLUSD",1762309119625,0.1,154.8,154.79,8.84]
["bitfinex","SOLUSD",1762309119825,0.82,154.8,154.79,8.84]
["bitfinex","SOLUSD",1762309120464,32.47614638,154.8,154.72,9.04632726]
["bitfinex","SOLUSD",1762309120641,7.27994832,154.8,154.73,8.84]
["bitfinex","SOLUSD",1762309120842,9.76632726,154.79,154.73,29.432]
["bitfinex","SOLUSD",1762309121055,0.72,154.79,154.73,38.47832726]
["bitfinex","SOLUSD",1762309121364,0.72,154.79,154.73,29.63832726]
["bitfinex","SOLUSD",1762309121669,0.72,154.79,154.74,8.84]
["bitfinex","SOLUSD",1762309121973,0.1,154.8,154.77,9.04632726]
["bitfinex","SOLUSD",1762309122138,0.1,154.8,154.79,9.04632726]
["bitfinex","SOLUSD",1762309122345,0.1,154.81,154.79,25.94155716]
["bitfinex","SOLUSD",1762309122664,0.1,154.84,154.83,9.78882769]
["bitfinex","SOLUSD",1762309122971,0.72,154.92,154.83,28.32102461]
["bitfinex","SOLUSD",1762309123255,9.04632726,154.95,154.88,9.78882769]
["bitfinex","SOLUSD",1762309123556,9.04632726,154.94,154.85,0.64578624]
["bitfinex","SOLUSD",1762309123757,9.04632726,154.94,154.8,50.0]
["bitfinex","SOLUSD",1762309123758,1.38700166,154.95,154.86,8.84]
["bitfinex","SOLUSD",1762309124077,1.38700166,154.95,154.87,8.84]
["bitfinex","SOLUSD",1762309124243,6.45452785,154.93,154.87,17.88632726]
["bitfinex","SOLUSD",1762309124757,0.72,154.93,154.88,18.83515495]
["bitfinex","SOLUSD",1762309124952,9.04632726,154.97,154.89,9.04632726]
["bitfinex","SOLUSD",1762309125150,9.04632726,154.97,154.88,9.78882769]
["bitfinex","SOLUSD",1762309125151,16.13206787,154.98,154.9,17.88632726]
["bitfinex","SOLUSD",1762309125352,7.11819835,155.01,154.9,8.84]
["bitfinex","SOLUSD",1762309125542,9.04632726,154.99,154.91,20.592]
["bitfinex","SOLUSD",1762309125739,23.30006364,155.01,154.92,18.83515495]
["bitfinex","SOLUSD",1762309125740,0.72,155.0,154.92,18.83515495]
["bitfinex","SOLUSD",1762309125960,0.72,155.0,154.95,9.04632726]
["bitfinex","SOLUSD",1762309126259,0.66700166,155.07,154.96,24.33934453]
["bitfinex","SOLUSD",1762309126561,0.72,155.02,154.97,9.04632726]
["bitfinex","SOLUSD",1762309126941,0.72,155.02,154.96,8.84]
["bitfinex","SOLUSD",1762309127137,9.76632726,155.02,154.94,20.592]
["bitfinex","SOLUSD",1762309127456,9.04632726,154.97,154.94,8.82]
["bitfinex","SOLUSD",1762309127648,1.38700166,155.01,154.94,8.82]
["bitfinex","SOLUSD",1762309127854,9.04632726,154.99,154.94,8.82]
["bitfinex","SOLUSD",1762309128060,9.76632726,155.0,154.94,8.82]
["bitfinex","SOLUSD",1762309128263,0.72,154.99,154.94,8.82]
["bitfinex","SOLUSD",1762309128860,16.21846291,154.99,154.94,8.82]
["bitfinex","SOLUSD",1762309129068,0.72,154.99,154.94,8.82]
["bitfinex","SOLUSD",1762309129274,7.17036444,155.03,154.97,9.04632726]
["bitfinex","SOLUSD",1762309129456,0.72,155.07,154.98,30.38082769]
["bitfinex","SOLUSD",1762309129661,0.72,155.07,155.02,9.04632726]
["bitfinex","SOLUSD",1762309129857,0.1,155.08,155.04,9.04632726]
["bitfinex","SOLUSD",1762309130049,0.1,155.08,155.03,8.82]
["bitfinex","SOLUSD",1762309130050,0.1,155.08,155.07,9.04632726]
["bitfinex","SOLUSD",1762309130254,0.1,155.08,155.07,17.86632726]
["bitfinex","SOLUSD",1762309130649,0.1,155.08,155.07,27.65515495]
["bitfinex","SOLUSD",1762309131040,0.82,155.08,155.02,6.45078054]
["bitfinex","SOLUSD",1762309131245,0.1,155.08,155.06,9.78882769]
["bitfinex","SOLUSD",1762309131469,0.82,155.08,155.07,8.82]
["bitfinex","SOLUSD",1762309131762,0.82,155.08,155.01,6.45098843]
["bitfinex","SOLUSD",1762309131763,16.31461201,155.08,154.99,9.78882769]
["bitfinex","SOLUSD",1762309131972,9.04632726,155.07,155.0,38.45832726]
["bitfinex","SOLUSD",1762309132168,9.04632726,155.06,155.0,8.82]
["bitfinex","SOLUSD",1762309132470,16.21544724,155.06,155.0,8.82]
["bitfinex","SOLUSD",1762309132644,0.72,155.05,155.0,17.86632726]
["bitfinex","SOLUSD",1762309132840,0.1,155.08,155.0,17.86632726]
["bitfinex","SOLUSD",1762309132841,0.82,155.08,155.02,9.04632726]
["bitfinex","SOLUSD",1762309133040,9.04632726,155.06,154.99,9.04632726]
["bitfinex","SOLUSD",1762309133261,9.86632726,155.08,155.01,9.04632726]
["bitfinex","SOLUSD",1762309133451,0.72,155.07,155.03,9.04632726]
["bitfinex","SOLUSD",1762309133762,9.04632726,155.06,155.04,8.82]
["bitfinex","SOLUSD",1762309133968,9.04632726,155.05,154.98,9.04632726]
["bitfinex","SOLUSD",1762309134266,9.04632726,155.04,154.97,9.04632726]
["bitfinex","SOLUSD",1762309134452,9.04632726,155.01,154.98,8.8]
["bitfinex","SOLUSD",1762309134653,7.16958976,155.05,154.99,9.04632726]
["bitfinex","SOLUSD",1762309134975,0.72,155.04,155.0,9.04632726]
["bitfinex","SOLUSD",1762309135259,0.72,155.04,155.02,9.04632726]
["bitfinex","SOLUSD",1762309135474,0.72,155.07,155.03,8.8]
["bitfinex","SOLUSD",1762309135661,0.72,155.07,154.99,10.4340306]
["bitfinex","SOLUSD",1762309135862,0.72,155.07,155.0,8.8]
["bitfinex","SOLUSD",1762309136068,0.1,155.08,155.04,9.04632726]
["bitfinex","SOLUSD",1762309136371,0.82,155.08,155.05,17.84632726]
["bitfinex","SOLUSD",1762309136560,0.82,155.08,155.06,8.8]
["bitfinex","SOLUSD",1762309136774,0.1,155.08,155.07,9.04632726]
["bitfinex","SOLUSD",1762309136958,0.1,155.08,155.07,18.83515495]
["bitfinex","SOLUSD",1762309137677,0.1,155.08,155.07,9.04632726]
["bitfinex","SOLUSD",1762309138246,0.1,155.08,155.07,18.83515495]
["bitfinex","SOLUSD",1762309138657,0.1,155.08,155.07,9.04632726]
["bitfinex","SOLUSD",1762309138859,0.1,155.08,155.04,10.43382253]
["bitfinex","SOLUSD",1762309138860,0.82,155.08,155.04,10.43382253]
["bitfinex","SOLUSD",1762309139070,0.1,155.08,155.05,17.84632726]
["bitfinex","SOLUSD",1762309139268,0.72,155.07,155.02,9.04632726]
["bitfinex","SOLUSD",1762309139563,0.72,155.07,155.03,8.8]
["bitfinex","SOLUSD",1762309139865,0.72,155.07,155.03,17.84632726]
["bitfinex","SOLUSD",1762309140246,0.1,155.08,155.06,29.63832726]
["bitfinex","SOLUSD",1762309140466,0.1,155.08,155.07,34.72872558]
["bitfinex","SOLUSD",1762309140846,0.1,155.08,155.07,25.92872558]
["bitfinex","SOLUSD",1762309141069,0.1,155.08,155.07,34.72872558]
["bitfinex","SOLUSD",1762309141758,0.1,155.08,155.07,84.72872558]
["bitfinex","SOLUSD",1762309141961,168.09999999,155.28,155.09,50.0]
["bitfinex","SOLUSD",1762309142265,9.04632726,155.24,155.18,9.04632726]
["bitfinex","SOLUSD",1762309142482,9.04632726,155.27,155.2,9.04632726]
["bitfinex","SOLUSD",1762309142647,9.04632726,155.24,155.21,8.8]
["bitfinex","SOLUSD",1762309142969,9.04632726,155.22,155.08,50.64482847]
["bitfinex","SOLUSD",1762309143150,9.04632726,155.22,155.11,9.04632726]
["bitfinex","SOLUSD",1762309143151,9.04632726,155.17,155.11,9.04632726]
["bitfinex","SOLUSD",1762309143357,9.04632726,155.2,155.13,9.04632726]
["bitfinex","SOLUSD",1762309143558,9.04632726,155.21,155.14,17.82632726]
["bitfinex","SOLUSD",1762309143753,9.04632726,155.19,155.14,8.78]
["bitfinex","SOLUSD",1762309143956,9.04632726,155.16,155.14,8.78]
["bitfinex","SOLUSD",1762309144163,1.38700166,155.2,155.06,0.64491164]
["bitfinex","SOLUSD",1762309144164,0.72,155.19,155.13,8.78]
["bitfinex","SOLUSD",1762309144465,6.44412939,155.18,155.15,9.04632726]
["bitfinex","SOLUSD",1762309144656,9.04632726,155.17,155.04,9.78882769]
["bitfinex","SOLUSD",1762309144858,9.04632726,155.16,155.1,9.04632726]
["bitfinex","SOLUSD",1762309145046,0.72,155.16,155.12,9.04632726]
["bitfinex","SOLUSD",1762309145250,0.72,155.15,155.12,9.04632726]
["bitfinex","SOLUSD",1762309145471,0.72,155.19,155.14,9.04632726]
["bitfinex","SOLUSD",1762309145674,0.72,155.19,155.15,17.82632726]
["bitfinex","SOLUSD",1762309146060,0.72,155.19,155.16,9.04632726]
["bitfinex","SOLUSD",1762309146269,9.04632726,155.18,155.13,17.82632726]
["bitfinex","SOLUSD",1762309146467,7.91872154,155.16,155.13,8.78]
["bitfinex","SOLUSD",1762309146769,0.72,155.15,155.13,8.78]
["bitfinex","SOLUSD",1762309147080,0.72,155.26,155.15,9.78882769]
["bitfinex","SOLUSD",1762309147285,7.91872154,155.3,155.24,7.91872154]
["bitfinex","SOLUSD",1762309147583,0.72,155.32,155.29,7.91872154]
["bitfinex","SOLUSD",1762309147875,0.72,155.32,155.31,7.91872154]
["bitfinex","SOLUSD",1762309148050,0.72,155.36,155.31,7.91872154]
["bitfinex","SOLUSD",1762309148257,0.72,155.38,155.35,7.91872154]
["bitfinex","SOLUSD",1762309148592,7.91872154,155.41,155.35,16.69872154]
["bitfinex","SOLUSD",1762309148774,8.63872154,155.4,155.35,8.78]
["bitfinex","SOLUSD",1762309149088,8.63872154,155.4,155.3,20.592]
["bitfinex","SOLUSD",1762309149253,0.1,155.34,155.33,7.91872154]
["bitfinex","SOLUSD",1762309149586,8.01872154,155.34,155.3,8.78]
["bitfinex","SOLUSD",1762309149759,0.72,155.33,155.3,16.69872154]
["bitfinex","SOLUSD",1762309150272,0.72,155.33,155.31,7.91872154]
["bitfinex","SOLUSD",1762309150454,0.1,155.34,155.31,7.91872154]
["bitfinex","SOLUSD",1762309150455,6.53772924,155.34,155.31,7.91872154]
["bitfinex","SOLUSD",1762309150656,0.72,155.33,155.3,8.78]
["bitfinex","SOLUSD",1762309150866,8.63872154,155.33,155.29,8.78]
["bitfinex","SOLUSD",1762309151081,7.91872154,155.31,155.27,8.78]
["bitfinex","SOLUSD",1762309151453,0.72,155.3,155.27,8.78]
["bitfinex","SOLUSD",1762309151654,8.63872154,155.3,155.17,55.73329633]
["bitfinex","SOLUSD",1762309151955,54.81891888,155.34,155.29,7.91872154]
["bitfinex","SOLUSD",1762309151956,0.82,155.34,155.29,7.91872154]
["bitfinex","SOLUSD",1762309152155,8.63872154,155.33,155.29,8.76]
["bitfinex","SOLUSD",1762309152359,7.15826175,155.33,155.29,16.67872154]
["bitfinex","SOLUSD",1762309152573,0.72,155.32,155.3,7.91872154]
["bitfinex","SOLUSD",1762309153368,0.72,155.32,155.29,7.91872154]
["bitfinex","SOLUSD",1762309153567,0.1,155.34,155.29,8.76]
["bitfinex","SOLUSD",1762309153768,0.82,155.34,155.29,8.76]
["bitfinex","SOLUSD",1762309153961,0.82,155.34,155.31,7.91872154]
["bitfinex","SOLUSD",1762309154172,7.91872154,155.32,155.18,0.66]
["bitfinex","SOLUSD",1762309154370,7.91872154,155.32,155.13,17.42]
["bitfinex","SOLUSD",1762309154371,6.43915003,155.3,155.23,8.76]
["bitfinex","SOLUSD",1762309154571,6.43915003,155.3,155.2,7.91872154]
["bitfinex","SOLUSD",1762309154572,7.91872154,155.26,155.2,7.91872154]
["bitfinex","SOLUSD",1762309154773,7.91872154,155.26,155.14,7.09030825]
["bitfinex","SOLUSD",1762309154774,7.91872154,155.21,155.14,8.76]
["bitfinex","SOLUSD",1762309154963,7.91872154,155.18,155.11,8.76]
["bitfinex","SOLUSD",1762309155288,0.72,155.17,155.11,8.76]
["bitfinex","SOLUSD",1762309155463,8.63872154,155.17,155.11,16.67872154]
["bitfinex","SOLUSD",1762309155774,8.63872154,155.17,155.08,16.67872154]
["bitfinex","SOLUSD",1762309155775,7.91872154,155.14,155.08,16.67872154]
["bitfinex","SOLUSD",1762309156080,0.72,155.16,155.11,7.91872154]
["bitfinex","SOLUSD",1762309156258,8.63872154,155.16,155.1,7.91872154]
["bitfinex","SOLUSD",1762309156459,30.47753558,155.15,155.1,7.91872154]
["bitfinex","SOLUSD",1762309156670,7.91872154,155.12,155.06,7.91872154]
["bitfinex","SOLUSD",1762309156884,8.63872154,155.11,155.05,7.91872154]
["bitfinex","SOLUSD",1762309157088,8.63872154,155.11,155.04,8.76]
["bitfinex","SOLUSD",1762309157089,0.72,155.11,155.06,7.91872154]
["bitfinex","SOLUSD",1762309157261,0.72,155.1,155.06,7.91872154]
["bitfinex","SOLUSD",1762309157656,7.91872154,155.13,155.07,7.91872154]
["bitfinex","SOLUSD",1762309157862,8.63872154,155.14,155.08,7.91872154]
["bitfinex","SOLUSD",1762309158074,7.91872154,155.13,155.08,7.91872154]
["bitfinex","SOLUSD",1762309158277,0.72,155.13,155.04,10.06499484]
["bitfinex","SOLUSD",1762309158580,7.91872154,155.17,155.11,7.91872154]
["bitfinex","SOLUSD",1762309158961,0.72,155.16,155.11,7.91872154]
["bitfinex","SOLUSD",1762309159158,0.72,155.16,155.13,7.91872154]
["bitfinex","SOLUSD",1762309159359,0.72,155.16,155.11,7.91872154]
["bitfinex","SOLUSD",1762309159592,0.72,155.16,155.09,8.76]
["bitfinex","SOLUSD",1762309159593,0.72,155.16,155.12,7.91872154]
["bitfinex","SOLUSD",1762309159769,0.72,155.16,155.09,8.76]
["bitfinex","SOLUSD",1762309160084,0.72,155.16,155.11,7.91872154]
["bitfinex","SOLUSD",1762309160969,7.91872154,155.15,155.09,16.67872154]
["bitfinex","SOLUSD",1762309161192,7.91872154,155.12,155.06,7.91872154]
["bitfinex","SOLUSD",1762309161487,7.91872154,155.08,155.02,7.91872154]
["bitfinex","SOLUSD",1762309161670,7.91872154,155.09,155.03,7.91872154]
["bitfinex","SOLUSD",1762309161872,7.91872154,155.1,155.04,7.91872154]
["bitfinex","SOLUSD",1762309162072,8.63872154,155.12,155.06,7.91872154]
["bitfinex","SOLUSD",1762309162271,7.91872154,155.07,155.01,7.91872154]
["bitfinex","SOLUSD",1762309162483,7.91872154,155.05,155.0,8.76]
["bitfinex","SOLUSD",1762309162681,7.91872154,155.06,155.0,16.67872154]
["bitfinex","SOLUSD",1762309162883,6.44839311,155.08,155.0,16.67872154]
["bitfinex","SOLUSD",1762309163076,7.91872154,155.07,155.01,7.91872154]
["bitfinex","SOLUSD",1762309163269,0.72,155.07,155.03,7.91872154]
["bitfinex","SOLUSD",1762309163465,0.72,155.07,155.04,7.91872154]
["bitfinex","SOLUSD",1762309163774,7.1680127,155.09,155.04,7.91872154]
["bitfinex","SOLUSD",1762309163973,7.91872154,155.08,155.02,7.91872154]
["bitfinex","SOLUSD",1762309164184,7.91872154,155.08,155.05,7.91872154]
["bitfinex","SOLUSD",1762309164185,0.72,155.08,155.05,7.91872154]
["bitfinex","SOLUSD",1762309164568,8.63872154,155.13,155.06,7.91872154]
["bitfinex","SOLUSD",1762309164775,7.16674304,155.12,155.07,7.91872154]
["bitfinex","SOLUSD",1762309165172,0.72,155.11,155.07,7.91872154]
["bitfinex","SOLUSD",1762309165380,0.72,155.11,155.06,7.91872154]
["bitfinex","SOLUSD",1762309165583,7.91872154,155.09,155.04,8.76]
["bitfinex","SOLUSD",1762309165791,7.91872154,155.08,155.03,7.91872154]
["bitfinex","SOLUSD",1762309166002,7.91872154,155.06,155.01,7.91872154]
["bitfinex","SOLUSD",1762309166178,7.91872154,155.06,155.0,16.67872154]
["bitfinex","SOLUSD",1762309166504,8.63872154,155.05,155.0,8.76]
["bitfinex","SOLUSD",1762309166798,6.45036444,155.03,154.98,7.91872154]
["bitfinex","SOLUSD",1762309167010,14.36908598,155.03,154.98,7.91872154]
["bitfinex","SOLUSD",1762309167175,0.72,155.02,154.97,7.91872154]
["bitfinex","SOLUSD",1762309167370,0.72,155.02,154.99,7.91872154]
["bitfinex","SOLUSD",1762309167785,8.63872154,155.02,154.97,7.91872154]
["bitfinex","SOLUSD",1762309167989,0.72,155.02,154.97,7.91872154]
["bitfinex","SOLUSD",1762309168296,0.69,155.01,154.97,7.91872154]
["bitfinex","SOLUSD",1762309168481,7.91872154,155.0,154.95,8.76]
["bitfinex","SOLUSD",1762309168685,7.91872154,154.98,154.92,7.91872154]
["bitfinex","SOLUSD",1762309169002,23.25201811,154.97,154.8,0.64599483]
["bitfinex","SOLUSD",1762309169177,7.91872154,154.95,154.89,7.91872154]
["bitfinex","SOLUSD",1762309169380,8.60872154,154.96,154.9,7.91872154]
["bitfinex","SOLUSD",1762309169574,7.91872154,154.95,154.89,7.91872154]
["bitfinex","SOLUSD",1762309169782,8.60872154,154.95,154.89,7.91872154]
["bitfinex","SOLUSD",1762309170096,0.69,154.95,154.9,7.91872154]
["bitfinex","SOLUSD",1762309170276,0.69,154.95,154.9,4.80503978]
["bitfinex","SOLUSD",1762309170477,0.69,154.95,154.92,4.80503978]
["bitfinex","SOLUSD",1762309170678,0.69,154.95,154.9,4.80503978]
["bitfinex","SOLUSD",1762309170880,6.45411126,154.94,154.9,4.80503978]
["bitfinex","SOLUSD",1762309171298,0.69,154.93,154.89,8.74]
["bitfinex","SOLUSD",1762309171513,5.49503978,154.93,154.89,8.74]
["bitfinex","SOLUSD",1762309171775,7.14306946,154.97,154.92,4.80503978]
["bitfinex","SOLUSD",1762309172011,0.69,154.96,154.93,4.80503978]
["bitfinex","SOLUSD",1762309172198,0.69,155.0,154.95,4.80503978]
["bitfinex","SOLUSD",1762309172387,0.7,155.03,154.99,4.80503978]
["bitfinex","SOLUSD",1762309172587,27.3784032,155.05,154.99,4.80503978]
["bitfinex","SOLUSD",1762309172802,0.7,155.02,154.96,4.80503978]
["bitfinex","SOLUSD",1762309173003,6.45119669,155.01,154.97,4.80503978]
["bitfinex","SOLUSD",1762309173212,7.1508593,155.02,154.95,9.78882769]
["bitfinex","SOLUSD",1762309173580,7.1508593,155.02,154.98,4.80503978]
["bitfinex","SOLUSD",1762309173782,0.7,155.02,154.99,4.80503978]
["bitfinex","SOLUSD",1762309174005,7.15087849,155.02,154.99,4.80503978]
["bitfinex","SOLUSD",1762309174203,0.7,155.01,154.99,4.80503978]
["bitfinex","SOLUSD",1762309174514,0.7,155.04,155.0,7.93258672]
["bitfinex","SOLUSD",1762309175018,0.7,155.04,154.99,7.93258672]
["bitfinex","SOLUSD",1762309175308,0.7,155.04,155.01,7.93258672]
["bitfinex","SOLUSD",1762309175680,0.7,155.04,155.0,7.93258672]
["bitfinex","SOLUSD",1762309175906,0.7,155.07,155.02,7.93258672]
["bitfinex","SOLUSD",1762309176110,0.7,155.07,155.03,7.93258672]
["bitfinex","SOLUSD",1762309176488,8.63258672,155.07,155.01,7.93258672]
["bitfinex","SOLUSD",1762309176890,6.4495324,155.05,155.01,7.93258672]
["bitfinex","SOLUSD",1762309177512,7.1495324,155.05,155.01,7.93258672]
["bitfinex","SOLUSD",1762309177713,0.7,155.04,154.99,8.74]
["bitfinex","SOLUSD",1762309177911,0.7,155.05,155.0,7.93258672]
["bitfinex","SOLUSD",1762309178124,8.63258672,155.08,155.02,7.93258672]
["bitfinex","SOLUSD",1762309178304,0.7,155.09,155.05,7.93258672]
["bitfinex","SOLUSD",1762309178506,7.93258672,155.13,155.07,7.93258672]
["bitfinex","SOLUSD",1762309178812,0.7,155.12,155.07,7.93258672]
["bitfinex","SOLUSD",1762309179016,0.7,155.12,155.08,7.93258672]
["bitfinex","SOLUSD",1762309179207,0.7,155.12,155.1,7.93258672]
["bitfinex","SOLUSD",1762309179409,31.19581192,155.12,155.06,7.93258672]
["bitfinex","SOLUSD",1762309179612,0.7,155.11,155.06,7.93258672]
["bitfinex","SOLUSD",1762309179811,7.93258672,155.07,154.97,7.93258672]
["bitfinex","SOLUSD",1762309180019,7.93258672,155.04,154.98,7.93258672]
["bitfinex","SOLUSD",1762309180324,7.93258672,155.04,154.94,0.72]
["bitfinex","SOLUSD",1762309180325,7.93258672,155.0,154.88,0.72]
["bitfinex","SOLUSD",1762309180639,7.93258672,155.0,154.93,7.93258672]
["bitfinex","SOLUSD",1762309180810,7.93258672,154.97,154.91,7.93258672]
["bitfinex","SOLUSD",1762309181003,6.45301905,154.97,154.93,7.93258672]
["bitfinex","SOLUSD",1762309181334,0.7,155.02,154.95,7.93258672]
["bitfinex","SOLUSD",1762309181634,7.93258672,155.01,154.95,7.93258672]
["bitfinex","SOLUSD",1762309181805,8.63258672,155.02,154.96,7.93258672]
["bitfinex","SOLUSD",1762309182008,0.7,155.02,154.97,7.93258672]
["bitfinex","SOLUSD",1762309182321,7.15087858,155.02,154.97,7.93258672]
["bitfinex","SOLUSD",1762309182543,7.93258672,155.0,154.93,8.74]
["bitfinex","SOLUSD",1762309182829,8.63258672,154.99,154.93,16.67258672]
["bitfinex","SOLUSD",1762309183123,7.15216238,154.99,154.94,7.93258672]
["bitfinex","SOLUSD",1762309183504,0.7,154.98,154.94,7.93258672]
["bitfinex","SOLUSD",1762309183700,6.45216238,154.99,154.94,7.93258672]
["bitfinex","SOLUSD",1762309183906,0.7,154.99,154.95,7.93258672]
["bitfinex","SOLUSD",1762309184102,0.7,155.0,154.95,7.93258672]
["bitfinex","SOLUSD",1762309184302,7.93258672,154.99,154.94,7.93258672]
["bitfinex","SOLUSD",1762309184507,7.93258672,154.97,154.93,8.74]
["bitfinex","SOLUSD",1762309185123,31.21906064,154.96,154.9,7.93258672]
["bitfinex","SOLUSD",1762309185323,7.93258672,154.99,154.93,7.93258672]
["bitfinex","SOLUSD",1762309185526,22.58210206,154.99,154.93,7.93258672]
["bitfinex","SOLUSD",1762309185708,0.7,154.98,154.93,7.93258672]
["bitfinex","SOLUSD",1762309186027,7.93258672,154.96,154.9,7.93258672]
["bitfinex","SOLUSD",1762309186405,8.63258672,154.96,154.9,7.93258672]
["bitfinex","SOLUSD",1762309187112,6.45369474,154.95,154.91,7.93258672]
["bitfinex","SOLUSD",1762309187308,8.63258672,155.0,154.94,7.93258672]
["bitfinex","SOLUSD",1762309187623,7.15172519,155.0,154.97,7.93258672]
["bitfinex","SOLUSD",1762309187926,0.7,155.0,154.97,7.93258672]
["bitfinex","SOLUSD",1762309188824,7.93258672,155.03,154.97,7.93258672]
["bitfinex","SOLUSD",1762309189031,7.15078054,155.02,154.97,7.93258672]
["bitfinex","SOLUSD",1762309189332,7.15083008,155.02,154.98,7.93258672]
["bitfinex","SOLUSD",1762309189624,8.63258672,155.05,154.99,7.93258672]
["bitfinex","SOLUSD",1762309189841,7.93258672,155.04,154.98,7.93258672]
["bitfinex","SOLUSD",1762309190008,0.7,155.05,155.01,7.93258672]
["bitfinex","SOLUSD",1762309190206,0.7,155.05,154.99,7.93258672]
["bitfinex","SOLUSD",1762309190207,8.63258672,155.05,154.99,7.93258672]
["bitfinex","SOLUSD",1762309190437,0.7,155.05,155.01,7.93258672]
["bitfinex","SOLUSD",1762309191021,0.7,155.05,155.02,7.93258672]
["bitfinex","SOLUSD",1762309191216,0.7,155.08,155.04,7.93258672]
["bitfinex","SOLUSD",1762309191415,0.7,155.12,155.07,7.93258672]
["bitfinex","SOLUSD",1762309191632,6.44739098,155.11,155.07,7.93258672]
["bitfinex","SOLUSD",1762309191822,6.44739098,155.11,155.06,7.93258672]
["bitfinex","SOLUSD",1762309192134,0.7,155.1,155.06,7.93258672]
["bitfinex","SOLUSD",1762309192343,0.7,155.1,155.07,7.93258672]
["bitfinex","SOLUSD",1762309192632,0.7,155.1,155.04,7.93258672]
["bitfinex","SOLUSD",1762309193143,0.7,155.1,155.0,29.312]
["bitfinex","SOLUSD",1762309193144,7.93258672,155.08,155.0,29.312]
["bitfinex","SOLUSD",1762309193317,6.44786897,155.09,155.03,7.93258672]
["bitfinex","SOLUSD",1762309193518,6.44786897,155.09,155.0,36.48356183]
["bitfinex","SOLUSD",1762309193519,8.63258672,155.08,155.02,7.93258672]
["bitfinex","SOLUSD",1762309193713,7.93258672,155.05,154.99,7.93258672]
["bitfinex","SOLUSD",1762309193911,7.93258672,155.02,154.98,8.72]
["bitfinex","SOLUSD",1762309194128,7.93258672,155.02,154.96,7.93258672]
["bitfinex","SOLUSD",1762309194316,0.66700166,155.08,154.99,7.93258672]
["bitfinex","SOLUSD",1762309194522,0.7,155.05,154.99,7.93258672]
["bitfinex","SOLUSD",1762309195022,8.63258672,155.05,154.99,7.93258672]
["bitfinex","SOLUSD",1762309195225,7.93258672,155.02,154.96,7.93258672]
["bitfinex","SOLUSD",1762309195617,0.7,155.01,154.96,7.93258672]
["bitfinex","SOLUSD",1762309195816,8.63258672,155.01,154.93,15.17451822]
["bitfinex","SOLUSD",1762309196016,8.63258672,155.01,154.95,7.93258672]
["bitfinex","SOLUSD",1762309196262,0.7,155.01,154.96,7.93258672]
["bitfinex","SOLUSD",1762309196444,0.7,155.05,155.0,7.93258672]
["bitfinex","SOLUSD",1762309196613,7.14963906,155.05,155.0,7.93258672]
["bitfinex","SOLUSD",1762309196811,0.7,155.05,155.0,7.93258672]
["bitfinex","SOLUSD",1762309197032,0.7,155.04,155.0,7.93258672]
["bitfinex","SOLUSD",1762309197419,6.4498301,155.05,155.01,7.93258672]
["bitfinex","SOLUSD",1762309197813,7.1498301,155.05,155.01,7.93258672]
["bitfinex","SOLUSD",1762309198017,7.1498301,155.05,155.02,7.93258672]
["bitfinex","SOLUSD",1762309198220,7.1498301,155.05,155.01,7.93258672]
["bitfinex","SOLUSD",1762309198431,0.7,155.05,155.02,7.93258672]
["bitfinex","SOLUSD",1762309198638,7.14965024,155.05,154.98,8.72]
["bitfinex","SOLUSD",1762309198829,7.14965024,155.05,155.01,7.93258672]
["bitfinex","SOLUSD",1762309199130,0.66,155.04,154.98,15.17234355]
["bitfinex","SOLUSD",1762309199324,0.66,155.04,154.98,15.17241334]
["bitfinex","SOLUSD",1762309199528,0.66,155.04,155.0,7.93258672]
["bitfinex","SOLUSD",1762309199838,0.66,155.07,155.02,7.93258672]
["bitfinex","SOLUSD",1762309200427,0.66,155.1,155.06,4.79557711]
["bitfinex","SOLUSD",1762309200622,0.66,155.13,155.09,4.79557711]
["bitfinex","SOLUSD",1762309200822,5.0977154,155.21,155.09,4.79557711]
["bitfinex","SOLUSD",1762309200823,7.10416819,155.18,155.12,4.79557711]
["bitfinex","SOLUSD",1762309201037,5.45557711,155.17,155.09,8.7]
["bitfinex","SOLUSD",1762309201262,4.79557711,155.13,155.09,8.7]
["bitfinex","SOLUSD",1762309201549,4.79557711,155.1,155.04,8.7]
["bitfinex","SOLUSD",1762309201752,5.45557711,155.09,155.04,8.7]
["bitfinex","SOLUSD",1762309201916,5.45557711,155.09,154.98,20.92587204]
["bitfinex","SOLUSD",1762309201917,0.66700166,155.08,154.96,0.67]
["bitfinex","SOLUSD",1762309202117,0.66,155.08,155.03,4.79557711]
["bitfinex","SOLUSD",1762309202318,0.66,155.08,154.98,4.79557711]
["bitfinex","SOLUSD",1762309202319,4.79557711,155.07,155.0,4.79557711]
["bitfinex","SOLUSD",1762309202544,4.79557711,155.07,154.96,22.58640569]
["bitfinex","SOLUSD",1762309202545,4.79557711,155.02,154.93,6.45447659]
["bitfinex","SOLUSD",1762309202748,4.79557711,155.01,154.95,4.79557711]
["bitfinex","SOLUSD",1762309202952,4.79557711,155.02,154.96,4.79557711]
["bitfinex","SOLUSD",1762309203251,0.66,155.05,155.01,4.79557711]
["bitfinex","SOLUSD",1762309203547,4.79557711,155.02,154.95,8.7]
["bitfinex","SOLUSD",1762309203750,4.79557711,155.02,154.9,33.63027601]
["bitfinex","SOLUSD",1762309203751,4.79557711,154.99,154.9,33.63027601]
["bitfinex","SOLUSD",1762309204053,4.79557711,154.97,154.91,4.79557711]
["bitfinex","SOLUSD",1762309204248,4.79557711,154.96,154.9,46.45585312]
["bitfinex","SOLUSD",1762309204424,21.25900166,155.01,154.92,4.79557711]
["bitfinex","SOLUSD",1762309204425,11.24836991,154.98,154.92,4.79557711]
["bitfinex","SOLUSD",1762309204631,6.4527928,154.98,154.92,4.79557711]
["bitfinex","SOLUSD",1762309204852,5.45557711,155.02,154.96,4.79557711]
["bitfinex","SOLUSD",1762309205049,4.79557711,154.97,154.9,8.7]
["bitfinex","SOLUSD",1762309205252,0.66700166,154.96,154.9,8.7]
["bitfinex","SOLUSD",1762309205444,0.66700166,154.96,154.87,4.99557711]
["bitfinex","SOLUSD",1762309205445,4.79557711,154.93,154.87,4.99557711]
["bitfinex","SOLUSD",1762309205751,4.79557711,154.93,154.87,13.69557711]
["bitfinex","SOLUSD",1762309205954,0.66,154.92,154.87,13.69557711]
["bitfinex","SOLUSD",1762309206141,5.45557711,154.96,154.87,8.9]
["bitfinex","SOLUSD",1762309206336,8.15783598,154.96,154.9,7.49783598]
["bitfinex","SOLUSD",1762309206531,8.15783598,154.96,154.87,8.9]
["bitfinex","SOLUSD",1762309206532,7.49783598,154.93,154.87,8.9]
["bitfinex","SOLUSD",1762309206732,7.49783598,154.9,154.87,0.2]
["bitfinex","SOLUSD",1762309207054,44.50693325,154.95,154.87,0.2]
["bitfinex","SOLUSD",1762309207055,7.49783598,154.89,154.87,0.2]
["bitfinex","SOLUSD",1762309207255,7.49783598,154.9,154.87,0.2]
["bitfinex","SOLUSD",1762309207567,7.49783598,154.88,154.75,1.31620355]
["bitfinex","SOLUSD",1762309207764,7.49783598,154.83,154.77,7.49783598]
["bitfinex","SOLUSD",1762309207929,7.49783598,154.85,154.78,7.49783598]
["bitfinex","SOLUSD",1762309208135,0.66,154.82,154.78,7.49783598]
["bitfinex","SOLUSD",1762309208356,0.66,154.84,154.78,7.49783598]
["bitfinex","SOLUSD",1762309208666,0.66,154.84,154.74,32.18856103]
["bitfinex","SOLUSD",1762309208667,7.49783598,154.82,154.75,7.49783598]
["bitfinex","SOLUSD",1762309208834,0.66,154.84,154.79,7.49783598]
["bitfinex","SOLUSD",1762309209037,0.66,154.84,154.78,7.49783598]
["bitfinex","SOLUSD",1762309209364,0.66,154.84,154.79,7.49783598]
["bitfinex","SOLUSD",1762309209561,8.15783598,154.84,154.77,7.49783598]
["bitfinex","SOLUSD",1762309209729,14.61616566,154.84,154.77,7.49783598]
["bitfinex","SOLUSD",1762309209934,7.49783598,154.8,154.74,8.9]
["bitfinex","SOLUSD",1762309210159,7.49783598,154.77,154.74,0.2]
["bitfinex","SOLUSD",1762309210551,14.61945396,154.76,154.69,8.7]
["bitfinex","SOLUSD",1762309210764,7.49783598,154.72,154.68,0.2]
["bitfinex","SOLUSD",1762309211060,7.49783598,154.73,154.68,0.2]
["bitfinex","SOLUSD",1762309211267,7.49783598,154.71,154.68,0.2]
["bitfinex","SOLUSD",1762309211470,7.49783598,154.72,154.68,0.2]
["bitfinex","SOLUSD",1762309211763,0.66,154.73,154.68,0.2]
["bitfinex","SOLUSD",1762309211966,7.49783598,154.74,154.68,0.2]
["bitfinex","SOLUSD",1762309211967,0.66,154.72,154.68,0.2]
["bitfinex","SOLUSD",1762309212262,0.66,154.78,154.71,7.49783598]
["bitfinex","SOLUSD",1762309212447,0.66,154.77,154.72,9.05512182]
["bitfinex","SOLUSD",1762309212633,0.66,154.81,154.76,9.05512182]
["bitfinex","SOLUSD",1762309212839,0.66,154.81,154.77,9.05512182]
["bitfinex","SOLUSD",1762309213038,0.66,154.81,154.78,9.05512182]
["bitfinex","SOLUSD",1762309213246,0.66,154.81,154.71,9.05512182]
["bitfinex","SOLUSD",1762309213247,9.05512182,154.79,154.71,9.05512182]
["bitfinex","SOLUSD",1762309213567,9.05512182,154.77,154.71,9.05512182]
["bitfinex","SOLUSD",1762309213750,9.05512182,154.77,154.7,9.05512182]
["bitfinex","SOLUSD",1762309213946,0.66,154.76,154.7,9.05512182]
["bitfinex","SOLUSD",1762309214155,0.66,154.76,154.69,8.7]
["bitfinex","SOLUSD",1762309214349,9.05512182,154.74,154.68,0.2]
["bitfinex","SOLUSD",1762309214658,9.05512182,154.72,154.68,0.2]
["bitfinex","SOLUSD",1762309214834,9.71512182,154.73,154.68,0.2]
["bitfinex","SOLUSD",1762309215160,0.66,154.75,154.68,0.87]
["bitfinex","SOLUSD",1762309215359,0.66,154.75,154.69,9.05512182]
["bitfinex","SOLUSD",1762309215538,9.71512182,154.75,154.68,9.25512182]
["bitfinex","SOLUSD",1762309215858,9.71512182,154.75,154.7,9.05512182]
["bitfinex","SOLUSD",1762309215859,0.66,154.75,154.7,9.05512182]
["bitfinex","SOLUSD",1762309216269,20.592,154.79,154.72,9.05512182]
["bitfinex","SOLUSD",1762309216270,16.175584,154.79,154.72,9.05512182]
["bitfinex","SOLUSD",1762309216435,6.46161798,154.76,154.7,9.05512182]
["bitfinex","SOLUSD",1762309216635,9.05512182,154.73,154.68,0.2]
["bitfinex","SOLUSD",1762309216842,9.05512182,154.7,154.68,0.2]
["bitfinex","SOLUSD",1762309217060,9.05512182,154.71,154.68,0.2]
["bitfinex","SOLUSD",1762309217260,0.66,154.72,154.68,0.2]
["bitfinex","SOLUSD",1762309217439,0.66,154.74,154.69,9.05512182]
["bitfinex","SOLUSD",1762309217641,9.05512182,154.74,154.68,0.2]
["bitfinex","SOLUSD",1762309217840,0.66,154.74,154.68,9.25512182]
["bitfinex","SOLUSD",1762309218060,6.46121096,154.77,154.7,9.05512182]
["bitfinex","SOLUSD",1762309218262,0.66,154.73,154.68,9.25512182]
["bitfinex","SOLUSD",1762309218451,16.17814241,154.73,154.68,0.2]
["bitfinex","SOLUSD",1762309218848,0.66700166,154.76,154.68,15.71993129]
["bitfinex","SOLUSD",1762309219047,16.17674433,154.76,154.69,9.05512182]
["bitfinex","SOLUSD",1762309219261,9.05512182,154.75,154.68,9.25512182]
["bitfinex","SOLUSD",1762309219462,9.05512182,154.72,154.68,0.2]
["bitfinex","SOLUSD",1762309219873,0.66,154.71,154.68,0.2]
["bitfinex","SOLUSD",1762309220056,9.71512182,154.71,154.68,0.2]
["bitfinex","SOLUSD",1762309220455,0.66,154.7,154.68,0.2]
["bitfinex","SOLUSD",1762309220656,16.17944272,154.7,154.68,0.2]
["bitfinex","SOLUSD",1762309220959,9.05512182,154.69,154.68,0.2]
["bitfinex","SOLUSD",1762309221170,9.71512182,154.69,154.68,0.2]
["bitfinex","SOLUSD",1762309221467,0.66,154.69,154.68,0.2]
["bitfinex","SOLUSD",1762309221689,9.71512182,154.69,154.68,0.2]
["bitfinex","SOLUSD",1762309221977,10.38212348,154.69,154.59,9.05512182]
["bitfinex","SOLUSD",1762309222180,9.05512182,154.62,154.57,0.2]
["bitfinex","SOLUSD",1762309222482,9.71512182,154.61,154.57,0.2]
["bitfinex","SOLUSD",1762309222676,6.4683053,154.6,154.57,0.2]
["bitfinex","SOLUSD",1762309222856,16.18342712,154.6,154.57,0.2]
["bitfinex","SOLUSD",1762309223182,0.66,154.59,154.57,0.2]
["bitfinex","SOLUSD",1762309223479,9.05512182,154.58,154.57,0.2]
["bitfinex","SOLUSD",1762309223658,9.05512182,154.55,154.54,0.2]
["bitfinex","SOLUSD",1762309224043,9.71512182,154.55,154.54,0.2]
["bitfinex","SOLUSD",1762309224269,0.66700166,154.57,154.54,0.2]
["bitfinex","SOLUSD",1762309224459,9.71512182,154.59,154.54,0.2]
["bitfinex","SOLUSD",1762309224765,0.66700166,154.58,154.54,0.2]
["bitfinex","SOLUSD",1762309224963,9.05512182,154.56,154.54,0.2]
["bitfinex","SOLUSD",1762309225158,0.66,154.58,154.54,0.2]
["bitfinex","SOLUSD",1762309225359,9.05512182,154.55,154.43,0.67]
["bitfinex","SOLUSD",1762309225565,9.05512182,154.52,154.44,0.67]
["bitfinex","SOLUSD",1762309225860,9.05512182,154.53,154.45,9.05512182]
["bitfinex","SOLUSD",1762309226058,0.66,154.56,154.5,9.05512182]
["bitfinex","SOLUSD",1762309226252,0.66,154.56,154.44,31.69832833]
["bitfinex","SOLUSD",1762309226253,0.66,154.56,154.51,9.05512182]
["bitfinex","SOLUSD",1762309226751,25.55056023,154.6,154.53,9.05512182]
["bitfinex","SOLUSD",1762309226957,9.05512182,154.55,154.48,9.05512182]
["bitfinex","SOLUSD",1762309227155,9.72212348,154.54,154.47,18.42512182]
["bitfinex","SOLUSD",1762309227342,0.66,154.58,154.51,9.05512182]
["bitfinex","SOLUSD",1762309227543,0.66,154.58,154.52,9.05512182]
["bitfinex","SOLUSD",1762309227757,0.66,154.58,154.53,9.05512182]
["bitfinex","SOLUSD",1762309228071,9.05512182,154.56,154.5,9.05512182]
["bitfinex","SOLUSD",1762309228277,0.66,154.58,154.52,9.05512182]
["bitfinex","SOLUSD",1762309228452,9.71512182,154.58,154.51,9.05512182]
["bitfinex","SOLUSD",1762309228653,6.47039792,154.55,154.49,9.05512182]
["bitfinex","SOLUSD",1762309228967,6.47039792,154.55,154.47,9.39]
["bitfinex","SOLUSD",1762309228968,9.05512182,154.53,154.47,8.7]
["bitfinex","SOLUSD",1762309229169,0.72,154.54,154.48,9.05512182]
["bitfinex","SOLUSD",1762309229362,0.72,154.54,154.49,9.05512182]
["bitfinex","SOLUSD",1762309229674,9.05512182,154.53,154.47,17.75512182]
["bitfinex","SOLUSD",1762309229875,9.77512182,154.54,154.47,17.75512182]
["bitfinex","SOLUSD",1762309230257,9.05512182,154.53,154.47,17.75512182]
["bitfinex","SOLUSD",1762309230775,15.52677597,154.52,154.47,8.7]
["bitfinex","SOLUSD",1762309230958,21.97900166,154.56,154.49,9.05512182]
["bitfinex","SOLUSD",1762309231169,37.50418049,154.56,154.49,9.05512182]
["bitfinex","SOLUSD",1762309231683,53.67912873,154.56,154.49,9.05512182]
["bitfinex","SOLUSD",1762309231860,0.66700166,154.58,154.51,9.05512182]
["bitfinex","SOLUSD",1762309232180,0.66700166,154.58,154.47,15.17370587]
["bitfinex","SOLUSD",1762309232181,1.38700166,154.59,154.53,9.05512182]
["bitfinex","SOLUSD",1762309232359,1.38700166,154.59,154.5,21.282]
["bitfinex","SOLUSD",1762309232360,7.5322523,154.61,154.54,7.5322523]
["bitfinex","SOLUSD",1762309232676,14.69083181,154.6,154.51,7.19171977]
["bitfinex","SOLUSD",1762309232876,6.468295,154.61,154.55,7.5322523]
["bitfinex","SOLUSD",1762309233188,6.468295,154.61,154.56,7.5322523]
["bitfinex","SOLUSD",1762309233481,0.69,154.63,154.58,7.5322523]
["bitfinex","SOLUSD",1762309233646,0.69,154.63,154.59,7.5322523]
["bitfinex","SOLUSD",1762309233849,6.46700332,154.64,154.59,7.5322523]
["bitfinex","SOLUSD",1762309234075,7.5322523,154.62,154.55,8.2522523]
["bitfinex","SOLUSD",1762309234275,7.5322523,154.58,154.5,0.72]
["bitfinex","SOLUSD",1762309234449,0.66700166,154.61,154.32,0.2]
["bitfinex","SOLUSD",1762309234450,7.5322523,154.54,154.48,7.5322523]
["bitfinex","SOLUSD",1762309234646,14.00385785,154.53,154.46,14.00622159]
["bitfinex","SOLUSD",1762309234850,14.00385785,154.53,154.47,7.5322523]
["bitfinex","SOLUSD",1762309235072,0.66700166,154.55,154.49,7.5322523]
["bitfinex","SOLUSD",1762309235279,32.34419828,154.59,154.49,7.5322523]
["bitfinex","SOLUSD",1762309235280,6.46970815,154.57,154.51,7.5322523]
["bitfinex","SOLUSD",1762309235459,27.06038286,154.6,154.52,7.5322523]
["bitfinex","SOLUSD",1762309235656,7.5322523,154.58,154.52,7.5322523]
["bitfinex","SOLUSD",1762309235889,7.5322523,154.58,154.51,7.5322523]
["bitfinex","SOLUSD",1762309236063,7.5322523,154.58,154.5,0.72]
["bitfinex","SOLUSD",1762309236263,14.68931694,154.63,154.57,7.5322523]
["bitfinex","SOLUSD",1762309236673,7.5322523,154.61,154.55,7.5322523]
["bitfinex","SOLUSD",1762309236855,1.35700166,154.66,154.57,0.72]
["bitfinex","SOLUSD",1762309237057,0.69,154.66,154.62,7.5322523]
["bitfinex","SOLUSD",1762309237283,7.5322523,154.73,154.65,7.5322523]
["bitfinex","SOLUSD",1762309237487,7.5322523,154.71,154.65,7.5322523]
["bitfinex","SOLUSD",1762309237658,8.2222523,154.72,154.65,7.5322523]
["bitfinex","SOLUSD",1762309237853,7.5322523,154.7,154.64,7.5322523]
["bitfinex","SOLUSD",1762309238153,8.2222523,154.71,154.64,7.5322523]
["bitfinex","SOLUSD",1762309238360,19.45999999,154.81,154.68,9.06280907]
["bitfinex","SOLUSD",1762309238361,0.69,154.75,154.68,9.06280907]
["bitfinex","SOLUSD",1762309238553,9.75280907,154.75,154.69,9.06280907]
["bitfinex","SOLUSD",1762309238863,16.21486689,154.75,154.69,9.06280907]
["bitfinex","SOLUSD",1762309239355,8.68,154.77,154.68,9.06280907]
["bitfinex","SOLUSD",1762309239356,9.75280907,154.74,154.68,9.06280907]
["bitfinex","SOLUSD",1762309239560,9.06280907,154.73,154.67,9.06280907]
["bitfinex","SOLUSD",1762309239765,0.69,154.74,154.66,9.78882769]
["bitfinex","SOLUSD",1762309239962,0.69,154.73,154.65,9.78280907]
["bitfinex","SOLUSD",1762309240169,9.06280907,154.72,154.66,9.06280907]
["bitfinex","SOLUSD",1762309240376,9.06280907,154.71,154.66,9.06280907]
["bitfinex","SOLUSD",1762309240600,9.06280907,154.71,154.66,9.78280907]
["bitfinex","SOLUSD",1762309240893,0.66700166,154.74,154.7,9.06280907]
["bitfinex","SOLUSD",1762309240894,6.46245314,154.74,154.7,9.06280907]
["bitfinex","SOLUSD",1762309241092,9.75280907,154.73,154.66,9.06280907]
["bitfinex","SOLUSD",1762309241272,9.06280907,154.72,154.66,9.06280907]
["bitfinex","SOLUSD",1762309241471,31.68139507,154.74,154.68,9.06280907]
["bitfinex","SOLUSD",1762309241898,6.46245314,154.74,154.68,9.06280907]
["bitfinex","SOLUSD",1762309242072,15.52526221,154.74,154.68,9.06280907]
["bitfinex","SOLUSD",1762309242269,0.69,154.76,154.68,9.06280907]
["bitfinex","SOLUSD",1762309242583,0.66700166,154.75,154.66,9.06280907]
["bitfinex","SOLUSD",1762309242772,6.46078304,154.78,154.73,9.06280907]
["bitfinex","SOLUSD",1762309243088,0.69,154.79,154.74,9.06280907]
["bitfinex","SOLUSD",1762309243291,0.66700166,154.87,154.77,9.06280907]
["bitfinex","SOLUSD",1762309243292,6.45934523,154.82,154.77,9.06280907]
["bitfinex","SOLUSD",1762309243674,0.69,154.81,154.75,9.06280907]
["bitfinex","SOLUSD",1762309243987,9.06280907,154.8,154.73,0.72]
["bitfinex","SOLUSD",1762309244185,6.45870141,154.83,154.76,9.06280907]
["bitfinex","SOLUSD",1762309244374,9.06280907,154.81,154.75,9.06280907]
["bitfinex","SOLUSD",1762309244574,9.06280907,154.79,154.73,9.06280907]
["bitfinex","SOLUSD",1762309244778,6.46078304,154.78,154.73,9.06280907]
["bitfinex","SOLUSD",1762309245191,6.46078304,154.78,154.72,17.74280907]
["bitfinex","SOLUSD",1762309245375,0.66700166,154.82,154.73,9.78280907]
["bitfinex","SOLUSD",1762309245570,9.06280907,154.82,154.76,9.06280907]
["bitfinex","SOLUSD",1762309245767,0.69,154.84,154.8,9.06280907]
["bitfinex","SOLUSD",1762309245971,0.1,154.85,154.81,9.06280907]
["bitfinex","SOLUSD",1762309246170,0.1,154.85,154.82,9.06280907]
["bitfinex","SOLUSD",1762309246385,16.31075942,154.85,154.78,9.38]
["bitfinex","SOLUSD",1762309246569,9.06280907,154.83,154.78,8.66]
["bitfinex","SOLUSD",1762309246772,31.67116769,154.81,154.75,9.78280907]
["bitfinex","SOLUSD",1762309247176,9.06280907,154.8,154.75,0.72]
["bitfinex","SOLUSD",1762309247493,22.60835862,154.81,154.75,0.72]
["bitfinex","SOLUSD",1762309247494,0.1,154.85,154.79,9.06280907]
["bitfinex","SOLUSD",1762309247699,0.1,154.85,154.82,9.06280907]
["bitfinex","SOLUSD",1762309247871,0.1,154.85,154.81,9.06280907]
["bitfinex","SOLUSD",1762309248076,0.1,154.85,154.83,9.06280907]
["bitfinex","SOLUSD",1762309248277,0.1,154.85,154.84,9.06280907]
["bitfinex","SOLUSD",1762309248474,0.1,154.85,154.84,9.78280907]
["bitfinex","SOLUSD",1762309249003,0.66700166,154.97,154.85,9.78882769]
["bitfinex","SOLUSD",1762309249190,9.75280907,154.96,154.89,9.06280907]
["bitfinex","SOLUSD",1762309249395,9.75280907,154.96,154.85,19.16882769]
["bitfinex","SOLUSD",1762309249396,0.69,154.96,154.9,9.06280907]
["bitfinex","SOLUSD",1762309249605,9.75280907,154.96,154.9,9.06280907]
["bitfinex","SOLUSD",1762309249902,9.32700166,155.0,154.92,9.06280907]
["bitfinex","SOLUSD",1762309249903,9.06280907,154.98,154.92,9.06280907]
["bitfinex","SOLUSD",1762309250086,16.13111369,154.98,154.92,9.06280907]
["bitfinex","SOLUSD",1762309250408,6.45154868,155.01,154.97,9.06280907]
["bitfinex","SOLUSD",1762309250578,31.64234949,155.01,154.95,9.06280907]
["bitfinex","SOLUSD",1762309250780,15.51435775,155.01,154.95,9.06280907]
["bitfinex","SOLUSD",1762309251102,6.45154868,155.01,154.96,9.06280907]
["bitfinex","SOLUSD",1762309251401,32.33080166,155.02,154.95,0.72]
["bitfinex","SOLUSD",1762309251701,9.06280907,154.99,154.9,10.50882769]
["bitfinex","SOLUSD",1762309251905,0.69,155.01,154.91,9.78280907]
["bitfinex","SOLUSD",1762309252195,9.06280907,154.97,154.91,9.78280907]
["bitfinex","SOLUSD",1762309252700,0.66700166,155.0,154.92,9.06280907]
["bitfinex","SOLUSD",1762309252701,9.75280907,154.99,154.92,9.06280907]
["bitfinex","SOLUSD",1762309252907,6.45202916,154.99,154.93,9.06280907]
["bitfinex","SOLUSD",1762309253080,9.06280907,154.97,154.91,9.06280907]
["bitfinex","SOLUSD",1762309254000,0.69,154.98,154.93,9.06280907]
["bitfinex","SOLUSD",1762309254305,9.06280907,154.98,154.92,9.78280907]
["bitfinex","SOLUSD",1762309254475,9.06280907,154.98,154.92,0.72]
["bitfinex","SOLUSD",1762309254794,9.06280907,154.96,154.9,9.06280907]
["bitfinex","SOLUSD",1762309255000,15.51650381,154.95,154.89,17.72280907]
["bitfinex","SOLUSD",1762309255182,31.65074066,154.95,154.89,8.66]
["bitfinex","SOLUSD",1762309255378,31.65074066,154.95,154.89,17.72280907]
["bitfinex","SOLUSD",1762309255604,6.45328129,154.96,154.91,9.06280907]
["bitfinex","SOLUSD",1762309255903,16.20609036,154.96,154.89,17.72280907]
["bitfinex","SOLUSD",1762309256078,9.06280907,154.95,154.89,17.72280907]
["bitfinex","SOLUSD",1762309256582,32.33928602,154.96,154.89,17.72280907]
["bitfinex","SOLUSD",1762309256798,32.33928602,154.96,154.9,9.06280907]
["bitfinex","SOLUSD",1762309256998,9.75280907,154.95,154.89,8.66]
["bitfinex","SOLUSD",1762309257310,0.69,154.99,154.91,9.06280907]
["bitfinex","SOLUSD",1762309257483,9.75280907,154.99,154.92,9.06280907]
["bitfinex","SOLUSD",1762309257680,6.45245121,154.98,154.95,9.06280907]
["bitfinex","SOLUSD",1762309257896,6.45245121,154.98,154.94,9.06280907]
["bitfinex","SOLUSD",1762309258276,16.20464007,155.0,154.94,9.06280907]
["bitfinex","SOLUSD",1762309258480,9.49442247,155.1,154.96,7.49442248]
["bitfinex","SOLUSD",1762309258681,7.49442248,155.03,154.96,7.49442248]
["bitfinex","SOLUSD",1762309258899,13.94478692,155.03,154.96,7.49442248]
["bitfinex","SOLUSD",1762309259113,6.45036444,155.03,154.95,0.71]
["bitfinex","SOLUSD",1762309259315,7.49442248,155.01,154.95,7.49442248]
["bitfinex","SOLUSD",1762309259481,7.49442248,155.0,154.94,16.13442248]
["bitfinex","SOLUSD",1762309259682,7.49442248,154.99,154.94,8.64]
["bitfinex","SOLUSD",1762309259992,1.33700166,155.0,154.95,7.49442248]
["bitfinex","SOLUSD",1762309259993,0.67,155.0,154.95,7.49442248]
["bitfinex","SOLUSD",1762309260321,1.33700166,154.99,154.89,9.35]
["bitfinex","SOLUSD",1762309260609,7.49442248,154.97,154.9,7.49442248]
["bitfinex","SOLUSD",1762309260780,0.67,154.98,154.9,7.49442248]
["bitfinex","SOLUSD",1762309260979,7.49442248,154.96,154.89,16.13442248]
["bitfinex","SOLUSD",1762309261215,0.67,155.01,154.95,7.49442248]
["bitfinex","SOLUSD",1762309261379,6.45164755,155.0,154.95,7.49442248]
["bitfinex","SOLUSD",1762309261586,13.94607003,155.0,154.93,7.49442248]
["bitfinex","SOLUSD",1762309261797,6.45164755,155.0,154.94,7.49442248]
["bitfinex","SOLUSD",1762309261997,7.49442248,154.97,154.91,7.49442248]
["bitfinex","SOLUSD",1762309262277,7.49442248,154.95,154.89,9.35]
["bitfinex","SOLUSD",1762309262495,7.49442248,154.95,154.89,16.84442248]
["bitfinex","SOLUSD",1762309262783,7.49442248,154.95,154.69,15.29164755]
["bitfinex","SOLUSD",1762309262784,7.49442248,154.9,154.82,7.49442248]
["bitfinex","SOLUSD",1762309262981,7.49442248,154.84,154.78,8.20442248]
["bitfinex","SOLUSD",1762309263293,0.66700166,154.84,154.77,8.64]
["bitfinex","SOLUSD",1762309263498,0.66700166,154.84,154.78,8.20442248]
["bitfinex","SOLUSD",1762309263811,0.66700166,154.84,154.72,8.64]
["bitfinex","SOLUSD",1762309263812,8.16442248,154.83,154.77,7.49442248]
["bitfinex","SOLUSD",1762309263991,8.16442248,154.83,154.76,7.49442248]
["bitfinex","SOLUSD",1762309264504,6.45702847,154.87,154.8,7.49442248]
["bitfinex","SOLUSD",1762309264715,7.49442248,154.85,154.78,7.49442248]
["bitfinex","SOLUSD",1762309264881,7.49442248,154.85,154.77,9.35]
["bitfinex","SOLUSD",1762309264882,6.45786244,154.85,154.77,8.64]
["bitfinex","SOLUSD",1762309265083,0.67,154.84,154.77,8.64]
["bitfinex","SOLUSD",1762309265297,0.67,154.88,154.8,7.49442248]
["bitfinex","SOLUSD",1762309265498,9.78882769,154.92,154.81,0.71]
["bitfinex","SOLUSD",1762309265707,0.67,154.95,154.89,7.49442248]
["bitfinex","SOLUSD",1762309265897,6.45286184,154.97,154.91,7.49442248]
["bitfinex","SOLUSD",1762309266091,7.49442248,154.96,154.87,8.64]
["bitfinex","SOLUSD",1762309266296,7.49442248,154.94,154.88,7.49442248]
["bitfinex","SOLUSD",1762309266498,0.67,154.95,154.89,7.49442248]
["bitfinex","SOLUSD",1762309266703,22.58501645,154.97,154.91,7.49442248]
["bitfinex","SOLUSD",1762309266910,6.45369474,154.95,154.9,7.49442248]
["bitfinex","SOLUSD",1762309267304,0.67,154.94,154.88,7.49442248]
["bitfinex","SOLUSD",1762309267486,7.49442248,154.93,154.87,16.13442248]
["bitfinex","SOLUSD",1762309267688,7.49442248,154.91,154.84,7.49442248]
["bitfinex","SOLUSD",1762309267886,0.67,154.93,154.86,7.49442248]
["bitfinex","SOLUSD",1762309268109,0.67,154.93,154.83,8.62]
["bitfinex","SOLUSD",1762309268110,7.49442248,154.91,154.85,0.71]
["bitfinex","SOLUSD",1762309268294,7.49442248,154.91,154.83,8.62]
["bitfinex","SOLUSD",1762309268295,20.592,154.95,154.89,4.80541175]
["bitfinex","SOLUSD",1762309268607,15.07339395,154.96,154.91,4.80541175]
["bitfinex","SOLUSD",1762309268828,4.80541175,154.92,154.84,31.02665564]
["bitfinex","SOLUSD",1762309269010,4.80541175,154.92,154.8,1.99999999]
["bitfinex","SOLUSD",1762309269011,4.80541175,154.87,154.82,0.71]
["bitfinex","SOLUSD",1762309269214,5.47241341,154.89,154.82,5.51541175]
["bitfinex","SOLUSD",1762309269507,4.80541175,154.87,154.82,0.71]
["bitfinex","SOLUSD",1762309269697,4.80541175,154.86,154.82,0.71]
["bitfinex","SOLUSD",1762309270020,21.25900166,154.91,154.83,0.71]
["bitfinex","SOLUSD",1762309270224,21.25900166,154.91,154.83,5.51541175]
["bitfinex","SOLUSD",1762309270225,4.80541175,154.9,154.83,5.51541175]
["bitfinex","SOLUSD",1762309270512,0.66700166,154.91,154.84,4.80541175]
["bitfinex","SOLUSD",1762309270719,23.92945468,154.92,154.85,4.80541175]
["bitfinex","SOLUSD",1762309271016,6.45577792,154.9,154.84,4.80541175]
["bitfinex","SOLUSD",1762309271707,4.80541175,154.87,154.8,5.51541175]
["bitfinex","SOLUSD",1762309271897,4.80541175,154.82,154.73,6.4628708]
["bitfinex","SOLUSD",1762309272099,4.80541175,154.78,154.72,32.82207337]
["bitfinex","SOLUSD",1762309272317,0.66700166,154.83,154.75,4.80541175]
["bitfinex","SOLUSD",1762309272503,0.66700166,154.86,154.78,4.80541175]
["bitfinex","SOLUSD",1762309272705,9.78882769,154.94,154.81,4.80541175]
["bitfinex","SOLUSD",1762309272905,1.99999999,154.96,154.88,4.80541175]
["bitfinex","SOLUSD",1762309272906,6.45327826,154.96,154.88,4.80541175]
["bitfinex","SOLUSD",1762309273105,6.45411126,154.94,154.88,4.80541175]
["bitfinex","SOLUSD",1762309273311,4.80541175,154.92,154.85,4.80541175]
["bitfinex","SOLUSD",1762309273504,11.25952301,154.94,154.87,4.80541175]
["bitfinex","SOLUSD",1762309273706,4.80541175,154.92,154.83,20.592]
["bitfinex","SOLUSD",1762309273905,4.80541175,154.89,154.82,8.62]
["bitfinex","SOLUSD",1762309274113,4.80541175,154.89,154.83,0.71]
["bitfinex","SOLUSD",1762309274305,21.92900166,154.92,154.82,8.62]
["bitfinex","SOLUSD",1762309274306,4.80541175,154.87,154.82,8.62]
["bitfinex","SOLUSD",1762309274806,4.80541175,154.85,154.82,8.62]
["bitfinex","SOLUSD",1762309275005,6.45800559,154.85,154.82,8.62]
["bitfinex","SOLUSD",1762309275214,4.80541175,154.89,154.83,0.71]
["bitfinex","SOLUSD",1762309275414,4.80541175,154.9,154.83,5.51541175]
["bitfinex","SOLUSD",1762309275620,7.12536117,154.91,154.83,5.51541175]
["bitfinex","SOLUSD",1762309275621,28.06942955,154.91,154.84,4.80541175]
["bitfinex","SOLUSD",1762309275818,4.80541175,154.89,154.82,8.62]
["bitfinex","SOLUSD",1762309276022,5.47541175,154.9,154.83,4.80541175]
["bitfinex","SOLUSD",1762309276222,0.67,154.9,154.82,14.13541175]
["bitfinex","SOLUSD",1762309276403,20.592,154.92,154.83,5.51541175]
["bitfinex","SOLUSD",1762309276602,0.67,154.94,154.88,4.80541175]
["bitfinex","SOLUSD",1762309276816,6.45411126,154.94,154.87,4.80541175]
["bitfinex","SOLUSD",1762309277023,4.80541175,154.89,154.81,0.71]
["bitfinex","SOLUSD",1762309277223,20.592,154.92,154.83,4.80541175]
["bitfinex","SOLUSD",1762309277434,8.62,154.93,154.82,9.78882769]
["bitfinex","SOLUSD",1762309277634,4.80541175,154.95,154.88,4.80541175]
["bitfinex","SOLUSD",1762309277829,0.66700166,154.95,154.87,4.80541175]
["bitfinex","SOLUSD",1762309278135,6.45327826,154.96,154.89,4.80541175]
["bitfinex","SOLUSD",1762309278336,4.80541175,154.95,154.89,4.80541175]
["bitfinex","SOLUSD",1762309278921,4.80541175,154.94,154.87,0.71]
["bitfinex","SOLUSD",1762309279120,6.45327826,154.96,154.91,4.80541175]
["bitfinex","SOLUSD",1762309279320,6.45327826,154.96,154.92,4.80541175]
["bitfinex","SOLUSD",1762309279522,4.80541175,154.98,154.92,4.80541175]
["bitfinex","SOLUSD",1762309279735,4.80541175,154.98,154.87,43.19140179]
["bitfinex","SOLUSD",1762309279736,4.80541175,154.97,154.91,4.80541175]
["bitfinex","SOLUSD",1762309279939,4.80541175,154.96,154.9,5.51541175]
["bitfinex","SOLUSD",1762309280121,11.92786775,154.98,154.92,4.80541175]
["bitfinex","SOLUSD",1762309280310,4.80541175,154.96,154.9,5.51541175]
["bitfinex","SOLUSD",1762309280634,4.80541175,154.95,154.9,0.71]
["bitfinex","SOLUSD",1762309280828,4.80541175,154.91,154.85,9.78882769]
["bitfinex","SOLUSD",1762309281030,4.80541175,154.87,154.83,0.71]
["bitfinex","SOLUSD",1762309281221,4.80541175,154.87,154.76,0.64616179]
["bitfinex","SOLUSD",1762309281222,4.80541175,154.85,154.79,0.71]
["bitfinex","SOLUSD",1762309281421,0.66700166,154.9,154.8,4.80541175]
["bitfinex","SOLUSD",1762309281639,4.80541175,154.88,154.82,4.80541175]
["bitfinex","SOLUSD",1762309281829,11.26160646,154.89,154.82,4.80541175]
["bitfinex","SOLUSD",1762309282144,27.40209325,154.89,154.82,4.80541175]
["bitfinex","SOLUSD",1762309282443,27.40209325,154.89,154.82,5.51541175]
["bitfinex","SOLUSD",1762309282735,4.80541175,154.87,154.81,4.80541175]
["bitfinex","SOLUSD",1762309282927,4.80541175,154.87,154.8,5.51541175]
["bitfinex","SOLUSD",1762309283121,6.45827951,154.84,154.78,13.42541175]
["bitfinex","SOLUSD",1762309283321,11.26369126,154.84,154.79,0.71]
["bitfinex","SOLUSD",1762309283520,4.80541175,154.82,154.75,5.51541175]
["bitfinex","SOLUSD",1762309283740,4.80541175,154.78,154.71,5.51541175]
["bitfinex","SOLUSD",1762309283910,4.80541175,154.77,154.71,0.71]
["bitfinex","SOLUSD",1762309284110,0.67,154.81,154.73,4.80541175]
["bitfinex","SOLUSD",1762309284311,4.80541175,154.79,154.73,4.80541175]
["bitfinex","SOLUSD",1762309284536,4.80541175,154.77,154.71,4.80541175]
["bitfinex","SOLUSD",1762309284733,4.80541175,154.79,154.72,4.80541175]
["bitfinex","SOLUSD",1762309284934,0.67,154.8,154.71,9.78882769]
["bitfinex","SOLUSD",1762309284935,4.80541175,154.8,154.71,9.78882769]
["bitfinex","SOLUSD",1762309285136,11.26605035,154.79,154.73,4.80541175]
["bitfinex","SOLUSD",1762309285342,11.26605035,154.79,154.69,8.82]
["bitfinex","SOLUSD",1762309285343,6.4606386,154.79,154.69,8.82]
["bitfinex","SOLUSD",1762309285517,0.66700166,154.78,154.7,5.51541175]
["bitfinex","SOLUSD",1762309285723,4.80541175,154.8,154.74,4.80541175]
["bitfinex","SOLUSD",1762309285917,4.80541175,154.78,154.72,4.80541175]
["bitfinex","SOLUSD",1762309286221,1.33700166,154.8,154.7,4.80541175]
["bitfinex","SOLUSD",1762309286433,7.9613191,154.77,154.7,8.6713191]
["bitfinex","SOLUSD",1762309286634,7.9613191,154.77,154.71,7.9613191]
["bitfinex","SOLUSD",1762309286945,7.9613191,154.8,154.74,7.9613191]
["bitfinex","SOLUSD",1762309287119,6.45827951,154.84,154.78,7.9613191]
["bitfinex","SOLUSD",1762309287442,7.9613191,154.86,154.8,7.9613191]
["bitfinex","SOLUSD",1762309287620,7.9613191,154.85,154.79,7.9613191]
["bitfinex","SOLUSD",1762309288450,1.32700166,154.84,154.75,15.06195846]
["bitfinex","SOLUSD",1762309288642,7.9613191,154.83,154.76,8.6513191]
["bitfinex","SOLUSD",1762309288938,7.9613191,154.83,154.69,9.98882769]
["bitfinex","SOLUSD",1762309288939,7.9613191,154.78,154.69,9.98882769]
["bitfinex","SOLUSD",1762309289115,0.66,154.8,154.7,8.6513191]
["bitfinex","SOLUSD",1762309289312,6.46036565,154.79,154.72,7.9613191]
["bitfinex","SOLUSD",1762309289516,7.9613191,154.77,154.71,8.6513191]
["bitfinex","SOLUSD",1762309289728,7.9613191,154.78,154.71,8.6513191]
["bitfinex","SOLUSD",1762309289940,7.9613191,154.78,154.72,0.69]
["bitfinex","SOLUSD",1762309290118,6.45997989,154.8,154.75,7.9613191]
["bitfinex","SOLUSD",1762309290323,6.45997989,154.8,154.73,9.78882769]
["bitfinex","SOLUSD",1762309290546,6.45997989,154.8,154.75,7.9613191]
["bitfinex","SOLUSD",1762309290734,6.45997989,154.8,154.74,7.9613191]
["bitfinex","SOLUSD",1762309290735,30.57116979,154.8,154.74,7.9613191]
["bitfinex","SOLUSD",1762309291040,7.9613191,154.79,154.73,7.9613191]
["bitfinex","SOLUSD",1762309291350,7.9613191,154.79,154.74,0.69]
["bitfinex","SOLUSD",1762309291723,16.5613191,154.83,154.77,7.9613191]
["bitfinex","SOLUSD",1762309292033,7.9613191,154.86,154.8,7.9613191]
["bitfinex","SOLUSD",1762309292218,7.9613191,154.86,154.79,7.9613191]
["bitfinex","SOLUSD",1762309292727,30.51900166,154.88,154.79,8.6313191]
["bitfinex","SOLUSD",1762309292913,30.51900166,154.88,154.8,8.6313191]
["bitfinex","SOLUSD",1762309293114,6.45583716,154.9,154.84,7.9613191]
["bitfinex","SOLUSD",1762309293320,7.9613191,154.89,154.83,7.9613191]
["bitfinex","SOLUSD",1762309293527,14.41715626,154.9,154.84,0.67]
["bitfinex","SOLUSD",1762309293732,14.41670545,154.91,154.84,0.67]
["bitfinex","SOLUSD",1762309294047,7.9613191,154.97,154.9,7.9613191]
["bitfinex","SOLUSD",1762309294256,14.41425486,154.97,154.9,7.9613191]
["bitfinex","SOLUSD",1762309294427,22.58509037,154.97,154.92,7.9613191]
["bitfinex","SOLUSD",1762309294627,7.9613191,154.95,154.88,0.67]
["bitfinex","SOLUSD",1762309294830,6.45327826,154.96,154.9,7.9613191]
["bitfinex","SOLUSD",1762309295025,6.45327826,154.96,154.88,0.67]
["bitfinex","SOLUSD",1762309295026,30.54779302,154.96,154.88,0.67]
["bitfinex","SOLUSD",1762309295249,6.45452785,154.93,154.88,0.67]
["bitfinex","SOLUSD",1762309295546,14.41584695,154.93,154.88,0.67]
["bitfinex","SOLUSD",1762309295741,6.45452785,154.93,154.88,0.67]
["bitfinex","SOLUSD",1762309296335,30.55216657,154.93,154.88,0.67]
["bitfinex","SOLUSD",1762309296637,7.9613191,154.93,154.88,0.67]
["bitfinex","SOLUSD",1762309297156,7.9613191,154.95,154.89,7.9613191]
["bitfinex","SOLUSD",1762309297326,21.252,154.98,154.92,7.9613191]
["bitfinex","SOLUSD",1762309297327,7.9613191,154.98,154.92,7.9613191]
["bitfinex","SOLUSD",1762309297524,7.9613191,155.01,154.95,7.9613191]
["bitfinex","SOLUSD",1762309297726,24.0883393,155.02,154.96,7.9613191]
["bitfinex","SOLUSD",1762309297945,24.0883393,155.02,154.95,7.9613191]
["bitfinex","SOLUSD",1762309298144,24.0883393,155.02,154.95,8.6313191]
["bitfinex","SOLUSD",1762309298452,7.9613191,155.01,154.95,8.6313191]
["bitfinex","SOLUSD",1762309298623,7.9613191,155.02,154.95,8.6313191]
["bitfinex","SOLUSD",1762309299037,6.45036444,155.03,154.96,7.9613191]
["bitfinex","SOLUSD",1762309299038,14.41168354,155.03,154.96,7.9613191]
["bitfinex","SOLUSD",1762309299239,14.41168354,155.03,154.96,8.6313191]
["bitfinex","SOLUSD",1762309299552,14.41168354,155.03,154.97,0.67]
["bitfinex","SOLUSD",1762309299553,7.9613191,155.03,154.97,0.67]
["bitfinex","SOLUSD",1762309299735,7.9613191,155.01,154.95,7.9613191]
["bitfinex","SOLUSD",1762309299927,7.9613191,155.01,154.94,8.6313191]
["bitfinex","SOLUSD",1762309300247,7.9613191,154.99,154.9,9.78882769]
["bitfinex","SOLUSD",1762309300427,7.9613191,154.99,154.91,9.27]
["bitfinex","SOLUSD",1762309300747,7.9613191,155.01,154.95,7.9613191]
["bitfinex","SOLUSD",1762309301050,7.9613191,155.0,154.94,8.6313191]
["bitfinex","SOLUSD",1762309301255,7.9613191,155.05,154.98,7.9613191]
["bitfinex","SOLUSD",1762309301430,7.9613191,155.07,155.0,7.9613191]
["bitfinex","SOLUSD",1762309301750,14.40960385,155.08,155.01,8.6313191]
["bitfinex","SOLUSD",1762309301948,30.53031574,155.08,155.01,8.6313191]
["bitfinex","SOLUSD",1762309302535,0.1,155.11,155.04,7.9613191]
["bitfinex","SOLUSD",1762309302747,0.1,155.11,155.05,7.9613191]
["bitfinex","SOLUSD",1762309303067,0.1,155.11,155.09,7.9613191]
["bitfinex","SOLUSD",1762309303270,0.1,155.11,155.1,7.9613191]
["bitfinex","SOLUSD",1762309303555,0.1,155.11,155.07,8.58]
["bitfinex","SOLUSD",1762309303556,0.1,155.11,155.09,7.9613191]
["bitfinex","SOLUSD",1762309303867,0.1,155.11,155.08,0.67]
["bitfinex","SOLUSD",1762309304246,0.1,155.11,155.1,7.9613191]
["bitfinex","SOLUSD",1762309304553,0.1,155.11,155.08,0.67]
["bitfinex","SOLUSD",1762309304554,0.1,155.11,155.09,7.9613191]
["bitfinex","SOLUSD",1762309304933,0.1,155.11,155.1,0.67]
["bitfinex","SOLUSD",1762309306155,0.1,155.11,155.1,8.6313191]
["bitfinex","SOLUSD",1762309306369,0.1,155.11,155.09,4.7925926]
["bitfinex","SOLUSD",1762309306531,0.1,155.11,155.09,5.4625926]
["bitfinex","SOLUSD",1762309306857,6.5446329,155.17,155.1,35.84342029]
["bitfinex","SOLUSD",1762309307058,0.1,155.17,155.13,4.7925926]
["bitfinex","SOLUSD",1762309307352,22.65595035,155.17,155.11,5.4625926]
["bitfinex","SOLUSD",1762309307545,22.65595035,155.17,155.12,9.25]
["bitfinex","SOLUSD",1762309307753,27.44854295,155.17,155.12,9.25]
["bitfinex","SOLUSD",1762309308265,6.54458862,155.17,155.13,0.67]
["bitfinex","SOLUSD",1762309308640,11.33718122,155.17,155.13,0.67]
["bitfinex","SOLUSD",1762309308868,6.54458862,155.17,155.13,0.67]
["bitfinex","SOLUSD",1762309309038,6.54458862,155.17,155.12,8.58]
["bitfinex","SOLUSD",1762309309244,6.54458862,155.17,155.12,9.25]
["bitfinex","SOLUSD",1762309309767,22.65595035,155.17,155.13,0.67]
["bitfinex","SOLUSD",1762309309974,6.54458862,155.17,155.13,0.67]
["bitfinex","SOLUSD",1762309311264,6.54471935,155.17,155.13,0.67]
["bitfinex","SOLUSD",1762309312057,1.32700166,155.16,155.09,8.58]
["bitfinex","SOLUSD",1762309312264,4.7925926,155.15,155.09,13.3725926]
["bitfinex","SOLUSD",1762309312461,4.7925926,155.15,155.09,8.58]
["bitfinex","SOLUSD",1762309312462,4.7925926,155.14,155.09,8.58]
["bitfinex","SOLUSD",1762309312651,4.7925926,155.12,155.09,8.58]
["bitfinex","SOLUSD",1762309312848,4.7280369,155.12,155.06,13.3525926]
["bitfinex","SOLUSD",1762309313151,4.7925926,155.13,155.07,4.7925926]
["bitfinex","SOLUSD",1762309313351,6.4462064,155.13,155.07,4.7925926]
["bitfinex","SOLUSD",1762309313575,11.238799,155.13,155.07,5.4625926]
["bitfinex","SOLUSD",1762309314164,4.7925926,155.09,155.02,0.67]
["bitfinex","SOLUSD",1762309314364,4.7925926,155.07,155.03,8.56]
["bitfinex","SOLUSD",1762309314567,4.7925926,155.06,155.0,4.7925926]
["bitfinex","SOLUSD",1762309314855,4.7925926,155.05,154.99,5.4625926]
["bitfinex","SOLUSD",1762309315164,4.7925926,155.06,154.99,5.4625926]
["bitfinex","SOLUSD",1762309315369,6.4495324,155.05,155.0,4.7925926]
["bitfinex","SOLUSD",1762309315546,6.4495324,155.05,154.99,5.4625926]
["bitfinex","SOLUSD",1762309315949,4.7925926,155.04,154.99,0.67]
["bitfinex","SOLUSD",1762309316165,4.7925926,155.04,154.98,8.56]
["bitfinex","SOLUSD",1762309316377,4.7925926,155.01,154.93,0.67]
["bitfinex","SOLUSD",1762309316569,4.7925926,155.01,154.95,4.7925926]
["bitfinex","SOLUSD",1762309317249,4.7925926,155.01,154.94,8.56]
["bitfinex","SOLUSD",1762309317250,4.7925926,155.0,154.94,4.7925926]
["bitfinex","SOLUSD",1762309317444,6.45202916,154.99,154.94,5.4625926]
["bitfinex","SOLUSD",1762309317846,6.45202916,154.99,154.95,0.67]
["bitfinex","SOLUSD",1762309318047,0.66700166,155.03,154.95,0.67]
["bitfinex","SOLUSD",1762309318251,0.66,155.09,155.02,4.7925926]
["bitfinex","SOLUSD",1762309318459,4.7925926,155.06,155.0,4.7925926]
["bitfinex","SOLUSD",1762309318664,0.66,155.09,154.98,4.7925926]
["bitfinex","SOLUSD",1762309318665,0.67,155.05,154.98,4.7925926]
["bitfinex","SOLUSD",1762309318848,4.7925926,155.06,154.99,4.7925926]
["bitfinex","SOLUSD",1762309319060,4.7925926,155.08,155.02,4.7925926]
["bitfinex","SOLUSD",1762309319255,0.66700166,155.12,155.04,4.7925926]
["bitfinex","SOLUSD",1762309319256,1.33700166,155.12,155.04,4.7925926]
["bitfinex","SOLUSD",1762309319459,6.44579089,155.14,155.07,4.7925926]
["bitfinex","SOLUSD",1762309319673,0.67,155.15,155.07,4.7925926]
["bitfinex","SOLUSD",1762309319674,7.1155875,155.15,155.07,4.7925926]
["bitfinex","SOLUSD",1762309319856,4.7925926,155.14,155.08,4.7925926]
["bitfinex","SOLUSD",1762309320169,0.66700166,155.15,155.08,4.7925926]
["bitfinex","SOLUSD",1762309320373,0.66700166,155.15,155.07,0.71]
["bitfinex","SOLUSD",1762309320374,4.8925926,155.17,155.11,4.7925926]
["bitfinex","SOLUSD",1762309320584,4.8925926,155.17,155.09,0.71]
["bitfinex","SOLUSD",1762309320767,4.7925926,155.15,155.09,5.5025926]
["bitfinex","SOLUSD",1762309321281,23.99329224,155.17,155.05,0.71]
["bitfinex","SOLUSD",1762309321282,4.7925926,155.13,155.05,0.71]
["bitfinex","SOLUSD",1762309321573,27.35576949,155.12,155.06,4.7925926]
["bitfinex","SOLUSD",1762309321768,4.7925926,155.11,155.05,4.7925926]
["bitfinex","SOLUSD",1762309321960,8.56,155.15,155.07,4.7925926]
["bitfinex","SOLUSD",1762309322164,23.23026813,155.14,155.06,0.71]
["bitfinex","SOLUSD",1762309322369,11.23838349,155.14,155.06,0.71]
["bitfinex","SOLUSD",1762309322552,6.44579089,155.14,155.06,0.71]
["bitfinex","SOLUSD",1762309322878,22.56026813,155.14,155.09,4.7925926]
["bitfinex","SOLUSD",1762309323072,6.44527097,155.16,155.1,4.7925926]
["bitfinex","SOLUSD",1762309323277,0.1,155.17,155.12,4.7925926]
["bitfinex","SOLUSD",1762309323462,0.1,155.17,155.09,8.56]
["bitfinex","SOLUSD",1762309323463,6.54455897,155.17,155.09,8.56]
["bitfinex","SOLUSD",1762309323647,6.54455897,155.17,155.1,0.71]
["bitfinex","SOLUSD",1762309324048,4.7925926,155.12,155.05,0.71]
["bitfinex","SOLUSD",1762309324267,4.7925926,155.12,154.98,1.99999999]
["bitfinex","SOLUSD",1762309324268,4.7925926,155.07,154.95,0.64536947]
["bitfinex","SOLUSD",1762309324468,0.66700166,155.11,154.99,5.5025926]
["bitfinex","SOLUSD",1762309324469,9.22700166,155.11,154.99,5.5025926]
["bitfinex","SOLUSD",1762309324653,9.22700166,155.11,155.0,4.7925926]
["bitfinex","SOLUSD",1762309324654,0.67,155.1,155.0,4.7925926]
["bitfinex","SOLUSD",1762309324855,0.66700166,155.09,155.0,4.7925926]
["bitfinex","SOLUSD",1762309325086,0.66700166,155.09,155.01,4.7925926]
["bitfinex","SOLUSD",1762309325379,6.44786897,155.09,155.04,4.7925926]
["bitfinex","SOLUSD",1762309325579,4.7925926,155.08,155.02,4.7925926]
["bitfinex","SOLUSD",1762309325955,4.7925926,155.07,155.02,5.5025926]
["bitfinex","SOLUSD",1762309326154,4.7925926,155.04,154.99,4.7925926]
["bitfinex","SOLUSD",1762309326420,4.7925926,155.02,154.97,4.7925926]
["bitfinex","SOLUSD",1762309326549,4.7925926,155.0,154.94,4.7925926]
["bitfinex","SOLUSD",1762309326754,0.67,155.01,154.91,17.42]
["bitfinex","SOLUSD",1762309326755,4.7925926,154.99,154.93,4.7925926]
["bitfinex","SOLUSD",1762309327153,4.7925926,154.99,154.93,5.5025926]
["bitfinex","SOLUSD",1762309327385,6.45078054,155.02,154.97,4.7925926]
["bitfinex","SOLUSD",1762309327590,6.4495324,155.05,155.01,4.7925926]
["bitfinex","SOLUSD",1762309327758,6.4495324,155.05,154.98,0.71]
["bitfinex","SOLUSD",1762309327759,6.4495324,155.05,155.02,4.7925926]
["bitfinex","SOLUSD",1762309328077,4.7925926,155.03,154.95,0.71]
["bitfinex","SOLUSD",1762309328261,4.7925926,155.01,154.95,5.5025926]
["bitfinex","SOLUSD",1762309328467,4.7925926,154.98,154.92,4.7925926]
["bitfinex","SOLUSD",1762309329074,4.7925926,155.0,154.94,4.7925926]
["bitfinex","SOLUSD",1762309329274,4.7925926,155.02,154.96,4.7925926]
["bitfinex","SOLUSD",1762309329470,4.7925926,155.0,154.94,4.7925926]
["bitfinex","SOLUSD",1762309329658,4.7925926,155.0,154.93,0.71]
["bitfinex","SOLUSD",1762309329856,4.7925926,155.0,154.9,6.65575856]
["bitfinex","SOLUSD",1762309329857,4.7925926,154.96,154.9,4.9925926]
["bitfinex","SOLUSD",1762309330101,4.7925926,154.94,154.9,0.2]
["bitfinex","SOLUSD",1762309330276,0.67,154.96,154.9,0.2]
["bitfinex","SOLUSD",1762309330277,4.7925926,154.93,154.9,0.2]
["bitfinex","SOLUSD",1762309330490,1.33700166,154.96,154.81,0.71]
["bitfinex","SOLUSD",1762309330491,7.50061586,154.91,154.81,0.71]
["bitfinex","SOLUSD",1762309330788,0.67,154.95,154.74,1.99999999]
["bitfinex","SOLUSD",1762309330789,7.50061586,154.83,154.77,0.71]
["bitfinex","SOLUSD",1762309330977,7.50061586,154.83,154.75,8.54]
["bitfinex","SOLUSD",1762309330978,7.50061586,154.82,154.76,7.50061586]
["bitfinex","SOLUSD",1762309331171,28.09261586,154.88,154.76,7.50061586]
["bitfinex","SOLUSD",1762309331172,0.66700166,154.87,154.76,0.71]
["bitfinex","SOLUSD",1762309331397,6.46036565,154.79,154.76,0.71]
["bitfinex","SOLUSD",1762309331572,13.96043157,154.81,154.76,0.71]
["bitfinex","SOLUSD",1762309331774,7.50061586,154.8,154.75,8.54]
["bitfinex","SOLUSD",1762309332172,7.50061586,154.79,154.72,0.2]
["bitfinex","SOLUSD",1762309332370,7.50061586,154.77,154.72,0.2]
["bitfinex","SOLUSD",1762309332671,7.50061586,154.8,154.73,0.71]
["bitfinex","SOLUSD",1762309333000,7.50061586,154.75,154.72,0.2]
["bitfinex","SOLUSD",1762309333206,0.67,154.79,154.72,0.2]
["bitfinex","SOLUSD",1762309333496,13.96181635,154.77,154.72,0.2]
["bitfinex","SOLUSD",1762309334197,6.46120049,154.77,154.72,0.2]
["bitfinex","SOLUSD",1762309334368,30.11481757,154.77,154.72,0.2]
["bitfinex","SOLUSD",1762309334568,13.96181635,154.77,154.72,0.2]
["bitfinex","SOLUSD",1762309334794,14.63181635,154.77,154.72,0.2]
["bitfinex","SOLUSD",1762309335004,7.50061586,154.74,154.72,0.2]
["bitfinex","SOLUSD",1762309335174,7.50061586,154.73,154.69,0.2]
["bitfinex","SOLUSD",1762309335371,21.92900166,154.76,154.69,0.2]
["bitfinex","SOLUSD",1762309335372,7.50061586,154.7,154.69,0.2]
["bitfinex","SOLUSD",1762309335567,21.25900166,154.75,154.69,0.2]
["bitfinex","SOLUSD",1762309335775,7.50061586,154.74,154.69,0.2]
["bitfinex","SOLUSD",1762309336006,0.67,154.81,154.7,0.71]
["bitfinex","SOLUSD",1762309336181,17.28944355,154.83,154.72,20.592]
["bitfinex","SOLUSD",1762309336385,17.28944355,154.83,154.7,0.71]
["bitfinex","SOLUSD",1762309336386,1.33700166,154.83,154.7,0.71]
["bitfinex","SOLUSD",1762309336587,7.50061586,154.78,154.72,7.50061586]
["bitfinex","SOLUSD",1762309336899,7.50061586,154.8,154.75,7.50061586]
["bitfinex","SOLUSD",1762309337106,7.50061586,154.81,154.75,7.50061586]
["bitfinex","SOLUSD",1762309337485,13.95972966,154.82,154.76,7.50061586]
["bitfinex","SOLUSD",1762309337801,8.17061586,154.87,154.81,7.50061586]
["bitfinex","SOLUSD",1762309338175,7.50061586,154.87,154.81,7.50061586]
["bitfinex","SOLUSD",1762309338574,0.67,154.86,154.78,7.50061586]
["bitfinex","SOLUSD",1762309338811,7.50061586,154.79,154.69,8.74]
["bitfinex","SOLUSD",1762309339102,20.592,154.81,154.69,8.74]
["bitfinex","SOLUSD",1762309339103,7.50061586,154.77,154.71,7.50061586]
["bitfinex","SOLUSD",1762309339304,7.50061586,154.81,154.75,7.50061586]
["bitfinex","SOLUSD",1762309339501,13.96170549,154.78,154.72,0.71]
["bitfinex","SOLUSD",1762309339997,7.50061586,154.78,154.72,0.71]
["bitfinex","SOLUSD",1762309340183,7.50061586,154.8,154.73,7.50061586]
["bitfinex","SOLUSD",1762309340385,6.45953103,154.81,154.73,7.50061586]
["bitfinex","SOLUSD",1762309340588,6.45953103,154.81,154.72,8.21061586]
["bitfinex","SOLUSD",1762309340589,7.12953103,154.81,154.72,8.21061586]
["bitfinex","SOLUSD",1762309340786,7.50061586,154.77,154.72,0.71]
["bitfinex","SOLUSD",1762309340980,7.50061586,154.8,154.73,7.50061586]
["bitfinex","SOLUSD",1762309341206,7.50061586,154.78,154.72,0.71]
["bitfinex","SOLUSD",1762309341418,7.50061586,154.75,154.69,16.24061586]
["bitfinex","SOLUSD",1762309341710,0.66700166,154.81,154.73,7.50061586]
["bitfinex","SOLUSD",1762309342006,10.45882769,154.84,154.75,7.50061586]
["bitfinex","SOLUSD",1762309342007,7.50061586,154.82,154.75,7.50061586]
["bitfinex","SOLUSD",1762309342190,7.50061586,154.8,154.74,7.50061586]
["bitfinex","SOLUSD",1762309342502,7.50061586,154.78,154.72,7.50061586]
["bitfinex","SOLUSD",1762309342713,7.50061586,154.77,154.71,8.21061586]
["bitfinex","SOLUSD",1762309342890,0.66700166,154.81,154.71,8.21061586]
["bitfinex","SOLUSD",1762309343211,7.50061586,154.77,154.71,8.21061586]
["bitfinex","SOLUSD",1762309343382,7.50061586,154.76,154.69,16.24061586]
["bitfinex","SOLUSD",1762309343575,6.46245314,154.74,154.69,8.74]
["bitfinex","SOLUSD",1762309343992,6.46245314,154.74,154.7,0.71]
["bitfinex","SOLUSD",1762309344309,6.46205626,154.75,154.7,8.21061586]
["bitfinex","SOLUSD",1762309344514,6.46166094,154.76,154.7,8.21061586]
["bitfinex","SOLUSD",1762309344702,7.50061586,154.74,154.69,0.2]
["bitfinex","SOLUSD",1762309345084,22.61570591,154.76,154.69,0.91]
["bitfinex","SOLUSD",1762309345085,7.50061586,154.75,154.69,0.91]
["bitfinex","SOLUSD",1762309345296,0.66700166,154.85,154.73,7.50061586]
["bitfinex","SOLUSD",1762309345499,0.67,154.83,154.77,13.96181635]
["bitfinex","SOLUSD",1762309345704,23.64527197,154.85,154.78,7.50061586]
["bitfinex","SOLUSD",1762309345887,7.50061586,154.79,154.69,0.91]
["bitfinex","SOLUSD",1762309346095,23.94101323,154.84,154.69,0.91]
["bitfinex","SOLUSD",1762309346096,7.50061586,154.77,154.71,7.50061586]
["bitfinex","SOLUSD",1762309346316,7.50061586,154.78,154.72,7.50061586]
["bitfinex","SOLUSD",1762309346609,8.54,154.82,154.75,7.50061586]
["bitfinex","SOLUSD",1762309346808,7.50061586,154.81,154.75,7.50061586]
["bitfinex","SOLUSD",1762309347105,7.50061586,154.79,154.73,8.21061586]
["bitfinex","SOLUSD",1762309347316,1.33700166,154.82,154.76,7.50061586]
["bitfinex","SOLUSD",1762309347317,7.50061586,154.82,154.76,7.50061586]
["bitfinex","SOLUSD",1762309347606,7.12577792,154.9,154.81,7.50061586]
["bitfinex","SOLUSD",1762309347801,7.12577792,154.9,154.78,20.592]
["bitfinex","SOLUSD",1762309347802,6.45577792,154.9,154.85,7.50061586]
["bitfinex","SOLUSD",1762309348035,0.1,154.91,154.79,1.35603656]
["bitfinex","SOLUSD",1762309348190,7.50061586,154.88,154.8,30.38082769]
["bitfinex","SOLUSD",1762309348517,0.67,154.9,154.83,7.50061586]
["bitfinex","SOLUSD",1762309348806,7.50061586,154.9,154.83,7.50061586]
["bitfinex","SOLUSD",1762309349002,7.50061586,154.89,154.82,7.50061586]
["bitfinex","SOLUSD",1762309349417,7.50061586,154.89,154.81,0.71]
["bitfinex","SOLUSD",1762309349418,7.50061586,154.87,154.81,0.71]
["bitfinex","SOLUSD",1762309349589,30.10167487,154.86,154.79,7.50061586]
["bitfinex","SOLUSD",1762309349920,7.50061586,154.84,154.77,9.25]
["bitfinex","SOLUSD",1762309350080,7.50061586,154.84,154.78,0.71]
["bitfinex","SOLUSD",1762309350587,6.45744543,154.86,154.79,17.28944355]
["bitfinex","SOLUSD",1762309350786,0.7,154.85,154.77,29.132]
["bitfinex","SOLUSD",1762309350998,7.50061586,154.78,154.7,0.71]
["bitfinex","SOLUSD",1762309351198,7.50061586,154.75,154.7,0.71]
["bitfinex","SOLUSD",1762309351424,0.7,154.83,154.73,7.50061586]
["bitfinex","SOLUSD",1762309351603,7.50061586,154.8,154.73,7.50061586]
["bitfinex","SOLUSD",1762309351906,7.50061586,154.77,154.72,0.71]
["bitfinex","SOLUSD",1762309352091,0.66700166,154.8,154.72,0.71]
["bitfinex","SOLUSD",1762309352295,7.50061586,154.76,154.72,0.71]
["bitfinex","SOLUSD",1762309352618,7.50061586,154.75,154.69,0.2]
["bitfinex","SOLUSD",1762309353022,7.50061586,154.74,154.69,0.2]
["bitfinex","SOLUSD",1762309353225,7.50061586,154.74,154.69,0.92]
["bitfinex","SOLUSD",1762309353535,13.96324982,154.74,154.69,7.38451284]
["bitfinex","SOLUSD",1762309353731,13.96256214,154.76,154.7,0.72]
["bitfinex","SOLUSD",1762309354033,7.50061586,154.77,154.7,0.72]
["bitfinex","SOLUSD",1762309354205,20.592,154.8,154.7,0.72]
["bitfinex","SOLUSD",1762309354206,7.50061586,154.76,154.7,0.72]
["bitfinex","SOLUSD",1762309354529,7.50061586,154.75,154.69,0.2]
["bitfinex","SOLUSD",1762309354829,7.50061586,154.72,154.69,0.2]
["bitfinex","SOLUSD",1762309355135,7.50061586,154.73,154.69,0.2]
["bitfinex","SOLUSD",1762309355445,7.50061586,154.74,154.69,0.2]
["bitfinex","SOLUSD",1762309355602,6.46120049,154.77,154.7,7.50061586]
["bitfinex","SOLUSD",1762309355796,7.50061586,154.76,154.69,8.42061586]
["bitfinex","SOLUSD",1762309356006,7.50061586,154.75,154.69,8.42061586]
["bitfinex","SOLUSD",1762309356215,7.50061586,154.75,154.69,14.88507045]
["bitfinex","SOLUSD",1762309356449,21.312,154.78,154.69,14.88507045]
["bitfinex","SOLUSD",1762309356450,0.72,154.78,154.69,14.88507045]
["bitfinex","SOLUSD",1762309356630,13.96145459,154.78,154.7,0.72]
["bitfinex","SOLUSD",1762309356929,7.50061586,154.76,154.7,0.72]
["bitfinex","SOLUSD",1762309357098,7.50061586,154.74,154.69,0.2]
["bitfinex","SOLUSD",1762309357507,13.96473997,154.7,154.69,0.2]
["bitfinex","SOLUSD",1762309357995,14.68473997,154.7,154.69,0.2]
["bitfinex","SOLUSD",1762309358202,7.18412411,154.7,154.69,0.2]
["bitfinex","SOLUSD",1762309358418,14.68473997,154.7,154.69,0.2]
["bitfinex","SOLUSD",1762309358622,0.66700166,154.71,154.69,0.2]
["bitfinex","SOLUSD",1762309358943,6.4628708,154.73,154.69,0.92]
["bitfinex","SOLUSD",1762309359227,8.54,154.76,154.7,8.22061586]
["bitfinex","SOLUSD",1762309359414,16.151996,154.78,154.69,6.66453687]
["bitfinex","SOLUSD",1762309359415,7.50061586,154.75,154.69,0.2]
["bitfinex","SOLUSD",1762309359620,13.96348666,154.73,154.69,0.2]
["bitfinex","SOLUSD",1762309359821,7.18161798,154.76,154.69,0.2]
["bitfinex","SOLUSD",1762309360001,7.50061586,154.74,154.69,0.2]
["bitfinex","SOLUSD",1762309360219,7.50061586,154.81,154.73,7.50061586]
["bitfinex","SOLUSD",1762309360420,7.50061586,154.81,154.72,30.38082769]
["bitfinex","SOLUSD",1762309360631,7.50061586,154.8,154.74,7.50061586]
["bitfinex","SOLUSD",1762309360827,8.22061586,154.82,154.76,7.50061586]
["bitfinex","SOLUSD",1762309361134,7.50061586,154.82,154.73,0.72]
["bitfinex","SOLUSD",1762309361441,29.79900166,154.84,154.71,7.50061586]
["bitfinex","SOLUSD",1762309361442,7.50061586,154.77,154.71,7.50061586]
["bitfinex","SOLUSD",1762309361626,0.72,154.81,154.72,8.22061586]
["bitfinex","SOLUSD",1762309361830,7.50061586,154.78,154.72,8.22061586]
["bitfinex","SOLUSD",1762309362308,7.50061586,154.76,154.7,13.96470402]
["bitfinex","SOLUSD",1762309362513,0.72,154.82,154.75,7.50061586]
["bitfinex","SOLUSD",1762309362712,0.72,154.82,154.76,7.50061586]
["bitfinex","SOLUSD",1762309362713,8.22061586,154.82,154.76,7.50061586]
["bitfinex","SOLUSD",1762309362950,7.50061586,154.78,154.73,0.72]
["bitfinex","SOLUSD",1762309363132,7.50061586,154.78,154.7,6.46408816]
["bitfinex","SOLUSD",1762309363133,7.50061586,154.76,154.7,8.22061586]
["bitfinex","SOLUSD",1762309363519,7.50061586,154.79,154.73,7.50061586]
["bitfinex","SOLUSD",1762309363718,6.45994832,154.8,154.73,7.50061586]
["bitfinex","SOLUSD",1762309363913,7.50061586,154.78,154.72,7.50061586]
["bitfinex","SOLUSD",1762309364112,7.50061586,154.78,154.71,16.97215178]
["bitfinex","SOLUSD",1762309364113,7.50061586,154.76,154.71,0.72]
["bitfinex","SOLUSD",1762309364314,7.50061586,154.78,154.72,8.22061586]
["bitfinex","SOLUSD",1762309364921,0.72,154.77,154.69,29.332]
["bitfinex","SOLUSD",1762309365245,7.50061586,154.71,154.69,0.2]
["bitfinex","SOLUSD",1762309365612,13.96445157,154.71,154.69,0.2]
["bitfinex","SOLUSD",1762309365816,7.50061586,154.7,154.69,0.2]
["bitfinex","SOLUSD",1762309366849,8.88761752,154.7,154.69,0.2]
["bitfinex","SOLUSD",1762309367050,8.88761752,154.7,154.55,17.44]
["bitfinex","SOLUSD",1762309367355,7.50061586,154.65,154.59,7.50061586]
["bitfinex","SOLUSD",1762309367545,6.46621403,154.65,154.59,7.50061586]
["bitfinex","SOLUSD",1762309367722,0.66700166,154.72,154.63,7.50061586]
["bitfinex","SOLUSD",1762309367921,7.50061586,154.67,154.61,8.52]
["bitfinex","SOLUSD",1762309368639,7.50061586,154.66,154.61,8.52]
["bitfinex","SOLUSD",1762309369023,7.50061586,154.65,154.61,8.52]
["bitfinex","SOLUSD",1762309369219,7.50061586,154.66,154.61,8.52]
["bitfinex","SOLUSD",1762309369419,7.50061586,154.69,154.62,8.22061586]
["bitfinex","SOLUSD",1762309369622,7.50061586,154.66,154.61,8.52]
["bitfinex","SOLUSD",1762309369826,7.50061586,154.65,154.61,8.52]
["bitfinex","SOLUSD",1762309370037,7.50061586,154.64,154.61,8.52]
["bitfinex","SOLUSD",1762309370233,7.50061586,154.63,154.57,16.02061586]
["bitfinex","SOLUSD",1762309370542,20.592,154.68,154.6,7.50061586]
["bitfinex","SOLUSD",1762309370730,7.50061586,154.66,154.59,7.50061586]
["bitfinex","SOLUSD",1762309371045,13.96520691,154.69,154.63,7.50061586]
["bitfinex","SOLUSD",1762309371246,7.50061586,154.67,154.61,7.50061586]
["bitfinex","SOLUSD",1762309371620,7.50061586,154.68,154.62,7.50061586]
["bitfinex","SOLUSD",1762309371938,7.50061586,154.68,154.57,29.112]
["bitfinex","SOLUSD",1762309371939,7.18516464,154.68,154.58,6.46885614]
["bitfinex","SOLUSD",1762309372126,7.50061586,154.66,154.6,7.50061586]
["bitfinex","SOLUSD",1762309372326,7.50061586,154.64,154.58,0.72]
["bitfinex","SOLUSD",1762309372532,7.50061586,154.64,154.58,8.22061586]
["bitfinex","SOLUSD",1762309373420,6.46705037,154.63,154.59,7.50061586]
["bitfinex","SOLUSD",1762309374042,6.46705037,154.63,154.57,9.24]
["bitfinex","SOLUSD",1762309374344,1.38700166,154.67,154.59,7.50061586]
["bitfinex","SOLUSD",1762309374646,7.50061586,154.65,154.59,7.50061586]
["bitfinex","SOLUSD",1762309374967,7.50061586,154.6,154.53,0.2]
["bitfinex","SOLUSD",1762309375253,7.50061586,154.6,154.54,8.22061586]
["bitfinex","SOLUSD",1762309375421,6.46747913,154.62,154.55,13.97093191]
["bitfinex","SOLUSD",1762309375621,13.96724803,154.64,154.58,7.50061586]
["bitfinex","SOLUSD",1762309375819,13.96724803,154.64,154.55,7.19031605]
["bitfinex","SOLUSD",1762309375820,7.50061586,154.62,154.56,0.72]
["bitfinex","SOLUSD",1762309376018,30.85382847,154.64,154.58,7.50061586]
["bitfinex","SOLUSD",1762309376249,0.72,154.64,154.59,7.50061586]
["bitfinex","SOLUSD",1762309376629,8.22061586,154.64,154.58,7.50061586]
["bitfinex","SOLUSD",1762309376855,8.88761752,154.64,154.58,7.50061586]
["bitfinex","SOLUSD",1762309377154,0.72,154.64,154.58,7.50061586]
["bitfinex","SOLUSD",1762309377363,6.46705037,154.63,154.56,7.18959285]
["bitfinex","SOLUSD",1762309377535,13.96766623,154.63,154.57,7.50061586]
["bitfinex","SOLUSD",1762309377846,30.13529217,154.63,154.57,7.50061586]
["bitfinex","SOLUSD",1762309378337,13.96766623,154.63,154.57,7.50061586]
["bitfinex","SOLUSD",1762309378538,6.46705037,154.63,154.58,7.50061586]
["bitfinex","SOLUSD",1762309378955,0.66700166,154.66,154.59,7.50061586]
["bitfinex","SOLUSD",1762309379122,29.112,154.67,154.61,7.50061586]
["bitfinex","SOLUSD",1762309379325,6.46495991,154.68,154.63,7.50061586]
["bitfinex","SOLUSD",1762309379624,30.80797556,154.68,154.62,7.50061586]
["bitfinex","SOLUSD",1762309379828,7.50061586,154.66,154.61,7.50061586]
["bitfinex","SOLUSD",1762309380031,7.50061586,154.66,154.58,0.69]
["bitfinex","SOLUSD",1762309380032,7.50061586,154.64,154.58,7.50061586]
["bitfinex","SOLUSD",1762309380232,8.18061586,154.65,154.59,7.50061586]
["bitfinex","SOLUSD",1762309380435,7.50061586,154.64,154.57,0.69]
["bitfinex","SOLUSD",1762309380747,7.50061586,154.63,154.57,7.50061586]
["bitfinex","SOLUSD",1762309381144,9.18700166,154.66,154.6,7.50061586]
["bitfinex","SOLUSD",1762309381324,25.94927584,154.7,154.64,7.50061586]
["bitfinex","SOLUSD",1762309381325,6.46426261,154.7,154.64,7.50061586]
["bitfinex","SOLUSD",1762309381529,7.50061586,154.69,154.63,7.50061586]
["bitfinex","SOLUSD",1762309381723,7.50061586,154.67,154.58,9.21]
["bitfinex","SOLUSD",1762309381919,8.18061586,154.68,154.62,7.50061586]
["bitfinex","SOLUSD",1762309382346,16.02061586,154.69,154.63,7.50061586]
["bitfinex","SOLUSD",1762309382567,7.50061586,154.67,154.58,9.16691421]
["bitfinex","SOLUSD",1762309382729,7.50061586,154.64,154.58,16.71061586]
["bitfinex","SOLUSD",1762309383061,7.50061586,154.61,154.55,7.50061586]
["bitfinex","SOLUSD",1762309383347,9.2,154.67,154.61,6.46788694]
["bitfinex","SOLUSD",1762309383650,7.17347676,154.75,154.61,6.46788694]
["bitfinex","SOLUSD",1762309383651,0.68,154.74,154.66,7.50061586]
["bitfinex","SOLUSD",1762309383860,23.29868568,154.74,154.68,7.50061586]
["bitfinex","SOLUSD",1762309384061,21.25900166,154.76,154.73,7.50061586]
["bitfinex","SOLUSD",1762309384362,17.46,154.89,154.78,20.592]
["bitfinex","SOLUSD",1762309384363,7.50061586,154.87,154.78,20.592]
["bitfinex","SOLUSD",1762309384531,7.50061586,154.84,154.74,0.64624531]
["bitfinex","SOLUSD",1762309384729,7.50061586,154.84,154.76,8.52]
["bitfinex","SOLUSD",1762309384927,0.68,154.83,154.76,8.52]
["bitfinex","SOLUSD",1762309385155,7.50061586,154.81,154.75,7.50061586]
["bitfinex","SOLUSD",1762309385338,8.84761752,154.83,154.77,7.50061586]
["bitfinex","SOLUSD",1762309385540,15.30634221,154.83,154.75,0.69]
["bitfinex","SOLUSD",1762309385737,7.50061586,154.82,154.76,7.50061586]
["bitfinex","SOLUSD",1762309386044,7.50061586,154.82,154.75,0.69]
["bitfinex","SOLUSD",1762309386351,7.50061586,154.82,154.76,7.50061586]
["bitfinex","SOLUSD",1762309386522,15.30634221,154.83,154.77,7.50061586]
["bitfinex","SOLUSD",1762309386726,14.63934055,154.83,154.77,7.50061586]
["bitfinex","SOLUSD",1762309386948,14.63934055,154.83,154.75,0.69]
["bitfinex","SOLUSD",1762309386949,7.50061586,154.8,154.74,8.52]
["bitfinex","SOLUSD",1762309387142,20.592,154.86,154.78,7.50061586]
["bitfinex","SOLUSD",1762309387143,35.55029993,154.84,154.78,7.50061586]
["bitfinex","SOLUSD",1762309387354,22.45891579,154.84,154.78,7.50061586]
["bitfinex","SOLUSD",1762309387523,16.00061586,154.84,154.78,7.50061586]
["bitfinex","SOLUSD",1762309387729,14.95836278,154.84,154.79,7.50061586]
["bitfinex","SOLUSD",1762309387933,14.95836278,154.84,154.77,6.46116583]
["bitfinex","SOLUSD",1762309387934,8.5,154.84,154.81,7.50061586]
["bitfinex","SOLUSD",1762309388228,30.10167487,154.86,154.8,7.50061586]
["bitfinex","SOLUSD",1762309388431,30.78167487,154.86,154.8,7.50061586]
["bitfinex","SOLUSD",1762309388645,7.50061586,154.85,154.78,0.69]
["bitfinex","SOLUSD",1762309388850,7.50061586,154.85,154.79,7.50061586]
["bitfinex","SOLUSD",1762309389042,30.78167487,154.86,154.8,7.50061586]
["bitfinex","SOLUSD",1762309389444,8.84761752,154.85,154.79,7.50061586]
["bitfinex","SOLUSD",1762309389646,1.34700166,154.89,154.82,7.50061586]
["bitfinex","SOLUSD",1762309389838,7.60061586,154.92,154.86,7.50061586]
["bitfinex","SOLUSD",1762309390038,7.60061586,154.92,154.89,7.50061586]
["bitfinex","SOLUSD",1762309390039,0.1,154.92,154.89,7.50061586]
["bitfinex","SOLUSD",1762309390239,0.1,154.92,154.9,7.50061586]
["bitfinex","SOLUSD",1762309390635,0.1,154.92,154.86,0.69]
["bitfinex","SOLUSD",1762309390836,0.1,154.92,154.84,20.592]
["bitfinex","SOLUSD",1762309391155,0.1,154.92,154.84,8.5]
["bitfinex","SOLUSD",1762309391156,7.50061586,154.89,154.84,8.5]
["bitfinex","SOLUSD",1762309391335,0.68,154.9,154.79,16.69061586]
["bitfinex","SOLUSD",1762309391336,7.50061586,154.85,154.79,16.69061586]
["bitfinex","SOLUSD",1762309391535,22.60251855,154.85,154.79,9.19]
["bitfinex","SOLUSD",1762309391837,23.64310824,154.88,154.82,7.50061586]
["bitfinex","SOLUSD",1762309392041,23.64310824,154.88,154.8,0.69]
["bitfinex","SOLUSD",1762309392042,13.95764433,154.87,154.81,7.50061586]
["bitfinex","SOLUSD",1762309392239,30.10021551,154.87,154.81,7.50061586]
["bitfinex","SOLUSD",1762309392431,23.26660131,154.87,154.81,4.81045309]
["bitfinex","SOLUSD",1762309392637,0.68,154.86,154.78,8.5]
["bitfinex","SOLUSD",1762309392840,6.45702847,154.87,154.82,4.81045309]
["bitfinex","SOLUSD",1762309393169,9.18,154.89,154.84,4.81045309]
["bitfinex","SOLUSD",1762309393334,4.81045309,154.87,154.81,4.81045309]
["bitfinex","SOLUSD",1762309393534,23.27839503,154.88,154.83,4.81045309]
["bitfinex","SOLUSD",1762309393748,13.97745475,154.89,154.85,4.81045309]
["bitfinex","SOLUSD",1762309393749,6.45657534,154.89,154.85,4.81045309]
["bitfinex","SOLUSD",1762309393982,0.1,154.91,154.88,4.81045309]
["bitfinex","SOLUSD",1762309394138,0.1,154.91,154.87,20.592]
["bitfinex","SOLUSD",1762309394328,0.1,154.91,154.89,4.81045309]
["bitfinex","SOLUSD",1762309394665,6.55536504,154.91,154.84,8.5]
["bitfinex","SOLUSD",1762309394849,7.23536504,154.91,154.87,4.81045309]
["bitfinex","SOLUSD",1762309395159,7.23536504,154.91,154.86,4.81045309]
["bitfinex","SOLUSD",1762309395335,23.37376798,154.91,154.86,4.81045309]
["bitfinex","SOLUSD",1762309395650,6.45619471,154.89,154.84,13.31045309]
["bitfinex","SOLUSD",1762309395855,6.45619471,154.89,154.85,4.81045309]
["bitfinex","SOLUSD",1762309396153,4.81045309,154.86,154.8,13.31045309]
["bitfinex","SOLUSD",1762309396368,4.81045309,154.83,154.8,8.5]
["bitfinex","SOLUSD",1762309396659,4.81045309,154.83,154.77,4.81045309]
["bitfinex","SOLUSD",1762309396958,5.49045309,154.83,154.77,4.81045309]
["bitfinex","SOLUSD",1762309397169,4.81045309,154.8,154.74,4.81045309]
["bitfinex","SOLUSD",1762309397336,4.81045309,154.77,154.7,4.81045309]
["bitfinex","SOLUSD",1762309397658,29.092,154.81,154.69,4.81045309]
["bitfinex","SOLUSD",1762309397659,6.46203554,154.75,154.69,4.81045309]
["bitfinex","SOLUSD",1762309397859,6.46203554,154.75,154.68,8.48]
["bitfinex","SOLUSD",1762309398063,6.46203554,154.75,154.64,13.29045309]
["bitfinex","SOLUSD",1762309398064,4.81045309,154.7,154.64,13.29045309]
["bitfinex","SOLUSD",1762309398366,29.072,154.71,154.63,4.81045309]
["bitfinex","SOLUSD",1762309398549,4.81045309,154.67,154.58,8.48]
["bitfinex","SOLUSD",1762309398746,4.81045309,154.67,154.59,0.69]
["bitfinex","SOLUSD",1762309399062,1.34700166,154.7,154.59,4.81045309]
["bitfinex","SOLUSD",1762309399063,4.81045309,154.65,154.59,4.81045309]
["bitfinex","SOLUSD",1762309399248,1.34700166,154.66,154.59,4.81045309]
["bitfinex","SOLUSD",1762309399450,4.81045309,154.65,154.59,4.81045309]
["bitfinex","SOLUSD",1762309399642,6.46663217,154.64,154.59,4.81045309]
["bitfinex","SOLUSD",1762309399839,0.66700166,154.66,154.6,4.81045309]
["bitfinex","SOLUSD",1762309400043,12.62157886,154.7,154.63,4.81045309]
["bitfinex","SOLUSD",1762309400256,12.62157886,154.7,154.66,4.81045309]
["bitfinex","SOLUSD",1762309400257,6.46412411,154.7,154.66,4.81045309]
["bitfinex","SOLUSD",1762309400569,6.4638638,154.71,154.66,4.81045309]
["bitfinex","SOLUSD",1762309400749,0.68,154.7,154.65,4.81045309]
["bitfinex","SOLUSD",1762309401059,0.68,154.7,154.64,4.81045309]
["bitfinex","SOLUSD",1762309401258,0.68,154.7,154.65,4.81045309]
["bitfinex","SOLUSD",1762309401633,6.46441337,154.7,154.66,4.81045309]
["bitfinex","SOLUSD",1762309401837,6.46441337,154.7,154.67,4.81045309]
["bitfinex","SOLUSD",1762309402060,22.62150982,154.72,154.68,4.81045309]
["bitfinex","SOLUSD",1762309402762,0.68,154.71,154.63,8.48]
["bitfinex","SOLUSD",1762309402970,0.68,154.71,154.66,4.81045309]
["bitfinex","SOLUSD",1762309403156,0.66700166,154.7,154.64,4.81045309]
["bitfinex","SOLUSD",1762309403336,22.62150982,154.72,154.69,4.81045309]
["bitfinex","SOLUSD",1762309403337,6.46328852,154.72,154.69,4.81045309]
["bitfinex","SOLUSD",1762309403542,7.14328852,154.72,154.67,4.81045309]
["bitfinex","SOLUSD",1762309403755,28.77896457,154.72,154.66,4.81045309]
["bitfinex","SOLUSD",1762309403945,5.49045309,154.71,154.65,4.81045309]
["bitfinex","SOLUSD",1762309404141,4.81045309,154.69,154.63,4.81045309]
["bitfinex","SOLUSD",1762309404339,9.14700166,154.7,154.62,4.81045309]
["bitfinex","SOLUSD",1762309404340,5.47745475,154.68,154.62,4.81045309]
["bitfinex","SOLUSD",1762309404766,5.47745475,154.69,154.63,4.81045309]
["bitfinex","SOLUSD",1762309404946,5.47745475,154.69,154.6,0.69]
["bitfinex","SOLUSD",1762309404947,9.16,154.7,154.64,4.81045309]
["bitfinex","SOLUSD",1762309405142,9.16,154.7,154.6,0.69]
["bitfinex","SOLUSD",1762309405143,13.29045309,154.7,154.6,0.69]
["bitfinex","SOLUSD",1762309405342,9.14700166,154.7,154.66,4.81045309]
["bitfinex","SOLUSD",1762309405546,1.34700166,154.77,154.69,4.81045309]
["bitfinex","SOLUSD",1762309405850,1.34700166,154.77,154.74,4.81045309]
["bitfinex","SOLUSD",1762309405851,7.14125149,154.77,154.74,4.81045309]
["bitfinex","SOLUSD",1762309406068,6.46125149,154.77,154.75,4.81045309]
["bitfinex","SOLUSD",1762309406245,6.46125149,154.77,154.72,4.81045309]
["bitfinex","SOLUSD",1762309406448,0.68,154.76,154.72,4.81045309]
["bitfinex","SOLUSD",1762309406961,4.81045309,154.75,154.68,4.81045309]
["bitfinex","SOLUSD",1762309407165,0.68,154.76,154.71,4.81045309]
["bitfinex","SOLUSD",1762309407367,0.68,154.76,154.61,50.0]
["bitfinex","SOLUSD",1762309407368,9.62090618,154.72,154.53,5.01045309]
["bitfinex","SOLUSD",1762309407541,20.592,154.74,154.53,0.2]
["bitfinex","SOLUSD",1762309407542,4.81045309,154.61,154.53,0.2]
["bitfinex","SOLUSD",1762309407744,5.47745475,154.6,154.53,5.70045309]
["bitfinex","SOLUSD",1762309407939,22.63614021,154.62,154.54,4.81045309]
["bitfinex","SOLUSD",1762309407940,5.47745475,154.61,154.54,4.81045309]
["bitfinex","SOLUSD",1762309408244,5.47745475,154.61,154.53,0.89]
["bitfinex","SOLUSD",1762309408245,37.27359496,154.62,154.55,4.81045309]
["bitfinex","SOLUSD",1762309408447,0.66700166,154.63,154.57,4.81045309]
["bitfinex","SOLUSD",1762309408749,20.592,154.64,154.58,4.81045309]
["bitfinex","SOLUSD",1762309408750,0.68,154.64,154.58,4.81045309]
["bitfinex","SOLUSD",1762309408938,4.81045309,154.63,154.56,4.81045309]
["bitfinex","SOLUSD",1762309409158,4.81045309,154.61,154.55,8.48]
["bitfinex","SOLUSD",1762309409447,5.47745475,154.62,154.55,13.29045309]
["bitfinex","SOLUSD",1762309409648,6.46788694,154.61,154.55,13.29045309]
["bitfinex","SOLUSD",1762309409851,6.46788694,154.61,154.55,19.76082848]
["bitfinex","SOLUSD",1762309410052,7.13356552,154.65,154.58,4.81045309]
["bitfinex","SOLUSD",1762309410264,4.81045309,154.61,154.55,8.48]
["bitfinex","SOLUSD",1762309410467,0.68,154.64,154.55,13.29045309]
["bitfinex","SOLUSD",1762309410761,4.81045309,154.62,154.56,4.81045309]
["bitfinex","SOLUSD",1762309410970,4.81045309,154.62,154.55,8.48]
["bitfinex","SOLUSD",1762309411146,4.81045309,154.62,154.56,4.81045309]
["bitfinex","SOLUSD",1762309411347,4.81045309,154.61,154.55,13.29045309]
["bitfinex","SOLUSD",1762309411547,0.66700166,154.63,154.53,0.2]
["bitfinex","SOLUSD",1762309411548,0.68,154.62,154.53,0.2]
["bitfinex","SOLUSD",1762309411752,11.2800138,154.57,154.53,0.2]
["bitfinex","SOLUSD",1762309412158,6.46956071,154.57,154.53,0.2]
["bitfinex","SOLUSD",1762309412358,4.81045309,154.58,154.53,0.2]
["bitfinex","SOLUSD",1762309412645,5.53045309,154.58,154.53,0.2]
["bitfinex","SOLUSD",1762309412953,21.23854809,154.62,154.53,0.2]
["bitfinex","SOLUSD",1762309412954,1.38700166,154.64,154.55,4.81045309]
["bitfinex","SOLUSD",1762309413273,4.81045309,154.63,154.56,4.81045309]
["bitfinex","SOLUSD",1762309413469,5.53045309,154.63,154.56,4.81045309]
["bitfinex","SOLUSD",1762309413651,14.94668243,154.64,154.59,4.81045309]
["bitfinex","SOLUSD",1762309413854,0.72,154.71,154.63,4.81045309]
["bitfinex","SOLUSD",1762309414052,7.18416324,154.7,154.64,4.81045309]
["bitfinex","SOLUSD",1762309414250,20.592,154.69,154.63,4.81045309]
["bitfinex","SOLUSD",1762309414463,26.12245309,154.69,154.62,4.81045309]
["bitfinex","SOLUSD",1762309415173,0.72,154.74,154.66,4.81045309]
["bitfinex","SOLUSD",1762309415351,4.81045309,154.68,154.6,21.302]
["bitfinex","SOLUSD",1762309415551,4.81045309,154.68,154.61,0.71]
["bitfinex","SOLUSD",1762309415750,11.27583099,154.67,154.56,25.96296403]
["bitfinex","SOLUSD",1762309415950,11.27583099,154.67,154.6,4.81045309]
["bitfinex","SOLUSD",1762309415951,11.99583099,154.67,154.6,4.81045309]
["bitfinex","SOLUSD",1762309416153,4.81045309,154.66,154.6,4.81045309]
["bitfinex","SOLUSD",1762309416546,11.99583099,154.67,154.6,4.81045309]
["bitfinex","SOLUSD",1762309416870,29.072,154.68,154.63,4.81045309]
["bitfinex","SOLUSD",1762309417173,20.592,154.68,154.62,4.81045309]
["bitfinex","SOLUSD",1762309417352,21.312,154.69,154.63,4.81045309]
["bitfinex","SOLUSD",1762309417546,26.12245309,154.69,154.62,4.81045309]
["bitfinex","SOLUSD",1762309417745,20.592,154.69,154.64,4.81045309]
["bitfinex","SOLUSD",1762309417946,22.6273597,154.68,154.61,0.71]
["bitfinex","SOLUSD",1762309418251,6.46495991,154.68,154.62,4.81045309]
["bitfinex","SOLUSD",1762309418559,8.48,154.71,154.64,4.81045309]
["bitfinex","SOLUSD",1762309418560,4.81045309,154.71,154.64,4.81045309]
["bitfinex","SOLUSD",1762309418869,4.81045309,154.71,154.57,8.48]
["bitfinex","SOLUSD",1762309418870,4.81045309,154.65,154.54,20.06895716]
["bitfinex","SOLUSD",1762309419047,4.81045309,154.58,154.53,0.2]
["bitfinex","SOLUSD",1762309419245,25.40245309,154.58,154.53,0.2]
["bitfinex","SOLUSD",1762309419558,4.81045309,154.57,154.53,0.2]
["bitfinex","SOLUSD",1762309419751,25.40245309,154.58,154.53,0.2]
["bitfinex","SOLUSD",1762309420067,6.46956071,154.57,154.53,0.2]
["bitfinex","SOLUSD",1762309420556,22.6434625,154.57,154.53,0.2]
["bitfinex","SOLUSD",1762309420762,27.45391559,154.57,154.53,0.2]
["bitfinex","SOLUSD",1762309420966,22.6434625,154.57,154.53,0.2]
["bitfinex","SOLUSD",1762309421160,27.45391559,154.57,154.53,0.2]
["bitfinex","SOLUSD",1762309421665,6.19745475,154.56,154.53,0.2]
["bitfinex","SOLUSD",1762309421879,35.19128078,154.54,154.44,0.71]
["bitfinex","SOLUSD",1762309422050,25.40245309,154.49,154.41,7.385852]
["bitfinex","SOLUSD",1762309422253,20.592,154.49,154.42,4.81045309]
["bitfinex","SOLUSD",1762309422653,20.592,154.49,154.44,4.81045309]
["bitfinex","SOLUSD",1762309422956,9.78882769,154.52,154.46,4.81045309]
["bitfinex","SOLUSD",1762309423159,16.1717743,154.6,154.5,4.81045309]
["bitfinex","SOLUSD",1762309423364,9.78882769,154.59,154.47,9.78882769]
["bitfinex","SOLUSD",1762309423563,20.592,154.56,154.52,4.81045309]
["bitfinex","SOLUSD",1762309423875,14.59928078,154.59,154.52,4.81045309]
["bitfinex","SOLUSD",1762309424047,13.95745475,154.62,154.55,4.81045309]
["bitfinex","SOLUSD",1762309424254,14.9476112,154.62,154.57,4.81045309]
["bitfinex","SOLUSD",1762309424456,14.9476112,154.62,154.53,0.71]
["bitfinex","SOLUSD",1762309424457,36.57828244,154.61,154.53,0.71]
["bitfinex","SOLUSD",1762309424662,4.81045309,154.6,154.53,5.52045309]
["bitfinex","SOLUSD",1762309425072,6.4676112,154.62,154.56,4.81045309]
["bitfinex","SOLUSD",1762309425259,6.4676112,154.62,154.54,0.71]
["bitfinex","SOLUSD",1762309425571,13.29045309,154.62,154.56,4.81045309]
["bitfinex","SOLUSD",1762309425767,29.072,154.62,154.57,4.81045309]
["bitfinex","SOLUSD",1762309425967,6.46788694,154.61,154.57,4.81045309]
["bitfinex","SOLUSD",1762309426164,38.62388673,154.61,154.55,4.81045309]
["bitfinex","SOLUSD",1762309426570,14.59928078,154.6,154.54,4.81045309]
["bitfinex","SOLUSD",1762309426980,20.592,154.57,154.5,8.48]
["bitfinex","SOLUSD",1762309427279,20.592,154.57,154.54,4.81045309]
["bitfinex","SOLUSD",1762309427575,20.592,154.57,154.52,4.81045309]
["bitfinex","SOLUSD",1762309427871,20.592,154.58,154.54,4.81045309]
["bitfinex","SOLUSD",1762309428084,27.06120753,154.58,154.55,4.81045309]
["bitfinex","SOLUSD",1762309428252,27.06120753,154.58,154.54,4.81045309]
["bitfinex","SOLUSD",1762309428448,20.592,154.57,154.53,4.81045309]
["bitfinex","SOLUSD",1762309428786,7.13328155,154.65,154.56,4.81045309]
["bitfinex","SOLUSD",1762309428960,6.46495991,154.68,154.63,4.81045309]
["bitfinex","SOLUSD",1762309429157,6.46495991,154.68,154.56,9.10699792]
["bitfinex","SOLUSD",1762309429158,8.46,154.68,154.65,4.81045309]
["bitfinex","SOLUSD",1762309429364,8.46,154.68,154.58,9.78882769]
["bitfinex","SOLUSD",1762309429576,8.46,154.68,154.64,4.81045309]
["bitfinex","SOLUSD",1762309430057,6.4653779,154.67,154.63,4.81045309]
["bitfinex","SOLUSD",1762309430457,6.4653779,154.67,154.63,0.71]
["bitfinex","SOLUSD",1762309430658,28.8262774,154.67,154.6,0.71]
["bitfinex","SOLUSD",1762309430953,0.66700166,154.67,154.61,0.71]
["bitfinex","SOLUSD",1762309431157,20.592,154.68,154.61,0.71]
["bitfinex","SOLUSD",1762309431368,10.50882769,154.71,154.61,0.71]
["bitfinex","SOLUSD",1762309431369,9.12700166,154.7,154.61,0.71]
["bitfinex","SOLUSD",1762309431570,4.81045309,154.72,154.64,25.40245309]
["bitfinex","SOLUSD",1762309431754,4.81045309,154.72,154.65,0.71]
["bitfinex","SOLUSD",1762309432076,22.622972,154.71,154.65,0.71]
["bitfinex","SOLUSD",1762309432276,4.81045309,154.7,154.62,13.98045309]
["bitfinex","SOLUSD",1762309432479,4.81045309,154.68,154.62,9.17]
["bitfinex","SOLUSD",1762309432993,4.81045309,154.65,154.56,0.71]
["bitfinex","SOLUSD",1762309433196,4.81045309,154.61,154.56,0.71]
["bitfinex","SOLUSD",1762309433491,4.81045309,154.59,154.54,8.46]
["bitfinex","SOLUSD",1762309433667,4.81045309,154.59,154.54,9.17]
["bitfinex","SOLUSD",1762309433874,4.81045309,154.57,154.54,9.17]
["bitfinex","SOLUSD",1762309434200,9.12700166,154.61,154.54,9.17]
["bitfinex","SOLUSD",1762309434384,25.40245309,154.61,154.55,0.71]
["bitfinex","SOLUSD",1762309434699,4.81045309,154.62,154.55,0.71]
["bitfinex","SOLUSD",1762309434856,8.46,154.63,154.55,5.52045309]
["bitfinex","SOLUSD",1762309435060,10.50882769,154.66,154.55,5.52045309]
["bitfinex","SOLUSD",1762309435061,4.81045309,154.66,154.58,20.592]
["bitfinex","SOLUSD",1762309435285,4.81045309,154.66,154.59,0.71]
["bitfinex","SOLUSD",1762309435478,4.81045309,154.64,154.59,21.302]
["bitfinex","SOLUSD",1762309436090,11.27722869,154.64,154.6,0.71]
["bitfinex","SOLUSD",1762309436281,11.27722869,154.64,154.55,0.64703979]
["bitfinex","SOLUSD",1762309436282,4.81045309,154.62,154.55,0.71]
["bitfinex","SOLUSD",1762309436866,4.81045309,154.6,154.53,5.52045309]
["bitfinex","SOLUSD",1762309437272,4.81045309,154.6,154.54,0.71]
["bitfinex","SOLUSD",1762309437684,6.4667756,154.64,154.57,25.40245309]
["bitfinex","SOLUSD",1762309437988,27.44220771,154.65,154.57,40.3317329]
["bitfinex","SOLUSD",1762309438298,27.44220771,154.65,154.58,0.71]
["bitfinex","SOLUSD",1762309439190,24.71253397,154.71,154.62,20.592]
["bitfinex","SOLUSD",1762309439398,6.46370628,154.71,154.63,4.81045309]
["bitfinex","SOLUSD",1762309439692,6.46370628,154.71,154.63,5.51045309]
["bitfinex","SOLUSD",1762309439869,43.214972,154.71,154.64,0.7]
["bitfinex","SOLUSD",1762309440194,4.81045309,154.73,154.65,4.81045309]
["bitfinex","SOLUSD",1762309440361,22.62004781,154.73,154.67,4.81045309]
["bitfinex","SOLUSD",1762309440775,22.62004781,154.73,154.67,5.51045309]
["bitfinex","SOLUSD",1762309441063,5.48045309,154.72,154.64,4.81045309]
["bitfinex","SOLUSD",1762309441398,4.81045309,154.67,154.6,4.81045309]
["bitfinex","SOLUSD",1762309441563,4.81045309,154.66,154.59,5.51045309]
["bitfinex","SOLUSD",1762309441762,4.81045309,154.66,154.59,0.7]
["bitfinex","SOLUSD",1762309442090,4.81045309,154.66,154.59,5.51045309]
["bitfinex","SOLUSD",1762309442499,4.81045309,154.67,154.6,4.81045309]
["bitfinex","SOLUSD",1762309442669,6.46455651,154.69,154.65,4.81045309]
["bitfinex","SOLUSD",1762309442863,6.46443841,154.7,154.64,4.81045309]
["bitfinex","SOLUSD",1762309443067,20.592,154.67,154.59,13.27045309]
["bitfinex","SOLUSD",1762309443290,4.81045309,154.6,154.54,0.7]
["bitfinex","SOLUSD",1762309443492,9.78882769,154.61,154.52,0.7]
["bitfinex","SOLUSD",1762309443669,20.592,154.63,154.57,4.81045309]
["bitfinex","SOLUSD",1762309443872,13.27045309,154.65,154.57,4.81045309]
["bitfinex","SOLUSD",1762309444075,4.81045309,154.63,154.56,20.592]
["bitfinex","SOLUSD",1762309444273,4.81045309,154.6,154.51,6.47199432]
["bitfinex","SOLUSD",1762309444470,4.81045309,154.6,154.48,4.81045309]
["bitfinex","SOLUSD",1762309444471,25.40245309,154.55,154.48,4.81045309]
["bitfinex","SOLUSD",1762309444772,25.40245309,154.55,154.47,5.51045309]
["bitfinex","SOLUSD",1762309444773,4.81045309,154.54,154.47,5.51045309]
["bitfinex","SOLUSD",1762309444975,0.66700166,154.57,154.5,4.81045309]
["bitfinex","SOLUSD",1762309444976,4.81045309,154.57,154.5,4.81045309]
["bitfinex","SOLUSD",1762309445169,25.40245309,154.58,154.51,4.81045309]
["bitfinex","SOLUSD",1762309445369,25.40245309,154.58,154.49,4.81045309]
["bitfinex","SOLUSD",1762309445370,4.81045309,154.56,154.49,4.81045309]
["bitfinex","SOLUSD",1762309445600,4.81045309,154.55,154.48,5.51045309]
["bitfinex","SOLUSD",1762309445971,4.81045309,154.55,154.48,0.7]
["bitfinex","SOLUSD",1762309446166,4.81045309,154.54,154.48,0.7]
["bitfinex","SOLUSD",1762309446583,7.1383053,154.6,154.51,4.81045309]
["bitfinex","SOLUSD",1762309446786,4.81045309,154.56,154.48,21.292]
["bitfinex","SOLUSD",1762309447105,4.81045309,154.56,154.46,8.46]
["bitfinex","SOLUSD",1762309447106,4.81045309,154.52,154.46,9.16]
["bitfinex","SOLUSD",1762309447601,4.81045309,154.49,154.42,9.16]
["bitfinex","SOLUSD",1762309447792,20.592,154.49,154.43,5.51045309]
["bitfinex","SOLUSD",1762309447988,4.81045309,154.51,154.44,4.81045309]
["bitfinex","SOLUSD",1762309448213,4.81045309,154.51,154.42,8.46]
["bitfinex","SOLUSD",1762309448214,0.66700166,154.52,154.46,4.81045309]
["bitfinex","SOLUSD",1762309448373,4.81045309,154.52,154.45,26.10245309]
["bitfinex","SOLUSD",1762309448696,6.472073,154.51,154.45,32.57696613]
["bitfinex","SOLUSD",1762309448896,6.47168379,154.52,154.46,4.81045309]
["bitfinex","SOLUSD",1762309449087,27.46127226,154.52,154.45,26.10245309]
["bitfinex","SOLUSD",1762309449287,4.81045309,154.5,154.42,19.74628422]
["bitfinex","SOLUSD",1762309449599,20.592,154.51,154.43,0.7]
["bitfinex","SOLUSD",1762309449769,20.592,154.51,154.42,8.46]
["bitfinex","SOLUSD",1762309449770,15.26928078,154.5,154.42,8.46]
["bitfinex","SOLUSD",1762309449968,4.81045309,154.47,154.41,0.2]
["bitfinex","SOLUSD",1762309450169,4.81045309,154.44,154.41,0.2]
["bitfinex","SOLUSD",1762309450396,8.44,154.44,154.41,0.2]
["bitfinex","SOLUSD",1762309450591,8.44,154.48,154.42,4.81045309]
["bitfinex","SOLUSD",1762309450788,0.66700166,154.5,154.43,4.81045309]
["bitfinex","SOLUSD",1762309450789,43.24760391,154.49,154.43,4.81045309]
["bitfinex","SOLUSD",1762309451168,8.44,154.53,154.44,0.7]
["bitfinex","SOLUSD",1762309451169,21.07093493,154.52,154.44,0.7]
["bitfinex","SOLUSD",1762309451367,21.07093493,154.52,154.41,0.2]
["bitfinex","SOLUSD",1762309451368,20.592,154.5,154.45,4.81045309]
["bitfinex","SOLUSD",1762309451565,20.592,154.5,154.44,4.81045309]
["bitfinex","SOLUSD",1762309451764,10.45882769,154.52,154.44,4.81045309]
["bitfinex","SOLUSD",1762309451765,4.81045309,154.51,154.44,4.81045309]
["bitfinex","SOLUSD",1762309451987,35.86128078,154.52,154.45,4.81045309]
["bitfinex","SOLUSD",1762309452182,44.30128078,154.52,154.45,4.81045309]
["bitfinex","SOLUSD",1762309452376,44.30128078,154.52,154.42,25.40245309]
["bitfinex","SOLUSD",1762309452377,4.81045309,154.49,154.42,25.40245309]
["bitfinex","SOLUSD",1762309452586,4.81045309,154.47,154.41,0.2]
["bitfinex","SOLUSD",1762309452891,4.81045309,154.46,154.41,0.2]
["bitfinex","SOLUSD",1762309453079,25.40245309,154.45,154.41,0.2]
["bitfinex","SOLUSD",1762309453280,4.81045309,154.44,154.41,0.2]
["bitfinex","SOLUSD",1762309453502,25.40245309,154.42,154.41,0.2]
["bitfinex","SOLUSD",1762309453791,0.66700166,154.43,154.37,5.01045309]
["bitfinex","SOLUSD",1762309453792,20.592,154.43,154.37,5.01045309]
["bitfinex","SOLUSD",1762309453975,29.032,154.45,154.38,0.7]
["bitfinex","SOLUSD",1762309454175,4.81045309,154.43,154.37,5.01045309]
["bitfinex","SOLUSD",1762309454498,6.47584509,154.42,154.37,0.2]
["bitfinex","SOLUSD",1762309454682,14.0256621,154.43,154.37,7.75021298]
["bitfinex","SOLUSD",1762309454874,29.032,154.45,154.39,7.55021298]
["bitfinex","SOLUSD",1762309455193,35.50665264,154.45,154.39,7.55021298]
["bitfinex","SOLUSD",1762309455573,35.50665264,154.45,154.4,7.55021298]
["bitfinex","SOLUSD",1762309455574,8.44,154.45,154.4,7.55021298]
["bitfinex","SOLUSD",1762309455774,0.66700166,154.47,154.41,0.7]
["bitfinex","SOLUSD",1762309455775,20.592,154.46,154.41,0.7]
["bitfinex","SOLUSD",1762309455983,7.55021298,154.45,154.38,20.592]
["bitfinex","SOLUSD",1762309456202,7.55021298,154.45,154.39,7.55021298]
["bitfinex","SOLUSD",1762309456377,7.55021298,154.45,154.38,28.84221298]
["bitfinex","SOLUSD",1762309456709,28.14221298,154.46,154.39,8.25021298]
["bitfinex","SOLUSD",1762309456906,7.55021298,154.44,154.37,0.2]
["bitfinex","SOLUSD",1762309457078,7.55021298,154.44,154.38,7.55021298]
["bitfinex","SOLUSD",1762309457280,7.55021298,154.49,154.42,7.55021298]
["bitfinex","SOLUSD",1762309457479,6.47332988,154.48,154.42,7.55021298]
["bitfinex","SOLUSD",1762309457684,8.22021298,154.54,154.47,7.55021298]
["bitfinex","SOLUSD",1762309457999,8.22021298,154.54,154.43,21.292]
["bitfinex","SOLUSD",1762309458000,6.47089207,154.54,154.5,7.55021298]
["bitfinex","SOLUSD",1762309458301,14.91041906,154.55,154.5,7.55021298]
["bitfinex","SOLUSD",1762309458475,14.91041906,154.55,154.45,9.08745872]
["bitfinex","SOLUSD",1762309458476,8.44,154.55,154.51,7.55021298]
["bitfinex","SOLUSD",1762309458687,14.0197705,154.58,154.51,7.55021298]
["bitfinex","SOLUSD",1762309458688,7.55021298,154.59,154.52,7.55021298]
["bitfinex","SOLUSD",1762309458898,3.37678928,154.61,154.55,7.55021298]
["bitfinex","SOLUSD",1762309458899,6.46794065,154.61,154.55,7.55021298]
["bitfinex","SOLUSD",1762309459396,30.18787098,154.61,154.54,7.55021298]
["bitfinex","SOLUSD",1762309459604,30.18787098,154.61,154.55,7.55021298]
["bitfinex","SOLUSD",1762309459777,20.592,154.58,154.51,8.25021298]
["bitfinex","SOLUSD",1762309459979,6.46794065,154.61,154.55,7.55021298]
["bitfinex","SOLUSD",1762309460184,6.46794065,154.61,154.56,7.55021298]
["bitfinex","SOLUSD",1762309460390,15.99021298,154.62,154.56,8.25021298]
["bitfinex","SOLUSD",1762309460603,6.4683053,154.6,154.55,7.55021298]
["bitfinex","SOLUSD",1762309460779,22.63906856,154.6,154.55,7.55021298]
["bitfinex","SOLUSD",1762309460976,28.14221298,154.61,154.55,8.25021298]
["bitfinex","SOLUSD",1762309461285,8.44,154.64,154.59,7.55021298]
["bitfinex","SOLUSD",1762309461603,8.44,154.64,154.56,0.7]
["bitfinex","SOLUSD",1762309461801,9.78882769,154.63,154.58,7.55021298]
["bitfinex","SOLUSD",1762309461977,8.44,154.64,154.59,7.55021298]
["bitfinex","SOLUSD",1762309462175,20.592,154.65,154.6,7.55021298]
["bitfinex","SOLUSD",1762309462588,6.46663217,154.64,154.6,7.55021298]
["bitfinex","SOLUSD",1762309463000,22.63321261,154.64,154.59,7.55021298]
["bitfinex","SOLUSD",1762309463304,6.46663217,154.64,154.55,14.91023672]
["bitfinex","SOLUSD",1762309463502,4.71279196,154.7,154.63,7.55021298]
["bitfinex","SOLUSD",1762309463802,20.592,154.66,154.62,7.55021298]
["bitfinex","SOLUSD",1762309464010,17.33904067,154.66,154.59,0.7]
["bitfinex","SOLUSD",1762309464186,7.55021298,154.65,154.59,0.7]
["bitfinex","SOLUSD",1762309464499,17.33904067,154.64,154.58,7.55021298]
["bitfinex","SOLUSD",1762309464711,6.46746863,154.62,154.57,7.55021298]
["bitfinex","SOLUSD",1762309465011,17.33904067,154.61,154.51,8.44]
["bitfinex","SOLUSD",1762309465211,17.33904067,154.61,154.53,7.55021298]
["bitfinex","SOLUSD",1762309465212,17.33904067,154.59,154.53,7.55021298]
["bitfinex","SOLUSD",1762309465411,7.55021298,154.58,154.53,7.55021298]
["bitfinex","SOLUSD",1762309465615,17.33904067,154.59,154.53,7.55021298]
["bitfinex","SOLUSD",1762309465831,8.22021298,154.6,154.54,7.55021298]
["bitfinex","SOLUSD",1762309466116,8.22021298,154.6,154.51,29.732]
["bitfinex","SOLUSD",1762309466117,14.01768161,154.62,154.56,7.55021298]
["bitfinex","SOLUSD",1762309466314,6.46718376,154.63,154.57,0.7]
["bitfinex","SOLUSD",1762309466511,6.46718376,154.63,154.58,7.55021298]
["bitfinex","SOLUSD",1762309466811,30.18502268,154.63,154.58,7.55021298]
["bitfinex","SOLUSD",1762309467002,30.18502268,154.63,154.57,7.55021298]
["bitfinex","SOLUSD",1762309467003,30.85502268,154.63,154.57,7.55021298]
["bitfinex","SOLUSD",1762309467202,6.46718376,154.63,154.59,7.55021298]
["bitfinex","SOLUSD",1762309467712,15.99021298,154.67,154.62,7.55021298]
["bitfinex","SOLUSD",1762309467910,9.11,154.67,154.6,0.7]
["bitfinex","SOLUSD",1762309468211,8.44,154.67,154.63,7.55021298]
["bitfinex","SOLUSD",1762309468396,8.44,154.67,154.62,7.55021298]
["bitfinex","SOLUSD",1762309468595,8.44,154.67,154.63,7.55021298]
["bitfinex","SOLUSD",1762309469028,8.44,154.67,154.64,7.55021298]
["bitfinex","SOLUSD",1762309469196,14.90546765,154.67,154.64,7.55021298]
["bitfinex","SOLUSD",1762309469398,14.90546765,154.67,154.62,7.55021298]
["bitfinex","SOLUSD",1762309469594,7.17482097,154.69,154.63,7.55021298]
["bitfinex","SOLUSD",1762309469913,18.22882769,154.68,154.63,7.55021298]
["bitfinex","SOLUSD",1762309470097,18.22882769,154.68,154.62,0.69]
["bitfinex","SOLUSD",1762309470098,25.77904067,154.68,154.59,20.592]
["bitfinex","SOLUSD",1762309470293,25.77904067,154.68,154.5,50.0]
["bitfinex","SOLUSD",1762309470294,17.33904067,154.66,154.58,0.69]
["bitfinex","SOLUSD",1762309470500,15.99021298,154.65,154.58,20.592]
["bitfinex","SOLUSD",1762309470713,7.55021298,154.62,154.53,11.12595122]
["bitfinex","SOLUSD",1762309470901,30.18488929,154.63,154.57,7.55021298]
["bitfinex","SOLUSD",1762309471099,8.44,154.62,154.58,7.55021298]
["bitfinex","SOLUSD",1762309471706,8.44,154.62,154.59,8.24021298]
["bitfinex","SOLUSD",1762309472017,8.44,154.62,154.59,7.55021298]
["bitfinex","SOLUSD",1762309472215,6.4666894,154.64,154.6,8.25021298]
["bitfinex","SOLUSD",1762309472419,15.99021298,154.65,154.59,7.55021298]
["bitfinex","SOLUSD",1762309472718,15.99021298,154.65,154.6,7.55021298]
["bitfinex","SOLUSD",1762309472926,8.44,154.65,154.6,7.55021298]
["bitfinex","SOLUSD",1762309473123,0.7,154.69,154.64,7.55021298]
["bitfinex","SOLUSD",1762309473326,8.44,154.72,154.67,7.55021298]
["bitfinex","SOLUSD",1762309473499,8.44,154.72,154.61,0.7]
["bitfinex","SOLUSD",1762309473500,6.46328852,154.72,154.68,7.55021298]
["bitfinex","SOLUSD",1762309473822,0.9,154.73,154.7,7.55021298]
["bitfinex","SOLUSD",1762309473823,0.2,154.73,154.7,7.55021298]
["bitfinex","SOLUSD",1762309474017,0.2,154.73,154.71,7.55021298]
["bitfinex","SOLUSD",1762309474416,0.2,154.73,154.72,7.55021298]
["bitfinex","SOLUSD",1762309474601,0.2,154.73,154.71,7.55021298]
["bitfinex","SOLUSD",1762309474794,0.2,154.73,154.72,7.55021298]
["bitfinex","SOLUSD",1762309475417,0.2,154.73,154.72,14.7135015]
["bitfinex","SOLUSD",1762309475621,6.4591138,154.82,154.75,20.592]
["bitfinex","SOLUSD",1762309475921,3.37604437,154.85,154.81,7.55021298]
["bitfinex","SOLUSD",1762309476124,7.55021298,154.82,154.76,7.55021298]
["bitfinex","SOLUSD",1762309476299,15.97021298,154.83,154.76,7.55021298]
["bitfinex","SOLUSD",1762309476498,8.42,154.83,154.77,7.55021298]
["bitfinex","SOLUSD",1762309476696,6.45796211,154.85,154.77,7.55021298]
["bitfinex","SOLUSD",1762309476697,8.42,154.85,154.79,7.55021298]
["bitfinex","SOLUSD",1762309476899,8.42,154.85,154.8,7.55021298]
["bitfinex","SOLUSD",1762309477101,22.42845901,154.85,154.78,0.7]
["bitfinex","SOLUSD",1762309477403,14.87824603,154.85,154.8,7.55021298]
["bitfinex","SOLUSD",1762309477721,14.87824603,154.85,154.82,7.55021298]
["bitfinex","SOLUSD",1762309477722,8.42,154.85,154.82,7.55021298]
["bitfinex","SOLUSD",1762309477904,0.1,154.86,154.83,7.55021298]
["bitfinex","SOLUSD",1762309478105,0.1,154.86,154.85,7.55021298]
["bitfinex","SOLUSD",1762309478303,0.1,154.89,154.88,20.592]
["bitfinex","SOLUSD",1762309478497,0.1,154.89,154.88,37.93104067]
["bitfinex","SOLUSD",1762309478714,0.1,154.89,154.88,46.18125365]
["bitfinex","SOLUSD",1762309479002,0.1,154.91,154.9,6.45577792]
["bitfinex","SOLUSD",1762309479301,0.1,154.91,154.89,15.57605138]
["bitfinex","SOLUSD",1762309479500,0.1,154.91,154.9,7.55021298]
["bitfinex","SOLUSD",1762309479705,0.1,154.91,154.9,28.84221298]
["bitfinex","SOLUSD",1762309480198,0.1,154.91,154.9,38.63104067]
["bitfinex","SOLUSD",1762309480401,0.1,154.92,154.91,9.78882769]
["bitfinex","SOLUSD",1762309480597,0.1,154.92,154.91,18.03904067]
["bitfinex","SOLUSD",1762309480808,0.1,155.02,154.95,9.78882769]
["bitfinex","SOLUSD",1762309481036,0.1,155.02,155.0,7.55021298]
["bitfinex","SOLUSD",1762309481325,0.1,155.02,155.01,7.55021298]
["bitfinex","SOLUSD",1762309481498,0.1,155.02,154.99,7.55021298]
["bitfinex","SOLUSD",1762309481499,6.5508142,155.02,154.99,7.55021298]
["bitfinex","SOLUSD",1762309481703,0.1,155.02,154.98,7.55021298]
["bitfinex","SOLUSD",1762309481900,0.1,155.02,154.97,7.55021298]
["bitfinex","SOLUSD",1762309482105,6.55080523,155.02,154.95,8.42]
["bitfinex","SOLUSD",1762309482405,14.80101821,155.02,154.96,7.55021298]
["bitfinex","SOLUSD",1762309482602,7.55021298,154.99,154.95,8.42]
["bitfinex","SOLUSD",1762309482825,0.1,155.02,154.97,7.55021298]
["bitfinex","SOLUSD",1762309483024,0.8,155.02,154.98,7.55021298]
["bitfinex","SOLUSD",1762309483216,7.55021298,154.99,154.95,8.42]
["bitfinex","SOLUSD",1762309483414,7.55021298,155.01,154.95,15.97021298]
["bitfinex","SOLUSD",1762309483722,6.55101218,155.02,154.97,7.55021298]
["bitfinex","SOLUSD",1762309484128,7.25101218,155.02,154.97,7.55021298]
["bitfinex","SOLUSD",1762309484324,14.10122516,155.02,154.96,7.55021298]
["bitfinex","SOLUSD",1762309484533,0.7,155.01,154.96,7.55021298]
["bitfinex","SOLUSD",1762309484824,7.65021298,155.02,154.97,7.55021298]
["bitfinex","SOLUSD",1762309485029,0.1,155.02,154.99,7.55021298]
["bitfinex","SOLUSD",1762309485229,0.1,155.02,155.01,7.55021298]
["bitfinex","SOLUSD",1762309485524,0.8,155.07,155.01,7.55021298]
["bitfinex","SOLUSD",1762309485525,0.1,155.07,155.01,7.55021298]
["bitfinex","SOLUSD",1762309485733,0.1,155.07,155.06,7.55021298]
["bitfinex","SOLUSD",1762309485931,0.1,155.07,155.04,28.14221298]
["bitfinex","SOLUSD",1762309486136,0.1,155.07,155.03,7.55021298]
["bitfinex","SOLUSD",1762309486425,0.1,155.07,155.01,20.592]
["bitfinex","SOLUSD",1762309486426,14.79891392,155.07,155.01,28.14221298]
["bitfinex","SOLUSD",1762309486814,7.55021298,155.05,154.99,20.592]
["bitfinex","SOLUSD",1762309487132,13.99974538,155.05,154.98,8.4]
["bitfinex","SOLUSD",1762309487434,0.7,155.04,154.99,7.55021298]
["bitfinex","SOLUSD",1762309487619,7.55021298,155.03,154.98,15.95021298]
["bitfinex","SOLUSD",1762309487802,7.55021298,155.03,154.98,8.4]
["bitfinex","SOLUSD",1762309488002,7.55021298,155.01,154.96,20.592]
["bitfinex","SOLUSD",1762309488335,14.8495324,155.05,154.97,7.55021298]
["bitfinex","SOLUSD",1762309488504,0.7,155.06,155.0,7.55021298]
["bitfinex","SOLUSD",1762309488708,0.7,155.06,155.01,7.55021298]
["bitfinex","SOLUSD",1762309489127,0.7,155.06,154.99,8.4]
["bitfinex","SOLUSD",1762309489128,30.82243111,155.06,154.99,8.4]
["bitfinex","SOLUSD",1762309489427,23.27221813,155.06,154.99,15.95021298]
["bitfinex","SOLUSD",1762309489633,7.55021298,155.05,155.0,7.55021298]
["bitfinex","SOLUSD",1762309489846,20.692,155.07,155.04,7.55021298]
["bitfinex","SOLUSD",1762309490137,0.1,155.07,155.06,7.55021298]
["bitfinex","SOLUSD",1762309490444,0.1,155.07,155.03,28.992]
["bitfinex","SOLUSD",1762309490631,0.1,155.07,155.04,7.55021298]
["bitfinex","SOLUSD",1762309490828,0.1,155.07,155.05,7.55021298]
["bitfinex","SOLUSD",1762309491016,0.1,155.07,155.06,7.55021298]
["bitfinex","SOLUSD",1762309491434,0.1,155.07,155.06,14.69932945]
["bitfinex","SOLUSD",1762309491629,0.1,155.07,155.03,28.992]
["bitfinex","SOLUSD",1762309491816,0.1,155.07,155.05,7.55021298]
["bitfinex","SOLUSD",1762309492214,0.1,155.07,155.04,7.55021298]
["bitfinex","SOLUSD",1762309492542,0.7,155.06,155.03,8.4]
["bitfinex","SOLUSD",1762309492826,0.1,155.07,155.03,8.25021298]
["bitfinex","SOLUSD",1762309493030,14.09894649,155.07,155.0,15.5516129]
["bitfinex","SOLUSD",1762309493239,14.6993589,155.06,155.01,7.55021298]
["bitfinex","SOLUSD",1762309493408,0.7,155.06,155.02,7.55021298]
["bitfinex","SOLUSD",1762309493610,7.14924976,155.06,155.02,7.55021298]
["bitfinex","SOLUSD",1762309493919,7.14924976,155.06,155.01,7.55021298]
["bitfinex","SOLUSD",1762309494439,0.1,155.07,155.03,7.55021298]
["bitfinex","SOLUSD",1762309494730,0.1,155.07,155.01,0.7]
["bitfinex","SOLUSD",1762309494912,0.1,155.07,155.04,7.55021298]
["bitfinex","SOLUSD",1762309495114,7.24871485,155.07,155.02,7.55021298]
["bitfinex","SOLUSD",1762309495313,0.1,155.07,155.05,7.55021298]
["bitfinex","SOLUSD",1762309496023,0.1,155.07,155.06,7.55021298]
["bitfinex","SOLUSD",1762309496822,0.1,155.07,155.06,8.25021298]
["bitfinex","SOLUSD",1762309497130,0.1,155.07,155.01,0.7]
["bitfinex","SOLUSD",1762309497330,0.1,155.07,155.0,22.58057109]
["bitfinex","SOLUSD",1762309497331,0.1,155.07,155.02,6.45072555]
["bitfinex","SOLUSD",1762309497536,0.1,155.07,155.04,7.55021298]
["bitfinex","SOLUSD",1762309497708,6.54872248,155.07,155.04,7.55021298]
["bitfinex","SOLUSD",1762309497914,7.24872248,155.07,155.02,7.55021298]
["bitfinex","SOLUSD",1762309498212,7.24872248,155.07,155.0,36.12323859]
["bitfinex","SOLUSD",1762309498213,7.24872248,155.07,155.01,7.55021298]
["bitfinex","SOLUSD",1762309498413,7.55021298,155.05,154.98,8.38]
["bitfinex","SOLUSD",1762309498613,7.55021298,155.04,154.98,15.93021298]
["bitfinex","SOLUSD",1762309498923,7.55021298,155.03,154.98,8.38]
["bitfinex","SOLUSD",1762309499109,0.72,155.05,154.98,15.93021298]
["bitfinex","SOLUSD",1762309499110,8.27021298,155.05,154.98,15.93021298]
["bitfinex","SOLUSD",1762309499310,6.45036444,155.03,154.98,15.93021298]
["bitfinex","SOLUSD",1762309499736,0.72,155.02,154.98,15.93021298]
["bitfinex","SOLUSD",1762309499936,8.27021298,155.02,154.92,6.45494448]
["bitfinex","SOLUSD",1762309500233,0.66700166,155.01,154.93,8.38]
["bitfinex","SOLUSD",1762309500426,7.55021298,154.97,154.88,0.66]
["bitfinex","SOLUSD",1762309500616,7.55021298,154.97,154.9,7.55021298]
["bitfinex","SOLUSD",1762309500813,8.38,154.98,154.9,7.55021298]
["bitfinex","SOLUSD",1762309500814,8.27021298,154.96,154.9,7.55021298]
["bitfinex","SOLUSD",1762309501011,7.55021298,154.94,154.88,7.55021298]
["bitfinex","SOLUSD",1762309501224,7.17401654,154.95,154.89,7.55021298]
["bitfinex","SOLUSD",1762309501540,7.17372397,154.95,154.89,7.55021298]
["bitfinex","SOLUSD",1762309501743,7.55021298,154.91,154.8,0.66]
["bitfinex","SOLUSD",1762309501910,0.72,154.94,154.82,7.55021298]
["bitfinex","SOLUSD",1762309501911,7.55021298,154.89,154.82,7.55021298]
["bitfinex","SOLUSD",1762309502110,7.55021298,154.9,154.81,8.38]
["bitfinex","SOLUSD",1762309502326,8.21721464,154.89,154.82,0.2]
["bitfinex","SOLUSD",1762309502540,0.66700166,154.89,154.84,7.55021298]
["bitfinex","SOLUSD",1762309502739,1.38700166,154.94,154.88,7.55021298]
["bitfinex","SOLUSD",1762309502920,7.55021298,154.9,154.82,0.2]
["bitfinex","SOLUSD",1762309503122,0.72,154.93,154.87,7.55021298]
["bitfinex","SOLUSD",1762309503432,6.45536117,154.91,154.85,7.55021298]
["bitfinex","SOLUSD",1762309503631,6.45536117,154.91,154.84,6.45824588]
["bitfinex","SOLUSD",1762309503632,8.27021298,154.92,154.86,7.55021298]
["bitfinex","SOLUSD",1762309503822,0.72,154.91,154.86,7.55021298]
["bitfinex","SOLUSD",1762309504133,0.72,154.91,154.87,7.55021298]
["bitfinex","SOLUSD",1762309504313,8.27021298,154.91,154.82,0.2]
["bitfinex","SOLUSD",1762309504518,7.55021298,154.88,154.82,7.75021298]
["bitfinex","SOLUSD",1762309504716,7.55021298,154.86,154.82,0.2]
["bitfinex","SOLUSD",1762309504922,0.72,154.88,154.82,7.75021298]
["bitfinex","SOLUSD",1762309505121,7.55021298,154.86,154.82,0.2]
["bitfinex","SOLUSD",1762309505327,6.45786244,154.85,154.82,0.2]
["bitfinex","SOLUSD",1762309505636,7.55021298,154.83,154.82,0.2]
["bitfinex","SOLUSD",1762309505930,7.55021298,154.83,154.76,7.55021298]
["bitfinex","SOLUSD",1762309506234,8.27021298,154.82,154.75,15.93021298]
["bitfinex","SOLUSD",1762309506438,9.04700166,154.84,154.76,7.55021298]
["bitfinex","SOLUSD",1762309506642,9.04700166,154.84,154.74,16.15559452]
["bitfinex","SOLUSD",1762309506643,8.93721464,154.83,154.77,7.55021298]
["bitfinex","SOLUSD",1762309507016,8.27021298,154.82,154.72,27.7149936]
["bitfinex","SOLUSD",1762309507224,7.55021298,154.81,154.75,7.55021298]
["bitfinex","SOLUSD",1762309507433,7.55021298,154.81,154.67,0.64653779]
["bitfinex","SOLUSD",1762309507434,22.60981912,154.8,154.67,0.64653779]
["bitfinex","SOLUSD",1762309507760,7.55021298,154.78,154.72,7.55021298]
["bitfinex","SOLUSD",1762309507927,0.72,154.78,154.74,7.55021298]
["bitfinex","SOLUSD",1762309508115,8.38,154.79,154.73,7.55021298]
["bitfinex","SOLUSD",1762309508315,6.45994832,154.8,154.76,7.55021298]
["bitfinex","SOLUSD",1762309508525,0.72,154.82,154.77,7.55021298]
["bitfinex","SOLUSD",1762309508754,0.72,154.82,154.71,8.38]
["bitfinex","SOLUSD",1762309508755,7.55021298,154.8,154.74,7.55021298]
["bitfinex","SOLUSD",1762309509139,8.38,154.82,154.77,7.55021298]
["bitfinex","SOLUSD",1762309509347,0.72,154.86,154.81,7.55021298]
["bitfinex","SOLUSD",1762309509655,1.99999999,154.96,154.85,7.55021298]
["bitfinex","SOLUSD",1762309509656,7.55021298,154.91,154.85,7.55021298]
["bitfinex","SOLUSD",1762309509959,7.55021298,154.91,154.8,20.592]
["bitfinex","SOLUSD",1762309510240,7.55021298,154.91,154.8,7.55021298]
["bitfinex","SOLUSD",1762309510241,7.55021298,154.86,154.8,7.55021298]
["bitfinex","SOLUSD",1762309510436,17.42737273,154.87,154.81,9.04737273]
["bitfinex","SOLUSD",1762309510630,17.42737273,154.87,154.77,21.252]
["bitfinex","SOLUSD",1762309510631,0.72,154.88,154.83,9.04737273]
["bitfinex","SOLUSD",1762309511141,31.64697238,154.87,154.81,9.04737273]
["bitfinex","SOLUSD",1762309511553,18.88882769,154.9,154.83,9.04737273]
["bitfinex","SOLUSD",1762309511747,33.03108588,154.89,154.82,9.04737273]
["bitfinex","SOLUSD",1762309511920,0.72,154.88,154.83,9.04737273]
["bitfinex","SOLUSD",1762309512653,9.04737273,154.85,154.76,9.04]
["bitfinex","SOLUSD",1762309512952,8.38,154.85,154.8,9.04737273]
["bitfinex","SOLUSD",1762309513117,14.83742592,154.87,154.82,9.04737273]
["bitfinex","SOLUSD",1762309513319,23.31818851,154.88,154.84,9.04737273]
["bitfinex","SOLUSD",1762309513533,23.31818851,154.88,154.83,9.04737273]
["bitfinex","SOLUSD",1762309513740,0.72,154.87,154.83,9.04737273]
["bitfinex","SOLUSD",1762309514119,0.72,154.87,154.82,9.04737273]
["bitfinex","SOLUSD",1762309514321,9.71437439,154.86,154.8,9.04737273]
["bitfinex","SOLUSD",1762309514622,0.72,154.87,154.83,9.04737273]
["bitfinex","SOLUSD",1762309515036,0.72,154.87,154.78,0.66]
["bitfinex","SOLUSD",1762309515037,0.72,154.87,154.82,9.04737273]
["bitfinex","SOLUSD",1762309515224,6.45744543,154.86,154.81,9.04737273]
["bitfinex","SOLUSD",1762309515634,6.45744543,154.86,154.82,9.04737273]
["bitfinex","SOLUSD",1762309515837,0.72,154.85,154.77,20.592]
["bitfinex","SOLUSD",1762309516035,0.72,154.85,154.79,9.04737273]
["bitfinex","SOLUSD",1762309516220,0.72,154.85,154.8,9.04737273]
["bitfinex","SOLUSD",1762309516416,9.33979712,154.85,154.79,7.95279546]
["bitfinex","SOLUSD",1762309516635,7.95279546,154.84,154.78,7.95279546]
["bitfinex","SOLUSD",1762309516845,8.67279546,154.84,154.78,7.95279546]
["bitfinex","SOLUSD",1762309517163,8.67279546,154.84,154.74,21.252]
["bitfinex","SOLUSD",1762309517164,6.4591138,154.82,154.74,21.252]
["bitfinex","SOLUSD",1762309517316,7.95279546,154.8,154.71,15.50350556]
["bitfinex","SOLUSD",1762309517521,7.95279546,154.8,154.74,7.95279546]
["bitfinex","SOLUSD",1762309517837,8.67279546,154.79,154.73,7.95279546]
["bitfinex","SOLUSD",1762309518146,0.72,154.81,154.75,7.95279546]
["bitfinex","SOLUSD",1762309518340,14.83827951,154.84,154.79,7.95279546]
["bitfinex","SOLUSD",1762309518642,17.74162315,154.82,154.76,7.95279546]
["bitfinex","SOLUSD",1762309518842,7.95279546,154.81,154.75,7.95279546]
["bitfinex","SOLUSD",1762309519138,6.46036565,154.79,154.75,7.95279546]
["bitfinex","SOLUSD",1762309519539,23.33127979,154.79,154.75,7.95279546]
["bitfinex","SOLUSD",1762309519734,8.38,154.8,154.76,7.95279546]
["bitfinex","SOLUSD",1762309519943,7.17951633,154.82,154.77,7.95279546]
["bitfinex","SOLUSD",1762309520149,15.55951633,154.82,154.77,7.95279546]
["bitfinex","SOLUSD",1762309520441,0.72,154.81,154.76,7.95279546]
["bitfinex","SOLUSD",1762309520634,8.67279546,154.81,154.75,7.95279546]
["bitfinex","SOLUSD",1762309521042,8.67279546,154.8,154.71,9.04]
["bitfinex","SOLUSD",1762309521221,22.61274065,154.78,154.67,0.66]
["bitfinex","SOLUSD",1762309521425,7.95279546,154.76,154.69,7.95279546]
["bitfinex","SOLUSD",1762309521648,7.95279546,154.72,154.65,16.33279546]
["bitfinex","SOLUSD",1762309521854,7.95279546,154.69,154.63,7.95279546]
["bitfinex","SOLUSD",1762309522158,18.83582935,154.68,154.61,0.2]
["bitfinex","SOLUSD",1762309522325,7.95279546,154.65,154.61,0.2]
["bitfinex","SOLUSD",1762309522526,9.04700166,154.68,154.61,0.2]
["bitfinex","SOLUSD",1762309522527,16.33279546,154.64,154.61,0.2]
["bitfinex","SOLUSD",1762309522731,8.38,154.66,154.61,8.15279546]
["bitfinex","SOLUSD",1762309522943,0.66700166,154.65,154.61,0.2]
["bitfinex","SOLUSD",1762309523142,0.72,154.65,154.61,8.15279546]
["bitfinex","SOLUSD",1762309523351,9.33979712,154.65,154.61,0.2]
["bitfinex","SOLUSD",1762309523553,7.95279546,154.63,154.61,0.2]
["bitfinex","SOLUSD",1762309523727,17.05279546,154.62,154.61,0.2]
["bitfinex","SOLUSD",1762309524044,26.84162315,154.62,154.61,1e-08]
["bitfinex","SOLUSD",1762309524246,17.05279546,154.62,154.55,7.95279546]
["bitfinex","SOLUSD",1762309524456,9.78882769,154.6,154.54,7.95279546]
["bitfinex","SOLUSD",1762309524639,18.46162315,154.6,154.54,7.95279546]
["bitfinex","SOLUSD",1762309524950,9.33979712,154.59,154.53,7.95279546]
["bitfinex","SOLUSD",1762309525162,8.38,154.58,154.54,7.95279546]
["bitfinex","SOLUSD",1762309525730,8.38,154.58,154.5,0.66]
["bitfinex","SOLUSD",1762309525731,0.72,154.57,154.52,7.95279546]
["bitfinex","SOLUSD",1762309526657,0.72,154.57,154.5,7.95279546]
["bitfinex","SOLUSD",1762309526859,8.67279546,154.57,154.51,7.95279546]
["bitfinex","SOLUSD",1762309527237,8.67279546,154.57,154.49,9.24]
["bitfinex","SOLUSD",1762309527238,0.72,154.57,154.49,9.24]
["bitfinex","SOLUSD",1762309527454,9.78882769,154.62,154.56,7.95279546]
["bitfinex","SOLUSD",1762309527630,9.78882769,154.62,154.5,1.30724919]
["bitfinex","SOLUSD",1762309527631,0.72,154.63,154.59,7.95279546]
["bitfinex","SOLUSD",1762309527831,0.72,154.63,154.6,7.95279546]
["bitfinex","SOLUSD",1762309528030,0.72,154.63,154.59,7.95279546]
["bitfinex","SOLUSD",1762309528551,10.50882769,154.63,154.57,7.95279546]
["bitfinex","SOLUSD",1762309528732,28.972,154.65,154.61,7.95279546]
["bitfinex","SOLUSD",1762309529132,0.66,154.64,154.61,7.95279546]
["bitfinex","SOLUSD",1762309529637,14.84633548,154.65,154.61,7.95279546]
["bitfinex","SOLUSD",1762309529838,9.78882769,154.67,154.63,7.95279546]
["bitfinex","SOLUSD",1762309530038,0.66,154.68,154.64,7.95279546]
["bitfinex","SOLUSD",1762309530039,8.38,154.68,154.64,7.95279546]
["bitfinex","SOLUSD",1762309530353,9.78882769,154.66,154.6,0.66]
["bitfinex","SOLUSD",1762309530554,9.78882769,154.66,154.62,4.82267995]
["bitfinex","SOLUSD",1762309530943,15.51202458,154.68,154.63,4.82267995]
["bitfinex","SOLUSD",1762309531149,0.66,154.67,154.62,4.82267995]
["bitfinex","SOLUSD",1762309531332,0.66,154.67,154.51,50.0]
["bitfinex","SOLUSD",1762309531333,6.46538242,154.67,154.64,4.82267995]
["bitfinex","SOLUSD",1762309531533,14.84502066,154.68,154.64,4.82267995]
["bitfinex","SOLUSD",1762309531841,14.84370628,154.71,154.66,4.82267995]
["bitfinex","SOLUSD",1762309532141,14.84370628,154.71,154.67,4.82267995]
["bitfinex","SOLUSD",1762309532341,0.66,154.7,154.65,4.82267995]
["bitfinex","SOLUSD",1762309532763,6.46330724,154.72,154.66,0.69]
["bitfinex","SOLUSD",1762309532934,28.10420849,154.72,154.66,4.82267995]
["bitfinex","SOLUSD",1762309533357,4.82267995,154.7,154.64,4.82267995]
["bitfinex","SOLUSD",1762309533580,0.66,154.71,154.66,4.82267995]
["bitfinex","SOLUSD",1762309534031,0.66,154.71,154.67,4.82267995]
["bitfinex","SOLUSD",1762309534231,0.66,154.71,154.66,4.82267995]
["bitfinex","SOLUSD",1762309534446,9.04700166,154.73,154.7,4.82267995]
["bitfinex","SOLUSD",1762309534447,8.38,154.73,154.7,4.82267995]
["bitfinex","SOLUSD",1762309534643,6.46253201,154.74,154.7,4.82267995]
["bitfinex","SOLUSD",1762309535065,6.46253201,154.74,154.71,4.82267995]
["bitfinex","SOLUSD",1762309536045,6.46253201,154.74,154.7,4.82267995]
["bitfinex","SOLUSD",1762309536339,7.12253201,154.74,154.69,25.41467995]
["bitfinex","SOLUSD",1762309536540,6.46211739,154.75,154.71,4.82267995]
["bitfinex","SOLUSD",1762309536741,11.28479734,154.75,154.7,4.82267995]
["bitfinex","SOLUSD",1762309536969,11.28479734,154.75,154.59,71.41684734]
["bitfinex","SOLUSD",1762309536970,4.82267995,154.71,154.65,20.592]
["bitfinex","SOLUSD",1762309537265,14.84435889,154.7,154.65,4.82267995]
["bitfinex","SOLUSD",1762309537470,8.38,154.7,154.67,4.82267995]
["bitfinex","SOLUSD",1762309537762,6.4641297,154.7,154.66,4.82267995]
["bitfinex","SOLUSD",1762309538459,0.66,154.7,154.65,4.82267995]
["bitfinex","SOLUSD",1762309538841,45.61330703,154.72,154.66,5.51267995]
["bitfinex","SOLUSD",1762309539071,46.27330703,154.72,154.64,0.69]
["bitfinex","SOLUSD",1762309539381,22.62172685,154.72,154.64,0.69]
["bitfinex","SOLUSD",1762309539677,8.38,154.72,154.68,4.82267995]
["bitfinex","SOLUSD",1762309539840,37.12354749,154.8,154.64,23.323112]
["bitfinex","SOLUSD",1762309539841,5.48267995,154.79,154.71,4.82267995]
["bitfinex","SOLUSD",1762309540144,6.46078304,154.78,154.73,4.82267995]
["bitfinex","SOLUSD",1762309540358,16.90961073,154.78,154.73,4.82267995]
["bitfinex","SOLUSD",1762309540562,0.66,154.77,154.73,4.82267995]
["bitfinex","SOLUSD",1762309540759,16.24961073,154.78,154.75,4.82267995]
["bitfinex","SOLUSD",1762309541080,8.36,154.79,154.76,4.82267995]
["bitfinex","SOLUSD",1762309541280,14.8204788,154.79,154.72,6.46328852]
["bitfinex","SOLUSD",1762309541486,0.66,154.78,154.69,28.952]
["bitfinex","SOLUSD",1762309541778,15.27150764,154.78,154.73,4.82267995]
["bitfinex","SOLUSD",1762309541960,0.66,154.77,154.73,4.82267995]
["bitfinex","SOLUSD",1762309542475,0.66,154.77,154.72,4.82267995]
["bitfinex","SOLUSD",1762309542656,5.48267995,154.77,154.72,4.82267995]
["bitfinex","SOLUSD",1762309542980,5.48267995,154.77,154.64,0.64666321]
["bitfinex","SOLUSD",1762309542981,4.82267995,154.73,154.67,4.82267995]
["bitfinex","SOLUSD",1762309543147,14.61150764,154.71,154.65,4.82267995]
["bitfinex","SOLUSD",1762309543353,6.46454198,154.69,154.65,4.82267995]
["bitfinex","SOLUSD",1762309543875,6.46454198,154.69,154.66,4.82267995]
["bitfinex","SOLUSD",1762309544098,6.46454198,154.69,154.65,4.82267995]
["bitfinex","SOLUSD",1762309544283,6.46418287,154.7,154.64,7.15653042]
["bitfinex","SOLUSD",1762309544454,6.46328852,154.72,154.68,4.82267995]
["bitfinex","SOLUSD",1762309544860,7.12328852,154.72,154.67,4.82267995]
["bitfinex","SOLUSD",1762309545871,7.12328852,154.72,154.68,4.82267995]
["bitfinex","SOLUSD",1762309546759,7.12329713,154.72,154.68,4.82267995]
["bitfinex","SOLUSD",1762309547077,7.12329713,154.72,154.67,4.82267995]
["bitfinex","SOLUSD",1762309547253,0.66,154.71,154.67,4.82267995]
["bitfinex","SOLUSD",1762309547454,6.46412411,154.7,154.66,4.82267995]
["bitfinex","SOLUSD",1762309547654,0.66,154.71,154.65,0.69]
["bitfinex","SOLUSD",1762309547655,8.36,154.73,154.67,4.82267995]
["bitfinex","SOLUSD",1762309547852,14.82325172,154.73,154.69,4.82267995]
["bitfinex","SOLUSD",1762309548055,14.82325172,154.73,154.68,4.82267995]
["bitfinex","SOLUSD",1762309548357,9.02,154.73,154.69,4.82267995]
["bitfinex","SOLUSD",1762309548550,8.36,154.73,154.71,4.82267995]
["bitfinex","SOLUSD",1762309549061,6.46277496,154.74,154.71,4.82267995]
["bitfinex","SOLUSD",1762309549263,0.66,154.75,154.7,4.82267995]
["bitfinex","SOLUSD",1762309549462,7.12214808,154.75,154.71,4.82267995]
["bitfinex","SOLUSD",1762309549663,6.46214808,154.75,154.71,4.82267995]
["bitfinex","SOLUSD",1762309549989,7.12214808,154.75,154.71,4.82267995]
["bitfinex","SOLUSD",1762309550177,7.12214808,154.75,154.7,4.82267995]
["bitfinex","SOLUSD",1762309550354,7.12214808,154.75,154.71,4.82267995]
["bitfinex","SOLUSD",1762309550669,7.12214808,154.75,154.72,4.82267995]
["bitfinex","SOLUSD",1762309551666,7.12214808,154.75,154.71,4.82267995]
["bitfinex","SOLUSD",1762309551879,6.46214808,154.75,154.71,4.82267995]
["bitfinex","SOLUSD",1762309552093,6.46214808,154.75,154.72,4.82267995]
["bitfinex","SOLUSD",1762309552387,5.48267995,154.8,154.74,4.82267995]
["bitfinex","SOLUSD",1762309552567,18.14882769,154.79,154.74,4.82267995]
["bitfinex","SOLUSD",1762309552964,18.80882769,154.79,154.74,4.82267995]
["bitfinex","SOLUSD",1762309553364,7.12078304,154.78,154.73,4.82267995]
["bitfinex","SOLUSD",1762309553759,15.27150764,154.77,154.71,4.82267995]
["bitfinex","SOLUSD",1762309554080,4.82267995,154.76,154.71,4.82267995]
["bitfinex","SOLUSD",1762309554259,13.18267995,154.76,154.71,4.82267995]
["bitfinex","SOLUSD",1762309554464,5.48267995,154.75,154.7,4.82267995]
["bitfinex","SOLUSD",1762309554982,5.48267995,154.74,154.69,8.36]
["bitfinex","SOLUSD",1762309555156,5.48267995,154.74,154.68,4.82267995]
["bitfinex","SOLUSD",1762309555966,4.82267995,154.71,154.63,0.69]
["bitfinex","SOLUSD",1762309556175,4.82267995,154.7,154.65,4.82267995]
["bitfinex","SOLUSD",1762309556363,4.82267995,154.69,154.63,0.69]
["bitfinex","SOLUSD",1762309556569,5.48267995,154.69,154.63,5.51267995]
["bitfinex","SOLUSD",1762309556862,4.82267995,154.67,154.62,4.82267995]
["bitfinex","SOLUSD",1762309557065,5.48267995,154.66,154.6,4.82267995]
["bitfinex","SOLUSD",1762309557480,5.48267995,154.66,154.61,4.82267995]
["bitfinex","SOLUSD",1762309557691,5.48267995,154.66,154.6,4.82267995]
["bitfinex","SOLUSD",1762309557885,6.46621403,154.65,154.6,4.82267995]
["bitfinex","SOLUSD",1762309558281,7.12621403,154.65,154.6,4.82267995]
["bitfinex","SOLUSD",1762309558576,28.17442905,154.65,154.6,4.82267995]
["bitfinex","SOLUSD",1762309558780,12.00889398,154.65,154.59,0.69]
["bitfinex","SOLUSD",1762309558966,12.00889398,154.65,154.59,4.82267995]
["bitfinex","SOLUSD",1762309558967,15.9985093,154.64,154.59,4.82267995]
["bitfinex","SOLUSD",1762309559171,15.9985093,154.64,154.54,17.46]
["bitfinex","SOLUSD",1762309559172,35.41773427,154.67,154.6,0.66]
["bitfinex","SOLUSD",1762309559364,35.41773427,154.67,154.58,6.4691229]
["bitfinex","SOLUSD",1762309559365,14.82573427,154.67,154.62,4.82267995]
["bitfinex","SOLUSD",1762309559562,14.82573427,154.67,154.63,4.82267995]
["bitfinex","SOLUSD",1762309559563,8.36,154.67,154.63,4.82267995]
["bitfinex","SOLUSD",1762309559968,6.46540024,154.67,154.64,4.82267995]
["bitfinex","SOLUSD",1762309560176,7.18540024,154.67,154.63,4.82267995]
["bitfinex","SOLUSD",1762309560376,7.18540024,154.67,154.62,4.82267995]
["bitfinex","SOLUSD",1762309560580,10.50882769,154.66,154.61,4.82267995]
["bitfinex","SOLUSD",1762309560771,15.33150764,154.66,154.6,4.82267995]
["bitfinex","SOLUSD",1762309560973,15.33150764,154.66,154.57,4.82267995]
["bitfinex","SOLUSD",1762309560974,9.72700166,154.65,154.57,4.82267995]
["bitfinex","SOLUSD",1762309561174,14.61150764,154.59,154.54,8.34]
["bitfinex","SOLUSD",1762309561375,4.82267995,154.56,154.5,4.82267995]
["bitfinex","SOLUSD",1762309561684,4.82267995,154.54,154.49,5.02267995]
["bitfinex","SOLUSD",1762309562088,0.72,154.54,154.49,5.02267995]
["bitfinex","SOLUSD",1762309562259,8.34,154.56,154.5,4.82267995]
["bitfinex","SOLUSD",1762309562464,13.16267995,154.56,154.5,4.82267995]
["bitfinex","SOLUSD",1762309562667,8.34,154.56,154.52,4.82267995]
["bitfinex","SOLUSD",1762309562961,8.34,154.56,154.51,4.82267995]
["bitfinex","SOLUSD",1762309563370,8.34,154.56,154.49,22.85499028]
["bitfinex","SOLUSD",1762309563371,0.72,154.55,154.49,6.67271311]
["bitfinex","SOLUSD",1762309563669,0.66700166,154.63,154.54,4.82267995]
["bitfinex","SOLUSD",1762309563972,11.28964933,154.64,154.55,0.66]
["bitfinex","SOLUSD",1762309564176,11.28964933,154.64,154.53,4.82267995]
["bitfinex","SOLUSD",1762309564177,14.61150764,154.59,154.53,4.82267995]
["bitfinex","SOLUSD",1762309564384,4.82267995,154.58,154.52,13.16267995]
["bitfinex","SOLUSD",1762309564562,4.82267995,154.57,154.51,4.82267995]
["bitfinex","SOLUSD",1762309564769,4.82267995,154.56,154.51,4.82267995]
["bitfinex","SOLUSD",1762309564969,5.54267995,154.56,154.5,4.82267995]
["bitfinex","SOLUSD",1762309565176,0.72,154.56,154.51,4.82267995]
["bitfinex","SOLUSD",1762309565692,4.82267995,154.57,154.51,5.48267995]
["bitfinex","SOLUSD",1762309565874,4.82267995,154.6,154.54,4.82267995]
["bitfinex","SOLUSD",1762309566193,4.82267995,154.59,154.52,20.592]
["bitfinex","SOLUSD",1762309566368,4.82267995,154.58,154.53,4.82267995]
["bitfinex","SOLUSD",1762309566568,4.82267995,154.58,154.5,0.66]
["bitfinex","SOLUSD",1762309566569,4.82267995,154.56,154.5,0.66]
["bitfinex","SOLUSD",1762309566771,4.82267995,154.56,154.51,4.82267995]
["bitfinex","SOLUSD",1762309566967,5.54267995,154.56,154.51,4.82267995]
["bitfinex","SOLUSD",1762309567267,15.33150764,154.55,154.5,4.82267995]
["bitfinex","SOLUSD",1762309567672,10.50882769,154.55,154.5,4.82267995]
["bitfinex","SOLUSD",1762309568288,10.50882769,154.55,154.5,11.29515864]
["bitfinex","SOLUSD",1762309568489,16.97929962,154.55,154.5,4.82267995]
["bitfinex","SOLUSD",1762309568888,27.06117593,154.58,154.53,4.82267995]
["bitfinex","SOLUSD",1762309569288,27.78117593,154.58,154.53,4.82267995]
["bitfinex","SOLUSD",1762309569590,27.78131763,154.58,154.53,4.82267995]
["bitfinex","SOLUSD",1762309570298,4.82267995,154.6,154.54,11.95346903]
["bitfinex","SOLUSD",1762309570475,16.97688619,154.61,154.57,4.82267995]
["bitfinex","SOLUSD",1762309570678,16.97688619,154.61,154.56,4.82267995]
["bitfinex","SOLUSD",1762309571186,4.82267995,154.58,154.5,8.34]
["bitfinex","SOLUSD",1762309571398,4.82267995,154.57,154.51,4.82267995]
["bitfinex","SOLUSD",1762309571593,4.82267995,154.57,154.49,0.2]
["bitfinex","SOLUSD",1762309571594,4.82267995,154.54,154.49,0.2]
["bitfinex","SOLUSD",1762309571781,9.78882769,154.57,154.52,4.82267995]
["bitfinex","SOLUSD",1762309572096,26.13467995,154.58,154.52,4.82267995]
["bitfinex","SOLUSD",1762309572297,4.82267995,154.53,154.49,0.2]
["bitfinex","SOLUSD",1762309572673,4.82267995,154.54,154.49,0.2]
["bitfinex","SOLUSD",1762309572994,4.82267995,154.53,154.49,0.2]
["bitfinex","SOLUSD",1762309573194,0.72,154.54,154.49,5.02267995]
["bitfinex","SOLUSD",1762309573497,0.72,154.54,154.49,0.2]
["bitfinex","SOLUSD",1762309573498,9.78882769,154.53,154.49,0.2]
["bitfinex","SOLUSD",1762309573693,4.82267995,154.51,154.49,0.2]
["bitfinex","SOLUSD",1762309574176,28.932,154.55,154.49,5.02267995]
["bitfinex","SOLUSD",1762309574383,4.82267995,154.52,154.49,0.2]
["bitfinex","SOLUSD",1762309574785,0.72,154.51,154.49,0.2]
["bitfinex","SOLUSD",1762309574988,9.78882769,154.49,154.45,0.2]
["bitfinex","SOLUSD",1762309575189,4.82267995,154.47,154.45,0.2]
["bitfinex","SOLUSD",1762309575387,5.54267995,154.46,154.45,0.2]
["bitfinex","SOLUSD",1762309575593,8.34,154.47,154.45,0.2]
["bitfinex","SOLUSD",1762309575795,9.06,154.47,154.45,0.2]
["bitfinex","SOLUSD",1762309576176,20.592,154.49,154.45,0.2]
["bitfinex","SOLUSD",1762309576483,0.72,154.53,154.47,7.54359208]
["bitfinex","SOLUSD",1762309576797,9.78882769,154.52,154.47,7.54359208]
["bitfinex","SOLUSD",1762309577123,9.78882769,154.52,154.45,0.2]
["bitfinex","SOLUSD",1762309577124,8.26359208,154.51,154.45,0.2]
["bitfinex","SOLUSD",1762309577277,7.54359208,154.49,154.45,0.2]
["bitfinex","SOLUSD",1762309577475,7.54359208,154.47,154.45,0.2]
["bitfinex","SOLUSD",1762309578079,0.72,154.46,154.45,0.2]
["bitfinex","SOLUSD",1762309578301,6.47342628,154.48,154.45,0.2]
["bitfinex","SOLUSD",1762309578600,0.72,154.46,154.45,0.2]
["bitfinex","SOLUSD",1762309579815,16.26178625,154.49,154.45,0.2]
["bitfinex","SOLUSD",1762309579999,25.32178625,154.49,154.45,0.2]
["bitfinex","SOLUSD",1762309580299,6.47374894,154.47,154.45,0.2]
["bitfinex","SOLUSD",1762309580992,0.72,154.48,154.45,0.2]
["bitfinex","SOLUSD",1762309580993,7.1934213,154.48,154.45,0.2]
["bitfinex","SOLUSD",1762309581196,14.81295378,154.49,154.45,0.2]
["bitfinex","SOLUSD",1762309581384,6.47171447,154.52,154.47,7.54359208]
["bitfinex","SOLUSD",1762309581581,8.34,154.51,154.45,0.86]
["bitfinex","SOLUSD",1762309581799,8.34,154.51,154.46,7.54359208]
["bitfinex","SOLUSD",1762309582195,7.19171447,154.52,154.47,7.54359208]
["bitfinex","SOLUSD",1762309582395,7.19171447,154.52,154.47,8.20359208]
["bitfinex","SOLUSD",1762309582599,18.05241977,154.51,154.45,7.74359208]
["bitfinex","SOLUSD",1762309583918,7.54359208,154.46,154.45,0.2]
["bitfinex","SOLUSD",1762309584091,7.54359208,154.46,154.37,0.2]
["bitfinex","SOLUSD",1762309584092,9.78882769,154.45,154.37,0.2]
["bitfinex","SOLUSD",1762309584295,9.78882769,154.43,154.37,0.2]
["bitfinex","SOLUSD",1762309584485,7.54359208,154.41,154.37,0.2]
["bitfinex","SOLUSD",1762309584686,25.86101598,154.47,154.37,0.2]
["bitfinex","SOLUSD",1762309584687,0.66700166,154.51,154.38,8.20359208]
["bitfinex","SOLUSD",1762309585003,0.66700166,154.51,154.43,7.54359208]
["bitfinex","SOLUSD",1762309585004,20.592,154.49,154.43,7.54359208]
["bitfinex","SOLUSD",1762309585305,28.13559208,154.49,154.43,7.54359208]
["bitfinex","SOLUSD",1762309585606,8.26359208,154.48,154.42,7.54359208]
["bitfinex","SOLUSD",1762309585914,6.472073,154.51,154.46,7.54359208]
["bitfinex","SOLUSD",1762309586092,9.78882769,154.5,154.41,29.592]
["bitfinex","SOLUSD",1762309586297,7.54359208,154.48,154.41,0.66]
["bitfinex","SOLUSD",1762309586495,6.47374894,154.47,154.43,7.54359208]
["bitfinex","SOLUSD",1762309586888,8.34,154.49,154.45,7.54359208]
["bitfinex","SOLUSD",1762309587093,9.78882769,154.53,154.45,7.54359208]
["bitfinex","SOLUSD",1762309587292,8.34,154.53,154.48,7.54359208]
["bitfinex","SOLUSD",1762309587522,7.19045368,154.55,154.51,7.54359208]
["bitfinex","SOLUSD",1762309587690,8.34,154.54,154.47,20.592]
["bitfinex","SOLUSD",1762309587893,9.78882769,154.52,154.42,0.66]
["bitfinex","SOLUSD",1762309588100,7.54359208,154.49,154.43,7.54359208]
["bitfinex","SOLUSD",1762309588392,7.54359208,154.49,154.42,0.66]
["bitfinex","SOLUSD",1762309588393,6.47374894,154.47,154.42,8.20359208]
["bitfinex","SOLUSD",1762309588587,14.01734102,154.47,154.41,7.54359208]
["bitfinex","SOLUSD",1762309588821,14.73734102,154.47,154.41,7.54359208]
["bitfinex","SOLUSD",1762309588985,30.92171339,154.47,154.41,7.54359208]
["bitfinex","SOLUSD",1762309589192,30.92171339,154.47,154.39,7.17701968]
["bitfinex","SOLUSD",1762309589193,17.33241977,154.46,154.4,7.54359208]
["bitfinex","SOLUSD",1762309589491,18.71942143,154.46,154.4,7.54359208]
["bitfinex","SOLUSD",1762309589693,7.54359208,154.44,154.39,0.7]
["bitfinex","SOLUSD",1762309590208,8.26359208,154.43,154.37,6.67782596]
["bitfinex","SOLUSD",1762309590384,30.20904991,154.42,154.37,7.74359208]
["bitfinex","SOLUSD",1762309590589,17.99942143,154.41,154.37,0.2]
["bitfinex","SOLUSD",1762309590788,15.53584509,154.42,154.37,8.44359208]
["bitfinex","SOLUSD",1762309591004,15.53584509,154.42,154.37,7.74359208]
["bitfinex","SOLUSD",1762309591196,0.72,154.41,154.37,0.2]
["bitfinex","SOLUSD",1762309591608,14.81584509,154.42,154.37,0.2]
["bitfinex","SOLUSD",1762309591909,15.53584509,154.42,154.37,7.74359208]
["bitfinex","SOLUSD",1762309592293,10.47882769,154.41,154.37,0.2]
["bitfinex","SOLUSD",1762309592497,6.47668393,154.4,154.37,0.2]
["bitfinex","SOLUSD",1762309593385,15.37727767,154.4,154.37,0.2]
["bitfinex","SOLUSD",1762309593590,30.90198585,154.4,154.37,0.2]
["bitfinex","SOLUSD",1762309593902,14.02027601,154.4,154.37,0.2]
["bitfinex","SOLUSD",1762309594091,7.16668393,154.4,154.37,0.2]
["bitfinex","SOLUSD",1762309594406,0.69,154.46,154.39,7.54359208]
["bitfinex","SOLUSD",1762309594600,6.47458724,154.45,154.41,7.54359208]
["bitfinex","SOLUSD",1762309594806,0.69,154.46,154.41,7.54359208]
["bitfinex","SOLUSD",1762309595194,6.47454327,154.46,154.41,8.21359208]
["bitfinex","SOLUSD",1762309595400,0.69,154.45,154.41,7.54359208]
["bitfinex","SOLUSD",1762309595590,6.47454327,154.46,154.41,7.54359208]
["bitfinex","SOLUSD",1762309595812,7.16454327,154.46,154.42,7.54359208]
["bitfinex","SOLUSD",1762309595997,7.16454327,154.46,154.38,7.14750997]
["bitfinex","SOLUSD",1762309595998,9.78882769,154.44,154.38,7.14750997]
["bitfinex","SOLUSD",1762309596213,8.23359208,154.43,154.37,8.52]
["bitfinex","SOLUSD",1762309596409,8.32,154.44,154.39,7.54359208]
["bitfinex","SOLUSD",1762309596638,8.32,154.44,154.4,7.54359208]
["bitfinex","SOLUSD",1762309596912,0.69,154.43,154.38,7.54359208]
["bitfinex","SOLUSD",1762309597209,9.78882769,154.42,154.37,16.06359208]
["bitfinex","SOLUSD",1762309597395,8.23359208,154.43,154.37,22.54149189]
["bitfinex","SOLUSD",1762309597601,8.32,154.44,154.39,7.54359208]
["bitfinex","SOLUSD",1762309597803,8.32,154.44,154.4,7.54359208]
["bitfinex","SOLUSD",1762309598112,8.32,154.44,154.38,0.67]
["bitfinex","SOLUSD",1762309598289,23.02860167,154.44,154.38,8.21359208]
["bitfinex","SOLUSD",1762309598494,23.02860167,154.44,154.37,14.99789981]
["bitfinex","SOLUSD",1762309598495,6.47584509,154.42,154.37,16.06359208]
["bitfinex","SOLUSD",1762309598707,30.20904991,154.42,154.37,8.52]
["bitfinex","SOLUSD",1762309599009,17.33241977,154.4,154.37,0.2]
["bitfinex","SOLUSD",1762309599189,0.69,154.39,154.37,0.2]
["bitfinex","SOLUSD",1762309599395,15.86359208,154.41,154.37,0.2]
["bitfinex","SOLUSD",1762309599608,0.69,154.4,154.37,0.2]
["bitfinex","SOLUSD",1762309599810,18.02241977,154.4,154.37,0.2]
["bitfinex","SOLUSD",1762309600016,8.32,154.41,154.37,0.2]
["bitfinex","SOLUSD",1762309600017,8.23359208,154.39,154.37,0.2]
["bitfinex","SOLUSD",1762309600393,26.34241977,154.38,154.37,1e-08]
["bitfinex","SOLUSD",1762309600595,53.41194276,154.38,154.34,0.2]
["bitfinex","SOLUSD",1762309600802,17.33241977,154.35,154.34,0.2]
["bitfinex","SOLUSD",1762309601010,25.65241977,154.35,154.34,0.2]
["bitfinex","SOLUSD",1762309601208,26.34241977,154.35,154.34,0.2]
["bitfinex","SOLUSD",1762309602718,32.82120175,154.35,154.34,0.2]
["bitfinex","SOLUSD",1762309603499,53.41320175,154.35,154.32,0.2]
["bitfinex","SOLUSD",1762309603707,17.33241977,154.33,154.32,0.2]
["bitfinex","SOLUSD",1762309604109,18.02241977,154.33,154.32,0.2]
["bitfinex","SOLUSD",1762309604611,24.50204136,154.33,154.32,1e-08]
["bitfinex","SOLUSD",1762309604817,10.47882769,154.32,154.31,1e-08]
["bitfinex","SOLUSD",1762309605021,39.28142143,154.32,154.31,1e-08]
["bitfinex","SOLUSD",1762309605228,47.60142143,154.32,154.31,1e-08]
["bitfinex","SOLUSD",1762309605410,27.00942143,154.32,154.31,1e-08]
["bitfinex","SOLUSD",1762309606094,46.64198363,154.32,154.31,1e-08]
["bitfinex","SOLUSD",1762309606302,46.64198363,154.32,154.24,1e-08]
["bitfinex","SOLUSD",1762309606303,0.69,154.31,154.24,1e-08]
["bitfinex","SOLUSD",1762309606504,17.33241977,154.25,154.24,1e-08]
["bitfinex","SOLUSD",1762309606707,32.13540194,154.25,154.24,1e-08]
["bitfinex","SOLUSD",1762309606929,33.4924036,154.25,154.24,1e-08]
["bitfinex","SOLUSD",1762309607112,54.0844036,154.25,154.24,1e-08]
["bitfinex","SOLUSD",1762309608302,28.912,154.25,154.24,1e-08]
["bitfinex","SOLUSD",1762309608502,37.92441977,154.27,154.24,1e-08]
["bitfinex","SOLUSD",1762309608714,9.78882769,154.25,154.24,1e-08]
["bitfinex","SOLUSD",1762309609416,18.02241977,154.25,154.24,1e-08]
["bitfinex","SOLUSD",1762309610035,9.78882769,154.21,154.11,0.67]
["bitfinex","SOLUSD",1762309610217,7.54359208,154.15,154.11,0.67]
["bitfinex","SOLUSD",1762309610404,7.54359208,154.14,154.11,0.67]
["bitfinex","SOLUSD",1762309610604,15.86359208,154.17,154.11,14.70241216]
["bitfinex","SOLUSD",1762309610823,22.34996547,154.17,154.11,14.70241216]
["bitfinex","SOLUSD",1762309611030,14.80637339,154.17,154.12,8.21359208]
["bitfinex","SOLUSD",1762309611331,8.32,154.19,154.16,7.54359208]
["bitfinex","SOLUSD",1762309611528,8.32,154.21,154.17,7.54359208]
["bitfinex","SOLUSD",1762309611828,8.32,154.22,154.18,8.21359208]
["bitfinex","SOLUSD",1762309612016,8.32,154.22,154.18,7.54359208]
["bitfinex","SOLUSD",1762309612203,8.32,154.22,154.18,8.21359208]
["bitfinex","SOLUSD",1762309612603,7.54359208,154.19,154.13,7.15794156]
["bitfinex","SOLUSD",1762309612803,23.75318979,154.23,154.17,7.54359208]
["bitfinex","SOLUSD",1762309613023,48.34727127,154.22,154.17,7.54359208]
["bitfinex","SOLUSD",1762309613212,48.34727127,154.22,154.17,0.67]
["bitfinex","SOLUSD",1762309613743,7.54359208,154.18,154.12,20.592]
["bitfinex","SOLUSD",1762309613940,7.54359208,154.18,154.12,21.262]
["bitfinex","SOLUSD",1762309614106,7.54359208,154.16,154.13,0.67]
["bitfinex","SOLUSD",1762309614304,38.70082769,154.19,154.04,6.49175311]
["bitfinex","SOLUSD",1762309614305,9.78882769,154.13,154.04,6.49175311]
["bitfinex","SOLUSD",1762309614622,9.78882769,154.13,154.02,19.58874524]
["bitfinex","SOLUSD",1762309614623,6.48887158,154.11,154.07,7.54359208]
["bitfinex","SOLUSD",1762309614816,6.48887158,154.11,154.07,8.21359208]
["bitfinex","SOLUSD",1762309615211,8.32,154.14,154.09,7.54359208]
["bitfinex","SOLUSD",1762309615403,16.27611693,154.15,154.08,0.67]
["bitfinex","SOLUSD",1762309615718,7.54359208,154.12,154.05,0.67]
["bitfinex","SOLUSD",1762309615917,17.33241977,154.11,154.05,0.67]
["bitfinex","SOLUSD",1762309616133,7.54359208,154.1,154.05,0.67]
["bitfinex","SOLUSD",1762309616816,7.54359208,154.08,154.02,34.72817789]
["bitfinex","SOLUSD",1762309617012,14.03330588,154.09,154.05,0.67]
["bitfinex","SOLUSD",1762309617207,6.4897138,154.09,154.05,0.67]
["bitfinex","SOLUSD",1762309617752,8.32,154.12,154.07,7.54359208]
["bitfinex","SOLUSD",1762309617928,0.66700166,154.13,154.08,0.67]
["bitfinex","SOLUSD",1762309618236,9.78882769,154.15,154.1,7.54359208]
["bitfinex","SOLUSD",1762309618539,9.78882769,154.1,154.04,0.69]
["bitfinex","SOLUSD",1762309618723,0.66700166,154.19,154.08,7.54359208]
["bitfinex","SOLUSD",1762309619029,0.66700166,154.19,154.04,51.63337106]
["bitfinex","SOLUSD",1762309619030,9.78882769,154.15,154.1,7.54359208]
["bitfinex","SOLUSD",1762309619233,32.74668577,154.17,154.1,7.54359208]
["bitfinex","SOLUSD",1762309619430,9.78882769,154.16,154.11,7.54359208]
["bitfinex","SOLUSD",1762309619604,17.33241977,154.16,154.11,0.69]
["bitfinex","SOLUSD",1762309619825,9.78882769,154.16,154.11,8.23359208]
["bitfinex","SOLUSD",1762309620407,9.78882769,154.16,154.12,0.69]
["bitfinex","SOLUSD",1762309620614,9.78882769,154.16,154.11,7.54359208]
["bitfinex","SOLUSD",1762309620812,14.80666868,154.17,154.12,8.23359208]
["bitfinex","SOLUSD",1762309621012,8.32,154.17,154.14,7.54359208]
["bitfinex","SOLUSD",1762309621217,7.54359208,154.15,154.06,8.32]
["bitfinex","SOLUSD",1762309621436,54.42151382,154.16,154.04,27.0838203]
["bitfinex","SOLUSD",1762309621437,17.33241977,154.11,154.04,27.0838203]
["bitfinex","SOLUSD",1762309621612,17.33241977,154.11,154.04,34.62741238]
["bitfinex","SOLUSD",1762309621826,8.98700166,154.14,154.06,7.54359208]
["bitfinex","SOLUSD",1762309622128,8.98700166,154.14,154.05,0.69]
["bitfinex","SOLUSD",1762309622129,34.62235907,154.16,154.1,7.54359208]
["bitfinex","SOLUSD",1762309622337,17.99942143,154.15,154.09,7.54359208]
["bitfinex","SOLUSD",1762309622513,17.99942143,154.15,154.05,21.282]
["bitfinex","SOLUSD",1762309622719,6.48802958,154.13,154.08,7.54359208]
["bitfinex","SOLUSD",1762309623020,6.48802958,154.13,154.09,0.69]
["bitfinex","SOLUSD",1762309623424,6.48755031,154.15,154.1,7.54359208]
["bitfinex","SOLUSD",1762309623626,6.48755031,154.15,154.09,7.54359208]
["bitfinex","SOLUSD",1762309623824,0.66700166,154.17,154.12,7.54359208]
["bitfinex","SOLUSD",1762309624027,18.10882769,154.18,154.13,7.54359208]
["bitfinex","SOLUSD",1762309624227,14.69899577,154.2,154.14,7.54359208]
["bitfinex","SOLUSD",1762309624538,27.74740369,154.2,154.15,7.54359208]
["bitfinex","SOLUSD",1762309624834,27.74740369,154.2,154.1,9.01]
["bitfinex","SOLUSD",1762309624835,16.27447096,154.19,154.14,7.54359208]
["bitfinex","SOLUSD",1762309625022,8.32,154.18,154.13,7.54359208]
["bitfinex","SOLUSD",1762309625213,0.66700166,154.22,154.16,7.54359208]
["bitfinex","SOLUSD",1762309625410,0.67,154.24,154.14,0.69]
["bitfinex","SOLUSD",1762309625411,0.67,154.24,154.19,7.54359208]
["bitfinex","SOLUSD",1762309625614,15.86359208,154.26,154.2,8.23359208]
["bitfinex","SOLUSD",1762309625837,17.33241977,154.23,154.17,8.23359208]
["bitfinex","SOLUSD",1762309626018,17.33241977,154.21,154.15,8.23359208]
["bitfinex","SOLUSD",1762309626530,7.54359208,154.26,154.2,7.54359208]
["bitfinex","SOLUSD",1762309626716,9.78882769,154.25,154.21,7.54359208]
["bitfinex","SOLUSD",1762309626915,6.48294498,154.26,154.22,7.54359208]
["bitfinex","SOLUSD",1762309627312,6.48294498,154.26,154.19,6.48550489]
["bitfinex","SOLUSD",1762309627313,8.32,154.27,154.24,7.54359208]
["bitfinex","SOLUSD",1762309627519,8.32,154.27,154.17,18.75746231]
["bitfinex","SOLUSD",1762309627520,7.54359208,154.26,154.2,0.69]
["bitfinex","SOLUSD",1762309627721,8.32,154.27,154.22,7.54359208]
["bitfinex","SOLUSD",1762309627918,8.32,154.27,154.23,7.54359208]
["bitfinex","SOLUSD",1762309628115,27.07373646,154.28,154.18,22.70072217]
["bitfinex","SOLUSD",1762309628116,6.48004147,154.32,154.26,7.54359208]
["bitfinex","SOLUSD",1762309628319,7.54359208,154.29,154.21,20.592]
["bitfinex","SOLUSD",1762309628641,7.54359208,154.25,154.19,7.54359208]
["bitfinex","SOLUSD",1762309628823,9.78882769,154.27,154.13,7.54359208]
["bitfinex","SOLUSD",1762309628824,9.78882769,154.27,154.21,7.54359208]
["bitfinex","SOLUSD",1762309629032,17.33241977,154.27,154.21,7.54359208]
["bitfinex","SOLUSD",1762309629321,17.33241977,154.27,154.21,8.23359208]
["bitfinex","SOLUSD",1762309630238,0.67,154.26,154.19,8.23359208]
["bitfinex","SOLUSD",1762309630419,17.33241977,154.24,154.17,36.0882784]
["bitfinex","SOLUSD",1762309630619,17.33241977,154.24,154.17,8.23359208]
["bitfinex","SOLUSD",1762309630620,7.54359208,154.23,154.17,8.23359208]
["bitfinex","SOLUSD",1762309630849,23.81666305,154.22,154.17,0.69]
["bitfinex","SOLUSD",1762309631044,17.33241977,154.22,154.17,0.69]
["bitfinex","SOLUSD",1762309631227,9.78882769,154.22,154.17,8.23359208]
["bitfinex","SOLUSD",1762309631546,8.32,154.23,154.18,7.54359208]
["bitfinex","SOLUSD",1762309631928,14.80389497,154.23,154.18,8.23359208]
["bitfinex","SOLUSD",1762309632133,23.01748705,154.23,154.18,0.69]
["bitfinex","SOLUSD",1762309632330,18.00241977,154.22,154.16,8.32]
["bitfinex","SOLUSD",1762309632644,7.54359208,154.21,154.16,8.32]
["bitfinex","SOLUSD",1762309632943,6.4850843,154.2,154.16,8.32]
["bitfinex","SOLUSD",1762309633147,6.4850843,154.2,154.16,9.01]
["bitfinex","SOLUSD",1762309633342,7.54359208,154.21,154.16,15.86359208]
["bitfinex","SOLUSD",1762309633343,6.48487588,154.21,154.16,15.86359208]
["bitfinex","SOLUSD",1762309633547,6.48487588,154.21,154.17,0.69]
["bitfinex","SOLUSD",1762309634048,0.67,154.2,154.16,8.32]
["bitfinex","SOLUSD",1762309634244,7.54359208,154.2,154.16,8.32]
["bitfinex","SOLUSD",1762309634541,14.69846796,154.21,154.16,8.32]
["bitfinex","SOLUSD",1762309634746,14.69846796,154.21,154.09,10.43779907]
["bitfinex","SOLUSD",1762309634747,37.92441977,154.17,154.01,0.2]
["bitfinex","SOLUSD",1762309635042,30.38082769,154.06,154.01,0.2]
["bitfinex","SOLUSD",1762309635260,20.592,154.02,154.01,1e-08]
["bitfinex","SOLUSD",1762309635446,40.15082769,154.02,154.01,1e-08]
["bitfinex","SOLUSD",1762309635636,18.13241977,154.02,154.01,1e-08]
["bitfinex","SOLUSD",1762309635829,9.78882769,154.05,154.01,1e-08]
["bitfinex","SOLUSD",1762309636020,25.63241977,154.05,154.01,1e-08]
["bitfinex","SOLUSD",1762309636222,30.38082769,154.02,154.01,1e-08]
["bitfinex","SOLUSD",1762309636435,44.34600742,154.02,154.01,1e-08]
["bitfinex","SOLUSD",1762309637043,50.83867071,154.02,154.01,1e-08]
["bitfinex","SOLUSD",1762309637249,40.24984302,154.02,154.01,1e-08]
["bitfinex","SOLUSD",1762309637431,13.16517973,154.04,154.01,1e-08]
["bitfinex","SOLUSD",1762309637630,9.78882769,154.03,154.01,1e-08]
["bitfinex","SOLUSD",1762309637839,4.86517973,154.02,154.01,1e-08]
["bitfinex","SOLUSD",1762309638139,14.65400742,154.02,154.01,1e-08]
["bitfinex","SOLUSD",1762309638326,4.86517973,154.02,154.01,1e-08]
["bitfinex","SOLUSD",1762309638722,9.78882769,154.03,154.01,1e-08]
["bitfinex","SOLUSD",1762309638922,11.35784302,154.02,154.01,1e-08]
["bitfinex","SOLUSD",1762309640141,19.65784302,154.02,154.01,1e-08]
["bitfinex","SOLUSD",1762309640654,29.44667071,154.02,154.01,1e-08]
["bitfinex","SOLUSD",1762309641032,30.91667071,154.02,154.01,1e-08]
["bitfinex","SOLUSD",1762309641847,30.24667071,154.02,154.01,1e-08]
["bitfinex","SOLUSD",1762309642148,14.81266329,154.02,154.01,1e-08]
["bitfinex","SOLUSD",1762309643549,8.32,154.02,154.01,0.69000001]
["bitfinex","SOLUSD",1762309644048,25.45717973,154.05,154.01,0.69000001]
["bitfinex","SOLUSD",1762309644049,4.86517973,154.05,154.01,0.69000001]
["bitfinex","SOLUSD",1762309644253,8.32,154.05,154.01,0.69000001]
["bitfinex","SOLUSD",1762309644646,8.32,154.07,154.01,5.55517974]
["bitfinex","SOLUSD",1762309644847,8.32,154.07,154.01,7.18308487]
["bitfinex","SOLUSD",1762309645071,8.32,154.07,154.02,0.69]
["bitfinex","SOLUSD",1762309645358,14.81087726,154.07,154.02,0.69]
["bitfinex","SOLUSD",1762309645660,8.32,154.07,154.02,7.1825433]
["bitfinex","SOLUSD",1762309646033,8.32,154.07,154.03,0.69]
["bitfinex","SOLUSD",1762309646463,4.86517973,154.06,154.03,0.69]
["bitfinex","SOLUSD",1762309646848,8.32,154.07,154.03,0.69]
["bitfinex","SOLUSD",1762309646849,13.18517973,154.07,154.03,0.69]
["bitfinex","SOLUSD",1762309647362,8.32,154.07,154.03,0.69]
["bitfinex","SOLUSD",1762309647565,19.67589608,154.07,154.03,0.69]
["bitfinex","SOLUSD",1762309648136,4.86517973,154.06,154.01,1e-08]
["bitfinex","SOLUSD",1762309648669,9.78882769,154.05,154.01,1e-08]
["bitfinex","SOLUSD",1762309648836,8.32,154.06,154.02,0.66]
["bitfinex","SOLUSD",1762309649647,14.81129666,154.06,154.02,0.66]
["bitfinex","SOLUSD",1762309650052,8.32,154.06,154.02,0.66]
["bitfinex","SOLUSD",1762309650439,9.78882769,154.1,154.03,4.86517973]
["bitfinex","SOLUSD",1762309650763,9.78882769,154.08,154.02,12.01766483]
["bitfinex","SOLUSD",1762309650945,14.65400742,154.08,154.03,0.66]
["bitfinex","SOLUSD",1762309651565,9.78882769,154.08,154.03,0.66]
["bitfinex","SOLUSD",1762309651866,8.3,154.09,154.03,12.01736942]
["bitfinex","SOLUSD",1762309652247,8.3,154.09,154.03,7.15218969]
["bitfinex","SOLUSD",1762309652442,8.3,154.09,154.04,0.72]
["bitfinex","SOLUSD",1762309653250,19.65528876,154.09,154.04,0.72]
["bitfinex","SOLUSD",1762309653452,4.86517973,154.06,154.02,0.72]
["bitfinex","SOLUSD",1762309653668,4.86517973,154.07,154.02,0.72]
["bitfinex","SOLUSD",1762309653868,8.3,154.06,154.02,0.72]
["bitfinex","SOLUSD",1762309654565,0.8,154.1,154.03,4.86517973]
["bitfinex","SOLUSD",1762309654566,8.3,154.07,154.03,4.86517973]
["bitfinex","SOLUSD",1762309654942,14.65400742,154.11,154.04,5.58517973]
["bitfinex","SOLUSD",1762309655250,6.49013499,154.08,154.04,0.72]
["bitfinex","SOLUSD",1762309655461,11.35497273,154.09,154.04,0.72]
["bitfinex","SOLUSD",1762309655941,6.489793,154.09,154.04,0.72]
["bitfinex","SOLUSD",1762309656265,8.3,154.08,154.04,0.72]
["bitfinex","SOLUSD",1762309656571,8.3,154.08,154.04,12.07686269]
["bitfinex","SOLUSD",1762309656864,8.3,154.08,154.04,0.72]
["bitfinex","SOLUSD",1762309657062,13.16517973,154.08,154.04,0.72]
["bitfinex","SOLUSD",1762309657368,19.65556175,154.08,154.04,0.72]
["bitfinex","SOLUSD",1762309658365,13.16517973,154.08,154.04,0.72]
["bitfinex","SOLUSD",1762309658569,16.14400742,154.07,154.01,1e-08]
["bitfinex","SOLUSD",1762309658879,4.86517973,154.02,154.01,1e-08]
["bitfinex","SOLUSD",1762309659074,13.16517973,154.02,154.01,1e-08]
["bitfinex","SOLUSD",1762309659575,19.65784302,154.02,154.01,1e-08]
["bitfinex","SOLUSD",1762309659743,8.3,154.02,154.01,1e-08]
["bitfinex","SOLUSD",1762309660172,14.79266329,154.02,154.01,1e-08]
["bitfinex","SOLUSD",1762309660365,19.65784302,154.02,154.01,1e-08]
["bitfinex","SOLUSD",1762309660554,30.13667071,154.02,154.01,1e-08]
["bitfinex","SOLUSD",1762309660897,20.592,154.05,154.01,1e-08]
["bitfinex","SOLUSD",1762309661188,35.83839003,154.11,154.01,1e-08]
["bitfinex","SOLUSD",1762309661189,11.35489353,154.09,154.01,5.58517974]
["bitfinex","SOLUSD",1762309661348,6.49055624,154.07,154.01,7.21272389]
["bitfinex","SOLUSD",1762309661550,29.44424531,154.08,154.02,0.72]
["bitfinex","SOLUSD",1762309661968,19.65541762,154.08,154.02,0.72]
["bitfinex","SOLUSD",1762309663061,19.65541762,154.08,154.03,6.49224177]
["bitfinex","SOLUSD",1762309663367,19.65541762,154.08,154.02,7.21259027]
["bitfinex","SOLUSD",1762309663558,4.86517973,154.06,154.02,0.72]
["bitfinex","SOLUSD",1762309663764,14.79023789,154.08,154.02,0.72]
["bitfinex","SOLUSD",1762309663959,4.86517973,154.06,154.03,0.72]
["bitfinex","SOLUSD",1762309664471,13.16517973,154.08,154.03,0.72]
["bitfinex","SOLUSD",1762309664985,4.86517973,154.08,154.03,0.72]
["bitfinex","SOLUSD",1762309665166,4.86517973,154.08,154.04,6.4918203]
["bitfinex","SOLUSD",1762309665675,4.86517973,154.08,154.05,0.72]
["bitfinex","SOLUSD",1762309666367,4.86517973,154.1,154.05,0.72]
["bitfinex","SOLUSD",1762309667085,11.35475339,154.1,154.05,7.21132378]
["bitfinex","SOLUSD",1762309667274,4.86517973,154.07,154.02,20.592]
["bitfinex","SOLUSD",1762309667459,4.86517973,154.05,154.02,0.72]
["bitfinex","SOLUSD",1762309667661,4.86517973,154.03,154.01,1e-08]
["bitfinex","SOLUSD",1762309667970,4.86517973,154.03,154.01,0.72000001]
["bitfinex","SOLUSD",1762309668569,4.86517973,154.03,154.01,1e-08]
["bitfinex","SOLUSD",1762309668877,13.85517973,154.03,154.01,1e-08]
["bitfinex","SOLUSD",1762309669082,6.49266329,154.02,154.01,1e-08]
["bitfinex","SOLUSD",1762309669378,19.65784302,154.02,154.01,1e-08]
["bitfinex","SOLUSD",1762309670073,13.16517973,154.02,154.01,1e-08]
["bitfinex","SOLUSD",1762309670284,45.03600742,154.02,154.01,1e-08]
["bitfinex","SOLUSD",1762309670456,10.47882769,154.01,154.0,1e-08]
["bitfinex","SOLUSD",1762309671177,16.97191255,154.01,154.0,1e-08]
["bitfinex","SOLUSD",1762309672164,9.78882769,154.01,154.0,1e-08]
["bitfinex","SOLUSD",1762309672361,16.28191255,154.01,154.0,1e-08]
["bitfinex","SOLUSD",1762309672556,16.97191255,154.01,154.0,1e-08]
["bitfinex","SOLUSD",1762309672764,25.27191255,154.01,154.0,1e-08]
["bitfinex","SOLUSD",1762309675058,18.08882769,154.01,154.0,1e-08]
["bitfinex","SOLUSD",1762309675264,29.44709228,154.01,154.0,1e-08]
["bitfinex","SOLUSD",1762309675767,30.13709228,154.01,154.0,1e-08]
["bitfinex","SOLUSD",1762309677463,21.14709228,154.01,154.0,1e-08]
["bitfinex","SOLUSD",1762309677669,28.892,154.02,154.0,0.72000001]
["bitfinex","SOLUSD",1762309677878,8.3,154.02,154.0,0.72000001]
["bitfinex","SOLUSD",1762309678182,4.86517973,154.04,154.0,0.72000001]
["bitfinex","SOLUSD",1762309678385,13.16517973,154.04,154.0,0.72000001]
["bitfinex","SOLUSD",1762309678559,4.86517973,154.03,154.0,1e-08]
["bitfinex","SOLUSD",1762309678882,4.86517973,154.03,154.0,0.66000001]
["bitfinex","SOLUSD",1762309679687,6.49234661,154.03,154.0,0.66000001]
["bitfinex","SOLUSD",1762309679894,8.3,154.04,154.0,0.66000001]
["bitfinex","SOLUSD",1762309680179,19.65702504,154.04,154.0,0.66000001]
["bitfinex","SOLUSD",1762309680887,14.79184531,154.04,154.0,0.66000001]
["bitfinex","SOLUSD",1762309681513,0.8,154.1,154.02,4.86517973]
["bitfinex","SOLUSD",1762309681780,4.86517973,154.09,154.03,20.592]
["bitfinex","SOLUSD",1762309682089,4.86517973,154.09,154.0,1e-08]
["bitfinex","SOLUSD",1762309682090,4.86517973,154.04,154.0,1e-08]
["bitfinex","SOLUSD",1762309682299,13.16517973,154.03,154.0,1e-08]
["bitfinex","SOLUSD",1762309682583,14.65400742,154.01,154.0,1e-08]
["bitfinex","SOLUSD",1762309683693,9.78882769,154.01,154.0,1e-08]
["bitfinex","SOLUSD",1762309683871,8.3,154.04,154.0,0.66000001]
["bitfinex","SOLUSD",1762309684692,13.16517973,154.04,154.0,0.66000001]
["bitfinex","SOLUSD",1762309685093,8.3,154.04,154.0,0.66000001]
["bitfinex","SOLUSD",1762309685403,19.65707711,154.04,154.0,1e-08]
["bitfinex","SOLUSD",1762309685692,35.88662787,154.04,154.0,1e-08]
["bitfinex","SOLUSD",1762309685994,14.79189738,154.04,154.0,0.66000001]
["bitfinex","SOLUSD",1762309686561,5.66517973,154.08,154.01,4.86517973]
["bitfinex","SOLUSD",1762309686780,9.78882769,154.09,154.02,5.52517973]
["bitfinex","SOLUSD",1762309687066,6.3,154.08,154.03,0.66]
["bitfinex","SOLUSD",1762309687700,6.3,154.08,154.04,4.86517973]
["bitfinex","SOLUSD",1762309687861,6.3,154.08,154.04,11.35697303]
["bitfinex","SOLUSD",1762309688066,6.3,154.08,154.05,0.66]
["bitfinex","SOLUSD",1762309688280,6.3,154.08,154.04,0.66]
["bitfinex","SOLUSD",1762309688281,6.49018121,154.08,154.04,0.66]
["bitfinex","SOLUSD",1762309688479,8.3,154.08,154.04,5.52517973]
["bitfinex","SOLUSD",1762309688691,16.21922017,154.14,154.07,4.86517973]
["bitfinex","SOLUSD",1762309688885,18.08882769,154.13,154.07,4.86517973]
["bitfinex","SOLUSD",1762309689190,24.57685727,154.13,154.08,0.66]
["bitfinex","SOLUSD",1762309689574,40.79693123,154.13,154.08,0.66]
["bitfinex","SOLUSD",1762309689779,4.86517973,154.09,154.04,0.66]
["bitfinex","SOLUSD",1762309690106,4.86517973,154.09,154.0,1e-08]
["bitfinex","SOLUSD",1762309690107,9.78882769,154.04,154.0,1e-08]
["bitfinex","SOLUSD",1762309690271,4.86517973,154.02,154.0,1e-08]
["bitfinex","SOLUSD",1762309690475,4.86517973,154.01,154.0,1e-08]
["bitfinex","SOLUSD",1762309691199,14.65400742,154.01,154.0,1e-08]
["bitfinex","SOLUSD",1762309691498,4.86517973,154.01,154.0,1e-08]
["bitfinex","SOLUSD",1762309691675,9.78882769,154.03,154.0,0.66000001]
["bitfinex","SOLUSD",1762309692092,9.78882769,154.06,154.0,7.15343104]
["bitfinex","SOLUSD",1762309692302,6.49097754,154.06,154.01,4.86517973]
["bitfinex","SOLUSD",1762309692473,6.49097754,154.06,154.01,5.52517973]
["bitfinex","SOLUSD",1762309692673,28.892,154.07,154.02,0.66]
["bitfinex","SOLUSD",1762309692674,8.3,154.07,154.02,0.66]
["bitfinex","SOLUSD",1762309692870,14.79066071,154.07,154.02,0.66]
["bitfinex","SOLUSD",1762309693083,14.79066071,154.07,154.02,5.52517973]
["bitfinex","SOLUSD",1762309693279,6.49060496,154.07,154.02,5.52517973]
["bitfinex","SOLUSD",1762309693496,14.79060496,154.07,154.03,0.66]
["bitfinex","SOLUSD",1762309693999,4.86517973,154.12,154.05,11.35657862]
["bitfinex","SOLUSD",1762309694224,16.9060829,154.17,154.08,4.86517973]
["bitfinex","SOLUSD",1762309694375,14.78676699,154.16,154.1,4.86517973]
["bitfinex","SOLUSD",1762309694573,19.65194672,154.16,154.06,21.252]
["bitfinex","SOLUSD",1762309694807,4.86517973,154.12,154.06,0.66]
["bitfinex","SOLUSD",1762309694996,8.3,154.12,154.07,0.66]
["bitfinex","SOLUSD",1762309695174,18.08882769,154.14,154.08,4.86517973]
["bitfinex","SOLUSD",1762309695494,18.08882769,154.14,154.07,0.66]
["bitfinex","SOLUSD",1762309695495,4.86517973,154.12,154.07,21.252]
["bitfinex","SOLUSD",1762309695696,14.65400742,154.13,154.07,0.66]
["bitfinex","SOLUSD",1762309695887,4.86517973,154.14,154.08,0.66]
["bitfinex","SOLUSD",1762309696092,0.8,154.15,154.09,4.86517973]
["bitfinex","SOLUSD",1762309696410,6.48593232,154.18,154.12,4.86517973]
["bitfinex","SOLUSD",1762309696693,11.35111205,154.18,154.13,0.66]
["bitfinex","SOLUSD",1762309696896,6.48593232,154.18,154.13,0.66]
["bitfinex","SOLUSD",1762309697598,4.86517973,154.18,154.13,0.66]
["bitfinex","SOLUSD",1762309698094,6.48634624,154.17,154.13,0.66]
["bitfinex","SOLUSD",1762309698315,11.35152597,154.17,154.13,0.66]
["bitfinex","SOLUSD",1762309698478,6.48634624,154.17,154.13,0.66]
["bitfinex","SOLUSD",1762309699477,16.21573465,154.18,154.13,0.66]
["bitfinex","SOLUSD",1762309699478,14.76597582,154.18,154.13,0.66]
["bitfinex","SOLUSD",1762309700079,14.76593091,154.18,154.13,14.72324159]
["bitfinex","SOLUSD",1762309700502,0.2,154.19,154.15,7.57526025]
["bitfinex","SOLUSD",1762309700716,0.2,154.19,154.16,7.57526025]
["bitfinex","SOLUSD",1762309700901,6.68567326,154.19,154.15,0.66]
["bitfinex","SOLUSD",1762309701196,6.68567326,154.19,154.1,0.66]
["bitfinex","SOLUSD",1762309701197,9.78882769,154.15,154.1,0.66]
["bitfinex","SOLUSD",1762309701403,15.85526025,154.14,154.1,0.66]
["bitfinex","SOLUSD",1762309702276,8.28,154.14,154.1,0.66]
["bitfinex","SOLUSD",1762309702589,0.8,154.18,154.12,7.57526025]
["bitfinex","SOLUSD",1762309702590,24.55475323,154.18,154.12,7.57526025]
["bitfinex","SOLUSD",1762309702794,32.13001348,154.18,154.11,7.57526025]
["bitfinex","SOLUSD",1762309703117,32.13001348,154.18,154.11,8.23526025]
["bitfinex","SOLUSD",1762309703328,6.68555088,154.19,154.13,7.57526025]
["bitfinex","SOLUSD",1762309703613,7.57526025,154.17,154.12,0.66]
["bitfinex","SOLUSD",1762309703781,15.85526025,154.17,154.12,0.66]
["bitfinex","SOLUSD",1762309704185,6.48676699,154.16,154.12,0.66]
["bitfinex","SOLUSD",1762309704880,8.28,154.17,154.12,7.14825876]
["bitfinex","SOLUSD",1762309705209,0.2,154.19,154.16,7.57526025]
["bitfinex","SOLUSD",1762309705382,0.2,154.19,154.17,0.66]
["bitfinex","SOLUSD",1762309706303,6.68567008,154.19,154.14,8.23526025]
["bitfinex","SOLUSD",1762309706925,0.2,154.19,154.17,7.57526025]
["bitfinex","SOLUSD",1762309707095,0.2,154.19,154.15,0.66]
["bitfinex","SOLUSD",1762309707410,6.68564383,154.19,154.15,0.66]
["bitfinex","SOLUSD",1762309707713,6.68564383,154.19,154.17,7.57526025]
["bitfinex","SOLUSD",1762309707714,0.2,154.19,154.17,7.57526025]
["bitfinex","SOLUSD",1762309708014,6.68553876,154.19,154.14,14.06281664]
["bitfinex","SOLUSD",1762309708316,6.68553876,154.19,154.15,0.66]
["bitfinex","SOLUSD",1762309708903,0.2,154.19,154.15,14.72241718]
["bitfinex","SOLUSD",1762309709102,0.2,154.19,154.17,7.57526025]
["bitfinex","SOLUSD",1762309709293,0.2,154.19,154.18,0.7]
["bitfinex","SOLUSD",1762309709815,0.2,154.19,154.18,8.27526025]
["bitfinex","SOLUSD",1762309710019,0.2,154.19,154.18,0.7]
["bitfinex","SOLUSD",1762309710399,0.2,154.19,154.16,20.592]
["bitfinex","SOLUSD",1762309710703,30.47455546,154.19,154.14,0.7]
["bitfinex","SOLUSD",1762309710914,30.47455546,154.19,154.13,8.28]
["bitfinex","SOLUSD",1762309711100,30.47455546,154.19,154.14,8.27526025]
["bitfinex","SOLUSD",1762309711101,0.2,154.19,154.14,8.27526025]
["bitfinex","SOLUSD",1762309711295,0.2,154.19,154.15,7.57526025]
["bitfinex","SOLUSD",1762309711496,0.2,154.19,154.15,8.27526025]
["bitfinex","SOLUSD",1762309711802,0.2,154.19,154.16,0.7]
["bitfinex","SOLUSD",1762309712616,0.2,154.19,154.16,7.18660328]
["bitfinex","SOLUSD",1762309712806,0.2,154.19,154.16,0.7]
["bitfinex","SOLUSD",1762309713000,0.2,154.19,154.17,0.72]
["bitfinex","SOLUSD",1762309713316,0.2,154.19,154.17,8.29526025]
["bitfinex","SOLUSD",1762309713519,0.2,154.19,154.18,7.57526025]
["bitfinex","SOLUSD",1762309713705,0.2,154.19,154.18,8.29526025]
["bitfinex","SOLUSD",1762309714106,0.2,154.24,154.18,8.29526025]
["bitfinex","SOLUSD",1762309714308,0.2,154.24,154.23,7.57526025]
["bitfinex","SOLUSD",1762309714511,0.2,154.24,154.23,14.05908311]
["bitfinex","SOLUSD",1762309714819,0.2,154.24,154.23,14.77908311]
["bitfinex","SOLUSD",1762309715312,0.2,154.24,154.23,8.29526025]
["bitfinex","SOLUSD",1762309715617,0.2,154.24,154.23,0.72]
["bitfinex","SOLUSD",1762309715818,0.2,154.24,154.18,7.205871]
["bitfinex","SOLUSD",1762309716008,0.2,154.24,154.19,8.29526025]
["bitfinex","SOLUSD",1762309716200,0.2,154.24,154.2,7.57526025]
["bitfinex","SOLUSD",1762309716527,0.2,154.24,154.2,14.78004443]
["bitfinex","SOLUSD",1762309716700,0.2,154.24,154.22,7.57526025]
["bitfinex","SOLUSD",1762309716894,1e-08,154.24,154.23,28.88726025]
["bitfinex","SOLUSD",1762309717094,0.2,154.3,154.23,21.312]
["bitfinex","SOLUSD",1762309717314,7.77526025,154.3,154.23,28.88726025]
["bitfinex","SOLUSD",1762309717514,7.77526025,154.3,154.24,8.29526025]
["bitfinex","SOLUSD",1762309717690,0.2,154.3,154.24,8.29526025]
["bitfinex","SOLUSD",1762309718203,14.25620642,154.3,154.24,8.29526025]
["bitfinex","SOLUSD",1762309718414,7.57526025,154.27,154.23,20.592]
["bitfinex","SOLUSD",1762309718714,6.68094617,154.3,154.23,34.65086688]
["bitfinex","SOLUSD",1762309718906,14.25620642,154.3,154.24,0.72]
["bitfinex","SOLUSD",1762309719104,14.25620642,154.3,154.24,8.29526025]
["bitfinex","SOLUSD",1762309719310,14.25620642,154.3,154.24,0.72]
["bitfinex","SOLUSD",1762309719896,7.57526025,154.25,154.18,6.48583445]
["bitfinex","SOLUSD",1762309720099,7.57526025,154.22,154.1,0.30532843]
["bitfinex","SOLUSD",1762309720297,7.57526025,154.2,154.14,0.72]
["bitfinex","SOLUSD",1762309720597,7.57526025,154.2,154.14,7.20753083]
["bitfinex","SOLUSD",1762309720809,22.69662555,154.21,154.14,7.20753083]
["bitfinex","SOLUSD",1762309721008,7.57526025,154.17,154.12,0.72]
["bitfinex","SOLUSD",1762309721206,0.8,154.22,154.14,7.57526025]
["bitfinex","SOLUSD",1762309721496,7.57526025,154.19,154.13,28.16726025]
["bitfinex","SOLUSD",1762309721726,7.57526025,154.17,154.13,20.592]
["bitfinex","SOLUSD",1762309722017,7.57526025,154.18,154.1,30.97215215]
["bitfinex","SOLUSD",1762309722317,9.78882769,154.24,154.17,7.57526025]
["bitfinex","SOLUSD",1762309722518,17.36408794,154.25,154.19,7.57526025]
["bitfinex","SOLUSD",1762309722823,14.72793106,154.26,154.2,7.57526025]
["bitfinex","SOLUSD",1762309723119,7.15267081,154.26,154.2,7.57526025]
["bitfinex","SOLUSD",1762309723520,7.15267081,154.26,154.2,8.29526025]
["bitfinex","SOLUSD",1762309723812,14.72793106,154.26,154.2,8.29526025]
["bitfinex","SOLUSD",1762309723996,0.2,154.3,154.22,7.57526025]
["bitfinex","SOLUSD",1762309724192,35.51824541,154.3,154.24,6.48340248]
["bitfinex","SOLUSD",1762309724396,7.57526025,154.28,154.22,7.57526025]
["bitfinex","SOLUSD",1762309725309,7.57526025,154.28,154.17,9.78882769]
["bitfinex","SOLUSD",1762309725310,7.57526025,154.23,154.15,0.72]
["bitfinex","SOLUSD",1762309725615,7.57526025,154.25,154.19,7.57526025]
["bitfinex","SOLUSD",1762309725797,22.88318865,154.3,154.22,7.57526025]
["bitfinex","SOLUSD",1762309725798,7.57526025,154.28,154.22,7.57526025]
["bitfinex","SOLUSD",1762309726002,28.16726025,154.28,154.22,7.57526025]
["bitfinex","SOLUSD",1762309726306,23.84622963,154.27,154.21,14.77968293]
["bitfinex","SOLUSD",1762309726504,24.51622963,154.27,154.21,8.29526025]
["bitfinex","SOLUSD",1762309726821,24.51622963,154.27,154.22,7.57526025]
["bitfinex","SOLUSD",1762309726822,14.05740194,154.27,154.22,7.57526025]
["bitfinex","SOLUSD",1762309727025,14.05740194,154.27,154.21,8.29526025]
["bitfinex","SOLUSD",1762309727198,17.36408794,154.26,154.2,14.06024722]
["bitfinex","SOLUSD",1762309727399,14.72740194,154.27,154.21,7.57526025]
["bitfinex","SOLUSD",1762309727595,8.26,154.27,154.22,7.57526025]
["bitfinex","SOLUSD",1762309727913,7.57526025,154.25,154.19,7.57526025]
["bitfinex","SOLUSD",1762309728108,28.96726025,154.27,154.2,7.57526025]
["bitfinex","SOLUSD",1762309728306,8.26,154.28,154.23,7.57526025]
["bitfinex","SOLUSD",1762309728505,8.26,154.28,154.22,6.48424328]
["bitfinex","SOLUSD",1762309728506,8.44526025,154.3,154.24,7.57526025]
["bitfinex","SOLUSD",1762309728722,32.90746374,154.3,154.24,7.57526025]
["bitfinex","SOLUSD",1762309728918,23.18633322,154.3,154.24,8.29526025]
["bitfinex","SOLUSD",1762309729315,23.18633322,154.3,154.22,30.9548515]
["bitfinex","SOLUSD",1762309729316,7.57526025,154.28,154.22,15.83526025]
["bitfinex","SOLUSD",1762309729516,7.57526025,154.26,154.21,21.312]
["bitfinex","SOLUSD",1762309729719,7.57526025,154.24,154.18,8.29526025]
["bitfinex","SOLUSD",1762309730028,0.8,154.28,154.21,7.57526025]
["bitfinex","SOLUSD",1762309730029,7.57526025,154.28,154.21,7.57526025]
["bitfinex","SOLUSD",1762309730217,14.7270455,154.28,154.22,14.05950353]
["bitfinex","SOLUSD",1762309730418,14.0570455,154.28,154.22,14.05950353]
["bitfinex","SOLUSD",1762309730726,8.93,154.29,154.25,7.57526025]
["bitfinex","SOLUSD",1762309730902,8.46,154.3,154.25,7.57526025]
["bitfinex","SOLUSD",1762309731105,0.67,154.29,154.24,7.57526025]
["bitfinex","SOLUSD",1762309731405,14.94101481,154.3,154.25,7.57526025]
["bitfinex","SOLUSD",1762309731808,0.67,154.29,154.24,7.57526025]
["bitfinex","SOLUSD",1762309732008,9.04526025,154.29,154.23,7.57526025]
["bitfinex","SOLUSD",1762309732302,14.05824242,154.25,154.19,7.57526025]
["bitfinex","SOLUSD",1762309732504,7.57526025,154.24,154.18,14.78110447]
["bitfinex","SOLUSD",1762309732798,14.74298217,154.25,154.21,7.57526025]
["bitfinex","SOLUSD",1762309733224,14.74298217,154.25,154.21,0.72]
["bitfinex","SOLUSD",1762309733423,0.67,154.24,154.18,7.20584422]
["bitfinex","SOLUSD",1762309733609,14.74298217,154.25,154.2,7.57526025]
["bitfinex","SOLUSD",1762309734128,15.41298217,154.25,154.2,8.29526025]
["bitfinex","SOLUSD",1762309734530,9.78882769,154.26,154.21,0.72]
["bitfinex","SOLUSD",1762309734715,0.2,154.3,154.25,28.16726025]
["bitfinex","SOLUSD",1762309735022,0.2,154.3,154.28,7.57526025]
["bitfinex","SOLUSD",1762309735224,0.2,154.3,154.27,7.57526025]
["bitfinex","SOLUSD",1762309735606,0.2,154.3,154.28,7.57526025]
["bitfinex","SOLUSD",1762309735805,7.3509326,154.3,154.25,7.57526025]
["bitfinex","SOLUSD",1762309736129,0.2,154.3,154.28,7.57526025]
["bitfinex","SOLUSD",1762309736512,0.2,154.3,154.29,7.57526025]
["bitfinex","SOLUSD",1762309737015,0.2,154.3,154.26,7.202391]
["bitfinex","SOLUSD",1762309737016,6.68088139,154.3,154.28,7.57526025]
["bitfinex","SOLUSD",1762309737427,0.2,154.3,154.28,7.57526025]
["bitfinex","SOLUSD",1762309738138,0.2,154.3,154.27,0.72]
["bitfinex","SOLUSD",1762309738139,0.2,154.3,154.29,7.57526025]
["bitfinex","SOLUSD",1762309738526,6.68091549,154.3,154.28,7.57526025]
["bitfinex","SOLUSD",1762309738731,0.2,154.3,154.29,7.57526025]
["bitfinex","SOLUSD",1762309740410,6.68088999,154.3,154.28,7.57526025]
["bitfinex","SOLUSD",1762309740615,6.68088999,154.3,154.24,35.33532416]
["bitfinex","SOLUSD",1762309740616,0.2,154.3,154.29,8.27526025]
["bitfinex","SOLUSD",1762309740815,0.2,154.3,154.29,7.57526025]
["bitfinex","SOLUSD",1762309742024,7.39088139,154.3,154.24,28.852]
["bitfinex","SOLUSD",1762309742341,0.2,154.3,154.28,7.57526025]
["bitfinex","SOLUSD",1762309742706,6.68091717,154.3,154.28,7.57526025]
["bitfinex","SOLUSD",1762309743439,0.2,154.3,154.28,7.57526025]
["bitfinex","SOLUSD",1762309743736,0.2,154.3,154.29,7.57526025]
["bitfinex","SOLUSD",1762309744116,0.2,154.3,154.28,7.57526025]
["bitfinex","SOLUSD",1762309744415,0.2,154.3,154.29,7.57526025]
["bitfinex","SOLUSD",1762309744622,0.2,154.3,154.27,21.292]
["bitfinex","SOLUSD",1762309744836,0.2,154.3,154.29,7.57526025]
["bitfinex","SOLUSD",1762309745047,0.2,154.3,154.28,7.57526025]
["bitfinex","SOLUSD",1762309745236,17.36408794,154.29,154.16,9.78882769]
["bitfinex","SOLUSD",1762309745410,7.57526025,154.24,154.18,7.57526025]
["bitfinex","SOLUSD",1762309745741,6.6810693,154.3,154.23,7.57526025]
["bitfinex","SOLUSD",1762309745943,7.3910693,154.3,154.25,7.57526025]
["bitfinex","SOLUSD",1762309746237,6.6810693,154.3,154.25,7.57526025]
["bitfinex","SOLUSD",1762309746419,10.49882769,154.29,154.24,7.57526025]
["bitfinex","SOLUSD",1762309746814,22.88327279,154.3,154.25,8.27526025]
["bitfinex","SOLUSD",1762309746815,6.68109204,154.3,154.25,8.27526025]
["bitfinex","SOLUSD",1762309747020,7.39109204,154.3,154.26,7.57526025]
["bitfinex","SOLUSD",1762309747335,0.2,154.3,154.28,7.57526025]
["bitfinex","SOLUSD",1762309747916,0.2,154.3,154.29,7.57526025]
["bitfinex","SOLUSD",1762309751030,7.18845827,154.36,154.31,7.57526025]
["bitfinex","SOLUSD",1762309751349,7.18845827,154.36,154.28,0.7]
["bitfinex","SOLUSD",1762309751350,10.49882769,154.35,154.28,0.7]
["bitfinex","SOLUSD",1762309751517,10.49882769,154.35,154.29,7.57526025]
["bitfinex","SOLUSD",1762309752128,8.28526025,154.34,154.28,8.27526025]
["bitfinex","SOLUSD",1762309752343,6.47962159,154.33,154.28,8.27526025]
["bitfinex","SOLUSD",1762309752630,0.71,154.34,154.28,8.27526025]
["bitfinex","SOLUSD",1762309752631,7.18930028,154.34,154.28,8.27526025]
["bitfinex","SOLUSD",1762309753138,7.18930028,154.34,154.29,7.57526025]
["bitfinex","SOLUSD",1762309754029,0.71,154.33,154.28,7.57526025]
["bitfinex","SOLUSD",1762309754540,0.71,154.33,154.28,8.27526025]
["bitfinex","SOLUSD",1762309754541,6.48004147,154.32,154.28,8.27526025]
["bitfinex","SOLUSD",1762309754743,22.68014515,154.32,154.26,7.57526025]
["bitfinex","SOLUSD",1762309754918,18.87408794,154.31,154.24,7.57526025]
["bitfinex","SOLUSD",1762309755124,7.57526025,154.3,154.24,7.57526025]
["bitfinex","SOLUSD",1762309755448,7.57526025,154.28,154.23,8.24]
["bitfinex","SOLUSD",1762309755825,8.28526025,154.27,154.23,8.24]
["bitfinex","SOLUSD",1762309756131,7.57526025,154.25,154.2,8.24]
["bitfinex","SOLUSD",1762309756334,6.48340248,154.24,154.2,8.24]
["bitfinex","SOLUSD",1762309756641,7.19340248,154.24,154.2,8.24]
["bitfinex","SOLUSD",1762309757034,14.76866273,154.24,154.19,7.57526025]
["bitfinex","SOLUSD",1762309757232,8.28526025,154.23,154.18,7.57526025]
["bitfinex","SOLUSD",1762309757556,8.28526025,154.23,154.13,9.78882769]
["bitfinex","SOLUSD",1762309757557,7.57526025,154.19,154.14,7.57526025]
["bitfinex","SOLUSD",1762309757725,0.71,154.18,154.13,8.24]
["bitfinex","SOLUSD",1762309757918,29.632,154.21,154.14,7.57526025]
["bitfinex","SOLUSD",1762309758137,7.57526025,154.19,154.14,7.57526025]
["bitfinex","SOLUSD",1762309758537,14.77118579,154.18,154.13,15.81526025]
["bitfinex","SOLUSD",1762309758725,8.28526025,154.18,154.13,15.81526025]
["bitfinex","SOLUSD",1762309758930,0.71,154.18,154.13,23.00324602]
["bitfinex","SOLUSD",1762309759824,0.71,154.18,154.13,8.94]
["bitfinex","SOLUSD",1762309760022,6.4847189,154.21,154.16,7.57526025]
["bitfinex","SOLUSD",1762309760432,6.4847189,154.21,154.16,5.5514757]
["bitfinex","SOLUSD",1762309760633,7.1947189,154.21,154.16,5.5514757]
["bitfinex","SOLUSD",1762309761038,7.1947189,154.21,154.16,12.03810887]
["bitfinex","SOLUSD",1762309761245,9.78882769,154.22,154.16,12.03810887]
["bitfinex","SOLUSD",1762309761246,9.78882769,154.22,154.18,4.8514757]
["bitfinex","SOLUSD",1762309761451,12.04529057,154.24,154.18,4.8514757]
["bitfinex","SOLUSD",1762309761636,13.0914757,154.26,154.2,4.8514757]
["bitfinex","SOLUSD",1762309761949,21.12328556,154.25,154.19,4.8514757]
["bitfinex","SOLUSD",1762309762156,4.8514757,154.24,154.18,5.5514757]
["bitfinex","SOLUSD",1762309762328,4.8514757,154.24,154.17,8.24]
["bitfinex","SOLUSD",1762309762329,4.8514757,154.19,154.12,0.7]
["bitfinex","SOLUSD",1762309762528,30.38082769,154.21,154.15,4.8514757]
["bitfinex","SOLUSD",1762309762529,11.33697003,154.2,154.15,4.8514757]
["bitfinex","SOLUSD",1762309763138,7.19549433,154.2,154.15,5.5514757]
["bitfinex","SOLUSD",1762309763332,12.04697003,154.2,154.15,5.5514757]
["bitfinex","SOLUSD",1762309763529,4.8514757,154.2,154.15,4.8514757]
["bitfinex","SOLUSD",1762309763772,13.0914757,154.22,154.17,4.8514757]
["bitfinex","SOLUSD",1762309763930,8.24,154.23,154.19,4.8514757]
["bitfinex","SOLUSD",1762309764126,8.24,154.23,154.2,5.5514757]
["bitfinex","SOLUSD",1762309764331,8.24,154.23,154.2,4.8514757]
["bitfinex","SOLUSD",1762309764530,14.72389794,154.23,154.2,4.8514757]
["bitfinex","SOLUSD",1762309764758,14.72389794,154.23,154.19,4.8514757]
["bitfinex","SOLUSD",1762309765052,8.24,154.23,154.2,4.8514757]
["bitfinex","SOLUSD",1762309765430,14.72392036,154.23,154.17,6.48629529]
["bitfinex","SOLUSD",1762309765648,14.72392036,154.23,154.19,4.8514757]
["bitfinex","SOLUSD",1762309765848,6.48392036,154.23,154.19,4.8514757]
["bitfinex","SOLUSD",1762309766052,0.71,154.22,154.16,28.832]
["bitfinex","SOLUSD",1762309766258,4.8514757,154.2,154.15,4.8514757]
["bitfinex","SOLUSD",1762309766456,4.8514757,154.2,154.15,11.33839775]
["bitfinex","SOLUSD",1762309766769,21.12528363,154.21,154.16,4.8514757]
["bitfinex","SOLUSD",1762309767350,5.5614757,154.2,154.15,4.8514757]
["bitfinex","SOLUSD",1762309767557,4.8514757,154.2,154.15,4.8514757]
["bitfinex","SOLUSD",1762309767768,4.8514757,154.2,154.15,5.5514757]
["bitfinex","SOLUSD",1762309767978,28.25638394,154.22,154.16,5.5514757]
["bitfinex","SOLUSD",1762309768480,4.8514757,154.18,154.11,15.40884296]
["bitfinex","SOLUSD",1762309768651,4.8514757,154.18,154.12,4.8514757]
["bitfinex","SOLUSD",1762309768652,4.8514757,154.17,154.12,4.8514757]
["bitfinex","SOLUSD",1762309768979,6.48557928,154.19,154.14,4.8514757]
["bitfinex","SOLUSD",1762309769150,6.48340248,154.24,154.18,4.8514757]
["bitfinex","SOLUSD",1762309769356,9.78882769,154.23,154.16,20.592]
["bitfinex","SOLUSD",1762309769555,15.35030339,154.23,154.16,20.592]
["bitfinex","SOLUSD",1762309769755,6.48300447,154.25,154.2,4.8514757]
["bitfinex","SOLUSD",1762309769964,7.19300447,154.25,154.21,4.8514757]
["bitfinex","SOLUSD",1762309770376,0.71,154.24,154.21,4.8514757]
["bitfinex","SOLUSD",1762309770972,7.19349034,154.24,154.21,4.8514757]
["bitfinex","SOLUSD",1762309771560,7.19349034,154.24,154.2,4.8514757]
["bitfinex","SOLUSD",1762309771793,33.6634757,154.26,154.2,4.8514757]
["bitfinex","SOLUSD",1762309771794,8.93,154.26,154.22,4.8514757]
["bitfinex","SOLUSD",1762309771967,8.22,154.26,154.23,4.8514757]
["bitfinex","SOLUSD",1762309772174,6.48224773,154.27,154.24,4.8514757]
["bitfinex","SOLUSD",1762309772757,21.302,154.28,154.24,4.8514757]
["bitfinex","SOLUSD",1762309772758,6.48185161,154.28,154.24,4.8514757]
["bitfinex","SOLUSD",1762309774476,7.14185161,154.28,154.24,4.8514757]
["bitfinex","SOLUSD",1762309774861,7.14185161,154.28,154.23,11.33516839]
["bitfinex","SOLUSD",1762309775179,7.14185161,154.28,154.23,12.03516839]
["bitfinex","SOLUSD",1762309775880,11.99332731,154.28,154.23,0.7]
["bitfinex","SOLUSD",1762309776086,7.14185161,154.28,154.23,0.7]
["bitfinex","SOLUSD",1762309776382,7.14185161,154.28,154.23,5.5514757]
["bitfinex","SOLUSD",1762309776680,7.14185161,154.28,154.24,4.8514757]
["bitfinex","SOLUSD",1762309776870,6.48185161,154.28,154.25,4.8514757]
["bitfinex","SOLUSD",1762309777577,7.14185161,154.28,154.24,4.8514757]
["bitfinex","SOLUSD",1762309778695,6.48185161,154.28,154.24,5.5514757]
["bitfinex","SOLUSD",1762309779704,20.592,154.3,154.27,4.8514757]
["bitfinex","SOLUSD",1762309779980,6.48035475,154.32,154.29,4.8514757]
["bitfinex","SOLUSD",1762309780287,6.47929239,154.34,154.29,0.7]
["bitfinex","SOLUSD",1762309780459,37.22842274,154.44,154.26,11.3340376]
["bitfinex","SOLUSD",1762309780460,8.22,154.37,154.3,0.7]
["bitfinex","SOLUSD",1762309780658,52.87133357,154.43,154.34,4.8514757]
["bitfinex","SOLUSD",1762309780659,28.17986947,154.4,154.34,4.8514757]
["bitfinex","SOLUSD",1762309780859,6.67634667,154.41,154.37,4.8514757]
["bitfinex","SOLUSD",1762309781066,6.67634667,154.41,154.33,28.812]
["bitfinex","SOLUSD",1762309781067,6.67634667,154.41,154.38,4.8514757]
["bitfinex","SOLUSD",1762309781277,0.2,154.41,154.39,4.8514757]
["bitfinex","SOLUSD",1762309781582,0.2,154.41,154.4,4.8514757]
["bitfinex","SOLUSD",1762309781977,0.2,154.41,154.38,4.8514757]
["bitfinex","SOLUSD",1762309782284,0.2,154.41,154.38,5.5514757]
["bitfinex","SOLUSD",1762309782785,0.2,154.41,154.39,4.8514757]
["bitfinex","SOLUSD",1762309783772,0.2,154.41,154.4,4.8514757]
["bitfinex","SOLUSD",1762309785080,0.2,154.41,154.38,0.7]
["bitfinex","SOLUSD",1762309785275,0.2,154.41,154.4,4.8514757]
["bitfinex","SOLUSD",1762309785677,0.2,154.41,154.4,5.5514757]
["bitfinex","SOLUSD",1762309786071,0.2,154.41,154.39,19.54855818]
["bitfinex","SOLUSD",1762309786271,0.2,154.41,154.4,4.8514757]
["bitfinex","SOLUSD",1762309786471,0.2,154.41,154.4,5.5514757]
["bitfinex","SOLUSD",1762309787487,0.2,154.41,154.38,20.592]
["bitfinex","SOLUSD",1762309787671,0.2,154.41,154.39,5.5514757]
["bitfinex","SOLUSD",1762309787987,0.2,154.41,154.4,4.8514757]
["bitfinex","SOLUSD",1762309788188,0.2,154.41,154.4,11.32815963]
["bitfinex","SOLUSD",1762309789096,0.2,154.41,154.38,20.592]
["bitfinex","SOLUSD",1762309789399,0.2,154.41,154.28,101.98519201]
["bitfinex","SOLUSD",1762309789400,9.78882769,154.38,154.28,0.7]
["bitfinex","SOLUSD",1762309789571,18.78882769,154.38,154.28,5.5514757]
["bitfinex","SOLUSD",1762309789772,4.8514757,154.33,154.28,5.5514757]
["bitfinex","SOLUSD",1762309790185,4.8514757,154.33,154.29,0.7]
["bitfinex","SOLUSD",1762309790971,6.47920176,154.34,154.27,8.2]
["bitfinex","SOLUSD",1762309791287,20.592,154.36,154.3,0.7]
["bitfinex","SOLUSD",1762309791486,44.09230339,154.38,154.33,4.8514757]
["bitfinex","SOLUSD",1762309791691,11.98952516,154.37,154.32,4.8514757]
["bitfinex","SOLUSD",1762309791893,7.13804946,154.37,154.33,4.8514757]
["bitfinex","SOLUSD",1762309792093,28.792,154.38,154.34,4.8514757]
["bitfinex","SOLUSD",1762309792294,0.2,154.41,154.37,4.8514757]
["bitfinex","SOLUSD",1762309792476,0.2,154.41,154.39,4.8514757]
["bitfinex","SOLUSD",1762309792871,0.2,154.41,154.4,4.8514757]
["bitfinex","SOLUSD",1762309793470,6.67630351,154.41,154.39,4.8514757]
["bitfinex","SOLUSD",1762309793798,0.2,154.41,154.38,4.8514757]
["bitfinex","SOLUSD",1762309794374,6.67632983,154.41,154.38,4.8514757]
["bitfinex","SOLUSD",1762309794898,0.2,154.41,154.38,4.8514757]
["bitfinex","SOLUSD",1762309795597,6.67638978,154.41,154.38,4.8514757]
["bitfinex","SOLUSD",1762309797197,6.67638978,154.41,154.39,4.8514757]
["bitfinex","SOLUSD",1762309797695,0.2,154.41,154.39,4.8514757]
["bitfinex","SOLUSD",1762309797990,0.2,154.41,154.38,4.8514757]
["bitfinex","SOLUSD",1762309798203,0.2,154.41,154.38,5.5514757]
["bitfinex","SOLUSD",1762309798380,6.67633285,154.41,154.38,5.5514757]
["bitfinex","SOLUSD",1762309798579,6.67633285,154.41,154.38,4.8514757]
["bitfinex","SOLUSD",1762309798792,0.2,154.41,154.38,4.8514757]
["bitfinex","SOLUSD",1762309799187,0.2,154.41,154.37,6.47792291]
["bitfinex","SOLUSD",1762309799389,0.2,154.41,154.38,4.8514757]
["bitfinex","SOLUSD",1762309799780,0.2,154.41,154.4,4.8514757]
["bitfinex","SOLUSD",1762309800304,28.992,154.46,154.4,12.02815963]
["bitfinex","SOLUSD",1762309800513,0.68,154.45,154.4,8.2]
["bitfinex","SOLUSD",1762309800793,14.64030339,154.45,154.4,5.5514757]
["bitfinex","SOLUSD",1762309801103,7.35419498,154.46,154.44,25.4434757]
["bitfinex","SOLUSD",1762309801104,0.2,154.46,154.44,25.4434757]
["bitfinex","SOLUSD",1762309801400,0.68,154.56,154.48,20.592]
["bitfinex","SOLUSD",1762309801711,0.2,154.57,154.55,4.8514757]
["bitfinex","SOLUSD",1762309801919,0.2,154.57,154.56,4.8514757]
["bitfinex","SOLUSD",1762309802401,0.2,154.57,154.56,5.5514757]
["bitfinex","SOLUSD",1762309802699,0.2,154.57,154.56,4.8514757]
["bitfinex","SOLUSD",1762309803108,0.2,154.61,154.56,26.1434757]
["bitfinex","SOLUSD",1762309803422,0.2,154.61,154.6,25.4434757]
["bitfinex","SOLUSD",1762309803588,0.2,154.61,154.6,26.1434757]
["bitfinex","SOLUSD",1762309803916,0.2,154.61,154.6,20.592]
["bitfinex","SOLUSD",1762309804126,12.19944364,154.61,154.55,4.8514757]
["bitfinex","SOLUSD",1762309804401,12.19944364,154.61,154.53,4.8514757]
["bitfinex","SOLUSD",1762309804402,4.8514757,154.58,154.53,4.8514757]
["bitfinex","SOLUSD",1762309804608,4.8514757,154.58,154.51,8.88]
["bitfinex","SOLUSD",1762309804609,9.78882769,154.58,154.54,4.8514757]
["bitfinex","SOLUSD",1762309804806,14.64030339,154.58,154.53,4.8514757]
["bitfinex","SOLUSD",1762309805108,0.68,154.57,154.54,4.8514757]
["bitfinex","SOLUSD",1762309805499,0.68,154.57,154.51,8.18]
["bitfinex","SOLUSD",1762309805808,32.4410832,154.51,154.44,4.8514757]
["bitfinex","SOLUSD",1762309805998,4.8514757,154.48,154.43,13.0314757]
["bitfinex","SOLUSD",1762309806192,21.79237639,154.51,154.45,4.8514757]
["bitfinex","SOLUSD",1762309806393,0.68,154.57,154.5,4.8514757]
["bitfinex","SOLUSD",1762309806595,4.8514757,154.55,154.48,8.18]
["bitfinex","SOLUSD",1762309806788,4.8514757,154.53,154.48,4.8514757]
["bitfinex","SOLUSD",1762309806986,31.06082769,154.54,154.5,4.8514757]
["bitfinex","SOLUSD",1762309807286,4.8514757,154.55,154.47,0.7]
["bitfinex","SOLUSD",1762309807287,10.46882769,154.58,154.53,4.8514757]
["bitfinex","SOLUSD",1762309807488,1.0,154.61,154.57,4.8514757]
["bitfinex","SOLUSD",1762309807489,9.78882769,154.6,154.57,4.8514757]
["bitfinex","SOLUSD",1762309807888,6.66792339,154.61,154.58,4.8514757]
["bitfinex","SOLUSD",1762309808085,6.66788717,154.61,154.54,6.47077206]
["bitfinex","SOLUSD",1762309808307,14.64030339,154.57,154.52,4.8514757]
["bitfinex","SOLUSD",1762309808689,9.78882769,154.57,154.53,4.8514757]
["bitfinex","SOLUSD",1762309808916,0.68,154.56,154.52,4.8514757]
["bitfinex","SOLUSD",1762309809091,20.592,154.57,154.53,4.8514757]
["bitfinex","SOLUSD",1762309809289,9.78882769,154.58,154.53,4.8514757]
["bitfinex","SOLUSD",1762309809810,10.46882769,154.58,154.53,4.8514757]
["bitfinex","SOLUSD",1762309810006,6.46956071,154.57,154.53,4.8514757]
["bitfinex","SOLUSD",1762309810311,7.14956071,154.57,154.53,4.8514757]
["bitfinex","SOLUSD",1762309810515,0.68,154.56,154.52,4.8514757]
["bitfinex","SOLUSD",1762309810726,0.68,154.56,154.51,4.8514757]
["bitfinex","SOLUSD",1762309810886,0.68,154.56,154.52,4.8514757]
["bitfinex","SOLUSD",1762309811089,6.46919796,154.58,154.55,4.8514757]
["bitfinex","SOLUSD",1762309811399,5.5314757,154.58,154.53,13.0314757]
["bitfinex","SOLUSD",1762309811589,5.5314757,154.58,154.51,20.592]
["bitfinex","SOLUSD",1762309811590,5.5314757,154.57,154.51,4.8514757]
["bitfinex","SOLUSD",1762309811986,7.14988937,154.57,154.52,4.8514757]
["bitfinex","SOLUSD",1762309812190,12.00136507,154.57,154.52,4.8514757]
["bitfinex","SOLUSD",1762309812391,0.68,154.56,154.52,4.8514757]
["bitfinex","SOLUSD",1762309813296,6.46988937,154.57,154.51,6.47202721]
["bitfinex","SOLUSD",1762309813613,10.46882769,154.56,154.51,4.8514757]
["bitfinex","SOLUSD",1762309814012,6.46988937,154.57,154.54,4.8514757]
["bitfinex","SOLUSD",1762309814386,20.592,154.6,154.55,0.7]
["bitfinex","SOLUSD",1762309814608,0.2,154.61,154.58,4.8514757]
["bitfinex","SOLUSD",1762309815203,7.34789188,154.61,154.55,0.7]
["bitfinex","SOLUSD",1762309815406,4.8514757,154.56,154.48,0.7]
["bitfinex","SOLUSD",1762309815620,20.592,154.57,154.51,4.8514757]
["bitfinex","SOLUSD",1762309815910,13.0314757,154.58,154.52,4.8514757]
["bitfinex","SOLUSD",1762309816093,0.68,154.58,154.53,4.8514757]
["bitfinex","SOLUSD",1762309816294,4.8514757,154.56,154.51,4.8514757]
["bitfinex","SOLUSD",1762309816804,0.68,154.55,154.51,4.8514757]
["bitfinex","SOLUSD",1762309817208,0.68,154.55,154.52,4.8514757]
["bitfinex","SOLUSD",1762309817716,15.32030339,154.58,154.5,14.65241555]
["bitfinex","SOLUSD",1762309817922,5.5314757,154.58,154.5,30.83364532]
["bitfinex","SOLUSD",1762309818092,7.14956071,154.57,154.53,4.8514757]
["bitfinex","SOLUSD",1762309818299,0.68,154.57,154.53,11.32264579]
["bitfinex","SOLUSD",1762309818508,6.46922205,154.58,154.53,4.8514757]
["bitfinex","SOLUSD",1762309818709,0.68,154.56,154.53,4.8514757]
["bitfinex","SOLUSD",1762309818899,9.78882769,154.55,154.5,4.8514757]
["bitfinex","SOLUSD",1762309819203,14.64030339,154.55,154.5,4.8514757]
["bitfinex","SOLUSD",1762309819407,4.8514757,154.53,154.47,14.63374894]
["bitfinex","SOLUSD",1762309819704,4.8514757,154.49,154.43,13.0114757]
["bitfinex","SOLUSD",1762309819902,4.8514757,154.48,154.43,8.16]
["bitfinex","SOLUSD",1762309820117,11.32483613,154.48,154.43,19.48675824]
["bitfinex","SOLUSD",1762309820309,12.00483613,154.48,154.43,13.0114757]
["bitfinex","SOLUSD",1762309820509,0.68,154.47,154.43,13.0114757]
["bitfinex","SOLUSD",1762309820712,14.64030339,154.46,154.41,4.8514757]
["bitfinex","SOLUSD",1762309821019,4.8514757,154.42,154.35,8.16]
["bitfinex","SOLUSD",1762309821314,4.8514757,154.42,154.35,4.8514757]
["bitfinex","SOLUSD",1762309821315,4.8514757,154.41,154.35,4.8514757]
["bitfinex","SOLUSD",1762309821492,4.8514757,154.39,154.34,4.8514757]
["bitfinex","SOLUSD",1762309821693,4.8514757,154.39,154.33,12.0310358]
["bitfinex","SOLUSD",1762309822097,4.8514757,154.39,154.32,20.692]
["bitfinex","SOLUSD",1762309822098,11.3294183,154.37,154.32,4.9514757]
["bitfinex","SOLUSD",1762309822298,7.55812676,154.35,154.32,0.1]
["bitfinex","SOLUSD",1762309822509,7.55812676,154.33,154.32,0.1]
["bitfinex","SOLUSD",1762309823138,0.8,154.36,154.32,0.1]
["bitfinex","SOLUSD",1762309823296,8.23812676,154.4,154.34,7.55812676]
["bitfinex","SOLUSD",1762309823501,8.23812676,154.4,154.35,7.55812676]
["bitfinex","SOLUSD",1762309823804,17.94882769,154.41,154.36,7.55812676]
["bitfinex","SOLUSD",1762309824000,7.55812676,154.42,154.37,7.55812676]
["bitfinex","SOLUSD",1762309824308,0.68,154.45,154.41,7.55812676]
["bitfinex","SOLUSD",1762309824510,7.55812676,154.47,154.42,7.55812676]
["bitfinex","SOLUSD",1762309824805,7.55812676,154.47,154.34,0.30306001]
["bitfinex","SOLUSD",1762309824806,9.78882769,154.42,154.34,0.7]
["bitfinex","SOLUSD",1762309825116,9.78882769,154.42,154.37,7.55812676]
["bitfinex","SOLUSD",1762309825325,7.55812676,154.42,154.37,7.55812676]
["bitfinex","SOLUSD",1762309825514,0.68,154.41,154.37,7.55812676]
["bitfinex","SOLUSD",1762309825925,8.23812676,154.41,154.36,7.55812676]
["bitfinex","SOLUSD",1762309826123,24.5024797,154.43,154.38,7.55812676]
["bitfinex","SOLUSD",1762309826307,0.68,154.42,154.38,7.55812676]
["bitfinex","SOLUSD",1762309828417,0.68,154.42,154.37,7.55812676]
["bitfinex","SOLUSD",1762309828605,17.34695445,154.41,154.32,28.852]
["bitfinex","SOLUSD",1762309828939,9.78882769,154.41,154.37,7.55812676]
["bitfinex","SOLUSD",1762309829236,0.68,154.42,154.38,7.55812676]
["bitfinex","SOLUSD",1762309829603,7.15609229,154.42,154.38,7.55812676]
["bitfinex","SOLUSD",1762309829811,7.55812676,154.4,154.35,7.55812676]
["bitfinex","SOLUSD",1762309830114,17.34695445,154.39,154.34,7.55812676]
["bitfinex","SOLUSD",1762309830315,7.55812676,154.38,154.33,7.55812676]
["bitfinex","SOLUSD",1762309830522,8.27812676,154.38,154.32,7.65812676]
["bitfinex","SOLUSD",1762309830724,8.27812676,154.38,154.33,7.55812676]
["bitfinex","SOLUSD",1762309831317,0.72,154.37,154.33,7.55812676]
["bitfinex","SOLUSD",1762309831514,7.55812676,154.35,154.32,0.1]
["bitfinex","SOLUSD",1762309831910,8.27812676,154.35,154.32,0.1]
["bitfinex","SOLUSD",1762309832110,0.69,154.39,154.33,7.55812676]
["bitfinex","SOLUSD",1762309832334,14.72537923,154.39,154.33,7.55812676]
["bitfinex","SOLUSD",1762309832511,14.72537923,154.39,154.32,7.65812676]
["bitfinex","SOLUSD",1762309832512,18.14695445,154.38,154.32,7.65812676]
["bitfinex","SOLUSD",1762309832826,6.47725247,154.39,154.35,7.55812676]
["bitfinex","SOLUSD",1762309833026,6.47671546,154.4,154.36,7.55812676]
["bitfinex","SOLUSD",1762309833228,14.63619982,154.42,154.38,7.55812676]
["bitfinex","SOLUSD",1762309833435,0.67,154.44,154.39,7.55812676]
["bitfinex","SOLUSD",1762309833615,0.67,154.43,154.39,7.55812676]
["bitfinex","SOLUSD",1762309834132,9.78882769,154.42,154.38,7.55812676]
["bitfinex","SOLUSD",1762309834313,16.26493463,154.42,154.38,7.55812676]
["bitfinex","SOLUSD",1762309834641,14.63467496,154.45,154.41,7.55812676]
["bitfinex","SOLUSD",1762309834838,14.63467496,154.45,154.35,8.46341407]
["bitfinex","SOLUSD",1762309834839,9.78882769,154.41,154.33,0.72]
["bitfinex","SOLUSD",1762309835018,17.34695445,154.41,154.36,7.55812676]
["bitfinex","SOLUSD",1762309835328,0.67,154.44,154.39,7.55812676]
["bitfinex","SOLUSD",1762309835530,0.67,154.44,154.4,7.55812676]
["bitfinex","SOLUSD",1762309835736,15.71812676,154.46,154.37,0.72]
["bitfinex","SOLUSD",1762309835737,8.16,154.46,154.42,7.55812676]
["bitfinex","SOLUSD",1762309835912,6.47342227,154.48,154.44,7.55812676]
["bitfinex","SOLUSD",1762309836228,49.85165851,154.56,154.44,7.55812676]
["bitfinex","SOLUSD",1762309836229,0.67,154.53,154.47,7.55812676]
["bitfinex","SOLUSD",1762309836422,6.47087554,154.54,154.5,7.55812676]
["bitfinex","SOLUSD",1762309836623,7.55812676,154.53,154.48,7.55812676]
["bitfinex","SOLUSD",1762309836819,0.67,154.54,154.49,7.55812676]
["bitfinex","SOLUSD",1762309837022,0.67,154.54,154.46,6.47414564]
["bitfinex","SOLUSD",1762309837023,14.69920344,154.54,154.46,7.19414564]
["bitfinex","SOLUSD",1762309837224,14.69920344,154.54,154.49,7.55812676]
["bitfinex","SOLUSD",1762309837625,0.67,154.53,154.5,7.55812676]
["bitfinex","SOLUSD",1762309837815,17.34695445,154.52,154.43,1.02215906]
["bitfinex","SOLUSD",1762309838017,6.47093509,154.54,154.49,7.55812676]
["bitfinex","SOLUSD",1762309838216,7.14093509,154.54,154.5,7.55812676]
["bitfinex","SOLUSD",1762309838732,0.67,154.54,154.5,7.55812676]
["bitfinex","SOLUSD",1762309838926,14.69909866,154.54,154.49,7.55812676]
["bitfinex","SOLUSD",1762309839127,14.69909866,154.54,154.48,7.55812676]
["bitfinex","SOLUSD",1762309839442,18.01695445,154.53,154.47,7.55812676]
["bitfinex","SOLUSD",1762309839752,18.01695445,154.53,154.45,14.63422639]
["bitfinex","SOLUSD",1762309839753,10.45882769,154.53,154.45,30.8206945]
["bitfinex","SOLUSD",1762309839913,20.592,154.55,154.45,30.8206945]
["bitfinex","SOLUSD",1762309839914,0.67,154.55,154.48,20.592]
["bitfinex","SOLUSD",1762309840113,10.45882769,154.55,154.5,7.55812676]
["bitfinex","SOLUSD",1762309840313,16.92934255,154.55,154.51,7.55812676]
["bitfinex","SOLUSD",1762309840543,24.48746931,154.55,154.49,7.55812676]
["bitfinex","SOLUSD",1762309840746,9.78882769,154.53,154.48,7.55812676]
["bitfinex","SOLUSD",1762309841116,0.67,154.52,154.46,7.55812676]
["bitfinex","SOLUSD",1762309841320,0.67,154.52,154.47,7.55812676]
["bitfinex","SOLUSD",1762309841544,17.34695445,154.51,154.45,7.55812676]
["bitfinex","SOLUSD",1762309841861,0.67,154.52,154.47,7.55812676]
["bitfinex","SOLUSD",1762309842422,6.472073,154.51,154.46,7.55812676]
["bitfinex","SOLUSD",1762309842722,9.78882769,154.54,154.49,7.55812676]
["bitfinex","SOLUSD",1762309842930,1.0,154.61,154.48,20.592]
["bitfinex","SOLUSD",1762309843120,7.55812676,154.58,154.48,20.592]
["bitfinex","SOLUSD",1762309843324,0.67,154.59,154.5,7.55812676]
["bitfinex","SOLUSD",1762309843325,7.55812676,154.55,154.5,7.55812676]
["bitfinex","SOLUSD",1762309843544,7.55812676,154.55,154.49,8.88]
["bitfinex","SOLUSD",1762309843545,9.78882769,154.55,154.51,7.55812676]
["bitfinex","SOLUSD",1762309843854,18.01695445,154.55,154.49,16.43812676]
["bitfinex","SOLUSD",1762309844025,9.78882769,154.53,154.49,8.16]
["bitfinex","SOLUSD",1762309844224,0.67,154.52,154.46,7.55812676]
["bitfinex","SOLUSD",1762309844429,6.472073,154.51,154.46,7.55812676]
["bitfinex","SOLUSD",1762309844747,9.78882769,154.52,154.48,7.55812676]
["bitfinex","SOLUSD",1762309845240,0.67,154.51,154.46,14.75218648]
["bitfinex","SOLUSD",1762309845431,8.22812676,154.51,154.45,42.78463327]
["bitfinex","SOLUSD",1762309845633,0.67,154.51,154.46,7.55812676]
["bitfinex","SOLUSD",1762309846037,8.22812676,154.51,154.45,43.50463327]
["bitfinex","SOLUSD",1762309846237,7.55812676,154.5,154.42,0.72]
["bitfinex","SOLUSD",1762309846445,7.55812676,154.45,154.39,7.55812676]
["bitfinex","SOLUSD",1762309846626,7.55812676,154.43,154.37,22.19603744]
["bitfinex","SOLUSD",1762309846826,7.55812676,154.45,154.39,7.55812676]
["bitfinex","SOLUSD",1762309847330,7.55812676,154.42,154.37,8.14]
["bitfinex","SOLUSD",1762309847530,10.58882769,154.45,154.39,7.55812676]
["bitfinex","SOLUSD",1762309847531,7.55812676,154.45,154.39,7.55812676]
["bitfinex","SOLUSD",1762309847722,18.01695445,154.46,154.4,7.55812676]
["bitfinex","SOLUSD",1762309847928,16.38812676,154.48,154.42,7.55812676]
["bitfinex","SOLUSD",1762309848128,16.38812676,154.48,154.4,21.312]
["bitfinex","SOLUSD",1762309848129,6.47291086,154.49,154.44,7.55812676]
["bitfinex","SOLUSD",1762309848334,6.47291086,154.49,154.44,14.03313218]
["bitfinex","SOLUSD",1762309848563,7.14291086,154.49,154.44,14.03313218]
["bitfinex","SOLUSD",1762309849241,7.14291086,154.49,154.43,7.55812676]
["bitfinex","SOLUSD",1762309849242,14.70103762,154.49,154.43,7.55812676]
["bitfinex","SOLUSD",1762309849441,9.78882769,154.48,154.43,7.55812676]
["bitfinex","SOLUSD",1762309849643,7.55812676,154.46,154.4,34.62641315]
["bitfinex","SOLUSD",1762309849852,8.22812676,154.47,154.41,7.55812676]
["bitfinex","SOLUSD",1762309850234,8.22812676,154.46,154.4,28.15012676]
["bitfinex","SOLUSD",1762309850454,14.0329504,154.45,154.4,20.592]
["bitfinex","SOLUSD",1762309850641,6.47482364,154.45,154.4,28.15012676]
["bitfinex","SOLUSD",1762309850836,10.45882769,154.44,154.39,7.55812676]
["bitfinex","SOLUSD",1762309851042,18.01695445,154.44,154.38,15.69812676]
["bitfinex","SOLUSD",1762309851259,18.01695445,154.44,154.38,8.14]
["bitfinex","SOLUSD",1762309851460,32.36305181,154.5,154.38,8.14]
["bitfinex","SOLUSD",1762309851461,21.262,154.5,154.43,7.55812676]
["bitfinex","SOLUSD",1762309851757,0.67,154.49,154.43,8.14]
["bitfinex","SOLUSD",1762309851936,0.67,154.49,154.44,7.55812676]
["bitfinex","SOLUSD",1762309852143,0.67,154.49,154.45,7.55812676]
["bitfinex","SOLUSD",1762309852342,16.26109926,154.51,154.47,7.55812676]
["bitfinex","SOLUSD",1762309852658,16.26109926,154.51,154.46,7.55812676]
["bitfinex","SOLUSD",1762309852859,9.78882769,154.51,154.47,0.72]
["bitfinex","SOLUSD",1762309853041,0.67,154.58,154.5,7.55812676]
["bitfinex","SOLUSD",1762309853243,0.67,154.58,154.52,7.55812676]
["bitfinex","SOLUSD",1762309853244,6.46960646,154.57,154.52,7.55812676]
["bitfinex","SOLUSD",1762309853456,7.55812676,154.53,154.47,15.69812676]
["bitfinex","SOLUSD",1762309853761,7.55812676,154.54,154.48,7.55812676]
["bitfinex","SOLUSD",1762309853958,0.67,154.56,154.5,7.55812676]
["bitfinex","SOLUSD",1762309853959,9.78882769,154.55,154.5,7.55812676]
["bitfinex","SOLUSD",1762309854262,0.67,154.56,154.51,8.14]
["bitfinex","SOLUSD",1762309854455,6.47039792,154.55,154.51,8.14]
["bitfinex","SOLUSD",1762309855363,0.67,154.55,154.51,8.14]
["bitfinex","SOLUSD",1762309855557,16.25883917,154.56,154.51,22.17013759]
["bitfinex","SOLUSD",1762309855856,16.25883917,154.56,154.52,7.55812676]
["bitfinex","SOLUSD",1762309856057,6.47001148,154.56,154.52,7.55812676]
["bitfinex","SOLUSD",1762309856653,6.47001148,154.56,154.51,22.89013759]
["bitfinex","SOLUSD",1762309857250,6.46960594,154.57,154.52,7.55812676]
["bitfinex","SOLUSD",1762309857550,30.20163449,154.57,154.51,15.69812676]
["bitfinex","SOLUSD",1762309857764,30.20163449,154.57,154.48,7.55812676]
["bitfinex","SOLUSD",1762309857765,17.34695445,154.54,154.48,7.55812676]
["bitfinex","SOLUSD",1762309859154,6.47123535,154.53,154.48,14.03132234]
["bitfinex","SOLUSD",1762309859758,10.44882769,154.52,154.47,15.69812676]
["bitfinex","SOLUSD",1762309859945,18.00695445,154.52,154.47,8.14]
["bitfinex","SOLUSD",1762309860140,17.34695445,154.48,154.4,0.67]
["bitfinex","SOLUSD",1762309860367,0.8,154.48,154.4,7.55812676]
["bitfinex","SOLUSD",1762309860550,10.58882769,154.49,154.41,0.67]
["bitfinex","SOLUSD",1762309860751,6.47123535,154.53,154.48,7.55812676]
["bitfinex","SOLUSD",1762309860752,9.78882769,154.53,154.48,7.55812676]
["bitfinex","SOLUSD",1762309861067,16.92010615,154.53,154.48,0.67]
["bitfinex","SOLUSD",1762309861266,7.55812676,154.49,154.41,7.55812676]
["bitfinex","SOLUSD",1762309861575,7.55812676,154.46,154.39,15.28680864]
["bitfinex","SOLUSD",1762309861779,0.66,154.47,154.42,7.55812676]
["bitfinex","SOLUSD",1762309861977,17.34695445,154.48,154.42,7.55812676]
["bitfinex","SOLUSD",1762309862150,7.55812676,154.47,154.41,7.55812676]
["bitfinex","SOLUSD",1762309862355,10.44882769,154.48,154.42,7.55812676]
["bitfinex","SOLUSD",1762309862356,18.00695445,154.48,154.42,7.55812676]
["bitfinex","SOLUSD",1762309862866,0.66,154.47,154.4,8.22812676]
["bitfinex","SOLUSD",1762309863061,14.03229482,154.46,154.4,8.22812676]
["bitfinex","SOLUSD",1762309863263,0.66,154.47,154.4,8.22812676]
["bitfinex","SOLUSD",1762309863264,0.66,154.47,154.43,7.55812676]
["bitfinex","SOLUSD",1762309863591,50.0,154.6,154.41,0.67]
["bitfinex","SOLUSD",1762309863592,0.66,154.53,154.46,7.55812676]
["bitfinex","SOLUSD",1762309863870,7.55812676,154.52,154.45,20.592]
["bitfinex","SOLUSD",1762309864052,7.55812676,154.55,154.49,7.55812676]
["bitfinex","SOLUSD",1762309864244,8.21812676,154.56,154.5,7.55812676]
["bitfinex","SOLUSD",1762309864448,28.81012676,154.56,154.5,7.55812676]
["bitfinex","SOLUSD",1762309864857,17.34695445,154.55,154.5,7.55812676]
["bitfinex","SOLUSD",1762309865165,17.34695445,154.53,154.48,7.55812676]
["bitfinex","SOLUSD",1762309865370,7.55812676,154.49,154.42,0.67]
["bitfinex","SOLUSD",1762309865673,7.55812676,154.46,154.41,8.14]
["bitfinex","SOLUSD",1762309865850,7.55812676,154.44,154.38,7.55812676]
["bitfinex","SOLUSD",1762309866051,7.55812676,154.42,154.36,8.22812676]
["bitfinex","SOLUSD",1762309866252,0.66,154.43,154.35,6.47847309]
["bitfinex","SOLUSD",1762309866253,7.55812676,154.41,154.35,6.47847309]
["bitfinex","SOLUSD",1762309866482,28.81012676,154.45,154.39,7.55812676]
["bitfinex","SOLUSD",1762309866773,0.66,154.48,154.43,7.55812676]
["bitfinex","SOLUSD",1762309867078,14.69170762,154.48,154.42,7.55812676]
["bitfinex","SOLUSD",1762309867666,9.78882769,154.5,154.44,7.55812676]
["bitfinex","SOLUSD",1762309867866,7.55812676,154.48,154.43,7.55812676]
["bitfinex","SOLUSD",1762309868175,0.66,154.49,154.44,7.55812676]
["bitfinex","SOLUSD",1762309868674,17.34695445,154.5,154.45,7.55812676]
["bitfinex","SOLUSD",1762309868973,17.34695445,154.5,154.44,7.55812676]
["bitfinex","SOLUSD",1762309869174,17.34695445,154.5,154.44,14.03284315]
["bitfinex","SOLUSD",1762309869375,21.252,154.51,154.44,30.22035933]
["bitfinex","SOLUSD",1762309869561,0.66,154.55,154.5,7.55812676]
["bitfinex","SOLUSD",1762309869763,7.55812676,154.56,154.5,7.55812676]
["bitfinex","SOLUSD",1762309869968,0.66,154.56,154.48,8.14]
["bitfinex","SOLUSD",1762309870171,7.55812676,154.49,154.42,6.47584509]
["bitfinex","SOLUSD",1762309870366,7.55812676,154.49,154.44,7.55812676]
["bitfinex","SOLUSD",1762309870571,17.34695445,154.5,154.44,7.55812676]
["bitfinex","SOLUSD",1762309870764,7.55812676,154.49,154.43,7.55812676]
["bitfinex","SOLUSD",1762309870978,7.55812676,154.48,154.43,7.55812676]
["bitfinex","SOLUSD",1762309871279,8.14,154.52,154.41,52.0688182]
["bitfinex","SOLUSD",1762309871280,14.0300976,154.52,154.46,7.55812676]
["bitfinex","SOLUSD",1762309871484,14.0300976,154.52,154.44,7.55812676]
["bitfinex","SOLUSD",1762309871485,7.55812676,154.49,154.44,7.55812676]
["bitfinex","SOLUSD",1762309871681,7.55812676,154.5,154.44,7.55812676]
["bitfinex","SOLUSD",1762309871977,7.55812676,154.45,154.4,7.55812676]
["bitfinex","SOLUSD",1762309872180,7.55812676,154.46,154.41,7.55812676]
["bitfinex","SOLUSD",1762309872478,8.14,154.51,154.45,7.55812676]
["bitfinex","SOLUSD",1762309872680,15.69812676,154.51,154.45,7.55812676]
["bitfinex","SOLUSD",1762309872865,31.04082769,154.52,154.47,7.55812676]
["bitfinex","SOLUSD",1762309873179,37.51254429,154.52,154.47,7.55812676]
["bitfinex","SOLUSD",1762309873390,31.04082769,154.52,154.47,14.03184142]
["bitfinex","SOLUSD",1762309873861,8.14,154.54,154.5,7.55812676]
["bitfinex","SOLUSD",1762309874060,18.00695445,154.53,154.47,7.55812676]
["bitfinex","SOLUSD",1762309874360,8.21812676,154.52,154.45,20.592]
["bitfinex","SOLUSD",1762309874588,8.21812676,154.52,154.46,7.55812676]
["bitfinex","SOLUSD",1762309874785,9.78882769,154.53,154.49,7.55812676]
["bitfinex","SOLUSD",1762309875089,9.78882769,154.53,154.45,0.67]
["bitfinex","SOLUSD",1762309875259,7.55812676,154.52,154.46,7.55812676]
["bitfinex","SOLUSD",1762309875459,7.55812676,154.52,154.44,28.732]
["bitfinex","SOLUSD",1762309875460,9.78882769,154.51,154.44,28.732]
["bitfinex","SOLUSD",1762309875670,9.78882769,154.51,154.46,7.55812676]
["bitfinex","SOLUSD",1762309875986,0.66,154.51,154.47,7.55812676]
["bitfinex","SOLUSD",1762309876197,9.78882769,154.47,154.41,7.55812676]
["bitfinex","SOLUSD",1762309876362,17.34695445,154.45,154.39,16.36812676]
["bitfinex","SOLUSD",1762309876682,17.34695445,154.45,154.39,8.81]
["bitfinex","SOLUSD",1762309876891,7.55812676,154.47,154.41,7.55812676]
["bitfinex","SOLUSD",1762309877188,6.47222801,154.51,154.46,7.55812676]
["bitfinex","SOLUSD",1762309877391,9.78882769,154.5,154.46,7.55812676]
["bitfinex","SOLUSD",1762309877690,18.00695445,154.5,154.45,7.55812676]
["bitfinex","SOLUSD",1762309877887,27.06422801,154.51,154.43,6.47542575]
["bitfinex","SOLUSD",1762309877888,15.69812676,154.53,154.47,7.55812676]
["bitfinex","SOLUSD",1762309878061,7.55812676,154.51,154.42,20.592]
["bitfinex","SOLUSD",1762309878267,7.55812676,154.49,154.43,7.55812676]
["bitfinex","SOLUSD",1762309878682,8.21812676,154.49,154.43,7.55812676]
["bitfinex","SOLUSD",1762309878880,9.78882769,154.5,154.48,7.55812676]
["bitfinex","SOLUSD",1762309879066,16.17387095,154.58,154.49,7.55812676]
["bitfinex","SOLUSD",1762309879067,7.13003626,154.56,154.49,7.55812676]
["bitfinex","SOLUSD",1762309879263,0.66,154.56,154.54,7.55812676]
["bitfinex","SOLUSD",1762309879461,0.66,154.55,154.49,8.14]
["bitfinex","SOLUSD",1762309879685,8.21812676,154.55,154.5,7.55812676]
["bitfinex","SOLUSD",1762309879993,9.78882769,154.57,154.53,7.55812676]
["bitfinex","SOLUSD",1762309880183,15.26917413,154.58,154.53,7.55812676]
["bitfinex","SOLUSD",1762309880362,0.66,154.57,154.53,7.55812676]
["bitfinex","SOLUSD",1762309880563,0.66,154.57,154.5,0.67]
["bitfinex","SOLUSD",1762309880564,0.2,154.61,154.56,7.55812676]
["bitfinex","SOLUSD",1762309880797,0.66,154.6,154.56,7.55812676]
["bitfinex","SOLUSD",1762309880962,9.78882769,154.59,154.49,63.15973163]
["bitfinex","SOLUSD",1762309881161,17.34695445,154.57,154.48,0.67]
["bitfinex","SOLUSD",1762309881473,21.252,154.58,154.54,7.55812676]
["bitfinex","SOLUSD",1762309881867,9.78882769,154.6,154.55,7.55812676]
["bitfinex","SOLUSD",1762309882066,0.66,154.59,154.55,7.55812676]
["bitfinex","SOLUSD",1762309882265,7.55812676,154.57,154.5,21.262]
["bitfinex","SOLUSD",1762309882485,4.82924402,154.57,154.51,4.82924402]
["bitfinex","SOLUSD",1762309882673,4.82924402,154.57,154.5,21.262]
["bitfinex","SOLUSD",1762309882674,5.48924402,154.57,154.52,4.82924402]
["bitfinex","SOLUSD",1762309882868,5.48924402,154.57,154.51,4.82924402]
["bitfinex","SOLUSD",1762309883070,8.12,154.58,154.51,0.67]
["bitfinex","SOLUSD",1762309883277,5.48924402,154.58,154.52,4.82924402]
["bitfinex","SOLUSD",1762309883486,0.66,154.57,154.52,4.82924402]
["bitfinex","SOLUSD",1762309884382,0.66,154.57,154.51,6.47197012]
["bitfinex","SOLUSD",1762309884383,11.95903927,154.57,154.51,11.30121414]
["bitfinex","SOLUSD",1762309884565,9.78882769,154.57,154.54,4.82924402]
["bitfinex","SOLUSD",1762309884766,8.78,154.6,154.55,4.82924402]
["bitfinex","SOLUSD",1762309884966,8.78,154.6,154.56,4.82924402]
["bitfinex","SOLUSD",1762309885161,8.12,154.6,154.57,4.82924402]
["bitfinex","SOLUSD",1762309885388,0.2,154.61,154.59,4.82924402]
["bitfinex","SOLUSD",1762309885575,0.2,154.61,154.6,25.42124402]
["bitfinex","SOLUSD",1762309885777,0.2,154.66,154.6,50.71540356]
["bitfinex","SOLUSD",1762309885978,0.2,154.66,154.65,25.42124402]
["bitfinex","SOLUSD",1762309886197,0.2,154.66,154.65,33.54124402]
["bitfinex","SOLUSD",1762309886376,0.2,154.73,154.65,40.00745805]
["bitfinex","SOLUSD",1762309886582,0.2,154.73,154.72,4.82924402]
["bitfinex","SOLUSD",1762309886994,0.2,154.73,154.69,29.0118647]
["bitfinex","SOLUSD",1762309887173,0.2,154.73,154.72,4.82924402]
["bitfinex","SOLUSD",1762309887581,0.2,154.73,154.72,5.49924402]
["bitfinex","SOLUSD",1762309887781,3.37667688,154.83,154.72,26.09124402]
["bitfinex","SOLUSD",1762309887981,0.66,154.83,154.8,4.82924402]
["bitfinex","SOLUSD",1762309888595,0.68,154.86,154.82,4.82924402]
["bitfinex","SOLUSD",1762309888804,0.68,154.86,154.81,20.592]
["bitfinex","SOLUSD",1762309889103,0.68,154.87,154.83,4.82924402]
["bitfinex","SOLUSD",1762309889421,0.68,154.89,154.83,4.82924402]
["bitfinex","SOLUSD",1762309889709,0.68,154.89,154.84,4.82924402]
["bitfinex","SOLUSD",1762309889879,20.592,154.88,154.83,4.82924402]
["bitfinex","SOLUSD",1762309890201,4.82924402,154.86,154.78,35.17278304]
["bitfinex","SOLUSD",1762309890408,9.78882769,154.87,154.82,4.82924402]
["bitfinex","SOLUSD",1762309890614,0.68,154.87,154.83,4.82924402]
["bitfinex","SOLUSD",1762309890783,0.68,154.87,154.82,4.82924402]
["bitfinex","SOLUSD",1762309890987,0.68,154.87,154.83,4.82924402]
["bitfinex","SOLUSD",1762309891190,9.78882769,154.88,154.84,4.82924402]
["bitfinex","SOLUSD",1762309891417,0.68,154.89,154.84,4.82924402]
["bitfinex","SOLUSD",1762309891583,0.1,154.91,154.87,4.82924402]
["bitfinex","SOLUSD",1762309891776,0.1,154.91,154.88,4.82924402]
["bitfinex","SOLUSD",1762309891981,0.68,154.9,154.87,4.82924402]
["bitfinex","SOLUSD",1762309892199,0.1,154.91,154.87,4.82924402]
["bitfinex","SOLUSD",1762309892403,0.68,154.9,154.86,4.82924402]
["bitfinex","SOLUSD",1762309892590,9.88882769,154.91,154.83,20.592]
["bitfinex","SOLUSD",1762309892791,9.88882769,154.91,154.86,4.82924402]
["bitfinex","SOLUSD",1762309892984,0.82,154.91,154.86,4.82924402]
["bitfinex","SOLUSD",1762309893185,0.1,154.91,154.84,15.26809141]
["bitfinex","SOLUSD",1762309893514,0.1,154.91,154.87,4.82924402]
["bitfinex","SOLUSD",1762309894010,0.72,154.9,154.86,8.12]
["bitfinex","SOLUSD",1762309894302,0.72,154.9,154.86,12.94924402]
["bitfinex","SOLUSD",1762309894499,7.17594854,154.9,154.86,4.82924402]
["bitfinex","SOLUSD",1762309894696,0.72,154.9,154.86,4.82924402]
["bitfinex","SOLUSD",1762309895280,0.72,154.9,154.82,6.45871568]
["bitfinex","SOLUSD",1762309895281,9.78882769,154.89,154.82,6.45871568]
["bitfinex","SOLUSD",1762309895486,15.33807171,154.89,154.84,4.82924402]
["bitfinex","SOLUSD",1762309895682,10.50882769,154.89,154.85,4.82924402]
["bitfinex","SOLUSD",1762309896002,0.72,154.89,154.86,4.82924402]
["bitfinex","SOLUSD",1762309896200,9.88882769,154.91,154.86,4.82924402]
["bitfinex","SOLUSD",1762309896391,0.1,154.91,154.88,4.82924402]
["bitfinex","SOLUSD",1762309896593,0.1,154.91,154.89,4.82924402]
["bitfinex","SOLUSD",1762309897105,0.1,154.91,154.87,8.12]
["bitfinex","SOLUSD",1762309897308,0.1,154.91,154.88,4.82924402]
["bitfinex","SOLUSD",1762309897602,0.1,154.91,154.87,8.12]
["bitfinex","SOLUSD",1762309897603,0.1,154.91,154.89,4.82924402]
["bitfinex","SOLUSD",1762309897906,0.1,154.91,154.9,4.82924402]
["bitfinex","SOLUSD",1762309898299,0.1,154.91,154.9,12.92924402]
["bitfinex","SOLUSD",1762309898499,0.1,154.91,154.9,19.38502194]
["bitfinex","SOLUSD",1762309898696,0.1,154.91,154.9,20.07502194]
["bitfinex","SOLUSD",1762309899012,0.1,154.91,154.9,19.38502194]
["bitfinex","SOLUSD",1762309899308,0.1,154.91,154.9,12.92924402]
["bitfinex","SOLUSD",1762309899690,0.1,154.91,154.9,8.1]
["bitfinex","SOLUSD",1762309899904,0.1,154.91,154.84,0.69]
["bitfinex","SOLUSD",1762309900105,9.78882769,154.9,154.81,0.69]
["bitfinex","SOLUSD",1762309900405,0.1,154.91,154.87,4.82924402]
["bitfinex","SOLUSD",1762309900805,0.82,154.91,154.87,4.82924402]
["bitfinex","SOLUSD",1762309901108,0.1,154.91,154.87,11.28610755]
["bitfinex","SOLUSD",1762309901308,0.1,154.91,154.88,4.82924402]
["bitfinex","SOLUSD",1762309901486,7.27541678,154.91,154.86,8.1]
["bitfinex","SOLUSD",1762309901686,7.27541678,154.91,154.8,24.34452476]
["bitfinex","SOLUSD",1762309901687,9.78882769,154.88,154.83,4.82924402]
["bitfinex","SOLUSD",1762309901986,9.78882769,154.86,154.77,8.1]
["bitfinex","SOLUSD",1762309902289,14.61807171,154.86,154.81,4.82924402]
["bitfinex","SOLUSD",1762309902494,16.2471072,154.84,154.77,6.4611644]
["bitfinex","SOLUSD",1762309902690,16.2471072,154.84,154.78,4.82924402]
["bitfinex","SOLUSD",1762309902911,4.82924402,154.83,154.77,8.1]
["bitfinex","SOLUSD",1762309903211,4.82924402,154.83,154.77,12.92924402]
["bitfinex","SOLUSD",1762309903212,5.54924402,154.83,154.77,12.92924402]
["bitfinex","SOLUSD",1762309903395,4.82924402,154.83,154.77,12.92924402]
["bitfinex","SOLUSD",1762309903601,9.78882769,154.81,154.77,8.1]
["bitfinex","SOLUSD",1762309903915,9.78882769,154.84,154.77,15.25119472]
["bitfinex","SOLUSD",1762309904213,0.72,154.83,154.79,4.82924402]
["bitfinex","SOLUSD",1762309904512,4.82924402,154.81,154.77,8.1]
["bitfinex","SOLUSD",1762309904694,4.82924402,154.79,154.73,19.39205684]
["bitfinex","SOLUSD",1762309905020,14.61807171,154.78,154.73,8.1]
["bitfinex","SOLUSD",1762309905395,14.61807171,154.78,154.73,12.92924402]
["bitfinex","SOLUSD",1762309905396,10.50882769,154.78,154.73,12.92924402]
["bitfinex","SOLUSD",1762309905817,0.72,154.78,154.74,4.82924402]
["bitfinex","SOLUSD",1762309906110,10.50882769,154.8,154.76,4.82924402]
["bitfinex","SOLUSD",1762309906416,11.28835782,154.82,154.73,30.71997557]
["bitfinex","SOLUSD",1762309906417,9.78882769,154.82,154.77,4.82924402]
["bitfinex","SOLUSD",1762309906709,9.78882769,154.82,154.77,11.29034627]
["bitfinex","SOLUSD",1762309906925,9.78882769,154.8,154.75,4.82924402]
["bitfinex","SOLUSD",1762309907088,4.82924402,154.77,154.7,8.1]
["bitfinex","SOLUSD",1762309907288,9.78882769,154.81,154.75,4.82924402]
["bitfinex","SOLUSD",1762309907494,0.72,154.8,154.74,8.1]
["bitfinex","SOLUSD",1762309907715,0.72,154.8,154.75,4.82924402]
["bitfinex","SOLUSD",1762309907930,9.78882769,154.83,154.79,4.82924402]
["bitfinex","SOLUSD",1762309908096,0.72,154.84,154.8,4.82924402]
["bitfinex","SOLUSD",1762309908495,0.72,154.84,154.79,4.82924402]
["bitfinex","SOLUSD",1762309908815,0.72,154.84,154.8,4.82924402]
["bitfinex","SOLUSD",1762309909045,30.38082769,154.86,154.81,4.82924402]
["bitfinex","SOLUSD",1762309909200,31.10082769,154.86,154.81,4.82924402]
["bitfinex","SOLUSD",1762309909515,31.10082769,154.86,154.78,8.79]
["bitfinex","SOLUSD",1762309909516,4.82924402,154.84,154.78,19.38998118]
["bitfinex","SOLUSD",1762309909706,9.78882769,154.83,154.78,19.3899887]
["bitfinex","SOLUSD",1762309910016,9.78882769,154.83,154.79,4.82924402]
["bitfinex","SOLUSD",1762309910198,10.50882769,154.83,154.79,4.82924402]
["bitfinex","SOLUSD",1762309910799,10.50882769,154.83,154.79,11.2895227]
["bitfinex","SOLUSD",1762309911001,9.78882769,154.84,154.8,4.82924402]
["bitfinex","SOLUSD",1762309911209,0.72,154.83,154.79,11.2895227]
["bitfinex","SOLUSD",1762309911395,0.72,154.86,154.82,4.82924402]
["bitfinex","SOLUSD",1762309912015,12.00678432,154.86,154.81,4.82924402]
["bitfinex","SOLUSD",1762309912218,4.82924402,154.84,154.79,6.46027868]
["bitfinex","SOLUSD",1762309912399,9.78882769,154.85,154.78,12.92924402]
["bitfinex","SOLUSD",1762309912400,4.82924402,154.83,154.78,12.92924402]
["bitfinex","SOLUSD",1762309912600,4.82924402,154.83,154.78,8.1]
["bitfinex","SOLUSD",1762309912799,0.72,154.82,154.78,8.1]
["bitfinex","SOLUSD",1762309913193,9.78882769,154.81,154.76,4.82924402]
["bitfinex","SOLUSD",1762309913390,0.8,154.8,154.7,6.46410802]
["bitfinex","SOLUSD",1762309913624,4.82924402,154.78,154.73,4.82924402]
["bitfinex","SOLUSD",1762309913919,4.82924402,154.78,154.72,25.42124402]
["bitfinex","SOLUSD",1762309914115,10.50882769,154.77,154.72,4.82924402]
["bitfinex","SOLUSD",1762309914319,10.50882769,154.77,154.73,4.82924402]
["bitfinex","SOLUSD",1762309914700,10.50882769,154.77,154.72,4.82924402]
["bitfinex","SOLUSD",1762309914902,9.78882769,154.75,154.71,11.29289078]
["bitfinex","SOLUSD",1762309915122,0.72,154.76,154.72,4.82924402]
["bitfinex","SOLUSD",1762309915410,0.72,154.76,154.73,4.82924402]
["bitfinex","SOLUSD",1762309915612,0.72,154.76,154.72,4.82924402]
["bitfinex","SOLUSD",1762309915816,9.78882769,154.79,154.75,4.82924402]
["bitfinex","SOLUSD",1762309916021,0.72,154.8,154.76,4.82924402]
["bitfinex","SOLUSD",1762309916197,8.1,154.81,154.77,4.82924402]
["bitfinex","SOLUSD",1762309916198,9.78882769,154.81,154.77,4.82924402]
["bitfinex","SOLUSD",1762309916397,9.78882769,154.81,154.74,20.592]
["bitfinex","SOLUSD",1762309916398,9.78882769,154.81,154.78,4.82924402]
["bitfinex","SOLUSD",1762309916818,0.72,154.8,154.78,4.82924402]
["bitfinex","SOLUSD",1762309917200,0.72,154.8,154.76,4.82924402]
["bitfinex","SOLUSD",1762309917519,14.61807171,154.79,154.75,8.1]
["bitfinex","SOLUSD",1762309917723,9.78882769,154.79,154.75,12.92924402]
["bitfinex","SOLUSD",1762309918030,0.72,154.78,154.74,4.82924402]
["bitfinex","SOLUSD",1762309918225,5.54924402,154.78,154.73,4.82924402]
["bitfinex","SOLUSD",1762309918514,14.61807171,154.77,154.72,19.39239014]
["bitfinex","SOLUSD",1762309918724,15.27807171,154.77,154.72,12.92924402]
["bitfinex","SOLUSD",1762309918920,0.66,154.76,154.72,12.92924402]
["bitfinex","SOLUSD",1762309920218,9.78882769,154.75,154.65,0.7]
["bitfinex","SOLUSD",1762309920410,14.61807171,154.71,154.65,4.82924402]
["bitfinex","SOLUSD",1762309920795,15.27807171,154.75,154.69,4.82924402]
["bitfinex","SOLUSD",1762309921021,9.78882769,154.71,154.67,20.592]
["bitfinex","SOLUSD",1762309921206,0.66,154.7,154.65,4.82924402]
["bitfinex","SOLUSD",1762309921624,0.66,154.7,154.62,22.63612323]
["bitfinex","SOLUSD",1762309921625,14.61807171,154.69,154.63,12.92924402]
["bitfinex","SOLUSD",1762309921811,0.66,154.68,154.63,12.92924402]
["bitfinex","SOLUSD",1762309922123,0.8,154.71,154.67,4.82924402]
["bitfinex","SOLUSD",1762309922316,4.82924402,154.73,154.67,4.82924402]
["bitfinex","SOLUSD",1762309922518,9.78882769,154.75,154.71,4.82924402]
["bitfinex","SOLUSD",1762309922814,0.66,154.74,154.7,4.82924402]
["bitfinex","SOLUSD",1762309923015,0.66,154.74,154.71,4.82924402]
["bitfinex","SOLUSD",1762309923315,5.62924402,154.73,154.68,4.82924402]
["bitfinex","SOLUSD",1762309923508,0.66,154.74,154.7,4.82924402]
["bitfinex","SOLUSD",1762309923910,5.48924402,154.74,154.69,4.82924402]
["bitfinex","SOLUSD",1762309924130,9.78882769,154.69,154.62,8.1]
["bitfinex","SOLUSD",1762309924433,5.48924402,154.68,154.63,4.82924402]
["bitfinex","SOLUSD",1762309924602,0.66,154.68,154.63,4.82924402]
["bitfinex","SOLUSD",1762309924798,14.61807171,154.69,154.63,4.82924402]
["bitfinex","SOLUSD",1762309924997,5.48924402,154.68,154.63,4.82924402]
["bitfinex","SOLUSD",1762309925402,0.66,154.67,154.62,12.92924402]
["bitfinex","SOLUSD",1762309925627,0.66,154.67,154.63,4.82924402]
["bitfinex","SOLUSD",1762309925816,10.44882769,154.69,154.64,4.82924402]
["bitfinex","SOLUSD",1762309926018,21.252,154.71,154.66,4.82924402]
["bitfinex","SOLUSD",1762309926326,10.44882769,154.7,154.66,4.82924402]
["bitfinex","SOLUSD",1762309926506,10.44882769,154.7,154.65,6.46617264]
["bitfinex","SOLUSD",1762309926507,15.27807171,154.7,154.65,11.29541666]
["bitfinex","SOLUSD",1762309926831,9.78882769,154.65,154.58,4.82924402]
["bitfinex","SOLUSD",1762309927006,25.42124402,154.66,154.57,0.2]
["bitfinex","SOLUSD",1762309927007,4.82924402,154.6,154.57,0.2]
["bitfinex","SOLUSD",1762309927517,9.78882769,154.64,154.59,4.82924402]
["bitfinex","SOLUSD",1762309927848,0.66,154.65,154.62,4.82924402]
["bitfinex","SOLUSD",1762309928008,9.78882769,154.67,154.63,4.82924402]
["bitfinex","SOLUSD",1762309928207,0.66,154.67,154.64,4.82924402]
["bitfinex","SOLUSD",1762309928515,9.78882769,154.69,154.66,4.82924402]
["bitfinex","SOLUSD",1762309928717,4.82924402,154.73,154.64,0.7]
["bitfinex","SOLUSD",1762309928908,0.66,154.72,154.69,4.82924402]
["bitfinex","SOLUSD",1762309929629,0.66,154.72,154.64,8.8]
["bitfinex","SOLUSD",1762309929630,9.78882769,154.71,154.68,4.82924402]
["bitfinex","SOLUSD",1762309929823,9.78882769,154.71,154.66,4.82924402]
["bitfinex","SOLUSD",1762309930004,9.78882769,154.72,154.69,4.82924402]
["bitfinex","SOLUSD",1762309930205,0.66,154.73,154.7,4.82924402]
["bitfinex","SOLUSD",1762309930835,0.66,154.73,154.69,6.46446033]
["bitfinex","SOLUSD",1762309930836,0.66,154.73,154.69,4.82924402]
["bitfinex","SOLUSD",1762309931047,9.78882769,154.69,154.55,0.30032146]
["bitfinex","SOLUSD",1762309931337,9.78882769,154.67,154.61,4.82924402]
["bitfinex","SOLUSD",1762309931512,8.1,154.68,154.64,4.82924402]
["bitfinex","SOLUSD",1762309931719,8.76,154.68,154.63,4.82924402]
["bitfinex","SOLUSD",1762309932231,14.61807171,154.66,154.61,8.1]
["bitfinex","SOLUSD",1762309932411,0.66,154.65,154.61,8.1]
["bitfinex","SOLUSD",1762309932926,9.78882769,154.67,154.62,25.42124402]
["bitfinex","SOLUSD",1762309933318,0.66,154.66,154.62,25.42124402]
["bitfinex","SOLUSD",1762309933513,9.78882769,154.68,154.64,25.42124402]
["bitfinex","SOLUSD",1762309933919,0.66,154.68,154.64,25.42124402]
["bitfinex","SOLUSD",1762309934226,0.66,154.67,154.64,20.592]
["bitfinex","SOLUSD",1762309934925,21.08271673,154.69,154.64,31.88784636]
["bitfinex","SOLUSD",1762309935102,21.74271673,154.69,154.64,31.88784636]
["bitfinex","SOLUSD",1762309935307,9.78882769,154.69,154.66,4.82924402]
["bitfinex","SOLUSD",1762309935534,9.78882769,154.7,154.66,4.82924402]
["bitfinex","SOLUSD",1762309935714,10.44882769,154.7,154.66,4.82924402]
["bitfinex","SOLUSD",1762309936030,8.1,154.71,154.68,4.82924402]
["bitfinex","SOLUSD",1762309936326,9.78882769,154.72,154.68,11.29412925]
["bitfinex","SOLUSD",1762309936523,10.44882769,154.72,154.67,25.42124402]
["bitfinex","SOLUSD",1762309936724,10.44882769,154.72,154.68,4.82924402]
["bitfinex","SOLUSD",1762309936923,0.66,154.71,154.67,20.592]
["bitfinex","SOLUSD",1762309937125,14.61807171,154.68,154.58,0.7]
["bitfinex","SOLUSD",1762309937326,4.82924402,154.64,154.57,0.2]
["bitfinex","SOLUSD",1762309937633,9.56,154.67,154.57,0.9]
["bitfinex","SOLUSD",1762309937634,10.58882769,154.66,154.57,0.9]
["bitfinex","SOLUSD",1762309937843,9.78882769,154.65,154.62,4.82924402]
["bitfinex","SOLUSD",1762309938133,10.44882769,154.65,154.61,4.82924402]
["bitfinex","SOLUSD",1762309938319,10.44882769,154.65,154.61,11.29708033]
["bitfinex","SOLUSD",1762309938517,9.78882769,154.65,154.61,11.29708033]
["bitfinex","SOLUSD",1762309938718,0.66,154.64,154.61,11.29708033]
["bitfinex","SOLUSD",1762309939032,0.66,154.68,154.63,4.82924402]
["bitfinex","SOLUSD",1762309939207,6.28924402,154.67,154.6,20.592]
["bitfinex","SOLUSD",1762309939411,9.78882769,154.64,154.61,20.592]
["bitfinex","SOLUSD",1762309939718,1.46,154.66,154.6,4.82924402]
["bitfinex","SOLUSD",1762309939935,4.82924402,154.68,154.63,25.42124402]
["bitfinex","SOLUSD",1762309940109,9.78882769,154.65,154.61,4.82924402]
["bitfinex","SOLUSD",1762309940312,0.66,154.64,154.61,20.592]
["bitfinex","SOLUSD",1762309940611,0.66,154.64,154.61,25.42124402]
["bitfinex","SOLUSD",1762309940811,0.66,154.64,154.6,6.46827057]
["bitfinex","SOLUSD",1762309941017,9.78882769,154.63,154.58,8.1]
["bitfinex","SOLUSD",1762309941218,5.48924402,154.65,154.6,4.82924402]
["bitfinex","SOLUSD",1762309941421,9.78882769,154.64,154.6,4.82924402]
["bitfinex","SOLUSD",1762309941618,0.66,154.64,154.6,4.82924402]
["bitfinex","SOLUSD",1762309942004,16.16159206,154.69,154.58,35.16104215]
["bitfinex","SOLUSD",1762309942005,0.66,154.67,154.63,4.82924402]
["bitfinex","SOLUSD",1762309942317,0.66,154.72,154.66,11.29503995]
["bitfinex","SOLUSD",1762309942514,0.66,154.72,154.7,4.82924402]
["bitfinex","SOLUSD",1762309942716,0.66,154.72,154.69,4.82924402]
["bitfinex","SOLUSD",1762309943022,0.66,154.72,154.68,4.82924402]
["bitfinex","SOLUSD",1762309943216,0.66,154.72,154.62,4.82924402]
["bitfinex","SOLUSD",1762309943217,4.82924402,154.7,154.65,25.42124402]
["bitfinex","SOLUSD",1762309943524,4.82924402,154.7,154.65,20.592]
["bitfinex","SOLUSD",1762309943525,9.78882769,154.69,154.65,20.592]
["bitfinex","SOLUSD",1762309943825,14.61807171,154.66,154.61,4.82924402]
["bitfinex","SOLUSD",1762309944130,14.61807171,154.66,154.59,4.82924402]
["bitfinex","SOLUSD",1762309944131,4.82924402,154.65,154.59,4.82924402]
["bitfinex","SOLUSD",1762309944426,13.99606205,154.64,154.58,13.99857207]
["bitfinex","SOLUSD",1762309944632,9.78882769,154.63,154.58,13.99850345]
["bitfinex","SOLUSD",1762309944812,17.31825757,154.63,154.58,34.59050345]
["bitfinex","SOLUSD",1762309945012,17.97825757,154.63,154.58,34.59050345]
["bitfinex","SOLUSD",1762309945619,13.99540377,154.66,154.58,43.23392904]
["bitfinex","SOLUSD",1762309945831,9.78882769,154.63,154.59,7.52942988]
["bitfinex","SOLUSD",1762309946233,7.52942988,154.64,154.6,13.99760736]
["bitfinex","SOLUSD",1762309946234,9.78882769,154.64,154.6,13.99760736]
["bitfinex","SOLUSD",1762309946421,18.54882769,154.65,154.61,7.52942988]
["bitfinex","SOLUSD",1762309946621,24.35516923,154.65,154.6,7.52942988]
["bitfinex","SOLUSD",1762309946830,24.35516923,154.65,154.59,7.52942988]
["bitfinex","SOLUSD",1762309946831,9.78882769,154.63,154.59,7.52942988]
["bitfinex","SOLUSD",1762309947032,8.9,154.65,154.6,7.52942988]
["bitfinex","SOLUSD",1762309947232,9.78882769,154.67,154.63,7.52942988]
["bitfinex","SOLUSD",1762309947532,9.78882769,154.67,154.62,7.52942988]
["bitfinex","SOLUSD",1762309947722,10.44882769,154.67,154.62,7.52942988]
["bitfinex","SOLUSD",1762309947921,0.66,154.7,154.66,7.52942988]
["bitfinex","SOLUSD",1762309948116,0.66,154.69,154.66,7.52942988]
["bitfinex","SOLUSD",1762309948313,0.66,154.72,154.68,7.52942988]
["bitfinex","SOLUSD",1762309948516,0.66,154.72,154.69,7.52942988]
["bitfinex","SOLUSD",1762309949521,8.1,154.74,154.7,7.52942988]
["bitfinex","SOLUSD",1762309949729,0.66,154.75,154.71,7.52942988]
["bitfinex","SOLUSD",1762309949912,9.78882769,154.74,154.71,7.52942988]
["bitfinex","SOLUSD",1762309950112,7.52942988,154.73,154.66,8.1]
["bitfinex","SOLUSD",1762309950323,9.78882769,154.72,154.68,13.99438124]
["bitfinex","SOLUSD",1762309950519,26.87825757,154.72,154.67,7.52942988]
["bitfinex","SOLUSD",1762309950725,0.66,154.71,154.68,7.52942988]
["bitfinex","SOLUSD",1762309951520,0.66,154.71,154.66,28.12142988]
["bitfinex","SOLUSD",1762309951829,9.94882769,154.71,154.68,7.52942988]
["bitfinex","SOLUSD",1762309952025,0.16,154.71,154.68,7.52942988]
["bitfinex","SOLUSD",1762309952250,9.78882769,154.71,154.68,7.52942988]
["bitfinex","SOLUSD",1762309952430,6.46120049,154.77,154.7,13.99336393]
["bitfinex","SOLUSD",1762309952627,30.14083325,154.79,154.73,7.52942988]
["bitfinex","SOLUSD",1762309952944,30.14083325,154.79,154.7,22.62424432]
["bitfinex","SOLUSD",1762309952945,9.78882769,154.74,154.71,7.52942988]
["bitfinex","SOLUSD",1762309953135,9.78882769,154.74,154.7,7.52942988]
["bitfinex","SOLUSD",1762309953342,17.31825757,154.74,154.69,7.52942988]
["bitfinex","SOLUSD",1762309953840,9.78882769,154.72,154.68,7.52942988]
["bitfinex","SOLUSD",1762309954138,9.78882769,154.72,154.67,22.09476936]
["bitfinex","SOLUSD",1762309954347,16.2529518,154.7,154.64,8.1]
["bitfinex","SOLUSD",1762309954556,23.78238168,154.7,154.65,7.52942988]
["bitfinex","SOLUSD",1762309955330,9.78882769,154.7,154.66,7.52942988]
["bitfinex","SOLUSD",1762309955621,10.46882769,154.7,154.65,8.19942988]
["bitfinex","SOLUSD",1762309955823,10.46882769,154.7,154.66,7.52942988]
["bitfinex","SOLUSD",1762309956037,10.46882769,154.7,154.65,8.19942988]
["bitfinex","SOLUSD",1762309956231,17.31825757,154.66,154.58,0.67]
["bitfinex","SOLUSD",1762309956429,17.31825757,154.66,154.57,0.2]
["bitfinex","SOLUSD",1762309956430,17.31825757,154.62,154.57,0.2]
["bitfinex","SOLUSD",1762309956618,17.31825757,154.6,154.57,0.2]
["bitfinex","SOLUSD",1762309957626,15.60942988,154.62,154.57,6.66953366]
["bitfinex","SOLUSD",1762309957848,9.78882769,154.61,154.57,14.19896354]
["bitfinex","SOLUSD",1762309958144,7.14621403,154.65,154.58,8.19942988]
["bitfinex","SOLUSD",1762309958330,15.60942988,154.63,154.58,7.52942988]
["bitfinex","SOLUSD",1762309958529,9.78882769,154.65,154.61,7.52942988]
["bitfinex","SOLUSD",1762309958836,10.46882769,154.65,154.61,7.52942988]
["bitfinex","SOLUSD",1762309959140,8.08,154.66,154.63,7.52942988]
["bitfinex","SOLUSD",1762309959346,8.08,154.66,154.64,7.52942988]
["bitfinex","SOLUSD",1762309959521,10.46882769,154.65,154.59,20.592]
["bitfinex","SOLUSD",1762309959723,9.78882769,154.64,154.59,28.12142988]
["bitfinex","SOLUSD",1762309959921,17.99825757,154.64,154.59,7.52942988]
["bitfinex","SOLUSD",1762309960142,9.78882769,154.64,154.6,7.52942988]
["bitfinex","SOLUSD",1762309960343,9.78882769,154.64,154.61,7.52942988]
["bitfinex","SOLUSD",1762309960517,17.31825757,154.65,154.6,13.99750234]
["bitfinex","SOLUSD",1762309960717,7.52942988,154.64,154.59,13.99807082]
["bitfinex","SOLUSD",1762309960930,8.20942988,154.64,154.59,13.99807082]
["bitfinex","SOLUSD",1762309961132,0.68,154.63,154.59,13.99807082]
["bitfinex","SOLUSD",1762309961327,7.52942988,154.64,154.59,13.99807082]
["bitfinex","SOLUSD",1762309961328,9.78882769,154.65,154.6,8.19942988]
["bitfinex","SOLUSD",1762309961526,17.86882769,154.65,154.58,20.592]
["bitfinex","SOLUSD",1762309961729,25.39825757,154.65,154.6,7.52942988]
["bitfinex","SOLUSD",1762309962252,9.78882769,154.62,154.57,0.2]
["bitfinex","SOLUSD",1762309962426,7.52942988,154.59,154.57,0.2]
["bitfinex","SOLUSD",1762309962626,25.39825757,154.58,154.57,0.2]
["bitfinex","SOLUSD",1762309962830,26.07825757,154.58,154.57,0.2]
["bitfinex","SOLUSD",1762309963044,17.99825757,154.58,154.57,0.2]
["bitfinex","SOLUSD",1762309963230,26.07825757,154.58,154.57,0.2]
["bitfinex","SOLUSD",1762309964360,26.87825757,154.58,154.51,0.2]
["bitfinex","SOLUSD",1762309964543,9.78882769,154.53,154.51,0.2]
["bitfinex","SOLUSD",1762309965429,8.08,154.54,154.51,0.2]
["bitfinex","SOLUSD",1762309965662,17.86882769,154.56,154.52,7.52942988]
["bitfinex","SOLUSD",1762309965946,15.60942988,154.56,154.51,6.67201794]
["bitfinex","SOLUSD",1762309966129,9.78882769,154.56,154.52,8.19942988]
["bitfinex","SOLUSD",1762309966328,0.68,154.55,154.51,0.2]
["bitfinex","SOLUSD",1762309966526,7.52942988,154.53,154.51,0.2]
["bitfinex","SOLUSD",1762309966730,17.31825757,154.54,154.51,0.2]
["bitfinex","SOLUSD",1762309967130,9.78882769,154.54,154.51,0.2]
["bitfinex","SOLUSD",1762309967330,9.78882769,154.52,154.51,0.2]
["bitfinex","SOLUSD",1762309967649,17.31825757,154.52,154.51,0.2]
["bitfinex","SOLUSD",1762309967857,17.31825757,154.45,154.44,0.2]
["bitfinex","SOLUSD",1762309968051,26.07825757,154.45,154.44,0.2]
["bitfinex","SOLUSD",1762309968255,26.07825757,154.45,154.34,0.67]
["bitfinex","SOLUSD",1762309968256,9.78882769,154.44,154.34,0.67]
["bitfinex","SOLUSD",1762309968468,7.52942988,154.39,154.34,35.27061646]
["bitfinex","SOLUSD",1762309968635,9.78882769,154.4,154.36,7.52942988]
["bitfinex","SOLUSD",1762309968836,9.78882769,154.4,154.36,0.67]
["bitfinex","SOLUSD",1762309969235,8.20942988,154.43,154.37,8.19942988]
["bitfinex","SOLUSD",1762309969557,17.86882769,154.42,154.37,8.19942988]
["bitfinex","SOLUSD",1762309970255,9.78882769,154.4,154.35,7.52942988]
["bitfinex","SOLUSD",1762309970471,7.52942988,154.39,154.33,6.47956957]
["bitfinex","SOLUSD",1762309970634,17.31825757,154.38,154.33,7.52942988]
["bitfinex","SOLUSD",1762309970832,17.31825757,154.38,154.32,0.77]
["bitfinex","SOLUSD",1762309970833,17.31825757,154.38,154.32,8.29942988]
["bitfinex","SOLUSD",1762309971037,17.31825757,154.38,154.33,7.52942988]
["bitfinex","SOLUSD",1762309971244,7.52942988,154.36,154.32,0.1]
["bitfinex","SOLUSD",1762309971459,9.78882769,154.35,154.32,0.1]
["bitfinex","SOLUSD",1762309971866,9.78882769,154.35,154.32,6.58002886]
["bitfinex","SOLUSD",1762309972162,9.78882769,154.39,154.34,7.52942988]
["bitfinex","SOLUSD",1762309972338,9.78882769,154.39,154.35,7.52942988]
["bitfinex","SOLUSD",1762309972651,9.78882769,154.39,154.35,4.35146988]
["bitfinex","SOLUSD",1762309972855,9.78882769,154.39,154.35,10.83016991]
["bitfinex","SOLUSD",1762309973243,9.78882769,154.39,154.34,7.52942988]
["bitfinex","SOLUSD",1762309973966,9.78882769,154.39,154.36,7.52942988]
["bitfinex","SOLUSD",1762309975151,9.78882769,154.39,154.34,7.52942988]
["bitfinex","SOLUSD",1762309975152,24.4753664,154.39,154.34,7.52942988]
["bitfinex","SOLUSD",1762309975332,8.20942988,154.38,154.33,7.52942988]
["bitfinex","SOLUSD",1762309975536,17.88882769,154.37,154.33,7.52942988]
["bitfinex","SOLUSD",1762309976046,25.41825757,154.37,154.32,8.29942988]
["bitfinex","SOLUSD",1762309976250,8.1,154.37,154.33,7.52942988]
["bitfinex","SOLUSD",1762309976461,8.1,154.4,154.36,7.52942988]
["bitfinex","SOLUSD",1762309976639,8.1,154.4,154.37,7.52942988]
["bitfinex","SOLUSD",1762309976841,8.1,154.4,154.38,7.52942988]
["bitfinex","SOLUSD",1762309977040,7.27368688,154.48,154.39,7.52942988]
["bitfinex","SOLUSD",1762309977249,7.52942988,154.51,154.45,7.52942988]
["bitfinex","SOLUSD",1762309977449,6.47207109,154.52,154.47,7.52942988]
["bitfinex","SOLUSD",1762309977450,0.68,154.52,154.47,7.52942988]
["bitfinex","SOLUSD",1762309977654,0.68,154.52,154.42,20.592]
["bitfinex","SOLUSD",1762309977655,8.1,154.51,154.49,7.52942988]
["bitfinex","SOLUSD",1762309978047,29.60142988,154.55,154.49,7.52942988]
["bitfinex","SOLUSD",1762309978257,8.1,154.55,154.51,7.52942988]
["bitfinex","SOLUSD",1762309978770,8.78,154.55,154.5,7.52942988]
["bitfinex","SOLUSD",1762309979164,8.78,154.55,154.51,7.52942988]
["bitfinex","SOLUSD",1762309979482,9.78882769,154.54,154.5,7.52942988]
["bitfinex","SOLUSD",1762309980173,10.46882769,154.54,154.5,7.52942988]
["bitfinex","SOLUSD",1762309980462,16.93971415,154.54,154.5,7.52942988]
["bitfinex","SOLUSD",1762309980667,16.93971415,154.54,154.49,6.47261625]
["bitfinex","SOLUSD",1762309980668,0.68,154.53,154.49,7.52942988]
["bitfinex","SOLUSD",1762309980967,7.52942988,154.5,154.45,7.52942988]
["bitfinex","SOLUSD",1762309981178,9.78882769,154.48,154.44,7.52942988]
["bitfinex","SOLUSD",1762309981482,17.88882769,154.49,154.44,7.52942988]
["bitfinex","SOLUSD",1762309981652,10.46882769,154.48,154.42,15.62942988]
["bitfinex","SOLUSD",1762309981985,17.31825757,154.48,154.42,8.1]
["bitfinex","SOLUSD",1762309982155,17.31825757,154.48,154.43,7.52942988]
["bitfinex","SOLUSD",1762309982350,17.31825757,154.48,154.42,8.1]
["bitfinex","SOLUSD",1762309982351,9.78882769,154.48,154.44,7.52942988]
["bitfinex","SOLUSD",1762309982958,23.79159294,154.48,154.42,16.33942988]
["bitfinex","SOLUSD",1762309983260,23.79159294,154.48,154.34,5.29623614]
["bitfinex","SOLUSD",1762309983261,9.78882769,154.42,154.34,5.29623614]
["bitfinex","SOLUSD",1762309983461,9.78882769,154.37,154.34,5.29623614]
["bitfinex","SOLUSD",1762309983654,7.52942988,154.36,154.34,5.29623614]
["bitfinex","SOLUSD",1762309983852,9.78882769,154.34,154.32,0.1]
["bitfinex","SOLUSD",1762309984076,7.52942988,154.33,154.32,0.1]
["bitfinex","SOLUSD",1762309984246,26.89825757,154.33,154.32,0.1]
["bitfinex","SOLUSD",1762309984753,23.79955901,154.29,154.28,0.1]
["bitfinex","SOLUSD",1762309984957,32.69955901,154.29,154.28,0.1]
["bitfinex","SOLUSD",1762309985164,33.37955901,154.29,154.28,0.1]
["bitfinex","SOLUSD",1762309985579,53.97155901,154.29,154.28,0.1]
["bitfinex","SOLUSD",1762309985759,39.96082769,154.29,154.28,0.1]
["bitfinex","SOLUSD",1762309986081,47.49025757,154.29,154.28,0.1]
["bitfinex","SOLUSD",1762309986453,26.21825757,154.29,154.28,0.1]
["bitfinex","SOLUSD",1762309986773,18.11825757,154.29,154.28,0.1]
["bitfinex","SOLUSD",1762309986951,33.37955901,154.29,154.28,0.1]
["bitfinex","SOLUSD",1762309988074,10.58882769,154.29,154.28,0.1]
["bitfinex","SOLUSD",1762309988260,9.78882769,154.29,154.28,0.1]
["bitfinex","SOLUSD",1762309988579,9.78882769,154.28,154.19,7.52942988]
["bitfinex","SOLUSD",1762309988752,29.492,154.27,154.2,7.52942988]
["bitfinex","SOLUSD",1762309988953,17.31825757,154.26,154.2,7.52942988]
["bitfinex","SOLUSD",1762309989166,7.52942988,154.23,154.18,0.2]
["bitfinex","SOLUSD",1762309989379,17.31825757,154.22,154.18,0.2]
["bitfinex","SOLUSD",1762309989761,9.58,154.23,154.18,8.43942988]
["bitfinex","SOLUSD",1762309989762,8.1,154.23,154.18,8.43942988]
["bitfinex","SOLUSD",1762309989963,9.78882769,154.22,154.18,8.43942988]
["bitfinex","SOLUSD",1762309990777,10.46882769,154.22,154.18,0.2]
["bitfinex","SOLUSD",1762309990979,17.31825757,154.19,154.18,0.2]
["bitfinex","SOLUSD",1762309991189,17.31825757,154.19,154.17,0.1]
["bitfinex","SOLUSD",1762309991190,9.78882769,154.18,154.17,0.1]
["bitfinex","SOLUSD",1762309991364,7.52942988,154.13,154.08,0.81]
["bitfinex","SOLUSD",1762309991563,9.78882769,154.12,154.08,8.33942988]
["bitfinex","SOLUSD",1762309991763,17.31825757,154.12,154.08,0.1]
["bitfinex","SOLUSD",1762309991978,9.78882769,154.12,154.09,0.71]
["bitfinex","SOLUSD",1762309992276,9.78882769,154.13,154.1,7.52942988]
["bitfinex","SOLUSD",1762309992480,9.78882769,154.13,154.08,0.1]
["bitfinex","SOLUSD",1762309992777,9.78882769,154.13,154.09,0.71]
["bitfinex","SOLUSD",1762309993087,0.8,154.17,154.1,7.52942988]
["bitfinex","SOLUSD",1762309993258,0.8,154.21,154.16,7.52942988]
["bitfinex","SOLUSD",1762309993577,9.78882769,154.21,154.18,7.52942988]
["bitfinex","SOLUSD",1762309993782,8.32942988,154.2,154.14,7.52942988]
["bitfinex","SOLUSD",1762309993983,9.78882769,154.18,154.13,8.23942988]
["bitfinex","SOLUSD",1762309994157,9.78882769,154.16,154.12,7.52942988]
["bitfinex","SOLUSD",1762309994354,17.88882769,154.16,154.12,7.52942988]
["bitfinex","SOLUSD",1762309994572,17.88882769,154.16,154.11,7.52942988]
["bitfinex","SOLUSD",1762309994778,17.88882769,154.16,154.13,7.52942988]
["bitfinex","SOLUSD",1762309995168,8.1,154.16,154.14,7.52942988]
["bitfinex","SOLUSD",1762309995365,8.1,154.16,154.13,8.23942988]
["bitfinex","SOLUSD",1762309995676,25.41825757,154.19,154.14,7.52942988]
["bitfinex","SOLUSD",1762309996070,26.09825757,154.19,154.13,8.23942988]
["bitfinex","SOLUSD",1762309996381,7.52942988,154.18,154.13,8.23942988]
["bitfinex","SOLUSD",1762309996564,32.58392915,154.19,154.13,8.23942988]
["bitfinex","SOLUSD",1762309996874,9.78882769,154.17,154.13,8.23942988]
["bitfinex","SOLUSD",1762309997274,9.78882769,154.17,154.13,7.52942988]
["bitfinex","SOLUSD",1762309997479,17.31825757,154.14,154.08,0.1]
["bitfinex","SOLUSD",1762309997669,17.31825757,154.12,154.08,0.1]
["bitfinex","SOLUSD",1762309997978,17.31825757,154.1,154.08,0.1]
["bitfinex","SOLUSD",1762309998155,17.31825757,154.1,154.05,7.52942988]
["bitfinex","SOLUSD",1762309998356,17.99825757,154.1,154.04,7.52942988]
["bitfinex","SOLUSD",1762309998675,17.99825757,154.1,154.03,10.47707175]
["bitfinex","SOLUSD",1762309998676,9.78882769,154.07,154.03,7.52942988]
["bitfinex","SOLUSD",1762309998874,0.8,154.09,154.04,7.52942988]
["bitfinex","SOLUSD",1762309999066,17.31825757,154.09,154.04,7.52942988]
["bitfinex","SOLUSD",1762309999769,8.20942988,154.11,154.05,7.52942988]
["bitfinex","SOLUSD",1762310000082,17.88882769,154.1,154.05,7.52942988]
["bitfinex","SOLUSD",1762310000258,8.20942988,154.09,154.04,7.52942988]
["bitfinex","SOLUSD",1762310000458,8.20942988,154.09,154.02,0.2]
["bitfinex","SOLUSD",1762310000459,9.78882769,154.07,154.02,0.2]
["bitfinex","SOLUSD",1762310000655,25.41825757,154.07,154.02,7.72942988]
["bitfinex","SOLUSD",1762310000863,16.28026604,154.05,154.02,0.2]
["bitfinex","SOLUSD",1762310001072,9.78882769,154.05,154.02,0.2]
["bitfinex","SOLUSD",1762310001279,0.68,154.05,154.02,0.2]
["bitfinex","SOLUSD",1762310001471,17.31825757,154.03,154.02,0.2]
["bitfinex","SOLUSD",1762310001859,9.78882769,154.03,154.02,0.2]
["bitfinex","SOLUSD",1762310002278,8.1,154.04,154.02,0.2]
["bitfinex","SOLUSD",1762310002474,18.79825757,154.03,154.02,0.2]
["bitfinex","SOLUSD",1762310003185,25.29049934,154.03,154.02,0.2]
["bitfinex","SOLUSD",1762310003680,30.38082769,154.01,154.0,1e-08]
["bitfinex","SOLUSD",1762310003888,38.48082769,154.01,154.0,1e-08]
["bitfinex","SOLUSD",1762310004488,39.28082769,154.01,154.0,1e-08]
["bitfinex","SOLUSD",1762310004865,17.88882769,154.01,154.0,1e-08]
["bitfinex","SOLUSD",1762310005469,29.92614143,154.01,154.0,1e-08]
["bitfinex","SOLUSD",1762310005662,17.88882769,154.01,154.0,1e-08]
["bitfinex","SOLUSD",1762310006059,9.78882769,154.01,154.0,1e-08]
["bitfinex","SOLUSD",1762310006285,8.1,154.03,154.0,5.57422889]
["bitfinex","SOLUSD",1762310006478,9.78882769,154.02,154.0,1e-08]
["bitfinex","SOLUSD",1762310006682,15.33305657,154.02,154.0,1e-08]
["bitfinex","SOLUSD",1762310006999,9.78882769,154.02,154.0,4.86422889]
["bitfinex","SOLUSD",1762310007191,9.78882769,154.02,154.0,1e-08]
["bitfinex","SOLUSD",1762310007377,21.82597252,154.02,154.0,1e-08]
["bitfinex","SOLUSD",1762310007699,8.1,154.03,154.01,4.86422888]
["bitfinex","SOLUSD",1762310007879,8.1,154.05,154.01,4.86422888]
["bitfinex","SOLUSD",1762310008195,8.1,154.05,154.01,5.57422888]
["bitfinex","SOLUSD",1762310008699,8.1,154.05,154.02,4.86422888]
["bitfinex","SOLUSD",1762310008900,0.8,154.08,154.04,4.86422888]
["bitfinex","SOLUSD",1762310009061,9.78882769,154.06,154.04,4.86422888]
["bitfinex","SOLUSD",1762310009262,9.78882769,154.06,154.04,11.35596196]
["bitfinex","SOLUSD",1762310009469,9.78882769,154.06,154.04,6.49173308]
["bitfinex","SOLUSD",1762310009779,9.78882769,154.06,154.02,4.86422888]
["bitfinex","SOLUSD",1762310009969,9.78882769,154.06,154.0,1e-08]
["bitfinex","SOLUSD",1762310009970,9.78882769,154.04,154.0,1e-08]
["bitfinex","SOLUSD",1762310010170,9.78882769,154.02,154.0,1e-08]
["bitfinex","SOLUSD",1762310010467,4.86422888,154.01,154.0,1e-08]
["bitfinex","SOLUSD",1762310010666,15.33305657,154.01,154.0,1e-08]
["bitfinex","SOLUSD",1762310011297,29.24614143,154.01,154.0,1e-08]
["bitfinex","SOLUSD",1762310011668,23.43305657,154.01,154.0,1e-08]
["bitfinex","SOLUSD",1762310011868,5.66422888,154.03,154.0,1e-08]
["bitfinex","SOLUSD",1762310012202,20.592,154.05,154.0,1e-08]
["bitfinex","SOLUSD",1762310012494,8.1,154.03,154.0,5.57422889]
["bitfinex","SOLUSD",1762310012996,9.78882769,154.05,154.0,1e-08]
["bitfinex","SOLUSD",1762310013174,9.78882769,154.05,154.01,4.86422888]
["bitfinex","SOLUSD",1762310013375,12.96422888,154.06,154.02,4.86422888]
["bitfinex","SOLUSD",1762310013376,8.1,154.06,154.02,4.86422888]
["bitfinex","SOLUSD",1762310013580,9.78882769,154.08,154.05,4.86422888]
["bitfinex","SOLUSD",1762310013869,0.71,154.1,154.02,8.1]
["bitfinex","SOLUSD",1762310014073,0.71,154.1,154.04,4.86422888]
["bitfinex","SOLUSD",1762310014074,9.78882769,154.09,154.04,4.86422888]
["bitfinex","SOLUSD",1762310014389,9.78882769,154.09,154.05,4.86422888]
["bitfinex","SOLUSD",1762310014601,8.1,154.1,154.07,4.86422888]
["bitfinex","SOLUSD",1762310015395,9.78882769,154.11,154.08,4.86422888]
["bitfinex","SOLUSD",1762310015587,8.81,154.12,154.08,4.86422888]
["bitfinex","SOLUSD",1762310015778,8.81,154.12,154.09,4.86422888]
["bitfinex","SOLUSD",1762310015976,9.78882769,154.11,154.08,4.86422888]
["bitfinex","SOLUSD",1762310016298,0.71,154.15,154.1,4.86422888]
["bitfinex","SOLUSD",1762310016506,9.78882769,154.16,154.11,4.86422888]
["bitfinex","SOLUSD",1762310016803,0.71,154.19,154.14,4.86422888]
["bitfinex","SOLUSD",1762310017090,0.71,154.19,154.15,4.86422888]
["bitfinex","SOLUSD",1762310017302,0.71,154.19,154.15,11.35136662]
["bitfinex","SOLUSD",1762310017472,8.1,154.2,154.16,4.86422888]
["bitfinex","SOLUSD",1762310017994,15.29514166,154.2,154.15,4.86422888]
["bitfinex","SOLUSD",1762310018297,8.81,154.2,154.16,4.86422888]
["bitfinex","SOLUSD",1762310018604,15.29512105,154.2,154.16,4.86422888]
["bitfinex","SOLUSD",1762310018903,15.29512105,154.2,154.12,20.592]
["bitfinex","SOLUSD",1762310018904,10.49882769,154.19,154.15,4.86422888]
["bitfinex","SOLUSD",1762310019075,8.1,154.2,154.16,4.86422888]
["bitfinex","SOLUSD",1762310019378,6.48509768,154.2,154.16,4.86422888]
["bitfinex","SOLUSD",1762310019579,7.19509768,154.2,154.16,4.86422888]
["bitfinex","SOLUSD",1762310019900,10.49882769,154.19,154.15,4.86422888]
["bitfinex","SOLUSD",1762310020087,10.49882769,154.19,154.16,4.86422888]
["bitfinex","SOLUSD",1762310020284,19.64896101,154.21,154.16,4.86422888]
["bitfinex","SOLUSD",1762310020285,8.3,154.21,154.16,4.86422888]
["bitfinex","SOLUSD",1762310020591,0.71,154.2,154.16,4.86422888]
["bitfinex","SOLUSD",1762310021104,8.3,154.21,154.18,4.86422888]
["bitfinex","SOLUSD",1762310021282,8.3,154.21,154.14,0.71]
["bitfinex","SOLUSD",1762310021283,8.3,154.21,154.17,4.86422888]
["bitfinex","SOLUSD",1762310021490,0.71,154.2,154.15,4.86422888]
["bitfinex","SOLUSD",1762310021881,5.57422888,154.2,154.15,4.86422888]
["bitfinex","SOLUSD",1762310022292,8.3,154.21,154.17,4.86422888]
["bitfinex","SOLUSD",1762310022683,9.01,154.21,154.17,4.86422888]
["bitfinex","SOLUSD",1762310023504,8.3,154.21,154.17,11.35048541]
["bitfinex","SOLUSD",1762310023686,8.3,154.21,154.19,4.86422888]
["bitfinex","SOLUSD",1762310023687,0.2,154.21,154.19,4.86422888]
["bitfinex","SOLUSD",1762310024199,0.2,154.21,154.2,4.86422888]
["bitfinex","SOLUSD",1762310024783,0.2,154.21,154.19,4.86422888]
["bitfinex","SOLUSD",1762310025290,0.2,154.21,154.19,11.34950246]
["bitfinex","SOLUSD",1762310025590,0.2,154.21,154.2,4.86422888]
["bitfinex","SOLUSD",1762310025789,0.71,154.2,154.13,16.21913457]
["bitfinex","SOLUSD",1762310025993,4.86422888,154.18,154.13,4.86422888]
["bitfinex","SOLUSD",1762310026388,5.57422888,154.18,154.13,4.86422888]
["bitfinex","SOLUSD",1762310026595,5.57422888,154.18,154.12,14.58844791]
["bitfinex","SOLUSD",1762310026596,5.57422888,154.18,154.12,19.45267679]
["bitfinex","SOLUSD",1762310026918,8.1,154.2,154.16,4.86422888]
["bitfinex","SOLUSD",1762310027209,8.81,154.2,154.16,4.86422888]
["bitfinex","SOLUSD",1762310027508,8.81,154.2,154.16,11.35099071]
["bitfinex","SOLUSD",1762310027703,0.71,154.19,154.15,11.35135734]
["bitfinex","SOLUSD",1762310028013,8.1,154.2,154.16,4.86422888]
["bitfinex","SOLUSD",1762310028203,8.81,154.2,154.15,11.35135734]
["bitfinex","SOLUSD",1762310028918,5.57422888,154.19,154.12,8.1]
["bitfinex","SOLUSD",1762310029210,0.71,154.19,154.14,4.86422888]
["bitfinex","SOLUSD",1762310029418,15.36305657,154.19,154.14,11.35153999]
["bitfinex","SOLUSD",1762310029623,0.2,154.21,154.17,4.86422888]
["bitfinex","SOLUSD",1762310029921,0.2,154.21,154.2,4.86422888]
["bitfinex","SOLUSD",1762310031317,0.2,154.21,154.2,11.34931318]
["bitfinex","SOLUSD",1762310031489,0.2,154.21,154.2,12.05931318]
["bitfinex","SOLUSD",1762310032034,0.2,154.21,154.2,20.15931318]
["bitfinex","SOLUSD",1762310032314,1e-08,154.21,154.2,40.75131318]
["bitfinex","SOLUSD",1762310033700,9.78882769,154.3,154.27,4.86422888]
["bitfinex","SOLUSD",1762310034020,9.78882769,154.3,154.2,63.93321659]
["bitfinex","SOLUSD",1762310034021,14.65305657,154.3,154.21,0.71]
["bitfinex","SOLUSD",1762310034320,9.78882769,154.27,154.23,4.86422888]
["bitfinex","SOLUSD",1762310034693,0.71,154.27,154.23,4.86422888]
["bitfinex","SOLUSD",1762310035109,9.78882769,154.29,154.25,4.86422888]
["bitfinex","SOLUSD",1762310035494,10.49882769,154.29,154.25,4.86422888]
["bitfinex","SOLUSD",1762310035801,0.71,154.29,154.25,4.86422888]
["bitfinex","SOLUSD",1762310036008,10.49882769,154.29,154.25,4.86422888]
["bitfinex","SOLUSD",1762310036413,15.36305657,154.28,154.23,6.48371206]
["bitfinex","SOLUSD",1762310036598,10.49882769,154.28,154.23,11.34794094]
["bitfinex","SOLUSD",1762310036794,9.78882769,154.28,154.23,6.48371206]
["bitfinex","SOLUSD",1762310036989,0.71,154.27,154.23,11.34794094]
["bitfinex","SOLUSD",1762310037719,7.19216994,154.27,154.22,4.86422888]
["bitfinex","SOLUSD",1762310037905,9.78882769,154.26,154.22,4.86422888]
["bitfinex","SOLUSD",1762310038106,15.36305657,154.26,154.21,12.94422888]
["bitfinex","SOLUSD",1762310038416,15.36305657,154.26,154.21,4.86422888]
["bitfinex","SOLUSD",1762310038640,0.72,154.25,154.19,12.94422888]
["bitfinex","SOLUSD",1762310038928,10.50882769,154.3,154.24,4.86422888]
["bitfinex","SOLUSD",1762310039094,9.78882769,154.27,154.22,4.86422888]
["bitfinex","SOLUSD",1762310039401,9.78882769,154.27,154.22,12.94422888]
["bitfinex","SOLUSD",1762310039723,10.50882769,154.27,154.23,6.48382286]
["bitfinex","SOLUSD",1762310040011,10.50882769,154.27,154.23,11.34805174]
["bitfinex","SOLUSD",1762310040396,10.50882769,154.27,154.23,4.86422888]
["bitfinex","SOLUSD",1762310040599,10.50882769,154.27,154.2,0.69]
["bitfinex","SOLUSD",1762310040600,5.58422888,154.26,154.2,11.34911643]
["bitfinex","SOLUSD",1762310040806,5.58422888,154.26,154.2,4.86422888]
["bitfinex","SOLUSD",1762310041014,9.78882769,154.28,154.23,4.86422888]
["bitfinex","SOLUSD",1762310041217,9.78882769,154.28,154.24,4.86422888]
["bitfinex","SOLUSD",1762310041518,0.72,154.29,154.21,0.69]
["bitfinex","SOLUSD",1762310041519,0.72,154.29,154.25,11.34721105]
["bitfinex","SOLUSD",1762310042011,7.20137186,154.29,154.22,21.282]
["bitfinex","SOLUSD",1762310042204,0.72,154.29,154.24,4.86422888]
["bitfinex","SOLUSD",1762310042526,9.78882769,154.31,154.27,4.86422888]
["bitfinex","SOLUSD",1762310043019,9.78882769,154.31,154.24,8.77]
["bitfinex","SOLUSD",1762310043020,10.50882769,154.31,154.26,4.86422888]
["bitfinex","SOLUSD",1762310043221,10.50882769,154.31,154.27,4.86422888]
["bitfinex","SOLUSD",1762310043616,10.50882769,154.31,154.27,11.34617834]
["bitfinex","SOLUSD",1762310044120,9.78882769,154.31,154.28,4.86422888]
["bitfinex","SOLUSD",1762310044294,7.19975551,154.33,154.27,22.6873037]
["bitfinex","SOLUSD",1762310044295,0.72,154.33,154.27,22.6873037]
["bitfinex","SOLUSD",1762310044498,5.95165087,154.36,154.32,4.86422888]
["bitfinex","SOLUSD",1762310044716,0.72,154.38,154.34,4.86422888]
["bitfinex","SOLUSD",1762310044932,5.58422888,154.36,154.3,4.86422888]
["bitfinex","SOLUSD",1762310045221,0.2,154.37,154.33,4.86422888]
["bitfinex","SOLUSD",1762310045397,0.2,154.37,154.3,20.592]
["bitfinex","SOLUSD",1762310045398,0.2,154.37,154.36,4.86422888]
["bitfinex","SOLUSD",1762310045599,0.2,154.37,154.36,11.34259115]
["bitfinex","SOLUSD",1762310045932,0.92,154.37,154.33,4.86422888]
["bitfinex","SOLUSD",1762310046103,0.92,154.37,154.32,31.93627035]
["bitfinex","SOLUSD",1762310046304,0.92,154.37,154.32,4.86422888]
["bitfinex","SOLUSD",1762310046503,15.37305657,154.36,154.31,4.86422888]
["bitfinex","SOLUSD",1762310046742,11.54217799,154.37,154.32,4.86422888]
["bitfinex","SOLUSD",1762310046912,14.65305657,154.36,154.31,4.86422888]
["bitfinex","SOLUSD",1762310047219,0.2,154.37,154.35,4.86422888]
["bitfinex","SOLUSD",1762310047637,0.2,154.37,154.36,4.86422888]
["bitfinex","SOLUSD",1762310047809,0.2,154.37,154.35,5.55422888]
["bitfinex","SOLUSD",1762310048008,0.2,154.37,154.35,4.86422888]
["bitfinex","SOLUSD",1762310048902,0.2,154.37,154.35,5.55422888]
["bitfinex","SOLUSD",1762310049506,0.2,154.37,154.36,32.62459115]
["bitfinex","SOLUSD",1762310049812,0.2,154.37,154.36,31.93459115]
["bitfinex","SOLUSD",1762310050206,0.2,154.37,154.36,32.62459115]
["bitfinex","SOLUSD",1762310050624,0.2,154.37,154.36,40.70459115]
["bitfinex","SOLUSD",1762310051315,0.2,154.37,154.36,29.362]
["bitfinex","SOLUSD",1762310051507,0.2,154.37,154.33,4.86422888]
["bitfinex","SOLUSD",1762310051708,0.2,154.37,154.33,28.23290444]
["bitfinex","SOLUSD",1762310051929,0.2,154.37,154.34,4.86422888]
["bitfinex","SOLUSD",1762310052815,0.2,154.37,154.33,11.34385047]
["bitfinex","SOLUSD",1762310053016,0.2,154.37,154.34,8.08]
["bitfinex","SOLUSD",1762310053228,0.92,154.37,154.34,8.08]
["bitfinex","SOLUSD",1762310053530,9.78882769,154.36,154.3,6.48083451]
["bitfinex","SOLUSD",1762310053728,0.72,154.42,154.35,5.55422888]
["bitfinex","SOLUSD",1762310053942,0.72,154.42,154.38,4.86422888]
["bitfinex","SOLUSD",1762310055712,0.72,154.42,154.37,6.47788263]
["bitfinex","SOLUSD",1762310055904,9.78882769,154.41,154.35,4.86422888]
["bitfinex","SOLUSD",1762310056108,9.78882769,154.41,154.36,4.86422888]
["bitfinex","SOLUSD",1762310056314,9.78882769,154.41,154.37,4.86422888]
["bitfinex","SOLUSD",1762310056515,9.78882769,154.41,154.36,4.86422888]
["bitfinex","SOLUSD",1762310056725,10.50882769,154.41,154.36,4.86422888]
["bitfinex","SOLUSD",1762310056927,0.72,154.4,154.36,4.86422888]
["bitfinex","SOLUSD",1762310057126,4.86422888,154.39,154.33,11.34380221]
["bitfinex","SOLUSD",1762310057329,4.86422888,154.38,154.33,6.47957333]
["bitfinex","SOLUSD",1762310057530,0.72,154.39,154.33,11.34380221]
["bitfinex","SOLUSD",1762310057824,0.72,154.39,154.32,28.672]
["bitfinex","SOLUSD",1762310057825,15.37305657,154.38,154.32,28.672]
["bitfinex","SOLUSD",1762310058027,14.65305657,154.36,154.32,14.56000046]
["bitfinex","SOLUSD",1762310058228,14.65305657,154.36,154.3,8.08]
["bitfinex","SOLUSD",1762310058438,0.72,154.35,154.3,8.08]
["bitfinex","SOLUSD",1762310059229,0.72,154.35,154.31,6.4803769]
["bitfinex","SOLUSD",1762310060616,8.06,154.37,154.32,0.61]
["bitfinex","SOLUSD",1762310060817,0.72,154.41,154.35,4.86422888]
["bitfinex","SOLUSD",1762310061017,9.78882769,154.4,154.36,4.86422888]
["bitfinex","SOLUSD",1762310061326,10.50882769,154.42,154.38,11.34175187]
["bitfinex","SOLUSD",1762310061530,10.50882769,154.42,154.38,4.86422888]
["bitfinex","SOLUSD",1762310061841,10.50882769,154.42,154.37,11.34210962]
["bitfinex","SOLUSD",1762310061842,0.72,154.41,154.37,11.34210962]
["bitfinex","SOLUSD",1762310062057,0.72,154.41,154.37,6.47788074]
["bitfinex","SOLUSD",1762310062342,0.72,154.41,154.36,11.34246516]
["bitfinex","SOLUSD",1762310062651,0.72,154.41,154.37,4.86422888]
["bitfinex","SOLUSD",1762310062813,0.72,154.41,154.38,4.86422888]
["bitfinex","SOLUSD",1762310063233,0.72,154.41,154.39,11.34107694]
["bitfinex","SOLUSD",1762310063441,0.72,154.41,154.39,6.47684806]
["bitfinex","SOLUSD",1762310063634,9.78882769,154.44,154.4,4.86422888]
["bitfinex","SOLUSD",1762310063936,0.72,154.43,154.4,4.86422888]
["bitfinex","SOLUSD",1762310064140,8.06,154.46,154.41,4.86422888]
["bitfinex","SOLUSD",1762310064346,0.72,154.49,154.44,4.86422888]
["bitfinex","SOLUSD",1762310064555,5.58422888,154.52,154.46,4.86422888]
["bitfinex","SOLUSD",1762310064727,16.26097849,154.51,154.47,4.86422888]
["bitfinex","SOLUSD",1762310064927,9.78882769,154.51,154.47,4.86422888]
["bitfinex","SOLUSD",1762310065133,0.72,154.52,154.47,11.33797782]
["bitfinex","SOLUSD",1762310065339,8.06,154.54,154.47,11.94797782]
["bitfinex","SOLUSD",1762310065546,0.72,154.56,154.5,20.592]
["bitfinex","SOLUSD",1762310065724,0.72,154.56,154.52,4.86422888]
["bitfinex","SOLUSD",1762310066130,9.78882769,154.57,154.53,4.86422888]
["bitfinex","SOLUSD",1762310066331,9.78882769,154.55,154.5,28.652]
["bitfinex","SOLUSD",1762310066532,0.72,154.56,154.52,7.53505593]
["bitfinex","SOLUSD",1762310066734,0.2,154.58,154.53,7.53505593]
["bitfinex","SOLUSD",1762310066931,0.2,154.58,154.5,29.262]
["bitfinex","SOLUSD",1762310067235,0.92,154.58,154.54,14.0056916]
["bitfinex","SOLUSD",1762310067437,14.92429418,154.58,154.53,14.00626904]
["bitfinex","SOLUSD",1762310067846,0.72,154.57,154.53,14.00626904]
["bitfinex","SOLUSD",1762310068041,0.72,154.57,154.53,7.53505593]
["bitfinex","SOLUSD",1762310068241,9.78882769,154.56,154.51,22.06711021]
["bitfinex","SOLUSD",1762310068442,9.78882769,154.56,154.52,7.53505593]
["bitfinex","SOLUSD",1762310068636,0.67,154.56,154.52,7.53505593]
["bitfinex","SOLUSD",1762310069446,9.78882769,154.54,154.5,8.06]
["bitfinex","SOLUSD",1762310069642,0.67,154.53,154.48,14.00829784]
["bitfinex","SOLUSD",1762310069839,0.67,154.53,154.49,7.53505593]
["bitfinex","SOLUSD",1762310070043,7.53505593,154.55,154.47,8.67]
["bitfinex","SOLUSD",1762310070044,9.78882769,154.55,154.51,7.53505593]
["bitfinex","SOLUSD",1762310070353,0.67,154.55,154.5,7.53505593]
["bitfinex","SOLUSD",1762310070551,9.78882769,154.53,154.48,7.53505593]
["bitfinex","SOLUSD",1762310070858,9.78882769,154.53,154.49,7.53505593]
["bitfinex","SOLUSD",1762310071354,0.67,154.52,154.48,7.53505593]
["bitfinex","SOLUSD",1762310071545,0.67,154.52,154.48,14.00837987]
["bitfinex","SOLUSD",1762310071742,17.32388362,154.54,154.49,7.53505593]
["bitfinex","SOLUSD",1762310072063,10.45882769,154.54,154.49,7.53505593]
["bitfinex","SOLUSD",1762310072248,0.66,154.53,154.49,7.53505593]
["bitfinex","SOLUSD",1762310072858,0.66,154.53,154.48,14.00837987]
["bitfinex","SOLUSD",1762310073052,8.19505593,154.53,154.48,6.47332394]
["bitfinex","SOLUSD",1762310073231,0.66,154.53,154.48,6.47332394]
["bitfinex","SOLUSD",1762310073563,0.66,154.52,154.48,14.00837987]
["bitfinex","SOLUSD",1762310075154,7.53505593,154.5,154.45,15.59505593]
["bitfinex","SOLUSD",1762310075349,0.66,154.52,154.43,7.53505593]
["bitfinex","SOLUSD",1762310075350,17.32388362,154.49,154.43,7.53505593]
["bitfinex","SOLUSD",1762310075860,9.78882769,154.5,154.45,7.53505593]
["bitfinex","SOLUSD",1762310076054,8.72,154.51,154.47,7.53505593]
["bitfinex","SOLUSD",1762310076360,9.78882769,154.56,154.5,7.53505593]
["bitfinex","SOLUSD",1762310076541,26.04388362,154.56,154.5,7.53505593]
["bitfinex","SOLUSD",1762310076746,26.04388362,154.56,154.52,7.53505593]
["bitfinex","SOLUSD",1762310076747,18.50882769,154.56,154.52,7.53505593]
["bitfinex","SOLUSD",1762310076946,18.50882769,154.56,154.53,6.47123535]
["bitfinex","SOLUSD",1762310077156,8.06,154.56,154.53,14.00629128]
["bitfinex","SOLUSD",1762310077447,0.66,154.56,154.53,14.00629128]
["bitfinex","SOLUSD",1762310077779,0.66,154.55,154.51,28.12705593]
["bitfinex","SOLUSD",1762310078065,9.78882769,154.56,154.52,7.53505593]
["bitfinex","SOLUSD",1762310078251,10.44882769,154.56,154.53,7.53505593]
["bitfinex","SOLUSD",1762310078448,0.66,154.55,154.53,7.53505593]
["bitfinex","SOLUSD",1762310078862,0.66,154.55,154.52,7.53505593]
["bitfinex","SOLUSD",1762310079342,7.13043144,154.55,154.5,22.06747496]
["bitfinex","SOLUSD",1762310079545,9.78882769,154.54,154.5,15.59505593]
["bitfinex","SOLUSD",1762310079759,10.44882769,154.54,154.5,15.59505593]
["bitfinex","SOLUSD",1762310080064,0.8,154.57,154.53,7.53505593]
["bitfinex","SOLUSD",1762310080264,9.78882769,154.57,154.53,7.53505593]
["bitfinex","SOLUSD",1762310080467,0.2,154.58,154.56,7.53505593]
["bitfinex","SOLUSD",1762310080770,0.2,154.58,154.54,0.61]
["bitfinex","SOLUSD",1762310080771,0.2,154.58,154.57,36.18705593]
["bitfinex","SOLUSD",1762310081076,0.2,154.58,154.57,28.12705593]
["bitfinex","SOLUSD",1762310081251,0.2,154.58,154.57,42.63661664]
["bitfinex","SOLUSD",1762310081453,0.66,154.65,154.6,20.592]
["bitfinex","SOLUSD",1762310081649,0.66,154.68,154.64,7.53505593]
["bitfinex","SOLUSD",1762310082050,14.50378511,154.71,154.66,7.53505593]
["bitfinex","SOLUSD",1762310082251,8.19505593,154.68,154.63,8.04]
["bitfinex","SOLUSD",1762310082656,8.19505593,154.67,154.61,15.57505593]
["bitfinex","SOLUSD",1762310083050,0.66,154.66,154.61,15.57505593]
["bitfinex","SOLUSD",1762310083467,0.66,154.66,154.61,22.04267334]
["bitfinex","SOLUSD",1762310083764,0.66,154.66,154.61,8.04]
["bitfinex","SOLUSD",1762310083765,7.12589104,154.66,154.61,8.04]
["bitfinex","SOLUSD",1762310083969,7.12589104,154.66,154.6,28.12705593]
["bitfinex","SOLUSD",1762310083970,17.32388362,154.65,154.59,14.00376893]
["bitfinex","SOLUSD",1762310084153,17.98388362,154.65,154.59,14.00376893]
["bitfinex","SOLUSD",1762310084473,0.66,154.64,154.59,14.00376893]
["bitfinex","SOLUSD",1762310085569,0.66,154.64,154.59,6.468713]
["bitfinex","SOLUSD",1762310085766,0.66,154.64,154.59,14.00376893]
["bitfinex","SOLUSD",1762310086170,0.66,154.67,154.63,7.53505593]
["bitfinex","SOLUSD",1762310087086,0.66,154.69,154.61,28.632]
["bitfinex","SOLUSD",1762310087270,0.66,154.68,154.65,7.53505593]
["bitfinex","SOLUSD",1762310087650,0.66,154.71,154.67,7.53505593]
["bitfinex","SOLUSD",1762310087850,0.66,154.71,154.68,7.53505593]
["bitfinex","SOLUSD",1762310088075,0.2,154.72,154.7,7.53505593]
["bitfinex","SOLUSD",1762310088289,0.2,154.72,154.71,7.53505593]
["bitfinex","SOLUSD",1762310089285,0.2,154.72,154.7,28.632]
["bitfinex","SOLUSD",1762310089453,0.2,154.72,154.71,7.53505593]
["bitfinex","SOLUSD",1762310089653,0.2,154.72,154.71,13.99876221]
["bitfinex","SOLUSD",1762310089957,0.86,154.72,154.69,15.57505593]
["bitfinex","SOLUSD",1762310090258,0.86,154.72,154.7,7.53505593]
["bitfinex","SOLUSD",1762310090464,0.2,154.72,154.7,7.53505593]
["bitfinex","SOLUSD",1762310091263,0.2,154.72,154.71,7.53505593]
["bitfinex","SOLUSD",1762310091569,0.2,154.72,154.71,13.99876221]
["bitfinex","SOLUSD",1762310092263,0.2,154.72,154.71,6.46370628]
["bitfinex","SOLUSD",1762310092670,0.86,154.72,154.68,8.04]
["bitfinex","SOLUSD",1762310092856,0.2,154.72,154.7,7.53505593]
["bitfinex","SOLUSD",1762310093477,0.2,154.72,154.68,8.04]
["bitfinex","SOLUSD",1762310093478,0.2,154.72,154.71,13.99876221]
["bitfinex","SOLUSD",1762310094596,0.86,154.72,154.7,6.46410416]
["bitfinex","SOLUSD",1762310094884,0.2,154.72,154.7,6.46410416]
["bitfinex","SOLUSD",1762310095194,0.2,154.72,154.7,7.53505593]
["bitfinex","SOLUSD",1762310095475,0.2,154.72,154.69,7.53505593]
["bitfinex","SOLUSD",1762310095685,0.2,154.72,154.7,7.53505593]
["bitfinex","SOLUSD",1762310097389,0.2,154.72,154.71,8.04]
["bitfinex","SOLUSD",1762310097595,0.2,154.72,154.71,42.63076221]
["bitfinex","SOLUSD",1762310098298,0.2,154.72,154.71,27.05570628]
["bitfinex","SOLUSD",1762310100801,0.2,154.72,154.71,6.46370628]
["bitfinex","SOLUSD",1762310101403,0.2,154.72,154.7,6.46404482]
["bitfinex","SOLUSD",1762310102908,0.2,154.72,154.7,13.99910075]
["bitfinex","SOLUSD",1762310103289,0.7,154.71,154.66,7.53505593]
["bitfinex","SOLUSD",1762310103500,7.53505593,154.7,154.65,8.02]
["bitfinex","SOLUSD",1762310104020,0.7,154.69,154.66,6.46579593]
["bitfinex","SOLUSD",1762310104727,7.53505593,154.67,154.64,20.592]
["bitfinex","SOLUSD",1762310104893,7.16459386,154.69,154.63,8.02]
["bitfinex","SOLUSD",1762310104894,7.53505593,154.68,154.63,8.02]
["bitfinex","SOLUSD",1762310105094,0.2,154.72,154.67,7.53505593]
["bitfinex","SOLUSD",1762310105294,0.2,154.72,154.69,7.53505593]
["bitfinex","SOLUSD",1762310105506,0.2,154.72,154.7,7.53505593]
["bitfinex","SOLUSD",1762310105711,0.9,154.72,154.7,7.53505593]
["bitfinex","SOLUSD",1762310106118,0.2,154.72,154.71,22.01876221]
["bitfinex","SOLUSD",1762310106709,0.7,154.82,154.77,7.53505593]
["bitfinex","SOLUSD",1762310106912,0.7,154.85,154.81,7.53505593]
["bitfinex","SOLUSD",1762310107099,0.7,154.85,154.82,7.53505593]
["bitfinex","SOLUSD",1762310107298,0.7,154.84,154.8,7.53505593]
["bitfinex","SOLUSD",1762310107493,0.7,154.84,154.76,28.612]
["bitfinex","SOLUSD",1762310107494,7.53505593,154.83,154.76,28.612]
["bitfinex","SOLUSD",1762310107708,0.7,154.84,154.79,7.53505593]
["bitfinex","SOLUSD",1762310107909,0.7,154.84,154.8,7.53505593]
["bitfinex","SOLUSD",1762310108100,0.8,154.87,154.83,7.53505593]
["bitfinex","SOLUSD",1762310108300,0.8,154.87,154.84,7.53505593]
["bitfinex","SOLUSD",1762310108515,0.8,154.87,154.85,7.53505593]
["bitfinex","SOLUSD",1762310109115,0.8,154.87,154.83,8.02]
["bitfinex","SOLUSD",1762310109327,0.8,154.87,154.8,7.53505593]
["bitfinex","SOLUSD",1762310109328,7.53505593,154.85,154.8,7.53505593]
["bitfinex","SOLUSD",1762310109498,0.7,154.84,154.8,7.53505593]
["bitfinex","SOLUSD",1762310109694,0.8,154.87,154.82,7.53505593]
["bitfinex","SOLUSD",1762310109900,0.7,154.86,154.83,7.53505593]
["bitfinex","SOLUSD",1762310110117,0.7,154.86,154.84,7.53505593]
["bitfinex","SOLUSD",1762310110510,0.1,154.87,154.85,7.53505593]
["bitfinex","SOLUSD",1762310110707,0.8,154.87,154.85,7.53505593]
["bitfinex","SOLUSD",1762310111026,0.8,154.87,154.84,7.53505593]
["bitfinex","SOLUSD",1762310111814,0.8,154.87,154.83,7.53505593]
["bitfinex","SOLUSD",1762310112006,0.8,154.87,154.84,7.53505593]
["bitfinex","SOLUSD",1762310112213,0.8,154.87,154.83,7.53505593]
["bitfinex","SOLUSD",1762310113501,0.8,154.87,154.84,7.53505593]
["bitfinex","SOLUSD",1762310113700,0.8,154.87,154.83,7.53505593]
["bitfinex","SOLUSD",1762310114027,7.25715478,154.87,154.83,7.53505593]
["bitfinex","SOLUSD",1762310114197,14.79221071,154.87,154.82,13.99416973]
["bitfinex","SOLUSD",1762310114395,0.7,154.86,154.83,7.53505593]
["bitfinex","SOLUSD",1762310114618,0.7,154.86,154.75,29.55812406]
["bitfinex","SOLUSD",1762310114619,9.78882769,154.83,154.71,6.46368706]
["bitfinex","SOLUSD",1762310114827,7.53505593,154.79,154.74,15.55505593]
["bitfinex","SOLUSD",1762310115002,8.23505593,154.82,154.76,7.53505593]
["bitfinex","SOLUSD",1762310115202,0.7,154.82,154.77,7.53505593]
["bitfinex","SOLUSD",1762310115817,0.7,154.82,154.74,8.02]
["bitfinex","SOLUSD",1762310115818,8.23505593,154.82,154.76,7.53505593]
["bitfinex","SOLUSD",1762310116030,9.78882769,154.81,154.72,7.53505593]
["bitfinex","SOLUSD",1762310116215,7.53505593,154.8,154.74,7.53505593]
["bitfinex","SOLUSD",1762310116522,7.53505593,154.8,154.73,15.55505593]
["bitfinex","SOLUSD",1762310116523,7.53505593,154.79,154.73,15.55505593]
["bitfinex","SOLUSD",1762310116702,8.23505593,154.79,154.73,15.55505593]
["bitfinex","SOLUSD",1762310116904,0.7,154.78,154.73,15.55505593]
["bitfinex","SOLUSD",1762310117230,0.7,154.78,154.73,8.02]
["bitfinex","SOLUSD",1762310117398,8.23505593,154.78,154.73,8.02]
["bitfinex","SOLUSD",1762310117822,8.23505593,154.77,154.73,8.02]
["bitfinex","SOLUSD",1762310118028,0.7,154.77,154.74,7.53505593]
["bitfinex","SOLUSD",1762310118229,0.7,154.76,154.74,13.99718959]
["bitfinex","SOLUSD",1762310118433,0.7,154.76,154.73,22.01785359]
["bitfinex","SOLUSD",1762310118834,0.7,154.76,154.73,8.02]
["bitfinex","SOLUSD",1762310119135,7.53505593,154.74,154.69,15.55505593]
["bitfinex","SOLUSD",1762310119330,7.53505593,154.74,154.69,8.02]
["bitfinex","SOLUSD",1762310119507,7.53505593,154.7,154.63,7.53505593]
["bitfinex","SOLUSD",1762310119835,7.53505593,154.7,154.59,7.53505593]
["bitfinex","SOLUSD",1762310119836,7.53505593,154.64,154.59,7.53505593]
["bitfinex","SOLUSD",1762310120006,7.53505593,154.63,154.58,8.02]
["bitfinex","SOLUSD",1762310120207,0.8,154.66,154.61,7.53505593]
["bitfinex","SOLUSD",1762310120208,0.7,154.66,154.61,7.53505593]
["bitfinex","SOLUSD",1762310120424,32.30182828,154.79,154.65,28.12705593]
["bitfinex","SOLUSD",1762310120425,0.7,154.69,154.65,28.12705593]
["bitfinex","SOLUSD",1762310120606,0.7,154.69,154.65,20.592]
["bitfinex","SOLUSD",1762310120922,8.23505593,154.69,154.63,7.53505593]
["bitfinex","SOLUSD",1762310121230,8.23505593,154.69,154.62,8.02]
["bitfinex","SOLUSD",1762310121406,0.7,154.68,154.64,7.53505593]
["bitfinex","SOLUSD",1762310121809,8.23505593,154.68,154.63,7.53505593]
["bitfinex","SOLUSD",1762310122237,14.70058104,154.67,154.62,15.55505593]
["bitfinex","SOLUSD",1762310122528,7.16552511,154.67,154.62,22.02228443]
["bitfinex","SOLUSD",1762310122707,0.7,154.66,154.62,22.02228443]
["bitfinex","SOLUSD",1762310123108,0.7,154.66,154.63,7.53505593]
["bitfinex","SOLUSD",1762310123433,9.78882769,154.65,154.6,7.53505593]
["bitfinex","SOLUSD",1762310123735,9.78882769,154.65,154.59,22.02348638]
["bitfinex","SOLUSD",1762310123909,8.23505593,154.64,154.59,22.02348638]
["bitfinex","SOLUSD",1762310124315,8.23505593,154.64,154.46,50.2]
["bitfinex","SOLUSD",1762310124316,7.53505593,154.6,154.46,50.2]
["bitfinex","SOLUSD",1762310124526,7.53505593,154.6,154.52,7.53505593]
["bitfinex","SOLUSD",1762310124527,7.53505593,154.57,154.52,7.53505593]
["bitfinex","SOLUSD",1762310124723,10.58882769,154.57,154.51,8.02]
["bitfinex","SOLUSD",1762310124923,7.53505593,154.53,154.47,14.00880487]
["bitfinex","SOLUSD",1762310125143,7.53505593,154.54,154.5,7.53505593]
["bitfinex","SOLUSD",1762310125449,7.53505593,154.54,154.47,22.65812131]
["bitfinex","SOLUSD",1762310125450,8.23505593,154.56,154.51,7.53505593]
["bitfinex","SOLUSD",1762310125739,10.48882769,154.55,154.47,6.47374894]
["bitfinex","SOLUSD",1762310126032,17.32388362,154.53,154.48,7.53505593]
["bitfinex","SOLUSD",1762310126227,7.53505593,154.53,154.48,7.53505593]
["bitfinex","SOLUSD",1762310126434,5.53259291,154.52,154.47,4.83259291]
["bitfinex","SOLUSD",1762310126631,8.02,154.54,154.49,4.83259291]
["bitfinex","SOLUSD",1762310126945,0.7,154.57,154.52,4.83259291]
["bitfinex","SOLUSD",1762310127108,0.7,154.57,154.5,20.592]
["bitfinex","SOLUSD",1762310127109,0.7,154.57,154.53,4.83259291]
["bitfinex","SOLUSD",1762310127307,0.7,154.57,154.55,4.83259291]
["bitfinex","SOLUSD",1762310127515,0.7,154.57,154.5,28.612]
["bitfinex","SOLUSD",1762310127718,12.85259291,154.6,154.55,4.83259291]
["bitfinex","SOLUSD",1762310127909,0.7,154.59,154.55,4.83259291]
["bitfinex","SOLUSD",1762310128111,5.53259291,154.59,154.54,4.83259291]
["bitfinex","SOLUSD",1762310128331,11.3017351,154.58,154.52,11.30388054]
["bitfinex","SOLUSD",1762310128516,5.55259291,154.58,154.52,4.83259291]
["bitfinex","SOLUSD",1762310128723,5.55259291,154.57,154.52,4.83259291]
["bitfinex","SOLUSD",1762310129227,0.72,154.59,154.54,4.83259291]
["bitfinex","SOLUSD",1762310129434,0.72,154.59,154.56,4.83259291]
["bitfinex","SOLUSD",1762310129817,0.72,154.59,154.55,4.83259291]
["bitfinex","SOLUSD",1762310130418,0.72,154.59,154.56,6.46997929]
["bitfinex","SOLUSD",1762310130932,0.72,154.59,154.55,4.83259291]
["bitfinex","SOLUSD",1762310131514,4.83259291,154.57,154.51,11.30466591]
["bitfinex","SOLUSD",1762310131929,0.72,154.56,154.52,4.83259291]
["bitfinex","SOLUSD",1762310132509,0.72,154.56,154.52,11.30407255]
["bitfinex","SOLUSD",1762310132942,4.83259291,154.55,154.5,28.612]
["bitfinex","SOLUSD",1762310133151,4.83259291,154.51,154.46,6.67416077]
["bitfinex","SOLUSD",1762310133310,0.69,154.55,154.5,4.83259291]
["bitfinex","SOLUSD",1762310133511,0.69,154.55,154.52,4.83259291]
["bitfinex","SOLUSD",1762310134430,24.27833127,154.58,154.48,8.02]
["bitfinex","SOLUSD",1762310134431,18.49882769,154.58,154.54,6.47081661]
["bitfinex","SOLUSD",1762310134626,2.79999999,154.66,154.57,4.83259291]
["bitfinex","SOLUSD",1762310134627,0.69,154.62,154.57,4.83259291]
["bitfinex","SOLUSD",1762310134832,53.27411458,154.82,154.6,4.83259291]
["bitfinex","SOLUSD",1762310134833,0.69,154.65,154.6,4.83259291]
["bitfinex","SOLUSD",1762310135016,0.69,154.68,154.63,4.83259291]
["bitfinex","SOLUSD",1762310135221,8.02,154.71,154.67,4.83259291]
["bitfinex","SOLUSD",1762310135415,0.69,154.7,154.68,4.83259291]
["bitfinex","SOLUSD",1762310135642,0.69,154.7,154.62,25.42459291]
["bitfinex","SOLUSD",1762310135841,0.69,154.7,154.67,4.83259291]
["bitfinex","SOLUSD",1762310136417,0.69,154.7,154.67,11.29757906]
["bitfinex","SOLUSD",1762310136735,0.69,154.7,154.67,4.83259291]
["bitfinex","SOLUSD",1762310136935,12.85259291,154.73,154.68,4.83259291]
["bitfinex","SOLUSD",1762310136936,18.49882769,154.73,154.68,4.83259291]
["bitfinex","SOLUSD",1762310137243,14.6214206,154.71,154.66,4.83259291]
["bitfinex","SOLUSD",1762310137748,0.69,154.7,154.66,4.83259291]
["bitfinex","SOLUSD",1762310137918,0.69,154.7,154.67,4.83259291]
["bitfinex","SOLUSD",1762310138245,8.71,154.73,154.69,4.83259291]
["bitfinex","SOLUSD",1762310138430,14.48204657,154.75,154.7,4.83259291]
["bitfinex","SOLUSD",1762310138630,9.78882769,154.74,154.7,4.83259291]
["bitfinex","SOLUSD",1762310138943,10.47882769,154.74,154.7,4.83259291]
["bitfinex","SOLUSD",1762310139144,0.69,154.73,154.68,4.83259291]
["bitfinex","SOLUSD",1762310139532,0.69,154.73,154.69,4.83259291]
["bitfinex","SOLUSD",1762310139738,5.52259291,154.73,154.68,4.83259291]
["bitfinex","SOLUSD",1762310140054,8.02,154.76,154.71,4.83259291]
["bitfinex","SOLUSD",1762310140225,0.69,154.81,154.75,4.83259291]
["bitfinex","SOLUSD",1762310140430,0.69,154.81,154.78,11.2932887]
["bitfinex","SOLUSD",1762310140745,0.69,154.81,154.79,4.83259291]
["bitfinex","SOLUSD",1762310140916,0.69,154.81,154.78,4.83259291]
["bitfinex","SOLUSD",1762310141121,0.69,154.81,154.79,4.83259291]
["bitfinex","SOLUSD",1762310141548,14.45841588,154.84,154.8,4.83259291]
["bitfinex","SOLUSD",1762310141754,8.0,154.84,154.79,4.83259291]
["bitfinex","SOLUSD",1762310141934,8.0,154.84,154.8,4.83259291]
["bitfinex","SOLUSD",1762310142241,0.69,154.86,154.83,4.83259291]
["bitfinex","SOLUSD",1762310142819,9.78882769,154.85,154.79,8.0]
["bitfinex","SOLUSD",1762310143025,14.6214206,154.85,154.8,4.83259291]
["bitfinex","SOLUSD",1762310143240,0.69,154.84,154.8,4.83259291]
["bitfinex","SOLUSD",1762310143644,5.52259291,154.84,154.79,4.83259291]
["bitfinex","SOLUSD",1762310144032,5.52259291,154.83,154.78,4.83259291]
["bitfinex","SOLUSD",1762310144427,0.69,154.82,154.77,4.83259291]
["bitfinex","SOLUSD",1762310144631,0.69,154.82,154.78,11.29331363]
["bitfinex","SOLUSD",1762310144834,8.0,154.83,154.8,4.83259291]
["bitfinex","SOLUSD",1762310145034,10.47882769,154.85,154.81,4.83259291]
["bitfinex","SOLUSD",1762310145540,0.69,154.84,154.81,4.83259291]
["bitfinex","SOLUSD",1762310145859,0.1,154.87,154.83,4.83259291]
["bitfinex","SOLUSD",1762310145860,0.79,154.87,154.83,4.83259291]
["bitfinex","SOLUSD",1762310146044,0.79,154.87,154.84,4.83259291]
["bitfinex","SOLUSD",1762310146255,0.1,154.87,154.86,4.83259291]
["bitfinex","SOLUSD",1762310146949,0.1,154.87,154.86,11.29003834]
["bitfinex","SOLUSD",1762310147130,0.1,154.88,154.87,1.99999999]
["bitfinex","SOLUSD",1762310147328,1.49,154.97,154.91,20.592]
["bitfinex","SOLUSD",1762310147329,3.37296796,154.97,154.91,20.592]
["bitfinex","SOLUSD",1762310147641,0.1,154.98,154.95,4.83259291]
["bitfinex","SOLUSD",1762310148025,0.79,154.98,154.96,4.83259291]
["bitfinex","SOLUSD",1762310148749,0.79,154.98,154.94,4.83259291]
["bitfinex","SOLUSD",1762310148947,0.79,154.98,154.93,11.2869581]
["bitfinex","SOLUSD",1762310149245,9.78882769,154.97,154.83,0.29759319]
["bitfinex","SOLUSD",1762310149447,5.62259291,154.98,154.93,4.83259291]
["bitfinex","SOLUSD",1762310149667,0.1,154.98,154.97,4.83259291]
["bitfinex","SOLUSD",1762310149863,0.1,154.98,154.97,25.42459291]
["bitfinex","SOLUSD",1762310150430,1e-08,154.98,154.97,30.25718582]
["bitfinex","SOLUSD",1762310150756,0.1,155.02,155.01,6.45119669]
["bitfinex","SOLUSD",1762310150957,0.1,155.02,155.01,11.2837896]
["bitfinex","SOLUSD",1762310152162,0.1,155.02,155.01,25.42459291]
["bitfinex","SOLUSD",1762310152650,0.1,155.02,155.01,20.592]
["bitfinex","SOLUSD",1762310152841,0.1,155.02,155.01,27.04319669]
["bitfinex","SOLUSD",1762310153043,0.1,155.02,155.01,31.8757896]
["bitfinex","SOLUSD",1762310154036,0.1,155.02,154.97,8.0]
["bitfinex","SOLUSD",1762310154246,0.1,155.02,155.01,4.83259291]
["bitfinex","SOLUSD",1762310154453,0.1,155.02,155.01,33.42459291]
["bitfinex","SOLUSD",1762310154958,0.1,155.02,155.01,31.8757896]
["bitfinex","SOLUSD",1762310155143,0.79,155.02,154.93,0.29704926]
["bitfinex","SOLUSD",1762310155464,0.1,155.02,155.0,4.83259291]
["bitfinex","SOLUSD",1762310155760,0.1,155.02,154.99,7.98]
["bitfinex","SOLUSD",1762310155981,0.69,155.01,154.94,22.58938943]
["bitfinex","SOLUSD",1762310156173,5.52259291,155.01,154.96,12.81259291]
["bitfinex","SOLUSD",1762310156378,0.1,155.02,154.98,4.83259291]
["bitfinex","SOLUSD",1762310156562,0.1,155.02,154.96,7.98]
["bitfinex","SOLUSD",1762310156563,0.1,155.02,154.99,4.83259291]
["bitfinex","SOLUSD",1762310156761,0.69,155.01,154.96,12.81259291]
["bitfinex","SOLUSD",1762310156963,4.83259291,154.98,154.93,4.83259291]
["bitfinex","SOLUSD",1762310157262,0.69,155.01,154.93,4.83259291]
["bitfinex","SOLUSD",1762310157468,0.1,155.02,155.0,4.83259291]
["bitfinex","SOLUSD",1762310157662,0.1,155.02,155.01,4.83259291]
["bitfinex","SOLUSD",1762310157863,0.1,155.02,154.98,4.83259291]
["bitfinex","SOLUSD",1762310158057,0.1,155.02,155.0,4.83259291]
["bitfinex","SOLUSD",1762310158256,0.1,155.02,155.01,4.83259291]
["bitfinex","SOLUSD",1762310158454,0.7,155.1,155.01,4.83259291]
["bitfinex","SOLUSD",1762310158774,0.7,155.12,155.09,4.83259291]
["bitfinex","SOLUSD",1762310158960,0.7,155.12,155.04,20.592]
["bitfinex","SOLUSD",1762310158961,0.7,155.12,155.06,7.98]
["bitfinex","SOLUSD",1762310159167,5.53259291,155.12,155.06,7.98]
["bitfinex","SOLUSD",1762310159357,4.83259291,155.11,155.06,7.98]
["bitfinex","SOLUSD",1762310159571,5.53259291,155.11,155.06,12.81259291]
["bitfinex","SOLUSD",1762310159875,0.7,155.1,155.06,12.81259291]
["bitfinex","SOLUSD",1762310160657,5.53259291,155.1,155.05,4.83259291]
["bitfinex","SOLUSD",1762310160857,5.53259291,155.1,155.02,14.4306869]
["bitfinex","SOLUSD",1762310160858,4.83259291,155.06,155.02,14.4306869]
["bitfinex","SOLUSD",1762310161157,0.8,155.09,155.01,4.83259291]
["bitfinex","SOLUSD",1762310161362,0.7,155.09,155.02,7.98]
["bitfinex","SOLUSD",1762310161572,0.7,155.09,155.05,4.83259291]
["bitfinex","SOLUSD",1762310162079,0.7,155.09,155.02,28.572]
["bitfinex","SOLUSD",1762310162376,0.7,155.09,155.05,4.83259291]
["bitfinex","SOLUSD",1762310162556,0.7,155.13,155.08,4.83259291]
["bitfinex","SOLUSD",1762310162750,0.7,155.13,155.05,20.592]
["bitfinex","SOLUSD",1762310162751,4.83259291,155.1,155.05,20.592]
["bitfinex","SOLUSD",1762310162976,4.83259291,155.1,155.05,25.42459291]
["bitfinex","SOLUSD",1762310163273,0.7,155.12,155.09,4.83259291]
["bitfinex","SOLUSD",1762310163659,0.7,155.12,155.06,7.98]
["bitfinex","SOLUSD",1762310163859,0.7,155.12,155.06,12.81259291]
["bitfinex","SOLUSD",1762310164079,0.7,155.12,155.07,4.83259291]
["bitfinex","SOLUSD",1762310164455,4.83259291,155.09,155.04,4.83259291]
["bitfinex","SOLUSD",1762310164867,0.7,155.08,155.04,4.83259291]
["bitfinex","SOLUSD",1762310165056,11.98115863,155.08,155.03,7.98]
["bitfinex","SOLUSD",1762310165256,4.83259291,155.07,155.02,4.83259291]
["bitfinex","SOLUSD",1762310165455,0.7,155.07,155.02,11.2833656]
["bitfinex","SOLUSD",1762310165659,21.06721149,155.14,155.02,22.87432953]
["bitfinex","SOLUSD",1762310165859,0.7,155.11,155.08,4.83259291]
["bitfinex","SOLUSD",1762310166291,6.4454436,155.15,155.08,4.83259291]
["bitfinex","SOLUSD",1762310166473,6.4454436,155.15,155.11,4.83259291]
["bitfinex","SOLUSD",1762310166474,0.7,155.15,155.11,4.83259291]
["bitfinex","SOLUSD",1762310166660,0.7,155.15,155.12,4.83259291]
["bitfinex","SOLUSD",1762310166861,5.53259291,155.15,155.09,7.98]
["bitfinex","SOLUSD",1762310167066,0.7,155.15,155.12,6.44662197]
["bitfinex","SOLUSD",1762310167382,0.7,155.14,155.11,6.44697005]
["bitfinex","SOLUSD",1762310167567,0.7,155.14,155.1,11.28000466]
["bitfinex","SOLUSD",1762310167774,0.7,155.14,155.09,20.592]
["bitfinex","SOLUSD",1762310167974,4.83259291,155.13,155.09,20.592]
["bitfinex","SOLUSD",1762310168173,0.7,155.13,155.1,4.83259291]
["bitfinex","SOLUSD",1762310168380,13.15775879,155.16,155.1,4.83259291]
["bitfinex","SOLUSD",1762310168686,0.7,155.15,155.1,4.83259291]
["bitfinex","SOLUSD",1762310169285,4.83259291,155.14,155.09,25.42459291]
["bitfinex","SOLUSD",1762310169468,4.83259291,155.14,155.09,4.83259291]
["bitfinex","SOLUSD",1762310169785,0.7,155.13,155.09,4.83259291]
["bitfinex","SOLUSD",1762310169968,0.7,155.13,155.08,6.4482236]
["bitfinex","SOLUSD",1762310169969,5.53259291,155.13,155.08,11.28081651]
["bitfinex","SOLUSD",1762310170360,11.27801084,155.15,155.09,4.83259291]
["bitfinex","SOLUSD",1762310170565,0.7,155.12,155.08,11.28081651]
["bitfinex","SOLUSD",1762310170867,0.7,155.12,155.08,6.4482236]
["bitfinex","SOLUSD",1762310171071,4.83259291,155.09,155.04,4.83259291]
["bitfinex","SOLUSD",1762310171258,4.83259291,155.09,155.05,6.4495324]
["bitfinex","SOLUSD",1762310171462,0.7,155.1,155.03,7.98]
["bitfinex","SOLUSD",1762310171682,0.7,155.11,155.06,4.83259291]
["bitfinex","SOLUSD",1762310171873,5.53259291,155.11,155.06,4.83259291]
["bitfinex","SOLUSD",1762310172278,0.7,155.1,155.06,4.83259291]
["bitfinex","SOLUSD",1762310172483,0.7,155.11,155.08,4.83259291]
["bitfinex","SOLUSD",1762310172782,0.7,155.11,155.07,4.83259291]
["bitfinex","SOLUSD",1762310172961,0.7,155.1,155.05,7.98]
["bitfinex","SOLUSD",1762310173158,0.7,155.11,155.07,4.83259291]
["bitfinex","SOLUSD",1762310173687,7.98,155.12,155.07,4.83259291]
["bitfinex","SOLUSD",1762310173994,4.83259291,155.1,155.05,19.26192151]
["bitfinex","SOLUSD",1762310174291,4.83259291,155.1,155.05,6.4493286]
["bitfinex","SOLUSD",1762310174471,5.53259291,155.09,155.04,4.83259291]
["bitfinex","SOLUSD",1762310174663,5.53259291,155.09,155.04,11.28239253]
["bitfinex","SOLUSD",1762310174880,0.7,155.08,155.04,4.83259291]
["bitfinex","SOLUSD",1762310175068,9.78882769,155.11,155.03,4.83259291]
["bitfinex","SOLUSD",1762310175271,0.7,155.11,155.08,11.28087766]
["bitfinex","SOLUSD",1762310175583,4.83259291,155.14,155.01,6.45119669]
["bitfinex","SOLUSD",1762310175584,5.53259291,155.1,155.01,6.45119669]
["bitfinex","SOLUSD",1762310175760,4.83259291,155.09,155.04,4.83259291]
["bitfinex","SOLUSD",1762310175964,0.7,155.09,155.05,4.83259291]
["bitfinex","SOLUSD",1762310176176,0.7,155.11,155.06,4.83259291]
["bitfinex","SOLUSD",1762310176380,4.83259291,155.09,155.02,7.98]
["bitfinex","SOLUSD",1762310176664,4.83259291,155.06,155.01,6.45119669]
["bitfinex","SOLUSD",1762310176883,4.83259291,155.04,154.97,16.13169621]
["bitfinex","SOLUSD",1762310177082,4.83259291,155.04,154.91,0.29674794]
["bitfinex","SOLUSD",1762310177083,0.7,155.05,155.01,4.83259291]
["bitfinex","SOLUSD",1762310177271,0.7,155.05,155.02,6.45078054]
["bitfinex","SOLUSD",1762310177769,0.7,155.05,154.98,4.83259291]
["bitfinex","SOLUSD",1762310177983,0.7,155.05,155.0,4.83259291]
["bitfinex","SOLUSD",1762310178168,5.53259291,155.05,154.99,4.83259291]
["bitfinex","SOLUSD",1762310178683,0.7,155.07,155.01,4.83259291]
["bitfinex","SOLUSD",1762310178863,0.7,155.07,155.03,4.83259291]
["bitfinex","SOLUSD",1762310179071,0.7,155.07,155.04,4.83259291]
["bitfinex","SOLUSD",1762310179381,0.7,155.07,155.03,4.83259291]
["bitfinex","SOLUSD",1762310179579,0.7,155.07,155.02,4.83259291]
["bitfinex","SOLUSD",1762310180285,4.83259291,155.06,155.0,6.4516129]
["bitfinex","SOLUSD",1762310180474,9.78882769,155.06,154.98,11.28503838]
["bitfinex","SOLUSD",1762310180661,7.14974213,155.05,155.0,6.4516129]
["bitfinex","SOLUSD",1762310180861,25.42459291,155.02,154.94,16.13442132]
["bitfinex","SOLUSD",1762310181075,4.83259291,155.01,154.95,11.28628765]
["bitfinex","SOLUSD",1762310181266,0.7,155.05,155.0,4.83259291]
["bitfinex","SOLUSD",1762310181478,0.7,155.08,155.03,4.83259291]
["bitfinex","SOLUSD",1762310181680,0.7,155.07,155.03,4.83259291]
["bitfinex","SOLUSD",1762310182175,0.8,155.12,155.06,4.83259291]
["bitfinex","SOLUSD",1762310182487,1.5,155.11,154.98,4.83259291]
["bitfinex","SOLUSD",1762310182688,4.83259291,155.09,155.04,6.4499484]
["bitfinex","SOLUSD",1762310182983,4.83259291,155.07,155.0,4.83259291]
["bitfinex","SOLUSD",1762310183288,21.292,155.06,154.97,4.83259291]
["bitfinex","SOLUSD",1762310183498,21.392,155.05,154.97,4.83259291]
["bitfinex","SOLUSD",1762310183785,9.78882769,155.04,154.96,4.83259291]
["bitfinex","SOLUSD",1762310183983,0.7,155.04,154.99,4.83259291]
["bitfinex","SOLUSD",1762310184171,0.7,155.04,155.01,4.83259291]
["bitfinex","SOLUSD",1762310184369,0.7,155.04,154.96,7.98]
["bitfinex","SOLUSD",1762310184564,0.7,155.04,155.0,4.83259291]
["bitfinex","SOLUSD",1762310184867,21.292,155.08,155.03,4.83259291]
["bitfinex","SOLUSD",1762310185072,0.7,155.08,155.04,4.83259291]
["bitfinex","SOLUSD",1762310185274,5.53259291,155.07,155.01,19.2637896]
["bitfinex","SOLUSD",1762310185481,4.83259291,155.06,155.01,14.43119669]
["bitfinex","SOLUSD",1762310185678,5.53259291,155.06,155.0,11.28413552]
["bitfinex","SOLUSD",1762310185873,4.83259291,155.03,154.97,11.28545475]
["bitfinex","SOLUSD",1762310186066,4.83259291,155.04,154.99,4.83259291]
["bitfinex","SOLUSD",1762310186380,8.19066869,155.03,154.98,7.49066869]
["bitfinex","SOLUSD",1762310186586,8.19066869,155.03,154.92,0.29670965]
["bitfinex","SOLUSD",1762310186587,7.49066869,154.99,154.92,0.29670965]
["bitfinex","SOLUSD",1762310186892,7.49066869,154.99,154.9,7.49066869]
["bitfinex","SOLUSD",1762310186893,7.49066869,154.96,154.9,7.49066869]
["bitfinex","SOLUSD",1762310187095,7.49066869,154.96,154.91,7.49066869]
["bitfinex","SOLUSD",1762310187290,8.19066869,154.95,154.89,7.49066869]
["bitfinex","SOLUSD",1762310187791,8.19066869,154.95,154.86,22.60105901]
["bitfinex","SOLUSD",1762310187792,0.7,154.94,154.86,22.60105901]
["bitfinex","SOLUSD",1762310188000,0.7,154.94,154.9,7.49066869]
["bitfinex","SOLUSD",1762310188206,0.7,154.98,154.93,7.49066869]
["bitfinex","SOLUSD",1762310188490,0.7,154.98,154.95,7.49066869]
["bitfinex","SOLUSD",1762310188876,0.7,154.98,154.95,13.94411848]
["bitfinex","SOLUSD",1762310189070,0.7,154.98,154.94,7.49066869]
["bitfinex","SOLUSD",1762310189582,0.7,154.98,154.94,13.94468594]
["bitfinex","SOLUSD",1762310189888,0.7,154.98,154.95,7.49066869]
["bitfinex","SOLUSD",1762310190282,0.7,154.98,154.94,13.94468594]
["bitfinex","SOLUSD",1762310190990,0.7,154.98,154.9,7.98]
["bitfinex","SOLUSD",1762310191199,7.49066869,154.92,154.84,6.45827951]
["bitfinex","SOLUSD",1762310191377,7.49066869,154.9,154.85,7.49066869]
["bitfinex","SOLUSD",1762310191575,1.46,154.91,154.83,15.67066869]
["bitfinex","SOLUSD",1762310191778,8.15066869,154.91,154.85,7.49066869]
["bitfinex","SOLUSD",1762310192078,0.66,154.9,154.85,7.49066869]
["bitfinex","SOLUSD",1762310192284,7.49066869,154.89,154.83,15.67066869]
["bitfinex","SOLUSD",1762310192594,7.49066869,154.88,154.83,0.2]
["bitfinex","SOLUSD",1762310192784,0.66,154.91,154.87,7.49066869]
["bitfinex","SOLUSD",1762310192986,20.592,154.94,154.87,7.49066869]
["bitfinex","SOLUSD",1762310192987,0.66,154.94,154.89,13.94650068]
["bitfinex","SOLUSD",1762310193288,7.11413768,154.94,154.89,7.49066869]
["bitfinex","SOLUSD",1762310193477,17.27949638,154.93,154.87,7.49066869]
["bitfinex","SOLUSD",1762310193681,10.44882769,154.93,154.86,7.49066869]
["bitfinex","SOLUSD",1762310193886,0.66,154.94,154.9,7.49066869]
["bitfinex","SOLUSD",1762310194077,0.66,154.94,154.85,22.60237479]
["bitfinex","SOLUSD",1762310194277,0.66,154.94,154.9,7.49066869]
["bitfinex","SOLUSD",1762310194584,0.66,154.94,154.92,7.49066869]
["bitfinex","SOLUSD",1762310195092,0.66,154.94,154.91,7.49066869]
["bitfinex","SOLUSD",1762310195295,0.66,154.94,154.91,13.94591551]
["bitfinex","SOLUSD",1762310195473,6.45295706,154.97,154.93,7.49066869]
["bitfinex","SOLUSD",1762310195474,0.66,154.97,154.93,7.49066869]
["bitfinex","SOLUSD",1762310196297,7.98,154.98,154.94,7.49066869]
["bitfinex","SOLUSD",1762310196490,0.66,154.99,154.94,7.49066869]
["bitfinex","SOLUSD",1762310196792,0.66,154.98,154.95,7.49066869]
["bitfinex","SOLUSD",1762310196976,7.11247124,154.98,154.94,7.49066869]
["bitfinex","SOLUSD",1762310197172,7.49066869,154.96,154.9,6.45577792]
["bitfinex","SOLUSD",1762310197398,7.49066869,154.96,154.9,7.49066869]
["bitfinex","SOLUSD",1762310197581,3.37265478,154.97,154.95,7.49066869]
["bitfinex","SOLUSD",1762310197783,4.03265478,154.97,154.95,7.49066869]
["bitfinex","SOLUSD",1762310197989,4.03265478,154.97,154.94,7.49066869]
["bitfinex","SOLUSD",1762310198899,4.03265478,154.97,154.95,7.49066869]
["bitfinex","SOLUSD",1762310199104,4.03265478,154.97,154.95,13.94401622]
["bitfinex","SOLUSD",1762310199481,4.03265478,154.97,154.96,7.49066869]
["bitfinex","SOLUSD",1762310199683,3.37265478,154.97,154.96,7.49066869]
["bitfinex","SOLUSD",1762310199994,0.66,155.06,154.96,7.49066869]
["bitfinex","SOLUSD",1762310200303,3.37047933,155.05,154.97,0.29690274]
["bitfinex","SOLUSD",1762310200504,3.37047933,155.05,155.01,7.49066869]
["bitfinex","SOLUSD",1762310200704,0.66,155.04,154.99,7.49066869]
["bitfinex","SOLUSD",1762310201199,0.66,155.04,155.0,13.94228159]
["bitfinex","SOLUSD",1762310201388,0.66,155.04,155.0,7.49066869]
["bitfinex","SOLUSD",1762310201785,0.66,155.04,154.99,6.45184598]
["bitfinex","SOLUSD",1762310201786,3.37047933,155.05,155.02,7.49066869]
["bitfinex","SOLUSD",1762310202091,0.66,155.04,155.0,7.49066869]
["bitfinex","SOLUSD",1762310202406,3.37047933,155.05,155.02,7.49066869]
["bitfinex","SOLUSD",1762310202781,3.37047933,155.05,155.03,7.49066869]
["bitfinex","SOLUSD",1762310203000,3.37047933,155.05,154.99,22.58191888]
["bitfinex","SOLUSD",1762310203207,3.37047933,155.05,155.03,13.9407188]
["bitfinex","SOLUSD",1762310203505,0.66,155.04,155.01,7.49066869]
["bitfinex","SOLUSD",1762310204286,3.37047933,155.05,155.03,7.49066869]
["bitfinex","SOLUSD",1762310204492,3.37047933,155.05,155.04,7.49066869]
["bitfinex","SOLUSD",1762310204715,7.98,155.07,155.04,7.49066869]
["bitfinex","SOLUSD",1762310204902,13.93863872,155.09,155.04,7.49066869]
["bitfinex","SOLUSD",1762310205101,4.0296388,155.07,155.03,7.49066869]
["bitfinex","SOLUSD",1762310205311,4.0296388,155.07,155.03,13.94093021]
["bitfinex","SOLUSD",1762310205822,0.66,155.06,155.02,13.94138765]
["bitfinex","SOLUSD",1762310206014,8.15066869,155.06,154.99,6.45202916]
["bitfinex","SOLUSD",1762310206328,9.81842657,155.07,154.98,7.98]
["bitfinex","SOLUSD",1762310206329,1.46,155.05,154.98,6.4523931]
["bitfinex","SOLUSD",1762310206607,8.15066869,155.05,154.99,7.49066869]
["bitfinex","SOLUSD",1762310206815,0.66,155.04,154.98,13.94306179]
["bitfinex","SOLUSD",1762310207011,0.66,155.04,154.98,7.49066869]
["bitfinex","SOLUSD",1762310207308,0.66,155.04,154.99,7.49066869]
["bitfinex","SOLUSD",1762310208301,0.66,155.04,155.0,7.49066869]
["bitfinex","SOLUSD",1762310209094,0.66,155.04,155.02,7.49066869]
["bitfinex","SOLUSD",1762310209298,0.66,155.04,155.02,13.94129943]
["bitfinex","SOLUSD",1762310209706,0.66,155.04,155.02,7.49066869]
["bitfinex","SOLUSD",1762310210823,0.66,155.04,155.0,7.49066869]
["bitfinex","SOLUSD",1762310211315,7.98,155.06,155.02,7.49066869]
["bitfinex","SOLUSD",1762310211517,3.3696388,155.07,155.05,7.49066869]
["bitfinex","SOLUSD",1762310211710,0.66,155.11,155.06,7.49066869]
["bitfinex","SOLUSD",1762310212011,3.36913172,155.09,155.07,7.49066869]
["bitfinex","SOLUSD",1762310212195,3.36913172,155.09,155.04,7.98]
["bitfinex","SOLUSD",1762310212394,3.36913172,155.09,155.07,7.49066869]
["bitfinex","SOLUSD",1762310212612,4.02913172,155.09,155.07,7.49066869]
["bitfinex","SOLUSD",1762310213307,0.66,155.08,155.05,7.49066869]
["bitfinex","SOLUSD",1762310213518,0.66,155.08,155.04,7.49066869]
["bitfinex","SOLUSD",1762310213697,0.66,155.08,155.05,7.49066869]
["bitfinex","SOLUSD",1762310215026,0.66,155.08,155.04,13.94054152]
["bitfinex","SOLUSD",1762310215226,0.66,155.08,155.05,13.93988049]
["bitfinex","SOLUSD",1762310215833,0.66,155.08,155.03,13.94071034]
["bitfinex","SOLUSD",1762310216120,7.1084304,155.08,155.03,13.94071034]
["bitfinex","SOLUSD",1762310216497,0.66,155.07,155.02,7.49066869]
["bitfinex","SOLUSD",1762310216717,0.66,155.07,155.01,7.49066869]
["bitfinex","SOLUSD",1762310217030,0.66,155.07,155.02,7.49066869]
["bitfinex","SOLUSD",1762310217195,11.32913172,155.09,155.05,7.49066869]
["bitfinex","SOLUSD",1762310217399,11.98913172,155.09,155.06,7.49066869]
["bitfinex","SOLUSD",1762310217794,0.66,155.08,155.04,7.49066869]
["bitfinex","SOLUSD",1762310218007,0.66,155.08,155.03,7.49066869]
["bitfinex","SOLUSD",1762310218704,0.66,155.08,155.02,21.90144923]
["bitfinex","SOLUSD",1762310218904,0.66,155.08,155.03,7.49066869]
["bitfinex","SOLUSD",1762310219322,0.66,155.08,155.02,14.41078054]
["bitfinex","SOLUSD",1762310219323,6.44870058,155.07,155.02,21.90144923]
["bitfinex","SOLUSD",1762310219521,7.10840517,155.08,155.02,21.90144923]
["bitfinex","SOLUSD",1762310219733,0.67,155.07,155.02,21.90144923]
["bitfinex","SOLUSD",1762310219919,3.36913172,155.09,155.06,7.49066869]
["bitfinex","SOLUSD",1762310220222,0.67,155.08,155.04,7.49066869]
["bitfinex","SOLUSD",1762310220525,3.36913172,155.09,155.02,30.5377319]
["bitfinex","SOLUSD",1762310220526,3.36913172,155.09,155.06,7.49066869]
["bitfinex","SOLUSD",1762310220697,3.36913172,155.09,155.08,7.49066869]
["bitfinex","SOLUSD",1762310220898,0.67,155.17,155.08,7.49066869]
["bitfinex","SOLUSD",1762310221105,7.11458951,155.17,155.12,7.49066869]
["bitfinex","SOLUSD",1762310221302,7.11458951,155.17,155.1,7.49066869]
["bitfinex","SOLUSD",1762310221303,9.81356533,155.15,155.1,7.49066869]
["bitfinex","SOLUSD",1762310221498,9.81356533,155.15,155.09,7.49066869]
["bitfinex","SOLUSD",1762310221700,9.81356533,155.15,155.08,6.44822732]
["bitfinex","SOLUSD",1762310221701,0.67,155.14,155.08,7.49066869]
["bitfinex","SOLUSD",1762310222000,0.67,155.14,155.1,7.49066869]
["bitfinex","SOLUSD",1762310222203,0.67,155.14,155.09,7.49066869]
["bitfinex","SOLUSD",1762310222608,0.67,155.14,155.08,7.49066869]
["bitfinex","SOLUSD",1762310222816,0.67,155.14,155.1,7.49066869]
["bitfinex","SOLUSD",1762310223522,0.67,155.14,155.1,13.93812194]
["bitfinex","SOLUSD",1762310224219,0.67,155.14,155.1,7.49066869]
["bitfinex","SOLUSD",1762310225003,3.36790352,155.15,155.12,7.49066869]
["bitfinex","SOLUSD",1762310225316,3.36790352,155.15,155.14,7.49066869]
["bitfinex","SOLUSD",1762310225518,3.36790352,155.15,155.14,13.93645958]
["bitfinex","SOLUSD",1762310227410,3.36790352,155.15,155.14,13.93645958]
["bitfinex","SOLUSD",1762310228422,3.36853409,155.18,155.14,30.05093682]
["bitfinex","SOLUSD",1762310228627,0.1,155.2,155.14,22.56026813]
["bitfinex","SOLUSD",1762310228925,0.1,155.2,155.18,7.49066869]
["bitfinex","SOLUSD",1762310229423,0.77,155.2,155.14,6.44579089]
["bitfinex","SOLUSD",1762310229822,0.77,155.2,155.17,7.49066869]
["bitfinex","SOLUSD",1762310230027,0.77,155.2,155.18,6.44412939]
["bitfinex","SOLUSD",1762310230206,0.77,155.2,155.17,6.44452416]
["bitfinex","SOLUSD",1762310230411,0.77,155.2,155.14,21.89636455]
["bitfinex","SOLUSD",1762310230412,7.21331375,155.2,155.14,21.89636455]
["bitfinex","SOLUSD",1762310230733,0.67,155.19,155.14,6.44569586]
["bitfinex","SOLUSD",1762310231437,0.67,155.19,155.13,13.9367051]
["bitfinex","SOLUSD",1762310231729,0.1,155.2,155.17,7.49066869]
["bitfinex","SOLUSD",1762310231918,0.1,155.2,155.18,6.44412939]
["bitfinex","SOLUSD",1762310233042,0.1,155.2,155.19,7.49066869]
["bitfinex","SOLUSD",1762310233213,166.87,155.27,155.19,15.45066869]
["bitfinex","SOLUSD",1762310233415,3.46691755,155.27,155.25,7.49066869]
["bitfinex","SOLUSD",1762310233635,0.1,155.27,155.26,28.552]
["bitfinex","SOLUSD",1762310233832,0.1,155.28,155.26,28.552]
["bitfinex","SOLUSD",1762310234132,1e-08,155.28,155.27,24.01401602]
["bitfinex","SOLUSD",1762310234316,1e-08,155.28,155.27,14.22518833]
["bitfinex","SOLUSD",1762310234521,1e-08,155.35,155.34,28.08266869]
["bitfinex","SOLUSD",1762310234831,1e-08,155.35,155.34,36.33602627]
["bitfinex","SOLUSD",1762310235132,1e-08,155.35,155.34,36.33606404]
["bitfinex","SOLUSD",1762310235437,1e-08,155.35,155.34,36.04266869]
["bitfinex","SOLUSD",1762310235939,1e-08,155.35,155.34,27.02949195]
["bitfinex","SOLUSD",1762310236239,1e-08,155.35,155.34,22.18151822]
["bitfinex","SOLUSD",1762310236428,1e-08,155.35,155.34,42.77351822]
["bitfinex","SOLUSD",1762310237112,1e-08,155.35,155.34,34.52016064]
["bitfinex","SOLUSD",1762310237314,1e-08,155.35,155.34,42.48016064]
["bitfinex","SOLUSD",1762310237617,0.67000001,155.35,155.31,7.49066869]
["bitfinex","SOLUSD",1762310237820,0.67000001,155.35,155.28,7.96]
["bitfinex","SOLUSD",1762310238018,6.43749195,155.34,155.28,7.96]
["bitfinex","SOLUSD",1762310238225,7.49066869,155.32,155.25,7.49066869]
["bitfinex","SOLUSD",1762310238636,0.67,155.31,155.25,7.49066869]
["bitfinex","SOLUSD",1762310238834,8.16066869,155.31,155.24,15.45066869]
["bitfinex","SOLUSD",1762310239035,18.07949638,155.3,155.24,7.96]
["bitfinex","SOLUSD",1762310239330,1.47,155.3,155.21,7.96]
["bitfinex","SOLUSD",1762310239539,0.67,155.29,155.25,7.49066869]
["bitfinex","SOLUSD",1762310240138,0.67,155.29,155.24,7.96]
["bitfinex","SOLUSD",1762310240350,7.1097917,155.29,155.25,7.49066869]
["bitfinex","SOLUSD",1762310240551,7.1097917,155.29,155.24,15.45066869]
["bitfinex","SOLUSD",1762310240751,10.45882769,155.28,155.19,7.96]
["bitfinex","SOLUSD",1762310240959,7.49066869,155.25,155.18,7.49066869]
["bitfinex","SOLUSD",1762310241165,9.78882769,155.26,155.21,7.49066869]
["bitfinex","SOLUSD",1762310241345,0.67,155.27,155.25,7.49066869]
["bitfinex","SOLUSD",1762310241537,7.10915713,155.3,155.26,7.49066869]
["bitfinex","SOLUSD",1762310241732,0.67,155.29,155.25,7.49066869]
["bitfinex","SOLUSD",1762310241969,0.67,155.29,155.24,7.49066869]
["bitfinex","SOLUSD",1762310242151,0.67,155.29,155.27,7.49066869]
["bitfinex","SOLUSD",1762310242952,0.67,155.29,155.26,7.49066869]
["bitfinex","SOLUSD",1762310243140,0.67,155.29,155.22,6.44246875]
["bitfinex","SOLUSD",1762310243339,0.67,155.29,155.26,7.49066869]
["bitfinex","SOLUSD",1762310243656,0.67,155.29,155.28,7.49066869]
["bitfinex","SOLUSD",1762310243960,0.67,155.33,155.29,6.43956468]
["bitfinex","SOLUSD",1762310244162,1e-08,155.35,155.31,7.49066869]
["bitfinex","SOLUSD",1762310244463,1e-08,155.35,155.34,7.49066869]
["bitfinex","SOLUSD",1762310244939,0.67000001,155.35,155.33,7.49066869]
["bitfinex","SOLUSD",1762310245343,0.67000001,155.35,155.29,28.552]
["bitfinex","SOLUSD",1762310245541,0.67000001,155.35,155.3,7.49066869]
["bitfinex","SOLUSD",1762310245542,7.10710364,155.35,155.3,7.49066869]
["bitfinex","SOLUSD",1762310245767,10.58882769,155.34,155.27,7.49066869]
["bitfinex","SOLUSD",1762310245948,11.25882769,155.34,155.27,7.49066869]
["bitfinex","SOLUSD",1762310246147,0.67,155.33,155.29,7.49066869]
["bitfinex","SOLUSD",1762310246346,0.67,155.33,155.3,4.78125369]
["bitfinex","SOLUSD",1762310246549,0.67,155.33,155.32,4.78125369]
["bitfinex","SOLUSD",1762310246863,0.67,155.32,155.28,6.43997939]
["bitfinex","SOLUSD",1762310247079,4.78125369,155.3,155.18,0.29396593]
["bitfinex","SOLUSD",1762310247240,4.78125369,155.28,155.22,4.78125369]
["bitfinex","SOLUSD",1762310247574,0.8,155.29,155.23,4.78125369]
["bitfinex","SOLUSD",1762310247738,0.67,155.28,155.22,4.78125369]
["bitfinex","SOLUSD",1762310248145,6.44080896,155.26,155.2,12.74125369]
["bitfinex","SOLUSD",1762310248444,6.44080896,155.26,155.2,4.78125369]
["bitfinex","SOLUSD",1762310248658,0.69,155.25,155.2,4.78125369]
["bitfinex","SOLUSD",1762310249147,0.69,155.25,155.18,4.78125369]
["bitfinex","SOLUSD",1762310249148,9.78882769,155.24,155.18,4.78125369]
["bitfinex","SOLUSD",1762310249475,1.49,155.23,155.18,4.78125369]
["bitfinex","SOLUSD",1762310249638,0.69,155.23,155.18,4.78125369]
["bitfinex","SOLUSD",1762310249845,22.54283137,155.26,155.2,4.78125369]
["bitfinex","SOLUSD",1762310249846,0.69,155.22,155.2,4.78125369]
["bitfinex","SOLUSD",1762310250268,7.96,155.27,155.2,11.22451425]
["bitfinex","SOLUSD",1762310250564,7.96,155.27,155.05,17.4]
["bitfinex","SOLUSD",1762310250565,0.69,155.24,155.05,17.4]
["bitfinex","SOLUSD",1762310250750,0.8,155.23,155.16,4.78125369]
["bitfinex","SOLUSD",1762310251061,0.69,155.22,155.16,4.78125369]
["bitfinex","SOLUSD",1762310251260,10.58882769,155.21,155.16,4.78125369]
["bitfinex","SOLUSD",1762310251760,0.69,155.2,155.16,4.78125369]
["bitfinex","SOLUSD",1762310252063,7.96,155.22,155.18,4.78125369]
["bitfinex","SOLUSD",1762310252274,6.44122383,155.25,155.2,4.78125369]
["bitfinex","SOLUSD",1762310252457,0.69,155.22,155.19,4.78125369]
["bitfinex","SOLUSD",1762310252664,0.69,155.22,155.18,4.78125369]
["bitfinex","SOLUSD",1762310252857,0.69,155.22,155.13,14.4062064]
["bitfinex","SOLUSD",1762310253058,10.58882769,155.21,155.13,14.4062064]
["bitfinex","SOLUSD",1762310253370,9.78882769,155.21,155.16,4.78125369]
["bitfinex","SOLUSD",1762310253665,0.72,155.2,155.16,4.78125369]
["bitfinex","SOLUSD",1762310253851,0.72,155.2,155.15,4.78125369]
["bitfinex","SOLUSD",1762310254046,0.72,155.2,155.17,4.78125369]
["bitfinex","SOLUSD",1762310254243,0.72,155.24,155.19,4.78125369]
["bitfinex","SOLUSD",1762310254465,0.72,155.23,155.18,22.55445288]
["bitfinex","SOLUSD",1762310254646,0.72,155.23,155.21,4.78125369]
["bitfinex","SOLUSD",1762310255074,0.72,155.23,155.19,4.78125369]
["bitfinex","SOLUSD",1762310255380,0.72,155.23,155.22,4.78125369]
["bitfinex","SOLUSD",1762310255868,0.72,155.23,155.21,4.78125369]
["bitfinex","SOLUSD",1762310256371,0.72,155.23,155.19,6.4436942]
["bitfinex","SOLUSD",1762310256547,0.72,155.23,155.19,4.78125369]
["bitfinex","SOLUSD",1762310256759,0.72,155.23,155.18,11.22530383]
["bitfinex","SOLUSD",1762310257067,0.72,155.23,155.21,4.78125369]
["bitfinex","SOLUSD",1762310257558,0.72,155.23,155.22,4.78125369]
["bitfinex","SOLUSD",1762310257772,0.72,155.23,155.2,4.78125369]
["bitfinex","SOLUSD",1762310258069,7.16214357,155.23,155.17,4.78125369]
["bitfinex","SOLUSD",1762310258263,7.16223134,155.23,155.19,4.78125369]
["bitfinex","SOLUSD",1762310258570,5.50125369,155.22,155.17,4.78125369]
["bitfinex","SOLUSD",1762310258772,5.50125369,155.22,155.17,11.22575759]
["bitfinex","SOLUSD",1762310258954,0.72,155.21,155.17,11.22575759]
["bitfinex","SOLUSD",1762310260266,0.8,155.24,155.17,11.22575759]
["bitfinex","SOLUSD",1762310260569,5.25773627,155.3,155.17,11.22575759]
["bitfinex","SOLUSD",1762310260570,0.72,155.23,155.17,14.4045039]
["bitfinex","SOLUSD",1762310260866,0.72,155.23,155.16,20.592]
["bitfinex","SOLUSD",1762310260867,4.78125369,155.21,155.16,4.78125369]
["bitfinex","SOLUSD",1762310261051,4.78125369,155.19,155.14,4.78125369]
["bitfinex","SOLUSD",1762310261254,4.78125369,155.19,155.13,4.78125369]
["bitfinex","SOLUSD",1762310261445,0.72,155.18,155.13,4.78125369]
["bitfinex","SOLUSD",1762310261863,0.72,155.18,155.14,4.78125369]
["bitfinex","SOLUSD",1762310262369,0.72,155.18,155.13,4.78125369]
["bitfinex","SOLUSD",1762310262575,0.72,155.18,155.14,4.78125369]
["bitfinex","SOLUSD",1762310263181,4.78125369,155.17,155.12,6.44662197]
["bitfinex","SOLUSD",1762310263368,5.50125369,155.18,155.13,4.78125369]
["bitfinex","SOLUSD",1762310263677,0.72,155.17,155.13,4.78125369]
["bitfinex","SOLUSD",1762310264355,7.16469127,155.17,155.13,4.78125369]
["bitfinex","SOLUSD",1762310264685,0.72,155.16,155.13,4.78125369]
["bitfinex","SOLUSD",1762310265062,3.36804666,155.16,155.15,4.78125369]
["bitfinex","SOLUSD",1762310265249,0.72,155.23,155.15,9.56250738]
["bitfinex","SOLUSD",1762310265572,0.72,155.23,155.21,4.78125369]
["bitfinex","SOLUSD",1762310265867,0.72,155.23,155.16,4.78125369]
["bitfinex","SOLUSD",1762310265868,3.36651574,155.22,155.16,4.78125369]
["bitfinex","SOLUSD",1762310266069,3.36651574,155.22,155.17,22.55590642]
["bitfinex","SOLUSD",1762310266650,0.72,155.21,155.2,4.78125369]
["bitfinex","SOLUSD",1762310266851,3.36651574,155.22,155.2,4.78125369]
["bitfinex","SOLUSD",1762310267164,0.72,155.25,155.21,4.78125369]
["bitfinex","SOLUSD",1762310267367,0.72,155.24,155.22,4.78125369]
["bitfinex","SOLUSD",1762310267766,4.08615039,155.24,155.21,4.78125369]
["bitfinex","SOLUSD",1762310268068,4.08615039,155.24,155.19,14.40361454]
["bitfinex","SOLUSD",1762310268269,0.72,155.23,155.21,4.78125369]
["bitfinex","SOLUSD",1762310268570,3.36615039,155.24,155.19,14.40361454]
["bitfinex","SOLUSD",1762310268772,4.08615039,155.24,155.22,4.78125369]
["bitfinex","SOLUSD",1762310269269,3.36615039,155.24,155.23,4.78125369]
["bitfinex","SOLUSD",1762310269652,4.08615039,155.24,155.23,4.78125369]
["bitfinex","SOLUSD",1762310269855,4.08615039,155.24,155.17,20.592]
["bitfinex","SOLUSD",1762310270054,4.08615039,155.24,155.08,19.35421438]
["bitfinex","SOLUSD",1762310270055,4.78125369,155.19,155.13,4.78125369]
["bitfinex","SOLUSD",1762310270283,4.78125369,155.18,155.12,4.78125369]
["bitfinex","SOLUSD",1762310270484,4.78125369,155.17,155.09,6.44786897]
["bitfinex","SOLUSD",1762310270669,4.78125369,155.16,155.1,4.78125369]
["bitfinex","SOLUSD",1762310270856,4.78125369,155.14,155.09,4.78125369]
["bitfinex","SOLUSD",1762310271053,4.78125369,155.14,155.08,14.40824277]
["bitfinex","SOLUSD",1762310271257,5.50125369,155.13,155.08,4.78125369]
["bitfinex","SOLUSD",1762310271777,0.72,155.12,155.08,4.78125369]
["bitfinex","SOLUSD",1762310271974,0.72,155.12,155.07,11.22988486]
["bitfinex","SOLUSD",1762310272326,4.78125369,155.08,155.0,0.2]
["bitfinex","SOLUSD",1762310272583,11.94787676,155.12,155.01,51.13084667]
["bitfinex","SOLUSD",1762310272795,4.78125369,155.09,155.04,4.78125369]
["bitfinex","SOLUSD",1762310272970,0.72,155.11,155.07,4.78125369]
["bitfinex","SOLUSD",1762310273277,20.592,155.14,155.08,4.78125369]
["bitfinex","SOLUSD",1762310273278,0.72,155.1,155.08,4.78125369]
["bitfinex","SOLUSD",1762310273656,0.72,155.1,155.09,4.78125369]
["bitfinex","SOLUSD",1762310273965,0.72,155.12,155.09,4.78125369]
["bitfinex","SOLUSD",1762310274364,4.78125369,155.17,155.11,4.78125369]
["bitfinex","SOLUSD",1762310274559,0.72,155.18,155.15,4.78125369]
["bitfinex","SOLUSD",1762310274760,0.72,155.17,155.14,4.78125369]
["bitfinex","SOLUSD",1762310274960,0.72,155.17,155.09,30.52752438]
["bitfinex","SOLUSD",1762310274961,0.72,155.17,155.13,4.78125369]
["bitfinex","SOLUSD",1762310275286,5.50125369,155.17,155.11,4.78125369]
["bitfinex","SOLUSD",1762310275656,0.72,155.16,155.12,4.78125369]
["bitfinex","SOLUSD",1762310275856,0.72,155.16,155.13,4.78125369]
["bitfinex","SOLUSD",1762310276074,0.72,155.16,155.12,4.78125369]
["bitfinex","SOLUSD",1762310276282,0.72,155.16,155.14,4.78125369]
["bitfinex","SOLUSD",1762310276689,0.72,155.2,155.15,4.78125369]
["bitfinex","SOLUSD",1762310276884,6.44329218,155.21,155.12,22.56298375]
["bitfinex","SOLUSD",1762310276885,6.44329218,155.21,155.17,4.78125369]
["bitfinex","SOLUSD",1762310277064,8.68,155.22,155.18,4.78125369]
["bitfinex","SOLUSD",1762310277266,3.36615039,155.24,155.21,4.78125369]
["bitfinex","SOLUSD",1762310277571,4.08615039,155.24,155.22,4.78125369]
["bitfinex","SOLUSD",1762310277886,4.08615039,155.24,155.21,4.78125369]
["bitfinex","SOLUSD",1762310278271,0.72,155.23,155.21,11.22403579]
["bitfinex","SOLUSD",1762310278469,0.72,155.23,155.22,4.78125369]
["bitfinex","SOLUSD",1762310278679,3.36615039,155.24,155.22,4.78125369]
["bitfinex","SOLUSD",1762310278865,3.36615039,155.24,155.23,4.78125369]
["bitfinex","SOLUSD",1762310280000,3.36615039,155.24,155.21,22.54999168]
["bitfinex","SOLUSD",1762310280290,0.68,155.27,155.24,6.44163875]
["bitfinex","SOLUSD",1762310280594,8.64,155.3,155.26,4.78125369]
["bitfinex","SOLUSD",1762310280769,3.36500013,155.28,155.25,4.78125369]
["bitfinex","SOLUSD",1762310281193,0.68,155.27,155.23,4.78125369]
["bitfinex","SOLUSD",1762310281499,3.36500013,155.28,155.26,4.78125369]
["bitfinex","SOLUSD",1762310281793,3.36500013,155.28,155.27,4.78125369]
["bitfinex","SOLUSD",1762310282372,3.36500013,155.28,155.27,11.22164784]
["bitfinex","SOLUSD",1762310282888,3.36500013,155.28,155.27,19.18164784]
["bitfinex","SOLUSD",1762310283091,3.36500013,155.28,155.27,11.22164784]
["bitfinex","SOLUSD",1762310283712,3.36500013,155.28,155.27,6.44039415]
["bitfinex","SOLUSD",1762310283911,3.36500013,155.28,155.27,11.22164784]
["bitfinex","SOLUSD",1762310284214,1e-08,155.35,155.27,27.32263322]
["bitfinex","SOLUSD",1762310284398,3.36370993,155.33,155.27,54.74335029]
["bitfinex","SOLUSD",1762310285187,3.36370993,155.33,155.31,20.592]
["bitfinex","SOLUSD",1762310285403,1e-08,155.35,155.32,7.94]
["bitfinex","SOLUSD",1762310285613,1e-08,155.35,155.34,30.15450738]
["bitfinex","SOLUSD",1762310285906,1e-08,155.35,155.34,25.37325369]
["bitfinex","SOLUSD",1762310286295,1e-08,155.35,155.34,31.81074564]
["bitfinex","SOLUSD",1762310287210,1e-08,155.35,155.34,36.59199933]
["bitfinex","SOLUSD",1762310288316,1e-08,155.35,155.34,6.43749195]
["bitfinex","SOLUSD",1762310288488,1e-08,155.35,155.34,11.21874564]
["bitfinex","SOLUSD",1762310288817,1e-08,155.35,155.34,4.78125369]
["bitfinex","SOLUSD",1762310288987,1e-08,155.35,155.33,4.78125369]
["bitfinex","SOLUSD",1762310288988,0.68000001,155.35,155.33,4.78125369]
["bitfinex","SOLUSD",1762310289188,0.68000001,155.35,155.33,11.21902567]
["bitfinex","SOLUSD",1762310289387,4.04332448,155.35,155.33,11.21902567]
["bitfinex","SOLUSD",1762310290009,4.04332448,155.35,155.25,4.78125369]
["bitfinex","SOLUSD",1762310290010,0.68,155.34,155.28,16.09929343]
["bitfinex","SOLUSD",1762310290190,0.68,155.34,155.29,19.16081837]
["bitfinex","SOLUSD",1762310290390,0.68,155.34,155.32,4.78125369]
["bitfinex","SOLUSD",1762310290684,0.68,155.34,155.31,4.78125369]
["bitfinex","SOLUSD",1762310290895,0.68,155.34,155.28,7.94]
["bitfinex","SOLUSD",1762310290896,0.68,155.34,155.28,14.37990043]
["bitfinex","SOLUSD",1762310291105,0.68,155.34,155.28,4.78125369]
["bitfinex","SOLUSD",1762310291106,27.99250142,155.34,155.28,4.78125369]
["bitfinex","SOLUSD",1762310291414,14.57008138,155.32,155.26,4.78125369]
["bitfinex","SOLUSD",1762310291619,4.78125369,155.3,155.24,4.78125369]
["bitfinex","SOLUSD",1762310291798,4.78125369,155.26,155.21,4.78125369]
["bitfinex","SOLUSD",1762310291992,10.58882769,155.29,155.19,12.72125369]
["bitfinex","SOLUSD",1762310291993,4.78125369,155.25,155.19,12.72125369]
["bitfinex","SOLUSD",1762310292394,4.78125369,155.23,155.19,7.94]
["bitfinex","SOLUSD",1762310292594,0.68,155.22,155.19,4.78125369]
["bitfinex","SOLUSD",1762310292928,14.57008138,155.2,155.11,6.44688088]
["bitfinex","SOLUSD",1762310293214,4.78125369,155.18,155.13,4.78125369]
["bitfinex","SOLUSD",1762310293418,4.78125369,155.17,155.11,12.72125369]
["bitfinex","SOLUSD",1762310293597,4.78125369,155.16,155.11,12.72125369]
["bitfinex","SOLUSD",1762310293797,0.68,155.18,155.11,30.50458564]
["bitfinex","SOLUSD",1762310294005,4.78125369,155.34,155.11,30.50458564]
["bitfinex","SOLUSD",1762310294006,1.48,155.21,155.17,4.78125369]
["bitfinex","SOLUSD",1762310294211,35.77245166,155.27,155.2,4.78125369]
["bitfinex","SOLUSD",1762310294514,0.68,155.29,155.24,4.78125369]
["bitfinex","SOLUSD",1762310294718,0.68,155.28,155.23,4.78125369]
["bitfinex","SOLUSD",1762310294900,9.78882769,155.27,155.22,4.78125369]
["bitfinex","SOLUSD",1762310295100,0.68,155.28,155.25,4.78125369]
["bitfinex","SOLUSD",1762310295308,0.68,155.28,155.26,4.78125369]
["bitfinex","SOLUSD",1762310295707,0.68,155.31,155.27,4.78125369]
["bitfinex","SOLUSD",1762310295920,0.68,155.31,155.29,4.78125369]
["bitfinex","SOLUSD",1762310296327,0.68,155.31,155.28,4.78125369]
["bitfinex","SOLUSD",1762310296628,11.90002792,155.31,155.25,19.16247665]
["bitfinex","SOLUSD",1762310296800,10.58882769,155.3,155.23,4.78125369]
["bitfinex","SOLUSD",1762310297002,16.05008138,155.3,155.24,4.78125369]
["bitfinex","SOLUSD",1762310297202,0.68,155.29,155.25,4.78125369]
["bitfinex","SOLUSD",1762310298120,7.11992391,155.29,155.25,4.78125369]
["bitfinex","SOLUSD",1762310298308,7.11992391,155.29,155.24,4.78125369]
["bitfinex","SOLUSD",1762310298502,0.68,155.28,155.24,4.78125369]
["bitfinex","SOLUSD",1762310298909,5.46125369,155.28,155.23,4.78125369]
["bitfinex","SOLUSD",1762310299398,0.68,155.27,155.23,4.78125369]
["bitfinex","SOLUSD",1762310299796,22.53883562,155.29,155.21,6.44285064]
["bitfinex","SOLUSD",1762310299797,11.26882769,155.3,155.25,4.78125369]
["bitfinex","SOLUSD",1762310300026,11.26882769,155.3,155.24,4.78125369]
["bitfinex","SOLUSD",1762310300027,0.68,155.29,155.24,4.78125369]
["bitfinex","SOLUSD",1762310300314,11.90094719,155.29,155.23,4.78125369]
["bitfinex","SOLUSD",1762310300497,0.68,155.29,155.24,4.78125369]
["bitfinex","SOLUSD",1762310300696,4.78125369,155.25,155.14,10.08318514]
["bitfinex","SOLUSD",1762310300904,4.78125369,155.22,155.16,4.78125369]
["bitfinex","SOLUSD",1762310301108,4.78125369,155.19,155.13,4.78125369]
["bitfinex","SOLUSD",1762310301329,0.68,155.23,155.17,4.78125369]
["bitfinex","SOLUSD",1762310301624,0.68,155.22,155.19,4.78125369]
["bitfinex","SOLUSD",1762310302713,0.68,155.22,155.2,4.78125369]
["bitfinex","SOLUSD",1762310302912,0.68,155.22,155.19,4.78125369]
["bitfinex","SOLUSD",1762310303523,5.46125369,155.22,155.13,16.11481941]
["bitfinex","SOLUSD",1762310303725,11.90382246,155.22,155.16,4.78125369]
["bitfinex","SOLUSD",1762310304036,22.55154638,155.2,155.13,20.592]
["bitfinex","SOLUSD",1762310304201,4.78125369,155.17,155.12,4.78125369]
["bitfinex","SOLUSD",1762310304402,4.78125369,155.16,155.11,4.78125369]
["bitfinex","SOLUSD",1762310304607,0.68,155.16,155.14,4.78125369]
["bitfinex","SOLUSD",1762310305113,0.68,155.16,155.09,14.38786897]
["bitfinex","SOLUSD",1762310305424,4.78125369,155.15,155.09,4.78125369]
["bitfinex","SOLUSD",1762310305633,4.78125369,155.13,155.08,0.2]
["bitfinex","SOLUSD",1762310305927,4.78125369,155.1,155.08,0.2]
["bitfinex","SOLUSD",1762310306108,12.70826067,155.12,155.08,0.2]
["bitfinex","SOLUSD",1762310306311,0.68,155.11,155.08,0.2]
["bitfinex","SOLUSD",1762310306528,10.58882769,155.1,155.08,0.2]
["bitfinex","SOLUSD",1762310306711,9.78882769,155.08,155.0,0.2]
["bitfinex","SOLUSD",1762310306914,9.78882769,155.05,155.0,0.2]
["bitfinex","SOLUSD",1762310307116,8.2839743,155.04,154.98,7.4839743]
["bitfinex","SOLUSD",1762310307335,8.62,155.07,154.99,7.4839743]
["bitfinex","SOLUSD",1762310307336,7.4839743,155.05,154.99,7.4839743]
["bitfinex","SOLUSD",1762310307523,9.42,155.06,155.0,7.4839743]
["bitfinex","SOLUSD",1762310307728,17.95280199,155.05,154.99,7.4839743]
["bitfinex","SOLUSD",1762310307924,17.27280199,155.03,154.97,7.4839743]
["bitfinex","SOLUSD",1762310308108,9.78882769,155.03,154.98,6.45236832]
["bitfinex","SOLUSD",1762310308316,0.68,155.02,154.98,7.4839743]
["bitfinex","SOLUSD",1762310308522,0.68,155.02,154.97,13.93679397]
["bitfinex","SOLUSD",1762310308719,0.68,155.02,154.97,7.4839743]
["bitfinex","SOLUSD",1762310308912,8.1639743,155.02,154.97,7.4839743]
["bitfinex","SOLUSD",1762310309113,8.9739743,155.01,154.95,7.4839743]
["bitfinex","SOLUSD",1762310309309,8.9739743,155.01,154.94,7.4839743]
["bitfinex","SOLUSD",1762310309310,7.4839743,154.99,154.94,7.4839743]
["bitfinex","SOLUSD",1762310309514,8.2839743,154.99,154.92,6.45493462]
["bitfinex","SOLUSD",1762310309728,0.69,154.98,154.93,7.4839743]
["bitfinex","SOLUSD",1762310309932,0.69,154.98,154.94,7.4839743]
["bitfinex","SOLUSD",1762310310137,7.14256032,154.98,154.93,7.4839743]
["bitfinex","SOLUSD",1762310310339,0.69,154.98,154.93,7.4839743]
["bitfinex","SOLUSD",1762310310552,7.94,155.02,154.93,7.4839743]
["bitfinex","SOLUSD",1762310310553,0.69,155.05,154.97,7.4839743]
["bitfinex","SOLUSD",1762310310843,0.69,155.05,155.03,7.4839743]
["bitfinex","SOLUSD",1762310311346,0.69,155.12,155.01,7.94]
["bitfinex","SOLUSD",1762310311646,7.4839743,155.09,155.04,7.4839743]
["bitfinex","SOLUSD",1762310311954,7.4839743,155.09,155.03,7.4839743]
["bitfinex","SOLUSD",1762310312121,7.4839743,155.09,155.01,7.94]
["bitfinex","SOLUSD",1762310312122,9.78882769,155.09,155.04,13.9339227]
["bitfinex","SOLUSD",1762310312444,0.69,155.08,155.05,7.4839743]
["bitfinex","SOLUSD",1762310312656,0.69,155.08,155.01,7.94]
["bitfinex","SOLUSD",1762310312819,8.9739743,155.08,155.02,7.4839743]
["bitfinex","SOLUSD",1762310313319,0.67,155.07,155.03,7.4839743]
["bitfinex","SOLUSD",1762310313640,0.67,155.07,155.02,7.4839743]
["bitfinex","SOLUSD",1762310314034,7.11886734,155.07,155.02,7.4839743]
["bitfinex","SOLUSD",1762310314539,1.47,155.09,155.04,7.4839743]
["bitfinex","SOLUSD",1762310314839,7.91789832,155.09,155.04,7.4839743]
["bitfinex","SOLUSD",1762310315133,0.67,155.08,155.03,7.4839743]
["bitfinex","SOLUSD",1762310315535,7.4839743,155.05,154.97,35.00481699]
["bitfinex","SOLUSD",1762310315733,7.4839743,155.05,155.0,7.4839743]
["bitfinex","SOLUSD",1762310315928,9.78882769,155.03,154.97,7.96]
["bitfinex","SOLUSD",1762310316131,8.1539743,155.04,154.99,7.4839743]
["bitfinex","SOLUSD",1762310316334,0.67,155.03,154.93,7.78]
["bitfinex","SOLUSD",1762310316634,10.58882769,155.05,154.94,20.992]
["bitfinex","SOLUSD",1762310316826,0.67,155.08,155.0,20.592]
["bitfinex","SOLUSD",1762310317149,7.96,155.12,155.07,7.4839743]
["bitfinex","SOLUSD",1762310317316,7.96,155.12,155.01,21.28857144]
["bitfinex","SOLUSD",1762310317511,10.45882769,155.11,155.07,7.4839743]
["bitfinex","SOLUSD",1762310317711,11.25882769,155.11,155.01,0.4]
["bitfinex","SOLUSD",1762310317916,0.67,155.1,155.01,20.992]
["bitfinex","SOLUSD",1762310318148,0.67,155.1,155.06,7.4839743]
["bitfinex","SOLUSD",1762310318320,7.96,155.12,155.03,7.96]
["bitfinex","SOLUSD",1762310318527,0.67,155.11,155.03,7.96]
["bitfinex","SOLUSD",1762310318831,0.67,155.11,155.07,7.4839743]
["bitfinex","SOLUSD",1762310319228,10.45882769,155.11,155.03,7.96]
["bitfinex","SOLUSD",1762310319422,17.94280199,155.11,155.06,7.4839743]
["bitfinex","SOLUSD",1762310319718,17.27280199,155.09,155.03,7.4839743]
["bitfinex","SOLUSD",1762310320254,6.44870058,155.07,155.02,7.4839743]
["bitfinex","SOLUSD",1762310320431,0.67,155.06,155.02,7.4839743]
["bitfinex","SOLUSD",1762310320740,0.67,155.07,155.03,7.4839743]
["bitfinex","SOLUSD",1762310320945,3.37066563,155.05,155.04,7.4839743]
["bitfinex","SOLUSD",1762310321621,4.04066563,155.05,155.02,7.4839743]
["bitfinex","SOLUSD",1762310321833,4.04066563,155.05,155.04,7.4839743]
["bitfinex","SOLUSD",1762310321834,3.37066563,155.05,155.04,7.4839743]
["bitfinex","SOLUSD",1762310322037,4.0398679,155.1,155.04,7.4839743]
["bitfinex","SOLUSD",1762310322234,3.37018111,155.09,155.08,7.4839743]
["bitfinex","SOLUSD",1762310322434,3.37018111,155.09,155.08,13.93225905]
["bitfinex","SOLUSD",1762310322740,3.3698679,155.1,155.08,6.44828475]
["bitfinex","SOLUSD",1762310323043,6.73953169,155.1,155.09,7.4839743]
["bitfinex","SOLUSD",1762310323338,6.73953169,155.1,155.08,13.93225905]
["bitfinex","SOLUSD",1762310323847,0.67,155.09,155.04,7.96]
["bitfinex","SOLUSD",1762310324023,8.1539743,155.09,155.04,7.4839743]
["bitfinex","SOLUSD",1762310324226,14.60220619,155.09,155.04,7.4839743]
["bitfinex","SOLUSD",1762310324441,0.67,155.08,155.04,13.93388101]
["bitfinex","SOLUSD",1762310324635,8.1539743,155.08,155.02,7.4839743]
["bitfinex","SOLUSD",1762310324945,0.67,155.08,155.02,7.4839743]
["bitfinex","SOLUSD",1762310325141,0.67,155.07,155.04,7.4839743]
["bitfinex","SOLUSD",1762310326134,0.67,155.07,155.03,7.4839743]
["bitfinex","SOLUSD",1762310326452,0.67,155.07,155.04,7.4839743]
["bitfinex","SOLUSD",1762310326656,0.67,155.07,155.05,7.4839743]
["bitfinex","SOLUSD",1762310327024,0.67,155.07,154.98,20.592]
["bitfinex","SOLUSD",1762310327225,0.67,155.07,155.03,7.4839743]
["bitfinex","SOLUSD",1762310327442,0.67,155.07,155.04,7.4839743]
["bitfinex","SOLUSD",1762310327644,14.60273171,155.07,155.01,7.4839743]
["bitfinex","SOLUSD",1762310328240,7.11918734,155.06,155.01,13.93500181]
["bitfinex","SOLUSD",1762310328552,0.67,155.06,155.02,7.4839743]
["bitfinex","SOLUSD",1762310328750,0.67,155.05,155.02,7.4839743]
["bitfinex","SOLUSD",1762310329961,0.67,155.05,155.01,13.93500181]
["bitfinex","SOLUSD",1762310330128,0.67,155.05,155.01,7.4839743]
["bitfinex","SOLUSD",1762310330329,7.4839743,155.07,155.01,7.4839743]
["bitfinex","SOLUSD",1762310330330,15.07817231,155.09,155.04,7.4839743]
["bitfinex","SOLUSD",1762310330627,8.63,155.09,155.06,7.4839743]
["bitfinex","SOLUSD",1762310330833,7.96,155.09,155.02,0.4]
["bitfinex","SOLUSD",1762310331042,7.96,155.09,155.06,7.4839743]
["bitfinex","SOLUSD",1762310331238,7.40953169,155.1,155.06,7.4839743]
["bitfinex","SOLUSD",1762310331434,0.67,155.09,155.06,7.4839743]
["bitfinex","SOLUSD",1762310331651,0.67,155.09,155.06,13.93299365]
["bitfinex","SOLUSD",1762310332365,6.73953169,155.1,155.07,7.4839743]
["bitfinex","SOLUSD",1762310332546,6.73953169,155.1,155.09,7.4839743]
["bitfinex","SOLUSD",1762310334029,15.4439743,155.16,155.11,1.99999999]
["bitfinex","SOLUSD",1762310334232,3.36894961,155.2,155.15,7.4839743]
["bitfinex","SOLUSD",1762310334432,3.36894961,155.2,155.14,9.48397429]
["bitfinex","SOLUSD",1762310334433,10.85292391,155.2,155.14,9.48397429]
["bitfinex","SOLUSD",1762310334748,7.4839743,155.18,155.12,17.44397429]
["bitfinex","SOLUSD",1762310335052,7.4839743,155.19,155.14,7.4839743]
["bitfinex","SOLUSD",1762310335454,7.4839743,155.17,155.12,9.48397429]
["bitfinex","SOLUSD",1762310335652,7.4839743,155.18,155.12,17.44397429]
["bitfinex","SOLUSD",1762310336138,6.44454469,155.17,155.12,23.89049309]
["bitfinex","SOLUSD",1762310336655,7.4839743,155.17,155.12,17.44397429]
["bitfinex","SOLUSD",1762310336955,0.51597304,155.18,155.12,23.89053848]
["bitfinex","SOLUSD",1762310337253,8.1539743,155.2,155.15,1.99999999]
["bitfinex","SOLUSD",1762310337449,7.4839743,155.19,155.14,9.48397429]
["bitfinex","SOLUSD",1762310337655,8.1539743,155.2,155.15,9.48397429]
["bitfinex","SOLUSD",1762310337844,0.67,155.2,155.15,9.48397429]
["bitfinex","SOLUSD",1762310338153,0.67,155.2,155.15,15.92906661]
["bitfinex","SOLUSD",1762310338469,17.29522613,155.22,155.16,7.4839743]
["bitfinex","SOLUSD",1762310338652,9.81125183,155.22,155.17,7.4839743]
["bitfinex","SOLUSD",1762310338961,0.72,155.21,155.17,7.4839743]
["bitfinex","SOLUSD",1762310339468,0.72,155.21,155.16,7.96]
["bitfinex","SOLUSD",1762310339469,7.99994734,155.2,155.16,7.96]
["bitfinex","SOLUSD",1762310339666,7.4839743,155.2,155.16,7.96]
["bitfinex","SOLUSD",1762310339843,8.2039743,155.2,155.16,7.96]
["bitfinex","SOLUSD",1762310340164,13.92771803,155.19,155.16,7.96]
["bitfinex","SOLUSD",1762310340338,8.2039743,155.2,155.16,14.40489949]
["bitfinex","SOLUSD",1762310340539,10.85240262,155.22,155.16,21.88887379]
["bitfinex","SOLUSD",1762310340838,17.29517876,155.22,155.16,21.88887379]
["bitfinex","SOLUSD",1762310341038,17.29517876,155.22,155.14,7.96]
["bitfinex","SOLUSD",1762310341039,7.4839743,155.19,155.14,7.96]
["bitfinex","SOLUSD",1762310341251,7.4839743,155.16,155.11,1.99999999]
["bitfinex","SOLUSD",1762310341450,7.4839743,155.15,155.11,7.96]
["bitfinex","SOLUSD",1762310341650,7.4839743,155.13,155.09,1.99999999]
["bitfinex","SOLUSD",1762310341957,7.4839743,155.11,155.06,7.4839743]
["bitfinex","SOLUSD",1762310342141,7.4839743,155.11,155.07,8.44864689]
["bitfinex","SOLUSD",1762310342342,7.96,155.18,155.11,1.99999999]
["bitfinex","SOLUSD",1762310342548,3.36842832,155.22,155.11,1.99999999]
["bitfinex","SOLUSD",1762310342549,8.2039743,155.2,155.15,1.99999999]
["bitfinex","SOLUSD",1762310342740,20.592,155.18,155.12,1.99999999]
["bitfinex","SOLUSD",1762310342944,7.4839743,155.15,155.12,1.99999999]
["bitfinex","SOLUSD",1762310343146,0.51597304,155.17,155.13,1.99999999]
["bitfinex","SOLUSD",1762310343345,8.2039743,155.18,155.14,1.99999999]
["bitfinex","SOLUSD",1762310343557,7.4839743,155.17,155.12,9.48397429]
["bitfinex","SOLUSD",1762310343757,7.4839743,155.17,155.14,1.99999999]
["bitfinex","SOLUSD",1762310343954,8.2039743,155.18,155.14,1.99999999]
["bitfinex","SOLUSD",1762310344160,6.44496004,155.16,155.12,1.99999999]
["bitfinex","SOLUSD",1762310344360,6.44496004,155.16,155.13,1.99999999]
["bitfinex","SOLUSD",1762310344534,30.03999563,155.17,155.12,1.99999999]
["bitfinex","SOLUSD",1762310344739,7.4839743,155.13,154.99,52.0]
["bitfinex","SOLUSD",1762310344942,10.30480073,155.12,154.99,0.7]
["bitfinex","SOLUSD",1762310345139,20.592,155.09,155.0,7.4839743]
["bitfinex","SOLUSD",1762310345356,7.4839743,155.06,154.99,8.1839743]
["bitfinex","SOLUSD",1762310345659,7.4839743,155.07,155.0,7.4839743]
["bitfinex","SOLUSD",1762310345857,7.4839743,155.03,154.97,7.94]
["bitfinex","SOLUSD",1762310346163,7.4839743,155.01,154.97,14.39254476]
["bitfinex","SOLUSD",1762310346343,21.10797304,155.06,154.98,0.7]
["bitfinex","SOLUSD",1762310346344,0.51597304,155.06,154.98,0.7]
["bitfinex","SOLUSD",1762310346544,7.4839743,155.06,154.99,7.4839743]
["bitfinex","SOLUSD",1762310346738,7.94,155.11,154.98,0.7]
["bitfinex","SOLUSD",1762310346739,7.4839743,155.08,155.01,7.4839743]
["bitfinex","SOLUSD",1762310346939,7.4839743,155.08,155.02,7.94]
["bitfinex","SOLUSD",1762310347138,7.4839743,155.09,155.02,15.4239743]
["bitfinex","SOLUSD",1762310347397,20.592,155.1,155.03,7.4839743]
["bitfinex","SOLUSD",1762310347398,7.4839743,155.1,155.03,7.4839743]
["bitfinex","SOLUSD",1762310347549,13.93101188,155.11,155.04,7.4839743]
["bitfinex","SOLUSD",1762310347760,7.4839743,155.1,155.03,8.1839743]
["bitfinex","SOLUSD",1762310348268,7.4839743,155.11,155.04,7.1499484]
["bitfinex","SOLUSD",1762310348453,27.03867379,155.12,155.04,7.1499484]
["bitfinex","SOLUSD",1762310348454,7.4839743,155.1,155.04,7.1499484]
["bitfinex","SOLUSD",1762310348652,27.03867379,155.12,155.05,0.7]
["bitfinex","SOLUSD",1762310348653,20.592,155.12,155.05,0.7]
["bitfinex","SOLUSD",1762310348859,7.4839743,155.17,155.09,7.4839743]
["bitfinex","SOLUSD",1762310349052,6.44412939,155.18,155.09,15.4439743]
["bitfinex","SOLUSD",1762310349237,7.4839743,155.17,155.1,8.1839743]
["bitfinex","SOLUSD",1762310349770,7.4839743,155.16,155.1,0.7]
["bitfinex","SOLUSD",1762310350153,13.929069,155.16,155.11,6.44703758]
["bitfinex","SOLUSD",1762310350669,13.929069,155.16,155.11,7.14703758]
["bitfinex","SOLUSD",1762310350872,7.4839743,155.13,155.09,7.96]
["bitfinex","SOLUSD",1762310351166,7.4839743,155.15,155.1,0.7]
["bitfinex","SOLUSD",1762310351355,7.4839743,155.14,155.07,8.1839743]
["bitfinex","SOLUSD",1762310351558,7.4839743,155.11,155.07,0.7]
["bitfinex","SOLUSD",1762310351880,20.592,155.16,155.09,7.4839743]
["bitfinex","SOLUSD",1762310352053,6.44288383,155.21,155.11,7.4839743]
["bitfinex","SOLUSD",1762310352252,7.4839743,155.19,155.12,7.96]
["bitfinex","SOLUSD",1762310352472,20.592,155.21,155.13,6.4462064]
["bitfinex","SOLUSD",1762310352656,12.47440136,155.22,155.15,7.4839743]
["bitfinex","SOLUSD",1762310352657,10.85240262,155.22,155.15,7.4839743]
["bitfinex","SOLUSD",1762310352960,3.36842832,155.22,155.18,7.4839743]
["bitfinex","SOLUSD",1762310353173,3.36842832,155.22,155.19,0.7]
["bitfinex","SOLUSD",1762310353344,3.36842832,155.22,155.19,8.1839743]
["bitfinex","SOLUSD",1762310353674,3.36842832,155.22,155.18,7.96]
["bitfinex","SOLUSD",1762310353675,10.85240262,155.22,155.18,7.96]
["bitfinex","SOLUSD",1762310353962,3.36842832,155.22,155.18,8.66]
["bitfinex","SOLUSD",1762310354167,3.3667902,155.21,155.18,8.66]
["bitfinex","SOLUSD",1762310354361,3.3667902,155.21,155.18,7.96]
["bitfinex","SOLUSD",1762310354564,9.80969868,155.21,155.18,7.96]
["bitfinex","SOLUSD",1762310354748,7.4839743,155.2,155.18,7.96]
["bitfinex","SOLUSD",1762310354949,9.80969868,155.21,155.18,7.96]
["bitfinex","SOLUSD",1762310354950,10.8507645,155.21,155.18,7.96]
["bitfinex","SOLUSD",1762310355357,17.29377661,155.21,155.18,7.96]
["bitfinex","SOLUSD",1762310355647,10.85117077,155.2,155.18,7.96]
["bitfinex","SOLUSD",1762310355847,3.36719647,155.2,155.18,7.96]
["bitfinex","SOLUSD",1762310356472,3.36719647,155.2,155.18,15.10408264]
["bitfinex","SOLUSD",1762310357041,3.36719647,155.2,155.19,8.1839743]
["bitfinex","SOLUSD",1762310357461,3.36719647,155.2,155.19,0.7]
["bitfinex","SOLUSD",1762310357976,3.36719647,155.2,155.19,8.1839743]
["bitfinex","SOLUSD",1762310358670,3.36719647,155.2,155.19,14.62768845]
["bitfinex","SOLUSD",1762310359076,21.83797304,155.28,155.19,14.62768845]
["bitfinex","SOLUSD",1762310359077,0.1,155.28,155.19,14.62768845]
["bitfinex","SOLUSD",1762310359378,3.46645731,155.28,155.25,7.4839743]
["bitfinex","SOLUSD",1762310359546,3.36530175,155.27,155.25,7.4839743]
["bitfinex","SOLUSD",1762310359747,3.36530175,155.27,155.25,8.1839743]
["bitfinex","SOLUSD",1762310360352,3.36530175,155.27,155.24,7.94]
["bitfinex","SOLUSD",1762310360353,3.36530175,155.27,155.26,8.1839743]
["bitfinex","SOLUSD",1762310360658,3.36530175,155.27,155.26,14.62478326]
["bitfinex","SOLUSD",1762310361557,0.1,155.28,155.26,14.62478326]
["bitfinex","SOLUSD",1762310361756,0.1,155.28,155.27,8.1839743]
["bitfinex","SOLUSD",1762310362647,0.1,155.28,155.27,14.62436845]
["bitfinex","SOLUSD",1762310363364,0.1,155.28,155.27,7.14039415]
["bitfinex","SOLUSD",1762310363558,0.1,155.28,155.27,14.62436845]
["bitfinex","SOLUSD",1762310363772,0.1,155.28,155.26,13.92470476]
["bitfinex","SOLUSD",1762310363947,0.1,155.28,155.27,7.94]
["bitfinex","SOLUSD",1762310364360,0.1,155.28,155.27,16.1239743]
["bitfinex","SOLUSD",1762310364562,0.1,155.28,155.27,7.94]
["bitfinex","SOLUSD",1762310365350,0.1,155.28,155.27,16.1239743]
["bitfinex","SOLUSD",1762310365568,0.1,155.28,155.27,22.56436845]
["bitfinex","SOLUSD",1762310365876,0.1,155.28,155.27,16.1239743]
["bitfinex","SOLUSD",1762310366066,0.1,155.28,155.27,22.56436845]
["bitfinex","SOLUSD",1762310366282,0.1,155.28,155.27,7.94]
["bitfinex","SOLUSD",1762310366582,14.02398177,155.28,155.24,7.94]
["bitfinex","SOLUSD",1762310366785,7.4839743,155.27,155.24,7.94]
["bitfinex","SOLUSD",1762310366984,13.92442264,155.27,155.24,7.94]
["bitfinex","SOLUSD",1762310367192,7.4839743,155.25,155.19,8.1839743]
["bitfinex","SOLUSD",1762310367358,7.4839743,155.23,155.19,7.94]
["bitfinex","SOLUSD",1762310367789,7.4839743,155.23,155.13,0.7]
["bitfinex","SOLUSD",1762310367790,7.4839743,155.2,155.13,0.7]
["bitfinex","SOLUSD",1762310367985,7.4839743,155.18,155.14,7.94]
["bitfinex","SOLUSD",1762310368479,4.791759,155.18,155.14,7.94]
["bitfinex","SOLUSD",1762310368771,4.791759,155.16,155.14,7.94]
["bitfinex","SOLUSD",1762310368973,20.592,155.2,155.14,15.04578015]
["bitfinex","SOLUSD",1762310369185,7.58844179,155.22,155.16,4.791759]
["bitfinex","SOLUSD",1762310369186,11.86422775,155.22,155.16,4.791759]
["bitfinex","SOLUSD",1762310369682,11.23385112,155.23,155.18,4.791759]
["bitfinex","SOLUSD",1762310369852,11.23385112,155.23,155.16,4.791759]
["bitfinex","SOLUSD",1762310369853,0.63,155.22,155.16,4.791759]
["bitfinex","SOLUSD",1762310370056,4.791759,155.21,155.15,4.791759]
["bitfinex","SOLUSD",1762310370387,4.791759,155.23,155.15,0.66]
["bitfinex","SOLUSD",1762310370594,4.791759,155.23,155.18,4.791759]
["bitfinex","SOLUSD",1762310370775,4.791759,155.23,155.18,12.731759]
["bitfinex","SOLUSD",1762310370967,6.44166726,155.24,155.18,12.731759]
["bitfinex","SOLUSD",1762310370968,4.791759,155.24,155.18,14.38407025]
["bitfinex","SOLUSD",1762310371297,4.791759,155.23,155.18,7.94]
["bitfinex","SOLUSD",1762310371660,5.421759,155.23,155.18,7.94]
["bitfinex","SOLUSD",1762310371869,4.791759,155.23,155.18,14.38388392]
["bitfinex","SOLUSD",1762310372069,4.791759,155.24,155.18,19.17564292]
["bitfinex","SOLUSD",1762310372361,4.791759,155.23,155.18,12.731759]
["bitfinex","SOLUSD",1762310372578,0.1,155.28,155.22,4.791759]
["bitfinex","SOLUSD",1762310372770,11.33175137,155.28,155.22,4.791759]
["bitfinex","SOLUSD",1762310372971,11.33175137,155.28,155.23,4.791759]
["bitfinex","SOLUSD",1762310373163,0.1,155.28,155.23,4.791759]
["bitfinex","SOLUSD",1762310373486,0.1,155.28,155.24,4.791759]
["bitfinex","SOLUSD",1762310373666,0.1,155.28,155.23,4.791759]
["bitfinex","SOLUSD",1762310373983,4.791759,155.27,155.22,7.94]
["bitfinex","SOLUSD",1762310374190,0.1,155.28,155.26,4.791759]
["bitfinex","SOLUSD",1762310374355,0.1,155.28,155.25,4.791759]
["bitfinex","SOLUSD",1762310374559,0.1,155.28,155.27,4.791759]
["bitfinex","SOLUSD",1762310375278,0.1,155.28,155.27,11.95215315]
["bitfinex","SOLUSD",1762310375993,0.1,155.28,155.27,5.511759]
["bitfinex","SOLUSD",1762310377064,0.1,155.28,155.27,11.95215315]
["bitfinex","SOLUSD",1762310377471,0.1,155.28,155.26,7.94]
["bitfinex","SOLUSD",1762310377674,0.1,155.28,155.27,4.791759]
["bitfinex","SOLUSD",1762310378587,0.1,155.28,155.27,5.511759]
["bitfinex","SOLUSD",1762310379093,0.1,155.28,155.27,11.95215315]
["bitfinex","SOLUSD",1762310380274,0.1,155.28,155.27,4.791759]
["bitfinex","SOLUSD",1762310380490,0.1,155.28,155.26,19.17252098]
["bitfinex","SOLUSD",1762310380681,0.1,155.28,155.26,13.451759]
["bitfinex","SOLUSD",1762310381181,0.1,155.28,155.26,12.731759]
["bitfinex","SOLUSD",1762310381390,0.1,155.28,155.26,7.94]
["bitfinex","SOLUSD",1762310382190,5.421759,155.27,155.22,7.94]
["bitfinex","SOLUSD",1762310382398,6.54010625,155.28,155.22,13.451759]
["bitfinex","SOLUSD",1762310382570,11.33186525,155.28,155.22,8.66]
["bitfinex","SOLUSD",1762310382770,4.791759,155.27,155.22,7.94]
["bitfinex","SOLUSD",1762310383083,4.891759,155.28,155.22,12.731759]
["bitfinex","SOLUSD",1762310383289,11.33176015,155.28,155.22,19.17415188]
["bitfinex","SOLUSD",1762310383503,4.791759,155.23,155.17,4.791759]
["bitfinex","SOLUSD",1762310383802,4.791759,155.18,155.12,4.791759]
["bitfinex","SOLUSD",1762310383981,0.63,155.2,155.13,0.72]
["bitfinex","SOLUSD",1762310384186,4.791759,155.19,155.14,4.791759]
["bitfinex","SOLUSD",1762310384590,4.791759,155.19,155.12,7.94]
["bitfinex","SOLUSD",1762310384916,4.791759,155.2,155.14,5.511759]
["bitfinex","SOLUSD",1762310385102,11.23522622,155.2,155.14,11.95719968]
["bitfinex","SOLUSD",1762310385279,4.791759,155.22,155.16,4.791759]
["bitfinex","SOLUSD",1762310385477,4.791759,155.22,155.15,0.72]
["bitfinex","SOLUSD",1762310385478,0.51597304,155.24,155.17,0.72]
["bitfinex","SOLUSD",1762310385682,0.1,155.28,155.23,4.791759]
["bitfinex","SOLUSD",1762310385989,0.1,155.28,155.22,7.94]
["bitfinex","SOLUSD",1762310386179,0.1,155.28,155.26,4.791759]
["bitfinex","SOLUSD",1762310386592,0.1,155.28,155.27,4.791759]
["bitfinex","SOLUSD",1762310387289,0.1,155.28,155.27,11.23215315]
["bitfinex","SOLUSD",1762310387677,0.1,155.28,155.27,11.95215315]
["bitfinex","SOLUSD",1762310388382,0.1,155.28,155.27,4.791759]
["bitfinex","SOLUSD",1762310388583,0.1,155.28,155.26,4.791759]
["bitfinex","SOLUSD",1762310388978,0.1,155.28,155.27,4.791759]
["bitfinex","SOLUSD",1762310389174,0.73,155.28,155.21,16.82704955]
["bitfinex","SOLUSD",1762310389402,0.1,155.28,155.27,4.791759]
["bitfinex","SOLUSD",1762310389990,0.1,155.28,155.26,4.791759]
["bitfinex","SOLUSD",1762310390704,0.1,155.28,155.25,8.66]
["bitfinex","SOLUSD",1762310390705,0.1,155.28,155.27,5.511759]
["bitfinex","SOLUSD",1762310391279,0.1,155.28,155.27,11.95215315]
["bitfinex","SOLUSD",1762310391979,3.46419657,155.28,155.27,7.16039415]
["bitfinex","SOLUSD",1762310392502,3.46419657,155.28,155.27,11.95215315]
["bitfinex","SOLUSD",1762310393594,3.46419657,155.28,155.27,11.23215315]
["bitfinex","SOLUSD",1762310394497,3.46419657,155.28,155.27,11.95215315]
["bitfinex","SOLUSD",1762310398108,3.46419657,155.28,155.27,11.23215315]
["bitfinex","SOLUSD",1762310398612,3.46419657,155.28,155.27,6.44039415]
["bitfinex","SOLUSD",1762310398791,3.46419657,155.28,155.27,11.23215315]
["bitfinex","SOLUSD",1762310398988,3.46419657,155.28,155.27,11.93215315]
["bitfinex","SOLUSD",1762310399317,3.36559061,155.31,155.27,28.67717794]
["bitfinex","SOLUSD",1762310399500,3.36559061,155.31,155.3,4.791759]
["bitfinex","SOLUSD",1762310399687,3.36387723,155.33,155.3,4.791759]
["bitfinex","SOLUSD",1762310399995,6.72853984,155.33,155.32,11.23007988]
["bitfinex","SOLUSD",1762310400395,1e-08,155.35,155.32,38.45854186]
["bitfinex","SOLUSD",1762310400607,1e-08,155.35,155.34,4.791759]
["bitfinex","SOLUSD",1762310400810,1e-08,155.35,155.34,13.431759]
["bitfinex","SOLUSD",1762310401020,3.36270787,155.41,155.35,0.7]
["bitfinex","SOLUSD",1762310401310,12.03516669,155.44,155.38,4.791759]
["bitfinex","SOLUSD",1762310401482,0.71,155.43,155.38,4.791759]
["bitfinex","SOLUSD",1762310401686,5.501759,155.43,155.38,4.791759]
["bitfinex","SOLUSD",1762310401899,5.501759,155.43,155.37,12.731759]
["bitfinex","SOLUSD",1762310402107,0.71,155.43,155.39,4.791759]
["bitfinex","SOLUSD",1762310402308,7.14382647,155.43,155.38,11.22759372]
["bitfinex","SOLUSD",1762310402615,4.791759,155.4,155.37,7.94]
["bitfinex","SOLUSD",1762310402905,0.71,155.39,155.35,4.791759]
["bitfinex","SOLUSD",1762310403111,19.87563713,155.43,155.37,4.791759]
["bitfinex","SOLUSD",1762310403285,5.501759,155.43,155.38,4.791759]
["bitfinex","SOLUSD",1762310403483,0.71,155.43,155.39,4.791759]
["bitfinex","SOLUSD",1762310404218,0.1,155.44,155.41,4.791759]
["bitfinex","SOLUSD",1762310404392,0.81,155.44,155.41,4.791759]
["bitfinex","SOLUSD",1762310404584,3.36172018,155.43,155.41,4.791759]
["bitfinex","SOLUSD",1762310405312,5.501759,155.42,155.37,7.94]
["bitfinex","SOLUSD",1762310405511,4.791759,155.4,155.37,7.94]
["bitfinex","SOLUSD",1762310405710,4.791759,155.4,155.27,32.20114699]
["bitfinex","SOLUSD",1762310405711,9.78882769,155.37,155.26,0.7]
["bitfinex","SOLUSD",1762310405898,25.383759,155.34,155.29,4.791759]
["bitfinex","SOLUSD",1762310406210,6.43752279,155.34,155.29,4.791759]
["bitfinex","SOLUSD",1762310406409,5.501759,155.33,155.26,0.7]
["bitfinex","SOLUSD",1762310406588,0.71,155.33,155.29,4.791759]
["bitfinex","SOLUSD",1762310406790,0.71,155.33,155.3,4.791759]
["bitfinex","SOLUSD",1762310407112,0.71,155.37,155.32,4.791759]
["bitfinex","SOLUSD",1762310407316,0.71,155.37,155.34,4.791759]
["bitfinex","SOLUSD",1762310407492,0.71,155.4,155.36,4.791759]
["bitfinex","SOLUSD",1762310407814,6.7247531,155.43,155.39,4.791759]
["bitfinex","SOLUSD",1762310408024,3.36172018,155.43,155.41,4.791759]
["bitfinex","SOLUSD",1762310408196,3.36172018,155.43,155.42,6.43417835]
["bitfinex","SOLUSD",1762310409291,0.1,155.44,155.42,11.22593735]
["bitfinex","SOLUSD",1762310409513,0.1,155.44,155.43,4.791759]
["bitfinex","SOLUSD",1762310410198,0.1,155.44,155.43,11.22552339]
["bitfinex","SOLUSD",1762310411590,0.1,155.44,155.39,20.592]
["bitfinex","SOLUSD",1762310411790,0.81,155.44,155.4,4.791759]
["bitfinex","SOLUSD",1762310412019,0.1,155.44,155.42,4.791759]
["bitfinex","SOLUSD",1762310412395,0.1,155.44,155.43,4.791759]
["bitfinex","SOLUSD",1762310412704,0.1,155.44,155.43,5.491759]
["bitfinex","SOLUSD",1762310413415,0.1,155.44,155.43,11.92552339]
["bitfinex","SOLUSD",1762310413807,2.47431772,155.47,155.43,4.791759]
["bitfinex","SOLUSD",1762310413997,0.71,155.46,155.43,4.791759]
["bitfinex","SOLUSD",1762310414204,0.71,155.46,155.42,19.14585863]
["bitfinex","SOLUSD",1762310414398,0.71,155.46,155.42,12.711759]
["bitfinex","SOLUSD",1762310414709,0.71,155.46,155.36,7.13658575]
["bitfinex","SOLUSD",1762310414710,4.791759,155.43,155.36,7.13658575]
["bitfinex","SOLUSD",1762310415011,4.791759,155.44,155.38,4.791759]
["bitfinex","SOLUSD",1762310415214,0.71,155.45,155.38,7.92]
["bitfinex","SOLUSD",1762310415423,1.76431772,155.47,155.42,11.22593735]
["bitfinex","SOLUSD",1762310415727,1.76431772,155.47,155.43,4.791759]
["bitfinex","SOLUSD",1762310415926,2.47431772,155.47,155.43,4.791759]
["bitfinex","SOLUSD",1762310416224,2.47431772,155.47,155.42,30.43962423]
["bitfinex","SOLUSD",1762310416225,1.76431772,155.47,155.44,4.791759]
["bitfinex","SOLUSD",1762310416525,0.71,155.46,155.42,19.14593735]
["bitfinex","SOLUSD",1762310416699,0.71,155.46,155.42,11.22593735]
["bitfinex","SOLUSD",1762310417189,0.71,155.46,155.41,12.711759]
["bitfinex","SOLUSD",1762310417386,0.71,155.46,155.41,19.14635012]
["bitfinex","SOLUSD",1762310417590,0.71,155.46,155.42,4.791759]
["bitfinex","SOLUSD",1762310417823,1.76431772,155.47,155.44,4.791759]
["bitfinex","SOLUSD",1762310417992,4.07201492,155.5,155.46,4.791759]
["bitfinex","SOLUSD",1762310418195,0.71,155.52,155.47,4.791759]
["bitfinex","SOLUSD",1762310418424,3.36131539,155.53,155.47,4.791759]
["bitfinex","SOLUSD",1762310418631,4.07131539,155.53,155.47,7.92]
["bitfinex","SOLUSD",1762310419589,10.50101523,155.53,155.48,4.791759]
["bitfinex","SOLUSD",1762310419804,0.71,155.52,155.48,4.791759]
["bitfinex","SOLUSD",1762310420804,7.14006174,155.52,155.47,12.711759]
["bitfinex","SOLUSD",1762310421005,0.71,155.52,155.48,4.791759]
["bitfinex","SOLUSD",1762310421317,4.791759,155.5,155.44,12.711759]
["bitfinex","SOLUSD",1762310421515,4.791759,155.5,155.45,4.791759]
["bitfinex","SOLUSD",1762310421716,4.791759,155.48,155.43,7.92]
["bitfinex","SOLUSD",1762310421895,4.791759,155.47,155.4,14.35500643]
["bitfinex","SOLUSD",1762310422097,4.791759,155.45,155.4,12.711759]
["bitfinex","SOLUSD",1762310422304,4.791759,155.44,155.4,7.92]
["bitfinex","SOLUSD",1762310422622,4.791759,155.44,155.39,4.791759]
["bitfinex","SOLUSD",1762310422797,0.71,155.43,155.4,4.791759]
["bitfinex","SOLUSD",1762310423117,0.71,155.43,155.39,11.22711508]
["bitfinex","SOLUSD",1762310423415,0.71,155.45,155.4,4.791759]
["bitfinex","SOLUSD",1762310423719,0.71,155.44,155.39,4.791759]
["bitfinex","SOLUSD",1762310424903,0.71,155.44,155.39,11.22708535]
["bitfinex","SOLUSD",1762310425219,4.791759,155.43,155.37,12.711759]
["bitfinex","SOLUSD",1762310425396,0.71,155.44,155.39,4.791759]
["bitfinex","SOLUSD",1762310425597,0.71,155.44,155.4,4.791759]
["bitfinex","SOLUSD",1762310425828,7.14349995,155.44,155.39,4.791759]
["bitfinex","SOLUSD",1762310426029,4.791759,155.43,155.38,4.791759]
["bitfinex","SOLUSD",1762310426204,0.71,155.43,155.38,4.791759]
["bitfinex","SOLUSD",1762310426607,5.501759,155.43,155.37,14.35597797]
["bitfinex","SOLUSD",1762310426823,5.501759,155.43,155.37,19.1479996]
["bitfinex","SOLUSD",1762310427016,11.93561044,155.43,155.37,19.1479996]
["bitfinex","SOLUSD",1762310427217,4.791759,155.46,155.4,4.791759]
["bitfinex","SOLUSD",1762310427427,0.71,155.46,155.41,4.791759]
["bitfinex","SOLUSD",1762310427607,5.501759,155.45,155.39,4.791759]
["bitfinex","SOLUSD",1762310427806,4.791759,155.44,155.38,4.791759]
["bitfinex","SOLUSD",1762310428024,0.51597304,155.51,155.4,20.592]
["bitfinex","SOLUSD",1762310428230,0.71,155.51,155.45,4.791759]
["bitfinex","SOLUSD",1762310428522,0.71,155.51,155.44,7.44640318]
["bitfinex","SOLUSD",1762310428523,7.44640318,155.5,155.44,7.44640318]
["bitfinex","SOLUSD",1762310428702,8.15640318,155.51,155.45,7.44640318]
["bitfinex","SOLUSD",1762310428910,17.23741125,155.53,155.47,13.87824218]
["bitfinex","SOLUSD",1762310429106,17.23741125,155.53,155.45,24.00223341]
["bitfinex","SOLUSD",1762310429107,8.13640318,155.52,155.46,7.44640318]
["bitfinex","SOLUSD",1762310429320,7.44640318,155.51,155.46,7.44640318]
["bitfinex","SOLUSD",1762310429538,8.13640318,155.51,155.46,7.44640318]
["bitfinex","SOLUSD",1762310429823,0.69,155.5,155.45,15.36640318]
["bitfinex","SOLUSD",1762310430030,8.13640318,155.5,155.45,15.36640318]
["bitfinex","SOLUSD",1762310430403,0.69,155.49,155.45,15.36640318]
["bitfinex","SOLUSD",1762310430606,0.69,155.49,155.45,7.92]
["bitfinex","SOLUSD",1762310431023,0.69,155.49,155.45,21.79927829]
["bitfinex","SOLUSD",1762310431227,14.56777208,155.49,155.45,7.92]
["bitfinex","SOLUSD",1762310431727,0.69,155.48,155.45,7.92]
["bitfinex","SOLUSD",1762310431931,8.13640318,155.48,155.45,7.92]
["bitfinex","SOLUSD",1762310432306,8.13640318,155.48,155.43,7.44640318]
["bitfinex","SOLUSD",1762310432523,0.71,155.47,155.42,21.80053626]
["bitfinex","SOLUSD",1762310432824,0.71,155.47,155.43,7.44640318]
["bitfinex","SOLUSD",1762310433024,14.58727134,155.5,155.45,7.44640318]
["bitfinex","SOLUSD",1762310433222,14.58727134,155.5,155.44,13.87975366]
["bitfinex","SOLUSD",1762310433418,8.15640318,155.49,155.43,7.44640318]
["bitfinex","SOLUSD",1762310434139,0.71,155.49,155.44,7.44640318]
["bitfinex","SOLUSD",1762310434325,0.71,155.49,155.45,7.44640318]
["bitfinex","SOLUSD",1762310434539,0.71,155.49,155.44,7.44640318]
["bitfinex","SOLUSD",1762310434824,8.15640318,155.49,155.43,8.15640318]
["bitfinex","SOLUSD",1762310435049,6.43169539,155.48,155.43,14.58988633]
["bitfinex","SOLUSD",1762310436035,0.71,155.47,155.43,6.43348315]
["bitfinex","SOLUSD",1762310436213,13.87773721,155.49,155.43,14.58988633]
["bitfinex","SOLUSD",1762310436414,13.87773721,155.49,155.44,7.44640318]
["bitfinex","SOLUSD",1762310436415,6.43133403,155.49,155.44,7.44640318]
["bitfinex","SOLUSD",1762310436613,13.87773721,155.49,155.43,14.58988633]
["bitfinex","SOLUSD",1762310437933,7.44640318,155.47,155.42,14.35409682]
["bitfinex","SOLUSD",1762310438313,8.15640318,155.47,155.42,14.35409682]
["bitfinex","SOLUSD",1762310438612,0.71,155.46,155.42,15.36640318]
["bitfinex","SOLUSD",1762310438924,7.44640318,155.43,155.31,16.07798845]
["bitfinex","SOLUSD",1762310439111,7.44640318,155.43,155.32,14.35832088]
["bitfinex","SOLUSD",1762310439112,7.44640318,155.37,155.32,14.35832088]
["bitfinex","SOLUSD",1762310439310,7.44640318,155.37,155.32,37.90052627]
["bitfinex","SOLUSD",1762310439512,7.44640318,155.37,155.32,38.61052627]
["bitfinex","SOLUSD",1762310439727,7.44640318,155.39,155.33,0.71]
["bitfinex","SOLUSD",1762310439937,7.44640318,155.37,155.32,21.80472406]
["bitfinex","SOLUSD",1762310440336,7.44640318,155.37,155.32,22.51472406]
["bitfinex","SOLUSD",1762310440640,7.44640318,155.35,155.32,7.92]
["bitfinex","SOLUSD",1762310440929,7.44640318,155.35,155.29,21.69561947]
["bitfinex","SOLUSD",1762310441138,7.44640318,155.35,155.3,7.92]
["bitfinex","SOLUSD",1762310441335,8.15640318,155.34,155.28,21.80627807]
["bitfinex","SOLUSD",1762310441540,7.44640318,155.36,155.3,7.44640318]
["bitfinex","SOLUSD",1762310441722,7.44640318,155.36,155.31,7.44640318]
["bitfinex","SOLUSD",1762310441911,0.71,155.37,155.32,6.43832088]
["bitfinex","SOLUSD",1762310442114,7.44640318,155.39,155.34,7.44640318]
["bitfinex","SOLUSD",1762310442332,17.70882769,155.42,155.36,7.44640318]
["bitfinex","SOLUSD",1762310442333,13.88099554,155.41,155.36,7.44640318]
["bitfinex","SOLUSD",1762310442538,7.44640318,155.4,155.35,7.44640318]
["bitfinex","SOLUSD",1762310442839,7.44640318,155.39,155.34,8.15640318]
["bitfinex","SOLUSD",1762310443337,7.44640318,155.39,155.35,7.44640318]
["bitfinex","SOLUSD",1762310443338,0.71,155.39,155.35,7.44640318]
["bitfinex","SOLUSD",1762310443642,7.44640318,155.36,155.33,7.92]
["bitfinex","SOLUSD",1762310444020,8.15640318,155.36,155.33,7.92]
["bitfinex","SOLUSD",1762310444232,0.71,155.36,155.33,14.35781094]
["bitfinex","SOLUSD",1762310444434,14.59231616,155.38,155.33,14.35781094]
["bitfinex","SOLUSD",1762310444628,0.71,155.37,155.33,7.92]
["bitfinex","SOLUSD",1762310445120,0.71,155.45,155.36,7.44640318]
["bitfinex","SOLUSD",1762310445324,7.44640318,155.44,155.39,7.44640318]
["bitfinex","SOLUSD",1762310445722,0.71,155.43,155.39,7.44640318]
["bitfinex","SOLUSD",1762310445930,0.71,155.43,155.4,13.88140961]
["bitfinex","SOLUSD",1762310446120,0.71,155.46,155.41,7.44640318]
["bitfinex","SOLUSD",1762310446728,0.71,155.45,155.42,7.92]
["bitfinex","SOLUSD",1762310446926,7.44640318,155.43,155.36,20.592]
["bitfinex","SOLUSD",1762310447149,0.51597304,155.44,155.38,7.92]
["bitfinex","SOLUSD",1762310447320,7.44640318,155.41,155.38,7.92]
["bitfinex","SOLUSD",1762310447818,0.71,155.43,155.36,7.44640318]
["bitfinex","SOLUSD",1762310448032,7.44640318,155.41,155.36,13.88295438]
["bitfinex","SOLUSD",1762310448236,7.44640318,155.4,155.35,15.36640318]
["bitfinex","SOLUSD",1762310448420,7.44640318,155.4,155.35,7.92]
["bitfinex","SOLUSD",1762310448620,0.71,155.39,155.35,7.92]
["bitfinex","SOLUSD",1762310449135,8.15640318,155.42,155.36,7.44640318]
["bitfinex","SOLUSD",1762310449336,7.44640318,155.42,155.35,14.35705451]
["bitfinex","SOLUSD",1762310449529,8.15640318,155.41,155.35,21.80345769]
["bitfinex","SOLUSD",1762310449835,7.44640318,155.4,155.35,15.36640318]
["bitfinex","SOLUSD",1762310450143,0.71,155.4,155.35,21.80345364]
["bitfinex","SOLUSD",1762310450330,7.14507498,155.4,155.35,21.80345364]
["bitfinex","SOLUSD",1762310450531,14.59147816,155.4,155.35,14.35705046]
["bitfinex","SOLUSD",1762310450735,14.59147816,155.4,155.35,21.80345364]
["bitfinex","SOLUSD",1762310450929,7.44640318,155.42,155.36,8.15640318]
["bitfinex","SOLUSD",1762310451130,14.59063403,155.42,155.36,7.44640318]
["bitfinex","SOLUSD",1762310451446,0.71,155.41,155.36,7.44640318]
["bitfinex","SOLUSD",1762310452034,7.44640318,155.4,155.35,7.92]
["bitfinex","SOLUSD",1762310452235,7.44640318,155.37,155.31,21.80513861]
["bitfinex","SOLUSD",1762310452538,7.44640318,155.39,155.33,7.44640318]
["bitfinex","SOLUSD",1762310452721,8.15640318,155.38,155.32,7.44640318]
["bitfinex","SOLUSD",1762310452922,7.44640318,155.37,155.31,16.07640318]
["bitfinex","SOLUSD",1762310453554,0.71,155.38,155.33,7.44640318]
["bitfinex","SOLUSD",1762310453723,0.71,155.38,155.34,7.44640318]
["bitfinex","SOLUSD",1762310454226,14.59232868,155.38,155.32,7.44640318]
["bitfinex","SOLUSD",1762310455148,7.44640318,155.33,155.24,0.71]
["bitfinex","SOLUSD",1762310455361,7.44640318,155.31,155.25,7.92]
["bitfinex","SOLUSD",1762310455527,8.15640318,155.3,155.25,7.92]
["bitfinex","SOLUSD",1762310455722,7.44640318,155.29,155.24,0.71]
["bitfinex","SOLUSD",1762310456025,0.71,155.29,155.24,13.88784407]
["bitfinex","SOLUSD",1762310456231,0.71,155.29,155.25,7.44640318]
["bitfinex","SOLUSD",1762310456624,7.14966486,155.29,155.25,7.44640318]
["bitfinex","SOLUSD",1762310457028,7.44640318,155.28,155.23,15.36640318]
["bitfinex","SOLUSD",1762310457262,7.44640318,155.27,155.23,7.92]
["bitfinex","SOLUSD",1762310457467,8.15640318,155.27,155.22,0.2]
["bitfinex","SOLUSD",1762310457947,8.15640318,155.26,155.22,0.2]
["bitfinex","SOLUSD",1762310458254,6.9556379,155.29,155.22,14.08884499]
["bitfinex","SOLUSD",1762310458452,7.44640318,155.27,155.22,7.64640318]
["bitfinex","SOLUSD",1762310458644,7.44640318,155.29,155.23,8.10640318]
["bitfinex","SOLUSD",1762310458946,0.51597304,155.31,155.26,7.44640318]
["bitfinex","SOLUSD",1762310459149,7.44640318,155.32,155.27,7.44640318]
["bitfinex","SOLUSD",1762310459532,7.44640318,155.29,155.24,7.44640318]
["bitfinex","SOLUSD",1762310459731,7.44640318,155.29,155.22,6.64234617]
["bitfinex","SOLUSD",1762310459732,7.44640318,155.29,155.23,7.44640318]
["bitfinex","SOLUSD",1762310460038,13.88679733,155.27,155.22,0.2]
["bitfinex","SOLUSD",1762310460245,13.88679733,155.27,155.22,6.64244395]
["bitfinex","SOLUSD",1762310460550,0.64,155.35,155.26,7.44640318]
["bitfinex","SOLUSD",1762310460852,7.44640318,155.34,155.29,7.44640318]
["bitfinex","SOLUSD",1762310461049,7.44640318,155.34,155.28,7.44640318]
["bitfinex","SOLUSD",1762310461548,3.36510079,155.35,155.31,7.44640318]
["bitfinex","SOLUSD",1762310461746,10.81150397,155.35,155.3,7.44640318]
["bitfinex","SOLUSD",1762310461959,7.44640318,155.34,155.28,7.44640318]
["bitfinex","SOLUSD",1762310462335,13.88430957,155.33,155.28,13.88627101]
["bitfinex","SOLUSD",1762310462537,6.43790639,155.33,155.28,13.88627101]
["bitfinex","SOLUSD",1762310462841,6.43790639,155.33,155.28,14.54627101]
["bitfinex","SOLUSD",1762310463235,6.43749195,155.34,155.29,7.44640318]
["bitfinex","SOLUSD",1762310463759,7.44640318,155.31,155.26,7.44640318]
["bitfinex","SOLUSD",1762310464060,6.43749195,155.34,155.29,7.44640318]
["bitfinex","SOLUSD",1762310464357,13.88389513,155.34,155.29,7.44640318]
["bitfinex","SOLUSD",1762310464733,14.52389513,155.34,155.29,7.44640318]
["bitfinex","SOLUSD",1762310464931,8.08640318,155.33,155.28,7.44640318]
["bitfinex","SOLUSD",1762310465135,7.44640318,155.32,155.24,30.46571318]
["bitfinex","SOLUSD",1762310465344,7.44640318,155.32,155.27,7.44640318]
["bitfinex","SOLUSD",1762310465551,13.88504664,155.32,155.27,7.44640318]
["bitfinex","SOLUSD",1762310465751,7.44640318,155.3,155.24,7.92]
["bitfinex","SOLUSD",1762310465952,0.64,155.31,155.24,7.92]
["bitfinex","SOLUSD",1762310466154,20.592,155.33,155.27,7.44640318]
["bitfinex","SOLUSD",1762310466357,7.44640318,155.31,155.25,8.10640318]
["bitfinex","SOLUSD",1762310466660,7.44640318,155.31,155.26,7.44640318]
["bitfinex","SOLUSD",1762310467157,7.44640318,155.27,155.22,0.86]
["bitfinex","SOLUSD",1762310467359,7.44640318,155.25,155.22,0.2]
["bitfinex","SOLUSD",1762310467657,7.44640318,155.26,155.22,0.2]
["bitfinex","SOLUSD",1762310467964,7.44640318,155.23,155.22,0.2]
["bitfinex","SOLUSD",1762310468163,18.39120391,155.23,155.22,0.2]
["bitfinex","SOLUSD",1762310468337,7.92,155.24,155.22,0.2]
["bitfinex","SOLUSD",1762310468542,7.44640318,155.23,155.22,0.2]
["bitfinex","SOLUSD",1762310468839,8.08640318,155.23,155.22,0.2]
["bitfinex","SOLUSD",1762310469748,14.5284569,155.23,155.22,0.2]
["bitfinex","SOLUSD",1762310470264,44.90928459,155.23,155.22,1e-08]
["bitfinex","SOLUSD",1762310470448,30.38082769,155.2,155.19,1e-08]
["bitfinex","SOLUSD",1762310470654,3.36699999,155.16,155.1,0.66]
["bitfinex","SOLUSD",1762310470844,3.36699999,155.16,155.11,7.44640318]
["bitfinex","SOLUSD",1762310471151,7.44640318,155.15,155.1,8.10640318]
["bitfinex","SOLUSD",1762310471351,7.44640318,155.14,155.09,6.44778111]
["bitfinex","SOLUSD",1762310471562,4.00699999,155.16,155.11,7.44640318]
["bitfinex","SOLUSD",1762310471862,10.45201695,155.16,155.11,13.89329763]
["bitfinex","SOLUSD",1762310472265,2.64699999,155.16,155.15,7.44640318]
["bitfinex","SOLUSD",1762310472970,2.64699999,155.16,155.15,8.10640318]
["bitfinex","SOLUSD",1762310473668,2.64699999,155.16,155.15,0.66]
["bitfinex","SOLUSD",1762310473875,2.64699999,155.16,155.11,21.252]
["bitfinex","SOLUSD",1762310474045,2.64699999,155.16,155.13,7.44640318]
["bitfinex","SOLUSD",1762310474245,2.64699999,155.16,155.12,8.10640318]
["bitfinex","SOLUSD",1762310474467,2.64699999,155.16,155.11,7.44640318]
["bitfinex","SOLUSD",1762310474653,8.16640318,155.15,155.1,7.92]
["bitfinex","SOLUSD",1762310475141,8.16640318,155.15,155.08,7.44640318]
["bitfinex","SOLUSD",1762310475142,0.72,155.14,155.08,7.44640318]
["bitfinex","SOLUSD",1762310475342,0.72,155.14,155.09,7.44640318]
["bitfinex","SOLUSD",1762310475560,0.72,155.14,155.1,7.44640318]
["bitfinex","SOLUSD",1762310475746,10.09340317,155.16,155.1,7.44640318]
["bitfinex","SOLUSD",1762310475747,17.25843171,155.16,155.1,7.44640318]
["bitfinex","SOLUSD",1762310475941,7.44640318,155.14,155.08,13.89466021]
["bitfinex","SOLUSD",1762310476342,7.44640318,155.13,155.07,13.89501337]
["bitfinex","SOLUSD",1762310476542,7.44640318,155.13,155.06,21.252]
["bitfinex","SOLUSD",1762310476543,7.44640318,155.08,155.04,0.2]
["bitfinex","SOLUSD",1762310476957,8.16640318,155.1,155.04,14.0963352]
["bitfinex","SOLUSD",1762310477270,0.72,155.16,155.09,7.44640318]
["bitfinex","SOLUSD",1762310477564,0.72,155.16,155.11,7.44640318]
["bitfinex","SOLUSD",1762310477866,7.44640318,155.17,155.11,7.44640318]
["bitfinex","SOLUSD",1762310478069,8.16640318,155.17,155.11,7.44640318]
["bitfinex","SOLUSD",1762310478246,6.44329896,155.2,155.15,7.44640318]
["bitfinex","SOLUSD",1762310478561,0.72,155.19,155.15,7.44640318]
["bitfinex","SOLUSD",1762310478771,6.44329896,155.2,155.15,7.44640318]
["bitfinex","SOLUSD",1762310479072,0.72,155.19,155.15,7.44640318]
["bitfinex","SOLUSD",1762310479260,7.44640318,155.17,155.11,13.89344076]
["bitfinex","SOLUSD",1762310479571,8.16640318,155.21,155.15,7.44640318]
["bitfinex","SOLUSD",1762310479765,8.16640318,155.21,155.14,7.44640318]
["bitfinex","SOLUSD",1762310479969,8.16640318,155.2,155.14,7.44640318]
["bitfinex","SOLUSD",1762310480270,7.44640318,155.16,155.1,8.10640318]
["bitfinex","SOLUSD",1762310480467,7.44640318,155.15,155.1,0.66]
["bitfinex","SOLUSD",1762310480768,7.44640318,155.15,155.09,15.38640318]
["bitfinex","SOLUSD",1762310481366,13.89204123,155.15,155.1,6.44735481]
["bitfinex","SOLUSD",1762310481748,7.44640318,155.15,155.1,6.44735481]
["bitfinex","SOLUSD",1762310481951,0.72,155.15,155.1,14.55375799]
["bitfinex","SOLUSD",1762310482161,0.51597304,155.19,155.12,7.44640318]
["bitfinex","SOLUSD",1762310482162,0.72,155.18,155.12,7.44640318]
["bitfinex","SOLUSD",1762310482503,7.44640318,155.14,155.09,7.94]
["bitfinex","SOLUSD",1762310482771,8.16640318,155.14,155.09,8.6]
["bitfinex","SOLUSD",1762310482945,0.72,155.14,155.09,22.49416012]
["bitfinex","SOLUSD",1762310483151,0.72,155.17,155.11,7.44640318]
["bitfinex","SOLUSD",1762310483352,7.44640318,155.15,155.1,0.66]
["bitfinex","SOLUSD",1762310483551,8.16640318,155.14,155.09,7.94]
["bitfinex","SOLUSD",1762310483755,7.44640318,155.13,155.09,7.94]
["bitfinex","SOLUSD",1762310483960,8.16640318,155.13,155.09,7.94]
["bitfinex","SOLUSD",1762310484157,0.72,155.12,155.09,7.94]
["bitfinex","SOLUSD",1762310484353,8.16640318,155.12,155.09,7.94]
["bitfinex","SOLUSD",1762310484662,7.44640318,155.1,155.04,7.64640318]
["bitfinex","SOLUSD",1762310484864,0.72,155.11,155.06,7.44640318]
["bitfinex","SOLUSD",1762310485050,8.16640318,155.11,155.06,7.44640318]
["bitfinex","SOLUSD",1762310485254,20.592,155.12,155.07,7.44640318]
["bitfinex","SOLUSD",1762310485465,27.75882652,155.12,155.07,13.8950643]
["bitfinex","SOLUSD",1762310485669,0.72,155.11,155.07,7.44640318]
["bitfinex","SOLUSD",1762310485866,7.44640318,155.09,155.04,0.2]
["bitfinex","SOLUSD",1762310486070,1.23597304,155.11,155.04,0.2]
["bitfinex","SOLUSD",1762310486071,7.44640318,155.08,155.04,0.2]
["bitfinex","SOLUSD",1762310486274,7.44640318,155.07,155.04,0.2]
["bitfinex","SOLUSD",1762310486783,0.72,155.06,155.04,0.2]
["bitfinex","SOLUSD",1762310486972,7.44640318,155.07,155.04,0.2]
["bitfinex","SOLUSD",1762310487160,8.16640318,155.07,155.04,0.2]
["bitfinex","SOLUSD",1762310487360,0.72,155.06,155.02,7.92]
["bitfinex","SOLUSD",1762310487559,0.72,155.06,155.02,14.37061244]
["bitfinex","SOLUSD",1762310487778,0.72,155.06,155.02,7.92]
["bitfinex","SOLUSD",1762310487972,8.16640318,155.06,155.02,14.37074568]
["bitfinex","SOLUSD",1762310488178,7.44640318,155.05,155.02,7.92]
["bitfinex","SOLUSD",1762310488381,8.16640318,155.05,154.99,13.89842382]
["bitfinex","SOLUSD",1762310488657,8.16640318,155.05,154.99,7.44640318]
["bitfinex","SOLUSD",1762310488658,0.66,155.04,154.99,7.44640318]
["bitfinex","SOLUSD",1762310488861,8.10640318,155.04,154.98,16.22640318]
["bitfinex","SOLUSD",1762310489072,8.10640318,155.04,154.98,15.23233038]
["bitfinex","SOLUSD",1762310489276,8.10640318,155.04,154.98,22.67873356]
["bitfinex","SOLUSD",1762310489473,6.45036444,155.03,154.98,22.67873356]
["bitfinex","SOLUSD",1762310489682,0.66,155.04,154.99,7.44640318]
["bitfinex","SOLUSD",1762310490070,0.51597304,155.06,155.01,7.44640318]
["bitfinex","SOLUSD",1762310490378,0.66,155.07,155.04,4.79670543]
["bitfinex","SOLUSD",1762310490883,0.66,155.09,155.05,4.79670543]
["bitfinex","SOLUSD",1762310491483,7.10798979,155.09,155.04,4.79670543]
["bitfinex","SOLUSD",1762310491678,7.10798979,155.09,155.04,6.44988729]
["bitfinex","SOLUSD",1762310491885,5.45670543,155.08,155.02,19.84730467]
["bitfinex","SOLUSD",1762310493189,4.79670543,155.06,155.02,7.92]
["bitfinex","SOLUSD",1762310493381,6.44911647,155.06,155.02,7.92]
["bitfinex","SOLUSD",1762310493708,11.2458219,155.06,155.02,7.92]
["bitfinex","SOLUSD",1762310493872,11.2458219,155.06,154.99,4.79670543]
["bitfinex","SOLUSD",1762310493873,4.79670543,155.04,154.99,4.79670543]
["bitfinex","SOLUSD",1762310494071,26.09870543,155.05,154.99,4.79670543]
["bitfinex","SOLUSD",1762310494273,0.71,155.05,154.99,0.68]
["bitfinex","SOLUSD",1762310494496,4.79670543,155.04,154.98,4.99670543]
["bitfinex","SOLUSD",1762310494671,4.79670543,155.03,154.98,4.99670543]
["bitfinex","SOLUSD",1762310494979,4.79670543,155.0,154.98,0.2]
["bitfinex","SOLUSD",1762310495407,0.71,154.99,154.98,0.2]
["bitfinex","SOLUSD",1762310495696,20.592,155.02,154.98,4.99670543]
["bitfinex","SOLUSD",1762310495873,0.71,155.04,154.99,4.79670543]
["bitfinex","SOLUSD",1762310496066,21.302,155.04,155.0,4.79670543]
["bitfinex","SOLUSD",1762310496670,20.592,155.04,155.0,4.79670543]
["bitfinex","SOLUSD",1762310496870,20.592,155.04,155.01,4.79670543]
["bitfinex","SOLUSD",1762310497174,6.44959949,155.05,155.01,4.79670543]
["bitfinex","SOLUSD",1762310497375,6.44959949,155.05,155.01,4.57998543]
["bitfinex","SOLUSD",1762310497580,7.15959949,155.05,155.0,4.79670543]
["bitfinex","SOLUSD",1762310498167,7.15959949,155.05,154.99,7.13172774]
["bitfinex","SOLUSD",1762310498168,7.15959949,155.05,155.01,4.79670543]
["bitfinex","SOLUSD",1762310498370,20.33664161,155.09,155.03,4.79670543]
["bitfinex","SOLUSD",1762310498585,5.23513545,155.09,155.05,4.79670543]
["bitfinex","SOLUSD",1762310498888,5.23513545,155.09,155.02,0.68]
["bitfinex","SOLUSD",1762310498889,20.592,155.11,155.06,4.79670543]
["bitfinex","SOLUSD",1762310499068,11.24395461,155.11,155.05,4.79670543]
["bitfinex","SOLUSD",1762310499269,6.44724918,155.11,155.06,4.79670543]
["bitfinex","SOLUSD",1762310499786,32.54595461,155.11,155.06,5.47670543]
["bitfinex","SOLUSD",1762310500166,48.66354857,155.11,155.06,0.68]
["bitfinex","SOLUSD",1762310500383,5.50670543,155.1,155.04,12.73670543]
["bitfinex","SOLUSD",1762310500771,4.79670543,155.06,155.0,20.592]
["bitfinex","SOLUSD",1762310500990,20.592,155.08,154.98,9.98882769]
["bitfinex","SOLUSD",1762310500991,4.79670543,155.02,154.98,0.2]
["bitfinex","SOLUSD",1762310501292,4.79670543,155.01,154.98,0.2]
["bitfinex","SOLUSD",1762310501492,20.592,155.02,154.98,0.88]
["bitfinex","SOLUSD",1762310501695,27.04288253,155.02,154.98,0.2]
["bitfinex","SOLUSD",1762310502000,31.83958796,155.02,154.98,0.2]
["bitfinex","SOLUSD",1762310502581,12.73670543,155.04,154.99,5.47670543]
["bitfinex","SOLUSD",1762310502898,6.44955162,155.05,155.01,4.79670543]
["bitfinex","SOLUSD",1762310502899,6.44957911,155.05,155.01,4.79670543]
["bitfinex","SOLUSD",1762310503195,20.592,155.06,155.02,4.79670543]
["bitfinex","SOLUSD",1762310503395,4.79670543,155.05,154.98,31.40346383]
["bitfinex","SOLUSD",1762310503585,11.24647394,155.05,155.0,11.24824612]
["bitfinex","SOLUSD",1762310503982,11.95647394,155.05,155.0,4.79670543]
["bitfinex","SOLUSD",1762310504304,25.38870543,155.06,155.0,4.79670543]
["bitfinex","SOLUSD",1762310504603,13.44670543,155.07,155.02,4.79670543]
["bitfinex","SOLUSD",1762310504775,5.50670543,155.07,155.02,4.79670543]
["bitfinex","SOLUSD",1762310504977,5.50670543,155.06,155.0,4.79670543]
["bitfinex","SOLUSD",1762310505174,4.79670543,155.05,154.99,4.79670543]
["bitfinex","SOLUSD",1762310505376,4.79670543,155.06,155.0,5.47670543]
["bitfinex","SOLUSD",1762310505577,6.44907862,155.07,155.02,4.79670543]
["bitfinex","SOLUSD",1762310505777,6.44907862,155.07,155.02,11.24746195]
["bitfinex","SOLUSD",1762310506072,26.09870543,155.08,155.03,5.47670543]
["bitfinex","SOLUSD",1762310506073,27.04064286,155.08,155.03,5.47670543]
["bitfinex","SOLUSD",1762310506274,5.50670543,155.11,155.03,0.68]
["bitfinex","SOLUSD",1762310506582,20.592,155.11,155.04,0.68]
["bitfinex","SOLUSD",1762310506896,16.82249343,155.16,155.09,4.79670543]
["bitfinex","SOLUSD",1762310507071,4.79670543,155.12,155.07,4.79670543]
["bitfinex","SOLUSD",1762310507475,5.50670543,155.12,155.07,5.47670543]
["bitfinex","SOLUSD",1762310507776,4.79670543,155.08,155.03,4.79670543]
["bitfinex","SOLUSD",1762310507998,4.79670543,155.06,155.01,0.68]
["bitfinex","SOLUSD",1762310508379,4.79670543,155.05,155.01,0.68]
["bitfinex","SOLUSD",1762310508797,0.71,155.06,155.01,0.68]
["bitfinex","SOLUSD",1762310508798,5.50670543,155.06,155.01,0.68]
["bitfinex","SOLUSD",1762310508985,0.71,155.06,155.01,5.47670543]
["bitfinex","SOLUSD",1762310509181,5.50670543,155.06,155.01,0.68]
["bitfinex","SOLUSD",1762310509486,4.79670543,155.06,155.01,5.47670543]
["bitfinex","SOLUSD",1762310510002,6.4495324,155.05,155.01,0.68]
["bitfinex","SOLUSD",1762310510208,6.4495324,155.05,154.98,4.99670543]
["bitfinex","SOLUSD",1762310510209,4.79670543,155.04,154.98,4.99670543]
["bitfinex","SOLUSD",1762310510387,4.79670543,155.02,154.98,0.2]
["bitfinex","SOLUSD",1762310510898,4.79670543,155.02,154.98,0.88]
["bitfinex","SOLUSD",1762310511103,0.51597304,155.14,155.01,4.79670543]
["bitfinex","SOLUSD",1762310511302,19.69888736,155.25,154.99,10.46882769]
["bitfinex","SOLUSD",1762310511303,4.79670543,155.15,155.09,4.79670543]
["bitfinex","SOLUSD",1762310511597,4.79670543,155.14,155.08,4.79670543]
["bitfinex","SOLUSD",1762310511808,25.38870543,155.14,155.08,4.79670543]
["bitfinex","SOLUSD",1762310511993,6.4462064,155.13,155.08,4.79670543]
["bitfinex","SOLUSD",1762310512184,11.24291183,155.13,155.07,4.79670543]
["bitfinex","SOLUSD",1762310512386,27.35842784,155.13,155.07,4.79670543]
["bitfinex","SOLUSD",1762310512589,27.03779239,155.14,155.07,4.79670543]
["bitfinex","SOLUSD",1762310512789,6.44579239,155.14,155.09,4.79670543]
["bitfinex","SOLUSD",1762310512986,6.44579239,155.14,155.08,0.68]
["bitfinex","SOLUSD",1762310512987,4.79670543,155.12,155.06,12.73670543]
["bitfinex","SOLUSD",1762310513191,4.79670543,155.11,155.06,7.94]
["bitfinex","SOLUSD",1762310513390,47.94897506,155.14,155.08,4.79670543]
["bitfinex","SOLUSD",1762310513591,5.50670543,155.13,155.07,5.47670543]
["bitfinex","SOLUSD",1762310514406,6.44662197,155.12,155.07,5.47670543]
["bitfinex","SOLUSD",1762310514787,7.15662197,155.12,155.07,5.47670543]
["bitfinex","SOLUSD",1762310514987,36.70647724,155.14,155.1,4.79670543]
["bitfinex","SOLUSD",1762310514988,27.03784708,155.14,155.1,4.79670543]
["bitfinex","SOLUSD",1762310515303,4.79670543,155.2,155.13,4.79670543]
["bitfinex","SOLUSD",1762310515611,4.79670543,155.2,155.15,4.79670543]
["bitfinex","SOLUSD",1762310515612,0.71,155.2,155.15,4.79670543]
["bitfinex","SOLUSD",1762310515791,5.50670543,155.19,155.13,4.79670543]
["bitfinex","SOLUSD",1762310516206,4.79670543,155.18,155.12,5.47670543]
["bitfinex","SOLUSD",1762310516602,6.44454469,155.17,155.12,4.79670543]
["bitfinex","SOLUSD",1762310516789,4.79670543,155.16,155.1,4.79670543]
["bitfinex","SOLUSD",1762310517002,4.79670543,155.15,155.09,4.79670543]
["bitfinex","SOLUSD",1762310517196,4.79670543,155.15,155.1,4.79670543]
["bitfinex","SOLUSD",1762310517395,0.71,155.16,155.11,4.79670543]
["bitfinex","SOLUSD",1762310517610,27.35261185,155.17,155.11,4.79670543]
["bitfinex","SOLUSD",1762310518112,27.35261185,155.17,155.12,4.79670543]
["bitfinex","SOLUSD",1762310518619,28.06261185,155.17,155.12,4.79670543]
["bitfinex","SOLUSD",1762310519217,28.06261185,155.17,155.11,4.79670543]
["bitfinex","SOLUSD",1762310519392,4.79670543,155.15,155.1,4.79670543]
["bitfinex","SOLUSD",1762310519592,0.71,155.16,155.11,4.79670543]
["bitfinex","SOLUSD",1762310519791,4.79670543,155.15,155.1,5.46670543]
["bitfinex","SOLUSD",1762310520016,4.79670543,155.15,155.1,0.67]
["bitfinex","SOLUSD",1762310520287,4.79670543,155.13,155.09,7.92]
["bitfinex","SOLUSD",1762310520500,11.24312651,155.13,155.09,7.92]
["bitfinex","SOLUSD",1762310520808,5.50670543,155.12,155.09,7.92]
["bitfinex","SOLUSD",1762310520996,5.50670543,155.12,155.06,5.46670543]
["bitfinex","SOLUSD",1762310521394,0.71,155.12,155.07,4.79670543]
["bitfinex","SOLUSD",1762310521605,33.30870543,155.14,155.08,4.79670543]
["bitfinex","SOLUSD",1762310521809,39.75459566,155.14,155.09,4.79670543]
["bitfinex","SOLUSD",1762310522009,40.46459566,155.14,155.09,4.79670543]
["bitfinex","SOLUSD",1762310522223,34.95813137,155.14,155.1,5.46670543]
["bitfinex","SOLUSD",1762310522524,34.95813137,155.14,155.09,4.79670543]
["bitfinex","SOLUSD",1762310522525,27.03813137,155.14,155.09,4.79670543]
["bitfinex","SOLUSD",1762310522714,0.71,155.13,155.05,7.92]
["bitfinex","SOLUSD",1762310522891,20.592,155.09,155.03,0.67]
["bitfinex","SOLUSD",1762310523092,4.79670543,155.08,155.03,0.67]
["bitfinex","SOLUSD",1762310523411,20.592,155.09,155.04,4.79670543]
["bitfinex","SOLUSD",1762310523610,7.92,155.11,155.06,4.79670543]
["bitfinex","SOLUSD",1762310523819,20.592,155.1,155.07,0.67]
["bitfinex","SOLUSD",1762310524112,4.79670543,155.08,155.02,4.79670543]
["bitfinex","SOLUSD",1762310524318,4.79670543,155.08,155.02,5.46670543]
["bitfinex","SOLUSD",1762310524620,6.44870058,155.07,155.02,5.46670543]
["bitfinex","SOLUSD",1762310525010,6.44870058,155.07,155.0,0.67]
["bitfinex","SOLUSD",1762310525011,22.57045204,155.07,155.0,0.67]
["bitfinex","SOLUSD",1762310525214,4.79670543,155.06,155.0,4.79670543]
["bitfinex","SOLUSD",1762310525401,11.95540601,155.07,155.01,5.46670543]
["bitfinex","SOLUSD",1762310525718,26.09870543,155.1,155.04,4.79670543]
["bitfinex","SOLUSD",1762310525912,11.24464276,155.09,155.03,4.79670543]
["bitfinex","SOLUSD",1762310526215,4.79670543,155.08,155.02,5.46670543]
["bitfinex","SOLUSD",1762310526416,4.79670543,155.08,155.02,4.79670543]
["bitfinex","SOLUSD",1762310526614,4.79670543,155.05,154.99,11.24862643]
["bitfinex","SOLUSD",1762310526811,1.22597304,155.07,154.98,8.79]
["bitfinex","SOLUSD",1762310526812,6.4499484,155.04,154.98,8.12]
["bitfinex","SOLUSD",1762310526998,4.79670543,155.02,154.98,0.2]
["bitfinex","SOLUSD",1762310527196,0.51597304,155.11,155.01,4.79670543]
["bitfinex","SOLUSD",1762310527544,0.71,155.14,155.09,4.79670543]
["bitfinex","SOLUSD",1762310527699,0.51597304,155.14,155.06,4.79670543]
["bitfinex","SOLUSD",1762310527900,5.50670543,155.13,155.07,4.79670543]
["bitfinex","SOLUSD",1762310528295,20.592,155.12,155.08,4.79670543]
["bitfinex","SOLUSD",1762310528508,5.50670543,155.14,155.08,4.79670543]
["bitfinex","SOLUSD",1762310528691,6.44703758,155.11,155.08,4.79670543]
["bitfinex","SOLUSD",1762310528899,20.592,155.12,155.09,4.79670543]
["bitfinex","SOLUSD",1762310529119,27.03882664,155.12,155.08,4.79670543]
["bitfinex","SOLUSD",1762310529818,6.44682664,155.12,155.09,4.79670543]
["bitfinex","SOLUSD",1762310530004,6.44682664,155.12,155.08,5.46670543]
["bitfinex","SOLUSD",1762310530319,4.79670543,155.1,155.04,0.67]
["bitfinex","SOLUSD",1762310530631,21.302,155.11,155.05,5.46670543]
["bitfinex","SOLUSD",1762310530798,4.79670543,155.1,155.05,5.46670543]
["bitfinex","SOLUSD",1762310531000,26.09870543,155.11,155.05,5.46670543]
["bitfinex","SOLUSD",1762310531214,26.09870543,155.11,155.04,6.44985944]
["bitfinex","SOLUSD",1762310531215,20.592,155.11,155.06,0.67]
["bitfinex","SOLUSD",1762310531409,11.95134214,155.17,155.1,4.79670543]
["bitfinex","SOLUSD",1762310531601,4.79670543,155.16,155.1,4.79670543]
["bitfinex","SOLUSD",1762310531806,26.09870543,155.16,155.1,4.79670543]
["bitfinex","SOLUSD",1762310532232,5.50670543,155.16,155.1,4.79670543]
["bitfinex","SOLUSD",1762310532436,4.79670543,155.15,155.09,4.79670543]
["bitfinex","SOLUSD",1762310532939,4.79670543,155.13,155.08,7.94]
["bitfinex","SOLUSD",1762310533311,0.71,155.12,155.08,7.94]
["bitfinex","SOLUSD",1762310533509,4.79670543,155.11,155.04,7.1199484]
["bitfinex","SOLUSD",1762310533719,0.71,155.12,155.04,0.67]
["bitfinex","SOLUSD",1762310533720,20.592,155.09,155.04,0.67]
["bitfinex","SOLUSD",1762310533903,20.592,155.09,155.04,4.79670543]
["bitfinex","SOLUSD",1762310534103,20.592,155.09,155.05,5.46670543]
["bitfinex","SOLUSD",1762310534523,20.592,155.09,155.05,0.67]
["bitfinex","SOLUSD",1762310534713,6.44828475,155.08,155.05,0.67]
["bitfinex","SOLUSD",1762310535041,6.44828475,155.08,155.03,4.79670543]
["bitfinex","SOLUSD",1762310535204,6.44828475,155.08,155.04,0.67]
["bitfinex","SOLUSD",1762310536025,11.24499018,155.08,155.04,0.67]
["bitfinex","SOLUSD",1762310536226,20.592,155.09,155.05,0.67]
["bitfinex","SOLUSD",1762310536531,27.35697356,155.14,155.08,4.79670543]
["bitfinex","SOLUSD",1762310536735,22.56026813,155.14,155.09,4.79670543]
["bitfinex","SOLUSD",1762310536902,4.79670543,155.1,155.04,0.67]
["bitfinex","SOLUSD",1762310537106,4.79670543,155.1,155.05,4.79670543]
["bitfinex","SOLUSD",1762310537509,4.79670543,155.1,155.05,5.46670543]
["bitfinex","SOLUSD",1762310537715,4.79670543,155.11,155.05,5.46670543]
["bitfinex","SOLUSD",1762310537933,4.79670543,155.11,155.06,0.67]
["bitfinex","SOLUSD",1762310538120,20.592,155.13,155.08,4.79670543]
["bitfinex","SOLUSD",1762310538426,9.78882769,155.15,155.09,4.79670543]
["bitfinex","SOLUSD",1762310538427,15.29553312,155.15,155.09,4.79670543]
["bitfinex","SOLUSD",1762310538927,42.33293311,155.15,155.09,4.79670543]
["bitfinex","SOLUSD",1762310539134,42.33293311,155.15,155.07,4.79670543]
["bitfinex","SOLUSD",1762310539135,4.79670543,155.13,155.07,4.79670543]
["bitfinex","SOLUSD",1762310539330,0.51597304,155.13,155.05,11.91614882]
["bitfinex","SOLUSD",1762310539628,0.71,155.16,155.11,4.79670543]
["bitfinex","SOLUSD",1762310539803,7.15503637,155.16,155.11,4.79670543]
["bitfinex","SOLUSD",1762310540006,4.79670543,155.15,155.09,8.61]
["bitfinex","SOLUSD",1762310540202,4.79670543,155.14,155.09,19.18439263]
["bitfinex","SOLUSD",1762310540407,11.95243448,155.15,155.09,19.18439263]
["bitfinex","SOLUSD",1762310540632,11.95243448,155.15,155.09,15.0576872]
["bitfinex","SOLUSD",1762310540832,11.95243448,155.15,155.1,4.79670543]
["bitfinex","SOLUSD",1762310541811,0.71,155.15,155.1,11.91410882]
["bitfinex","SOLUSD",1762310542012,0.71,155.15,155.11,4.79670543]
["bitfinex","SOLUSD",1762310542431,7.15545988,155.15,155.11,4.79670543]
["bitfinex","SOLUSD",1762310543112,0.71,155.2,155.14,4.79670543]
["bitfinex","SOLUSD",1762310543306,0.71,155.19,155.14,4.79670543]
["bitfinex","SOLUSD",1762310543504,6.44412939,155.18,155.14,4.79670543]
["bitfinex","SOLUSD",1762310543913,7.15412939,155.18,155.14,11.24236749]
["bitfinex","SOLUSD",1762310544121,6.44374428,155.19,155.15,4.79670543]
["bitfinex","SOLUSD",1762310544317,6.44374428,155.19,155.13,6.44589855]
["bitfinex","SOLUSD",1762310544318,11.95044971,155.19,155.14,4.79670543]
["bitfinex","SOLUSD",1762310544828,0.71,155.18,155.14,4.79670543]
["bitfinex","SOLUSD",1762310545029,7.15374428,155.19,155.14,4.79670543]
["bitfinex","SOLUSD",1762310545222,7.15374428,155.19,155.14,5.46670543]
["bitfinex","SOLUSD",1762310545426,6.44332891,155.2,155.16,4.79670543]
["bitfinex","SOLUSD",1762310545629,20.592,155.21,155.17,11.24114967]
["bitfinex","SOLUSD",1762310545934,20.592,155.21,155.18,4.79670543]
["bitfinex","SOLUSD",1762310546438,27.03496327,155.21,155.18,4.79670543]
["bitfinex","SOLUSD",1762310546817,27.03496327,155.21,155.17,11.91119441]
["bitfinex","SOLUSD",1762310547434,6.4425751,155.22,155.18,4.79670543]
["bitfinex","SOLUSD",1762310547732,0.71,155.22,155.18,4.79670543]
["bitfinex","SOLUSD",1762310548238,0.71,155.22,155.17,11.91119441]
["bitfinex","SOLUSD",1762310548935,7.1528765,155.22,155.17,19.83119441]
["bitfinex","SOLUSD",1762310549130,31.83086824,155.23,155.18,5.50670543]
["bitfinex","SOLUSD",1762310549331,20.592,155.23,155.19,4.79670543]
["bitfinex","SOLUSD",1762310549531,20.592,155.23,155.18,0.71]
["bitfinex","SOLUSD",1762310549532,20.592,155.23,155.2,4.79670543]
["bitfinex","SOLUSD",1762310549947,21.292,155.23,155.2,4.79670543]
["bitfinex","SOLUSD",1762310550333,21.292,155.23,155.19,4.79670543]
["bitfinex","SOLUSD",1762310550532,11.93794302,155.25,155.2,4.79670543]
["bitfinex","SOLUSD",1762310550743,27.73323759,155.25,155.2,4.79670543]
["bitfinex","SOLUSD",1762310550922,27.73323759,155.25,155.2,11.94972853]
["bitfinex","SOLUSD",1762310551121,21.292,155.25,155.2,11.94972853]
["bitfinex","SOLUSD",1762310551423,20.592,155.25,155.21,5.50670543]
["bitfinex","SOLUSD",1762310551734,11.23780983,155.26,155.21,13.42670543]
["bitfinex","SOLUSD",1762310551916,0.7,155.25,155.21,12.71670543]
["bitfinex","SOLUSD",1762310552425,0.7,155.25,155.21,15.38970261]
["bitfinex","SOLUSD",1762310552620,0.7,155.25,155.21,21.83247888]
["bitfinex","SOLUSD",1762310552822,13.91080701,155.26,155.21,22.55247888]
["bitfinex","SOLUSD",1762310553021,13.91080701,155.26,155.22,0.68]
["bitfinex","SOLUSD",1762310553223,14.61080701,155.26,155.21,21.83247888]
["bitfinex","SOLUSD",1762310553422,14.61080701,155.26,155.21,22.51247888]
["bitfinex","SOLUSD",1762310553928,8.16970261,155.25,155.21,7.92]
["bitfinex","SOLUSD",1762310554434,7.46970261,155.25,155.21,8.6]
["bitfinex","SOLUSD",1762310554627,7.46970261,155.25,155.21,15.04280897]
["bitfinex","SOLUSD",1762310554833,13.91080701,155.26,155.22,0.68]
["bitfinex","SOLUSD",1762310555138,44.61204021,155.28,155.22,0.68]
["bitfinex","SOLUSD",1762310555320,8.16970261,155.26,155.21,21.83251158]
["bitfinex","SOLUSD",1762310555844,14.61092644,155.25,155.21,8.6]
["bitfinex","SOLUSD",1762310556219,7.14122383,155.25,155.21,16.06970261]
["bitfinex","SOLUSD",1762310556447,7.14122383,155.25,155.21,22.51254394]
["bitfinex","SOLUSD",1762310557027,7.14122383,155.25,155.21,8.6]
["bitfinex","SOLUSD",1762310557951,14.61092644,155.25,155.21,8.6]
["bitfinex","SOLUSD",1762310558136,13.91092644,155.25,155.21,15.04283505]
["bitfinex","SOLUSD",1762310558330,6.44122383,155.25,155.21,15.04283505]
["bitfinex","SOLUSD",1762310558646,13.91061757,155.26,155.21,15.04283505]
["bitfinex","SOLUSD",1762310558851,14.61061757,155.26,155.21,15.04283505]
["bitfinex","SOLUSD",1762310559023,14.61061757,155.26,155.22,0.68]
["bitfinex","SOLUSD",1762310559345,8.16970261,155.25,155.21,7.92]
["bitfinex","SOLUSD",1762310559729,6.44049785,155.27,155.21,7.92]
["bitfinex","SOLUSD",1762310559933,6.44122383,155.25,155.21,14.36282065]
["bitfinex","SOLUSD",1762310560124,13.91092644,155.25,155.21,7.92]
["bitfinex","SOLUSD",1762310560449,13.91092644,155.25,154.95,61.6]
["bitfinex","SOLUSD",1762310560450,14.93940522,155.22,155.06,17.4]
["bitfinex","SOLUSD",1762310560626,7.46970261,155.16,155.05,7.46970261]
["bitfinex","SOLUSD",1762310560830,20.592,155.07,155.02,0.68]
["bitfinex","SOLUSD",1762310561129,20.592,155.03,155.02,8.7]
["bitfinex","SOLUSD",1762310561336,7.46970261,155.06,155.02,8.7]
["bitfinex","SOLUSD",1762310561534,20.592,155.03,155.02,8.02]
["bitfinex","SOLUSD",1762310561838,7.46970261,155.05,155.02,8.02]
["bitfinex","SOLUSD",1762310562040,6.44910701,155.07,155.02,15.15070018]
["bitfinex","SOLUSD",1762310562235,20.592,155.04,155.02,8.7]
["bitfinex","SOLUSD",1762310562549,20.592,155.04,154.98,0.2]
["bitfinex","SOLUSD",1762310562550,20.592,155.0,154.98,0.2]
["bitfinex","SOLUSD",1762310562745,7.46970261,155.0,154.98,0.2]
["bitfinex","SOLUSD",1762310562950,7.46970261,154.99,154.98,0.2]
["bitfinex","SOLUSD",1762310563450,17.9585303,154.99,154.98,0.2]
["bitfinex","SOLUSD",1762310563648,18.47450334,154.99,154.98,0.2]
["bitfinex","SOLUSD",1762310564027,24.9265325,154.99,154.98,0.2]
["bitfinex","SOLUSD",1762310564752,20.592,155.01,154.98,0.2]
["bitfinex","SOLUSD",1762310564938,7.46970261,154.99,154.98,0.2]
["bitfinex","SOLUSD",1762310565248,17.77450334,154.99,154.98,0.2]
["bitfinex","SOLUSD",1762310565441,18.47450334,154.99,154.98,0.2]
["bitfinex","SOLUSD",1762310566349,24.9265325,154.99,154.98,0.2]
["bitfinex","SOLUSD",1762310566732,15.13770481,154.99,154.98,0.2]
["bitfinex","SOLUSD",1762310567145,14.43770481,154.99,154.98,0.2]
["bitfinex","SOLUSD",1762310567323,15.13770481,154.99,154.98,0.2]
["bitfinex","SOLUSD",1762310567527,14.43770481,154.99,154.98,0.2]
["bitfinex","SOLUSD",1762310567849,15.13770481,154.99,154.98,0.2]
["bitfinex","SOLUSD",1762310568350,24.9265325,154.99,154.98,0.2]
["bitfinex","SOLUSD",1762310568536,32.39623511,154.99,154.98,0.2]
["bitfinex","SOLUSD",1762310568744,20.592,154.96,154.93,0.2]
["bitfinex","SOLUSD",1762310568931,28.06170261,154.94,154.93,0.2]
["bitfinex","SOLUSD",1762310569452,28.76170261,154.94,154.93,0.2]
["bitfinex","SOLUSD",1762310569756,23.28225673,154.99,154.93,0.2]
["bitfinex","SOLUSD",1762310570057,0.7,154.98,154.96,20.592]
["bitfinex","SOLUSD",1762310570547,7.46970261,155.0,154.95,27.04568264]
["bitfinex","SOLUSD",1762310570741,7.46970261,155.02,154.96,7.46970261]
["bitfinex","SOLUSD",1762310570940,6.45083943,155.02,154.96,7.46970261]
["bitfinex","SOLUSD",1762310571145,16.18970261,155.03,154.96,7.46970261]
["bitfinex","SOLUSD",1762310571448,8.16970261,155.03,154.97,7.46970261]
["bitfinex","SOLUSD",1762310571650,8.16970261,155.05,154.99,7.46970261]
["bitfinex","SOLUSD",1762310571948,15.48970261,155.07,155.01,7.46970261]
["bitfinex","SOLUSD",1762310572136,7.46970261,155.07,155.01,7.46970261]
["bitfinex","SOLUSD",1762310572454,7.46970261,155.07,155.02,6.45078054]
["bitfinex","SOLUSD",1762310572753,14.61848983,155.07,155.01,13.92085124]
["bitfinex","SOLUSD",1762310572944,11.50965355,155.12,155.04,7.46970261]
["bitfinex","SOLUSD",1762310573247,5.06287607,155.12,155.08,7.46970261]
["bitfinex","SOLUSD",1762310573434,5.06287607,155.12,155.09,7.46970261]
["bitfinex","SOLUSD",1762310573635,5.06287607,155.12,155.11,7.46970261]
["bitfinex","SOLUSD",1762310573850,0.7,155.15,155.11,7.46970261]
["bitfinex","SOLUSD",1762310574047,14.6142473,155.17,155.12,7.46970261]
["bitfinex","SOLUSD",1762310574243,14.6142473,155.17,155.09,8.02]
["bitfinex","SOLUSD",1762310574244,7.46970261,155.15,155.09,8.02]
["bitfinex","SOLUSD",1762310574447,7.46970261,155.13,155.09,8.02]
["bitfinex","SOLUSD",1762310574652,8.16970261,155.12,155.09,8.02]
["bitfinex","SOLUSD",1762310575150,0.7,155.11,155.06,7.46970261]
["bitfinex","SOLUSD",1762310575352,7.46970261,155.13,155.07,7.46970261]
["bitfinex","SOLUSD",1762310575744,7.46970261,155.1,155.05,15.48970261]
["bitfinex","SOLUSD",1762310575946,7.46970261,155.1,155.05,8.02]
["bitfinex","SOLUSD",1762310576145,0.7,155.09,155.05,8.02]
["bitfinex","SOLUSD",1762310576336,14.61760339,155.09,155.05,8.02]
["bitfinex","SOLUSD",1762310576540,7.14790078,155.09,155.05,8.02]
["bitfinex","SOLUSD",1762310576946,8.16970261,155.08,155.05,8.02]
["bitfinex","SOLUSD",1762310577146,7.46970261,155.07,155.05,8.02]
["bitfinex","SOLUSD",1762310577340,8.16970261,155.07,155.05,8.02]
["bitfinex","SOLUSD",1762310577541,0.7,155.06,155.05,8.02]
["bitfinex","SOLUSD",1762310578158,0.7,155.11,155.05,15.48970261]
["bitfinex","SOLUSD",1762310578364,24.79297531,155.2,155.05,15.48970261]
["bitfinex","SOLUSD",1762310578365,7.14606297,155.14,155.08,7.46970261]
["bitfinex","SOLUSD",1762310578533,14.61576558,155.14,155.05,30.59336249]
["bitfinex","SOLUSD",1762310578737,14.61576558,155.14,155.08,7.46970261]
["bitfinex","SOLUSD",1762310578940,14.61576558,155.14,155.09,7.46970261]
["bitfinex","SOLUSD",1762310579139,7.10606297,155.14,155.1,7.46970261]
["bitfinex","SOLUSD",1762310579357,8.12970261,155.13,155.08,7.46970261]
["bitfinex","SOLUSD",1762310579540,14.57619221,155.13,155.08,7.46970261]
["bitfinex","SOLUSD",1762310579739,0.66,155.12,155.08,7.46970261]
["bitfinex","SOLUSD",1762310580034,7.46970261,155.14,155.07,22.57035759]
["bitfinex","SOLUSD",1762310580249,7.46970261,155.13,155.08,8.0]
["bitfinex","SOLUSD",1762310580452,8.12970261,155.13,155.08,8.0]
["bitfinex","SOLUSD",1762310580661,0.66,155.12,155.08,15.46970261]
["bitfinex","SOLUSD",1762310580842,8.12970261,155.12,155.08,8.0]
["bitfinex","SOLUSD",1762310581156,7.46970261,155.09,155.05,8.0]
["bitfinex","SOLUSD",1762310581362,8.12970261,155.08,155.05,8.0]
["bitfinex","SOLUSD",1762310581742,6.4472659,155.11,155.05,8.0]
["bitfinex","SOLUSD",1762310581948,8.12970261,155.15,155.09,7.46970261]
["bitfinex","SOLUSD",1762310582148,13.91431375,155.17,155.12,7.46970261]
["bitfinex","SOLUSD",1762310582365,10.30480073,155.2,155.14,7.46970261]
["bitfinex","SOLUSD",1762310582542,7.56970261,155.32,155.16,7.46970261]
["bitfinex","SOLUSD",1762310582543,0.66,155.21,155.16,7.46970261]
["bitfinex","SOLUSD",1762310582747,0.66,155.21,155.17,7.46970261]
["bitfinex","SOLUSD",1762310582974,7.46970261,155.2,155.15,7.46970261]
["bitfinex","SOLUSD",1762310583479,7.46970261,155.16,155.12,20.592]
["bitfinex","SOLUSD",1762310583656,20.592,155.1,155.01,8.14]
["bitfinex","SOLUSD",1762310583966,27.03959198,155.1,155.04,7.46970261]
["bitfinex","SOLUSD",1762310584168,20.592,155.08,155.06,7.46970261]
["bitfinex","SOLUSD",1762310584754,20.592,155.08,155.03,8.14]
["bitfinex","SOLUSD",1762310584755,20.592,155.11,155.07,7.46970261]
["bitfinex","SOLUSD",1762310584948,20.592,155.11,155.08,7.46970261]
["bitfinex","SOLUSD",1762310585352,20.592,155.11,155.03,8.14]
["bitfinex","SOLUSD",1762310585353,28.72170261,155.1,155.03,8.14]
["bitfinex","SOLUSD",1762310585556,7.46970261,155.09,155.04,7.46970261]
["bitfinex","SOLUSD",1762310585749,20.592,155.05,155.03,8.14]
["bitfinex","SOLUSD",1762310585948,7.46970261,155.07,155.03,8.14]
["bitfinex","SOLUSD",1762310585949,0.51597304,155.09,155.04,7.46970261]
["bitfinex","SOLUSD",1762310586142,7.46970261,155.14,155.08,7.46970261]
["bitfinex","SOLUSD",1762310586347,20.592,155.11,155.08,7.46970261]
["bitfinex","SOLUSD",1762310588068,0.66,155.14,155.1,7.46970261]
["bitfinex","SOLUSD",1762310588254,26.0585303,155.17,155.11,7.46970261]
["bitfinex","SOLUSD",1762310588456,20.592,155.14,155.11,7.46970261]
["bitfinex","SOLUSD",1762310588770,0.51597304,155.2,155.13,7.46970261]
["bitfinex","SOLUSD",1762310588970,7.10289441,155.21,155.15,7.46970261]
["bitfinex","SOLUSD",1762310589289,35.16459702,155.21,155.15,7.46970261]
["bitfinex","SOLUSD",1762310589456,20.592,155.21,155.17,13.91419499]
["bitfinex","SOLUSD",1762310589650,20.592,155.21,155.16,7.46970261]
["bitfinex","SOLUSD",1762310589852,6.44211757,155.23,155.17,7.46970261]
["bitfinex","SOLUSD",1762310590171,13.91182018,155.23,155.17,15.66970261]
["bitfinex","SOLUSD",1762310590370,7.46970261,155.23,155.17,15.66970261]
["bitfinex","SOLUSD",1762310590573,8.12970261,155.24,155.18,7.46970261]
["bitfinex","SOLUSD",1762310590957,20.592,155.22,155.19,7.46970261]
["bitfinex","SOLUSD",1762310591163,20.592,155.22,155.18,7.46970261]
["bitfinex","SOLUSD",1762310591469,0.66,155.24,155.19,6.44371415]
["bitfinex","SOLUSD",1762310591677,0.1,155.25,155.2,7.46970261]
["bitfinex","SOLUSD",1762310591875,0.1,155.25,155.22,7.46970261]
["bitfinex","SOLUSD",1762310592064,0.1,155.25,155.21,8.18]
["bitfinex","SOLUSD",1762310592065,0.1,155.25,155.23,7.46970261]
["bitfinex","SOLUSD",1762310592374,0.1,155.25,155.24,8.18]
["bitfinex","SOLUSD",1762310593353,8.22970261,155.25,155.2,8.18]
["bitfinex","SOLUSD",1762310593568,7.56970261,155.25,155.2,22.09273471]
["bitfinex","SOLUSD",1762310593778,0.1,155.25,155.2,22.09285011]
["bitfinex","SOLUSD",1762310593960,0.1,155.25,155.21,7.46970261]
["bitfinex","SOLUSD",1762310594159,0.1,155.25,155.22,7.46970261]
["bitfinex","SOLUSD",1762310594366,0.1,155.25,155.23,7.46970261]
["bitfinex","SOLUSD",1762310594662,0.1,155.25,155.24,7.46970261]
["bitfinex","SOLUSD",1762310594861,0.1,155.25,155.24,15.62970261]
["bitfinex","SOLUSD",1762310595060,0.1,155.25,155.24,8.16]
["bitfinex","SOLUSD",1762310595353,0.1,155.25,155.24,15.62970261]
["bitfinex","SOLUSD",1762310595566,0.1,155.25,155.24,22.07134136]
["bitfinex","SOLUSD",1762310597166,0.1,155.25,155.24,31.86016905]
["bitfinex","SOLUSD",1762310597767,0.1,155.31,155.3,7.46970261]
["bitfinex","SOLUSD",1762310597966,0.1,155.31,155.3,25.3985303]
["bitfinex","SOLUSD",1762310598182,0.1,155.31,155.3,17.92882769]
["bitfinex","SOLUSD",1762310598377,0.1,155.31,155.3,25.3985303]
["bitfinex","SOLUSD",1762310599080,0.1,155.31,155.3,31.83768033]
["bitfinex","SOLUSD",1762310600493,1e-08,155.31,155.3,31.83768033]
["bitfinex","SOLUSD",1762310600669,1e-08,155.31,155.3,52.42968033]
["bitfinex","SOLUSD",1762310601188,1e-08,155.31,155.3,53.07359533]
["bitfinex","SOLUSD",1762310601982,1e-08,155.31,155.3,45.60389272]
["bitfinex","SOLUSD",1762310602306,1e-08,155.34,155.31,30.38082769]
["bitfinex","SOLUSD",1762310602468,1e-08,155.34,155.33,37.8505303]
["bitfinex","SOLUSD",1762310602668,1e-08,155.34,155.33,45.9705303]
["bitfinex","SOLUSD",1762310603088,1e-08,155.34,155.33,52.40843669]
["bitfinex","SOLUSD",1762310603301,1e-08,155.34,155.33,44.93873408]
["bitfinex","SOLUSD",1762310603475,1e-08,155.34,155.33,52.40843669]
["bitfinex","SOLUSD",1762310604084,1e-08,155.34,155.33,53.05222732]
["bitfinex","SOLUSD",1762310604974,0.1,155.41,155.37,20.592]
["bitfinex","SOLUSD",1762310605176,0.76,155.41,155.38,8.1]
["bitfinex","SOLUSD",1762310605384,0.1,155.41,155.38,22.00543774]
["bitfinex","SOLUSD",1762310605580,0.1,155.41,155.39,7.46970261]
["bitfinex","SOLUSD",1762310605780,0.1,155.41,155.4,7.46970261]
["bitfinex","SOLUSD",1762310606377,0.1,155.41,155.34,9.78882769]
["bitfinex","SOLUSD",1762310606378,0.76,155.41,155.31,0.64387354]
["bitfinex","SOLUSD",1762310606578,0.76,155.41,155.37,7.46970261]
["bitfinex","SOLUSD",1762310606792,0.76,155.41,155.38,8.08]
["bitfinex","SOLUSD",1762310607301,0.76,155.41,155.38,14.51576382]
["bitfinex","SOLUSD",1762310607481,0.76,155.41,155.38,8.08]
["bitfinex","SOLUSD",1762310608001,7.1946937,155.41,155.38,8.08]
["bitfinex","SOLUSD",1762310608303,7.46970261,155.4,155.38,8.08]
["bitfinex","SOLUSD",1762310608497,8.16970261,155.4,155.38,8.08]
["bitfinex","SOLUSD",1762310608696,8.16970261,155.39,155.38,7.36]
["bitfinex","SOLUSD",1762310608897,8.16970261,155.39,155.36,8.06]
["bitfinex","SOLUSD",1762310609194,6.43666323,155.36,155.33,8.06]
["bitfinex","SOLUSD",1762310609396,7.46970261,155.34,155.33,8.06]
["bitfinex","SOLUSD",1762310609793,8.16970261,155.34,155.3,8.06]
["bitfinex","SOLUSD",1762310610010,7.46970261,155.32,155.3,8.06]
["bitfinex","SOLUSD",1762310610379,8.16970261,155.32,155.3,8.06]
["bitfinex","SOLUSD",1762310610585,8.16970261,155.31,155.3,8.06]
["bitfinex","SOLUSD",1762310611102,8.16970261,155.31,155.22,7.46970261]
["bitfinex","SOLUSD",1762310611302,7.13915003,155.3,155.23,8.06]
["bitfinex","SOLUSD",1762310611482,0.7,155.3,155.25,7.46970261]
["bitfinex","SOLUSD",1762310611796,0.7,155.3,155.26,8.06]
["bitfinex","SOLUSD",1762310611999,8.16970261,155.3,155.26,8.06]
["bitfinex","SOLUSD",1762310612496,8.16970261,155.33,155.27,7.46970261]
["bitfinex","SOLUSD",1762310612696,28.06170261,155.35,155.29,7.46970261]
["bitfinex","SOLUSD",1762310612900,28.06170261,155.35,155.3,8.06]
["bitfinex","SOLUSD",1762310613104,0.7,155.35,155.3,15.52970261]
["bitfinex","SOLUSD",1762310613284,0.7,155.35,155.31,6.43846944]
["bitfinex","SOLUSD",1762310613480,0.1,155.41,155.31,30.00501063]
["bitfinex","SOLUSD",1762310613481,7.46970261,155.37,155.31,30.00501063]
["bitfinex","SOLUSD",1762310613685,8.16970261,155.37,155.31,30.00501063]
["bitfinex","SOLUSD",1762310614282,14.60604374,155.37,155.31,30.00501063]
["bitfinex","SOLUSD",1762310614487,11.91590547,155.37,155.31,27.31487236]
["bitfinex","SOLUSD",1762310615085,11.91590547,155.37,155.3,8.06]
["bitfinex","SOLUSD",1762310615086,4.77956434,155.33,155.3,8.06]
["bitfinex","SOLUSD",1762310615392,5.47956434,155.36,155.3,12.83956434]
["bitfinex","SOLUSD",1762310615595,5.47956434,155.36,155.3,8.06]
["bitfinex","SOLUSD",1762310615596,4.77956434,155.33,155.3,8.06]
["bitfinex","SOLUSD",1762310616106,4.77956434,155.36,155.31,4.77956434]
["bitfinex","SOLUSD",1762310616297,0.7,155.36,155.31,4.77956434]
["bitfinex","SOLUSD",1762310616603,25.37156434,155.39,155.33,4.77956434]
["bitfinex","SOLUSD",1762310616905,0.7,155.39,155.34,12.81956434]
["bitfinex","SOLUSD",1762310617101,0.7,155.39,155.35,8.04]
["bitfinex","SOLUSD",1762310617408,0.1,155.41,155.37,4.77956434]
["bitfinex","SOLUSD",1762310617714,0.1,155.41,155.36,22.52832131]
["bitfinex","SOLUSD",1762310617715,0.1,155.41,155.38,12.79956434]
["bitfinex","SOLUSD",1762310618092,4.77956434,155.39,155.38,8.02]
["bitfinex","SOLUSD",1762310618293,4.77956434,155.39,155.33,20.592]
["bitfinex","SOLUSD",1762310618506,0.7,155.39,155.36,8.02]
["bitfinex","SOLUSD",1762310618697,4.77956434,155.4,155.36,8.02]
["bitfinex","SOLUSD",1762310619013,0.8,155.41,155.36,12.79956434]
["bitfinex","SOLUSD",1762310619401,0.8,155.41,155.37,11.21581329]
["bitfinex","SOLUSD",1762310619402,0.1,155.41,155.37,11.21581329]
["bitfinex","SOLUSD",1762310619802,0.1,155.41,155.38,4.77956434]
["bitfinex","SOLUSD",1762310619994,0.1,155.41,155.39,8.02]
["bitfinex","SOLUSD",1762310621610,0.1,155.41,155.39,14.45533922]
["bitfinex","SOLUSD",1762310622106,0.1,155.41,155.39,8.02]
["bitfinex","SOLUSD",1762310622298,0.8,155.41,155.39,8.02]
["bitfinex","SOLUSD",1762310622500,0.1,155.41,155.39,14.4554098]
["bitfinex","SOLUSD",1762310622706,19.44421479,155.46,155.39,14.4554098]
["bitfinex","SOLUSD",1762310622707,13.71574475,155.62,155.4,5.48956434]
["bitfinex","SOLUSD",1762310622909,0.7,155.49,155.46,4.77956434]
["bitfinex","SOLUSD",1762310623091,3.36101713,155.5,155.47,12.81956434]
["bitfinex","SOLUSD",1762310623418,0.7,155.52,155.48,14.47161911]
["bitfinex","SOLUSD",1762310623600,10.49067452,155.52,155.48,8.04]
["bitfinex","SOLUSD",1762310623915,4.77956434,155.51,155.48,8.04]
["bitfinex","SOLUSD",1762310624092,5.47956434,155.51,155.48,8.04]
["bitfinex","SOLUSD",1762310624292,0.7,155.5,155.48,8.04]
["bitfinex","SOLUSD",1762310625011,1.99999999,155.48,155.36,18.946998]
["bitfinex","SOLUSD",1762310625192,4.77956434,155.37,155.36,18.946998]
["bitfinex","SOLUSD",1762310625394,20.592,155.39,155.36,18.946998]
["bitfinex","SOLUSD",1762310625588,4.77956434,155.37,155.36,18.946998]
["bitfinex","SOLUSD",1762310625905,4.77956434,155.37,155.33,8.02]
["bitfinex","SOLUSD",1762310626105,4.77956434,155.37,155.23,18.85658222]
["bitfinex","SOLUSD",1762310626106,4.77956434,155.34,155.3,8.02]
["bitfinex","SOLUSD",1762310626308,0.7,155.36,155.3,8.02]
["bitfinex","SOLUSD",1762310626514,4.77956434,155.34,155.3,8.02]
["bitfinex","SOLUSD",1762310627014,0.7,155.36,155.31,4.77956434]
["bitfinex","SOLUSD",1762310627314,0.7,155.36,155.32,4.77956434]
["bitfinex","SOLUSD",1762310627625,0.7,155.36,155.33,14.45790639]
["bitfinex","SOLUSD",1762310627911,0.7,155.36,155.33,8.02]
["bitfinex","SOLUSD",1762310628614,4.77956434,155.35,155.33,8.02]
["bitfinex","SOLUSD",1762310628813,5.47956434,155.36,155.33,8.02]
["bitfinex","SOLUSD",1762310629001,0.7,155.36,155.33,8.02]
["bitfinex","SOLUSD",1762310629193,43.18039203,155.43,155.33,8.02]
["bitfinex","SOLUSD",1762310629414,4.77956434,155.38,155.34,6.43749195]
["bitfinex","SOLUSD",1762310629799,4.77956434,155.37,155.33,14.45783864]
["bitfinex","SOLUSD",1762310630397,4.77956434,155.36,155.33,14.45780793]
["bitfinex","SOLUSD",1762310630990,0.7,155.37,155.33,14.45780793]
["bitfinex","SOLUSD",1762310630991,5.47956434,155.37,155.33,14.45780793]
["bitfinex","SOLUSD",1762310631197,4.77956434,155.36,155.33,8.02]
["bitfinex","SOLUSD",1762310631496,5.47956434,155.36,155.33,8.02]
["bitfinex","SOLUSD",1762310631901,5.47956434,155.35,155.33,8.02]
["bitfinex","SOLUSD",1762310632098,4.77956434,155.34,155.33,8.02]
["bitfinex","SOLUSD",1762310632303,5.47956434,155.34,155.32,8.0]
["bitfinex","SOLUSD",1762310632597,5.47956434,155.33,155.32,8.0]
["bitfinex","SOLUSD",1762310633615,11.91747073,155.33,155.32,8.0]
["bitfinex","SOLUSD",1762310634016,11.91747073,155.33,155.29,8.0]
["bitfinex","SOLUSD",1762310634315,4.77956434,155.3,155.23,6.44196405]
["bitfinex","SOLUSD",1762310634516,4.77956434,155.27,155.24,8.0]
["bitfinex","SOLUSD",1762310634716,4.77956434,155.29,155.24,8.0]
["bitfinex","SOLUSD",1762310635320,5.47956434,155.29,155.24,8.0]
["bitfinex","SOLUSD",1762310635521,5.47956434,155.28,155.24,8.0]
["bitfinex","SOLUSD",1762310635709,5.47956434,155.28,155.24,14.44139058]
["bitfinex","SOLUSD",1762310636622,4.77956434,155.26,155.24,8.0]
["bitfinex","SOLUSD",1762310637201,5.47956434,155.27,155.24,8.0]
["bitfinex","SOLUSD",1762310637815,4.77956434,155.29,155.24,14.44162341]
["bitfinex","SOLUSD",1762310638024,4.77956434,155.3,155.24,19.22118775]
["bitfinex","SOLUSD",1762310638232,0.7,155.31,155.25,4.77956434]
["bitfinex","SOLUSD",1762310638398,9.78882769,155.33,155.25,4.77956434]
["bitfinex","SOLUSD",1762310638399,4.77956434,155.33,155.27,4.77956434]
["bitfinex","SOLUSD",1762310638725,4.77956434,155.3,155.28,7.98]
["bitfinex","SOLUSD",1762310638926,0.66,155.32,155.28,7.98]
["bitfinex","SOLUSD",1762310638927,4.77956434,155.29,155.28,7.98]
["bitfinex","SOLUSD",1762310639130,5.43956434,155.29,155.28,7.98]
["bitfinex","SOLUSD",1762310639424,4.77956434,155.3,155.28,7.98]
["bitfinex","SOLUSD",1762310639800,5.43956434,155.3,155.28,7.98]
["bitfinex","SOLUSD",1762310640167,0.66,155.34,155.28,7.98]
["bitfinex","SOLUSD",1762310640423,4.77956434,155.31,155.28,7.98]
["bitfinex","SOLUSD",1762310640626,0.66,155.32,155.28,7.98]
["bitfinex","SOLUSD",1762310640805,22.52987704,155.35,155.25,7.96]
["bitfinex","SOLUSD",1762310640806,4.77956434,155.29,155.25,7.96]
["bitfinex","SOLUSD",1762310641002,4.77956434,155.29,155.24,4.77956434]
["bitfinex","SOLUSD",1762310641201,4.77956434,155.3,155.24,4.77956434]
["bitfinex","SOLUSD",1762310641615,4.77956434,155.3,155.25,4.77956434]
["bitfinex","SOLUSD",1762310641834,11.21873743,155.3,155.26,14.40080896]
["bitfinex","SOLUSD",1762310642125,4.77956434,155.27,155.19,4.77956434]
["bitfinex","SOLUSD",1762310642310,4.77956434,155.24,155.2,7.96]
["bitfinex","SOLUSD",1762310642510,4.77956434,155.21,155.17,0.2]
["bitfinex","SOLUSD",1762310642712,9.78882769,155.23,155.17,0.2]
["bitfinex","SOLUSD",1762310643026,4.77956434,155.18,155.17,0.2]
["bitfinex","SOLUSD",1762310643523,5.43956434,155.18,155.17,0.2]
["bitfinex","SOLUSD",1762310643932,11.88369373,155.18,155.17,0.2]
["bitfinex","SOLUSD",1762310644130,5.43956434,155.18,155.17,0.2]
["bitfinex","SOLUSD",1762310645029,9.78882769,155.23,155.17,0.2]
["bitfinex","SOLUSD",1762310645030,9.78882769,155.27,155.17,6.64454469]
["bitfinex","SOLUSD",1762310645238,5.43956434,155.25,155.19,4.77956434]
["bitfinex","SOLUSD",1762310645426,0.66,155.25,155.2,12.73956434]
["bitfinex","SOLUSD",1762310645933,5.43956434,155.29,155.23,4.77956434]
["bitfinex","SOLUSD",1762310646441,5.43956434,155.29,155.24,7.96]
["bitfinex","SOLUSD",1762310646729,0.66,155.29,155.24,12.73956434]
["bitfinex","SOLUSD",1762310646932,4.77956434,155.31,155.25,4.77956434]
["bitfinex","SOLUSD",1762310647113,0.66,155.32,155.25,4.77956434]
["bitfinex","SOLUSD",1762310647314,0.66,155.32,155.24,29.182]
["bitfinex","SOLUSD",1762310647315,4.77956434,155.33,155.28,4.77956434]
["bitfinex","SOLUSD",1762310647514,11.21712958,155.34,155.29,7.94]
["bitfinex","SOLUSD",1762310647716,11.21712958,155.34,155.28,4.77956434]
["bitfinex","SOLUSD",1762310648013,11.21712958,155.34,155.29,14.39918021]
["bitfinex","SOLUSD",1762310648214,11.87712958,155.34,155.29,14.39918021]
["bitfinex","SOLUSD",1762310648637,5.43956434,155.34,155.29,14.39918021]
["bitfinex","SOLUSD",1762310648935,4.77956434,155.32,155.29,7.96]
["bitfinex","SOLUSD",1762310649114,4.77956434,155.31,155.27,7.94]
["bitfinex","SOLUSD",1762310649435,20.592,155.35,155.28,4.77956434]
["bitfinex","SOLUSD",1762310649624,4.77956434,155.34,155.28,4.77956434]
["bitfinex","SOLUSD",1762310650013,4.77956434,155.3,155.24,35.16039203]
["bitfinex","SOLUSD",1762310650227,4.77956434,155.3,155.25,7.94]
["bitfinex","SOLUSD",1762310650737,4.77956434,155.31,155.25,13.34956434]
["bitfinex","SOLUSD",1762310651237,4.77956434,155.31,155.26,4.77956434]
["bitfinex","SOLUSD",1762310651414,4.77956434,155.31,155.25,13.34956434]
["bitfinex","SOLUSD",1762310652134,4.77956434,155.31,155.26,6.44070782]
["bitfinex","SOLUSD",1762310652315,4.77956434,155.3,155.26,6.44070782]
["bitfinex","SOLUSD",1762310652814,4.77956434,155.3,155.25,14.38118313]
["bitfinex","SOLUSD",1762310653030,5.43956434,155.29,155.25,7.94]
["bitfinex","SOLUSD",1762310653535,4.77956434,155.28,155.25,7.94]
["bitfinex","SOLUSD",1762310653834,4.77956434,155.26,155.25,7.94]
["bitfinex","SOLUSD",1762310654035,4.77956434,155.27,155.25,7.94]
["bitfinex","SOLUSD",1762310654336,4.77956434,155.26,155.25,7.94]
["bitfinex","SOLUSD",1762310654527,5.43956434,155.26,155.25,7.94]
["bitfinex","SOLUSD",1762310655628,4.77956434,155.26,155.25,7.94]
["bitfinex","SOLUSD",1762310656020,11.8803733,155.26,155.25,7.94]
["bitfinex","SOLUSD",1762310656216,11.8803733,155.26,155.17,0.2]
["bitfinex","SOLUSD",1762310656422,4.77956434,155.2,155.17,0.2]
["bitfinex","SOLUSD",1762310656633,4.77956434,155.2,155.17,6.64448725]
["bitfinex","SOLUSD",1762310657222,4.77956434,155.2,155.17,0.2]
["bitfinex","SOLUSD",1762310657422,5.43956434,155.19,155.17,0.2]
["bitfinex","SOLUSD",1762310657624,0.66,155.24,155.17,6.64453444]
["bitfinex","SOLUSD",1762310657834,4.77956434,155.22,155.17,6.64453444]
["bitfinex","SOLUSD",1762310658338,4.77956434,155.19,155.17,0.2]
["bitfinex","SOLUSD",1762310659034,5.43956434,155.18,155.17,0.2]
["bitfinex","SOLUSD",1762310659419,4.93956434,155.18,155.17,0.2]
["bitfinex","SOLUSD",1762310659734,0.66,155.24,155.17,12.05404546]
["bitfinex","SOLUSD",1762310659924,5.43956434,155.24,155.18,4.77956434]
["bitfinex","SOLUSD",1762310660240,4.77956434,155.28,155.22,4.77956434]
["bitfinex","SOLUSD",1762310660546,0.66,155.29,155.24,4.77956434]
["bitfinex","SOLUSD",1762310660751,0.66,155.34,155.26,4.77956434]
["bitfinex","SOLUSD",1762310661037,4.77956434,155.3,155.27,7.94]
["bitfinex","SOLUSD",1762310661240,5.43956434,155.3,155.27,7.94]
["bitfinex","SOLUSD",1762310662521,5.43956434,155.3,155.26,7.94]
["bitfinex","SOLUSD",1762310664346,4.77956434,155.3,155.26,14.38052359]
["bitfinex","SOLUSD",1762310665345,6.43881426,155.31,155.26,14.38052359]
["bitfinex","SOLUSD",1762310665550,5.43956434,155.3,155.26,14.38052359]
["bitfinex","SOLUSD",1762310666049,20.592,155.34,155.26,30.482546]
["bitfinex","SOLUSD",1762310666344,5.43956434,155.35,155.29,20.592]
["bitfinex","SOLUSD",1762310666586,4.77956434,155.34,155.3,7.94]
["bitfinex","SOLUSD",1762310666738,0.66,155.35,155.3,7.94]
["bitfinex","SOLUSD",1762310667073,4.77956434,155.4,155.34,4.77956434]
["bitfinex","SOLUSD",1762310667244,4.77956434,155.39,155.35,7.94]
["bitfinex","SOLUSD",1762310667558,5.43956434,155.39,155.35,7.94]
["bitfinex","SOLUSD",1762310667733,0.66,155.39,155.35,14.37696454]
["bitfinex","SOLUSD",1762310668053,5.43956434,155.39,155.35,14.37696454]
["bitfinex","SOLUSD",1762310668257,4.77956434,155.4,155.35,14.37696454]
["bitfinex","SOLUSD",1762310668441,5.43956434,155.39,155.35,7.94]
["bitfinex","SOLUSD",1762310669452,5.43956434,155.38,155.35,7.94]
["bitfinex","SOLUSD",1762310669649,4.77956434,155.37,155.35,7.94]
["bitfinex","SOLUSD",1762310669848,4.77956434,155.36,155.27,25.88882573]
["bitfinex","SOLUSD",1762310670041,4.77956434,155.33,155.28,14.37997939]
["bitfinex","SOLUSD",1762310670237,4.77956434,155.34,155.28,40.38154373]
["bitfinex","SOLUSD",1762310671142,4.77956434,155.31,155.28,14.37997939]
["bitfinex","SOLUSD",1762310671657,4.77956434,155.31,155.29,7.94]
["bitfinex","SOLUSD",1762310671867,4.77956434,155.32,155.29,7.94]
["bitfinex","SOLUSD",1762310672241,4.77956434,155.3,155.29,7.94]
["bitfinex","SOLUSD",1762310672635,5.47956434,155.3,155.29,7.94]
["bitfinex","SOLUSD",1762310672936,5.47956434,155.3,155.22,6.44242342]
["bitfinex","SOLUSD",1762310673135,5.47956434,155.3,155.25,7.94]
["bitfinex","SOLUSD",1762310673341,4.77956434,155.28,155.25,7.94]
["bitfinex","SOLUSD",1762310674452,36.6885719,155.32,155.25,14.38097839]
["bitfinex","SOLUSD",1762310674453,13.9065196,155.3,155.25,14.38097839]
["bitfinex","SOLUSD",1762310674764,7.46709726,155.27,155.25,7.94]
["bitfinex","SOLUSD",1762310674939,7.46709726,155.29,155.25,7.94]
["bitfinex","SOLUSD",1762310675139,8.16709726,155.3,155.25,14.38113163]
["bitfinex","SOLUSD",1762310675458,7.46709726,155.28,155.25,7.94]
["bitfinex","SOLUSD",1762310675652,7.46709726,155.3,155.25,7.94]
["bitfinex","SOLUSD",1762310675849,0.7,155.29,155.25,7.94]
["bitfinex","SOLUSD",1762310676041,8.16709726,155.29,155.25,7.94]
["bitfinex","SOLUSD",1762310676449,8.16709726,155.29,155.25,14.38112063]
["bitfinex","SOLUSD",1762310677464,0.7,155.29,155.25,14.38112063]
["bitfinex","SOLUSD",1762310677692,0.7,155.28,155.25,7.94]
["bitfinex","SOLUSD",1762310677842,7.46709726,155.28,155.25,7.94]
["bitfinex","SOLUSD",1762310678043,7.46709726,155.3,155.25,7.94]
["bitfinex","SOLUSD",1762310678236,8.16709726,155.3,155.25,7.94]
["bitfinex","SOLUSD",1762310678546,6.43874607,155.31,155.25,7.94]
["bitfinex","SOLUSD",1762310678547,7.46709726,155.27,155.25,7.94]
["bitfinex","SOLUSD",1762310678878,7.46709726,155.28,155.25,7.94]
["bitfinex","SOLUSD",1762310679250,8.16709726,155.28,155.25,14.38109631]
["bitfinex","SOLUSD",1762310679850,14.60711754,155.28,155.25,7.94]
["bitfinex","SOLUSD",1762310680051,8.16709726,155.28,155.25,7.94]
["bitfinex","SOLUSD",1762310680455,7.46709726,155.27,155.25,7.94]
["bitfinex","SOLUSD",1762310680647,8.16709726,155.27,155.25,7.94]
["bitfinex","SOLUSD",1762310680962,7.46709726,155.27,155.25,7.94]
["bitfinex","SOLUSD",1762310681469,8.16709726,155.26,155.25,7.94]
["bitfinex","SOLUSD",1762310681651,14.60790622,155.26,155.18,23.69998704]
["bitfinex","SOLUSD",1762310681853,7.46709726,155.25,155.21,28.532]
["bitfinex","SOLUSD",1762310682066,8.16709726,155.26,155.21,28.532]
["bitfinex","SOLUSD",1762310682556,14.60799805,155.26,155.21,28.532]
["bitfinex","SOLUSD",1762310682865,8.16709726,155.25,155.21,28.532]
["bitfinex","SOLUSD",1762310683174,0.7,155.25,155.21,28.532]
["bitfinex","SOLUSD",1762310683675,8.16709726,155.25,155.21,34.97455879]
["bitfinex","SOLUSD",1762310684369,7.46709726,155.22,155.17,0.2]
["bitfinex","SOLUSD",1762310684671,7.46709726,155.18,155.17,0.2]
["bitfinex","SOLUSD",1762310685052,8.16709726,155.18,155.17,0.2]
["bitfinex","SOLUSD",1762310685253,20.592,155.22,155.17,0.2]
["bitfinex","SOLUSD",1762310685460,7.46709726,155.2,155.17,0.2]
["bitfinex","SOLUSD",1762310685776,8.16709726,155.22,155.17,0.2]
["bitfinex","SOLUSD",1762310685967,7.46709726,155.21,155.17,0.2]
["bitfinex","SOLUSD",1762310686358,8.16709726,155.21,155.17,6.64443494]
["bitfinex","SOLUSD",1762310686558,7.46709726,155.22,155.17,0.2]
["bitfinex","SOLUSD",1762310686866,8.16709726,155.21,155.17,0.2]
["bitfinex","SOLUSD",1762310687174,7.46709726,155.22,155.17,0.2]
["bitfinex","SOLUSD",1762310687357,8.16709726,155.22,155.17,0.2]
["bitfinex","SOLUSD",1762310687559,0.7,155.21,155.17,0.2]
["bitfinex","SOLUSD",1762310688183,0.7,155.21,155.17,6.64447094]
["bitfinex","SOLUSD",1762310688777,0.7,155.24,155.18,10.41882769]
["bitfinex","SOLUSD",1762310689077,7.46709726,155.25,155.19,7.46709726]
["bitfinex","SOLUSD",1762310689375,7.46709726,155.25,155.2,15.40709726]
["bitfinex","SOLUSD",1762310689576,7.46709726,155.23,155.2,7.94]
["bitfinex","SOLUSD",1762310689756,7.46709726,155.21,155.17,0.2]
["bitfinex","SOLUSD",1762310690071,7.46709726,155.2,155.17,6.64445391]
["bitfinex","SOLUSD",1762310690971,0.7,155.22,155.09,8.14]
["bitfinex","SOLUSD",1762310690972,28.05909726,155.18,155.09,8.14]
["bitfinex","SOLUSD",1762310691274,7.46709726,155.1,155.09,8.14]
["bitfinex","SOLUSD",1762310691460,7.46709726,155.1,155.09,0.2]
["bitfinex","SOLUSD",1762310691772,7.46709726,155.13,155.09,6.64780922]
["bitfinex","SOLUSD",1762310692693,7.46709726,155.13,155.09,22.76748166]
["bitfinex","SOLUSD",1762310692857,21.292,155.17,155.1,0.71]
["bitfinex","SOLUSD",1762310693063,7.46709726,155.14,155.09,14.82490648]
["bitfinex","SOLUSD",1762310693261,8.16709726,155.14,155.11,7.94]
["bitfinex","SOLUSD",1762310693863,0.7,155.14,155.11,7.94]
["bitfinex","SOLUSD",1762310694060,36.70436912,155.17,155.11,14.38693517]
["bitfinex","SOLUSD",1762310694061,27.73662667,155.17,155.11,14.38693517]
["bitfinex","SOLUSD",1762310694260,0.51597304,155.19,155.11,14.38693517]
["bitfinex","SOLUSD",1762310694461,0.51597304,155.32,155.13,1.99999999]
["bitfinex","SOLUSD",1762310694677,0.51597304,155.37,155.31,7.46709726]
["bitfinex","SOLUSD",1762310694905,0.51597304,155.44,155.32,31.60005314]
["bitfinex","SOLUSD",1762310695186,0.51597304,155.46,155.36,20.592]
["bitfinex","SOLUSD",1762310695363,0.7,155.48,155.37,8.05]
["bitfinex","SOLUSD",1762310695564,0.7,155.48,155.41,20.592]
["bitfinex","SOLUSD",1762310695766,0.7,155.48,155.42,7.94]
["bitfinex","SOLUSD",1762310695977,0.7,155.48,155.43,7.94]
["bitfinex","SOLUSD",1762310696163,0.7,155.48,155.45,9.78882769]
["bitfinex","SOLUSD",1762310696362,0.1,155.5,155.47,7.46709726]
["bitfinex","SOLUSD",1762310696580,0.1,155.5,155.47,20.592]
["bitfinex","SOLUSD",1762310696760,0.1,155.5,155.47,28.05909726]
["bitfinex","SOLUSD",1762310697077,0.1,155.5,155.49,28.05909726]
["bitfinex","SOLUSD",1762310697263,0.1,155.5,155.49,20.592]
["bitfinex","SOLUSD",1762310697468,0.1,155.5,155.49,37.84792495]
["bitfinex","SOLUSD",1762310698078,0.1,155.5,155.49,38.60105312]
["bitfinex","SOLUSD",1762310698284,0.1,155.5,155.49,46.54105312]
["bitfinex","SOLUSD",1762310698982,0.1,155.57,155.54,9.78882769]
["bitfinex","SOLUSD",1762310699173,0.1,155.57,155.56,17.25592495]
["bitfinex","SOLUSD",1762310699766,0.1,155.57,155.56,38.60076372]
["bitfinex","SOLUSD",1762310699967,0.1,155.57,155.56,37.84792495]
["bitfinex","SOLUSD",1762310700275,3.35904832,155.66,155.56,37.84792495]
["bitfinex","SOLUSD",1762310700276,0.68,155.66,155.57,9.78882769]
["bitfinex","SOLUSD",1762310700464,5.22625507,155.67,155.61,9.78882769]
["bitfinex","SOLUSD",1762310700662,5.22625507,155.67,155.63,9.78882769]
["bitfinex","SOLUSD",1762310700861,6.42330014,155.69,155.64,7.94]
["bitfinex","SOLUSD",1762310700862,0.68,155.69,155.64,7.94]
["bitfinex","SOLUSD",1762310701068,3.35784862,155.73,155.62,0.64259092]
["bitfinex","SOLUSD",1762310701069,20.592,155.73,155.68,7.46709726]
["bitfinex","SOLUSD",1762310701265,0.32634717,155.84,155.73,20.592]
["bitfinex","SOLUSD",1762310701474,0.68,155.83,155.75,20.592]
["bitfinex","SOLUSD",1762310701679,0.68,155.83,155.77,9.78882769]
["bitfinex","SOLUSD",1762310701868,0.68,155.83,155.78,11.66167631]
["bitfinex","SOLUSD",1762310702074,0.68,155.83,155.79,3.70167631]
["bitfinex","SOLUSD",1762310702364,0.68,155.83,155.8,3.70167631]
["bitfinex","SOLUSD",1762310702575,0.68,155.83,155.79,7.96]
["bitfinex","SOLUSD",1762310702576,7.09734131,155.83,155.81,3.70167631]
["bitfinex","SOLUSD",1762310702884,0.68,155.83,155.82,3.70167631]
["bitfinex","SOLUSD",1762310703082,6.41696139,155.84,155.82,3.70167631]
["bitfinex","SOLUSD",1762310703269,16.03971524,155.87,155.83,11.66167631]
["bitfinex","SOLUSD",1762310703270,6.41574797,155.87,155.83,11.66167631]
["bitfinex","SOLUSD",1762310703470,23.13475483,155.87,155.84,11.66167631]
["bitfinex","SOLUSD",1762310703671,0.68,155.86,155.85,3.70167631]
["bitfinex","SOLUSD",1762310704184,3.3539177,155.9,155.85,3.70167631]
["bitfinex","SOLUSD",1762310704484,0.68,155.89,155.86,11.66167631]
["bitfinex","SOLUSD",1762310704681,0.68,155.89,155.87,3.70167631]
["bitfinex","SOLUSD",1762310704875,0.68,155.89,155.88,3.70167631]
["bitfinex","SOLUSD",1762310705274,3.35311281,155.94,155.88,3.70167631]
["bitfinex","SOLUSD",1762310705460,0.68,155.93,155.89,3.65954074]
["bitfinex","SOLUSD",1762310705664,0.68,155.93,155.9,3.65954074]
["bitfinex","SOLUSD",1762310705866,0.68,155.93,155.91,3.65954074]
["bitfinex","SOLUSD",1762310706084,22.44740891,155.92,155.88,7.98]
["bitfinex","SOLUSD",1762310706277,22.44740891,155.92,155.89,3.6578286]
["bitfinex","SOLUSD",1762310706487,7.09220946,155.96,155.91,17.25592495]
["bitfinex","SOLUSD",1762310706663,7.09220946,155.96,155.92,11.6378286]
["bitfinex","SOLUSD",1762310706984,0.68,155.95,155.93,3.6578286]
["bitfinex","SOLUSD",1762310707290,0.68,155.95,155.83,9.78882769]
["bitfinex","SOLUSD",1762310707291,7.46709726,155.94,155.83,9.78882769]
["bitfinex","SOLUSD",1762310707504,0.68,155.95,155.87,7.46709726]
["bitfinex","SOLUSD",1762310707788,8.14709726,155.94,155.88,15.44709726]
["bitfinex","SOLUSD",1762310707978,6.4135454,155.92,155.89,7.98]
["bitfinex","SOLUSD",1762310708183,0.68,155.97,155.91,7.46709726]
["bitfinex","SOLUSD",1762310708485,6.41107834,155.98,155.94,7.46709726]
["bitfinex","SOLUSD",1762310708666,7.09107834,155.98,155.95,7.98]
["bitfinex","SOLUSD",1762310709173,16.70441177,156.02,155.96,17.25592495]
["bitfinex","SOLUSD",1762310709374,1.99999999,156.11,155.96,9.89882769]
["bitfinex","SOLUSD",1762310709677,0.68,156.06,155.98,20.592]
["bitfinex","SOLUSD",1762310709904,0.68,156.06,156.02,7.46709726]
["bitfinex","SOLUSD",1762310710223,0.68,156.09,156.03,7.98]
["bitfinex","SOLUSD",1762310710494,0.68,156.09,156.05,17.25592495]
["bitfinex","SOLUSD",1762310710693,0.68,156.09,156.04,7.98]
["bitfinex","SOLUSD",1762310710986,0.68,156.09,156.01,20.592]
["bitfinex","SOLUSD",1762310710987,8.14709726,156.09,156.01,0.64098455]
["bitfinex","SOLUSD",1762310711199,7.46709726,156.07,155.99,9.78882769]
["bitfinex","SOLUSD",1762310711509,22.42016274,156.11,156.0,7.98]
["bitfinex","SOLUSD",1762310711510,7.46709726,156.05,156.0,7.98]
["bitfinex","SOLUSD",1762310711728,20.592,156.03,155.93,19.25483777]
["bitfinex","SOLUSD",1762310711891,8.0,156.04,155.93,7.98]
["bitfinex","SOLUSD",1762310712089,43.02358366,156.03,155.93,15.44709726]
["bitfinex","SOLUSD",1762310712289,0.68,156.03,155.98,7.46709726]
["bitfinex","SOLUSD",1762310712496,20.592,156.05,155.97,8.0]
["bitfinex","SOLUSD",1762310712497,7.46709726,156.01,155.97,8.0]
["bitfinex","SOLUSD",1762310712700,7.46709726,155.98,155.94,8.0]
["bitfinex","SOLUSD",1762310713090,0.68,155.97,155.94,8.0]
["bitfinex","SOLUSD",1762310713430,7.46709726,156.0,155.94,8.0]
["bitfinex","SOLUSD",1762310713606,0.68,156.04,155.97,7.46709726]
["bitfinex","SOLUSD",1762310713791,7.46709726,156.02,155.95,9.78882769]
["bitfinex","SOLUSD",1762310714119,13.87653194,156.02,155.98,8.02]
["bitfinex","SOLUSD",1762310714301,7.46709726,155.99,155.94,8.02]
["bitfinex","SOLUSD",1762310714615,0.68,156.01,155.95,9.78882769]
["bitfinex","SOLUSD",1762310714799,0.68,156.01,155.96,7.46709726]
["bitfinex","SOLUSD",1762310715109,0.68,156.01,155.95,9.78882769]
["bitfinex","SOLUSD",1762310715312,0.68,156.01,155.96,7.46709726]
["bitfinex","SOLUSD",1762310715492,0.68,156.01,155.97,7.46709726]
["bitfinex","SOLUSD",1762310715689,7.46709726,155.99,155.94,8.02]
["bitfinex","SOLUSD",1762310715889,22.43302139,156.02,155.95,17.25592495]
["bitfinex","SOLUSD",1762310715890,6.40943468,156.02,155.95,17.25592495]
["bitfinex","SOLUSD",1762310716090,6.40820249,156.05,155.99,7.46709726]
["bitfinex","SOLUSD",1762310716308,0.68,156.06,156.01,7.46709726]
["bitfinex","SOLUSD",1762310716510,0.68,156.06,156.02,8.02]
["bitfinex","SOLUSD",1762310717210,7.46709726,156.03,155.97,15.48709726]
["bitfinex","SOLUSD",1762310717396,0.68,156.06,155.98,9.78882769]
["bitfinex","SOLUSD",1762310717600,0.68,156.06,156.0,9.78882769]
["bitfinex","SOLUSD",1762310717812,0.68,156.06,155.99,7.46709726]
["bitfinex","SOLUSD",1762310717813,0.68,156.06,155.97,8.02]
["bitfinex","SOLUSD",1762310718110,6.4090239,156.03,155.98,17.25592495]
["bitfinex","SOLUSD",1762310718314,6.40835738,156.05,156.01,7.46709726]
["bitfinex","SOLUSD",1762310718609,7.08779379,156.06,156.01,15.48709726]
["bitfinex","SOLUSD",1762310718807,0.68,156.05,156.01,8.02]
["bitfinex","SOLUSD",1762310719008,16.01695476,156.09,156.0,8.0]
["bitfinex","SOLUSD",1762310719210,16.01695476,156.09,156.04,17.25592495]
["bitfinex","SOLUSD",1762310719211,0.68,156.09,156.04,17.25592495]
["bitfinex","SOLUSD",1762310719509,0.68,156.11,156.06,7.46709726]
["bitfinex","SOLUSD",1762310719712,23.48075332,156.12,156.05,8.0]
["bitfinex","SOLUSD",1762310719713,16.01365606,156.12,156.05,8.0]
["bitfinex","SOLUSD",1762310719914,8.14709726,156.11,156.05,8.0]
["bitfinex","SOLUSD",1762310720218,6.4061499,156.1,156.05,8.0]
["bitfinex","SOLUSD",1762310720400,7.46709726,156.1,156.05,8.0]
["bitfinex","SOLUSD",1762310720596,7.46709726,156.06,155.99,21.23306673]
["bitfinex","SOLUSD",1762310720896,28.73909726,156.09,155.98,8.0]
["bitfinex","SOLUSD",1762310721097,0.68,156.08,155.98,8.0]
["bitfinex","SOLUSD",1762310721309,0.68,156.08,155.98,15.46709726]
["bitfinex","SOLUSD",1762310721310,7.46709726,156.04,155.98,15.46709726]
["bitfinex","SOLUSD",1762310721499,7.46709726,156.02,155.98,8.0]
["bitfinex","SOLUSD",1762310721911,7.46709726,156.04,155.99,9.78882769]
["bitfinex","SOLUSD",1762310722110,7.0890239,156.03,155.98,15.46709726]
["bitfinex","SOLUSD",1762310722314,6.4090239,156.03,155.99,9.78882769]
["bitfinex","SOLUSD",1762310722522,6.40863739,156.04,155.99,17.25592495]
["bitfinex","SOLUSD",1762310722701,7.08863739,156.04,155.99,17.25592495]
["bitfinex","SOLUSD",1762310722900,0.68,156.03,155.98,15.46709726]
["bitfinex","SOLUSD",1762310723302,7.46709726,156.02,155.98,8.0]
["bitfinex","SOLUSD",1762310723594,0.68,156.03,155.98,8.0]
["bitfinex","SOLUSD",1762310723802,20.592,156.09,155.98,8.0]
["bitfinex","SOLUSD",1762310724010,20.592,156.09,156.03,7.46709726]
["bitfinex","SOLUSD",1762310724011,0.68,156.08,156.03,7.46709726]
["bitfinex","SOLUSD",1762310724195,8.14709726,156.08,156.02,15.48709726]
["bitfinex","SOLUSD",1762310724397,13.87447856,156.07,156.02,8.02]
["bitfinex","SOLUSD",1762310724601,7.46709726,156.04,155.98,28.612]
["bitfinex","SOLUSD",1762310724924,6.4073813,156.07,156.02,9.78882769]
["bitfinex","SOLUSD",1762310725134,0.68,156.06,156.01,7.46709726]
["bitfinex","SOLUSD",1762310725422,8.14709726,156.06,156.0,7.46709726]
["bitfinex","SOLUSD",1762310725714,7.46709726,156.03,155.99,8.02]
["bitfinex","SOLUSD",1762310726117,6.40984552,156.01,155.99,8.02]
["bitfinex","SOLUSD",1762310726317,6.40984552,156.01,155.97,8.02]
["bitfinex","SOLUSD",1762310726497,0.68,156.0,155.97,8.02]
["bitfinex","SOLUSD",1762310726704,7.46709726,155.98,155.89,0.64147796]
["bitfinex","SOLUSD",1762310726904,7.46709726,155.93,155.83,0.64172495]
["bitfinex","SOLUSD",1762310727103,0.68,155.99,155.89,7.46709726]
["bitfinex","SOLUSD",1762310727303,20.592,155.98,155.89,7.46709726]
["bitfinex","SOLUSD",1762310727513,7.46709726,155.93,155.81,0.75180732]
["bitfinex","SOLUSD",1762310727703,0.68,155.92,155.88,7.46709726]
["bitfinex","SOLUSD",1762310728108,22.44596933,155.93,155.88,7.46709726]
["bitfinex","SOLUSD",1762310728420,29.91306659,155.93,155.85,9.78882769]
["bitfinex","SOLUSD",1762310728621,0.72,155.92,155.86,7.46709726]
["bitfinex","SOLUSD",1762310728838,0.72,155.92,155.87,9.78882769]
["bitfinex","SOLUSD",1762310729005,8.18709726,155.92,155.87,9.78882769]
["bitfinex","SOLUSD",1762310729203,7.46709726,155.89,155.82,8.04]
["bitfinex","SOLUSD",1762310729400,0.72,155.91,155.84,7.46709726]
["bitfinex","SOLUSD",1762310729616,54.51163982,155.93,155.87,7.46709726]
["bitfinex","SOLUSD",1762310729617,6.41313409,155.93,155.87,7.46709726]
["bitfinex","SOLUSD",1762310729826,7.46709726,155.91,155.86,17.82882769]
["bitfinex","SOLUSD",1762310730000,0.72,155.9,155.86,7.46709726]
["bitfinex","SOLUSD",1762310730201,6.41477965,155.89,155.86,7.46709726]
["bitfinex","SOLUSD",1762310730419,22.44740891,155.92,155.87,7.46709726]
["bitfinex","SOLUSD",1762310730617,23.16740891,155.92,155.86,7.46709726]
["bitfinex","SOLUSD",1762310730820,23.16740891,155.92,155.87,7.46709726]
["bitfinex","SOLUSD",1762310731020,22.44740891,155.92,155.87,7.46709726]
["bitfinex","SOLUSD",1762310731225,22.44740891,155.92,155.85,29.2736426]
["bitfinex","SOLUSD",1762310731226,7.46709726,155.9,155.85,8.04]
["bitfinex","SOLUSD",1762310731607,8.18709726,155.89,155.85,8.04]
["bitfinex","SOLUSD",1762310732008,0.72,155.88,155.85,8.04]
["bitfinex","SOLUSD",1762310732208,0.72,155.94,155.86,7.46709726]
["bitfinex","SOLUSD",1762310732504,7.46709726,155.92,155.86,7.46709726]
["bitfinex","SOLUSD",1762310732937,30.4634748,155.95,155.85,8.04]
["bitfinex","SOLUSD",1762310732938,7.46709726,155.9,155.85,8.04]
["bitfinex","SOLUSD",1762310733112,0.67,155.93,155.87,7.46709726]
["bitfinex","SOLUSD",1762310733308,0.67,155.93,155.88,7.46709726]
["bitfinex","SOLUSD",1762310733627,8.13709726,155.93,155.87,7.46709726]
["bitfinex","SOLUSD",1762310733925,0.67,155.93,155.88,7.46709726]
["bitfinex","SOLUSD",1762310734339,6.4135454,155.92,155.85,8.6816426]
["bitfinex","SOLUSD",1762310734632,4.74520737,155.9,155.85,8.04]
["bitfinex","SOLUSD",1762310734830,4.74520737,155.89,155.82,9.78882769]
["bitfinex","SOLUSD",1762310735033,0.67,155.91,155.83,8.02]
["bitfinex","SOLUSD",1762310735034,4.74520737,155.88,155.83,8.02]
["bitfinex","SOLUSD",1762310735407,0.67,155.87,155.83,8.02]
["bitfinex","SOLUSD",1762310735612,4.74520737,155.88,155.83,8.02]
["bitfinex","SOLUSD",1762310736007,0.67,155.88,155.83,8.02]
["bitfinex","SOLUSD",1762310736208,6.41601437,155.86,155.83,8.02]
["bitfinex","SOLUSD",1762310736611,7.08601437,155.86,155.83,8.02]
["bitfinex","SOLUSD",1762310737012,23.12605029,155.86,155.83,8.02]
["bitfinex","SOLUSD",1762310737336,23.12605029,155.86,155.78,20.592]
["bitfinex","SOLUSD",1762310737337,4.74520737,155.84,155.78,20.592]
["bitfinex","SOLUSD",1762310737520,4.74520737,155.81,155.73,0.64213703]
["bitfinex","SOLUSD",1762310737706,0.67,155.82,155.76,4.74520737]
["bitfinex","SOLUSD",1762310737906,22.45605029,155.86,155.8,4.74520737]
["bitfinex","SOLUSD",1762310738107,22.45605029,155.86,155.81,4.74520737]
["bitfinex","SOLUSD",1762310738315,22.45605029,155.86,155.82,9.07033184]
["bitfinex","SOLUSD",1762310738316,4.74520737,155.85,155.82,9.07033184]
["bitfinex","SOLUSD",1762310738512,4.74520737,155.85,155.78,8.02]
["bitfinex","SOLUSD",1762310738513,4.74520737,155.83,155.78,12.94971925]
["bitfinex","SOLUSD",1762310738816,22.45605029,155.86,155.76,4.92971925]
["bitfinex","SOLUSD",1762310738817,4.74520737,155.81,155.76,4.92971925]
["bitfinex","SOLUSD",1762310739025,4.74520737,155.83,155.76,4.74520737]
["bitfinex","SOLUSD",1762310739336,0.67,155.83,155.78,9.67492662]
["bitfinex","SOLUSD",1762310739631,6.41601437,155.86,155.8,4.74520737]
["bitfinex","SOLUSD",1762310739851,27.20125766,155.86,155.8,4.74520737]
["bitfinex","SOLUSD",1762310740014,0.67,155.85,155.8,4.74520737]
["bitfinex","SOLUSD",1762310740214,22.45893223,155.84,155.8,4.74520737]
["bitfinex","SOLUSD",1762310740431,22.45893223,155.84,155.79,12.76520737]
["bitfinex","SOLUSD",1762310740637,5.41520737,155.83,155.79,8.02]
["bitfinex","SOLUSD",1762310740938,5.41520737,155.82,155.79,8.02]
["bitfinex","SOLUSD",1762310741310,0.67,155.81,155.79,8.02]
["bitfinex","SOLUSD",1762310741828,0.67,155.81,155.76,4.74520737]
["bitfinex","SOLUSD",1762310742025,0.67,155.81,155.75,12.94971925]
["bitfinex","SOLUSD",1762310742226,4.74520737,155.78,155.74,4.92971925]
["bitfinex","SOLUSD",1762310742419,4.74520737,155.76,155.72,0.2]
["bitfinex","SOLUSD",1762310742616,5.41520737,155.78,155.72,4.94520737]
["bitfinex","SOLUSD",1762310742819,22.46614031,155.79,155.74,4.74520737]
["bitfinex","SOLUSD",1762310743212,0.67,155.78,155.73,4.74520737]
["bitfinex","SOLUSD",1762310743512,4.74520737,155.74,155.72,0.2]
["bitfinex","SOLUSD",1762310743725,4.74520737,155.73,155.64,4.85520737]
["bitfinex","SOLUSD",1762310744033,4.74520737,155.69,155.64,8.13]
["bitfinex","SOLUSD",1762310744224,6.42343268,155.68,155.64,8.02]
["bitfinex","SOLUSD",1762310744412,4.74520737,155.67,155.64,8.02]
["bitfinex","SOLUSD",1762310744619,4.74520737,155.66,155.64,8.02]
["bitfinex","SOLUSD",1762310745924,4.74520737,155.65,155.64,8.02]
["bitfinex","SOLUSD",1762310746230,6.42467073,155.65,155.64,8.02]
["bitfinex","SOLUSD",1762310746816,23.15634756,155.65,155.56,8.0]
["bitfinex","SOLUSD",1762310747017,0.67,155.64,155.56,8.0]
["bitfinex","SOLUSD",1762310747227,4.74520737,155.61,155.56,12.74520737]
["bitfinex","SOLUSD",1762310747616,0.67,155.64,155.56,12.74520737]
["bitfinex","SOLUSD",1762310747617,5.41520737,155.6,155.56,8.0]
["bitfinex","SOLUSD",1762310747923,0.67,155.6,155.56,8.0]
["bitfinex","SOLUSD",1762310748119,4.74520737,155.6,155.56,8.0]
["bitfinex","SOLUSD",1762310748320,6.42714827,155.59,155.56,28.592]
["bitfinex","SOLUSD",1762310748835,6.42714827,155.59,155.56,8.0]
["bitfinex","SOLUSD",1762310749056,8.0,155.67,155.56,8.0]
["bitfinex","SOLUSD",1762310749057,0.67,155.63,155.57,14.53403506]
["bitfinex","SOLUSD",1762310749347,4.74520737,155.64,155.59,4.74520737]
["bitfinex","SOLUSD",1762310749643,4.74520737,155.61,155.56,28.592]
["bitfinex","SOLUSD",1762310749851,4.74520737,155.6,155.56,8.0]
["bitfinex","SOLUSD",1762310750444,6.42716679,155.59,155.56,8.0]
["bitfinex","SOLUSD",1762310750620,4.74520737,155.58,155.51,8.02]
["bitfinex","SOLUSD",1762310750948,0.67,155.58,155.52,4.74520737]
["bitfinex","SOLUSD",1762310751130,4.74520737,155.57,155.52,4.74520737]
["bitfinex","SOLUSD",1762310751634,5.41520737,155.57,155.52,4.74520737]
["bitfinex","SOLUSD",1762310751937,5.41520737,155.57,155.51,12.76520737]
["bitfinex","SOLUSD",1762310752131,5.41520737,155.57,155.52,4.74520737]
["bitfinex","SOLUSD",1762310752132,0.67,155.56,155.52,4.74520737]
["bitfinex","SOLUSD",1762310752442,27.91311827,155.57,155.51,14.53403506]
["bitfinex","SOLUSD",1762310752831,27.91311827,155.57,155.52,4.74520737]
["bitfinex","SOLUSD",1762310752832,23.1679109,155.57,155.52,4.74520737]
["bitfinex","SOLUSD",1762310753029,7.09797454,155.57,155.53,4.74520737]
["bitfinex","SOLUSD",1762310753432,23.1679109,155.57,155.53,4.74520737]
["bitfinex","SOLUSD",1762310753633,23.1679109,155.57,155.51,17.78882769]
["bitfinex","SOLUSD",1762310753933,0.67,155.56,155.51,22.53403506]
["bitfinex","SOLUSD",1762310754140,5.41520737,155.56,155.51,12.74520737]
["bitfinex","SOLUSD",1762310754359,5.41520737,155.56,155.51,8.0]
["bitfinex","SOLUSD",1762310754643,4.74520737,155.58,155.53,4.74520737]
["bitfinex","SOLUSD",1762310754841,4.74520737,155.58,155.51,17.78882769]
["bitfinex","SOLUSD",1762310755027,5.41520737,155.58,155.52,4.74520737]
["bitfinex","SOLUSD",1762310755336,0.67,155.57,155.51,17.78882769]
["bitfinex","SOLUSD",1762310755542,0.67,155.57,155.52,4.74520737]
["bitfinex","SOLUSD",1762310755841,0.67,155.57,155.53,4.74520737]
["bitfinex","SOLUSD",1762310756047,22.49501895,155.59,155.54,4.74520737]
["bitfinex","SOLUSD",1762310756223,6.42680241,155.6,155.56,4.74520737]
["bitfinex","SOLUSD",1762310756538,4.74520737,155.57,155.5,20.592]
["bitfinex","SOLUSD",1762310756755,4.74520737,155.53,155.47,4.74520737]
["bitfinex","SOLUSD",1762310756930,4.74520737,155.5,155.46,8.0]
["bitfinex","SOLUSD",1762310757329,5.41520737,155.5,155.45,4.74520737]
["bitfinex","SOLUSD",1762310757632,4.74520737,155.53,155.47,4.74520737]
["bitfinex","SOLUSD",1762310757941,4.74520737,155.51,155.46,4.74520737]
["bitfinex","SOLUSD",1762310758149,8.0,155.54,155.44,8.0]
["bitfinex","SOLUSD",1762310758150,4.74520737,155.5,155.44,8.0]
["bitfinex","SOLUSD",1762310758453,4.74520737,155.51,155.45,4.74520737]
["bitfinex","SOLUSD",1762310758651,5.46520737,155.51,155.45,4.74520737]
["bitfinex","SOLUSD",1762310758825,4.74520737,155.49,155.44,8.0]
["bitfinex","SOLUSD",1762310759348,0.72,155.48,155.44,8.0]
["bitfinex","SOLUSD",1762310759522,4.74520737,155.46,155.41,22.53403506]
["bitfinex","SOLUSD",1762310759720,4.74520737,155.47,155.41,12.74520737]
["bitfinex","SOLUSD",1762310759917,0.72,155.51,155.44,4.74520737]
["bitfinex","SOLUSD",1762310760126,5.46520737,155.51,155.44,20.592]
["bitfinex","SOLUSD",1762310760332,0.72,155.51,155.45,4.74520737]
["bitfinex","SOLUSD",1762310760523,1.99999999,155.59,155.45,4.74520737]
["bitfinex","SOLUSD",1762310760524,5.46520737,155.54,155.48,4.74520737]
["bitfinex","SOLUSD",1762310760746,0.72,155.54,155.48,4.74520737]
["bitfinex","SOLUSD",1762310761055,6.42880102,155.55,155.51,4.74520737]
["bitfinex","SOLUSD",1762310761246,6.42880102,155.55,155.52,4.74520737]
["bitfinex","SOLUSD",1762310761435,0.72,155.57,155.52,4.74520737]
["bitfinex","SOLUSD",1762310761619,15.14676536,155.6,155.52,0.11]
["bitfinex","SOLUSD",1762310761824,4.74520737,155.53,155.46,8.0]
["bitfinex","SOLUSD",1762310762129,4.74520737,155.53,155.47,14.53403506]
["bitfinex","SOLUSD",1762310762459,4.74520737,155.53,155.41,11.57914283]
["bitfinex","SOLUSD",1762310762460,11.175662,155.51,155.45,14.53403506]
["bitfinex","SOLUSD",1762310762646,0.72,155.56,155.49,4.74520737]
["bitfinex","SOLUSD",1762310762840,4.74520737,155.55,155.49,4.74520737]
["bitfinex","SOLUSD",1762310763321,4.74520737,155.55,155.48,20.592]
["bitfinex","SOLUSD",1762310763322,0.72,155.58,155.48,20.592]
["bitfinex","SOLUSD",1762310763524,5.46520737,155.58,155.53,4.74520737]
["bitfinex","SOLUSD",1762310763729,4.74520737,155.54,155.48,12.74520737]
["bitfinex","SOLUSD",1762310763924,4.74520737,155.52,155.48,8.0]
["bitfinex","SOLUSD",1762310764120,4.74520737,155.49,155.38,0.11]
["bitfinex","SOLUSD",1762310764336,4.74520737,155.45,155.39,8.0]
["bitfinex","SOLUSD",1762310764530,22.50803857,155.5,155.36,0.64366632]
["bitfinex","SOLUSD",1762310764730,20.592,155.48,155.36,4.74520737]
["bitfinex","SOLUSD",1762310764930,4.74520737,155.43,155.37,4.74520737]
["bitfinex","SOLUSD",1762310765160,4.74520737,155.44,155.39,4.74520737]
["bitfinex","SOLUSD",1762310765357,4.74520737,155.42,155.36,8.02]
["bitfinex","SOLUSD",1762310765535,4.74520737,155.42,155.36,12.76520737]
["bitfinex","SOLUSD",1762310765940,0.72,155.43,155.33,0.11]
["bitfinex","SOLUSD",1762310765941,4.74520737,155.38,155.33,4.74520737]
["bitfinex","SOLUSD",1762310766161,0.72,155.41,155.34,20.592]
["bitfinex","SOLUSD",1762310766162,4.74520737,155.39,155.34,20.592]
["bitfinex","SOLUSD",1762310766362,4.74520737,155.38,155.33,4.74520737]
["bitfinex","SOLUSD",1762310766554,11.18096884,155.39,155.34,4.74520737]
["bitfinex","SOLUSD",1762310766733,5.46520737,155.43,155.36,9.78882769]
["bitfinex","SOLUSD",1762310766929,4.74520737,155.42,155.36,4.74520737]
["bitfinex","SOLUSD",1762310767128,5.46520737,155.47,155.41,4.74520737]
["bitfinex","SOLUSD",1762310767334,5.46520737,155.47,155.42,4.74520737]
["bitfinex","SOLUSD",1762310767335,0.72,155.47,155.42,4.74520737]
["bitfinex","SOLUSD",1762310767553,0.72,155.47,155.43,4.74520737]
["bitfinex","SOLUSD",1762310767790,5.46520737,155.47,155.42,4.74520737]
["bitfinex","SOLUSD",1762310767941,5.46520737,155.47,155.38,31.13441116]
["bitfinex","SOLUSD",1762310768140,22.50803857,155.5,155.38,31.13441116]
["bitfinex","SOLUSD",1762310768141,4.74520737,155.45,155.38,31.02441116]
["bitfinex","SOLUSD",1762310768343,4.74520737,155.45,155.38,30.38082769]
["bitfinex","SOLUSD",1762310768645,4.74520737,155.45,155.38,20.592]
["bitfinex","SOLUSD",1762310768646,5.46520737,155.44,155.38,20.592]
["bitfinex","SOLUSD",1762310769052,5.46520737,155.44,155.39,4.74520737]
["bitfinex","SOLUSD",1762310769259,4.74520737,155.43,155.38,4.74520737]
["bitfinex","SOLUSD",1762310769556,5.46520737,155.43,155.37,12.76520737]
["bitfinex","SOLUSD",1762310769860,4.74520737,155.4,155.37,8.02]
["bitfinex","SOLUSD",1762310770160,4.74520737,155.39,155.34,12.76520737]
["bitfinex","SOLUSD",1762310770333,4.74520737,155.39,155.31,17.80882769]
["bitfinex","SOLUSD",1762310770537,6.43583472,155.38,155.35,4.74520737]
["bitfinex","SOLUSD",1762310770731,6.43583472,155.38,155.32,30.38082769]
["bitfinex","SOLUSD",1762310770939,23.24542153,155.38,155.32,20.592]
["bitfinex","SOLUSD",1762310771165,5.46520737,155.37,155.32,4.74520737]
["bitfinex","SOLUSD",1762310771363,5.46520737,155.36,155.31,8.02]
["bitfinex","SOLUSD",1762310771538,0.72,155.36,155.32,4.74520737]
["bitfinex","SOLUSD",1762310772148,0.72,155.36,155.31,8.02]
["bitfinex","SOLUSD",1762310772353,4.74520737,155.35,155.31,8.02]
["bitfinex","SOLUSD",1762310772668,6.43749195,155.34,155.31,8.02]
["bitfinex","SOLUSD",1762310772871,11.90269932,155.34,155.31,8.02]
["bitfinex","SOLUSD",1762310773034,5.46520737,155.33,155.28,8.02]
["bitfinex","SOLUSD",1762310773240,0.72,155.33,155.28,12.76520737]
["bitfinex","SOLUSD",1762310773448,0.72,155.38,155.32,4.74520737]
["bitfinex","SOLUSD",1762310773673,0.72,155.38,155.29,9.89882769]
["bitfinex","SOLUSD",1762310773674,0.72,155.38,155.33,4.74520737]
["bitfinex","SOLUSD",1762310773858,5.46520737,155.38,155.32,4.74520737]
["bitfinex","SOLUSD",1762310774167,4.74520737,155.35,155.31,20.592]
["bitfinex","SOLUSD",1762310774358,0.72,155.37,155.21,0.64428838]
["bitfinex","SOLUSD",1762310774666,6.43904154,155.31,155.26,4.74520737]
["bitfinex","SOLUSD",1762310774964,6.43904154,155.31,155.27,4.74520737]
["bitfinex","SOLUSD",1762310775465,0.72,155.3,155.26,9.78882769]
["bitfinex","SOLUSD",1762310775673,11.18354678,155.32,155.27,4.74520737]
["bitfinex","SOLUSD",1762310776052,0.72,155.31,155.26,9.78882769]
["bitfinex","SOLUSD",1762310776352,0.72,155.31,155.26,14.53403506]
["bitfinex","SOLUSD",1762310776554,6.43833941,155.32,155.27,4.74520737]
["bitfinex","SOLUSD",1762310776750,27.27650046,155.34,155.29,4.74520737]
["bitfinex","SOLUSD",1762310776947,4.74520737,155.33,155.28,4.74520737]
["bitfinex","SOLUSD",1762310777144,4.74520737,155.31,155.26,14.53403506]
["bitfinex","SOLUSD",1762310777539,0.72,155.3,155.25,20.592]
["bitfinex","SOLUSD",1762310777837,4.74520737,155.27,155.22,4.74520737]
["bitfinex","SOLUSD",1762310778042,4.74520737,155.24,155.22,8.0]
["bitfinex","SOLUSD",1762310778247,4.74520737,155.24,155.18,4.74520737]
["bitfinex","SOLUSD",1762310778448,4.74520737,155.25,155.2,4.74520737]
["bitfinex","SOLUSD",1762310778647,8.0,155.31,155.21,4.74520737]
["bitfinex","SOLUSD",1762310778648,6.44100543,155.26,155.21,4.74520737]
["bitfinex","SOLUSD",1762310779062,11.9062128,155.26,155.21,4.74520737]
["bitfinex","SOLUSD",1762310779380,0.72,155.32,155.23,9.78882769]
["bitfinex","SOLUSD",1762310779552,4.74520737,155.28,155.23,9.78882769]
["bitfinex","SOLUSD",1762310779748,0.72,155.27,155.23,9.78882769]
["bitfinex","SOLUSD",1762310779953,4.74520737,155.31,155.25,4.74520737]
["bitfinex","SOLUSD",1762310780169,5.46520737,155.32,155.24,0.11]
["bitfinex","SOLUSD",1762310780470,4.74520737,155.31,155.26,9.78882769]
["bitfinex","SOLUSD",1762310780667,6.43915003,155.3,155.25,12.74520737]
["bitfinex","SOLUSD",1762310780876,23.25702511,155.3,155.25,8.0]
["bitfinex","SOLUSD",1762310781081,4.74520737,155.28,155.22,9.78882769]
["bitfinex","SOLUSD",1762310781362,4.74520737,155.28,155.21,28.592]
["bitfinex","SOLUSD",1762310781567,0.72,155.27,155.18,9.78882769]
["bitfinex","SOLUSD",1762310781752,4.74520737,155.26,155.2,14.53403506]
["bitfinex","SOLUSD",1762310781957,4.74520737,155.26,155.2,30.38082769]
["bitfinex","SOLUSD",1762310782160,4.74520737,155.26,155.2,35.12603506]
["bitfinex","SOLUSD",1762310782548,0.72,155.26,155.2,41.56917538]
["bitfinex","SOLUSD",1762310782862,0.72,155.26,155.21,4.74520737]
["bitfinex","SOLUSD",1762310783872,7.16113217,155.26,155.21,4.74520737]
["bitfinex","SOLUSD",1762310784086,11.90633954,155.26,155.2,31.78034568]
["bitfinex","SOLUSD",1762310784257,11.90633954,155.26,155.2,27.03513831]
["bitfinex","SOLUSD",1762310784258,7.16113217,155.26,155.2,27.03513831]
["bitfinex","SOLUSD",1762310784456,16.09906214,155.29,155.23,4.74520737]
["bitfinex","SOLUSD",1762310784754,21.56426951,155.29,155.23,4.74520737]
["bitfinex","SOLUSD",1762310784950,28.00544636,155.28,155.22,17.78882769]
["bitfinex","SOLUSD",1762310785156,28.00544636,155.28,155.22,22.53403506]
["bitfinex","SOLUSD",1762310785558,7.16029051,155.28,155.23,4.74520737]
["bitfinex","SOLUSD",1762310785764,11.90549788,155.28,155.23,20.592]
["bitfinex","SOLUSD",1762310786054,11.90549788,155.28,155.21,6.55273929]
["bitfinex","SOLUSD",1762310786055,5.46520737,155.27,155.21,4.74520737]
["bitfinex","SOLUSD",1762310786254,4.74520737,155.22,155.16,4.74520737]
["bitfinex","SOLUSD",1762310786567,8.72,155.27,155.16,4.74520737]
["bitfinex","SOLUSD",1762310786568,4.74520737,155.21,155.16,28.592]
["bitfinex","SOLUSD",1762310786769,4.74520737,155.25,155.16,8.0]
["bitfinex","SOLUSD",1762310786770,4.74520737,155.2,155.16,8.0]
["bitfinex","SOLUSD",1762310787680,4.74520737,155.19,155.16,8.0]
["bitfinex","SOLUSD",1762310787862,27.68631608,155.27,155.16,8.0]
["bitfinex","SOLUSD",1762310787863,4.74520737,155.21,155.16,8.0]
["bitfinex","SOLUSD",1762310788261,6.43832088,155.32,155.2,35.12603506]
["bitfinex","SOLUSD",1762310788451,0.72,155.29,155.24,4.74520737]
["bitfinex","SOLUSD",1762310788657,27.27933046,155.32,155.25,25.33720737]
["bitfinex","SOLUSD",1762310788964,5.46520737,155.32,155.26,4.74520737]
["bitfinex","SOLUSD",1762310789348,5.46520737,155.32,155.25,38.38082769]
["bitfinex","SOLUSD",1762310789349,4.74520737,155.29,155.25,28.592]
["bitfinex","SOLUSD",1762310789750,0.72,155.29,155.25,28.592]
["bitfinex","SOLUSD",1762310789980,0.72,155.29,155.25,33.33720737]
["bitfinex","SOLUSD",1762310790180,0.72,155.32,155.26,14.53403506]
["bitfinex","SOLUSD",1762310790478,5.46520737,155.32,155.26,14.53403506]
["bitfinex","SOLUSD",1762310790685,0.72,155.32,155.26,14.53403506]
["bitfinex","SOLUSD",1762310790858,5.46520737,155.32,155.26,14.53403506]
["bitfinex","SOLUSD",1762310791181,4.74520737,155.3,155.25,38.38082769]
["bitfinex","SOLUSD",1762310791371,5.46520737,155.31,155.25,43.12603506]
["bitfinex","SOLUSD",1762310791878,23.25702511,155.3,155.25,28.592]
["bitfinex","SOLUSD",1762310792079,28.00223248,155.3,155.25,28.592]
["bitfinex","SOLUSD",1762310792252,11.9043574,155.3,155.25,28.592]
["bitfinex","SOLUSD",1762310792877,0.72,155.29,155.25,28.592]
["bitfinex","SOLUSD",1762310793671,5.46520737,155.29,155.25,28.592]
["bitfinex","SOLUSD",1762310793874,0.72,155.29,155.25,28.592]
["bitfinex","SOLUSD",1762310794176,20.592,155.35,155.28,4.74520737]
["bitfinex","SOLUSD",1762310794380,4.74520737,155.34,155.29,7.98]
["bitfinex","SOLUSD",1762310794590,5.46520737,155.34,155.29,7.98]
["bitfinex","SOLUSD",1762310794756,0.72,155.33,155.29,7.98]
["bitfinex","SOLUSD",1762310795382,4.74520737,155.31,155.29,7.98]
["bitfinex","SOLUSD",1762310795761,5.46520737,155.33,155.27,14.53403506]
["bitfinex","SOLUSD",1762310796265,6.43832088,155.32,155.27,14.53403506]
["bitfinex","SOLUSD",1762310796477,7.46312769,155.28,155.22,7.46312769]
["bitfinex","SOLUSD",1762310796678,7.46312769,155.28,155.23,17.74882769]
["bitfinex","SOLUSD",1762310796883,7.46312769,155.25,155.23,7.96]
["bitfinex","SOLUSD",1762310797085,0.72,155.27,155.23,7.96]
["bitfinex","SOLUSD",1762310797086,7.46312769,155.24,155.23,7.96]
["bitfinex","SOLUSD",1762310797301,7.46312769,155.24,155.19,9.78882769]
["bitfinex","SOLUSD",1762310797462,7.46312769,155.23,155.2,7.96]
["bitfinex","SOLUSD",1762310797831,7.46312769,155.24,155.2,7.96]
["bitfinex","SOLUSD",1762310798158,6.44246875,155.22,155.2,7.96]
["bitfinex","SOLUSD",1762310798478,6.44205155,155.24,155.2,7.96]
["bitfinex","SOLUSD",1762310798682,13.90517924,155.24,155.2,7.96]
["bitfinex","SOLUSD",1762310798869,8.18312769,155.23,155.2,7.96]
["bitfinex","SOLUSD",1762310799067,0.72,155.27,155.2,7.96]
["bitfinex","SOLUSD",1762310799379,7.46312769,155.25,155.2,28.552]
["bitfinex","SOLUSD",1762310799564,0.72,155.27,155.2,28.552]
["bitfinex","SOLUSD",1762310799759,0.72,155.26,155.18,9.78882769]
["bitfinex","SOLUSD",1762310799972,0.72,155.26,155.2,28.05512769]
["bitfinex","SOLUSD",1762310800179,13.90435152,155.25,155.2,28.552]
["bitfinex","SOLUSD",1762310800375,0.72,155.25,155.2,28.552]
["bitfinex","SOLUSD",1762310800571,6.44085033,155.26,155.21,17.25195538]
["bitfinex","SOLUSD",1762310800766,6.44085033,155.26,155.23,9.78882769]
["bitfinex","SOLUSD",1762310801179,6.44051448,155.27,155.23,9.78882769]
["bitfinex","SOLUSD",1762310802263,13.90364217,155.27,155.23,9.78882769]
["bitfinex","SOLUSD",1762310802460,13.90364217,155.27,155.22,7.96]
["bitfinex","SOLUSD",1762310802674,8.18312769,155.26,155.21,17.74882769]
["bitfinex","SOLUSD",1762310802982,7.46312769,155.24,155.21,7.96]
["bitfinex","SOLUSD",1762310803175,7.46312769,155.22,155.15,7.46312769]
["bitfinex","SOLUSD",1762310803383,7.46312769,155.2,155.16,7.96]
["bitfinex","SOLUSD",1762310803771,8.18312769,155.2,155.16,7.96]
["bitfinex","SOLUSD",1762310803967,7.46312769,155.19,155.16,7.96]
["bitfinex","SOLUSD",1762310804172,7.46312769,155.2,155.16,7.96]
["bitfinex","SOLUSD",1762310804375,13.90607159,155.21,155.16,7.96]
["bitfinex","SOLUSD",1762310804867,0.72,155.2,155.16,7.96]
["bitfinex","SOLUSD",1762310805379,13.90607159,155.21,155.16,15.42312769]
["bitfinex","SOLUSD",1762310805575,0.72,155.24,155.18,7.46312769]
["bitfinex","SOLUSD",1762310805984,7.96,155.26,155.2,17.25195538]
["bitfinex","SOLUSD",1762310805985,8.18312769,155.26,155.2,17.25195538]
["bitfinex","SOLUSD",1762310806192,7.16122383,155.25,155.2,17.25195538]
["bitfinex","SOLUSD",1762310806395,7.16122383,155.25,155.2,23.69520457]
["bitfinex","SOLUSD",1762310806673,7.96,155.32,155.24,7.46312769]
["bitfinex","SOLUSD",1762310806878,7.46312769,155.3,155.25,7.46312769]
["bitfinex","SOLUSD",1762310807277,7.46312769,155.3,155.27,7.46312769]
["bitfinex","SOLUSD",1762310807278,0.72,155.3,155.27,7.46312769]
["bitfinex","SOLUSD",1762310807668,7.96,155.32,155.26,15.42312769]
["bitfinex","SOLUSD",1762310807868,0.72,155.31,155.26,15.42312769]
["bitfinex","SOLUSD",1762310808088,7.46312769,155.33,155.27,7.46312769]
["bitfinex","SOLUSD",1762310808396,7.46312769,155.33,155.29,7.46312769]
["bitfinex","SOLUSD",1762310808397,0.72,155.33,155.29,7.46312769]
["bitfinex","SOLUSD",1762310808594,0.72,155.32,155.28,9.78882769]
["bitfinex","SOLUSD",1762310808795,0.72,155.32,155.26,7.46312769]
["bitfinex","SOLUSD",1762310808796,7.46312769,155.31,155.26,7.46312769]
["bitfinex","SOLUSD",1762310809099,0.72,155.32,155.27,7.46312769]
["bitfinex","SOLUSD",1762310809475,7.46312769,155.31,155.27,7.96]
["bitfinex","SOLUSD",1762310809996,8.18312769,155.3,155.27,7.96]
["bitfinex","SOLUSD",1762310810202,13.90284554,155.29,155.24,36.01512769]
["bitfinex","SOLUSD",1762310810583,0.72,155.28,155.24,36.01512769]
["bitfinex","SOLUSD",1762310810784,8.18312769,155.28,155.24,28.552]
["bitfinex","SOLUSD",1762310811307,7.46312769,155.26,155.19,0.64437141]
["bitfinex","SOLUSD",1762310811607,0.72,155.27,155.15,9.78882769]
["bitfinex","SOLUSD",1762310811790,0.72,155.27,155.14,0.64457908]
["bitfinex","SOLUSD",1762310811791,7.46312769,155.26,155.21,7.46312769]
["bitfinex","SOLUSD",1762310811994,7.46312769,155.25,155.2,36.01512769]
["bitfinex","SOLUSD",1762310812307,13.90559644,155.22,155.2,7.96]
["bitfinex","SOLUSD",1762310812498,13.90559644,155.22,155.17,17.25195538]
["bitfinex","SOLUSD",1762310812499,7.46312769,155.21,155.17,7.96]
["bitfinex","SOLUSD",1762310812821,7.46312769,155.2,155.17,7.96]
["bitfinex","SOLUSD",1762310812997,8.18312769,155.2,155.17,7.96]
["bitfinex","SOLUSD",1762310813298,0.72,155.19,155.15,28.05512769]
["bitfinex","SOLUSD",1762310813475,6.44246875,155.22,155.16,17.25195538]
["bitfinex","SOLUSD",1762310813676,14.62559644,155.22,155.16,17.25195538]
["bitfinex","SOLUSD",1762310813886,0.72,155.21,155.16,9.78882769]
["bitfinex","SOLUSD",1762310814103,7.46312769,155.2,155.15,28.552]
["bitfinex","SOLUSD",1762310814283,6.44371415,155.19,155.15,15.42312769]
["bitfinex","SOLUSD",1762310814481,7.16371415,155.19,155.16,20.592]
["bitfinex","SOLUSD",1762310814677,14.62684184,155.19,155.16,20.592]
["bitfinex","SOLUSD",1762310814876,0.72,155.18,155.16,20.592]
["bitfinex","SOLUSD",1762310815091,8.18312769,155.21,155.16,20.592]
["bitfinex","SOLUSD",1762310815288,8.18312769,155.21,155.16,28.05512769]
["bitfinex","SOLUSD",1762310815597,7.46312769,155.24,155.19,7.46312769]
["bitfinex","SOLUSD",1762310815802,7.46312769,155.22,155.17,17.74882769]
["bitfinex","SOLUSD",1762310815994,7.46312769,155.22,155.17,25.21195538]
["bitfinex","SOLUSD",1762310816192,0.72,155.21,155.18,7.46312769]
["bitfinex","SOLUSD",1762310816584,7.16291735,155.21,155.17,7.96]
["bitfinex","SOLUSD",1762310816902,14.6260511,155.21,155.17,7.96]
["bitfinex","SOLUSD",1762310817086,0.72,155.2,155.17,7.96]
["bitfinex","SOLUSD",1762310817595,0.72,155.35,155.21,9.78882769]
["bitfinex","SOLUSD",1762310817783,6.68140098,155.42,155.25,30.38082769]
["bitfinex","SOLUSD",1762310818104,6.42926479,155.54,155.35,20.592]
["bitfinex","SOLUSD",1762310818299,7.46312769,155.48,155.43,28.05512769]
["bitfinex","SOLUSD",1762310818503,7.46312769,155.48,155.4,9.78882769]
["bitfinex","SOLUSD",1762310818504,0.72,155.53,155.44,8.0]
["bitfinex","SOLUSD",1762310818800,0.67,155.52,155.45,8.0]
["bitfinex","SOLUSD",1762310819004,0.67,155.52,155.46,8.0]
["bitfinex","SOLUSD",1762310819202,0.67,155.52,155.41,17.25195538]
["bitfinex","SOLUSD",1762310819501,7.46312769,155.47,155.43,9.78882769]
["bitfinex","SOLUSD",1762310819677,7.46312769,155.47,155.42,8.0]
["bitfinex","SOLUSD",1762310819883,0.67,155.46,155.42,8.0]
["bitfinex","SOLUSD",1762310820189,0.67,155.46,155.42,9.78882769]
["bitfinex","SOLUSD",1762310820383,0.67,155.46,155.43,8.0]
["bitfinex","SOLUSD",1762310820582,0.67,155.46,155.43,15.46312769]
["bitfinex","SOLUSD",1762310820800,0.67,155.49,155.44,7.46312769]
["bitfinex","SOLUSD",1762310820983,0.67,155.52,155.43,8.0]
["bitfinex","SOLUSD",1762310821183,0.67,155.52,155.44,8.0]
["bitfinex","SOLUSD",1762310821497,20.592,155.5,155.45,2.37397165]
["bitfinex","SOLUSD",1762310821695,20.592,155.5,155.39,8.0]
["bitfinex","SOLUSD",1762310822014,20.592,155.48,155.4,9.78882769]
["bitfinex","SOLUSD",1762310822307,8.13312769,155.47,155.41,7.46312769]
["bitfinex","SOLUSD",1762310822508,7.46312769,155.45,155.4,17.25195538]
["bitfinex","SOLUSD",1762310822715,7.46312769,155.45,155.41,8.02]
["bitfinex","SOLUSD",1762310823011,8.13312769,155.44,155.42,8.02]
["bitfinex","SOLUSD",1762310823215,8.13312769,155.43,155.37,7.46312769]
["bitfinex","SOLUSD",1762310823417,22.51277982,155.47,155.4,8.0]
["bitfinex","SOLUSD",1762310823580,8.13312769,155.46,155.41,8.0]
["bitfinex","SOLUSD",1762310823979,7.46312769,155.43,155.38,20.592]
["bitfinex","SOLUSD",1762310824214,7.46312769,155.44,155.4,8.0]
["bitfinex","SOLUSD",1762310824392,6.43417835,155.42,155.4,8.0]
["bitfinex","SOLUSD",1762310824594,7.46312769,155.41,155.38,8.02]
["bitfinex","SOLUSD",1762310824806,8.13312769,155.41,155.38,8.02]
["bitfinex","SOLUSD",1762310825410,0.67,155.41,155.38,8.02]
["bitfinex","SOLUSD",1762310825607,8.13312769,155.41,155.38,8.02]
["bitfinex","SOLUSD",1762310825913,7.46312769,155.4,155.35,20.592]
["bitfinex","SOLUSD",1762310826080,7.46312769,155.4,155.36,8.0]
["bitfinex","SOLUSD",1762310826081,7.46312769,155.38,155.36,8.0]
["bitfinex","SOLUSD",1762310826402,22.51962423,155.42,155.35,8.0]
["bitfinex","SOLUSD",1762310826403,6.43666323,155.36,155.35,8.0]
["bitfinex","SOLUSD",1762310826615,13.89979092,155.36,155.28,7.46312769]
["bitfinex","SOLUSD",1762310826912,13.89979092,155.36,155.2,0.66]
["bitfinex","SOLUSD",1762310826913,7.46312769,155.29,155.2,0.66]
["bitfinex","SOLUSD",1762310827123,20.592,155.33,155.21,15.46312769]
["bitfinex","SOLUSD",1762310827293,7.46312769,155.27,155.21,15.46312769]
["bitfinex","SOLUSD",1762310827494,0.67,155.29,155.22,28.05512769]
["bitfinex","SOLUSD",1762310827689,7.46312769,155.3,155.24,7.46312769]
["bitfinex","SOLUSD",1762310827894,7.46312769,155.26,155.19,0.66]
["bitfinex","SOLUSD",1762310828214,7.46312769,155.26,155.2,15.46312769]
["bitfinex","SOLUSD",1762310828385,7.46312769,155.27,155.21,7.46312769]
["bitfinex","SOLUSD",1762310828586,34.93094741,155.54,155.24,20.592]
["bitfinex","SOLUSD",1762310828787,50.0,155.54,155.35,20.592]
["bitfinex","SOLUSD",1762310829021,7.46312769,155.5,155.39,20.592]
["bitfinex","SOLUSD",1762310829201,0.67,155.53,155.47,20.592]
["bitfinex","SOLUSD",1762310829585,0.67,155.52,155.42,9.78882769]
["bitfinex","SOLUSD",1762310829819,0.67,155.52,155.46,20.592]
["bitfinex","SOLUSD",1762310830021,0.67,155.52,155.47,10.43203859]
["bitfinex","SOLUSD",1762310830329,0.67,155.52,155.48,8.08]
["bitfinex","SOLUSD",1762310830512,6.43045463,155.51,155.48,8.08]
["bitfinex","SOLUSD",1762310830821,6.43045463,155.51,155.42,0.66]
["bitfinex","SOLUSD",1762310831022,0.67,155.52,155.47,9.78882769]
["bitfinex","SOLUSD",1762310831188,0.67,155.55,155.5,7.46312769]
["bitfinex","SOLUSD",1762310831387,16.06960129,155.58,155.52,7.46312769]
["bitfinex","SOLUSD",1762310831619,22.49754507,155.58,155.53,7.46312769]
["bitfinex","SOLUSD",1762310831926,7.09794378,155.58,155.53,7.46312769]
["bitfinex","SOLUSD",1762310832214,0.67,155.57,155.53,7.46312769]
["bitfinex","SOLUSD",1762310832415,0.67,155.57,155.53,8.08]
["bitfinex","SOLUSD",1762310832624,34.11940192,155.67,155.53,8.08]
["bitfinex","SOLUSD",1762310832917,44.79157191,155.61,155.53,15.54312769]
["bitfinex","SOLUSD",1762310833118,8.13312769,155.61,155.54,17.25195538]
["bitfinex","SOLUSD",1762310833296,0.67,155.61,155.54,9.78882769]
["bitfinex","SOLUSD",1762310833610,6.42549636,155.63,155.59,7.46312769]
["bitfinex","SOLUSD",1762310833811,6.42549636,155.63,155.51,9.78882769]
["bitfinex","SOLUSD",1762310833812,0.67,155.62,155.51,9.78882769]
["bitfinex","SOLUSD",1762310834012,0.67,155.62,155.54,20.592]
["bitfinex","SOLUSD",1762310834316,7.46312769,155.6,155.54,7.46312769]
["bitfinex","SOLUSD",1762310834514,6.42714827,155.59,155.54,8.08]
["bitfinex","SOLUSD",1762310834713,7.09714827,155.59,155.54,8.08]
["bitfinex","SOLUSD",1762310834917,0.67,155.59,155.55,17.25195538]
["bitfinex","SOLUSD",1762310835099,0.67,155.58,155.54,8.08]
["bitfinex","SOLUSD",1762310835298,6.42632221,155.61,155.55,9.78882769]
["bitfinex","SOLUSD",1762310835521,13.8894499,155.61,155.54,8.08]
["bitfinex","SOLUSD",1762310835700,23.16212774,155.61,155.55,7.46312769]
["bitfinex","SOLUSD",1762310836299,23.16212774,155.61,155.55,15.54312769]
["bitfinex","SOLUSD",1762310836605,7.46312769,155.59,155.53,9.78882769]
["bitfinex","SOLUSD",1762310836816,7.46312769,155.55,155.44,1.30333504]
["bitfinex","SOLUSD",1762310837020,7.46312769,155.51,155.41,8.08]
["bitfinex","SOLUSD",1762310837322,7.46312769,155.5,155.43,7.46312769]
["bitfinex","SOLUSD",1762310837497,7.46312769,155.5,155.42,9.78882769]
["bitfinex","SOLUSD",1762310837698,8.13312769,155.5,155.44,9.78882769]
["bitfinex","SOLUSD",1762310837909,8.13312769,155.5,155.43,7.46312769]
["bitfinex","SOLUSD",1762310838118,8.13312769,155.5,155.44,9.78882769]
["bitfinex","SOLUSD",1762310838526,6.43128175,155.49,155.44,9.78882769]
["bitfinex","SOLUSD",1762310839028,8.13312769,155.48,155.41,7.46312769]
["bitfinex","SOLUSD",1762310839215,7.46312769,155.46,155.42,8.08]
["bitfinex","SOLUSD",1762310839425,0.67,155.48,155.36,7.46312769]
["bitfinex","SOLUSD",1762310839426,7.46312769,155.43,155.36,7.46312769]
["bitfinex","SOLUSD",1762310839602,7.46312769,155.4,155.35,8.08]
["bitfinex","SOLUSD",1762310839802,7.46312769,155.37,155.35,8.08]
["bitfinex","SOLUSD",1762310840005,7.46312769,155.36,155.3,7.46312769]
["bitfinex","SOLUSD",1762310840219,7.46312769,155.36,155.29,15.54312769]
["bitfinex","SOLUSD",1762310840411,7.46312769,155.33,155.29,8.08]
["bitfinex","SOLUSD",1762310840614,6.43832088,155.32,155.29,8.08]
["bitfinex","SOLUSD",1762310840918,7.10832088,155.32,155.29,8.08]
["bitfinex","SOLUSD",1762310841523,6.43832088,155.32,155.16,51.99999999]
["bitfinex","SOLUSD",1762310841730,0.67,155.31,155.24,7.46312769]
["bitfinex","SOLUSD",1762310841904,0.67,155.31,155.27,7.46312769]
["bitfinex","SOLUSD",1762310842102,29.99725078,155.32,155.24,9.78882769]
["bitfinex","SOLUSD",1762310842313,7.46312769,155.3,155.23,7.46312769]
["bitfinex","SOLUSD",1762310842501,7.46312769,155.28,155.22,8.08]
["bitfinex","SOLUSD",1762310842707,7.46312769,155.26,155.16,0.66]
["bitfinex","SOLUSD",1762310842923,7.46312769,155.22,155.15,7.46312769]
["bitfinex","SOLUSD",1762310843115,7.46312769,155.2,155.13,7.46312769]
["bitfinex","SOLUSD",1762310843324,7.46312769,155.18,155.12,8.08]
["bitfinex","SOLUSD",1762310843515,7.46312769,155.17,155.12,8.08]
["bitfinex","SOLUSD",1762310843716,7.46312769,155.17,155.1,17.25195538]
["bitfinex","SOLUSD",1762310843913,7.46312769,155.17,155.1,7.46312769]
["bitfinex","SOLUSD",1762310844114,0.67,155.18,155.12,20.592]
["bitfinex","SOLUSD",1762310844318,0.67,155.18,155.12,29.60177387]
["bitfinex","SOLUSD",1762310844523,9.67977387,155.21,155.15,9.00977387]
["bitfinex","SOLUSD",1762310844713,6.44329896,155.2,155.14,9.00977387]
["bitfinex","SOLUSD",1762310844911,9.00977387,155.18,155.09,8.28]
["bitfinex","SOLUSD",1762310845129,0.67,155.19,155.14,9.00977387]
["bitfinex","SOLUSD",1762310845341,36.71472594,155.21,155.15,9.00977387]
["bitfinex","SOLUSD",1762310845513,36.71472594,155.21,155.13,9.78882769]
["bitfinex","SOLUSD",1762310845514,36.71472594,155.21,155.14,9.00977387]
["bitfinex","SOLUSD",1762310845840,9.00977387,155.19,155.14,9.78882769]
["bitfinex","SOLUSD",1762310846014,0.67,155.2,155.14,18.79860156]
["bitfinex","SOLUSD",1762310846341,9.67977387,155.2,155.14,18.79860156]
["bitfinex","SOLUSD",1762310846545,9.67977387,155.2,155.1,0.66]
["bitfinex","SOLUSD",1762310846546,9.00977387,155.17,155.09,0.2]
["bitfinex","SOLUSD",1762310846716,6.44496004,155.16,155.12,20.592]
["bitfinex","SOLUSD",1762310846914,6.44424723,155.18,155.12,29.60177387]
["bitfinex","SOLUSD",1762310847329,16.1240211,155.18,155.12,29.60177387]
["bitfinex","SOLUSD",1762310847739,7.11424723,155.18,155.13,18.79860156]
["bitfinex","SOLUSD",1762310847913,9.67977387,155.17,155.11,28.672]
["bitfinex","SOLUSD",1762310848235,0.67,155.17,155.12,9.00977387]
["bitfinex","SOLUSD",1762310848437,0.67,155.17,155.13,18.79860156]
["bitfinex","SOLUSD",1762310848634,7.14371415,155.19,155.13,18.79860156]
["bitfinex","SOLUSD",1762310849032,16.15348802,155.19,155.13,18.79860156]
["bitfinex","SOLUSD",1762310849433,9.70977387,155.18,155.11,20.592]
["bitfinex","SOLUSD",1762310849615,9.70977387,155.18,155.12,9.00977387]
["bitfinex","SOLUSD",1762310850027,9.70977387,155.18,155.13,18.79860156]
["bitfinex","SOLUSD",1762310850028,0.7,155.18,155.13,18.79860156]
["bitfinex","SOLUSD",1762310850622,6.44371415,155.19,155.14,9.00977387]
["bitfinex","SOLUSD",1762310851133,9.00977387,155.17,155.11,9.00977387]
["bitfinex","SOLUSD",1762310851440,9.00977387,155.14,155.09,0.2]
["bitfinex","SOLUSD",1762310851643,20.592,155.16,155.09,0.2]
["bitfinex","SOLUSD",1762310851644,9.00977387,155.1,155.09,0.2]
["bitfinex","SOLUSD",1762310851935,9.70977387,155.1,155.09,0.2]
["bitfinex","SOLUSD",1762310852143,29.352,155.13,155.09,0.2]
["bitfinex","SOLUSD",1762310852317,9.70977387,155.12,155.09,0.2]
["bitfinex","SOLUSD",1762310852639,6.44703758,155.11,155.09,0.2]
["bitfinex","SOLUSD",1762310852935,6.44620087,155.14,155.09,0.2]
["bitfinex","SOLUSD",1762310853140,9.70977387,155.15,155.09,9.20977387]
["bitfinex","SOLUSD",1762310853434,6.44412939,155.18,155.13,9.00977387]
["bitfinex","SOLUSD",1762310853644,6.44412939,155.18,155.11,9.78882769]
["bitfinex","SOLUSD",1762310853847,15.45224262,155.22,155.13,9.78882769]
["bitfinex","SOLUSD",1762310854024,0.7,155.19,155.13,9.78882769]
["bitfinex","SOLUSD",1762310854225,0.7,155.21,155.16,9.00977387]
["bitfinex","SOLUSD",1762310854434,0.7,155.21,155.17,9.00977387]
["bitfinex","SOLUSD",1762310854743,6.44329896,155.2,155.16,9.78882769]
["bitfinex","SOLUSD",1762310854931,6.44329896,155.2,155.16,9.00977387]
["bitfinex","SOLUSD",1762310855341,0.7,155.19,155.14,9.00977387]
["bitfinex","SOLUSD",1762310855849,0.7,155.19,155.15,9.00977387]
["bitfinex","SOLUSD",1762310856321,0.7,155.19,155.13,9.78882769]
["bitfinex","SOLUSD",1762310856522,20.592,155.17,155.1,9.00977387]
["bitfinex","SOLUSD",1762310856740,6.44579089,155.14,155.1,9.00977387]
["bitfinex","SOLUSD",1762310856947,6.44579089,155.14,155.08,9.78882769]
["bitfinex","SOLUSD",1762310857225,6.44540723,155.15,155.09,0.92]
["bitfinex","SOLUSD",1762310857420,6.44540723,155.15,155.09,9.0]
["bitfinex","SOLUSD",1762310858422,6.44502981,155.16,155.12,7.92031085]
["bitfinex","SOLUSD",1762310858625,7.92031085,155.15,155.09,16.20031085]
["bitfinex","SOLUSD",1762310858815,22.56026813,155.14,155.09,8.28]
["bitfinex","SOLUSD",1762310859015,23.26026813,155.14,155.09,8.28]
["bitfinex","SOLUSD",1762310859222,0.7,155.13,155.09,0.2]
["bitfinex","SOLUSD",1762310859943,8.62031085,155.13,155.09,0.2]
["bitfinex","SOLUSD",1762310860124,7.92031085,155.12,155.09,0.2]
["bitfinex","SOLUSD",1762310860446,8.62031085,155.12,155.09,0.2]
["bitfinex","SOLUSD",1762310860739,32.11478809,155.14,155.09,0.2]
["bitfinex","SOLUSD",1762310860948,0.7,155.17,155.11,17.70913854]
["bitfinex","SOLUSD",1762310861139,0.7,155.17,155.11,9.78882769]
["bitfinex","SOLUSD",1762310861438,8.06,155.19,155.14,7.92031085]
["bitfinex","SOLUSD",1762310862020,0.7,155.18,155.13,7.92031085]
["bitfinex","SOLUSD",1762310862221,8.62031085,155.18,155.12,7.92031085]
["bitfinex","SOLUSD",1762310862518,0.7,155.18,155.11,17.84882769]
["bitfinex","SOLUSD",1762310862741,7.14431142,155.18,155.14,7.92031085]
["bitfinex","SOLUSD",1762310863446,0.7,155.17,155.13,7.92031085]
["bitfinex","SOLUSD",1762310863646,7.92031085,155.16,155.09,0.2]
["bitfinex","SOLUSD",1762310863824,7.92031085,155.15,155.09,8.12031085]
["bitfinex","SOLUSD",1762310864026,7.92031085,155.13,155.09,0.2]
["bitfinex","SOLUSD",1762310864331,0.7,155.14,155.09,0.2]
["bitfinex","SOLUSD",1762310864650,4.79602693,155.12,155.09,0.2]
["bitfinex","SOLUSD",1762310864844,6.44745325,155.1,155.09,0.2]
["bitfinex","SOLUSD",1762310865224,11.94348018,155.1,155.09,0.2]
["bitfinex","SOLUSD",1762310865945,6.44745325,155.1,155.09,0.2]
["bitfinex","SOLUSD",1762310866246,6.44712081,155.11,155.09,4.99602693]
["bitfinex","SOLUSD",1762310866639,0.7,155.13,155.09,4.99602693]
["bitfinex","SOLUSD",1762310866640,6.44659758,155.13,155.1,4.79602693]
["bitfinex","SOLUSD",1762310866828,6.44579089,155.14,155.1,4.79602693]
["bitfinex","SOLUSD",1762310867242,15.20569413,155.15,155.1,4.79602693]
["bitfinex","SOLUSD",1762310867543,0.7,155.14,155.09,4.99602693]
["bitfinex","SOLUSD",1762310867752,4.79602693,155.12,155.09,0.2]
["bitfinex","SOLUSD",1762310868248,4.79602693,155.12,154.95,0.2]
["bitfinex","SOLUSD",1762310868249,30.38082769,155.08,154.95,0.2]
["bitfinex","SOLUSD",1762310868427,3.37,155.01,154.96,4.79602693]
["bitfinex","SOLUSD",1762310868745,3.37,155.01,155.0,4.79602693]
["bitfinex","SOLUSD",1762310869045,9.82119669,155.01,154.98,4.79602693]
["bitfinex","SOLUSD",1762310869449,9.82119669,155.01,154.97,0.72]
["bitfinex","SOLUSD",1762310869829,3.366,155.06,154.97,9.78882769]
["bitfinex","SOLUSD",1762310870029,13.5791823,155.25,155.05,9.78882769]
["bitfinex","SOLUSD",1762310870254,19.18410772,155.34,155.09,20.592]
["bitfinex","SOLUSD",1762310870255,19.18100617,155.31,155.09,20.592]
["bitfinex","SOLUSD",1762310870441,6.9,155.29,155.17,9.78882769]
["bitfinex","SOLUSD",1762310870955,7.13997939,155.28,155.19,20.592]
["bitfinex","SOLUSD",1762310871158,7.13997939,155.28,155.17,30.38082769]
["bitfinex","SOLUSD",1762310871360,0.7,155.27,155.2,20.592]
["bitfinex","SOLUSD",1762310871663,0.7,155.27,155.23,4.79602693]
["bitfinex","SOLUSD",1762310871834,0.7,155.27,155.22,9.78882769]
["bitfinex","SOLUSD",1762310872342,0.7,155.27,155.16,27.35334174]
["bitfinex","SOLUSD",1762310872343,7.91395318,155.23,155.19,8.14]
["bitfinex","SOLUSD",1762310872543,7.91395318,155.22,155.19,8.14]
["bitfinex","SOLUSD",1762310872897,7.91395318,155.2,155.17,9.78882769]
["bitfinex","SOLUSD",1762310873038,7.91395318,155.19,155.16,20.592]
["bitfinex","SOLUSD",1762310873232,0.7,155.18,155.15,8.14]
["bitfinex","SOLUSD",1762310873431,0.7,155.19,155.16,9.78882769]
["bitfinex","SOLUSD",1762310873727,7.91395318,155.2,155.15,8.14]
["bitfinex","SOLUSD",1762310873924,0.7,155.18,155.13,17.90882769]
["bitfinex","SOLUSD",1762310875046,7.14452702,155.18,155.13,38.50082769]
["bitfinex","SOLUSD",1762310875248,6.44452702,155.18,155.13,17.90882769]
["bitfinex","SOLUSD",1762310875448,7.91395318,155.17,155.13,17.90882769]
["bitfinex","SOLUSD",1762310875752,0.7,155.17,155.13,17.90882769]
["bitfinex","SOLUSD",1762310875955,20.592,155.22,155.13,40.4705062]
["bitfinex","SOLUSD",1762310876137,0.7,155.32,155.21,17.70278087]
["bitfinex","SOLUSD",1762310876338,67.52,155.45,155.29,7.91395318]
["bitfinex","SOLUSD",1762310876339,0.7,155.34,155.29,7.91395318]
["bitfinex","SOLUSD",1762310876550,0.7,155.34,155.3,8.14]
["bitfinex","SOLUSD",1762310876756,0.7,155.34,155.31,9.78882769]
["bitfinex","SOLUSD",1762310876757,8.61395318,155.34,155.31,9.78882769]
["bitfinex","SOLUSD",1762310876957,0.7,155.34,155.28,17.70278087]
["bitfinex","SOLUSD",1762310877143,0.7,155.36,155.29,8.16]
["bitfinex","SOLUSD",1762310877343,7.91395318,155.32,155.28,8.16]
["bitfinex","SOLUSD",1762310877552,0.7,155.36,155.27,9.78882769]
["bitfinex","SOLUSD",1762310877853,7.91395318,155.31,155.26,20.592]
["bitfinex","SOLUSD",1762310878057,7.91395318,155.33,155.27,9.78882769]
["bitfinex","SOLUSD",1762310878365,0.7,155.34,155.27,9.78882769]
["bitfinex","SOLUSD",1762310878538,7.91395318,155.32,155.26,28.50595318]
["bitfinex","SOLUSD",1762310878737,7.91395318,155.31,155.26,20.592]
["bitfinex","SOLUSD",1762310878936,7.91395318,155.32,155.26,28.50595318]
["bitfinex","SOLUSD",1762310879164,6.43832088,155.32,155.26,28.50595318]
["bitfinex","SOLUSD",1762310879361,14.35227406,155.32,155.26,20.592]
["bitfinex","SOLUSD",1762310879541,30.44807627,155.32,155.26,28.50595318]
["bitfinex","SOLUSD",1762310879866,7.11832088,155.32,155.27,9.78882769]
["bitfinex","SOLUSD",1762310880381,0.68,155.31,155.27,9.78882769]
["bitfinex","SOLUSD",1762310880541,7.91395318,155.3,155.25,9.78882769]
["bitfinex","SOLUSD",1762310880739,0.68,155.35,155.28,9.78882769]
["bitfinex","SOLUSD",1762310880938,7.91395318,155.34,155.28,17.70278087]
["bitfinex","SOLUSD",1762310881136,7.91395318,155.34,155.22,16.10603058]
["bitfinex","SOLUSD",1762310881137,7.91395318,155.3,155.25,9.78882769]
["bitfinex","SOLUSD",1762310881334,7.91395318,155.3,155.26,8.14]
["bitfinex","SOLUSD",1762310881561,0.68,155.29,155.26,8.14]
["bitfinex","SOLUSD",1762310882250,0.68,155.29,155.18,9.78882769]
["bitfinex","SOLUSD",1762310882554,7.91395318,155.24,155.19,8.14]
["bitfinex","SOLUSD",1762310882760,7.91395318,155.21,155.17,8.14]
["bitfinex","SOLUSD",1762310883055,6.44371415,155.19,155.08,2.64482846]
["bitfinex","SOLUSD",1762310883253,6.44371415,155.19,155.12,7.91395318]
["bitfinex","SOLUSD",1762310883447,0.68,155.25,155.17,7.91395318]
["bitfinex","SOLUSD",1762310883758,0.68,155.25,155.08,8.44810668]
["bitfinex","SOLUSD",1762310883759,0.68,155.24,155.18,8.16]
["bitfinex","SOLUSD",1762310883951,7.91395318,155.19,155.14,8.16]
["bitfinex","SOLUSD",1762310884160,20.592,155.23,155.13,8.16]
["bitfinex","SOLUSD",1762310884454,7.91395318,155.16,155.13,8.16]
["bitfinex","SOLUSD",1762310884753,7.91395318,155.18,155.13,8.16]
["bitfinex","SOLUSD",1762310885144,6.44412939,155.18,155.13,16.07395318]
["bitfinex","SOLUSD",1762310885460,8.59395318,155.17,155.11,9.78882769]
["bitfinex","SOLUSD",1762310885760,6.44412939,155.18,155.13,16.07395318]
["bitfinex","SOLUSD",1762310886056,6.44412939,155.18,155.14,9.78882769]
["bitfinex","SOLUSD",1762310886261,22.55445288,155.18,155.13,16.07395318]
["bitfinex","SOLUSD",1762310886563,0.68,155.17,155.13,8.16]
["bitfinex","SOLUSD",1762310887067,16.11032349,155.18,155.13,16.07395318]
["bitfinex","SOLUSD",1762310887244,14.35766733,155.19,155.13,16.07395318]
["bitfinex","SOLUSD",1762310887439,31.14695272,155.19,155.13,7.91395318]
["bitfinex","SOLUSD",1762310887640,52.80386635,155.23,155.13,8.14]
["bitfinex","SOLUSD",1762310887641,0.68,155.18,155.13,8.14]
["bitfinex","SOLUSD",1762310887967,50.0,155.41,155.26,9.78882769]
["bitfinex","SOLUSD",1762310888149,1.99999999,155.44,155.25,20.592]
["bitfinex","SOLUSD",1762310888150,6.43335048,155.44,155.31,7.91395318]
["bitfinex","SOLUSD",1762310888458,24.96441098,155.43,155.31,17.98882769]
["bitfinex","SOLUSD",1762310888657,7.91395318,155.38,155.31,17.98882769]
["bitfinex","SOLUSD",1762310888858,7.91395318,155.35,155.31,17.98882769]
["bitfinex","SOLUSD",1762310889061,20.592,155.4,155.31,25.90278087]
["bitfinex","SOLUSD",1762310889062,0.68,155.39,155.31,25.90278087]
["bitfinex","SOLUSD",1762310889260,7.91395318,155.38,155.31,25.90278087]
["bitfinex","SOLUSD",1762310889461,29.18595318,155.39,155.34,9.78882769]
["bitfinex","SOLUSD",1762310889660,7.91395318,155.37,155.33,9.78882769]
["bitfinex","SOLUSD",1762310890047,0.68,155.36,155.32,9.78882769]
["bitfinex","SOLUSD",1762310890965,8.59395318,155.36,155.32,9.78882769]
["bitfinex","SOLUSD",1762310891163,7.91395318,155.35,155.32,9.78882769]
["bitfinex","SOLUSD",1762310891356,14.35144513,155.34,155.31,8.18]
["bitfinex","SOLUSD",1762310891548,15.03144513,155.34,155.31,8.18]
["bitfinex","SOLUSD",1762310891751,31.12517501,155.34,155.31,8.18]
["bitfinex","SOLUSD",1762310892048,23.21122183,155.34,155.31,8.18]
["bitfinex","SOLUSD",1762310892450,0.68,155.33,155.28,38.29478087]
["bitfinex","SOLUSD",1762310892763,0.68,155.33,155.3,9.78882769]
["bitfinex","SOLUSD",1762310893267,6.43832088,155.32,155.3,9.78882769]
["bitfinex","SOLUSD",1762310894053,0.68,155.31,155.26,20.592]
["bitfinex","SOLUSD",1762310894250,7.91395318,155.3,155.27,9.78882769]
["bitfinex","SOLUSD",1762310894451,7.91395318,155.28,155.23,9.78882769]
["bitfinex","SOLUSD",1762310894663,7.91395318,155.24,155.18,8.18]
["bitfinex","SOLUSD",1762310894843,7.91395318,155.25,155.18,16.09395318]
["bitfinex","SOLUSD",1762310895044,7.91395318,155.22,155.18,8.18]
["bitfinex","SOLUSD",1762310895244,6.44329896,155.2,155.18,8.18]
["bitfinex","SOLUSD",1762310895644,8.59395318,155.19,155.13,7.91395318]
["bitfinex","SOLUSD",1762310895852,0.68,155.19,155.15,8.18]
["bitfinex","SOLUSD",1762310896066,8.59395318,155.19,155.15,8.18]
["bitfinex","SOLUSD",1762310896386,0.68,155.18,155.1,7.91395318]
["bitfinex","SOLUSD",1762310896544,8.59395318,155.18,155.11,8.18]
["bitfinex","SOLUSD",1762310896752,6.44291867,155.21,155.12,16.07395318]
["bitfinex","SOLUSD",1762310897047,15.03687185,155.21,155.15,9.78882769]
["bitfinex","SOLUSD",1762310897270,7.12291867,155.21,155.15,9.78882769]
["bitfinex","SOLUSD",1762310897470,31.14408143,155.21,155.15,7.91395318]
["bitfinex","SOLUSD",1762310897668,7.12291867,155.21,155.15,7.91395318]
["bitfinex","SOLUSD",1762310897975,31.14408143,155.21,155.15,9.78882769]
["bitfinex","SOLUSD",1762310898355,14.356452,155.22,155.17,9.78882769]
["bitfinex","SOLUSD",1762310898578,6.44249882,155.22,155.17,9.78882769]
["bitfinex","SOLUSD",1762310898777,0.68,155.21,155.17,9.78882769]
["bitfinex","SOLUSD",1762310899149,50.0,155.33,155.2,7.91395318]
["bitfinex","SOLUSD",1762310899356,8.59395318,155.32,155.26,7.91395318]
["bitfinex","SOLUSD",1762310899554,0.68,155.32,155.27,17.70278087]
["bitfinex","SOLUSD",1762310899879,0.68,155.32,155.21,0.64428838]
["bitfinex","SOLUSD",1762310899880,7.91395318,155.28,155.21,0.64428838]
["bitfinex","SOLUSD",1762310900078,7.91395318,155.24,155.17,7.91395318]
["bitfinex","SOLUSD",1762310900244,7.91395318,155.27,155.18,9.78882769]
["bitfinex","SOLUSD",1762310900569,7.91395318,155.23,155.13,9.78882769]
["bitfinex","SOLUSD",1762310900771,7.91395318,155.22,155.16,9.78882769]
["bitfinex","SOLUSD",1762310900979,7.91395318,155.21,155.11,23.20912485]
["bitfinex","SOLUSD",1762310901155,7.91395318,155.21,155.14,9.78882769]
["bitfinex","SOLUSD",1762310901470,8.28,155.27,155.14,9.78882769]
["bitfinex","SOLUSD",1762310901471,6.44371415,155.19,155.14,9.78882769]
["bitfinex","SOLUSD",1762310901650,6.44371415,155.19,155.13,17.70278087]
["bitfinex","SOLUSD",1762310901850,6.44371415,155.19,155.16,20.592]
["bitfinex","SOLUSD",1762310902050,6.44371415,155.19,155.16,8.26]
["bitfinex","SOLUSD",1762310902459,6.44371415,155.19,155.16,28.852]
["bitfinex","SOLUSD",1762310902658,6.44371415,155.19,155.16,8.26]
["bitfinex","SOLUSD",1762310902857,6.44371415,155.19,155.16,28.852]
["bitfinex","SOLUSD",1762310903266,6.44288383,155.21,155.17,9.78882769]
["bitfinex","SOLUSD",1762310903774,6.44288383,155.21,155.17,18.04882769]
["bitfinex","SOLUSD",1762310903945,14.35683701,155.21,155.17,18.04882769]
["bitfinex","SOLUSD",1762310904147,6.44288383,155.21,155.17,18.04882769]
["bitfinex","SOLUSD",1762310904747,15.03639027,155.23,155.17,18.04882769]
["bitfinex","SOLUSD",1762310904947,32.2058503,155.26,155.17,32.40720604]
["bitfinex","SOLUSD",1762310904948,14.35517701,155.25,155.17,32.40720604]
["bitfinex","SOLUSD",1762310905166,14.35517701,155.25,155.2,20.592]
["bitfinex","SOLUSD",1762310905357,6.44122383,155.25,155.2,20.592]
["bitfinex","SOLUSD",1762310905562,0.68,155.24,155.2,20.592]
["bitfinex","SOLUSD",1762310905764,14.35517701,155.25,155.21,18.02882769]
["bitfinex","SOLUSD",1762310906655,7.91395318,155.24,155.21,18.02882769]
["bitfinex","SOLUSD",1762310907548,6.44174733,155.24,155.21,18.02882769]
["bitfinex","SOLUSD",1762310908051,32.19844817,155.29,155.21,18.02882769]
["bitfinex","SOLUSD",1762310908052,0.68,155.27,155.21,18.02882769]
["bitfinex","SOLUSD",1762310908253,7.91395318,155.26,155.21,18.02882769]
["bitfinex","SOLUSD",1762310908470,8.24,155.3,155.25,9.78882769]
["bitfinex","SOLUSD",1762310908471,14.35320535,155.3,155.25,9.78882769]
["bitfinex","SOLUSD",1762310908648,0.66,155.35,155.29,20.592]
["bitfinex","SOLUSD",1762310908851,7.91395318,155.32,155.29,20.592]
["bitfinex","SOLUSD",1762310909076,7.91395318,155.34,155.3,18.00882769]
["bitfinex","SOLUSD",1762310909456,7.91395318,155.32,155.3,18.00882769]
["bitfinex","SOLUSD",1762310909776,7.91395318,155.31,155.28,8.22]
["bitfinex","SOLUSD",1762310909952,7.91395318,155.29,155.27,18.00882769]
["bitfinex","SOLUSD",1762310910155,7.91395318,155.3,155.27,18.00882769]
["bitfinex","SOLUSD",1762310910477,14.35227406,155.32,155.27,18.00882769]
["bitfinex","SOLUSD",1762310910658,6.43832088,155.32,155.27,18.00882769]
["bitfinex","SOLUSD",1762310911474,14.35227406,155.32,155.27,18.00882769]
["bitfinex","SOLUSD",1762310911674,7.91395318,155.31,155.27,18.00882769]
["bitfinex","SOLUSD",1762310912162,0.69,155.3,155.27,18.00882769]
["bitfinex","SOLUSD",1762310912362,4.78591854,155.28,155.18,0.64441293]
["bitfinex","SOLUSD",1762310912564,4.78591854,155.25,155.19,8.22]
["bitfinex","SOLUSD",1762310912777,4.78591854,155.24,155.19,8.22]
["bitfinex","SOLUSD",1762310912958,4.78591854,155.24,155.2,9.78882769]
["bitfinex","SOLUSD",1762310913460,0.69,155.26,155.22,20.592]
["bitfinex","SOLUSD",1762310913788,6.44007394,155.28,155.24,9.78882769]
["bitfinex","SOLUSD",1762310914076,4.78591854,155.27,155.24,9.78882769]
["bitfinex","SOLUSD",1762310914279,11.22599248,155.28,155.24,9.78882769]
["bitfinex","SOLUSD",1762310914468,6.44007394,155.28,155.24,9.78882769]
["bitfinex","SOLUSD",1762310914675,4.78591854,155.25,155.23,8.2]
["bitfinex","SOLUSD",1762310915376,11.22599248,155.28,155.24,9.78882769]
["bitfinex","SOLUSD",1762310915555,11.91599248,155.28,155.24,9.78882769]
["bitfinex","SOLUSD",1762310915755,5.47591854,155.27,155.24,9.78882769]
["bitfinex","SOLUSD",1762310916170,4.78591854,155.26,155.23,8.2]
["bitfinex","SOLUSD",1762310916354,7.91107781,155.26,155.23,8.2]
["bitfinex","SOLUSD",1762310917680,8.60107781,155.26,155.23,8.2]
["bitfinex","SOLUSD",1762310918269,7.13089303,155.26,155.23,8.2]
["bitfinex","SOLUSD",1762310918468,15.04197084,155.26,155.23,8.2]
["bitfinex","SOLUSD",1762310919971,22.53702511,155.3,155.23,8.2]
["bitfinex","SOLUSD",1762310920189,7.91107781,155.25,155.23,8.2]
["bitfinex","SOLUSD",1762310920475,9.00196226,155.25,155.23,8.2]
["bitfinex","SOLUSD",1762310920684,9.69196226,155.25,155.23,8.2]
["bitfinex","SOLUSD",1762310921268,9.00196226,155.27,155.24,9.78882769]
["bitfinex","SOLUSD",1762310921471,9.00196226,155.28,155.24,9.78882769]
["bitfinex","SOLUSD",1762310921674,9.69196226,155.28,155.24,9.78882769]
["bitfinex","SOLUSD",1762310921876,9.00196226,155.25,155.23,8.2]
["bitfinex","SOLUSD",1762310922063,6.44163875,155.24,155.22,8.16]
["bitfinex","SOLUSD",1762310923475,6.44163875,155.24,155.14,18.79078995]
["bitfinex","SOLUSD",1762310923476,9.69196226,155.23,155.14,18.79078995]
["bitfinex","SOLUSD",1762310923764,9.69196226,155.23,155.15,8.16]
["bitfinex","SOLUSD",1762310923765,9.00196226,155.2,155.15,8.16]
["bitfinex","SOLUSD",1762310924080,6.44329896,155.2,155.15,28.752]
["bitfinex","SOLUSD",1762310924278,15.4447772,155.22,155.16,9.78882769]
["bitfinex","SOLUSD",1762310924480,9.00196226,155.21,155.16,9.78882769]
["bitfinex","SOLUSD",1762310924682,9.69196226,155.21,155.16,9.78882769]
["bitfinex","SOLUSD",1762310924983,0.69,155.2,155.16,30.38082769]
["bitfinex","SOLUSD",1762310925367,9.00196226,155.21,155.16,30.38082769]
["bitfinex","SOLUSD",1762310925681,9.69196226,155.21,155.16,30.38082769]
["bitfinex","SOLUSD",1762310926187,9.00196226,155.19,155.16,30.38082769]
["bitfinex","SOLUSD",1762310926691,9.69196226,155.19,155.16,30.38082769]
["bitfinex","SOLUSD",1762310926896,9.00196226,155.17,155.15,8.16]
["bitfinex","SOLUSD",1762310927074,9.69196226,155.18,155.15,8.16]
["bitfinex","SOLUSD",1762310927265,22.55154638,155.2,155.16,9.78882769]
["bitfinex","SOLUSD",1762310927266,9.69196226,155.19,155.16,9.78882769]
["bitfinex","SOLUSD",1762310927677,9.69196226,155.18,155.15,28.752]
["bitfinex","SOLUSD",1762310928670,0.69,155.18,155.16,9.78882769]
["bitfinex","SOLUSD",1762310929689,16.13613875,155.18,155.16,9.78882769]
["bitfinex","SOLUSD",1762310929868,9.78882769,155.3,155.17,20.592]
["bitfinex","SOLUSD",1762310930065,0.69,155.22,155.18,8.12]
["bitfinex","SOLUSD",1762310930268,9.00196226,155.21,155.18,8.12]
["bitfinex","SOLUSD",1762310930989,7.13276515,155.22,155.18,8.12]
["bitfinex","SOLUSD",1762310931174,9.00196226,155.21,155.18,8.12]
["bitfinex","SOLUSD",1762310931374,9.69196226,155.21,155.18,8.12]
["bitfinex","SOLUSD",1762310931774,0.69,155.21,155.18,8.12]
["bitfinex","SOLUSD",1762310932176,6.44276515,155.22,155.18,8.12]
["bitfinex","SOLUSD",1762310932392,0.69,155.21,155.17,9.06882769]
["bitfinex","SOLUSD",1762310932692,8.12,155.2,155.09,8.8]
["bitfinex","SOLUSD",1762310932908,9.00196226,155.13,155.09,8.12]
["bitfinex","SOLUSD",1762310933090,9.00196226,155.13,155.1,0.68]
["bitfinex","SOLUSD",1762310933392,9.00196226,155.14,155.1,0.68]
["bitfinex","SOLUSD",1762310933887,9.00196226,155.13,155.09,8.12]
["bitfinex","SOLUSD",1762310934095,9.00196226,155.12,155.09,8.12]
["bitfinex","SOLUSD",1762310934578,9.00196226,155.12,155.09,8.8]
["bitfinex","SOLUSD",1762310935087,6.44703758,155.11,155.09,8.8]
["bitfinex","SOLUSD",1762310935302,15.44899984,155.11,155.09,8.12]
["bitfinex","SOLUSD",1762310935499,9.00196226,155.1,155.09,8.12]
["bitfinex","SOLUSD",1762310935676,9.00196226,155.1,155.06,8.12]
["bitfinex","SOLUSD",1762310935877,9.00196226,155.09,155.06,8.8]
["bitfinex","SOLUSD",1762310936078,9.00196226,155.07,155.03,0.68]
["bitfinex","SOLUSD",1762310936283,0.6,155.1,155.03,8.8]
["bitfinex","SOLUSD",1762310936488,9.00196226,155.07,155.03,8.8]
["bitfinex","SOLUSD",1762310936673,0.6,155.1,155.03,29.392]
["bitfinex","SOLUSD",1762310936877,9.00196226,155.04,155.0,0.68]
["bitfinex","SOLUSD",1762310937178,9.00196226,155.04,154.98,8.12]
["bitfinex","SOLUSD",1762310937179,6.45119669,155.01,154.98,8.12]
["bitfinex","SOLUSD",1762310937573,16.12255853,155.07,154.99,0.68]
["bitfinex","SOLUSD",1762310937774,15.45107873,155.06,154.99,0.68]
["bitfinex","SOLUSD",1762310938002,9.78882769,155.13,155.02,9.78882769]
["bitfinex","SOLUSD",1762310938177,8.12,155.2,155.04,9.78882769]
["bitfinex","SOLUSD",1762310938382,8.12,155.2,155.03,8.12]
["bitfinex","SOLUSD",1762310938383,7.47934981,155.15,155.08,17.2681775]
["bitfinex","SOLUSD",1762310938582,7.47934981,155.11,155.09,8.14]
["bitfinex","SOLUSD",1762310938800,7.47934981,155.11,154.97,9.92906115]
["bitfinex","SOLUSD",1762310938801,7.47934981,155.1,155.02,9.78882769]
["bitfinex","SOLUSD",1762310938982,7.47934981,155.08,155.05,20.592]
["bitfinex","SOLUSD",1762310939498,13.92766514,155.08,155.05,21.292]
["bitfinex","SOLUSD",1762310940306,7.47934981,155.06,155.03,28.732]
["bitfinex","SOLUSD",1762310940478,7.47934981,155.05,155.03,8.14]
["bitfinex","SOLUSD",1762310940678,7.47934981,155.04,155.0,17.90882769]
["bitfinex","SOLUSD",1762310941090,7.47934981,155.04,155.01,0.7]
["bitfinex","SOLUSD",1762310941299,13.92918823,155.05,155.01,0.7]
["bitfinex","SOLUSD",1762310941481,7.47934981,155.04,155.0,8.12]
["bitfinex","SOLUSD",1762310941792,6.44983842,155.05,155.0,8.12]
["bitfinex","SOLUSD",1762310941793,13.92918823,155.05,155.01,0.7]
["bitfinex","SOLUSD",1762310942210,7.47934981,155.03,155.0,8.12]
["bitfinex","SOLUSD",1762310942374,7.47934981,155.02,154.95,7.67934981]
["bitfinex","SOLUSD",1762310942575,22.57366944,155.05,154.95,0.2]
["bitfinex","SOLUSD",1762310942576,7.47934981,154.99,154.95,0.2]
["bitfinex","SOLUSD",1762310942775,7.47934981,155.0,154.96,0.7]
["bitfinex","SOLUSD",1762310943075,6.45202916,154.99,154.96,0.7]
["bitfinex","SOLUSD",1762310943278,13.93098069,155.0,154.96,0.7]
["bitfinex","SOLUSD",1762310943478,30.06001294,155.0,154.96,0.7]
["bitfinex","SOLUSD",1762310944000,30.06001294,155.0,154.95,8.32]
["bitfinex","SOLUSD",1762310944300,7.47934981,154.96,154.94,0.1]
["bitfinex","SOLUSD",1762310944482,7.47934981,154.95,154.94,0.1]
["bitfinex","SOLUSD",1762310944893,54.83872764,155.0,154.94,0.1]
["bitfinex","SOLUSD",1762310945197,8.72,155.0,154.94,0.1]
["bitfinex","SOLUSD",1762310945499,7.47934981,154.95,154.94,0.1]
["bitfinex","SOLUSD",1762310946587,7.47934981,154.98,154.94,0.8]
["bitfinex","SOLUSD",1762310946788,13.93137897,154.99,154.94,0.8]
["bitfinex","SOLUSD",1762310947493,13.93137897,154.99,154.95,9.78882769]
["bitfinex","SOLUSD",1762310947494,6.45202916,154.99,154.95,9.78882769]
["bitfinex","SOLUSD",1762310947988,6.45202916,154.99,154.95,0.7]
["bitfinex","SOLUSD",1762310948500,13.93137897,154.99,154.95,0.7]
["bitfinex","SOLUSD",1762310949506,7.47934981,154.98,154.94,0.1]
["bitfinex","SOLUSD",1762310949707,7.47934981,154.97,154.94,0.1]
["bitfinex","SOLUSD",1762310949918,7.47934981,154.95,154.94,0.1]
["bitfinex","SOLUSD",1762310951310,13.93304455,154.95,154.94,0.1]
["bitfinex","SOLUSD",1762310951516,13.93304455,154.95,154.9,0.1]
["bitfinex","SOLUSD",1762310951517,30.6672814,154.95,154.9,0.1]
["bitfinex","SOLUSD",1762310951717,7.47934981,154.91,154.89,0.2]
["bitfinex","SOLUSD",1762310951891,7.47934981,154.9,154.89,0.2]
["bitfinex","SOLUSD",1762310952093,0.6,154.93,154.89,0.2]
["bitfinex","SOLUSD",1762310952300,7.47934981,154.9,154.89,0.2]
["bitfinex","SOLUSD",1762310952607,7.47934981,154.91,154.89,0.2]
["bitfinex","SOLUSD",1762310952988,7.47934981,154.9,154.89,0.2]
["bitfinex","SOLUSD",1762310953684,6.45577792,154.9,154.89,0.2]
["bitfinex","SOLUSD",1762310953886,21.192,155.0,154.9,9.78882769]
["bitfinex","SOLUSD",1762310954102,7.47934981,154.95,154.9,10.48882769]
["bitfinex","SOLUSD",1762310954500,7.47934981,154.95,154.91,0.7]
["bitfinex","SOLUSD",1762310954804,7.47934981,154.97,154.91,0.7]
["bitfinex","SOLUSD",1762310955004,7.47934981,154.97,154.92,9.78882769]
["bitfinex","SOLUSD",1762310955513,7.47934981,154.97,154.93,0.7]
["bitfinex","SOLUSD",1762310955888,7.47934981,154.96,154.93,0.7]
["bitfinex","SOLUSD",1762310956389,7.47934981,154.97,154.93,0.7]
["bitfinex","SOLUSD",1762310957302,7.47934981,154.96,154.93,0.7]
["bitfinex","SOLUSD",1762310957502,7.47934981,154.97,154.93,0.7]
["bitfinex","SOLUSD",1762310957710,7.47934981,154.97,154.91,30.38082769]
["bitfinex","SOLUSD",1762310957903,7.47934981,154.92,154.89,0.2]
["bitfinex","SOLUSD",1762310958096,7.47934981,154.9,154.89,0.2]
["bitfinex","SOLUSD",1762310958296,6.45411126,154.94,154.89,0.9]
["bitfinex","SOLUSD",1762310958498,6.45305777,154.97,154.92,9.78882769]
["bitfinex","SOLUSD",1762310958704,6.45253777,154.98,154.94,9.78882769]
["bitfinex","SOLUSD",1762310958908,6.45212012,154.99,154.95,0.7]
["bitfinex","SOLUSD",1762310959092,13.93146993,154.99,154.92,9.78882769]
["bitfinex","SOLUSD",1762310959298,6.45212012,154.99,154.94,0.7]
["bitfinex","SOLUSD",1762310959497,6.45212012,154.99,154.95,9.78882769]
["bitfinex","SOLUSD",1762310959700,13.93146993,154.99,154.95,9.78882769]
["bitfinex","SOLUSD",1762310959997,7.47934981,154.99,154.95,10.48882769]
["bitfinex","SOLUSD",1762310960991,22.57918843,155.01,154.91,29.352]
["bitfinex","SOLUSD",1762310960992,7.47934981,154.96,154.91,29.352]
["bitfinex","SOLUSD",1762310961191,0.6,154.98,154.89,0.2]
["bitfinex","SOLUSD",1762310961192,7.47934981,154.94,154.89,0.2]
["bitfinex","SOLUSD",1762310961393,7.47934981,154.92,154.89,0.2]
["bitfinex","SOLUSD",1762310961593,7.47934981,154.93,154.89,21.492]
["bitfinex","SOLUSD",1762310961797,6.45494448,154.92,154.89,21.492]
["bitfinex","SOLUSD",1762310962093,8.06,154.98,154.89,21.492]
["bitfinex","SOLUSD",1762310962094,7.47934981,154.96,154.9,26.0281775]
["bitfinex","SOLUSD",1762310962296,7.47934981,154.99,154.94,9.78882769]
["bitfinex","SOLUSD",1762310962495,7.47934981,154.99,154.94,17.2681775]
["bitfinex","SOLUSD",1762310962496,6.45209061,154.99,154.94,17.2681775]
["bitfinex","SOLUSD",1762310962710,6.45209061,154.99,154.95,8.17934981]
["bitfinex","SOLUSD",1762310963013,13.93084979,155.01,154.95,8.17934981]
["bitfinex","SOLUSD",1762310963214,13.93084979,155.01,154.96,8.17934981]
["bitfinex","SOLUSD",1762310963215,6.45149998,155.01,154.96,8.17934981]
["bitfinex","SOLUSD",1762310963390,6.45149998,155.01,154.96,10.48882769]
["bitfinex","SOLUSD",1762310963593,13.93084979,155.01,154.97,0.7]
["bitfinex","SOLUSD",1762310963792,13.93084979,155.01,154.96,9.78882769]
["bitfinex","SOLUSD",1762310964012,6.45149998,155.01,154.97,10.48882769]
["bitfinex","SOLUSD",1762310964514,6.45149998,155.01,154.97,0.7]
["bitfinex","SOLUSD",1762310964715,6.45149998,155.01,154.95,20.592]
["bitfinex","SOLUSD",1762310964716,7.47934981,155.0,154.95,20.592]
["bitfinex","SOLUSD",1762310964918,7.47934981,154.97,154.94,8.06]
["bitfinex","SOLUSD",1762310965101,7.47934981,154.99,154.94,17.84882769]
["bitfinex","SOLUSD",1762310965307,30.05884153,155.01,154.95,17.9681775]
["bitfinex","SOLUSD",1762310965613,7.47934981,154.99,154.95,0.7]
["bitfinex","SOLUSD",1762310965812,7.47934981,154.97,154.93,20.592]
["bitfinex","SOLUSD",1762310965996,6.45327826,154.96,154.92,31.08082769]
["bitfinex","SOLUSD",1762310966197,6.45327826,154.96,154.93,0.7]
["bitfinex","SOLUSD",1762310966405,13.93262807,154.96,154.93,0.7]
["bitfinex","SOLUSD",1762310966609,7.47934981,154.94,154.91,8.06]
["bitfinex","SOLUSD",1762310967020,7.47934981,154.94,154.91,8.76]
["bitfinex","SOLUSD",1762310967515,7.47934981,154.94,154.89,0.2]
["bitfinex","SOLUSD",1762310967815,7.47934981,154.9,154.84,0.2]
["bitfinex","SOLUSD",1762310968116,0.6,154.93,154.84,0.2]
["bitfinex","SOLUSD",1762310968117,7.47934981,154.88,154.84,0.2]
["bitfinex","SOLUSD",1762310968423,7.47934981,154.87,154.84,0.2]
["bitfinex","SOLUSD",1762310970201,13.93637828,154.87,154.84,0.2]
["bitfinex","SOLUSD",1762310970405,6.45702847,154.87,154.84,0.2]
["bitfinex","SOLUSD",1762310970611,13.93637828,154.87,154.84,0.2]
["bitfinex","SOLUSD",1762310971819,7.47934981,154.85,154.84,0.2]
["bitfinex","SOLUSD",1762310972023,7.47934981,154.84,154.83,0.2]
["bitfinex","SOLUSD",1762310972232,13.93762932,154.84,154.83,0.2]
["bitfinex","SOLUSD",1762310972935,6.45827951,154.84,154.83,0.2]
["bitfinex","SOLUSD",1762310973127,7.47934981,154.85,154.83,0.92]
["bitfinex","SOLUSD",1762310973128,6.45788909,154.85,154.83,0.92]
["bitfinex","SOLUSD",1762310973625,21.9766229,154.87,154.83,0.2]
["bitfinex","SOLUSD",1762310973824,38.11919408,154.87,154.83,0.2]
["bitfinex","SOLUSD",1762310974124,7.47934981,154.86,154.83,0.92]
["bitfinex","SOLUSD",1762310974512,7.47934981,154.85,154.83,0.2]
["bitfinex","SOLUSD",1762310974722,7.47934981,154.84,154.83,0.2]
["bitfinex","SOLUSD",1762310976212,13.93762932,154.84,154.83,0.2]
["bitfinex","SOLUSD",1762310976898,13.93762932,154.84,154.82,0.2]
["bitfinex","SOLUSD",1762310976899,34.52962932,154.84,154.82,0.2]
["bitfinex","SOLUSD",1762310977105,34.52962932,154.84,154.78,0.2]
["bitfinex","SOLUSD",1762310977106,8.64,154.83,154.78,0.2]
["bitfinex","SOLUSD",1762310977304,7.47934981,154.8,154.78,0.2]
["bitfinex","SOLUSD",1762310977622,7.47934981,154.79,154.78,0.2]
["bitfinex","SOLUSD",1762310978326,13.93971546,154.79,154.78,0.2]
["bitfinex","SOLUSD",1762310978529,7.47934981,154.8,154.78,0.2]
["bitfinex","SOLUSD",1762310978839,7.47934981,154.79,154.78,0.2]
["bitfinex","SOLUSD",1762310979002,7.47934981,154.8,154.78,0.2]
["bitfinex","SOLUSD",1762310979917,7.47934981,154.79,154.78,0.2]
["bitfinex","SOLUSD",1762310980312,4.81591499,154.79,154.78,0.2]
["bitfinex","SOLUSD",1762310981347,5.41591499,154.79,154.78,0.2]
["bitfinex","SOLUSD",1762310981822,5.41591499,154.79,154.74,0.2]
["bitfinex","SOLUSD",1762310981823,20.592,154.76,154.74,1e-08]
["bitfinex","SOLUSD",1762310982030,12.85591499,154.75,154.74,1e-08]
["bitfinex","SOLUSD",1762310982416,19.31795053,154.75,154.74,1e-08]
["bitfinex","SOLUSD",1762310983122,11.27795053,154.75,154.74,1e-08]
["bitfinex","SOLUSD",1762310983316,19.31795053,154.75,154.74,1e-08]
["bitfinex","SOLUSD",1762310983519,19.91795053,154.75,154.74,1e-08]
["bitfinex","SOLUSD",1762310985124,14.50203554,154.75,154.74,1e-08]
["bitfinex","SOLUSD",1762310985318,19.31795053,154.75,154.74,1e-08]
["bitfinex","SOLUSD",1762310985804,4.81591499,154.77,154.74,0.72000001]
["bitfinex","SOLUSD",1762310986139,8.04,154.78,154.74,0.72000001]
["bitfinex","SOLUSD",1762310986140,27.42865564,154.78,154.74,0.72000001]
["bitfinex","SOLUSD",1762310986719,4.81591499,154.75,154.74,1e-08]
["bitfinex","SOLUSD",1762310987202,12.85591499,154.76,154.74,1e-08]
["bitfinex","SOLUSD",1762310987620,4.81591499,154.75,154.74,1e-08]
["bitfinex","SOLUSD",1762310988426,11.27795053,154.75,154.74,1e-08]
["bitfinex","SOLUSD",1762310988629,11.87795053,154.75,154.74,1e-08]
["bitfinex","SOLUSD",1762310989325,11.27795053,154.75,154.74,1e-08]
["bitfinex","SOLUSD",1762310989524,11.87795053,154.75,154.74,1e-08]
["bitfinex","SOLUSD",1762310990117,20.592,154.71,154.66,88.50391835]
["bitfinex","SOLUSD",1762310990308,4.81591499,154.67,154.66,87.78391835]
["bitfinex","SOLUSD",1762310990519,11.28129289,154.67,154.66,87.78391835]
["bitfinex","SOLUSD",1762310990907,11.28129289,154.67,154.66,50.45825199]
["bitfinex","SOLUSD",1762310991106,20.592,154.72,154.66,51.17825199]
["bitfinex","SOLUSD",1762310991330,32.79205544,154.94,154.66,51.17825199]
["bitfinex","SOLUSD",1762310991331,20.592,154.68,154.67,0.72]
["bitfinex","SOLUSD",1762310991532,19.46365996,154.98,154.75,20.592]
["bitfinex","SOLUSD",1762310991533,0.7,154.88,154.75,20.592]
["bitfinex","SOLUSD",1762310991709,0.7,154.88,154.8,9.78882769]
["bitfinex","SOLUSD",1762310991710,4.81591499,154.88,154.8,9.78882769]
["bitfinex","SOLUSD",1762310991905,4.81591499,154.89,154.83,4.81591499]
["bitfinex","SOLUSD",1762310992119,0.7,154.89,154.77,0.14]
["bitfinex","SOLUSD",1762310992322,4.81591499,154.85,154.79,9.78882769]
["bitfinex","SOLUSD",1762310992528,0.7,154.88,154.79,9.78882769]
["bitfinex","SOLUSD",1762310992529,6.45750982,154.86,154.79,9.78882769]
["bitfinex","SOLUSD",1762310992955,4.81591499,154.84,154.79,9.78882769]
["bitfinex","SOLUSD",1762310993232,7.90981817,154.94,154.8,20.592]
["bitfinex","SOLUSD",1762310993233,20.07279806,154.88,154.8,20.592]
["bitfinex","SOLUSD",1762310993421,36.21432698,154.88,154.82,4.81591499]
["bitfinex","SOLUSD",1762310993617,20.07279806,154.88,154.82,4.81591499]
["bitfinex","SOLUSD",1762310993820,16.13772509,154.92,154.84,4.81591499]
["bitfinex","SOLUSD",1762310993821,6.45641054,154.89,154.84,4.81591499]
["bitfinex","SOLUSD",1762310994016,6.45641054,154.89,154.84,9.78882769]
["bitfinex","SOLUSD",1762310994213,7.15641054,154.89,154.84,9.78882769]
["bitfinex","SOLUSD",1762310994511,7.15641054,154.89,154.77,16.15259068]
["bitfinex","SOLUSD",1762310994512,4.81591499,154.85,154.76,9.78882769]
["bitfinex","SOLUSD",1762310994713,4.81591499,154.82,154.76,14.60474268]
["bitfinex","SOLUSD",1762310994927,0.7,154.84,154.76,9.78882769]
["bitfinex","SOLUSD",1762310995132,4.81591499,154.8,154.76,9.78882769]
["bitfinex","SOLUSD",1762310995318,4.81591499,154.81,154.76,9.78882769]
["bitfinex","SOLUSD",1762310995831,4.81591499,154.81,154.73,9.78882769]
["bitfinex","SOLUSD",1762310995832,4.81591499,154.79,154.73,9.78882769]
["bitfinex","SOLUSD",1762310996235,5.51591499,154.78,154.71,12.91591499]
["bitfinex","SOLUSD",1762310996436,11.27795053,154.75,154.68,0.14]
["bitfinex","SOLUSD",1762310996616,6.46203554,154.75,154.69,4.81591499]
["bitfinex","SOLUSD",1762310996814,11.27795053,154.75,154.69,4.81591499]
["bitfinex","SOLUSD",1762310997016,6.60981818,154.94,154.74,4.81591499]
["bitfinex","SOLUSD",1762310997228,0.7,154.93,154.86,4.81591499]
["bitfinex","SOLUSD",1762310997436,3.34,155.01,154.91,9.78882769]
["bitfinex","SOLUSD",1762310997437,6.62692454,154.97,154.91,9.78882769]
["bitfinex","SOLUSD",1762310997719,4.81591499,154.95,154.91,9.78882769]
["bitfinex","SOLUSD",1762310997922,0.7,154.96,154.91,9.78882769]
["bitfinex","SOLUSD",1762310998132,0.7,154.96,154.86,3.34]
["bitfinex","SOLUSD",1762310998133,4.81591499,154.92,154.86,3.34]
["bitfinex","SOLUSD",1762310998312,0.7,154.97,154.86,21.282]
["bitfinex","SOLUSD",1762310998313,8.16,154.95,154.86,21.282]
["bitfinex","SOLUSD",1762310998521,14.61388725,154.95,154.86,26.09791499]
["bitfinex","SOLUSD",1762310998722,14.61388725,154.95,154.86,21.282]
["bitfinex","SOLUSD",1762310998723,4.81591499,154.92,154.86,21.282]
["bitfinex","SOLUSD",1762310998925,4.81591499,154.93,154.86,26.09791499]
["bitfinex","SOLUSD",1762310999130,0.71,154.94,154.86,21.282]
["bitfinex","SOLUSD",1762310999330,4.81591499,154.93,154.86,26.09791499]
["bitfinex","SOLUSD",1762310999633,4.81591499,154.94,154.87,4.81591499]
["bitfinex","SOLUSD",1762310999820,4.81591499,154.94,154.87,5.50591499]
["bitfinex","SOLUSD",1762311000012,4.81591499,154.94,154.88,0.69]
["bitfinex","SOLUSD",1762311000213,4.81591499,154.94,154.88,10.47882769]
["bitfinex","SOLUSD",1762311000636,16.33148084,154.98,154.92,4.81591499]
["bitfinex","SOLUSD",1762311000839,16.33148084,154.98,154.92,9.78882769]
["bitfinex","SOLUSD",1762311000840,6.45286184,154.97,154.92,9.78882769]
["bitfinex","SOLUSD",1762311001016,0.2,154.98,154.93,0.69]
["bitfinex","SOLUSD",1762311001216,11.46840357,154.98,154.94,9.78882769]
["bitfinex","SOLUSD",1762311001520,4.81591499,154.97,154.92,9.78882769]
["bitfinex","SOLUSD",1762311001841,7.36247799,154.98,154.92,14.60474268]
["bitfinex","SOLUSD",1762311001842,5.72591499,154.98,154.92,14.60474268]
["bitfinex","SOLUSD",1762311002134,0.2,154.98,154.94,9.78882769]
["bitfinex","SOLUSD",1762311002335,5.01591499,154.98,154.94,9.78882769]
["bitfinex","SOLUSD",1762311002721,0.2,154.98,154.94,9.78882769]
["bitfinex","SOLUSD",1762311003428,0.2,154.98,154.96,9.78882769]
["bitfinex","SOLUSD",1762311003935,0.2,154.98,154.95,9.78882769]
["bitfinex","SOLUSD",1762311004144,0.2,154.98,154.95,10.47882769]
["bitfinex","SOLUSD",1762311004342,0.2,154.98,154.97,14.60474268]
["bitfinex","SOLUSD",1762311004731,0.2,154.98,154.97,15.29474268]
["bitfinex","SOLUSD",1762311004940,0.2,154.98,154.97,21.74760452]
["bitfinex","SOLUSD",1762311005347,4.81591499,155.08,154.97,21.74760452]
["bitfinex","SOLUSD",1762311005611,6.44867955,155.08,155.04,9.78882769]
["bitfinex","SOLUSD",1762311005921,6.44867955,155.08,155.03,14.60474268]
["bitfinex","SOLUSD",1762311006131,0.2,155.09,155.04,5.50591499]
["bitfinex","SOLUSD",1762311006347,22.76781339,155.09,155.04,0.69]
["bitfinex","SOLUSD",1762311006544,6.64814095,155.09,155.04,0.69]
["bitfinex","SOLUSD",1762311006758,0.2,155.09,155.05,5.50591499]
["bitfinex","SOLUSD",1762311006946,6.64790676,155.09,155.06,9.78882769]
["bitfinex","SOLUSD",1762311007247,0.2,155.09,155.06,10.47882769]
["bitfinex","SOLUSD",1762311007456,0.2,155.09,155.07,0.69]
["bitfinex","SOLUSD",1762311007630,0.2,155.09,155.08,9.78882769]
["bitfinex","SOLUSD",1762311007987,16.31429203,155.15,155.08,35.19674268]
["bitfinex","SOLUSD",1762311007988,0.2,155.15,155.08,35.19674268]
["bitfinex","SOLUSD",1762311008154,0.2,155.15,155.12,9.78882769]
["bitfinex","SOLUSD",1762311008460,4.81591499,155.13,155.08,24.96115197]
["bitfinex","SOLUSD",1762311008622,4.81591499,155.13,155.05,0.52]
["bitfinex","SOLUSD",1762311008623,6.44703758,155.11,155.09,9.78882769]
["bitfinex","SOLUSD",1762311008821,11.26295257,155.11,155.09,9.78882769]
["bitfinex","SOLUSD",1762311009224,6.44703758,155.11,155.09,9.78882769]
["bitfinex","SOLUSD",1762311009534,0.2,155.15,155.11,9.78882769]
["bitfinex","SOLUSD",1762311009535,6.64541144,155.15,155.11,9.78882769]
["bitfinex","SOLUSD",1762311010158,4.81591499,155.13,155.07,20.592]
["bitfinex","SOLUSD",1762311010326,4.81591499,155.11,155.08,8.12]
["bitfinex","SOLUSD",1762311010519,4.81591499,155.13,155.09,9.78882769]
["bitfinex","SOLUSD",1762311010724,6.44662197,155.12,155.09,9.78882769]
["bitfinex","SOLUSD",1762311011126,4.81591499,155.1,155.06,9.78882769]
["bitfinex","SOLUSD",1762311011441,4.81591499,155.1,155.05,6.64541144]
["bitfinex","SOLUSD",1762311011442,9.63182998,155.07,154.97,0.52]
["bitfinex","SOLUSD",1762311011643,9.63182998,155.07,154.94,0.52]
["bitfinex","SOLUSD",1762311011644,4.81591499,154.99,154.94,0.52]
["bitfinex","SOLUSD",1762311011834,4.81591499,154.98,154.95,9.78882769]
["bitfinex","SOLUSD",1762311012037,4.81591499,154.98,154.94,0.52]
["bitfinex","SOLUSD",1762311012235,4.81591499,154.98,154.92,8.12]
["bitfinex","SOLUSD",1762311012236,4.81591499,154.96,154.92,8.12]
["bitfinex","SOLUSD",1762311012625,6.45327826,154.96,154.93,9.78882769]
["bitfinex","SOLUSD",1762311012834,6.45327826,154.96,154.92,8.12]
["bitfinex","SOLUSD",1762311013047,11.26919325,154.96,154.91,8.12]
["bitfinex","SOLUSD",1762311013231,4.81591499,154.95,154.91,8.12]
["bitfinex","SOLUSD",1762311013440,27.40238891,154.96,154.91,8.12]
["bitfinex","SOLUSD",1762311013652,11.26919325,154.96,154.91,8.12]
["bitfinex","SOLUSD",1762311013835,11.26919325,154.96,154.92,9.78882769]
["bitfinex","SOLUSD",1762311014039,4.81591499,154.96,154.92,9.78882769]
["bitfinex","SOLUSD",1762311014552,4.81591499,154.93,154.87,4.81591499]
["bitfinex","SOLUSD",1762311014734,6.45494448,154.92,154.89,8.12]
["bitfinex","SOLUSD",1762311015256,11.27037949,154.94,154.9,9.78882769]
["bitfinex","SOLUSD",1762311015437,11.98037949,154.94,154.9,9.78882769]
["bitfinex","SOLUSD",1762311016158,0.71,154.98,154.93,4.81591499]
["bitfinex","SOLUSD",1762311016450,6.45286184,154.97,154.93,8.12]
["bitfinex","SOLUSD",1762311016655,6.45286184,154.97,154.94,9.78882769]
["bitfinex","SOLUSD",1762311016656,4.81591499,154.96,154.94,9.78882769]
["bitfinex","SOLUSD",1762311016960,11.97916272,154.97,154.94,9.78882769]
["bitfinex","SOLUSD",1762311017450,4.81591499,154.95,154.91,9.78882769]
["bitfinex","SOLUSD",1762311017642,4.81591499,154.93,154.91,9.78882769]
["bitfinex","SOLUSD",1762311017839,4.81591499,154.93,154.88,17.88882769]
["bitfinex","SOLUSD",1762311018325,4.81591499,154.96,154.9,35.19674268]
["bitfinex","SOLUSD",1762311018530,19.38916272,154.97,154.92,14.60474268]
["bitfinex","SOLUSD",1762311018731,104.5,155.02,154.94,14.60474268]
["bitfinex","SOLUSD",1762311018732,6.45078054,155.02,154.94,14.60474268]
["bitfinex","SOLUSD",1762311019033,4.81591499,155.0,154.94,14.60474268]
["bitfinex","SOLUSD",1762311019552,5.52591499,155.01,154.96,9.78882769]
["bitfinex","SOLUSD",1762311019755,11.26669553,155.02,154.96,22.70474268]
["bitfinex","SOLUSD",1762311019954,9.78882769,155.1,154.96,22.70474268]
["bitfinex","SOLUSD",1762311019955,0.71,155.07,155.01,4.81591499]
["bitfinex","SOLUSD",1762311020144,0.71,155.07,155.03,9.78882769]
["bitfinex","SOLUSD",1762311020145,5.52591499,155.07,155.03,9.78882769]
["bitfinex","SOLUSD",1762311020451,4.81591499,155.04,154.98,4.81591499]
["bitfinex","SOLUSD",1762311020656,14.16846047,155.09,154.98,4.81591499]
["bitfinex","SOLUSD",1762311020657,8.1,155.09,155.02,4.81591499]
["bitfinex","SOLUSD",1762311020870,17.88882769,155.2,155.06,20.592]
["bitfinex","SOLUSD",1762311021046,67.44,155.31,155.07,17.90882769]
["bitfinex","SOLUSD",1762311021047,4.81591499,155.14,155.07,17.90882769]
["bitfinex","SOLUSD",1762311021238,4.81591499,155.13,155.09,9.78882769]
["bitfinex","SOLUSD",1762311021545,7.35543051,155.15,155.07,17.90882769]
["bitfinex","SOLUSD",1762311021546,0.71,155.14,155.07,17.90882769]
["bitfinex","SOLUSD",1762311021746,5.52591499,155.13,155.07,22.72474268]
["bitfinex","SOLUSD",1762311022433,4.81591499,155.12,155.07,17.90882769]
["bitfinex","SOLUSD",1762311022649,4.81591499,155.1,155.07,9.78882769]
["bitfinex","SOLUSD",1762311022852,11.26378396,155.09,155.05,8.12]
["bitfinex","SOLUSD",1762311023052,11.26378396,155.09,155.06,9.78882769]
["bitfinex","SOLUSD",1762311023238,27.3834564,155.09,155.06,9.78882769]
["bitfinex","SOLUSD",1762311023838,28.0934564,155.09,155.06,9.78882769]
["bitfinex","SOLUSD",1762311024159,6.44786897,155.09,155.04,14.60474268]
["bitfinex","SOLUSD",1762311024358,6.44786897,155.09,155.06,9.78882769]
["bitfinex","SOLUSD",1762311024655,6.44786897,155.09,155.03,17.90882769]
["bitfinex","SOLUSD",1762311024656,4.81591499,155.08,155.03,17.90882769]
["bitfinex","SOLUSD",1762311024856,28.712,155.13,155.05,4.81591499]
["bitfinex","SOLUSD",1762311025045,4.81591499,155.11,155.06,4.81591499]
["bitfinex","SOLUSD",1762311025239,22.56317689,155.12,155.06,4.81591499]
["bitfinex","SOLUSD",1762311025240,6.44662197,155.12,155.07,14.60474268]
["bitfinex","SOLUSD",1762311025441,6.44662197,155.12,155.09,9.78882769]
["bitfinex","SOLUSD",1762311025841,5.52591499,155.11,155.07,9.78882769]
["bitfinex","SOLUSD",1762311026232,5.52591499,155.1,155.07,9.78882769]
["bitfinex","SOLUSD",1762311026955,6.44786897,155.09,155.07,9.78882769]
["bitfinex","SOLUSD",1762311027164,6.44751727,155.1,155.07,9.78882769]
["bitfinex","SOLUSD",1762311028158,0.2,155.15,155.09,4.81591499]
["bitfinex","SOLUSD",1762311028362,0.2,155.15,155.13,9.78882769]
["bitfinex","SOLUSD",1762311028655,0.2,155.15,155.12,9.78882769]
["bitfinex","SOLUSD",1762311028859,0.2,155.15,155.14,30.38082769]
["bitfinex","SOLUSD",1762311029059,0.2,155.15,155.14,35.19674268]
["bitfinex","SOLUSD",1762311029263,0.2,155.15,155.14,43.29674268]
["bitfinex","SOLUSD",1762311029446,0.2,155.15,155.14,49.74253357]
["bitfinex","SOLUSD",1762311029769,0.2,155.15,155.14,43.29674268]
["bitfinex","SOLUSD",1762311030057,0.2,155.15,155.14,38.48082769]
["bitfinex","SOLUSD",1762311031048,0.2,155.15,155.14,30.38082769]
["bitfinex","SOLUSD",1762311031363,0.2,155.15,155.14,35.19674268]
["bitfinex","SOLUSD",1762311031764,0.2,155.15,155.14,30.38082769]
["bitfinex","SOLUSD",1762311032542,0.2,155.15,155.14,38.46082769]
["bitfinex","SOLUSD",1762311033047,0.2,155.15,155.14,49.72253357]
["bitfinex","SOLUSD",1762311033247,0.2,155.15,155.14,38.46082769]
["bitfinex","SOLUSD",1762311033445,12.18129043,155.15,155.14,9.78882769]
["bitfinex","SOLUSD",1762311033651,12.18129043,155.15,155.09,9.78882769]
["bitfinex","SOLUSD",1762311033858,12.18129043,155.15,155.08,12.89591499]
["bitfinex","SOLUSD",1762311033859,4.81591499,155.11,155.08,8.08]
["bitfinex","SOLUSD",1762311034058,0.72,155.14,155.03,4.81591499]
["bitfinex","SOLUSD",1762311034359,0.72,155.13,155.06,9.78882769]
["bitfinex","SOLUSD",1762311034552,4.81591499,155.09,155.05,17.86882769]
["bitfinex","SOLUSD",1762311034864,0.72,155.13,155.06,4.81591499]
["bitfinex","SOLUSD",1762311035061,11.26253696,155.12,155.07,9.78882769]
["bitfinex","SOLUSD",1762311035564,6.44586127,155.14,155.09,9.78882769]
["bitfinex","SOLUSD",1762311035770,0.72,155.12,155.09,9.78882769]
["bitfinex","SOLUSD",1762311036065,7.16586127,155.14,155.09,14.60474268]
["bitfinex","SOLUSD",1762311036265,6.44586127,155.14,155.08,8.08]
["bitfinex","SOLUSD",1762311036470,6.44586127,155.14,155.11,9.78882769]
["bitfinex","SOLUSD",1762311036768,0.72,155.13,155.07,20.592]
["bitfinex","SOLUSD",1762311036949,11.26280085,155.12,155.08,9.78882769]
["bitfinex","SOLUSD",1762311037152,0.72,155.13,155.09,4.81591499]
["bitfinex","SOLUSD",1762311037346,7.16626083,155.13,155.09,4.81591499]
["bitfinex","SOLUSD",1762311037546,6.44583564,155.14,155.11,9.78882769]
["bitfinex","SOLUSD",1762311037945,7.16583564,155.14,155.11,9.78882769]
["bitfinex","SOLUSD",1762311038149,0.72,155.13,155.11,9.78882769]
["bitfinex","SOLUSD",1762311038452,0.72,155.13,155.02,0.53]
["bitfinex","SOLUSD",1762311038453,4.81591499,155.12,155.02,0.53]
["bitfinex","SOLUSD",1762311038661,0.72,155.13,155.06,14.60474268]
["bitfinex","SOLUSD",1762311038880,22.56031288,155.14,155.06,14.60474268]
["bitfinex","SOLUSD",1762311038881,4.81591499,155.11,155.06,22.68474268]
["bitfinex","SOLUSD",1762311039176,6.44745325,155.1,155.06,17.86882769]
["bitfinex","SOLUSD",1762311039344,6.44745325,155.1,155.06,22.68474268]
["bitfinex","SOLUSD",1762311040048,11.98304683,155.11,155.06,22.68474268]
["bitfinex","SOLUSD",1762311040254,28.10064079,155.11,155.06,22.68474268]
["bitfinex","SOLUSD",1762311040465,28.10064079,155.11,155.06,17.86882769]
["bitfinex","SOLUSD",1762311040665,6.44713184,155.11,155.06,22.68474268]
["bitfinex","SOLUSD",1762311041465,11.26304683,155.11,155.06,22.68474268]
["bitfinex","SOLUSD",1762311041767,6.44713184,155.11,155.07,4.81591499]
["bitfinex","SOLUSD",1762311041970,6.44713184,155.11,155.06,22.68474268]
["bitfinex","SOLUSD",1762311042355,6.44713184,155.11,155.06,31.80072667]
["bitfinex","SOLUSD",1762311042558,14.64997224,155.11,155.06,17.86882769]
["bitfinex","SOLUSD",1762311042957,14.64997224,155.11,155.06,25.35166809]
["bitfinex","SOLUSD",1762311043480,7.16713184,155.11,155.06,25.35166809]
["bitfinex","SOLUSD",1762311043856,7.16713184,155.11,155.06,31.80065936]
["bitfinex","SOLUSD",1762311044389,0.2,155.15,155.1,7.4828404]
["bitfinex","SOLUSD",1762311044680,0.2,155.15,155.12,7.4828404]
["bitfinex","SOLUSD",1762311044855,0.2,155.15,155.12,15.5228404]
["bitfinex","SOLUSD",1762311045456,6.64546553,155.15,155.12,8.04]
["bitfinex","SOLUSD",1762311045878,6.64546553,155.15,155.07,20.592]
["bitfinex","SOLUSD",1762311045879,7.4828404,155.13,155.07,20.592]
["bitfinex","SOLUSD",1762311046083,7.4828404,155.12,155.1,9.78882769]
["bitfinex","SOLUSD",1762311046263,7.4828404,155.13,155.1,9.78882769]
["bitfinex","SOLUSD",1762311046465,8.2028404,155.14,155.09,17.27166809]
["bitfinex","SOLUSD",1762311046777,0.72,155.14,155.09,17.27166809]
["bitfinex","SOLUSD",1762311047087,6.64546553,155.15,155.1,7.4828404]
["bitfinex","SOLUSD",1762311047274,0.2,155.15,155.12,9.78882769]
["bitfinex","SOLUSD",1762311048266,6.64540039,155.15,155.12,9.78882769]
["bitfinex","SOLUSD",1762311048781,0.2,155.15,155.12,9.78882769]
["bitfinex","SOLUSD",1762311048958,6.64559085,155.15,155.12,9.78882769]
["bitfinex","SOLUSD",1762311049159,14.84843125,155.15,155.12,9.78882769]
["bitfinex","SOLUSD",1762311049371,7.36559085,155.15,155.12,9.78882769]
["bitfinex","SOLUSD",1762311049566,6.64559085,155.15,155.12,9.78882769]
["bitfinex","SOLUSD",1762311050076,7.36559085,155.15,155.12,9.78882769]
["bitfinex","SOLUSD",1762311050276,6.64559085,155.15,155.12,9.78882769]
["bitfinex","SOLUSD",1762311051356,6.4462064,155.13,155.12,9.78882769]
["bitfinex","SOLUSD",1762311051572,30.04456281,155.13,155.07,9.78882769]
["bitfinex","SOLUSD",1762311051760,7.4828404,155.11,155.07,9.78882769]
["bitfinex","SOLUSD",1762311051953,0.72,155.12,155.03,0.53]
["bitfinex","SOLUSD",1762311051954,7.4828404,155.09,155.03,0.53]
["bitfinex","SOLUSD",1762311052152,7.4828404,155.1,155.04,15.5228404]
["bitfinex","SOLUSD",1762311052362,0.72,155.1,155.05,30.38082769]
["bitfinex","SOLUSD",1762311052575,7.36546192,155.15,155.09,17.27166809]
["bitfinex","SOLUSD",1762311052779,14.84830232,155.15,155.09,25.31166809]
["bitfinex","SOLUSD",1762311053079,14.84830232,155.15,155.1,7.4828404]
["bitfinex","SOLUSD",1762311053080,7.36546192,155.15,155.1,7.4828404]
["bitfinex","SOLUSD",1762311053262,8.2028404,155.14,155.09,17.82882769]
["bitfinex","SOLUSD",1762311053468,6.4462064,155.13,155.09,17.82882769]
["bitfinex","SOLUSD",1762311053664,14.6490468,155.13,155.09,17.82882769]
["bitfinex","SOLUSD",1762311054368,14.6490468,155.13,155.09,8.04]
["bitfinex","SOLUSD",1762311054369,8.2028404,155.12,155.09,8.04]
["bitfinex","SOLUSD",1762311054557,7.4828404,155.1,155.07,9.78882769]
["bitfinex","SOLUSD",1762311054760,8.2028404,155.11,155.07,17.82882769]
["bitfinex","SOLUSD",1762311055171,6.4462064,155.13,155.09,7.4828404]
["bitfinex","SOLUSD",1762311055377,6.44582134,155.14,155.09,13.93038495]
["bitfinex","SOLUSD",1762311055691,0.2,155.15,155.11,7.4828404]
["bitfinex","SOLUSD",1762311055979,0.2,155.15,155.13,7.4828404]
["bitfinex","SOLUSD",1762311056360,0.2,155.15,155.11,10.31882769]
["bitfinex","SOLUSD",1762311056361,0.2,155.15,155.12,7.4828404]
["bitfinex","SOLUSD",1762311056781,0.2,155.15,155.11,17.27166809]
["bitfinex","SOLUSD",1762311056980,6.64543136,155.15,155.11,17.27166809]
["bitfinex","SOLUSD",1762311057362,0.2,155.15,155.11,23.71845849]
["bitfinex","SOLUSD",1762311057679,0.2,155.15,155.09,37.24167244]
["bitfinex","SOLUSD",1762311057680,8.2028404,155.14,155.09,28.0748404]
["bitfinex","SOLUSD",1762311057858,7.4828404,155.13,155.1,9.78882769]
["bitfinex","SOLUSD",1762311058177,8.2028404,155.14,155.1,9.78882769]
["bitfinex","SOLUSD",1762311058895,0.2,155.15,155.11,8.0128404]
["bitfinex","SOLUSD",1762311059058,0.2,155.15,155.13,9.78882769]
["bitfinex","SOLUSD",1762311059260,0.2,155.15,155.14,17.80166809]
["bitfinex","SOLUSD",1762311059456,0.2,155.15,155.14,44.83945898]
["bitfinex","SOLUSD",1762311059674,7.15234697,155.23,155.18,30.38082769]
["bitfinex","SOLUSD",1762311059962,6.44234697,155.23,155.18,45.90366809]
["bitfinex","SOLUSD",1762311060158,8.1928404,155.22,155.18,30.38082769]
["bitfinex","SOLUSD",1762311060375,7.4828404,155.19,155.14,8.04]
["bitfinex","SOLUSD",1762311060573,7.4828404,155.16,155.11,17.82882769]
["bitfinex","SOLUSD",1762311060786,7.4828404,155.15,155.11,17.82882769]
["bitfinex","SOLUSD",1762311060961,0.71,155.2,155.11,25.31166809]
["bitfinex","SOLUSD",1762311061161,7.4828404,155.16,155.11,17.82882769]
["bitfinex","SOLUSD",1762311061672,36.1148404,155.21,155.11,17.82882769]
["bitfinex","SOLUSD",1762311061673,8.1928404,155.15,155.11,17.82882769]
["bitfinex","SOLUSD",1762311061874,7.4828404,155.13,155.11,17.82882769]
["bitfinex","SOLUSD",1762311062080,7.4828404,155.13,155.08,17.82882769]
["bitfinex","SOLUSD",1762311062262,8.1928404,155.13,155.08,17.82882769]
["bitfinex","SOLUSD",1762311062460,0.71,155.12,155.08,17.82882769]
["bitfinex","SOLUSD",1762311062774,7.4828404,155.1,155.07,9.78882769]
["bitfinex","SOLUSD",1762311062962,7.4828404,155.09,155.06,8.04]
["bitfinex","SOLUSD",1762311063156,7.4828404,155.1,155.08,20.592]
["bitfinex","SOLUSD",1762311063384,0.71,155.15,155.08,20.592]
["bitfinex","SOLUSD",1762311063585,6.44703758,155.11,155.08,20.592]
["bitfinex","SOLUSD",1762311063766,0.71,155.1,155.08,20.592]
["bitfinex","SOLUSD",1762311064163,0.71,155.13,155.1,9.78882769]
["bitfinex","SOLUSD",1762311064381,0.71,155.12,155.1,9.78882769]
["bitfinex","SOLUSD",1762311064578,8.1928404,155.12,155.09,28.632]
["bitfinex","SOLUSD",1762311064781,8.1928404,155.12,155.01,6.45119669]
["bitfinex","SOLUSD",1762311064782,7.4828404,155.1,155.01,6.45119669]
["bitfinex","SOLUSD",1762311064981,7.4828404,155.08,155.03,7.4828404]
["bitfinex","SOLUSD",1762311065285,7.4828404,155.09,155.04,9.78882769]
["bitfinex","SOLUSD",1762311065468,6.44828475,155.08,155.04,9.78882769]
["bitfinex","SOLUSD",1762311065667,7.4828404,155.09,155.05,15.5228404]
["bitfinex","SOLUSD",1762311065668,0.71,155.09,155.05,15.5228404]
["bitfinex","SOLUSD",1762311066182,8.1928404,155.12,155.06,17.27166809]
["bitfinex","SOLUSD",1762311066387,30.60172241,155.13,155.1,9.78882769]
["bitfinex","SOLUSD",1762311066388,6.4462064,155.13,155.1,9.78882769]
["bitfinex","SOLUSD",1762311066688,0.71,155.18,155.12,17.27166809]
["bitfinex","SOLUSD",1762311066865,0.71,155.18,155.13,7.4828404]
["bitfinex","SOLUSD",1762311067065,7.15298897,155.21,155.18,9.78882769]
["bitfinex","SOLUSD",1762311067369,7.4828404,155.2,155.18,9.78882769]
["bitfinex","SOLUSD",1762311067579,7.15298897,155.21,155.18,9.78882769]
["bitfinex","SOLUSD",1762311067580,6.44293588,155.21,155.18,9.78882769]
["bitfinex","SOLUSD",1762311067763,7.15293588,155.21,155.18,9.78882769]
["bitfinex","SOLUSD",1762311068265,7.15293588,155.21,155.15,9.78882769]
["bitfinex","SOLUSD",1762311068266,8.1928404,155.2,155.15,9.78882769]
["bitfinex","SOLUSD",1762311068669,0.71,155.19,155.15,9.78882769]
["bitfinex","SOLUSD",1762311068868,7.4828404,155.17,155.14,28.632]
["bitfinex","SOLUSD",1762311069065,7.4828404,155.15,155.1,7.4828404]
["bitfinex","SOLUSD",1762311069269,0.71,155.18,155.11,17.27166809]
["bitfinex","SOLUSD",1762311069476,6.44496004,155.16,155.13,9.78882769]
["bitfinex","SOLUSD",1762311069673,7.4828404,155.15,155.12,8.04]
["bitfinex","SOLUSD",1762311069867,8.1928404,155.15,155.12,8.04]
["bitfinex","SOLUSD",1762311070188,0.71,155.14,155.11,9.78882769]
["bitfinex","SOLUSD",1762311071384,8.1928404,155.14,155.11,9.78882769]
["bitfinex","SOLUSD",1762311071588,8.1928404,155.14,155.08,9.78882769]
["bitfinex","SOLUSD",1762311071589,6.44662197,155.12,155.08,9.78882769]
["bitfinex","SOLUSD",1762311071892,16.2328404,155.16,155.1,7.4828404]
["bitfinex","SOLUSD",1762311072084,0.71,155.15,155.11,8.04]
["bitfinex","SOLUSD",1762311072384,7.4828404,155.14,155.1,9.78882769]
["bitfinex","SOLUSD",1762311072589,0.71,155.15,155.1,17.27166809]
["bitfinex","SOLUSD",1762311072784,6.44458786,155.17,155.13,7.4828404]
["bitfinex","SOLUSD",1762311072970,6.44458786,155.17,155.15,9.78882769]
["bitfinex","SOLUSD",1762311073170,0.71,155.17,155.15,9.78882769]
["bitfinex","SOLUSD",1762311073586,7.1546389,155.17,155.15,9.78882769]
["bitfinex","SOLUSD",1762311074867,8.1928404,155.16,155.1,7.4828404]
["bitfinex","SOLUSD",1762311075065,7.4828404,155.14,155.1,17.82882769]
["bitfinex","SOLUSD",1762311075262,7.4828404,155.13,155.1,17.82882769]
["bitfinex","SOLUSD",1762311075768,7.15662197,155.12,155.1,17.82882769]
["bitfinex","SOLUSD",1762311076478,7.15662197,155.12,155.08,7.4828404]
["bitfinex","SOLUSD",1762311076479,8.1928404,155.11,155.06,9.78882769]
["bitfinex","SOLUSD",1762311076680,7.4828404,155.07,155.04,8.04]
["bitfinex","SOLUSD",1762311076984,30.60317689,155.12,155.02,7.4828404]
["bitfinex","SOLUSD",1762311076985,7.4828404,155.06,155.02,8.04]
["bitfinex","SOLUSD",1762311077302,7.4828404,155.05,155.02,8.04]
["bitfinex","SOLUSD",1762311077469,7.4828404,155.06,155.03,9.78882769]
["bitfinex","SOLUSD",1762311077671,6.44911647,155.06,155.03,9.78882769]
["bitfinex","SOLUSD",1762311078002,6.44911647,155.06,155.02,8.04]
["bitfinex","SOLUSD",1762311078003,13.93183674,155.07,155.02,8.04]
["bitfinex","SOLUSD",1762311078292,6.44786897,155.09,155.06,9.78882769]
["bitfinex","SOLUSD",1762311078504,6.44786897,155.09,155.05,8.04]
["bitfinex","SOLUSD",1762311078505,7.4828404,155.09,155.05,8.04]
["bitfinex","SOLUSD",1762311078798,6.44776763,155.1,155.06,9.78882769]
["bitfinex","SOLUSD",1762311078966,8.1928404,155.09,155.05,8.04]
["bitfinex","SOLUSD",1762311079166,7.4828404,155.08,155.04,9.78882769]
["bitfinex","SOLUSD",1762311079368,0.71,155.08,155.04,9.78882769]
["bitfinex","SOLUSD",1762311079586,6.44776763,155.1,155.06,9.78882769]
["bitfinex","SOLUSD",1762311079793,0.71,155.09,155.06,9.78882769]
["bitfinex","SOLUSD",1762311080001,7.4828404,155.08,155.04,9.78882769]
["bitfinex","SOLUSD",1762311080291,7.4828404,155.06,155.02,9.78882769]
["bitfinex","SOLUSD",1762311080487,7.4828404,155.05,155.02,9.78882769]
["bitfinex","SOLUSD",1762311080888,8.1928404,155.05,155.02,9.78882769]
["bitfinex","SOLUSD",1762311081089,8.1928404,155.07,155.02,9.78882769]
["bitfinex","SOLUSD",1762311081276,0.71,155.07,155.04,9.78882769]
["bitfinex","SOLUSD",1762311081476,22.56640076,155.1,155.04,9.78882769]
["bitfinex","SOLUSD",1762311081477,23.27640076,155.1,155.04,17.82882769]
["bitfinex","SOLUSD",1762311081680,0.71,155.1,155.06,9.78882769]
["bitfinex","SOLUSD",1762311081881,6.44537544,155.15,155.09,7.4828404]
["bitfinex","SOLUSD",1762311082077,7.15501954,155.16,155.12,9.78882769]
["bitfinex","SOLUSD",1762311082280,7.15501954,155.16,155.12,25.31166809]
["bitfinex","SOLUSD",1762311082694,8.1928404,155.15,155.12,17.82882769]
["bitfinex","SOLUSD",1762311082891,0.71,155.15,155.12,25.31166809]
["bitfinex","SOLUSD",1762311083079,0.71,155.15,155.12,17.82882769]
["bitfinex","SOLUSD",1762311083687,6.44501954,155.16,155.12,17.82882769]
["bitfinex","SOLUSD",1762311083883,7.15501954,155.16,155.12,25.31166809]
["bitfinex","SOLUSD",1762311084198,0.71,155.15,155.12,17.82882769]
["bitfinex","SOLUSD",1762311084902,0.71,155.15,155.08,7.4828404]
["bitfinex","SOLUSD",1762311085097,7.4828404,155.13,155.09,8.04]
["bitfinex","SOLUSD",1762311085286,8.1928404,155.12,155.08,9.78882769]
["bitfinex","SOLUSD",1762311085601,75.37421984,155.16,155.08,17.27166809]
["bitfinex","SOLUSD",1762311085602,7.4828404,155.14,155.08,17.27166809]
["bitfinex","SOLUSD",1762311085777,30.04456281,155.13,155.08,9.78882769]
["bitfinex","SOLUSD",1762311086189,30.75456281,155.13,155.08,17.27166809]
["bitfinex","SOLUSD",1762311086490,30.04456281,155.13,155.08,9.78882769]
["bitfinex","SOLUSD",1762311086704,0.71,155.12,155.08,9.78882769]
["bitfinex","SOLUSD",1762311087190,8.1928404,155.12,155.08,9.78882769]
["bitfinex","SOLUSD",1762311087508,7.4828404,155.09,155.07,8.04]
["bitfinex","SOLUSD",1762311087678,7.4828404,155.09,155.05,8.04]
["bitfinex","SOLUSD",1762311087878,7.15828475,155.08,155.05,8.04]
["bitfinex","SOLUSD",1762311088078,7.15799053,155.09,155.05,8.04]
["bitfinex","SOLUSD",1762311088479,0.67,155.08,155.05,8.04]
["bitfinex","SOLUSD",1762311089197,6.44799053,155.09,155.06,9.78882769]
["bitfinex","SOLUSD",1762311089574,6.44799053,155.09,155.04,9.78882769]
["bitfinex","SOLUSD",1762311089575,8.1528404,155.08,155.04,9.78882769]
["bitfinex","SOLUSD",1762311089781,22.57190764,155.06,155.03,9.78882769]
["bitfinex","SOLUSD",1762311090180,30.72474804,155.06,155.03,9.78882769]
["bitfinex","SOLUSD",1762311090579,0.67,155.05,155.03,9.78882769]
["bitfinex","SOLUSD",1762311090985,0.67,155.05,155.01,8.04]
["bitfinex","SOLUSD",1762311090986,0.67,155.05,155.02,9.78882769]
["bitfinex","SOLUSD",1762311091391,8.1528404,155.05,155.02,9.78882769]
["bitfinex","SOLUSD",1762311091701,7.4828404,155.03,154.97,9.78882769]
["bitfinex","SOLUSD",1762311092002,22.5777319,155.02,154.97,25.31166809]
["bitfinex","SOLUSD",1762311092194,30.0605723,155.02,154.98,9.78882769]
["bitfinex","SOLUSD",1762311092506,0.71,155.01,154.97,8.04]
["bitfinex","SOLUSD",1762311092808,0.71,155.01,154.97,17.82882769]
["bitfinex","SOLUSD",1762311093108,0.71,155.01,154.97,25.31166809]
["bitfinex","SOLUSD",1762311093479,8.1928404,155.01,154.97,8.04]
["bitfinex","SOLUSD",1762311093685,7.4828404,155.0,154.97,17.82882769]
["bitfinex","SOLUSD",1762311093905,6.45202916,154.99,154.97,17.82882769]
["bitfinex","SOLUSD",1762311094397,31.64979176,155.02,154.98,9.78882769]
["bitfinex","SOLUSD",1762311094607,24.16695136,155.02,154.98,9.78882769]
["bitfinex","SOLUSD",1762311094799,7.4828404,155.03,154.96,9.78882769]
["bitfinex","SOLUSD",1762311094800,23.28924954,155.01,154.96,9.78882769]
["bitfinex","SOLUSD",1762311095129,23.28924954,155.01,154.89,0.1]
["bitfinex","SOLUSD",1762311095130,7.4828404,154.97,154.89,0.1]
["bitfinex","SOLUSD",1762311095406,20.592,154.91,154.89,0.1]
["bitfinex","SOLUSD",1762311095608,7.4828404,154.92,154.89,0.1]
["bitfinex","SOLUSD",1762311095609,36.1148404,154.92,154.89,0.1]
["bitfinex","SOLUSD",1762311095799,6.45536117,154.91,154.89,0.1]
["bitfinex","SOLUSD",1762311096116,35.08696866,154.92,154.89,0.1]
["bitfinex","SOLUSD",1762311096290,7.4828404,154.91,154.89,0.1]
["bitfinex","SOLUSD",1762311096603,42.56980906,154.92,154.89,0.1]
["bitfinex","SOLUSD",1762311097803,36.1148404,154.92,154.89,0.1]
["bitfinex","SOLUSD",1762311097993,42.56981228,154.92,154.89,0.1]
["bitfinex","SOLUSD",1762311098307,7.4828404,154.9,154.89,0.1]
["bitfinex","SOLUSD",1762311098608,7.4828404,154.91,154.89,0.1]
["bitfinex","SOLUSD",1762311098993,8.1928404,154.91,154.89,0.1]
["bitfinex","SOLUSD",1762311099311,28.0748404,154.9,154.89,0.1]
["bitfinex","SOLUSD",1762311099717,21.302,154.9,154.89,0.079991]
["bitfinex","SOLUSD",1762311099894,35.24061832,154.9,154.89,0.079991]
["bitfinex","SOLUSD",1762311100098,35.24061832,154.9,154.81,8.04]
["bitfinex","SOLUSD",1762311100099,51.38006312,154.9,154.81,8.04]
["bitfinex","SOLUSD",1762311100292,7.4828404,154.85,154.81,8.04]
["bitfinex","SOLUSD",1762311100508,28.0748404,154.86,154.81,15.5228404]
["bitfinex","SOLUSD",1762311100812,20.592,154.85,154.81,15.5228404]
["bitfinex","SOLUSD",1762311101199,20.592,154.85,154.81,7.4828404]
["bitfinex","SOLUSD",1762311101718,20.592,154.85,154.8,7.4828404]
["bitfinex","SOLUSD",1762311102018,15.5228404,154.86,154.79,10.11882769]
["bitfinex","SOLUSD",1762311102019,15.5228404,154.86,154.81,17.27166809]
["bitfinex","SOLUSD",1762311102223,20.592,154.89,154.84,7.4828404]
["bitfinex","SOLUSD",1762311102509,6.45494448,154.92,154.87,7.4828404]
["bitfinex","SOLUSD",1762311102510,8.04,154.91,154.87,7.4828404]
["bitfinex","SOLUSD",1762311102825,8.04,154.92,154.88,7.4828404]
["bitfinex","SOLUSD",1762311103488,8.75,154.92,154.88,7.4828404]
["bitfinex","SOLUSD",1762311103692,15.2050327,154.92,154.88,7.4828404]
["bitfinex","SOLUSD",1762311103910,15.2050327,154.92,154.85,0.33]
["bitfinex","SOLUSD",1762311104104,15.2050327,154.92,154.87,7.4828404]
["bitfinex","SOLUSD",1762311104308,15.2050327,154.92,154.87,4.80692822]
["bitfinex","SOLUSD",1762311104512,14.4950327,154.92,154.88,14.59575591]
["bitfinex","SOLUSD",1762311104893,14.4950327,154.92,154.84,0.64582795]
["bitfinex","SOLUSD",1762311104894,20.592,154.89,154.84,0.64582795]
["bitfinex","SOLUSD",1762311105114,20.592,154.89,154.84,9.78882769]
["bitfinex","SOLUSD",1762311105115,33.43892822,154.89,154.84,9.78882769]
["bitfinex","SOLUSD",1762311105317,34.14892822,154.89,154.84,9.78882769]
["bitfinex","SOLUSD",1762311105538,4.80692822,154.88,154.83,9.78882769]
["bitfinex","SOLUSD",1762311105897,34.14892822,154.89,154.83,14.59575591]
["bitfinex","SOLUSD",1762311106115,6.45661157,154.88,154.83,14.59575591]
["bitfinex","SOLUSD",1762311106618,6.45661157,154.88,154.82,4.80692822]
["bitfinex","SOLUSD",1762311106619,4.80692822,154.87,154.82,4.80692822]
["bitfinex","SOLUSD",1762311106820,28.11506871,154.88,154.82,14.59575591]
["bitfinex","SOLUSD",1762311107293,28.11506871,154.88,154.82,9.78882769]
["bitfinex","SOLUSD",1762311107493,11.26353979,154.88,154.83,4.80692822]
["bitfinex","SOLUSD",1762311107720,6.45661157,154.88,154.84,4.80692822]
["bitfinex","SOLUSD",1762311108095,14.49622419,154.89,154.82,9.78882769]
["bitfinex","SOLUSD",1762311108298,41.53613708,154.93,154.85,0.33]
["bitfinex","SOLUSD",1762311108514,16.13720886,154.93,154.89,4.80692822]
["bitfinex","SOLUSD",1762311108706,11.9718727,154.92,154.87,4.80692822]
["bitfinex","SOLUSD",1762311109209,7.16494448,154.92,154.88,4.80692822]
["bitfinex","SOLUSD",1762311109898,14.49468933,154.93,154.89,4.80692822]
["bitfinex","SOLUSD",1762311110817,14.49468933,154.93,154.88,5.13692822]
["bitfinex","SOLUSD",1762311110995,30.63100895,154.93,154.88,5.13692822]
["bitfinex","SOLUSD",1762311111195,31.34100895,154.93,154.88,4.80692822]
["bitfinex","SOLUSD",1762311111903,30.63100895,154.93,154.88,5.13692822]
["bitfinex","SOLUSD",1762311112522,6.45445368,154.94,154.9,4.80692822]
["bitfinex","SOLUSD",1762311113052,5.51692822,154.98,154.92,4.80692822]
["bitfinex","SOLUSD",1762311113202,19.2999397,154.97,154.92,4.80692822]
["bitfinex","SOLUSD",1762311113399,14.49301148,154.97,154.92,4.80692822]
["bitfinex","SOLUSD",1762311113600,14.49301148,154.97,154.93,4.80692822]
["bitfinex","SOLUSD",1762311113912,14.49301148,154.97,154.88,4.80692822]
["bitfinex","SOLUSD",1762311113913,25.39892822,154.94,154.88,4.80692822]
["bitfinex","SOLUSD",1762311114112,4.80692822,154.92,154.86,4.80692822]
["bitfinex","SOLUSD",1762311114414,27.40069233,154.91,154.86,4.80692822]
["bitfinex","SOLUSD",1762311114615,6.45536117,154.91,154.88,4.80692822]
["bitfinex","SOLUSD",1762311114799,6.45536117,154.91,154.87,4.80692822]
["bitfinex","SOLUSD",1762311114999,6.45536117,154.91,154.86,10.11882769]
["bitfinex","SOLUSD",1762311115000,22.59376411,154.91,154.86,14.92575591]
["bitfinex","SOLUSD",1762311115195,6.45536117,154.91,154.88,4.80692822]
["bitfinex","SOLUSD",1762311115420,6.4549679,154.92,154.87,5.13692822]
["bitfinex","SOLUSD",1762311115727,27.39925733,154.92,154.87,9.78882769]
["bitfinex","SOLUSD",1762311115905,5.51692822,154.91,154.86,9.78882769]
["bitfinex","SOLUSD",1762311116106,5.51692822,154.91,154.86,14.59575591]
["bitfinex","SOLUSD",1762311116304,6.4554306,154.91,154.87,4.80692822]
["bitfinex","SOLUSD",1762311117334,6.45505834,154.92,154.89,4.80692822]
["bitfinex","SOLUSD",1762311117637,49.57445821,154.94,154.87,8.04]
["bitfinex","SOLUSD",1762311117638,20.592,154.94,154.87,8.04]
["bitfinex","SOLUSD",1762311117838,17.42,155.07,154.87,8.04]
["bitfinex","SOLUSD",1762311117839,3.36270281,155.05,154.95,20.592]
["bitfinex","SOLUSD",1762311118042,2.56549444,155.13,155.04,4.80692822]
["bitfinex","SOLUSD",1762311118225,2.56549444,155.13,155.01,20.592]
["bitfinex","SOLUSD",1762311118226,0.91,155.08,155.05,4.80692822]
["bitfinex","SOLUSD",1762311118734,0.2,155.08,155.06,4.80692822]
["bitfinex","SOLUSD",1762311119129,0.2,155.08,155.07,4.80692822]
["bitfinex","SOLUSD",1762311119537,0.2,155.08,155.07,22.63575591]
["bitfinex","SOLUSD",1762311119722,0.2,155.08,155.07,17.82882769]
["bitfinex","SOLUSD",1762311120039,0.2,155.08,155.07,22.63575591]
["bitfinex","SOLUSD",1762311120950,0.2,155.08,155.07,8.04]
["bitfinex","SOLUSD",1762311121612,0.2,155.08,155.03,9.78882769]
["bitfinex","SOLUSD",1762311121613,7.31828475,155.08,155.03,9.78882769]
["bitfinex","SOLUSD",1762311121811,0.2,155.08,155.07,4.80692822]
["bitfinex","SOLUSD",1762311122325,0.87,155.08,155.02,0.64507805]
["bitfinex","SOLUSD",1762311122533,7.31830007,155.08,155.04,4.80692822]
["bitfinex","SOLUSD",1762311122747,0.67,155.07,155.03,12.84692822]
["bitfinex","SOLUSD",1762311123132,5.47692822,155.07,155.03,8.04]
["bitfinex","SOLUSD",1762311123435,5.47692822,155.07,155.02,8.02]
["bitfinex","SOLUSD",1762311123436,4.80692822,155.05,155.02,8.02]
["bitfinex","SOLUSD",1762311123640,20.592,155.05,155.02,8.02]
["bitfinex","SOLUSD",1762311124021,0.67,155.04,155.02,8.02]
["bitfinex","SOLUSD",1762311124223,20.592,155.05,155.02,8.02]
["bitfinex","SOLUSD",1762311124433,27.71154389,155.05,155.02,8.02]
["bitfinex","SOLUSD",1762311125349,27.71154389,155.05,154.99,9.78882769]
["bitfinex","SOLUSD",1762311125350,5.47692822,155.04,154.99,9.78882769]
["bitfinex","SOLUSD",1762311125516,5.47692822,155.04,154.95,0.33]
["bitfinex","SOLUSD",1762311125517,25.39892822,155.01,154.95,4.80692822]
["bitfinex","SOLUSD",1762311125719,25.39892822,155.01,154.89,4.80692822]
["bitfinex","SOLUSD",1762311125720,4.80692822,154.99,154.94,8.02]
["bitfinex","SOLUSD",1762311125929,20.592,155.0,154.94,8.02]
["bitfinex","SOLUSD",1762311126132,20.592,154.99,154.95,4.80692822]
["bitfinex","SOLUSD",1762311126445,6.45244547,154.98,154.94,8.02]
["bitfinex","SOLUSD",1762311126619,7.12244547,154.98,154.94,12.82692822]
["bitfinex","SOLUSD",1762311126938,8.02,155.02,154.96,4.80692822]
["bitfinex","SOLUSD",1762311126939,0.67,155.02,154.96,4.80692822]
["bitfinex","SOLUSD",1762311127118,6.45119972,155.01,154.96,4.80692822]
["bitfinex","SOLUSD",1762311127438,0.67,155.06,155.0,4.80692822]
["bitfinex","SOLUSD",1762311127638,0.2,155.08,155.05,4.80692822]
["bitfinex","SOLUSD",1762311127639,6.64836048,155.08,155.05,4.80692822]
["bitfinex","SOLUSD",1762311128113,21.462,155.08,155.05,4.80692822]
["bitfinex","SOLUSD",1762311128834,0.67,155.07,155.01,8.02]
["bitfinex","SOLUSD",1762311129017,5.47692822,155.07,155.01,22.61575591]
["bitfinex","SOLUSD",1762311129344,6.64835996,155.08,155.01,22.61575591]
["bitfinex","SOLUSD",1762311129345,0.2,155.08,155.05,4.80692822]
["bitfinex","SOLUSD",1762311129541,6.64838763,155.08,155.04,4.80692822]
["bitfinex","SOLUSD",1762311129752,32.71731585,155.08,155.02,4.80692822]
["bitfinex","SOLUSD",1762311129920,0.67,155.07,155.02,4.80692822]
["bitfinex","SOLUSD",1762311130238,5.47692822,155.07,155.0,8.02]
["bitfinex","SOLUSD",1762311130565,7.11871845,155.07,155.02,4.80692822]
["bitfinex","SOLUSD",1762311130858,20.792,155.08,155.04,4.80692822]
["bitfinex","SOLUSD",1762311131017,20.792,155.08,155.01,9.78882769]
["bitfinex","SOLUSD",1762311131018,0.67,155.07,155.02,4.80692822]
["bitfinex","SOLUSD",1762311131955,4.80692822,155.06,155.02,8.02]
["bitfinex","SOLUSD",1762311132343,0.67,155.05,155.02,8.02]
["bitfinex","SOLUSD",1762311132543,27.91029048,155.08,155.04,4.80692822]
["bitfinex","SOLUSD",1762311132758,0.67,155.07,155.04,4.80692822]
["bitfinex","SOLUSD",1762311133257,20.792,155.08,155.05,4.80692822]
["bitfinex","SOLUSD",1762311133433,0.2,155.08,155.07,14.59575591]
["bitfinex","SOLUSD",1762311133638,0.2,155.08,155.07,22.61575591]
["bitfinex","SOLUSD",1762311134245,0.2,155.08,155.07,22.94575591]
["bitfinex","SOLUSD",1762311134558,0.2,155.08,155.06,4.80692822]
["bitfinex","SOLUSD",1762311134757,0.2,155.08,155.07,12.82692822]
["bitfinex","SOLUSD",1762311136359,0.2,155.08,155.07,8.02]
["bitfinex","SOLUSD",1762311136539,0.2,155.08,155.07,12.82692822]
["bitfinex","SOLUSD",1762311137135,0.2,155.08,155.07,29.06445649]
["bitfinex","SOLUSD",1762311137837,0.2,155.08,155.07,22.61575591]
["bitfinex","SOLUSD",1762311138161,0.2,155.08,155.05,0.97495324]
["bitfinex","SOLUSD",1762311138162,0.87,155.08,155.05,14.59575591]
["bitfinex","SOLUSD",1762311138461,0.2,155.08,155.07,12.82692822]
["bitfinex","SOLUSD",1762311138759,0.2,155.08,155.07,19.2756288]
["bitfinex","SOLUSD",1762311140763,0.2,155.08,155.07,12.82692822]
["bitfinex","SOLUSD",1762311141067,0.2,155.08,155.07,8.02]
["bitfinex","SOLUSD",1762311141445,0.2,155.08,155.07,14.46870058]
["bitfinex","SOLUSD",1762311141639,0.2,155.08,155.07,12.82692822]
["bitfinex","SOLUSD",1762311141951,0.2,155.08,155.07,4.80692822]
["bitfinex","SOLUSD",1762311142138,7.31828475,155.08,155.06,8.02]
["bitfinex","SOLUSD",1762311142537,0.67,155.07,155.06,8.02]
["bitfinex","SOLUSD",1762311142775,0.67,155.07,155.04,8.02]
["bitfinex","SOLUSD",1762311142973,0.2,155.08,155.04,12.82692822]
["bitfinex","SOLUSD",1762311143171,0.2,155.08,155.07,14.59575591]
["bitfinex","SOLUSD",1762311143340,0.2,155.08,155.07,22.61575591]
["bitfinex","SOLUSD",1762311143547,0.2,155.08,155.07,22.94575591]
["bitfinex","SOLUSD",1762311145155,0.2,155.08,155.07,29.39445649]
["bitfinex","SOLUSD",1762311147451,0.2,155.08,155.07,24.58752827]
["bitfinex","SOLUSD",1762311147642,0.2,155.08,155.07,29.39445649]
["bitfinex","SOLUSD",1762311148066,0.2,155.08,155.05,36.71505466]
["bitfinex","SOLUSD",1762311148067,0.87,155.08,155.05,4.80692822]
["bitfinex","SOLUSD",1762311148272,7.31838695,155.08,155.04,8.02]
["bitfinex","SOLUSD",1762311148466,0.65,155.07,155.04,8.02]
["bitfinex","SOLUSD",1762311148863,0.2,155.08,155.04,12.82692822]
["bitfinex","SOLUSD",1762311149171,0.2,155.08,155.07,14.59575591]
["bitfinex","SOLUSD",1762311149354,0.2,155.08,155.07,22.61575591]
["bitfinex","SOLUSD",1762311149761,0.2,155.08,155.07,8.02]
["bitfinex","SOLUSD",1762311149981,7.29828475,155.08,155.04,9.78882769]
["bitfinex","SOLUSD",1762311150159,7.29828475,155.08,155.05,8.02]
["bitfinex","SOLUSD",1762311150351,0.65,155.07,155.05,8.02]
["bitfinex","SOLUSD",1762311151464,0.2,155.08,155.06,9.78882769]
["bitfinex","SOLUSD",1762311151866,0.85,155.08,155.04,4.80692822]
["bitfinex","SOLUSD",1762311152064,0.85,155.08,155.05,8.02]
["bitfinex","SOLUSD",1762311152065,7.29851107,155.08,155.05,8.02]
["bitfinex","SOLUSD",1762311152269,0.71,155.07,155.05,8.02]
["bitfinex","SOLUSD",1762311152461,4.80692822,155.06,154.96,0.33]
["bitfinex","SOLUSD",1762311152781,25.39892822,155.05,154.99,4.80692822]
["bitfinex","SOLUSD",1762311152965,0.71,155.04,155.0,8.02]
["bitfinex","SOLUSD",1762311153276,0.71,155.07,155.04,9.78882769]
["bitfinex","SOLUSD",1762311153477,0.71,155.07,155.05,8.02]
["bitfinex","SOLUSD",1762311153954,0.71,155.07,155.0,0.33]
["bitfinex","SOLUSD",1762311153955,6.44911647,155.06,155.03,8.02]
["bitfinex","SOLUSD",1762311154154,4.80692822,155.05,154.99,14.59575591]
["bitfinex","SOLUSD",1762311154369,5.51692822,155.05,155.0,8.02]
["bitfinex","SOLUSD",1762311154572,0.71,155.04,155.0,8.02]
["bitfinex","SOLUSD",1762311154769,0.71,155.04,154.96,11.25979945]
["bitfinex","SOLUSD",1762311155080,0.71,155.04,154.97,9.78882769]
["bitfinex","SOLUSD",1762311155081,20.592,155.03,154.97,9.78882769]
["bitfinex","SOLUSD",1762311155288,25.39892822,155.01,154.97,8.02]
["bitfinex","SOLUSD",1762311155459,4.80692822,155.0,154.97,8.02]
["bitfinex","SOLUSD",1762311155661,5.51692822,155.0,154.97,8.02]
["bitfinex","SOLUSD",1762311155955,0.71,154.99,154.97,8.02]
["bitfinex","SOLUSD",1762311156556,7.16211637,154.99,154.97,8.02]
["bitfinex","SOLUSD",1762311156756,0.71,154.98,154.97,8.02]
["bitfinex","SOLUSD",1762311156966,21.302,155.01,154.97,19.2797139]
["bitfinex","SOLUSD",1762311157179,0.71,155.0,154.97,11.2597139]
["bitfinex","SOLUSD",1762311157353,0.71,155.0,154.98,8.02]
["bitfinex","SOLUSD",1762311157776,0.71,155.0,154.94,6.45407879]
["bitfinex","SOLUSD",1762311157979,0.71,155.0,154.96,8.02]
["bitfinex","SOLUSD",1762311158476,0.71,155.0,154.96,19.28016941]
["bitfinex","SOLUSD",1762311159181,7.16165157,155.0,154.96,19.28016941]
["bitfinex","SOLUSD",1762311159568,0.71,154.99,154.96,19.28016941]
["bitfinex","SOLUSD",1762311160169,0.71,154.99,154.96,14.47324119]
["bitfinex","SOLUSD",1762311160382,0.71,154.99,154.96,19.28016941]
["bitfinex","SOLUSD",1762311160682,20.592,155.01,154.97,9.78882769]
["bitfinex","SOLUSD",1762311160879,0.71,155.01,154.98,4.80692822]
["bitfinex","SOLUSD",1762311161083,0.71,155.0,154.98,4.80692822]
["bitfinex","SOLUSD",1762311161468,110.95059994,155.03,154.98,4.80692822]
["bitfinex","SOLUSD",1762311161669,0.71,155.02,154.98,4.80692822]
["bitfinex","SOLUSD",1762311162180,0.71,155.02,154.96,30.60643685]
["bitfinex","SOLUSD",1762311162181,5.51692822,155.02,154.96,12.82692822]
["bitfinex","SOLUSD",1762311162566,7.16119669,155.01,154.96,12.82692822]
["bitfinex","SOLUSD",1762311162767,0.71,155.0,154.96,12.82692822]
["bitfinex","SOLUSD",1762311163669,0.71,155.0,154.97,4.80692822]
["bitfinex","SOLUSD",1762311164064,111.66043705,155.03,154.99,4.80692822]
["bitfinex","SOLUSD",1762311164383,0.71,155.02,155.0,8.02]
["bitfinex","SOLUSD",1762311164680,7.16115794,155.02,154.99,8.02]
["bitfinex","SOLUSD",1762311165069,0.71,155.01,154.99,8.02]
["bitfinex","SOLUSD",1762311165992,105.21,155.03,154.99,19.27889711]
["bitfinex","SOLUSD",1762311166164,105.21,155.03,155.0,4.80692822]
["bitfinex","SOLUSD",1762311166365,105.21,155.03,155.0,7.4894273]
["bitfinex","SOLUSD",1762311167089,105.21,155.03,155.01,7.4894273]
["bitfinex","SOLUSD",1762311167292,0.71,155.03,155.01,7.4894273]
["bitfinex","SOLUSD",1762311167792,7.15982551,155.05,155.02,8.02]
["bitfinex","SOLUSD",1762311167969,0.71,155.04,155.02,8.02]
["bitfinex","SOLUSD",1762311169567,7.4894273,155.03,154.98,9.78882769]
["bitfinex","SOLUSD",1762311169871,0.71,155.04,154.99,8.02]
["bitfinex","SOLUSD",1762311169872,13.94020784,155.02,154.99,8.02]
["bitfinex","SOLUSD",1762311170089,13.94020784,155.02,154.98,8.02]
["bitfinex","SOLUSD",1762311170267,13.93989514,155.03,154.98,17.80882769]
["bitfinex","SOLUSD",1762311170467,120.62410757,155.05,155.01,7.4894273]
["bitfinex","SOLUSD",1762311170468,104.5,155.05,155.01,7.4894273]
["bitfinex","SOLUSD",1762311170670,0.71,155.05,155.02,17.27825499]
["bitfinex","SOLUSD",1762311170989,0.71,155.05,155.03,7.4894273]
["bitfinex","SOLUSD",1762311171188,0.71,155.05,155.02,17.27825499]
["bitfinex","SOLUSD",1762311171873,7.15959487,155.05,155.01,8.02]
["bitfinex","SOLUSD",1762311172272,0.71,155.04,155.01,8.02]
["bitfinex","SOLUSD",1762311172790,0.71,155.04,155.01,15.5094273]
["bitfinex","SOLUSD",1762311172979,0.71,155.04,155.01,21.9606052]
["bitfinex","SOLUSD",1762311173368,0.71,155.04,155.01,8.02]
["bitfinex","SOLUSD",1762311174881,7.16025308,155.04,155.01,8.02]
["bitfinex","SOLUSD",1762311175381,0.71,155.03,155.01,8.02]
["bitfinex","SOLUSD",1762311175580,0.71,155.03,155.01,15.5094273]
["bitfinex","SOLUSD",1762311175773,6.45000272,155.04,155.01,8.02]
["bitfinex","SOLUSD",1762311176194,7.16000272,155.04,155.01,8.02]
["bitfinex","SOLUSD",1762311176378,8.1994273,155.03,154.97,13.9419643]
["bitfinex","SOLUSD",1762311176583,0.71,155.03,154.98,25.27825499]
["bitfinex","SOLUSD",1762311176891,0.71,155.03,154.98,31.730582]
["bitfinex","SOLUSD",1762311177294,0.71,155.03,154.98,25.27825499]
["bitfinex","SOLUSD",1762311177691,0.71,155.03,154.98,8.0]
["bitfinex","SOLUSD",1762311177994,8.1994273,155.03,154.98,8.0]
["bitfinex","SOLUSD",1762311178377,0.71,155.03,154.93,27.22875748]
["bitfinex","SOLUSD",1762311178578,7.4894273,154.97,154.91,8.0]
["bitfinex","SOLUSD",1762311178807,7.4894273,154.98,154.92,7.4894273]
["bitfinex","SOLUSD",1762311179096,6.45289388,154.97,154.92,7.4894273]
["bitfinex","SOLUSD",1762311179305,14.63232118,154.97,154.92,9.78882769]
["bitfinex","SOLUSD",1762311179512,0.69,154.96,154.91,15.4894273]
["bitfinex","SOLUSD",1762311179800,0.69,154.96,154.91,25.27825499]
["bitfinex","SOLUSD",1762311180669,0.69,154.96,154.92,17.27825499]
["bitfinex","SOLUSD",1762311181072,7.14351521,154.96,154.91,21.94474582]
["bitfinex","SOLUSD",1762311181486,0.69,154.95,154.91,21.94474582]
["bitfinex","SOLUSD",1762311181699,0.69,154.99,154.94,7.4894273]
["bitfinex","SOLUSD",1762311181885,2.84549443,155.08,154.92,10.11882769]
["bitfinex","SOLUSD",1762311181886,0.69,155.04,154.98,7.4894273]
["bitfinex","SOLUSD",1762311182086,0.69,155.04,155.0,7.4894273]
["bitfinex","SOLUSD",1762311182483,0.69,155.04,154.99,15.4894273]
["bitfinex","SOLUSD",1762311183113,6.45036444,155.03,154.99,8.0]
["bitfinex","SOLUSD",1762311183303,6.45036444,155.03,154.99,15.4894273]
["bitfinex","SOLUSD",1762311183510,6.45036444,155.03,154.95,26.89834807]
["bitfinex","SOLUSD",1762311183511,7.4894273,155.0,154.93,7.4894273]
["bitfinex","SOLUSD",1762311183687,7.4894273,154.98,154.93,17.78882769]
["bitfinex","SOLUSD",1762311183886,7.4894273,154.99,154.93,25.27825499]
["bitfinex","SOLUSD",1762311184398,0.69,154.98,154.93,25.27825499]
["bitfinex","SOLUSD",1762311184909,0.69,154.98,154.94,7.4894273]
["bitfinex","SOLUSD",1762311185082,0.69,154.98,154.93,31.73273676]
["bitfinex","SOLUSD",1762311185277,7.14255756,154.98,154.93,25.27825499]
["bitfinex","SOLUSD",1762311185499,7.14255756,154.98,154.93,31.73274639]
["bitfinex","SOLUSD",1762311185706,6.45255756,154.98,154.94,7.4894273]
["bitfinex","SOLUSD",1762311185911,0.69,154.97,154.94,7.4894273]
["bitfinex","SOLUSD",1762311186209,23.27161857,155.0,154.95,7.4894273]
["bitfinex","SOLUSD",1762311186418,64.44318224,155.15,154.95,7.4894273]
["bitfinex","SOLUSD",1762311186419,0.2,155.08,154.99,7.4894273]
["bitfinex","SOLUSD",1762311186721,0.2,155.08,155.07,7.4894273]
["bitfinex","SOLUSD",1762311186882,0.2,155.08,155.07,31.72695557]
["bitfinex","SOLUSD",1762311187074,0.2,155.08,155.07,32.37182562]
["bitfinex","SOLUSD",1762311187280,0.2,155.08,155.07,25.27825499]
["bitfinex","SOLUSD",1762311187480,0.2,155.08,155.07,31.72695557]
["bitfinex","SOLUSD",1762311188308,0.89,155.08,155.07,9.78882769]
["bitfinex","SOLUSD",1762311188606,0.2,155.08,155.07,17.27825499]
["bitfinex","SOLUSD",1762311188789,0.2,155.08,155.07,23.72695557]
["bitfinex","SOLUSD",1762311188990,0.2,155.08,155.07,9.78882769]
["bitfinex","SOLUSD",1762311189188,0.2,155.08,155.07,17.27825499]
["bitfinex","SOLUSD",1762311189588,0.2,155.08,155.07,23.72695557]
["bitfinex","SOLUSD",1762311191807,0.2,155.08,155.07,24.70182562]
["bitfinex","SOLUSD",1762311192026,0.2,155.08,155.07,23.72695557]
["bitfinex","SOLUSD",1762311192529,0.2,155.08,155.07,31.72695557]
["bitfinex","SOLUSD",1762311193326,0.2,155.08,155.07,8.0]
["bitfinex","SOLUSD",1762311193620,0.2,155.08,155.07,15.4894273]
["bitfinex","SOLUSD",1762311193937,0.2,155.08,155.07,25.27825499]
["bitfinex","SOLUSD",1762311194319,0.2,155.08,155.06,7.4894273]
["bitfinex","SOLUSD",1762311194320,0.89,155.08,155.06,7.4894273]
["bitfinex","SOLUSD",1762311194507,0.69,155.07,155.04,7.4894273]
["bitfinex","SOLUSD",1762311194708,0.69,155.07,155.05,8.0]
["bitfinex","SOLUSD",1762311195712,6.64842463,155.08,155.05,15.4894273]
["bitfinex","SOLUSD",1762311195918,7.33842463,155.08,155.05,15.4894273]
["bitfinex","SOLUSD",1762311196728,0.89,155.08,155.05,15.4894273]
["bitfinex","SOLUSD",1762311196933,7.3383052,155.08,155.05,15.4894273]
["bitfinex","SOLUSD",1762311197138,0.69,155.07,155.05,8.0]
["bitfinex","SOLUSD",1762311197519,0.69,155.07,155.06,8.0]
["bitfinex","SOLUSD",1762311197840,0.69,155.07,155.05,8.0]
["bitfinex","SOLUSD",1762311199012,7.13903947,155.07,155.05,8.0]
["bitfinex","SOLUSD",1762311199444,0.69,155.06,155.05,8.0]
["bitfinex","SOLUSD",1762311200328,0.2,155.08,155.05,15.4894273]
["bitfinex","SOLUSD",1762311200512,0.2,155.08,155.05,8.0]
["bitfinex","SOLUSD",1762311200713,0.89,155.08,155.05,8.0]
["bitfinex","SOLUSD",1762311200913,0.89,155.08,155.05,15.4894273]
["bitfinex","SOLUSD",1762311201512,0.89,155.08,155.06,7.4894273]
["bitfinex","SOLUSD",1762311201714,0.69,155.07,155.06,7.4894273]
["bitfinex","SOLUSD",1762311202136,0.2,155.08,155.06,7.4894273]
["bitfinex","SOLUSD",1762311202336,0.89,155.08,155.06,7.4894273]
["bitfinex","SOLUSD",1762311202544,0.89,155.08,155.05,15.4894273]
["bitfinex","SOLUSD",1762311202834,0.69,155.07,155.05,8.0]
["bitfinex","SOLUSD",1762311203047,0.69,155.07,155.0,20.592]
["bitfinex","SOLUSD",1762311203048,8.1794273,155.07,154.98,6.45244547]
["bitfinex","SOLUSD",1762311203246,6.6485467,155.08,155.0,7.4894273]
["bitfinex","SOLUSD",1762311203247,7.4894273,155.06,155.0,7.4894273]
["bitfinex","SOLUSD",1762311203424,0.69,155.06,154.99,17.78882769]
["bitfinex","SOLUSD",1762311203620,0.69,155.05,155.0,7.4894273]
["bitfinex","SOLUSD",1762311203818,21.282,155.07,155.04,7.4894273]
["bitfinex","SOLUSD",1762311204035,21.282,155.07,155.05,8.0]
["bitfinex","SOLUSD",1762311204335,0.2,155.08,155.06,7.4894273]
["bitfinex","SOLUSD",1762311204527,0.2,155.08,155.07,7.4894273]
["bitfinex","SOLUSD",1762311204927,0.89,155.08,155.06,7.4894273]
["bitfinex","SOLUSD",1762311205244,0.89,155.08,155.05,14.44945667]
["bitfinex","SOLUSD",1762311205245,0.89,155.08,155.05,14.44953009]
["bitfinex","SOLUSD",1762311205439,0.2,155.08,155.06,7.4894273]
["bitfinex","SOLUSD",1762311206418,0.2,155.08,155.05,8.0]
["bitfinex","SOLUSD",1762311206612,0.2,155.08,155.06,7.4894273]
["bitfinex","SOLUSD",1762311206816,0.2,155.08,155.05,21.93883781]
["bitfinex","SOLUSD",1762311207538,0.69,155.07,155.05,21.93883781]
["bitfinex","SOLUSD",1762311207730,0.2,155.08,155.05,21.93891819]
["bitfinex","SOLUSD",1762311207932,0.89,155.08,155.05,21.93891819]
["bitfinex","SOLUSD",1762311208522,0.2,155.08,155.06,7.4894273]
["bitfinex","SOLUSD",1762311209135,0.87,155.08,155.05,8.0]
["bitfinex","SOLUSD",1762311209337,0.87,155.08,155.05,15.4894273]
["bitfinex","SOLUSD",1762311210331,0.87,155.08,155.05,21.93886187]
["bitfinex","SOLUSD",1762311210945,0.87,155.08,155.03,7.4894273]
["bitfinex","SOLUSD",1762311210946,0.67,155.07,155.03,7.4894273]
["bitfinex","SOLUSD",1762311211121,0.67,155.07,155.02,13.94018375]
["bitfinex","SOLUSD",1762311211439,0.67,155.07,155.02,21.92018375]
["bitfinex","SOLUSD",1762311211635,0.2,155.08,155.05,7.4894273]
["bitfinex","SOLUSD",1762311211839,0.89,155.08,155.06,7.98]
["bitfinex","SOLUSD",1762311212015,14.82779229,155.08,154.99,14.76075645]
["bitfinex","SOLUSD",1762311212216,7.4894273,155.06,155.0,7.4894273]
["bitfinex","SOLUSD",1762311212442,7.4894273,155.06,155.0,15.4694273]
["bitfinex","SOLUSD",1762311212738,0.69,155.05,155.0,15.4694273]
["bitfinex","SOLUSD",1762311213643,0.69,155.05,155.0,7.98]
["bitfinex","SOLUSD",1762311213838,0.69,155.05,155.0,7.4894273]
["bitfinex","SOLUSD",1762311214032,6.4499484,155.04,155.01,7.98]
["bitfinex","SOLUSD",1762311214441,0.69,155.03,155.01,7.98]
["bitfinex","SOLUSD",1762311215852,0.69,155.04,155.01,7.98]
["bitfinex","SOLUSD",1762311216149,7.13995476,155.04,155.01,15.4694273]
["bitfinex","SOLUSD",1762311216352,7.13995476,155.04,155.01,7.98]
["bitfinex","SOLUSD",1762311216533,0.69,155.03,155.01,7.98]
["bitfinex","SOLUSD",1762311217841,0.69,155.03,155.01,15.4694273]
["bitfinex","SOLUSD",1762311218029,7.14038164,155.03,155.01,7.98]
["bitfinex","SOLUSD",1762311220151,0.69,155.03,155.01,7.98]
["bitfinex","SOLUSD",1762311220647,0.69,155.03,155.01,21.92057279]
["bitfinex","SOLUSD",1762311220852,0.69,155.03,155.01,15.4694273]
["bitfinex","SOLUSD",1762311221041,0.69,155.03,155.01,7.98]
["bitfinex","SOLUSD",1762311221536,0.69,155.03,154.96,9.78882769]
["bitfinex","SOLUSD",1762311221841,20.592,155.02,154.97,7.98]
["bitfinex","SOLUSD",1762311222045,0.69,155.01,154.97,21.92225515]
["bitfinex","SOLUSD",1762311222343,0.69,155.01,154.97,15.4694273]
["bitfinex","SOLUSD",1762311222549,0.69,155.01,154.97,7.98]
["bitfinex","SOLUSD",1762311223236,0.69,155.01,154.96,7.98]
["bitfinex","SOLUSD",1762311223237,7.4894273,155.0,154.96,7.98]
["bitfinex","SOLUSD",1762311223440,0.69,155.01,154.96,7.98]
["bitfinex","SOLUSD",1762311223644,0.69,155.0,154.96,7.98]
["bitfinex","SOLUSD",1762311224229,6.45202916,154.99,154.96,7.98]
["bitfinex","SOLUSD",1762311224642,0.69,155.0,154.96,15.4694273]
["bitfinex","SOLUSD",1762311224643,0.69,154.98,154.96,15.4694273]
["bitfinex","SOLUSD",1762311225953,0.69,154.98,154.96,7.98]
["bitfinex","SOLUSD",1762311226162,0.69,154.98,154.7,1.99999999]
["bitfinex","SOLUSD",1762311226163,20.592,154.94,154.7,1.99999999]
["bitfinex","SOLUSD",1762311226335,1.49,154.93,154.79,0.33]
["bitfinex","SOLUSD",1762311226542,7.4894273,154.87,154.79,0.83]
["bitfinex","SOLUSD",1762311226952,8.1794273,154.87,154.8,9.78882769]
["bitfinex","SOLUSD",1762311227158,8.1794273,154.87,154.8,0.33]
["bitfinex","SOLUSD",1762311227956,8.1794273,154.87,154.8,10.11882769]
["bitfinex","SOLUSD",1762311228267,6.45744543,154.86,154.81,6.45953103]
["bitfinex","SOLUSD",1762311228656,0.69,154.85,154.81,6.45953103]
["bitfinex","SOLUSD",1762311228850,0.69,154.85,154.8,10.11882769]
["bitfinex","SOLUSD",1762311229048,0.69,154.85,154.8,9.78882769]
["bitfinex","SOLUSD",1762311229473,0.69,154.85,154.78,8.08]
["bitfinex","SOLUSD",1762311229474,4.81068764,154.83,154.78,8.08]
["bitfinex","SOLUSD",1762311229678,4.81068764,154.81,154.78,0.1]
["bitfinex","SOLUSD",1762311229851,4.81068764,154.79,154.78,0.1]
["bitfinex","SOLUSD",1762311230045,5.50068764,154.79,154.78,0.1]
["bitfinex","SOLUSD",1762311230246,11.96105329,154.79,154.78,0.1]
["bitfinex","SOLUSD",1762311230946,5.50068764,154.79,154.78,0.1]
["bitfinex","SOLUSD",1762311231153,0.69,154.79,154.78,0.1]
["bitfinex","SOLUSD",1762311231968,7.15036565,154.79,154.78,0.1]
["bitfinex","SOLUSD",1762311232168,20.592,154.81,154.78,6.89076571]
["bitfinex","SOLUSD",1762311232475,0.69,154.85,154.79,22.57951533]
["bitfinex","SOLUSD",1762311232652,4.81068764,154.88,154.79,22.90951533]
["bitfinex","SOLUSD",1762311233184,0.69,154.87,154.79,22.90951533]
["bitfinex","SOLUSD",1762311233677,4.81068764,154.86,154.79,17.76882769]
["bitfinex","SOLUSD",1762311234051,4.81068764,154.84,154.79,17.76882769]
["bitfinex","SOLUSD",1762311234253,4.81068764,154.82,154.8,7.98]
["bitfinex","SOLUSD",1762311234663,0.69,154.85,154.79,7.98]
["bitfinex","SOLUSD",1762311234987,4.81068764,154.84,154.79,7.98]
["bitfinex","SOLUSD",1762311235568,0.69,154.83,154.79,7.98]
["bitfinex","SOLUSD",1762311236155,7.14798802,154.85,154.79,7.98]
["bitfinex","SOLUSD",1762311236356,11.95867566,154.85,154.8,9.78882769]
["bitfinex","SOLUSD",1762311236550,7.14798802,154.85,154.8,9.78882769]
["bitfinex","SOLUSD",1762311236756,5.50068764,154.84,154.79,14.44008512]
["bitfinex","SOLUSD",1762311237054,5.50068764,154.84,154.79,7.98]
["bitfinex","SOLUSD",1762311237260,5.50068764,154.83,154.79,7.98]
["bitfinex","SOLUSD",1762311237550,0.69,154.83,154.79,7.98]
["bitfinex","SOLUSD",1762311238775,0.69,154.83,154.79,14.44018382]
["bitfinex","SOLUSD",1762311239163,11.97873277,154.85,154.79,14.44018382]
["bitfinex","SOLUSD",1762311239972,5.52068764,154.84,154.79,7.98]
["bitfinex","SOLUSD",1762311240192,0.71,154.84,154.79,14.4402117]
["bitfinex","SOLUSD",1762311240362,11.78882768,154.92,154.79,14.4402117]
["bitfinex","SOLUSD",1762311240363,1.99999999,155.01,154.84,9.78882769]
["bitfinex","SOLUSD",1762311240698,2.70999999,155.0,154.88,4.81068764]
["bitfinex","SOLUSD",1762311240850,24.09069213,155.0,154.89,7.98]
["bitfinex","SOLUSD",1762311241055,4.81068764,154.97,154.9,4.81068764]
["bitfinex","SOLUSD",1762311241255,0.71,154.99,154.91,14.59951533]
["bitfinex","SOLUSD",1762311241471,0.71,154.99,154.95,14.59951533]
["bitfinex","SOLUSD",1762311241673,0.71,155.01,154.97,9.78882769]
["bitfinex","SOLUSD",1762311241972,6.45039776,155.03,154.99,4.81068764]
["bitfinex","SOLUSD",1762311242278,6.45039776,155.03,154.99,7.98]
["bitfinex","SOLUSD",1762311242279,0.71,155.03,154.99,7.98]
["bitfinex","SOLUSD",1762311242476,0.71,155.02,154.99,12.79068764]
["bitfinex","SOLUSD",1762311242974,43.16686839,155.04,155.0,4.81068764]
["bitfinex","SOLUSD",1762311242975,0.71,155.04,155.0,4.81068764]
["bitfinex","SOLUSD",1762311243157,0.71,155.04,155.0,9.78882769]
["bitfinex","SOLUSD",1762311243358,0.71,155.04,155.01,4.81068764]
["bitfinex","SOLUSD",1762311243557,0.71,155.04,155.0,9.78882769]
["bitfinex","SOLUSD",1762311243558,7.35919148,155.06,155.02,12.79068764]
["bitfinex","SOLUSD",1762311244066,0.71,155.05,155.02,7.98]
["bitfinex","SOLUSD",1762311244269,6.64919148,155.06,155.02,7.98]
["bitfinex","SOLUSD",1762311244270,0.2,155.06,155.02,7.98]
["bitfinex","SOLUSD",1762311244580,0.91,155.06,155.02,12.79068764]
["bitfinex","SOLUSD",1762311244755,0.2,155.06,155.04,4.81068764]
["bitfinex","SOLUSD",1762311244964,0.2,155.06,155.05,12.79068764]
["bitfinex","SOLUSD",1762311245156,35.7899426,155.13,155.05,7.98]
["bitfinex","SOLUSD",1762311245350,35.7899426,155.13,155.08,4.81068764]
["bitfinex","SOLUSD",1762311245351,7.98,155.13,155.08,4.81068764]
["bitfinex","SOLUSD",1762311245576,7.98,155.13,155.05,7.98]
["bitfinex","SOLUSD",1762311245777,20.592,155.12,155.08,4.81068764]
["bitfinex","SOLUSD",1762311246076,0.8,155.21,155.09,17.76882769]
["bitfinex","SOLUSD",1762311246257,0.2,155.22,155.19,4.81068764]
["bitfinex","SOLUSD",1762311246460,0.2,155.22,155.16,7.98]
["bitfinex","SOLUSD",1762311246673,0.2,155.22,155.17,7.98]
["bitfinex","SOLUSD",1762311246674,6.64285938,155.22,155.17,7.98]
["bitfinex","SOLUSD",1762311246887,0.2,155.22,155.18,15.09397516]
["bitfinex","SOLUSD",1762311247057,0.2,155.22,155.19,12.79068764]
["bitfinex","SOLUSD",1762311247250,0.2,155.22,155.19,22.57951533]
["bitfinex","SOLUSD",1762311247452,0.2,155.22,155.19,23.24951533]
["bitfinex","SOLUSD",1762311247677,0.2,155.22,155.21,14.59951533]
["bitfinex","SOLUSD",1762311247865,0.2,155.24,155.21,14.59951533]
["bitfinex","SOLUSD",1762311248070,0.2,155.24,155.21,9.78882769]
["bitfinex","SOLUSD",1762311248385,0.2,155.24,155.23,4.81068764]
["bitfinex","SOLUSD",1762311249186,0.2,155.24,155.22,7.98]
["bitfinex","SOLUSD",1762311249363,0.2,155.24,155.23,14.59951533]
["bitfinex","SOLUSD",1762311250382,0.2,155.3,155.24,9.78882769]
["bitfinex","SOLUSD",1762311250561,0.2,155.3,155.29,4.81068764]
["bitfinex","SOLUSD",1762311250755,0.2,155.3,155.29,22.57951533]
["bitfinex","SOLUSD",1762311250957,0.2,155.3,155.29,43.84151533]
["bitfinex","SOLUSD",1762311251161,0.2,155.33,155.32,20.592]
["bitfinex","SOLUSD",1762311251380,0.2,155.33,155.32,48.62220297]
["bitfinex","SOLUSD",1762311251581,19.49361085,155.42,155.33,9.78882769]
["bitfinex","SOLUSD",1762311251877,6.43376439,155.43,155.41,4.81068764]
["bitfinex","SOLUSD",1762311252188,0.1,155.45,155.41,7.98]
["bitfinex","SOLUSD",1762311252387,0.71,155.44,155.42,4.81068764]
["bitfinex","SOLUSD",1762311252689,0.81,155.45,155.43,4.81068764]
["bitfinex","SOLUSD",1762311252867,0.1,155.45,155.44,4.81068764]
["bitfinex","SOLUSD",1762311253076,6.53293663,155.45,155.43,4.81068764]
["bitfinex","SOLUSD",1762311253271,23.32527821,155.45,155.36,0.31734635]
["bitfinex","SOLUSD",1762311253465,0.71,155.44,155.4,4.81068764]
["bitfinex","SOLUSD",1762311253787,0.71,155.44,155.41,4.81068764]
["bitfinex","SOLUSD",1762311253994,0.71,155.44,155.35,20.592]
["bitfinex","SOLUSD",1762311254275,0.71,155.44,155.3,16.0971307]
["bitfinex","SOLUSD",1762311254276,4.81068764,155.39,155.34,4.81068764]
["bitfinex","SOLUSD",1762311254474,20.592,155.4,155.34,4.81068764]
["bitfinex","SOLUSD",1762311254475,21.392,155.4,155.34,4.81068764]
["bitfinex","SOLUSD",1762311254682,0.71,155.39,155.34,4.81068764]
["bitfinex","SOLUSD",1762311255066,6.43583472,155.38,155.34,4.81068764]
["bitfinex","SOLUSD",1762311255377,20.592,155.41,155.37,4.81068764]
["bitfinex","SOLUSD",1762311255563,0.71,155.43,155.4,4.81068764]
["bitfinex","SOLUSD",1762311255564,7.14395654,155.43,155.4,4.81068764]
["bitfinex","SOLUSD",1762311255962,0.71,155.42,155.39,4.81068764]
["bitfinex","SOLUSD",1762311256279,0.71,155.42,155.4,4.81068764]
["bitfinex","SOLUSD",1762311256574,0.71,155.42,155.39,4.81068764]
["bitfinex","SOLUSD",1762311256781,5.52068764,155.42,155.38,7.96]
["bitfinex","SOLUSD",1762311256983,6.43459236,155.41,155.38,7.96]
["bitfinex","SOLUSD",1762311257161,23.23107328,155.41,155.32,30.38082769]
["bitfinex","SOLUSD",1762311257358,0.71,155.4,155.37,4.81068764]
["bitfinex","SOLUSD",1762311257676,7.14459236,155.41,155.38,4.81068764]
["bitfinex","SOLUSD",1762311257994,7.14459236,155.41,155.32,30.38082769]
["bitfinex","SOLUSD",1762311257995,0.71,155.4,155.36,4.81068764]
["bitfinex","SOLUSD",1762311258209,0.71,155.4,155.33,4.81068764]
["bitfinex","SOLUSD",1762311258210,4.81068764,155.39,155.33,4.81068764]
["bitfinex","SOLUSD",1762311258380,0.71,155.4,155.37,4.81068764]
["bitfinex","SOLUSD",1762311258688,0.71,155.39,155.35,4.81068764]
["bitfinex","SOLUSD",1762311259062,6.43583472,155.38,155.34,12.77068764]
["bitfinex","SOLUSD",1762311259264,21.392,155.42,155.34,7.96]
["bitfinex","SOLUSD",1762311259265,0.71,155.41,155.34,7.96]
["bitfinex","SOLUSD",1762311259475,0.71,155.41,155.38,4.81068764]
["bitfinex","SOLUSD",1762311259666,0.71,155.41,155.34,7.96]
["bitfinex","SOLUSD",1762311259667,0.71,155.41,155.39,4.81068764]
["bitfinex","SOLUSD",1762311259867,0.71,155.43,155.4,4.81068764]
["bitfinex","SOLUSD",1762311260075,0.71,155.42,155.39,4.81068764]
["bitfinex","SOLUSD",1762311260286,27.02535048,155.44,155.4,4.81068764]
["bitfinex","SOLUSD",1762311260488,27.73535048,155.44,155.4,4.81068764]
["bitfinex","SOLUSD",1762311260704,0.71,155.43,155.38,4.81068764]
["bitfinex","SOLUSD",1762311260893,0.71,155.43,155.4,4.81068764]
["bitfinex","SOLUSD",1762311261101,7.14382569,155.43,155.41,4.81068764]
["bitfinex","SOLUSD",1762311261288,7.14382569,155.43,155.4,4.81068764]
["bitfinex","SOLUSD",1762311261597,0.71,155.43,155.41,4.81068764]
["bitfinex","SOLUSD",1762311261899,20.592,155.44,155.41,4.81068764]
["bitfinex","SOLUSD",1762311262089,20.592,155.44,155.39,0.64]
["bitfinex","SOLUSD",1762311262090,0.1,155.45,155.43,4.81068764]
["bitfinex","SOLUSD",1762311262301,0.1,155.45,155.44,4.81068764]
["bitfinex","SOLUSD",1762311263186,0.1,155.45,155.44,11.24403812]
["bitfinex","SOLUSD",1762311263401,0.1,155.45,155.44,11.88403812]
["bitfinex","SOLUSD",1762311263603,0.1,155.45,155.44,21.94888355]
["bitfinex","SOLUSD",1762311263792,0.1,155.45,155.44,42.54088355]
["bitfinex","SOLUSD",1762311264099,0.2,155.48,155.44,42.54088355]
["bitfinex","SOLUSD",1762311264100,0.2,155.48,155.47,20.592]
["bitfinex","SOLUSD",1762311264304,0.91,155.55,155.48,9.78882769]
["bitfinex","SOLUSD",1762311264305,0.2,155.55,155.48,9.78882769]
["bitfinex","SOLUSD",1762311264500,0.2,155.55,155.51,4.76948152]
["bitfinex","SOLUSD",1762311264672,0.2,155.55,155.34,0.44]
["bitfinex","SOLUSD",1762311264673,1.99999999,155.51,155.34,0.44]
["bitfinex","SOLUSD",1762311264872,1.99999999,155.51,155.42,4.76948152]
["bitfinex","SOLUSD",1762311264873,20.592,155.48,155.42,4.76948152]
["bitfinex","SOLUSD",1762311265093,22.5123818,155.47,155.42,4.76948152]
["bitfinex","SOLUSD",1762311265299,23.2223818,155.47,155.41,4.76948152]
["bitfinex","SOLUSD",1762311265492,0.71,155.46,155.41,4.76948152]
["bitfinex","SOLUSD",1762311265791,0.8,155.45,155.37,4.76948152]
["bitfinex","SOLUSD",1762311265992,0.8,155.45,155.36,4.76948152]
["bitfinex","SOLUSD",1762311265993,20.592,155.44,155.36,4.76948152]
["bitfinex","SOLUSD",1762311266194,21.302,155.44,155.36,4.76948152]
["bitfinex","SOLUSD",1762311266404,21.302,155.44,155.35,8.0]
["bitfinex","SOLUSD",1762311266405,0.71,155.43,155.35,8.0]
["bitfinex","SOLUSD",1762311267099,22.51962423,155.42,155.35,8.0]
["bitfinex","SOLUSD",1762311267576,20.592,155.39,155.29,6.43916756]
["bitfinex","SOLUSD",1762311267775,20.592,155.39,155.28,6.43991996]
["bitfinex","SOLUSD",1762311267976,20.592,155.37,155.29,7.98]
["bitfinex","SOLUSD",1762311268378,20.592,155.37,155.24,17.42]
["bitfinex","SOLUSD",1762311268379,1.51,155.36,155.24,17.42]
["bitfinex","SOLUSD",1762311268692,20.592,155.35,155.25,7.98]
["bitfinex","SOLUSD",1762311269001,0.8,155.34,155.25,7.98]
["bitfinex","SOLUSD",1762311269198,22.53267237,155.33,155.25,7.98]
["bitfinex","SOLUSD",1762311269700,0.72,155.32,155.25,7.98]
["bitfinex","SOLUSD",1762311270201,0.72,155.35,155.28,20.592]
["bitfinex","SOLUSD",1762311270397,0.72,155.34,155.28,20.592]
["bitfinex","SOLUSD",1762311270981,0.72,155.34,155.29,7.98]
["bitfinex","SOLUSD",1762311271181,0.72,155.34,155.29,14.41946674]
["bitfinex","SOLUSD",1762311271579,7.15624895,155.37,155.3,9.78882769]
["bitfinex","SOLUSD",1762311271894,0.72,155.41,155.35,4.76948152]
["bitfinex","SOLUSD",1762311272084,0.72,155.41,155.35,12.76948152]
["bitfinex","SOLUSD",1762311272289,21.312,155.41,155.36,4.76948152]
["bitfinex","SOLUSD",1762311272478,7.15460051,155.41,155.36,4.76948152]
["bitfinex","SOLUSD",1762311272676,0.72,155.4,155.36,4.76948152]
["bitfinex","SOLUSD",1762311273088,0.72,155.4,155.35,8.0]
["bitfinex","SOLUSD",1762311273089,6.43542055,155.39,155.35,8.0]
["bitfinex","SOLUSD",1762311273488,0.72,155.38,155.35,8.0]
["bitfinex","SOLUSD",1762311273782,6.43501315,155.4,155.35,8.0]
["bitfinex","SOLUSD",1762311273783,7.15501315,155.4,155.35,8.0]
["bitfinex","SOLUSD",1762311273982,0.72,155.39,155.32,22.55830921]
["bitfinex","SOLUSD",1762311274280,0.72,155.39,155.32,24.22714784]
["bitfinex","SOLUSD",1762311274596,0.72,155.39,155.32,28.99662936]
["bitfinex","SOLUSD",1762311274797,0.72,155.39,155.32,8.0]
["bitfinex","SOLUSD",1762311275297,6.43583472,155.38,155.32,8.0]
["bitfinex","SOLUSD",1762311275480,20.592,155.35,155.2,1.99999999]
["bitfinex","SOLUSD",1762311275815,20.592,155.26,155.15,0.44]
["bitfinex","SOLUSD",1762311276099,28.612,155.26,155.17,4.76948152]
["bitfinex","SOLUSD",1762311276303,0.72,155.25,155.18,4.76948152]
["bitfinex","SOLUSD",1762311276795,0.72,155.25,155.15,20.592]
["bitfinex","SOLUSD",1762311277001,20.592,155.24,155.18,4.76948152]
["bitfinex","SOLUSD",1762311277198,6.44205372,155.23,155.18,4.76948152]
["bitfinex","SOLUSD",1762311277699,20.592,155.26,155.19,0.44]
["bitfinex","SOLUSD",1762311277918,0.72,155.25,155.2,4.76948152]
["bitfinex","SOLUSD",1762311278095,0.72,155.25,155.17,6.44454469]
["bitfinex","SOLUSD",1762311278609,8.02,155.26,155.19,1.99999999]
["bitfinex","SOLUSD",1762311278790,8.51107223,155.26,155.19,1.99999999]
["bitfinex","SOLUSD",1762311279485,22.54428341,155.25,155.19,1.99999999]
["bitfinex","SOLUSD",1762311279685,0.49107223,155.24,155.19,1.99999999]
["bitfinex","SOLUSD",1762311279900,6.44122383,155.25,155.19,1.99999999]
["bitfinex","SOLUSD",1762311280105,6.44122383,155.25,155.21,1.99999999]
["bitfinex","SOLUSD",1762311280408,0.72,155.24,155.21,1.99999999]
["bitfinex","SOLUSD",1762311280714,21.08307223,155.26,155.21,1.99999999]
["bitfinex","SOLUSD",1762311280715,21.08307223,155.26,155.22,0.69]
["bitfinex","SOLUSD",1762311280893,270.6,155.44,155.28,1.99999999]
["bitfinex","SOLUSD",1762311280894,0.72,155.3,155.28,1.99999999]
["bitfinex","SOLUSD",1762311281091,7.1591802,155.3,155.28,1.99999999]
["bitfinex","SOLUSD",1762311281289,7.1591802,155.3,155.26,1.99999999]
["bitfinex","SOLUSD",1762311281497,7.1591802,155.3,155.27,1.99999999]
["bitfinex","SOLUSD",1762311282005,20.592,155.32,155.26,1.99999999]
["bitfinex","SOLUSD",1762311282211,0.72,155.29,155.27,1.99999999]
["bitfinex","SOLUSD",1762311282408,0.72,155.29,155.24,1.99999999]
["bitfinex","SOLUSD",1762311282593,0.72,155.29,155.25,1.99999999]
["bitfinex","SOLUSD",1762311282793,0.72,155.29,155.24,1.99999999]
["bitfinex","SOLUSD",1762311283098,1.21107223,155.29,155.22,10.01999999]
["bitfinex","SOLUSD",1762311283500,22.53992787,155.28,155.22,8.02]
["bitfinex","SOLUSD",1762311283699,8.51107223,155.27,155.19,1.99999999]
["bitfinex","SOLUSD",1762311283904,9.23107223,155.27,155.2,1.99999999]
["bitfinex","SOLUSD",1762311284102,21.312,155.26,155.19,1.99999999]
["bitfinex","SOLUSD",1762311284402,0.49107223,155.25,155.19,1.99999999]
["bitfinex","SOLUSD",1762311284601,0.72,155.25,155.2,1.99999999]
["bitfinex","SOLUSD",1762311285404,22.54573563,155.24,155.19,1.99999999]
["bitfinex","SOLUSD",1762311285618,22.54573563,155.24,155.2,1.99999999]
["bitfinex","SOLUSD",1762311285791,23.26573563,155.24,155.2,1.99999999]
["bitfinex","SOLUSD",1762311286101,0.72,155.23,155.2,1.99999999]
["bitfinex","SOLUSD",1762311286505,0.72,155.23,155.19,1.99999999]
["bitfinex","SOLUSD",1762311286706,0.72,155.23,155.2,1.99999999]
["bitfinex","SOLUSD",1762311287602,7.16206323,155.23,155.2,1.99999999]
["bitfinex","SOLUSD",1762311287795,7.16206323,155.23,155.18,6.44396892]
["bitfinex","SOLUSD",1762311287796,23.26719754,155.23,155.19,1.99999999]
["bitfinex","SOLUSD",1762311287999,0.72,155.22,155.16,0.88999999]
["bitfinex","SOLUSD",1762311288205,20.592,155.2,155.1,0.88999999]
["bitfinex","SOLUSD",1762311288507,0.49107223,155.2,155.15,0.88999999]
["bitfinex","SOLUSD",1762311288710,21.71307223,155.2,155.15,0.88999999]
["bitfinex","SOLUSD",1762311288908,20.592,155.18,155.08,9.59999999]
["bitfinex","SOLUSD",1762311289096,20.592,155.14,155.08,8.02]
["bitfinex","SOLUSD",1762311289296,20.592,155.14,155.06,0.2]
["bitfinex","SOLUSD",1762311289297,0.49107223,155.13,155.06,0.2]
["bitfinex","SOLUSD",1762311289510,1.12107223,155.13,155.06,1.08999999]
["bitfinex","SOLUSD",1762311289716,22.56317689,155.12,155.06,0.2]
["bitfinex","SOLUSD",1762311290023,21.08307223,155.11,155.06,0.2]
["bitfinex","SOLUSD",1762311290309,21.71307223,155.11,155.06,0.2]
["bitfinex","SOLUSD",1762311290503,21.08307223,155.11,155.06,0.2]
["bitfinex","SOLUSD",1762311290702,6.44662197,155.12,155.08,0.88999999]
["bitfinex","SOLUSD",1762311290913,23.05424912,155.12,155.08,0.88999999]
["bitfinex","SOLUSD",1762311291110,6.44662197,155.12,155.08,0.88999999]
["bitfinex","SOLUSD",1762311291411,6.44662197,155.12,155.09,0.88999999]
["bitfinex","SOLUSD",1762311291609,6.44662197,155.12,155.06,7.33898962]
["bitfinex","SOLUSD",1762311291610,7.07662197,155.12,155.07,0.88999999]
["bitfinex","SOLUSD",1762311291916,23.19317689,155.12,155.08,0.88999999]
["bitfinex","SOLUSD",1762311292125,23.19317689,155.12,155.07,0.88999999]
["bitfinex","SOLUSD",1762311292300,22.56317689,155.12,155.07,0.88999999]
["bitfinex","SOLUSD",1762311292610,1.12107223,155.11,155.06,0.2]
["bitfinex","SOLUSD",1762311293504,6.44662197,155.12,155.07,0.88999999]
["bitfinex","SOLUSD",1762311294006,22.56317689,155.12,155.08,0.88999999]
["bitfinex","SOLUSD",1762311294315,6.44662197,155.12,155.08,0.88999999]
["bitfinex","SOLUSD",1762311294516,6.44662197,155.12,155.09,0.88999999]
["bitfinex","SOLUSD",1762311295218,14.4662542,155.13,155.09,0.88999999]
["bitfinex","SOLUSD",1762311295416,8.02,155.13,155.1,0.88999999]
["bitfinex","SOLUSD",1762311295603,22.55692489,155.17,155.1,0.88999999]
["bitfinex","SOLUSD",1762311295804,1.12107223,155.16,155.08,0.88999999]
["bitfinex","SOLUSD",1762311296005,8.02,155.15,155.08,0.88999999]
["bitfinex","SOLUSD",1762311296209,8.02,155.15,155.07,0.88999999]
["bitfinex","SOLUSD",1762311296210,0.49107223,155.14,155.07,0.88999999]
["bitfinex","SOLUSD",1762311296502,0.49107223,155.14,155.06,0.2]
["bitfinex","SOLUSD",1762311296503,1.12107223,155.14,155.06,0.2]
["bitfinex","SOLUSD",1762311296813,20.592,155.12,155.06,0.2]
["bitfinex","SOLUSD",1762311297020,0.49107223,155.11,155.06,0.2]
["bitfinex","SOLUSD",1762311297223,29.10307223,155.12,155.06,0.2]
["bitfinex","SOLUSD",1762311297415,0.63,155.11,155.06,0.2]
["bitfinex","SOLUSD",1762311297798,6.44745325,155.1,155.06,0.2]
["bitfinex","SOLUSD",1762311298227,23.19608638,155.1,155.06,0.2]
["bitfinex","SOLUSD",1762311298416,22.56608638,155.1,155.06,0.2]
["bitfinex","SOLUSD",1762311298824,23.19608638,155.1,155.06,0.2]
["bitfinex","SOLUSD",1762311299525,22.56608638,155.1,155.06,0.2]
["bitfinex","SOLUSD",1762311300019,1.12107223,155.09,155.06,0.2]
["bitfinex","SOLUSD",1762311300225,9.14107223,155.09,155.06,0.2]
["bitfinex","SOLUSD",1762311300940,8.02,155.09,155.07,0.72]
["bitfinex","SOLUSD",1762311301235,6.44745325,155.1,155.07,0.88999999]
["bitfinex","SOLUSD",1762311301411,8.02,155.11,155.06,0.2]
["bitfinex","SOLUSD",1762311301412,6.44828475,155.08,155.06,0.2]
["bitfinex","SOLUSD",1762311301726,8.02,155.11,155.06,0.2]
["bitfinex","SOLUSD",1762311301727,6.44662197,155.12,155.07,0.88999999]
["bitfinex","SOLUSD",1762311301899,43.64627458,155.12,155.07,0.88999999]
["bitfinex","SOLUSD",1762311302105,43.15520235,155.12,155.07,1.60999999]
["bitfinex","SOLUSD",1762311303229,8.02,155.12,155.09,0.88999999]
["bitfinex","SOLUSD",1762311304141,6.44703758,155.11,155.09,0.88999999]
["bitfinex","SOLUSD",1762311304424,23.19463154,155.11,155.06,1.08999999]
["bitfinex","SOLUSD",1762311304615,23.19463154,155.11,155.06,0.2]
["bitfinex","SOLUSD",1762311304815,23.19463154,155.11,155.01,0.2]
["bitfinex","SOLUSD",1762311304816,20.592,155.08,155.01,0.2]
["bitfinex","SOLUSD",1762311305008,20.592,155.04,155.01,0.2]
["bitfinex","SOLUSD",1762311305207,8.51107223,155.03,155.01,0.2]
["bitfinex","SOLUSD",1762311305509,6.45078054,155.02,155.01,0.2]
["bitfinex","SOLUSD",1762311305705,8.51107223,155.03,155.01,0.2]
["bitfinex","SOLUSD",1762311305905,6.45048054,155.03,155.01,0.2]
["bitfinex","SOLUSD",1762311306205,8.02,155.02,155.01,0.2]
["bitfinex","SOLUSD",1762311307517,14.47078054,155.02,155.01,0.2]
["bitfinex","SOLUSD",1762311307712,8.02,155.02,155.01,0.2]
["bitfinex","SOLUSD",1762311307919,14.47078054,155.02,155.01,0.2]
["bitfinex","SOLUSD",1762311308119,15.59185277,155.02,155.01,0.2]
["bitfinex","SOLUSD",1762311308320,15.59185277,155.02,154.94,1.60999999]
["bitfinex","SOLUSD",1762311308722,31.71880413,155.02,154.96,0.88999999]
["bitfinex","SOLUSD",1762311309122,31.71880413,155.02,154.95,1.60999999]
["bitfinex","SOLUSD",1762311309323,31.71880413,155.02,154.93,20.592]
["bitfinex","SOLUSD",1762311309324,20.592,154.99,154.92,0.72]
["bitfinex","SOLUSD",1762311309632,8.0,154.98,154.92,0.72]
["bitfinex","SOLUSD",1762311309925,6.45286184,154.97,154.92,1.60999999]
["bitfinex","SOLUSD",1762311310127,6.45286184,154.97,154.92,0.72]
["bitfinex","SOLUSD",1762311310313,6.45286184,154.97,154.9,9.72999999]
["bitfinex","SOLUSD",1762311310314,23.21501645,154.97,154.9,9.72999999]
["bitfinex","SOLUSD",1762311310514,21.222,154.96,154.9,0.1]
["bitfinex","SOLUSD",1762311310816,8.49107223,154.95,154.9,0.1]
["bitfinex","SOLUSD",1762311311227,9.12107223,154.95,154.9,0.1]
["bitfinex","SOLUSD",1762311312025,22.58938943,154.94,154.9,0.1]
["bitfinex","SOLUSD",1762311312235,20.592,154.93,154.9,0.1]
["bitfinex","SOLUSD",1762311312417,8.02,154.92,154.9,0.1]
["bitfinex","SOLUSD",1762311312740,8.65,154.92,154.9,0.1]
["bitfinex","SOLUSD",1762311313031,8.02,154.92,154.9,0.1]
["bitfinex","SOLUSD",1762311313718,8.02,154.91,154.9,0.1]
["bitfinex","SOLUSD",1762311313921,14.47536117,154.91,154.9,0.1]
["bitfinex","SOLUSD",1762311314238,6.45499575,154.92,154.9,0.1]
["bitfinex","SOLUSD",1762311314435,8.0,154.91,154.9,0.1]
["bitfinex","SOLUSD",1762311315041,8.63,154.91,154.9,0.1]
["bitfinex","SOLUSD",1762311315254,20.592,154.88,154.81,0.88999999]
["bitfinex","SOLUSD",1762311315422,8.0,154.87,154.8,0.88999999]
["bitfinex","SOLUSD",1762311315617,0.49107223,154.86,154.8,0.88999999]
["bitfinex","SOLUSD",1762311315830,0.49107223,154.86,154.79,1.60999999]
["bitfinex","SOLUSD",1762311316024,6.45786244,154.85,154.79,1.60999999]
["bitfinex","SOLUSD",1762311316225,22.60251855,154.85,154.8,0.72]
["bitfinex","SOLUSD",1762311316433,8.0,154.84,154.8,0.72]
["bitfinex","SOLUSD",1762311317124,8.0,154.84,154.8,1.60999999]
["bitfinex","SOLUSD",1762311317428,8.0,154.84,154.8,0.72]
["bitfinex","SOLUSD",1762311318121,14.45857453,154.84,154.8,0.72]
["bitfinex","SOLUSD",1762311318622,14.45857453,154.84,154.8,1.60999999]
["bitfinex","SOLUSD",1762311318939,14.45857453,154.84,154.8,0.72]
["bitfinex","SOLUSD",1762311319144,14.45857453,154.84,154.8,1.60999999]
["bitfinex","SOLUSD",1762311319438,14.45857453,154.84,154.8,0.72]
["bitfinex","SOLUSD",1762311320225,6.45857453,154.84,154.8,1.60999999]
["bitfinex","SOLUSD",1762311320424,14.45857453,154.84,154.81,0.88999999]
["bitfinex","SOLUSD",1762311320645,14.45857453,154.84,154.81,1.60999999]
["bitfinex","SOLUSD",1762311320840,14.45857453,154.84,154.81,0.72]
["bitfinex","SOLUSD",1762311321025,14.45857453,154.84,154.79,1.60999999]
["bitfinex","SOLUSD",1762311321338,30.60427331,154.84,154.79,0.72]
["bitfinex","SOLUSD",1762311321529,30.60427331,154.84,154.8,0.72]
["bitfinex","SOLUSD",1762311322123,31.23427331,154.84,154.78,0.82]
["bitfinex","SOLUSD",1762311322433,22.60689832,154.82,154.78,0.1]
["bitfinex","SOLUSD",1762311322739,7.98,154.81,154.78,0.1]
["bitfinex","SOLUSD",1762311323120,7.98,154.81,154.78,0.82]
["bitfinex","SOLUSD",1762311323539,0.49107223,154.87,154.82,0.88999999]
["bitfinex","SOLUSD",1762311323737,6.45702847,154.87,154.83,0.88999999]
["bitfinex","SOLUSD",1762311323925,7.98,154.88,154.85,0.88999999]
["bitfinex","SOLUSD",1762311324117,7.98,154.88,154.83,1.60999999]
["bitfinex","SOLUSD",1762311324318,6.45702847,154.87,154.83,1.60999999]
["bitfinex","SOLUSD",1762311324546,7.08702847,154.87,154.81,0.88999999]
["bitfinex","SOLUSD",1762311324752,6.45702847,154.87,154.82,1.60999999]
["bitfinex","SOLUSD",1762311324955,6.45702847,154.87,154.84,0.88999999]
["bitfinex","SOLUSD",1762311325122,8.0,154.86,154.84,0.88999999]
["bitfinex","SOLUSD",1762311325323,8.0,154.86,154.84,1.60999999]
["bitfinex","SOLUSD",1762311325523,6.45702847,154.87,154.84,0.88999999]
["bitfinex","SOLUSD",1762311325753,14.45702847,154.87,154.82,1.60999999]
["bitfinex","SOLUSD",1762311325951,14.45702847,154.87,154.82,0.72]
["bitfinex","SOLUSD",1762311326241,14.45702847,154.87,154.81,0.88999999]
["bitfinex","SOLUSD",1762311326242,20.592,154.86,154.81,0.88999999]
["bitfinex","SOLUSD",1762311326446,20.592,154.84,154.79,0.88999999]
["bitfinex","SOLUSD",1762311326630,8.49107223,154.83,154.79,0.88999999]
["bitfinex","SOLUSD",1762311326942,9.12107223,154.83,154.78,0.1]
["bitfinex","SOLUSD",1762311327137,8.49107223,154.83,154.78,0.1]
["bitfinex","SOLUSD",1762311327334,22.59959965,154.87,154.81,0.88999999]
["bitfinex","SOLUSD",1762311327543,8.0,154.85,154.82,0.88999999]
["bitfinex","SOLUSD",1762311327749,30.87189992,154.84,154.78,0.1]
["bitfinex","SOLUSD",1762311327947,31.50189992,154.84,154.78,0.1]
["bitfinex","SOLUSD",1762311328269,9.78882769,154.82,154.78,0.1]
["bitfinex","SOLUSD",1762311328428,51.69143085,154.81,154.78,0.1]
["bitfinex","SOLUSD",1762311328734,44.32143085,154.81,154.78,0.1]
["bitfinex","SOLUSD",1762311328935,8.0,154.8,154.78,0.1]
["bitfinex","SOLUSD",1762311329832,0.49107223,154.79,154.78,0.1]
["bitfinex","SOLUSD",1762311330342,6.95143788,154.79,154.78,0.1]
["bitfinex","SOLUSD",1762311331254,28.17343788,154.79,154.78,1e-08]
["bitfinex","SOLUSD",1762311333144,27.54343788,154.79,154.78,1e-08]
["bitfinex","SOLUSD",1762311333729,0.49107223,154.79,154.78,1e-08]
["bitfinex","SOLUSD",1762311334454,6.46036565,154.79,154.78,1e-08]
["bitfinex","SOLUSD",1762311335455,6.4600591,154.8,154.78,1e-08]
["bitfinex","SOLUSD",1762311337341,6.45965399,154.81,154.78,1.58]
["bitfinex","SOLUSD",1762311337540,6.45965399,154.81,154.79,0.69]
["bitfinex","SOLUSD",1762311337742,6.45832129,154.84,154.81,0.88999999]
["bitfinex","SOLUSD",1762311338176,6.45832129,154.84,154.81,1.57999999]
["bitfinex","SOLUSD",1762311338636,6.45795139,154.85,154.82,0.69]
["bitfinex","SOLUSD",1762311339141,27.0495422,154.86,154.82,1.57999999]
["bitfinex","SOLUSD",1762311339558,6.4575422,154.86,154.83,1.57999999]
["bitfinex","SOLUSD",1762311340157,6.45712555,154.87,154.84,0.69]
["bitfinex","SOLUSD",1762311340546,6.45628897,154.89,154.85,0.88999999]
["bitfinex","SOLUSD",1762311340840,6.45619471,154.89,154.87,0.88999999]
["bitfinex","SOLUSD",1762311341562,6.45619471,154.89,154.87,1.57999999]
["bitfinex","SOLUSD",1762311342062,6.45619471,154.89,154.86,0.88999999]
["bitfinex","SOLUSD",1762311342262,6.45619471,154.89,154.85,0.88999999]
["bitfinex","SOLUSD",1762311342654,6.45619471,154.89,154.86,0.69]
["bitfinex","SOLUSD",1762311343356,6.45619471,154.89,154.86,1.57999999]
["bitfinex","SOLUSD",1762311343557,22.5966815,154.89,154.86,1.57999999]
["bitfinex","SOLUSD",1762311343756,23.2266815,154.89,154.83,1.57999999]
["bitfinex","SOLUSD",1762311344064,22.5966815,154.89,154.84,0.88999999]
["bitfinex","SOLUSD",1762311344254,22.5966815,154.89,154.84,1.57999999]
["bitfinex","SOLUSD",1762311344459,32.27164355,154.94,154.84,1.57999999]
["bitfinex","SOLUSD",1762311344460,0.49107223,154.95,154.85,0.69]
["bitfinex","SOLUSD",1762311344664,0.49107223,154.95,154.9,0.88999999]
["bitfinex","SOLUSD",1762311344665,6.45369474,154.95,154.9,0.88999999]
["bitfinex","SOLUSD",1762311344872,28.592,154.95,154.9,0.88999999]
["bitfinex","SOLUSD",1762311345048,35.04588727,154.95,154.9,0.88999999]
["bitfinex","SOLUSD",1762311345248,8.0,154.95,154.91,1.57999999]
["bitfinex","SOLUSD",1762311345454,6.45371571,154.95,154.91,1.57999999]
["bitfinex","SOLUSD",1762311346267,20.592,154.98,154.93,0.88999999]
["bitfinex","SOLUSD",1762311346753,30.58226486,154.99,154.94,0.69]
["bitfinex","SOLUSD",1762311346952,31.21226486,154.99,154.94,1.57999999]
["bitfinex","SOLUSD",1762311347460,51.17426486,154.99,154.94,1.57999999]
["bitfinex","SOLUSD",1762311347652,1.12107223,154.98,154.92,0.88999999]
["bitfinex","SOLUSD",1762311347850,0.49107223,154.98,154.92,0.88999999]
["bitfinex","SOLUSD",1762311348052,0.49107223,154.98,154.91,0.69]
["bitfinex","SOLUSD",1762311348053,51.66533709,154.99,154.94,0.88999999]
["bitfinex","SOLUSD",1762311348256,51.17426486,154.99,154.94,0.88999999]
["bitfinex","SOLUSD",1762311348458,51.17426486,154.99,154.94,1.57999999]
["bitfinex","SOLUSD",1762311348770,51.17426486,154.99,154.95,0.69]
["bitfinex","SOLUSD",1762311348975,6.45202916,154.99,154.97,0.88999999]
["bitfinex","SOLUSD",1762311349150,6.4516129,155.0,154.95,1.57999999]
["bitfinex","SOLUSD",1762311349666,6.4516129,155.0,154.97,0.88999999]
["bitfinex","SOLUSD",1762311350069,6.4516129,155.0,154.97,1.57999999]
["bitfinex","SOLUSD",1762311350251,14.45124029,155.01,154.97,1.57999999]
["bitfinex","SOLUSD",1762311350453,6.45124029,155.01,154.98,1.57999999]
["bitfinex","SOLUSD",1762311350649,6.45124029,155.01,154.99,0.88999999]
["bitfinex","SOLUSD",1762311350862,28.572,155.04,154.99,1.57999999]
["bitfinex","SOLUSD",1762311351069,16.12385828,155.05,154.99,1.57999999]
["bitfinex","SOLUSD",1762311351070,22.57339068,155.05,155.01,0.88999999]
["bitfinex","SOLUSD",1762311351456,22.57339068,155.05,155.02,0.69]
["bitfinex","SOLUSD",1762311351655,6.4495324,155.05,155.01,0.88999999]
["bitfinex","SOLUSD",1762311351860,6.4495324,155.05,155.02,0.69]
["bitfinex","SOLUSD",1762311352061,22.57336342,155.05,155.02,0.69]
["bitfinex","SOLUSD",1762311352466,6.4495324,155.05,155.02,0.69]
["bitfinex","SOLUSD",1762311352863,6.64918882,155.06,155.03,0.88999999]
["bitfinex","SOLUSD",1762311353178,6.64918882,155.06,155.01,6.45118966]
["bitfinex","SOLUSD",1762311353179,23.40197999,155.06,154.99,1.57999999]
["bitfinex","SOLUSD",1762311353774,23.40197999,155.06,155.0,0.88999999]
["bitfinex","SOLUSD",1762311354094,22.77197999,155.06,155.0,1.57999999]
["bitfinex","SOLUSD",1762311354387,22.77197999,155.06,155.01,0.88999999]
["bitfinex","SOLUSD",1762311354561,22.77197999,155.06,155.0,1.57999999]
["bitfinex","SOLUSD",1762311355191,22.77197999,155.06,155.03,0.88999999]
["bitfinex","SOLUSD",1762311355361,22.77197999,155.06,155.01,1.57999999]
["bitfinex","SOLUSD",1762311356180,29.69307223,155.05,155.0,0.88999999]
["bitfinex","SOLUSD",1762311356358,29.06307223,155.05,155.0,1.57999999]
["bitfinex","SOLUSD",1762311356560,29.06307223,155.05,155.01,0.88999999]
["bitfinex","SOLUSD",1762311357180,22.5748194,155.04,154.99,1.57999999]
["bitfinex","SOLUSD",1762311357366,22.5748194,155.04,155.0,0.88999999]
["bitfinex","SOLUSD",1762311357767,22.5748194,155.04,155.0,1.57999999]
["bitfinex","SOLUSD",1762311358664,22.5748194,155.04,155.0,0.69]
["bitfinex","SOLUSD",1762311358982,22.5748194,155.04,155.0,1.57999999]
["bitfinex","SOLUSD",1762311359383,22.5748194,155.04,155.01,0.88999999]
["bitfinex","SOLUSD",1762311359567,6.4499484,155.04,155.01,0.88999999]
["bitfinex","SOLUSD",1762311359765,6.4499484,155.04,155.02,0.69]
["bitfinex","SOLUSD",1762311360172,6.4499484,155.04,155.03,0.88999999]
["bitfinex","SOLUSD",1762311361258,6.4495324,155.05,155.03,0.88999999]
["bitfinex","SOLUSD",1762311361670,6.4495324,155.05,155.03,1.57999999]
["bitfinex","SOLUSD",1762311361872,6.4495324,155.05,155.03,0.88999999]
["bitfinex","SOLUSD",1762311362070,16.3229876,155.06,155.03,0.88999999]
["bitfinex","SOLUSD",1762311362071,6.64922497,155.06,155.04,0.88999999]
["bitfinex","SOLUSD",1762311362281,0.2,155.06,155.05,0.88999999]
["bitfinex","SOLUSD",1762311362493,0.2,155.06,155.05,1.57999999]
["bitfinex","SOLUSD",1762311363276,0.2,155.06,155.05,6.382603]
["bitfinex","SOLUSD",1762311363677,0.2,155.06,155.05,1.57999999]
["bitfinex","SOLUSD",1762311364088,0.2,155.06,155.05,12.8321354]
["bitfinex","SOLUSD",1762311364570,0.2,155.06,155.05,22.62096309]
["bitfinex","SOLUSD",1762311365278,0.2,155.06,155.05,11.36882768]
["bitfinex","SOLUSD",1762311365481,0.2,155.06,155.05,22.62096309]
["bitfinex","SOLUSD",1762311366068,0.2,155.06,155.05,0.88999999]
["bitfinex","SOLUSD",1762311366269,0.2,155.06,155.05,1.57999999]
["bitfinex","SOLUSD",1762311366470,6.64911647,155.06,155.05,0.88999999]
["bitfinex","SOLUSD",1762311366792,0.2,155.11,155.09,0.88999999]
["bitfinex","SOLUSD",1762311366978,6.64705465,155.11,155.1,0.88999999]
["bitfinex","SOLUSD",1762311367170,6.64705465,155.11,155.08,0.88999999]
["bitfinex","SOLUSD",1762311367375,0.71,155.1,155.06,0.88999999]
["bitfinex","SOLUSD",1762311367699,22.76464861,155.11,155.08,0.88999999]
["bitfinex","SOLUSD",1762311367898,23.47464861,155.11,155.06,0.88999999]
["bitfinex","SOLUSD",1762311368190,22.76464861,155.11,155.07,0.88999999]
["bitfinex","SOLUSD",1762311368400,22.76464861,155.11,155.08,0.88999999]
["bitfinex","SOLUSD",1762311368995,0.2,155.11,155.08,1.57999999]
["bitfinex","SOLUSD",1762311369211,0.2,155.11,155.1,0.88999999]
["bitfinex","SOLUSD",1762311369505,6.64703758,155.11,155.1,0.88999999]
["bitfinex","SOLUSD",1762311369667,7.35703758,155.11,155.06,8.86999999]
["bitfinex","SOLUSD",1762311369872,1.20107223,155.1,155.05,0.88999999]
["bitfinex","SOLUSD",1762311370077,0.71,155.1,155.05,0.88999999]
["bitfinex","SOLUSD",1762311370571,0.71,155.1,155.06,0.88999999]
["bitfinex","SOLUSD",1762311370774,22.76463154,155.11,155.07,0.88999999]
["bitfinex","SOLUSD",1762311371094,23.47463154,155.11,155.06,1.57999999]
["bitfinex","SOLUSD",1762311371282,23.47463154,155.11,155.07,0.88999999]
["bitfinex","SOLUSD",1762311371681,6.64703758,155.11,155.09,0.88999999]
["bitfinex","SOLUSD",1762311371873,0.2,155.11,155.1,0.88999999]
["bitfinex","SOLUSD",1762311372071,0.2,155.11,155.1,6.382603]
["bitfinex","SOLUSD",1762311372881,0.2,155.11,155.1,1.57999999]
["bitfinex","SOLUSD",1762311373085,0.2,155.11,155.1,6.382603]
["bitfinex","SOLUSD",1762311373703,0.71,155.23,155.19,0.88999999]
["bitfinex","SOLUSD",1762311373878,22.54283137,155.26,155.2,0.88999999]
["bitfinex","SOLUSD",1762311373879,23.25283137,155.26,155.2,0.88999999]
["bitfinex","SOLUSD",1762311374083,20.592,155.23,155.2,0.88999999]
["bitfinex","SOLUSD",1762311374384,23.7439036,155.26,155.2,0.88999999]
["bitfinex","SOLUSD",1762311374582,23.25283137,155.26,155.22,0.88999999]
["bitfinex","SOLUSD",1762311375077,23.25283137,155.26,155.21,0.88999999]
["bitfinex","SOLUSD",1762311375078,1.20107223,155.25,155.21,0.88999999]
["bitfinex","SOLUSD",1762311375396,20.592,155.21,155.14,0.88999999]
["bitfinex","SOLUSD",1762311375573,9.18107223,155.2,155.13,0.88999999]
["bitfinex","SOLUSD",1762311375776,9.18107223,155.2,155.11,0.88999999]
["bitfinex","SOLUSD",1762311375777,9.78882769,155.19,155.11,0.88999999]
["bitfinex","SOLUSD",1762311375970,9.78882769,155.19,155.1,0.69]
["bitfinex","SOLUSD",1762311375971,0.49107223,155.18,155.12,0.88999999]
["bitfinex","SOLUSD",1762311376273,21.79307223,155.18,155.13,0.88999999]
["bitfinex","SOLUSD",1762311376686,27.03678788,155.17,155.13,1.57999999]
["bitfinex","SOLUSD",1762311376885,6.44478788,155.17,155.16,0.88999999]
["bitfinex","SOLUSD",1762311377681,6.44478788,155.17,155.13,0.88999999]
["bitfinex","SOLUSD",1762311377682,23.26614961,155.17,155.13,0.88999999]
["bitfinex","SOLUSD",1762311377875,23.26614961,155.17,155.09,13.47260301]
["bitfinex","SOLUSD",1762311377876,0.49107223,155.16,155.11,0.88999999]
["bitfinex","SOLUSD",1762311378098,1.20107223,155.16,155.12,0.88999999]
["bitfinex","SOLUSD",1762311378276,1.20107223,155.16,155.13,0.88999999]
["bitfinex","SOLUSD",1762311378595,1.20107223,155.16,155.12,0.88999999]
["bitfinex","SOLUSD",1762311378596,0.71,155.16,155.12,0.88999999]
["bitfinex","SOLUSD",1762311378818,20.592,155.17,155.12,0.88999999]
["bitfinex","SOLUSD",1762311378979,6.44412939,155.18,155.15,0.88999999]
["bitfinex","SOLUSD",1762311379182,6.44412939,155.18,155.13,0.69]
["bitfinex","SOLUSD",1762311379183,22.55445288,155.18,155.14,0.88999999]
["bitfinex","SOLUSD",1762311379393,23.26445288,155.18,155.12,0.88999999]
["bitfinex","SOLUSD",1762311379580,6.44412939,155.18,155.14,0.88999999]
["bitfinex","SOLUSD",1762311379895,6.44412939,155.18,155.15,0.88999999]
["bitfinex","SOLUSD",1762311380098,20.592,155.2,155.17,0.88999999]
["bitfinex","SOLUSD",1762311380593,6.44331246,155.2,155.17,0.88999999]
["bitfinex","SOLUSD",1762311380797,7.96,155.21,155.19,0.88999999]
["bitfinex","SOLUSD",1762311380989,6.44246875,155.22,155.19,0.88999999]
["bitfinex","SOLUSD",1762311381190,22.54864063,155.22,155.19,0.88999999]
["bitfinex","SOLUSD",1762311381397,6.44246875,155.22,155.19,1.57999999]
["bitfinex","SOLUSD",1762311381897,6.44213178,155.23,155.19,6.382603]
["bitfinex","SOLUSD",1762311382197,6.44175724,155.24,155.22,0.88999999]
["bitfinex","SOLUSD",1762311382395,24.75303669,155.27,155.22,0.88999999]
["bitfinex","SOLUSD",1762311382614,6.44111931,155.26,155.24,0.88999999]
["bitfinex","SOLUSD",1762311383345,22.54314172,155.26,155.23,0.88999999]
["bitfinex","SOLUSD",1762311383609,6.44111931,155.26,155.24,0.88999999]
["bitfinex","SOLUSD",1762311383813,0.2,155.27,155.24,5.692603]
["bitfinex","SOLUSD",1762311384011,0.2,155.27,155.23,7.13200815]
["bitfinex","SOLUSD",1762311384012,0.2,155.27,155.26,0.88999999]
["bitfinex","SOLUSD",1762311384488,0.2,155.27,155.26,1.57999999]
["bitfinex","SOLUSD",1762311384890,0.2,155.27,155.26,6.382603]
["bitfinex","SOLUSD",1762311385997,0.2,155.27,155.26,1.57999999]
["bitfinex","SOLUSD",1762311386207,0.2,155.27,155.26,6.382603]
["bitfinex","SOLUSD",1762311386381,5.42482199,155.34,155.26,6.382603]
["bitfinex","SOLUSD",1762311386382,0.2,155.35,155.34,0.88999999]
["bitfinex","SOLUSD",1762311386582,0.2,155.35,155.34,36.07343069]
["bitfinex","SOLUSD",1762311386779,0.2,155.35,155.34,22.17199999]
["bitfinex","SOLUSD",1762311387105,0.2,155.35,155.34,8.84999999]
["bitfinex","SOLUSD",1762311387304,0.2,155.35,155.34,14.342603]
["bitfinex","SOLUSD",1762311387601,0.2,155.35,155.3,9.78882769]
["bitfinex","SOLUSD",1762311387602,7.34707756,155.35,155.3,0.88999999]
["bitfinex","SOLUSD",1762311387806,0.49107223,155.34,155.28,1.57999999]
["bitfinex","SOLUSD",1762311389008,23.43977147,155.35,155.3,0.88999999]
["bitfinex","SOLUSD",1762311389009,6.63719949,155.35,155.3,0.88999999]
["bitfinex","SOLUSD",1762311389197,6.63719949,155.35,155.33,0.88999999]
["bitfinex","SOLUSD",1762311389595,7.12827172,155.35,155.3,0.88999999]
["bitfinex","SOLUSD",1762311389902,0.2,155.35,155.34,0.88999999]
["bitfinex","SOLUSD",1762311390204,0.2,155.35,155.34,11.39882768]
["bitfinex","SOLUSD",1762311390410,6.43466734,155.41,155.35,9.78882769]
["bitfinex","SOLUSD",1762311390604,6.43466734,155.41,155.39,0.88999999]
["bitfinex","SOLUSD",1762311390909,22.51962423,155.42,155.39,0.88999999]
["bitfinex","SOLUSD",1762311391106,8.45107223,155.41,155.3,27.75113706]
["bitfinex","SOLUSD",1762311391404,8.45107223,155.41,155.32,4.80260301]
["bitfinex","SOLUSD",1762311391405,9.12107223,155.41,155.32,4.80260301]
["bitfinex","SOLUSD",1762311391606,21.75307223,155.41,155.34,4.80260301]
["bitfinex","SOLUSD",1762311391797,21.262,155.41,155.34,4.80260301]
["bitfinex","SOLUSD",1762311392005,21.262,155.41,155.35,4.80260301]
["bitfinex","SOLUSD",1762311392602,6.43500643,155.4,155.34,5.52260301]
["bitfinex","SOLUSD",1762311393210,7.62607866,155.4,155.34,0.72]
["bitfinex","SOLUSD",1762311393592,22.52252251,155.4,155.34,0.67]
["bitfinex","SOLUSD",1762311393899,22.52252251,155.4,155.34,5.47260301]
["bitfinex","SOLUSD",1762311394220,6.43500643,155.4,155.34,5.47260301]
["bitfinex","SOLUSD",1762311394420,22.52252251,155.4,155.34,5.47260301]
["bitfinex","SOLUSD",1762311394714,16.08751608,155.4,155.34,5.47260301]
["bitfinex","SOLUSD",1762311395388,16.08751608,155.4,155.34,0.67]
["bitfinex","SOLUSD",1762311395595,0.7,155.39,155.32,7.96]
["bitfinex","SOLUSD",1762311396117,20.592,155.42,155.36,25.39460301]
["bitfinex","SOLUSD",1762311396118,6.43438575,155.42,155.36,25.39460301]
["bitfinex","SOLUSD",1762311396320,6.43438575,155.42,155.37,4.80260301]
["bitfinex","SOLUSD",1762311396500,6.43368607,155.44,155.39,4.80260301]
["bitfinex","SOLUSD",1762311396923,6.43293663,155.45,155.4,0.67]
["bitfinex","SOLUSD",1762311397522,23.21527821,155.45,155.39,4.80260301]
["bitfinex","SOLUSD",1762311397836,23.21527821,155.45,155.39,7.96]
["bitfinex","SOLUSD",1762311397837,0.7,155.44,155.39,7.96]
["bitfinex","SOLUSD",1762311398112,7.13216592,155.47,155.41,25.39460301]
["bitfinex","SOLUSD",1762311398414,6.43086816,155.5,155.46,4.80260301]
["bitfinex","SOLUSD",1762311398612,6.43086816,155.5,155.47,4.80260301]
["bitfinex","SOLUSD",1762311398791,6.43004115,155.52,155.47,4.80260301]
["bitfinex","SOLUSD",1762311399211,24.23296356,155.55,155.49,4.80260301]
["bitfinex","SOLUSD",1762311399409,22.50231664,155.54,155.49,4.80260301]
["bitfinex","SOLUSD",1762311399610,22.50231664,155.54,155.48,5.47260301]
["bitfinex","SOLUSD",1762311399823,6.42928077,155.54,155.49,4.80260301]
["bitfinex","SOLUSD",1762311399999,6.42928077,155.54,155.5,12.76260301]
["bitfinex","SOLUSD",1762311400315,0.2,155.55,155.51,4.80260301]
["bitfinex","SOLUSD",1762311400504,0.2,155.55,155.51,5.47260301]
["bitfinex","SOLUSD",1762311400822,6.62882155,155.55,155.51,5.47260301]
["bitfinex","SOLUSD",1762311401018,0.2,155.55,155.51,5.47260301]
["bitfinex","SOLUSD",1762311401204,0.2,155.55,155.52,5.47260301]
["bitfinex","SOLUSD",1762311401412,0.2,155.55,155.53,0.67]
["bitfinex","SOLUSD",1762311401725,0.2,155.55,155.54,12.74260301]
["bitfinex","SOLUSD",1762311402221,0.2,155.55,155.54,13.41260301]
["bitfinex","SOLUSD",1762311402730,0.2,155.55,155.51,20.592]
["bitfinex","SOLUSD",1762311402909,0.2,155.55,155.54,7.94]
["bitfinex","SOLUSD",1762311403429,0.2,155.55,155.54,8.61]
["bitfinex","SOLUSD",1762311403596,0.2,155.55,155.52,4.80260301]
["bitfinex","SOLUSD",1762311403801,23.40080359,155.55,155.49,0.67]
["bitfinex","SOLUSD",1762311403999,0.49107223,155.54,155.46,4.80260301]
["bitfinex","SOLUSD",1762311404202,20.592,155.52,155.46,7.94]
["bitfinex","SOLUSD",1762311404496,20.592,155.52,155.41,6.43459236]
["bitfinex","SOLUSD",1762311404497,20.592,155.5,155.41,5.47260301]
["bitfinex","SOLUSD",1762311404700,0.49107223,155.49,155.41,7.94]
["bitfinex","SOLUSD",1762311405007,22.5123818,155.47,155.41,7.94]
["bitfinex","SOLUSD",1762311405318,22.5123818,155.47,155.41,8.61]
["bitfinex","SOLUSD",1762311405503,43.1043818,155.47,155.39,0.67]
["bitfinex","SOLUSD",1762311405705,0.7,155.46,155.4,7.94]
["bitfinex","SOLUSD",1762311405950,0.7,155.46,155.4,12.74260301]
["bitfinex","SOLUSD",1762311406238,22.5123818,155.47,155.41,5.47260301]
["bitfinex","SOLUSD",1762311406438,6.43210908,155.47,155.42,4.80260301]
["bitfinex","SOLUSD",1762311406606,16.77824607,155.49,155.4,7.94]
["bitfinex","SOLUSD",1762311406607,6.4316131,155.49,155.44,14.5914307]
["bitfinex","SOLUSD",1762311406933,27.02276236,155.51,155.44,7.94]
["bitfinex","SOLUSD",1762311407131,20.592,155.47,155.37,0.67]
["bitfinex","SOLUSD",1762311407308,0.49107223,155.46,155.38,7.94]
["bitfinex","SOLUSD",1762311407514,1.19107223,155.46,155.38,7.94]
["bitfinex","SOLUSD",1762311408127,1.19107223,155.46,155.34,20.592]
["bitfinex","SOLUSD",1762311408128,20.592,155.42,155.34,12.74260301]
["bitfinex","SOLUSD",1762311408429,21.08307223,155.44,155.35,0.67]
["bitfinex","SOLUSD",1762311408620,21.78307223,155.44,155.35,0.67]
["bitfinex","SOLUSD",1762311408803,21.78307223,155.44,155.35,5.47260301]
["bitfinex","SOLUSD",1762311408804,21.08307223,155.44,155.35,5.47260301]
["bitfinex","SOLUSD",1762311409004,20.592,155.43,155.35,11.90943578]
["bitfinex","SOLUSD",1762311409200,6.43252283,155.46,155.4,4.80260301]
["bitfinex","SOLUSD",1762311409627,6.43212607,155.47,155.41,5.47260301]
["bitfinex","SOLUSD",1762311409830,6.43128175,155.49,155.44,9.78882769]
["bitfinex","SOLUSD",1762311410012,7.13128175,155.49,155.42,21.262]
["bitfinex","SOLUSD",1762311410206,7.13128175,155.49,155.43,5.47260301]
["bitfinex","SOLUSD",1762311410407,6.43128175,155.49,155.44,7.44707642]
["bitfinex","SOLUSD",1762311410610,22.50948613,155.49,155.43,8.11707642]
["bitfinex","SOLUSD",1762311410830,23.20948613,155.49,155.42,20.592]
["bitfinex","SOLUSD",1762311411029,23.20948613,155.49,155.42,35.14310903]
["bitfinex","SOLUSD",1762311411327,21.78307223,155.48,155.39,8.11707642]
["bitfinex","SOLUSD",1762311411517,21.78307223,155.48,155.38,7.44707642]
["bitfinex","SOLUSD",1762311411518,29.72307223,155.48,155.38,7.44707642]
["bitfinex","SOLUSD",1762311411826,20.592,155.45,155.37,7.94]
["bitfinex","SOLUSD",1762311412029,21.08307223,155.45,155.36,8.61]
["bitfinex","SOLUSD",1762311412234,0.7,155.44,155.37,0.67]
["bitfinex","SOLUSD",1762311412535,20.592,155.45,155.38,7.44707642]
["bitfinex","SOLUSD",1762311412715,20.592,155.45,155.36,7.94]
["bitfinex","SOLUSD",1762311412716,1.19107223,155.44,155.36,7.94]
["bitfinex","SOLUSD",1762311413029,22.51817537,155.43,155.36,7.94]
["bitfinex","SOLUSD",1762311413237,23.21817537,155.43,155.36,16.05707642]
["bitfinex","SOLUSD",1762311413630,23.21817537,155.43,155.36,8.61]
["bitfinex","SOLUSD",1762311413936,1.19107223,155.42,155.36,7.94]
["bitfinex","SOLUSD",1762311414137,0.7,155.42,155.36,7.94]
["bitfinex","SOLUSD",1762311414327,0.7,155.42,155.36,8.61]
["bitfinex","SOLUSD",1762311415024,22.51817537,155.43,155.36,8.61]
["bitfinex","SOLUSD",1762311415025,0.49107223,155.51,155.41,13.88166878]
["bitfinex","SOLUSD",1762311415326,20.592,155.49,155.43,7.44707642]
["bitfinex","SOLUSD",1762311415722,20.592,155.49,155.42,0.67]
["bitfinex","SOLUSD",1762311416030,20.592,155.49,155.42,8.11707642]
["bitfinex","SOLUSD",1762311416229,0.7,155.48,155.41,7.94]
["bitfinex","SOLUSD",1762311416614,0.7,155.48,155.35,21.262]
["bitfinex","SOLUSD",1762311416615,20.592,155.46,155.35,21.262]
["bitfinex","SOLUSD",1762311416913,0.49107223,155.47,155.37,17.23590411]
["bitfinex","SOLUSD",1762311417116,22.51382991,155.46,155.38,13.88282249]
["bitfinex","SOLUSD",1762311417314,6.43252283,155.46,155.41,7.44707642]
["bitfinex","SOLUSD",1762311417528,0.7,155.5,155.42,8.11707642]
["bitfinex","SOLUSD",1762311417717,7.13112729,155.5,155.43,7.44707642]
["bitfinex","SOLUSD",1762311417924,7.13112729,155.5,155.41,7.94]
["bitfinex","SOLUSD",1762311417925,0.7,155.49,155.41,7.94]
["bitfinex","SOLUSD",1762311418127,0.7,155.49,155.41,8.61]
["bitfinex","SOLUSD",1762311418330,0.7,155.49,155.41,15.38707642]
["bitfinex","SOLUSD",1762311418633,0.7,155.49,155.42,8.11707642]
["bitfinex","SOLUSD",1762311419025,21.292,155.49,155.42,0.67]
["bitfinex","SOLUSD",1762311419333,6.43169539,155.48,155.42,0.67]
["bitfinex","SOLUSD",1762311419915,6.43169539,155.48,155.39,7.44707642]
["bitfinex","SOLUSD",1762311419916,1.21107223,155.47,155.39,7.94]
["bitfinex","SOLUSD",1762311420324,0.72,155.47,155.39,15.38707642]
["bitfinex","SOLUSD",1762311420545,0.49107223,155.48,155.41,7.44707642]
["bitfinex","SOLUSD",1762311420713,6.42921435,155.54,155.47,7.44707642]
["bitfinex","SOLUSD",1762311420916,22.50225022,155.54,155.49,7.44707642]
["bitfinex","SOLUSD",1762311421114,0.2,155.55,155.51,7.44707642]
["bitfinex","SOLUSD",1762311421429,0.2,155.55,155.53,7.44707642]
["bitfinex","SOLUSD",1762311421637,0.2,155.55,155.54,7.44707642]
["bitfinex","SOLUSD",1762311421830,0.2,155.55,155.54,8.11707642]
["bitfinex","SOLUSD",1762311423239,0.2,155.55,155.53,15.38707642]
["bitfinex","SOLUSD",1762311423411,0.2,155.55,155.54,7.44707642]
["bitfinex","SOLUSD",1762311423735,0.2,155.55,155.54,8.11707642]
["bitfinex","SOLUSD",1762311423924,0.2,155.55,155.54,0.67]
["bitfinex","SOLUSD",1762311424123,0.2,155.55,155.54,8.11707642]
["bitfinex","SOLUSD",1762311424636,0.2,155.55,155.53,7.94]
["bitfinex","SOLUSD",1762311425014,0.2,155.55,155.53,16.05707642]
["bitfinex","SOLUSD",1762311425430,0.2,155.55,155.53,15.38707642]
["bitfinex","SOLUSD",1762311425634,0.2,155.55,155.54,8.11707642]
["bitfinex","SOLUSD",1762311427225,0.2,155.55,155.53,7.94]
["bitfinex","SOLUSD",1762311427441,0.2,155.55,155.51,7.94]
["bitfinex","SOLUSD",1762311427442,23.42082062,155.55,155.51,7.94]
["bitfinex","SOLUSD",1762311427736,20.592,155.52,155.46,7.44707642]
["bitfinex","SOLUSD",1762311427923,20.592,155.52,155.47,7.94]
["bitfinex","SOLUSD",1762311428118,20.592,155.52,155.43,7.44707642]
["bitfinex","SOLUSD",1762311428119,0.72,155.51,155.43,7.44707642]
["bitfinex","SOLUSD",1762311428332,21.80307223,155.51,155.4,7.94]
["bitfinex","SOLUSD",1762311428534,0.72,155.5,155.44,7.44707642]
["bitfinex","SOLUSD",1762311428732,0.72,155.5,155.45,4.82]
["bitfinex","SOLUSD",1762311429318,22.50948613,155.49,155.45,4.82]
["bitfinex","SOLUSD",1762311429739,6.43093073,155.5,155.45,12.26707642]
["bitfinex","SOLUSD",1762311430036,0.2,155.55,155.49,7.44707642]
["bitfinex","SOLUSD",1762311430239,0.2,155.55,155.49,15.38707642]
["bitfinex","SOLUSD",1762311430240,6.62918761,155.55,155.49,15.38707642]
["bitfinex","SOLUSD",1762311430935,6.62918761,155.55,155.49,7.94]
["bitfinex","SOLUSD",1762311431142,0.72,155.54,155.49,7.94]
["bitfinex","SOLUSD",1762311431441,6.42962772,155.53,155.49,7.94]
["bitfinex","SOLUSD",1762311431749,22.50369703,155.53,155.46,29.202]
["bitfinex","SOLUSD",1762311431949,22.50369703,155.53,155.46,36.64907642]
["bitfinex","SOLUSD",1762311432243,20.792,155.55,155.5,7.44707642]
["bitfinex","SOLUSD",1762311432537,9.78882769,155.61,155.47,0.67]
["bitfinex","SOLUSD",1762311432538,3.35939151,155.68,155.58,9.78882769]
["bitfinex","SOLUSD",1762311432741,0.72,155.63,155.59,7.94]
["bitfinex","SOLUSD",1762311433048,0.72,155.63,155.55,1.3128801]
["bitfinex","SOLUSD",1762311433240,1.21107223,155.67,155.58,7.44707642]
["bitfinex","SOLUSD",1762311433421,0.49107223,155.67,155.62,6.42590926]
["bitfinex","SOLUSD",1762311433628,0.72,155.7,155.63,7.44707642]
["bitfinex","SOLUSD",1762311433842,0.72,155.7,155.61,7.94]
["bitfinex","SOLUSD",1762311433843,0.72,155.67,155.62,9.78882769]
["bitfinex","SOLUSD",1762311434151,0.72,155.67,155.62,7.44707642]
["bitfinex","SOLUSD",1762311434334,20.592,155.69,155.62,7.44707642]
["bitfinex","SOLUSD",1762311434523,6.52508352,155.64,155.61,15.38707642]
["bitfinex","SOLUSD",1762311435057,0.1,155.64,155.63,7.44707642]
["bitfinex","SOLUSD",1762311435242,0.1,155.64,155.62,8.11707642]
["bitfinex","SOLUSD",1762311435956,7.24513323,155.64,155.57,0.67]
["bitfinex","SOLUSD",1762311436250,7.24513323,155.64,155.59,35.97907642]
["bitfinex","SOLUSD",1762311436456,0.1,155.64,155.61,7.44707642]
["bitfinex","SOLUSD",1762311436833,6.52514924,155.64,155.6,0.67]
["bitfinex","SOLUSD",1762311437029,6.52514924,155.64,155.59,20.592]
["bitfinex","SOLUSD",1762311437338,6.52514924,155.64,155.6,7.94]
["bitfinex","SOLUSD",1762311437339,0.72,155.63,155.6,7.94]
["bitfinex","SOLUSD",1762311437728,0.72,155.63,155.54,9.78882769]
["bitfinex","SOLUSD",1762311437729,6.42590926,155.62,155.54,23.66470577]
["bitfinex","SOLUSD",1762311437931,6.42590926,155.62,155.55,7.94]
["bitfinex","SOLUSD",1762311437932,22.49068242,155.62,155.55,7.94]
["bitfinex","SOLUSD",1762311438132,20.692,155.64,155.56,36.64907642]
["bitfinex","SOLUSD",1762311438133,0.82,155.64,155.56,36.64907642]
["bitfinex","SOLUSD",1762311438362,22.48931196,155.63,155.56,36.64907642]
["bitfinex","SOLUSD",1762311438824,23.20931196,155.63,155.56,36.64907642]
["bitfinex","SOLUSD",1762311439143,1.21107223,155.62,155.56,7.94]
["bitfinex","SOLUSD",1762311439540,0.72,155.61,155.56,7.94]
["bitfinex","SOLUSD",1762311439737,22.98464548,155.6,155.49,8.11707642]
["bitfinex","SOLUSD",1762311440138,0.72,155.59,155.5,15.38707642]
["bitfinex","SOLUSD",1762311440549,0.49107223,155.58,155.5,7.94]
["bitfinex","SOLUSD",1762311441158,21.312,155.59,155.51,8.11707642]
["bitfinex","SOLUSD",1762311441329,0.72,155.58,155.52,7.44707642]
["bitfinex","SOLUSD",1762311441721,22.4979109,155.57,155.5,15.38707642]
["bitfinex","SOLUSD",1762311441946,22.4979109,155.57,155.5,8.61]
["bitfinex","SOLUSD",1762311442144,0.72,155.56,155.5,8.61]
["bitfinex","SOLUSD",1762311442344,0.72,155.56,155.48,28.03907642]
["bitfinex","SOLUSD",1762311442345,0.72,155.56,155.47,7.44707642]
["bitfinex","SOLUSD",1762311442550,21.80307223,155.56,155.48,7.94]
["bitfinex","SOLUSD",1762311442739,20.592,155.54,155.48,7.94]
["bitfinex","SOLUSD",1762311442935,0.49107223,155.53,155.4,6.43500643]
["bitfinex","SOLUSD",1762311443272,0.49107223,155.53,155.38,8.61]
["bitfinex","SOLUSD",1762311443273,30.38082769,155.52,155.38,8.61]
["bitfinex","SOLUSD",1762311443547,30.38082769,155.52,155.41,7.44707642]
["bitfinex","SOLUSD",1762311443548,0.49107223,155.51,155.41,7.44707642]
["bitfinex","SOLUSD",1762311443733,20.592,155.49,155.42,7.44707642]
["bitfinex","SOLUSD",1762311443935,20.592,155.49,155.4,14.55204821]
["bitfinex","SOLUSD",1762311444151,0.72,155.48,155.39,31.61125028]
["bitfinex","SOLUSD",1762311444346,0.49107223,155.47,155.39,7.94]
["bitfinex","SOLUSD",1762311444530,1.21107223,155.48,155.39,8.61]
["bitfinex","SOLUSD",1762311444846,21.312,155.47,155.39,7.94]
["bitfinex","SOLUSD",1762311445044,0.49107223,155.46,155.39,7.94]
["bitfinex","SOLUSD",1762311445248,1.21107223,155.46,155.39,7.94]
["bitfinex","SOLUSD",1762311445629,0.72,155.45,155.39,7.94]
["bitfinex","SOLUSD",1762311445945,0.49107223,155.46,155.39,7.94]
["bitfinex","SOLUSD",1762311445946,0.72,155.49,155.42,7.44707642]
["bitfinex","SOLUSD",1762311446132,7.15137123,155.49,155.42,20.592]
["bitfinex","SOLUSD",1762311446326,7.15137123,155.49,155.43,7.94]
["bitfinex","SOLUSD",1762311446631,7.15137123,155.49,155.42,7.44707642]
["bitfinex","SOLUSD",1762311446632,0.72,155.48,155.42,7.44707642]
["bitfinex","SOLUSD",1762311446829,20.592,155.51,155.43,8.11707642]
["bitfinex","SOLUSD",1762311446830,27.74279774,155.51,155.43,8.11707642]
["bitfinex","SOLUSD",1762311447031,0.72,155.5,155.43,8.11707642]
["bitfinex","SOLUSD",1762311447450,0.72,155.5,155.44,7.44707642]
["bitfinex","SOLUSD",1762311447748,7.15122888,155.5,155.44,6.43335048]
["bitfinex","SOLUSD",1762311448053,7.15122888,155.5,155.44,7.44707642]
["bitfinex","SOLUSD",1762311448248,6.4305032,155.51,155.46,7.44707642]
["bitfinex","SOLUSD",1762311448552,6.4305032,155.51,155.46,8.12707642]
["bitfinex","SOLUSD",1762311449049,7.1005032,155.51,155.46,8.12707642]
["bitfinex","SOLUSD",1762311449251,6.42838776,155.56,155.48,7.44707642]
["bitfinex","SOLUSD",1762311449457,7.09838776,155.56,155.49,7.44707642]
["bitfinex","SOLUSD",1762311449636,0.67,155.55,155.49,7.44707642]
["bitfinex","SOLUSD",1762311449836,6.42921435,155.54,155.48,7.94]
["bitfinex","SOLUSD",1762311450045,22.50225022,155.54,155.48,7.94]
["bitfinex","SOLUSD",1762311450247,23.17225022,155.54,155.48,7.94]
["bitfinex","SOLUSD",1762311450553,0.67,155.53,155.48,7.94]
["bitfinex","SOLUSD",1762311451748,22.50514403,155.52,155.48,7.94]
["bitfinex","SOLUSD",1762311452154,23.17514403,155.52,155.48,7.94]
["bitfinex","SOLUSD",1762311452449,23.17514403,155.52,155.44,15.38707642]
["bitfinex","SOLUSD",1762311452450,0.67,155.51,155.44,15.38707642]
["bitfinex","SOLUSD",1762311452651,0.67,155.51,155.43,28.74907642]
["bitfinex","SOLUSD",1762311452945,0.67,155.51,155.42,16.22261964]
["bitfinex","SOLUSD",1762311452946,20.592,155.49,155.42,7.94]
["bitfinex","SOLUSD",1762311453153,20.592,155.49,155.44,7.44707642]
["bitfinex","SOLUSD",1762311453447,20.592,155.49,155.43,0.71]
["bitfinex","SOLUSD",1762311453448,22.50514403,155.52,155.46,7.44707642]
["bitfinex","SOLUSD",1762311453751,22.50514403,155.52,155.46,21.81946769]
["bitfinex","SOLUSD",1762311454052,22.50514403,155.52,155.47,7.44707642]
["bitfinex","SOLUSD",1762311454256,22.50514403,155.52,155.46,15.38707642]
["bitfinex","SOLUSD",1762311454631,22.50514403,155.52,155.45,0.71]
["bitfinex","SOLUSD",1762311454831,23.21514403,155.52,155.46,7.94]
["bitfinex","SOLUSD",1762311456742,0.71,155.51,155.46,7.94]
["bitfinex","SOLUSD",1762311458440,6.43086816,155.5,155.46,7.94]
["bitfinex","SOLUSD",1762311458638,22.50803857,155.5,155.43,7.94]
["bitfinex","SOLUSD",1762311458844,23.21803857,155.5,155.43,7.94]
["bitfinex","SOLUSD",1762311459146,23.21803857,155.5,155.43,8.65]
["bitfinex","SOLUSD",1762311459731,23.21803857,155.5,155.43,16.09707642]
["bitfinex","SOLUSD",1762311460564,23.21803857,155.5,155.44,8.15707642]
["bitfinex","SOLUSD",1762311460764,6.43086816,155.5,155.44,8.15707642]
["bitfinex","SOLUSD",1762311460939,6.43086816,155.5,155.45,0.71]
["bitfinex","SOLUSD",1762311462051,0.71,155.49,155.42,35.18294637]
["bitfinex","SOLUSD",1762311462357,22.50803857,155.5,155.45,7.94]
["bitfinex","SOLUSD",1762311462535,16.07717041,155.5,155.45,7.94]
["bitfinex","SOLUSD",1762311462737,16.78717041,155.5,155.45,8.65]
["bitfinex","SOLUSD",1762311462946,16.78717041,155.5,155.45,7.94]
["bitfinex","SOLUSD",1762311462947,0.71,155.49,155.45,7.94]
["bitfinex","SOLUSD",1762311463343,0.71,155.49,155.43,7.14372011]
["bitfinex","SOLUSD",1762311463551,0.71,155.49,155.44,7.94]
["bitfinex","SOLUSD",1762311463754,0.71,155.49,155.44,8.65]
["bitfinex","SOLUSD",1762311464060,16.07717041,155.5,155.45,0.71]
["bitfinex","SOLUSD",1762311464357,16.78717041,155.5,155.45,7.94]
["bitfinex","SOLUSD",1762311464858,16.78717041,155.5,155.41,25.87445905]
["bitfinex","SOLUSD",1762311464859,1.20107223,155.49,155.38,0.71]
["bitfinex","SOLUSD",1762311465059,20.592,155.47,155.38,0.71]
["bitfinex","SOLUSD",1762311465239,28.532,155.47,155.38,16.09707642]
["bitfinex","SOLUSD",1762311465440,0.71,155.46,155.38,16.09707642]
["bitfinex","SOLUSD",1762311465643,0.71,155.46,155.39,0.71]
["bitfinex","SOLUSD",1762311465940,28.532,155.47,155.4,17.23590411]
["bitfinex","SOLUSD",1762311465941,20.592,155.47,155.4,17.23590411]
["bitfinex","SOLUSD",1762311466453,0.71,155.49,155.42,17.23590411]
["bitfinex","SOLUSD",1762311466649,15.08054146,155.51,155.44,16.22177239]
["bitfinex","SOLUSD",1762311466856,6.43054146,155.51,155.44,16.22177239]
["bitfinex","SOLUSD",1762311467038,6.43054146,155.51,155.45,8.15707642]
["bitfinex","SOLUSD",1762311467835,22.50527932,155.52,155.45,14.58970329]
["bitfinex","SOLUSD",1762311468242,6.43004115,155.52,155.46,8.15707642]
["bitfinex","SOLUSD",1762311468458,6.43004115,155.52,155.47,7.94]
["bitfinex","SOLUSD",1762311468848,6.43004115,155.52,155.47,8.65]
["bitfinex","SOLUSD",1762311469260,6.43004115,155.52,155.48,0.71]
["bitfinex","SOLUSD",1762311469463,22.50229425,155.54,155.48,0.71]
["bitfinex","SOLUSD",1762311469644,23.21229425,155.54,155.48,0.71]
["bitfinex","SOLUSD",1762311470972,23.21229425,155.54,155.48,7.14161378]
["bitfinex","SOLUSD",1762311471773,7.13805895,155.57,155.49,8.15707642]
["bitfinex","SOLUSD",1762311472069,0.71,155.63,155.52,9.78882769]
["bitfinex","SOLUSD",1762311472369,7.13549636,155.63,155.56,4.76416569]
["bitfinex","SOLUSD",1762311472549,27.72749636,155.63,155.57,7.94]
["bitfinex","SOLUSD",1762311472749,6.42549636,155.63,155.57,13.41416569]
["bitfinex","SOLUSD",1762311473152,6.42549636,155.63,155.57,8.65]
["bitfinex","SOLUSD",1762311473548,6.42549636,155.63,155.57,15.07760213]
["bitfinex","SOLUSD",1762311474569,23.19923728,155.63,155.57,8.65]
["bitfinex","SOLUSD",1762311474966,23.19923728,155.63,155.53,0.64296277]
["bitfinex","SOLUSD",1762311474967,0.71,155.62,155.53,13.41416569]
["bitfinex","SOLUSD",1762311475160,0.71,155.62,155.54,0.71]
["bitfinex","SOLUSD",1762311475350,0.71,155.62,155.54,15.26299338]
["bitfinex","SOLUSD",1762311475550,6.42632221,155.61,155.55,20.98161401]
["bitfinex","SOLUSD",1762311475870,22.49212774,155.61,155.55,5.47416569]
["bitfinex","SOLUSD",1762311476068,23.20212774,155.61,155.55,0.71]
["bitfinex","SOLUSD",1762311476562,23.20212774,155.61,155.51,16.0759514]
["bitfinex","SOLUSD",1762311476563,1.20107223,155.6,155.5,5.47416569]
["bitfinex","SOLUSD",1762311476751,1.20107223,155.6,155.51,7.92]
["bitfinex","SOLUSD",1762311476946,0.71,155.59,155.51,13.39416569]
["bitfinex","SOLUSD",1762311477264,0.71,155.59,155.53,4.76416569]
["bitfinex","SOLUSD",1762311477464,43.79412774,155.61,155.53,5.47416569]
["bitfinex","SOLUSD",1762311477658,43.79412774,155.61,155.54,5.47416569]
["bitfinex","SOLUSD",1762311477858,6.42632221,155.61,155.56,4.76416569]
["bitfinex","SOLUSD",1762311478258,6.4260042,155.62,155.57,13.39416569]
["bitfinex","SOLUSD",1762311478458,6.4260042,155.62,155.57,8.63]
["bitfinex","SOLUSD",1762311478661,7.1360042,155.62,155.57,8.63]
["bitfinex","SOLUSD",1762311478853,0.71,155.61,155.57,7.92]
["bitfinex","SOLUSD",1762311479046,0.71,155.61,155.53,28.512]
["bitfinex","SOLUSD",1762311479664,22.49357325,155.6,155.53,28.512]
["bitfinex","SOLUSD",1762311480174,23.20357325,155.6,155.53,29.232]
["bitfinex","SOLUSD",1762311480880,7.13673521,155.6,155.53,35.66159999]
["bitfinex","SOLUSD",1762311481181,6.42673521,155.6,155.56,4.76416569]
["bitfinex","SOLUSD",1762311481560,22.48943892,155.63,155.57,7.92]
["bitfinex","SOLUSD",1762311481768,23.19943892,155.63,155.57,8.64]
["bitfinex","SOLUSD",1762311482550,0.71,155.62,155.57,7.92]
["bitfinex","SOLUSD",1762311482950,0.71,155.62,155.57,8.64]
["bitfinex","SOLUSD",1762311483781,6.42632221,155.61,155.57,8.64]
["bitfinex","SOLUSD",1762311484082,7.13600793,155.62,155.57,19.83210383]
["bitfinex","SOLUSD",1762311484300,6.42600793,155.62,155.58,0.72]
["bitfinex","SOLUSD",1762311484658,6.42559661,155.63,155.58,0.72]
["bitfinex","SOLUSD",1762311485871,6.42559661,155.63,155.58,7.14746912]
["bitfinex","SOLUSD",1762311486682,0.1,155.64,155.59,0.72]
["bitfinex","SOLUSD",1762311486984,0.1,155.64,155.6,30.38082769]
["bitfinex","SOLUSD",1762311487282,0.1,155.64,155.62,4.76416569]
["bitfinex","SOLUSD",1762311487682,0.1,155.64,155.63,15.27299338]
["bitfinex","SOLUSD",1762311487979,0.1,155.75,155.63,15.27299338]
["bitfinex","SOLUSD",1762311487980,7.13099161,155.74,155.66,9.78882769]
["bitfinex","SOLUSD",1762311488193,0.1,155.75,155.67,7.92]
["bitfinex","SOLUSD",1762311488363,0.1,155.75,155.69,30.38082769]
["bitfinex","SOLUSD",1762311488882,0.1,155.75,155.74,4.76416569]
["bitfinex","SOLUSD",1762311489068,0.1,155.75,155.74,12.68416569]
["bitfinex","SOLUSD",1762311489383,0.1,155.75,155.74,23.19299338]
["bitfinex","SOLUSD",1762311489975,0.1,155.75,155.74,29.61395138]
["bitfinex","SOLUSD",1762311490383,0.1,155.75,155.74,50.20595138]
["bitfinex","SOLUSD",1762311490589,0.1,155.75,155.74,39.02082769]
["bitfinex","SOLUSD",1762311490762,0.1,155.75,155.74,50.20595138]
["bitfinex","SOLUSD",1762311491291,0.1,155.75,155.74,29.61395138]
["bitfinex","SOLUSD",1762311493464,0.1,155.75,155.74,30.25604718]
["bitfinex","SOLUSD",1762311493983,0.1,155.8,155.78,20.592]
["bitfinex","SOLUSD",1762311494167,0.1,155.8,155.79,7.92]
["bitfinex","SOLUSD",1762311494577,0.1,155.8,155.79,8.64]
["bitfinex","SOLUSD",1762311494779,0.1,155.8,155.79,13.40416569]
["bitfinex","SOLUSD",1762311495487,0.71,155.9,155.83,20.592]
["bitfinex","SOLUSD",1762311495790,0.71,155.93,155.85,4.76416569]
["bitfinex","SOLUSD",1762311496098,0.49107223,155.97,155.87,6.41548843]
["bitfinex","SOLUSD",1762311496264,0.71,155.96,155.88,18.42882769]
["bitfinex","SOLUSD",1762311496471,0.71,155.96,155.91,4.76416569]
["bitfinex","SOLUSD",1762311496664,0.71,155.96,155.92,12.68416569]
["bitfinex","SOLUSD",1762311496885,0.71,155.96,155.92,7.92]
["bitfinex","SOLUSD",1762311497383,0.49107223,156.01,155.92,7.92]
["bitfinex","SOLUSD",1762311497567,0.71,155.96,155.92,12.68416569]
["bitfinex","SOLUSD",1762311497768,0.71,155.96,155.92,7.92]
["bitfinex","SOLUSD",1762311497970,0.71,155.96,155.92,12.68416569]
["bitfinex","SOLUSD",1762311498400,0.71,155.96,155.92,7.92]
["bitfinex","SOLUSD",1762311498589,0.71,155.99,155.92,11.17770645]
["bitfinex","SOLUSD",1762311498893,0.71,155.99,155.94,4.76416569]
["bitfinex","SOLUSD",1762311499086,0.71,155.99,155.93,7.92]
["bitfinex","SOLUSD",1762311499897,0.71,155.99,155.93,12.68416569]
["bitfinex","SOLUSD",1762311500193,7.12100318,155.99,155.93,19.09726287]
["bitfinex","SOLUSD",1762311500371,7.12100318,155.99,155.93,12.68416569]
["bitfinex","SOLUSD",1762311501194,7.12100318,155.99,155.94,4.76416569]
["bitfinex","SOLUSD",1762311501371,6.41020354,156.01,155.95,4.76416569]
["bitfinex","SOLUSD",1762311501578,7.12020354,156.01,155.97,4.76416569]
["bitfinex","SOLUSD",1762311501905,0.71,156.01,155.97,4.76416569]
["bitfinex","SOLUSD",1762311502068,7.11989504,156.01,155.97,4.76416569]
["bitfinex","SOLUSD",1762311502271,0.49107223,156.07,155.98,4.76416569]
["bitfinex","SOLUSD",1762311502490,0.49107223,156.07,155.96,14.31172846]
["bitfinex","SOLUSD",1762311502491,0.71,156.04,155.99,12.66416569]
["bitfinex","SOLUSD",1762311502694,7.11779187,156.06,156.0,4.76416569]
["bitfinex","SOLUSD",1762311502883,0.71,156.05,156.0,4.76416569]
["bitfinex","SOLUSD",1762311503090,0.71,156.05,155.99,12.66416569]
["bitfinex","SOLUSD",1762311503286,0.71,156.05,156.0,4.76416569]
["bitfinex","SOLUSD",1762311503493,6.40779187,156.06,156.0,0.72]
["bitfinex","SOLUSD",1762311503794,0.49107223,156.17,156.05,9.52833138]
["bitfinex","SOLUSD",1762311503977,50.0,156.22,156.05,9.52833138]
["bitfinex","SOLUSD",1762311503978,3.34773097,156.22,156.16,4.76416569]
["bitfinex","SOLUSD",1762311504295,0.71,156.26,156.21,4.76416569]
["bitfinex","SOLUSD",1762311504499,0.71,156.26,156.22,7.9]
["bitfinex","SOLUSD",1762311505094,0.71,156.26,156.16,0.72]
["bitfinex","SOLUSD",1762311505393,0.71,156.26,156.18,7.9]
["bitfinex","SOLUSD",1762311505394,0.1,156.21,156.18,7.9]
["bitfinex","SOLUSD",1762311505693,0.1,156.21,156.19,0.64]
["bitfinex","SOLUSD",1762311505893,0.1,156.21,156.2,7.9]
["bitfinex","SOLUSD",1762311506391,7.21163881,156.21,156.11,1.36057395]
["bitfinex","SOLUSD",1762311506608,23.21573585,156.21,156.12,4.76416569]
["bitfinex","SOLUSD",1762311506892,23.21573585,156.21,156.14,4.76416569]
["bitfinex","SOLUSD",1762311506893,0.71,156.2,156.14,4.76416569]
["bitfinex","SOLUSD",1762311507092,0.71,156.2,156.15,7.9]
["bitfinex","SOLUSD",1762311507293,0.71,156.2,156.12,7.9]
["bitfinex","SOLUSD",1762311507482,0.71,156.2,156.12,12.66416569]
["bitfinex","SOLUSD",1762311507683,0.71,156.2,156.15,4.76416569]
["bitfinex","SOLUSD",1762311507984,0.71,156.2,156.12,7.9]
["bitfinex","SOLUSD",1762311508190,7.112279,156.2,156.15,4.76416569]
["bitfinex","SOLUSD",1762311508380,7.112279,156.2,156.13,7.9]
["bitfinex","SOLUSD",1762311508688,6.402279,156.2,156.14,12.66416569]
["bitfinex","SOLUSD",1762311508896,0.72,156.19,156.14,12.66416569]
["bitfinex","SOLUSD",1762311509274,0.72,156.19,156.14,7.9]
["bitfinex","SOLUSD",1762311509675,0.72,156.19,156.14,12.66416569]
["bitfinex","SOLUSD",1762311509893,0.72,156.19,156.14,7.9]
["bitfinex","SOLUSD",1762311510073,6.40286848,156.18,156.14,7.9]
["bitfinex","SOLUSD",1762311511295,0.1,156.21,156.19,20.592]
["bitfinex","SOLUSD",1762311511499,0.1,156.21,156.2,13.47416569]
["bitfinex","SOLUSD",1762311511678,0.1,156.21,156.2,23.26299338]
["bitfinex","SOLUSD",1762311511871,0.1,156.21,156.2,23.90319824]
["bitfinex","SOLUSD",1762311512078,0.1,156.21,156.2,8.71]
["bitfinex","SOLUSD",1762311512380,0.1,156.21,156.19,4.76416569]
["bitfinex","SOLUSD",1762311512773,0.1,156.21,156.18,12.78416569]
["bitfinex","SOLUSD",1762311512972,0.1,156.21,156.18,4.76416569]
["bitfinex","SOLUSD",1762311513186,6.50173557,156.21,156.18,8.02]
["bitfinex","SOLUSD",1762311513370,0.69,156.2,156.14,4.76416569]
["bitfinex","SOLUSD",1762311513579,0.69,156.2,156.08,19.38959353]
["bitfinex","SOLUSD",1762311513580,20.592,156.18,156.09,0.71]
["bitfinex","SOLUSD",1762311513793,20.592,156.18,156.1,8.02]
["bitfinex","SOLUSD",1762311514098,20.592,156.18,156.11,4.76416569]
["bitfinex","SOLUSD",1762311514099,0.69,156.17,156.11,4.76416569]
["bitfinex","SOLUSD",1762311514293,0.69,156.17,156.1,8.02]
["bitfinex","SOLUSD",1762311514294,6.40368852,156.16,156.1,8.02]
["bitfinex","SOLUSD",1762311514612,22.41290983,156.16,156.09,8.02]
["bitfinex","SOLUSD",1762311514774,6.40368852,156.16,156.12,4.76416569]
["bitfinex","SOLUSD",1762311514977,7.09368852,156.16,156.11,4.76416569]
["bitfinex","SOLUSD",1762311515292,7.09368852,156.16,156.09,8.02]
["bitfinex","SOLUSD",1762311515293,0.69,156.15,156.09,8.02]
["bitfinex","SOLUSD",1762311515494,0.69,156.15,156.09,12.78416569]
["bitfinex","SOLUSD",1762311515680,0.69,156.15,156.09,8.02]
["bitfinex","SOLUSD",1762311515881,0.69,156.16,156.12,4.76416569]
["bitfinex","SOLUSD",1762311516193,6.40300999,156.18,156.14,4.76416569]
["bitfinex","SOLUSD",1762311516391,6.40300999,156.18,156.15,4.76416569]
["bitfinex","SOLUSD",1762311516587,6.40300999,156.18,156.13,6.40489764]
["bitfinex","SOLUSD",1762311516588,6.40238155,156.2,156.16,4.76416569]
["bitfinex","SOLUSD",1762311516795,0.69,156.19,156.14,4.76416569]
["bitfinex","SOLUSD",1762311516997,0.1,156.21,156.13,8.02]
["bitfinex","SOLUSD",1762311517292,0.1,156.21,156.2,4.76416569]
["bitfinex","SOLUSD",1762311517500,0.1,156.21,156.19,4.76416569]
["bitfinex","SOLUSD",1762311517807,0.1,156.21,156.17,8.02]
["bitfinex","SOLUSD",1762311517808,0.69,156.2,156.17,8.02]
["bitfinex","SOLUSD",1762311518197,0.69,156.2,156.17,12.78416569]
["bitfinex","SOLUSD",1762311518492,0.69,156.2,156.14,4.76416569]
["bitfinex","SOLUSD",1762311518883,0.1,156.21,156.16,4.76416569]
["bitfinex","SOLUSD",1762311519085,0.1,156.21,156.17,4.76416569]
["bitfinex","SOLUSD",1762311519281,0.1,156.21,156.18,4.76416569]
["bitfinex","SOLUSD",1762311519493,0.1,156.21,156.19,4.76416569]
["bitfinex","SOLUSD",1762311519685,0.1,156.21,156.18,4.76416569]
["bitfinex","SOLUSD",1762311520016,0.1,156.21,156.19,4.76416569]
["bitfinex","SOLUSD",1762311521193,0.1,156.21,156.2,4.76416569]
["bitfinex","SOLUSD",1762311521587,0.1,156.21,156.2,15.90319824]
["bitfinex","SOLUSD",1762311522396,0.1,156.21,156.2,22.30524689]
["bitfinex","SOLUSD",1762311523106,0.1,156.21,156.2,4.76416569]
["bitfinex","SOLUSD",1762311523294,0.1,156.21,156.2,32.46821434]
["bitfinex","SOLUSD",1762311523907,0.1,156.21,156.19,4.76416569]
["bitfinex","SOLUSD",1762311524109,0.1,156.21,156.2,4.76416569]
["bitfinex","SOLUSD",1762311524492,0.1,156.21,156.2,42.25704203]
["bitfinex","SOLUSD",1762311525295,1e-08,156.21,156.2,42.25704203]
["bitfinex","SOLUSD",1762311526583,1e-08,156.21,156.2,45.49287634]
["bitfinex","SOLUSD",1762311526786,1e-08,156.21,156.2,13.47416569]
["bitfinex","SOLUSD",1762311526985,1e-08,156.21,156.2,8.0]
["bitfinex","SOLUSD",1762311527406,1e-08,156.21,156.2,12.76416569]
["bitfinex","SOLUSD",1762311528186,1e-08,156.21,156.2,19.16621434]
["bitfinex","SOLUSD",1762311528386,1e-08,156.21,156.2,12.76416569]
["bitfinex","SOLUSD",1762311529193,1e-08,156.21,156.2,19.16621434]
["bitfinex","SOLUSD",1762311529506,1e-08,156.21,156.2,12.76416569]
["bitfinex","SOLUSD",1762311529705,1e-08,156.21,156.15,6.40409862]
["bitfinex","SOLUSD",1762311530016,1e-08,156.21,156.18,4.76416569]
["bitfinex","SOLUSD",1762311530807,0.69000001,156.21,156.17,4.76416569]
["bitfinex","SOLUSD",1762311531509,0.69000001,156.21,156.14,4.76416569]
["bitfinex","SOLUSD",1762311531727,1e-08,156.21,156.15,13.45416569]
["bitfinex","SOLUSD",1762311532015,1e-08,156.21,156.2,4.76416569]
["bitfinex","SOLUSD",1762311532514,1e-08,156.21,156.2,11.16621434]
["bitfinex","SOLUSD",1762311532890,1e-08,156.21,156.2,4.76416569]
["bitfinex","SOLUSD",1762311534515,1e-08,156.21,156.2,7.37381351]
["bitfinex","SOLUSD",1762311535011,1e-08,156.21,156.19,15.37381351]
["bitfinex","SOLUSD",1762311535204,1e-08,156.21,156.16,36.60111706]
["bitfinex","SOLUSD",1762311535205,0.69000001,156.21,156.16,14.3833028]
["bitfinex","SOLUSD",1762311535512,1e-08,156.21,156.2,7.37381351]
["bitfinex","SOLUSD",1762311535721,0.69000001,156.21,156.19,7.37381351]
["bitfinex","SOLUSD",1762311535895,0.69000001,156.21,156.18,7.37381351]
["bitfinex","SOLUSD",1762311536090,1e-08,156.21,156.19,7.37381351]
["bitfinex","SOLUSD",1762311536294,1e-08,156.21,156.16,31.74289296]
["bitfinex","SOLUSD",1762311536295,0.69000001,156.21,156.18,7.37381351]
["bitfinex","SOLUSD",1762311536501,0.69000001,156.21,156.16,7.98]
["bitfinex","SOLUSD",1762311536705,6.40204865,156.2,156.16,15.35381351]
["bitfinex","SOLUSD",1762311536888,6.40204865,156.2,156.16,7.98]
["bitfinex","SOLUSD",1762311537092,6.40204865,156.2,156.15,7.37381351]
["bitfinex","SOLUSD",1762311537093,0.69,156.19,156.14,7.37381351]
["bitfinex","SOLUSD",1762311537710,0.69,156.19,156.12,7.98]
["bitfinex","SOLUSD",1762311538224,0.69,156.19,156.12,15.35381351]
["bitfinex","SOLUSD",1762311538815,6.40286848,156.18,156.12,14.38511633]
["bitfinex","SOLUSD",1762311539002,6.40286848,156.18,156.12,21.75892984]
["bitfinex","SOLUSD",1762311539314,0.67,156.17,156.13,7.37381351]
["bitfinex","SOLUSD",1762311539512,0.67,156.17,156.12,15.35381351]
["bitfinex","SOLUSD",1762311539714,0.67,156.17,156.12,7.98]
["bitfinex","SOLUSD",1762311539900,0.67,156.17,156.1,7.37381351]
["bitfinex","SOLUSD",1762311540291,0.67,156.17,156.08,15.33381351]
["bitfinex","SOLUSD",1762311540492,0.67,156.17,156.06,7.37381351]
["bitfinex","SOLUSD",1762311540493,0.49107223,156.16,156.06,7.37381351]
["bitfinex","SOLUSD",1762311540934,0.49107223,156.16,156.05,14.38783662]
["bitfinex","SOLUSD",1762311540935,22.4157807,156.14,156.05,7.98]
["bitfinex","SOLUSD",1762311541095,22.4157807,156.14,155.99,0.64106673]
["bitfinex","SOLUSD",1762311541096,20.592,156.11,155.99,0.64106673]
["bitfinex","SOLUSD",1762311541290,20.592,156.11,155.94,0.68]
["bitfinex","SOLUSD",1762311541291,7.98,156.1,155.94,0.68]
["bitfinex","SOLUSD",1762311541508,0.67,156.09,155.95,9.30123116]
["bitfinex","SOLUSD",1762311541700,0.67,156.09,156.02,7.37381351]
["bitfinex","SOLUSD",1762311541902,0.67,156.09,156.01,7.37381351]
["bitfinex","SOLUSD",1762311542101,1.16107223,156.09,155.99,7.98]
["bitfinex","SOLUSD",1762311542315,1.16107223,156.09,155.94,0.64127228]
["bitfinex","SOLUSD",1762311542610,1.16107223,156.09,155.93,22.44596933]
["bitfinex","SOLUSD",1762311542611,20.592,156.07,155.96,7.37381351]
["bitfinex","SOLUSD",1762311542813,22.42870873,156.05,155.93,15.07313409]
["bitfinex","SOLUSD",1762311543012,22.42870873,156.05,155.96,7.37381351]
["bitfinex","SOLUSD",1762311543211,0.67,156.04,155.97,7.37381351]
["bitfinex","SOLUSD",1762311543408,0.67,156.04,155.93,7.98]
["bitfinex","SOLUSD",1762311543607,0.49107223,156.03,155.91,0.68]
["bitfinex","SOLUSD",1762311543921,1.16107223,156.04,155.94,7.37381351]
["bitfinex","SOLUSD",1762311544125,0.67,156.03,155.96,7.37381351]
["bitfinex","SOLUSD",1762311544314,0.67,156.03,155.97,7.37381351]
["bitfinex","SOLUSD",1762311544915,6.40943468,156.02,155.94,6.4123551]
["bitfinex","SOLUSD",1762311545113,0.67,156.03,155.97,7.37381351]
["bitfinex","SOLUSD",1762311545328,0.67,156.03,155.98,7.37381351]
["bitfinex","SOLUSD",1762311545535,0.67,156.03,155.97,7.37381351]
["bitfinex","SOLUSD",1762311545900,20.592,156.07,155.99,7.37381351]
["bitfinex","SOLUSD",1762311546105,0.67,156.05,156.0,7.37381351]
["bitfinex","SOLUSD",1762311546602,0.67,156.05,155.95,8.62123116]
["bitfinex","SOLUSD",1762311546603,0.67,156.05,155.99,7.37381351]
["bitfinex","SOLUSD",1762311547012,0.67,156.05,155.99,13.78418688]
["bitfinex","SOLUSD",1762311547220,0.67,156.05,155.99,7.37381351]
["bitfinex","SOLUSD",1762311547221,7.07839875,156.05,155.99,7.37381351]
["bitfinex","SOLUSD",1762311547397,7.07839875,156.05,155.97,16.02871579]
["bitfinex","SOLUSD",1762311547398,7.07839875,156.05,155.97,13.78492445]
["bitfinex","SOLUSD",1762311547599,1.16107223,156.04,155.95,7.98]
["bitfinex","SOLUSD",1762311547798,1.16107223,156.04,155.95,15.35381351]
["bitfinex","SOLUSD",1762311548120,0.67,156.03,155.95,7.98]
["bitfinex","SOLUSD",1762311548322,0.67,156.03,155.93,7.37381351]
["bitfinex","SOLUSD",1762311548499,0.49107223,156.02,155.91,6.41395676]
["bitfinex","SOLUSD",1762311548701,0.67,156.03,155.94,7.37381351]
["bitfinex","SOLUSD",1762311548915,22.43445932,156.01,155.94,7.37381351]
["bitfinex","SOLUSD",1762311549313,0.67,156.0,155.94,7.37381351]
["bitfinex","SOLUSD",1762311549720,0.67,156.0,155.95,7.37381351]
["bitfinex","SOLUSD",1762311550620,0.67,156.0,155.9,0.64143681]
["bitfinex","SOLUSD",1762311550822,0.67,156.0,155.89,7.98]
["bitfinex","SOLUSD",1762311551002,22.43733572,155.99,155.9,13.78801767]
["bitfinex","SOLUSD",1762311551205,22.43733572,155.99,155.89,15.35381351]
["bitfinex","SOLUSD",1762311551206,22.92840795,155.99,155.89,15.35381351]
["bitfinex","SOLUSD",1762311551422,0.67,155.98,155.9,7.37381351]
["bitfinex","SOLUSD",1762311551625,0.67,155.98,155.89,14.39460616]
["bitfinex","SOLUSD",1762311551808,0.67,155.98,155.9,7.37381351]
["bitfinex","SOLUSD",1762311552010,0.49107223,155.97,155.89,14.39460616]
["bitfinex","SOLUSD",1762311552211,0.49107223,155.97,155.89,21.76841967]
["bitfinex","SOLUSD",1762311552420,22.43733572,155.99,155.9,7.37381351]
["bitfinex","SOLUSD",1762311552421,0.67,155.96,155.9,7.37381351]
["bitfinex","SOLUSD",1762311552615,0.67,155.96,155.89,14.39460616]
["bitfinex","SOLUSD",1762311552824,0.67,155.96,155.89,21.76841967]
["bitfinex","SOLUSD",1762311553332,6.41114521,155.98,155.91,7.37381351]
["bitfinex","SOLUSD",1762311553511,7.08114521,155.98,155.9,8.05381351]
["bitfinex","SOLUSD",1762311553828,0.67,155.97,155.91,7.37381351]
["bitfinex","SOLUSD",1762311554205,0.67,155.97,155.9,0.68]
["bitfinex","SOLUSD",1762311554404,7.08186814,155.97,155.91,6.41376352]
["bitfinex","SOLUSD",1762311554605,7.08186814,155.97,155.9,7.37381351]
["bitfinex","SOLUSD",1762311554824,0.67,155.96,155.9,7.37381351]
["bitfinex","SOLUSD",1762311555016,0.67,155.96,155.88,13.78899884]
["bitfinex","SOLUSD",1762311555730,0.67,155.96,155.89,7.37381351]
["bitfinex","SOLUSD",1762311555908,0.67,155.96,155.9,7.37381351]
["bitfinex","SOLUSD",1762311556226,0.67,155.96,155.89,0.68]
["bitfinex","SOLUSD",1762311556430,0.67,155.96,155.91,7.37381351]
["bitfinex","SOLUSD",1762311556622,7.08190614,155.96,155.9,6.41436818]
["bitfinex","SOLUSD",1762311556822,7.08190614,155.96,155.9,13.78818169]
["bitfinex","SOLUSD",1762311557025,0.67,155.95,155.89,6.41474522]
["bitfinex","SOLUSD",1762311557412,0.67,155.95,155.89,29.82550786]
["bitfinex","SOLUSD",1762311558206,0.67,155.94,155.89,22.45169435]
["bitfinex","SOLUSD",1762311558406,0.67,155.94,155.89,13.78855873]
["bitfinex","SOLUSD",1762311558622,0.67,155.94,155.89,6.41474522]
["bitfinex","SOLUSD",1762311559332,15.51398507,155.94,155.84,7.37381351]
["bitfinex","SOLUSD",1762311559632,31.54579217,155.94,155.82,7.37381351]
["bitfinex","SOLUSD",1762311559821,0.67,155.93,155.83,7.37381351]
["bitfinex","SOLUSD",1762311560014,0.67,155.93,155.84,7.37381351]
["bitfinex","SOLUSD",1762311560219,0.67,155.93,155.86,7.37381351]
["bitfinex","SOLUSD",1762311560430,0.67,155.93,155.82,0.68]
["bitfinex","SOLUSD",1762311560431,22.44740891,155.92,155.83,14.35692]
["bitfinex","SOLUSD",1762311560632,22.44740891,155.92,155.83,21.73073351]
["bitfinex","SOLUSD",1762311560833,0.67,155.91,155.84,7.37381351]
["bitfinex","SOLUSD",1762311561126,0.67,155.91,155.83,14.35692]
["bitfinex","SOLUSD",1762311561330,1.16107223,155.91,155.83,7.94]
["bitfinex","SOLUSD",1762311561638,1.16107223,155.91,155.78,13.79312279]
["bitfinex","SOLUSD",1762311561639,9.78882769,155.9,155.78,13.79312279]
["bitfinex","SOLUSD",1762311561838,0.49107223,155.89,155.78,13.79312279]
["bitfinex","SOLUSD",1762311562130,0.49107223,155.89,155.77,7.94]
["bitfinex","SOLUSD",1762311562131,7.94,155.88,155.77,7.94]
["bitfinex","SOLUSD",1762311562336,10.27989992,155.87,155.77,7.94]
["bitfinex","SOLUSD",1762311562634,22.45605029,155.86,155.77,14.35959964]
["bitfinex","SOLUSD",1762311562823,23.12605029,155.86,155.77,14.35959964]
["bitfinex","SOLUSD",1762311563135,1.16107223,155.85,155.77,7.94]
["bitfinex","SOLUSD",1762311563343,1.16107223,155.85,155.75,0.2]
["bitfinex","SOLUSD",1762311563344,20.592,155.83,155.75,0.2]
["bitfinex","SOLUSD",1762311563636,28.532,155.83,155.75,0.2]
["bitfinex","SOLUSD",1762311563837,1.16107223,155.82,155.75,0.2]
["bitfinex","SOLUSD",1762311564017,8.61,155.82,155.75,0.2]
["bitfinex","SOLUSD",1762311564221,0.67,155.81,155.75,13.99431462]
["bitfinex","SOLUSD",1762311564715,1.16107223,155.85,155.77,7.37381351]
["bitfinex","SOLUSD",1762311565043,20.592,155.89,155.81,7.37381351]
["bitfinex","SOLUSD",1762311565215,20.592,155.89,155.76,21.91401335]
["bitfinex","SOLUSD",1762311565216,0.67,155.88,155.83,7.37381351]
["bitfinex","SOLUSD",1762311565539,0.67,155.88,155.84,7.37381351]
["bitfinex","SOLUSD",1762311565908,7.08444497,155.9,155.84,7.37381351]
["bitfinex","SOLUSD",1762311566107,0.67,155.89,155.84,7.37381351]
["bitfinex","SOLUSD",1762311566732,7.08485194,155.89,155.84,13.79055401]
["bitfinex","SOLUSD",1762311566936,7.08485194,155.89,155.84,6.4167405]
["bitfinex","SOLUSD",1762311567144,7.08485194,155.89,155.83,13.79097831]
["bitfinex","SOLUSD",1762311567312,0.67,155.88,155.82,7.37381351]
["bitfinex","SOLUSD",1762311567630,7.08485194,155.89,155.83,7.37381351]
["bitfinex","SOLUSD",1762311568717,7.08485194,155.89,155.83,13.79101386]
["bitfinex","SOLUSD",1762311568918,0.67,155.89,155.83,13.79101386]
["bitfinex","SOLUSD",1762311569114,6.41489191,155.89,155.83,13.79101386]
["bitfinex","SOLUSD",1762311569428,23.97475693,155.92,155.84,7.37381351]
["bitfinex","SOLUSD",1762311569618,0.72,155.9,155.85,7.37381351]
["bitfinex","SOLUSD",1762311570020,0.72,155.9,155.84,7.37381351]
["bitfinex","SOLUSD",1762311570324,0.72,155.9,155.83,6.41720035]
["bitfinex","SOLUSD",1762311570518,0.72,155.9,155.83,13.79101386]
["bitfinex","SOLUSD",1762311570726,7.13395676,155.91,155.85,13.79007696]
["bitfinex","SOLUSD",1762311571139,7.13395676,155.91,155.85,6.41626345]
["bitfinex","SOLUSD",1762311571438,7.13395676,155.91,155.85,13.79007696]
["bitfinex","SOLUSD",1762311571948,0.72,155.95,155.88,7.37381351]
["bitfinex","SOLUSD",1762311572238,0.72,155.95,155.87,7.37381351]
["bitfinex","SOLUSD",1762311572444,0.72,155.95,155.86,7.37381351]
["bitfinex","SOLUSD",1762311572948,6.41272284,155.94,155.87,14.49941625]
["bitfinex","SOLUSD",1762311573144,0.72,155.95,155.89,7.37381351]
["bitfinex","SOLUSD",1762311573459,7.92,155.97,155.88,7.92]
["bitfinex","SOLUSD",1762311573460,15.03151527,155.97,155.9,7.37381351]
["bitfinex","SOLUSD",1762311573747,15.03151527,155.97,155.89,7.37381351]
["bitfinex","SOLUSD",1762311573748,0.7,155.96,155.89,7.37381351]
["bitfinex","SOLUSD",1762311574245,0.7,155.96,155.9,7.37381351]
["bitfinex","SOLUSD",1762311574643,0.7,155.96,155.89,0.71]
["bitfinex","SOLUSD",1762311574644,23.9444087,156.02,155.92,7.37381351]
["bitfinex","SOLUSD",1762311574826,23.13451592,156.01,155.91,7.37381351]
["bitfinex","SOLUSD",1762311575022,23.13451592,156.01,155.92,7.37381351]
["bitfinex","SOLUSD",1762311575336,6.40949864,156.02,155.94,7.37381351]
["bitfinex","SOLUSD",1762311575539,0.7,156.01,155.95,7.37381351]
["bitfinex","SOLUSD",1762311575740,0.7,156.01,155.93,8.63]
["bitfinex","SOLUSD",1762311575741,0.7,156.01,155.93,7.92]
["bitfinex","SOLUSD",1762311575928,0.7,156.01,155.94,7.37381351]
["bitfinex","SOLUSD",1762311576643,7.10910245,156.03,155.95,0.71]
["bitfinex","SOLUSD",1762311576842,7.10910245,156.03,155.97,7.37381351]
["bitfinex","SOLUSD",1762311577032,0.7,156.02,155.97,13.78524608]
["bitfinex","SOLUSD",1762311577238,0.7,156.02,155.98,7.37381351]
["bitfinex","SOLUSD",1762311577550,0.7,156.04,155.99,7.37381351]
["bitfinex","SOLUSD",1762311577727,0.7,156.04,156.0,7.37381351]
["bitfinex","SOLUSD",1762311578057,16.01835468,156.08,156.02,7.37381351]
["bitfinex","SOLUSD",1762311578058,0.7,156.07,156.02,7.37381351]
["bitfinex","SOLUSD",1762311578260,0.7,156.07,156.01,7.37381351]
["bitfinex","SOLUSD",1762311579142,0.7,156.07,156.02,13.78324819]
["bitfinex","SOLUSD",1762311579337,7.10744799,156.07,156.02,13.78324819]
["bitfinex","SOLUSD",1762311579652,7.10744799,156.07,156.02,7.37381351]
["bitfinex","SOLUSD",1762311579950,0.7,156.06,156.01,13.78360196]
["bitfinex","SOLUSD",1762311580133,7.10573954,156.11,156.04,7.37381351]
["bitfinex","SOLUSD",1762311580326,0.7,156.1,156.03,7.92]
["bitfinex","SOLUSD",1762311580522,9.78882769,156.09,155.99,7.37381351]
["bitfinex","SOLUSD",1762311580756,113.12,156.1,156.0,7.37381351]
["bitfinex","SOLUSD",1762311581055,0.7,156.09,156.03,7.37381351]
["bitfinex","SOLUSD",1762311581239,6.40697078,156.08,156.03,13.7828066]
["bitfinex","SOLUSD",1762311581641,6.40697078,156.08,156.03,7.37381351]
["bitfinex","SOLUSD",1762311581944,0.7,156.07,156.03,13.7827109]
["bitfinex","SOLUSD",1762311582130,6.40665088,156.09,156.04,7.37381351]
["bitfinex","SOLUSD",1762311582325,6.40665088,156.09,156.03,7.11889739]
["bitfinex","SOLUSD",1762311582326,6.40665088,156.09,156.03,22.4127109]
["bitfinex","SOLUSD",1762311582553,7.10665088,156.09,156.03,21.7027109]
["bitfinex","SOLUSD",1762311582750,0.7,156.13,156.06,7.37381351]
["bitfinex","SOLUSD",1762311583051,0.7,156.13,156.04,0.71]
["bitfinex","SOLUSD",1762311583052,7.92,156.14,156.07,7.37381351]
["bitfinex","SOLUSD",1762311583230,0.7,156.12,156.07,13.78096633]
["bitfinex","SOLUSD",1762311583425,0.7,156.12,156.04,16.7305403]
["bitfinex","SOLUSD",1762311583426,0.7,156.12,156.04,0.71]
["bitfinex","SOLUSD",1762311583647,0.49107223,156.11,156.02,8.08381351]
["bitfinex","SOLUSD",1762311583851,0.7,156.12,156.03,7.92]
["bitfinex","SOLUSD",1762311584152,0.7,156.11,156.03,7.92]
["bitfinex","SOLUSD",1762311584462,0.7,156.11,156.03,15.29381351]
["bitfinex","SOLUSD",1762311584955,0.7,156.11,156.04,0.71]
["bitfinex","SOLUSD",1762311585134,5.26481697,156.17,156.04,0.71]
["bitfinex","SOLUSD",1762311585135,0.7,156.15,156.06,20.592]
["bitfinex","SOLUSD",1762311585333,0.7,156.15,156.09,7.37381351]
["bitfinex","SOLUSD",1762311585537,0.7,156.17,156.11,7.37381351]
["bitfinex","SOLUSD",1762311585746,0.7,156.17,156.12,7.37381351]
["bitfinex","SOLUSD",1762311585978,0.7,156.17,156.11,7.37381351]
["bitfinex","SOLUSD",1762311586554,0.7,156.17,156.09,7.37381351]
["bitfinex","SOLUSD",1762311586753,0.7,156.17,156.09,8.08381351]
["bitfinex","SOLUSD",1762311586955,0.7,156.17,156.1,7.37381351]
["bitfinex","SOLUSD",1762311587129,22.41290983,156.16,156.09,7.11628543]
["bitfinex","SOLUSD",1762311587328,22.41290983,156.16,156.09,14.49009894]
["bitfinex","SOLUSD",1762311587566,6.40368852,156.16,156.1,8.08381351]
["bitfinex","SOLUSD",1762311587853,0.7,156.17,156.1,0.71]
["bitfinex","SOLUSD",1762311588032,0.7,156.17,156.12,7.37381351]
["bitfinex","SOLUSD",1762311588229,0.7,156.17,156.11,0.71]
["bitfinex","SOLUSD",1762311588432,0.7,156.17,156.09,13.78009894]
["bitfinex","SOLUSD",1762311588651,0.7,156.17,156.1,7.37381351]
["bitfinex","SOLUSD",1762311588857,0.7,156.17,156.1,7.92]
["bitfinex","SOLUSD",1762311589036,0.7,156.17,156.1,15.29381351]
["bitfinex","SOLUSD",1762311589238,7.10334458,156.17,156.11,14.48955305]
["bitfinex","SOLUSD",1762311589431,7.10334458,156.17,156.12,7.37381351]
["bitfinex","SOLUSD",1762311589631,0.7,156.17,156.13,7.37381351]
["bitfinex","SOLUSD",1762311589847,7.10248327,156.19,156.13,7.37381351]
["bitfinex","SOLUSD",1762311590043,0.7,156.18,156.12,8.08381351]
["bitfinex","SOLUSD",1762311590948,0.7,156.18,156.13,7.37381351]
["bitfinex","SOLUSD",1762311591149,16.0059742,156.2,156.14,7.37381351]
["bitfinex","SOLUSD",1762311591454,0.7,156.19,156.12,7.37381351]
["bitfinex","SOLUSD",1762311591755,0.7,156.19,156.13,7.37381351]
["bitfinex","SOLUSD",1762311591955,0.7,156.19,156.12,7.37381351]
["bitfinex","SOLUSD",1762311592140,6.40163882,156.21,156.15,7.37381351]
["bitfinex","SOLUSD",1762311592453,0.7,156.2,156.15,7.37381351]
["bitfinex","SOLUSD",1762311592843,1e-08,156.21,156.16,8.08381351]
["bitfinex","SOLUSD",1762311593046,0.7,156.2,156.15,7.37381351]
["bitfinex","SOLUSD",1762311593249,0.7,156.2,156.15,14.48773225]
["bitfinex","SOLUSD",1762311593831,1e-08,156.21,156.16,0.71]
["bitfinex","SOLUSD",1762311594036,1e-08,156.21,156.18,7.37381351]
["bitfinex","SOLUSD",1762311594337,1e-08,156.21,156.2,4.72472159]
["bitfinex","SOLUSD",1762311594538,19.19838704,156.31,156.2,5.43472159]
["bitfinex","SOLUSD",1762311594739,0.7,156.32,156.27,4.72472159]
["bitfinex","SOLUSD",1762311594740,7.09719422,156.32,156.27,4.72472159]
["bitfinex","SOLUSD",1762311595531,8.49107223,156.37,156.27,4.72472159]
["bitfinex","SOLUSD",1762311595532,0.7,156.31,156.27,4.72472159]
["bitfinex","SOLUSD",1762311595743,21.18307223,156.37,156.31,20.592]
["bitfinex","SOLUSD",1762311595744,0.1,156.37,156.31,20.592]
["bitfinex","SOLUSD",1762311595943,0.1,156.37,156.32,12.62472159]
["bitfinex","SOLUSD",1762311596165,0.1,156.37,156.32,8.61]
["bitfinex","SOLUSD",1762311596332,0.1,156.37,156.32,7.9]
["bitfinex","SOLUSD",1762311596531,0.1,156.37,156.29,20.592]
["bitfinex","SOLUSD",1762311596532,0.7,156.36,156.31,4.72472159]
["bitfinex","SOLUSD",1762311596754,0.1,156.37,156.31,12.62472159]
["bitfinex","SOLUSD",1762311596956,6.49521467,156.37,156.31,12.62472159]
["bitfinex","SOLUSD",1762311597149,7.19521467,156.37,156.31,12.62472159]
["bitfinex","SOLUSD",1762311597367,7.19521467,156.37,156.32,4.72472159]
["bitfinex","SOLUSD",1762311597734,0.7,156.36,156.31,7.9]
["bitfinex","SOLUSD",1762311597953,1.19107223,156.36,156.26,12.62472159]
["bitfinex","SOLUSD",1762311598262,1.19107223,156.36,156.27,4.72472159]
["bitfinex","SOLUSD",1762311598471,0.69,156.35,156.26,12.62472159]
["bitfinex","SOLUSD",1762311598756,0.69,156.35,156.26,7.9]
["bitfinex","SOLUSD",1762311598757,0.49107223,156.34,156.26,7.9]
["bitfinex","SOLUSD",1762311599138,0.69,156.33,156.26,7.9]
["bitfinex","SOLUSD",1762311599338,22.38996928,156.32,156.26,7.9]
["bitfinex","SOLUSD",1762311599757,0.69,156.31,156.26,7.9]
["bitfinex","SOLUSD",1762311599954,0.69,156.32,156.26,7.9]
["bitfinex","SOLUSD",1762311600258,0.69,156.31,156.26,7.9]
["bitfinex","SOLUSD",1762311600442,0.69,156.35,156.28,4.72472159]
["bitfinex","SOLUSD",1762311600640,0.69,156.35,156.3,4.72472159]
["bitfinex","SOLUSD",1762311600851,6.49513835,156.37,156.32,4.72472159]
["bitfinex","SOLUSD",1762311601056,0.1,156.37,156.33,4.72472159]
["bitfinex","SOLUSD",1762311601237,0.79,156.37,156.32,4.72472159]
["bitfinex","SOLUSD",1762311601440,7.18521079,156.37,156.3,0.7]
["bitfinex","SOLUSD",1762311601642,7.18521079,156.37,156.31,4.72472159]
["bitfinex","SOLUSD",1762311601846,0.79,156.37,156.32,4.72472159]
["bitfinex","SOLUSD",1762311602045,6.49514662,156.37,156.32,5.42472159]
["bitfinex","SOLUSD",1762311602244,0.79,156.37,156.32,4.72472159]
["bitfinex","SOLUSD",1762311602445,0.69,156.36,156.32,4.72472159]
["bitfinex","SOLUSD",1762311602637,0.69,156.36,156.27,6.3991809]
["bitfinex","SOLUSD",1762311602838,0.1,156.37,156.33,4.72472159]
["bitfinex","SOLUSD",1762311603042,0.1,156.37,156.34,4.72472159]
["bitfinex","SOLUSD",1762311603243,0.1,156.37,156.33,4.72472159]
["bitfinex","SOLUSD",1762311603673,0.1,156.37,156.33,11.12141623]
["bitfinex","SOLUSD",1762311603839,0.1,156.37,156.33,6.39669464]
["bitfinex","SOLUSD",1762311604149,0.1,156.37,156.35,4.72472159]
["bitfinex","SOLUSD",1762311604347,0.1,156.37,156.36,4.72472159]
["bitfinex","SOLUSD",1762311604664,0.1,156.37,156.34,0.7]
["bitfinex","SOLUSD",1762311605081,0.1,156.37,156.34,1.33963157]
["bitfinex","SOLUSD",1762311605369,0.1,156.37,156.35,6.39590661]
["bitfinex","SOLUSD",1762311605571,0.1,156.37,156.35,7.09590661]
["bitfinex","SOLUSD",1762311605745,0.1,156.37,156.36,0.7]
["bitfinex","SOLUSD",1762311605947,7.9,156.63,156.36,0.7]
["bitfinex","SOLUSD",1762311605948,6.38977635,156.5,156.43,4.72472159]
["bitfinex","SOLUSD",1762311606172,0.69,156.49,156.4,7.9]
["bitfinex","SOLUSD",1762311606355,0.69,156.49,156.39,7.9]
["bitfinex","SOLUSD",1762311606666,20.592,156.45,156.33,14.29667792]
["bitfinex","SOLUSD",1762311606877,20.592,156.45,156.33,7.9]
["bitfinex","SOLUSD",1762311606878,20.592,156.41,156.33,7.9]
["bitfinex","SOLUSD",1762311607079,0.69,156.4,156.32,4.72472159]
["bitfinex","SOLUSD",1762311607266,0.69,156.4,156.34,4.72472159]
["bitfinex","SOLUSD",1762311607456,7.08397677,156.4,156.35,4.72472159]
["bitfinex","SOLUSD",1762311607776,23.0686315,156.4,156.31,4.72472159]
["bitfinex","SOLUSD",1762311607965,1.18107223,156.39,156.28,7.9]
["bitfinex","SOLUSD",1762311608157,1.18107223,156.39,156.28,12.62472159]
["bitfinex","SOLUSD",1762311608350,0.69,156.38,156.28,7.9]
["bitfinex","SOLUSD",1762311608569,0.49107223,156.37,156.28,7.9]
["bitfinex","SOLUSD",1762311609082,9.78882769,156.35,156.22,4.72472159]
["bitfinex","SOLUSD",1762311609284,9.78882769,156.33,156.2,5.42472159]
["bitfinex","SOLUSD",1762311609448,54.3791184,156.31,156.18,14.30259078]
["bitfinex","SOLUSD",1762311609653,8.39107223,156.3,156.2,4.72472159]
["bitfinex","SOLUSD",1762311609852,0.69,156.3,156.25,4.72472159]
["bitfinex","SOLUSD",1762311610067,7.08712862,156.33,156.23,7.9]
["bitfinex","SOLUSD",1762311610262,6.3963422,156.34,156.3,4.72472159]
["bitfinex","SOLUSD",1762311610463,6.3959208,156.35,156.3,4.72472159]
["bitfinex","SOLUSD",1762311611008,1.18107223,156.34,156.24,4.72472159]
["bitfinex","SOLUSD",1762311611487,22.38996928,156.32,156.18,0.7]
["bitfinex","SOLUSD",1762311611654,18.86989992,156.31,156.2,4.72472159]
["bitfinex","SOLUSD",1762311611975,9.08107223,156.31,156.22,4.72472159]
["bitfinex","SOLUSD",1762311612293,0.69,156.3,156.2,4.72472159]
["bitfinex","SOLUSD",1762311612461,20.592,156.28,156.16,7.9]
["bitfinex","SOLUSD",1762311612663,20.592,156.28,156.2,4.72472159]
["bitfinex","SOLUSD",1762311612884,20.592,156.28,156.17,0.7]
["bitfinex","SOLUSD",1762311612885,8.59,156.27,156.21,4.72472159]
["bitfinex","SOLUSD",1762311613164,8.59,156.27,156.17,0.7]
["bitfinex","SOLUSD",1762311613165,8.59,156.27,156.2,4.72472159]
["bitfinex","SOLUSD",1762311613363,0.69,156.3,156.24,4.72472159]
["bitfinex","SOLUSD",1762311613563,0.69,156.3,156.25,4.72472159]
["bitfinex","SOLUSD",1762311613780,0.69,156.3,156.23,4.72472159]
["bitfinex","SOLUSD",1762311613963,0.69,156.3,156.24,4.72472159]
["bitfinex","SOLUSD",1762311614174,8.01954458,156.37,156.23,4.72472159]
["bitfinex","SOLUSD",1762311614484,20.592,156.34,156.2,4.72472159]
["bitfinex","SOLUSD",1762311614674,22.59199999,156.34,156.2,4.72472159]
["bitfinex","SOLUSD",1762311614982,22.59199999,156.34,156.21,4.72472159]
["bitfinex","SOLUSD",1762311615169,20.592,156.34,156.22,4.72472159]
["bitfinex","SOLUSD",1762311615479,20.592,156.34,156.21,0.7]
["bitfinex","SOLUSD",1762311615480,22.38996928,156.32,156.21,4.72472159]
["bitfinex","SOLUSD",1762311615681,22.38996928,156.32,156.2,4.72472159]
["bitfinex","SOLUSD",1762311615873,22.38996928,156.32,156.19,5.42472159]
["bitfinex","SOLUSD",1762311616381,9.78882769,156.3,156.09,9.78882769]
["bitfinex","SOLUSD",1762311616564,9.78882769,156.3,156.15,4.72472159]
["bitfinex","SOLUSD",1762311616766,0.69,156.29,156.16,4.72472159]
["bitfinex","SOLUSD",1762311617066,50.0,156.32,156.14,1.99999999]
["bitfinex","SOLUSD",1762311617268,50.0,156.34,156.17,1.99999999]
["bitfinex","SOLUSD",1762311617459,6.39672487,156.33,156.17,1.99999999]
["bitfinex","SOLUSD",1762311617863,22.38853706,156.33,156.16,1.99999999]
["bitfinex","SOLUSD",1762311618086,7.9,156.32,156.11,7.42472158]
["bitfinex","SOLUSD",1762311618273,19.22,156.33,156.16,1.99999999]
["bitfinex","SOLUSD",1762311618468,50.0,156.31,156.11,2.69999999]
["bitfinex","SOLUSD",1762311618677,50.0,156.31,156.13,1.99999999]
["bitfinex","SOLUSD",1762311618866,9.78882769,156.3,156.13,1.99999999]
["bitfinex","SOLUSD",1762311619066,10.23882769,156.3,156.14,1.99999999]
["bitfinex","SOLUSD",1762311619277,9.78882769,156.28,156.13,1.99999999]
["bitfinex","SOLUSD",1762311619598,9.78882769,156.24,156.06,1.99999999]
["bitfinex","SOLUSD",1762311619777,9.78882769,156.24,156.05,13.13267946]
["bitfinex","SOLUSD",1762311619976,9.78882769,156.22,156.05,13.83267946]
["bitfinex","SOLUSD",1762311620164,20.592,156.17,156.09,1.99999999]
["bitfinex","SOLUSD",1762311620368,7.9,156.16,156.09,1.99999999]
["bitfinex","SOLUSD",1762311620567,0.45,156.16,156.09,1.99999999]
["bitfinex","SOLUSD",1762311620791,7.9,156.15,156.08,4.72472159]
["bitfinex","SOLUSD",1762311620963,86.3889422,156.27,156.14,4.72472159]
["bitfinex","SOLUSD",1762311620964,0.45,156.22,156.14,4.72472159]
["bitfinex","SOLUSD",1762311621169,0.45,156.22,156.15,1.99999999]
["bitfinex","SOLUSD",1762311621170,7.9,156.22,156.15,1.99999999]
["bitfinex","SOLUSD",1762311621476,22.40573585,156.21,156.13,1.99999999]
["bitfinex","SOLUSD",1762311621663,22.85573585,156.21,156.11,7.42472158]
["bitfinex","SOLUSD",1762311621868,0.45,156.2,156.11,2.69999999]
["bitfinex","SOLUSD",1762311622093,0.45,156.2,156.12,6.72472158]
["bitfinex","SOLUSD",1762311622268,7.9,156.2,156.14,6.72472158]
["bitfinex","SOLUSD",1762311622469,7.9,156.2,156.14,1.99999999]
["bitfinex","SOLUSD",1762311623374,0.45,156.19,156.13,1.99999999]
["bitfinex","SOLUSD",1762311623571,22.41003969,156.18,156.11,6.72472158]
["bitfinex","SOLUSD",1762311623770,22.41003969,156.18,156.11,1.99999999]
["bitfinex","SOLUSD",1762311624077,8.35,156.17,156.09,1.99999999]
["bitfinex","SOLUSD",1762311624475,7.9,156.17,156.11,6.72472158]
["bitfinex","SOLUSD",1762311624685,7.9,156.17,156.12,4.72472159]
["bitfinex","SOLUSD",1762311624988,22.41003969,156.18,156.12,4.72472159]
["bitfinex","SOLUSD",1762311625192,30.31003969,156.18,156.12,4.72472159]
["bitfinex","SOLUSD",1762311625388,30.31003969,156.18,156.11,2.69999999]
["bitfinex","SOLUSD",1762311625389,0.45,156.17,156.1,1.99999999]
["bitfinex","SOLUSD",1762311625568,6.40368852,156.16,156.1,7.42472158]
["bitfinex","SOLUSD",1762311625976,6.40368852,156.16,156.11,1.99999999]
["bitfinex","SOLUSD",1762311626170,6.40368852,156.16,156.06,41.33521327]
["bitfinex","SOLUSD",1762311626171,6.40368852,156.16,156.09,6.72472158]
["bitfinex","SOLUSD",1762311626389,6.40368852,156.16,156.11,4.72472159]
["bitfinex","SOLUSD",1762311626588,6.40368852,156.16,156.11,6.72472158]
["bitfinex","SOLUSD",1762311626778,0.45,156.15,156.06,0.7]
["bitfinex","SOLUSD",1762311626976,0.45,156.15,156.08,6.72472158]
["bitfinex","SOLUSD",1762311627182,6.40368852,156.16,156.1,4.72472159]
["bitfinex","SOLUSD",1762311627395,6.40368852,156.16,156.1,6.72472158]
["bitfinex","SOLUSD",1762311627590,22.86290983,156.16,156.09,1.99999999]
["bitfinex","SOLUSD",1762311627770,7.9,156.15,156.1,1.99999999]
["bitfinex","SOLUSD",1762311628187,7.9,156.15,156.1,2.69999999]
["bitfinex","SOLUSD",1762311628900,7.9,156.15,156.09,1.99999999]
["bitfinex","SOLUSD",1762311629399,7.9,156.15,156.08,1.99999999]
["bitfinex","SOLUSD",1762311629580,22.8657807,156.14,156.06,6.72472158]
["bitfinex","SOLUSD",1762311629767,22.8657807,156.14,156.05,13.8029147]
["bitfinex","SOLUSD",1762311629971,22.8657807,156.14,156.05,7.07819312]
["bitfinex","SOLUSD",1762311630192,6.40450877,156.14,156.1,4.72472159]
["bitfinex","SOLUSD",1762311630391,6.40450877,156.14,156.1,5.39472159]
["bitfinex","SOLUSD",1762311630690,22.4157807,156.14,156.07,5.39472159]
["bitfinex","SOLUSD",1762311630893,7.9,156.19,156.12,6.72472158]
["bitfinex","SOLUSD",1762311631088,7.9,156.19,156.06,35.10554928]
["bitfinex","SOLUSD",1762311631089,0.45,156.18,156.09,1.99999999]
["bitfinex","SOLUSD",1762311631405,0.45,156.18,156.06,28.492]
["bitfinex","SOLUSD",1762311631406,20.592,156.17,156.07,1.99999999]
["bitfinex","SOLUSD",1762311631702,20.592,156.17,156.06,13.29472159]
["bitfinex","SOLUSD",1762311631703,54.43135245,156.16,156.06,0.67]
["bitfinex","SOLUSD",1762311631896,7.9,156.15,156.06,0.67]
["bitfinex","SOLUSD",1762311632078,7.9,156.15,156.04,0.2]
["bitfinex","SOLUSD",1762311632079,0.45,156.14,156.04,0.2]
["bitfinex","SOLUSD",1762311632403,0.45,156.14,156.05,1.99999999]
["bitfinex","SOLUSD",1762311632694,0.45,156.14,156.04,12.00300581]
["bitfinex","SOLUSD",1762311632695,7.9,156.13,156.06,1.99999999]
["bitfinex","SOLUSD",1762311632903,0.45,156.14,156.07,1.99999999]
["bitfinex","SOLUSD",1762311633075,7.92,156.13,156.07,1.99999999]
["bitfinex","SOLUSD",1762311633276,7.92,156.13,156.04,0.2]
["bitfinex","SOLUSD",1762311633484,22.41865231,156.12,156.05,1.99999999]
["bitfinex","SOLUSD",1762311633690,22.41865231,156.12,156.05,2.71999999]
["bitfinex","SOLUSD",1762311634692,6.40532923,156.12,156.05,1.99999999]
["bitfinex","SOLUSD",1762311634992,6.40532923,156.12,156.06,0.72]
["bitfinex","SOLUSD",1762311635297,7.9,156.17,156.11,1.99999999]
["bitfinex","SOLUSD",1762311635686,14.7533292,156.17,156.11,1.99999999]
["bitfinex","SOLUSD",1762311635876,14.7533292,156.17,156.08,5.44472159]
["bitfinex","SOLUSD",1762311635877,0.45,156.16,156.08,2.71999999]
["bitfinex","SOLUSD",1762311636081,0.45,156.16,156.07,1.99999999]
["bitfinex","SOLUSD",1762311636304,0.45,156.16,156.07,2.71999999]
["bitfinex","SOLUSD",1762311637277,20.592,156.14,156.04,0.2]
["bitfinex","SOLUSD",1762311637478,20.592,156.14,156.04,2.91999999]
["bitfinex","SOLUSD",1762311637479,7.9,156.13,156.04,2.91999999]
["bitfinex","SOLUSD",1762311637678,22.41865231,156.12,156.04,0.92]
["bitfinex","SOLUSD",1762311637903,54.89529847,156.12,156.04,0.2]
["bitfinex","SOLUSD",1762311638102,0.45,156.11,156.04,0.2]
["bitfinex","SOLUSD",1762311638310,20.592,156.09,156.04,0.2]
["bitfinex","SOLUSD",1762311638526,8.35,156.08,156.04,0.2]
["bitfinex","SOLUSD",1762311638891,0.45,156.11,156.04,0.2]
["bitfinex","SOLUSD",1762311639080,7.9,156.1,156.04,0.2]
["bitfinex","SOLUSD",1762311639481,0.45,156.09,156.04,0.2]
["bitfinex","SOLUSD",1762311639715,22.42439774,156.08,156.04,0.2]
["bitfinex","SOLUSD",1762311639914,6.40697078,156.08,156.05,0.72]
["bitfinex","SOLUSD",1762311640205,6.40697078,156.08,156.04,0.92]
["bitfinex","SOLUSD",1762311640700,53.06864616,156.12,156.05,2.71999999]
["bitfinex","SOLUSD",1762311640701,7.9,156.09,156.05,2.71999999]
["bitfinex","SOLUSD",1762311640893,22.42089897,156.11,156.05,2.71999999]
["bitfinex","SOLUSD",1762311641101,14.30573954,156.11,156.06,0.72]
["bitfinex","SOLUSD",1762311641398,14.30573954,156.11,156.06,2.71999999]
["bitfinex","SOLUSD",1762311641707,14.30573954,156.11,156.06,0.72]
["bitfinex","SOLUSD",1762311642095,30.77008839,156.11,156.04,2.19999999]
["bitfinex","SOLUSD",1762311642408,30.77008839,156.11,156.04,0.2]
["bitfinex","SOLUSD",1762311642708,30.32008839,156.11,156.04,2.91999999]
["bitfinex","SOLUSD",1762311643109,7.9,156.1,156.04,2.91999999]
["bitfinex","SOLUSD",1762311643289,8.35,156.1,156.04,0.2]
["bitfinex","SOLUSD",1762311643600,22.42439774,156.08,156.04,0.2]
["bitfinex","SOLUSD",1762311643986,22.87439774,156.08,156.04,0.2]
["bitfinex","SOLUSD",1762311644185,22.42439774,156.08,156.04,0.2]
["bitfinex","SOLUSD",1762311644486,0.45,156.07,156.04,0.2]
["bitfinex","SOLUSD",1762311644687,7.9,156.06,156.04,0.2]
["bitfinex","SOLUSD",1762311645697,16.01539563,156.1,156.05,0.72]
["bitfinex","SOLUSD",1762311645907,7.9,156.08,156.05,2.71999999]
["bitfinex","SOLUSD",1762311646710,7.9,156.08,156.05,1.99999999]
["bitfinex","SOLUSD",1762311646885,7.9,156.08,156.04,0.2]
["bitfinex","SOLUSD",1762311647093,7.9,156.08,156.04,0.92]
["bitfinex","SOLUSD",1762311647300,7.9,156.08,156.05,1.99999999]
["bitfinex","SOLUSD",1762311647619,6.4073813,156.07,156.04,2.91999999]
["bitfinex","SOLUSD",1762311647784,6.4073813,156.07,156.04,0.92]
["bitfinex","SOLUSD",1762311647985,6.4073813,156.07,156.04,2.91999999]
["bitfinex","SOLUSD",1762311648186,6.4073813,156.07,156.04,0.92]
["bitfinex","SOLUSD",1762311648895,14.30700702,156.08,156.05,0.72]
["bitfinex","SOLUSD",1762311649201,14.30700917,156.08,156.05,2.71999999]
["bitfinex","SOLUSD",1762311649708,14.30700917,156.08,156.04,0.2]
["bitfinex","SOLUSD",1762311650011,14.30700917,156.08,156.04,2.91999999]
["bitfinex","SOLUSD",1762311650220,14.30700917,156.08,156.04,0.92]
["bitfinex","SOLUSD",1762311651016,7.9,156.08,156.05,2.71999999]
["bitfinex","SOLUSD",1762311651311,6.4069755,156.08,156.05,2.71999999]
["bitfinex","SOLUSD",1762311651612,6.4069755,156.08,156.05,0.72]
["bitfinex","SOLUSD",1762311651803,22.42313174,156.09,156.05,0.72]
["bitfinex","SOLUSD",1762311652310,22.42313174,156.09,156.04,2.19999999]
["bitfinex","SOLUSD",1762311652694,22.42313174,156.09,156.04,8.60858511]
["bitfinex","SOLUSD",1762311652893,6.40656031,156.09,156.05,0.72]
["bitfinex","SOLUSD",1762311653093,6.40656031,156.09,156.06,1.99999999]
["bitfinex","SOLUSD",1762311653294,6.40656031,156.09,156.06,2.71999999]
["bitfinex","SOLUSD",1762311653496,14.30621469,156.1,156.07,0.72]
["bitfinex","SOLUSD",1762311653700,30.32158944,156.1,156.06,0.72]
["bitfinex","SOLUSD",1762311653900,0.45,156.09,156.04,0.2]
["bitfinex","SOLUSD",1762311654507,9.78882769,156.08,156.04,0.2]
["bitfinex","SOLUSD",1762311654707,20.592,156.05,156.04,1e-08]
["bitfinex","SOLUSD",1762311655013,20.592,156.05,155.94,2.71999999]
["bitfinex","SOLUSD",1762311655211,8.35,156.04,155.95,2.71999999]
["bitfinex","SOLUSD",1762311655403,8.35,156.04,155.96,2.71999999]
["bitfinex","SOLUSD",1762311655712,8.35,156.04,155.98,1.99999999]
["bitfinex","SOLUSD",1762311655914,6.40779187,156.06,155.99,1.99999999]
["bitfinex","SOLUSD",1762311656120,6.40779187,156.06,156.01,1.99999999]
["bitfinex","SOLUSD",1762311656414,6.40779187,156.06,156.0,2.71999999]
["bitfinex","SOLUSD",1762311656712,22.42727155,156.06,155.99,2.71999999]
["bitfinex","SOLUSD",1762311656916,22.42727155,156.06,156.01,1.99999999]
["bitfinex","SOLUSD",1762311657110,6.40779187,156.06,156.01,1.99999999]
["bitfinex","SOLUSD",1762311657413,6.40779187,156.06,156.02,0.72]
["bitfinex","SOLUSD",1762311657615,22.42727155,156.06,156.02,0.72]
["bitfinex","SOLUSD",1762311657816,6.40779187,156.06,156.02,0.72]
["bitfinex","SOLUSD",1762311658598,6.40779187,156.06,156.0,0.69]
["bitfinex","SOLUSD",1762311658599,22.42727155,156.06,156.0,0.69]
["bitfinex","SOLUSD",1762311658794,22.87727155,156.06,155.98,2.68999999]
["bitfinex","SOLUSD",1762311658990,22.87727155,156.06,155.99,1.99999999]
["bitfinex","SOLUSD",1762311659817,22.87727155,156.06,155.99,2.68999999]
["bitfinex","SOLUSD",1762311660220,22.87727155,156.06,156.0,1.99999999]
["bitfinex","SOLUSD",1762311660514,22.87727155,156.06,155.99,2.68999999]
["bitfinex","SOLUSD",1762311660717,22.87727155,156.06,155.99,0.69]
["bitfinex","SOLUSD",1762311661821,0.45,156.05,155.95,0.69]
["bitfinex","SOLUSD",1762311662125,92.75403968,156.04,155.89,2.88999999]
["bitfinex","SOLUSD",1762311662308,9.78882769,155.98,155.89,0.89]
["bitfinex","SOLUSD",1762311662505,7.9,155.97,155.89,0.2]
["bitfinex","SOLUSD",1762311662706,8.35,155.97,155.89,0.2]
["bitfinex","SOLUSD",1762311662903,0.45,155.96,155.89,0.2]
["bitfinex","SOLUSD",1762311663106,7.9,155.97,155.9,0.69]
["bitfinex","SOLUSD",1762311663534,0.45,155.96,155.89,0.2]
["bitfinex","SOLUSD",1762311663997,22.44309072,155.95,155.89,0.89]
["bitfinex","SOLUSD",1762311664200,22.44309072,155.95,155.89,0.2]
["bitfinex","SOLUSD",1762311664422,22.44309072,155.95,155.89,0.89]
["bitfinex","SOLUSD",1762311664814,22.44309072,155.95,155.89,0.2]
["bitfinex","SOLUSD",1762311664815,7.9,155.94,155.89,0.2]
["bitfinex","SOLUSD",1762311665009,8.35,155.94,155.89,0.2]
["bitfinex","SOLUSD",1762311665319,7.9,155.94,155.89,0.89]
["bitfinex","SOLUSD",1762311665626,7.9,155.93,155.89,0.89]
["bitfinex","SOLUSD",1762311666008,14.31343514,155.93,155.89,0.89]
["bitfinex","SOLUSD",1762311666409,30.34627038,155.93,155.89,0.89]
["bitfinex","SOLUSD",1762311667016,30.34627038,155.93,155.89,0.2]
["bitfinex","SOLUSD",1762311668131,30.79627038,155.93,155.89,0.2]
["bitfinex","SOLUSD",1762311668328,0.45,155.92,155.89,0.2]
["bitfinex","SOLUSD",1762311668510,0.45,155.92,155.89,1e-08]
["bitfinex","SOLUSD",1762311668708,34.90543514,155.93,155.89,1e-08]
["bitfinex","SOLUSD",1762311668907,14.31263146,155.95,155.9,0.69]
["bitfinex","SOLUSD",1762311669113,7.9,155.95,155.91,1.99999999]
["bitfinex","SOLUSD",1762311669332,30.34175408,155.96,155.89,2.0]
["bitfinex","SOLUSD",1762311669519,0.45,155.95,155.89,1e-08]
["bitfinex","SOLUSD",1762311669838,30.34175408,155.96,155.9,1.99999999]
["bitfinex","SOLUSD",1762311670011,30.79175408,155.96,155.89,0.69000001]
["bitfinex","SOLUSD",1762311670212,0.45,155.95,155.89,1e-08]
["bitfinex","SOLUSD",1762311670517,20.592,155.91,155.89,1e-08]
["bitfinex","SOLUSD",1762311670714,0.45,155.95,155.89,1e-08]
["bitfinex","SOLUSD",1762311670715,7.9,155.9,155.89,1e-08]
["bitfinex","SOLUSD",1762311670915,7.9,155.93,155.89,1e-08]
["bitfinex","SOLUSD",1762311671320,7.9,155.93,155.89,0.69000001]
["bitfinex","SOLUSD",1762311671519,7.9,155.93,155.89,1e-08]
["bitfinex","SOLUSD",1762311671820,8.35,155.93,155.89,1e-08]
["bitfinex","SOLUSD",1762311672012,20.592,155.96,155.9,0.69]
["bitfinex","SOLUSD",1762311672313,6.41237536,155.95,155.9,0.69]
["bitfinex","SOLUSD",1762311672519,6.41237536,155.95,155.9,2.68999999]
["bitfinex","SOLUSD",1762311672520,7.92,155.95,155.9,2.68999999]
["bitfinex","SOLUSD",1762311672710,7.92,155.95,155.9,0.69]
["bitfinex","SOLUSD",1762311672910,7.92,155.95,155.89,1e-08]
["bitfinex","SOLUSD",1762311672911,0.45,155.94,155.89,1e-08]
["bitfinex","SOLUSD",1762311673834,20.592,155.91,155.86,1e-08]
["bitfinex","SOLUSD",1762311674139,10.23882769,155.94,155.86,1e-08]
["bitfinex","SOLUSD",1762311674140,27.00760274,155.87,155.86,1e-08]
["bitfinex","SOLUSD",1762311674433,34.92760274,155.87,155.86,1e-08]
["bitfinex","SOLUSD",1762311675033,41.86031569,155.91,155.86,0.69000001]
["bitfinex","SOLUSD",1762311675034,9.78882769,155.91,155.86,0.69000001]
["bitfinex","SOLUSD",1762311675341,7.92,155.92,155.88,1.99999999]
["bitfinex","SOLUSD",1762311675537,7.92,155.92,155.87,1.99999999]
["bitfinex","SOLUSD",1762311676051,22.44884868,155.91,155.87,2.68999999]
["bitfinex","SOLUSD",1762311676233,22.44884868,155.91,155.87,0.69]
["bitfinex","SOLUSD",1762311676536,22.44884868,155.91,155.86,1e-08]
["bitfinex","SOLUSD",1762311676718,0.45,155.9,155.86,1e-08]
["bitfinex","SOLUSD",1762311676926,7.92,155.89,155.86,1e-08]
["bitfinex","SOLUSD",1762311677320,7.92,155.89,155.86,0.69000001]
["bitfinex","SOLUSD",1762311677525,7.92,155.89,155.86,2.69]
["bitfinex","SOLUSD",1762311677710,7.92,155.89,155.86,1e-08]
["bitfinex","SOLUSD",1762311678024,6.41519117,155.88,155.86,1e-08]
["bitfinex","SOLUSD",1762311679933,6.86519117,155.88,155.86,1e-08]
["bitfinex","SOLUSD",1762311680137,6.86560274,155.87,155.86,1e-08]
["bitfinex","SOLUSD",1762311680337,16.65443043,155.87,155.86,1e-08]
["bitfinex","SOLUSD",1762311680513,6.41560274,155.87,155.86,1e-08]
["bitfinex","SOLUSD",1762311681535,6.86560274,155.87,155.86,1e-08]
["bitfinex","SOLUSD",1762311681722,6.41560274,155.87,155.86,1e-08]
["bitfinex","SOLUSD",1762311682324,6.41527125,155.88,155.86,0.69000001]
["bitfinex","SOLUSD",1762311682542,6.41527125,155.88,155.86,1e-08]
["bitfinex","SOLUSD",1762311683744,0.45,155.87,155.86,1e-08]
["bitfinex","SOLUSD",1762311683925,8.37,155.88,155.86,1e-08]
["bitfinex","SOLUSD",1762311684247,6.41560274,155.87,155.86,1e-08]
["bitfinex","SOLUSD",1762311684540,16.65443043,155.87,155.86,1e-08]
["bitfinex","SOLUSD",1762311685730,6.86560274,155.87,155.86,1e-08]
["bitfinex","SOLUSD",1762311686066,16.65443043,155.87,155.86,1e-08]
["bitfinex","SOLUSD",1762311689042,16.20443043,155.87,155.86,1e-08]
["bitfinex","SOLUSD",1762311689252,6.41560274,155.87,155.86,0.71000001]
["bitfinex","SOLUSD",1762311689438,104.5,155.93,155.86,0.71000001]
["bitfinex","SOLUSD",1762311689439,6.41436818,155.9,155.86,0.71000001]
["bitfinex","SOLUSD",1762311689753,6.4135454,155.92,155.87,1.99999999]
["bitfinex","SOLUSD",1762311690057,7.92,155.91,155.87,1.99999999]
["bitfinex","SOLUSD",1762311690230,6.41436818,155.9,155.88,0.71]
["bitfinex","SOLUSD",1762311690436,7.92,155.91,155.88,0.71]
["bitfinex","SOLUSD",1762311690743,7.92,155.91,155.88,2.70999999]
["bitfinex","SOLUSD",1762311691258,14.33408738,155.91,155.86,0.71000001]
["bitfinex","SOLUSD",1762311691636,30.3689793,155.91,155.86,0.71000001]
["bitfinex","SOLUSD",1762311692036,14.33408738,155.91,155.86,0.71000001]
["bitfinex","SOLUSD",1762311692259,7.92,155.9,155.87,9.39568683]
["bitfinex","SOLUSD",1762311692454,7.92,155.91,155.89,1.99999999]
["bitfinex","SOLUSD",1762311692943,6.41344393,155.93,155.9,0.71]
["bitfinex","SOLUSD",1762311693150,7.92,155.92,155.9,0.71]
["bitfinex","SOLUSD",1762311694263,7.92,155.92,155.89,1.99999999]
["bitfinex","SOLUSD",1762311694567,22.44884868,155.91,155.86,1e-08]
["bitfinex","SOLUSD",1762311695053,22.44884868,155.91,155.86,0.71000001]
["bitfinex","SOLUSD",1762311695548,8.37,155.92,155.86,10.10568684]
["bitfinex","SOLUSD",1762311695549,6.41364251,155.92,155.86,10.10568684]
["bitfinex","SOLUSD",1762311695750,7.92,155.9,155.88,1.99999999]
["bitfinex","SOLUSD",1762311695955,7.92,155.91,155.87,2.70999999]
["bitfinex","SOLUSD",1762311696149,7.92,155.91,155.87,0.71]
["bitfinex","SOLUSD",1762311696349,22.45028864,155.9,155.87,0.71]
["bitfinex","SOLUSD",1762311696660,7.92,155.9,155.87,0.71]
["bitfinex","SOLUSD",1762311696958,7.92,155.9,155.86,1e-08]
["bitfinex","SOLUSD",1762311697161,54.962612,155.93,155.86,0.71000001]
["bitfinex","SOLUSD",1762311697359,7.92,155.92,155.87,0.71]
["bitfinex","SOLUSD",1762311697545,6.41313409,155.93,155.87,0.71]
["bitfinex","SOLUSD",1762311697746,7.92,155.91,155.87,0.71]
["bitfinex","SOLUSD",1762311698594,7.92,155.91,155.86,1e-08]
["bitfinex","SOLUSD",1762311698595,22.90028864,155.9,155.86,1e-08]
["bitfinex","SOLUSD",1762311699242,22.45028864,155.9,155.86,1e-08]
["bitfinex","SOLUSD",1762311700260,22.90028864,155.9,155.86,1e-08]
["bitfinex","SOLUSD",1762311702144,22.45028864,155.9,155.86,1e-08]
["bitfinex","SOLUSD",1762311702350,30.38082769,155.87,155.86,1e-08]
["bitfinex","SOLUSD",1762311702562,44.71643043,155.87,155.86,1e-08]
["bitfinex","SOLUSD",1762311702754,45.16643043,155.87,155.86,1e-08]
["bitfinex","SOLUSD",1762311703158,20.592,155.79,155.76,0.2]
["bitfinex","SOLUSD",1762311703357,7.92,155.78,155.76,1e-08]
["bitfinex","SOLUSD",1762311703872,0.45,155.84,155.76,0.71000001]
["bitfinex","SOLUSD",1762311704065,20.592,155.83,155.76,0.71000001]
["bitfinex","SOLUSD",1762311704372,17.70882769,155.82,155.76,1e-08]
["bitfinex","SOLUSD",1762311704583,22.46325652,155.81,155.76,1e-08]
["bitfinex","SOLUSD",1762311704769,7.92,155.8,155.76,1e-08]
["bitfinex","SOLUSD",1762311704960,7.92,155.79,155.76,0.71000001]
["bitfinex","SOLUSD",1762311705175,7.92,155.79,155.76,2.71]
["bitfinex","SOLUSD",1762311705364,7.92,155.79,155.76,1e-08]
["bitfinex","SOLUSD",1762311706085,7.92,155.79,155.76,0.71000001]
["bitfinex","SOLUSD",1762311706269,7.92,155.78,155.76,0.71000001]
["bitfinex","SOLUSD",1762311706654,54.55362299,155.81,155.76,0.71000001]
["bitfinex","SOLUSD",1762311706655,16.04518323,155.81,155.76,0.71000001]
["bitfinex","SOLUSD",1762311706854,7.92,155.8,155.77,1.99999999]
["bitfinex","SOLUSD",1762311707081,7.92,155.8,155.76,0.71000001]
["bitfinex","SOLUSD",1762311707586,6.4176614,155.82,155.76,10.10568684]
["bitfinex","SOLUSD",1762311707885,7.92,155.81,155.77,1.99999999]
["bitfinex","SOLUSD",1762311708081,7.92,155.81,155.77,2.70999999]
["bitfinex","SOLUSD",1762311708284,7.92,155.81,155.78,0.71]
["bitfinex","SOLUSD",1762311708659,6.41848523,155.8,155.78,0.71]
["bitfinex","SOLUSD",1762311709067,7.92,155.79,155.78,0.71]
["bitfinex","SOLUSD",1762311709773,7.92,155.79,155.78,2.70999999]
["bitfinex","SOLUSD",1762311710281,7.92,155.79,155.77,0.71]
["bitfinex","SOLUSD",1762311711177,14.3385858,155.8,155.78,1.99999999]
["bitfinex","SOLUSD",1762311711579,30.38479889,155.8,155.77,1.99999999]
["bitfinex","SOLUSD",1762311711885,30.38479889,155.8,155.76,1e-08]
["bitfinex","SOLUSD",1762311712281,30.38479889,155.8,155.76,0.71000001]
["bitfinex","SOLUSD",1762311713783,22.46479889,155.8,155.76,1e-08]
["bitfinex","SOLUSD",1762311713980,20.592,155.77,155.76,1e-08]
["bitfinex","SOLUSD",1762311714570,20.592,155.77,155.76,0.71000001]
["bitfinex","SOLUSD",1762311714786,27.01172138,155.77,155.76,1e-08]
["bitfinex","SOLUSD",1762311714967,35.38172138,155.77,155.75,1e-08]
["bitfinex","SOLUSD",1762311715367,34.93172138,155.77,155.75,1e-08]
["bitfinex","SOLUSD",1762311715584,0.45,155.76,155.75,1e-08]
["bitfinex","SOLUSD",1762311715970,27.01172138,155.77,155.75,1e-08]
["bitfinex","SOLUSD",1762311716276,7.92,155.76,155.75,1e-08]
["bitfinex","SOLUSD",1762311716889,14.34013353,155.76,155.75,1e-08]
["bitfinex","SOLUSD",1762311717073,14.79013353,155.76,155.75,1e-08]
["bitfinex","SOLUSD",1762311717992,14.34013353,155.76,155.75,1e-08]
["bitfinex","SOLUSD",1762311719275,24.12896122,155.76,155.75,1e-08]
["bitfinex","SOLUSD",1762311720193,24.57896122,155.76,155.75,1e-08]
["bitfinex","SOLUSD",1762311721398,16.20896122,155.76,155.75,1e-08]
["bitfinex","SOLUSD",1762311721571,44.72096122,155.76,155.75,1e-08]
["bitfinex","SOLUSD",1762311722375,44.72096122,155.76,155.75,0.72000001]
["bitfinex","SOLUSD",1762311722376,27.01213353,155.76,155.75,0.72000001]
["bitfinex","SOLUSD",1762311722574,34.93213353,155.76,155.75,1e-08]
["bitfinex","SOLUSD",1762311722778,104.5,155.75,155.7,0.2]
["bitfinex","SOLUSD",1762311722984,104.5,155.75,155.66,0.2]
["bitfinex","SOLUSD",1762311722985,20.592,155.71,155.66,0.2]
["bitfinex","SOLUSD",1762311723282,104.5,155.7,155.67,0.72]
["bitfinex","SOLUSD",1762311723494,7.92,155.69,155.67,0.72]
["bitfinex","SOLUSD",1762311723884,104.5,155.7,155.67,7.47697903]
["bitfinex","SOLUSD",1762311724084,104.5,155.7,155.69,1.99999999]
["bitfinex","SOLUSD",1762311724291,14.34190109,155.72,155.69,1.99999999]
["bitfinex","SOLUSD",1762311724592,14.34190109,155.72,155.7,0.72]
["bitfinex","SOLUSD",1762311724796,6.42148727,155.73,155.7,0.72]
["bitfinex","SOLUSD",1762311725206,17.79,155.83,155.71,1.99999999]
["bitfinex","SOLUSD",1762311725507,20.592,155.76,155.71,6.75697903]
["bitfinex","SOLUSD",1762311725709,7.92,155.75,155.72,0.72]
["bitfinex","SOLUSD",1762311726303,7.92,155.77,155.75,1.99999999]
["bitfinex","SOLUSD",1762311726671,7.92,155.77,155.76,2.71999999]
["bitfinex","SOLUSD",1762311726871,7.92,155.77,155.76,0.72]
["bitfinex","SOLUSD",1762311727510,9.78882769,155.82,155.76,0.72]
["bitfinex","SOLUSD",1762311727675,7.92,155.83,155.79,1.99999999]
["bitfinex","SOLUSD",1762311728006,7.92,155.83,155.77,1.99999999]
["bitfinex","SOLUSD",1762311728197,7.92,155.83,155.78,2.71999999]
["bitfinex","SOLUSD",1762311728398,7.92,155.83,155.78,0.72]
["bitfinex","SOLUSD",1762311728579,7.92,155.83,155.79,0.72]
["bitfinex","SOLUSD",1762311729279,32.2506426,155.82,155.76,0.72]
["bitfinex","SOLUSD",1762311729483,20.592,155.79,155.76,0.72]
["bitfinex","SOLUSD",1762311729691,7.92,155.78,155.76,0.72]
["bitfinex","SOLUSD",1762311730100,22.46181491,155.82,155.76,0.72]
["bitfinex","SOLUSD",1762311730282,7.92,155.8,155.76,0.72]
["bitfinex","SOLUSD",1762311730480,7.92,155.8,155.74,1.99999999]
["bitfinex","SOLUSD",1762311730481,7.92,155.8,155.74,0.72]
["bitfinex","SOLUSD",1762311730676,20.592,155.77,155.71,2.71999999]
["bitfinex","SOLUSD",1762311730882,28.512,155.76,155.71,0.72]
["bitfinex","SOLUSD",1762311731093,7.92,155.75,155.71,0.72]
["bitfinex","SOLUSD",1762311731289,6.420958,155.74,155.71,2.71999999]
["bitfinex","SOLUSD",1762311731494,22.47335301,155.74,155.71,0.72]
["bitfinex","SOLUSD",1762311731802,22.47335301,155.74,155.72,0.72]
["bitfinex","SOLUSD",1762311731988,5.90267851,155.86,155.73,1.99999999]
["bitfinex","SOLUSD",1762311732189,20.592,155.78,155.75,1.99999999]
["bitfinex","SOLUSD",1762311732387,7.92,155.77,155.75,1.99999999]
["bitfinex","SOLUSD",1762311732585,7.92,155.77,155.76,0.72]
["bitfinex","SOLUSD",1762311732788,27.01007329,155.81,155.77,1.99999999]
["bitfinex","SOLUSD",1762311733102,27.01007329,155.81,155.78,2.71999999]
["bitfinex","SOLUSD",1762311733103,7.92,155.8,155.78,2.71999999]
["bitfinex","SOLUSD",1762311733304,27.01089723,155.79,155.74,1.99999999]
["bitfinex","SOLUSD",1762311733615,27.01089723,155.79,155.76,1.99999999]
["bitfinex","SOLUSD",1762311733984,27.01089723,155.79,155.77,0.72]
["bitfinex","SOLUSD",1762311734607,43.05814031,155.79,155.76,1.99999999]
["bitfinex","SOLUSD",1762311735088,43.05814031,155.79,155.74,1.99999999]
["bitfinex","SOLUSD",1762311735287,22.46902484,155.77,155.71,1.99999999]
["bitfinex","SOLUSD",1762311735503,22.46902484,155.77,155.68,1.99999999]
["bitfinex","SOLUSD",1762311735504,20.592,155.73,155.68,1.99999999]
["bitfinex","SOLUSD",1762311735700,7.92,155.72,155.67,0.72]
["bitfinex","SOLUSD",1762311736200,20.592,155.73,155.68,1.99999999]
["bitfinex","SOLUSD",1762311736401,7.92,155.72,155.7,1.99999999]
["bitfinex","SOLUSD",1762311736581,7.92,155.72,155.69,1.99999999]
["bitfinex","SOLUSD",1762311736779,7.92,155.72,155.68,1.99999999]
["bitfinex","SOLUSD",1762311737089,7.92,155.72,155.67,0.72]
["bitfinex","SOLUSD",1762311737282,22.47912651,155.7,155.66,2.19999999]
["bitfinex","SOLUSD",1762311737487,28.512,155.69,155.66,0.2]
["bitfinex","SOLUSD",1762311737718,7.92,155.69,155.67,0.72]
["bitfinex","SOLUSD",1762311737908,22.47912651,155.7,155.66,0.92]
["bitfinex","SOLUSD",1762311738088,7.92,155.69,155.66,0.92]
["bitfinex","SOLUSD",1762311738605,7.92,155.69,155.67,0.72]
["bitfinex","SOLUSD",1762311738805,20.592,155.71,155.68,1.99999999]
["bitfinex","SOLUSD",1762311739011,7.92,155.72,155.71,1.99999999]
["bitfinex","SOLUSD",1762311739197,7.92,155.73,155.71,1.99999999]
["bitfinex","SOLUSD",1762311739505,6.42178268,155.72,155.71,1.99999999]
["bitfinex","SOLUSD",1762311739714,6.42178268,155.72,155.71,0.72]
["bitfinex","SOLUSD",1762311740219,6.42178268,155.72,155.69,1.99999999]
["bitfinex","SOLUSD",1762311740421,22.47623939,155.72,155.68,1.99999999]
["bitfinex","SOLUSD",1762311740731,22.47623939,155.72,155.66,0.2]
["bitfinex","SOLUSD",1762311740732,7.92,155.71,155.66,2.19999999]
["bitfinex","SOLUSD",1762311741012,7.92,155.71,155.66,0.2]
["bitfinex","SOLUSD",1762311741013,20.592,155.68,155.66,0.2]
["bitfinex","SOLUSD",1762311741317,14.34384531,155.67,155.66,0.2]
["bitfinex","SOLUSD",1762311741499,6.42384531,155.67,155.66,0.2]
["bitfinex","SOLUSD",1762311741903,14.34309742,155.69,155.67,1.99999999]
["bitfinex","SOLUSD",1762311742315,14.34309742,155.69,155.66,0.2]
["bitfinex","SOLUSD",1762311742514,30.40064768,155.69,155.66,2.19999999]
["bitfinex","SOLUSD",1762311742714,0.45,155.76,155.67,0.72]
["bitfinex","SOLUSD",1762311742900,0.45,155.76,155.69,1.99999999]
["bitfinex","SOLUSD",1762311742901,20.592,155.72,155.69,1.99999999]
["bitfinex","SOLUSD",1762311743095,28.512,155.72,155.69,1.99999999]
["bitfinex","SOLUSD",1762311743414,154.5,155.83,155.7,0.72]
["bitfinex","SOLUSD",1762311743415,32.54816161,155.78,155.7,0.72]
["bitfinex","SOLUSD",1762311743716,0.45,155.82,155.75,1.99999999]
["bitfinex","SOLUSD",1762311743918,17.34,155.85,155.77,1.99999999]
["bitfinex","SOLUSD",1762311743919,6.41683778,155.84,155.77,1.99999999]
["bitfinex","SOLUSD",1762311744107,7.92,155.83,155.78,1.99999999]
["bitfinex","SOLUSD",1762311744304,7.92,155.83,155.76,2.71999999]
["bitfinex","SOLUSD",1762311744305,8.37,155.83,155.76,2.71999999]
["bitfinex","SOLUSD",1762311744503,20.592,155.8,155.74,2.71999999]
["bitfinex","SOLUSD",1762311744712,7.92,155.79,155.74,2.71999999]
["bitfinex","SOLUSD",1762311745100,7.92,155.79,155.74,1.99999999]
["bitfinex","SOLUSD",1762311745302,6.42054574,155.75,155.73,1.99999999]
["bitfinex","SOLUSD",1762311745505,6.41972138,155.77,155.74,2.71999999]
["bitfinex","SOLUSD",1762311745795,6.41972138,155.77,155.66,30.58082769]
["bitfinex","SOLUSD",1762311745796,6.41972138,155.77,155.73,1.99999999]
["bitfinex","SOLUSD",1762311746131,112.42,155.76,155.7,1.99999999]
["bitfinex","SOLUSD",1762311746329,20.592,155.75,155.69,1.99999999]
["bitfinex","SOLUSD",1762311746503,20.592,155.75,155.7,1.99999999]
["bitfinex","SOLUSD",1762311746902,20.592,155.75,155.7,2.71999999]
["bitfinex","SOLUSD",1762311747301,6.420958,155.74,155.71,1.99999999]
["bitfinex","SOLUSD",1762311747515,112.42,155.76,155.68,6.42324566]
["bitfinex","SOLUSD",1762311747516,110.92049445,155.76,155.73,1.99999999]
["bitfinex","SOLUSD",1762311747709,118.84049445,155.76,155.73,1.99999999]
["bitfinex","SOLUSD",1762311747918,134.89082829,155.76,155.73,2.71999999]
["bitfinex","SOLUSD",1762311748611,134.89082829,155.76,155.73,1.99999999]
["bitfinex","SOLUSD",1762311749911,134.89082829,155.76,155.72,1.99999999]
["bitfinex","SOLUSD",1762311750928,134.89082829,155.76,155.73,0.71]
["bitfinex","SOLUSD",1762311751148,134.89082829,155.76,155.72,1.99999999]
["bitfinex","SOLUSD",1762311751329,134.89082829,155.76,155.72,2.70999999]
["bitfinex","SOLUSD",1762311751721,134.89082829,155.76,155.73,0.71]
["bitfinex","SOLUSD",1762311752124,104.5,155.85,155.73,7.13126045]
["bitfinex","SOLUSD",1762311752432,6.41683778,155.84,155.8,1.99999999]
["bitfinex","SOLUSD",1762311752635,104.5,155.83,155.8,2.68999999]
["bitfinex","SOLUSD",1762311753026,104.95,155.83,155.77,1.99999999]
["bitfinex","SOLUSD",1762311753212,104.95,155.83,155.78,1.99999999]
["bitfinex","SOLUSD",1762311753537,9.78882769,155.81,155.74,1.99999999]
["bitfinex","SOLUSD",1762311753724,112.4,155.8,155.74,2.68999999]
["bitfinex","SOLUSD",1762311753922,112.4,155.8,155.73,1.99999999]
["bitfinex","SOLUSD",1762311753923,125.092,155.79,155.73,1.99999999]
["bitfinex","SOLUSD",1762311754119,22.46758248,155.78,155.73,1.99999999]
["bitfinex","SOLUSD",1762311754325,7.9,155.77,155.73,1.99999999]
["bitfinex","SOLUSD",1762311754636,104.5,155.76,155.73,2.68999999]
["bitfinex","SOLUSD",1762311755337,104.5,155.76,155.74,1.99999999]
["bitfinex","SOLUSD",1762311755634,6.42054574,155.75,155.73,2.68999999]
["bitfinex","SOLUSD",1762311755933,14.32054574,155.75,155.73,0.69]
["bitfinex","SOLUSD",1762311756141,14.32054574,155.75,155.72,1.99999999]
["bitfinex","SOLUSD",1762311756344,14.32054574,155.75,155.73,1.99999999]
["bitfinex","SOLUSD",1762311756636,14.32054574,155.75,155.72,0.69]
["bitfinex","SOLUSD",1762311756637,14.32054574,155.75,155.72,2.68999999]
["bitfinex","SOLUSD",1762311758232,30.3719101,155.75,155.68,2.68999999]
["bitfinex","SOLUSD",1762311758545,30.3719101,155.75,155.66,0.2]
["bitfinex","SOLUSD",1762311758546,20.592,155.72,155.66,2.88999999]
["bitfinex","SOLUSD",1762311758714,7.9,155.71,155.67,1.99999999]
["bitfinex","SOLUSD",1762311758912,7.9,155.71,155.67,2.68999999]
["bitfinex","SOLUSD",1762311759233,7.9,155.71,155.68,2.68999999]
["bitfinex","SOLUSD",1762311759636,22.4719101,155.75,155.7,1.99999999]
["bitfinex","SOLUSD",1762311759637,7.9,155.72,155.7,1.99999999]
["bitfinex","SOLUSD",1762311759815,7.9,155.72,155.69,1.99999999]
["bitfinex","SOLUSD",1762311760020,7.9,155.72,155.68,0.69]
["bitfinex","SOLUSD",1762311760021,7.9,155.72,155.68,2.68999999]
["bitfinex","SOLUSD",1762311760330,6.4221951,155.71,155.68,2.68999999]
["bitfinex","SOLUSD",1762311761156,6.4221951,155.71,155.69,1.99999999]
["bitfinex","SOLUSD",1762311761317,6.4221951,155.71,155.68,2.68999999]
["bitfinex","SOLUSD",1762311761522,6.4221951,155.71,155.7,1.99999999]
["bitfinex","SOLUSD",1762311761722,6.4221951,155.71,155.69,1.99999999]
["bitfinex","SOLUSD",1762311761936,6.4221951,155.71,155.66,6.62422922]
["bitfinex","SOLUSD",1762311761937,22.47768286,155.71,155.67,1.99999999]
["bitfinex","SOLUSD",1762311762130,22.47768286,155.71,155.67,0.69]
["bitfinex","SOLUSD",1762311762440,22.47768286,155.71,155.67,2.68999999]
["bitfinex","SOLUSD",1762311762640,28.492,155.72,155.69,1.99999999]
["bitfinex","SOLUSD",1762311762641,34.91379863,155.72,155.69,1.99999999]
["bitfinex","SOLUSD",1762311762819,0.45,155.71,155.66,0.2]
["bitfinex","SOLUSD",1762311763020,50.96825534,155.72,155.66,0.2]
["bitfinex","SOLUSD",1762311763240,7.9,155.7,155.66,0.2]
["bitfinex","SOLUSD",1762311763421,22.48057036,155.69,155.66,0.2]
["bitfinex","SOLUSD",1762311763620,7.9,155.68,155.66,0.2]
["bitfinex","SOLUSD",1762311763841,8.35,155.68,155.66,0.2]
["bitfinex","SOLUSD",1762311764422,7.9,155.68,155.66,0.2]
["bitfinex","SOLUSD",1762311765036,8.35,155.68,155.66,0.2]
["bitfinex","SOLUSD",1762311765346,0.45,155.67,155.64,2.19999999]
["bitfinex","SOLUSD",1762311765550,14.32425799,155.66,155.64,2.19999999]
["bitfinex","SOLUSD",1762311765763,14.32425799,155.66,155.64,2.88999999]
["bitfinex","SOLUSD",1762311766038,14.32425799,155.66,155.64,2.19999999]
["bitfinex","SOLUSD",1762311766755,6.42378877,155.68,155.66,1.99999999]
["bitfinex","SOLUSD",1762311766937,7.9,155.69,155.68,1.99999999]
["bitfinex","SOLUSD",1762311767639,14.3230201,155.69,155.68,1.99999999]
["bitfinex","SOLUSD",1762311767840,14.3230201,155.69,155.68,2.68999999]
["bitfinex","SOLUSD",1762311768050,14.3230201,155.69,155.68,1.99999999]
["bitfinex","SOLUSD",1762311768726,28.492,155.7,155.68,1.99999999]
["bitfinex","SOLUSD",1762311768926,14.32270136,155.7,155.69,1.99999999]
["bitfinex","SOLUSD",1762311769129,6.42270136,155.7,155.67,1.99999999]
["bitfinex","SOLUSD",1762311769322,7.9,155.69,155.67,1.99999999]
["bitfinex","SOLUSD",1762311769744,6.42343268,155.68,155.67,1.99999999]
["bitfinex","SOLUSD",1762311770419,7.9,155.69,155.68,1.99999999]
["bitfinex","SOLUSD",1762311770621,10.23882769,155.75,155.7,1.99999999]
["bitfinex","SOLUSD",1762311770941,10.23882769,155.75,155.71,1.99999999]
["bitfinex","SOLUSD",1762311770942,50.96559566,155.74,155.71,1.99999999]
["bitfinex","SOLUSD",1762311771143,104.5,155.73,155.71,1.99999999]
["bitfinex","SOLUSD",1762311771534,7.9,155.72,155.71,1.99999999]
["bitfinex","SOLUSD",1762311772134,14.32178268,155.72,155.71,1.99999999]
["bitfinex","SOLUSD",1762311772527,7.9,155.76,155.74,1.99999999]
["bitfinex","SOLUSD",1762311772739,9.78882769,155.8,155.76,1.99999999]
["bitfinex","SOLUSD",1762311773031,22.43115276,155.81,155.79,1.99999999]
["bitfinex","SOLUSD",1762311773032,6.38596953,155.81,155.79,1.99999999]
["bitfinex","SOLUSD",1762311773246,7.9,155.8,155.75,1.99999999]
["bitfinex","SOLUSD",1762311773424,7.9,155.8,155.76,1.99999999]
["bitfinex","SOLUSD",1762311773625,17.68882769,155.8,155.75,1.99999999]
["bitfinex","SOLUSD",1762311773825,17.68882769,155.8,155.69,6.42278887]
["bitfinex","SOLUSD",1762311773826,9.78882769,155.79,155.74,1.99999999]
["bitfinex","SOLUSD",1762311774035,9.78882769,155.79,155.67,7.9]
["bitfinex","SOLUSD",1762311774036,22.46902484,155.77,155.73,1.99999999]
["bitfinex","SOLUSD",1762311774240,7.9,155.76,155.67,20.592]
["bitfinex","SOLUSD",1762311774437,20.592,155.72,155.65,0.69]
["bitfinex","SOLUSD",1762311774628,7.9,155.71,155.65,0.69]
["bitfinex","SOLUSD",1762311774828,20.592,155.72,155.67,4.75697904]
["bitfinex","SOLUSD",1762311775043,7.9,155.74,155.65,0.69]
["bitfinex","SOLUSD",1762311775044,7.9,155.74,155.65,21.282]
["bitfinex","SOLUSD",1762311775244,7.9,155.74,155.66,21.282]
["bitfinex","SOLUSD",1762311775627,8.35,155.74,155.66,0.69]
["bitfinex","SOLUSD",1762311775835,20.592,155.71,155.64,0.89]
["bitfinex","SOLUSD",1762311776053,22.48057036,155.69,155.64,0.89]
["bitfinex","SOLUSD",1762311776549,22.48057036,155.69,155.65,0.69]
["bitfinex","SOLUSD",1762311777248,22.48057036,155.69,155.64,0.2]
["bitfinex","SOLUSD",1762311777433,22.93057036,155.69,155.64,0.2]
["bitfinex","SOLUSD",1762311777830,0.45,155.68,155.64,0.2]
["bitfinex","SOLUSD",1762311778034,6.42425799,155.66,155.64,0.2]
["bitfinex","SOLUSD",1762311778639,6.42386896,155.67,155.65,0.72]
["bitfinex","SOLUSD",1762311778840,14.32386896,155.67,155.65,0.72]
["bitfinex","SOLUSD",1762311779358,30.38348224,155.67,155.64,0.2]
["bitfinex","SOLUSD",1762311780253,0.45,155.66,155.64,0.2]
["bitfinex","SOLUSD",1762311781266,30.38348224,155.67,155.64,0.2]
["bitfinex","SOLUSD",1762311781653,6.4228865,155.7,155.65,0.72]
["bitfinex","SOLUSD",1762311781838,14.3228865,155.7,155.65,0.72]
["bitfinex","SOLUSD",1762311782342,30.37940544,155.7,155.64,0.2]
["bitfinex","SOLUSD",1762311782551,20.592,155.68,155.64,0.2]
["bitfinex","SOLUSD",1762311782735,10.23882769,155.69,155.64,0.2]
["bitfinex","SOLUSD",1762311782736,20.592,155.66,155.64,0.2]
["bitfinex","SOLUSD",1762311783134,112.4,155.67,155.65,0.72]
["bitfinex","SOLUSD",1762311784152,104.5,155.67,155.65,0.72]
["bitfinex","SOLUSD",1762311784460,110.92416012,155.67,155.65,0.72]
["bitfinex","SOLUSD",1762311784758,104.5,155.67,155.65,0.72]
["bitfinex","SOLUSD",1762311785339,0.45,155.72,155.65,0.72]
["bitfinex","SOLUSD",1762311785340,16.20937343,155.75,155.66,7.43034977]
["bitfinex","SOLUSD",1762311785547,7.9,155.74,155.67,7.43034977]
["bitfinex","SOLUSD",1762311785748,8.56,155.74,155.67,7.43034977]
["bitfinex","SOLUSD",1762311786061,6.42054574,155.75,155.7,7.43034977]
["bitfinex","SOLUSD",1762311786238,16.21019801,155.73,155.64,6.62498466]
["bitfinex","SOLUSD",1762311786557,28.492,155.72,155.65,0.72]
["bitfinex","SOLUSD",1762311786762,20.592,155.72,155.65,8.15034977]
["bitfinex","SOLUSD",1762311786957,6.42137032,155.73,155.68,7.43034977]
["bitfinex","SOLUSD",1762311787347,6.42137032,155.73,155.69,0.076]
["bitfinex","SOLUSD",1762311787542,7.08137032,155.73,155.67,7.43034977]
["bitfinex","SOLUSD",1762311788056,6.42137032,155.73,155.67,7.43034977]
["bitfinex","SOLUSD",1762311788257,27.0141951,155.71,155.64,0.2]
["bitfinex","SOLUSD",1762311788463,34.9141951,155.71,155.64,0.2]
["bitfinex","SOLUSD",1762311788762,14.3221951,155.71,155.66,7.43034977]
["bitfinex","SOLUSD",1762311789056,6.4221951,155.71,155.66,7.43034977]
["bitfinex","SOLUSD",1762311789255,7.9,155.73,155.67,7.43034977]
["bitfinex","SOLUSD",1762311789437,14.32137349,155.73,155.67,7.43034977]
["bitfinex","SOLUSD",1762311789639,14.32137349,155.73,155.65,0.72]
["bitfinex","SOLUSD",1762311789640,14.98137349,155.73,155.66,0.72]
["bitfinex","SOLUSD",1762311789944,31.03479929,155.73,155.66,0.72]
["bitfinex","SOLUSD",1762311790338,31.03479929,155.73,155.66,7.14419656]
["bitfinex","SOLUSD",1762311790665,31.03479929,155.73,155.64,0.2]
["bitfinex","SOLUSD",1762311790666,20.592,155.7,155.64,0.2]
["bitfinex","SOLUSD",1762311790860,20.592,155.71,155.64,0.92]
["bitfinex","SOLUSD",1762311791171,132.272,155.71,155.64,0.92]
["bitfinex","SOLUSD",1762311791362,132.272,155.71,155.65,8.15034977]
["bitfinex","SOLUSD",1762311791856,103.78,155.71,155.66,8.15034977]
["bitfinex","SOLUSD",1762311792244,103.78,155.71,155.67,0.72]
["bitfinex","SOLUSD",1762311792446,6.42234359,155.71,155.67,0.72]
["bitfinex","SOLUSD",1762311792651,6.42234359,155.71,155.67,7.14372638]
["bitfinex","SOLUSD",1762311793163,7.9,155.73,155.68,0.72]
["bitfinex","SOLUSD",1762311793350,6.42054574,155.75,155.68,8.15034977]
["bitfinex","SOLUSD",1762311793548,30.3719101,155.75,155.68,8.15034977]
["bitfinex","SOLUSD",1762311793864,30.3719101,155.75,155.69,0.72]
["bitfinex","SOLUSD",1762311794465,125.032,155.76,155.71,7.43034977]
["bitfinex","SOLUSD",1762311794466,103.78,155.76,155.71,7.43034977]
["bitfinex","SOLUSD",1762311794645,103.78,155.76,155.72,0.72]
["bitfinex","SOLUSD",1762311795046,103.78,155.76,155.7,20.592]
["bitfinex","SOLUSD",1762311795047,104.44,155.76,155.7,20.592]
["bitfinex","SOLUSD",1762311795359,7.9,155.79,155.73,7.43034977]
["bitfinex","SOLUSD",1762311795746,0.66,155.78,155.7,28.74234977]
["bitfinex","SOLUSD",1762311795947,104.44,155.78,155.7,0.72]
["bitfinex","SOLUSD",1762311796371,104.44,155.78,155.71,0.72]
["bitfinex","SOLUSD",1762311796571,6.41972138,155.77,155.71,7.14215497]
["bitfinex","SOLUSD",1762311796877,110.19939653,155.78,155.72,7.43034977]
["bitfinex","SOLUSD",1762311797048,110.19946755,155.78,155.74,7.43034977]
["bitfinex","SOLUSD",1762311797350,110.19946755,155.78,155.73,8.15034977]
["bitfinex","SOLUSD",1762311797547,110.19946755,155.78,155.73,0.72]
["bitfinex","SOLUSD",1762311797747,103.78,155.78,155.74,7.43034977]
["bitfinex","SOLUSD",1762311798167,110.1993713,155.78,155.74,0.72]
["bitfinex","SOLUSD",1762311798771,0.66,155.77,155.72,20.592]
["bitfinex","SOLUSD",1762311798967,110.1993713,155.78,155.72,7.43034977]
["bitfinex","SOLUSD",1762311799169,103.78,155.78,155.74,7.43034977]
["bitfinex","SOLUSD",1762311799557,103.78,155.78,155.72,7.9]
["bitfinex","SOLUSD",1762311799558,103.78,155.78,155.75,8.15034977]
["bitfinex","SOLUSD",1762311799869,7.9,155.81,155.77,7.43034977]
["bitfinex","SOLUSD",1762311800050,6.4176614,155.82,155.77,7.43034977]
["bitfinex","SOLUSD",1762311800254,14.97730352,155.83,155.78,7.43034977]
["bitfinex","SOLUSD",1762311800454,14.97730352,155.83,155.79,7.43034977]
["bitfinex","SOLUSD",1762311800455,6.41730352,155.83,155.79,7.43034977]
["bitfinex","SOLUSD",1762311800655,0.1,155.87,155.79,0.72]
["bitfinex","SOLUSD",1762311800971,0.1,155.87,155.8,0.72]
["bitfinex","SOLUSD",1762311801269,0.1,155.87,155.86,7.43034977]
["bitfinex","SOLUSD",1762311801469,0.1,155.87,155.84,7.9]
["bitfinex","SOLUSD",1762311801673,0.1,155.87,155.83,8.15034977]
["bitfinex","SOLUSD",1762311802259,0.1,155.87,155.83,0.72]
["bitfinex","SOLUSD",1762311802454,0.1,155.87,155.83,8.15034977]
["bitfinex","SOLUSD",1762311802663,0.1,155.87,155.82,28.492]
["bitfinex","SOLUSD",1762311802664,17.36,155.99,155.86,7.43034977]
["bitfinex","SOLUSD",1762311802873,6.41027364,156.0,155.95,7.43034977]
["bitfinex","SOLUSD",1762311803171,6.41027364,156.0,155.9,20.592]
["bitfinex","SOLUSD",1762311803172,6.41027364,156.0,155.96,7.43034977]
["bitfinex","SOLUSD",1762311803372,7.07027364,156.0,155.96,7.43034977]
["bitfinex","SOLUSD",1762311803565,0.66,155.99,155.96,7.43034977]
["bitfinex","SOLUSD",1762311803996,0.66,155.99,155.93,7.9]
["bitfinex","SOLUSD",1762311804170,0.66,155.99,155.88,0.64151911]
["bitfinex","SOLUSD",1762311804171,20.592,155.97,155.91,7.9]
["bitfinex","SOLUSD",1762311804354,20.592,155.97,155.91,15.33034977]
["bitfinex","SOLUSD",1762311804560,18.34882769,155.96,155.8,8.62]
["bitfinex","SOLUSD",1762311804888,20.592,155.84,155.8,7.9]
["bitfinex","SOLUSD",1762311805258,21.252,155.84,155.8,7.9]
["bitfinex","SOLUSD",1762311805459,0.66,155.83,155.8,7.9]
["bitfinex","SOLUSD",1762311805659,0.66,155.83,155.75,7.43034977]
["bitfinex","SOLUSD",1762311805881,0.66,155.83,155.74,15.31034977]
["bitfinex","SOLUSD",1762311806179,0.66,155.83,155.74,7.88]
["bitfinex","SOLUSD",1762311806180,9.78882769,155.82,155.74,7.88]
["bitfinex","SOLUSD",1762311806576,0.66,155.81,155.74,7.88]
["bitfinex","SOLUSD",1762311806757,6.41848523,155.8,155.74,7.88]
["bitfinex","SOLUSD",1762311807466,0.66,155.79,155.74,7.88]
["bitfinex","SOLUSD",1762311807971,27.01048441,155.81,155.76,7.43034977]
["bitfinex","SOLUSD",1762311808167,6.41848441,155.81,155.76,7.43034977]
["bitfinex","SOLUSD",1762311808370,6.41848441,155.81,155.77,7.43034977]
["bitfinex","SOLUSD",1762311808572,0.66,155.8,155.73,7.43034977]
["bitfinex","SOLUSD",1762311808871,22.46614031,155.79,155.72,8.11034977]
["bitfinex","SOLUSD",1762311809275,20.592,155.8,155.74,7.43034977]
["bitfinex","SOLUSD",1762311809476,20.592,155.81,155.75,7.43034977]
["bitfinex","SOLUSD",1762311809661,7.0776614,155.82,155.77,7.43034977]
["bitfinex","SOLUSD",1762311809860,35.54924901,155.84,155.78,7.43034977]
["bitfinex","SOLUSD",1762311810071,51.59134346,155.84,155.76,7.88]
["bitfinex","SOLUSD",1762311810276,9.78882769,155.82,155.74,20.592]
["bitfinex","SOLUSD",1762311810474,9.78882769,155.82,155.74,7.43034977]
["bitfinex","SOLUSD",1762311810684,0.66,155.81,155.73,15.31034977]
["bitfinex","SOLUSD",1762311810868,6.41848523,155.8,155.74,7.43034977]
["bitfinex","SOLUSD",1762311811268,0.66,155.79,155.74,7.43034977]
["bitfinex","SOLUSD",1762311812781,0.66,155.79,155.73,15.31034977]
["bitfinex","SOLUSD",1762311812782,6.41930928,155.78,155.73,15.31034977]
["bitfinex","SOLUSD",1762311813290,7.08930928,155.78,155.73,7.88]
["bitfinex","SOLUSD",1762311813492,0.67,155.77,155.68,0.72]
["bitfinex","SOLUSD",1762311813790,9.78882769,155.74,155.64,0.2]
["bitfinex","SOLUSD",1762311813995,20.592,155.71,155.64,0.2]
["bitfinex","SOLUSD",1762311814288,9.78882769,155.7,155.64,0.2]
["bitfinex","SOLUSD",1762311814489,9.78882769,155.68,155.64,0.2]
["bitfinex","SOLUSD",1762311814990,7.09406848,155.67,155.64,0.2]
["bitfinex","SOLUSD",1762311815202,23.15368176,155.67,155.64,0.2]
["bitfinex","SOLUSD",1762311815370,0.67,155.66,155.64,0.2]
["bitfinex","SOLUSD",1762311815679,22.48368176,155.67,155.64,0.2]
["bitfinex","SOLUSD",1762311815680,7.09406848,155.67,155.64,0.2]
["bitfinex","SOLUSD",1762311816072,0.67,155.66,155.64,0.2]
["bitfinex","SOLUSD",1762311816285,30.38082769,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762311816685,29.142,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762311816987,35.56667073,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762311817286,45.35549842,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762311818370,29.142,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762311818578,35.56667073,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762311819283,45.35549842,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762311819590,35.56667073,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762311820680,28.472,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762311820869,27.01667073,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762311821392,10.45882769,155.68,155.64,0.2]
["bitfinex","SOLUSD",1762311821393,8.57,155.68,155.64,0.2]
["bitfinex","SOLUSD",1762311821593,0.67,155.67,155.64,0.2]
["bitfinex","SOLUSD",1762311821889,7.9,155.68,155.64,6.62507645]
["bitfinex","SOLUSD",1762311822068,7.9,155.68,155.64,7.34507645]
["bitfinex","SOLUSD",1762311822268,7.9,155.68,155.64,0.2]
["bitfinex","SOLUSD",1762311822465,0.67,155.7,155.64,7.34492587]
["bitfinex","SOLUSD",1762311822669,14.32221853,155.71,155.64,7.34492587]
["bitfinex","SOLUSD",1762311822888,35.58421853,155.71,155.64,7.34492587]
["bitfinex","SOLUSD",1762311823477,7.9,155.71,155.66,7.43034977]
["bitfinex","SOLUSD",1762311823672,7.9,155.71,155.65,0.72]
["bitfinex","SOLUSD",1762311823673,0.67,155.74,155.67,7.43034977]
["bitfinex","SOLUSD",1762311823867,6.41930928,155.78,155.67,7.9]
["bitfinex","SOLUSD",1762311824071,0.67,155.75,155.67,16.05034977]
["bitfinex","SOLUSD",1762311824271,21.262,155.75,155.67,16.05034977]
["bitfinex","SOLUSD",1762311824576,20.592,155.74,155.68,8.15034977]
["bitfinex","SOLUSD",1762311824978,27.01299856,155.74,155.68,14.57361431]
["bitfinex","SOLUSD",1762311825192,6.42099856,155.74,155.68,14.57361431]
["bitfinex","SOLUSD",1762311825500,0.67,155.74,155.67,15.04381215]
["bitfinex","SOLUSD",1762311825680,7.09059717,155.75,155.68,8.15034977]
["bitfinex","SOLUSD",1762311826502,6.42059717,155.75,155.67,21.75416192]
["bitfinex","SOLUSD",1762311826679,0.67,155.74,155.66,22.47453703]
["bitfinex","SOLUSD",1762311826875,0.67,155.74,155.67,7.43034977]
["bitfinex","SOLUSD",1762311827075,6.42137032,155.73,155.67,7.1434727]
["bitfinex","SOLUSD",1762311827383,6.42137032,155.73,155.67,14.57382247]
["bitfinex","SOLUSD",1762311827577,0.67,155.74,155.67,14.57382247]
["bitfinex","SOLUSD",1762311827983,7.09109388,155.74,155.67,14.57382247]
["bitfinex","SOLUSD",1762311828178,46.43030888,155.77,155.68,17.21917746]
["bitfinex","SOLUSD",1762311828179,20.592,155.77,155.68,17.21917746]
["bitfinex","SOLUSD",1762311828382,20.592,155.77,155.71,7.43034977]
["bitfinex","SOLUSD",1762311828720,6.4193365,155.78,155.7,7.43034977]
["bitfinex","SOLUSD",1762311828904,0.67,155.79,155.71,8.6]
["bitfinex","SOLUSD",1762311829077,7.08908215,155.79,155.72,6.42178268]
["bitfinex","SOLUSD",1762311829277,27.68108215,155.79,155.72,7.14178268]
["bitfinex","SOLUSD",1762311829477,7.08908215,155.79,155.72,7.14178268]
["bitfinex","SOLUSD",1762311830500,7.9,155.8,155.73,8.15034977]
["bitfinex","SOLUSD",1762311830692,21.262,155.81,155.73,8.15034977]
["bitfinex","SOLUSD",1762311830893,0.67,155.81,155.73,8.15034977]
["bitfinex","SOLUSD",1762311831090,23.13487724,155.8,155.71,7.88]
["bitfinex","SOLUSD",1762311831290,7.08866415,155.8,155.72,8.15034977]
["bitfinex","SOLUSD",1762311831511,0.67,155.84,155.76,7.43034977]
["bitfinex","SOLUSD",1762311831813,0.67,155.84,155.76,15.31034977]
["bitfinex","SOLUSD",1762311832117,20.592,155.82,155.77,0.72]
["bitfinex","SOLUSD",1762311832289,6.41642605,155.85,155.78,7.43034977]
["bitfinex","SOLUSD",1762311832608,6.41642605,155.85,155.77,0.72]
["bitfinex","SOLUSD",1762311832609,0.67,155.86,155.79,7.43034977]
["bitfinex","SOLUSD",1762311832781,6.41528842,155.88,155.8,7.43034977]
["bitfinex","SOLUSD",1762311832983,103.78,155.87,155.79,7.43034977]
["bitfinex","SOLUSD",1762311833191,110.19563876,155.87,155.8,7.13848523]
["bitfinex","SOLUSD",1762311833392,7.88,155.9,155.83,7.43034977]
["bitfinex","SOLUSD",1762311833393,0.67,155.9,155.83,7.43034977]
["bitfinex","SOLUSD",1762311833610,0.67,155.9,155.82,7.43034977]
["bitfinex","SOLUSD",1762311833784,0.67,155.93,155.84,7.43034977]
["bitfinex","SOLUSD",1762311833987,0.67,155.93,155.83,0.72]
["bitfinex","SOLUSD",1762311833988,124.372,155.92,155.83,0.72]
["bitfinex","SOLUSD",1762311834209,103.78,155.92,155.85,7.43034977]
["bitfinex","SOLUSD",1762311834712,6.41197112,155.96,155.88,7.43034977]
["bitfinex","SOLUSD",1762311834899,6.41197112,155.96,155.89,7.43034977]
["bitfinex","SOLUSD",1762311835098,7.88,155.99,155.9,6.41436818]
["bitfinex","SOLUSD",1762311835408,6.41107834,155.98,155.9,13.84471795]
["bitfinex","SOLUSD",1762311835593,7.08107834,155.98,155.9,14.56471795]
["bitfinex","SOLUSD",1762311836607,7.08107834,155.98,155.88,16.03790467]
["bitfinex","SOLUSD",1762311836608,20.592,155.95,155.87,7.43034977]
["bitfinex","SOLUSD",1762311836787,20.592,155.93,155.87,7.88]
["bitfinex","SOLUSD",1762311836987,20.592,155.93,155.87,8.6]
["bitfinex","SOLUSD",1762311837187,6.41272353,155.94,155.88,7.13515714]
["bitfinex","SOLUSD",1762311837497,0.67,155.95,155.88,7.13515714]
["bitfinex","SOLUSD",1762311837696,27.00468019,155.95,155.89,0.72]
["bitfinex","SOLUSD",1762311837903,6.41268019,155.95,155.89,0.72]
["bitfinex","SOLUSD",1762311838097,7.08268019,155.95,155.88,6.41515714]
["bitfinex","SOLUSD",1762311838298,0.67,155.94,155.87,7.88]
["bitfinex","SOLUSD",1762311839315,6.41313409,155.93,155.87,7.88]
["bitfinex","SOLUSD",1762311839816,7.07313409,155.93,155.87,7.88]
["bitfinex","SOLUSD",1762311840200,36.62277909,155.95,155.88,13.28633946]
["bitfinex","SOLUSD",1762311840201,27.00466857,155.95,155.88,13.28633946]
["bitfinex","SOLUSD",1762311840405,20.592,155.95,155.88,13.28633946]
["bitfinex","SOLUSD",1762311840808,0.66,155.94,155.88,7.88]
["bitfinex","SOLUSD",1762311840993,0.66,155.94,155.86,7.88]
["bitfinex","SOLUSD",1762311841397,0.66,155.94,155.86,8.54]
["bitfinex","SOLUSD",1762311841398,110.19345405,155.93,155.86,8.54]
["bitfinex","SOLUSD",1762311841819,103.78,155.93,155.87,0.66]
["bitfinex","SOLUSD",1762311841999,103.78,155.93,155.88,4.74633946]
["bitfinex","SOLUSD",1762311842505,0.66,155.93,155.86,35.74230335]
["bitfinex","SOLUSD",1762311842704,0.66,155.93,155.87,0.66]
["bitfinex","SOLUSD",1762311842908,22.44122995,155.97,155.88,4.74633946]
["bitfinex","SOLUSD",1762311843212,0.66,156.0,155.92,4.74633946]
["bitfinex","SOLUSD",1762311843409,0.1,156.03,155.98,4.74633946]
["bitfinex","SOLUSD",1762311843615,8.54,156.02,155.9,7.07432275]
["bitfinex","SOLUSD",1762311843820,20.592,155.99,155.9,11.82066221]
["bitfinex","SOLUSD",1762311844005,20.592,155.99,155.9,7.07432275]
["bitfinex","SOLUSD",1762311844206,10.44882769,156.01,155.9,7.07432275]
["bitfinex","SOLUSD",1762311844207,21.252,155.98,155.9,0.66]
["bitfinex","SOLUSD",1762311844517,21.252,155.98,155.91,4.74633946]
["bitfinex","SOLUSD",1762311844702,21.252,155.98,155.9,11.82063052]
["bitfinex","SOLUSD",1762311845102,9.78882769,156.01,155.92,4.74633946]
["bitfinex","SOLUSD",1762311845103,10.44882769,156.01,155.92,4.74633946]
["bitfinex","SOLUSD",1762311845300,20.592,156.0,155.95,4.74633946]
["bitfinex","SOLUSD",1762311845515,0.76,156.03,155.97,4.74633946]
["bitfinex","SOLUSD",1762311845720,0.1,156.03,156.02,4.74633946]
["bitfinex","SOLUSD",1762311845900,0.1,156.03,156.02,22.41516715]
["bitfinex","SOLUSD",1762311846101,0.1,156.03,156.02,23.07516715]
["bitfinex","SOLUSD",1762311846809,1e-08,156.03,156.02,23.07516715]
["bitfinex","SOLUSD",1762311847515,1e-08,156.03,156.02,29.48460183]
["bitfinex","SOLUSD",1762311848007,0.1,156.07,156.02,29.48460183]
["bitfinex","SOLUSD",1762311848201,0.1,156.07,156.06,14.53516715]
["bitfinex","SOLUSD",1762311848427,0.1,156.07,156.06,22.41516715]
["bitfinex","SOLUSD",1762311848627,0.1,156.07,156.06,23.07516715]
["bitfinex","SOLUSD",1762311849409,0.1,156.07,156.05,25.33833946]
["bitfinex","SOLUSD",1762311849629,0.1,156.07,156.05,7.88]
["bitfinex","SOLUSD",1762311849925,0.1,156.07,156.05,6.52]
["bitfinex","SOLUSD",1762311850139,0.1,156.07,156.0,0.66]
["bitfinex","SOLUSD",1762311850140,20.592,156.06,156.0,0.66]
["bitfinex","SOLUSD",1762311850433,6.50761005,156.07,156.01,4.74633946]
["bitfinex","SOLUSD",1762311850434,0.1,156.07,156.01,4.74633946]
["bitfinex","SOLUSD",1762311850638,0.1,156.07,156.02,4.74633946]
["bitfinex","SOLUSD",1762311850813,0.1,156.07,156.03,4.74633946]
["bitfinex","SOLUSD",1762311851247,0.1,156.07,156.04,5.40633946]
["bitfinex","SOLUSD",1762311851421,0.1,156.07,156.04,11.81471937]
["bitfinex","SOLUSD",1762311851625,0.1,156.07,156.05,0.66]
["bitfinex","SOLUSD",1762311851808,0.1,156.07,156.06,4.74633946]
["bitfinex","SOLUSD",1762311852214,0.1,156.07,156.06,5.40633946]
["bitfinex","SOLUSD",1762311853428,0.1,156.07,156.06,27.65979187]
["bitfinex","SOLUSD",1762311853635,0.1,156.07,156.06,32.40613133]
["bitfinex","SOLUSD",1762311853841,0.1,156.07,156.06,42.19495902]
["bitfinex","SOLUSD",1762311854337,0.1,156.07,156.06,50.07495902]
["bitfinex","SOLUSD",1762311855134,6.40282535,156.19,156.1,20.592]
["bitfinex","SOLUSD",1762311855319,6.40282535,156.19,156.13,4.74633946]
["bitfinex","SOLUSD",1762311855638,0.1,156.2,156.14,7.06450877]
["bitfinex","SOLUSD",1762311855839,0.1,156.2,156.16,4.74633946]
["bitfinex","SOLUSD",1762311856031,0.1,156.2,156.16,12.60633946]
["bitfinex","SOLUSD",1762311856339,0.1,156.2,156.19,4.74633946]
["bitfinex","SOLUSD",1762311856740,0.1,156.2,156.19,13.26633946]
["bitfinex","SOLUSD",1762311857041,0.1,156.23,156.19,13.26633946]
["bitfinex","SOLUSD",1762311857219,0.1,156.23,156.22,4.74633946]
["bitfinex","SOLUSD",1762311857543,7.05696111,156.33,156.23,22.40286756]
["bitfinex","SOLUSD",1762311857717,27.64896111,156.33,156.25,4.74633946]
["bitfinex","SOLUSD",1762311857918,7.05696111,156.33,156.27,4.74633946]
["bitfinex","SOLUSD",1762311858333,27.64896111,156.33,156.28,4.74633946]
["bitfinex","SOLUSD",1762311858534,7.05696111,156.33,156.27,4.74633946]
["bitfinex","SOLUSD",1762311858733,0.66,156.33,156.27,4.74633946]
["bitfinex","SOLUSD",1762311859333,26.43763489,156.36,156.28,4.74633946]
["bitfinex","SOLUSD",1762311859538,16.64607826,156.39,156.31,4.74633946]
["bitfinex","SOLUSD",1762311859739,16.64607826,156.39,156.34,4.74633946]
["bitfinex","SOLUSD",1762311859740,6.39432311,156.39,156.34,4.74633946]
["bitfinex","SOLUSD",1762311860043,0.66,156.42,156.35,5.40633946]
["bitfinex","SOLUSD",1762311860443,27.64509955,156.42,156.34,0.66]
["bitfinex","SOLUSD",1762311860619,20.592,156.41,156.35,4.74633946]
["bitfinex","SOLUSD",1762311860820,0.66,156.45,156.37,4.74633946]
["bitfinex","SOLUSD",1762311861031,0.66,156.45,156.38,4.74633946]
["bitfinex","SOLUSD",1762311861326,3.34183012,156.48,156.39,9.78882769]
["bitfinex","SOLUSD",1762311861327,6.39062275,156.48,156.39,9.78882769]
["bitfinex","SOLUSD",1762311861545,6.39062275,156.48,156.37,5.40633946]
["bitfinex","SOLUSD",1762311861546,6.39140994,156.46,156.37,5.40633946]
["bitfinex","SOLUSD",1762311861724,6.39140994,156.46,156.39,4.74633946]
["bitfinex","SOLUSD",1762311861930,7.05108511,156.47,156.39,4.74633946]
["bitfinex","SOLUSD",1762311862130,43.62058878,156.47,156.39,5.40633946]
["bitfinex","SOLUSD",1762311862335,0.66,156.49,156.4,5.40633946]
["bitfinex","SOLUSD",1762311862648,23.02564746,156.49,156.4,5.40633946]
["bitfinex","SOLUSD",1762311863228,23.02564746,156.49,156.38,28.452]
["bitfinex","SOLUSD",1762311863229,21.252,156.48,156.38,7.86]
["bitfinex","SOLUSD",1762311863423,21.252,156.48,156.39,7.86]
["bitfinex","SOLUSD",1762311863619,6.39100146,156.47,156.42,4.74633946]
["bitfinex","SOLUSD",1762311864046,6.39100146,156.47,156.43,0.66]
["bitfinex","SOLUSD",1762311864221,15.97546169,156.49,156.43,0.66]
["bitfinex","SOLUSD",1762311864222,6.39051587,156.49,156.44,4.74633946]
["bitfinex","SOLUSD",1762311864425,7.0496778,156.51,156.45,4.74633946]
["bitfinex","SOLUSD",1762311864726,7.0496778,156.51,156.44,4.74633946]
["bitfinex","SOLUSD",1762311864936,7.0496778,156.51,156.44,5.40633946]
["bitfinex","SOLUSD",1762311865132,0.66,156.5,156.43,7.86]
["bitfinex","SOLUSD",1762311865535,22.36564636,156.49,156.42,0.66]
["bitfinex","SOLUSD",1762311865734,9.78882769,156.48,156.41,7.86]
["bitfinex","SOLUSD",1762311866035,0.66,156.47,156.37,12.60633946]
["bitfinex","SOLUSD",1762311866429,0.66,156.47,156.37,13.26633946]
["bitfinex","SOLUSD",1762311866642,0.66,156.47,156.38,0.66]
["bitfinex","SOLUSD",1762311866954,9.78882769,156.45,156.37,7.86]
["bitfinex","SOLUSD",1762311867330,0.66,156.44,156.37,7.86]
["bitfinex","SOLUSD",1762311867531,22.37422488,156.43,156.37,7.86]
["bitfinex","SOLUSD",1762311867946,0.66,156.42,156.34,0.66]
["bitfinex","SOLUSD",1762311868335,42.96622488,156.43,156.35,4.74633946]
["bitfinex","SOLUSD",1762311868536,42.96622488,156.43,156.36,4.74633946]
["bitfinex","SOLUSD",1762311868753,42.96622488,156.43,156.35,5.39633946]
["bitfinex","SOLUSD",1762311868947,0.67,156.42,156.33,4.74633946]
["bitfinex","SOLUSD",1762311869137,0.67,156.42,156.3,0.65]
["bitfinex","SOLUSD",1762311869336,20.592,156.38,156.31,7.86]
["bitfinex","SOLUSD",1762311869651,22.38280999,156.37,156.31,7.86]
["bitfinex","SOLUSD",1762311870037,6.39508857,156.37,156.31,13.25633946]
["bitfinex","SOLUSD",1762311870235,6.39508857,156.37,156.32,5.39633946]
["bitfinex","SOLUSD",1762311870553,6.39424766,156.4,156.35,4.74633946]
["bitfinex","SOLUSD",1762311870750,0.67,156.42,156.36,5.39633946]
["bitfinex","SOLUSD",1762311870751,22.37620265,156.42,156.36,5.39633946]
["bitfinex","SOLUSD",1762311870927,7.86,156.46,156.4,4.74633946]
["bitfinex","SOLUSD",1762311871131,5.56600501,156.53,156.42,4.74633946]
["bitfinex","SOLUSD",1762311871132,8.53,156.5,156.42,4.74633946]
["bitfinex","SOLUSD",1762311871331,8.53,156.5,156.43,4.74633946]
["bitfinex","SOLUSD",1762311871558,8.53,156.5,156.41,7.86]
["bitfinex","SOLUSD",1762311871559,6.38895987,156.52,156.45,4.74633946]
["bitfinex","SOLUSD",1762311871873,50.0,156.71,156.49,4.74633946]
["bitfinex","SOLUSD",1762311871874,6.38855171,156.53,156.49,4.74633946]
["bitfinex","SOLUSD",1762311872053,6.38855171,156.53,156.46,8.51]
["bitfinex","SOLUSD",1762311872235,43.61958634,156.55,156.47,4.74633946]
["bitfinex","SOLUSD",1762311872436,43.61958634,156.55,156.48,4.74633946]
["bitfinex","SOLUSD",1762311872743,23.02758634,156.55,156.48,4.74633946]
["bitfinex","SOLUSD",1762311873063,43.61958634,156.55,156.47,0.71]
["bitfinex","SOLUSD",1762311873247,22.35758634,156.55,156.48,4.74633946]
["bitfinex","SOLUSD",1762311873447,43.65958634,156.55,156.47,0.71]
["bitfinex","SOLUSD",1762311874234,6.38691958,156.57,156.5,4.74633946]
["bitfinex","SOLUSD",1762311874432,6.38691958,156.57,156.48,0.6390593]
["bitfinex","SOLUSD",1762311874433,6.38691958,156.57,156.52,4.74633946]
["bitfinex","SOLUSD",1762311874632,6.38691958,156.57,156.51,7.84]
["bitfinex","SOLUSD",1762311874633,0.71,156.56,156.48,9.78882769]
["bitfinex","SOLUSD",1762311874860,0.71,156.56,156.48,5.45633946]
["bitfinex","SOLUSD",1762311875064,22.35421855,156.57,156.5,4.74633946]
["bitfinex","SOLUSD",1762311875268,6.38691958,156.57,156.51,4.74633946]
["bitfinex","SOLUSD",1762311875477,6.38691958,156.57,156.52,5.45633946]
["bitfinex","SOLUSD",1762311875771,6.38651168,156.58,156.52,5.45633946]
["bitfinex","SOLUSD",1762311875970,6.38651168,156.58,156.52,11.84523034]
["bitfinex","SOLUSD",1762311876351,6.38651168,156.58,156.53,4.74633946]
["bitfinex","SOLUSD",1762311876554,6.38651168,156.58,156.53,5.45633946]
["bitfinex","SOLUSD",1762311876872,6.38447296,156.63,156.57,4.74633946]
["bitfinex","SOLUSD",1762311877078,15.96095628,156.64,156.54,0.71]
["bitfinex","SOLUSD",1762311877079,6.38325035,156.66,156.59,4.74633946]
["bitfinex","SOLUSD",1762311877245,6.38243553,156.68,156.63,4.74633946]
["bitfinex","SOLUSD",1762311877451,0.71,156.72,156.6,0.71]
["bitfinex","SOLUSD",1762311877452,0.71,156.72,156.67,4.74633946]
["bitfinex","SOLUSD",1762311877669,0.71,156.72,156.62,28.432]
["bitfinex","SOLUSD",1762311877873,6.37673766,156.82,156.66,30.38082769]
["bitfinex","SOLUSD",1762311878045,0.1,156.73,156.72,4.74633946]
["bitfinex","SOLUSD",1762311878554,0.1,156.73,156.7,0.71]
["bitfinex","SOLUSD",1762311878752,0.1,156.73,156.7,5.45633946]
["bitfinex","SOLUSD",1762311878954,0.1,156.73,156.7,0.71]
["bitfinex","SOLUSD",1762311879161,0.71,156.72,156.64,4.74633946]
["bitfinex","SOLUSD",1762311879366,0.1,156.73,156.67,4.74633946]
["bitfinex","SOLUSD",1762311879566,0.71,156.72,156.61,7.84]
["bitfinex","SOLUSD",1762311879743,20.692,156.73,156.66,4.74633946]
["bitfinex","SOLUSD",1762311879947,0.1,156.73,156.68,4.74633946]
["bitfinex","SOLUSD",1762311880149,0.1,156.73,156.69,4.74633946]
["bitfinex","SOLUSD",1762311880351,0.1,156.73,156.68,7.84]
["bitfinex","SOLUSD",1762311880770,0.1,156.73,156.71,4.74633946]
["bitfinex","SOLUSD",1762311881174,0.1,156.73,156.7,4.74633946]
["bitfinex","SOLUSD",1762311881370,0.1,156.73,156.71,4.74633946]
["bitfinex","SOLUSD",1762311881755,6.4804619,156.73,156.66,0.71]
["bitfinex","SOLUSD",1762311881964,23.14146043,156.73,156.64,12.58633946]
["bitfinex","SOLUSD",1762311882173,0.71,156.72,156.63,0.71]
["bitfinex","SOLUSD",1762311882481,20.592,156.7,156.63,5.45633946]
["bitfinex","SOLUSD",1762311882672,8.55,156.72,156.65,4.74633946]
["bitfinex","SOLUSD",1762311882673,0.71,156.72,156.65,4.74633946]
["bitfinex","SOLUSD",1762311883052,0.71,156.72,156.6,14.2252965]
["bitfinex","SOLUSD",1762311883271,20.592,156.7,156.61,5.45633946]
["bitfinex","SOLUSD",1762311883571,27.0724619,156.73,156.62,20.592]
["bitfinex","SOLUSD",1762311883763,0.71,156.72,156.64,4.74633946]
["bitfinex","SOLUSD",1762311884071,0.71,156.72,156.58,6.38620259]
["bitfinex","SOLUSD",1762311884255,20.592,156.7,156.62,4.74633946]
["bitfinex","SOLUSD",1762311884771,21.302,156.7,156.62,4.74633946]
["bitfinex","SOLUSD",1762311884968,0.71,156.7,156.62,4.74633946]
["bitfinex","SOLUSD",1762311885175,21.302,156.7,156.62,5.45633946]
["bitfinex","SOLUSD",1762311885379,22.33709872,156.69,156.62,5.45633946]
["bitfinex","SOLUSD",1762311885552,23.04709872,156.69,156.62,0.71]
["bitfinex","SOLUSD",1762311885872,23.04709872,156.69,156.6,13.29633946]
["bitfinex","SOLUSD",1762311886174,23.04709872,156.69,156.61,4.74633946]
["bitfinex","SOLUSD",1762311886353,0.71,156.68,156.6,0.71]
["bitfinex","SOLUSD",1762311886673,20.592,156.66,156.56,5.45633946]
["bitfinex","SOLUSD",1762311886966,20.592,156.66,156.56,0.71]
["bitfinex","SOLUSD",1762311887174,0.71,156.65,156.56,0.71]
["bitfinex","SOLUSD",1762311887374,6.38406537,156.64,156.58,4.74633946]
["bitfinex","SOLUSD",1762311887553,6.38406537,156.64,156.57,4.74633946]
["bitfinex","SOLUSD",1762311887874,0.71,156.63,156.55,4.74633946]
["bitfinex","SOLUSD",1762311888064,22.3442288,156.64,156.58,4.74633946]
["bitfinex","SOLUSD",1762311888260,7.84,156.68,156.62,4.74633946]
["bitfinex","SOLUSD",1762311888463,7.84,156.68,156.56,0.71]
["bitfinex","SOLUSD",1762311888464,0.71,156.72,156.65,4.74633946]
["bitfinex","SOLUSD",1762311888661,7.09080653,156.72,156.66,4.74633946]
["bitfinex","SOLUSD",1762311888970,0.1,156.73,156.66,0.71]
["bitfinex","SOLUSD",1762311889168,0.1,156.73,156.67,4.74633946]
["bitfinex","SOLUSD",1762311889363,0.1,156.73,156.66,0.71]
["bitfinex","SOLUSD",1762311889364,6.48043095,156.73,156.68,4.74633946]
["bitfinex","SOLUSD",1762311889561,6.48043095,156.73,156.67,4.74633946]
["bitfinex","SOLUSD",1762311889850,0.71,156.72,156.64,4.24633946]
["bitfinex","SOLUSD",1762311890057,0.71,156.72,156.63,0.71]
["bitfinex","SOLUSD",1762311890272,0.71,156.72,156.65,4.74633946]
["bitfinex","SOLUSD",1762311890574,6.48043095,156.73,156.63,0.71]
["bitfinex","SOLUSD",1762311890873,6.48043095,156.73,156.67,4.74633946]
["bitfinex","SOLUSD",1762311891077,0.1,156.73,156.63,0.71]
["bitfinex","SOLUSD",1762311891277,0.1,156.73,156.72,4.74633946]
["bitfinex","SOLUSD",1762311891661,3.33495137,156.83,156.67,0.63828429]
["bitfinex","SOLUSD",1762311891863,7.84,156.87,156.77,4.74633946]
["bitfinex","SOLUSD",1762311892083,11.17366152,156.86,156.72,0.71]
["bitfinex","SOLUSD",1762311892267,20.592,156.83,156.72,0.71]
["bitfinex","SOLUSD",1762311892576,20.592,156.83,156.77,4.74633946]
["bitfinex","SOLUSD",1762311892787,16.6095756,156.86,156.73,0.63803994]
["bitfinex","SOLUSD",1762311892788,3.33366152,156.86,156.73,0.63803994]
["bitfinex","SOLUSD",1762311892958,0.71,156.88,156.81,4.74633946]
["bitfinex","SOLUSD",1762311893163,20.592,156.86,156.75,0.63795853]
["bitfinex","SOLUSD",1762311893480,6.3759245,156.84,156.75,0.71]
["bitfinex","SOLUSD",1762311893680,23.02573577,156.84,156.76,4.74633946]
["bitfinex","SOLUSD",1762311893982,7.0859245,156.84,156.77,4.74633946]
["bitfinex","SOLUSD",1762311894159,1.99999999,156.96,156.76,0.71]
["bitfinex","SOLUSD",1762311894483,0.71,156.89,156.8,4.74633946]
["bitfinex","SOLUSD",1762311894779,20.592,156.88,156.8,4.74633946]
["bitfinex","SOLUSD",1762311894984,0.71,156.89,156.8,5.45633946]
["bitfinex","SOLUSD",1762311895280,21.302,156.88,156.8,5.45633946]
["bitfinex","SOLUSD",1762311895491,21.302,156.88,156.78,4.74633946]
["bitfinex","SOLUSD",1762311895492,22.31146808,156.87,156.78,4.74633946]
["bitfinex","SOLUSD",1762311895787,30.38082769,156.83,156.71,5.45633946]
["bitfinex","SOLUSD",1762311895955,30.38082769,156.83,156.71,4.74633946]
["bitfinex","SOLUSD",1762311895956,9.78882769,156.81,156.71,4.74633946]
["bitfinex","SOLUSD",1762311896284,9.78882769,156.81,156.7,4.74633946]
["bitfinex","SOLUSD",1762311896486,0.71,156.8,156.71,4.74633946]
["bitfinex","SOLUSD",1762311896780,0.71,156.8,156.73,4.74633946]
["bitfinex","SOLUSD",1762311896980,0.71,156.8,156.72,4.74633946]
["bitfinex","SOLUSD",1762311897366,0.71,156.8,156.7,0.71]
["bitfinex","SOLUSD",1762311897367,22.32285221,156.79,156.7,0.71]
["bitfinex","SOLUSD",1762311897555,22.32285221,156.79,156.72,4.74633946]
["bitfinex","SOLUSD",1762311897752,0.71,156.78,156.71,4.74633946]
["bitfinex","SOLUSD",1762311897958,0.71,156.78,156.68,4.74633946]
["bitfinex","SOLUSD",1762311898158,7.84,156.77,156.66,5.45633946]
["bitfinex","SOLUSD",1762311898372,7.84,156.77,156.65,7.84]
["bitfinex","SOLUSD",1762311898373,38.22082769,156.77,156.65,12.58633946]
["bitfinex","SOLUSD",1762311898592,9.78882769,156.75,156.65,12.58633946]
["bitfinex","SOLUSD",1762311898965,28.432,156.77,156.67,4.74633946]
["bitfinex","SOLUSD",1762311899171,28.432,156.77,156.66,0.69]
["bitfinex","SOLUSD",1762311899172,0.71,156.75,156.66,5.43633946]
["bitfinex","SOLUSD",1762311899475,45.0892054,156.77,156.67,6.38246264]
["bitfinex","SOLUSD",1762311899662,8.55,156.81,156.73,4.74633946]
["bitfinex","SOLUSD",1762311899864,0.71,156.8,156.74,4.74633946]
["bitfinex","SOLUSD",1762311900164,0.71,156.8,156.71,0.69]
["bitfinex","SOLUSD",1762311900373,0.71,156.8,156.7,7.32827181]
["bitfinex","SOLUSD",1762311900577,0.71,156.8,156.73,7.32827181]
["bitfinex","SOLUSD",1762311900877,8.55,156.82,156.74,7.32827181]
["bitfinex","SOLUSD",1762311901077,9.78882769,156.81,156.67,6.38246264]
["bitfinex","SOLUSD",1762311901270,10.49882769,156.81,156.63,0.69]
["bitfinex","SOLUSD",1762311901460,9.78882769,156.76,156.5,59.78882769]
["bitfinex","SOLUSD",1762311901666,104.21264109,156.79,156.56,0.69]
["bitfinex","SOLUSD",1762311901667,9.78882769,156.72,156.56,0.69]
["bitfinex","SOLUSD",1762311901989,11.78882768,156.72,156.54,7.32827181]
["bitfinex","SOLUSD",1762311902281,11.78882768,156.72,156.49,0.83901846]
["bitfinex","SOLUSD",1762311902282,9.78882769,156.66,156.49,0.2]
["bitfinex","SOLUSD",1762311902502,9.78882769,156.64,156.5,7.32827181]
["bitfinex","SOLUSD",1762311902780,9.78882769,156.62,156.49,8.21827181]
["bitfinex","SOLUSD",1762311902981,20.592,156.59,156.51,7.32827181]
["bitfinex","SOLUSD",1762311903188,20.592,156.59,156.49,0.2]
["bitfinex","SOLUSD",1762311903484,22.35564639,156.56,156.49,0.2]
["bitfinex","SOLUSD",1762311904385,0.71,156.55,156.49,0.2]
["bitfinex","SOLUSD",1762311904589,20.592,156.53,156.49,0.2]
["bitfinex","SOLUSD",1762311904790,20.592,156.53,156.36,14.25519798]
["bitfinex","SOLUSD",1762311904791,20.592,156.51,156.36,14.25519798]
["bitfinex","SOLUSD",1762311904973,0.71,156.53,156.45,8.8563018]
["bitfinex","SOLUSD",1762311905291,9.78882769,156.55,156.41,0.69]
["bitfinex","SOLUSD",1762311905488,30.94564639,156.56,156.42,21.23130443]
["bitfinex","SOLUSD",1762311905670,14.97732754,156.56,156.43,30.25422488]
["bitfinex","SOLUSD",1762311905869,20.592,156.52,156.43,9.5463018]
["bitfinex","SOLUSD",1762311906190,20.592,156.52,156.41,8.8563018]
["bitfinex","SOLUSD",1762311906191,7.88,156.51,156.41,8.8563018]
["bitfinex","SOLUSD",1762311906395,8.59,156.51,156.4,9.5463018]
["bitfinex","SOLUSD",1762311906581,0.71,156.5,156.41,8.8563018]
["bitfinex","SOLUSD",1762311906775,10.49882769,156.5,156.4,9.5463018]
["bitfinex","SOLUSD",1762311906986,10.49882769,156.5,156.4,0.69]
["bitfinex","SOLUSD",1762311907192,0.71,156.49,156.4,0.69]
["bitfinex","SOLUSD",1762311907385,0.71,156.49,156.37,8.57]
["bitfinex","SOLUSD",1762311907386,22.36707565,156.48,156.37,8.57]
["bitfinex","SOLUSD",1762311907888,23.07707565,156.48,156.4,8.8563018]
["bitfinex","SOLUSD",1762311908188,7.10059304,156.48,156.4,8.8563018]
["bitfinex","SOLUSD",1762311908569,6.39059304,156.48,156.41,0.69]
["bitfinex","SOLUSD",1762311908892,8.59,156.51,156.41,0.69]
["bitfinex","SOLUSD",1762311909093,0.71,156.5,156.41,0.69]
["bitfinex","SOLUSD",1762311909398,6.39018467,156.49,156.41,0.69]
["bitfinex","SOLUSD",1762311909588,16.68109881,156.54,156.45,8.8563018]
["bitfinex","SOLUSD",1762311909773,0.71,156.6,156.47,8.8563018]
["bitfinex","SOLUSD",1762311910095,9.78882769,156.58,156.47,8.8563018]
["bitfinex","SOLUSD",1762311910270,9.78882769,156.58,156.42,0.63930443]
["bitfinex","SOLUSD",1762311910271,20.592,156.56,156.42,0.69]
["bitfinex","SOLUSD",1762311910470,20.592,156.56,156.42,9.5463018]
["bitfinex","SOLUSD",1762311910471,20.592,156.52,156.42,9.5463018]
["bitfinex","SOLUSD",1762311910688,0.71,156.55,156.46,8.8563018]
["bitfinex","SOLUSD",1762311911082,0.71,156.59,156.47,0.69]
["bitfinex","SOLUSD",1762311911397,9.78882769,156.56,156.44,6.39206435]
["bitfinex","SOLUSD",1762311911698,22.35421855,156.57,156.46,8.8563018]
["bitfinex","SOLUSD",1762311911897,0.71,156.56,156.46,8.8563018]
["bitfinex","SOLUSD",1762311912084,17.66882769,156.58,156.49,8.8563018]
["bitfinex","SOLUSD",1762311912085,20.592,156.58,156.49,8.8563018]
["bitfinex","SOLUSD",1762311912395,8.59,156.58,156.49,8.8563018]
["bitfinex","SOLUSD",1762311912900,0.71,156.57,156.49,0.69]
["bitfinex","SOLUSD",1762311913597,22.35564639,156.56,156.44,21.282]
["bitfinex","SOLUSD",1762311913776,20.592,156.52,156.43,8.8563018]
["bitfinex","SOLUSD",1762311913980,20.592,156.52,156.44,9.5463018]
["bitfinex","SOLUSD",1762311914295,22.35564639,156.56,156.48,8.8563018]
["bitfinex","SOLUSD",1762311914497,22.35564639,156.56,156.45,0.69]
["bitfinex","SOLUSD",1762311914695,22.35564639,156.56,156.48,8.8563018]
["bitfinex","SOLUSD",1762311914996,0.71,156.55,156.45,9.5463018]
["bitfinex","SOLUSD",1762311915203,0.71,156.55,156.46,8.8563018]
["bitfinex","SOLUSD",1762311915375,0.71,156.55,156.48,8.8563018]
["bitfinex","SOLUSD",1762311915694,6.3881436,156.54,156.47,9.5463018]
["bitfinex","SOLUSD",1762311915898,22.35850261,156.54,156.47,8.8563018]
["bitfinex","SOLUSD",1762311916090,6.3881436,156.54,156.47,8.8563018]
["bitfinex","SOLUSD",1762311916408,0.71,156.55,156.48,8.8563018]
["bitfinex","SOLUSD",1762311916409,7.09779299,156.55,156.48,8.8563018]
["bitfinex","SOLUSD",1762311916706,7.09779299,156.55,156.47,9.5463018]
["bitfinex","SOLUSD",1762311917081,23.06713185,156.55,156.47,9.5463018]
["bitfinex","SOLUSD",1762311917278,23.06713185,156.55,156.48,8.8563018]
["bitfinex","SOLUSD",1762311917491,23.06713185,156.55,156.47,0.69]
["bitfinex","SOLUSD",1762311917679,6.38779299,156.55,156.49,8.8563018]
["bitfinex","SOLUSD",1762311918092,14.99729606,156.57,156.5,9.5463018]
["bitfinex","SOLUSD",1762311918399,14.28729606,156.57,156.51,8.8563018]
["bitfinex","SOLUSD",1762311918594,14.28729606,156.57,156.5,9.5463018]
["bitfinex","SOLUSD",1762311918811,0.71,156.56,156.46,9.5463018]
["bitfinex","SOLUSD",1762311918989,0.71,156.56,156.35,15.98889591]
["bitfinex","SOLUSD",1762311918990,30.38082769,156.52,156.35,15.98889591]
["bitfinex","SOLUSD",1762311919192,20.592,156.48,156.38,8.8563018]
["bitfinex","SOLUSD",1762311919503,7.88,156.51,156.42,8.8563018]
["bitfinex","SOLUSD",1762311919504,14.30977635,156.5,156.42,8.8563018]
["bitfinex","SOLUSD",1762311919683,22.36421724,156.5,156.43,8.8563018]
["bitfinex","SOLUSD",1762311919996,26.98141302,156.51,156.43,8.8563018]
["bitfinex","SOLUSD",1762311920196,20.592,156.55,156.46,8.8563018]
["bitfinex","SOLUSD",1762311920397,20.592,156.55,156.44,0.69]
["bitfinex","SOLUSD",1762311920398,7.92,156.54,156.47,8.8563018]
["bitfinex","SOLUSD",1762311920786,22.35564639,156.56,156.47,0.69]
["bitfinex","SOLUSD",1762311920987,0.71,156.55,156.47,0.69]
["bitfinex","SOLUSD",1762311921191,22.35564639,156.56,156.48,9.5463018]
["bitfinex","SOLUSD",1762311921385,22.35564639,156.56,156.49,8.8563018]
["bitfinex","SOLUSD",1762311921590,22.35564639,156.56,156.49,9.5463018]
["bitfinex","SOLUSD",1762311921794,0.71,156.55,156.43,0.63926356]
["bitfinex","SOLUSD",1762311921998,20.592,156.53,156.45,0.69]
["bitfinex","SOLUSD",1762311922188,20.592,156.53,156.45,9.5463018]
["bitfinex","SOLUSD",1762311922587,20.592,156.53,156.46,9.5463018]
["bitfinex","SOLUSD",1762311922788,8.63,156.55,156.46,9.5463018]
["bitfinex","SOLUSD",1762311923106,0.71,156.55,156.46,0.69]
["bitfinex","SOLUSD",1762311923302,0.71,156.55,156.46,9.5463018]
["bitfinex","SOLUSD",1762311923504,6.38813971,156.55,156.48,15.24689484]
["bitfinex","SOLUSD",1762311923677,6.38738552,156.56,156.49,8.8563018]
["bitfinex","SOLUSD",1762311923882,6.38738552,156.56,156.5,8.8563018]
["bitfinex","SOLUSD",1762311924103,6.38738552,156.56,156.5,9.5463018]
["bitfinex","SOLUSD",1762311924318,23.88590791,156.59,156.5,9.5463018]
["bitfinex","SOLUSD",1762311924319,6.38651168,156.58,156.5,9.5463018]
["bitfinex","SOLUSD",1762311924493,6.38651168,156.58,156.5,0.69]
["bitfinex","SOLUSD",1762311924688,23.06279089,156.58,156.5,0.69]
["bitfinex","SOLUSD",1762311924905,0.71,156.57,156.47,0.69]
["bitfinex","SOLUSD",1762311925085,0.71,156.57,156.48,0.69]
["bitfinex","SOLUSD",1762311925506,22.35564639,156.56,156.45,7.08163625]
["bitfinex","SOLUSD",1762311925695,22.35564639,156.56,156.46,8.8563018]
["bitfinex","SOLUSD",1762311926000,22.35564639,156.56,156.46,9.5463018]
["bitfinex","SOLUSD",1762311926001,23.06564639,156.56,156.46,9.5463018]
["bitfinex","SOLUSD",1762311926305,22.35564639,156.56,156.49,7.34780693]
["bitfinex","SOLUSD",1762311926486,22.35564639,156.56,156.49,8.03780693]
["bitfinex","SOLUSD",1762311926690,22.35564639,156.56,156.49,7.34780693]
["bitfinex","SOLUSD",1762311926891,22.35564639,156.56,156.5,8.03780693]
["bitfinex","SOLUSD",1762311926892,6.38732754,156.56,156.5,8.03780693]
["bitfinex","SOLUSD",1762311927086,6.38732754,156.56,156.48,7.34780693]
["bitfinex","SOLUSD",1762311927309,0.71,156.55,156.46,0.69]
["bitfinex","SOLUSD",1762311927606,6.38855171,156.53,156.46,7.08140442]
["bitfinex","SOLUSD",1762311928012,7.9,156.54,156.46,7.34780693]
["bitfinex","SOLUSD",1762311928187,14.28818221,156.54,156.48,7.34780693]
["bitfinex","SOLUSD",1762311928515,6.38732754,156.56,156.49,7.34780693]
["bitfinex","SOLUSD",1762311928688,6.38732754,156.56,156.5,7.34780693]
["bitfinex","SOLUSD",1762311928883,6.38732754,156.56,156.48,7.34780693]
["bitfinex","SOLUSD",1762311928884,22.35564639,156.56,156.48,7.34780693]
["bitfinex","SOLUSD",1762311929186,0.69,156.55,156.47,0.69]
["bitfinex","SOLUSD",1762311929712,0.69,156.55,156.48,7.34780693]
["bitfinex","SOLUSD",1762311929713,22.35850261,156.54,156.48,7.34780693]
["bitfinex","SOLUSD",1762311929914,6.3881436,156.54,156.48,7.34780693]
["bitfinex","SOLUSD",1762311930121,15.96637001,156.58,156.5,7.34780693]
["bitfinex","SOLUSD",1762311930418,15.96637001,156.58,156.51,7.34780693]
["bitfinex","SOLUSD",1762311930703,16.64766064,156.67,156.49,0.68]
["bitfinex","SOLUSD",1762311930911,0.79,156.71,156.53,7.34780693]
["bitfinex","SOLUSD",1762311931097,0.79,156.71,156.55,1.99999999]
["bitfinex","SOLUSD",1762311931098,6.48122593,156.71,156.55,1.99999999]
["bitfinex","SOLUSD",1762311931286,0.1,156.71,156.66,7.34780693]
["bitfinex","SOLUSD",1762311931491,0.1,156.71,156.58,9.78882769]
["bitfinex","SOLUSD",1762311931492,0.1,156.71,156.67,13.73064984]
["bitfinex","SOLUSD",1762311931707,6.48126106,156.71,156.65,7.34780693]
["bitfinex","SOLUSD",1762311931890,0.1,156.71,156.65,7.34780693]
["bitfinex","SOLUSD",1762311932086,0.1,156.71,156.66,0.68]
["bitfinex","SOLUSD",1762311932289,7.1712917,156.71,156.63,15.26780693]
["bitfinex","SOLUSD",1762311932489,23.12432596,156.71,156.63,7.92]
["bitfinex","SOLUSD",1762311932690,23.12432596,156.71,156.63,15.95780693]
["bitfinex","SOLUSD",1762311932989,23.12432596,156.71,156.63,8.61]
["bitfinex","SOLUSD",1762311933190,0.7,156.7,156.63,7.92]
["bitfinex","SOLUSD",1762311933391,20.592,156.68,156.57,0.69]
["bitfinex","SOLUSD",1762311933697,9.78882769,156.69,156.6,7.34780693]
["bitfinex","SOLUSD",1762311933698,26.9740282,156.69,156.6,7.34780693]
["bitfinex","SOLUSD",1762311933898,16.6567429,156.68,156.57,7.07683596]
["bitfinex","SOLUSD",1762311934098,16.6567429,156.68,156.6,7.34780693]
["bitfinex","SOLUSD",1762311934310,6.3820282,156.69,156.63,7.34780693]
["bitfinex","SOLUSD",1762311934616,21.292,156.68,156.59,0.69]
["bitfinex","SOLUSD",1762311934910,20.592,156.66,156.56,8.61]
["bitfinex","SOLUSD",1762311935400,20.592,156.66,156.57,0.69]
["bitfinex","SOLUSD",1762311935609,23.04280241,156.65,156.57,0.69]
["bitfinex","SOLUSD",1762311935794,23.04280241,156.65,156.56,7.92]
["bitfinex","SOLUSD",1762311936115,0.7,156.64,156.56,8.61]
["bitfinex","SOLUSD",1762311937004,22.34280241,156.65,156.57,0.69]
["bitfinex","SOLUSD",1762311937210,22.34280241,156.65,156.57,8.03780693]
["bitfinex","SOLUSD",1762311937715,20.592,156.6,156.5,0.69]
["bitfinex","SOLUSD",1762311937918,20.592,156.6,156.36,50.0]
["bitfinex","SOLUSD",1762311937919,20.592,156.56,156.45,0.69]
["bitfinex","SOLUSD",1762311938094,20.592,156.56,156.46,7.34780693]
["bitfinex","SOLUSD",1762311938289,0.7,156.55,156.46,0.69]
["bitfinex","SOLUSD",1762311938728,0.7,156.55,156.44,10.66780693]
["bitfinex","SOLUSD",1762311938729,0.7,156.55,156.44,3.32]
["bitfinex","SOLUSD",1762311939019,9.78882769,156.54,156.44,3.32]
["bitfinex","SOLUSD",1762311939223,20.592,156.51,156.42,0.69]
["bitfinex","SOLUSD",1762311939524,7.92,156.5,156.4,0.69]
["bitfinex","SOLUSD",1762311939691,22.36564636,156.49,156.4,14.43157188]
["bitfinex","SOLUSD",1762311939893,6.39018467,156.49,156.42,7.34780693]
["bitfinex","SOLUSD",1762311940109,7.92,156.5,156.43,7.34780693]
["bitfinex","SOLUSD",1762311940110,6.38981256,156.5,156.43,7.34780693]
["bitfinex","SOLUSD",1762311940321,5.6432204,156.54,156.41,0.69]
["bitfinex","SOLUSD",1762311940322,0.7,156.54,156.45,7.34780693]
["bitfinex","SOLUSD",1762311940715,0.7,156.54,156.46,0.69]
["bitfinex","SOLUSD",1762311941402,7.94,156.55,156.46,8.03780693]
["bitfinex","SOLUSD",1762311941715,6.3881436,156.54,156.47,7.34780693]
["bitfinex","SOLUSD",1762311941890,6.3881436,156.54,156.47,0.69]
["bitfinex","SOLUSD",1762311942421,22.35850261,156.54,156.47,0.69]
["bitfinex","SOLUSD",1762311942590,0.7,156.53,156.44,6.39221025]
["bitfinex","SOLUSD",1762311942790,22.35850261,156.54,156.46,7.34780693]
["bitfinex","SOLUSD",1762311943020,0.7,156.53,156.45,0.69]
["bitfinex","SOLUSD",1762311943409,0.7,156.53,156.4,28.512]
["bitfinex","SOLUSD",1762311943410,8.62,156.53,156.42,8.03780693]
["bitfinex","SOLUSD",1762311943722,22.36135956,156.52,156.42,0.69]
["bitfinex","SOLUSD",1762311943900,23.06135956,156.52,156.42,7.34780693]
["bitfinex","SOLUSD",1762311944101,0.7,156.51,156.43,0.69]
["bitfinex","SOLUSD",1762311944513,6.38895987,156.52,156.44,7.34780693]
["bitfinex","SOLUSD",1762311944900,22.36135956,156.52,156.45,7.34780693]
["bitfinex","SOLUSD",1762311945109,15.3071295,156.56,156.45,7.34780693]
["bitfinex","SOLUSD",1762311945110,9.78882769,156.56,156.45,0.69]
["bitfinex","SOLUSD",1762311945321,0.7,156.56,156.47,7.34780693]
["bitfinex","SOLUSD",1762311945526,104.48,156.55,156.46,8.03780693]
["bitfinex","SOLUSD",1762311945823,6.3881436,156.54,156.47,7.34780693]
["bitfinex","SOLUSD",1762311946129,22.35850261,156.54,156.47,0.69]
["bitfinex","SOLUSD",1762311946298,0.7,156.53,156.45,0.69]
["bitfinex","SOLUSD",1762311946502,0.7,156.53,156.45,8.03780693]
["bitfinex","SOLUSD",1762311947018,6.3881436,156.54,156.47,7.34780693]
["bitfinex","SOLUSD",1762311947195,22.35850261,156.54,156.47,0.69]
["bitfinex","SOLUSD",1762311947395,22.35850261,156.54,156.45,7.34780693]
["bitfinex","SOLUSD",1762311947396,6.3881436,156.54,156.45,7.34780693]
["bitfinex","SOLUSD",1762311947597,6.38780665,156.55,156.48,7.34780693]
["bitfinex","SOLUSD",1762311947832,8.62,156.58,156.49,13.73758373]
["bitfinex","SOLUSD",1762311947833,6.38691958,156.57,156.49,13.73758373]
["bitfinex","SOLUSD",1762311948000,22.35421855,156.57,156.48,6.39052851]
["bitfinex","SOLUSD",1762311948201,22.35421855,156.57,156.49,7.34780693]
["bitfinex","SOLUSD",1762311948402,22.35421855,156.57,156.49,0.69]
["bitfinex","SOLUSD",1762311949303,23.05421855,156.57,156.49,0.69]
["bitfinex","SOLUSD",1762311949525,0.7,156.56,156.43,0.69]
["bitfinex","SOLUSD",1762311949731,20.592,156.54,156.43,0.69]
["bitfinex","SOLUSD",1762311950017,9.78882769,156.55,156.44,7.34780693]
["bitfinex","SOLUSD",1762311950018,22.35993099,156.53,156.44,7.34780693]
["bitfinex","SOLUSD",1762311950209,7.92,156.55,156.44,7.34780693]
["bitfinex","SOLUSD",1762311950210,6.38820464,156.54,156.44,0.6392227]
["bitfinex","SOLUSD",1762311950516,6.38820464,156.54,156.45,0.69]
["bitfinex","SOLUSD",1762311950711,6.38820464,156.54,156.46,7.34780693]
["bitfinex","SOLUSD",1762311951201,6.38820464,156.54,156.47,8.03780693]
["bitfinex","SOLUSD",1762311951402,6.38820464,156.54,156.47,0.69]
["bitfinex","SOLUSD",1762311951720,0.7,156.53,156.44,0.69]
["bitfinex","SOLUSD",1762311951911,0.7,156.53,156.42,6.39295]
["bitfinex","SOLUSD",1762311952219,7.92,156.52,156.39,7.92]
["bitfinex","SOLUSD",1762311952424,20.592,156.49,156.38,0.69]
["bitfinex","SOLUSD",1762311952595,28.512,156.48,156.38,0.69]
["bitfinex","SOLUSD",1762311953000,10.48882769,156.47,156.36,6.39549093]
["bitfinex","SOLUSD",1762311953197,9.78882769,156.47,156.36,6.39549093]
["bitfinex","SOLUSD",1762311953424,0.7,156.46,156.37,0.69]
["bitfinex","SOLUSD",1762311953809,22.37136465,156.45,156.37,7.08493083]
["bitfinex","SOLUSD",1762311954019,22.37136465,156.45,156.37,0.69]
["bitfinex","SOLUSD",1762311954223,23.07136465,156.45,156.37,7.08506109]
["bitfinex","SOLUSD",1762311954401,6.39144445,156.46,156.37,7.08506109]
["bitfinex","SOLUSD",1762311954599,6.39144445,156.46,156.38,0.69]
["bitfinex","SOLUSD",1762311955232,0.7,156.45,156.38,0.69]
["bitfinex","SOLUSD",1762311955431,6.39144445,156.46,156.38,0.69]
["bitfinex","SOLUSD",1762311955803,22.36996931,156.46,156.39,6.39427073]
["bitfinex","SOLUSD",1762311956001,28.512,156.48,156.39,6.39427073]
["bitfinex","SOLUSD",1762311956002,15.0106087,156.48,156.39,6.39427073]
["bitfinex","SOLUSD",1762311956200,15.0106087,156.48,156.39,7.08427073]
["bitfinex","SOLUSD",1762311956428,30.98709131,156.48,156.4,0.69]
["bitfinex","SOLUSD",1762311957304,15.0106087,156.48,156.4,0.69]
["bitfinex","SOLUSD",1762311958028,23.06709131,156.48,156.4,7.08356067]
["bitfinex","SOLUSD",1762311958322,6.3906087,156.48,156.4,30.41602233]
["bitfinex","SOLUSD",1762311958522,7.0506087,156.48,156.4,7.10356067]
["bitfinex","SOLUSD",1762311958703,23.02709131,156.48,156.4,0.71]
["bitfinex","SOLUSD",1762311959227,0.66,156.47,156.39,6.39418217]
["bitfinex","SOLUSD",1762311959525,0.66,156.47,156.39,7.10418217]
["bitfinex","SOLUSD",1762311959725,0.66,156.47,156.4,0.71]
["bitfinex","SOLUSD",1762311960024,22.3699348,156.46,156.4,0.71]
["bitfinex","SOLUSD",1762311960211,6.39140994,156.46,156.4,7.103744]
["bitfinex","SOLUSD",1762311960408,28.492,156.49,156.4,14.45155093]
["bitfinex","SOLUSD",1762311960617,103.78,156.49,156.43,7.34780693]
["bitfinex","SOLUSD",1762311960816,6.38858077,156.53,156.46,7.34780693]
["bitfinex","SOLUSD",1762311961004,103.78,156.52,156.43,7.34780693]
["bitfinex","SOLUSD",1762311961206,103.78,156.52,156.42,0.71]
["bitfinex","SOLUSD",1762311961207,104.44,156.52,156.42,0.71]
["bitfinex","SOLUSD",1762311962130,6.38936809,156.51,156.43,13.74044261]
["bitfinex","SOLUSD",1762311962442,103.78,156.52,156.45,4.71229897]
["bitfinex","SOLUSD",1762311962606,103.78,156.52,156.46,4.71229897]
["bitfinex","SOLUSD",1762311963147,103.78,156.52,156.49,4.71229897]
["bitfinex","SOLUSD",1762311963430,0.66,156.54,156.47,0.71]
["bitfinex","SOLUSD",1762311963626,111.7,156.53,156.4,21.302]
["bitfinex","SOLUSD",1762311963806,30.38082769,156.52,156.41,0.71]
["bitfinex","SOLUSD",1762311964007,22.36278831,156.51,156.41,7.10330534]
["bitfinex","SOLUSD",1762311964208,20.592,156.48,156.38,0.71]
["bitfinex","SOLUSD",1762311964417,7.92,156.47,156.38,7.10437134]
["bitfinex","SOLUSD",1762311964633,7.92,156.47,156.39,0.71]
["bitfinex","SOLUSD",1762311964832,8.58,156.47,156.39,0.71]
["bitfinex","SOLUSD",1762311965617,0.66,156.5,156.39,0.71]
["bitfinex","SOLUSD",1762311965829,0.66,156.56,156.45,4.71229897]
["bitfinex","SOLUSD",1762311966139,7.92,156.56,156.46,22.3699348]
["bitfinex","SOLUSD",1762311966426,7.92,156.65,156.54,4.71229897]
["bitfinex","SOLUSD",1762311966634,0.66,156.62,156.53,12.63229897]
["bitfinex","SOLUSD",1762311966818,21.252,156.62,156.53,7.92]
["bitfinex","SOLUSD",1762311967017,7.92,156.65,156.53,12.63229897]
["bitfinex","SOLUSD",1762311967018,13.42707703,156.65,156.53,12.63229897]
["bitfinex","SOLUSD",1762311967232,0.66,156.64,156.54,5.42229897]
["bitfinex","SOLUSD",1762311967426,0.66,156.64,156.54,0.71]
["bitfinex","SOLUSD",1762311967918,0.66,156.64,156.54,5.42229897]
["bitfinex","SOLUSD",1762311968239,28.512,156.65,156.56,4.71229897]
["bitfinex","SOLUSD",1762311968240,6.38447296,156.63,156.56,4.71229897]
["bitfinex","SOLUSD",1762311968535,0.66,156.67,156.58,4.71229897]
["bitfinex","SOLUSD",1762311968735,7.04289729,156.67,156.59,0.71]
["bitfinex","SOLUSD",1762311969142,7.04289729,156.67,156.61,4.71229897]
["bitfinex","SOLUSD",1762311969318,6.38289729,156.67,156.61,5.42229897]
["bitfinex","SOLUSD",1762311969720,6.38289729,156.67,156.54,11.81041533]
["bitfinex","SOLUSD",1762311969721,20.592,156.64,156.54,11.81041533]
["bitfinex","SOLUSD",1762311970037,6.38447296,156.63,156.54,11.81015126]
["bitfinex","SOLUSD",1762311970439,35.57613153,156.64,156.55,0.71]
["bitfinex","SOLUSD",1762311970634,0.66,156.63,156.55,0.71]
["bitfinex","SOLUSD",1762311971138,6.38413153,156.64,156.57,4.71229897]
["bitfinex","SOLUSD",1762311971516,20.592,156.67,156.59,4.71229897]
["bitfinex","SOLUSD",1762311971716,20.592,156.67,156.6,5.42229897]
["bitfinex","SOLUSD",1762311971916,16.61526457,156.69,156.61,4.71229897]
["bitfinex","SOLUSD",1762311971917,7.04208364,156.69,156.61,4.71229897]
["bitfinex","SOLUSD",1762311972117,14.98208364,156.69,156.62,4.71229897]
["bitfinex","SOLUSD",1762311972337,14.98208364,156.69,156.61,5.42229897]
["bitfinex","SOLUSD",1762311972516,6.48173698,156.7,156.64,4.71229897]
["bitfinex","SOLUSD",1762311972719,0.1,156.7,156.65,4.71229897]
["bitfinex","SOLUSD",1762311973027,0.1,156.7,156.66,4.71229897]
["bitfinex","SOLUSD",1762311973235,0.1,156.7,156.62,1.34848806]
["bitfinex","SOLUSD",1762311973418,0.1,156.7,156.66,4.71229897]
["bitfinex","SOLUSD",1762311973752,7.94,156.69,156.58,7.0964745]
["bitfinex","SOLUSD",1762311973919,0.66,156.68,156.56,4.71229897]
["bitfinex","SOLUSD",1762311974119,6.38365783,156.65,156.53,5.42229897]
["bitfinex","SOLUSD",1762311974320,14.32365783,156.65,156.55,4.71229897]
["bitfinex","SOLUSD",1762311974530,0.66,156.64,156.55,4.71229897]
["bitfinex","SOLUSD",1762311974728,0.66,156.64,156.56,0.71]
["bitfinex","SOLUSD",1762311975122,0.66,156.64,156.54,4.71229897]
["bitfinex","SOLUSD",1762311975325,0.66,156.64,156.53,0.71]
["bitfinex","SOLUSD",1762311975539,6.38365783,156.65,156.59,4.71229897]
["bitfinex","SOLUSD",1762311975927,6.38365783,156.65,156.55,12.67229897]
["bitfinex","SOLUSD",1762311976238,6.38447296,156.63,156.55,14.34750429]
["bitfinex","SOLUSD",1762311976450,22.34565536,156.63,156.55,7.96]
["bitfinex","SOLUSD",1762311976858,0.66,156.62,156.55,7.96]
["bitfinex","SOLUSD",1762311977142,7.96,156.61,156.47,0.71]
["bitfinex","SOLUSD",1762311977342,0.66,156.62,156.49,4.71229897]
["bitfinex","SOLUSD",1762311977343,20.592,156.6,156.49,4.71229897]
["bitfinex","SOLUSD",1762311977546,28.552,156.6,156.47,0.71]
["bitfinex","SOLUSD",1762311977721,29.212,156.6,156.51,4.71229897]
["bitfinex","SOLUSD",1762311977917,29.212,156.6,156.52,4.71229897]
["bitfinex","SOLUSD",1762311978121,29.212,156.6,156.53,11.10085068]
["bitfinex","SOLUSD",1762311978122,6.38575248,156.6,156.53,11.10085068]
["bitfinex","SOLUSD",1762311978549,6.38575248,156.6,156.53,11.81085068]
["bitfinex","SOLUSD",1762311978856,7.04575248,156.6,156.52,4.71229897]
["bitfinex","SOLUSD",1762311979016,14.34454034,156.63,156.54,4.71229897]
["bitfinex","SOLUSD",1762311979345,0.66,156.62,156.48,0.6390593]
["bitfinex","SOLUSD",1762311979517,0.66,156.62,156.49,0.71]
["bitfinex","SOLUSD",1762311979518,20.592,156.6,156.49,0.71]
["bitfinex","SOLUSD",1762311980053,6.38610383,156.59,156.51,4.71229897]
["bitfinex","SOLUSD",1762311980232,6.38610383,156.59,156.52,4.71229897]
["bitfinex","SOLUSD",1762311980425,6.21289887,156.6,156.51,0.71]
["bitfinex","SOLUSD",1762311980638,6.21289887,156.6,156.52,4.71229897]
["bitfinex","SOLUSD",1762311980830,6.21289887,156.6,156.51,0.71]
["bitfinex","SOLUSD",1762311980831,6.21289887,156.6,156.53,4.71229897]
["bitfinex","SOLUSD",1762311981038,0.66,156.61,156.53,5.42229897]
["bitfinex","SOLUSD",1762311981344,7.0454421,156.61,156.5,6.38977635]
["bitfinex","SOLUSD",1762311981843,0.66,156.6,156.51,5.42229897]
["bitfinex","SOLUSD",1762311982051,0.66,156.6,156.5,6.38977635]
["bitfinex","SOLUSD",1762311982052,0.66,156.6,156.52,5.42229897]
["bitfinex","SOLUSD",1762311982231,7.04589507,156.6,156.53,7.09855171]
["bitfinex","SOLUSD",1762311982426,20.592,156.64,156.53,31.02993099]
["bitfinex","SOLUSD",1762311982628,6.38406502,156.65,156.57,4.71229897]
["bitfinex","SOLUSD",1762311982840,7.04328257,156.66,156.56,4.71229897]
["bitfinex","SOLUSD",1762311983153,7.04328257,156.66,156.54,0.71]
["bitfinex","SOLUSD",1762311983154,10.44882769,156.65,156.54,0.71]
["bitfinex","SOLUSD",1762311983355,0.66,156.65,156.56,4.71229897]
["bitfinex","SOLUSD",1762311983727,0.66,156.65,156.56,0.71]
["bitfinex","SOLUSD",1762311984030,0.66,156.65,156.53,15.05855171]
["bitfinex","SOLUSD",1762311984031,20.592,156.62,156.53,15.05855171]
["bitfinex","SOLUSD",1762311984226,22.34850902,156.61,156.53,15.05855171]
["bitfinex","SOLUSD",1762311984451,23.00850902,156.61,156.53,0.71]
["bitfinex","SOLUSD",1762311984625,0.66,156.6,156.51,7.96]
["bitfinex","SOLUSD",1762311984837,17.74882769,156.59,156.47,0.71]
["bitfinex","SOLUSD",1762311985355,0.66,156.58,156.47,5.42229897]
["bitfinex","SOLUSD",1762311985652,0.66,156.58,156.48,4.71229897]
["bitfinex","SOLUSD",1762311985851,0.66,156.58,156.48,5.42229897]
["bitfinex","SOLUSD",1762311986044,0.66,156.58,156.48,0.71]
["bitfinex","SOLUSD",1762311986227,22.35421855,156.57,156.48,7.10020108]
["bitfinex","SOLUSD",1762311986740,23.01421855,156.57,156.48,7.10020108]
["bitfinex","SOLUSD",1762311987139,23.01421855,156.57,156.48,11.81250005]
["bitfinex","SOLUSD",1762311987626,0.66,156.56,156.45,12.67229897]
["bitfinex","SOLUSD",1762311987827,0.66,156.56,156.45,7.96]
["bitfinex","SOLUSD",1762311988147,20.592,156.51,156.39,13.38229897]
["bitfinex","SOLUSD",1762311988344,22.36421724,156.5,156.39,19.7765697]
["bitfinex","SOLUSD",1762311988531,23.04421724,156.5,156.39,7.96]
["bitfinex","SOLUSD",1762311988732,0.68,156.49,156.39,15.05417016]
["bitfinex","SOLUSD",1762311989055,0.68,156.49,156.39,15.05426377]
["bitfinex","SOLUSD",1762311989239,0.68,156.49,156.39,8.66]
["bitfinex","SOLUSD",1762311989552,0.68,156.49,156.39,7.96]
["bitfinex","SOLUSD",1762311989750,0.68,156.49,156.35,0.7]
["bitfinex","SOLUSD",1762311989751,20.592,156.47,156.35,0.7]
["bitfinex","SOLUSD",1762311989955,9.78882769,156.45,156.35,0.7]
["bitfinex","SOLUSD",1762311990249,9.78882769,156.45,156.33,7.96]
["bitfinex","SOLUSD",1762311990250,22.37279467,156.44,156.33,7.96]
["bitfinex","SOLUSD",1762311990436,23.05279467,156.44,156.33,15.05672291]
["bitfinex","SOLUSD",1762311990631,0.68,156.43,156.33,0.7]
["bitfinex","SOLUSD",1762311990856,0.68,156.43,156.32,11.10903631]
["bitfinex","SOLUSD",1762311990857,0.68,156.43,156.29,0.2]
["bitfinex","SOLUSD",1762311991049,9.78882769,156.38,156.29,0.2]
["bitfinex","SOLUSD",1762311991364,7.96,156.38,156.29,0.2]
["bitfinex","SOLUSD",1762311991542,0.68,156.37,156.29,0.2]
["bitfinex","SOLUSD",1762311991944,7.96,156.38,156.3,0.7]
["bitfinex","SOLUSD",1762311992331,7.96,156.38,156.29,0.2]
["bitfinex","SOLUSD",1762311992332,6.39549756,156.36,156.29,0.2]
["bitfinex","SOLUSD",1762311992828,0.71,156.35,156.29,0.2]
["bitfinex","SOLUSD",1762311993848,17.74882769,156.34,156.29,0.2]
["bitfinex","SOLUSD",1762311994231,6.39713408,156.32,156.29,0.2]
["bitfinex","SOLUSD",1762311994633,0.71,156.31,156.29,0.2]
["bitfinex","SOLUSD",1762311995158,6.39713408,156.32,156.29,0.2]
["bitfinex","SOLUSD",1762311995354,6.39634117,156.34,156.29,0.2]
["bitfinex","SOLUSD",1762311995740,0.71,156.33,156.29,0.2]
["bitfinex","SOLUSD",1762311996141,6.39634117,156.34,156.29,0.2]
["bitfinex","SOLUSD",1762311996337,14.35593491,156.35,156.29,6.59832166]
["bitfinex","SOLUSD",1762311996649,7.96,156.37,156.29,27.95652567]
["bitfinex","SOLUSD",1762311996836,7.96,156.37,156.3,5.36229897]
["bitfinex","SOLUSD",1762311997156,7.96,156.39,156.31,5.36229897]
["bitfinex","SOLUSD",1762311997450,0.71,156.4,156.32,4.71229897]
["bitfinex","SOLUSD",1762311997652,8.67,156.4,156.31,5.36229897]
["bitfinex","SOLUSD",1762311997830,7.96,156.4,156.33,4.71229897]
["bitfinex","SOLUSD",1762311998036,7.96,156.42,156.34,4.71229897]
["bitfinex","SOLUSD",1762311998359,15.06342281,156.42,156.34,6.39609317]
["bitfinex","SOLUSD",1762311998539,10.49882769,156.41,156.29,0.2]
["bitfinex","SOLUSD",1762311998891,20.592,156.34,156.29,0.2]
["bitfinex","SOLUSD",1762311999062,17.74882769,156.33,156.29,0.2]
["bitfinex","SOLUSD",1762311999232,0.71,156.32,156.29,0.2]
["bitfinex","SOLUSD",1762311999433,8.67,156.36,156.29,0.85]
["bitfinex","SOLUSD",1762311999662,54.34125555,156.42,156.29,7.24835555]
["bitfinex","SOLUSD",1762311999663,9.78882769,156.37,156.29,7.24835555]
["bitfinex","SOLUSD",1762311999845,0.71,156.41,156.34,4.71229897]
["bitfinex","SOLUSD",1762312000445,6.39386189,156.4,156.33,11.75882433]
["bitfinex","SOLUSD",1762312000847,7.10363702,156.41,156.34,5.36229897]
["bitfinex","SOLUSD",1762312001463,14.35270082,156.43,156.35,5.36229897]
["bitfinex","SOLUSD",1762312001660,6.39270082,156.43,156.35,5.36229897]
["bitfinex","SOLUSD",1762312001863,6.39270082,156.43,156.36,5.36229897]
["bitfinex","SOLUSD",1762312002153,0.71,156.42,156.33,14.35652536]
["bitfinex","SOLUSD",1762312002359,6.3934531,156.41,156.33,19.06882433]
["bitfinex","SOLUSD",1762312002553,6.3934531,156.41,156.33,15.00652536]
["bitfinex","SOLUSD",1762312002749,6.39308349,156.42,156.36,4.71229897]
["bitfinex","SOLUSD",1762312003154,6.39308349,156.42,156.35,5.36229897]
["bitfinex","SOLUSD",1762312003556,6.39308349,156.42,156.36,5.36229897]
["bitfinex","SOLUSD",1762312003938,110.89262707,156.44,156.36,5.36229897]
["bitfinex","SOLUSD",1762312004173,104.5,156.43,156.33,35.71063652]
["bitfinex","SOLUSD",1762312004339,6.3934531,156.41,156.33,15.00652536]
["bitfinex","SOLUSD",1762312004869,6.3934531,156.41,156.34,5.36229897]
["bitfinex","SOLUSD",1762312005582,6.3934531,156.41,156.34,0.65]
["bitfinex","SOLUSD",1762312006060,104.5,156.42,156.35,5.36229897]
["bitfinex","SOLUSD",1762312006265,104.5,156.42,156.36,0.65]
["bitfinex","SOLUSD",1762312006468,104.5,156.42,156.33,30.34833755]
["bitfinex","SOLUSD",1762312006469,0.71,156.41,156.33,14.35652536]
["bitfinex","SOLUSD",1762312006646,0.71,156.41,156.33,15.00652536]
["bitfinex","SOLUSD",1762312007465,0.71,156.41,156.33,8.61]
["bitfinex","SOLUSD",1762312007667,0.71,156.41,156.33,19.71890899]
["bitfinex","SOLUSD",1762312007849,6.39314104,156.42,156.34,5.36229897]
["bitfinex","SOLUSD",1762312008049,6.39314104,156.42,156.35,4.71229897]
["bitfinex","SOLUSD",1762312008249,6.39314104,156.42,156.35,0.65]
["bitfinex","SOLUSD",1762312008449,6.39314104,156.42,156.35,5.36229897]
["bitfinex","SOLUSD",1762312008873,6.39263568,156.43,156.36,6.39549756]
["bitfinex","SOLUSD",1762312009059,6.39263568,156.43,156.36,7.04549756]
["bitfinex","SOLUSD",1762312009266,22.37422488,156.43,156.36,7.04549756]
["bitfinex","SOLUSD",1762312009563,22.24422488,156.43,156.36,7.04549756]
["bitfinex","SOLUSD",1762312009769,22.24422488,156.43,156.36,7.18570356]
["bitfinex","SOLUSD",1762312009972,22.24422488,156.43,156.36,0.790206]
["bitfinex","SOLUSD",1762312010267,22.24422488,156.43,156.36,0.140206]
["bitfinex","SOLUSD",1762312010268,20.592,156.4,156.36,0.140206]
["bitfinex","SOLUSD",1762312010653,20.592,156.38,156.36,0.140206]
["bitfinex","SOLUSD",1762312010854,6.39508857,156.37,156.36,0.140206]
["bitfinex","SOLUSD",1762312011078,15.02508857,156.37,156.36,0.140206]
["bitfinex","SOLUSD",1762312011254,24.81391626,156.37,156.36,0.140206]
["bitfinex","SOLUSD",1762312011679,31.96317841,156.43,156.36,0.140206]
["bitfinex","SOLUSD",1762312011680,0.71,156.4,156.36,0.140206]
["bitfinex","SOLUSD",1762312012150,6.39427073,156.39,156.36,0.140206]
["bitfinex","SOLUSD",1762312012347,7.10394262,156.4,156.36,0.140206]
["bitfinex","SOLUSD",1762312013453,6.39394262,156.4,156.36,0.140206]
["bitfinex","SOLUSD",1762312014352,14.31351685,156.41,156.36,0.140206]
["bitfinex","SOLUSD",1762312014669,14.31351685,156.41,156.36,7.18569988]
["bitfinex","SOLUSD",1762312014969,14.31349357,156.41,156.36,7.18561823]
["bitfinex","SOLUSD",1762312015273,0.71,156.4,156.36,0.140206]
["bitfinex","SOLUSD",1762312015766,21.302,156.4,156.36,0.140206]
["bitfinex","SOLUSD",1762312016771,125.802,156.4,156.36,0.140206]
["bitfinex","SOLUSD",1762312017073,6.39427073,156.39,156.36,0.140206]
["bitfinex","SOLUSD",1762312017573,110.89387173,156.4,156.36,0.140206]
["bitfinex","SOLUSD",1762312017980,110.89387173,156.4,156.36,6.53565078]
["bitfinex","SOLUSD",1762312018178,126.87852646,156.4,156.36,0.140206]
["bitfinex","SOLUSD",1762312018488,104.5,156.4,156.37,0.65]
["bitfinex","SOLUSD",1762312018657,110.893886,156.4,156.36,0.140206]
["bitfinex","SOLUSD",1762312019282,0.67,156.39,156.36,0.140206]
["bitfinex","SOLUSD",1762312019661,126.87854073,156.4,156.36,0.140206]
["bitfinex","SOLUSD",1762312019858,127.54854073,156.4,156.36,0.140206]
["bitfinex","SOLUSD",1762312020566,0.67,156.39,156.36,0.140206]
["bitfinex","SOLUSD",1762312020772,7.9,156.38,156.36,0.140206]
["bitfinex","SOLUSD",1762312020969,0.67,156.37,156.36,0.140206]
["bitfinex","SOLUSD",1762312021178,20.592,156.39,156.36,0.140206]
["bitfinex","SOLUSD",1762312021359,7.9,156.42,156.36,0.790206]
["bitfinex","SOLUSD",1762312021561,7.0623214,156.44,156.36,11.8978324]
["bitfinex","SOLUSD",1762312021869,15.98032392,156.45,156.38,4.71229897]
["bitfinex","SOLUSD",1762312021870,7.9,156.45,156.38,4.71229897]
["bitfinex","SOLUSD",1762312022062,20.592,156.42,156.36,0.140206]
["bitfinex","SOLUSD",1762312022261,9.78882769,156.4,156.36,0.140206]
["bitfinex","SOLUSD",1762312022680,0.67,156.39,156.36,0.140206]
["bitfinex","SOLUSD",1762312023173,14.29467962,156.38,156.36,0.140206]
["bitfinex","SOLUSD",1762312023368,9.78882769,156.37,156.36,0.140206]
["bitfinex","SOLUSD",1762312023575,9.78882769,156.37,156.29,0.85]
["bitfinex","SOLUSD",1762312023576,10.45882769,156.37,156.29,0.2]
["bitfinex","SOLUSD",1762312023768,0.67,156.36,156.29,0.2]
["bitfinex","SOLUSD",1762312023969,7.9,156.35,156.3,0.65]
["bitfinex","SOLUSD",1762312024262,7.9,156.35,156.29,0.85]
["bitfinex","SOLUSD",1762312024583,9.78882769,156.3,156.28,0.2]
["bitfinex","SOLUSD",1762312024883,7.9,156.3,156.28,0.2]
["bitfinex","SOLUSD",1762312025075,7.06836201,156.29,156.28,0.2]
["bitfinex","SOLUSD",1762312025473,20.592,156.31,156.28,0.2]
["bitfinex","SOLUSD",1762312025783,38.28082769,156.37,156.29,7.36351357]
["bitfinex","SOLUSD",1762312025981,20.592,156.34,156.28,0.85]
["bitfinex","SOLUSD",1762312026284,8.57,156.36,156.29,0.65]
["bitfinex","SOLUSD",1762312026492,28.492,156.36,156.29,8.01351357]
["bitfinex","SOLUSD",1762312027176,22.38567315,156.35,156.29,0.65]
["bitfinex","SOLUSD",1762312027371,22.38567315,156.35,156.28,0.2]
["bitfinex","SOLUSD",1762312027372,23.05567315,156.35,156.28,0.2]
["bitfinex","SOLUSD",1762312027574,6.39590661,156.35,156.28,7.24860432]
["bitfinex","SOLUSD",1762312027778,22.38567315,156.35,156.28,0.85]
["bitfinex","SOLUSD",1762312027975,22.38567315,156.35,156.29,0.65]
["bitfinex","SOLUSD",1762312028180,28.492,156.36,156.3,7.36351357]
["bitfinex","SOLUSD",1762312028576,7.9,156.36,156.31,8.01351357]
["bitfinex","SOLUSD",1762312028782,7.9,156.38,156.32,0.65]
["bitfinex","SOLUSD",1762312029185,7.06386809,156.4,156.33,6.39672487]
["bitfinex","SOLUSD",1762312029393,7.9,156.38,156.33,6.39672487]
["bitfinex","SOLUSD",1762312029699,7.9,156.38,156.33,0.65]
["bitfinex","SOLUSD",1762312030079,20.592,156.4,156.33,0.65]
["bitfinex","SOLUSD",1762312030280,7.9,156.41,156.35,7.36351357]
["bitfinex","SOLUSD",1762312030597,0.67,156.4,156.32,0.65]
["bitfinex","SOLUSD",1762312030768,7.9,156.41,156.33,0.65]
["bitfinex","SOLUSD",1762312030973,8.57,156.44,156.35,7.36351357]
["bitfinex","SOLUSD",1762312031268,8.57,156.44,156.33,0.65]
["bitfinex","SOLUSD",1762312031269,6.39386189,156.4,156.33,8.01351357]
["bitfinex","SOLUSD",1762312031473,22.37851662,156.4,156.33,0.65]
["bitfinex","SOLUSD",1762312032193,23.04851662,156.4,156.33,0.65]
["bitfinex","SOLUSD",1762312032692,6.39386189,156.4,156.33,14.41023517]
["bitfinex","SOLUSD",1762312032994,6.39386189,156.4,156.33,8.01351357]
["bitfinex","SOLUSD",1762312033198,7.9,156.41,156.31,0.65]
["bitfinex","SOLUSD",1762312033199,22.38137868,156.38,156.31,0.65]
["bitfinex","SOLUSD",1762312033375,6.39467962,156.38,156.31,0.65]
["bitfinex","SOLUSD",1762312033576,6.39467962,156.38,156.31,8.01351357]
["bitfinex","SOLUSD",1762312034006,6.39467962,156.38,156.32,0.65]
["bitfinex","SOLUSD",1762312034384,22.38137868,156.38,156.32,0.65]
["bitfinex","SOLUSD",1762312034586,22.38137868,156.38,156.3,6.3978986]
["bitfinex","SOLUSD",1762312034587,22.38137868,156.38,156.29,7.9]
["bitfinex","SOLUSD",1762312034789,8.55,156.37,156.28,0.85]
["bitfinex","SOLUSD",1762312035089,20.592,156.36,156.28,0.2]
["bitfinex","SOLUSD",1762312035291,8.55,156.37,156.28,0.2]
["bitfinex","SOLUSD",1762312035292,22.39140169,156.31,156.28,0.2]
["bitfinex","SOLUSD",1762312035478,0.67,156.35,156.28,0.85]
["bitfinex","SOLUSD",1762312035685,7.9,156.35,156.29,7.36351357]
["bitfinex","SOLUSD",1762312035899,7.9,156.35,156.29,8.01351357]
["bitfinex","SOLUSD",1762312036074,7.9,156.35,156.29,0.65]
["bitfinex","SOLUSD",1762312036410,0.67,156.34,156.28,0.2]
["bitfinex","SOLUSD",1762312036974,30.28571796,156.35,156.28,0.85]
["bitfinex","SOLUSD",1762312037173,30.28571796,156.35,156.28,8.21351357]
["bitfinex","SOLUSD",1762312037376,30.28571796,156.35,156.28,0.85]
["bitfinex","SOLUSD",1762312037590,30.28571796,156.35,156.28,7.24867169]
["bitfinex","SOLUSD",1762312038188,30.28571796,156.35,156.29,0.65]
["bitfinex","SOLUSD",1762312038395,30.28571796,156.35,156.28,0.2]
["bitfinex","SOLUSD",1762312038789,0.67,156.34,156.28,0.2]
["bitfinex","SOLUSD",1762312039103,20.592,156.32,156.28,0.2]
["bitfinex","SOLUSD",1762312039397,26.99036201,156.29,156.28,0.2]
["bitfinex","SOLUSD",1762312039598,36.7791897,156.29,156.28,0.2]
["bitfinex","SOLUSD",1762312039801,37.4491897,156.29,156.28,0.2]
["bitfinex","SOLUSD",1762312039977,53.44509474,156.29,156.23,0.2]
["bitfinex","SOLUSD",1762312040176,8.55,156.28,156.23,0.2]
["bitfinex","SOLUSD",1762312040379,0.67,156.28,156.23,0.2]
["bitfinex","SOLUSD",1762312040580,84.76690483,156.29,156.23,0.2]
["bitfinex","SOLUSD",1762312040581,26.99036201,156.29,156.23,0.85]
["bitfinex","SOLUSD",1762312040878,7.88,156.27,156.23,0.2]
["bitfinex","SOLUSD",1762312041798,0.67,156.34,156.24,8.01351357]
["bitfinex","SOLUSD",1762312042101,19.61047159,156.36,156.27,7.36351357]
["bitfinex","SOLUSD",1762312042284,7.88,156.35,156.28,7.36351357]
["bitfinex","SOLUSD",1762312042485,28.472,156.35,156.28,7.36351357]
["bitfinex","SOLUSD",1762312042690,7.88,156.35,156.29,8.01351357]
["bitfinex","SOLUSD",1762312043002,7.88,156.35,156.27,0.65]
["bitfinex","SOLUSD",1762312043206,7.88,156.35,156.27,8.01351357]
["bitfinex","SOLUSD",1762312043587,6.39631572,156.34,156.28,14.412285]
["bitfinex","SOLUSD",1762312043799,14.2759229,156.35,156.29,7.36351357]
["bitfinex","SOLUSD",1762312044001,7.88,156.35,156.31,7.36351357]
["bitfinex","SOLUSD",1762312044189,20.592,156.37,156.3,8.01351357]
["bitfinex","SOLUSD",1762312044384,30.93137868,156.38,156.3,0.65]
["bitfinex","SOLUSD",1762312044686,30.93137868,156.38,156.31,0.65]
["bitfinex","SOLUSD",1762312044687,6.39467962,156.38,156.31,0.65]
["bitfinex","SOLUSD",1762312044890,26.98667962,156.38,156.31,0.65]
["bitfinex","SOLUSD",1762312045091,6.39467962,156.38,156.31,0.65]
["bitfinex","SOLUSD",1762312045302,26.98667962,156.38,156.31,0.65]
["bitfinex","SOLUSD",1762312045605,26.98667962,156.38,156.29,6.39835453]
["bitfinex","SOLUSD",1762312045606,0.67,156.37,156.29,6.39835453]
["bitfinex","SOLUSD",1762312045904,42.97337868,156.38,156.3,7.36351357]
["bitfinex","SOLUSD",1762312046211,42.97337868,156.38,156.3,8.01351357]
["bitfinex","SOLUSD",1762312046503,42.97337868,156.38,156.31,0.65]
["bitfinex","SOLUSD",1762312046892,20.592,156.35,156.25,0.65]
["bitfinex","SOLUSD",1762312047199,7.88,156.34,156.25,0.65]
["bitfinex","SOLUSD",1762312047404,20.592,156.31,156.25,0.65]
["bitfinex","SOLUSD",1762312047577,6.39795265,156.3,156.25,0.65]
["bitfinex","SOLUSD",1762312047776,6.39795265,156.3,156.23,7.25079142]
["bitfinex","SOLUSD",1762312047984,22.39283428,156.3,156.23,7.25079142]
["bitfinex","SOLUSD",1762312048479,30.27283428,156.3,156.23,0.85]
["bitfinex","SOLUSD",1762312048690,14.27795265,156.3,156.23,0.85]
["bitfinex","SOLUSD",1762312048887,8.54,156.3,156.23,0.85]
["bitfinex","SOLUSD",1762312049097,7.88,156.3,156.24,0.68]
["bitfinex","SOLUSD",1762312049490,6.39836201,156.29,156.23,0.2]
["bitfinex","SOLUSD",1762312049689,22.39426705,156.29,156.23,0.2]
["bitfinex","SOLUSD",1762312049995,22.39426705,156.29,156.23,7.28072205]
["bitfinex","SOLUSD",1762312049996,6.39836201,156.29,156.23,7.28072205]
["bitfinex","SOLUSD",1762312050179,7.88,156.3,156.23,0.88]
["bitfinex","SOLUSD",1762312050180,14.2780073,156.3,156.23,0.88]
["bitfinex","SOLUSD",1762312050386,30.93288893,156.3,156.23,7.2806906]
["bitfinex","SOLUSD",1762312050688,14.2780073,156.3,156.23,7.2806906]
["bitfinex","SOLUSD",1762312051414,14.2780073,156.3,156.24,0.68]
["bitfinex","SOLUSD",1762312051596,14.2780073,156.3,156.23,0.2]
["bitfinex","SOLUSD",1762312051597,0.66,156.29,156.23,0.2]
["bitfinex","SOLUSD",1762312052000,0.66,156.29,156.23,6.60064213]
["bitfinex","SOLUSD",1762312052207,0.66,156.29,156.23,0.2]
["bitfinex","SOLUSD",1762312052605,20.592,156.27,156.23,0.2]
["bitfinex","SOLUSD",1762312053210,8.6,156.26,156.23,0.2]
["bitfinex","SOLUSD",1762312053409,7.88,156.26,156.23,0.2]
["bitfinex","SOLUSD",1762312053607,6.40040962,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762312054383,7.12040962,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762312054599,6.40040962,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762312055591,6.4,156.25,156.23,0.2]
["bitfinex","SOLUSD",1762312055897,7.12,156.25,156.23,0.2]
["bitfinex","SOLUSD",1762312056101,6.4,156.25,156.23,0.2]
["bitfinex","SOLUSD",1762312056310,7.12,156.25,156.23,0.2]
["bitfinex","SOLUSD",1762312056515,0.72,156.31,156.23,0.92]
["bitfinex","SOLUSD",1762312056813,0.72,156.31,156.24,7.36351357]
["bitfinex","SOLUSD",1762312056814,7.88,156.31,156.24,7.36351357]
["bitfinex","SOLUSD",1762312057112,7.88,156.31,156.25,8.08351357]
["bitfinex","SOLUSD",1762312057331,7.88,156.31,156.25,0.72]
["bitfinex","SOLUSD",1762312057502,7.88,156.31,156.26,8.08351357]
["bitfinex","SOLUSD",1762312057702,7.88,156.36,156.28,7.36351357]
["bitfinex","SOLUSD",1762312058001,14.27549756,156.36,156.27,8.08351357]
["bitfinex","SOLUSD",1762312058206,30.98424148,156.36,156.27,7.36351357]
["bitfinex","SOLUSD",1762312058500,30.98424148,156.36,156.25,15.9991577]
["bitfinex","SOLUSD",1762312058501,20.592,156.33,156.25,0.72]
["bitfinex","SOLUSD",1762312058702,20.592,156.33,156.26,0.72]
["bitfinex","SOLUSD",1762312059421,26.98749756,156.36,156.28,7.36351357]
["bitfinex","SOLUSD",1762312059715,6.39631572,156.34,156.29,6.39836201]
["bitfinex","SOLUSD",1762312060011,14.27597345,156.35,156.3,0.72]
["bitfinex","SOLUSD",1762312060393,7.88,156.35,156.3,0.72]
["bitfinex","SOLUSD",1762312060595,14.27513563,156.37,156.3,8.08351357]
["bitfinex","SOLUSD",1762312060833,30.26285705,156.37,156.3,0.72]
["bitfinex","SOLUSD",1762312060992,30.98285705,156.37,156.3,0.72]
["bitfinex","SOLUSD",1762312061502,9.78882769,156.33,156.24,7.12037066]
["bitfinex","SOLUSD",1762312061702,9.78882769,156.33,156.24,0.72]
["bitfinex","SOLUSD",1762312061703,20.592,156.31,156.24,0.72]
["bitfinex","SOLUSD",1762312062009,20.592,156.31,156.25,0.72]
["bitfinex","SOLUSD",1762312062308,21.312,156.31,156.23,0.2]
["bitfinex","SOLUSD",1762312062618,20.592,156.29,156.23,7.32076075]
["bitfinex","SOLUSD",1762312062795,28.472,156.29,156.23,7.32076075]
["bitfinex","SOLUSD",1762312062996,28.472,156.29,156.23,6.60076075]
["bitfinex","SOLUSD",1762312063193,28.472,156.29,156.23,0.92]
["bitfinex","SOLUSD",1762312063720,28.472,156.29,156.23,7.32079706]
["bitfinex","SOLUSD",1762312064299,7.88,156.29,156.24,0.72]
["bitfinex","SOLUSD",1762312064800,14.27838211,156.29,156.24,0.72]
["bitfinex","SOLUSD",1762312065415,7.88,156.29,156.24,0.72]
["bitfinex","SOLUSD",1762312065619,14.2784214,156.29,156.24,0.72]
["bitfinex","SOLUSD",1762312066322,0.72,156.28,156.23,0.2]
["bitfinex","SOLUSD",1762312067920,20.592,156.26,156.23,0.2]
["bitfinex","SOLUSD",1762312068098,6.4,156.25,156.23,0.2]
["bitfinex","SOLUSD",1762312068299,7.88,156.26,156.23,0.92]
["bitfinex","SOLUSD",1762312068517,7.88,156.26,156.24,0.72]
["bitfinex","SOLUSD",1762312068830,7.88,156.26,156.23,0.92]
["bitfinex","SOLUSD",1762312069022,14.27960242,156.26,156.23,0.92]
["bitfinex","SOLUSD",1762312069822,14.27960242,156.26,156.23,0.2]
["bitfinex","SOLUSD",1762312070004,30.27857848,156.26,156.23,0.2]
["bitfinex","SOLUSD",1762312070204,30.99857848,156.26,156.23,0.2]
["bitfinex","SOLUSD",1762312070417,20.592,156.24,156.14,0.72]
["bitfinex","SOLUSD",1762312070730,17.66882769,156.23,156.15,0.72]
["bitfinex","SOLUSD",1762312070916,18.32882769,156.23,156.15,0.72]
["bitfinex","SOLUSD",1762312071504,20.592,156.2,156.13,0.92]
["bitfinex","SOLUSD",1762312071707,28.472,156.2,156.13,7.32489931]
["bitfinex","SOLUSD",1762312072018,28.472,156.2,156.13,0.2]
["bitfinex","SOLUSD",1762312072220,6.40245854,156.19,156.13,0.2]
["bitfinex","SOLUSD",1762312072423,23.0686049,156.19,156.13,0.2]
["bitfinex","SOLUSD",1762312073007,0.66,156.18,156.13,0.2]
["bitfinex","SOLUSD",1762312073307,20.592,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762312073512,28.472,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762312073713,29.132,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762312074129,35.53650877,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762312074317,7.88,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762312074643,50.0,156.22,156.13,0.2]
["bitfinex","SOLUSD",1762312074644,0.66,156.21,156.13,0.92]
["bitfinex","SOLUSD",1762312074944,24.07087634,156.2,156.13,0.92]
["bitfinex","SOLUSD",1762312075234,40.07599797,156.2,156.13,7.32481264]
["bitfinex","SOLUSD",1762312075436,20.592,156.19,156.13,0.92]
["bitfinex","SOLUSD",1762312076127,26.9948556,156.19,156.13,7.32488695]
["bitfinex","SOLUSD",1762312076309,26.9948556,156.19,156.13,0.92]
["bitfinex","SOLUSD",1762312076511,43.00100196,156.19,156.13,0.2]
["bitfinex","SOLUSD",1762312076707,0.66,156.18,156.13,0.2]
["bitfinex","SOLUSD",1762312076936,7.88,156.17,156.13,0.2]
["bitfinex","SOLUSD",1762312077139,7.88,156.17,156.14,0.72]
["bitfinex","SOLUSD",1762312077731,20.592,156.19,156.14,0.72]
["bitfinex","SOLUSD",1762312077940,9.78882769,156.22,156.14,0.72]
["bitfinex","SOLUSD",1762312077941,26.99365741,156.21,156.14,0.72]
["bitfinex","SOLUSD",1762312078149,27.65365741,156.21,156.14,0.72]
["bitfinex","SOLUSD",1762312078314,8.54,156.2,156.13,0.2]
["bitfinex","SOLUSD",1762312078719,0.66,156.19,156.13,0.2]
["bitfinex","SOLUSD",1762312078935,20.592,156.17,156.13,0.2]
["bitfinex","SOLUSD",1762312079140,7.88,156.17,156.13,0.2]
["bitfinex","SOLUSD",1762312079331,7.88,156.17,156.13,0.89]
["bitfinex","SOLUSD",1762312080036,0.66,156.16,156.13,0.2]
["bitfinex","SOLUSD",1762312080345,0.66,156.16,156.12,0.2]
["bitfinex","SOLUSD",1762312080346,9.78882769,156.14,156.12,0.2]
["bitfinex","SOLUSD",1762312080519,17.66882769,156.13,156.12,1e-08]
["bitfinex","SOLUSD",1762312080847,18.32882769,156.13,156.12,1e-08]
["bitfinex","SOLUSD",1762312081052,7.88,156.13,156.12,1e-08]
["bitfinex","SOLUSD",1762312081218,6.40409862,156.15,156.12,1e-08]
["bitfinex","SOLUSD",1762312081819,7.88,156.16,156.12,1e-08]
["bitfinex","SOLUSD",1762312081820,14.28373766,156.16,156.12,0.69000001]
["bitfinex","SOLUSD",1762312082025,0.66,156.15,156.12,1e-08]
["bitfinex","SOLUSD",1762312082341,6.40450877,156.14,156.12,1e-08]
["bitfinex","SOLUSD",1762312082532,28.472,156.13,156.12,1e-08]
["bitfinex","SOLUSD",1762312082847,29.132,156.13,156.12,1e-08]
["bitfinex","SOLUSD",1762312083526,38.92082769,156.13,156.12,1e-08]
["bitfinex","SOLUSD",1762312083840,38.92082769,156.13,156.07,0.2]
["bitfinex","SOLUSD",1762312083841,20.592,156.09,156.07,0.2]
["bitfinex","SOLUSD",1762312084031,7.88,156.08,156.07,0.2]
["bitfinex","SOLUSD",1762312084341,14.94697078,156.08,156.07,0.2]
["bitfinex","SOLUSD",1762312084758,14.28697078,156.08,156.07,0.2]
["bitfinex","SOLUSD",1762312085127,6.40697078,156.08,156.07,0.2]
["bitfinex","SOLUSD",1762312085424,20.592,156.08,156.07,0.2]
["bitfinex","SOLUSD",1762312086223,14.28624565,156.1,156.07,0.2]
["bitfinex","SOLUSD",1762312086647,20.592,156.08,156.07,0.2]
["bitfinex","SOLUSD",1762312088529,26.99897078,156.08,156.07,0.2]
["bitfinex","SOLUSD",1762312089045,27.65897078,156.08,156.07,0.2]
["bitfinex","SOLUSD",1762312089270,37.44779847,156.08,156.07,1e-08]
["bitfinex","SOLUSD",1762312089427,37.44779847,156.08,156.0,0.69]
["bitfinex","SOLUSD",1762312089744,20.592,156.03,155.98,0.2]
["bitfinex","SOLUSD",1762312089950,7.88,156.02,155.98,0.2]
["bitfinex","SOLUSD",1762312090152,20.592,155.99,155.98,0.2]
["bitfinex","SOLUSD",1762312090345,34.88266735,155.99,155.98,0.2]
["bitfinex","SOLUSD",1762312090725,34.88266735,155.99,155.98,0.89]
["bitfinex","SOLUSD",1762312090932,34.88266735,155.99,155.98,0.2]
["bitfinex","SOLUSD",1762312091144,28.472,155.99,155.98,0.2]
["bitfinex","SOLUSD",1762312091351,35.54266735,155.99,155.98,1e-08]
["bitfinex","SOLUSD",1762312091644,50.67582583,155.99,155.98,1e-08]
["bitfinex","SOLUSD",1762312091829,66.7024942,155.99,155.9,0.69]
["bitfinex","SOLUSD",1762312092027,20.592,155.94,155.9,0.69]
["bitfinex","SOLUSD",1762312092231,9.78882769,155.97,155.9,0.69]
["bitfinex","SOLUSD",1762312092232,20.592,155.93,155.9,0.69]
["bitfinex","SOLUSD",1762312092428,20.592,155.93,155.84,6.15885193]
["bitfinex","SOLUSD",1762312092429,6.4135454,155.92,155.84,6.15885193]
["bitfinex","SOLUSD",1762312092640,6.4135454,155.92,155.87,0.69]
["bitfinex","SOLUSD",1762312093455,22.44740891,155.92,155.87,0.69]
["bitfinex","SOLUSD",1762312093633,22.44740891,155.92,155.84,1.42]
["bitfinex","SOLUSD",1762312093839,22.44740891,155.92,155.87,0.69]
["bitfinex","SOLUSD",1762312094153,20.592,155.89,155.85,0.69]
["bitfinex","SOLUSD",1762312094340,6.41519117,155.88,155.85,0.69]
["bitfinex","SOLUSD",1762312094534,7.88,155.89,155.85,0.69]
["bitfinex","SOLUSD",1762312094729,14.29494519,155.89,155.85,0.69]
["bitfinex","SOLUSD",1762312095149,20.592,155.9,155.85,0.69]
["bitfinex","SOLUSD",1762312095341,27.00640773,155.9,155.85,0.69]
["bitfinex","SOLUSD",1762312095542,20.592,155.9,155.85,0.69]
["bitfinex","SOLUSD",1762312095848,20.592,155.9,155.85,27.88629986]
["bitfinex","SOLUSD",1762312096050,7.88,155.93,155.87,4.73885193]
["bitfinex","SOLUSD",1762312096250,28.472,155.93,155.86,0.69]
["bitfinex","SOLUSD",1762312096543,34.88522073,155.93,155.87,0.69]
["bitfinex","SOLUSD",1762312096753,28.472,155.93,155.87,5.42885193]
["bitfinex","SOLUSD",1762312096934,50.91801101,155.93,155.88,0.69]
["bitfinex","SOLUSD",1762312097134,50.91801101,155.93,155.84,0.69]
["bitfinex","SOLUSD",1762312097135,20.592,155.9,155.84,0.69]
["bitfinex","SOLUSD",1762312097354,28.472,155.9,155.84,0.69]
["bitfinex","SOLUSD",1762312098242,28.472,155.9,155.8,6.4180839]
["bitfinex","SOLUSD",1762312098440,20.592,155.86,155.82,0.69]
["bitfinex","SOLUSD",1762312098647,20.592,155.84,155.82,0.69]
["bitfinex","SOLUSD",1762312098844,20.592,155.84,155.79,0.69]
["bitfinex","SOLUSD",1762312099048,20.592,155.84,155.79,5.42885193]
["bitfinex","SOLUSD",1762312099345,20.592,155.84,155.79,0.69]
["bitfinex","SOLUSD",1762312099533,20.592,155.86,155.8,5.42885193]
["bitfinex","SOLUSD",1762312099732,20.592,155.86,155.8,0.69]
["bitfinex","SOLUSD",1762312099961,20.592,155.86,155.81,0.69]
["bitfinex","SOLUSD",1762312100147,20.592,155.84,155.79,0.69]
["bitfinex","SOLUSD",1762312100465,20.592,155.84,155.74,0.2]
["bitfinex","SOLUSD",1762312100466,27.01075335,155.8,155.75,0.69]
["bitfinex","SOLUSD",1762312100644,27.01075335,155.8,155.76,0.69]
["bitfinex","SOLUSD",1762312101036,7.88,155.83,155.76,5.42885193]
["bitfinex","SOLUSD",1762312101237,7.88,155.83,155.76,0.69]
["bitfinex","SOLUSD",1762312101437,7.88,155.83,155.77,0.69]
["bitfinex","SOLUSD",1762312102238,7.88,155.83,155.74,0.89]
["bitfinex","SOLUSD",1762312102239,8.54,155.83,155.74,0.89]
["bitfinex","SOLUSD",1762312102459,20.592,155.79,155.74,0.89]
["bitfinex","SOLUSD",1762312102765,20.592,155.79,155.75,0.69]
["bitfinex","SOLUSD",1762312103658,21.252,155.79,155.74,0.2]
["bitfinex","SOLUSD",1762312103980,20.592,155.79,155.74,0.89]
["bitfinex","SOLUSD",1762312104459,20.592,155.77,155.74,0.2]
["bitfinex","SOLUSD",1762312104638,28.492,155.77,155.74,0.2]
["bitfinex","SOLUSD",1762312105652,21.252,155.81,155.74,0.2]
["bitfinex","SOLUSD",1762312105842,20.592,155.77,155.74,0.2]
["bitfinex","SOLUSD",1762312106045,20.592,155.79,155.75,0.69]
["bitfinex","SOLUSD",1762312106240,20.592,155.77,155.74,0.2]
["bitfinex","SOLUSD",1762312106554,7.9,155.76,155.74,0.2]
["bitfinex","SOLUSD",1762312106761,7.9,155.76,155.74,0.89]
["bitfinex","SOLUSD",1762312107062,28.492,155.78,155.74,0.89]
["bitfinex","SOLUSD",1762312107252,34.91137709,155.78,155.74,0.2]
["bitfinex","SOLUSD",1762312107448,35.57137709,155.78,155.74,0.2]
["bitfinex","SOLUSD",1762312107762,34.91137709,155.78,155.74,0.2]
["bitfinex","SOLUSD",1762312107937,34.91137709,155.78,155.75,0.69]
["bitfinex","SOLUSD",1762312108141,34.91137709,155.78,155.74,0.89]
["bitfinex","SOLUSD",1762312108371,32.08698762,155.83,155.74,0.89]
["bitfinex","SOLUSD",1762312108372,16.2057145,155.84,155.77,4.73885193]
["bitfinex","SOLUSD",1762312108543,16.2057145,155.84,155.79,4.73885193]
["bitfinex","SOLUSD",1762312108544,6.41688681,155.84,155.79,4.73885193]
["bitfinex","SOLUSD",1762312108738,0.66,155.88,155.8,4.73885193]
["bitfinex","SOLUSD",1762312108956,7.9,155.87,155.81,4.73885193]
["bitfinex","SOLUSD",1762312109153,7.9,155.87,155.8,5.38885193]
["bitfinex","SOLUSD",1762312109355,7.9,155.87,155.8,0.65]
["bitfinex","SOLUSD",1762312109558,0.66,155.86,155.8,0.65]
["bitfinex","SOLUSD",1762312110063,30.3546096,155.87,155.8,5.38885193]
["bitfinex","SOLUSD",1762312110064,7.9,155.87,155.8,5.38885193]
["bitfinex","SOLUSD",1762312110262,6.41519972,155.88,155.82,4.73885193]
["bitfinex","SOLUSD",1762312110561,7.9,155.9,155.83,4.73885193]
["bitfinex","SOLUSD",1762312110761,7.9,155.9,155.83,11.80600534]
["bitfinex","SOLUSD",1762312110955,6.41395676,155.91,155.84,5.38885193]
["bitfinex","SOLUSD",1762312111151,20.592,155.88,155.84,0.65]
["bitfinex","SOLUSD",1762312111357,28.492,155.88,155.77,0.65]
["bitfinex","SOLUSD",1762312111540,0.66,155.87,155.77,0.65]
["bitfinex","SOLUSD",1762312112556,20.592,155.83,155.77,7.06968643]
["bitfinex","SOLUSD",1762312112756,27.00746413,155.88,155.78,9.78882769]
["bitfinex","SOLUSD",1762312112964,0.68,155.93,155.84,9.78882769]
["bitfinex","SOLUSD",1762312113173,0.68,155.93,155.82,4.73885193]
["bitfinex","SOLUSD",1762312113174,0.68,155.92,155.82,4.73885193]
["bitfinex","SOLUSD",1762312113350,20.592,155.9,155.83,15.19767962]
["bitfinex","SOLUSD",1762312113545,20.592,155.9,155.84,4.73885193]
["bitfinex","SOLUSD",1762312113749,0.68,155.92,155.84,0.67]
["bitfinex","SOLUSD",1762312114166,22.44884868,155.91,155.84,0.67]
["bitfinex","SOLUSD",1762312114358,20.592,155.9,155.84,0.67]
["bitfinex","SOLUSD",1762312114556,29.172,155.9,155.82,0.67]
["bitfinex","SOLUSD",1762312114744,28.492,155.9,155.82,11.82632176]
["bitfinex","SOLUSD",1762312115153,29.172,155.9,155.83,0.67]
["bitfinex","SOLUSD",1762312115364,29.172,155.9,155.8,0.67]
["bitfinex","SOLUSD",1762312115365,20.592,155.86,155.8,0.67]
["bitfinex","SOLUSD",1762312115566,28.492,155.86,155.8,0.67]
["bitfinex","SOLUSD",1762312115958,0.68,155.85,155.77,7.08941592]
["bitfinex","SOLUSD",1762312116366,22.45893223,155.84,155.77,0.67]
["bitfinex","SOLUSD",1762312116565,7.9,155.83,155.74,17.07943194]
["bitfinex","SOLUSD",1762312116748,8.58,155.83,155.75,0.67]
["bitfinex","SOLUSD",1762312117063,0.68,155.82,155.75,0.67]
["bitfinex","SOLUSD",1762312117275,6.41683778,155.84,155.76,9.78882769]
["bitfinex","SOLUSD",1762312117447,6.41683778,155.84,155.77,4.73885193]
["bitfinex","SOLUSD",1762312117448,7.9,155.83,155.77,4.73885193]
["bitfinex","SOLUSD",1762312117652,7.9,155.83,155.77,0.67]
["bitfinex","SOLUSD",1762312118252,14.31742999,155.83,155.78,6.41930928]
["bitfinex","SOLUSD",1762312118470,7.9,155.83,155.78,6.41930928]
["bitfinex","SOLUSD",1762312118647,7.9,155.83,155.79,0.67]
["bitfinex","SOLUSD",1762312119152,14.31735971,155.83,155.76,5.40885193]
["bitfinex","SOLUSD",1762312119352,14.31735971,155.83,155.77,0.67]
["bitfinex","SOLUSD",1762312119567,30.36048362,155.83,155.77,0.67]
["bitfinex","SOLUSD",1762312119761,31.04048362,155.83,155.77,0.67]
["bitfinex","SOLUSD",1762312119972,0.68,155.82,155.75,6.42033623]
["bitfinex","SOLUSD",1762312120156,14.31735971,155.83,155.76,0.67]
["bitfinex","SOLUSD",1762312120352,14.31735971,155.83,155.77,6.41972138]
["bitfinex","SOLUSD",1762312120547,14.31735971,155.83,155.76,5.40885193]
["bitfinex","SOLUSD",1762312120753,20.592,155.8,155.74,0.87]
["bitfinex","SOLUSD",1762312120962,14.31735971,155.83,155.74,7.29091731]
["bitfinex","SOLUSD",1762312121170,20.592,155.82,155.76,4.73885193]
["bitfinex","SOLUSD",1762312121365,14.31735971,155.83,155.75,0.67]
["bitfinex","SOLUSD",1762312121366,7.9,155.83,155.78,4.73885193]
["bitfinex","SOLUSD",1762312121879,14.31648678,155.85,155.78,4.73885193]
["bitfinex","SOLUSD",1762312122066,7.9,155.85,155.79,5.40885193]
["bitfinex","SOLUSD",1762312122452,7.9,155.85,155.8,11.15733716]
["bitfinex","SOLUSD",1762312122453,20.592,155.84,155.8,11.15733716]
["bitfinex","SOLUSD",1762312122752,20.592,155.84,155.79,6.4187135]
["bitfinex","SOLUSD",1762312123053,21.272,155.84,155.78,6.41921777]
["bitfinex","SOLUSD",1762312123263,21.272,155.84,155.78,11.1580697]
["bitfinex","SOLUSD",1762312123462,20.592,155.84,155.8,4.73885193]
["bitfinex","SOLUSD",1762312123763,20.592,155.84,155.78,11.1580697]
["bitfinex","SOLUSD",1762312123956,20.592,155.84,155.77,18.35882769]
["bitfinex","SOLUSD",1762312123957,21.272,155.84,155.77,13.30885193]
["bitfinex","SOLUSD",1762312124149,21.272,155.84,155.77,8.57]
["bitfinex","SOLUSD",1762312124661,23.14037347,155.83,155.77,8.57]
["bitfinex","SOLUSD",1762312124867,23.14037347,155.83,155.77,0.67]
["bitfinex","SOLUSD",1762312125171,20.592,155.82,155.75,0.67]
["bitfinex","SOLUSD",1762312125477,20.592,155.82,155.76,5.40885193]
["bitfinex","SOLUSD",1762312125660,14.99724956,155.83,155.76,0.67]
["bitfinex","SOLUSD",1762312125862,31.04037347,155.83,155.76,0.67]
["bitfinex","SOLUSD",1762312126060,30.36037347,155.83,155.76,0.67]
["bitfinex","SOLUSD",1762312126362,27.00892277,155.84,155.76,0.67]
["bitfinex","SOLUSD",1762312126569,20.592,155.83,155.79,4.73885193]
["bitfinex","SOLUSD",1762312126874,20.592,155.83,155.78,4.73885193]
["bitfinex","SOLUSD",1762312127073,20.592,155.83,155.78,5.40885193]
["bitfinex","SOLUSD",1762312127281,0.68,155.89,155.82,4.73885193]
["bitfinex","SOLUSD",1762312127460,8.58,155.89,155.83,4.73885193]
["bitfinex","SOLUSD",1762312127656,20.592,155.86,155.83,4.73885193]
["bitfinex","SOLUSD",1762312127855,20.592,155.86,155.82,5.40885193]
["bitfinex","SOLUSD",1762312128051,20.592,155.86,155.82,0.67]
["bitfinex","SOLUSD",1762312128277,31.03183243,155.89,155.83,0.67]
["bitfinex","SOLUSD",1762312128480,20.592,155.86,155.83,0.67]
["bitfinex","SOLUSD",1762312129371,14.99488832,155.89,155.83,7.08717697]
["bitfinex","SOLUSD",1762312129671,27.68688832,155.89,155.83,0.67]
["bitfinex","SOLUSD",1762312130266,43.04383745,155.89,155.79,6.41889723]
["bitfinex","SOLUSD",1762312130466,20.592,155.86,155.8,0.67]
["bitfinex","SOLUSD",1762312130680,20.592,155.86,155.74,32.30443071]
["bitfinex","SOLUSD",1762312130681,20.592,155.82,155.75,0.67]
["bitfinex","SOLUSD",1762312130888,7.9,155.83,155.75,0.67]
["bitfinex","SOLUSD",1762312131077,6.4176614,155.82,155.76,6.41997999]
["bitfinex","SOLUSD",1762312131277,7.9,155.83,155.77,4.73885193]
["bitfinex","SOLUSD",1762312131460,7.9,155.83,155.77,5.40885193]
["bitfinex","SOLUSD",1762312131668,7.9,155.83,155.78,0.67]
["bitfinex","SOLUSD",1762312131863,16.72007073,155.86,155.79,14.52767962]
["bitfinex","SOLUSD",1762312131864,0.68,155.86,155.79,14.52767962]
["bitfinex","SOLUSD",1762312132179,20.592,155.84,155.78,13.30885193]
["bitfinex","SOLUSD",1762312132380,20.592,155.83,155.76,6.41997999]
["bitfinex","SOLUSD",1762312132575,21.272,155.83,155.76,6.41997999]
["bitfinex","SOLUSD",1762312132765,20.592,155.83,155.76,0.67]
["bitfinex","SOLUSD",1762312133090,27.0096614,155.82,155.76,7.09009161]
["bitfinex","SOLUSD",1762312133303,20.592,155.79,155.74,0.2]
["bitfinex","SOLUSD",1762312133471,8.58,155.78,155.74,0.2]
["bitfinex","SOLUSD",1762312133873,0.68,155.77,155.74,0.2]
["bitfinex","SOLUSD",1762312134476,7.88,155.8,155.75,0.67]
["bitfinex","SOLUSD",1762312134671,29.152,155.8,155.75,0.67]
["bitfinex","SOLUSD",1762312135180,29.152,155.8,155.76,6.42013353]
["bitfinex","SOLUSD",1762312135377,35.57061191,155.8,155.76,6.42013353]
["bitfinex","SOLUSD",1762312135574,34.89061191,155.8,155.76,0.67]
["bitfinex","SOLUSD",1762312135773,7.88,155.8,155.75,27.21064432]
["bitfinex","SOLUSD",1762312136088,32.08007185,155.86,155.78,4.73885193]
["bitfinex","SOLUSD",1762312136089,6.41642605,155.85,155.78,4.73885193]
["bitfinex","SOLUSD",1762312136292,20.592,155.84,155.78,4.73885193]
["bitfinex","SOLUSD",1762312136600,0.68,155.86,155.79,5.40885193]
["bitfinex","SOLUSD",1762312136903,0.68,155.86,155.8,4.73885193]
["bitfinex","SOLUSD",1762312137104,7.09604396,155.86,155.81,6.41807329]
["bitfinex","SOLUSD",1762312137576,0.68,155.86,155.81,7.08807329]
["bitfinex","SOLUSD",1762312137975,20.592,155.87,155.82,5.40885193]
["bitfinex","SOLUSD",1762312138179,7.9,155.88,155.83,0.67]
["bitfinex","SOLUSD",1762312138375,0.67,155.87,155.8,11.82723736]
["bitfinex","SOLUSD",1762312138910,20.592,155.88,155.83,4.73885193]
["bitfinex","SOLUSD",1762312139078,20.592,155.88,155.85,6.41642605]
["bitfinex","SOLUSD",1762312139594,6.41436818,155.9,155.85,7.08642605]
["bitfinex","SOLUSD",1762312139902,6.41399663,155.91,155.86,0.67]
["bitfinex","SOLUSD",1762312140081,27.67599663,155.91,155.84,7.08678353]
["bitfinex","SOLUSD",1762312140595,7.08399663,155.91,155.84,7.08678353]
["bitfinex","SOLUSD",1762312140895,27.67599663,155.91,155.84,7.08678353]
["bitfinex","SOLUSD",1762312141391,27.67599663,155.91,155.84,0.67]
["bitfinex","SOLUSD",1762312141392,43.04088855,155.91,155.84,0.67]
["bitfinex","SOLUSD",1762312141598,20.592,155.91,155.85,0.67]
["bitfinex","SOLUSD",1762312141804,20.592,155.91,155.85,5.40885193]
["bitfinex","SOLUSD",1762312141977,28.51420364,155.95,155.86,9.78882769]
["bitfinex","SOLUSD",1762312142303,20.592,155.92,155.87,5.40885193]
["bitfinex","SOLUSD",1762312142599,7.88,155.96,155.9,4.73885193]
["bitfinex","SOLUSD",1762312142777,0.67,155.95,155.88,0.67]
["bitfinex","SOLUSD",1762312143304,20.592,155.93,155.84,9.78882769]
["bitfinex","SOLUSD",1762312143506,0.67,155.95,155.87,14.52767962]
["bitfinex","SOLUSD",1762312143715,14.29222136,155.96,155.88,4.73885193]
["bitfinex","SOLUSD",1762312143716,7.88,155.96,155.88,4.73885193]
["bitfinex","SOLUSD",1762312144007,20.592,155.93,155.88,0.67]
["bitfinex","SOLUSD",1762312144296,14.96200032,155.96,155.89,5.40885193]
["bitfinex","SOLUSD",1762312144297,20.592,155.94,155.89,5.40885193]
["bitfinex","SOLUSD",1762312144494,20.592,155.94,155.89,8.07282646]
["bitfinex","SOLUSD",1762312144695,20.592,155.94,155.9,0.67]
["bitfinex","SOLUSD",1762312145202,7.88,155.96,155.9,0.67]
["bitfinex","SOLUSD",1762312145499,7.88,155.96,155.91,6.41395676]
["bitfinex","SOLUSD",1762312145799,5.45369709,156.0,155.91,6.41395676]
["bitfinex","SOLUSD",1762312145800,6.41025641,156.0,155.93,7.40282646]
["bitfinex","SOLUSD",1762312146094,6.41025641,156.0,155.92,17.66882769]
["bitfinex","SOLUSD",1762312146095,20.592,155.99,155.92,18.33882769]
["bitfinex","SOLUSD",1762312146300,20.592,155.99,155.93,0.67]
["bitfinex","SOLUSD",1762312146502,6.41025641,156.0,155.93,0.67]
["bitfinex","SOLUSD",1762312146689,7.07861317,156.04,155.95,7.40282646]
["bitfinex","SOLUSD",1762312146897,6.60827065,156.05,155.97,7.40282646]
["bitfinex","SOLUSD",1762312147091,0.2,156.05,155.98,17.19165415]
["bitfinex","SOLUSD",1762312147290,0.2,156.05,156.0,7.40282646]
["bitfinex","SOLUSD",1762312147494,0.2,156.05,156.0,17.19165415]
["bitfinex","SOLUSD",1762312147683,7.2782405,156.05,155.98,9.78882769]
["bitfinex","SOLUSD",1762312148003,0.87,156.05,155.98,0.67]
["bitfinex","SOLUSD",1762312148197,0.2,156.05,156.01,17.19165415]
["bitfinex","SOLUSD",1762312148399,0.2,156.05,156.03,7.40282646]
["bitfinex","SOLUSD",1762312148584,0.2,156.05,156.04,0.67]
["bitfinex","SOLUSD",1762312149801,0.2,156.05,156.04,24.27026732]
["bitfinex","SOLUSD",1762312149987,0.2,156.05,156.04,10.45882769]
["bitfinex","SOLUSD",1762312150385,0.2,156.05,156.04,16.86744086]
["bitfinex","SOLUSD",1762312151811,20.792,156.12,156.05,9.78882769]
["bitfinex","SOLUSD",1762312151812,0.2,156.12,156.05,9.78882769]
["bitfinex","SOLUSD",1762312151984,0.2,156.12,156.09,7.40282646]
["bitfinex","SOLUSD",1762312152185,0.2,156.12,156.1,15.28282646]
["bitfinex","SOLUSD",1762312152493,0.2,156.12,156.1,7.88]
["bitfinex","SOLUSD",1762312152682,0.2,156.12,156.1,8.55]
["bitfinex","SOLUSD",1762312153500,0.2,156.12,156.1,14.28605976]
["bitfinex","SOLUSD",1762312153687,0.2,156.12,156.1,8.55]
["bitfinex","SOLUSD",1762312154202,0.2,156.12,156.1,14.95606433]
["bitfinex","SOLUSD",1762312154393,0.2,156.12,156.11,0.67]
["bitfinex","SOLUSD",1762312154703,0.2,156.12,156.1,7.88]
["bitfinex","SOLUSD",1762312155005,0.2,156.12,156.1,8.55]
["bitfinex","SOLUSD",1762312155185,0.2,156.12,156.1,14.95611879]
["bitfinex","SOLUSD",1762312155585,0.2,156.12,156.1,7.07611879]
["bitfinex","SOLUSD",1762312156405,0.2,156.12,156.09,7.40282646]
["bitfinex","SOLUSD",1762312156583,0.2,156.12,156.1,8.55]
["bitfinex","SOLUSD",1762312157093,0.2,156.12,156.1,15.95282646]
["bitfinex","SOLUSD",1762312157591,0.2,156.12,156.06,0.67]
["bitfinex","SOLUSD",1762312157592,0.67,156.11,156.06,0.67]
["bitfinex","SOLUSD",1762312157794,7.07581605,156.11,156.05,7.88]
["bitfinex","SOLUSD",1762312158314,23.0901649,156.11,156.05,7.88]
["bitfinex","SOLUSD",1762312158523,7.07581605,156.11,156.05,7.88]
["bitfinex","SOLUSD",1762312158686,7.07581605,156.11,156.05,14.28810345]
["bitfinex","SOLUSD",1762312159027,7.07581605,156.11,156.05,7.88]
["bitfinex","SOLUSD",1762312159508,23.0901649,156.11,156.05,7.88]
["bitfinex","SOLUSD",1762312160303,23.0901649,156.11,156.0,6.41017509]
["bitfinex","SOLUSD",1762312160304,20.592,156.08,156.0,6.41017509]
["bitfinex","SOLUSD",1762312160521,8.55,156.1,155.99,14.9605933]
["bitfinex","SOLUSD",1762312160522,20.592,156.07,155.99,14.9605933]
["bitfinex","SOLUSD",1762312160692,20.592,156.07,155.99,8.55]
["bitfinex","SOLUSD",1762312161008,0.67,156.1,156.0,17.86165415]
["bitfinex","SOLUSD",1762312161187,21.262,156.1,156.03,9.78882769]
["bitfinex","SOLUSD",1762312161383,20.592,156.08,156.04,7.88]
["bitfinex","SOLUSD",1762312161590,6.4073813,156.07,156.02,7.88]
["bitfinex","SOLUSD",1762312161887,7.0773813,156.07,156.02,7.88]
["bitfinex","SOLUSD",1762312162087,0.67,156.07,156.02,14.2893883]
["bitfinex","SOLUSD",1762312162505,26.99899034,156.08,156.02,15.28282646]
["bitfinex","SOLUSD",1762312162815,20.592,156.08,156.03,8.07282646]
["bitfinex","SOLUSD",1762312163185,6.40662509,156.09,156.04,8.07282646]
["bitfinex","SOLUSD",1762312163386,7.07662509,156.09,156.02,21.69214874]
["bitfinex","SOLUSD",1762312163607,6.4073813,156.07,156.02,21.69214874]
["bitfinex","SOLUSD",1762312163804,7.07704434,156.08,156.02,14.28932228]
["bitfinex","SOLUSD",1762312163999,6.4061499,156.1,156.03,8.07282646]
["bitfinex","SOLUSD",1762312164203,6.4061499,156.1,156.03,7.40282646]
["bitfinex","SOLUSD",1762312164402,7.0761499,156.1,156.04,0.67]
["bitfinex","SOLUSD",1762312165390,23.09152465,156.1,156.04,7.07860042]
["bitfinex","SOLUSD",1762312165597,7.0761499,156.1,156.04,7.07860042]
["bitfinex","SOLUSD",1762312165802,104.5,156.09,156.04,0.67]
["bitfinex","SOLUSD",1762312166312,105.17,156.09,156.04,0.67]
["bitfinex","SOLUSD",1762312166896,6.40697078,156.08,156.04,0.67]
["bitfinex","SOLUSD",1762312167617,6.40697078,156.08,156.02,21.69218828]
["bitfinex","SOLUSD",1762312167618,7.07697078,156.08,156.02,21.69218828]
["bitfinex","SOLUSD",1762312167915,7.07697078,156.08,156.02,22.36218828]
["bitfinex","SOLUSD",1762312168816,7.07697078,156.08,156.02,14.95936182]
["bitfinex","SOLUSD",1762312169417,111.57779113,156.07,156.02,7.88]
["bitfinex","SOLUSD",1762312169913,104.5,156.07,156.02,14.96929982]
["bitfinex","SOLUSD",1762312170094,104.5,156.07,156.03,0.68]
["bitfinex","SOLUSD",1762312171217,105.17,156.07,156.03,0.68]
["bitfinex","SOLUSD",1762312171392,104.5,156.07,156.03,7.08899166]
["bitfinex","SOLUSD",1762312171595,104.5,156.07,156.03,14.49181812]
["bitfinex","SOLUSD",1762312171819,104.5,156.07,156.03,8.56]
["bitfinex","SOLUSD",1762312172319,104.5,156.07,156.04,0.68]
["bitfinex","SOLUSD",1762312172713,20.592,156.08,156.04,0.68]
["bitfinex","SOLUSD",1762312172896,6.40714045,156.08,156.04,0.68]
["bitfinex","SOLUSD",1762312173998,6.40714045,156.08,156.04,7.088513]
["bitfinex","SOLUSD",1762312174209,7.88,156.1,156.05,7.40282646]
["bitfinex","SOLUSD",1762312174410,104.5,156.09,156.05,8.07282646]
["bitfinex","SOLUSD",1762312174716,104.5,156.09,156.06,0.67]
["bitfinex","SOLUSD",1762312175014,0.9,156.12,156.06,0.67]
["bitfinex","SOLUSD",1762312175015,21.492,156.12,156.06,15.95282646]
["bitfinex","SOLUSD",1762312175396,27.89741172,156.12,156.06,22.36040653]
["bitfinex","SOLUSD",1762312176614,27.89741172,156.12,156.06,8.55]
["bitfinex","SOLUSD",1762312176813,0.7,156.11,156.03,0.67]
["bitfinex","SOLUSD",1762312177119,7.86,156.1,156.03,0.67]
["bitfinex","SOLUSD",1762312177422,14.2665242,156.1,156.04,6.40861317]
["bitfinex","SOLUSD",1762312177598,14.9665242,156.1,156.04,6.40861317]
["bitfinex","SOLUSD",1762312177804,14.9665242,156.1,156.04,7.07861317]
["bitfinex","SOLUSD",1762312178717,14.9665242,156.1,156.04,14.48143963]
["bitfinex","SOLUSD",1762312179305,14.9665242,156.1,156.04,7.07861317]
["bitfinex","SOLUSD",1762312179504,14.9665242,156.1,156.04,0.67]
["bitfinex","SOLUSD",1762312179705,14.9665242,156.1,156.04,7.07847202]
["bitfinex","SOLUSD",1762312180022,119.4665242,156.1,156.04,7.07847202]
["bitfinex","SOLUSD",1762312180416,135.48189895,156.1,156.04,0.67]
["bitfinex","SOLUSD",1762312180617,7.86,156.1,156.05,0.67]
["bitfinex","SOLUSD",1762312180809,14.26616704,156.1,156.05,8.07282646]
["bitfinex","SOLUSD",1762312181008,14.26616704,156.1,156.05,0.67]
["bitfinex","SOLUSD",1762312181208,14.26616704,156.1,156.06,0.67]
["bitfinex","SOLUSD",1762312181604,6.40616704,156.1,156.06,0.67]
["bitfinex","SOLUSD",1762312181810,7.10616704,156.1,156.06,0.67]
["bitfinex","SOLUSD",1762312182021,7.10616704,156.1,156.03,0.67]
["bitfinex","SOLUSD",1762312182022,0.7,156.09,156.03,0.67]
["bitfinex","SOLUSD",1762312182220,6.40616704,156.1,156.03,17.19165415]
["bitfinex","SOLUSD",1762312182429,6.40616704,156.1,156.04,8.07282646]
["bitfinex","SOLUSD",1762312182928,7.10616704,156.1,156.04,8.07282646]
["bitfinex","SOLUSD",1762312183122,0.7,156.09,156.04,0.67]
["bitfinex","SOLUSD",1762312183508,104.5,156.11,156.05,6.40820249]
["bitfinex","SOLUSD",1762312183711,104.5,156.11,156.06,7.40282646]
["bitfinex","SOLUSD",1762312183909,104.5,156.11,156.06,15.93282646]
["bitfinex","SOLUSD",1762312184227,20.592,156.07,156.02,0.67]
["bitfinex","SOLUSD",1762312184424,8.56,156.1,156.02,0.67]
["bitfinex","SOLUSD",1762312184729,8.56,156.1,156.02,8.07282646]
["bitfinex","SOLUSD",1762312184730,0.7,156.09,156.02,8.07282646]
["bitfinex","SOLUSD",1762312184934,21.292,156.09,156.03,0.67]
["bitfinex","SOLUSD",1762312185239,0.7,156.09,156.03,0.67]
["bitfinex","SOLUSD",1762312185738,0.7,156.09,156.03,7.07887298]
["bitfinex","SOLUSD",1762312185739,6.40656031,156.09,156.03,7.07887298]
["bitfinex","SOLUSD",1762312186022,0.2,156.12,156.08,7.40282646]
["bitfinex","SOLUSD",1762312186544,0.2,156.12,156.09,8.07282646]
["bitfinex","SOLUSD",1762312187132,0.2,156.12,156.07,7.86]
["bitfinex","SOLUSD",1762312187326,0.9,156.12,156.08,0.67]
["bitfinex","SOLUSD",1762312187501,7.30539815,156.12,156.08,0.67]
["bitfinex","SOLUSD",1762312187705,0.2,156.12,156.09,6.40656031]
["bitfinex","SOLUSD",1762312187922,0.2,156.12,156.09,7.07656031]
["bitfinex","SOLUSD",1762312188120,0.2,156.12,156.08,6.40686916]
["bitfinex","SOLUSD",1762312188325,0.2,156.12,156.08,13.80969562]
["bitfinex","SOLUSD",1762312188512,0.2,156.12,156.09,8.07282646]
["bitfinex","SOLUSD",1762312189117,0.7,156.11,156.05,6.40787966]
["bitfinex","SOLUSD",1762312189334,0.7,156.11,156.05,14.93787966]
["bitfinex","SOLUSD",1762312189711,6.40697078,156.08,156.05,7.86]
["bitfinex","SOLUSD",1762312190026,6.40697078,156.08,156.02,14.93937079]
["bitfinex","SOLUSD",1762312190227,0.7,156.07,156.02,7.86]
["bitfinex","SOLUSD",1762312190424,0.7,156.07,156.02,14.26937254]
["bitfinex","SOLUSD",1762312191130,0.7,156.07,155.99,6.41044475]
["bitfinex","SOLUSD",1762312191435,0.7,156.07,155.96,16.02950311]
["bitfinex","SOLUSD",1762312191436,20.592,156.04,155.93,0.67]
["bitfinex","SOLUSD",1762312191726,20.592,156.0,155.94,7.86]
["bitfinex","SOLUSD",1762312191933,6.41066735,155.99,155.94,7.86]
["bitfinex","SOLUSD",1762312192126,6.41066735,155.99,155.94,15.93282646]
["bitfinex","SOLUSD",1762312192329,20.592,156.0,155.95,8.07282646]
["bitfinex","SOLUSD",1762312192533,14.26984941,156.01,155.96,7.40282646]
["bitfinex","SOLUSD",1762312192928,7.86,156.01,155.97,0.67]
["bitfinex","SOLUSD",1762312193241,0.7,156.03,155.97,0.67]
["bitfinex","SOLUSD",1762312193451,20.592,156.04,156.02,7.40282646]
["bitfinex","SOLUSD",1762312193626,0.7,156.11,156.03,15.26282646]
["bitfinex","SOLUSD",1762312193810,0.7,156.11,156.07,7.40282646]
["bitfinex","SOLUSD",1762312194015,0.2,156.12,156.08,7.40282646]
["bitfinex","SOLUSD",1762312194236,0.2,156.12,156.09,8.07282646]
["bitfinex","SOLUSD",1762312194637,0.2,156.12,156.1,7.40282646]
["bitfinex","SOLUSD",1762312195441,0.2,156.12,156.09,8.07282646]
["bitfinex","SOLUSD",1762312195742,0.2,156.12,156.1,7.40282646]
["bitfinex","SOLUSD",1762312195916,0.2,156.12,156.1,8.07282646]
["bitfinex","SOLUSD",1762312196116,0.2,156.12,156.09,15.26282646]
["bitfinex","SOLUSD",1762312196335,0.2,156.12,156.09,15.93282646]
["bitfinex","SOLUSD",1762312196824,0.2,156.12,156.09,22.33938393]
["bitfinex","SOLUSD",1762312197124,0.2,156.12,156.11,7.40282646]
["bitfinex","SOLUSD",1762312197328,0.2,156.12,156.11,8.07282646]
["bitfinex","SOLUSD",1762312197918,0.2,156.12,156.11,14.478566]
["bitfinex","SOLUSD",1762312198118,0.2,156.12,156.11,8.07282646]
["bitfinex","SOLUSD",1762312198640,0.2,156.12,156.09,7.86]
["bitfinex","SOLUSD",1762312198943,0.2,156.12,156.1,8.06282646]
["bitfinex","SOLUSD",1762312199326,0.2,156.12,156.08,7.40282646]
["bitfinex","SOLUSD",1762312199534,0.2,156.12,156.09,7.86]
["bitfinex","SOLUSD",1762312199731,6.60534843,156.12,156.09,7.86]
["bitfinex","SOLUSD",1762312200040,0.2,156.12,156.09,15.26282646]
["bitfinex","SOLUSD",1762312200243,0.2,156.12,156.11,7.40282646]
["bitfinex","SOLUSD",1762312200545,0.71,156.21,156.12,9.78882769]
["bitfinex","SOLUSD",1762312200748,0.91,156.24,156.18,7.40282646]
["bitfinex","SOLUSD",1762312200923,26.99287908,156.23,156.14,9.78882769]
["bitfinex","SOLUSD",1762312201121,26.99287908,156.23,156.14,15.26282646]
["bitfinex","SOLUSD",1762312201122,7.11087908,156.23,156.14,15.26282646]
["bitfinex","SOLUSD",1762312201437,20.592,156.21,156.14,7.86]
["bitfinex","SOLUSD",1762312201621,20.592,156.21,156.08,8.06282646]
["bitfinex","SOLUSD",1762312201622,20.592,156.19,156.08,8.06282646]
["bitfinex","SOLUSD",1762312201820,20.592,156.15,156.07,5.36]
["bitfinex","SOLUSD",1762312202047,26.99614955,156.15,156.08,7.40282646]
["bitfinex","SOLUSD",1762312202222,0.71,156.14,156.07,22.32994382]
["bitfinex","SOLUSD",1762312202551,20.592,156.12,156.04,6.40821081]
["bitfinex","SOLUSD",1762312202733,20.592,156.12,156.04,13.81103727]
["bitfinex","SOLUSD",1762312203046,20.592,156.12,156.05,0.66]
["bitfinex","SOLUSD",1762312203254,0.71,156.11,156.05,0.66]
["bitfinex","SOLUSD",1762312203553,0.71,156.11,156.04,7.40282646]
["bitfinex","SOLUSD",1762312203554,20.592,156.12,156.04,7.40282646]
["bitfinex","SOLUSD",1762312203719,20.592,156.1,156.05,0.66]
["bitfinex","SOLUSD",1762312203918,6.40573954,156.11,156.06,6.40779187]
["bitfinex","SOLUSD",1762312204144,0.71,156.12,156.06,13.81061833]
["bitfinex","SOLUSD",1762312204327,6.40531555,156.13,156.07,5.39367744]
["bitfinex","SOLUSD",1762312204328,26.99731555,156.13,156.07,5.39367744]
["bitfinex","SOLUSD",1762312204635,27.70731555,156.13,156.07,0.66]
["bitfinex","SOLUSD",1762312204836,27.70731555,156.13,156.07,5.39367744]
["bitfinex","SOLUSD",1762312205047,21.302,156.13,156.07,13.25367744]
["bitfinex","SOLUSD",1762312205337,6.40418611,156.15,156.1,4.73367744]
["bitfinex","SOLUSD",1762312205647,7.86,156.18,156.11,4.73367744]
["bitfinex","SOLUSD",1762312205849,7.1108193,156.23,156.15,4.73367744]
["bitfinex","SOLUSD",1762312206064,23.11286756,156.23,156.15,11.13741303]
["bitfinex","SOLUSD",1762312206347,0.71,156.22,156.15,11.13741303]
["bitfinex","SOLUSD",1762312206555,0.71,156.22,156.17,4.73367744]
["bitfinex","SOLUSD",1762312206848,0.71,156.22,156.16,5.39367744]
["bitfinex","SOLUSD",1762312207156,0.71,156.22,156.09,9.78882769]
["bitfinex","SOLUSD",1762312207157,20.592,156.2,156.09,9.78882769]
["bitfinex","SOLUSD",1762312207329,20.592,156.15,156.08,6.40688042]
["bitfinex","SOLUSD",1762312207640,20.592,156.15,156.07,7.86]
["bitfinex","SOLUSD",1762312207821,0.71,156.14,156.06,7.86]
["bitfinex","SOLUSD",1762312208017,6.40491897,156.13,156.04,25.32567744]
["bitfinex","SOLUSD",1762312208234,21.302,156.12,156.05,0.66]
["bitfinex","SOLUSD",1762312209446,6.40573954,156.11,156.05,7.06812775]
["bitfinex","SOLUSD",1762312210227,6.40531522,156.13,156.06,5.39367744]
["bitfinex","SOLUSD",1762312210425,7.11531522,156.13,156.06,5.39367744]
["bitfinex","SOLUSD",1762312210625,0.71,156.12,156.04,24.05739998]
["bitfinex","SOLUSD",1762312210827,20.592,156.12,156.06,4.73367744]
["bitfinex","SOLUSD",1762312211128,20.592,156.12,156.07,4.73367744]
["bitfinex","SOLUSD",1762312211328,26.99699034,156.13,156.08,6.40697078]
["bitfinex","SOLUSD",1762312211731,6.40415684,156.15,156.09,0.66]
["bitfinex","SOLUSD",1762312212045,6.40415684,156.15,156.04,0.66]
["bitfinex","SOLUSD",1762312212046,20.592,156.12,156.04,0.66]
["bitfinex","SOLUSD",1762312212248,20.592,156.12,156.02,0.66]
["bitfinex","SOLUSD",1762312212422,20.592,156.12,156.05,5.39367744]
["bitfinex","SOLUSD",1762312212623,20.592,156.12,156.07,4.73367744]
["bitfinex","SOLUSD",1762312212824,20.592,156.12,156.04,4.73367744]
["bitfinex","SOLUSD",1762312212825,0.71,156.11,156.04,4.73367744]
["bitfinex","SOLUSD",1762312213030,0.71,156.11,156.04,5.39367744]
["bitfinex","SOLUSD",1762312213239,0.71,156.11,156.05,5.39367744]
["bitfinex","SOLUSD",1762312213431,7.11612821,156.11,156.04,4.73367744]
["bitfinex","SOLUSD",1762312213648,7.11612821,156.11,156.04,5.39367744]
["bitfinex","SOLUSD",1762312213837,6.4053642,156.12,156.06,4.73367744]
["bitfinex","SOLUSD",1762312214348,6.4053642,156.12,156.06,5.39367744]
["bitfinex","SOLUSD",1762312214542,6.4053642,156.12,156.06,13.25367744]
["bitfinex","SOLUSD",1762312214745,0.71,156.11,156.06,7.86]
["bitfinex","SOLUSD",1762312215450,6.4061499,156.1,156.06,7.86]
["bitfinex","SOLUSD",1762312215827,105.21,156.09,156.01,6.40984552]
["bitfinex","SOLUSD",1762312216051,104.5,156.08,156.0,0.66]
["bitfinex","SOLUSD",1762312216253,28.452,156.07,155.99,7.86]
["bitfinex","SOLUSD",1762312216455,29.162,156.07,155.99,7.86]
["bitfinex","SOLUSD",1762312216633,0.71,156.06,155.99,7.86]
["bitfinex","SOLUSD",1762312216837,0.71,156.06,155.95,7.86]
["bitfinex","SOLUSD",1762312217359,9.78882769,156.03,155.95,7.86]
["bitfinex","SOLUSD",1762312217553,22.43014611,156.04,155.92,5.39367744]
["bitfinex","SOLUSD",1762312217554,7.86,156.02,155.92,5.39367744]
["bitfinex","SOLUSD",1762312217763,20.592,155.99,155.91,14.27395676]
["bitfinex","SOLUSD",1762312217941,20.592,155.99,155.91,14.93395676]
["bitfinex","SOLUSD",1762312218256,28.452,156.02,155.95,4.73367744]
["bitfinex","SOLUSD",1762312218453,0.71,156.01,155.95,4.73367744]
["bitfinex","SOLUSD",1762312218756,28.452,156.02,155.95,4.73367744]
["bitfinex","SOLUSD",1762312218950,28.452,156.02,155.96,0.66]
["bitfinex","SOLUSD",1762312219154,21.302,156.02,155.97,4.73367744]
["bitfinex","SOLUSD",1762312219454,34.86023501,156.05,155.98,5.39367744]
["bitfinex","SOLUSD",1762312219654,35.57023501,156.05,155.98,5.39367744]
["bitfinex","SOLUSD",1762312220036,7.11823501,156.05,155.98,5.39367744]
["bitfinex","SOLUSD",1762312220459,27.71023501,156.05,155.98,11.80469714]
["bitfinex","SOLUSD",1762312220656,0.71,156.04,155.96,14.27171442]
["bitfinex","SOLUSD",1762312220951,0.71,156.04,155.97,5.39367744]
["bitfinex","SOLUSD",1762312221160,0.71,156.04,155.99,4.73367744]
["bitfinex","SOLUSD",1762312221365,0.71,156.04,155.98,5.39367744]
["bitfinex","SOLUSD",1762312221543,0.71,156.04,155.97,14.52250513]
["bitfinex","SOLUSD",1762312221739,0.71,156.04,155.97,15.18250513]
["bitfinex","SOLUSD",1762312222153,0.71,156.04,155.98,4.73367744]
["bitfinex","SOLUSD",1762312222351,6.4090239,156.03,155.97,5.39367744]
["bitfinex","SOLUSD",1762312222544,6.4090239,156.03,155.97,11.14516444]
["bitfinex","SOLUSD",1762312222742,6.4090239,156.03,155.96,19.00548124]
["bitfinex","SOLUSD",1762312222942,20.592,156.0,155.92,5.39367744]
["bitfinex","SOLUSD",1762312223170,20.592,156.0,155.93,4.73367744]
["bitfinex","SOLUSD",1762312223341,20.592,156.0,155.94,4.73367744]
["bitfinex","SOLUSD",1762312223547,28.452,156.02,155.95,14.52250513]
["bitfinex","SOLUSD",1762312223846,8.57,156.05,155.95,10.44882769]
["bitfinex","SOLUSD",1762312224045,20.592,156.02,155.93,14.52250513]
["bitfinex","SOLUSD",1762312224242,20.592,156.02,155.92,19.6671503]
["bitfinex","SOLUSD",1762312224448,22.43589743,156.0,155.92,19.6671503]
["bitfinex","SOLUSD",1762312224643,6.41025641,156.0,155.93,5.39367744]
["bitfinex","SOLUSD",1762312225061,7.12025641,156.0,155.93,5.39367744]
["bitfinex","SOLUSD",1762312225763,7.86,156.01,155.96,4.73367744]
["bitfinex","SOLUSD",1762312226062,0.71,156.03,155.97,5.39367744]
["bitfinex","SOLUSD",1762312226263,20.592,156.05,155.99,4.73367744]
["bitfinex","SOLUSD",1762312226453,6.40861317,156.04,155.99,11.14417633]
["bitfinex","SOLUSD",1762312226652,6.40861317,156.04,155.98,11.80465254]
["bitfinex","SOLUSD",1762312226839,6.40824544,156.05,155.99,5.39367744]
["bitfinex","SOLUSD",1762312227043,0.71,156.06,156.0,4.73367744]
["bitfinex","SOLUSD",1762312227564,7.1178875,156.06,155.99,4.73367744]
["bitfinex","SOLUSD",1762312227767,7.1178875,156.06,155.98,14.52250513]
["bitfinex","SOLUSD",1762312227944,7.1178875,156.06,155.99,5.39367744]
["bitfinex","SOLUSD",1762312228265,0.71,156.05,155.98,4.73367744]
["bitfinex","SOLUSD",1762312228565,6.40861317,156.04,155.98,4.73367744]
["bitfinex","SOLUSD",1762312228764,6.40861317,156.04,155.98,5.45367744]
["bitfinex","SOLUSD",1762312228950,6.40849305,156.05,156.0,4.73367744]
["bitfinex","SOLUSD",1762312229157,0.71,156.04,155.98,4.73367744]
["bitfinex","SOLUSD",1762312229666,0.71,156.04,155.97,5.45367744]
["bitfinex","SOLUSD",1762312229873,0.71,156.04,155.96,4.73367744]
["bitfinex","SOLUSD",1762312230171,20.592,156.03,155.95,13.31367744]
["bitfinex","SOLUSD",1762312230765,21.302,156.03,155.96,5.45367744]
["bitfinex","SOLUSD",1762312230950,21.302,156.03,155.97,5.45367744]
["bitfinex","SOLUSD",1762312231150,21.302,156.03,155.98,4.73367744]
["bitfinex","SOLUSD",1762312231345,21.302,156.03,155.97,0.72]
["bitfinex","SOLUSD",1762312231346,104.5,156.02,155.97,0.72]
["bitfinex","SOLUSD",1762312231576,105.21,156.02,155.97,0.72]
["bitfinex","SOLUSD",1762312232470,104.5,156.02,155.98,4.73367744]
["bitfinex","SOLUSD",1762312232664,104.5,156.02,156.0,4.73367744]
["bitfinex","SOLUSD",1762312232876,21.302,156.06,156.0,5.41367744]
["bitfinex","SOLUSD",1762312233169,20.592,156.05,156.0,5.41367744]
["bitfinex","SOLUSD",1762312233348,0.71,156.06,156.0,5.41367744]
["bitfinex","SOLUSD",1762312233548,0.71,156.06,156.01,4.73367744]
["bitfinex","SOLUSD",1762312233758,0.71,156.06,156.01,5.41367744]
["bitfinex","SOLUSD",1762312233955,104.5,156.08,156.03,4.73367744]
["bitfinex","SOLUSD",1762312234171,104.5,156.08,156.02,0.68]
["bitfinex","SOLUSD",1762312234172,0.71,156.07,156.02,0.68]
["bitfinex","SOLUSD",1762312234354,0.71,156.07,156.0,14.52250513]
["bitfinex","SOLUSD",1762312234559,6.40779187,156.06,156.0,15.20250513]
["bitfinex","SOLUSD",1762312234756,104.5,156.08,156.02,4.73367744]
["bitfinex","SOLUSD",1762312234955,104.5,156.08,156.03,4.73367744]
["bitfinex","SOLUSD",1762312235172,0.71,156.13,156.06,4.73367744]
["bitfinex","SOLUSD",1762312235468,0.71,156.13,156.07,4.73367744]
["bitfinex","SOLUSD",1762312235862,105.21,156.17,156.1,4.73367744]
["bitfinex","SOLUSD",1762312236063,0.71,156.16,156.1,4.73367744]
["bitfinex","SOLUSD",1762312236261,0.71,156.16,156.07,20.592]
["bitfinex","SOLUSD",1762312236262,21.302,156.16,156.07,20.592]
["bitfinex","SOLUSD",1762312236462,20.592,156.12,156.05,8.54]
["bitfinex","SOLUSD",1762312236651,6.40573954,156.11,156.05,8.54]
["bitfinex","SOLUSD",1762312237069,0.71,156.15,156.06,5.41367744]
["bitfinex","SOLUSD",1762312237260,20.592,156.14,156.09,4.73367744]
["bitfinex","SOLUSD",1762312237451,20.592,156.14,156.08,4.73367744]
["bitfinex","SOLUSD",1762312237650,0.71,156.13,156.06,4.73367744]
["bitfinex","SOLUSD",1762312237850,0.71,156.13,156.05,19.68185656]
["bitfinex","SOLUSD",1762312238262,6.40532923,156.12,156.05,28.61418368]
["bitfinex","SOLUSD",1762312238463,6.40532923,156.12,156.06,0.68]
["bitfinex","SOLUSD",1762312239259,7.11532923,156.12,156.06,0.68]
["bitfinex","SOLUSD",1762312240262,7.11532923,156.12,156.06,7.08763692]
["bitfinex","SOLUSD",1762312241171,20.592,156.09,155.96,7.86]
["bitfinex","SOLUSD",1762312241480,20.592,156.05,155.99,0.68]
["bitfinex","SOLUSD",1762312241677,20.592,156.05,155.99,5.41367744]
["bitfinex","SOLUSD",1762312242170,28.452,156.08,156.01,9.78882769]
["bitfinex","SOLUSD",1762312242362,34.85908503,156.08,156.02,6.40943468]
["bitfinex","SOLUSD",1762312242677,0.71,156.07,156.0,14.2698809]
["bitfinex","SOLUSD",1762312243467,6.40779187,156.06,156.0,14.9498809]
["bitfinex","SOLUSD",1762312244490,7.11746197,156.07,156.0,14.9498809]
["bitfinex","SOLUSD",1762312244978,44.47027889,156.08,156.01,0.68]
["bitfinex","SOLUSD",1762312244979,34.85902015,156.08,156.01,0.68]
["bitfinex","SOLUSD",1762312245481,35.56902015,156.08,156.01,0.68]
["bitfinex","SOLUSD",1762312245678,27.70902015,156.08,156.02,6.40943468]
["bitfinex","SOLUSD",1762312246188,27.70902015,156.08,156.02,7.08943468]
["bitfinex","SOLUSD",1762312251692,0.71,156.07,156.0,14.26994116]
["bitfinex","SOLUSD",1762312251897,0.71,156.07,156.01,0.68]
["bitfinex","SOLUSD",1762312252770,20.592,156.08,156.01,5.41367744]
["bitfinex","SOLUSD",1762312252971,26.99903551,156.08,156.01,5.41367744]
["bitfinex","SOLUSD",1762312253192,26.99903551,156.08,156.02,8.52]
["bitfinex","SOLUSD",1762312253368,26.99903551,156.08,156.03,6.4090239]
["bitfinex","SOLUSD",1762312253567,27.70903551,156.08,156.03,6.4090239]
["bitfinex","SOLUSD",1762312253769,0.71,156.07,156.03,6.4090239]
["bitfinex","SOLUSD",1762312255195,0.71,156.07,156.03,7.0890239]
["bitfinex","SOLUSD",1762312255489,0.71,156.07,156.03,6.4090239]
["bitfinex","SOLUSD",1762312255690,0.71,156.07,156.02,7.84]
["bitfinex","SOLUSD",1762312256083,14.95665279,156.09,156.03,0.68]
["bitfinex","SOLUSD",1762312256283,14.24665279,156.09,156.03,0.68]
["bitfinex","SOLUSD",1762312256495,0.71,156.08,156.03,0.68]
["bitfinex","SOLUSD",1762312256985,14.24665279,156.09,156.03,0.68]
["bitfinex","SOLUSD",1762312257192,7.84,156.09,156.04,6.40861317]
["bitfinex","SOLUSD",1762312257801,0.71,156.09,156.04,7.08861317]
["bitfinex","SOLUSD",1762312257978,0.71,156.08,156.04,0.68]
["bitfinex","SOLUSD",1762312259295,0.71,156.1,156.05,6.40820249]
["bitfinex","SOLUSD",1762312259490,0.71,156.1,156.06,0.72]
["bitfinex","SOLUSD",1762312259694,7.11615105,156.1,156.05,6.40820249]
["bitfinex","SOLUSD",1762312259883,7.11615105,156.1,156.05,7.12820249]
["bitfinex","SOLUSD",1762312260487,6.40615105,156.1,156.02,14.24906775]
["bitfinex","SOLUSD",1762312260787,20.592,156.08,156.01,8.56]
["bitfinex","SOLUSD",1762312261301,111.6173813,156.07,156.01,14.96984552]
["bitfinex","SOLUSD",1762312261498,111.6173813,156.07,156.02,0.72]
["bitfinex","SOLUSD",1762312261499,104.5,156.07,156.02,0.72]
["bitfinex","SOLUSD",1762312261799,0.71,156.15,156.07,9.78882769]
["bitfinex","SOLUSD",1762312262099,0.71,156.15,156.1,4.73367744]
["bitfinex","SOLUSD",1762312262394,20.592,156.14,156.08,7.84]
["bitfinex","SOLUSD",1762312262777,21.302,156.13,156.07,7.84]
["bitfinex","SOLUSD",1762312262977,21.302,156.13,156.03,14.52250513]
["bitfinex","SOLUSD",1762312263276,6.40573954,156.11,156.05,6.40820249]
["bitfinex","SOLUSD",1762312263477,6.40573954,156.11,156.04,7.84]
["bitfinex","SOLUSD",1762312263478,6.40573954,156.11,156.04,14.2485291]
["bitfinex","SOLUSD",1762312263697,0.71,156.1,156.04,14.2485291]
["bitfinex","SOLUSD",1762312264272,0.71,156.1,156.05,14.52250513]
["bitfinex","SOLUSD",1762312264474,0.71,156.1,156.04,30.35006204]
["bitfinex","SOLUSD",1762312264475,0.71,156.1,156.04,14.2485291]
["bitfinex","SOLUSD",1762312264702,0.71,156.1,156.04,7.84]
["bitfinex","SOLUSD",1762312265291,0.71,156.1,156.04,14.24860479]
["bitfinex","SOLUSD",1762312265492,0.71,156.1,156.04,35.00381517]
["bitfinex","SOLUSD",1762312265694,7.1161697,156.1,156.04,18.98228223]
["bitfinex","SOLUSD",1762312266201,0.71,156.09,156.04,18.98228223]
["bitfinex","SOLUSD",1762312266393,0.71,156.09,156.04,21.63845185]
["bitfinex","SOLUSD",1762312266987,0.71,156.09,156.04,7.84]
["bitfinex","SOLUSD",1762312267400,6.4073813,156.07,156.04,7.84]
["bitfinex","SOLUSD",1762312267582,109.46708656,156.08,156.02,6.40910552]
["bitfinex","SOLUSD",1762312267789,103.77,156.08,156.03,7.38984706]
["bitfinex","SOLUSD",1762312268398,0.71,156.07,156.02,6.40910552]
["bitfinex","SOLUSD",1762312269500,0.71,156.07,156.03,7.38984706]
["bitfinex","SOLUSD",1762312269809,103.06,156.08,156.05,7.38984706]
["bitfinex","SOLUSD",1762312270108,103.06,156.08,156.05,15.22984706]
["bitfinex","SOLUSD",1762312270310,103.06,156.08,156.05,7.84]
["bitfinex","SOLUSD",1762312270902,7.84,156.12,156.07,7.38984706]
["bitfinex","SOLUSD",1762312271203,0.71,156.11,156.05,7.84]
["bitfinex","SOLUSD",1762312271387,6.4061499,156.1,156.05,14.24804167]
["bitfinex","SOLUSD",1762312271591,7.11584785,156.11,156.05,14.24804167]
["bitfinex","SOLUSD",1762312271797,0.71,156.1,156.05,14.24804167]
["bitfinex","SOLUSD",1762312272600,0.71,156.1,156.05,7.84]
["bitfinex","SOLUSD",1762312272902,20.592,156.06,156.02,7.84]
["bitfinex","SOLUSD",1762312273093,28.432,156.06,155.94,7.38984706]
["bitfinex","SOLUSD",1762312273294,28.432,156.06,155.92,7.38984706]
["bitfinex","SOLUSD",1762312273295,20.592,156.02,155.92,7.38984706]
["bitfinex","SOLUSD",1762312273503,30.27445932,156.01,155.93,7.84]
["bitfinex","SOLUSD",1762312273693,30.98445932,156.01,155.93,7.84]
["bitfinex","SOLUSD",1762312273895,0.71,156.0,155.93,7.84]
["bitfinex","SOLUSD",1762312274916,0.71,156.0,155.93,15.22984706]
["bitfinex","SOLUSD",1762312275290,0.71,156.0,155.93,7.84]
["bitfinex","SOLUSD",1762312275499,20.592,155.98,155.93,7.84]
["bitfinex","SOLUSD",1762312275705,20.592,155.98,155.93,14.25311152]
["bitfinex","SOLUSD",1762312275893,21.302,156.0,155.94,7.38984706]
["bitfinex","SOLUSD",1762312276090,0.71,155.99,155.94,7.38984706]
["bitfinex","SOLUSD",1762312276891,0.71,155.99,155.93,14.33311152]
["bitfinex","SOLUSD",1762312276892,0.71,156.03,155.98,7.38984706]
["bitfinex","SOLUSD",1762312277101,0.71,156.02,155.96,7.84]
["bitfinex","SOLUSD",1762312277602,0.71,156.02,155.96,14.25167914]
["bitfinex","SOLUSD",1762312278093,0.71,156.02,155.96,21.6415262]
["bitfinex","SOLUSD",1762312278293,0.71,156.02,155.97,7.38984706]
["bitfinex","SOLUSD",1762312279008,123.652,156.04,155.99,7.38984706]
["bitfinex","SOLUSD",1762312279195,124.362,156.04,155.99,7.38984706]
["bitfinex","SOLUSD",1762312279510,0.71,156.03,156.0,6.41025641]
["bitfinex","SOLUSD",1762312279806,103.06,156.04,156.0,6.41025641]
["bitfinex","SOLUSD",1762312279807,103.06,156.04,156.01,7.38984706]
["bitfinex","SOLUSD",1762312279994,103.77,156.04,156.0,21.64010347]
["bitfinex","SOLUSD",1762312280191,103.77,156.04,156.0,14.25025641]
["bitfinex","SOLUSD",1762312280402,103.06,156.04,156.01,7.38984706]
["bitfinex","SOLUSD",1762312281706,103.06,156.04,156.0,21.64006728]
["bitfinex","SOLUSD",1762312282008,103.06,156.04,156.0,7.84]
["bitfinex","SOLUSD",1762312282009,0.71,156.03,156.0,7.84]
["bitfinex","SOLUSD",1762312282206,0.71,156.03,155.98,6.41104312]
["bitfinex","SOLUSD",1762312282382,0.71,156.03,155.97,6.41140143]
["bitfinex","SOLUSD",1762312282902,0.71,156.03,155.96,14.25181616]
["bitfinex","SOLUSD",1762312283724,7.11929396,156.03,155.96,14.25181616]
["bitfinex","SOLUSD",1762312283891,7.11929396,156.03,155.96,21.64166322]
["bitfinex","SOLUSD",1762312284104,0.71,156.02,155.96,14.25181616]
["bitfinex","SOLUSD",1762312284595,7.11967465,156.02,155.96,14.25181616]
["bitfinex","SOLUSD",1762312284794,0.71,156.01,155.96,14.25181616]
["bitfinex","SOLUSD",1762312285804,0.71,156.01,155.96,21.64166322]
["bitfinex","SOLUSD",1762312286287,0.71,156.01,155.96,14.25181616]
["bitfinex","SOLUSD",1762312288101,0.71,156.01,155.96,21.64166322]
["bitfinex","SOLUSD",1762312289514,103.06,156.04,155.99,7.38984706]
["bitfinex","SOLUSD",1762312289701,103.06,156.04,156.01,7.38984706]
["bitfinex","SOLUSD",1762312289895,103.72,156.04,156.01,7.38984706]
["bitfinex","SOLUSD",1762312290518,0.66,156.03,155.99,7.84]
["bitfinex","SOLUSD",1762312290701,0.66,156.03,155.97,6.41148938]
["bitfinex","SOLUSD",1762312290702,103.06,156.02,155.97,6.41148938]
["bitfinex","SOLUSD",1762312291008,103.06,156.02,155.97,14.25148938]
["bitfinex","SOLUSD",1762312291206,103.06,156.02,155.98,7.46984706]
["bitfinex","SOLUSD",1762312291589,103.06,156.02,155.99,7.38984706]
["bitfinex","SOLUSD",1762312291799,103.06,156.02,156.0,7.38984706]
["bitfinex","SOLUSD",1762312292791,0.71,156.01,156.0,14.25015765]
["bitfinex","SOLUSD",1762312293194,0.71,156.01,155.98,16.02670834]
["bitfinex","SOLUSD",1762312293195,0.71,156.01,155.98,6.41067261]
["bitfinex","SOLUSD",1762312293394,0.71,156.01,155.94,6.41272284]
["bitfinex","SOLUSD",1762312293613,20.592,155.99,155.92,6.4135454]
["bitfinex","SOLUSD",1762312293799,20.592,155.99,155.93,7.84]
["bitfinex","SOLUSD",1762312293996,0.71,155.98,155.93,7.84]
["bitfinex","SOLUSD",1762312294196,7.84,155.97,155.89,7.48984706]
["bitfinex","SOLUSD",1762312294500,20.592,155.93,155.89,0.1]
["bitfinex","SOLUSD",1762312294830,0.71,155.92,155.89,0.1]
["bitfinex","SOLUSD",1762312295119,0.71,155.93,155.89,6.51476462]
["bitfinex","SOLUSD",1762312295292,0.71,155.92,155.89,0.1]
["bitfinex","SOLUSD",1762312295495,0.71,155.92,155.89,6.51474582]
["bitfinex","SOLUSD",1762312295700,0.71,155.92,155.89,0.1]
["bitfinex","SOLUSD",1762312296105,0.71,155.92,155.86,0.1]
["bitfinex","SOLUSD",1762312296305,20.592,155.89,155.86,0.1]
["bitfinex","SOLUSD",1762312296918,7.12532119,155.88,155.86,0.1]
["bitfinex","SOLUSD",1762312297323,0.71,155.87,155.86,0.1]
["bitfinex","SOLUSD",1762312298098,20.592,155.85,155.84,0.1]
["bitfinex","SOLUSD",1762312298300,21.302,155.85,155.84,0.1]
["bitfinex","SOLUSD",1762312298934,27.71842605,155.85,155.84,0.1]
["bitfinex","SOLUSD",1762312299426,0.71,155.85,155.84,0.1]
["bitfinex","SOLUSD",1762312300817,29.142,155.88,155.84,0.1]
["bitfinex","SOLUSD",1762312301108,0.71,155.87,155.84,0.1]
["bitfinex","SOLUSD",1762312303217,103.77,155.9,155.84,6.79679823]
["bitfinex","SOLUSD",1762312303420,111.61,155.9,155.84,13.90664529]
["bitfinex","SOLUSD",1762312303740,0.71,155.89,155.84,13.90664529]
["bitfinex","SOLUSD",1762312303938,0.71,155.89,155.85,6.41642605]
["bitfinex","SOLUSD",1762312305731,0.71,155.89,155.84,6.51682621]
["bitfinex","SOLUSD",1762312305922,0.71,155.89,155.84,13.90667327]
["bitfinex","SOLUSD",1762312306134,0.71,155.89,155.84,14.18667327]
["bitfinex","SOLUSD",1762312306516,110.9,155.9,155.85,7.38984706]
["bitfinex","SOLUSD",1762312306721,110.9,155.9,155.86,7.38984706]
["bitfinex","SOLUSD",1762312306934,111.61,155.9,155.86,7.38984706]
["bitfinex","SOLUSD",1762312307134,0.71,155.89,155.87,6.41560274]
["bitfinex","SOLUSD",1762312307452,110.9,155.9,155.87,6.41560274]
["bitfinex","SOLUSD",1762312307635,110.9,155.9,155.87,13.8054498]
["bitfinex","SOLUSD",1762312307942,0.71,155.92,155.88,7.38984706]
["bitfinex","SOLUSD",1762312308321,34.84516492,155.93,155.88,7.38984706]
["bitfinex","SOLUSD",1762312308522,0.71,155.92,155.88,7.38984706]
["bitfinex","SOLUSD",1762312308727,0.71,155.92,155.87,15.22984706]
["bitfinex","SOLUSD",1762312309119,0.71,155.92,155.88,6.41519117]
["bitfinex","SOLUSD",1762312310036,110.9,155.95,155.88,29.84301616]
["bitfinex","SOLUSD",1762312310234,0.71,155.93,155.88,29.84301616]
["bitfinex","SOLUSD",1762312310622,0.71,155.93,155.88,22.4531691]
["bitfinex","SOLUSD",1762312311629,0.71,155.93,155.88,29.84301616]
["bitfinex","SOLUSD",1762312312231,0.71,155.93,155.88,22.4531691]
["bitfinex","SOLUSD",1762312312425,0.71,155.93,155.88,29.84301616]
["bitfinex","SOLUSD",1762312313256,0.71,155.93,155.88,22.4531691]
["bitfinex","SOLUSD",1762312313548,0.71,155.93,155.88,6.41519117]
["bitfinex","SOLUSD",1762312313725,103.06,155.95,155.91,7.38984706]
["bitfinex","SOLUSD",1762312313925,103.06,155.95,155.92,7.38984706]
["bitfinex","SOLUSD",1762312314127,103.06,155.95,155.93,7.38984706]
["bitfinex","SOLUSD",1762312315057,103.06,155.95,155.92,7.38984706]
["bitfinex","SOLUSD",1762312315258,103.06,155.95,155.93,7.38984706]
["bitfinex","SOLUSD",1762312315547,7.82,155.99,155.95,6.41231163]
["bitfinex","SOLUSD",1762312315548,103.06,155.99,155.95,6.41231163]
["bitfinex","SOLUSD",1762312315845,20.592,155.95,155.9,7.82]
["bitfinex","SOLUSD",1762312316049,28.412,155.95,155.88,9.78882769]
["bitfinex","SOLUSD",1762312316235,0.71,155.94,155.88,9.78882769]
["bitfinex","SOLUSD",1762312316436,0.71,155.94,155.87,14.23525758]
["bitfinex","SOLUSD",1762312316644,0.71,155.94,155.87,7.82]
["bitfinex","SOLUSD",1762312316645,103.06,155.93,155.87,7.82]
["bitfinex","SOLUSD",1762312316827,103.06,155.93,155.85,7.82]
["bitfinex","SOLUSD",1762312317032,0.71,155.92,155.85,7.82]
["bitfinex","SOLUSD",1762312317231,8.53,155.92,155.85,14.23642605]
["bitfinex","SOLUSD",1762312317530,6.41395676,155.91,155.85,7.82]
["bitfinex","SOLUSD",1762312317730,103.06,155.9,155.85,7.82]
["bitfinex","SOLUSD",1762312317922,103.06,155.9,155.85,14.23623263]
["bitfinex","SOLUSD",1762312317923,0.71,155.89,155.85,14.23623263]
["bitfinex","SOLUSD",1762312318337,0.71,155.89,155.85,7.82]
["bitfinex","SOLUSD",1762312318649,0.71,155.89,155.85,14.23640163]
["bitfinex","SOLUSD",1762312319030,103.06,155.88,155.85,7.82]
["bitfinex","SOLUSD",1762312319234,8.53,155.89,155.84,0.1]
["bitfinex","SOLUSD",1762312319429,0.67,155.88,155.84,0.1]
["bitfinex","SOLUSD",1762312319629,7.08521706,155.88,155.84,0.1]
["bitfinex","SOLUSD",1762312320037,0.67,155.87,155.84,0.1]
["bitfinex","SOLUSD",1762312320654,20.592,155.9,155.84,0.1]
["bitfinex","SOLUSD",1762312320954,0.67,155.89,155.84,6.5167926]
["bitfinex","SOLUSD",1762312321250,0.67,155.89,155.84,6.51675774]
["bitfinex","SOLUSD",1762312321439,0.67,155.89,155.85,7.82]
["bitfinex","SOLUSD",1762312321624,0.67,155.89,155.85,14.23613652]
["bitfinex","SOLUSD",1762312321822,0.67,155.93,155.87,7.38984706]
["bitfinex","SOLUSD",1762312322025,0.67,155.96,155.91,7.38984706]
["bitfinex","SOLUSD",1762312322232,0.67,155.96,155.91,7.82]
["bitfinex","SOLUSD",1762312323040,0.67,155.96,155.88,7.82]
["bitfinex","SOLUSD",1762312323238,20.592,155.95,155.89,7.38984706]
["bitfinex","SOLUSD",1762312323428,0.67,155.96,155.9,7.38984706]
["bitfinex","SOLUSD",1762312323630,27.00307834,155.98,155.92,7.38984706]
["bitfinex","SOLUSD",1762312323829,0.67,155.98,155.94,7.38984706]
["bitfinex","SOLUSD",1762312324031,0.67,155.98,155.95,7.38984706]
["bitfinex","SOLUSD",1762312324446,7.82,156.03,155.95,7.66984706]
["bitfinex","SOLUSD",1762312324447,0.67,156.0,155.95,7.66984706]
["bitfinex","SOLUSD",1762312324746,0.67,156.02,155.96,15.20984706]
["bitfinex","SOLUSD",1762312324951,0.67,156.02,155.97,7.38984706]
["bitfinex","SOLUSD",1762312325148,30.24771744,156.06,155.98,7.38984706]
["bitfinex","SOLUSD",1762312325352,21.262,156.03,155.99,7.38984706]
["bitfinex","SOLUSD",1762312325557,20.592,156.02,156.0,6.41025641]
["bitfinex","SOLUSD",1762312325735,0.67,156.05,156.0,13.80010347]
["bitfinex","SOLUSD",1762312325939,0.2,156.08,156.04,7.38984706]
["bitfinex","SOLUSD",1762312326138,0.2,156.08,156.01,0.28]
["bitfinex","SOLUSD",1762312326139,0.2,156.08,156.07,7.38984706]
["bitfinex","SOLUSD",1762312326442,0.2,156.08,156.07,4.73246887]
["bitfinex","SOLUSD",1762312327139,0.87,156.08,156.05,7.82]
["bitfinex","SOLUSD",1762312327643,0.2,156.08,156.06,6.40779187]
["bitfinex","SOLUSD",1762312327843,0.2,156.08,156.07,4.73246887]
["bitfinex","SOLUSD",1762312328357,0.2,156.08,156.06,14.22779187]
["bitfinex","SOLUSD",1762312328563,0.2,156.08,156.02,16.02261529]
["bitfinex","SOLUSD",1762312328564,0.87,156.08,156.02,16.02261529]
["bitfinex","SOLUSD",1762312328745,0.87,156.08,156.03,18.96149277]
["bitfinex","SOLUSD",1762312329069,0.87,156.08,156.04,4.73246887]
["bitfinex","SOLUSD",1762312329744,0.2,156.08,156.03,18.96149277]
["bitfinex","SOLUSD",1762312330362,0.87,156.08,156.03,18.96149277]
["bitfinex","SOLUSD",1762312330855,0.87,156.08,156.04,4.73246887]
["bitfinex","SOLUSD",1762312331064,0.2,156.08,156.07,4.73246887]
["bitfinex","SOLUSD",1762312331274,0.2,156.08,156.07,12.55246887]
["bitfinex","SOLUSD",1762312332357,0.2,156.08,156.07,18.95985017]
["bitfinex","SOLUSD",1762312332863,0.2,156.08,156.07,7.82]
["bitfinex","SOLUSD",1762312333247,0.87,156.08,156.04,4.73246887]
["bitfinex","SOLUSD",1762312333448,0.87,156.08,156.05,7.82]
["bitfinex","SOLUSD",1762312333647,0.67,156.07,156.02,6.40942663]
["bitfinex","SOLUSD",1762312333869,0.67,156.07,156.03,7.82]
["bitfinex","SOLUSD",1762312334358,7.07777522,156.07,156.02,7.82]
["bitfinex","SOLUSD",1762312334760,7.07777522,156.07,155.98,6.41106614]
["bitfinex","SOLUSD",1762312334761,0.67,156.06,155.98,6.41106614]
["bitfinex","SOLUSD",1762312334957,0.67,156.06,155.99,7.82]
["bitfinex","SOLUSD",1762312335351,0.67,156.06,155.99,12.55246887]
["bitfinex","SOLUSD",1762312335352,21.262,156.06,155.99,12.55246887]
["bitfinex","SOLUSD",1762312335863,0.67,156.05,155.99,7.82]
["bitfinex","SOLUSD",1762312336044,20.592,156.04,155.97,7.82]
["bitfinex","SOLUSD",1762312336251,6.4090239,156.03,155.97,7.82]
["bitfinex","SOLUSD",1762312336458,23.10158366,156.03,155.97,7.82]
["bitfinex","SOLUSD",1762312336680,0.67,156.02,155.97,7.82]
["bitfinex","SOLUSD",1762312338361,27.67174181,156.02,155.97,7.82]
["bitfinex","SOLUSD",1762312338961,0.67,156.01,155.97,14.23135092]
["bitfinex","SOLUSD",1762312339173,0.67,156.05,155.99,4.73246887]
["bitfinex","SOLUSD",1762312339353,0.67,156.05,156.0,4.73246887]
["bitfinex","SOLUSD",1762312339550,0.67,156.05,156.01,7.82]
["bitfinex","SOLUSD",1762312339852,0.67,156.05,155.98,7.82]
["bitfinex","SOLUSD",1762312339853,7.0784043,156.05,155.98,7.82]
["bitfinex","SOLUSD",1762312340048,103.06,156.04,155.98,7.82]
["bitfinex","SOLUSD",1762312340273,6.4090239,156.03,155.98,7.82]
["bitfinex","SOLUSD",1762312340568,6.4090239,156.03,155.95,6.41195477]
["bitfinex","SOLUSD",1762312340569,7.0790239,156.03,155.95,14.23195477]
["bitfinex","SOLUSD",1762312340746,0.67,156.02,155.95,14.23195477]
["bitfinex","SOLUSD",1762312341364,6.40984552,156.01,155.95,14.23195477]
["bitfinex","SOLUSD",1762312341967,6.40984552,156.01,155.93,51.14608264]
["bitfinex","SOLUSD",1762312341968,20.592,155.98,155.93,6.41300612]
["bitfinex","SOLUSD",1762312342349,0.67,155.97,155.93,6.41300612]
["bitfinex","SOLUSD",1762312343065,7.081511,155.97,155.92,14.23347384]
["bitfinex","SOLUSD",1762312343369,0.67,155.96,155.92,14.23347384]
["bitfinex","SOLUSD",1762312343761,0.67,155.96,155.92,7.82]
["bitfinex","SOLUSD",1762312344667,20.592,155.94,155.87,4.73246887]
["bitfinex","SOLUSD",1762312344871,7.08222813,155.96,155.89,6.41477965]
["bitfinex","SOLUSD",1762312345053,0.67,155.95,155.89,11.14724852]
["bitfinex","SOLUSD",1762312345458,0.67,155.95,155.89,6.41477965]
["bitfinex","SOLUSD",1762312345658,0.67,155.95,155.88,12.53246887]
["bitfinex","SOLUSD",1762312345659,0.67,155.95,155.88,7.8]
["bitfinex","SOLUSD",1762312346366,0.67,155.95,155.89,6.41477965]
["bitfinex","SOLUSD",1762312346567,0.67,155.99,155.94,4.73246887]
["bitfinex","SOLUSD",1762312346876,6.41107834,155.98,155.93,4.73246887]
["bitfinex","SOLUSD",1762312347071,103.06,155.97,155.93,11.14555366]
["bitfinex","SOLUSD",1762312347372,103.73,155.97,155.93,11.14555366]
["bitfinex","SOLUSD",1762312347673,103.06,155.97,155.94,4.73246887]
["bitfinex","SOLUSD",1762312348667,0.72,155.96,155.93,11.14555366]
["bitfinex","SOLUSD",1762312348966,103.06,155.97,155.93,11.14555366]
["bitfinex","SOLUSD",1762312349179,103.78,155.97,155.93,11.14555366]
["bitfinex","SOLUSD",1762312349853,103.06,155.97,155.93,11.14555366]
["bitfinex","SOLUSD",1762312350061,103.78,155.96,155.91,7.8]
["bitfinex","SOLUSD",1762312350572,0.72,155.95,155.91,7.8]
["bitfinex","SOLUSD",1762312351687,103.06,155.94,155.91,7.8]
["bitfinex","SOLUSD",1762312351968,6.41313409,155.93,155.88,14.21508331]
["bitfinex","SOLUSD",1762312352176,7.13313409,155.93,155.88,14.21508331]
["bitfinex","SOLUSD",1762312352363,0.67,155.92,155.88,14.21508331]
["bitfinex","SOLUSD",1762312353273,103.06,155.94,155.89,4.73246887]
["bitfinex","SOLUSD",1762312353666,0.67,155.93,155.88,34.98553011]
["bitfinex","SOLUSD",1762312356560,7.08313997,155.93,155.88,14.21508331]
["bitfinex","SOLUSD",1762312356865,103.06,155.92,155.88,18.94755218]
["bitfinex","SOLUSD",1762312357175,103.73,155.92,155.88,18.94755218]
["bitfinex","SOLUSD",1762312357861,44.42260798,155.96,155.84,0.1]
["bitfinex","SOLUSD",1762312357862,103.73,155.91,155.84,0.1]
["bitfinex","SOLUSD",1762312358064,123.652,155.9,155.84,0.1]
["bitfinex","SOLUSD",1762312358281,20.592,155.86,155.84,0.1]
["bitfinex","SOLUSD",1762312358483,28.392,155.85,155.81,0.1]
["bitfinex","SOLUSD",1762312358788,20.592,155.82,155.81,0.1]
["bitfinex","SOLUSD",1762312359278,20.592,155.82,155.78,0.1]
["bitfinex","SOLUSD",1762312359279,20.592,155.8,155.78,0.1]
["bitfinex","SOLUSD",1762312359490,28.392,155.8,155.78,0.1]
["bitfinex","SOLUSD",1762312359783,0.67,155.79,155.78,0.1]
["bitfinex","SOLUSD",1762312359975,0.67,155.79,155.74,0.2]
["bitfinex","SOLUSD",1762312359976,9.78882769,155.78,155.74,0.2]
["bitfinex","SOLUSD",1762312360158,14.21987438,155.77,155.74,0.2]
["bitfinex","SOLUSD",1762312360673,0.67,155.76,155.74,0.2]
["bitfinex","SOLUSD",1762312361286,0.67,155.78,155.74,0.2]
["bitfinex","SOLUSD",1762312361491,0.67,155.78,155.74,6.620816]
["bitfinex","SOLUSD",1762312363476,0.67,155.78,155.74,0.2]
["bitfinex","SOLUSD",1762312363674,0.67,155.78,155.74,6.62082898]
["bitfinex","SOLUSD",1762312363981,7.8,155.81,155.74,22.67322399]
["bitfinex","SOLUSD",1762312364164,7.8,155.81,155.75,5.31246887]
["bitfinex","SOLUSD",1762312364165,103.06,155.8,155.75,5.31246887]
["bitfinex","SOLUSD",1762312364364,103.06,155.8,155.76,6.42013353]
["bitfinex","SOLUSD",1762312364678,103.73,155.8,155.76,6.42013353]
["bitfinex","SOLUSD",1762312365458,103.73,155.8,155.76,22.47046737]
["bitfinex","SOLUSD",1762312365459,103.06,155.8,155.76,22.47046737]
["bitfinex","SOLUSD",1762312365665,103.06,155.85,155.79,4.73246887]
["bitfinex","SOLUSD",1762312365862,103.06,155.85,155.8,12.53246887]
["bitfinex","SOLUSD",1762312366066,103.73,155.85,155.8,7.8]
["bitfinex","SOLUSD",1762312366272,0.67,155.84,155.8,7.8]
["bitfinex","SOLUSD",1762312366756,0.67,155.84,155.77,17.58882769]
["bitfinex","SOLUSD",1762312366961,0.67,155.84,155.78,6.41930928]
["bitfinex","SOLUSD",1762312368161,16.71209445,155.84,155.77,14.21967061]
["bitfinex","SOLUSD",1762312368690,8.47,155.83,155.77,14.21967061]
["bitfinex","SOLUSD",1762312369072,103.06,155.82,155.77,30.26897407]
["bitfinex","SOLUSD",1762312369587,0.67,155.81,155.77,14.21967061]
["bitfinex","SOLUSD",1762312370098,103.06,155.82,155.78,5.31246887]
["bitfinex","SOLUSD",1762312370385,103.06,155.82,155.77,18.95213948]
["bitfinex","SOLUSD",1762312370572,0.67,155.81,155.77,6.41967061]
["bitfinex","SOLUSD",1762312370767,0.67,155.81,155.77,14.21967061]
["bitfinex","SOLUSD",1762312370988,103.06,155.82,155.77,19.53213948]
["bitfinex","SOLUSD",1762312371291,103.73,155.82,155.77,30.26897407]
["bitfinex","SOLUSD",1762312371591,103.06,155.82,155.77,35.58144294]
["bitfinex","SOLUSD",1762312371761,103.06,155.82,155.77,30.84897407]
["bitfinex","SOLUSD",1762312371762,0.67,155.82,155.77,30.84897407]
["bitfinex","SOLUSD",1762312371965,0.67,155.82,155.77,35.58144294]
["bitfinex","SOLUSD",1762312372186,8.47,155.85,155.79,4.73246887]
["bitfinex","SOLUSD",1762312372385,0.67,155.84,155.78,5.31246887]
["bitfinex","SOLUSD",1762312372694,0.67,155.84,155.79,6.41889723]
["bitfinex","SOLUSD",1762312373065,7.8,155.85,155.79,6.41889723]
["bitfinex","SOLUSD",1762312373066,103.06,155.86,155.81,4.73246887]
["bitfinex","SOLUSD",1762312373259,50.0,155.97,155.84,4.73246887]
["bitfinex","SOLUSD",1762312373260,0.67,155.9,155.84,4.73246887]
["bitfinex","SOLUSD",1762312373581,0.67,155.9,155.85,4.73246887]
["bitfinex","SOLUSD",1762312373781,0.67,155.9,155.86,12.53246887]
["bitfinex","SOLUSD",1762312373966,0.67,155.9,155.86,7.8]
["bitfinex","SOLUSD",1762312374573,0.67,155.9,155.87,6.41560274]
["bitfinex","SOLUSD",1762312374785,7.8,155.93,155.87,6.41560274]
["bitfinex","SOLUSD",1762312374979,0.67,155.92,155.87,22.4546096]
["bitfinex","SOLUSD",1762312375575,0.67,155.92,155.87,27.18707847]
["bitfinex","SOLUSD",1762312375973,25.0,203.5,155.91,4.73246887]
["bitfinex","SOLUSD",1762312375974,0.67,155.95,155.91,4.73246887]
["bitfinex","SOLUSD",1762312376172,0.67,155.95,155.92,4.73246887]
["bitfinex","SOLUSD",1762312376375,0.67,155.97,155.92,4.73246887]
["bitfinex","SOLUSD",1762312376690,11.61379639,156.0,155.92,6.4135454]
["bitfinex","SOLUSD",1762312376691,6.41134163,155.98,155.92,6.4135454]
["bitfinex","SOLUSD",1762312376885,6.41134163,155.98,155.91,7.8]
["bitfinex","SOLUSD",1762312377089,0.67,155.97,155.91,7.8]
["bitfinex","SOLUSD",1762312377291,0.67,155.97,155.91,14.21393159]
["bitfinex","SOLUSD",1762312377973,20.592,155.95,155.91,7.8]
["bitfinex","SOLUSD",1762312378181,20.592,155.93,155.87,14.21560274]
["bitfinex","SOLUSD",1762312378677,0.68,155.92,155.87,14.21560274]
["bitfinex","SOLUSD",1762312378878,0.68,155.92,155.88,4.73246887]
["bitfinex","SOLUSD",1762312379669,103.06,155.94,155.9,4.73246887]
["bitfinex","SOLUSD",1762312380186,103.06,155.94,155.91,12.53246887]
["bitfinex","SOLUSD",1762312380889,103.06,155.94,155.87,75.12462332]
["bitfinex","SOLUSD",1762312380890,0.68,155.93,155.87,4.73246887]
["bitfinex","SOLUSD",1762312381066,0.68,155.93,155.83,6.41724956]
["bitfinex","SOLUSD",1762312381067,20.592,155.89,155.83,6.41724956]
["bitfinex","SOLUSD",1762312381271,20.592,155.86,155.79,22.46606986]
["bitfinex","SOLUSD",1762312381491,0.68,155.85,155.79,6.41882678]
["bitfinex","SOLUSD",1762312382494,0.68,155.85,155.79,22.46606986]
["bitfinex","SOLUSD",1762312382988,7.0965231,155.85,155.79,6.41882678]
["bitfinex","SOLUSD",1762312383290,0.68,155.84,155.78,14.21924245]
["bitfinex","SOLUSD",1762312384381,0.68,155.84,155.78,7.8]
["bitfinex","SOLUSD",1762312384382,20.592,155.82,155.78,7.8]
["bitfinex","SOLUSD",1762312384579,20.592,155.82,155.76,6.41977387]
["bitfinex","SOLUSD",1762312384783,0.68,155.81,155.76,6.41977387]
["bitfinex","SOLUSD",1762312384985,7.09808977,155.81,155.75,7.8]
["bitfinex","SOLUSD",1762312385179,0.68,155.81,155.76,6.42013353]
["bitfinex","SOLUSD",1762312385587,20.592,155.83,155.76,22.47046737]
["bitfinex","SOLUSD",1762312385901,21.272,155.83,155.77,15.10129656]
["bitfinex","SOLUSD",1762312386209,0.68,155.87,155.8,4.73246887]
["bitfinex","SOLUSD",1762312386503,0.68,155.87,155.82,9.78882769]
["bitfinex","SOLUSD",1762312386800,0.68,155.87,155.83,22.46037347]
["bitfinex","SOLUSD",1762312387007,32.0574682,155.97,155.83,23.04037347]
["bitfinex","SOLUSD",1762312387008,0.68,155.9,155.83,23.04037347]
["bitfinex","SOLUSD",1762312387306,20.592,155.89,155.83,22.46037347]
["bitfinex","SOLUSD",1762312387599,16.20072817,155.96,155.87,7.41007037]
["bitfinex","SOLUSD",1762312387600,0.68,155.93,155.87,7.41007037]
["bitfinex","SOLUSD",1762312387807,0.68,155.93,155.87,15.21007037]
["bitfinex","SOLUSD",1762312387977,0.68,155.93,155.87,7.8]
["bitfinex","SOLUSD",1762312388177,21.272,155.93,155.87,15.21007037]
["bitfinex","SOLUSD",1762312388390,21.272,155.93,155.88,7.41007037]
["bitfinex","SOLUSD",1762312388693,8.48,155.96,155.89,7.41007037]
["bitfinex","SOLUSD",1762312388879,0.68,155.95,155.9,13.82409868]
["bitfinex","SOLUSD",1762312389080,0.68,155.95,155.89,6.41474981]
["bitfinex","SOLUSD",1762312389300,0.68,155.95,155.88,9.78882769]
["bitfinex","SOLUSD",1762312389301,0.68,155.95,155.88,6.41515132]
["bitfinex","SOLUSD",1762312389501,0.68,155.95,155.84,10.36882769]
["bitfinex","SOLUSD",1762312389502,20.592,155.93,155.84,10.36882769]
["bitfinex","SOLUSD",1762312389706,20.592,155.93,155.87,7.41007037]
["bitfinex","SOLUSD",1762312389890,20.592,155.93,155.86,16.03921258]
["bitfinex","SOLUSD",1762312389891,0.68,155.92,155.86,16.03921258]
["bitfinex","SOLUSD",1762312390202,0.68,155.92,155.85,21.62649642]
["bitfinex","SOLUSD",1762312390501,0.68,155.92,155.85,14.21642605]
["bitfinex","SOLUSD",1762312390704,0.68,155.92,155.85,21.62649642]
["bitfinex","SOLUSD",1762312391093,7.09357482,155.92,155.85,14.21642605]
["bitfinex","SOLUSD",1762312391300,27.68557482,155.92,155.85,14.21642605]
["bitfinex","SOLUSD",1762312391494,0.68,155.91,155.85,30.25749117]
["bitfinex","SOLUSD",1762312391798,0.68,155.95,155.89,7.41007037]
["bitfinex","SOLUSD",1762312391993,0.68,155.95,155.9,7.41007037]
["bitfinex","SOLUSD",1762312392393,22.43932188,155.98,155.92,7.41007037]
["bitfinex","SOLUSD",1762312392394,0.68,155.98,155.92,7.41007037]
["bitfinex","SOLUSD",1762312392703,0.68,155.99,155.93,15.21007037]
["bitfinex","SOLUSD",1762312392911,20.592,155.98,155.93,7.8]
["bitfinex","SOLUSD",1762312393206,0.68,155.99,155.93,7.8]
["bitfinex","SOLUSD",1762312393384,0.68,155.98,155.93,14.21294545]
["bitfinex","SOLUSD",1762312394109,0.68,155.98,155.93,7.8]
["bitfinex","SOLUSD",1762312394678,0.68,155.98,155.89,30.38082769]
["bitfinex","SOLUSD",1762312394880,20.592,155.92,155.81,6.99807329]
["bitfinex","SOLUSD",1762312395080,6.41395676,155.91,155.82,22.46086718]
["bitfinex","SOLUSD",1762312395281,0.68,155.9,155.83,17.19889806]
["bitfinex","SOLUSD",1762312395503,0.68,155.9,155.83,24.99889806]
["bitfinex","SOLUSD",1762312395708,0.68,155.9,155.83,17.58882769]
["bitfinex","SOLUSD",1762312396202,0.68,155.9,155.83,24.99889806]
["bitfinex","SOLUSD",1762312397084,7.8,155.92,155.85,17.19889806]
["bitfinex","SOLUSD",1762312397300,0.68,155.91,155.83,14.21715348]
["bitfinex","SOLUSD",1762312397500,0.68,155.91,155.84,9.78882769]
["bitfinex","SOLUSD",1762312399000,103.06,155.9,155.83,14.21715348]
["bitfinex","SOLUSD",1762312399237,0.68,155.89,155.83,6.41708861]
["bitfinex","SOLUSD",1762312400207,7.09485849,155.89,155.81,22.46325652]
["bitfinex","SOLUSD",1762312400502,7.09485849,155.89,155.81,32.25208421]
["bitfinex","SOLUSD",1762312400699,0.68,155.88,155.81,32.25208421]
["bitfinex","SOLUSD",1762312401601,109.47447455,155.9,155.82,7.99007037]
["bitfinex","SOLUSD",1762312401918,21.272,155.91,155.83,9.78882769]
["bitfinex","SOLUSD",1762312401919,0.68,155.91,155.83,9.78882769]
["bitfinex","SOLUSD",1762312402088,0.68,155.91,155.85,17.19889806]
["bitfinex","SOLUSD",1762312402410,0.68,155.91,155.84,7.8]
["bitfinex","SOLUSD",1762312403389,0.68,155.91,155.84,14.21675608]
["bitfinex","SOLUSD",1762312403390,6.41436818,155.9,155.84,14.21675608]
["bitfinex","SOLUSD",1762312403587,6.41436818,155.9,155.84,7.8]
["bitfinex","SOLUSD",1762312403785,0.68,155.89,155.84,7.8]
["bitfinex","SOLUSD",1762312404005,0.68,155.89,155.84,14.21678003]
["bitfinex","SOLUSD",1762312405317,103.06,155.91,155.85,0.58]
["bitfinex","SOLUSD",1762312405507,103.06,155.91,155.86,7.41007037]
["bitfinex","SOLUSD",1762312405815,103.06,155.91,155.85,10.36882769]
["bitfinex","SOLUSD",1762312405816,103.06,155.91,155.85,17.77889806]
["bitfinex","SOLUSD",1762312406189,103.06,155.91,155.86,7.41007037]
["bitfinex","SOLUSD",1762312406403,0.68,155.92,155.87,7.41007037]
["bitfinex","SOLUSD",1762312406904,0.68,155.92,155.88,7.8]
["bitfinex","SOLUSD",1762312407120,0.68,155.92,155.88,14.21513153]
["bitfinex","SOLUSD",1762312407287,20.592,155.92,155.88,14.21513153]
["bitfinex","SOLUSD",1762312407487,21.272,155.93,155.88,14.21513153]
["bitfinex","SOLUSD",1762312407991,21.272,155.93,155.88,30.25310946]
["bitfinex","SOLUSD",1762312408827,8.51,155.96,155.88,37.66317983]
["bitfinex","SOLUSD",1762312409031,6.41123128,155.98,155.9,7.41007037]
["bitfinex","SOLUSD",1762312409317,0.71,155.95,155.91,14.19395676]
["bitfinex","SOLUSD",1762312409819,7.12241293,155.95,155.91,7.78]
["bitfinex","SOLUSD",1762312410017,0.71,155.94,155.91,7.78]
["bitfinex","SOLUSD",1762312410491,28.372,155.98,155.91,7.78]
["bitfinex","SOLUSD",1762312410697,29.082,155.98,155.91,18.14882769]
["bitfinex","SOLUSD",1762312411003,29.082,155.98,155.92,17.19889806]
["bitfinex","SOLUSD",1762312411004,0.71,155.98,155.92,17.19889806]
["bitfinex","SOLUSD",1762312411311,21.302,155.98,155.93,29.8560397]
["bitfinex","SOLUSD",1762312411698,0.71,156.0,155.94,15.77007037]
["bitfinex","SOLUSD",1762312412107,0.71,156.0,155.94,7.78]
["bitfinex","SOLUSD",1762312412314,20.592,155.99,155.94,15.77007037]
["bitfinex","SOLUSD",1762312412496,0.67,156.03,155.95,17.19889806]
["bitfinex","SOLUSD",1762312412696,0.67,156.03,155.97,7.41007037]
["bitfinex","SOLUSD",1762312412924,0.67,156.03,155.97,7.78]
["bitfinex","SOLUSD",1762312413237,22.43302139,156.02,155.91,16.03489192]
["bitfinex","SOLUSD",1762312413402,20.592,155.99,155.91,23.81489192]
["bitfinex","SOLUSD",1762312413923,0.67,155.98,155.91,16.03489192]
["bitfinex","SOLUSD",1762312414126,0.67,155.98,155.92,22.44740891]
["bitfinex","SOLUSD",1762312414936,8.45,156.01,155.93,17.19889806]
["bitfinex","SOLUSD",1762312415097,20.592,155.99,155.96,6.41190048]
["bitfinex","SOLUSD",1762312415302,20.592,155.99,155.95,6.41223181]
["bitfinex","SOLUSD",1762312415597,0.67,156.06,155.98,7.41007037]
["bitfinex","SOLUSD",1762312415802,27.66986554,156.06,156.0,7.41007037]
["bitfinex","SOLUSD",1762312416213,27.66986554,156.06,155.99,7.78]
["bitfinex","SOLUSD",1762312416214,26.99986554,156.06,155.99,15.19007037]
["bitfinex","SOLUSD",1762312416521,0.67,156.05,155.99,15.19007037]
["bitfinex","SOLUSD",1762312416705,21.262,156.05,156.0,7.41007037]
["bitfinex","SOLUSD",1762312417017,0.67,156.05,156.0,7.41007037]
["bitfinex","SOLUSD",1762312417218,0.67,156.05,156.01,6.40984552]
["bitfinex","SOLUSD",1762312417818,27.19897957,156.08,156.01,30.42452969]
["bitfinex","SOLUSD",1762312418005,0.87,156.08,156.01,23.01445932]
["bitfinex","SOLUSD",1762312418331,0.67,156.07,156.02,7.78]
["bitfinex","SOLUSD",1762312418540,20.592,156.06,156.02,7.78]
["bitfinex","SOLUSD",1762312418706,20.592,156.06,156.0,6.41024502]
["bitfinex","SOLUSD",1762312419027,20.592,156.06,156.0,21.60031539]
["bitfinex","SOLUSD",1762312419430,20.592,156.06,156.0,15.19007037]
["bitfinex","SOLUSD",1762312419621,0.2,156.08,156.0,15.19007037]
["bitfinex","SOLUSD",1762312419622,0.2,156.08,156.01,17.19889806]
["bitfinex","SOLUSD",1762312419807,0.2,156.08,156.01,17.77889806]
["bitfinex","SOLUSD",1762312420129,0.87,156.08,156.02,7.41007037]
["bitfinex","SOLUSD",1762312420632,0.87,156.08,156.03,7.78]
["bitfinex","SOLUSD",1762312420936,7.27712819,156.08,156.03,7.78]
["bitfinex","SOLUSD",1762312421112,0.67,156.07,156.03,7.78]
["bitfinex","SOLUSD",1762312421311,7.07776084,156.07,156.03,7.78]
["bitfinex","SOLUSD",1762312421709,0.67,156.06,156.03,7.78]
["bitfinex","SOLUSD",1762312422029,0.67,156.06,156.0,14.1900422]
["bitfinex","SOLUSD",1762312422531,0.67,156.06,156.0,6.4100422]
["bitfinex","SOLUSD",1762312422828,0.67,156.06,156.0,7.78]
["bitfinex","SOLUSD",1762312423034,0.67,156.06,156.0,15.19007037]
["bitfinex","SOLUSD",1762312423241,0.67,156.06,156.0,7.78]
["bitfinex","SOLUSD",1762312423447,0.67,156.06,156.01,6.40984552]
["bitfinex","SOLUSD",1762312423734,6.40776084,156.07,156.01,6.40984552]
["bitfinex","SOLUSD",1762312423735,103.26,156.08,156.01,40.21335738]
["bitfinex","SOLUSD",1762312423934,0.67,156.07,155.99,7.41007037]
["bitfinex","SOLUSD",1762312424137,0.67,156.07,156.0,7.78]
["bitfinex","SOLUSD",1762312424313,0.67,156.07,156.0,15.19007037]
["bitfinex","SOLUSD",1762312425030,0.67,156.07,156.01,7.41007037]
["bitfinex","SOLUSD",1762312425815,20.592,156.04,155.98,6.41103565]
["bitfinex","SOLUSD",1762312426315,0.67,156.03,155.98,6.41103565]
["bitfinex","SOLUSD",1762312427037,7.07921903,156.03,155.97,14.65143476]
["bitfinex","SOLUSD",1762312427523,0.67,156.02,155.97,7.66]
["bitfinex","SOLUSD",1762312427722,0.67,156.02,155.97,14.07148592]
["bitfinex","SOLUSD",1762312428319,8.45,156.05,155.98,7.99007037]
["bitfinex","SOLUSD",1762312428514,7.78,156.05,155.98,7.99007037]
["bitfinex","SOLUSD",1762312428715,0.67,156.04,155.98,7.99007037]
["bitfinex","SOLUSD",1762312429244,123.652,156.06,156.0,7.41007037]
["bitfinex","SOLUSD",1762312429245,103.06,156.06,156.0,7.41007037]
["bitfinex","SOLUSD",1762312429440,27.66947341,156.07,156.01,15.19007037]
["bitfinex","SOLUSD",1762312429736,7.07747341,156.07,156.01,15.19007037]
["bitfinex","SOLUSD",1762312430036,0.67,156.07,156.01,15.19007037]
["bitfinex","SOLUSD",1762312430532,34.97909401,156.08,156.01,15.77007037]
["bitfinex","SOLUSD",1762312430741,35.64909401,156.08,156.01,15.77007037]
["bitfinex","SOLUSD",1762312431036,34.97909401,156.08,156.02,6.40943468]
["bitfinex","SOLUSD",1762312431241,0.67,156.07,156.02,6.40943468]
["bitfinex","SOLUSD",1762312433433,0.2,156.08,156.03,7.99007037]
["bitfinex","SOLUSD",1762312433736,0.2,156.08,156.05,7.41007037]
["bitfinex","SOLUSD",1762312434039,0.2,156.08,156.06,15.19007037]
["bitfinex","SOLUSD",1762312434643,0.2,156.08,156.07,7.99007037]
["bitfinex","SOLUSD",1762312434828,0.2,156.08,156.07,17.77889806]
["bitfinex","SOLUSD",1762312435028,0.2,156.08,156.07,9.78882769]
["bitfinex","SOLUSD",1762312435238,0.2,156.08,156.07,31.38627936]
["bitfinex","SOLUSD",1762312435434,0.2,156.08,156.07,31.96627936]
["bitfinex","SOLUSD",1762312435729,0.2,156.08,156.07,7.78]
["bitfinex","SOLUSD",1762312436927,0.87,156.08,156.04,14.18861317]
["bitfinex","SOLUSD",1762312437536,0.87,156.08,156.04,7.78]
["bitfinex","SOLUSD",1762312437537,0.67,156.07,156.04,7.78]
["bitfinex","SOLUSD",1762312438647,0.2,156.08,156.04,14.18852259]
["bitfinex","SOLUSD",1762312438852,0.89,156.08,156.04,14.18852259]
["bitfinex","SOLUSD",1762312439040,7.29711167,156.08,156.04,7.78]
["bitfinex","SOLUSD",1762312439253,0.69,156.07,156.04,7.78]
["bitfinex","SOLUSD",1762312440340,0.2,156.08,156.04,8.36]
["bitfinex","SOLUSD",1762312440530,0.2,156.08,156.04,7.78]
["bitfinex","SOLUSD",1762312440862,0.2,156.08,155.96,0.64119004]
["bitfinex","SOLUSD",1762312440863,20.592,156.07,155.99,28.00207037]
["bitfinex","SOLUSD",1762312441041,103.06,156.06,156.0,7.76]
["bitfinex","SOLUSD",1762312441240,109.46820249,156.05,155.94,0.58]
["bitfinex","SOLUSD",1762312441433,23.11870873,156.05,155.95,7.76]
["bitfinex","SOLUSD",1762312441764,0.69,156.04,155.95,7.76]
["bitfinex","SOLUSD",1762312441962,9.78882769,156.03,155.95,7.76]
["bitfinex","SOLUSD",1762312442135,9.78882769,156.01,155.92,7.76]
["bitfinex","SOLUSD",1762312442334,9.78882769,156.01,155.89,6.41470991]
["bitfinex","SOLUSD",1762312442663,8.45,156.02,155.89,6.41470991]
["bitfinex","SOLUSD",1762312442664,9.78882769,155.99,155.89,6.41470991]
["bitfinex","SOLUSD",1762312442845,7.76,155.98,155.89,7.76]
["bitfinex","SOLUSD",1762312443047,8.45,155.98,155.89,7.76]
["bitfinex","SOLUSD",1762312443237,23.13021285,155.97,155.89,7.76]
["bitfinex","SOLUSD",1762312443442,9.78882769,155.96,155.82,0.58]
["bitfinex","SOLUSD",1762312443753,10.47882769,155.96,155.83,8.15724956]
["bitfinex","SOLUSD",1762312443955,0.69,155.95,155.85,7.41007037]
["bitfinex","SOLUSD",1762312444129,0.69,155.95,155.84,9.78882769]
["bitfinex","SOLUSD",1762312444130,0.69,155.95,155.89,7.41007037]
["bitfinex","SOLUSD",1762312444544,20.592,155.96,155.92,7.41007037]
["bitfinex","SOLUSD",1762312444951,0.69,155.95,155.9,9.78882769]
["bitfinex","SOLUSD",1762312445237,6.41272284,155.94,155.88,21.5850602]
["bitfinex","SOLUSD",1762312445446,6.41272284,155.94,155.88,14.17498983]
["bitfinex","SOLUSD",1762312445648,7.10272284,155.94,155.88,7.76]
["bitfinex","SOLUSD",1762312446239,21.282,155.94,155.89,7.41007037]
["bitfinex","SOLUSD",1762312446441,20.592,155.94,155.9,7.41007037]
["bitfinex","SOLUSD",1762312446670,20.592,155.94,155.89,7.41007037]
["bitfinex","SOLUSD",1762312446859,0.69,155.95,155.88,38.20320266]
["bitfinex","SOLUSD",1762312447038,0.69,155.94,155.89,17.19889806]
["bitfinex","SOLUSD",1762312447362,20.592,155.96,155.88,15.17007037]
["bitfinex","SOLUSD",1762312447363,21.282,155.95,155.88,15.17007037]
["bitfinex","SOLUSD",1762312447559,21.282,155.95,155.88,7.76]
["bitfinex","SOLUSD",1762312447760,0.69,155.94,155.88,7.76]
["bitfinex","SOLUSD",1762312448355,0.69,155.94,155.88,14.17514955]
["bitfinex","SOLUSD",1762312448554,7.10282529,155.94,155.88,14.17514955]
["bitfinex","SOLUSD",1762312448768,0.69,155.94,155.88,18.92057917]
["bitfinex","SOLUSD",1762312450278,0.69,155.94,155.89,4.74542962]
["bitfinex","SOLUSD",1762312450648,0.69,155.94,155.9,6.41436818]
["bitfinex","SOLUSD",1762312450844,20.592,155.95,155.9,11.1597978]
["bitfinex","SOLUSD",1762312451045,0.69,155.94,155.88,7.76]
["bitfinex","SOLUSD",1762312451273,0.69,155.94,155.88,12.50542962]
["bitfinex","SOLUSD",1762312451450,0.69,155.94,155.89,4.74542962]
["bitfinex","SOLUSD",1762312451967,0.69,155.94,155.88,14.17513652]
["bitfinex","SOLUSD",1762312452153,0.69,155.94,155.89,4.74542962]
["bitfinex","SOLUSD",1762312452352,0.69,155.94,155.88,18.92056614]
["bitfinex","SOLUSD",1762312452556,0.69,155.94,155.88,14.17513652]
["bitfinex","SOLUSD",1762312452752,6.41313409,155.93,155.88,14.17513652]
["bitfinex","SOLUSD",1762312453163,0.69,155.92,155.88,14.17513652]
["bitfinex","SOLUSD",1762312454465,0.69,155.92,155.81,6.41807329]
["bitfinex","SOLUSD",1762312454658,20.592,155.9,155.83,9.78882769]
["bitfinex","SOLUSD",1762312454868,7.10477965,155.89,155.81,6.41800406]
["bitfinex","SOLUSD",1762312455048,20.592,155.86,155.78,4.74542962]
["bitfinex","SOLUSD",1762312455254,20.592,155.86,155.79,7.76]
["bitfinex","SOLUSD",1762312455454,21.282,155.85,155.79,7.76]
["bitfinex","SOLUSD",1762312455662,21.282,155.85,155.76,7.76]
["bitfinex","SOLUSD",1762312455870,0.69,155.84,155.76,7.76]
["bitfinex","SOLUSD",1762312456253,0.69,155.84,155.77,14.53425731]
["bitfinex","SOLUSD",1762312456555,7.76,155.85,155.78,4.74542962]
["bitfinex","SOLUSD",1762312456759,0.69,155.84,155.77,10.36882769]
["bitfinex","SOLUSD",1762312456959,0.69,155.84,155.77,21.53383041]
["bitfinex","SOLUSD",1762312456960,7.10688876,155.84,155.77,21.53383041]
["bitfinex","SOLUSD",1762312457146,21.282,155.84,155.77,21.53383041]
["bitfinex","SOLUSD",1762312457354,0.69,155.86,155.79,14.53425731]
["bitfinex","SOLUSD",1762312458052,28.352,155.87,155.81,9.78882769]
["bitfinex","SOLUSD",1762312458387,20.592,155.86,155.81,9.78882769]
["bitfinex","SOLUSD",1762312458768,21.282,155.86,155.81,9.78882769]
["bitfinex","SOLUSD",1762312459177,21.282,155.86,155.82,6.4176614]
["bitfinex","SOLUSD",1762312459384,21.282,155.86,155.81,6.41799408]
["bitfinex","SOLUSD",1762312459385,0.69,155.85,155.81,6.41799408]
["bitfinex","SOLUSD",1762312459554,0.69,155.88,155.81,6.99799408]
["bitfinex","SOLUSD",1762312459871,21.282,155.88,155.81,21.53225139]
["bitfinex","SOLUSD",1762312460052,20.592,155.87,155.81,21.53225139]
["bitfinex","SOLUSD",1762312460454,0.69,155.88,155.81,37.57743462]
["bitfinex","SOLUSD",1762312460666,9.78882769,155.92,155.84,14.53425731]
["bitfinex","SOLUSD",1762312460667,0.69,155.9,155.84,14.53425731]
["bitfinex","SOLUSD",1762312460869,0.69,155.9,155.84,22.29425731]
["bitfinex","SOLUSD",1762312461579,0.69,155.9,155.85,6.41642605]
["bitfinex","SOLUSD",1762312461775,0.69,155.9,155.84,7.76]
["bitfinex","SOLUSD",1762312461776,7.10454846,155.9,155.84,7.76]
["bitfinex","SOLUSD",1762312462070,7.10454846,155.9,155.84,14.17668383]
["bitfinex","SOLUSD",1762312462376,7.10454846,155.9,155.84,7.76]
["bitfinex","SOLUSD",1762312462377,0.69,155.89,155.84,7.76]
["bitfinex","SOLUSD",1762312463574,0.69,155.89,155.84,14.17669726]
["bitfinex","SOLUSD",1762312463575,7.10504104,155.89,155.84,14.17669726]
["bitfinex","SOLUSD",1762312463955,0.69,155.88,155.84,14.17669726]
["bitfinex","SOLUSD",1762312464756,27.6972459,155.88,155.84,14.17669726]
["bitfinex","SOLUSD",1762312465165,0.69,155.87,155.84,14.17669726]
["bitfinex","SOLUSD",1762312465364,0.69,155.87,155.84,7.76]
["bitfinex","SOLUSD",1762312465865,20.592,155.88,155.84,14.17670845]
["bitfinex","SOLUSD",1762312466179,21.282,155.88,155.84,14.17670845]
["bitfinex","SOLUSD",1762312466373,0.69,155.94,155.87,4.74542962]
["bitfinex","SOLUSD",1762312466572,0.69,155.98,155.9,4.74542962]
["bitfinex","SOLUSD",1762312466785,0.69,155.98,155.94,6.41272284]
["bitfinex","SOLUSD",1762312466983,14.16994113,156.01,155.94,11.15815246]
["bitfinex","SOLUSD",1762312467277,14.16994113,156.01,155.95,4.74542962]
["bitfinex","SOLUSD",1762312467278,21.282,156.01,155.95,4.74542962]
["bitfinex","SOLUSD",1762312467458,21.282,156.01,155.96,4.74542962]
["bitfinex","SOLUSD",1762312467658,0.69,156.01,155.96,4.74542962]
["bitfinex","SOLUSD",1762312467859,0.69,156.01,155.97,12.50542962]
["bitfinex","SOLUSD",1762312468062,14.85748087,156.07,155.99,4.74542962]
["bitfinex","SOLUSD",1762312468262,8.45,156.07,156.01,4.74542962]
["bitfinex","SOLUSD",1762312468784,0.2,156.08,156.03,4.74542962]
["bitfinex","SOLUSD",1762312468983,0.88,156.08,156.02,36.9672787]
["bitfinex","SOLUSD",1762312469183,0.2,156.08,156.02,36.9672787]
["bitfinex","SOLUSD",1762312469487,0.88,156.08,156.02,36.9672787]
["bitfinex","SOLUSD",1762312470074,0.2,156.08,156.04,4.74542962]
["bitfinex","SOLUSD",1762312470381,0.2,156.08,156.05,7.76]
["bitfinex","SOLUSD",1762312470585,0.88,156.08,156.02,16.19826237]
["bitfinex","SOLUSD",1762312470880,0.88,156.08,156.04,6.40861317]
["bitfinex","SOLUSD",1762312471083,0.2,156.08,156.04,22.43014611]
["bitfinex","SOLUSD",1762312471282,0.2,156.08,156.04,27.17557573]
["bitfinex","SOLUSD",1762312471585,0.2,156.08,156.05,5.32542962]
["bitfinex","SOLUSD",1762312471800,0.2,156.08,156.07,14.53425731]
["bitfinex","SOLUSD",1762312472195,0.2,156.09,156.08,9.78882769]
["bitfinex","SOLUSD",1762312472488,0.2,156.09,156.08,15.11425731]
["bitfinex","SOLUSD",1762312473003,0.2,156.09,156.08,16.77579847]
["bitfinex","SOLUSD",1762312473178,0.2,156.09,156.08,21.52122809]
["bitfinex","SOLUSD",1762312474567,0.2,156.09,156.08,16.77579847]
["bitfinex","SOLUSD",1762312474772,0.2,156.09,156.08,21.52122809]
["bitfinex","SOLUSD",1762312475486,0.2,156.09,156.08,6.40697078]
["bitfinex","SOLUSD",1762312475669,0.2,156.09,156.07,16.19620695]
["bitfinex","SOLUSD",1762312475883,0.85,156.09,156.07,7.76]
["bitfinex","SOLUSD",1762312476086,0.2,156.09,156.08,0.58]
["bitfinex","SOLUSD",1762312476268,0.2,156.09,156.07,7.76]
["bitfinex","SOLUSD",1762312476466,0.2,156.09,156.07,13.08542962]
["bitfinex","SOLUSD",1762312476666,0.2,156.09,156.08,15.11425731]
["bitfinex","SOLUSD",1762312476995,0.2,156.09,156.08,21.52122809]
["bitfinex","SOLUSD",1762312477170,0.2,156.09,156.08,9.78882769]
["bitfinex","SOLUSD",1762312477366,0.2,156.09,156.07,7.76]
["bitfinex","SOLUSD",1762312479094,0.85,156.09,156.05,7.76]
["bitfinex","SOLUSD",1762312480090,0.85,156.09,156.02,0.58]
["bitfinex","SOLUSD",1762312480091,0.65,156.08,156.02,6.40904849]
["bitfinex","SOLUSD",1762312480392,0.65,156.08,156.02,7.76]
["bitfinex","SOLUSD",1762312481373,6.4073813,156.07,156.02,7.76]
["bitfinex","SOLUSD",1762312481573,0.65,156.08,156.02,7.76]
["bitfinex","SOLUSD",1762312481770,0.65,156.07,156.02,7.76]
["bitfinex","SOLUSD",1762312482692,0.65,156.07,155.99,6.41026252]
["bitfinex","SOLUSD",1762312482992,20.592,156.05,156.0,7.76]
["bitfinex","SOLUSD",1762312483373,0.65,156.04,156.0,14.17009896]
["bitfinex","SOLUSD",1762312484399,0.65,156.04,156.0,7.76]
["bitfinex","SOLUSD",1762312484777,0.65,156.04,155.94,9.78882769]
["bitfinex","SOLUSD",1762312485297,20.592,156.0,155.95,7.76]
["bitfinex","SOLUSD",1762312485777,0.65,155.99,155.95,7.76]
["bitfinex","SOLUSD",1762312486687,0.65,155.99,155.92,7.76]
["bitfinex","SOLUSD",1762312487278,27.00203711,156.01,155.95,11.15744055]
["bitfinex","SOLUSD",1762312487483,27.65203711,156.01,155.95,11.15744055]
["bitfinex","SOLUSD",1762312487691,0.65,156.0,155.92,7.76]
["bitfinex","SOLUSD",1762312487880,0.65,156.0,155.94,4.74542962]
["bitfinex","SOLUSD",1762312488579,0.65,156.0,155.92,7.76]
["bitfinex","SOLUSD",1762312488887,20.592,155.99,155.92,7.76]
["bitfinex","SOLUSD",1762312489400,20.592,155.96,155.89,18.92008748]
["bitfinex","SOLUSD",1762312491481,6.41272284,155.94,155.89,14.17477307]
["bitfinex","SOLUSD",1762312491813,0.65,155.95,155.9,4.74542962]
["bitfinex","SOLUSD",1762312492101,0.65,155.95,155.9,14.53425731]
["bitfinex","SOLUSD",1762312492904,9.78882769,156.02,155.92,4.74542962]
["bitfinex","SOLUSD",1762312492905,29.002,155.98,155.92,4.74542962]
["bitfinex","SOLUSD",1762312493108,28.352,155.98,155.9,14.53425731]
["bitfinex","SOLUSD",1762312493313,0.65,155.97,155.9,14.53425731]
["bitfinex","SOLUSD",1762312493604,7.06150619,155.97,155.91,6.41395676]
["bitfinex","SOLUSD",1762312494111,0.65,155.96,155.91,6.41395676]
["bitfinex","SOLUSD",1762312495394,20.592,155.98,155.91,6.41395676]
["bitfinex","SOLUSD",1762312495395,8.41,155.98,155.92,5.32542962]
["bitfinex","SOLUSD",1762312495604,8.41,155.98,155.93,4.74542962]
["bitfinex","SOLUSD",1762312495912,0.65,155.97,155.93,4.74542962]
["bitfinex","SOLUSD",1762312496077,20.592,155.99,155.93,4.74542962]
["bitfinex","SOLUSD",1762312496078,0.65,155.98,155.93,4.74542962]
["bitfinex","SOLUSD",1762312497497,0.65,155.98,155.94,11.15815246]
["bitfinex","SOLUSD",1762312497695,0.65,156.01,155.95,4.74542962]
["bitfinex","SOLUSD",1762312497888,0.65,156.01,155.94,6.99272284]
["bitfinex","SOLUSD",1762312497889,0.65,156.01,155.96,4.74542962]
["bitfinex","SOLUSD",1762312499403,21.242,156.01,155.95,4.74542962]
["bitfinex","SOLUSD",1762312499706,21.242,156.01,155.95,22.44309072]
["bitfinex","SOLUSD",1762312499907,0.7,156.0,155.95,6.41231163]
["bitfinex","SOLUSD",1762312500107,0.7,156.0,155.9,6.41436818]
["bitfinex","SOLUSD",1762312500286,20.592,155.96,155.89,6.41472186]
["bitfinex","SOLUSD",1762312500688,0.7,155.95,155.89,6.41472186]
["bitfinex","SOLUSD",1762312501514,0.7,155.95,155.89,22.45167099]
["bitfinex","SOLUSD",1762312502095,0.7,155.95,155.89,27.19710061]
["bitfinex","SOLUSD",1762312502408,0.7,156.01,155.95,9.78882769]
["bitfinex","SOLUSD",1762312502713,0.7,156.04,155.99,4.74542962]
["bitfinex","SOLUSD",1762312502923,21.292,156.04,155.99,4.74542962]
["bitfinex","SOLUSD",1762312503086,14.14745175,156.07,155.99,5.32542962]
["bitfinex","SOLUSD",1762312503290,0.2,156.09,155.99,5.32542962]
["bitfinex","SOLUSD",1762312503291,0.7,156.06,156.0,14.53425731]
["bitfinex","SOLUSD",1762312503498,0.7,156.06,156.01,11.15527514]
["bitfinex","SOLUSD",1762312503721,21.292,156.06,156.01,6.40984552]
["bitfinex","SOLUSD",1762312503905,0.7,156.08,156.01,11.15527514]
["bitfinex","SOLUSD",1762312504093,0.7,156.08,156.01,11.73527514]
["bitfinex","SOLUSD",1762312504294,21.292,156.08,156.02,4.74542962]
["bitfinex","SOLUSD",1762312504514,20.592,156.06,155.94,0.58]
["bitfinex","SOLUSD",1762312504725,20.592,156.06,155.97,9.78882769]
["bitfinex","SOLUSD",1762312504923,20.592,156.02,155.95,7.74]
["bitfinex","SOLUSD",1762312505429,0.7,156.04,155.96,5.32542962]
["bitfinex","SOLUSD",1762312505596,20.592,156.03,155.97,14.53425731]
["bitfinex","SOLUSD",1762312505797,0.7,156.07,155.99,4.74542962]
["bitfinex","SOLUSD",1762312505997,0.7,156.07,156.0,4.74542962]
["bitfinex","SOLUSD",1762312506202,21.292,156.07,155.99,4.74542962]
["bitfinex","SOLUSD",1762312506412,0.7,156.07,155.98,5.32542962]
["bitfinex","SOLUSD",1762312506603,0.7,156.06,155.99,4.74542962]
["bitfinex","SOLUSD",1762312506997,20.592,156.05,155.96,7.74]
["bitfinex","SOLUSD",1762312507217,20.592,156.01,155.93,22.44596933]
["bitfinex","SOLUSD",1762312507416,6.41025641,156.0,155.93,6.41313409]
["bitfinex","SOLUSD",1762312507620,7.11025641,156.0,155.92,7.74]
["bitfinex","SOLUSD",1762312507916,7.74,156.0,155.92,29.26779105]
["bitfinex","SOLUSD",1762312508122,0.7,155.99,155.92,14.15353374]
["bitfinex","SOLUSD",1762312508296,20.592,155.97,155.92,7.74]
["bitfinex","SOLUSD",1762312508496,20.592,155.97,155.92,14.15348641]
["bitfinex","SOLUSD",1762312508722,7.74,156.0,155.94,9.78882769]
["bitfinex","SOLUSD",1762312508920,20.592,156.02,155.95,15.14374117]
["bitfinex","SOLUSD",1762312509122,0.7,156.01,155.95,7.74]
["bitfinex","SOLUSD",1762312509618,7.10991192,156.01,155.95,7.74]
["bitfinex","SOLUSD",1762312509813,7.10991192,156.01,155.93,6.41313409]
["bitfinex","SOLUSD",1762312509814,0.7,156.0,155.93,6.41313409]
["bitfinex","SOLUSD",1762312510123,0.7,156.0,155.94,9.78882769]
["bitfinex","SOLUSD",1762312510530,0.7,156.0,155.93,6.41313409]
["bitfinex","SOLUSD",1762312510817,0.7,156.0,155.92,17.52882769]
["bitfinex","SOLUSD",1762312510818,21.292,156.0,155.92,14.15348002]
["bitfinex","SOLUSD",1762312511002,21.292,156.0,155.93,9.78882769]
["bitfinex","SOLUSD",1762312511204,21.292,156.0,155.93,17.19256886]
["bitfinex","SOLUSD",1762312511424,21.292,156.0,155.93,9.78882769]
["bitfinex","SOLUSD",1762312511609,7.11066735,155.99,155.92,30.76734353]
["bitfinex","SOLUSD",1762312511812,0.7,155.99,155.92,30.76734353]
["bitfinex","SOLUSD",1762312512119,0.7,155.99,155.93,17.19256886]
["bitfinex","SOLUSD",1762312512313,130.06137578,156.03,155.95,9.78882769]
["bitfinex","SOLUSD",1762312512505,130.76137578,156.03,155.96,7.40374117]
["bitfinex","SOLUSD",1762312512705,130.76137578,156.03,155.96,15.14374117]
["bitfinex","SOLUSD",1762312513023,130.76137578,156.03,155.96,7.74]
["bitfinex","SOLUSD",1762312513233,20.592,156.0,155.93,7.74]
["bitfinex","SOLUSD",1762312513527,6.41066735,155.99,155.94,6.41272284]
["bitfinex","SOLUSD",1762312513704,20.592,156.0,155.94,6.41272284]
["bitfinex","SOLUSD",1762312513705,0.7,156.0,155.94,6.41272284]
["bitfinex","SOLUSD",1762312513902,0.7,155.99,155.94,6.41272284]
["bitfinex","SOLUSD",1762312514608,0.7,155.99,155.93,7.74]
["bitfinex","SOLUSD",1762312514813,0.7,155.99,155.91,9.78882769]
["bitfinex","SOLUSD",1762312515017,7.74,155.98,155.88,16.20401886]
["bitfinex","SOLUSD",1762312515203,7.74,155.98,155.88,6.41519117]
["bitfinex","SOLUSD",1762312515404,10.48882769,155.97,155.84,6.99673031]
["bitfinex","SOLUSD",1762312515630,9.78882769,155.95,155.85,7.74]
["bitfinex","SOLUSD",1762312515833,7.74,155.94,155.85,7.74]
["bitfinex","SOLUSD",1762312516008,8.44,155.94,155.85,7.74]
["bitfinex","SOLUSD",1762312516207,0.7,155.93,155.85,15.72374117]
["bitfinex","SOLUSD",1762312516534,7.11190048,155.96,155.88,9.78882769]
["bitfinex","SOLUSD",1762312516707,8.44,155.95,155.87,7.40374117]
["bitfinex","SOLUSD",1762312516896,29.032,155.95,155.88,17.19256886]
["bitfinex","SOLUSD",1762312517324,20.592,155.95,155.87,7.98374117]
["bitfinex","SOLUSD",1762312517501,20.592,155.92,155.85,7.74]
["bitfinex","SOLUSD",1762312517701,22.44596933,155.93,155.85,14.15621477]
["bitfinex","SOLUSD",1762312518008,23.14596933,155.93,155.85,14.15621477]
["bitfinex","SOLUSD",1762312518220,0.7,155.92,155.85,14.15621477]
["bitfinex","SOLUSD",1762312518534,0.7,155.92,155.85,7.74]
["bitfinex","SOLUSD",1762312519301,0.7,155.92,155.85,14.15627221]
["bitfinex","SOLUSD",1762312519608,7.11391175,155.92,155.85,14.15627221]
["bitfinex","SOLUSD",1762312519808,23.14777526,155.92,155.85,6.41627221]
["bitfinex","SOLUSD",1762312520112,0.7,155.91,155.84,6.41675427]
["bitfinex","SOLUSD",1762312520434,20.592,155.89,155.83,7.74]
["bitfinex","SOLUSD",1762312520923,0.7,155.88,155.83,7.74]
["bitfinex","SOLUSD",1762312521121,0.7,155.88,155.8,17.19256886]
["bitfinex","SOLUSD",1762312521427,0.7,155.88,155.8,24.93256886]
["bitfinex","SOLUSD",1762312521598,0.7,155.88,155.8,17.52882769]
["bitfinex","SOLUSD",1762312521805,0.7,155.92,155.85,7.40374117]
["bitfinex","SOLUSD",1762312522004,0.7,155.92,155.86,7.40374117]
["bitfinex","SOLUSD",1762312522328,0.7,155.92,155.84,7.74]
["bitfinex","SOLUSD",1762312523418,23.14742819,155.92,155.84,14.15683147]
["bitfinex","SOLUSD",1762312523618,23.14742819,155.92,155.84,7.74]
["bitfinex","SOLUSD",1762312523816,0.7,155.91,155.84,7.74]
["bitfinex","SOLUSD",1762312524130,20.592,155.89,155.83,6.4171964]
["bitfinex","SOLUSD",1762312524432,20.592,155.89,155.82,6.4176536]
["bitfinex","SOLUSD",1762312524747,0.7,155.95,155.88,7.40374117]
["bitfinex","SOLUSD",1762312525038,0.7,155.95,155.89,7.40374117]
["bitfinex","SOLUSD",1762312525209,21.292,155.95,155.89,7.40374117]
["bitfinex","SOLUSD",1762312525405,27.7044574,155.95,155.88,6.41519117]
["bitfinex","SOLUSD",1762312525629,0.7,155.97,155.9,7.40374117]
["bitfinex","SOLUSD",1762312525827,0.7,155.95,155.88,30.43691027]
["bitfinex","SOLUSD",1762312526134,21.292,155.97,155.9,7.40374117]
["bitfinex","SOLUSD",1762312526307,0.7,155.96,155.9,7.40374117]
["bitfinex","SOLUSD",1762312526507,0.7,155.96,155.88,29.85691027]
["bitfinex","SOLUSD",1762312526724,0.7,155.96,155.88,6.41519117]
["bitfinex","SOLUSD",1762312527335,6.41231163,155.95,155.88,6.41519117]
["bitfinex","SOLUSD",1762312527714,0.7,155.94,155.88,6.41519117]
["bitfinex","SOLUSD",1762312527921,0.7,155.94,155.89,7.40374117]
["bitfinex","SOLUSD",1762312528103,21.292,155.97,155.9,7.40374117]
["bitfinex","SOLUSD",1762312528315,20.592,155.95,155.9,7.40374117]
["bitfinex","SOLUSD",1762312528626,20.592,155.95,155.89,17.77256886]
["bitfinex","SOLUSD",1762312528829,20.592,155.95,155.9,9.78882769]
["bitfinex","SOLUSD",1762312529030,0.67,155.94,155.89,9.78882769]
["bitfinex","SOLUSD",1762312529342,0.67,155.94,155.88,6.41519117]
["bitfinex","SOLUSD",1762312529513,6.41313409,155.93,155.87,16.20443043]
["bitfinex","SOLUSD",1762312529922,6.41313409,155.93,155.86,24.35902958]
["bitfinex","SOLUSD",1762312529923,21.262,155.92,155.86,7.74]
["bitfinex","SOLUSD",1762312530231,0.67,155.91,155.86,7.74]
["bitfinex","SOLUSD",1762312530605,0.67,155.91,155.86,14.15593691]
["bitfinex","SOLUSD",1762312530921,103.06,155.95,155.89,7.40374117]
["bitfinex","SOLUSD",1762312531105,103.06,155.95,155.9,17.19256886]
["bitfinex","SOLUSD",1762312531301,0.67,155.99,155.92,7.40374117]
["bitfinex","SOLUSD",1762312531503,27.00307834,155.98,155.91,6.41385987]
["bitfinex","SOLUSD",1762312531730,0.67,155.97,155.91,6.41385987]
["bitfinex","SOLUSD",1762312532621,0.67,155.97,155.91,13.81760104]
["bitfinex","SOLUSD",1762312532815,7.08155377,155.97,155.91,13.81760104]
["bitfinex","SOLUSD",1762312533139,7.08155377,155.97,155.91,6.41385987]
["bitfinex","SOLUSD",1762312534429,20.592,155.94,155.88,9.78882769]
["bitfinex","SOLUSD",1762312534632,21.252,155.94,155.87,8.32]
["bitfinex","SOLUSD",1762312534829,20.592,155.94,155.88,10.36882769]
["bitfinex","SOLUSD",1762312535014,7.07152752,155.97,155.9,17.19256886]
["bitfinex","SOLUSD",1762312535327,0.66,155.97,155.9,17.19256886]
["bitfinex","SOLUSD",1762312535530,0.66,155.97,155.9,17.77256886]
["bitfinex","SOLUSD",1762312535729,7.07149832,155.97,155.9,17.77256886]
["bitfinex","SOLUSD",1762312535920,7.07149832,155.97,155.91,7.40374117]
["bitfinex","SOLUSD",1762312536238,0.66,155.97,155.92,13.81728657]
["bitfinex","SOLUSD",1762312536542,0.66,155.99,155.93,17.19256886]
["bitfinex","SOLUSD",1762312536852,7.07067522,155.99,155.93,17.19256886]
["bitfinex","SOLUSD",1762312537240,21.252,155.99,155.94,7.40374117]
["bitfinex","SOLUSD",1762312537407,20.592,155.99,155.95,7.40374117]
["bitfinex","SOLUSD",1762312537732,14.80994293,156.01,155.95,15.14374117]
["bitfinex","SOLUSD",1762312537934,20.592,156.01,155.97,7.40374117]
["bitfinex","SOLUSD",1762312538525,20.592,156.01,155.96,17.19256886]
["bitfinex","SOLUSD",1762312538835,0.66,156.0,155.95,7.74]
["bitfinex","SOLUSD",1762312539015,20.592,156.01,155.96,7.98374117]
["bitfinex","SOLUSD",1762312539210,7.74,156.05,155.96,7.98374117]
["bitfinex","SOLUSD",1762312539211,23.76063064,156.05,155.98,7.40374117]
["bitfinex","SOLUSD",1762312539430,0.66,156.07,156.0,7.40374117]
["bitfinex","SOLUSD",1762312539626,0.86,156.09,156.05,7.40374117]
["bitfinex","SOLUSD",1762312539826,0.2,156.09,156.06,7.40374117]
["bitfinex","SOLUSD",1762312540017,0.2,156.09,156.08,17.19256886]
["bitfinex","SOLUSD",1762312540219,0.2,156.11,156.09,9.78882769]
["bitfinex","SOLUSD",1762312540418,0.66,156.09,156.02,0.38]
["bitfinex","SOLUSD",1762312540620,7.06657849,156.09,156.03,9.78882769]
["bitfinex","SOLUSD",1762312541018,23.08297928,156.09,156.01,7.74]
["bitfinex","SOLUSD",1762312541219,0.66,156.08,156.01,7.74]
["bitfinex","SOLUSD",1762312541427,0.66,156.08,155.99,6.41026582]
["bitfinex","SOLUSD",1762312541609,0.66,156.08,156.0,7.74]
["bitfinex","SOLUSD",1762312541610,20.592,156.06,156.0,7.74]
["bitfinex","SOLUSD",1762312541815,20.592,156.06,155.97,7.74]
["bitfinex","SOLUSD",1762312541816,20.592,156.05,155.97,7.74]
["bitfinex","SOLUSD",1762312542015,28.332,156.04,155.94,6.41267012]
["bitfinex","SOLUSD",1762312542352,28.992,156.04,155.94,6.41267012]
["bitfinex","SOLUSD",1762312542534,6.40943468,156.02,155.94,6.41267012]
["bitfinex","SOLUSD",1762312542837,6.40943468,156.02,155.95,9.78882769]
["bitfinex","SOLUSD",1762312543134,6.40943468,156.02,155.94,6.41267012]
["bitfinex","SOLUSD",1762312543135,0.66,156.01,155.94,6.41267012]
["bitfinex","SOLUSD",1762312543718,21.252,156.01,155.93,7.74]
["bitfinex","SOLUSD",1762312543927,21.252,156.01,155.93,14.15300496]
["bitfinex","SOLUSD",1762312544131,21.252,156.01,155.94,9.78882769]
["bitfinex","SOLUSD",1762312544345,0.66,156.0,155.93,14.15300496]
["bitfinex","SOLUSD",1762312544520,7.07032878,156.0,155.94,16.20154946]
["bitfinex","SOLUSD",1762312544825,20.592,156.03,155.97,17.19256886]
["bitfinex","SOLUSD",1762312545028,0.2,156.1,155.99,7.40374117]
["bitfinex","SOLUSD",1762312545332,20.592,156.07,156.0,7.74]
["bitfinex","SOLUSD",1762312545728,0.66,156.06,156.0,7.74]
["bitfinex","SOLUSD",1762312546542,6.40820249,156.05,156.0,14.15016127]
["bitfinex","SOLUSD",1762312546923,20.592,156.05,156.0,14.15016127]
["bitfinex","SOLUSD",1762312547237,0.2,156.1,156.04,7.40374117]
["bitfinex","SOLUSD",1762312547618,0.2,156.1,156.05,9.78882769]
["bitfinex","SOLUSD",1762312547940,0.66,156.09,156.04,7.74]
["bitfinex","SOLUSD",1762312548618,7.0668984,156.09,156.03,6.40883395]
["bitfinex","SOLUSD",1762312549021,27.19821527,156.1,156.04,9.78882769]
["bitfinex","SOLUSD",1762312549225,0.66,156.09,156.04,9.78882769]
["bitfinex","SOLUSD",1762312549526,0.66,156.09,156.02,7.74]
["bitfinex","SOLUSD",1762312549729,0.66,156.09,156.0,9.78882769]
["bitfinex","SOLUSD",1762312549730,20.592,156.07,156.0,9.78882769]
["bitfinex","SOLUSD",1762312549933,20.592,156.06,156.0,9.78882769]
["bitfinex","SOLUSD",1762312550132,20.592,156.07,156.02,9.78882769]
["bitfinex","SOLUSD",1762312550638,20.592,156.07,156.03,6.4090239]
["bitfinex","SOLUSD",1762312550837,0.2,156.1,156.03,6.4090239]
["bitfinex","SOLUSD",1762312551221,0.66,156.09,156.03,6.4090239]
["bitfinex","SOLUSD",1762312551743,0.66,156.09,156.04,9.78882769]
["bitfinex","SOLUSD",1762312552059,0.66,156.08,156.03,7.74]
["bitfinex","SOLUSD",1762312552223,30.38082769,156.07,155.95,7.74]
["bitfinex","SOLUSD",1762312552728,20.592,156.03,155.95,7.74]
["bitfinex","SOLUSD",1762312552932,28.332,156.03,155.95,7.74]
["bitfinex","SOLUSD",1762312553134,0.66,156.02,155.95,7.74]
["bitfinex","SOLUSD",1762312554041,0.66,156.02,155.95,14.15213798]
["bitfinex","SOLUSD",1762312554649,6.40984552,156.01,155.95,7.74]
["bitfinex","SOLUSD",1762312555139,0.66,156.0,155.95,7.74]
["bitfinex","SOLUSD",1762312555323,0.66,156.0,155.93,6.41313409]
["bitfinex","SOLUSD",1762312555722,0.66,156.0,155.92,14.1535446]
["bitfinex","SOLUSD",1762312556023,0.66,156.0,155.93,10.16882769]
["bitfinex","SOLUSD",1762312556446,0.66,156.0,155.92,14.1535446]
["bitfinex","SOLUSD",1762312556745,6.41148938,155.97,155.92,14.1535446]
["bitfinex","SOLUSD",1762312557145,7.07148938,155.97,155.92,14.1535446]
["bitfinex","SOLUSD",1762312557445,7.07148938,155.97,155.92,14.15350184]
["bitfinex","SOLUSD",1762312557836,0.66,155.97,155.92,14.15350184]
["bitfinex","SOLUSD",1762312558027,0.66,155.99,155.92,14.53350184]
["bitfinex","SOLUSD",1762312558345,0.66,155.99,155.92,14.15350184]
["bitfinex","SOLUSD",1762312558748,7.0707825,155.99,155.92,14.15350184]
["bitfinex","SOLUSD",1762312560360,0.67,155.98,155.92,14.15350184]
["bitfinex","SOLUSD",1762312561449,7.08111823,155.98,155.92,14.15350184]
["bitfinex","SOLUSD",1762312561745,0.67,155.98,155.92,14.15350184]
["bitfinex","SOLUSD",1762312562461,0.67,155.98,155.92,37.59110652]
["bitfinex","SOLUSD",1762312562640,6.41020612,156.01,155.93,17.57256886]
["bitfinex","SOLUSD",1762312562842,21.262,156.01,155.93,17.57256886]
["bitfinex","SOLUSD",1762312563037,21.262,156.01,155.94,7.40374117]
["bitfinex","SOLUSD",1762312563244,6.40944015,156.02,155.94,7.78374117]
["bitfinex","SOLUSD",1762312563545,21.262,156.02,155.95,13.8160528]
["bitfinex","SOLUSD",1762312563730,21.262,156.02,155.96,7.74]
["bitfinex","SOLUSD",1762312563930,20.592,156.01,155.96,7.74]
["bitfinex","SOLUSD",1762312564256,0.67,156.02,155.96,7.74]
["bitfinex","SOLUSD",1762312564429,20.592,156.03,155.97,0.38]
["bitfinex","SOLUSD",1762312564635,0.67,156.07,156.0,7.40374117]
["bitfinex","SOLUSD",1762312564929,0.67,156.09,156.03,7.40374117]
["bitfinex","SOLUSD",1762312565139,21.262,156.09,156.01,7.74]
["bitfinex","SOLUSD",1762312565542,20.592,156.05,155.96,6.41155775]
["bitfinex","SOLUSD",1762312565850,20.592,156.05,155.96,14.15155775]
["bitfinex","SOLUSD",1762312566154,8.41,156.04,155.96,7.74]
["bitfinex","SOLUSD",1762312566343,20.592,156.01,155.96,7.74]
["bitfinex","SOLUSD",1762312566545,20.592,156.01,155.93,6.41306358]
["bitfinex","SOLUSD",1762312566754,0.67,156.0,155.93,30.18589882]
["bitfinex","SOLUSD",1762312567869,0.67,156.02,155.95,9.78882769]
["bitfinex","SOLUSD",1762312568046,16.02049879,156.06,155.97,17.19256886]
["bitfinex","SOLUSD",1762312568047,0.67,156.06,155.97,17.19256886]
["bitfinex","SOLUSD",1762312568349,17.72882769,156.1,155.98,15.14374117]
["bitfinex","SOLUSD",1762312568350,0.67,156.05,155.98,15.14374117]
["bitfinex","SOLUSD",1762312568567,20.592,156.07,155.99,7.40374117]
["bitfinex","SOLUSD",1762312568759,0.2,156.1,156.04,7.40374117]
["bitfinex","SOLUSD",1762312568932,0.2,156.1,156.02,9.78882769]
["bitfinex","SOLUSD",1762312568933,27.8683316,156.1,156.03,15.14374117]
["bitfinex","SOLUSD",1762312569546,20.592,156.09,156.03,15.14374117]
["bitfinex","SOLUSD",1762312569853,20.592,156.09,156.04,6.40861317]
["bitfinex","SOLUSD",1762312570058,20.592,156.09,156.03,15.14374117]
["bitfinex","SOLUSD",1762312570059,0.67,156.09,156.03,14.14894533]
["bitfinex","SOLUSD",1762312570237,0.2,156.1,156.03,14.14894533]
["bitfinex","SOLUSD",1762312570433,0.2,156.1,156.03,34.90726612]
["bitfinex","SOLUSD",1762312570631,0.2,156.1,156.06,4.73576103]
["bitfinex","SOLUSD",1762312570833,0.2,156.1,156.08,4.73576103]
["bitfinex","SOLUSD",1762312571033,0.2,156.1,156.07,4.73576103]
["bitfinex","SOLUSD",1762312571250,0.2,156.1,156.07,12.47576103]
["bitfinex","SOLUSD",1762312571455,0.2,156.1,156.07,7.74]
["bitfinex","SOLUSD",1762312571636,0.87,156.1,156.05,6.40820249]
["bitfinex","SOLUSD",1762312571832,0.87,156.1,156.05,14.14820249]
["bitfinex","SOLUSD",1762312572032,0.67,156.09,156.05,7.74]
["bitfinex","SOLUSD",1762312572246,20.592,156.08,156.03,7.74]
["bitfinex","SOLUSD",1762312572455,0.67,156.07,156.03,7.74]
["bitfinex","SOLUSD",1762312572640,0.67,156.07,155.97,6.41148938]
["bitfinex","SOLUSD",1762312572950,20.592,156.03,155.95,6.41222133]
["bitfinex","SOLUSD",1762312573253,20.592,156.03,155.94,4.08]
["bitfinex","SOLUSD",1762312573435,0.67,156.02,155.94,10.49254896]
["bitfinex","SOLUSD",1762312573952,6.40984552,156.01,155.94,10.49254896]
["bitfinex","SOLUSD",1762312574342,0.67,156.0,155.94,4.08]
["bitfinex","SOLUSD",1762312574542,0.67,156.0,155.94,10.49267489]
["bitfinex","SOLUSD",1762312575240,20.592,156.03,155.96,4.73576103]
["bitfinex","SOLUSD",1762312575436,21.262,156.03,155.96,4.73576103]
["bitfinex","SOLUSD",1762312575638,7.74,156.07,155.98,4.73576103]
["bitfinex","SOLUSD",1762312575843,0.67,156.06,156.0,6.41025641]
["bitfinex","SOLUSD",1762312576042,27.66979381,156.06,155.99,6.41057734]
["bitfinex","SOLUSD",1762312576663,0.67,156.05,155.99,6.41057734]
["bitfinex","SOLUSD",1762312577167,7.07859622,156.05,155.99,6.41057734]
["bitfinex","SOLUSD",1762312577462,0.67,156.05,155.99,6.41057734]
["bitfinex","SOLUSD",1762312577763,20.592,156.06,155.99,6.41057734]
["bitfinex","SOLUSD",1762312577940,0.67,156.04,155.99,22.43724571]
["bitfinex","SOLUSD",1762312578559,123.652,156.06,156.0,0.38]
["bitfinex","SOLUSD",1762312578747,9.98882769,156.1,156.03,4.73576103]
["bitfinex","SOLUSD",1762312578748,0.87,156.1,156.03,4.73576103]
["bitfinex","SOLUSD",1762312579064,0.2,156.1,156.05,4.73576103]
["bitfinex","SOLUSD",1762312579248,0.67,156.09,156.03,14.14894797]
["bitfinex","SOLUSD",1762312579862,0.2,156.1,156.05,4.73576103]
["bitfinex","SOLUSD",1762312580061,0.2,156.1,156.06,4.73576103]
["bitfinex","SOLUSD",1762312580359,0.2,156.1,156.07,7.74]
["bitfinex","SOLUSD",1762312580754,0.2,156.1,156.09,14.52458872]
["bitfinex","SOLUSD",1762312581161,0.2,156.1,156.09,21.31114903]
["bitfinex","SOLUSD",1762312581368,0.2,156.11,156.09,21.95180506]
["bitfinex","SOLUSD",1762312581551,0.87,156.11,156.07,7.74]
["bitfinex","SOLUSD",1762312581758,0.87,156.11,156.07,14.14724653]
["bitfinex","SOLUSD",1762312581963,0.2,156.11,156.07,14.14724653]
["bitfinex","SOLUSD",1762312582251,0.2,156.11,156.07,30.16569978]
["bitfinex","SOLUSD",1762312582655,0.67,156.1,156.07,14.14724653]
["bitfinex","SOLUSD",1762312582954,0.67,156.1,156.07,14.14733437]
["bitfinex","SOLUSD",1762312583983,0.67,156.1,156.07,7.74]
["bitfinex","SOLUSD",1762312584473,0.67,156.1,156.07,14.1473684]
["bitfinex","SOLUSD",1762312584671,0.2,156.11,156.07,14.1473684]
["bitfinex","SOLUSD",1762312584857,0.2,156.11,156.07,30.34582165]
["bitfinex","SOLUSD",1762312585176,0.2,156.11,156.08,14.70458872]
["bitfinex","SOLUSD",1762312585372,0.2,156.11,156.09,4.73576103]
["bitfinex","SOLUSD",1762312585570,0.2,156.11,156.08,14.52458872]
["bitfinex","SOLUSD",1762312585763,0.2,156.11,156.09,6.40656031]
["bitfinex","SOLUSD",1762312586270,0.2,156.11,156.1,7.74]
["bitfinex","SOLUSD",1762312586783,0.87,156.11,156.08,6.40682757]
["bitfinex","SOLUSD",1762312587554,0.2,156.11,156.08,16.19565526]
["bitfinex","SOLUSD",1762312587768,0.2,156.11,156.08,6.40682757]
["bitfinex","SOLUSD",1762312589392,21.452,156.11,156.07,7.74]
["bitfinex","SOLUSD",1762312589755,0.2,156.11,156.08,0.18]
["bitfinex","SOLUSD",1762312589953,0.2,156.11,156.07,30.16572248]
["bitfinex","SOLUSD",1762312590153,0.2,156.11,156.08,9.78882769]
["bitfinex","SOLUSD",1762312590953,0.2,156.11,156.08,14.52458872]
["bitfinex","SOLUSD",1762312591285,0.66,156.1,155.94,19.27]
["bitfinex","SOLUSD",1762312591464,20.592,156.07,155.96,0.18]
["bitfinex","SOLUSD",1762312591664,6.40820249,156.05,155.98,6.41107834]
["bitfinex","SOLUSD",1762312591969,27.65985185,156.06,155.98,6.41107834]
["bitfinex","SOLUSD",1762312592174,0.66,156.05,155.9,0.64143681]
["bitfinex","SOLUSD",1762312592359,20.592,156.02,155.92,14.1735454]
["bitfinex","SOLUSD",1762312592753,0.72,156.01,155.92,14.1735454]
["bitfinex","SOLUSD",1762312592961,0.72,156.01,155.93,14.70458872]
["bitfinex","SOLUSD",1762312593355,0.72,156.01,155.92,30.20740891]
["bitfinex","SOLUSD",1762312593686,0.72,156.01,155.92,14.1735454]
["bitfinex","SOLUSD",1762312593977,20.592,155.99,155.93,7.76]
["bitfinex","SOLUSD",1762312594360,21.312,155.98,155.93,7.76]
["bitfinex","SOLUSD",1762312594683,20.592,156.04,155.94,9.96882769]
["bitfinex","SOLUSD",1762312594880,20.592,156.04,155.96,9.78882769]
["bitfinex","SOLUSD",1762312594881,21.312,156.04,155.96,9.78882769]
["bitfinex","SOLUSD",1762312595088,20.592,156.02,155.97,7.76]
["bitfinex","SOLUSD",1762312595288,20.592,156.02,155.96,7.76]
["bitfinex","SOLUSD",1762312595458,0.72,156.03,155.97,14.52458872]
["bitfinex","SOLUSD",1762312595659,0.72,156.03,155.97,9.78882769]
["bitfinex","SOLUSD",1762312595864,0.72,156.03,155.97,16.19991052]
["bitfinex","SOLUSD",1762312596664,0.72,156.03,155.97,32.22863399]
["bitfinex","SOLUSD",1762312597200,0.72,156.03,155.97,6.41108283]
["bitfinex","SOLUSD",1762312597365,0.72,156.03,155.96,17.54882769]
["bitfinex","SOLUSD",1762312597366,20.592,156.02,155.96,14.17186631]
["bitfinex","SOLUSD",1762312597566,20.592,156.02,155.96,7.76]
["bitfinex","SOLUSD",1762312597761,6.41025641,156.0,155.96,7.76]
["bitfinex","SOLUSD",1762312598169,0.72,155.99,155.96,7.76]
["bitfinex","SOLUSD",1762312598682,0.72,155.99,155.96,14.17176575]
["bitfinex","SOLUSD",1762312598882,0.72,155.99,155.96,7.76]
["bitfinex","SOLUSD",1762312599071,0.72,155.99,155.91,0.1]
["bitfinex","SOLUSD",1762312599264,20.592,155.96,155.91,0.1]
["bitfinex","SOLUSD",1762312599588,20.592,155.92,155.91,0.1]
["bitfinex","SOLUSD",1762312599778,22.44884868,155.91,155.85,7.76]
["bitfinex","SOLUSD",1762312599983,20.592,155.88,155.82,14.17731049]
["bitfinex","SOLUSD",1762312600180,23.16884868,155.91,155.83,4.73576103]
["bitfinex","SOLUSD",1762312600181,0.72,155.9,155.83,4.73576103]
["bitfinex","SOLUSD",1762312600576,20.592,155.88,155.82,7.76]
["bitfinex","SOLUSD",1762312601082,0.72,155.87,155.78,7.76]
["bitfinex","SOLUSD",1762312601280,20.592,155.84,155.78,7.76]
["bitfinex","SOLUSD",1762312601873,20.592,155.84,155.79,6.41889723]
["bitfinex","SOLUSD",1762312602065,0.72,155.83,155.76,9.88882769]
["bitfinex","SOLUSD",1762312602270,0.72,155.83,155.76,0.1]
["bitfinex","SOLUSD",1762312603288,0.72,155.87,155.79,4.73576103]
["bitfinex","SOLUSD",1762312603475,20.592,155.86,155.79,12.49576103]
["bitfinex","SOLUSD",1762312603878,21.312,155.86,155.8,6.41848523]
["bitfinex","SOLUSD",1762312604985,7.76,155.89,155.8,6.41848523]
["bitfinex","SOLUSD",1762312604986,103.06,155.88,155.81,4.73576103]
["bitfinex","SOLUSD",1762312605183,103.78,155.88,155.81,4.73576103]
["bitfinex","SOLUSD",1762312605383,103.06,155.88,155.83,4.73576103]
["bitfinex","SOLUSD",1762312605684,103.06,155.88,155.83,7.76]
["bitfinex","SOLUSD",1762312605896,21.312,155.9,155.84,27.19469326]
["bitfinex","SOLUSD",1762312606080,21.312,155.9,155.84,11.15259881]
["bitfinex","SOLUSD",1762312606281,0.72,155.9,155.84,6.41683778]
["bitfinex","SOLUSD",1762312606592,7.76,155.95,155.85,14.52458872]
["bitfinex","SOLUSD",1762312606776,0.72,155.92,155.85,14.52458872]
["bitfinex","SOLUSD",1762312606984,21.312,155.92,155.85,14.52458872]
["bitfinex","SOLUSD",1762312607277,8.48,155.96,155.89,4.73576103]
["bitfinex","SOLUSD",1762312607487,0.72,155.95,155.89,12.49576103]
["bitfinex","SOLUSD",1762312607675,0.72,155.95,155.89,7.76]
["bitfinex","SOLUSD",1762312607871,0.72,155.95,155.9,6.41436818]
["bitfinex","SOLUSD",1762312608085,20.592,155.94,155.89,7.76]
["bitfinex","SOLUSD",1762312608472,0.72,155.93,155.89,7.76]
["bitfinex","SOLUSD",1762312609088,20.592,155.92,155.85,7.76]
["bitfinex","SOLUSD",1762312609480,0.72,155.91,155.85,34.95322602]
["bitfinex","SOLUSD",1762312609790,20.592,155.92,155.87,4.73576103]
["bitfinex","SOLUSD",1762312610098,20.592,155.92,155.86,11.15142937]
["bitfinex","SOLUSD",1762312610277,20.592,155.92,155.86,27.19146529]
["bitfinex","SOLUSD",1762312610484,20.592,155.92,155.87,4.73576103]
["bitfinex","SOLUSD",1762312611097,0.72,155.92,155.86,27.19146529]
["bitfinex","SOLUSD",1762312611275,0.72,155.92,155.86,22.45570426]
["bitfinex","SOLUSD",1762312611476,21.312,155.92,155.86,27.19146529]
["bitfinex","SOLUSD",1762312612072,20.592,155.93,155.86,6.41566834]
["bitfinex","SOLUSD",1762312612306,0.72,155.91,155.86,6.41566834]
["bitfinex","SOLUSD",1762312613088,0.72,155.91,155.87,4.73576103]
["bitfinex","SOLUSD",1762312613592,0.72,155.91,155.86,22.45570426]
["bitfinex","SOLUSD",1762312613593,0.72,155.95,155.89,4.73576103]
["bitfinex","SOLUSD",1762312613795,0.72,155.95,155.9,4.73576103]
["bitfinex","SOLUSD",1762312614177,7.76,155.98,155.92,4.73576103]
["bitfinex","SOLUSD",1762312614178,8.48,155.98,155.92,4.73576103]
["bitfinex","SOLUSD",1762312614892,0.72,155.98,155.93,12.49576103]
["bitfinex","SOLUSD",1762312615070,16.0214745,156.05,155.93,12.49576103]
["bitfinex","SOLUSD",1762312615071,0.72,156.02,155.96,4.73576103]
["bitfinex","SOLUSD",1762312615275,0.72,156.02,155.95,4.73576103]
["bitfinex","SOLUSD",1762312615475,20.592,156.01,155.96,4.73576103]
["bitfinex","SOLUSD",1762312615976,0.72,156.0,155.96,4.73576103]
["bitfinex","SOLUSD",1762312616183,0.72,156.0,155.97,6.41148938]
["bitfinex","SOLUSD",1762312616479,0.72,156.0,155.94,11.14815971]
["bitfinex","SOLUSD",1762312617200,0.72,156.0,155.95,4.73576103]
["bitfinex","SOLUSD",1762312617401,0.72,156.0,155.94,6.41239868]
["bitfinex","SOLUSD",1762312617592,23.15598944,156.0,155.89,0.92147796]
["bitfinex","SOLUSD",1762312617797,20.592,155.97,155.9,12.47576103]
["bitfinex","SOLUSD",1762312617993,0.72,155.96,155.9,7.74]
["bitfinex","SOLUSD",1762312618195,7.13198883,155.96,155.91,6.41395676]
["bitfinex","SOLUSD",1762312618582,0.66,155.95,155.91,6.41395676]
["bitfinex","SOLUSD",1762312620490,20.592,155.93,155.88,14.15518741]
["bitfinex","SOLUSD",1762312620700,20.592,155.92,155.88,7.74]
["bitfinex","SOLUSD",1762312620899,0.66,155.91,155.84,6.41683778]
["bitfinex","SOLUSD",1762312621112,9.78882769,155.9,155.79,4.73576103]
["bitfinex","SOLUSD",1762312621278,20.592,155.87,155.8,12.47576103]
["bitfinex","SOLUSD",1762312621484,20.592,155.87,155.8,7.74]
["bitfinex","SOLUSD",1762312621683,0.66,155.86,155.8,7.74]
["bitfinex","SOLUSD",1762312621883,0.66,155.86,155.77,4.73576103]
["bitfinex","SOLUSD",1762312622110,0.66,155.85,155.78,7.74]
["bitfinex","SOLUSD",1762312622478,6.41683778,155.84,155.78,14.15911279]
["bitfinex","SOLUSD",1762312622884,0.66,155.83,155.78,7.74]
["bitfinex","SOLUSD",1762312623116,0.66,155.83,155.78,14.15922537]
["bitfinex","SOLUSD",1762312623302,0.66,155.83,155.78,7.74]
["bitfinex","SOLUSD",1762312623506,20.592,155.81,155.76,0.1]
["bitfinex","SOLUSD",1762312624014,0.66,155.8,155.76,0.1]
["bitfinex","SOLUSD",1762312624387,20.592,155.76,155.74,0.2]
["bitfinex","SOLUSD",1762312624700,7.74,155.79,155.74,0.2]
["bitfinex","SOLUSD",1762312625014,0.66,155.78,155.74,6.62086457]
["bitfinex","SOLUSD",1762312625999,7.76,155.81,155.74,6.62086457]
["bitfinex","SOLUSD",1762312626000,0.66,155.81,155.74,27.40902061]
["bitfinex","SOLUSD",1762312626306,0.66,155.8,155.74,6.62086457]
["bitfinex","SOLUSD",1762312626499,0.66,155.8,155.74,22.67325958]
["bitfinex","SOLUSD",1762312627092,0.66,155.8,155.74,6.62086457]
["bitfinex","SOLUSD",1762312627519,0.66,155.8,155.74,22.67325958]
["bitfinex","SOLUSD",1762312628013,0.66,155.81,155.74,6.62086457]
["bitfinex","SOLUSD",1762312628190,0.66,155.79,155.74,0.2]
["bitfinex","SOLUSD",1762312628595,0.66,155.79,155.74,6.62089324]
["bitfinex","SOLUSD",1762312629204,0.66,155.82,155.76,4.73576103]
["bitfinex","SOLUSD",1762312629425,0.66,155.82,155.76,12.49576103]
["bitfinex","SOLUSD",1762312629605,20.592,155.81,155.74,0.2]
["bitfinex","SOLUSD",1762312629823,20.592,155.77,155.74,0.2]
["bitfinex","SOLUSD",1762312629998,20.592,155.74,155.73,0.1]
["bitfinex","SOLUSD",1762312630196,20.592,155.74,155.69,0.1]
["bitfinex","SOLUSD",1762312630197,20.592,155.73,155.69,0.1]
["bitfinex","SOLUSD",1762312630396,20.592,155.7,155.69,0.1]
["bitfinex","SOLUSD",1762312630801,21.252,155.7,155.69,0.1]
["bitfinex","SOLUSD",1762312631004,8.46,155.75,155.69,0.1]
["bitfinex","SOLUSD",1762312631205,1.99999999,155.83,155.69,22.58057036]
["bitfinex","SOLUSD",1762312631206,7.8,155.79,155.69,22.58057036]
["bitfinex","SOLUSD",1762312631412,7.8,155.8,155.71,7.43176867]
["bitfinex","SOLUSD",1762312631617,7.8,155.8,155.72,7.43176867]
["bitfinex","SOLUSD",1762312631795,9.78882769,155.78,155.69,6.5230201]
["bitfinex","SOLUSD",1762312632002,20.592,155.77,155.69,6.5230201]
["bitfinex","SOLUSD",1762312632308,21.252,155.77,155.69,30.68233903]
["bitfinex","SOLUSD",1762312632698,0.66,155.76,155.69,6.5230201]
["bitfinex","SOLUSD",1762312632902,0.66,155.76,155.69,0.1]
["bitfinex","SOLUSD",1762312633192,8.46,155.76,155.69,0.1]
["bitfinex","SOLUSD",1762312633512,9.78882769,155.75,155.69,0.1]
["bitfinex","SOLUSD",1762312633698,0.66,155.75,155.69,0.1]
["bitfinex","SOLUSD",1762312633903,0.66,155.74,155.69,0.1]
["bitfinex","SOLUSD",1762312634615,27.01405206,155.72,155.69,0.1]
["bitfinex","SOLUSD",1762312634820,0.66,155.71,155.69,0.1]
["bitfinex","SOLUSD",1762312636718,6.42260757,155.7,155.69,0.1]
["bitfinex","SOLUSD",1762312636943,0.66,155.71,155.69,0.1]
["bitfinex","SOLUSD",1762312637098,21.252,155.71,155.69,0.1]
["bitfinex","SOLUSD",1762312637692,17.58882769,155.76,155.69,6.52292927]
["bitfinex","SOLUSD",1762312637693,20.592,155.73,155.69,6.52292927]
["bitfinex","SOLUSD",1762312638115,0.66,155.72,155.69,0.1]
["bitfinex","SOLUSD",1762312638314,0.66,155.72,155.65,7.8]
["bitfinex","SOLUSD",1762312638518,0.66,155.72,155.64,0.2]
["bitfinex","SOLUSD",1762312638519,9.78882769,155.7,155.64,0.2]
["bitfinex","SOLUSD",1762312638823,6.42425799,155.66,155.64,0.2]
["bitfinex","SOLUSD",1762312639122,20.592,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762312639310,21.252,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762312639620,0.66,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762312639799,28.392,155.66,155.64,0.2]
["bitfinex","SOLUSD",1762312640114,0.66,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762312641098,7.08467073,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762312641901,45.26549842,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762312642109,24.67349842,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762312642302,20.592,155.64,155.63,0.1]
["bitfinex","SOLUSD",1762312642511,21.252,155.64,155.63,0.1]
["bitfinex","SOLUSD",1762312643019,27.67708352,155.64,155.63,0.1]
["bitfinex","SOLUSD",1762312643605,0.66,155.69,155.63,0.1]
["bitfinex","SOLUSD",1762312643824,7.8,155.68,155.63,0.1]
["bitfinex","SOLUSD",1762312644125,20.592,155.65,155.63,0.1]
["bitfinex","SOLUSD",1762312644506,0.66,155.64,155.63,0.1]
["bitfinex","SOLUSD",1762312644905,20.592,155.64,155.63,0.1]
["bitfinex","SOLUSD",1762312646702,17.58882769,155.68,155.63,0.1]
["bitfinex","SOLUSD",1762312646703,7.8,155.68,155.63,0.1]
["bitfinex","SOLUSD",1762312646898,7.8,155.68,155.63,6.52545381]
["bitfinex","SOLUSD",1762312647131,7.8,155.7,155.64,0.67]
["bitfinex","SOLUSD",1762312647334,0.66,155.72,155.64,0.67]
["bitfinex","SOLUSD",1762312647533,20.592,155.69,155.64,0.67]
["bitfinex","SOLUSD",1762312647830,8.46,155.72,155.64,0.67]
["bitfinex","SOLUSD",1762312648005,0.66,155.71,155.63,0.1]
["bitfinex","SOLUSD",1762312648207,9.78882769,155.7,155.63,0.1]
["bitfinex","SOLUSD",1762312648412,7.8,155.69,155.63,0.1]
["bitfinex","SOLUSD",1762312648637,20.592,155.67,155.63,0.1]
["bitfinex","SOLUSD",1762312648940,6.42425799,155.66,155.63,0.1]
["bitfinex","SOLUSD",1762312649225,9.78882769,155.63,155.62,1e-08]
["bitfinex","SOLUSD",1762312649409,17.60882769,155.63,155.62,1e-08]
["bitfinex","SOLUSD",1762312649613,18.31882769,155.63,155.62,1e-08]
["bitfinex","SOLUSD",1762312650228,38.91082769,155.63,155.62,1e-08]
["bitfinex","SOLUSD",1762312650411,20.592,155.63,155.62,1e-08]
["bitfinex","SOLUSD",1762312650619,21.302,155.63,155.62,1e-08]
["bitfinex","SOLUSD",1762312650914,27.72749636,155.63,155.62,1e-08]
["bitfinex","SOLUSD",1762312651318,20.592,155.63,155.62,1e-08]
["bitfinex","SOLUSD",1762312651631,7.82,155.66,155.62,1e-08]
["bitfinex","SOLUSD",1762312651819,6.42400311,155.67,155.62,1e-08]
["bitfinex","SOLUSD",1762312652003,20.592,155.67,155.62,1e-08]
["bitfinex","SOLUSD",1762312652209,21.302,155.67,155.62,1e-08]
["bitfinex","SOLUSD",1762312652811,0.65,155.66,155.62,1e-08]
["bitfinex","SOLUSD",1762312653127,6.42549636,155.63,155.62,1e-08]
["bitfinex","SOLUSD",1762312653327,16.21432405,155.63,155.62,1e-08]
["bitfinex","SOLUSD",1762312653511,16.86432405,155.63,155.62,1e-08]
["bitfinex","SOLUSD",1762312655321,9.78882769,155.61,155.6,0.1]
["bitfinex","SOLUSD",1762312655825,10.43882769,155.61,155.6,0.1]
["bitfinex","SOLUSD",1762312657042,20.592,155.62,155.6,0.1]
["bitfinex","SOLUSD",1762312657411,6.42580385,155.63,155.6,6.52666368]
["bitfinex","SOLUSD",1762312657412,20.592,155.63,155.6,6.52666368]
["bitfinex","SOLUSD",1762312657612,6.425188,155.64,155.6,0.1]
["bitfinex","SOLUSD",1762312657833,0.65,155.63,155.6,0.1]
["bitfinex","SOLUSD",1762312658231,43.07989681,155.64,155.6,0.1]
["bitfinex","SOLUSD",1762312658537,43.72989681,155.64,155.6,0.1]
["bitfinex","SOLUSD",1762312659044,0.65,155.63,155.6,0.1]
["bitfinex","SOLUSD",1762312659641,9.78882769,155.6,155.54,0.2]
["bitfinex","SOLUSD",1762312659813,30.38082769,155.56,155.54,0.2]
["bitfinex","SOLUSD",1762312660015,30.38082769,155.56,155.47,0.1]
["bitfinex","SOLUSD",1762312660016,9.78882769,155.52,155.47,0.1]
["bitfinex","SOLUSD",1762312660213,28.392,155.51,155.47,0.1]
["bitfinex","SOLUSD",1762312660420,29.042,155.51,155.47,0.1]
["bitfinex","SOLUSD",1762312660627,28.392,155.51,155.47,0.1]
["bitfinex","SOLUSD",1762312660820,8.45,155.54,155.48,0.89]
["bitfinex","SOLUSD",1762312661033,6.43004115,155.52,155.48,0.89]
["bitfinex","SOLUSD",1762312661220,20.592,155.53,155.48,0.89]
["bitfinex","SOLUSD",1762312661221,20.592,155.53,155.48,7.32165956]
["bitfinex","SOLUSD",1762312661423,7.8,155.54,155.49,0.69]
["bitfinex","SOLUSD",1762312661627,20.592,155.55,155.49,0.69]
["bitfinex","SOLUSD",1762312662115,6.42807845,155.57,155.49,0.69]
["bitfinex","SOLUSD",1762312662321,27.02007845,155.57,155.49,0.69]
["bitfinex","SOLUSD",1762312662533,20.592,155.54,155.48,0.2]
["bitfinex","SOLUSD",1762312662733,28.392,155.54,155.49,0.69]
["bitfinex","SOLUSD",1762312662935,7.8,155.56,155.49,0.69]
["bitfinex","SOLUSD",1762312663236,20.592,155.52,155.48,0.2]
["bitfinex","SOLUSD",1762312663918,20.592,155.52,155.48,0.89]
["bitfinex","SOLUSD",1762312664119,7.82,155.53,155.48,0.89]
["bitfinex","SOLUSD",1762312664120,7.82,155.53,155.48,7.3214437]
["bitfinex","SOLUSD",1762312664328,20.592,155.54,155.48,7.3214437]
["bitfinex","SOLUSD",1762312664722,17.36,156.17,155.49,0.69]
["bitfinex","SOLUSD",1762312664723,0.65,155.6,155.49,0.69]
["bitfinex","SOLUSD",1762312664922,7.82,155.59,155.49,0.69]
["bitfinex","SOLUSD",1762312665123,20.592,155.55,155.49,0.69]
["bitfinex","SOLUSD",1762312665730,20.592,155.55,155.49,7.12124182]
["bitfinex","SOLUSD",1762312666129,20.592,155.55,155.5,0.69]
["bitfinex","SOLUSD",1762312666754,7.82,155.56,155.5,0.69]
["bitfinex","SOLUSD",1762312666945,14.24721133,155.59,155.5,0.69]
["bitfinex","SOLUSD",1762312667247,6.42797454,155.57,155.5,0.69]
["bitfinex","SOLUSD",1762312667437,28.412,155.56,155.5,0.69]
["bitfinex","SOLUSD",1762312667626,29.062,155.56,155.48,6.63164414]
["bitfinex","SOLUSD",1762312667943,29.062,155.56,155.48,0.2]
["bitfinex","SOLUSD",1762312667944,10.43882769,155.55,155.48,0.2]
["bitfinex","SOLUSD",1762312668441,0.65,155.54,155.48,0.2]
["bitfinex","SOLUSD",1762312668639,7.82,155.53,155.48,0.2]
["bitfinex","SOLUSD",1762312669022,7.82,155.53,155.35,2.64370774]
["bitfinex","SOLUSD",1762312669023,20.592,155.5,155.35,2.64370774]
["bitfinex","SOLUSD",1762312669345,3.081,155.37,155.36,0.69]
["bitfinex","SOLUSD",1762312670345,20.592,155.46,155.37,9.78882769]
["bitfinex","SOLUSD",1762312670732,6.43045463,155.51,155.39,9.78882769]
["bitfinex","SOLUSD",1762312670939,7.86,155.5,155.4,0.69]
["bitfinex","SOLUSD",1762312671349,9.78882769,155.49,155.4,7.12488563]
["bitfinex","SOLUSD",1762312671546,31.01816736,155.5,155.4,7.12488563]
["bitfinex","SOLUSD",1762312671741,31.01816736,155.5,155.41,0.69]
["bitfinex","SOLUSD",1762312672048,10.43882769,155.49,155.41,0.69]
["bitfinex","SOLUSD",1762312672250,10.43882769,155.49,155.4,6.43496197]
["bitfinex","SOLUSD",1762312672448,10.43882769,155.49,155.4,7.12496197]
["bitfinex","SOLUSD",1762312672948,9.78882769,155.49,155.39,6.43538832]
["bitfinex","SOLUSD",1762312673156,9.78882769,155.47,155.4,0.69]
["bitfinex","SOLUSD",1762312673331,7.86,155.46,155.34,0.69]
["bitfinex","SOLUSD",1762312673536,7.86,155.46,155.35,0.69]
["bitfinex","SOLUSD",1762312673537,17.68882769,155.45,155.35,0.69]
["bitfinex","SOLUSD",1762312673734,18.33882769,155.45,155.35,0.69]
["bitfinex","SOLUSD",1762312673937,20.592,155.42,155.35,0.69]
["bitfinex","SOLUSD",1762312674649,20.592,155.46,155.36,17.68882769]
["bitfinex","SOLUSD",1762312674839,24.77096719,155.47,155.36,17.68882769]
["bitfinex","SOLUSD",1762312675045,21.242,155.46,155.37,0.69]
["bitfinex","SOLUSD",1762312675240,6.43293663,155.45,155.37,7.12609576]
["bitfinex","SOLUSD",1762312675755,6.43293663,155.45,155.38,0.69]
["bitfinex","SOLUSD",1762312676136,27.02456331,155.46,155.38,0.69]
["bitfinex","SOLUSD",1762312676651,14.33219169,155.47,155.38,0.69]
["bitfinex","SOLUSD",1762312676832,34.92419169,155.47,155.38,0.69]
["bitfinex","SOLUSD",1762312677032,14.33219169,155.47,155.38,0.69]
["bitfinex","SOLUSD",1762312677236,14.33219169,155.47,155.39,22.52397193]
["bitfinex","SOLUSD",1762312677449,20.592,155.46,155.39,22.52397193]
["bitfinex","SOLUSD",1762312677648,7.9,155.47,155.4,0.69]
["bitfinex","SOLUSD",1762312679654,0.72,155.53,155.42,30.38082769]
["bitfinex","SOLUSD",1762312679861,9.78882769,155.52,155.42,20.592]
["bitfinex","SOLUSD",1762312680062,20.592,155.52,155.43,0.66]
["bitfinex","SOLUSD",1762312680235,7.9,155.55,155.44,20.592]
["bitfinex","SOLUSD",1762312680439,7.9,155.55,155.45,25.12059636]
["bitfinex","SOLUSD",1762312680657,13.04700915,155.55,155.45,25.78059636]
["bitfinex","SOLUSD",1762312680858,10.50882769,155.57,155.46,0.66]
["bitfinex","SOLUSD",1762312681155,10.50882769,155.56,155.46,0.66]
["bitfinex","SOLUSD",1762312681348,21.312,155.56,155.47,7.9]
["bitfinex","SOLUSD",1762312681546,0.72,155.56,155.47,7.9]
["bitfinex","SOLUSD",1762312681754,17.68882769,155.58,155.49,6.43128175]
["bitfinex","SOLUSD",1762312681975,14.32761327,155.58,155.49,6.43128175]
["bitfinex","SOLUSD",1762312682261,7.9,155.58,155.5,0.66]
["bitfinex","SOLUSD",1762312682637,0.72,155.57,155.47,0.66]
["bitfinex","SOLUSD",1762312682836,0.72,155.57,155.44,0.66]
["bitfinex","SOLUSD",1762312682837,20.592,155.51,155.44,0.66]
["bitfinex","SOLUSD",1762312683040,9.78882769,155.5,155.44,0.66]
["bitfinex","SOLUSD",1762312683357,10.50882769,155.5,155.4,0.66]
["bitfinex","SOLUSD",1762312683655,28.492,155.51,155.41,6.43459236]
["bitfinex","SOLUSD",1762312683860,34.92256349,155.51,155.41,6.43459236]
["bitfinex","SOLUSD",1762312684071,10.50882769,155.5,155.42,0.66]
["bitfinex","SOLUSD",1762312684241,20.592,155.46,155.38,0.66]
["bitfinex","SOLUSD",1762312684447,28.492,155.46,155.38,0.66]
["bitfinex","SOLUSD",1762312684655,0.72,155.45,155.38,0.66]
["bitfinex","SOLUSD",1762312684969,28.492,155.46,155.38,0.66]
["bitfinex","SOLUSD",1762312685167,29.212,155.46,155.38,0.66]
["bitfinex","SOLUSD",1762312685470,0.72,155.45,155.35,8.46]
["bitfinex","SOLUSD",1762312685769,16.22217817,155.44,155.37,6.43624895]
["bitfinex","SOLUSD",1762312686267,0.72,155.43,155.36,0.66]
["bitfinex","SOLUSD",1762312686948,0.72,155.43,155.36,7.0965549]
["bitfinex","SOLUSD",1762312687145,0.72,155.43,155.36,0.66]
["bitfinex","SOLUSD",1762312687466,0.72,155.43,155.35,0.66]
["bitfinex","SOLUSD",1762312687467,17.68882769,155.42,155.35,0.66]
["bitfinex","SOLUSD",1762312687654,17.68882769,155.42,155.32,7.29829509]
["bitfinex","SOLUSD",1762312687655,9.78882769,155.4,155.32,7.29829509]
["bitfinex","SOLUSD",1762312687956,6.43459236,155.41,155.32,23.3940973]
["bitfinex","SOLUSD",1762312688159,6.43459236,155.41,155.33,0.66]
["bitfinex","SOLUSD",1762312688540,27.74659236,155.41,155.33,0.66]
["bitfinex","SOLUSD",1762312688978,27.74659236,155.41,155.32,22.7340973]
["bitfinex","SOLUSD",1762312688979,0.72,155.4,155.32,0.2]
["bitfinex","SOLUSD",1762312689147,30.38082769,155.37,155.32,0.2]
["bitfinex","SOLUSD",1762312689668,0.72,155.36,155.32,0.2]
["bitfinex","SOLUSD",1762312689867,6.43707756,155.35,155.32,0.2]
["bitfinex","SOLUSD",1762312690166,14.33574696,155.39,155.32,0.86]
["bitfinex","SOLUSD",1762312690366,30.38082769,155.38,155.32,0.86]
["bitfinex","SOLUSD",1762312690870,20.592,155.38,155.32,7.29821787]
["bitfinex","SOLUSD",1762312691446,20.592,155.38,155.32,0.86]
["bitfinex","SOLUSD",1762312692075,6.43624895,155.37,155.32,0.86]
["bitfinex","SOLUSD",1762312692445,7.15624895,155.37,155.32,0.2]
["bitfinex","SOLUSD",1762312692659,20.592,155.38,155.33,0.66]
["bitfinex","SOLUSD",1762312692968,0.72,155.37,155.32,0.2]
["bitfinex","SOLUSD",1762312693169,0.72,155.37,155.32,6.63831683]
["bitfinex","SOLUSD",1762312693381,20.592,155.38,155.33,0.66]
["bitfinex","SOLUSD",1762312693955,27.02790237,155.38,155.33,0.66]
["bitfinex","SOLUSD",1762312694152,27.02790237,155.38,155.33,7.09788815]
["bitfinex","SOLUSD",1762312694373,27.02790237,155.38,155.32,0.2]
["bitfinex","SOLUSD",1762312694566,0.72,155.37,155.32,0.2]
["bitfinex","SOLUSD",1762312694977,0.72,155.37,155.32,6.63829166]
["bitfinex","SOLUSD",1762312695152,6.43518206,155.4,155.33,0.66]
["bitfinex","SOLUSD",1762312695352,20.592,155.4,155.33,0.66]
["bitfinex","SOLUSD",1762312695558,34.92703546,155.4,155.33,0.66]
["bitfinex","SOLUSD",1762312695867,0.72,155.39,155.33,0.66]
["bitfinex","SOLUSD",1762312696070,6.43583472,155.38,155.33,0.66]
["bitfinex","SOLUSD",1762312696869,0.72,155.37,155.32,6.6379759]
["bitfinex","SOLUSD",1762312697080,0.72,155.37,155.32,0.2]
["bitfinex","SOLUSD",1762312697383,22.52542153,155.38,155.32,0.86]
["bitfinex","SOLUSD",1762312697794,23.24542153,155.38,155.32,0.86]
["bitfinex","SOLUSD",1762312698168,6.43583472,155.38,155.33,0.66]
["bitfinex","SOLUSD",1762312698383,44.57972384,155.4,155.33,0.66]
["bitfinex","SOLUSD",1762312698384,20.592,155.4,155.33,0.66]
["bitfinex","SOLUSD",1762312698581,27.74713435,155.4,155.33,0.66]
["bitfinex","SOLUSD",1762312698781,10.50882769,155.39,155.32,0.2]
["bitfinex","SOLUSD",1762312698988,7.9,155.38,155.32,0.2]
["bitfinex","SOLUSD",1762312699170,8.62,155.38,155.32,0.2]
["bitfinex","SOLUSD",1762312699789,20.592,155.35,155.32,0.2]
["bitfinex","SOLUSD",1762312700176,0.72,155.37,155.32,7.29823489]
["bitfinex","SOLUSD",1762312700380,27.74842822,155.37,155.32,0.86]
["bitfinex","SOLUSD",1762312700687,20.592,155.37,155.32,7.29830672]
["bitfinex","SOLUSD",1762312700893,16.22477009,155.38,155.33,0.66]
["bitfinex","SOLUSD",1762312701087,16.22477009,155.38,155.32,6.63830672]
["bitfinex","SOLUSD",1762312701395,34.92748251,155.39,155.33,0.66]
["bitfinex","SOLUSD",1762312701704,9.78882769,155.38,155.32,0.2]
["bitfinex","SOLUSD",1762312701995,10.50882769,155.38,155.32,0.2]
["bitfinex","SOLUSD",1762312702192,6.43624895,155.37,155.32,0.2]
["bitfinex","SOLUSD",1762312702689,6.43624895,155.37,155.32,7.29800646]
["bitfinex","SOLUSD",1762312702870,6.43588358,155.38,155.32,7.29800646]
["bitfinex","SOLUSD",1762312703190,9.78882769,155.37,155.32,7.29800646]
["bitfinex","SOLUSD",1762312703364,34.92751108,155.39,155.32,23.39380867]
["bitfinex","SOLUSD",1762312703568,34.92751108,155.39,155.33,0.66]
["bitfinex","SOLUSD",1762312703874,51.73606246,155.39,155.33,0.66]
["bitfinex","SOLUSD",1762312704074,6.43624895,155.37,155.32,0.2]
["bitfinex","SOLUSD",1762312704269,32.31569902,155.37,155.32,0.2]
["bitfinex","SOLUSD",1762312704470,8.6,155.36,155.32,0.2]
["bitfinex","SOLUSD",1762312704777,9.78882769,155.35,155.32,0.2]
["bitfinex","SOLUSD",1762312704973,10.50882769,155.35,155.32,0.2]
["bitfinex","SOLUSD",1762312705171,30.38082769,155.33,155.32,0.2]
["bitfinex","SOLUSD",1762312705484,38.26082769,155.33,155.32,0.2]
["bitfinex","SOLUSD",1762312705681,38.98082769,155.33,155.32,0.2]
["bitfinex","SOLUSD",1762312706064,45.41873408,155.33,155.32,0.2]
["bitfinex","SOLUSD",1762312707086,61.51350006,155.33,155.29,0.2]
["bitfinex","SOLUSD",1762312707390,0.72,155.32,155.29,0.2]
["bitfinex","SOLUSD",1762312708169,20.592,155.3,155.29,0.2]
["bitfinex","SOLUSD",1762312708373,30.38082769,155.3,155.29,0.2]
["bitfinex","SOLUSD",1762312708573,38.26082769,155.3,155.29,0.2]
["bitfinex","SOLUSD",1762312708788,32.18011742,155.38,155.29,0.2]
["bitfinex","SOLUSD",1762312708973,9.78882769,155.34,155.29,0.2]
["bitfinex","SOLUSD",1762312709172,7.88,155.33,155.29,0.2]
["bitfinex","SOLUSD",1762312709599,8.6,155.33,155.29,0.2]
["bitfinex","SOLUSD",1762312710088,10.50882769,155.32,155.29,0.2]
["bitfinex","SOLUSD",1762312710269,6.43852888,155.32,155.29,0.2]
["bitfinex","SOLUSD",1762312710470,9.78882769,155.34,155.29,0.89]
["bitfinex","SOLUSD",1762312710671,7.88,155.34,155.29,7.32932166]
["bitfinex","SOLUSD",1762312710888,6.03356834,155.41,155.3,5.4714458]
["bitfinex","SOLUSD",1762312711084,20.592,155.39,155.31,0.69]
["bitfinex","SOLUSD",1762312711296,20.592,155.38,155.31,0.69]
["bitfinex","SOLUSD",1762312711474,8.6,155.39,155.31,0.69]
["bitfinex","SOLUSD",1762312711891,20.592,155.38,155.31,0.69]
["bitfinex","SOLUSD",1762312712192,9.78882769,155.37,155.29,0.2]
["bitfinex","SOLUSD",1762312712497,14.31666323,155.36,155.29,7.30941965]
["bitfinex","SOLUSD",1762312712875,30.40832131,155.36,155.29,0.87]
["bitfinex","SOLUSD",1762312713074,30.40832131,155.36,155.29,7.30941405]
["bitfinex","SOLUSD",1762312713590,7.88,155.36,155.3,0.67]
["bitfinex","SOLUSD",1762312713799,8.52,155.39,155.3,0.67]
["bitfinex","SOLUSD",1762312714170,9.78882769,155.4,155.3,5.4514458]
["bitfinex","SOLUSD",1762312714171,16.22418021,155.4,155.3,5.4514458]
["bitfinex","SOLUSD",1762312714370,9.78882769,155.38,155.3,0.67]
["bitfinex","SOLUSD",1762312714570,9.78882769,155.38,155.29,0.2]
["bitfinex","SOLUSD",1762312714571,9.78882769,155.38,155.31,0.67]
["bitfinex","SOLUSD",1762312714799,10.44882769,155.38,155.31,0.67]
["bitfinex","SOLUSD",1762312714995,9.78882769,155.38,155.31,0.67]
["bitfinex","SOLUSD",1762312715289,28.472,155.39,155.31,0.67]
["bitfinex","SOLUSD",1762312715793,29.132,155.39,155.31,0.67]
["bitfinex","SOLUSD",1762312716296,6.43583472,155.38,155.31,0.67]
["bitfinex","SOLUSD",1762312716495,6.43583472,155.38,155.3,6.43877099]
["bitfinex","SOLUSD",1762312716496,16.88466241,155.38,155.29,0.2]
["bitfinex","SOLUSD",1762312716679,20.592,155.36,155.3,0.67]
["bitfinex","SOLUSD",1762312717276,29.112,155.36,155.3,0.67]
["bitfinex","SOLUSD",1762312717503,28.452,155.36,155.3,0.67]
["bitfinex","SOLUSD",1762312717994,29.112,155.36,155.3,0.67]
["bitfinex","SOLUSD",1762312718296,10.44882769,155.35,155.29,0.2]
["bitfinex","SOLUSD",1762312718481,20.592,155.31,155.29,0.2]
["bitfinex","SOLUSD",1762312718872,10.44882769,155.3,155.29,0.2]
["bitfinex","SOLUSD",1762312720178,20.592,155.31,155.29,0.2]
["bitfinex","SOLUSD",1762312720579,27.03076413,155.31,155.29,0.2]
["bitfinex","SOLUSD",1762312721413,0.66,155.3,155.29,0.2]
["bitfinex","SOLUSD",1762312722400,7.09915003,155.3,155.29,0.2]
["bitfinex","SOLUSD",1762312723487,34.89078283,155.31,155.29,0.2]
["bitfinex","SOLUSD",1762312723687,20.592,155.32,155.29,0.2]
["bitfinex","SOLUSD",1762312723888,8.54,155.31,155.29,0.2]
["bitfinex","SOLUSD",1762312724103,20.592,155.3,155.29,0.2]
["bitfinex","SOLUSD",1762312725420,27.03115003,155.3,155.29,0.2]
["bitfinex","SOLUSD",1762312725592,20.592,155.3,155.29,0.2]
["bitfinex","SOLUSD",1762312726331,7.88,155.31,155.29,0.2]
["bitfinex","SOLUSD",1762312727308,14.31875974,155.31,155.29,0.2]
["bitfinex","SOLUSD",1762312727826,7.88,155.31,155.29,0.2]
["bitfinex","SOLUSD",1762312728192,27.03032196,155.32,155.29,0.2]
["bitfinex","SOLUSD",1762312728617,34.87032196,155.32,155.29,0.2]
["bitfinex","SOLUSD",1762312728807,28.432,155.32,155.29,0.2]
["bitfinex","SOLUSD",1762312729293,34.87036892,155.32,155.29,0.2]
["bitfinex","SOLUSD",1762312730811,7.84,155.36,155.3,0.67]
["bitfinex","SOLUSD",1762312731698,8.5,155.36,155.3,0.67]
["bitfinex","SOLUSD",1762312732814,14.93685741,155.36,155.31,6.43873543]
["bitfinex","SOLUSD",1762312733110,14.93685741,155.36,155.3,7.10903467]
["bitfinex","SOLUSD",1762312733702,7.84,155.36,155.31,0.67]
["bitfinex","SOLUSD",1762312734101,14.27670255,155.36,155.31,0.67]
["bitfinex","SOLUSD",1762312735187,14.27670255,155.36,155.29,0.2]
["bitfinex","SOLUSD",1762312735393,14.27670255,155.36,155.29,21.462]
["bitfinex","SOLUSD",1762312735593,7.84,155.36,155.29,27.90152154]
["bitfinex","SOLUSD",1762312735801,7.84,155.36,155.3,0.67]
["bitfinex","SOLUSD",1762312736000,14.27670212,155.36,155.3,0.67]
["bitfinex","SOLUSD",1762312736616,7.84,155.36,155.3,0.67]
["bitfinex","SOLUSD",1762312736995,7.82,155.37,155.3,0.67]
["bitfinex","SOLUSD",1762312737220,32.16357647,155.46,155.32,27.31556889]
["bitfinex","SOLUSD",1762312737409,0.66,155.44,155.33,13.2714458]
["bitfinex","SOLUSD",1762312737719,20.592,155.42,155.33,13.2714458]
["bitfinex","SOLUSD",1762312737917,7.82,155.42,155.34,0.67]
["bitfinex","SOLUSD",1762312738615,6.43459236,155.41,155.34,7.10734939]
["bitfinex","SOLUSD",1762312738996,6.43459236,155.41,155.35,0.68]
["bitfinex","SOLUSD",1762312739609,0.72,155.4,155.33,7.11784463]
["bitfinex","SOLUSD",1762312739807,21.312,155.4,155.32,0.68]
["bitfinex","SOLUSD",1762312740120,20.592,155.38,155.32,0.68]
["bitfinex","SOLUSD",1762312740419,34.84823849,155.38,155.32,7.11826041]
["bitfinex","SOLUSD",1762312741096,103.06,155.44,155.35,25.3734458]
["bitfinex","SOLUSD",1762312741294,50.0,155.51,155.39,25.3734458]
["bitfinex","SOLUSD",1762312741295,6.43180919,155.48,155.39,25.3734458]
["bitfinex","SOLUSD",1762312741599,27.02380919,155.48,155.4,5.4614458]
["bitfinex","SOLUSD",1762312741900,0.72,155.47,155.4,0.68]
["bitfinex","SOLUSD",1762312742132,0.72,155.47,155.38,7.82]
["bitfinex","SOLUSD",1762312742300,16.93991232,155.5,155.41,0.68]
["bitfinex","SOLUSD",1762312742506,20.592,155.48,155.39,21.272]
["bitfinex","SOLUSD",1762312742817,8.54,155.49,155.4,0.68]
["bitfinex","SOLUSD",1762312743029,27.02308463,155.5,155.41,14.57027349]
["bitfinex","SOLUSD",1762312743532,8.54,155.51,155.42,5.4614458]
["bitfinex","SOLUSD",1762312743708,14.25054549,155.51,155.42,5.4614458]
["bitfinex","SOLUSD",1762312744030,7.82,155.51,155.43,0.68]
["bitfinex","SOLUSD",1762312744210,14.25062993,155.51,155.43,0.68]
["bitfinex","SOLUSD",1762312744538,7.82,155.51,155.44,6.43335048]
["bitfinex","SOLUSD",1762312744702,7.82,155.51,155.44,22.5167267]
["bitfinex","SOLUSD",1762312744900,0.72,155.53,155.46,9.78882769]
["bitfinex","SOLUSD",1762312744901,7.15001658,155.53,155.46,9.78882769]
["bitfinex","SOLUSD",1762312745117,6.62920917,155.55,155.46,9.78882769]
["bitfinex","SOLUSD",1762312745317,20.592,155.54,155.47,0.68]
["bitfinex","SOLUSD",1762312745523,0.2,155.55,155.47,0.68]
["bitfinex","SOLUSD",1762312745700,6.62894785,155.55,155.47,0.68]
["bitfinex","SOLUSD",1762312746023,7.34894785,155.55,155.47,8.5]
["bitfinex","SOLUSD",1762312746525,110.40894785,155.55,155.49,6.43128175]
["bitfinex","SOLUSD",1762312746895,0.72,155.54,155.47,7.82]
["bitfinex","SOLUSD",1762312747098,20.592,155.52,155.45,0.68]
["bitfinex","SOLUSD",1762312747320,20.592,155.52,155.43,8.5]
["bitfinex","SOLUSD",1762312747521,120.64882769,155.53,155.4,0.68]
["bitfinex","SOLUSD",1762312747522,9.78882769,155.5,155.4,0.68]
["bitfinex","SOLUSD",1762312747706,9.78882769,155.48,155.36,6.43666323]
["bitfinex","SOLUSD",1762312747903,9.78882769,155.48,155.37,0.68]
["bitfinex","SOLUSD",1762312748108,9.78882769,155.46,155.33,0.68]
["bitfinex","SOLUSD",1762312748308,9.78882769,155.44,155.33,0.68]
["bitfinex","SOLUSD",1762312748620,9.78882769,155.42,155.33,0.68]
["bitfinex","SOLUSD",1762312748804,7.8,155.41,155.33,0.68]
["bitfinex","SOLUSD",1762312749301,7.8,155.41,155.34,9.78882769]
["bitfinex","SOLUSD",1762312749714,7.8,155.41,155.35,0.68]
["bitfinex","SOLUSD",1762312749910,7.15376439,155.43,155.35,5.4614458]
["bitfinex","SOLUSD",1762312750109,0.72,155.42,155.33,7.11752931]
["bitfinex","SOLUSD",1762312750624,6.43459236,155.41,155.34,7.11736236]
["bitfinex","SOLUSD",1762312751012,6.43459236,155.41,155.34,0.68]
["bitfinex","SOLUSD",1762312751221,20.592,155.43,155.35,0.68]
["bitfinex","SOLUSD",1762312751421,0.72,155.42,155.35,0.68]
["bitfinex","SOLUSD",1762312752214,20.592,155.43,155.36,9.78882769]
["bitfinex","SOLUSD",1762312752428,27.02580098,155.43,155.36,9.78882769]
["bitfinex","SOLUSD",1762312752622,0.72,155.44,155.37,7.11624895]
["bitfinex","SOLUSD",1762312752806,20.592,155.45,155.37,7.11624895]
["bitfinex","SOLUSD",1762312753004,20.592,155.45,155.38,0.68]
["bitfinex","SOLUSD",1762312753222,7.82,155.5,155.42,7.45785719]
["bitfinex","SOLUSD",1762312753510,0.2,155.55,155.44,28.04985719]
["bitfinex","SOLUSD",1762312753711,8.54,155.53,155.45,0.68]
["bitfinex","SOLUSD",1762312754302,31.10082769,155.52,155.42,0.68]
["bitfinex","SOLUSD",1762312754526,6.43169539,155.48,155.42,0.68]
["bitfinex","SOLUSD",1762312754712,6.43169539,155.48,155.42,7.11415901]
["bitfinex","SOLUSD",1762312754920,20.592,155.5,155.43,10.46882769]
["bitfinex","SOLUSD",1762312755122,21.312,155.5,155.43,0.68]
["bitfinex","SOLUSD",1762312755321,20.592,155.5,155.43,0.68]
["bitfinex","SOLUSD",1762312756019,0.72,155.51,155.43,0.68]
["bitfinex","SOLUSD",1762312756526,34.84214307,155.52,155.44,6.43335048]
["bitfinex","SOLUSD",1762312756728,27.02214307,155.52,155.44,13.89120767]
["bitfinex","SOLUSD",1762312756909,27.02214307,155.52,155.45,0.68]
["bitfinex","SOLUSD",1762312757325,0.72,155.54,155.45,8.13785719]
["bitfinex","SOLUSD",1762312757528,27.74131922,155.54,155.46,0.68]
["bitfinex","SOLUSD",1762312757725,7.14931922,155.54,155.46,0.68]
["bitfinex","SOLUSD",1762312757922,0.72,155.53,155.44,7.11335048]
["bitfinex","SOLUSD",1762312758128,0.72,155.53,155.45,0.68]
["bitfinex","SOLUSD",1762312758336,103.06,155.52,155.45,8.13785719]
["bitfinex","SOLUSD",1762312758517,103.06,155.52,155.46,7.45785719]
["bitfinex","SOLUSD",1762312758721,103.06,155.52,155.46,0.68]
["bitfinex","SOLUSD",1762312758949,21.312,155.51,155.42,34.37415922]
["bitfinex","SOLUSD",1762312759115,20.592,155.49,155.41,6.43425516]
["bitfinex","SOLUSD",1762312759638,21.312,155.49,155.41,7.11425516]
["bitfinex","SOLUSD",1762312759831,21.312,155.49,155.42,0.68]
["bitfinex","SOLUSD",1762312760215,29.132,155.49,155.42,0.68]
["bitfinex","SOLUSD",1762312760733,35.56350771,155.49,155.43,6.43376439]
["bitfinex","SOLUSD",1762312761414,27.74350771,155.49,155.43,6.43376439]
["bitfinex","SOLUSD",1762312761811,0.72,155.49,155.43,6.43376439]
["bitfinex","SOLUSD",1762312762038,0.72,155.49,155.43,7.11376439]
["bitfinex","SOLUSD",1762312762931,110.88,155.5,155.44,0.68]
["bitfinex","SOLUSD",1762312763810,117.3109546,155.5,155.44,0.68]
["bitfinex","SOLUSD",1762312764015,110.88,155.5,155.44,0.68]
["bitfinex","SOLUSD",1762312764441,117.31100369,155.5,155.44,0.68]
["bitfinex","SOLUSD",1762312764932,117.31100369,155.5,155.45,22.51527821]
["bitfinex","SOLUSD",1762312764933,103.06,155.5,155.45,22.51527821]
["bitfinex","SOLUSD",1762312765143,103.06,155.5,155.45,6.43293663]
["bitfinex","SOLUSD",1762312765321,0.72,155.49,155.44,6.43326474]
["bitfinex","SOLUSD",1762312765516,103.06,155.5,155.44,7.11326474]
["bitfinex","SOLUSD",1762312766130,103.78,155.5,155.44,7.11326474]
["bitfinex","SOLUSD",1762312766331,110.21117847,155.5,155.44,7.11326474]
["bitfinex","SOLUSD",1762312766532,0.72,155.49,155.42,7.82]
["bitfinex","SOLUSD",1762312766948,0.72,155.49,155.4,10.46882769]
["bitfinex","SOLUSD",1762312767241,0.72,155.49,155.41,0.68]
["bitfinex","SOLUSD",1762312767439,7.8,155.48,155.41,0.68]
["bitfinex","SOLUSD",1762312767852,103.06,155.5,155.42,9.78882769]
["bitfinex","SOLUSD",1762312768146,103.06,155.5,155.44,7.45785719]
["bitfinex","SOLUSD",1762312768527,103.06,155.5,155.46,6.43252283]
["bitfinex","SOLUSD",1762312768929,103.06,155.5,155.46,7.15252283]
["bitfinex","SOLUSD",1762312769129,103.06,155.5,155.47,0.72]
["bitfinex","SOLUSD",1762312769334,103.06,155.5,155.46,6.43252283]
["bitfinex","SOLUSD",1762312769529,103.06,155.5,155.46,7.15252283]
["bitfinex","SOLUSD",1762312771020,0.67,155.49,155.43,0.72]
["bitfinex","SOLUSD",1762312771530,110.86,155.5,155.44,6.43323751]
["bitfinex","SOLUSD",1762312772053,117.29090107,155.5,155.44,6.43323751]
["bitfinex","SOLUSD",1762312772429,103.06,155.5,155.45,0.69]
["bitfinex","SOLUSD",1762312772825,103.06,155.5,155.46,6.43252283]
["bitfinex","SOLUSD",1762312773046,7.8,155.52,155.46,14.23252283]
["bitfinex","SOLUSD",1762312773236,7.8,155.52,155.46,31.00382991]
["bitfinex","SOLUSD",1762312773551,14.23008384,155.52,155.46,14.92252283]
["bitfinex","SOLUSD",1762312773920,14.23008384,155.52,155.46,8.49]
["bitfinex","SOLUSD",1762312774121,0.7,155.51,155.45,6.43267718]
["bitfinex","SOLUSD",1762312774936,7.13063591,155.51,155.45,6.43267718]
["bitfinex","SOLUSD",1762312776853,7.13063591,155.51,155.45,0.69]
["bitfinex","SOLUSD",1762312777029,6.43063591,155.51,155.44,6.43335048]
["bitfinex","SOLUSD",1762312777228,0.7,155.5,155.44,6.43335048]
["bitfinex","SOLUSD",1762312777453,0.7,155.5,155.43,7.8]
["bitfinex","SOLUSD",1762312777752,7.8,155.49,155.43,0.69]
["bitfinex","SOLUSD",1762312778456,109.49054842,155.51,155.44,7.8]
["bitfinex","SOLUSD",1762312778640,0.7,155.5,155.44,7.8]
["bitfinex","SOLUSD",1762312778951,0.7,155.5,155.45,6.43293663]
["bitfinex","SOLUSD",1762312779124,7.13089899,155.5,155.45,6.43293663]
["bitfinex","SOLUSD",1762312779328,7.13089899,155.5,155.45,7.12293663]
["bitfinex","SOLUSD",1762312779530,103.06,155.51,155.46,0.69]
["bitfinex","SOLUSD",1762312779946,109.4904646,155.51,155.46,0.69]
["bitfinex","SOLUSD",1762312780339,0.7,155.5,155.44,7.8]
["bitfinex","SOLUSD",1762312780540,0.7,155.5,155.44,14.92329567]
["bitfinex","SOLUSD",1762312780741,0.7,155.5,155.44,7.8]
["bitfinex","SOLUSD",1762312780942,6.43169539,155.48,155.43,6.43376439]
["bitfinex","SOLUSD",1762312781137,6.43169539,155.48,155.39,7.8]
["bitfinex","SOLUSD",1762312781339,0.7,155.47,155.39,8.49]
["bitfinex","SOLUSD",1762312781549,7.8,155.46,155.39,8.49]
["bitfinex","SOLUSD",1762312781751,7.8,155.46,155.39,6.43536565]
["bitfinex","SOLUSD",1762312781930,0.7,155.45,155.38,6.43578025]
["bitfinex","SOLUSD",1762312782357,0.7,155.45,155.39,0.69]
["bitfinex","SOLUSD",1762312783051,7.13322156,155.45,155.4,6.43500643]
["bitfinex","SOLUSD",1762312783437,0.7,155.44,155.4,6.43500643]
["bitfinex","SOLUSD",1762312783748,7.8,155.46,155.41,0.69]
["bitfinex","SOLUSD",1762312783956,14.23255957,155.46,155.41,0.69]
["bitfinex","SOLUSD",1762312784143,14.93255957,155.46,155.41,0.69]
["bitfinex","SOLUSD",1762312785155,8.5,155.46,155.42,6.43417835]
["bitfinex","SOLUSD",1762312785353,7.8,155.46,155.42,6.43417835]
["bitfinex","SOLUSD",1762312786054,6.43179142,155.48,155.43,0.69]
["bitfinex","SOLUSD",1762312786262,14.93179142,155.48,155.42,6.43417835]
["bitfinex","SOLUSD",1762312786755,14.93179142,155.48,155.42,7.12417835]
["bitfinex","SOLUSD",1762312787156,0.7,155.47,155.41,6.43453394]
["bitfinex","SOLUSD",1762312788041,0.7,155.47,155.41,7.12453394]
["bitfinex","SOLUSD",1762312788441,0.7,155.47,155.41,0.69]
["bitfinex","SOLUSD",1762312788442,6.43252283,155.46,155.41,0.69]
["bitfinex","SOLUSD",1762312788642,6.43252283,155.46,155.39,7.8]
["bitfinex","SOLUSD",1762312788844,7.13219183,155.47,155.4,0.69]
["bitfinex","SOLUSD",1762312789239,6.43219183,155.47,155.4,0.69]
["bitfinex","SOLUSD",1762312789566,0.7,155.46,155.4,0.69]
["bitfinex","SOLUSD",1762312790164,0.7,155.46,155.41,6.43459236]
["bitfinex","SOLUSD",1762312790551,0.7,155.46,155.41,7.12459236]
["bitfinex","SOLUSD",1762312791160,14.23206328,155.48,155.41,22.52107328]
["bitfinex","SOLUSD",1762312791344,14.23206328,155.48,155.42,0.69]
["bitfinex","SOLUSD",1762312791659,0.7,155.47,155.41,6.43459236]
["bitfinex","SOLUSD",1762312792545,7.13244054,155.47,155.41,6.43459236]
["bitfinex","SOLUSD",1762312792746,7.13244054,155.47,155.41,7.12459236]
["bitfinex","SOLUSD",1762312793864,0.7,155.47,155.41,23.21107328]
["bitfinex","SOLUSD",1762312794356,103.06,155.46,155.4,9.31513741]
["bitfinex","SOLUSD",1762312794579,103.06,155.46,155.42,6.43417835]
["bitfinex","SOLUSD",1762312795061,103.06,155.46,155.43,0.69]
["bitfinex","SOLUSD",1762312796163,7.8,155.48,155.43,0.69]
["bitfinex","SOLUSD",1762312796342,0.7,155.47,155.43,0.69]
["bitfinex","SOLUSD",1762312796664,0.7,155.47,155.43,7.12367227]
["bitfinex","SOLUSD",1762312796843,0.7,155.47,155.4,9.78882769]
["bitfinex","SOLUSD",1762312797049,0.7,155.47,155.41,0.69]
["bitfinex","SOLUSD",1762312797456,7.8,155.48,155.43,9.31513741]
["bitfinex","SOLUSD",1762312797753,103.76,155.51,155.43,9.31513741]
["bitfinex","SOLUSD",1762312797754,103.06,155.56,155.47,9.31513741]
["bitfinex","SOLUSD",1762312797961,0.7,155.56,155.51,9.31513741]
["bitfinex","SOLUSD",1762312798142,0.2,155.58,155.52,10.00513741]
["bitfinex","SOLUSD",1762312798344,0.2,155.58,155.52,8.49]
["bitfinex","SOLUSD",1762312798345,0.9,155.58,155.52,8.49]
["bitfinex","SOLUSD",1762312798545,0.2,155.58,155.54,6.42921435]
["bitfinex","SOLUSD",1762312799043,0.2,155.58,155.54,7.11921435]
["bitfinex","SOLUSD",1762312799766,0.2,155.58,155.54,0.69]
["bitfinex","SOLUSD",1762312800143,0.86,155.55,155.5,20.592]
["bitfinex","SOLUSD",1762312800358,0.86,155.55,155.51,7.8]
["bitfinex","SOLUSD",1762312800662,0.86,155.55,155.48,0.69]
["bitfinex","SOLUSD",1762312800663,0.66,155.54,155.48,0.69]
["bitfinex","SOLUSD",1762312800961,23.16242242,155.54,155.48,7.8]
["bitfinex","SOLUSD",1762312801162,30.96242242,155.54,155.48,7.8]
["bitfinex","SOLUSD",1762312801353,0.66,155.53,155.48,7.8]
["bitfinex","SOLUSD",1762312801549,0.2,155.55,155.49,10.00513741]
["bitfinex","SOLUSD",1762312801744,0.2,155.55,155.52,9.31513741]
["bitfinex","SOLUSD",1762312801941,0.2,155.55,155.52,17.11513741]
["bitfinex","SOLUSD",1762312802249,0.2,155.55,155.53,0.69]
["bitfinex","SOLUSD",1762312802453,0.2,155.55,155.54,9.31513741]
["bitfinex","SOLUSD",1762312802762,0.2,155.55,155.54,6.42921435]
["bitfinex","SOLUSD",1762312802966,0.2,155.55,155.54,7.11921435]
["bitfinex","SOLUSD",1762312803354,0.2,155.55,155.54,16.43435176]
["bitfinex","SOLUSD",1762312803848,0.2,155.55,155.54,0.69]
["bitfinex","SOLUSD",1762312804047,0.2,155.58,155.57,30.38082769]
["bitfinex","SOLUSD",1762312804351,0.2,155.58,155.57,28.392]
["bitfinex","SOLUSD",1762312804571,0.86,155.58,155.54,7.78]
["bitfinex","SOLUSD",1762312804759,7.28760257,155.58,155.48,25.39375297]
["bitfinex","SOLUSD",1762312805067,21.252,155.57,155.49,7.78]
["bitfinex","SOLUSD",1762312805463,0.66,155.56,155.49,7.78]
["bitfinex","SOLUSD",1762312805959,0.2,155.58,155.5,10.47882769]
["bitfinex","SOLUSD",1762312806269,0.2,155.58,155.5,40.3859651]
["bitfinex","SOLUSD",1762312806470,0.66,155.57,155.5,31.07082769]
["bitfinex","SOLUSD",1762312806673,0.66,155.57,155.51,6.43045463]
["bitfinex","SOLUSD",1762312806849,0.66,155.57,155.52,7.78]
["bitfinex","SOLUSD",1762312807053,0.66,155.57,155.51,7.12045463]
["bitfinex","SOLUSD",1762312807252,20.592,155.56,155.48,7.78]
["bitfinex","SOLUSD",1762312807476,20.592,155.54,155.48,7.78]
["bitfinex","SOLUSD",1762312807850,0.66,155.53,155.44,6.43304465]
["bitfinex","SOLUSD",1762312808173,0.66,155.53,155.37,32.18008674]
["bitfinex","SOLUSD",1762312808174,20.592,155.49,155.39,0.69]
["bitfinex","SOLUSD",1762312808564,0.66,155.48,155.39,8.47]
["bitfinex","SOLUSD",1762312808872,0.66,155.48,155.4,16.22383412]
["bitfinex","SOLUSD",1762312809079,0.66,155.48,155.4,32.52765992]
["bitfinex","SOLUSD",1762312809381,21.252,155.48,155.4,6.43500643]
["bitfinex","SOLUSD",1762312809593,20.592,155.48,155.41,10.00513741]
["bitfinex","SOLUSD",1762312809878,20.592,155.48,155.41,0.69]
["bitfinex","SOLUSD",1762312810056,20.592,155.48,155.42,0.69]
["bitfinex","SOLUSD",1762312810253,7.78,155.52,155.42,0.69]
["bitfinex","SOLUSD",1762312810254,7.78,155.52,155.43,19.1039651]
["bitfinex","SOLUSD",1762312810475,29.032,155.52,155.43,23.53368561]
["bitfinex","SOLUSD",1762312810681,28.372,155.52,155.46,22.51382991]
["bitfinex","SOLUSD",1762312810887,20.592,155.52,155.47,0.69]
["bitfinex","SOLUSD",1762312811196,0.66,155.54,155.47,14.43485792]
["bitfinex","SOLUSD",1762312811484,7.78,155.57,155.48,6.65485792]
["bitfinex","SOLUSD",1762312811485,0.66,155.57,155.48,6.65485792]
["bitfinex","SOLUSD",1762312811663,0.66,155.56,155.49,15.75368561]
["bitfinex","SOLUSD",1762312811861,21.252,155.56,155.5,0.69]
["bitfinex","SOLUSD",1762312812056,21.252,155.56,155.51,7.78]
["bitfinex","SOLUSD",1762312812256,0.2,155.58,155.51,7.78]
["bitfinex","SOLUSD",1762312812457,0.2,155.58,155.52,0.69]
["bitfinex","SOLUSD",1762312812675,0.86,155.58,155.52,0.69]
["bitfinex","SOLUSD",1762312812876,7.28756914,155.58,155.51,7.78]
["bitfinex","SOLUSD",1762312813183,0.66,155.57,155.51,14.21030999]
["bitfinex","SOLUSD",1762312814685,0.66,155.57,155.51,14.90030999]
["bitfinex","SOLUSD",1762312816585,7.08815186,155.57,155.51,14.21030999]
["bitfinex","SOLUSD",1762312816881,16.21762871,155.55,155.43,6.65485792]
["bitfinex","SOLUSD",1762312817181,131.432,155.54,155.44,8.47]
["bitfinex","SOLUSD",1762312817478,132.092,155.54,155.45,4.46]
["bitfinex","SOLUSD",1762312817781,0.66,155.53,155.45,5.15]
["bitfinex","SOLUSD",1762312818089,131.432,155.54,155.47,9.78882769]
["bitfinex","SOLUSD",1762312818259,103.06,155.54,155.47,15.75368561]
["bitfinex","SOLUSD",1762312818462,103.06,155.54,155.48,0.69]
["bitfinex","SOLUSD",1762312818674,103.06,155.54,155.49,7.78]
["bitfinex","SOLUSD",1762312818873,0.2,155.58,155.51,22.50659121]
["bitfinex","SOLUSD",1762312819076,0.2,155.58,155.51,28.47144913]
["bitfinex","SOLUSD",1762312819254,0.2,155.58,155.52,0.69]
["bitfinex","SOLUSD",1762312819458,0.2,155.58,155.53,23.53368561]
["bitfinex","SOLUSD",1762312819681,0.2,155.58,155.54,5.96485792]
["bitfinex","SOLUSD",1762312819890,0.2,155.58,155.55,15.75368561]
["bitfinex","SOLUSD",1762312820066,0.2,155.58,155.56,6.65485792]
["bitfinex","SOLUSD",1762312820575,0.2,155.58,155.57,14.43485792]
["bitfinex","SOLUSD",1762312820772,0.2,155.58,155.57,18.25882769]
["bitfinex","SOLUSD",1762312820970,0.2,155.58,155.57,7.78]
["bitfinex","SOLUSD",1762312821154,0.86,155.58,155.53,6.42926828]
["bitfinex","SOLUSD",1762312821362,0.86,155.58,155.54,7.78]
["bitfinex","SOLUSD",1762312821767,0.2,155.58,155.54,7.78]
["bitfinex","SOLUSD",1762312821964,0.66,155.57,155.54,7.78]
["bitfinex","SOLUSD",1762312823389,7.08827146,155.57,155.49,20.592]
["bitfinex","SOLUSD",1762312823685,7.08827146,155.57,155.51,7.78]
["bitfinex","SOLUSD",1762312823870,0.66,155.56,155.48,7.78]
["bitfinex","SOLUSD",1762312824187,0.66,155.56,155.49,15.75368561]
["bitfinex","SOLUSD",1762312824360,0.2,155.58,155.51,15.75368561]
["bitfinex","SOLUSD",1762312824691,0.2,155.58,155.52,13.74485792]
["bitfinex","SOLUSD",1762312824983,0.86,155.58,155.52,14.20979155]
["bitfinex","SOLUSD",1762312825466,7.28764951,155.58,155.52,14.20979155]
["bitfinex","SOLUSD",1762312825788,0.86,155.58,155.52,14.20979155]
["bitfinex","SOLUSD",1762312826176,7.28769828,155.58,155.52,14.20979155]
["bitfinex","SOLUSD",1762312826484,0.2,155.58,155.53,0.69]
["bitfinex","SOLUSD",1762312826663,0.2,155.58,155.52,30.28489443]
["bitfinex","SOLUSD",1762312826864,7.2875919,155.58,155.52,30.28489443]
["bitfinex","SOLUSD",1762312827078,0.86,155.58,155.52,30.28489443]
["bitfinex","SOLUSD",1762312827674,0.86,155.58,155.52,36.93975235]
["bitfinex","SOLUSD",1762312827885,0.2,155.58,155.53,15.75368561]
["bitfinex","SOLUSD",1762312828073,0.2,155.58,155.53,16.44368561]
["bitfinex","SOLUSD",1762312828273,0.2,155.58,155.54,0.69]
["bitfinex","SOLUSD",1762312828688,0.2,155.58,155.55,13.74485792]
["bitfinex","SOLUSD",1762312828866,0.2,155.58,155.56,15.75368561]
["bitfinex","SOLUSD",1762312829073,0.2,155.58,155.57,12.39283246]
["bitfinex","SOLUSD",1762312829294,0.2,155.58,155.57,13.06283246]
["bitfinex","SOLUSD",1762312830095,0.2,155.58,155.55,7.78]
["bitfinex","SOLUSD",1762312830279,0.2,155.58,155.56,6.63485792]
["bitfinex","SOLUSD",1762312830478,0.2,155.58,155.57,7.78]
["bitfinex","SOLUSD",1762312831081,0.2,155.58,155.57,8.45]
["bitfinex","SOLUSD",1762312831281,0.2,155.58,155.57,14.87797454]
["bitfinex","SOLUSD",1762312831800,0.2,155.58,155.57,14.20797454]
["bitfinex","SOLUSD",1762312832298,0.2,155.58,155.57,7.78]
["bitfinex","SOLUSD",1762312833586,0.88,155.58,155.53,6.42950645]
["bitfinex","SOLUSD",1762312833792,7.30766809,155.58,155.53,7.78]
["bitfinex","SOLUSD",1762312833987,0.68,155.57,155.53,7.78]
["bitfinex","SOLUSD",1762312834199,0.68,155.57,155.51,7.78]
["bitfinex","SOLUSD",1762312834606,0.68,155.57,155.51,8.49]
["bitfinex","SOLUSD",1762312834798,0.2,155.58,155.53,5.96485792]
["bitfinex","SOLUSD",1762312835094,0.2,155.58,155.54,7.78]
["bitfinex","SOLUSD",1762312835400,0.2,155.58,155.55,6.42880102]
["bitfinex","SOLUSD",1762312835896,0.2,155.58,155.55,7.13880102]
["bitfinex","SOLUSD",1762312836082,0.2,155.58,155.55,6.42880102]
["bitfinex","SOLUSD",1762312836680,0.2,155.58,155.55,7.13880102]
["bitfinex","SOLUSD",1762312836893,0.2,155.58,155.54,12.39398022]
["bitfinex","SOLUSD",1762312837207,0.2,155.58,155.56,7.78]
["bitfinex","SOLUSD",1762312837592,0.88,155.58,155.56,7.78]
["bitfinex","SOLUSD",1762312838200,0.2,155.58,155.56,7.78]
["bitfinex","SOLUSD",1762312838377,0.2,155.58,155.56,14.20833432]
["bitfinex","SOLUSD",1762312838713,0.2,155.58,155.56,7.78]
["bitfinex","SOLUSD",1762312839200,0.2,155.58,155.56,14.20831153]
["bitfinex","SOLUSD",1762312839388,0.2,155.58,155.56,14.91831153]
["bitfinex","SOLUSD",1762312839705,0.2,155.58,155.56,14.20831153]
["bitfinex","SOLUSD",1762312840698,0.2,155.58,155.56,7.78]
["bitfinex","SOLUSD",1762312840901,0.2,155.58,155.56,14.20836934]
["bitfinex","SOLUSD",1762312842108,0.2,155.58,155.56,7.78]
["bitfinex","SOLUSD",1762312842301,0.68,155.57,155.54,7.78]
["bitfinex","SOLUSD",1762312842698,103.74,155.57,155.54,7.78]
["bitfinex","SOLUSD",1762312843010,103.74,155.57,155.51,7.78]
["bitfinex","SOLUSD",1762312843214,103.74,155.56,155.46,6.43252283]
["bitfinex","SOLUSD",1762312843406,103.74,155.56,155.47,7.78]
["bitfinex","SOLUSD",1762312843610,43.09714403,155.52,155.43,6.67485792]
["bitfinex","SOLUSD",1762312843798,50.87714403,155.52,155.38,0.64358347]
["bitfinex","SOLUSD",1762312844114,20.592,155.47,155.39,7.78]
["bitfinex","SOLUSD",1762312844493,0.68,155.46,155.39,7.78]
["bitfinex","SOLUSD",1762312844994,20.592,155.45,155.39,7.78]
["bitfinex","SOLUSD",1762312845506,21.272,155.45,155.39,7.78]
["bitfinex","SOLUSD",1762312845699,21.272,155.45,155.39,14.21506527]
["bitfinex","SOLUSD",1762312845896,20.592,155.45,155.39,14.21506527]
["bitfinex","SOLUSD",1762312846095,0.68,155.5,155.41,5.96485792]
["bitfinex","SOLUSD",1762312846297,21.272,155.49,155.42,7.78]
["bitfinex","SOLUSD",1762312846494,21.272,155.49,155.39,6.43506527]
["bitfinex","SOLUSD",1762312846806,0.68,155.48,155.39,12.39992319]
["bitfinex","SOLUSD",1762312847199,0.68,155.48,155.39,6.43506527]
["bitfinex","SOLUSD",1762312847514,0.68,155.48,155.4,6.67485792]
["bitfinex","SOLUSD",1762312847690,0.68,155.48,155.43,6.43376439]
["bitfinex","SOLUSD",1762312848006,21.272,155.5,155.44,7.78]
["bitfinex","SOLUSD",1762312848317,0.68,155.49,155.44,7.78]
["bitfinex","SOLUSD",1762312849010,20.592,155.5,155.45,0.71]
["bitfinex","SOLUSD",1762312849194,8.46,155.51,155.44,13.74485792]
["bitfinex","SOLUSD",1762312849195,29.052,155.51,155.44,13.74485792]
["bitfinex","SOLUSD",1762312849396,34.80254683,155.51,155.44,7.78]
["bitfinex","SOLUSD",1762312849587,0.68,155.5,155.44,7.78]
["bitfinex","SOLUSD",1762312849799,0.68,155.5,155.44,14.21310351]
["bitfinex","SOLUSD",1762312850714,28.372,155.51,155.44,14.21310351]
["bitfinex","SOLUSD",1762312850715,20.592,155.51,155.45,0.71]
["bitfinex","SOLUSD",1762312850889,0.68,155.54,155.47,5.96485792]
["bitfinex","SOLUSD",1762312851090,20.592,155.52,155.48,13.74485792]
["bitfinex","SOLUSD",1762312851817,0.68,155.54,155.48,13.74485792]
["bitfinex","SOLUSD",1762312851818,0.68,155.54,155.49,6.43128175]
["bitfinex","SOLUSD",1762312852009,21.272,155.54,155.49,6.43128175]
["bitfinex","SOLUSD",1762312852210,103.06,155.55,155.5,0.71]
["bitfinex","SOLUSD",1762312852608,124.332,155.55,155.5,0.71]
["bitfinex","SOLUSD",1762312853499,0.68,155.54,155.48,7.78]
["bitfinex","SOLUSD",1762312854314,23.1822703,155.54,155.48,7.78]
["bitfinex","SOLUSD",1762312854636,20.592,155.51,155.43,15.75368561]
["bitfinex","SOLUSD",1762312854816,20.592,155.51,155.44,14.92335048]
["bitfinex","SOLUSD",1762312855121,21.272,155.51,155.44,14.92335048]
["bitfinex","SOLUSD",1762312855618,0.68,155.5,155.44,14.92335048]
["bitfinex","SOLUSD",1762312855798,0.68,155.5,155.44,8.49]
["bitfinex","SOLUSD",1762312856004,0.68,155.5,155.44,14.92328165]
["bitfinex","SOLUSD",1762312857028,7.1109386,155.5,155.44,14.92328165]
["bitfinex","SOLUSD",1762312857611,0.68,155.49,155.44,14.21328165]
["bitfinex","SOLUSD",1762312857807,27.70356501,155.49,155.44,7.78]
["bitfinex","SOLUSD",1762312858008,21.272,155.49,155.44,14.21322714]
["bitfinex","SOLUSD",1762312858324,0.68,155.48,155.44,7.78]
["bitfinex","SOLUSD",1762312858825,103.06,155.47,155.41,14.2142684]
["bitfinex","SOLUSD",1762312859205,27.02332855,155.49,155.37,16.80038861]
["bitfinex","SOLUSD",1762312859206,124.312,155.46,155.37,16.80038861]
["bitfinex","SOLUSD",1762312859407,124.312,155.46,155.38,14.21583472]
["bitfinex","SOLUSD",1762312859627,0.66,155.45,155.38,30.30542153]
["bitfinex","SOLUSD",1762312859805,123.652,155.46,155.4,6.43500643]
["bitfinex","SOLUSD",1762312860006,103.06,155.46,155.42,5.96485792]
["bitfinex","SOLUSD",1762312860204,103.06,155.46,155.42,13.74485792]
["bitfinex","SOLUSD",1762312860421,103.06,155.46,155.43,6.67485792]
["bitfinex","SOLUSD",1762312860625,103.06,155.59,155.45,5.96485792]
["bitfinex","SOLUSD",1762312860834,1e-08,155.6,155.57,5.96485792]
["bitfinex","SOLUSD",1762312861034,3.55770691,155.71,155.64,20.592]
["bitfinex","SOLUSD",1762312861239,3.55770691,155.71,155.65,7.8]
["bitfinex","SOLUSD",1762312861240,0.2,155.71,155.65,7.8]
["bitfinex","SOLUSD",1762312861411,0.2,155.71,155.66,9.78882769]
["bitfinex","SOLUSD",1762312861609,0.2,155.71,155.65,0.64246707]
["bitfinex","SOLUSD",1762312861808,8.0,155.71,155.62,0.64259092]
["bitfinex","SOLUSD",1762312862018,0.86,155.67,155.6,12.39159313]
["bitfinex","SOLUSD",1762312862232,0.86,155.67,155.61,7.8]
["bitfinex","SOLUSD",1762312862607,21.452,155.67,155.61,7.8]
["bitfinex","SOLUSD",1762312862820,0.86,155.67,155.61,7.8]
["bitfinex","SOLUSD",1762312863018,0.2,155.67,155.61,8.51]
["bitfinex","SOLUSD",1762312863216,6.62400113,155.67,155.61,8.51]
["bitfinex","SOLUSD",1762312863716,0.2,155.67,155.61,8.51]
["bitfinex","SOLUSD",1762312863918,0.2,155.67,155.61,14.93598583]
["bitfinex","SOLUSD",1762312864319,0.2,155.67,155.61,7.13598583]
["bitfinex","SOLUSD",1762312864505,0.2,155.67,155.61,14.93598583]
["bitfinex","SOLUSD",1762312864734,6.62387056,155.67,155.61,8.51]
["bitfinex","SOLUSD",1762312865031,0.66,155.66,155.58,7.8]
["bitfinex","SOLUSD",1762312865913,22.68348384,155.67,155.59,7.13714827]
["bitfinex","SOLUSD",1762312865914,0.2,155.67,155.59,7.13714827]
["bitfinex","SOLUSD",1762312866241,0.2,155.67,155.61,5.96485792]
["bitfinex","SOLUSD",1762312866415,0.2,155.67,155.62,7.8]
["bitfinex","SOLUSD",1762312866618,20.792,155.67,155.62,14.47485792]
["bitfinex","SOLUSD",1762312866817,20.792,155.67,155.63,6.67485792]
["bitfinex","SOLUSD",1762312867538,20.792,155.67,155.62,7.8]
["bitfinex","SOLUSD",1762312867739,20.792,155.67,155.62,14.47485792]
["bitfinex","SOLUSD",1762312867918,20.792,155.67,155.62,8.51]
["bitfinex","SOLUSD",1762312868324,20.792,155.67,155.62,14.93581493]
["bitfinex","SOLUSD",1762312868633,20.792,155.67,155.62,8.51]
["bitfinex","SOLUSD",1762312869131,0.2,155.67,155.63,6.67485792]
["bitfinex","SOLUSD",1762312869428,0.2,155.67,155.61,5.96485792]
["bitfinex","SOLUSD",1762312869429,6.62395263,155.67,155.61,5.96485792]
["bitfinex","SOLUSD",1762312869612,6.62395263,155.67,155.61,7.78]
["bitfinex","SOLUSD",1762312869613,7.28395263,155.67,155.61,7.78]
["bitfinex","SOLUSD",1762312870013,22.68356591,155.67,155.6,0.71]
["bitfinex","SOLUSD",1762312870215,20.592,155.64,155.57,0.71]
["bitfinex","SOLUSD",1762312870436,20.592,155.64,155.58,7.78]
["bitfinex","SOLUSD",1762312870633,21.252,155.64,155.58,7.78]
["bitfinex","SOLUSD",1762312870934,0.66,155.63,155.58,7.78]
["bitfinex","SOLUSD",1762312871140,20.592,155.64,155.58,7.78]
["bitfinex","SOLUSD",1762312871141,20.592,155.64,155.59,6.67485792]
["bitfinex","SOLUSD",1762312871317,20.592,155.64,155.58,7.78]
["bitfinex","SOLUSD",1762312871510,20.592,155.64,155.58,13.74485792]
["bitfinex","SOLUSD",1762312871715,20.592,155.64,155.59,0.71]
["bitfinex","SOLUSD",1762312872133,20.592,155.63,155.59,13.10165568]
["bitfinex","SOLUSD",1762312872331,20.592,155.63,155.59,16.42731016]
["bitfinex","SOLUSD",1762312872522,20.592,155.63,155.6,0.71]
["bitfinex","SOLUSD",1762312873538,20.592,155.63,155.58,7.78]
["bitfinex","SOLUSD",1762312873843,20.592,155.61,155.56,0.71]
["bitfinex","SOLUSD",1762312874020,6.42673521,155.6,155.56,0.71]
["bitfinex","SOLUSD",1762312874222,7.08673521,155.6,155.54,7.78]
["bitfinex","SOLUSD",1762312874527,23.15357325,155.6,155.54,7.78]
["bitfinex","SOLUSD",1762312874726,7.08673521,155.6,155.54,7.78]
["bitfinex","SOLUSD",1762312875037,20.592,155.6,155.55,10.0005124]
["bitfinex","SOLUSD",1762312875439,20.592,155.6,155.54,7.78]
["bitfinex","SOLUSD",1762312875621,20.592,155.6,155.54,8.49]
["bitfinex","SOLUSD",1762312875826,20.592,155.6,155.54,14.20909469]
["bitfinex","SOLUSD",1762312876137,20.592,155.6,155.56,6.42838776]
["bitfinex","SOLUSD",1762312876316,20.592,155.6,155.55,0.71]
["bitfinex","SOLUSD",1762312876522,0.66,155.59,155.54,7.78]
["bitfinex","SOLUSD",1762312876723,0.66,155.59,155.52,26.07556565]
["bitfinex","SOLUSD",1762312876724,0.66,155.59,155.52,7.78]
["bitfinex","SOLUSD",1762312878040,20.592,155.57,155.52,7.78]
["bitfinex","SOLUSD",1762312878217,6.42756138,155.58,155.52,7.78]
["bitfinex","SOLUSD",1762312878218,20.592,155.59,155.53,0.71]
["bitfinex","SOLUSD",1762312878835,20.592,155.59,155.54,9.2905124]
["bitfinex","SOLUSD",1762312879022,20.592,155.59,155.55,0.71]
["bitfinex","SOLUSD",1762312879237,27.01929661,155.59,155.52,14.91984563]
["bitfinex","SOLUSD",1762312879421,20.592,155.59,155.53,10.0005124]
["bitfinex","SOLUSD",1762312879742,7.78,155.62,155.56,9.2905124]
["bitfinex","SOLUSD",1762312880037,14.20597361,155.62,155.56,15.71873292]
["bitfinex","SOLUSD",1762312880342,14.20597361,155.62,155.55,10.0005124]
["bitfinex","SOLUSD",1762312880548,0.66,155.64,155.56,9.2905124]
["bitfinex","SOLUSD",1762312880724,14.86516814,155.64,155.56,10.0005124]
["bitfinex","SOLUSD",1762312880918,20.592,155.63,155.57,10.0005124]
["bitfinex","SOLUSD",1762312881117,20.592,155.63,155.53,6.42954661]
["bitfinex","SOLUSD",1762312881118,20.592,155.61,155.53,6.42954661]
["bitfinex","SOLUSD",1762312881321,20.592,155.61,155.52,17.7805124]
["bitfinex","SOLUSD",1762312881322,7.78,155.6,155.52,17.7805124]
["bitfinex","SOLUSD",1762312881522,9.29934254,155.56,155.52,8.49]
["bitfinex","SOLUSD",1762312882032,9.29934254,155.56,155.53,0.71]
["bitfinex","SOLUSD",1762312882750,16.06496366,155.62,155.53,10.00934254]
["bitfinex","SOLUSD",1762312882948,9.29934254,155.57,155.53,0.71]
["bitfinex","SOLUSD",1762312883243,9.29934254,155.55,155.51,7.78]
["bitfinex","SOLUSD",1762312883432,9.29934254,155.55,155.51,8.49]
["bitfinex","SOLUSD",1762312883631,9.29934254,155.55,155.52,0.71]
["bitfinex","SOLUSD",1762312884944,9.29934254,155.6,155.54,9.29934254]
["bitfinex","SOLUSD",1762312885241,9.29934254,155.58,155.52,16.43927816]
["bitfinex","SOLUSD",1762312885549,29.89134254,155.6,155.53,10.00934254]
["bitfinex","SOLUSD",1762312885848,9.29934254,155.58,155.54,6.42921435]
["bitfinex","SOLUSD",1762312886037,9.29934254,155.58,155.54,7.13921435]
["bitfinex","SOLUSD",1762312886236,9.29934254,155.58,155.55,0.71]
["bitfinex","SOLUSD",1762312886544,9.29934254,155.59,155.55,0.71]
["bitfinex","SOLUSD",1762312886725,20.592,155.6,155.55,0.71]
["bitfinex","SOLUSD",1762312886726,29.89134254,155.6,155.55,8.49]
["bitfinex","SOLUSD",1762312886927,9.29934254,155.6,155.55,8.49]
["bitfinex","SOLUSD",1762312887128,112.35934254,155.61,155.56,0.71]
["bitfinex","SOLUSD",1762312887351,7.78,155.64,155.57,9.29934254]
["bitfinex","SOLUSD",1762312887559,9.29934254,155.58,155.5,1.35308681]
["bitfinex","SOLUSD",1762312887842,9.29934254,155.54,155.51,0.71]
["bitfinex","SOLUSD",1762312888343,29.89134254,155.55,155.51,0.71]
["bitfinex","SOLUSD",1762312888644,9.29934254,155.53,155.49,4.08]
["bitfinex","SOLUSD",1762312889045,9.29934254,155.51,155.47,7.15205675]
["bitfinex","SOLUSD",1762312889436,9.29934254,155.52,155.48,0.72]
["bitfinex","SOLUSD",1762312890148,0.69,155.58,155.48,32.52989337]
["bitfinex","SOLUSD",1762312890348,9.29934254,155.55,155.49,0.72]
["bitfinex","SOLUSD",1762312890644,9.29934254,155.55,155.49,10.01934254]
["bitfinex","SOLUSD",1762312891152,9.29934254,155.55,155.48,15.73065489]
["bitfinex","SOLUSD",1762312891361,9.29934254,155.55,155.49,10.01934254]
["bitfinex","SOLUSD",1762312891562,9.29934254,155.53,155.49,0.72]
["bitfinex","SOLUSD",1762312891742,20.592,155.56,155.48,15.73065489]
["bitfinex","SOLUSD",1762312891942,9.29934254,155.54,155.5,0.72]
["bitfinex","SOLUSD",1762312892153,9.29934254,155.54,155.5,7.15086665]
["bitfinex","SOLUSD",1762312892339,9.29934254,155.55,155.5,6.43086665]
["bitfinex","SOLUSD",1762312892538,9.29934254,155.55,155.51,0.7]
["bitfinex","SOLUSD",1762312892759,27.02048069,155.56,155.51,0.7]
["bitfinex","SOLUSD",1762312892760,9.29934254,155.54,155.51,0.7]
["bitfinex","SOLUSD",1762312894033,9.29934254,155.57,155.51,9.99934254]
["bitfinex","SOLUSD",1762312894249,9.29934254,155.58,155.52,6.43004115]
["bitfinex","SOLUSD",1762312894449,9.29934254,155.58,155.52,32.50448657]
["bitfinex","SOLUSD",1762312894834,9.29934254,155.58,155.53,0.7]
["bitfinex","SOLUSD",1762312895456,9.29934254,155.59,155.54,7.78]
["bitfinex","SOLUSD",1762312895765,20.592,155.59,155.54,17.07934254]
["bitfinex","SOLUSD",1762312895956,28.372,155.62,155.56,9.29934254]
["bitfinex","SOLUSD",1762312895957,9.29934254,155.62,155.56,9.29934254]
["bitfinex","SOLUSD",1762312896334,20.592,155.61,155.57,6.42797454]
["bitfinex","SOLUSD",1762312896638,9.29934254,155.63,155.57,16.42731708]
["bitfinex","SOLUSD",1762312896861,9.29934254,155.62,155.58,0.7]
["bitfinex","SOLUSD",1762312897558,9.29934254,155.61,155.58,0.7]
["bitfinex","SOLUSD",1762312897856,20.592,155.63,155.55,32.98963128]
["bitfinex","SOLUSD",1762312897857,9.29934254,155.6,155.55,32.98963128]
["bitfinex","SOLUSD",1762312898042,9.29934254,155.6,155.56,0.7]
["bitfinex","SOLUSD",1762312898242,9.29934254,155.6,155.56,7.12828602]
["bitfinex","SOLUSD",1762312898540,9.29934254,155.61,155.56,7.12828602]
["bitfinex","SOLUSD",1762312898853,9.29934254,155.61,155.57,0.7]
["bitfinex","SOLUSD",1762312899060,9.29934254,155.62,155.57,0.7]
["bitfinex","SOLUSD",1762312899437,29.89134254,155.63,155.58,7.78]
["bitfinex","SOLUSD",1762312899959,9.29934254,155.64,155.59,0.7]
["bitfinex","SOLUSD",1762312900154,9.29934254,155.65,155.59,9.99934254]
["bitfinex","SOLUSD",1762312900339,9.29934254,155.65,155.6,22.49357325]
["bitfinex","SOLUSD",1762312900539,9.29934254,155.66,155.6,32.49291579]
["bitfinex","SOLUSD",1762312900761,9.29934254,155.66,155.61,0.7]
["bitfinex","SOLUSD",1762312900936,9.29934254,155.65,155.61,0.7]
["bitfinex","SOLUSD",1762312901136,9.29934254,155.62,155.59,6.42713506]
["bitfinex","SOLUSD",1762312901337,20.592,155.65,155.6,9.99934254]
["bitfinex","SOLUSD",1762312901535,9.49934254,155.67,155.61,9.29934254]
["bitfinex","SOLUSD",1762312901759,9.49934254,155.67,155.62,8.48]
["bitfinex","SOLUSD",1762312901943,9.29934254,155.66,155.62,8.48]
["bitfinex","SOLUSD",1762312902137,9.29934254,155.65,155.63,0.7]
["bitfinex","SOLUSD",1762312902363,9.29934254,155.65,155.58,7.78]
["bitfinex","SOLUSD",1762312902364,15.72451726,155.64,155.58,7.78]
["bitfinex","SOLUSD",1762312902540,9.29934254,155.61,155.58,8.48]
["bitfinex","SOLUSD",1762312902962,9.29934254,155.61,155.59,0.7]
["bitfinex","SOLUSD",1762312903840,9.29934254,155.6,155.58,14.2074542]
["bitfinex","SOLUSD",1762312904054,6.42564403,155.63,155.58,14.2074542]
["bitfinex","SOLUSD",1762312904055,9.29934254,155.61,155.58,14.9074542]
["bitfinex","SOLUSD",1762312904248,6.4257447,155.63,155.59,0.7]
["bitfinex","SOLUSD",1762312904449,9.29934254,155.62,155.59,0.7]
["bitfinex","SOLUSD",1762312904938,29.89134254,155.61,155.58,7.78]
["bitfinex","SOLUSD",1762312905140,29.89134254,155.61,155.57,8.48]
["bitfinex","SOLUSD",1762312905373,112.35934254,155.64,155.58,9.78882769]
["bitfinex","SOLUSD",1762312905664,9.29934254,155.61,155.58,0.7]
["bitfinex","SOLUSD",1762312906042,6.42549764,155.63,155.58,0.7]
["bitfinex","SOLUSD",1762312906244,9.29934254,155.61,155.58,0.7]
["bitfinex","SOLUSD",1762312906646,9.29934254,155.6,155.57,7.78]
["bitfinex","SOLUSD",1762312906848,9.29934254,155.58,155.55,0.7]
["bitfinex","SOLUSD",1762312907247,0.7,155.6,155.54,14.20914621]
["bitfinex","SOLUSD",1762312907248,9.29934254,155.57,155.54,14.20914621]
["bitfinex","SOLUSD",1762312907746,9.29934254,155.57,155.54,14.90914621]
["bitfinex","SOLUSD",1762312908666,7.78,155.6,155.55,0.7]
["bitfinex","SOLUSD",1762312908841,17.07934254,155.6,155.55,0.7]
["bitfinex","SOLUSD",1762312909257,9.29934254,155.6,155.55,0.7]
["bitfinex","SOLUSD",1762312909680,9.29934254,155.6,155.56,6.42838776]
["bitfinex","SOLUSD",1762312910050,29.89134254,155.61,155.57,0.7]
["bitfinex","SOLUSD",1762312910251,29.89134254,155.61,155.57,8.48]
["bitfinex","SOLUSD",1762312910566,9.29934254,155.63,155.57,17.77934254]
["bitfinex","SOLUSD",1762312910874,9.29934254,155.64,155.58,19.78817023]
["bitfinex","SOLUSD",1762312911286,0.2,155.67,155.6,19.08817023]
["bitfinex","SOLUSD",1762312911453,9.29934254,155.66,155.61,8.48]
["bitfinex","SOLUSD",1762312911762,0.2,155.67,155.63,6.42549636]
["bitfinex","SOLUSD",1762312912377,0.2,155.67,155.64,0.7]
["bitfinex","SOLUSD",1762312912552,9.49934254,155.67,155.64,0.7]
["bitfinex","SOLUSD",1762312912874,0.2,155.67,155.64,17.77934254]
["bitfinex","SOLUSD",1762312913047,0.2,155.67,155.65,9.29934254]
["bitfinex","SOLUSD",1762312913254,0.2,155.67,155.66,0.7]
["bitfinex","SOLUSD",1762312913761,0.2,155.67,155.66,26.21242822]
["bitfinex","SOLUSD",1762312914274,0.2,155.71,155.7,20.592]
["bitfinex","SOLUSD",1762312914571,0.2,155.74,155.7,48.10243098]
["bitfinex","SOLUSD",1762312914876,0.2,155.74,155.71,0.7]
["bitfinex","SOLUSD",1762312915270,0.2,155.74,155.71,9.99934254]
["bitfinex","SOLUSD",1762312915470,0.2,155.74,155.72,9.29934254]
["bitfinex","SOLUSD",1762312915672,0.2,155.74,155.73,14.20137032]
["bitfinex","SOLUSD",1762312915862,0.2,155.74,155.73,14.90137032]
["bitfinex","SOLUSD",1762312916063,0.2,155.74,155.73,33.98954055]
["bitfinex","SOLUSD",1762312916672,0.2,155.78,155.77,9.29934254]
["bitfinex","SOLUSD",1762312916868,0.2,155.78,155.77,26.86817023]
["bitfinex","SOLUSD",1762312917056,0.2,155.78,155.77,27.56817023]
["bitfinex","SOLUSD",1762312917256,0.2,155.78,155.77,18.26882769]
["bitfinex","SOLUSD",1762312917464,0.2,155.78,155.77,27.56817023]
["bitfinex","SOLUSD",1762312917667,0.2,155.8,155.79,16.20772492]
["bitfinex","SOLUSD",1762312917870,0.2,155.86,155.81,39.68017023]
["bitfinex","SOLUSD",1762312918174,0.2,155.86,155.81,48.10197755]
["bitfinex","SOLUSD",1762312918355,0.2,155.86,155.81,48.80197755]
["bitfinex","SOLUSD",1762312919154,0.2,155.86,155.81,55.22005084]
["bitfinex","SOLUSD",1762312919569,0.2,155.86,155.82,9.78882769]
["bitfinex","SOLUSD",1762312919777,0.2,155.86,155.84,9.29934254]
["bitfinex","SOLUSD",1762312919969,0.2,155.86,155.85,7.78]
["bitfinex","SOLUSD",1762312920475,0.2,155.86,155.85,18.25882769]
["bitfinex","SOLUSD",1762312920984,0.2,155.86,155.85,27.55817023]
["bitfinex","SOLUSD",1762312921188,0.2,155.86,155.85,33.97459628]
["bitfinex","SOLUSD",1762312921983,0.2,155.86,155.85,23.98525374]
["bitfinex","SOLUSD",1762312922165,0.2,155.86,155.85,24.67525374]
["bitfinex","SOLUSD",1762312922369,0.2,155.86,155.85,33.97459628]
["bitfinex","SOLUSD",1762312922796,0.87,155.86,155.81,20.592]
["bitfinex","SOLUSD",1762312922958,9.29934254,155.82,155.75,6.42018317]
["bitfinex","SOLUSD",1762312923289,9.29934254,155.78,155.76,7.78]
["bitfinex","SOLUSD",1762312923579,9.29934254,155.77,155.76,7.78]
["bitfinex","SOLUSD",1762312923783,0.67,155.8,155.76,7.78]
["bitfinex","SOLUSD",1762312924083,9.29934254,155.77,155.74,7.76]
["bitfinex","SOLUSD",1762312924273,9.29934254,155.76,155.74,7.76]
["bitfinex","SOLUSD",1762312924469,9.29934254,155.75,155.74,7.76]
["bitfinex","SOLUSD",1762312924776,20.592,155.79,155.74,7.76]
["bitfinex","SOLUSD",1762312924777,0.67,155.83,155.75,0.69]
["bitfinex","SOLUSD",1762312924983,0.2,155.86,155.81,9.29934254]
["bitfinex","SOLUSD",1762312925174,0.2,155.86,155.82,23.47684505]
["bitfinex","SOLUSD",1762312925383,9.29934254,155.84,155.81,7.76]
["bitfinex","SOLUSD",1762312925760,9.96934254,155.84,155.81,7.76]
["bitfinex","SOLUSD",1762312926263,0.2,155.86,155.82,9.98934254]
["bitfinex","SOLUSD",1762312926464,0.2,155.86,155.83,9.29934254]
["bitfinex","SOLUSD",1762312926784,0.2,155.86,155.84,17.05934254]
["bitfinex","SOLUSD",1762312926992,0.2,155.86,155.85,19.08817023]
["bitfinex","SOLUSD",1762312927174,0.2,155.86,155.85,26.19459628]
["bitfinex","SOLUSD",1762312927363,0.2,155.86,155.85,25.50459628]
["bitfinex","SOLUSD",1762312927567,0.2,155.86,155.85,26.19459628]
["bitfinex","SOLUSD",1762312928984,0.87,155.86,155.82,19.08817023]
["bitfinex","SOLUSD",1762312929281,0.2,155.86,155.84,7.76]
["bitfinex","SOLUSD",1762312929870,9.96934254,155.85,155.82,7.76]
["bitfinex","SOLUSD",1762312930260,9.29934254,155.83,155.76,6.42013353]
["bitfinex","SOLUSD",1762312930463,0.2,155.86,155.81,9.29934254]
["bitfinex","SOLUSD",1762312930666,0.87,155.86,155.82,7.76]
["bitfinex","SOLUSD",1762312930863,0.87,155.86,155.82,7.78]
["bitfinex","SOLUSD",1762312930864,9.29934254,155.85,155.82,7.78]
["bitfinex","SOLUSD",1762312931073,9.96934254,155.85,155.82,7.78]
["bitfinex","SOLUSD",1762312931384,0.2,155.86,155.82,7.78]
["bitfinex","SOLUSD",1762312931577,0.87,155.86,155.82,7.78]
["bitfinex","SOLUSD",1762312931884,10.16934254,155.86,155.82,7.78]
["bitfinex","SOLUSD",1762312932087,0.2,155.86,155.83,0.69]
["bitfinex","SOLUSD",1762312932385,0.2,155.86,155.83,16.41391877]
["bitfinex","SOLUSD",1762312932688,0.2,155.86,155.85,5.93509108]
["bitfinex","SOLUSD",1762312932896,0.2,155.86,155.83,13.71509108]
["bitfinex","SOLUSD",1762312933067,0.2,155.86,155.83,7.78]
["bitfinex","SOLUSD",1762312933263,0.2,155.86,155.84,5.93509108]
["bitfinex","SOLUSD",1762312933569,19.10928548,155.97,155.88,30.38082769]
["bitfinex","SOLUSD",1762312933570,6.60509108,155.97,155.88,30.38082769]
["bitfinex","SOLUSD",1762312933886,0.67,155.96,155.92,5.93509108]
["bitfinex","SOLUSD",1762312934186,6.60509108,155.96,155.9,5.93509108]
["bitfinex","SOLUSD",1762312934485,6.60509108,155.96,155.89,7.78]
["bitfinex","SOLUSD",1762312934486,0.67,155.96,155.91,5.93509108]
["bitfinex","SOLUSD",1762312934686,0.67,155.96,155.92,7.78]
["bitfinex","SOLUSD",1762312935068,6.60509108,155.96,155.92,7.78]
["bitfinex","SOLUSD",1762312935688,0.67,155.95,155.92,7.78]
["bitfinex","SOLUSD",1762312935872,6.41155201,155.97,155.92,7.78]
["bitfinex","SOLUSD",1762312936074,6.60509108,155.96,155.92,7.78]
["bitfinex","SOLUSD",1762312936385,6.60509108,155.96,155.92,14.19354482]
["bitfinex","SOLUSD",1762312936565,0.67,155.96,155.92,7.78]
["bitfinex","SOLUSD",1762312936767,27.20315609,155.98,155.92,7.78]
["bitfinex","SOLUSD",1762312937096,6.60509108,155.95,155.92,7.78]
["bitfinex","SOLUSD",1762312937267,0.2,155.98,155.93,0.69]
["bitfinex","SOLUSD",1762312937573,0.2,155.98,155.94,12.3476157]
["bitfinex","SOLUSD",1762312937574,0.87,155.98,155.94,12.3476157]
["bitfinex","SOLUSD",1762312938077,6.60509108,155.97,155.92,14.1934084]
["bitfinex","SOLUSD",1762312938276,5.93509108,155.96,155.92,6.4134084]
["bitfinex","SOLUSD",1762312938484,6.60509108,155.97,155.93,7.78]
["bitfinex","SOLUSD",1762312938681,6.60509108,155.97,155.91,27.21709108]
["bitfinex","SOLUSD",1762312938863,6.60509108,155.97,155.93,7.78]
["bitfinex","SOLUSD",1762312939583,6.61113666,155.98,155.93,7.78]
["bitfinex","SOLUSD",1762312939584,5.93509108,155.95,155.93,7.78]
["bitfinex","SOLUSD",1762312940790,0.2,155.98,155.94,0.69]
["bitfinex","SOLUSD",1762312940970,0.2,155.98,155.94,6.62509108]
["bitfinex","SOLUSD",1762312941297,0.2,155.98,155.94,0.69]
["bitfinex","SOLUSD",1762312941682,0.2,155.98,155.95,16.20113932]
["bitfinex","SOLUSD",1762312941881,0.2,155.98,155.96,8.45]
["bitfinex","SOLUSD",1762312942192,0.2,155.98,155.96,15.02628112]
["bitfinex","SOLUSD",1762312942376,5.93509108,156.03,156.02,465.06376873]
["bitfinex","SOLUSD",1762312942574,26.52709108,156.04,156.02,465.06376873]
["bitfinex","SOLUSD",1762312942779,6.60509108,156.04,156.02,465.06376873]
["bitfinex","SOLUSD",1762312943182,20.592,156.07,156.02,465.06376873]
["bitfinex","SOLUSD",1762312943393,5.93509108,156.05,156.03,7.76]
["bitfinex","SOLUSD",1762312943689,5.93509108,156.04,156.03,7.76]
["bitfinex","SOLUSD",1762312943898,5.93509108,156.06,156.03,7.76]
["bitfinex","SOLUSD",1762312944096,5.93509108,156.07,156.03,7.76]
["bitfinex","SOLUSD",1762312944592,5.93509108,156.04,156.02,465.06376873]
["bitfinex","SOLUSD",1762312944800,5.93509108,156.03,156.02,465.06376873]
["bitfinex","SOLUSD",1762312945385,20.592,156.05,156.02,465.06376873]
["bitfinex","SOLUSD",1762312945585,5.93509108,156.04,156.02,465.06376873]
["bitfinex","SOLUSD",1762312945795,6.60509108,156.03,156.02,465.06376873]
["bitfinex","SOLUSD",1762312947604,12.34370425,156.04,156.02,465.06376873]
["bitfinex","SOLUSD",1762312947898,5.93509108,156.04,156.02,465.06376873]
["bitfinex","SOLUSD",1762312948107,13.01375673,156.04,156.02,465.06376873]
["bitfinex","SOLUSD",1762312948397,6.59509108,156.03,156.02,465.06376873]
["bitfinex","SOLUSD",1762312949001,7.78,156.07,156.02,465.06376873]
["bitfinex","SOLUSD",1762312949002,0.66,156.09,156.03,9.78882769]
["bitfinex","SOLUSD",1762312949296,6.59509108,156.09,156.02,479.23289195]
["bitfinex","SOLUSD",1762312949496,5.93509108,156.07,156.02,472.82376873]
["bitfinex","SOLUSD",1762312949879,20.592,156.1,156.04,15.72391877]
["bitfinex","SOLUSD",1762312950086,0.2,156.11,156.05,7.8]
["bitfinex","SOLUSD",1762312950087,6.60575468,156.11,156.05,7.8]
["bitfinex","SOLUSD",1762312950284,5.93509108,156.09,156.05,7.8]
["bitfinex","SOLUSD",1762312950684,5.93509108,156.09,156.05,8.47]
["bitfinex","SOLUSD",1762312951081,0.66,156.09,156.05,7.8]
["bitfinex","SOLUSD",1762312951280,5.93509108,156.1,156.05,8.47]
["bitfinex","SOLUSD",1762312951993,5.93509108,156.09,156.05,8.47]
["bitfinex","SOLUSD",1762312952383,5.93509108,156.07,156.02,465.06376873]
["bitfinex","SOLUSD",1762312952707,5.93509108,156.03,156.02,465.06376873]
["bitfinex","SOLUSD",1762312953612,5.93509108,156.04,156.02,465.06376873]
["bitfinex","SOLUSD",1762312953901,5.93509108,156.03,156.02,465.06376873]
["bitfinex","SOLUSD",1762312954107,12.34411498,156.03,156.02,465.06376873]
["bitfinex","SOLUSD",1762312954403,12.34411498,156.03,156.02,432.89787534]
["bitfinex","SOLUSD",1762312954404,13.01411498,156.03,156.02,432.89787534]
["bitfinex","SOLUSD",1762312956784,13.01411498,156.03,156.02,400.76903744]
["bitfinex","SOLUSD",1762312961009,22.80294267,156.03,156.02,224.72192793]
["bitfinex","SOLUSD",1762312961208,22.80294267,156.03,156.02,103.30933187]
["bitfinex","SOLUSD",1762312961416,20.592,156.0,155.93,7.76]
["bitfinex","SOLUSD",1762312961715,28.352,156.0,155.94,0.66]
["bitfinex","SOLUSD",1762312961895,28.352,156.0,155.93,7.76]
["bitfinex","SOLUSD",1762312961896,5.93509108,155.95,155.93,7.76]
["bitfinex","SOLUSD",1762312962095,5.93509108,155.95,155.93,8.42]
["bitfinex","SOLUSD",1762312962307,5.93509108,155.96,155.93,8.42]
["bitfinex","SOLUSD",1762312962714,5.93509108,155.95,155.93,8.42]
["bitfinex","SOLUSD",1762312963117,5.93509108,155.96,155.93,8.42]
["bitfinex","SOLUSD",1762312963623,32.04511952,156.03,155.93,8.42]
["bitfinex","SOLUSD",1762312963624,6.13509108,156.11,155.99,9.78882769]
["bitfinex","SOLUSD",1762312963815,0.2,156.11,156.07,26.52709108]
["bitfinex","SOLUSD",1762312964025,0.2,156.11,156.1,5.93509108]
["bitfinex","SOLUSD",1762312964201,0.87,156.11,156.07,5.93509108]
["bitfinex","SOLUSD",1762312964400,0.87,156.11,156.06,7.84]
["bitfinex","SOLUSD",1762312964809,0.87,156.11,156.06,14.24748756]
["bitfinex","SOLUSD",1762312965394,7.27575388,156.11,156.06,14.24748756]
["bitfinex","SOLUSD",1762312965594,0.2,156.11,156.07,6.59509108]
["bitfinex","SOLUSD",1762312965790,0.2,156.11,156.09,5.93509108]
["bitfinex","SOLUSD",1762312965995,0.2,156.11,156.09,7.84]
["bitfinex","SOLUSD",1762312967721,21.262,156.1,156.04,0.64086131]
["bitfinex","SOLUSD",1762312968015,5.93509108,156.06,156.01,0.66]
["bitfinex","SOLUSD",1762312968423,6.60509108,156.06,156.01,0.66]
["bitfinex","SOLUSD",1762312968896,6.60509108,156.06,156.01,7.06979742]
["bitfinex","SOLUSD",1762312969097,13.0129281,156.06,156.0,13.75509108]
["bitfinex","SOLUSD",1762312969304,13.0129281,156.06,156.0,7.82]
["bitfinex","SOLUSD",1762312969712,13.0129281,156.06,156.0,14.23014625]
["bitfinex","SOLUSD",1762312970221,5.93509108,156.04,156.0,14.23014625]
["bitfinex","SOLUSD",1762312970608,5.93509108,156.03,155.97,9.78882769]
["bitfinex","SOLUSD",1762312970807,5.93509108,156.03,155.99,14.23062923]
["bitfinex","SOLUSD",1762312971119,13.01335572,156.05,155.99,13.75509108]
["bitfinex","SOLUSD",1762312971310,13.01335572,156.05,155.99,14.41509108]
["bitfinex","SOLUSD",1762312971617,13.01335572,156.05,155.99,20.82574357]
["bitfinex","SOLUSD",1762312971821,5.93509108,156.04,155.99,14.89065249]
["bitfinex","SOLUSD",1762312972020,5.93509108,156.06,156.0,6.59509108]
["bitfinex","SOLUSD",1762312972218,13.01216833,156.08,156.02,5.93509108]
["bitfinex","SOLUSD",1762312972417,0.67,156.08,156.03,5.93509108]
["bitfinex","SOLUSD",1762312972620,5.93509108,156.09,156.02,8.48]
["bitfinex","SOLUSD",1762312972825,5.93509108,156.09,156.04,6.40861317]
["bitfinex","SOLUSD",1762312973121,5.93509108,156.09,156.04,12.34370425]
["bitfinex","SOLUSD",1762312973308,14.42509108,156.1,156.05,0.66]
["bitfinex","SOLUSD",1762312973505,13.01134445,156.1,156.05,8.48]
["bitfinex","SOLUSD",1762312974117,5.93509108,156.09,156.05,7.82]
["bitfinex","SOLUSD",1762312974635,0.2,156.11,156.05,13.75509108]
["bitfinex","SOLUSD",1762312974799,5.93509108,156.1,156.06,0.66]
["bitfinex","SOLUSD",1762312975002,12.5408925,156.11,156.06,7.0676533]
["bitfinex","SOLUSD",1762312975203,5.93509108,156.1,156.06,7.0676533]
["bitfinex","SOLUSD",1762312975402,6.60509108,156.1,156.05,20.16321349]
["bitfinex","SOLUSD",1762312975620,6.60509108,156.1,156.05,14.22812241]
["bitfinex","SOLUSD",1762312975815,6.60509108,156.1,156.05,14.88812241]
["bitfinex","SOLUSD",1762312976404,6.60509108,156.1,156.05,20.82321349]
["bitfinex","SOLUSD",1762312976723,13.0113763,156.1,156.05,8.48]
["bitfinex","SOLUSD",1762312977121,5.93509108,156.09,156.05,8.48]
["bitfinex","SOLUSD",1762312977319,5.93509108,156.06,156.01,0.66]
["bitfinex","SOLUSD",1762312977499,5.93509108,156.04,155.98,5.93509108]
["bitfinex","SOLUSD",1762312977705,26.52709108,156.07,156.01,5.93509108]
["bitfinex","SOLUSD",1762312977923,5.93509108,156.08,156.02,5.93509108]
["bitfinex","SOLUSD",1762312978224,29.062,156.09,156.04,5.93509108]
["bitfinex","SOLUSD",1762312978403,21.262,156.09,156.05,6.40820249]
["bitfinex","SOLUSD",1762312979101,12.54089357,156.11,156.06,5.93509108]
["bitfinex","SOLUSD",1762312979301,0.2,156.11,156.06,6.64509108]
["bitfinex","SOLUSD",1762312979506,0.2,156.11,156.05,6.40820249]
["bitfinex","SOLUSD",1762312979507,6.64509108,156.1,156.05,12.34329357]
["bitfinex","SOLUSD",1762312979913,6.64509108,156.1,156.05,13.05329357]
["bitfinex","SOLUSD",1762312979914,5.93509108,156.1,156.05,13.05329357]
["bitfinex","SOLUSD",1762312980119,0.2,156.11,156.06,6.64509108]
["bitfinex","SOLUSD",1762312980519,0.2,156.11,156.07,6.4073813]
["bitfinex","SOLUSD",1762312980720,0.2,156.11,156.07,14.2073813]
["bitfinex","SOLUSD",1762312980920,0.2,156.11,156.08,0.71]
["bitfinex","SOLUSD",1762312981204,0.2,156.11,156.07,20.14247238]
["bitfinex","SOLUSD",1762312981414,0.2,156.11,156.07,14.9173813]
["bitfinex","SOLUSD",1762312981626,6.84509108,156.11,156.07,14.2073813]
["bitfinex","SOLUSD",1762312981825,6.64509108,156.1,156.07,7.8]
["bitfinex","SOLUSD",1762312982012,5.93509108,156.09,156.07,7.8]
["bitfinex","SOLUSD",1762312982216,5.93509108,156.08,156.07,7.8]
["bitfinex","SOLUSD",1762312982529,0.71,156.09,156.07,7.8]
["bitfinex","SOLUSD",1762312982530,12.5408362,156.11,156.07,7.8]
["bitfinex","SOLUSD",1762312982830,0.2,156.11,156.06,6.40773868]
["bitfinex","SOLUSD",1762312983033,0.2,156.11,156.08,0.71]
["bitfinex","SOLUSD",1762312983209,0.2,156.11,156.09,5.93509108]
["bitfinex","SOLUSD",1762312983409,0.2,156.11,156.1,13.73509108]
["bitfinex","SOLUSD",1762312983707,0.2,156.11,156.1,23.52391877]
["bitfinex","SOLUSD",1762312983926,0.2,156.11,156.1,24.23391877]
["bitfinex","SOLUSD",1762312984124,0.2,156.11,156.1,44.82591877]
["bitfinex","SOLUSD",1762312984321,1e-08,156.11,156.1,44.82591877]
["bitfinex","SOLUSD",1762312984627,1e-08,156.11,156.1,51.23206867]
["bitfinex","SOLUSD",1762312985536,1e-08,156.11,156.09,6.40646402]
["bitfinex","SOLUSD",1762312985848,1e-08,156.11,156.07,7.8]
["bitfinex","SOLUSD",1762312985849,0.71000001,156.11,156.07,7.8]
["bitfinex","SOLUSD",1762312986134,6.64509109,156.11,156.07,7.8]
["bitfinex","SOLUSD",1762312986338,1e-08,156.11,156.07,14.44509108]
["bitfinex","SOLUSD",1762312986539,1e-08,156.11,156.07,8.51]
["bitfinex","SOLUSD",1762312986723,6.64509109,156.11,156.07,7.8]
["bitfinex","SOLUSD",1762312986922,0.71000001,156.11,156.07,7.8]
["bitfinex","SOLUSD",1762312987229,6.64509109,156.11,156.07,7.8]
["bitfinex","SOLUSD",1762312988030,5.93509109,156.11,156.07,7.8]
["bitfinex","SOLUSD",1762312988209,6.64509108,156.1,156.07,7.8]
["bitfinex","SOLUSD",1762312988413,5.93509108,156.08,156.07,7.8]
["bitfinex","SOLUSD",1762312988936,5.93509108,156.1,156.04,20.12340857]
["bitfinex","SOLUSD",1762312989110,6.40611549,156.11,156.04,20.12340857]
["bitfinex","SOLUSD",1762312989111,1e-08,156.11,156.06,5.93509108]
["bitfinex","SOLUSD",1762312989313,1e-08,156.11,156.07,5.93509108]
["bitfinex","SOLUSD",1762312989618,5.93509109,156.11,156.06,5.93509108]
["bitfinex","SOLUSD",1762312989822,1e-08,156.11,156.07,13.71509108]
["bitfinex","SOLUSD",1762312990130,1e-08,156.11,156.08,5.93509108]
["bitfinex","SOLUSD",1762312990310,1e-08,156.11,156.08,0.71]
["bitfinex","SOLUSD",1762312990509,1e-08,156.11,156.09,6.64509108]
["bitfinex","SOLUSD",1762312990735,1e-08,156.11,156.09,13.05162272]
["bitfinex","SOLUSD",1762312991115,1e-08,156.11,156.08,5.93509108]
["bitfinex","SOLUSD",1762312991327,6.64509109,156.11,156.07,7.78]
["bitfinex","SOLUSD",1762312991629,1e-08,156.11,156.07,20.12231562]
["bitfinex","SOLUSD",1762312991833,0.71000001,156.11,156.07,7.78]
["bitfinex","SOLUSD",1762312992028,1e-08,156.11,156.07,13.71509108]
["bitfinex","SOLUSD",1762312992243,1e-08,156.11,156.09,5.93509108]
["bitfinex","SOLUSD",1762312992534,1e-08,156.11,156.08,0.71]
["bitfinex","SOLUSD",1762312992724,1e-08,156.11,156.09,20.14165139]
["bitfinex","SOLUSD",1762312993231,1e-08,156.11,156.1,5.93509108]
["bitfinex","SOLUSD",1762312993618,1e-08,156.11,156.1,16.43391877]
["bitfinex","SOLUSD",1762312994322,1e-08,156.11,156.09,7.8]
["bitfinex","SOLUSD",1762312994639,9.93944643,156.11,156.06,7.78]
["bitfinex","SOLUSD",1762312994840,9.22944642,156.1,156.06,14.8976768]
["bitfinex","SOLUSD",1762312995045,9.22944642,156.1,156.06,8.49]
["bitfinex","SOLUSD",1762312995716,16.34529909,156.11,156.06,17.71944642]
["bitfinex","SOLUSD",1762312996325,16.34529909,156.11,156.06,24.12722225]
["bitfinex","SOLUSD",1762312997250,1e-08,156.11,156.07,9.93944642]
["bitfinex","SOLUSD",1762312997432,1e-08,156.11,156.07,9.22944642]
["bitfinex","SOLUSD",1762312997741,1e-08,156.11,156.07,9.93944642]
["bitfinex","SOLUSD",1762312997934,1e-08,156.11,156.09,9.22944642]
["bitfinex","SOLUSD",1762312998134,1e-08,156.11,156.1,7.78]
["bitfinex","SOLUSD",1762312998721,1e-08,156.11,156.08,14.18697078]
["bitfinex","SOLUSD",1762312999123,1e-08,156.11,156.1,9.22944642]
["bitfinex","SOLUSD",1762312999626,1e-08,156.11,156.1,9.93944642]
["bitfinex","SOLUSD",1762313000344,9.22944643,156.11,156.09,7.78]
["bitfinex","SOLUSD",1762313000727,9.93944643,156.11,156.09,7.78]
["bitfinex","SOLUSD",1762313001142,1e-08,156.11,156.09,7.78]
["bitfinex","SOLUSD",1762313001445,1e-08,156.11,156.09,24.12598544]
["bitfinex","SOLUSD",1762313001647,1e-08,156.11,156.1,20.3688891]
["bitfinex","SOLUSD",1762313001849,1e-08,156.11,156.1,19.72827411]
["bitfinex","SOLUSD",1762313002150,1e-08,156.11,156.09,23.4159726]
["bitfinex","SOLUSD",1762313002340,1e-08,156.11,156.1,17.00944642]
["bitfinex","SOLUSD",1762313003241,1e-08,156.11,156.1,23.41559632]
["bitfinex","SOLUSD",1762313003636,1e-08,156.11,156.1,17.71944642]
["bitfinex","SOLUSD",1762313003835,1e-08,156.11,156.1,24.12559632]
["bitfinex","SOLUSD",1762313004241,1e-08,156.11,156.1,7.78]
["bitfinex","SOLUSD",1762313004442,0.71000001,156.11,156.09,6.40654777]
["bitfinex","SOLUSD",1762313004766,0.71000001,156.11,156.09,14.18654777]
["bitfinex","SOLUSD",1762313004767,1e-08,156.11,156.09,14.18654777]
["bitfinex","SOLUSD",1762313005556,1e-08,156.11,156.09,7.78]
["bitfinex","SOLUSD",1762313006637,0.71000001,156.11,156.06,17.00944642]
["bitfinex","SOLUSD",1762313007166,1e-08,156.11,156.07,9.22944642]
["bitfinex","SOLUSD",1762313007338,1e-08,156.11,156.08,15.6364172]
["bitfinex","SOLUSD",1762313007539,1e-08,156.11,156.1,9.22944642]
["bitfinex","SOLUSD",1762313008151,1e-08,156.11,156.1,19.72827411]
["bitfinex","SOLUSD",1762313009248,1e-08,156.11,156.1,26.13442401]
["bitfinex","SOLUSD",1762313009831,1e-08,156.11,156.1,33.91442401]
["bitfinex","SOLUSD",1762313011861,1e-08,156.11,156.1,24.68497759]
["bitfinex","SOLUSD",1762313012038,1e-08,156.11,156.1,33.91442401]
["bitfinex","SOLUSD",1762313013161,1e-08,156.11,156.1,33.89442401]
["bitfinex","SOLUSD",1762313015058,1e-08,156.11,156.1,54.48642401]
["bitfinex","SOLUSD",1762313015240,1e-08,156.11,156.1,45.25697759]
["bitfinex","SOLUSD",1762313015441,1e-08,156.11,156.1,54.48642401]
["bitfinex","SOLUSD",1762313016967,0.2,156.19,156.13,9.78882769]
["bitfinex","SOLUSD",1762313017268,0.2,156.19,156.18,9.22944642]
["bitfinex","SOLUSD",1762313017440,0.2,156.19,156.18,7.76]
["bitfinex","SOLUSD",1762313017641,0.2,156.19,156.18,14.16286848]
["bitfinex","SOLUSD",1762313018137,0.2,156.19,156.18,33.18114259]
["bitfinex","SOLUSD",1762313018661,0.2,156.19,156.18,33.88114259]
["bitfinex","SOLUSD",1762313018836,0.2,156.19,156.18,33.18114259]
["bitfinex","SOLUSD",1762313019637,0.2,156.19,156.18,6.40286848]
["bitfinex","SOLUSD",1762313019836,0.88,156.19,156.18,7.76]
["bitfinex","SOLUSD",1762313020259,0.2,156.19,156.18,7.76]
["bitfinex","SOLUSD",1762313020442,0.2,156.19,156.18,17.54882769]
["bitfinex","SOLUSD",1762313021452,0.2,156.19,156.18,7.76]
["bitfinex","SOLUSD",1762313021845,0.2,156.19,156.18,14.16286848]
["bitfinex","SOLUSD",1762313022864,0.2,156.19,156.18,7.76]
["bitfinex","SOLUSD",1762313024060,0.88,156.19,156.18,7.76]
["bitfinex","SOLUSD",1762313024263,0.88,156.19,156.16,7.76]
["bitfinex","SOLUSD",1762313024466,0.2,156.19,156.16,16.98944642]
["bitfinex","SOLUSD",1762313024759,0.88,156.19,156.16,17.54882769]
["bitfinex","SOLUSD",1762313025064,0.88,156.19,156.16,26.77827411]
["bitfinex","SOLUSD",1762313025569,0.2,156.19,156.18,25.42114259]
["bitfinex","SOLUSD",1762313025743,0.2,156.19,156.18,33.18114259]
["bitfinex","SOLUSD",1762313027345,0.2,156.19,156.18,33.88114259]
["bitfinex","SOLUSD",1762313028145,0.2,156.19,156.18,24.65169617]
["bitfinex","SOLUSD",1762313028456,0.2,156.19,156.18,33.88114259]
["bitfinex","SOLUSD",1762313028759,0.2,156.19,156.18,33.18114259]
["bitfinex","SOLUSD",1762313028965,0.2,156.19,156.18,33.88114259]
["bitfinex","SOLUSD",1762313029663,0.2,156.19,156.18,33.18114259]
["bitfinex","SOLUSD",1762313030952,0.2,156.19,156.11,1.34057395]
["bitfinex","SOLUSD",1762313030953,7.28247599,156.19,156.11,1.34057395]
["bitfinex","SOLUSD",1762313031172,7.28247599,156.19,156.1,9.22944642]
["bitfinex","SOLUSD",1762313031173,9.22944642,156.15,156.1,9.22944642]
["bitfinex","SOLUSD",1762313031374,9.22944642,156.14,156.1,7.76]
["bitfinex","SOLUSD",1762313031588,9.22944642,156.15,156.1,7.76]
["bitfinex","SOLUSD",1762313031887,9.90944642,156.17,156.12,19.01827411]
["bitfinex","SOLUSD",1762313032085,0.68,156.17,156.13,16.98944642]
["bitfinex","SOLUSD",1762313032392,0.68,156.16,156.13,16.98944642]
["bitfinex","SOLUSD",1762313032580,15.63236543,156.18,156.14,19.01827411]
["bitfinex","SOLUSD",1762313032581,0.68,156.18,156.14,19.01827411]
["bitfinex","SOLUSD",1762313032780,0.68,156.18,156.15,7.76]
["bitfinex","SOLUSD",1762313032781,0.68,156.17,156.15,7.76]
["bitfinex","SOLUSD",1762313033873,16.31273436,156.17,156.15,7.76]
["bitfinex","SOLUSD",1762313034089,16.31273436,156.17,156.13,7.76]
["bitfinex","SOLUSD",1762313034090,9.22944642,156.16,156.13,7.76]
["bitfinex","SOLUSD",1762313034290,9.90944642,156.16,156.13,7.76]
["bitfinex","SOLUSD",1762313034497,0.68,156.15,156.13,7.76]
["bitfinex","SOLUSD",1762313035173,0.68,156.15,156.11,6.40571401]
["bitfinex","SOLUSD",1762313035174,9.22944642,156.14,156.11,7.76]
["bitfinex","SOLUSD",1762313035569,0.68,156.13,156.11,7.76]
["bitfinex","SOLUSD",1762313036190,0.68,156.13,156.11,14.1656777]
["bitfinex","SOLUSD",1762313036979,0.68,156.13,156.11,23.39512412]
["bitfinex","SOLUSD",1762313037803,0.68,156.15,156.11,23.39512412]
["bitfinex","SOLUSD",1762313038375,0.7,156.18,156.12,9.94944642]
["bitfinex","SOLUSD",1762313038567,0.7,156.18,156.13,9.22944642]
["bitfinex","SOLUSD",1762313038791,0.7,156.18,156.14,9.22944642]
["bitfinex","SOLUSD",1762313038988,16.33244976,156.18,156.14,7.76]
["bitfinex","SOLUSD",1762313039376,0.7,156.17,156.14,7.76]
["bitfinex","SOLUSD",1762313040007,0.7,156.17,156.14,14.16434256]
["bitfinex","SOLUSD",1762313041178,0.7,156.17,156.14,23.39378898]
["bitfinex","SOLUSD",1762313041405,0.7,156.17,156.14,14.16434256]
["bitfinex","SOLUSD",1762313041609,7.10335294,156.17,156.14,7.76]
["bitfinex","SOLUSD",1762313041788,9.22944642,156.15,156.14,7.76]
["bitfinex","SOLUSD",1762313041995,9.22944642,156.15,156.11,7.76]
["bitfinex","SOLUSD",1762313042177,0.7,156.14,156.11,7.76]
["bitfinex","SOLUSD",1762313042495,9.22944642,156.12,156.08,7.76]
["bitfinex","SOLUSD",1762313042793,9.22944642,156.13,156.08,7.76]
["bitfinex","SOLUSD",1762313042996,9.22944642,156.11,156.08,7.76]
["bitfinex","SOLUSD",1762313043383,9.92944642,156.11,156.08,7.76]
["bitfinex","SOLUSD",1762313043694,0.7,156.1,156.08,7.76]
["bitfinex","SOLUSD",1762313044083,0.7,156.1,156.08,14.16694679]
["bitfinex","SOLUSD",1762313044498,103.06,156.16,156.09,9.94944642]
["bitfinex","SOLUSD",1762313044499,103.76,156.16,156.09,9.94944642]
["bitfinex","SOLUSD",1762313044684,9.22944642,156.14,156.08,14.16694679]
["bitfinex","SOLUSD",1762313045001,9.22944642,156.11,156.08,7.76]
["bitfinex","SOLUSD",1762313045201,7.76,156.12,156.01,9.22944642]
["bitfinex","SOLUSD",1762313045378,9.22944642,156.05,156.0,6.41025641]
["bitfinex","SOLUSD",1762313045580,9.22944642,156.05,156.02,7.76]
["bitfinex","SOLUSD",1762313045781,9.92944642,156.05,156.02,7.76]
["bitfinex","SOLUSD",1762313045981,9.92944642,156.05,156.02,14.16937966]
["bitfinex","SOLUSD",1762313046282,9.22944642,156.06,156.02,14.16937966]
["bitfinex","SOLUSD",1762313046482,9.92944642,156.06,156.02,14.16937966]
["bitfinex","SOLUSD",1762313046791,0.7,156.06,156.02,14.16937966]
["bitfinex","SOLUSD",1762313046987,9.22944642,156.06,156.02,7.76]
["bitfinex","SOLUSD",1762313047394,9.92944642,156.06,156.02,7.76]
["bitfinex","SOLUSD",1762313047880,9.92944642,156.05,156.02,7.76]
["bitfinex","SOLUSD",1762313048199,9.22944642,156.08,156.02,23.39887017]
["bitfinex","SOLUSD",1762313048392,9.92944642,156.08,156.03,9.94944642]
["bitfinex","SOLUSD",1762313048593,9.92944642,156.08,156.03,9.22944642]
["bitfinex","SOLUSD",1762313048787,7.76,156.1,156.04,19.73827411]
["bitfinex","SOLUSD",1762313048788,16.98944642,156.1,156.04,19.73827411]
["bitfinex","SOLUSD",1762313049005,9.92944642,156.1,156.05,7.76]
["bitfinex","SOLUSD",1762313049299,0.7,156.1,156.06,9.22944642]
["bitfinex","SOLUSD",1762313049825,0.7,156.15,156.09,19.01827411]
["bitfinex","SOLUSD",1762313050000,9.22944642,156.13,156.1,7.76]
["bitfinex","SOLUSD",1762313050498,6.40460111,156.14,156.1,7.76]
["bitfinex","SOLUSD",1762313050499,9.92944642,156.12,156.1,7.76]
["bitfinex","SOLUSD",1762313050681,9.92944642,156.13,156.1,7.76]
["bitfinex","SOLUSD",1762313050882,0.7,156.13,156.1,14.16609367]
["bitfinex","SOLUSD",1762313051594,9.92944642,156.16,156.11,9.22944642]
["bitfinex","SOLUSD",1762313052001,0.7,156.15,156.11,9.22944642]
["bitfinex","SOLUSD",1762313052202,0.7,156.15,156.11,15.63481887]
["bitfinex","SOLUSD",1762313052605,0.7,156.15,156.1,23.77537475]
["bitfinex","SOLUSD",1762313052606,9.22944642,156.14,156.1,14.1660309]
["bitfinex","SOLUSD",1762313052784,0.7,156.15,156.1,23.39547732]
["bitfinex","SOLUSD",1762313052984,112.98944642,156.17,156.12,9.22944642]
["bitfinex","SOLUSD",1762313053217,112.98944642,156.17,156.13,7.76]
["bitfinex","SOLUSD",1762313053423,0.7,156.16,156.13,7.76]
["bitfinex","SOLUSD",1762313054203,0.7,156.16,156.13,14.16454141]
["bitfinex","SOLUSD",1762313054404,0.7,156.16,156.13,23.39398783]
["bitfinex","SOLUSD",1762313054597,0.7,156.16,156.13,7.76]
["bitfinex","SOLUSD",1762313054917,0.7,156.16,156.13,14.16480615]
["bitfinex","SOLUSD",1762313055117,9.92944642,156.16,156.13,7.76]
["bitfinex","SOLUSD",1762313055283,9.22944642,156.15,156.13,7.76]
["bitfinex","SOLUSD",1762313055611,9.92944642,156.15,156.13,7.76]
["bitfinex","SOLUSD",1762313055788,0.7,156.14,156.13,7.76]
["bitfinex","SOLUSD",1762313055984,9.92944642,156.15,156.11,14.16570248]
["bitfinex","SOLUSD",1762313056405,6.61471371,156.15,156.11,14.16570248]
["bitfinex","SOLUSD",1762313056911,5.91471371,156.13,156.11,7.76]
["bitfinex","SOLUSD",1762313057205,6.61471371,156.14,156.11,7.76]
["bitfinex","SOLUSD",1762313057419,6.61471371,156.13,156.11,7.76]
["bitfinex","SOLUSD",1762313057621,5.91471371,156.13,156.11,9.75999999]
["bitfinex","SOLUSD",1762313057908,5.91471371,156.14,156.11,9.75999999]
["bitfinex","SOLUSD",1762313058306,7.76,156.17,156.11,9.75999999]
["bitfinex","SOLUSD",1762313058494,5.91471371,156.12,156.11,7.76]
["bitfinex","SOLUSD",1762313058692,5.91471371,156.15,156.11,9.75999999]
["bitfinex","SOLUSD",1762313058910,5.91471371,156.15,156.12,1.99999999]
["bitfinex","SOLUSD",1762313059909,104.5,156.16,156.14,1.99999999]
["bitfinex","SOLUSD",1762313061905,104.5,156.16,156.14,9.75999999]
["bitfinex","SOLUSD",1762313062912,104.5,156.16,156.15,1.99999999]
["bitfinex","SOLUSD",1762313063707,12.31678576,156.2,156.16,1.99999999]
["bitfinex","SOLUSD",1762313063893,5.91471371,156.19,156.16,1.99999999]
["bitfinex","SOLUSD",1762313065201,125.092,156.21,156.16,8.40356631]
["bitfinex","SOLUSD",1762313065399,5.91471371,156.21,156.17,1.99999999]
["bitfinex","SOLUSD",1762313065619,5.91471371,156.2,156.17,1.99999999]
["bitfinex","SOLUSD",1762313065799,5.91471371,156.21,156.17,1.99999999]
["bitfinex","SOLUSD",1762313066112,110.41471371,156.22,156.18,1.99999999]
["bitfinex","SOLUSD",1762313066806,104.5,156.22,156.19,9.75999999]
["bitfinex","SOLUSD",1762313068099,5.91471371,156.23,156.19,9.75999999]
["bitfinex","SOLUSD",1762313068303,5.91471371,156.23,156.21,1.99999999]
["bitfinex","SOLUSD",1762313068812,6.60471371,156.22,156.21,1.99999999]
["bitfinex","SOLUSD",1762313069117,6.60471371,156.22,156.18,1.99999999]
["bitfinex","SOLUSD",1762313069297,5.91471371,156.2,156.18,1.99999999]
["bitfinex","SOLUSD",1762313069614,5.91471371,156.22,156.2,1.99999999]
["bitfinex","SOLUSD",1762313070013,0.2,156.24,156.22,1.99999999]
["bitfinex","SOLUSD",1762313070594,6.11471371,156.24,156.22,1.99999999]
["bitfinex","SOLUSD",1762313070905,0.2,156.24,156.22,1.99999999]
["bitfinex","SOLUSD",1762313071504,6.11471371,156.24,156.22,1.99999999]
["bitfinex","SOLUSD",1762313072422,0.2,156.24,156.22,1.99999999]
["bitfinex","SOLUSD",1762313072815,12.51524579,156.24,156.22,1.99999999]
["bitfinex","SOLUSD",1762313073002,5.91471371,156.23,156.22,1.99999999]
["bitfinex","SOLUSD",1762313074231,6.11471371,156.24,156.22,1.99999999]
["bitfinex","SOLUSD",1762313074725,5.91471371,156.23,156.22,1.99999999]
["bitfinex","SOLUSD",1762313076109,6.57471371,156.23,156.22,1.99999999]
["bitfinex","SOLUSD",1762313076510,5.91471371,156.23,156.22,1.99999999]
["bitfinex","SOLUSD",1762313076908,12.5151342,156.24,156.22,1.99999999]
["bitfinex","SOLUSD",1762313077114,5.91471371,156.23,156.22,1.99999999]
["bitfinex","SOLUSD",1762313077329,6.57471371,156.23,156.16,1.99999999]
["bitfinex","SOLUSD",1762313077632,5.91471371,156.17,156.13,1.99999999]
["bitfinex","SOLUSD",1762313077934,5.91471371,156.14,156.12,7.74]
["bitfinex","SOLUSD",1762313078229,5.91471371,156.13,156.12,7.74]
["bitfinex","SOLUSD",1762313079033,0.66,156.13,156.12,7.74]
["bitfinex","SOLUSD",1762313079215,6.57471371,156.13,156.12,7.74]
["bitfinex","SOLUSD",1762313080025,5.91471371,156.13,156.12,7.74]
["bitfinex","SOLUSD",1762313080229,5.91471371,156.14,156.12,7.74]
["bitfinex","SOLUSD",1762313080632,6.57471371,156.13,156.09,1.99999999]
["bitfinex","SOLUSD",1762313080850,6.57471371,156.13,156.08,9.73999999]
["bitfinex","SOLUSD",1762313080851,5.91471371,156.11,156.08,9.73999999]
["bitfinex","SOLUSD",1762313081125,12.32062389,156.11,156.08,9.73999999]
["bitfinex","SOLUSD",1762313081330,12.98062389,156.11,156.08,9.73999999]
["bitfinex","SOLUSD",1762313081538,6.57471371,156.1,156.07,1.99999999]
["bitfinex","SOLUSD",1762313081841,5.91471371,156.09,156.07,7.74]
["bitfinex","SOLUSD",1762313082015,5.91471371,156.09,156.08,1.99999999]
["bitfinex","SOLUSD",1762313082215,5.91471371,156.11,156.08,2.64999999]
["bitfinex","SOLUSD",1762313082429,12.32014245,156.12,156.08,1.99999999]
["bitfinex","SOLUSD",1762313082630,0.66,156.11,156.08,1.99999999]
["bitfinex","SOLUSD",1762313082931,6.57471371,156.11,156.08,1.99999999]
["bitfinex","SOLUSD",1762313083920,6.57471371,156.11,156.07,7.74]
["bitfinex","SOLUSD",1762313083921,5.91471371,156.09,156.07,7.74]
["bitfinex","SOLUSD",1762313084132,6.57471371,156.08,156.03,9.73999999]
["bitfinex","SOLUSD",1762313084327,5.91471371,156.06,156.03,9.73999999]
["bitfinex","SOLUSD",1762313084934,5.91471371,156.05,156.03,7.74]
["bitfinex","SOLUSD",1762313085246,28.332,156.12,156.05,1.99999999]
["bitfinex","SOLUSD",1762313085434,5.91471371,156.06,156.03,9.73999999]
["bitfinex","SOLUSD",1762313085639,5.91471371,156.07,156.04,1.99999999]
["bitfinex","SOLUSD",1762313085843,0.66,156.08,156.05,1.99999999]
["bitfinex","SOLUSD",1762313086020,20.592,156.12,156.05,1.99999999]
["bitfinex","SOLUSD",1762313086337,0.2,156.24,156.18,1.99999999]
["bitfinex","SOLUSD",1762313086545,5.91471371,156.22,156.18,1.99999999]
["bitfinex","SOLUSD",1762313086738,5.91471371,156.2,156.16,1.99999999]
["bitfinex","SOLUSD",1762313087033,5.91471371,156.18,156.14,8.40423218]
["bitfinex","SOLUSD",1762313087211,5.91471371,156.19,156.16,1.99999999]
["bitfinex","SOLUSD",1762313087411,12.97635252,156.21,156.17,1.99999999]
["bitfinex","SOLUSD",1762313087831,6.57471371,156.2,156.16,1.99999999]
["bitfinex","SOLUSD",1762313088424,0.66,156.2,156.17,1.99999999]
["bitfinex","SOLUSD",1762313088930,5.91471371,156.2,156.16,1.99999999]
["bitfinex","SOLUSD",1762313089130,5.91471371,156.21,156.17,1.99999999]
["bitfinex","SOLUSD",1762313089314,12.97655813,156.21,156.17,1.99999999]
["bitfinex","SOLUSD",1762313089515,0.66,156.2,156.17,1.99999999]
["bitfinex","SOLUSD",1762313090515,6.57471371,156.2,156.17,1.99999999]
["bitfinex","SOLUSD",1762313090723,5.91471371,156.18,156.15,1.99999999]
["bitfinex","SOLUSD",1762313091113,0.66,156.17,156.14,1.99999999]
["bitfinex","SOLUSD",1762313091338,0.66,156.17,156.15,1.99999999]
["bitfinex","SOLUSD",1762313091519,5.91471371,156.18,156.15,1.99999999]
["bitfinex","SOLUSD",1762313091846,5.91471371,156.17,156.14,1.99999999]
["bitfinex","SOLUSD",1762313092017,5.91471371,156.16,156.13,1.99999999]
["bitfinex","SOLUSD",1762313092217,0.66,156.16,156.13,1.99999999]
["bitfinex","SOLUSD",1762313093225,7.06401983,156.16,156.13,1.99999999]
["bitfinex","SOLUSD",1762313093424,5.91471371,156.14,156.1,1.99999999]
["bitfinex","SOLUSD",1762313093632,6.57471371,156.13,156.1,1.99999999]
["bitfinex","SOLUSD",1762313094537,0.66,156.13,156.1,1.99999999]
["bitfinex","SOLUSD",1762313094736,12.31873354,156.16,156.12,1.99999999]
["bitfinex","SOLUSD",1762313094934,5.91471371,156.2,156.14,5.91471371]
["bitfinex","SOLUSD",1762313095130,6.57471371,156.2,156.16,1.99999999]
["bitfinex","SOLUSD",1762313095331,12.97713867,156.2,156.16,1.99999999]
["bitfinex","SOLUSD",1762313095532,0.66,156.19,156.16,1.99999999]
["bitfinex","SOLUSD",1762313095738,0.66,156.2,156.16,8.40357459]
["bitfinex","SOLUSD",1762313096047,6.57471371,156.2,156.16,1.99999999]
["bitfinex","SOLUSD",1762313096544,6.40122903,156.22,156.15,6.56471371]
["bitfinex","SOLUSD",1762313096545,5.91471371,156.17,156.15,1.99999999]
["bitfinex","SOLUSD",1762313096729,5.91471371,156.16,156.13,1.99999999]
["bitfinex","SOLUSD",1762313097335,12.97842642,156.16,156.13,1.99999999]
["bitfinex","SOLUSD",1762313098441,12.97842642,156.16,156.12,9.73999999]
["bitfinex","SOLUSD",1762313098442,5.91471371,156.15,156.12,9.73999999]
["bitfinex","SOLUSD",1762313098753,6.63471371,156.15,156.12,9.73999999]
["bitfinex","SOLUSD",1762313098961,5.91471371,156.15,156.12,9.73999999]
["bitfinex","SOLUSD",1762313099253,7.12371271,156.16,156.12,7.74]
["bitfinex","SOLUSD",1762313099254,5.91471371,156.13,156.12,7.74]
["bitfinex","SOLUSD",1762313099554,6.63471371,156.14,156.11,1.99999999]
["bitfinex","SOLUSD",1762313099858,6.40453777,156.14,156.1,1.99999999]
["bitfinex","SOLUSD",1762313100044,5.91471371,156.13,156.1,1.99999999]
["bitfinex","SOLUSD",1762313100243,6.63471371,156.14,156.11,1.99999999]
["bitfinex","SOLUSD",1762313100446,37.31936876,156.18,156.12,1.99999999]
["bitfinex","SOLUSD",1762313100631,5.91471371,156.15,156.11,2.66999999]
["bitfinex","SOLUSD",1762313100834,5.91471371,156.14,156.11,1.99999999]
["bitfinex","SOLUSD",1762313101251,5.91471371,156.14,156.1,9.73999999]
["bitfinex","SOLUSD",1762313101568,12.32045325,156.11,156.07,1.99999999]
["bitfinex","SOLUSD",1762313101870,5.91471371,156.08,156.04,8.40859363]
["bitfinex","SOLUSD",1762313102025,5.91471371,156.08,156.05,1.99999999]
["bitfinex","SOLUSD",1762313102226,5.91471371,156.09,156.06,1.99999999]
["bitfinex","SOLUSD",1762313102426,5.91471371,156.08,156.06,1.99999999]
["bitfinex","SOLUSD",1762313102639,5.91471371,156.1,156.07,1.99999999]
["bitfinex","SOLUSD",1762313102848,5.91471371,156.11,156.09,1.99999999]
["bitfinex","SOLUSD",1762313103360,5.91471371,156.11,156.06,7.74]
["bitfinex","SOLUSD",1762313103361,0.72,156.14,156.1,1.99999999]
["bitfinex","SOLUSD",1762313103656,7.74,156.15,156.1,8.40596994]
["bitfinex","SOLUSD",1762313103657,5.91471371,156.13,156.1,8.40596994]
["bitfinex","SOLUSD",1762313103848,7.12428975,156.15,156.12,1.99999999]
["bitfinex","SOLUSD",1762313103849,5.91471371,156.15,156.12,1.99999999]
["bitfinex","SOLUSD",1762313104143,5.91471371,156.13,156.12,1.99999999]
["bitfinex","SOLUSD",1762313104535,6.63471371,156.14,156.12,1.99999999]
["bitfinex","SOLUSD",1762313104846,5.91471371,156.13,156.1,1.99999999]
["bitfinex","SOLUSD",1762313105050,5.91471371,156.11,156.08,1.99999999]
["bitfinex","SOLUSD",1762313105346,5.91471371,156.12,156.08,1.99999999]
["bitfinex","SOLUSD",1762313105651,5.91471371,156.13,156.1,1.99999999]
["bitfinex","SOLUSD",1762313105850,5.91471371,156.13,156.11,1.99999999]
["bitfinex","SOLUSD",1762313106047,7.12409862,156.15,156.11,1.99999999]
["bitfinex","SOLUSD",1762313106250,5.91471371,156.13,156.11,1.99999999]
["bitfinex","SOLUSD",1762313106650,5.91471371,156.12,156.11,1.99999999]
["bitfinex","SOLUSD",1762313106954,5.91471371,156.12,156.08,1.99999999]
["bitfinex","SOLUSD",1762313107256,5.91471371,156.12,156.1,1.99999999]
["bitfinex","SOLUSD",1762313107550,5.91471371,156.14,156.12,1.99999999]
["bitfinex","SOLUSD",1762313107755,5.91471371,156.13,156.12,1.99999999]
["bitfinex","SOLUSD",1762313108247,5.91471371,156.15,156.13,1.99999999]
["bitfinex","SOLUSD",1762313108452,5.91471371,156.16,156.14,1.99999999]
["bitfinex","SOLUSD",1762313108648,5.91471371,156.15,156.14,1.99999999]
["bitfinex","SOLUSD",1762313108832,7.74,156.19,156.13,1.99999999]
["bitfinex","SOLUSD",1762313109033,5.91471371,156.15,156.13,1.99999999]
["bitfinex","SOLUSD",1762313109443,5.91471371,156.15,156.14,1.99999999]
["bitfinex","SOLUSD",1762313110136,13.03881233,156.15,156.09,1.99999999]
["bitfinex","SOLUSD",1762313110353,5.91471371,156.11,156.08,22.59199999]
["bitfinex","SOLUSD",1762313110955,5.91471371,156.11,156.09,1.99999999]
["bitfinex","SOLUSD",1762313111635,5.91471371,156.11,156.08,1.99999999]
["bitfinex","SOLUSD",1762313111636,0.72,156.11,156.08,1.99999999]
["bitfinex","SOLUSD",1762313111940,5.91471371,156.1,156.08,1.99999999]
["bitfinex","SOLUSD",1762313112753,5.91471371,156.11,156.09,1.99999999]
["bitfinex","SOLUSD",1762313113051,5.91471371,156.12,156.09,1.99999999]
["bitfinex","SOLUSD",1762313113250,5.91471371,156.13,156.1,1.99999999]
["bitfinex","SOLUSD",1762313113844,7.12457547,156.14,156.1,1.99999999]
["bitfinex","SOLUSD",1762313114059,6.63471371,156.14,156.11,1.99999999]
["bitfinex","SOLUSD",1762313114462,6.40462209,156.14,156.11,1.99999999]
["bitfinex","SOLUSD",1762313114764,5.91471371,156.12,156.03,1.99999999]
["bitfinex","SOLUSD",1762313114956,5.91471371,156.04,156.03,1.99999999]
["bitfinex","SOLUSD",1762313115157,8.46,156.11,156.03,1.99999999]
["bitfinex","SOLUSD",1762313115350,5.91471371,156.07,156.04,1.99999999]
["bitfinex","SOLUSD",1762313115742,5.91471371,156.08,156.06,1.99999999]
["bitfinex","SOLUSD",1762313115948,5.91471371,156.09,156.06,1.99999999]
["bitfinex","SOLUSD",1762313116153,5.91471371,156.09,156.06,2.66999999]
["bitfinex","SOLUSD",1762313116459,9.23831794,156.08,156.06,1.99999999]
["bitfinex","SOLUSD",1762313117056,9.23831794,156.08,156.06,2.66999999]
["bitfinex","SOLUSD",1762313117268,9.95831794,156.07,156.03,1.99999999]
["bitfinex","SOLUSD",1762313117562,9.23831794,156.04,156.01,9.73999999]
["bitfinex","SOLUSD",1762313117766,9.23831794,156.03,156.01,9.73999999]
["bitfinex","SOLUSD",1762313117945,9.23831794,156.04,156.02,1.99999999]
["bitfinex","SOLUSD",1762313118149,9.23831794,156.04,156.03,1.99999999]
["bitfinex","SOLUSD",1762313118650,9.23831794,156.05,156.03,1.99999999]
["bitfinex","SOLUSD",1762313118851,36.60940213,156.09,156.05,1.99999999]
["bitfinex","SOLUSD",1762313118852,20.592,156.09,156.05,1.99999999]
["bitfinex","SOLUSD",1762313119159,9.23831794,156.07,156.05,1.99999999]
["bitfinex","SOLUSD",1762313119465,9.23831794,156.08,156.06,1.99999999]
["bitfinex","SOLUSD",1762313120065,9.23831794,156.07,156.04,1.99999999]
["bitfinex","SOLUSD",1762313120268,9.23831794,156.06,156.04,1.99999999]
["bitfinex","SOLUSD",1762313120453,7.12620673,156.1,156.04,2.66999999]
["bitfinex","SOLUSD",1762313120664,9.23831794,156.07,156.05,1.99999999]
["bitfinex","SOLUSD",1762313120978,9.23831794,156.08,156.05,1.99999999]
["bitfinex","SOLUSD",1762313121143,9.23831794,156.09,156.06,1.99999999]
["bitfinex","SOLUSD",1762313121347,9.23831794,156.09,156.07,1.99999999]
["bitfinex","SOLUSD",1762313121556,9.23831794,156.12,156.09,1.99999999]
["bitfinex","SOLUSD",1762313121756,0.72,156.18,156.13,1.99999999]
["bitfinex","SOLUSD",1762313121956,9.23831794,156.17,156.14,1.99999999]
["bitfinex","SOLUSD",1762313122478,9.23831794,156.15,156.12,1.99999999]
["bitfinex","SOLUSD",1762313122778,0.92,156.24,156.19,1.99999999]
["bitfinex","SOLUSD",1762313123068,0.2,156.24,156.22,1.99999999]
["bitfinex","SOLUSD",1762313123366,0.2,156.24,156.23,2.66999999]
["bitfinex","SOLUSD",1762313123566,0.2,156.24,156.23,11.90831793]
["bitfinex","SOLUSD",1762313123746,0.2,156.24,156.23,19.64831793]
["bitfinex","SOLUSD",1762313123946,0.2,156.24,156.23,35.83796492]
["bitfinex","SOLUSD",1762313124147,0.1,156.27,156.26,22.59199999]
["bitfinex","SOLUSD",1762313124353,0.1,156.27,156.26,31.83031793]
["bitfinex","SOLUSD",1762313124564,0.1,156.27,156.26,32.50031793]
["bitfinex","SOLUSD",1762313124768,0.1,156.34,156.32,1.99999999]
["bitfinex","SOLUSD",1762313125176,0.1,156.34,156.33,11.78882768]
["bitfinex","SOLUSD",1762313125347,0.1,156.34,156.33,21.69714562]
["bitfinex","SOLUSD",1762313125752,0.1,156.34,156.33,29.43714562]
["bitfinex","SOLUSD",1762313125968,0.1,156.34,156.33,26.59555255]
["bitfinex","SOLUSD",1762313126174,0.1,156.34,156.33,16.80672486]
["bitfinex","SOLUSD",1762313126869,0.1,156.34,156.33,10.40999999]
["bitfinex","SOLUSD",1762313127073,0.1,156.34,156.33,16.80672486]
["bitfinex","SOLUSD",1762313127273,0.1,156.34,156.33,19.64831793]
["bitfinex","SOLUSD",1762313127478,0.1,156.34,156.33,35.83387049]
["bitfinex","SOLUSD",1762313127652,0.1,156.34,156.33,36.47354297]
["bitfinex","SOLUSD",1762313128257,0.1,156.34,156.33,21.69714562]
["bitfinex","SOLUSD",1762313128464,0.1,156.34,156.33,26.59555255]
["bitfinex","SOLUSD",1762313128651,0.1,156.34,156.33,35.83387049]
["bitfinex","SOLUSD",1762313129171,0.1,156.34,156.33,38.39575603]
["bitfinex","SOLUSD",1762313129758,0.1,156.34,156.33,39.03542851]
["bitfinex","SOLUSD",1762313129961,0.1,156.34,156.33,20.74743809]
["bitfinex","SOLUSD",1762313130272,0.1,156.34,156.33,29.19743809]
["bitfinex","SOLUSD",1762313130567,0.1,156.34,156.33,38.43575603]
["bitfinex","SOLUSD",1762313131157,0.1,156.34,156.33,39.07542851]
["bitfinex","SOLUSD",1762313131482,0.1,156.34,156.33,22.80071322]
["bitfinex","SOLUSD",1762313131668,0.1,156.34,156.33,1.99999999]
["bitfinex","SOLUSD",1762313131975,0.1,156.34,156.33,9.73999999]
["bitfinex","SOLUSD",1762313132466,0.1,156.34,156.33,35.87387049]
["bitfinex","SOLUSD",1762313132771,0.1,156.35,156.34,32.38082768]
["bitfinex","SOLUSD",1762313133093,0.1,156.38,156.34,42.97877719]
["bitfinex","SOLUSD",1762313133255,0.1,156.38,156.37,21.02714562]
["bitfinex","SOLUSD",1762313133581,0.1,156.38,156.37,28.76714562]
["bitfinex","SOLUSD",1762313133762,20.592,156.48,156.44,1.99999999]
["bitfinex","SOLUSD",1762313133952,0.68,156.47,156.41,1.99999999]
["bitfinex","SOLUSD",1762313134148,9.23831794,156.45,156.42,7.74]
["bitfinex","SOLUSD",1762313134449,20.692,156.5,156.44,1.99999999]
["bitfinex","SOLUSD",1762313134654,9.91831794,156.49,156.48,1.99999999]
["bitfinex","SOLUSD",1762313134851,0.68,156.49,156.47,1.99999999]
["bitfinex","SOLUSD",1762313135067,0.68,156.49,156.46,1.99999999]
["bitfinex","SOLUSD",1762313135068,9.23831794,156.48,156.46,1.99999999]
["bitfinex","SOLUSD",1762313135268,9.91831794,156.49,156.46,1.99999999]
["bitfinex","SOLUSD",1762313135473,9.23831794,156.47,156.44,1.99999999]
["bitfinex","SOLUSD",1762313135661,9.23831794,156.45,156.44,9.71999999]
["bitfinex","SOLUSD",1762313136063,0.68,156.45,156.44,9.71999999]
["bitfinex","SOLUSD",1762313136259,9.23831794,156.46,156.45,1.99999999]
["bitfinex","SOLUSD",1762313137075,22.46423916,156.5,156.46,1.99999999]
["bitfinex","SOLUSD",1762313137076,9.91831794,156.49,156.46,1.99999999]
["bitfinex","SOLUSD",1762313137454,9.91831794,156.49,156.47,1.99999999]
["bitfinex","SOLUSD",1762313137771,9.91831794,156.48,156.46,1.99999999]
["bitfinex","SOLUSD",1762313137969,9.91831794,156.48,156.47,1.99999999]
["bitfinex","SOLUSD",1762313138271,9.91831794,156.48,156.46,1.99999999]
["bitfinex","SOLUSD",1762313138459,9.23831794,156.47,156.46,1.99999999]
["bitfinex","SOLUSD",1762313138985,9.91831794,156.47,156.46,1.99999999]
["bitfinex","SOLUSD",1762313139560,0.1,156.5,156.46,1.99999999]
["bitfinex","SOLUSD",1762313139759,0.1,156.5,156.49,1.99999999]
["bitfinex","SOLUSD",1762313139982,9.33831794,156.5,156.48,1.99999999]
["bitfinex","SOLUSD",1762313140189,9.23831794,156.49,156.48,1.99999999]
["bitfinex","SOLUSD",1762313140368,9.91831794,156.49,156.48,1.99999999]
["bitfinex","SOLUSD",1762313140684,16.30850261,156.49,156.47,1.99999999]
["bitfinex","SOLUSD",1762313140887,9.91831794,156.49,156.48,1.99999999]
["bitfinex","SOLUSD",1762313141094,0.78,156.5,156.47,1.99999999]
["bitfinex","SOLUSD",1762313141298,9.23831794,156.48,156.46,1.99999999]
["bitfinex","SOLUSD",1762313141466,9.91831794,156.47,156.46,1.99999999]
["bitfinex","SOLUSD",1762313141658,0.68,156.49,156.47,1.99999999]
["bitfinex","SOLUSD",1762313141989,0.1,156.5,156.49,1.99999999]
["bitfinex","SOLUSD",1762313142569,0.78,156.5,156.49,1.99999999]
["bitfinex","SOLUSD",1762313142765,10.01831794,156.5,156.45,1.99999999]
["bitfinex","SOLUSD",1762313142961,43.73621724,156.5,156.46,1.99999999]
["bitfinex","SOLUSD",1762313143293,0.68,156.49,156.46,1.99999999]
["bitfinex","SOLUSD",1762313143463,9.23831794,156.47,156.46,1.99999999]
["bitfinex","SOLUSD",1762313143790,0.68,156.49,156.46,1.99999999]
["bitfinex","SOLUSD",1762313143959,9.23831794,156.49,156.46,1.99999999]
["bitfinex","SOLUSD",1762313144161,0.1,156.5,156.48,1.99999999]
["bitfinex","SOLUSD",1762313144387,15.72811829,156.5,156.49,1.99999999]
["bitfinex","SOLUSD",1762313144902,26.19694598,156.5,156.46,1.99999999]
["bitfinex","SOLUSD",1762313145095,9.23831794,156.48,156.46,1.99999999]
["bitfinex","SOLUSD",1762313145385,0.68,156.49,156.46,1.99999999]
["bitfinex","SOLUSD",1762313145690,9.23831794,156.47,156.46,1.99999999]
["bitfinex","SOLUSD",1762313146391,0.68,156.48,156.46,1.99999999]
["bitfinex","SOLUSD",1762313146700,9.91831794,156.47,156.45,1.16999999]
["bitfinex","SOLUSD",1762313146859,9.78882769,156.48,156.42,0.72]
["bitfinex","SOLUSD",1762313147057,9.23831794,156.47,156.45,1.16999999]
["bitfinex","SOLUSD",1762313147488,9.23831794,156.48,156.46,1.16999999]
["bitfinex","SOLUSD",1762313147785,6.39025865,156.49,156.47,1.16999999]
["bitfinex","SOLUSD",1762313147786,6.98025865,156.49,156.47,1.16999999]
["bitfinex","SOLUSD",1762313147980,0.1,156.5,156.47,1.16999999]
["bitfinex","SOLUSD",1762313148277,0.1,156.5,156.48,1.16999999]
["bitfinex","SOLUSD",1762313148476,6.48979705,156.5,156.48,1.16999999]
["bitfinex","SOLUSD",1762313148672,0.1,156.5,156.48,1.16999999]
["bitfinex","SOLUSD",1762313148884,9.23831794,156.49,156.48,1.16999999]
["bitfinex","SOLUSD",1762313151087,9.78882769,156.46,156.45,1.16999999]
["bitfinex","SOLUSD",1762313151284,19.61714563,156.46,156.45,1.16999999]
["bitfinex","SOLUSD",1762313151694,30.38082769,156.43,156.37,1.16999999]
["bitfinex","SOLUSD",1762313151892,9.23831794,156.42,156.4,1.16999999]
["bitfinex","SOLUSD",1762313152079,9.82831794,156.42,156.4,1.16999999]
["bitfinex","SOLUSD",1762313152278,30.38082769,156.38,156.35,1.16999999]
["bitfinex","SOLUSD",1762313152465,20.592,156.38,156.36,1.16999999]
["bitfinex","SOLUSD",1762313152670,6.98508857,156.37,156.34,1.16999999]
["bitfinex","SOLUSD",1762313153068,0.59,156.43,156.37,1.16999999]
["bitfinex","SOLUSD",1762313153397,9.78882769,156.39,156.38,1.16999999]
["bitfinex","SOLUSD",1762313153703,30.38082769,156.39,156.35,1.16999999]
["bitfinex","SOLUSD",1762313153984,21.182,156.39,156.37,1.16999999]
["bitfinex","SOLUSD",1762313154187,21.182,156.39,156.38,1.16999999]
["bitfinex","SOLUSD",1762313154494,21.182,156.39,156.32,8.44]
["bitfinex","SOLUSD",1762313154495,9.78882769,156.38,156.35,1.16999999]
["bitfinex","SOLUSD",1762313154785,20.592,156.35,156.33,1.16999999]
["bitfinex","SOLUSD",1762313154972,20.592,156.35,156.32,1.16999999]
["bitfinex","SOLUSD",1762313155169,21.182,156.35,156.32,1.16999999]
["bitfinex","SOLUSD",1762313155394,20.592,156.35,156.32,1.16999999]
["bitfinex","SOLUSD",1762313155601,20.592,156.35,156.34,1.16999999]
["bitfinex","SOLUSD",1762313155782,29.83031794,156.35,156.32,1.16999999]
["bitfinex","SOLUSD",1762313156089,9.23831794,156.33,156.32,1.16999999]
["bitfinex","SOLUSD",1762313158496,9.78882769,156.38,156.35,1.16999999]
["bitfinex","SOLUSD",1762313158706,10.37882769,156.38,156.36,1.16999999]
["bitfinex","SOLUSD",1762313158894,0.59,156.37,156.35,1.16999999]
["bitfinex","SOLUSD",1762313159086,20.592,156.36,156.34,1.16999999]
["bitfinex","SOLUSD",1762313159291,20.592,156.36,156.35,1.16999999]
["bitfinex","SOLUSD",1762313159681,29.83031794,156.36,156.34,1.16999999]
["bitfinex","SOLUSD",1762313159906,9.23831794,156.35,156.34,1.16999999]
["bitfinex","SOLUSD",1762313160711,81.74686104,156.47,156.34,1.16999999]
["bitfinex","SOLUSD",1762313160712,9.23831794,156.42,156.34,1.83999999]
["bitfinex","SOLUSD",1762313161014,16.18229038,156.41,156.39,1.16999999]
["bitfinex","SOLUSD",1762313161218,20.592,156.4,156.39,1.16999999]
["bitfinex","SOLUSD",1762313161698,21.182,156.4,156.39,1.16999999]
["bitfinex","SOLUSD",1762313162082,30.42031794,156.4,156.39,1.16999999]
["bitfinex","SOLUSD",1762313162285,9.78882769,156.39,156.38,1.16999999]
["bitfinex","SOLUSD",1762313162516,9.78882769,156.39,156.31,1.16999999]
["bitfinex","SOLUSD",1762313162517,30.38082769,156.36,156.31,1.16999999]
["bitfinex","SOLUSD",1762313162705,28.26546357,156.32,156.31,1.16999999]
["bitfinex","SOLUSD",1762313163002,25.42509828,156.3,156.29,0.2]
["bitfinex","SOLUSD",1762313163210,20.592,156.28,156.22,0.67]
["bitfinex","SOLUSD",1762313163384,9.23831794,156.23,156.2,2.65]
["bitfinex","SOLUSD",1762313163585,9.23831794,156.21,156.2,2.65]
["bitfinex","SOLUSD",1762313163784,9.23831794,156.21,156.2,1.98]
["bitfinex","SOLUSD",1762313164010,9.23831794,156.21,156.2,2.65]
["bitfinex","SOLUSD",1762313164383,9.23831794,156.21,156.2,0.67]
["bitfinex","SOLUSD",1762313164585,9.23831794,156.21,156.15,17.28]
["bitfinex","SOLUSD",1762313164804,9.23831794,156.18,156.17,0.67]
["bitfinex","SOLUSD",1762313165001,9.23831794,156.18,156.16,7.72]
["bitfinex","SOLUSD",1762313165209,9.23831794,156.17,156.16,7.72]
["bitfinex","SOLUSD",1762313165399,9.23831794,156.18,156.16,7.72]
["bitfinex","SOLUSD",1762313165585,9.23831794,156.17,156.16,7.72]
["bitfinex","SOLUSD",1762313165908,9.23831794,156.17,156.16,8.39]
["bitfinex","SOLUSD",1762313167100,15.99901632,156.26,156.16,8.39]
["bitfinex","SOLUSD",1762313167101,9.78882769,156.25,156.16,8.39]
["bitfinex","SOLUSD",1762313167317,9.22526375,156.19,156.17,0.67]
["bitfinex","SOLUSD",1762313167607,9.22526375,156.21,156.17,1.31032784]
["bitfinex","SOLUSD",1762313167805,9.22526375,156.2,156.17,1.31032784]
["bitfinex","SOLUSD",1762313168109,9.22526375,156.19,156.18,0.67]
["bitfinex","SOLUSD",1762313168294,9.22526375,156.2,156.18,0.67]
["bitfinex","SOLUSD",1762313168487,9.22526375,156.22,156.18,0.67]
["bitfinex","SOLUSD",1762313168694,9.22526375,156.21,156.18,0.67]
["bitfinex","SOLUSD",1762313168895,9.22526375,156.22,156.18,0.67]
["bitfinex","SOLUSD",1762313169397,9.22526375,156.19,156.16,7.72]
["bitfinex","SOLUSD",1762313169710,9.22526375,156.19,156.17,0.67]
["bitfinex","SOLUSD",1762313169883,9.22526375,156.18,156.17,0.67]
["bitfinex","SOLUSD",1762313170288,20.592,156.25,156.17,0.67]
["bitfinex","SOLUSD",1762313170589,9.22526375,156.21,156.17,0.67]
["bitfinex","SOLUSD",1762313171125,9.22526375,156.18,156.16,7.72]
["bitfinex","SOLUSD",1762313171416,9.22526375,156.17,156.14,7.72]
["bitfinex","SOLUSD",1762313171710,9.22526375,156.15,156.14,7.72]
["bitfinex","SOLUSD",1762313171921,30.38082769,156.22,156.15,0.67]
["bitfinex","SOLUSD",1762313172221,9.22526375,156.16,156.14,7.72]
["bitfinex","SOLUSD",1762313172430,15.99694552,156.28,156.15,0.67]
["bitfinex","SOLUSD",1762313172595,9.22526375,156.18,156.15,0.67]
["bitfinex","SOLUSD",1762313173095,9.22526375,156.19,156.15,0.67]
["bitfinex","SOLUSD",1762313173617,9.22526375,156.18,156.15,0.67]
["bitfinex","SOLUSD",1762313173819,9.22526375,156.16,156.14,7.72]
["bitfinex","SOLUSD",1762313174315,20.592,156.2,156.14,7.72]
["bitfinex","SOLUSD",1762313174316,9.22526375,156.15,156.14,7.72]
["bitfinex","SOLUSD",1762313174505,9.22526375,156.15,156.1,6.09]
["bitfinex","SOLUSD",1762313174704,20.592,156.17,156.11,0.67]
["bitfinex","SOLUSD",1762313174905,9.22526375,156.15,156.11,0.67]
["bitfinex","SOLUSD",1762313175105,20.592,156.18,156.11,0.67]
["bitfinex","SOLUSD",1762313175311,9.22526375,156.15,156.11,0.67]
["bitfinex","SOLUSD",1762313175616,9.22526375,156.17,156.11,0.67]
["bitfinex","SOLUSD",1762313175803,9.22526375,156.14,156.11,0.67]
["bitfinex","SOLUSD",1762313176117,9.22526375,156.16,156.11,1.31057395]
["bitfinex","SOLUSD",1762313176316,9.22526375,156.17,156.11,1.31057395]
["bitfinex","SOLUSD",1762313176614,9.22526375,156.14,156.12,0.67]
["bitfinex","SOLUSD",1762313177198,9.81526375,156.2,156.1,5.42]
["bitfinex","SOLUSD",1762313177199,9.22526375,156.13,156.1,5.42]
["bitfinex","SOLUSD",1762313177398,9.78882769,156.17,156.05,0.67]
["bitfinex","SOLUSD",1762313177399,9.22526375,156.11,156.05,0.67]
["bitfinex","SOLUSD",1762313177598,9.22526375,156.09,156.06,7.74]
["bitfinex","SOLUSD",1762313178116,9.22526375,156.09,156.07,0.67]
["bitfinex","SOLUSD",1762313178310,5.91777604,156.1,156.07,0.67]
["bitfinex","SOLUSD",1762313179015,16.19345809,156.14,156.07,0.67]
["bitfinex","SOLUSD",1762313179016,5.91777604,156.08,156.07,0.67]
["bitfinex","SOLUSD",1762313179215,25.80018412,156.14,156.07,0.67]
["bitfinex","SOLUSD",1762313179216,20.592,156.11,156.07,0.67]
["bitfinex","SOLUSD",1762313179519,5.91777604,156.1,156.07,0.67]
["bitfinex","SOLUSD",1762313179915,5.91777604,156.09,156.07,0.67]
["bitfinex","SOLUSD",1762313180311,5.91777604,156.08,156.06,7.74]
["bitfinex","SOLUSD",1762313180510,5.91777604,156.08,156.06,8.41]
["bitfinex","SOLUSD",1762313180710,5.91777604,156.08,156.06,0.67]
["bitfinex","SOLUSD",1762313180912,5.91777604,156.08,156.06,7.74]
["bitfinex","SOLUSD",1762313180913,5.91777604,156.07,156.06,7.74]
["bitfinex","SOLUSD",1762313181222,5.91777604,156.07,156.04,7.74]
["bitfinex","SOLUSD",1762313181618,20.592,156.11,156.05,0.67]
["bitfinex","SOLUSD",1762313181619,5.91777604,156.08,156.05,0.67]
["bitfinex","SOLUSD",1762313182003,26.50977604,156.09,156.05,0.67]
["bitfinex","SOLUSD",1762313182713,5.91777604,156.08,156.05,0.67]
["bitfinex","SOLUSD",1762313182907,5.91777604,156.06,156.02,0.67]
["bitfinex","SOLUSD",1762313183103,5.91777604,156.05,156.02,0.67]
["bitfinex","SOLUSD",1762313183320,5.91777604,156.05,156.03,7.74]
["bitfinex","SOLUSD",1762313183702,5.91777604,156.05,156.03,8.41]
["bitfinex","SOLUSD",1762313183909,5.91777604,156.04,156.03,7.74]
["bitfinex","SOLUSD",1762313184315,0.59,156.07,156.01,17.28]
["bitfinex","SOLUSD",1762313184507,5.92193305,156.04,156.02,7.74]
["bitfinex","SOLUSD",1762313184707,5.92193305,156.03,156.02,7.74]
["bitfinex","SOLUSD",1762313185114,5.92193305,156.03,156.02,8.41]
["bitfinex","SOLUSD",1762313185705,5.92193305,156.03,156.02,7.74]
["bitfinex","SOLUSD",1762313186007,5.92193305,156.04,156.02,8.41]
["bitfinex","SOLUSD",1762313188703,5.92193305,156.03,156.02,7.74]
["bitfinex","SOLUSD",1762313188908,12.33095695,156.03,156.02,7.74]
["bitfinex","SOLUSD",1762313189107,12.33095695,156.03,156.0,0.2]
["bitfinex","SOLUSD",1762313189108,6.51193305,156.03,156.0,0.2]
["bitfinex","SOLUSD",1762313189320,5.92193305,156.01,156.0,0.2]
["bitfinex","SOLUSD",1762313190136,5.92193305,156.01,156.0,0.91]
["bitfinex","SOLUSD",1762313190445,5.92193305,156.04,156.0,0.91]
["bitfinex","SOLUSD",1762313190605,5.92193305,156.04,156.01,0.71]
["bitfinex","SOLUSD",1762313190811,5.92193305,156.04,156.02,7.74]
["bitfinex","SOLUSD",1762313191312,5.92193305,156.04,156.02,8.45]
["bitfinex","SOLUSD",1762313191528,5.92193305,156.05,156.03,0.71]
["bitfinex","SOLUSD",1762313191735,5.92193305,156.06,156.03,0.71]
["bitfinex","SOLUSD",1762313191934,5.92193305,156.05,156.03,0.71]
["bitfinex","SOLUSD",1762313192124,5.92193305,156.06,156.03,0.71]
["bitfinex","SOLUSD",1762313192925,0.59,156.1,156.03,0.71]
["bitfinex","SOLUSD",1762313193120,0.59,156.1,156.02,7.74]
["bitfinex","SOLUSD",1762313193121,5.92193305,156.06,156.02,7.74]
["bitfinex","SOLUSD",1762313193311,5.92193305,156.06,156.03,0.71]
["bitfinex","SOLUSD",1762313193708,0.59,156.09,156.03,0.71]
["bitfinex","SOLUSD",1762313194019,5.92193305,156.08,156.03,0.71]
["bitfinex","SOLUSD",1762313194712,5.92193305,156.09,156.03,6.63193305]
["bitfinex","SOLUSD",1762313194912,5.92193305,156.09,156.04,0.71]
["bitfinex","SOLUSD",1762313195114,20.592,156.1,156.04,0.71]
["bitfinex","SOLUSD",1762313195309,5.92193305,156.09,156.04,0.71]
["bitfinex","SOLUSD",1762313195518,5.92193305,156.08,156.04,0.71]
["bitfinex","SOLUSD",1762313195815,5.92193305,156.06,156.04,0.71]
["bitfinex","SOLUSD",1762313196210,20.592,156.1,156.04,0.71]
["bitfinex","SOLUSD",1762313196211,5.92193305,156.07,156.04,0.71]
["bitfinex","SOLUSD",1762313196411,5.92193305,156.08,156.04,0.71]
["bitfinex","SOLUSD",1762313197820,5.92193305,156.06,156.04,0.71]
["bitfinex","SOLUSD",1762313198016,0.59,156.13,156.04,0.71]
["bitfinex","SOLUSD",1762313198227,5.92193305,156.09,156.04,0.71]
["bitfinex","SOLUSD",1762313198631,5.92193305,156.08,156.04,0.71]
["bitfinex","SOLUSD",1762313198835,5.92193305,156.07,156.04,0.71]
["bitfinex","SOLUSD",1762313199634,5.92193305,156.08,156.04,0.71]
["bitfinex","SOLUSD",1762313200219,5.92193305,156.09,156.04,0.71]
["bitfinex","SOLUSD",1762313200436,5.92193305,156.1,156.04,6.63193305]
["bitfinex","SOLUSD",1762313200626,20.592,156.14,156.04,6.63193305]
["bitfinex","SOLUSD",1762313200821,17.52882769,156.17,156.07,20.592]
["bitfinex","SOLUSD",1762313200822,5.92193305,156.12,156.07,20.592]
["bitfinex","SOLUSD",1762313201026,5.92193305,156.13,156.08,13.66193305]
["bitfinex","SOLUSD",1762313201232,5.92193305,156.14,156.08,14.37193305]
["bitfinex","SOLUSD",1762313201437,5.92193305,156.14,156.09,0.71]
["bitfinex","SOLUSD",1762313201741,5.92193305,156.13,156.09,0.71]
["bitfinex","SOLUSD",1762313202124,5.92193305,156.14,156.09,0.71]
["bitfinex","SOLUSD",1762313202631,5.92193305,156.12,156.09,0.71]
["bitfinex","SOLUSD",1762313203036,5.92193305,156.11,156.09,0.71]
["bitfinex","SOLUSD",1762313203243,5.92193305,156.12,156.09,0.71]
["bitfinex","SOLUSD",1762313203631,5.92193305,156.1,156.06,0.71]
["bitfinex","SOLUSD",1762313203824,5.92193305,156.07,156.04,7.74]
["bitfinex","SOLUSD",1762313204026,5.92193305,156.06,156.05,7.74]
["bitfinex","SOLUSD",1762313204535,5.92193305,156.06,156.05,8.45]
["bitfinex","SOLUSD",1762313205128,5.92193305,156.07,156.05,8.45]
["bitfinex","SOLUSD",1762313205331,5.92193305,156.08,156.06,0.71]
["bitfinex","SOLUSD",1762313206247,5.92193305,156.11,156.06,0.71]
["bitfinex","SOLUSD",1762313206451,5.92193305,156.11,156.06,6.63193305]
["bitfinex","SOLUSD",1762313206831,5.92193305,156.12,156.07,0.71]
["bitfinex","SOLUSD",1762313207233,5.92193305,156.12,156.07,6.63193305]
["bitfinex","SOLUSD",1762313207628,27.58529586,156.17,156.08,0.71]
["bitfinex","SOLUSD",1762313207828,5.92193305,156.11,156.09,7.74]
["bitfinex","SOLUSD",1762313208228,5.92193305,156.11,156.1,0.71]
["bitfinex","SOLUSD",1762313208649,5.92193305,156.12,156.1,0.71]
["bitfinex","SOLUSD",1762313209251,5.92193305,156.11,156.09,7.74]
["bitfinex","SOLUSD",1762313209629,5.92193305,156.12,156.09,7.74]
["bitfinex","SOLUSD",1762313209846,5.92193305,156.12,156.1,0.71]
["bitfinex","SOLUSD",1762313210557,5.92193305,156.11,156.07,7.74]
["bitfinex","SOLUSD",1762313210731,5.92193305,156.12,156.08,0.71]
["bitfinex","SOLUSD",1762313210933,5.92193305,156.13,156.08,0.71]
["bitfinex","SOLUSD",1762313211341,5.92193305,156.13,156.08,6.63193305]
["bitfinex","SOLUSD",1762313211748,5.92193305,156.13,156.09,0.71]
["bitfinex","SOLUSD",1762313212550,5.92193305,156.12,156.09,0.71]
["bitfinex","SOLUSD",1762313212938,27.5857019,156.16,156.09,0.71]
["bitfinex","SOLUSD",1762313213139,5.92193305,156.12,156.09,0.71]
["bitfinex","SOLUSD",1762313213436,5.92193305,156.13,156.09,0.71]
["bitfinex","SOLUSD",1762313214042,5.92193305,156.12,156.09,0.71]
["bitfinex","SOLUSD",1762313215653,5.92193305,156.1,156.09,7.74]
["bitfinex","SOLUSD",1762313215838,5.92193305,156.1,156.09,8.45]
["bitfinex","SOLUSD",1762313216040,5.92193305,156.13,156.09,8.45]
["bitfinex","SOLUSD",1762313216243,5.92193305,156.14,156.1,0.71]
["bitfinex","SOLUSD",1762313216761,5.92193305,156.16,156.1,6.63193305]
["bitfinex","SOLUSD",1762313216942,5.92193305,156.15,156.1,6.63193305]
["bitfinex","SOLUSD",1762313217133,5.92193305,156.15,156.11,0.71]
["bitfinex","SOLUSD",1762313217345,33.53324812,156.21,156.11,0.71]
["bitfinex","SOLUSD",1762313217346,5.92193305,156.17,156.11,6.63193305]
["bitfinex","SOLUSD",1762313217668,5.92193305,156.19,156.13,5.92193305]
["bitfinex","SOLUSD",1762313217840,5.92193305,156.2,156.14,13.66193305]
["bitfinex","SOLUSD",1762313218361,5.92193305,156.19,156.15,0.71]
["bitfinex","SOLUSD",1762313218862,5.92193305,156.21,156.16,5.92193305]
["bitfinex","SOLUSD",1762313219156,5.92193305,156.21,156.15,6.63193305]
["bitfinex","SOLUSD",1762313219356,5.92193305,156.21,156.16,5.92193305]
["bitfinex","SOLUSD",1762313219544,5.92193305,156.22,156.17,5.92193305]
["bitfinex","SOLUSD",1762313219744,5.92193305,156.21,156.17,0.66]
["bitfinex","SOLUSD",1762313219951,5.92193305,156.18,156.15,0.66]
["bitfinex","SOLUSD",1762313220350,26.51393305,156.21,156.15,6.58193305]
["bitfinex","SOLUSD",1762313220637,20.592,156.23,156.15,6.58193305]
["bitfinex","SOLUSD",1762313220841,5.92193305,156.24,156.19,5.92193305]
["bitfinex","SOLUSD",1762313221138,5.92193305,156.23,156.2,7.72]
["bitfinex","SOLUSD",1762313221752,0.59,156.27,156.21,0.66]
["bitfinex","SOLUSD",1762313221955,5.92193305,156.25,156.21,0.66]
["bitfinex","SOLUSD",1762313223151,9.78882769,156.31,156.22,5.92193305]
["bitfinex","SOLUSD",1762313223465,5.92193305,156.31,156.25,5.92193305]
["bitfinex","SOLUSD",1762313223661,5.92193305,156.32,156.26,13.64193305]
["bitfinex","SOLUSD",1762313223862,5.92193305,156.29,156.26,7.72]
["bitfinex","SOLUSD",1762313224056,5.92193305,156.28,156.26,7.72]
["bitfinex","SOLUSD",1762313224255,0.59,156.32,156.26,7.72]
["bitfinex","SOLUSD",1762313224256,5.92193305,156.29,156.26,7.72]
["bitfinex","SOLUSD",1762313224763,5.92193305,156.27,156.22,1.3001229]
["bitfinex","SOLUSD",1762313225067,30.38082769,156.32,156.2,7.72]
["bitfinex","SOLUSD",1762313225068,5.92193305,156.23,156.2,7.72]
["bitfinex","SOLUSD",1762313225260,5.92193305,156.22,156.2,7.72]
["bitfinex","SOLUSD",1762313225443,5.92193305,156.22,156.2,8.38]
["bitfinex","SOLUSD",1762313225646,5.92193305,156.22,156.21,0.66]
["bitfinex","SOLUSD",1762313225861,5.92193305,156.22,156.2,7.72]
["bitfinex","SOLUSD",1762313225862,6.51193305,156.22,156.2,7.72]
["bitfinex","SOLUSD",1762313226055,5.92193305,156.22,156.2,7.72]
["bitfinex","SOLUSD",1762313226648,6.51193305,156.21,156.15,0.66]
["bitfinex","SOLUSD",1762313226954,5.92193305,156.18,156.15,8.38]
["bitfinex","SOLUSD",1762313227448,20.592,156.21,156.16,0.66]
["bitfinex","SOLUSD",1762313227648,5.92193305,156.19,156.16,0.66]
["bitfinex","SOLUSD",1762313227874,20.592,156.21,156.16,0.66]
["bitfinex","SOLUSD",1762313228167,5.92193305,156.21,156.16,0.66]
["bitfinex","SOLUSD",1762313228351,26.51393305,156.22,156.17,5.92193305]
["bitfinex","SOLUSD",1762313228870,5.92193305,156.23,156.18,6.58193305]
["bitfinex","SOLUSD",1762313229074,5.92193305,156.24,156.19,5.92193305]
["bitfinex","SOLUSD",1762313229280,5.92193305,156.25,156.2,7.72]
["bitfinex","SOLUSD",1762313229477,5.92193305,156.25,156.2,14.30193305]
["bitfinex","SOLUSD",1762313229649,5.92193305,156.24,156.21,0.66]
["bitfinex","SOLUSD",1762313230379,5.92193305,156.24,156.2,7.72]
["bitfinex","SOLUSD",1762313230544,5.92193305,156.24,156.18,7.72]
["bitfinex","SOLUSD",1762313230545,5.92193305,156.21,156.18,7.72]
["bitfinex","SOLUSD",1762313230746,20.592,156.24,156.18,7.72]
["bitfinex","SOLUSD",1762313230965,5.92193305,156.22,156.18,8.38]
["bitfinex","SOLUSD",1762313231166,5.92193305,156.22,156.19,0.66]
["bitfinex","SOLUSD",1762313231373,120.49600037,156.29,156.19,0.66]
["bitfinex","SOLUSD",1762313231548,5.92193305,156.24,156.19,6.58193305]
["bitfinex","SOLUSD",1762313231748,5.92193305,156.22,156.17,1.30032784]
["bitfinex","SOLUSD",1762313231948,5.92193305,156.22,156.18,7.72]
["bitfinex","SOLUSD",1762313232167,5.92193305,156.22,156.18,8.38]
["bitfinex","SOLUSD",1762313232359,5.92193305,156.22,156.19,0.66]
["bitfinex","SOLUSD",1762313232745,0.59,156.26,156.19,0.66]
["bitfinex","SOLUSD",1762313232746,5.92193305,156.23,156.19,0.66]
["bitfinex","SOLUSD",1762313234651,5.92193305,156.22,156.19,0.66]
["bitfinex","SOLUSD",1762313235470,6.4,156.25,156.19,0.66]
["bitfinex","SOLUSD",1762313235665,5.92193305,156.22,156.19,0.66]
["bitfinex","SOLUSD",1762313236053,6.4,156.25,156.19,0.66]
["bitfinex","SOLUSD",1762313236254,5.92193305,156.23,156.19,0.66]
["bitfinex","SOLUSD",1762313236456,5.92193305,156.2,156.15,21.252]
["bitfinex","SOLUSD",1762313236783,5.92193305,156.19,156.16,8.38]
["bitfinex","SOLUSD",1762313236985,5.92193305,156.18,156.16,7.72]
["bitfinex","SOLUSD",1762313237507,5.92193305,156.17,156.16,7.72]
["bitfinex","SOLUSD",1762313237877,5.92193305,156.17,156.16,8.38]
["bitfinex","SOLUSD",1762313238167,5.92193305,156.18,156.16,8.38]
["bitfinex","SOLUSD",1762313238364,6.40122903,156.22,156.17,0.66]
["bitfinex","SOLUSD",1762313238572,6.40122903,156.22,156.16,7.72]
["bitfinex","SOLUSD",1762313238754,9.2237052,156.21,156.17,0.66]
["bitfinex","SOLUSD",1762313238949,9.2237052,156.2,156.17,0.66]
["bitfinex","SOLUSD",1762313239170,9.2237052,156.19,156.17,0.66]
["bitfinex","SOLUSD",1762313239578,9.2237052,156.2,156.17,0.66]
["bitfinex","SOLUSD",1762313239876,9.2237052,156.19,156.17,0.66]
["bitfinex","SOLUSD",1762313240055,9.2237052,156.2,156.17,0.66]
["bitfinex","SOLUSD",1762313240256,15.62575779,156.2,156.17,0.66]
["bitfinex","SOLUSD",1762313240459,9.2237052,156.19,156.17,0.66]
["bitfinex","SOLUSD",1762313241169,9.2237052,156.19,156.16,7.72]
["bitfinex","SOLUSD",1762313241374,9.2237052,156.17,156.16,7.72]
["bitfinex","SOLUSD",1762313242259,15.62698367,156.17,156.16,7.72]
["bitfinex","SOLUSD",1762313243382,9.2237052,156.17,156.16,7.72]
["bitfinex","SOLUSD",1762313244085,15.62698367,156.17,156.16,7.72]
["bitfinex","SOLUSD",1762313244577,15.62698367,156.17,156.05,0.64082024]
["bitfinex","SOLUSD",1762313244578,36.80898367,156.17,156.08,0.66]
["bitfinex","SOLUSD",1762313244787,9.2237052,156.12,156.08,0.66]
["bitfinex","SOLUSD",1762313244960,9.2237052,156.11,156.09,7.72]
["bitfinex","SOLUSD",1762313245372,9.2237052,156.11,156.09,8.38]
["bitfinex","SOLUSD",1762313245579,9.2237052,156.13,156.09,7.72]
["bitfinex","SOLUSD",1762313245759,9.2237052,156.14,156.1,0.66]
["bitfinex","SOLUSD",1762313246085,9.2237052,156.11,156.09,7.72]
["bitfinex","SOLUSD",1762313246265,0.59,156.16,156.09,7.72]
["bitfinex","SOLUSD",1762313246266,9.2237052,156.1,156.09,7.72]
["bitfinex","SOLUSD",1762313246470,15.6298551,156.1,156.09,7.72]
["bitfinex","SOLUSD",1762313248080,15.6298551,156.1,156.07,0.66]
["bitfinex","SOLUSD",1762313248081,15.6298551,156.1,156.06,8.38]
["bitfinex","SOLUSD",1762313248279,9.2237052,156.09,156.06,8.38]
["bitfinex","SOLUSD",1762313248592,15.62992652,156.1,156.07,0.72]
["bitfinex","SOLUSD",1762313248881,16.01148691,156.14,156.07,0.72]
["bitfinex","SOLUSD",1762313249073,9.2237052,156.12,156.07,0.72]
["bitfinex","SOLUSD",1762313249587,9.2237052,156.11,156.07,0.72]
["bitfinex","SOLUSD",1762313249757,43.00921641,156.13,156.07,0.72]
["bitfinex","SOLUSD",1762313249963,9.2237052,156.11,156.07,0.72]
["bitfinex","SOLUSD",1762313250264,9.2237052,156.1,156.07,0.72]
["bitfinex","SOLUSD",1762313250466,6.40656031,156.09,156.06,7.72]
["bitfinex","SOLUSD",1762313250670,6.40656031,156.09,156.07,0.72]
["bitfinex","SOLUSD",1762313250888,9.2237052,156.08,156.06,7.72]
["bitfinex","SOLUSD",1762313251063,9.2237052,156.07,156.06,7.72]
["bitfinex","SOLUSD",1762313251669,9.2237052,156.08,156.06,7.72]
["bitfinex","SOLUSD",1762313252384,15.63093723,156.08,156.06,7.72]
["bitfinex","SOLUSD",1762313252761,15.63032489,156.09,156.06,7.72]
["bitfinex","SOLUSD",1762313253582,9.2237052,156.08,156.06,7.72]
["bitfinex","SOLUSD",1762313254481,6.40661969,156.09,156.06,8.38]
["bitfinex","SOLUSD",1762313254674,15.63032489,156.09,156.06,8.38]
["bitfinex","SOLUSD",1762313255478,9.2237052,156.08,156.06,7.72]
["bitfinex","SOLUSD",1762313255665,9.2237052,156.07,156.06,7.72]
["bitfinex","SOLUSD",1762313255978,30.4057052,156.07,156.0,0.2]
["bitfinex","SOLUSD",1762313256285,0.59,156.06,156.01,7.72]
["bitfinex","SOLUSD",1762313256464,9.2237052,156.03,156.01,7.72]
["bitfinex","SOLUSD",1762313256663,9.2237052,156.05,156.02,0.66]
["bitfinex","SOLUSD",1762313258184,6.9970765,156.08,156.02,0.66]
["bitfinex","SOLUSD",1762313258493,9.2237052,156.06,156.02,0.66]
["bitfinex","SOLUSD",1762313258796,9.2237052,156.04,156.01,7.72]
["bitfinex","SOLUSD",1762313259083,9.2237052,156.04,156.01,8.38]
["bitfinex","SOLUSD",1762313259581,9.2237052,156.05,156.01,8.38]
["bitfinex","SOLUSD",1762313260492,6.40861317,156.04,156.01,7.72]
["bitfinex","SOLUSD",1762313260669,15.63231837,156.04,156.02,0.66]
["bitfinex","SOLUSD",1762313260867,6.40861317,156.04,156.02,0.66]
["bitfinex","SOLUSD",1762313262196,6.40830571,156.05,156.02,0.66]
["bitfinex","SOLUSD",1762313262693,15.63201091,156.05,156.02,0.66]
["bitfinex","SOLUSD",1762313265278,9.2237052,156.03,156.01,7.72]
["bitfinex","SOLUSD",1762313265482,9.2237052,156.02,156.0,0.2]
["bitfinex","SOLUSD",1762313265790,8.31,156.04,156.01,0.66]
["bitfinex","SOLUSD",1762313265791,9.2237052,156.04,156.01,0.66]
["bitfinex","SOLUSD",1762313265976,16.60874264,156.07,156.01,0.66]
["bitfinex","SOLUSD",1762313265977,6.40787676,156.06,156.01,12.5237052]
["bitfinex","SOLUSD",1762313266182,6.40787676,156.06,156.02,9.8837052]
["bitfinex","SOLUSD",1762313266570,15.63158196,156.06,156.01,2.64]
["bitfinex","SOLUSD",1762313266772,9.2237052,156.04,156.01,3.3]
["bitfinex","SOLUSD",1762313266980,9.2237052,156.04,156.01,2.64]
["bitfinex","SOLUSD",1762313267181,9.2237052,156.04,156.01,3.3]
["bitfinex","SOLUSD",1762313267519,15.63158196,156.06,156.02,0.66]
["bitfinex","SOLUSD",1762313267693,6.40745643,156.07,156.02,9.8837052]
["bitfinex","SOLUSD",1762313268195,20.592,156.09,156.03,9.8837052]
["bitfinex","SOLUSD",1762313268396,20.592,156.09,156.03,0.66]
["bitfinex","SOLUSD",1762313268397,36.22229815,156.09,156.03,0.66]
["bitfinex","SOLUSD",1762313268697,6.4073813,156.07,156.04,0.66]
["bitfinex","SOLUSD",1762313268892,6.4073813,156.07,156.05,7.72]
["bitfinex","SOLUSD",1762313269197,9.2237052,156.08,156.04,0.66]
["bitfinex","SOLUSD",1762313269375,29.8157052,156.09,156.05,7.72]
["bitfinex","SOLUSD",1762313269691,9.2237052,156.08,156.05,7.72]
["bitfinex","SOLUSD",1762313270008,9.2237052,156.07,156.05,8.38]
["bitfinex","SOLUSD",1762313270179,9.2237052,156.08,156.05,8.38]
["bitfinex","SOLUSD",1762313270379,43.01496676,156.09,156.05,7.72]
["bitfinex","SOLUSD",1762313270580,9.2237052,156.08,156.05,8.38]
["bitfinex","SOLUSD",1762313270785,9.2237052,156.07,156.05,8.38]
["bitfinex","SOLUSD",1762313271383,9.2237052,156.06,156.05,7.72]
["bitfinex","SOLUSD",1762313271583,9.2237052,156.08,156.05,7.72]
["bitfinex","SOLUSD",1762313271787,9.2237052,156.08,156.05,8.38]
["bitfinex","SOLUSD",1762313271987,104.5,156.1,156.05,7.72]
["bitfinex","SOLUSD",1762313272276,6.40377156,156.16,156.09,9.2237052]
["bitfinex","SOLUSD",1762313272483,9.2237052,156.13,156.1,7.72]
["bitfinex","SOLUSD",1762313272677,36.049989,156.2,156.06,0.66]
["bitfinex","SOLUSD",1762313272678,6.4061499,156.1,156.06,7.72]
["bitfinex","SOLUSD",1762313272873,6.4061499,156.1,156.03,0.66]
["bitfinex","SOLUSD",1762313272874,9.2237052,156.07,156.03,8.38]
["bitfinex","SOLUSD",1762313273179,9.2237052,156.08,156.04,0.66]
["bitfinex","SOLUSD",1762313273905,9.2237052,156.07,156.04,0.66]
["bitfinex","SOLUSD",1762313274083,9.2237052,156.06,156.03,7.72]
["bitfinex","SOLUSD",1762313274284,9.2237052,156.06,156.03,8.38]
["bitfinex","SOLUSD",1762313274494,9.2237052,156.06,156.03,7.72]
["bitfinex","SOLUSD",1762313274803,15.63181458,156.06,156.04,0.66]
["bitfinex","SOLUSD",1762313276696,9.2237052,156.05,156.03,7.72]
["bitfinex","SOLUSD",1762313276897,9.2237052,156.05,156.03,8.38]
["bitfinex","SOLUSD",1762313277303,9.2237052,156.06,156.03,7.72]
["bitfinex","SOLUSD",1762313277514,9.2237052,156.04,156.02,7.72]
["bitfinex","SOLUSD",1762313278107,9.2237052,156.03,156.02,8.38]
["bitfinex","SOLUSD",1762313278708,22.42461366,156.08,156.02,8.38]
["bitfinex","SOLUSD",1762313278709,9.2237052,156.04,156.02,8.38]
["bitfinex","SOLUSD",1762313278999,9.2237052,156.04,156.03,0.67]
["bitfinex","SOLUSD",1762313279898,9.2237052,156.04,156.02,7.72]
["bitfinex","SOLUSD",1762313280101,9.2237052,156.03,156.02,7.72]
["bitfinex","SOLUSD",1762313280304,3.94835394,156.03,156.02,7.72]
["bitfinex","SOLUSD",1762313281394,3.94835394,156.04,156.02,7.72]
["bitfinex","SOLUSD",1762313281594,3.94835394,156.05,156.02,7.72]
["bitfinex","SOLUSD",1762313281794,36.60863121,156.09,156.03,13.73718163]
["bitfinex","SOLUSD",1762313281795,3.94835394,156.09,156.03,13.73718163]
["bitfinex","SOLUSD",1762313282217,3.94835394,156.1,156.04,4.58921525]
["bitfinex","SOLUSD",1762313282583,3.94835394,156.1,156.05,0.67]
["bitfinex","SOLUSD",1762313282804,3.94835394,156.12,156.06,7.72]
["bitfinex","SOLUSD",1762313283002,3.94835394,156.12,156.06,11.66835394]
["bitfinex","SOLUSD",1762313283212,16.00782342,156.18,156.09,24.54035394]
["bitfinex","SOLUSD",1762313283487,3.94835394,156.13,156.07,0.67]
["bitfinex","SOLUSD",1762313283681,3.94835394,156.08,156.07,7.72]
["bitfinex","SOLUSD",1762313283903,7.89670788,156.08,156.07,7.72]
["bitfinex","SOLUSD",1762313284211,8.48670788,156.08,156.07,7.72]
["bitfinex","SOLUSD",1762313284406,8.48670788,156.08,156.04,7.72]
["bitfinex","SOLUSD",1762313284598,3.94835394,156.05,156.04,7.72]
["bitfinex","SOLUSD",1762313285314,10.35655643,156.05,156.04,7.72]
["bitfinex","SOLUSD",1762313285501,3.94835394,156.07,156.04,8.39]
["bitfinex","SOLUSD",1762313285804,3.94835394,156.07,156.04,7.72]
["bitfinex","SOLUSD",1762313286005,3.94835394,156.07,156.05,0.67]
["bitfinex","SOLUSD",1762313286898,36.60559787,156.12,156.05,0.67]
["bitfinex","SOLUSD",1762313287103,10.35453363,156.1,156.05,0.67]
["bitfinex","SOLUSD",1762313287392,3.94835394,156.1,156.05,0.67]
["bitfinex","SOLUSD",1762313288404,3.94835394,156.11,156.06,9.78882769]
["bitfinex","SOLUSD",1762313288914,3.94835394,156.11,156.07,0.67]
["bitfinex","SOLUSD",1762313289089,3.94835394,156.12,156.08,7.72]
["bitfinex","SOLUSD",1762313289288,3.94835394,156.14,156.09,0.67]
["bitfinex","SOLUSD",1762313290097,6.40440175,156.15,156.09,0.67]
["bitfinex","SOLUSD",1762313290098,3.94835394,156.15,156.09,4.61835394]
["bitfinex","SOLUSD",1762313290300,6.40391778,156.16,156.1,3.94835394]
["bitfinex","SOLUSD",1762313290301,10.35224167,156.16,156.1,3.94835394]
["bitfinex","SOLUSD",1762313290508,10.35224167,156.16,156.1,4.61835394]
["bitfinex","SOLUSD",1762313290816,10.35224167,156.16,156.11,0.09]
["bitfinex","SOLUSD",1762313290990,3.94835394,156.15,156.12,7.72]
["bitfinex","SOLUSD",1762313291190,3.94835394,156.13,156.1,7.72]
["bitfinex","SOLUSD",1762313291392,20.592,156.16,156.1,7.72]
["bitfinex","SOLUSD",1762313291605,3.94835394,156.12,156.1,7.72]
["bitfinex","SOLUSD",1762313291810,3.94835394,156.11,156.1,7.72]
["bitfinex","SOLUSD",1762313292197,3.94835394,156.11,156.1,8.39]
["bitfinex","SOLUSD",1762313292709,3.94835394,156.11,156.1,7.72]
["bitfinex","SOLUSD",1762313293113,10.35409348,156.11,156.1,7.72]
["bitfinex","SOLUSD",1762313293516,3.94835394,156.11,156.1,7.72]
["bitfinex","SOLUSD",1762313293715,10.35409348,156.11,156.1,7.72]
["bitfinex","SOLUSD",1762313294215,26.95844233,156.11,156.0,0.2]
["bitfinex","SOLUSD",1762313294406,3.94835394,156.04,156.01,0.67]
["bitfinex","SOLUSD",1762313294610,3.94835394,156.04,156.02,7.72]
["bitfinex","SOLUSD",1762313294919,3.94835394,156.03,156.02,7.72]
["bitfinex","SOLUSD",1762313295222,3.94835394,156.03,156.02,8.39]
["bitfinex","SOLUSD",1762313296094,6.40890547,156.04,156.02,8.39]
["bitfinex","SOLUSD",1762313296095,10.35725941,156.04,156.02,8.39]
["bitfinex","SOLUSD",1762313296297,15.65034645,156.04,156.02,8.39]
["bitfinex","SOLUSD",1762313296610,9.24144098,156.04,156.02,7.72]
["bitfinex","SOLUSD",1762313296815,9.24144098,156.03,156.02,7.72]
["bitfinex","SOLUSD",1762313297121,9.24144098,156.03,156.02,8.39]
["bitfinex","SOLUSD",1762313297421,9.24144098,156.04,156.02,8.39]
["bitfinex","SOLUSD",1762313298323,5.92159616,156.04,156.0,0.2]
["bitfinex","SOLUSD",1762313298618,5.92159616,156.03,156.01,8.39]
["bitfinex","SOLUSD",1762313298995,5.92159616,156.03,156.01,7.72]
["bitfinex","SOLUSD",1762313299195,5.92159616,156.04,156.02,0.67]
["bitfinex","SOLUSD",1762313299410,12.33033271,156.04,156.02,0.67]
["bitfinex","SOLUSD",1762313299606,6.40830119,156.05,156.02,0.67]
["bitfinex","SOLUSD",1762313299804,12.32989735,156.05,156.02,0.67]
["bitfinex","SOLUSD",1762313300213,5.92159616,156.07,156.02,0.67]
["bitfinex","SOLUSD",1762313300411,20.592,156.08,156.02,6.59159616]
["bitfinex","SOLUSD",1762313300412,5.92159616,156.08,156.02,6.59159616]
["bitfinex","SOLUSD",1762313300623,5.92159616,156.11,156.05,5.92159616]
["bitfinex","SOLUSD",1762313300834,5.92159616,156.12,156.06,13.64159616]
["bitfinex","SOLUSD",1762313301028,12.32651513,156.13,156.06,13.64159616]
["bitfinex","SOLUSD",1762313301318,12.32651513,156.13,156.07,0.67]
["bitfinex","SOLUSD",1762313301518,5.92159616,156.16,156.09,5.92159616]
["bitfinex","SOLUSD",1762313301713,12.32528468,156.16,156.1,13.64159616]
["bitfinex","SOLUSD",1762313301919,6.40368852,156.16,156.1,13.64159616]
["bitfinex","SOLUSD",1762313302117,6.40368852,156.16,156.11,0.66]
["bitfinex","SOLUSD",1762313302424,12.32528468,156.16,156.11,0.66]
["bitfinex","SOLUSD",1762313303107,6.40338954,156.17,156.11,0.66]
["bitfinex","SOLUSD",1762313303422,5.92159616,156.16,156.11,0.66]
["bitfinex","SOLUSD",1762313304004,5.92159616,156.17,156.11,6.58159616]
["bitfinex","SOLUSD",1762313304323,12.91456465,156.18,156.12,5.92159616]
["bitfinex","SOLUSD",1762313304517,12.91456465,156.18,156.12,6.59159616]
["bitfinex","SOLUSD",1762313304717,5.92159616,156.17,156.12,6.59159616]
["bitfinex","SOLUSD",1762313305037,12.32456465,156.18,156.12,5.92159616]
["bitfinex","SOLUSD",1762313305223,12.32456465,156.18,156.13,0.67]
["bitfinex","SOLUSD",1762313305603,6.40296849,156.18,156.13,0.67]
["bitfinex","SOLUSD",1762313305817,12.32456465,156.18,156.13,0.67]
["bitfinex","SOLUSD",1762313306013,6.40296849,156.18,156.13,6.59159616]
["bitfinex","SOLUSD",1762313306221,12.32411992,156.19,156.14,5.92159616]
["bitfinex","SOLUSD",1762313306418,6.40252376,156.19,156.15,7.72]
["bitfinex","SOLUSD",1762313306728,5.92159616,156.17,156.15,7.72]
["bitfinex","SOLUSD",1762313307032,43.00067012,156.19,156.11,5.92159616]
["bitfinex","SOLUSD",1762313307216,20.592,156.19,156.14,7.72]
["bitfinex","SOLUSD",1762313307411,26.99450901,156.19,156.14,13.64159616]
["bitfinex","SOLUSD",1762313307610,6.40211372,156.2,156.15,0.66]
["bitfinex","SOLUSD",1762313307922,12.32370988,156.2,156.15,0.66]
["bitfinex","SOLUSD",1762313308313,5.92159616,156.19,156.15,0.66]
["bitfinex","SOLUSD",1762313308707,5.92159616,156.16,156.09,20.632]
["bitfinex","SOLUSD",1762313309028,5.92159616,156.12,156.1,7.7]
["bitfinex","SOLUSD",1762313309430,0.59,156.16,156.1,7.77]
["bitfinex","SOLUSD",1762313309627,5.92159616,156.12,156.1,7.7]
["bitfinex","SOLUSD",1762313309834,5.92159616,156.11,156.1,7.7]
["bitfinex","SOLUSD",1762313310015,5.92159616,156.12,156.1,7.7]
["bitfinex","SOLUSD",1762313310209,20.592,156.17,156.11,0.2]
["bitfinex","SOLUSD",1762313310417,5.92159616,156.19,156.12,15.71042385]
["bitfinex","SOLUSD",1762313310936,5.92159616,156.18,156.13,0.23]
["bitfinex","SOLUSD",1762313311312,5.92159616,156.17,156.13,0.23]
["bitfinex","SOLUSD",1762313311832,5.92159616,156.18,156.13,0.23]
["bitfinex","SOLUSD",1762313312126,0.59,156.21,156.13,6.15159616]
["bitfinex","SOLUSD",1762313312336,20.592,156.24,156.15,5.92159616]
["bitfinex","SOLUSD",1762313312510,6.39877143,156.28,156.18,9.78882769]
["bitfinex","SOLUSD",1762313312709,5.92159616,156.26,156.18,9.78882769]
["bitfinex","SOLUSD",1762313312920,5.92159616,156.22,156.14,0.64045087]
["bitfinex","SOLUSD",1762313313121,5.92159616,156.21,156.16,0.69]
["bitfinex","SOLUSD",1762313313432,5.92159616,156.19,156.17,7.7]
["bitfinex","SOLUSD",1762313313806,20.592,156.23,156.17,7.7]
["bitfinex","SOLUSD",1762313314006,5.92159616,156.2,156.18,0.69]
["bitfinex","SOLUSD",1762313314229,20.592,156.23,156.18,0.69]
["bitfinex","SOLUSD",1762313314428,21.182,156.23,156.18,0.69]
["bitfinex","SOLUSD",1762313314625,5.92159616,156.2,156.17,7.7]
["bitfinex","SOLUSD",1762313315032,5.92159616,156.2,156.17,8.39]
["bitfinex","SOLUSD",1762313315224,5.92159616,156.19,156.17,8.39]
["bitfinex","SOLUSD",1762313315431,21.182,156.23,156.17,8.39]
["bitfinex","SOLUSD",1762313315831,5.92159616,156.19,156.17,7.7]
["bitfinex","SOLUSD",1762313317612,5.92159616,156.19,156.12,20.592]
["bitfinex","SOLUSD",1762313317825,22.99430161,156.22,156.11,0.64057395]
["bitfinex","SOLUSD",1762313317826,5.92159616,156.18,156.13,8.39]
["bitfinex","SOLUSD",1762313318023,5.92159616,156.17,156.13,8.39]
["bitfinex","SOLUSD",1762313318229,5.92159616,156.17,156.14,0.69]
["bitfinex","SOLUSD",1762313318631,5.92159616,156.17,156.14,21.282]
["bitfinex","SOLUSD",1762313318832,0.59,156.21,156.14,0.69]
["bitfinex","SOLUSD",1762313319019,5.92159616,156.19,156.15,0.69]
["bitfinex","SOLUSD",1762313319424,5.92159616,156.18,156.15,0.69]
["bitfinex","SOLUSD",1762313319743,5.92159616,156.17,156.13,8.39]
["bitfinex","SOLUSD",1762313319940,5.92159616,156.16,156.13,8.39]
["bitfinex","SOLUSD",1762313320229,5.92159616,156.16,156.14,0.69]
["bitfinex","SOLUSD",1762313320434,5.92159616,156.17,156.14,0.69]
["bitfinex","SOLUSD",1762313322327,5.92159616,156.15,156.13,7.7]
["bitfinex","SOLUSD",1762313322741,5.92159616,156.16,156.13,8.39]
["bitfinex","SOLUSD",1762313323031,5.92159616,156.16,156.13,7.7]
["bitfinex","SOLUSD",1762313323236,5.92159616,156.15,156.13,8.39]
["bitfinex","SOLUSD",1762313323750,0.59,156.19,156.13,8.39]
["bitfinex","SOLUSD",1762313323916,5.92159616,156.15,156.13,7.7]
["bitfinex","SOLUSD",1762313324244,5.92159616,156.18,156.14,0.69]
["bitfinex","SOLUSD",1762313324740,5.92159616,156.18,156.13,7.7]
["bitfinex","SOLUSD",1762313324741,5.92159616,156.16,156.13,7.7]
["bitfinex","SOLUSD",1762313325038,5.92159616,156.17,156.13,7.7]
["bitfinex","SOLUSD",1762313325336,5.92159616,156.17,156.14,0.69]
["bitfinex","SOLUSD",1762313325531,5.92159616,156.17,156.13,7.7]
["bitfinex","SOLUSD",1762313325731,5.92159616,156.16,156.13,7.7]
["bitfinex","SOLUSD",1762313326039,5.92159616,156.14,156.13,7.7]
["bitfinex","SOLUSD",1762313326846,6.51159616,156.14,156.13,7.7]
["bitfinex","SOLUSD",1762313327029,27.10359616,156.14,156.03,5.92159616]
["bitfinex","SOLUSD",1762313327344,5.92159616,156.08,156.05,0.69]
["bitfinex","SOLUSD",1762313327645,5.92159616,156.1,156.05,0.69]
["bitfinex","SOLUSD",1762313327843,5.92159616,156.09,156.05,0.69]
["bitfinex","SOLUSD",1762313328027,5.92159616,156.1,156.05,0.69]
["bitfinex","SOLUSD",1762313328224,0.59,156.13,156.06,5.92159616]
["bitfinex","SOLUSD",1762313328428,5.92159616,156.13,156.07,5.92159616]
["bitfinex","SOLUSD",1762313328631,5.92159616,156.13,156.08,7.7]
["bitfinex","SOLUSD",1762313328936,5.92159616,156.12,156.08,8.39]
["bitfinex","SOLUSD",1762313329142,0.59,156.18,156.09,6.61159616]
["bitfinex","SOLUSD",1762313329328,5.92159616,156.15,156.09,6.61159616]
["bitfinex","SOLUSD",1762313329519,5.92159616,156.14,156.1,0.69]
["bitfinex","SOLUSD",1762313330133,5.92159616,156.13,156.1,0.69]
["bitfinex","SOLUSD",1762313330334,5.92159616,156.14,156.1,0.69]
["bitfinex","SOLUSD",1762313331357,5.92159616,156.15,156.1,6.61159616]
["bitfinex","SOLUSD",1762313331851,5.92159616,156.15,156.11,0.69]
["bitfinex","SOLUSD",1762313332158,5.92159616,156.18,156.12,13.62159616]
["bitfinex","SOLUSD",1762313332533,5.92159616,156.18,156.13,6.61159616]
["bitfinex","SOLUSD",1762313332734,5.92159616,156.17,156.13,0.69]
["bitfinex","SOLUSD",1762313333238,5.92159616,156.18,156.13,0.69]
["bitfinex","SOLUSD",1762313334034,5.92159616,156.17,156.13,0.69]
["bitfinex","SOLUSD",1762313334234,5.92159616,156.16,156.13,0.69]
["bitfinex","SOLUSD",1762313335640,5.92159616,156.15,156.12,7.7]
["bitfinex","SOLUSD",1762313335841,5.92159616,156.15,156.12,8.39]
["bitfinex","SOLUSD",1762313336245,5.92159616,156.16,156.13,0.69]
["bitfinex","SOLUSD",1762313336462,6.40298055,156.18,156.13,0.69]
["bitfinex","SOLUSD",1762313336463,5.92159616,156.17,156.13,0.69]
["bitfinex","SOLUSD",1762313336961,5.92159616,156.18,156.13,0.69]
["bitfinex","SOLUSD",1762313338157,5.92159616,156.18,156.13,6.61159616]
["bitfinex","SOLUSD",1762313338457,5.92159616,156.17,156.13,0.69]
["bitfinex","SOLUSD",1762313338755,5.92159616,156.14,156.12,7.7]
["bitfinex","SOLUSD",1762313338947,5.92159616,156.13,156.12,7.7]
["bitfinex","SOLUSD",1762313339148,20.592,156.17,156.12,7.7]
["bitfinex","SOLUSD",1762313339149,5.92159616,156.15,156.12,7.7]
["bitfinex","SOLUSD",1762313339655,5.92159616,156.14,156.12,7.7]
["bitfinex","SOLUSD",1762313340851,104.5,156.18,156.13,0.72]
["bitfinex","SOLUSD",1762313341056,104.5,156.17,156.13,0.72]
["bitfinex","SOLUSD",1762313341261,104.5,156.17,156.13,6.64159616]
["bitfinex","SOLUSD",1762313341447,104.5,156.17,156.14,0.72]
["bitfinex","SOLUSD",1762313342044,5.92159616,156.18,156.14,0.72]
["bitfinex","SOLUSD",1762313343061,5.92159616,156.19,156.14,0.72]
["bitfinex","SOLUSD",1762313343949,5.92159616,156.18,156.14,0.72]
["bitfinex","SOLUSD",1762313344159,5.92159616,156.19,156.14,0.72]
["bitfinex","SOLUSD",1762313344343,5.92159616,156.19,156.14,6.64159616]
["bitfinex","SOLUSD",1762313344659,110.42159616,156.24,156.18,5.92159616]
["bitfinex","SOLUSD",1762313344858,116.82202421,156.24,156.19,8.42]
["bitfinex","SOLUSD",1762313345078,5.92159616,156.23,156.19,8.42]
["bitfinex","SOLUSD",1762313346167,5.92159616,156.24,156.19,7.7]
["bitfinex","SOLUSD",1762313346373,5.92159616,156.26,156.2,6.64159616]
["bitfinex","SOLUSD",1762313346599,0.59,156.27,156.15,20.592]
["bitfinex","SOLUSD",1762313346600,5.92159616,156.21,156.15,20.592]
["bitfinex","SOLUSD",1762313346747,5.92159616,156.16,156.09,5.92159616]
["bitfinex","SOLUSD",1762313346952,5.92159616,156.12,156.1,7.7]
["bitfinex","SOLUSD",1762313347249,20.592,156.19,156.1,8.42]
["bitfinex","SOLUSD",1762313347250,5.92159616,156.14,156.1,8.42]
["bitfinex","SOLUSD",1762313347563,21.182,156.19,156.11,16.43042385]
["bitfinex","SOLUSD",1762313347564,0.59,156.19,156.11,16.43042385]
["bitfinex","SOLUSD",1762313347766,5.92159616,156.16,156.11,16.43042385]
["bitfinex","SOLUSD",1762313347962,5.92159616,156.16,156.12,0.72]
["bitfinex","SOLUSD",1762313348358,0.59,156.19,156.12,0.72]
["bitfinex","SOLUSD",1762313348562,5.92159616,156.16,156.12,0.72]
["bitfinex","SOLUSD",1762313348768,0.59,156.19,156.12,0.72]
["bitfinex","SOLUSD",1762313348972,5.92159616,156.16,156.12,0.72]
["bitfinex","SOLUSD",1762313349155,5.92159616,156.17,156.12,0.72]
["bitfinex","SOLUSD",1762313349355,5.92159616,156.18,156.12,6.64159616]
["bitfinex","SOLUSD",1762313349666,5.92159616,156.18,156.13,5.92159616]
["bitfinex","SOLUSD",1762313349853,5.92159616,156.19,156.14,7.7]
["bitfinex","SOLUSD",1762313350052,5.92159616,156.19,156.14,8.42]
["bitfinex","SOLUSD",1762313350274,5.92159616,156.19,156.15,0.72]
["bitfinex","SOLUSD",1762313351366,5.92159616,156.21,156.15,6.64159616]
["bitfinex","SOLUSD",1762313351573,5.92159616,156.23,156.17,5.92159616]
["bitfinex","SOLUSD",1762313351771,5.92159616,156.26,156.2,5.92159616]
["bitfinex","SOLUSD",1762313351951,5.92159616,156.25,156.19,5.92159616]
["bitfinex","SOLUSD",1762313352277,21.182,156.27,156.19,0.72]
["bitfinex","SOLUSD",1762313352486,0.59,156.31,156.23,5.92159616]
["bitfinex","SOLUSD",1762313352652,0.59,156.31,156.21,30.38082769]
["bitfinex","SOLUSD",1762313352653,5.92159616,156.33,156.27,5.92159616]
["bitfinex","SOLUSD",1762313352849,5.92159616,156.3,156.28,7.7]
["bitfinex","SOLUSD",1762313353061,5.92159616,156.3,156.29,7.7]
["bitfinex","SOLUSD",1762313353375,5.92159616,156.31,156.29,7.7]
["bitfinex","SOLUSD",1762313353952,5.92159616,156.3,156.29,7.7]
["bitfinex","SOLUSD",1762313354153,5.92159616,156.32,156.29,7.7]
["bitfinex","SOLUSD",1762313354352,0.59,156.33,156.29,7.7]
["bitfinex","SOLUSD",1762313354555,6.39534291,156.37,156.3,0.72]
["bitfinex","SOLUSD",1762313354776,5.92159616,156.33,156.29,8.42]
["bitfinex","SOLUSD",1762313354956,5.92159616,156.32,156.29,8.42]
["bitfinex","SOLUSD",1762313355163,5.92159616,156.34,156.29,8.42]
["bitfinex","SOLUSD",1762313355559,0.59,156.38,156.3,0.72]
["bitfinex","SOLUSD",1762313355858,5.92159616,156.33,156.29,7.7]
["bitfinex","SOLUSD",1762313356057,5.92159616,156.3,156.25,6.64159616]
["bitfinex","SOLUSD",1762313356266,5.92159616,156.3,156.28,7.7]
["bitfinex","SOLUSD",1762313356675,0.59,156.37,156.29,6.64159616]
["bitfinex","SOLUSD",1762313356874,5.92159616,156.35,156.29,6.64159616]
["bitfinex","SOLUSD",1762313357064,5.92159616,156.34,156.29,0.72]
["bitfinex","SOLUSD",1762313357386,5.92159616,156.32,156.28,7.7]
["bitfinex","SOLUSD",1762313357560,5.92159616,156.31,156.28,7.7]
["bitfinex","SOLUSD",1762313357764,5.92159616,156.32,156.28,7.7]
["bitfinex","SOLUSD",1762313357958,0.59,156.35,156.28,13.62159616]
["bitfinex","SOLUSD",1762313357959,5.92159616,156.34,156.28,13.62159616]
["bitfinex","SOLUSD",1762313358170,0.59,156.35,156.28,14.34159616]
["bitfinex","SOLUSD",1762313358372,5.92159616,156.34,156.28,14.34159616]
["bitfinex","SOLUSD",1762313358567,5.92159616,156.32,156.28,7.7]
["bitfinex","SOLUSD",1762313358774,110.89581917,156.36,156.29,0.72]
["bitfinex","SOLUSD",1762313358966,110.42159616,156.36,156.3,5.92159616]
["bitfinex","SOLUSD",1762313359176,110.42159616,156.36,156.31,0.72]
["bitfinex","SOLUSD",1762313359482,5.92159616,156.35,156.32,7.68]
["bitfinex","SOLUSD",1762313360058,110.42159616,156.36,156.32,7.68]
["bitfinex","SOLUSD",1762313360258,5.92159616,156.37,156.33,0.72]
["bitfinex","SOLUSD",1762313360484,0.59,156.38,156.33,0.72]
["bitfinex","SOLUSD",1762313360665,26.98630793,156.39,156.33,0.72]
["bitfinex","SOLUSD",1762313360872,9.20300606,156.38,156.32,37.47500606]
["bitfinex","SOLUSD",1762313361075,9.20300606,156.38,156.32,38.19500606]
["bitfinex","SOLUSD",1762313361484,9.20300606,156.38,156.33,0.72]
["bitfinex","SOLUSD",1762313361683,6.394711,156.38,156.33,0.72]
["bitfinex","SOLUSD",1762313361984,9.20300606,156.35,156.32,7.68]
["bitfinex","SOLUSD",1762313362373,9.20300606,156.36,156.32,8.4]
["bitfinex","SOLUSD",1762313362576,9.20300606,156.36,156.32,7.68]
["bitfinex","SOLUSD",1762313362779,9.20300606,156.37,156.33,0.72]
["bitfinex","SOLUSD",1762313362978,9.20300606,156.34,156.27,0.72]
["bitfinex","SOLUSD",1762313363169,9.20300606,156.31,156.28,7.68]
["bitfinex","SOLUSD",1762313363489,9.20300606,156.32,156.29,0.72]
["bitfinex","SOLUSD",1762313363684,9.20300606,156.34,156.29,0.72]
["bitfinex","SOLUSD",1762313363883,0.59,156.37,156.29,0.72]
["bitfinex","SOLUSD",1762313363884,9.20300606,156.35,156.29,9.92300606]
["bitfinex","SOLUSD",1762313364380,9.20300606,156.35,156.3,0.72]
["bitfinex","SOLUSD",1762313365487,6.39550082,156.36,156.3,0.72]
["bitfinex","SOLUSD",1762313365678,9.20300606,156.34,156.31,7.68]
["bitfinex","SOLUSD",1762313366076,9.20300606,156.34,156.31,8.4]
["bitfinex","SOLUSD",1762313366388,0.59,156.36,156.31,7.68]
["bitfinex","SOLUSD",1762313366389,9.20300606,156.33,156.31,7.68]
["bitfinex","SOLUSD",1762313366684,9.20300606,156.34,156.31,8.4]
["bitfinex","SOLUSD",1762313366890,9.20300606,156.34,156.31,7.68]
["bitfinex","SOLUSD",1762313367888,9.20300606,156.34,156.31,8.4]
["bitfinex","SOLUSD",1762313368195,9.20300606,156.35,156.32,0.72]
["bitfinex","SOLUSD",1762313368693,9.20300606,156.36,156.32,0.72]
["bitfinex","SOLUSD",1762313369076,111.48468548,156.38,156.32,0.72]
["bitfinex","SOLUSD",1762313369269,0.59,156.38,156.32,0.72]
["bitfinex","SOLUSD",1762313369494,9.20300606,156.38,156.32,0.72]
["bitfinex","SOLUSD",1762313369683,9.20300606,156.35,156.32,0.72]
["bitfinex","SOLUSD",1762313369870,9.20300606,156.36,156.32,0.72]
["bitfinex","SOLUSD",1762313370076,9.20300606,156.38,156.32,9.92300606]
["bitfinex","SOLUSD",1762313370282,9.20300606,156.38,156.32,0.72]
["bitfinex","SOLUSD",1762313370486,9.20300606,156.35,156.31,7.68]
["bitfinex","SOLUSD",1762313370794,6.39428455,156.39,156.32,0.7]
["bitfinex","SOLUSD",1762313370795,9.20300606,156.36,156.32,0.7]
["bitfinex","SOLUSD",1762313371280,9.20300606,156.37,156.32,0.7]
["bitfinex","SOLUSD",1762313371996,9.20300606,156.38,156.32,9.90300606]
["bitfinex","SOLUSD",1762313372191,9.20300606,156.38,156.33,9.78882769]
["bitfinex","SOLUSD",1762313372499,110.89296391,156.43,156.29,0.7]
["bitfinex","SOLUSD",1762313372500,9.20300606,156.35,156.29,0.7]
["bitfinex","SOLUSD",1762313372702,9.20300606,156.35,156.3,8.38]
["bitfinex","SOLUSD",1762313373208,9.20300606,156.35,156.31,19.91537229]
["bitfinex","SOLUSD",1762313373712,9.20300606,156.38,156.32,19.69183375]
["bitfinex","SOLUSD",1762313373875,9.20300606,156.38,156.33,0.7]
["bitfinex","SOLUSD",1762313374192,9.20300606,156.38,156.34,7.68]
["bitfinex","SOLUSD",1762313374596,9.20300606,156.38,156.35,0.7]
["bitfinex","SOLUSD",1762313375302,6.39410743,156.4,156.34,7.68]
["bitfinex","SOLUSD",1762313375500,9.20300606,156.38,156.34,8.38]
["bitfinex","SOLUSD",1762313375675,9.20300606,156.38,156.34,27.5916807]
["bitfinex","SOLUSD",1762313375874,9.20300606,156.38,156.35,0.7]
["bitfinex","SOLUSD",1762313376501,6.98410743,156.4,156.34,19.2116807]
["bitfinex","SOLUSD",1762313376502,9.20300606,156.36,156.34,19.2116807]
["bitfinex","SOLUSD",1762313376708,9.20300606,156.35,156.31,21.292]
["bitfinex","SOLUSD",1762313377005,9.20300606,156.37,156.32,8.38]
["bitfinex","SOLUSD",1762313377194,9.20300606,156.37,156.33,0.7]
["bitfinex","SOLUSD",1762313377805,9.20300606,156.36,156.32,8.38]
["bitfinex","SOLUSD",1762313377983,9.20300606,156.35,156.32,8.38]
["bitfinex","SOLUSD",1762313378185,0.59,156.37,156.33,7.68]
["bitfinex","SOLUSD",1762313378486,9.20300606,156.35,156.33,7.68]
["bitfinex","SOLUSD",1762313379114,9.79300606,156.34,156.28,0.7]
["bitfinex","SOLUSD",1762313379284,9.20300606,156.32,156.28,0.7]
["bitfinex","SOLUSD",1762313379481,9.20300606,156.33,156.29,7.68]
["bitfinex","SOLUSD",1762313380123,9.20300606,156.32,156.29,7.68]
["bitfinex","SOLUSD",1762313380303,9.20300606,156.3,156.29,7.68]
["bitfinex","SOLUSD",1762313381194,9.20300606,156.31,156.29,7.68]
["bitfinex","SOLUSD",1762313381582,20.592,156.36,156.29,7.68]
["bitfinex","SOLUSD",1762313381776,9.20300606,156.33,156.29,8.38]
["bitfinex","SOLUSD",1762313382200,26.98753442,156.36,156.26,9.78882769]
["bitfinex","SOLUSD",1762313382201,9.20300606,156.3,156.26,9.78882769]
["bitfinex","SOLUSD",1762313382404,9.20300606,156.28,156.26,7.68]
["bitfinex","SOLUSD",1762313382614,0.59,156.32,156.26,7.68]
["bitfinex","SOLUSD",1762313382615,9.20300606,156.29,156.26,7.68]
["bitfinex","SOLUSD",1762313383408,6.39754334,156.31,156.26,7.68]
["bitfinex","SOLUSD",1762313383581,9.20300606,156.29,156.26,7.68]
["bitfinex","SOLUSD",1762313383987,9.20300606,156.29,156.26,8.38]
["bitfinex","SOLUSD",1762313384384,9.20300606,156.3,156.26,8.38]
["bitfinex","SOLUSD",1762313384598,9.20300606,156.28,156.26,8.38]
["bitfinex","SOLUSD",1762313384793,9.79300606,156.27,156.21,0.7]
["bitfinex","SOLUSD",1762313384985,9.79300606,156.27,156.22,7.68]
["bitfinex","SOLUSD",1762313384986,9.20300606,156.25,156.22,7.68]
["bitfinex","SOLUSD",1762313385312,20.592,156.3,156.19,0.7]
["bitfinex","SOLUSD",1762313385313,9.20300606,156.23,156.19,0.7]
["bitfinex","SOLUSD",1762313385486,9.20300606,156.23,156.2,7.68]
["bitfinex","SOLUSD",1762313386013,9.20300606,156.23,156.21,7.68]
["bitfinex","SOLUSD",1762313386194,9.20300606,156.22,156.21,7.68]
["bitfinex","SOLUSD",1762313386399,6.40085391,156.23,156.21,7.68]
["bitfinex","SOLUSD",1762313386400,9.20300606,156.23,156.21,7.68]
["bitfinex","SOLUSD",1762313386608,9.20300606,156.24,156.21,7.68]
["bitfinex","SOLUSD",1762313386909,9.20300606,156.23,156.21,7.68]
["bitfinex","SOLUSD",1762313387386,9.20300606,156.22,156.21,7.68]
["bitfinex","SOLUSD",1762313387783,16.19423509,156.22,156.16,0.7]
["bitfinex","SOLUSD",1762313387995,9.20300606,156.2,156.17,16.88300606]
["bitfinex","SOLUSD",1762313388203,0.59,156.25,156.17,16.88300606]
["bitfinex","SOLUSD",1762313388521,9.20300606,156.21,156.17,16.88300606]
["bitfinex","SOLUSD",1762313388724,26.99159042,156.26,156.18,9.90300606]
["bitfinex","SOLUSD",1762313389022,9.20300606,156.25,156.19,9.20300606]
["bitfinex","SOLUSD",1762313389185,9.20300606,156.25,156.18,0.7]
["bitfinex","SOLUSD",1762313389186,9.20300606,156.26,156.2,9.90300606]
["bitfinex","SOLUSD",1762313389391,9.20300606,156.26,156.21,7.68]
["bitfinex","SOLUSD",1762313389594,9.20300606,156.26,156.21,8.38]
["bitfinex","SOLUSD",1762313389806,9.20300606,156.26,156.21,27.60892029]
["bitfinex","SOLUSD",1762313389998,9.20300606,156.26,156.22,0.7]
["bitfinex","SOLUSD",1762313390206,9.20300606,156.27,156.22,0.7]
["bitfinex","SOLUSD",1762313390408,9.79300606,156.27,156.22,0.7]
["bitfinex","SOLUSD",1762313390797,9.20300606,156.27,156.22,0.7]
["bitfinex","SOLUSD",1762313391120,9.79300606,156.27,156.22,0.7]
["bitfinex","SOLUSD",1762313391317,9.20300606,156.27,156.21,26.90892029]
["bitfinex","SOLUSD",1762313391497,20.592,156.29,156.21,7.68]
["bitfinex","SOLUSD",1762313391498,9.20300606,156.25,156.21,7.68]
["bitfinex","SOLUSD",1762313391822,9.20300606,156.22,156.19,19.23138562]
["bitfinex","SOLUSD",1762313392001,9.20300606,156.23,156.19,7.68]
["bitfinex","SOLUSD",1762313392319,9.20300606,156.23,156.19,8.38]
["bitfinex","SOLUSD",1762313392807,9.20300606,156.22,156.19,7.68]
["bitfinex","SOLUSD",1762313392997,9.20300606,156.23,156.19,7.68]
["bitfinex","SOLUSD",1762313393513,9.20300606,156.2,156.19,7.68]
["bitfinex","SOLUSD",1762313393698,6.40171307,156.21,156.19,7.68]
["bitfinex","SOLUSD",1762313393895,9.20300606,156.2,156.19,7.68]
["bitfinex","SOLUSD",1762313394600,21.182,156.23,156.19,7.68]
["bitfinex","SOLUSD",1762313394799,9.20300606,156.2,156.19,7.68]
["bitfinex","SOLUSD",1762313394995,9.20300606,156.22,156.19,7.68]
["bitfinex","SOLUSD",1762313395198,9.20300606,156.23,156.19,8.38]
["bitfinex","SOLUSD",1762313395795,9.20300606,156.22,156.19,8.38]
["bitfinex","SOLUSD",1762313397010,9.20300606,156.23,156.2,0.7]
["bitfinex","SOLUSD",1762313397215,9.20300606,156.23,156.2,19.10601212]
["bitfinex","SOLUSD",1762313397510,9.20300606,156.25,156.2,19.10601212]
["bitfinex","SOLUSD",1762313397691,9.20300606,156.25,156.21,0.7]
["bitfinex","SOLUSD",1762313398408,9.20300606,156.25,156.22,7.68]
["bitfinex","SOLUSD",1762313398612,110.89959348,156.26,156.22,7.68]
["bitfinex","SOLUSD",1762313398813,9.20300606,156.25,156.22,7.68]
["bitfinex","SOLUSD",1762313399414,9.20300606,156.25,156.22,8.35]
["bitfinex","SOLUSD",1762313399714,104.5,156.26,156.24,9.20300606]
["bitfinex","SOLUSD",1762313399915,113.70300606,156.26,156.25,7.68]
["bitfinex","SOLUSD",1762313400417,104.5,156.25,156.22,7.68]
["bitfinex","SOLUSD",1762313400593,9.20300606,156.23,156.22,7.68]
["bitfinex","SOLUSD",1762313400994,9.20300606,156.23,156.19,19.8964556]
["bitfinex","SOLUSD",1762313400995,9.79300606,156.23,156.19,19.2264556]
["bitfinex","SOLUSD",1762313401197,9.20300606,156.2,156.13,0.2]
["bitfinex","SOLUSD",1762313401406,9.20300606,156.2,156.14,26.92001924]
["bitfinex","SOLUSD",1762313401604,9.20300606,156.16,156.14,26.92001924]
["bitfinex","SOLUSD",1762313402016,9.20300606,156.17,156.14,26.92001924]
["bitfinex","SOLUSD",1762313402222,9.20300606,156.17,156.15,0.67]
["bitfinex","SOLUSD",1762313402421,30.38082769,156.23,156.15,0.67]
["bitfinex","SOLUSD",1762313402644,9.20300606,156.21,156.15,0.67]
["bitfinex","SOLUSD",1762313402918,9.20300606,156.18,156.15,0.67]
["bitfinex","SOLUSD",1762313403514,6.99189798,156.21,156.15,0.67]
["bitfinex","SOLUSD",1762313403724,9.20300606,156.21,156.15,0.67]
["bitfinex","SOLUSD",1762313404020,20.592,156.21,156.15,0.67]
["bitfinex","SOLUSD",1762313404201,20.592,156.21,156.14,25.14882769]
["bitfinex","SOLUSD",1762313404202,9.20300606,156.17,156.14,25.14882769]
["bitfinex","SOLUSD",1762313404606,9.20300606,156.15,156.13,0.2]
["bitfinex","SOLUSD",1762313404806,9.20300606,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762313405821,9.79300606,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762313406014,0.59,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762313406215,9.20300606,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762313406417,27.58571989,156.16,156.13,0.2]
["bitfinex","SOLUSD",1762313406626,9.20300606,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762313406828,39.58383375,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762313407015,40.17383375,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762313407543,20.592,156.11,156.07,7.68]
["bitfinex","SOLUSD",1762313407717,9.20300606,156.08,156.06,0.2]
["bitfinex","SOLUSD",1762313407913,9.20300606,156.07,156.06,0.2]
["bitfinex","SOLUSD",1762313410038,0.59,156.11,156.06,0.2]
["bitfinex","SOLUSD",1762313410329,9.20300606,156.1,156.06,0.87]
["bitfinex","SOLUSD",1762313410536,27.58700384,156.13,156.07,9.20300606]
["bitfinex","SOLUSD",1762313410537,9.20300606,156.08,156.07,9.20300606]
["bitfinex","SOLUSD",1762313410717,9.20300606,156.08,156.06,0.2]
["bitfinex","SOLUSD",1762313410917,9.20300606,156.09,156.07,9.20300606]
["bitfinex","SOLUSD",1762313411116,9.20300606,156.12,156.08,7.68]
["bitfinex","SOLUSD",1762313411310,9.20300606,156.14,156.08,8.35]
["bitfinex","SOLUSD",1762313411515,6.99293336,156.18,156.09,0.67]
["bitfinex","SOLUSD",1762313411516,9.20300606,156.13,156.09,0.67]
["bitfinex","SOLUSD",1762313411731,9.20300606,156.1,156.09,18.40601212]
["bitfinex","SOLUSD",1762313411915,9.20300606,156.1,156.08,7.68]
["bitfinex","SOLUSD",1762313412122,9.20300606,156.1,156.06,0.2]
["bitfinex","SOLUSD",1762313412123,9.20300606,156.09,156.06,0.2]
["bitfinex","SOLUSD",1762313412318,20.592,156.08,156.07,18.40601212]
["bitfinex","SOLUSD",1762313412540,30.38500606,156.08,156.06,0.2]
["bitfinex","SOLUSD",1762313412736,9.20300606,156.07,156.06,0.2]
["bitfinex","SOLUSD",1762313413241,9.79300606,156.07,156.06,0.2]
["bitfinex","SOLUSD",1762313413628,9.20300606,156.07,156.06,0.2]
["bitfinex","SOLUSD",1762313414336,15.61038736,156.07,156.06,0.2]
["bitfinex","SOLUSD",1762313414519,16.20038736,156.07,156.06,0.2]
["bitfinex","SOLUSD",1762313414721,9.79300606,156.07,156.06,0.2]
["bitfinex","SOLUSD",1762313415618,19.58183375,156.07,156.06,0.2]
["bitfinex","SOLUSD",1762313415845,25.98921505,156.07,156.06,0.2]
["bitfinex","SOLUSD",1762313416016,46.58121505,156.07,156.06,0.2]
["bitfinex","SOLUSD",1762313417663,25.98921505,156.07,156.06,0.2]
["bitfinex","SOLUSD",1762313417819,6.4090239,156.03,156.0,0.2]
["bitfinex","SOLUSD",1762313418020,9.20300606,156.01,156.0,0.2]
["bitfinex","SOLUSD",1762313418638,9.79300606,156.01,156.0,0.2]
["bitfinex","SOLUSD",1762313419842,25.99167927,156.01,156.0,0.2]
["bitfinex","SOLUSD",1762313420425,22.71612967,156.01,156.0,0.2]
["bitfinex","SOLUSD",1762313420643,5.92745646,156.01,156.0,0.2]
["bitfinex","SOLUSD",1762313420827,5.92745646,156.07,156.0,14.47745646]
["bitfinex","SOLUSD",1762313421032,5.92745646,156.08,156.02,5.92745646]
["bitfinex","SOLUSD",1762313421340,5.92745646,156.05,156.01,0.67]
["bitfinex","SOLUSD",1762313421550,5.92745646,156.06,156.01,0.67]
["bitfinex","SOLUSD",1762313422446,5.92745646,156.05,156.01,0.67]
["bitfinex","SOLUSD",1762313423648,12.33570271,156.05,156.01,0.67]
["bitfinex","SOLUSD",1762313424048,12.33570271,156.05,156.0,7.88]
["bitfinex","SOLUSD",1762313424049,5.92745646,156.03,156.0,7.88]
["bitfinex","SOLUSD",1762313424246,5.92745646,156.03,156.0,0.87]
["bitfinex","SOLUSD",1762313424435,6.99824625,156.05,156.01,0.67]
["bitfinex","SOLUSD",1762313424436,5.92745646,156.05,156.01,0.67]
["bitfinex","SOLUSD",1762313424750,12.33534326,156.06,156.01,0.67]
["bitfinex","SOLUSD",1762313425145,6.40734788,156.08,156.01,0.67]
["bitfinex","SOLUSD",1762313425342,5.92745646,156.07,156.01,0.67]
["bitfinex","SOLUSD",1762313425648,105.09,156.11,156.01,0.67]
["bitfinex","SOLUSD",1762313425846,105.09,156.11,156.04,5.92745646]
["bitfinex","SOLUSD",1762313425847,110.42745646,156.11,156.04,5.92745646]
["bitfinex","SOLUSD",1762313426047,110.42745646,156.11,156.05,7.68]
["bitfinex","SOLUSD",1762313426230,5.92745646,156.1,156.05,8.35]
["bitfinex","SOLUSD",1762313426550,5.92745646,156.09,156.05,8.35]
["bitfinex","SOLUSD",1762313426932,5.92745646,156.07,156.05,8.35]
["bitfinex","SOLUSD",1762313427239,5.92745646,156.07,156.05,7.68]
["bitfinex","SOLUSD",1762313427446,5.92745646,156.06,156.02,13.60745646]
["bitfinex","SOLUSD",1762313427751,5.92745646,156.08,156.03,0.67]
["bitfinex","SOLUSD",1762313427956,32.92606021,156.09,156.03,0.67]
["bitfinex","SOLUSD",1762313428262,27.58860375,156.09,156.03,0.67]
["bitfinex","SOLUSD",1762313428433,5.92745646,156.05,156.02,7.68]
["bitfinex","SOLUSD",1762313428845,5.92745646,156.05,156.01,0.67]
["bitfinex","SOLUSD",1762313429045,5.92745646,156.05,156.01,8.35]
["bitfinex","SOLUSD",1762313429351,9.78882769,156.07,156.01,8.35]
["bitfinex","SOLUSD",1762313429544,5.92745646,156.04,156.01,7.68]
["bitfinex","SOLUSD",1762313429846,22.42727155,156.06,156.01,7.68]
["bitfinex","SOLUSD",1762313430054,5.92745646,156.05,156.01,8.34]
["bitfinex","SOLUSD",1762313430261,5.92745646,156.06,156.02,0.66]
["bitfinex","SOLUSD",1762313432047,5.92745646,156.05,156.02,0.66]
["bitfinex","SOLUSD",1762313433155,6.40748216,156.07,156.02,0.66]
["bitfinex","SOLUSD",1762313433458,5.92745646,156.07,156.02,0.66]
["bitfinex","SOLUSD",1762313433954,5.92745646,156.05,156.02,0.66]
["bitfinex","SOLUSD",1762313434338,5.92745646,156.06,156.02,0.66]
["bitfinex","SOLUSD",1762313435555,5.92745646,156.1,156.04,5.92745646]
["bitfinex","SOLUSD",1762313435757,12.33278569,156.12,156.06,5.92745646]
["bitfinex","SOLUSD",1762313436051,5.92745646,156.1,156.06,0.72]
["bitfinex","SOLUSD",1762313436250,5.92745646,156.07,156.02,0.72]
["bitfinex","SOLUSD",1762313436438,20.592,156.09,156.03,7.68]
["bitfinex","SOLUSD",1762313436641,5.92745646,156.08,156.03,8.4]
["bitfinex","SOLUSD",1762313436858,5.92745646,156.08,156.04,7.68]
["bitfinex","SOLUSD",1762313437153,5.92745646,156.1,156.04,14.32745646]
["bitfinex","SOLUSD",1762313437352,5.92745646,156.1,156.05,0.72]
["bitfinex","SOLUSD",1762313437753,104.5,156.2,156.07,5.92745646]
["bitfinex","SOLUSD",1762313437936,104.5,156.2,156.05,0.72]
["bitfinex","SOLUSD",1762313437937,5.92745646,156.09,156.05,0.72]
["bitfinex","SOLUSD",1762313438133,5.92745646,156.06,156.05,7.68]
["bitfinex","SOLUSD",1762313439334,5.92745646,156.08,156.05,8.4]
["bitfinex","SOLUSD",1762313439540,5.92745646,156.09,156.06,0.72]
["bitfinex","SOLUSD",1762313439840,5.92745646,156.1,156.06,0.72]
["bitfinex","SOLUSD",1762313440146,5.92745646,156.08,156.06,0.72]
["bitfinex","SOLUSD",1762313440336,5.92745646,156.08,156.05,7.68]
["bitfinex","SOLUSD",1762313440537,5.92745646,156.09,156.06,0.72]
["bitfinex","SOLUSD",1762313440739,12.33330807,156.11,156.06,0.72]
["bitfinex","SOLUSD",1762313440938,5.92745646,156.1,156.06,0.72]
["bitfinex","SOLUSD",1762313441157,5.92745646,156.07,156.05,7.68]
["bitfinex","SOLUSD",1762313441560,43.60220046,156.11,156.05,8.4]
["bitfinex","SOLUSD",1762313441754,5.92745646,156.07,156.05,8.4]
["bitfinex","SOLUSD",1762313441960,5.92745646,156.06,156.05,8.4]
["bitfinex","SOLUSD",1762313442550,43.01220046,156.11,156.05,8.4]
["bitfinex","SOLUSD",1762313442741,5.92745646,156.09,156.05,8.4]
["bitfinex","SOLUSD",1762313442941,5.92745646,156.08,156.05,8.4]
["bitfinex","SOLUSD",1762313443136,5.92745646,156.06,156.05,7.68]
["bitfinex","SOLUSD",1762313443453,5.92745646,156.07,156.05,7.68]
["bitfinex","SOLUSD",1762313444065,5.92745646,156.06,156.05,7.68]
["bitfinex","SOLUSD",1762313444466,5.92745646,156.08,156.05,8.4]
["bitfinex","SOLUSD",1762313445058,5.92745646,156.09,156.06,0.72]
["bitfinex","SOLUSD",1762313445672,12.33196689,156.14,156.07,5.92745646]
["bitfinex","SOLUSD",1762313445969,5.92745646,156.14,156.07,7.68]
["bitfinex","SOLUSD",1762313446154,5.92745646,156.13,156.08,0.72]
["bitfinex","SOLUSD",1762313446351,5.92745646,156.14,156.09,7.68]
["bitfinex","SOLUSD",1762313446870,5.92745646,156.14,156.1,0.72]
["bitfinex","SOLUSD",1762313447055,5.92745646,156.13,156.1,0.72]
["bitfinex","SOLUSD",1762313447370,110.90419219,156.15,156.09,7.68]
["bitfinex","SOLUSD",1762313447371,5.92745646,156.12,156.09,7.68]
["bitfinex","SOLUSD",1762313447854,5.92745646,156.12,156.09,8.4]
["bitfinex","SOLUSD",1762313448047,12.33248551,156.13,156.1,0.72]
["bitfinex","SOLUSD",1762313448444,12.33206398,156.14,156.1,0.72]
["bitfinex","SOLUSD",1762313448860,6.40460752,156.14,156.1,0.72]
["bitfinex","SOLUSD",1762313449048,5.92745646,156.13,156.1,0.72]
["bitfinex","SOLUSD",1762313449244,6.40460752,156.14,156.1,0.72]
["bitfinex","SOLUSD",1762313449245,12.33206398,156.14,156.1,0.72]
["bitfinex","SOLUSD",1762313449441,5.92745646,156.14,156.1,0.72]
["bitfinex","SOLUSD",1762313449671,5.92745646,156.16,156.1,0.72]
["bitfinex","SOLUSD",1762313449875,116.83019887,156.19,156.12,5.92745646]
["bitfinex","SOLUSD",1762313450201,5.92745646,156.21,156.14,5.92745646]
["bitfinex","SOLUSD",1762313450468,0.1,156.25,156.18,5.92745646]
["bitfinex","SOLUSD",1762313450670,0.1,156.25,156.19,14.32745646]
["bitfinex","SOLUSD",1762313450844,0.1,156.25,156.19,8.4]
["bitfinex","SOLUSD",1762313451175,5.92745646,156.23,156.19,26.89811765]
["bitfinex","SOLUSD",1762313451481,6.02745646,156.25,156.2,0.72]
["bitfinex","SOLUSD",1762313452255,0.1,156.25,156.2,0.72]
["bitfinex","SOLUSD",1762313452460,0.1,156.25,156.22,5.92745646]
["bitfinex","SOLUSD",1762313452668,0.1,156.3,156.24,5.92745646]
["bitfinex","SOLUSD",1762313452861,0.1,156.3,156.28,26.51945646]
["bitfinex","SOLUSD",1762313453061,5.92745646,156.36,156.29,23.39628415]
["bitfinex","SOLUSD",1762313453282,5.92745646,156.35,156.3,0.72]
["bitfinex","SOLUSD",1762313453483,5.92745646,156.32,156.31,7.68]
["bitfinex","SOLUSD",1762313454066,12.32459054,156.32,156.28,7.68]
["bitfinex","SOLUSD",1762313454385,5.92745646,156.29,156.27,7.68]
["bitfinex","SOLUSD",1762313454573,5.92745646,156.28,156.25,7.68]
["bitfinex","SOLUSD",1762313454772,0.72,156.31,156.26,7.68]
["bitfinex","SOLUSD",1762313455078,23.10996928,156.32,156.26,7.68]
["bitfinex","SOLUSD",1762313455479,6.39713408,156.32,156.26,8.4]
["bitfinex","SOLUSD",1762313455679,7.11713408,156.32,156.26,8.4]
["bitfinex","SOLUSD",1762313455977,5.92745646,156.29,156.26,8.4]
["bitfinex","SOLUSD",1762313456160,6.39713408,156.32,156.26,8.4]
["bitfinex","SOLUSD",1762313456360,5.92745646,156.3,156.27,0.72]
["bitfinex","SOLUSD",1762313456557,6.39713408,156.32,156.27,0.72]
["bitfinex","SOLUSD",1762313456558,5.92745646,156.32,156.27,0.72]
["bitfinex","SOLUSD",1762313456776,5.92745646,156.3,156.26,7.68]
["bitfinex","SOLUSD",1762313456984,5.92745646,156.3,156.26,8.4]
["bitfinex","SOLUSD",1762313457173,5.92745646,156.3,156.27,0.72]
["bitfinex","SOLUSD",1762313457376,5.92745646,156.28,156.23,6.39713408]
["bitfinex","SOLUSD",1762313457688,5.92745646,156.27,156.24,0.72]
["bitfinex","SOLUSD",1762313457982,5.92745646,156.28,156.24,0.72]
["bitfinex","SOLUSD",1762313458280,5.92745646,156.25,156.22,7.68]
["bitfinex","SOLUSD",1762313458490,5.92745646,156.27,156.23,0.69]
["bitfinex","SOLUSD",1762313459178,5.92745646,156.29,156.23,0.69]
["bitfinex","SOLUSD",1762313459385,5.92745646,156.3,156.23,6.61745646]
["bitfinex","SOLUSD",1762313459585,5.92745646,156.29,156.23,0.69]
["bitfinex","SOLUSD",1762313459792,5.92745646,156.28,156.24,0.69]
["bitfinex","SOLUSD",1762313460082,5.92745646,156.29,156.24,0.69]
["bitfinex","SOLUSD",1762313460474,5.92745646,156.3,156.24,21.282]
["bitfinex","SOLUSD",1762313460982,10.48882769,156.4,156.28,20.592]
["bitfinex","SOLUSD",1762313461173,5.92745646,156.38,156.31,5.92745646]
["bitfinex","SOLUSD",1762313461375,5.92745646,156.37,156.3,15.71628415]
["bitfinex","SOLUSD",1762313461575,0.7,156.4,156.31,6.3934531]
["bitfinex","SOLUSD",1762313461882,0.7,156.4,156.25,2.63999999]
["bitfinex","SOLUSD",1762313461883,20.592,156.29,156.27,7.68]
["bitfinex","SOLUSD",1762313462297,7.19391453,156.43,156.28,0.69]
["bitfinex","SOLUSD",1762313462463,26.51945646,156.33,156.28,0.69]
["bitfinex","SOLUSD",1762313462659,20.592,156.33,156.28,0.69]
["bitfinex","SOLUSD",1762313462884,20.592,156.33,156.29,9.78882769]
["bitfinex","SOLUSD",1762313463089,26.51945646,156.33,156.3,0.69]
["bitfinex","SOLUSD",1762313463263,20.592,156.33,156.31,7.68]
["bitfinex","SOLUSD",1762313463766,20.592,156.33,156.31,8.37]
["bitfinex","SOLUSD",1762313463965,5.92745646,156.35,156.32,0.69]
["bitfinex","SOLUSD",1762313464489,20.592,156.36,156.32,0.69]
["bitfinex","SOLUSD",1762313465367,22.38137868,156.38,156.3,0.69]
["bitfinex","SOLUSD",1762313465567,5.92745646,156.32,156.3,0.69]
["bitfinex","SOLUSD",1762313465790,5.92745646,156.31,156.29,7.68]
["bitfinex","SOLUSD",1762313466387,5.92745646,156.33,156.29,8.37]
["bitfinex","SOLUSD",1762313466889,6.39594035,156.35,156.29,8.37]
["bitfinex","SOLUSD",1762313466890,5.92745646,156.35,156.3,0.69]
["bitfinex","SOLUSD",1762313467083,5.92745646,156.37,156.3,6.61745646]
["bitfinex","SOLUSD",1762313467285,5.92745646,156.35,156.3,0.69]
["bitfinex","SOLUSD",1762313467495,7.09484709,156.38,156.28,9.78882769]
["bitfinex","SOLUSD",1762313467496,5.92745646,156.32,156.31,7.7]
["bitfinex","SOLUSD",1762313468083,12.32459054,156.32,156.31,7.7]
["bitfinex","SOLUSD",1762313468279,6.62745646,156.32,156.31,7.7]
["bitfinex","SOLUSD",1762313468482,13.02459054,156.32,156.31,7.7]
["bitfinex","SOLUSD",1762313469575,13.02459054,156.32,156.23,0.69]
["bitfinex","SOLUSD",1762313469576,49.60942574,156.32,156.23,0.69]
["bitfinex","SOLUSD",1762313469780,5.92745646,156.25,156.21,0.69]
["bitfinex","SOLUSD",1762313469981,5.92745646,156.23,156.15,9.78882769]
["bitfinex","SOLUSD",1762313470205,5.92745646,156.22,156.16,7.7]
["bitfinex","SOLUSD",1762313470487,5.92745646,156.24,156.18,9.78882769]
["bitfinex","SOLUSD",1762313470688,5.92745646,156.23,156.18,9.78882769]
["bitfinex","SOLUSD",1762313470868,20.592,156.3,156.21,9.78882769]
["bitfinex","SOLUSD",1762313471069,5.92745646,156.28,156.22,7.7]
["bitfinex","SOLUSD",1762313471277,26.51945646,156.3,156.22,14.31745646]
["bitfinex","SOLUSD",1762313471482,5.92745646,156.28,156.23,0.69]
["bitfinex","SOLUSD",1762313471676,5.92745646,156.27,156.23,0.69]
["bitfinex","SOLUSD",1762313471879,26.98967761,156.31,156.23,0.69]
["bitfinex","SOLUSD",1762313471880,5.92745646,156.31,156.24,9.78882769]
["bitfinex","SOLUSD",1762313472085,26.79619673,156.42,156.28,5.92745646]
["bitfinex","SOLUSD",1762313472086,5.92745646,156.35,156.28,5.92745646]
["bitfinex","SOLUSD",1762313472271,2.09999999,156.45,156.24,36.78118266]
["bitfinex","SOLUSD",1762313472272,0.1,156.45,156.34,5.92745646]
["bitfinex","SOLUSD",1762313472476,5.92745646,156.43,156.36,5.92745646]
["bitfinex","SOLUSD",1762313472896,5.92745646,156.43,156.36,0.69]
["bitfinex","SOLUSD",1762313473097,20.592,156.44,156.37,0.69]
["bitfinex","SOLUSD",1762313473280,0.1,156.45,156.37,11.11833654]
["bitfinex","SOLUSD",1762313473474,5.92745646,156.43,156.37,10.47882769]
["bitfinex","SOLUSD",1762313473671,5.92745646,156.43,156.38,0.69]
["bitfinex","SOLUSD",1762313473886,0.8,156.45,156.39,7.72]
["bitfinex","SOLUSD",1762313473887,5.92745646,156.41,156.39,7.72]
["bitfinex","SOLUSD",1762313474096,5.92745646,156.4,156.39,7.72]
["bitfinex","SOLUSD",1762313474592,6.62745646,156.4,156.39,7.72]
["bitfinex","SOLUSD",1762313474906,27.21945646,156.4,156.33,4.54]
["bitfinex","SOLUSD",1762313475074,5.92745646,156.38,156.33,4.54]
["bitfinex","SOLUSD",1762313475272,5.92745646,156.37,156.33,4.54]
["bitfinex","SOLUSD",1762313475496,21.292,156.4,156.34,0.69]
["bitfinex","SOLUSD",1762313475497,20.592,156.4,156.34,0.69]
["bitfinex","SOLUSD",1762313475787,5.92745646,156.38,156.34,0.69]
["bitfinex","SOLUSD",1762313476185,5.92745646,156.38,156.33,4.54]
["bitfinex","SOLUSD",1762313476495,5.92745646,156.38,156.32,10.47882769]
["bitfinex","SOLUSD",1762313476496,5.92745646,156.36,156.32,10.47882769]
["bitfinex","SOLUSD",1762313476698,5.92745646,156.33,156.3,7.72]
["bitfinex","SOLUSD",1762313476998,5.92745646,156.31,156.26,7.72]
["bitfinex","SOLUSD",1762313477179,0.7,156.32,156.26,7.72]
["bitfinex","SOLUSD",1762313477498,5.92745646,156.29,156.26,8.41]
["bitfinex","SOLUSD",1762313477677,0.7,156.32,156.26,7.72]
["bitfinex","SOLUSD",1762313477678,5.92745646,156.27,156.26,7.72]
["bitfinex","SOLUSD",1762313478190,6.3991809,156.27,156.26,7.72]
["bitfinex","SOLUSD",1762313478389,12.32626297,156.28,156.26,7.72]
["bitfinex","SOLUSD",1762313479389,5.92745646,156.27,156.26,7.72]
["bitfinex","SOLUSD",1762313479600,6.62745646,156.27,156.22,7.72]
["bitfinex","SOLUSD",1762313479786,5.92745646,156.25,156.22,7.72]
["bitfinex","SOLUSD",1762313480213,12.32756465,156.25,156.22,7.72]
["bitfinex","SOLUSD",1762313480488,26.51945646,156.28,156.23,0.69]
["bitfinex","SOLUSD",1762313480695,5.92745646,156.27,156.23,0.69]
["bitfinex","SOLUSD",1762313481484,5.92745646,156.31,156.24,5.92745646]
["bitfinex","SOLUSD",1762313481689,5.92745646,156.3,156.25,0.69]
["bitfinex","SOLUSD",1762313482293,5.92745646,156.29,156.25,0.69]
["bitfinex","SOLUSD",1762313482485,9.21185914,156.29,156.25,0.69]
["bitfinex","SOLUSD",1762313482688,15.60981968,156.3,156.25,0.69]
["bitfinex","SOLUSD",1762313482986,9.21185914,156.28,156.23,9.21185914]
["bitfinex","SOLUSD",1762313483187,9.21185914,156.26,156.22,8.41]
["bitfinex","SOLUSD",1762313483397,9.21185914,156.25,156.22,7.72]
["bitfinex","SOLUSD",1762313483587,20.592,156.21,156.2,18.19882769]
["bitfinex","SOLUSD",1762313483798,9.21185914,156.21,156.2,18.19882769]
["bitfinex","SOLUSD",1762313484101,19.70068683,156.21,156.14,7.72]
["bitfinex","SOLUSD",1762313484307,9.21185914,156.15,156.14,7.72]
["bitfinex","SOLUSD",1762313484488,9.21185914,156.17,156.14,8.41]
["bitfinex","SOLUSD",1762313484687,9.21185914,156.15,156.14,7.72]
["bitfinex","SOLUSD",1762313484994,9.21185914,156.16,156.14,7.72]
["bitfinex","SOLUSD",1762313485220,29.80385914,156.17,156.14,7.72]
["bitfinex","SOLUSD",1762313485417,9.21185914,156.16,156.14,7.72]
["bitfinex","SOLUSD",1762313485608,9.21185914,156.15,156.14,7.72]
["bitfinex","SOLUSD",1762313485912,9.21185914,156.15,156.1,7.92]
["bitfinex","SOLUSD",1762313486086,20.592,156.17,156.11,0.69]
["bitfinex","SOLUSD",1762313486483,29.80385914,156.17,156.11,0.69]
["bitfinex","SOLUSD",1762313486681,9.21185914,156.15,156.11,0.69]
["bitfinex","SOLUSD",1762313486887,9.21185914,156.15,156.1,7.92]
["bitfinex","SOLUSD",1762313487089,9.21185914,156.13,156.1,7.92]
["bitfinex","SOLUSD",1762313487292,9.21185914,156.13,156.1,8.61]
["bitfinex","SOLUSD",1762313487502,9.21185914,156.14,156.1,8.61]
["bitfinex","SOLUSD",1762313488202,9.21185914,156.13,156.1,7.92]
["bitfinex","SOLUSD",1762313488378,9.21185914,156.12,156.1,7.92]
["bitfinex","SOLUSD",1762313488806,29.80385914,156.14,156.1,8.62]
["bitfinex","SOLUSD",1762313489182,34.00060714,156.25,156.1,8.62]
["bitfinex","SOLUSD",1762313489183,9.21185914,156.18,156.11,9.91185914]
["bitfinex","SOLUSD",1762313489400,9.21185914,156.18,156.12,9.21185914]
["bitfinex","SOLUSD",1762313489401,20.592,156.18,156.12,9.21185914]
["bitfinex","SOLUSD",1762313489689,9.21185914,156.18,156.12,9.91185914]
["bitfinex","SOLUSD",1762313489899,9.21185914,156.19,156.13,0.7]
["bitfinex","SOLUSD",1762313490084,9.21185914,156.2,156.14,7.72]
["bitfinex","SOLUSD",1762313490304,36.20553687,156.21,156.14,16.93185914]
["bitfinex","SOLUSD",1762313490606,9.21185914,156.2,156.15,0.7]
["bitfinex","SOLUSD",1762313490801,9.21185914,156.21,156.15,0.7]
["bitfinex","SOLUSD",1762313491000,9.21185914,156.22,156.15,9.91185914]
["bitfinex","SOLUSD",1762313491200,29.80385914,156.22,156.15,9.91185914]
["bitfinex","SOLUSD",1762313491399,9.21185914,156.21,156.16,0.7]
["bitfinex","SOLUSD",1762313491591,9.21185914,156.19,156.14,8.42]
["bitfinex","SOLUSD",1762313491792,9.21185914,156.18,156.14,7.72]
["bitfinex","SOLUSD",1762313492002,9.21185914,156.18,156.14,8.42]
["bitfinex","SOLUSD",1762313492506,7.09,156.25,156.15,0.67]
["bitfinex","SOLUSD",1762313492720,9.21185914,156.22,156.16,9.21185914]
["bitfinex","SOLUSD",1762313492905,9.21185914,156.21,156.15,0.67]
["bitfinex","SOLUSD",1762313493103,29.80385914,156.22,156.16,9.21185914]
["bitfinex","SOLUSD",1762313493408,9.21185914,156.23,156.15,0.67]
["bitfinex","SOLUSD",1762313493610,9.21185914,156.21,156.15,9.88185914]
["bitfinex","SOLUSD",1762313493911,9.21185914,156.19,156.14,7.72]
["bitfinex","SOLUSD",1762313494088,20.592,156.22,156.15,9.88185914]
["bitfinex","SOLUSD",1762313494290,9.21185914,156.21,156.15,9.88185914]
["bitfinex","SOLUSD",1762313494608,9.21185914,156.19,156.14,7.72]
["bitfinex","SOLUSD",1762313494910,23.09588813,156.21,156.14,7.72]
["bitfinex","SOLUSD",1762313495114,9.21185914,156.2,156.14,17.60185914]
["bitfinex","SOLUSD",1762313495303,9.21185914,156.19,156.14,17.60185914]
["bitfinex","SOLUSD",1762313495609,9.21185914,156.19,156.14,8.39]
["bitfinex","SOLUSD",1762313496111,29.80385914,156.19,156.14,8.39]
["bitfinex","SOLUSD",1762313496319,9.21185914,156.18,156.14,8.39]
["bitfinex","SOLUSD",1762313496615,9.21185914,156.15,156.11,0.67]
["bitfinex","SOLUSD",1762313496808,9.21185914,156.16,156.13,7.72]
["bitfinex","SOLUSD",1762313497801,9.21185914,156.15,156.13,7.72]
["bitfinex","SOLUSD",1762313498004,9.21185914,156.14,156.1,0.2]
["bitfinex","SOLUSD",1762313498201,9.21185914,156.12,156.1,0.2]
["bitfinex","SOLUSD",1762313498902,9.21185914,156.11,156.1,0.2]
["bitfinex","SOLUSD",1762313499117,9.90185914,156.11,156.1,0.2]
["bitfinex","SOLUSD",1762313499418,9.21185914,156.11,156.1,0.2]
["bitfinex","SOLUSD",1762313500118,9.90185914,156.11,156.1,0.2]
["bitfinex","SOLUSD",1762313500415,9.90185914,156.11,156.04,0.2]
["bitfinex","SOLUSD",1762313500416,26.99923215,156.08,156.04,0.2]
["bitfinex","SOLUSD",1762313500616,29.80385914,156.08,156.04,0.2]
["bitfinex","SOLUSD",1762313500829,9.21185914,156.07,156.04,0.2]
["bitfinex","SOLUSD",1762313501495,9.21185914,156.08,156.04,0.87]
["bitfinex","SOLUSD",1762313501906,9.21185914,156.05,156.04,0.2]
["bitfinex","SOLUSD",1762313502130,20.592,156.02,156.0,0.2]
["bitfinex","SOLUSD",1762313502294,9.21185914,156.01,156.0,0.2]
["bitfinex","SOLUSD",1762313502494,6.40984552,156.01,156.0,0.2]
["bitfinex","SOLUSD",1762313502696,0.69,156.04,156.0,0.2]
["bitfinex","SOLUSD",1762313502922,9.21185914,156.03,156.0,0.2]
["bitfinex","SOLUSD",1762313503212,9.21185914,156.02,156.0,0.2]
["bitfinex","SOLUSD",1762313503392,9.21185914,156.01,156.0,0.2]
["bitfinex","SOLUSD",1762313503790,9.90185914,156.01,156.0,0.2]
["bitfinex","SOLUSD",1762313504407,16.31170466,156.01,156.0,0.2]
["bitfinex","SOLUSD",1762313505217,26.10053235,156.01,156.0,0.2]
["bitfinex","SOLUSD",1762313505412,40.28268683,156.0,155.99,1e-08]
["bitfinex","SOLUSD",1762313506220,10.47882769,155.99,155.98,1e-08]
["bitfinex","SOLUSD",1762313506423,19.69068683,155.99,155.98,1e-08]
["bitfinex","SOLUSD",1762313506609,26.10135418,155.99,155.98,1e-08]
["bitfinex","SOLUSD",1762313506999,6.41066735,155.99,155.98,1e-08]
["bitfinex","SOLUSD",1762313507196,26.10135418,155.99,155.98,1e-08]
["bitfinex","SOLUSD",1762313507396,16.88949504,155.99,155.98,1e-08]
["bitfinex","SOLUSD",1762313507592,26.10135418,155.99,155.98,1e-08]
["bitfinex","SOLUSD",1762313509209,25.41135418,155.99,155.98,1e-08]
["bitfinex","SOLUSD",1762313509392,20.78056326,156.05,155.98,1e-08]
["bitfinex","SOLUSD",1762313509393,9.21185914,156.0,155.98,1e-08]
["bitfinex","SOLUSD",1762313509599,9.21185914,156.09,155.99,9.21185914]
["bitfinex","SOLUSD",1762313509600,6.4075204,156.07,155.99,9.21185914]
["bitfinex","SOLUSD",1762313509836,6.40696396,156.09,155.98,1.31110784]
["bitfinex","SOLUSD",1762313509998,9.21185914,156.09,156.03,9.21185914]
["bitfinex","SOLUSD",1762313510192,9.21185914,156.09,156.02,9.21185914]
["bitfinex","SOLUSD",1762313510421,9.21185914,156.08,156.02,9.21185914]
["bitfinex","SOLUSD",1762313510622,9.21185914,156.08,156.03,0.67]
["bitfinex","SOLUSD",1762313510817,15.61884492,156.08,156.03,0.67]
["bitfinex","SOLUSD",1762313511008,6.40698578,156.08,156.03,9.88185914]
["bitfinex","SOLUSD",1762313511211,9.21185914,156.09,156.03,9.88185914]
["bitfinex","SOLUSD",1762313511412,7.72,156.14,156.05,9.21185914]
["bitfinex","SOLUSD",1762313511598,6.40527223,156.13,156.07,9.21185914]
["bitfinex","SOLUSD",1762313511798,9.21185914,156.15,156.09,9.21185914]
["bitfinex","SOLUSD",1762313511999,9.21185914,156.16,156.1,9.21185914]
["bitfinex","SOLUSD",1762313512328,9.21185914,156.16,156.08,0.67]
["bitfinex","SOLUSD",1762313512329,22.41293761,156.16,156.08,0.67]
["bitfinex","SOLUSD",1762313512512,9.21185914,156.13,156.08,0.67]
["bitfinex","SOLUSD",1762313512706,9.21185914,156.15,156.09,9.21185914]
["bitfinex","SOLUSD",1762313513200,9.21185914,156.13,156.09,0.67]
["bitfinex","SOLUSD",1762313514229,9.21185914,156.12,156.09,0.67]
["bitfinex","SOLUSD",1762313514517,9.21185914,156.11,156.07,0.67]
["bitfinex","SOLUSD",1762313514826,20.592,156.13,156.07,9.88185914]
["bitfinex","SOLUSD",1762313515253,36.2082789,156.15,156.08,9.88185914]
["bitfinex","SOLUSD",1762313515434,20.592,156.15,156.09,9.21185914]
["bitfinex","SOLUSD",1762313515728,9.21185914,156.16,156.1,9.21185914]
["bitfinex","SOLUSD",1762313515922,9.21185914,156.16,156.1,0.67]
["bitfinex","SOLUSD",1762313516126,20.592,156.17,156.06,9.78882769]
["bitfinex","SOLUSD",1762313516303,9.21185914,156.11,156.07,8.39]
["bitfinex","SOLUSD",1762313516502,9.21185914,156.12,156.07,8.39]
["bitfinex","SOLUSD",1762313516714,9.21185914,156.12,156.08,0.67]
["bitfinex","SOLUSD",1762313516910,0.69,156.15,156.08,0.67]
["bitfinex","SOLUSD",1762313516911,9.21185914,156.14,156.08,9.88185914]
["bitfinex","SOLUSD",1762313517119,20.592,156.15,156.08,9.88185914]
["bitfinex","SOLUSD",1762313517313,9.21185914,156.16,156.1,9.21185914]
["bitfinex","SOLUSD",1762313517618,20.592,156.15,156.1,9.21185914]
["bitfinex","SOLUSD",1762313517821,9.21185914,156.14,156.09,0.67]
["bitfinex","SOLUSD",1762313518331,29.80385914,156.15,156.09,9.88185914]
["bitfinex","SOLUSD",1762313518914,29.80385914,156.15,156.1,0.66]
["bitfinex","SOLUSD",1762313519115,36.20798723,156.15,156.1,0.66]
["bitfinex","SOLUSD",1762313519433,29.80385914,156.15,156.1,0.66]
["bitfinex","SOLUSD",1762313519614,36.20807532,156.15,156.1,0.66]
["bitfinex","SOLUSD",1762313519813,9.21185914,156.13,156.07,17.59185914]
["bitfinex","SOLUSD",1762313520013,9.21185914,156.12,156.08,0.66]
["bitfinex","SOLUSD",1762313520326,20.592,156.17,156.11,9.21185914]
["bitfinex","SOLUSD",1762313520527,9.21185914,156.17,156.12,7.72]
["bitfinex","SOLUSD",1762313520733,9.21185914,156.13,156.09,0.66]
["bitfinex","SOLUSD",1762313520905,9.21185914,156.1,156.06,8.38]
["bitfinex","SOLUSD",1762313521105,9.21185914,156.07,156.03,0.66]
["bitfinex","SOLUSD",1762313521310,6.40582941,156.11,156.04,9.21185914]
["bitfinex","SOLUSD",1762313521512,9.21185914,156.09,156.03,9.87185914]
["bitfinex","SOLUSD",1762313521811,9.21185914,156.06,156.03,0.66]
["bitfinex","SOLUSD",1762313522220,9.21185914,156.08,156.03,0.66]
["bitfinex","SOLUSD",1762313522420,22.42017826,156.11,156.04,9.21185914]
["bitfinex","SOLUSD",1762313522421,9.21185914,156.1,156.04,9.21185914]
["bitfinex","SOLUSD",1762313522629,9.21185914,156.11,156.05,9.21185914]
["bitfinex","SOLUSD",1762313522826,9.21185914,156.11,156.06,8.4]
["bitfinex","SOLUSD",1762313523023,0.68,156.15,156.06,17.61185914]
["bitfinex","SOLUSD",1762313523233,9.21185914,156.09,156.06,7.74]
["bitfinex","SOLUSD",1762313523419,43.6877807,156.14,155.99,0.66]
["bitfinex","SOLUSD",1762313523420,9.21185914,156.07,155.99,0.66]
["bitfinex","SOLUSD",1762313523734,7.74,156.13,156.0,13.29185914]
["bitfinex","SOLUSD",1762313523735,9.21185914,156.06,156.0,13.29185914]
["bitfinex","SOLUSD",1762313523932,9.78882769,156.12,156.01,19.00068683]
["bitfinex","SOLUSD",1762313523933,20.592,156.08,156.01,19.00068683]
["bitfinex","SOLUSD",1762313524232,9.21185914,156.13,156.07,9.21185914]
["bitfinex","SOLUSD",1762313524537,9.21185914,156.09,156.07,7.74]
["bitfinex","SOLUSD",1762313524735,9.21185914,156.09,156.06,7.74]
["bitfinex","SOLUSD",1762313525332,15.6184113,156.1,156.06,8.4]
["bitfinex","SOLUSD",1762313525528,15.61765256,156.11,156.06,7.74]
["bitfinex","SOLUSD",1762313525738,6.40579342,156.11,156.07,0.66]
["bitfinex","SOLUSD",1762313526437,6.40579342,156.11,156.08,7.74]
["bitfinex","SOLUSD",1762313526628,6.4052969,156.13,156.08,7.74]
["bitfinex","SOLUSD",1762313526931,9.21185914,156.19,156.12,9.21185914]
["bitfinex","SOLUSD",1762313527132,6.40163881,156.21,156.14,9.21185914]
["bitfinex","SOLUSD",1762313527332,0.68,156.22,156.15,9.21185914]
["bitfinex","SOLUSD",1762313527333,15.61318141,156.22,156.15,9.21185914]
["bitfinex","SOLUSD",1762313527732,36.20518141,156.22,156.16,9.87185914]
["bitfinex","SOLUSD",1762313527912,9.21185914,156.24,156.18,9.21185914]
["bitfinex","SOLUSD",1762313528114,9.21185914,156.27,156.2,9.21185914]
["bitfinex","SOLUSD",1762313528337,9.21185914,156.27,156.21,9.87185914]
["bitfinex","SOLUSD",1762313528934,9.21185914,156.27,156.22,0.66]
["bitfinex","SOLUSD",1762313529118,36.30265266,156.28,156.22,0.66]
["bitfinex","SOLUSD",1762313529317,0.1,156.28,156.24,9.21185914]
["bitfinex","SOLUSD",1762313529524,0.1,156.28,156.25,8.4]
["bitfinex","SOLUSD",1762313529709,0.1,156.28,156.25,17.61185914]
["bitfinex","SOLUSD",1762313529912,0.1,156.28,156.27,9.21185914]
["bitfinex","SOLUSD",1762313530115,9.31185914,156.37,156.27,19.64060492]
["bitfinex","SOLUSD",1762313530333,9.21185914,156.35,156.29,9.21185914]
["bitfinex","SOLUSD",1762313530519,9.21185914,156.32,156.26,9.21185914]
["bitfinex","SOLUSD",1762313530717,9.21185914,156.29,156.24,0.66]
["bitfinex","SOLUSD",1762313530923,9.21185914,156.3,156.24,9.87185914]
["bitfinex","SOLUSD",1762313531130,20.592,156.31,156.26,9.21185914]
["bitfinex","SOLUSD",1762313531334,9.21185914,156.32,156.26,9.21185914]
["bitfinex","SOLUSD",1762313531527,9.21185914,156.32,156.27,0.66]
["bitfinex","SOLUSD",1762313531841,15.60917649,156.32,156.28,7.76]
["bitfinex","SOLUSD",1762313532136,9.21185914,156.3,156.28,7.76]
["bitfinex","SOLUSD",1762313532548,9.21185914,156.29,156.21,0.64016388]
["bitfinex","SOLUSD",1762313532835,20.592,156.28,156.23,0.66]
["bitfinex","SOLUSD",1762313533033,9.21185914,156.27,156.23,0.66]
["bitfinex","SOLUSD",1762313533235,9.21185914,156.27,156.21,9.21185914]
["bitfinex","SOLUSD",1762313533236,9.21185914,156.24,156.21,7.76]
["bitfinex","SOLUSD",1762313533422,9.21185914,156.23,156.21,7.76]
["bitfinex","SOLUSD",1762313534225,9.21185914,156.27,156.22,0.66]
["bitfinex","SOLUSD",1762313534532,9.21185914,156.28,156.22,9.87185914]
["bitfinex","SOLUSD",1762313534932,9.21185914,156.26,156.22,0.66]
["bitfinex","SOLUSD",1762313535333,9.21185914,156.24,156.19,0.66]
["bitfinex","SOLUSD",1762313535644,20.592,156.23,156.18,7.76]
["bitfinex","SOLUSD",1762313536028,20.592,156.23,156.19,0.66]
["bitfinex","SOLUSD",1762313536943,9.21185914,156.22,156.19,0.66]
["bitfinex","SOLUSD",1762313537341,15.61323423,156.22,156.19,0.66]
["bitfinex","SOLUSD",1762313537551,9.21185914,156.21,156.18,7.76]
["bitfinex","SOLUSD",1762313537844,9.21185914,156.2,156.18,7.76]
["bitfinex","SOLUSD",1762313538947,9.21185914,156.19,156.18,7.76]
["bitfinex","SOLUSD",1762313539555,15.61400046,156.2,156.18,7.76]
["bitfinex","SOLUSD",1762313539845,9.89185914,156.19,156.18,7.76]
["bitfinex","SOLUSD",1762313540026,9.89185914,156.19,156.12,17.3]
["bitfinex","SOLUSD",1762313540222,9.21185914,156.21,156.14,9.21185914]
["bitfinex","SOLUSD",1762313540428,15.61354186,156.21,156.15,9.87185914]
["bitfinex","SOLUSD",1762313540626,9.21185914,156.17,156.13,7.74]
["bitfinex","SOLUSD",1762313541230,15.61661289,156.14,156.09,0.66]
["bitfinex","SOLUSD",1762313541442,9.21185914,156.14,156.1,7.74]
["bitfinex","SOLUSD",1762313542040,0.68,156.24,156.13,9.21185914]
["bitfinex","SOLUSD",1762313542248,9.21185914,156.22,156.16,9.21185914]
["bitfinex","SOLUSD",1762313542430,9.21185914,156.22,156.17,7.74]
["bitfinex","SOLUSD",1762313542856,9.21185914,156.21,156.17,8.4]
["bitfinex","SOLUSD",1762313543527,15.61350813,156.21,156.17,8.4]
["bitfinex","SOLUSD",1762313543730,6.40164899,156.21,156.17,8.4]
["bitfinex","SOLUSD",1762313544645,5.90882299,156.22,156.17,8.4]
["bitfinex","SOLUSD",1762313544646,26.99309934,156.23,156.17,7.74]
["bitfinex","SOLUSD",1762313544953,6.39848402,156.29,156.22,5.90882299]
["bitfinex","SOLUSD",1762313545151,5.90882299,156.29,156.23,13.64882299]
["bitfinex","SOLUSD",1762313545530,12.30748278,156.29,156.23,14.30882299]
["bitfinex","SOLUSD",1762313545732,5.90882299,156.28,156.23,8.4]
["bitfinex","SOLUSD",1762313545939,20.592,156.3,156.24,6.56882299]
["bitfinex","SOLUSD",1762313546147,5.90882299,156.3,156.25,0.66]
["bitfinex","SOLUSD",1762313546454,5.90882299,156.31,156.25,6.56882299]
["bitfinex","SOLUSD",1762313546662,5.90882299,156.29,156.25,0.66]
["bitfinex","SOLUSD",1762313546957,5.90882299,156.32,156.26,6.56882299]
["bitfinex","SOLUSD",1762313547332,0.68,156.33,156.26,6.56882299]
["bitfinex","SOLUSD",1762313547565,5.90882299,156.32,156.26,6.56882299]
["bitfinex","SOLUSD",1762313548048,26.50082299,156.34,156.27,6.56882299]
["bitfinex","SOLUSD",1762313548229,32.89719099,156.34,156.28,14.30882299]
["bitfinex","SOLUSD",1762313548433,5.90882299,156.33,156.28,8.4]
["bitfinex","SOLUSD",1762313548635,5.90882299,156.34,156.29,0.68]
["bitfinex","SOLUSD",1762313549553,5.90882299,156.32,156.27,0.68]
["bitfinex","SOLUSD",1762313549863,5.90882299,156.33,156.28,7.74]
["bitfinex","SOLUSD",1762313550267,12.30514369,156.34,156.29,0.68]
["bitfinex","SOLUSD",1762313551145,5.90882299,156.34,156.29,0.68]
["bitfinex","SOLUSD",1762313551345,6.00882299,156.37,156.31,5.90882299]
["bitfinex","SOLUSD",1762313551658,6.00882299,156.37,156.3,5.90882299]
["bitfinex","SOLUSD",1762313551659,12.30438705,156.36,156.3,5.90882299]
["bitfinex","SOLUSD",1762313551857,5.90882299,156.36,156.29,6.58882299]
["bitfinex","SOLUSD",1762313552164,5.90882299,156.36,156.29,0.68]
["bitfinex","SOLUSD",1762313552351,5.90882299,156.33,156.29,8.4]
["bitfinex","SOLUSD",1762313553051,5.90882299,156.32,156.29,8.4]
["bitfinex","SOLUSD",1762313553258,5.90882299,156.33,156.29,8.4]
["bitfinex","SOLUSD",1762313553460,32.9961005,156.37,156.3,6.56882299]
["bitfinex","SOLUSD",1762313553751,32.9961005,156.37,156.3,0.66]
["bitfinex","SOLUSD",1762313553752,5.90882299,156.34,156.3,0.66]
["bitfinex","SOLUSD",1762313554248,12.30497104,156.35,156.3,0.66]
["bitfinex","SOLUSD",1762313554751,5.90882299,156.31,156.28,7.72]
["bitfinex","SOLUSD",1762313555340,21.252,156.34,156.28,8.38]
["bitfinex","SOLUSD",1762313555341,5.90882299,156.32,156.28,8.38]
["bitfinex","SOLUSD",1762313555840,5.90882299,156.3,156.28,7.72]
["bitfinex","SOLUSD",1762313556154,5.90882299,156.29,156.28,7.72]
["bitfinex","SOLUSD",1762313556550,5.90882299,156.31,156.28,8.38]
["bitfinex","SOLUSD",1762313557646,5.90882299,156.31,156.28,7.72]
["bitfinex","SOLUSD",1762313557854,12.30656712,156.31,156.28,7.72]
["bitfinex","SOLUSD",1762313558166,5.90882299,156.3,156.28,7.72]
["bitfinex","SOLUSD",1762313559064,5.90882299,156.29,156.28,7.72]
["bitfinex","SOLUSD",1762313560058,12.307185,156.29,156.28,7.72]
["bitfinex","SOLUSD",1762313560460,12.307185,156.29,156.22,30.38082769]
["bitfinex","SOLUSD",1762313560461,28.96309004,156.29,156.25,7.72]
["bitfinex","SOLUSD",1762313560662,5.90882299,156.26,156.25,7.72]
["bitfinex","SOLUSD",1762313561346,5.90882299,156.3,156.25,8.38]
["bitfinex","SOLUSD",1762313561555,5.90882299,156.29,156.25,8.38]
["bitfinex","SOLUSD",1762313561864,6.39836201,156.29,156.26,0.66]
["bitfinex","SOLUSD",1762313562069,12.307185,156.29,156.26,0.66]
["bitfinex","SOLUSD",1762313563241,5.90882299,156.28,156.25,7.72]
["bitfinex","SOLUSD",1762313563450,5.90882299,156.26,156.23,0.66]
["bitfinex","SOLUSD",1762313563645,5.90882299,156.24,156.22,7.72]
["bitfinex","SOLUSD",1762313563849,5.90882299,156.23,156.22,7.72]
["bitfinex","SOLUSD",1762313564077,5.90882299,156.26,156.23,0.66]
["bitfinex","SOLUSD",1762313564269,20.592,156.28,156.2,5.90882299]
["bitfinex","SOLUSD",1762313564270,5.90882299,156.25,156.22,7.72]
["bitfinex","SOLUSD",1762313564657,5.90882299,156.25,156.22,8.38]
["bitfinex","SOLUSD",1762313564875,5.90882299,156.24,156.22,7.72]
["bitfinex","SOLUSD",1762313565194,5.90882299,156.23,156.16,27.74882769]
["bitfinex","SOLUSD",1762313565485,5.90882299,156.19,156.16,17.96]
["bitfinex","SOLUSD",1762313565655,5.90882299,156.17,156.1,6.56882299]
["bitfinex","SOLUSD",1762313565856,5.90882299,156.15,156.11,7.72]
["bitfinex","SOLUSD",1762313566152,6.40294071,156.18,156.12,5.90882299]
["bitfinex","SOLUSD",1762313566356,6.40294071,156.18,156.12,6.56882299]
["bitfinex","SOLUSD",1762313566765,7.0591809,156.27,156.17,5.90882299]
["bitfinex","SOLUSD",1762313566963,12.96800389,156.27,156.2,5.90882299]
["bitfinex","SOLUSD",1762313567161,5.90882299,156.24,156.18,7.72]
["bitfinex","SOLUSD",1762313567488,16.65921019,156.26,156.18,7.72]
["bitfinex","SOLUSD",1762313567489,5.90882299,156.2,156.18,7.72]
["bitfinex","SOLUSD",1762313567701,5.90882299,156.19,156.18,7.72]
["bitfinex","SOLUSD",1762313567856,20.592,156.23,156.18,7.72]
["bitfinex","SOLUSD",1762313568056,28.3131246,156.22,156.18,7.72]
["bitfinex","SOLUSD",1762313568775,5.90882299,156.21,156.18,7.72]
["bitfinex","SOLUSD",1762313569175,28.3131246,156.22,156.18,7.72]
["bitfinex","SOLUSD",1762313569482,5.90882299,156.22,156.18,8.38]
["bitfinex","SOLUSD",1762313569685,6.40089199,156.23,156.19,0.66]
["bitfinex","SOLUSD",1762313570974,6.40045166,156.24,156.19,6.56882299]
["bitfinex","SOLUSD",1762313571278,20.592,156.25,156.2,6.56882299]
["bitfinex","SOLUSD",1762313571464,26.9921061,156.25,156.21,0.66]
["bitfinex","SOLUSD",1762313571665,33.56092909,156.25,156.19,5.90882299]
["bitfinex","SOLUSD",1762313571877,33.56092909,156.25,156.19,6.56882299]
["bitfinex","SOLUSD",1762313572067,48.90092909,156.25,156.19,6.56882299]
["bitfinex","SOLUSD",1762313572893,42.9921061,156.25,156.19,6.56882299]
["bitfinex","SOLUSD",1762313573184,48.90092909,156.25,156.19,6.56882299]
["bitfinex","SOLUSD",1762313573384,48.90092909,156.25,156.19,0.66]
["bitfinex","SOLUSD",1762313573580,32.90092909,156.25,156.19,6.56882299]
["bitfinex","SOLUSD",1762313573767,26.9921061,156.25,156.2,5.90882299]
["bitfinex","SOLUSD",1762313574262,6.4001061,156.25,156.21,0.66]
["bitfinex","SOLUSD",1762313574478,0.66,156.29,156.22,5.90882299]
["bitfinex","SOLUSD",1762313574671,27.16082299,156.29,156.23,13.62882299]
["bitfinex","SOLUSD",1762313575077,27.65073409,156.29,156.23,14.28882299]
["bitfinex","SOLUSD",1762313575475,21.252,156.29,156.23,8.38]
["bitfinex","SOLUSD",1762313575678,5.90882299,156.3,156.24,6.56882299]
["bitfinex","SOLUSD",1762313575966,5.90882299,156.29,156.24,0.66]
["bitfinex","SOLUSD",1762313576168,21.252,156.31,156.23,7.72]
["bitfinex","SOLUSD",1762313576488,6.39631572,156.34,156.27,5.90882299]
["bitfinex","SOLUSD",1762313576691,7.82,156.37,156.25,21.252]
["bitfinex","SOLUSD",1762313576692,12.30432055,156.36,156.3,5.90882299]
["bitfinex","SOLUSD",1762313576982,5.90882299,156.35,156.28,13.62882299]
["bitfinex","SOLUSD",1762313577189,5.90882299,156.32,156.28,7.72]
["bitfinex","SOLUSD",1762313577688,32.8976323,156.33,156.28,8.38]
["bitfinex","SOLUSD",1762313578183,32.8976323,156.33,156.28,7.72]
["bitfinex","SOLUSD",1762313578184,5.90882299,156.3,156.28,7.72]
["bitfinex","SOLUSD",1762313578567,5.90882299,156.31,156.28,7.72]
["bitfinex","SOLUSD",1762313579085,5.90882299,156.29,156.28,7.72]
["bitfinex","SOLUSD",1762313579265,26.50082299,156.31,156.28,7.72]
["bitfinex","SOLUSD",1762313579586,6.39754334,156.31,156.28,8.42]
["bitfinex","SOLUSD",1762313579762,5.90882299,156.3,156.28,7.72]
["bitfinex","SOLUSD",1762313580494,6.58882299,156.3,156.28,7.72]
["bitfinex","SOLUSD",1762313580784,20.592,156.3,156.25,6.60882299]
["bitfinex","SOLUSD",1762313581085,20.592,156.34,156.28,5.90882299]
["bitfinex","SOLUSD",1762313581293,20.592,156.34,156.29,13.62882299]
["bitfinex","SOLUSD",1762313581598,26.98831572,156.34,156.29,13.62882299]
["bitfinex","SOLUSD",1762313581771,42.97910502,156.34,156.29,7.72]
["bitfinex","SOLUSD",1762313581978,49.56792801,156.34,156.29,8.42]
["bitfinex","SOLUSD",1762313582178,26.98831572,156.34,156.29,8.42]
["bitfinex","SOLUSD",1762313582489,6.58882299,156.33,156.29,7.72]
["bitfinex","SOLUSD",1762313582898,5.90882299,156.33,156.29,8.42]
["bitfinex","SOLUSD",1762313583195,48.88792801,156.34,156.29,8.42]
["bitfinex","SOLUSD",1762313583486,6.58882299,156.33,156.29,7.72]
["bitfinex","SOLUSD",1762313583692,6.39713408,156.32,156.29,7.72]
["bitfinex","SOLUSD",1762313583873,6.39674634,156.33,156.29,8.42]
["bitfinex","SOLUSD",1762313584466,5.90882299,156.32,156.29,7.72]
["bitfinex","SOLUSD",1762313584862,28.29738152,156.33,156.29,8.42]
["bitfinex","SOLUSD",1762313585280,26.98837233,156.34,156.3,0.7]
["bitfinex","SOLUSD",1762313585593,6.39713408,156.32,156.29,7.72]
["bitfinex","SOLUSD",1762313586283,6.39680577,156.33,156.29,8.42]
["bitfinex","SOLUSD",1762313586870,12.30562876,156.33,156.29,8.42]
["bitfinex","SOLUSD",1762313587192,6.39680577,156.33,156.29,8.42]
["bitfinex","SOLUSD",1762313587595,6.39680577,156.33,156.3,0.7]
["bitfinex","SOLUSD",1762313587900,6.39680577,156.33,156.29,7.72]
["bitfinex","SOLUSD",1762313588072,6.39680577,156.33,156.29,8.42]
["bitfinex","SOLUSD",1762313588773,12.98562876,156.33,156.29,7.72]
["bitfinex","SOLUSD",1762313588981,5.90882299,156.32,156.29,7.72]
["bitfinex","SOLUSD",1762313589181,5.90882299,156.3,156.24,6.60882299]
["bitfinex","SOLUSD",1762313589382,5.90882299,156.29,156.25,7.7]
["bitfinex","SOLUSD",1762313589671,5.90882299,156.3,156.25,7.7]
["bitfinex","SOLUSD",1762313589871,6.39819612,156.3,156.25,7.7]
["bitfinex","SOLUSD",1762313590098,12.30701911,156.3,156.25,7.7]
["bitfinex","SOLUSD",1762313590312,12.30701911,156.3,156.26,0.7]
["bitfinex","SOLUSD",1762313590490,6.58882299,156.29,156.25,7.7]
["bitfinex","SOLUSD",1762313590698,5.90882299,156.28,156.25,7.7]
["bitfinex","SOLUSD",1762313591007,5.90882299,156.29,156.25,7.7]
["bitfinex","SOLUSD",1762313591187,7.07590661,156.35,156.27,5.90882299]
["bitfinex","SOLUSD",1762313591390,5.90882299,156.34,156.28,6.60882299]
["bitfinex","SOLUSD",1762313592073,6.39672487,156.33,156.28,6.60882299]
["bitfinex","SOLUSD",1762313592476,12.30554786,156.33,156.27,5.90882299]
["bitfinex","SOLUSD",1762313592691,5.90882299,156.3,156.27,7.7]
["bitfinex","SOLUSD",1762313593011,5.90882299,156.31,156.27,7.7]
["bitfinex","SOLUSD",1762313593293,5.90882299,156.3,156.27,7.7]
["bitfinex","SOLUSD",1762313594202,21.90165819,156.32,156.28,0.7]
["bitfinex","SOLUSD",1762313594402,21.90165819,156.32,156.27,7.7]
["bitfinex","SOLUSD",1762313594703,5.90882299,156.31,156.27,8.4]
["bitfinex","SOLUSD",1762313595475,5.90882299,156.29,156.24,0.7]
["bitfinex","SOLUSD",1762313595678,5.90882299,156.29,156.25,7.7]
["bitfinex","SOLUSD",1762313595996,6.39959042,156.26,156.25,7.7]
["bitfinex","SOLUSD",1762313596308,5.90882299,156.29,156.25,7.7]
["bitfinex","SOLUSD",1762313596603,12.30772585,156.28,156.25,7.7]
["bitfinex","SOLUSD",1762313596788,5.90882299,156.26,156.2,0.7]
["bitfinex","SOLUSD",1762313596978,5.90882299,156.25,156.21,7.7]
["bitfinex","SOLUSD",1762313597377,5.90882299,156.25,156.21,8.4]
["bitfinex","SOLUSD",1762313597577,5.90882299,156.27,156.22,0.7]
["bitfinex","SOLUSD",1762313598196,6.39959042,156.26,156.22,0.7]
["bitfinex","SOLUSD",1762313598387,26.50082299,156.29,156.23,5.90882299]
["bitfinex","SOLUSD",1762313598589,21.90379163,156.3,156.24,5.90882299]
["bitfinex","SOLUSD",1762313598790,21.90379163,156.3,156.25,6.60882299]
["bitfinex","SOLUSD",1762313598986,110.40882299,156.31,156.26,7.7]
["bitfinex","SOLUSD",1762313599282,5.90882299,156.3,156.26,7.7]
["bitfinex","SOLUSD",1762313599481,5.90882299,156.3,156.26,8.4]
["bitfinex","SOLUSD",1762313600002,116.80641439,156.31,156.27,0.7]
["bitfinex","SOLUSD",1762313600700,110.8975914,156.31,156.27,0.7]
["bitfinex","SOLUSD",1762313600894,104.5,156.31,156.27,6.60882299]
["bitfinex","SOLUSD",1762313601281,104.5,156.31,156.28,0.7]
["bitfinex","SOLUSD",1762313601483,6.39713792,156.32,156.28,0.7]
["bitfinex","SOLUSD",1762313601987,5.90882299,156.34,156.28,6.60882299]
["bitfinex","SOLUSD",1762313602195,12.30522878,156.34,156.28,6.60882299]
["bitfinex","SOLUSD",1762313602399,5.90882299,156.34,156.29,0.7]
["bitfinex","SOLUSD",1762313602783,5.90882299,156.34,156.29,6.60882299]
["bitfinex","SOLUSD",1762313602993,12.30518155,156.34,156.29,6.60882299]
["bitfinex","SOLUSD",1762313603183,12.30518155,156.34,156.3,0.7]
["bitfinex","SOLUSD",1762313603385,12.30518155,156.34,156.31,7.7]
["bitfinex","SOLUSD",1762313603588,12.40402599,156.37,156.31,13.60882299]
["bitfinex","SOLUSD",1762313603878,5.90882299,156.36,156.31,8.4]
["bitfinex","SOLUSD",1762313604301,5.90882299,156.36,156.31,7.7]
["bitfinex","SOLUSD",1762313604518,0.1,156.37,156.32,0.7]
["bitfinex","SOLUSD",1762313604810,0.1,156.37,156.33,9.20404571]
["bitfinex","SOLUSD",1762313604982,0.1,156.37,156.32,0.7]
["bitfinex","SOLUSD",1762313605182,9.98404571,156.37,156.32,9.90404571]
["bitfinex","SOLUSD",1762313605491,9.30404571,156.37,156.32,9.90404571]
["bitfinex","SOLUSD",1762313605690,9.20404571,156.36,156.31,7.7]
["bitfinex","SOLUSD",1762313605910,9.20404571,156.35,156.31,7.7]
["bitfinex","SOLUSD",1762313606089,9.30404571,156.37,156.32,0.7]
["bitfinex","SOLUSD",1762313606402,9.20404571,156.36,156.32,0.7]
["bitfinex","SOLUSD",1762313606781,15.69924577,156.37,156.32,0.7]
["bitfinex","SOLUSD",1762313606985,15.69924577,156.37,156.32,9.90404571]
["bitfinex","SOLUSD",1762313607180,9.20404571,156.35,156.33,0.7]
["bitfinex","SOLUSD",1762313607399,9.20404571,156.35,156.31,0.7]
["bitfinex","SOLUSD",1762313607598,9.20404571,156.35,156.32,7.7]
["bitfinex","SOLUSD",1762313607599,9.20404571,156.33,156.32,7.7]
["bitfinex","SOLUSD",1762313607807,104.5,156.36,156.32,7.7]
["bitfinex","SOLUSD",1762313608011,0.1,156.37,156.33,9.90404571]
["bitfinex","SOLUSD",1762313608215,0.1,156.37,156.36,9.20404571]
["bitfinex","SOLUSD",1762313608419,0.1,156.37,156.36,16.90404571]
["bitfinex","SOLUSD",1762313608597,0.1,156.37,156.36,17.58404571]
["bitfinex","SOLUSD",1762313609219,0.1,156.45,156.37,9.78882769]
["bitfinex","SOLUSD",1762313609382,0.1,156.45,156.39,9.20404571]
["bitfinex","SOLUSD",1762313609383,9.30404571,156.45,156.39,9.20404571]
["bitfinex","SOLUSD",1762313609588,0.1,156.45,156.4,16.90404571]
["bitfinex","SOLUSD",1762313609787,0.1,156.45,156.41,9.20404571]
["bitfinex","SOLUSD",1762313609988,9.88404571,156.44,156.4,7.7]
["bitfinex","SOLUSD",1762313610288,16.37594099,156.45,156.4,8.38]
["bitfinex","SOLUSD",1762313610495,9.20404571,156.44,156.4,8.38]
["bitfinex","SOLUSD",1762313610709,9.20404571,156.44,156.4,7.7]
["bitfinex","SOLUSD",1762313611005,9.20404571,156.44,156.4,8.38]
["bitfinex","SOLUSD",1762313611790,9.20404571,156.44,156.4,7.7]
["bitfinex","SOLUSD",1762313612207,9.20404571,156.44,156.4,8.38]
["bitfinex","SOLUSD",1762313612510,9.20404571,156.41,156.34,9.20404571]
["bitfinex","SOLUSD",1762313612709,9.20404571,156.36,156.35,7.7]
["bitfinex","SOLUSD",1762313612888,20.592,156.42,156.35,16.90404571]
["bitfinex","SOLUSD",1762313613086,9.20404571,156.41,156.36,9.20404571]
["bitfinex","SOLUSD",1762313613285,9.20404571,156.39,156.35,8.38]
["bitfinex","SOLUSD",1762313613592,9.20404571,156.38,156.36,7.7]
["bitfinex","SOLUSD",1762313613793,9.20404571,156.38,156.37,7.7]
["bitfinex","SOLUSD",1762313614109,9.20404571,156.39,156.37,7.7]
["bitfinex","SOLUSD",1762313614310,15.59857329,156.39,156.37,7.7]
["bitfinex","SOLUSD",1762313614911,15.59801114,156.4,156.37,7.7]
["bitfinex","SOLUSD",1762313615105,6.39396543,156.4,156.37,7.7]
["bitfinex","SOLUSD",1762313615814,15.59801114,156.4,156.37,8.38]
["bitfinex","SOLUSD",1762313616312,15.59752506,156.41,156.37,8.38]
["bitfinex","SOLUSD",1762313616518,0.1,156.45,156.4,9.20404571]
["bitfinex","SOLUSD",1762313616718,0.1,156.45,156.39,9.78882769]
["bitfinex","SOLUSD",1762313616719,6.49189559,156.45,156.41,16.90404571]
["bitfinex","SOLUSD",1762313616896,0.1,156.45,156.44,9.20404571]
["bitfinex","SOLUSD",1762313617109,0.1,156.45,156.43,9.20404571]
["bitfinex","SOLUSD",1762313617594,0.1,156.45,156.41,7.7]
["bitfinex","SOLUSD",1762313617803,0.1,156.45,156.42,19.08809142]
["bitfinex","SOLUSD",1762313618398,0.1,156.45,156.43,8.38]
["bitfinex","SOLUSD",1762313618902,0.1,156.45,156.43,17.58404571]
["bitfinex","SOLUSD",1762313619210,0.1,156.45,156.43,8.38]
["bitfinex","SOLUSD",1762313620097,0.1,156.45,156.43,7.7]
["bitfinex","SOLUSD",1762313620329,0.1,156.45,156.43,8.38]
["bitfinex","SOLUSD",1762313620605,0.1,156.45,156.43,7.7]
["bitfinex","SOLUSD",1762313620820,0.1,156.45,156.44,9.88404571]
["bitfinex","SOLUSD",1762313621100,0.1,156.45,156.44,38.87348781]
["bitfinex","SOLUSD",1762313623316,0.1,156.48,156.45,9.78882769]
["bitfinex","SOLUSD",1762313623500,0.1,156.48,156.47,9.20404571]
["bitfinex","SOLUSD",1762313624228,0.1,156.48,156.47,6.3897117]
["bitfinex","SOLUSD",1762313624436,0.1,156.48,156.46,7.68]
["bitfinex","SOLUSD",1762313624609,0.1,156.48,156.45,15.59386936]
["bitfinex","SOLUSD",1762313624927,0.1,156.48,156.46,7.68]
["bitfinex","SOLUSD",1762313625604,0.1,156.48,156.47,0.68]
["bitfinex","SOLUSD",1762313626124,0.1,156.48,156.47,19.08809142]
["bitfinex","SOLUSD",1762313626523,0.1,156.48,156.47,18.40809142]
["bitfinex","SOLUSD",1762313626826,0.1,156.48,156.47,9.20404571]
["bitfinex","SOLUSD",1762313627035,0.1,156.48,156.46,16.88404571]
["bitfinex","SOLUSD",1762313627205,6.4906549,156.48,156.46,9.88404571]
["bitfinex","SOLUSD",1762313627405,0.1,156.48,156.47,7.68]
["bitfinex","SOLUSD",1762313627905,16.34463875,156.48,156.45,6.4906549]
["bitfinex","SOLUSD",1762313628105,15.69463875,156.48,156.46,7.68]
["bitfinex","SOLUSD",1762313628325,6.49059304,156.48,156.47,7.68]
["bitfinex","SOLUSD",1762313628912,0.1,156.48,156.47,7.68]
["bitfinex","SOLUSD",1762313629326,16.34463875,156.48,156.47,7.68]
["bitfinex","SOLUSD",1762313630131,16.34463875,156.48,156.43,16.34463875]
["bitfinex","SOLUSD",1762313630132,32.32112136,156.48,156.43,16.34463875]
["bitfinex","SOLUSD",1762313630339,9.20404571,156.46,156.44,7.68]
["bitfinex","SOLUSD",1762313630511,15.69463875,156.48,156.45,7.68]
["bitfinex","SOLUSD",1762313630710,9.20404571,156.46,156.45,7.68]
["bitfinex","SOLUSD",1762313630918,6.39181847,156.45,156.38,9.88404571]
["bitfinex","SOLUSD",1762313631120,20.592,156.42,156.39,9.20404571]
["bitfinex","SOLUSD",1762313631321,9.20404571,156.4,156.37,7.68]
["bitfinex","SOLUSD",1762313631533,9.20404571,156.38,156.37,7.68]
["bitfinex","SOLUSD",1762313631921,0.65,156.4,156.37,7.68]
["bitfinex","SOLUSD",1762313632121,9.20404571,156.41,156.37,7.68]
["bitfinex","SOLUSD",1762313632333,9.20404571,156.4,156.37,7.68]
["bitfinex","SOLUSD",1762313632511,9.85404571,156.41,156.37,7.68]
["bitfinex","SOLUSD",1762313632923,6.39386189,156.4,156.37,7.68]
["bitfinex","SOLUSD",1762313633320,0.1,156.53,156.38,0.68]
["bitfinex","SOLUSD",1762313633518,9.20404571,156.44,156.39,9.20404571]
["bitfinex","SOLUSD",1762313633734,9.20404571,156.44,156.38,28.87691911]
["bitfinex","SOLUSD",1762313633914,9.85404571,156.45,156.39,9.20404571]
["bitfinex","SOLUSD",1762313634116,9.20404571,156.46,156.4,9.20404571]
["bitfinex","SOLUSD",1762313634324,9.20404571,156.44,156.41,7.68]
["bitfinex","SOLUSD",1762313634825,15.59709007,156.42,156.41,7.68]
["bitfinex","SOLUSD",1762313635231,15.59669781,156.43,156.41,7.68]
["bitfinex","SOLUSD",1762313635536,0.65,156.43,156.41,7.68]
["bitfinex","SOLUSD",1762313635732,9.20404571,156.44,156.41,7.68]
["bitfinex","SOLUSD",1762313635921,9.85404571,156.44,156.41,7.68]
["bitfinex","SOLUSD",1762313636336,9.20404571,156.42,156.41,7.68]
["bitfinex","SOLUSD",1762313636834,6.3934531,156.41,156.36,19.21045048]
["bitfinex","SOLUSD",1762313637134,15.59749881,156.41,156.37,7.68]
["bitfinex","SOLUSD",1762313637333,9.20404571,156.4,156.37,7.68]
["bitfinex","SOLUSD",1762313637534,9.85404571,156.4,156.37,7.68]
["bitfinex","SOLUSD",1762313637852,9.20404571,156.38,156.35,15.98203262]
["bitfinex","SOLUSD",1762313638029,9.20404571,156.38,156.36,7.68]
["bitfinex","SOLUSD",1762313638230,9.85404571,156.37,156.36,7.68]
["bitfinex","SOLUSD",1762313638737,9.20404571,156.37,156.36,7.68]
["bitfinex","SOLUSD",1762313639241,30.49604571,156.37,156.27,0.67]
["bitfinex","SOLUSD",1762313639435,9.20404571,156.31,156.28,7.68]
["bitfinex","SOLUSD",1762313640035,0.7,156.36,156.28,7.68]
["bitfinex","SOLUSD",1762313640036,9.20404571,156.3,156.28,7.68]
["bitfinex","SOLUSD",1762313640439,21.292,156.34,156.28,7.68]
["bitfinex","SOLUSD",1762313640631,54.35500703,156.38,156.24,37.872]
["bitfinex","SOLUSD",1762313640632,9.20404571,156.29,156.24,17.28]
["bitfinex","SOLUSD",1762313640825,9.20404571,156.27,156.25,7.68]
["bitfinex","SOLUSD",1762313641140,15.99358702,156.32,156.26,16.88404571]
["bitfinex","SOLUSD",1762313641141,9.20404571,156.31,156.26,16.88404571]
["bitfinex","SOLUSD",1762313641641,9.90404571,156.31,156.26,7.68]
["bitfinex","SOLUSD",1762313642039,9.20404571,156.29,156.26,7.68]
["bitfinex","SOLUSD",1762313642244,0.7,156.3,156.26,7.68]
["bitfinex","SOLUSD",1762313642245,9.20404571,156.27,156.26,7.68]
["bitfinex","SOLUSD",1762313642726,9.90404571,156.27,156.26,7.68]
["bitfinex","SOLUSD",1762313642931,16.30322661,156.27,156.26,7.68]
["bitfinex","SOLUSD",1762313643118,9.90404571,156.27,156.26,7.68]
["bitfinex","SOLUSD",1762313643720,15.60322661,156.27,156.26,7.68]
["bitfinex","SOLUSD",1762313643942,15.60284087,156.28,156.26,7.68]
["bitfinex","SOLUSD",1762313644125,9.20404571,156.27,156.26,7.68]
["bitfinex","SOLUSD",1762313644738,9.20404571,156.27,156.21,19.47809142]
["bitfinex","SOLUSD",1762313644739,9.90404571,156.27,156.21,10.27404571]
["bitfinex","SOLUSD",1762313645040,9.20404571,156.24,156.22,7.68]
["bitfinex","SOLUSD",1762313645233,28.272,156.3,156.23,0.67]
["bitfinex","SOLUSD",1762313645234,20.592,156.3,156.23,0.67]
["bitfinex","SOLUSD",1762313645417,9.20404571,156.28,156.23,0.67]
["bitfinex","SOLUSD",1762313645616,9.20404571,156.29,156.23,9.87404571]
["bitfinex","SOLUSD",1762313645845,15.60118285,156.32,156.26,9.20404571]
["bitfinex","SOLUSD",1762313646049,15.60118285,156.32,156.27,7.68]
["bitfinex","SOLUSD",1762313646050,9.20404571,156.3,156.27,7.68]
["bitfinex","SOLUSD",1762313646341,43.68197234,156.32,156.28,7.68]
["bitfinex","SOLUSD",1762313646546,9.20404571,156.3,156.28,7.68]
["bitfinex","SOLUSD",1762313647330,6.39836201,156.29,156.28,7.68]
["bitfinex","SOLUSD",1762313647734,16.30240772,156.29,156.28,7.68]
["bitfinex","SOLUSD",1762313648139,16.30240772,156.29,156.25,7.68]
["bitfinex","SOLUSD",1762313648339,9.20404571,156.28,156.25,7.68]
["bitfinex","SOLUSD",1762313648747,9.20404571,156.31,156.26,0.67]
["bitfinex","SOLUSD",1762313649055,9.20404571,156.31,156.26,9.87404571]
["bitfinex","SOLUSD",1762313649227,9.20404571,156.31,156.26,0.67]
["bitfinex","SOLUSD",1762313649228,6.39836201,156.29,156.26,0.67]
["bitfinex","SOLUSD",1762313649424,9.20404571,156.28,156.25,23.95514941]
["bitfinex","SOLUSD",1762313649622,9.20404571,156.28,156.25,7.68]
["bitfinex","SOLUSD",1762313649836,0.7,156.27,156.25,7.68]
["bitfinex","SOLUSD",1762313650051,15.60206635,156.3,156.26,0.67]
["bitfinex","SOLUSD",1762313650371,0.7,156.35,156.28,9.20404571]
["bitfinex","SOLUSD",1762313650547,9.20404571,156.34,156.29,7.68]
["bitfinex","SOLUSD",1762313650733,9.90404571,156.34,156.29,8.35]
["bitfinex","SOLUSD",1762313650932,9.90404571,156.34,156.29,17.55404571]
["bitfinex","SOLUSD",1762313651336,16.30042738,156.34,156.29,17.55404571]
["bitfinex","SOLUSD",1762313651935,16.30042738,156.34,156.29,8.35]
["bitfinex","SOLUSD",1762313652137,7.09638167,156.34,156.29,8.35]
["bitfinex","SOLUSD",1762313652446,6.39638167,156.34,156.3,0.67]
["bitfinex","SOLUSD",1762313652645,15.60042738,156.34,156.3,0.67]
["bitfinex","SOLUSD",1762313653250,9.20404571,156.4,156.3,0.67]
["bitfinex","SOLUSD",1762313653457,9.20404571,156.39,156.33,9.20404571]
["bitfinex","SOLUSD",1762313653651,9.20404571,156.39,156.34,16.88404571]
["bitfinex","SOLUSD",1762313654153,9.90404571,156.39,156.34,7.68]
["bitfinex","SOLUSD",1762313654339,9.20404571,156.37,156.34,7.68]
["bitfinex","SOLUSD",1762313654543,9.90404571,156.38,156.34,7.68]
["bitfinex","SOLUSD",1762313654845,9.20404571,156.36,156.35,7.68]
["bitfinex","SOLUSD",1762313655151,9.20404571,156.38,156.35,7.68]
["bitfinex","SOLUSD",1762313655358,6.39467962,156.38,156.35,7.68]
["bitfinex","SOLUSD",1762313655551,9.20404571,156.36,156.3,30.46604571]
["bitfinex","SOLUSD",1762313655747,9.20404571,156.4,156.34,9.20404571]
["bitfinex","SOLUSD",1762313656055,0.7,156.42,156.36,9.20404571]
["bitfinex","SOLUSD",1762313656352,9.90404571,156.42,156.37,7.68]
["bitfinex","SOLUSD",1762313656555,16.29710655,156.42,156.37,8.35]
["bitfinex","SOLUSD",1762313657249,9.20404571,156.41,156.37,7.68]
["bitfinex","SOLUSD",1762313657555,9.20404571,156.42,156.37,7.68]
["bitfinex","SOLUSD",1762313657742,9.20404571,156.42,156.37,0.67]
["bitfinex","SOLUSD",1762313657935,9.20404571,156.42,156.38,7.68]
["bitfinex","SOLUSD",1762313658143,9.90404571,156.42,156.38,7.68]
["bitfinex","SOLUSD",1762313658546,9.20404571,156.42,156.38,7.68]
["bitfinex","SOLUSD",1762313658743,9.20404571,156.42,156.38,8.35]
["bitfinex","SOLUSD",1762313658953,9.90404571,156.42,156.38,7.68]
["bitfinex","SOLUSD",1762313659262,22.37460536,156.43,156.39,8.35]
["bitfinex","SOLUSD",1762313659263,15.59706187,156.43,156.39,8.35]
["bitfinex","SOLUSD",1762313659441,9.20404571,156.43,156.4,7.68]
["bitfinex","SOLUSD",1762313659642,15.5967865,156.43,156.4,7.68]
["bitfinex","SOLUSD",1762313659939,9.20404571,156.44,156.41,0.67]
["bitfinex","SOLUSD",1762313660855,15.59603893,156.45,156.41,0.67]
["bitfinex","SOLUSD",1762313661158,9.20404571,156.45,156.41,17.34846535]
["bitfinex","SOLUSD",1762313661341,15.59556266,156.46,156.41,17.34846535]
["bitfinex","SOLUSD",1762313661542,6.49094619,156.48,156.42,9.87404571]
["bitfinex","SOLUSD",1762313661738,0.1,156.48,156.43,9.20404571]
["bitfinex","SOLUSD",1762313661937,0.1,156.48,156.44,16.88404571]
["bitfinex","SOLUSD",1762313662139,0.1,156.48,156.44,33.24831416]
["bitfinex","SOLUSD",1762313662446,0.1,156.48,156.44,15.69426845]
["bitfinex","SOLUSD",1762313662447,9.20404571,156.47,156.44,15.69426845]
["bitfinex","SOLUSD",1762313662756,0.1,156.48,156.45,8.35]
["bitfinex","SOLUSD",1762313663541,16.39468793,156.48,156.46,7.68]
["bitfinex","SOLUSD",1762313663747,9.20404571,156.47,156.46,7.68]
["bitfinex","SOLUSD",1762313663947,9.20404571,156.47,156.44,15.69426845]
["bitfinex","SOLUSD",1762313664149,9.20404571,156.47,156.45,7.68]
["bitfinex","SOLUSD",1762313664449,15.69468793,156.48,156.45,7.68]
["bitfinex","SOLUSD",1762313664646,0.1,156.48,156.46,0.67]
["bitfinex","SOLUSD",1762313664850,0.1,156.48,156.45,8.35]
["bitfinex","SOLUSD",1762313665252,0.1,156.48,156.45,17.55404571]
["bitfinex","SOLUSD",1762313665454,0.1,156.48,156.45,8.35]
["bitfinex","SOLUSD",1762313666955,0.1,156.48,156.46,6.5573999]
["bitfinex","SOLUSD",1762313667152,0.1,156.48,156.46,0.67]
["bitfinex","SOLUSD",1762313667354,0.1,156.48,156.46,9.87404571]
["bitfinex","SOLUSD",1762313667866,0.1,156.48,156.46,0.67]
["bitfinex","SOLUSD",1762313668062,13.07830616,156.48,156.46,12.27722318]
["bitfinex","SOLUSD",1762313668267,5.8873999,156.47,156.43,0.67]
["bitfinex","SOLUSD",1762313668468,5.8873999,156.47,156.44,7.68]
["bitfinex","SOLUSD",1762313668842,12.37830616,156.48,156.44,7.68]
["bitfinex","SOLUSD",1762313669271,12.37830616,156.48,156.44,8.34]
["bitfinex","SOLUSD",1762313669450,12.37830616,156.48,156.42,15.97525504]
["bitfinex","SOLUSD",1762313669451,6.39140994,156.46,156.42,15.97525504]
["bitfinex","SOLUSD",1762313669652,6.39140994,156.46,156.33,12.93535766]
["bitfinex","SOLUSD",1762313669653,0.7,156.45,156.43,7.68]
["bitfinex","SOLUSD",1762313669867,6.39140994,156.46,156.43,8.34]
["bitfinex","SOLUSD",1762313670082,6.39140994,156.46,156.44,7.68]
["bitfinex","SOLUSD",1762313670665,12.27880984,156.46,156.44,7.68]
["bitfinex","SOLUSD",1762313671076,6.39140994,156.46,156.44,7.68]
["bitfinex","SOLUSD",1762313671569,0.1,156.48,156.45,0.66]
["bitfinex","SOLUSD",1762313671868,0.1,156.48,156.44,14.2273999]
["bitfinex","SOLUSD",1762313672071,6.49063536,156.48,156.44,14.2273999]
["bitfinex","SOLUSD",1762313672247,13.07803526,156.48,156.44,7.68]
["bitfinex","SOLUSD",1762313673065,5.8873999,156.47,156.44,7.68]
["bitfinex","SOLUSD",1762313673274,6.5873999,156.47,156.44,7.68]
["bitfinex","SOLUSD",1762313673658,6.39140994,156.46,156.45,7.68]
["bitfinex","SOLUSD",1762313675070,12.27880984,156.46,156.45,7.68]
["bitfinex","SOLUSD",1762313675248,12.27880984,156.46,156.41,0.66]
["bitfinex","SOLUSD",1762313675648,28.2573347,156.46,156.42,7.68]
["bitfinex","SOLUSD",1762313675849,28.2573347,156.46,156.41,0.66]
["bitfinex","SOLUSD",1762313676070,28.2573347,156.46,156.42,7.68]
["bitfinex","SOLUSD",1762313676755,5.8873999,156.44,156.37,20.592]
["bitfinex","SOLUSD",1762313676958,5.8873999,156.41,156.34,0.66]
["bitfinex","SOLUSD",1762313677155,5.8873999,156.39,156.34,0.66]
["bitfinex","SOLUSD",1762313677354,5.8873999,156.39,156.35,7.68]
["bitfinex","SOLUSD",1762313677670,6.5873999,156.39,156.33,5.8873999]
["bitfinex","SOLUSD",1762313677882,5.8873999,156.38,156.34,7.68]
["bitfinex","SOLUSD",1762313678070,5.8873999,156.4,156.34,14.2273999]
["bitfinex","SOLUSD",1762313678272,6.5873999,156.41,156.35,6.5473999]
["bitfinex","SOLUSD",1762313678580,48.85362478,156.43,156.37,5.8873999]
["bitfinex","SOLUSD",1762313678772,42.96622488,156.43,156.38,13.5673999]
["bitfinex","SOLUSD",1762313679172,42.96622488,156.43,156.38,14.2273999]
["bitfinex","SOLUSD",1762313679366,43.66622488,156.43,156.38,14.2273999]
["bitfinex","SOLUSD",1762313679753,5.8873999,156.44,156.38,13.5673999]
["bitfinex","SOLUSD",1762313679959,6.39181847,156.45,156.4,5.8873999]
["bitfinex","SOLUSD",1762313680159,6.39181847,156.45,156.41,5.8873999]
["bitfinex","SOLUSD",1762313680472,6.39181847,156.45,156.42,8.34]
["bitfinex","SOLUSD",1762313680675,6.49064111,156.48,156.44,5.8873999]
["bitfinex","SOLUSD",1762313680874,6.49064111,156.48,156.43,6.5473999]
["bitfinex","SOLUSD",1762313681185,12.37804101,156.48,156.43,0.66]
["bitfinex","SOLUSD",1762313681361,29.05452362,156.48,156.43,0.66]
["bitfinex","SOLUSD",1762313681558,13.07804101,156.48,156.43,0.66]
["bitfinex","SOLUSD",1762313681879,13.07804101,156.48,156.44,7.68]
["bitfinex","SOLUSD",1762313681880,5.8873999,156.46,156.44,7.68]
["bitfinex","SOLUSD",1762313682269,28.35452362,156.48,156.44,7.68]
["bitfinex","SOLUSD",1762313682580,6.49064111,156.48,156.44,8.34]
["bitfinex","SOLUSD",1762313682880,6.49061168,156.48,156.45,0.66]
["bitfinex","SOLUSD",1762313683093,6.49061168,156.48,156.44,13.5673999]
["bitfinex","SOLUSD",1762313683379,6.49061168,156.48,156.44,7.68]
["bitfinex","SOLUSD",1762313683380,13.07801158,156.48,156.44,7.68]
["bitfinex","SOLUSD",1762313683581,12.37801158,156.48,156.44,8.34]
["bitfinex","SOLUSD",1762313684156,6.49061168,156.48,156.44,8.34]
["bitfinex","SOLUSD",1762313684365,6.49061168,156.48,156.45,7.68]
["bitfinex","SOLUSD",1762313684564,6.49061168,156.48,156.44,6.5473999]
["bitfinex","SOLUSD",1762313684878,6.49061168,156.48,156.45,7.68]
["bitfinex","SOLUSD",1762313685089,6.49061168,156.48,156.46,7.68]
["bitfinex","SOLUSD",1762313685480,6.49061168,156.48,156.47,7.68]
["bitfinex","SOLUSD",1762313685678,0.1,156.48,156.47,7.68]
["bitfinex","SOLUSD",1762313685994,0.1,156.61,156.52,20.592]
["bitfinex","SOLUSD",1762313686282,0.1,156.61,156.52,43.94822759]
["bitfinex","SOLUSD",1762313686495,0.1,156.61,156.52,44.60822759]
["bitfinex","SOLUSD",1762313686786,0.1,156.61,156.58,5.8873999]
["bitfinex","SOLUSD",1762313686989,0.1,156.61,156.59,13.5673999]
["bitfinex","SOLUSD",1762313687173,0.1,156.61,156.59,7.68]
["bitfinex","SOLUSD",1762313687486,13.07273561,156.61,156.59,7.68]
["bitfinex","SOLUSD",1762313687699,5.8873999,156.6,156.53,0.66]
["bitfinex","SOLUSD",1762313687869,5.8873999,156.57,156.54,7.68]
["bitfinex","SOLUSD",1762313689079,6.38691958,156.57,156.54,7.68]
["bitfinex","SOLUSD",1762313689385,0.7,156.57,156.54,7.68]
["bitfinex","SOLUSD",1762313689568,5.8873999,156.58,156.54,7.68]
["bitfinex","SOLUSD",1762313689979,32.86554028,156.59,156.54,8.34]
["bitfinex","SOLUSD",1762313690174,6.48550071,156.61,156.55,0.66]
["bitfinex","SOLUSD",1762313690368,5.8873999,156.59,156.54,13.5673999]
["bitfinex","SOLUSD",1762313690577,6.5873999,156.6,156.54,13.5673999]
["bitfinex","SOLUSD",1762313690788,5.8873999,156.6,156.55,5.8873999]
["bitfinex","SOLUSD",1762313691008,0.1,156.61,156.57,5.8873999]
["bitfinex","SOLUSD",1762313691172,0.1,156.61,156.56,0.66]
["bitfinex","SOLUSD",1762313691372,5.8873999,156.6,156.54,28.272]
["bitfinex","SOLUSD",1762313691669,5.8873999,156.6,156.54,14.2273999]
["bitfinex","SOLUSD",1762313691877,5.8873999,156.6,156.55,5.8873999]
["bitfinex","SOLUSD",1762313692389,0.7,156.59,156.54,7.68]
["bitfinex","SOLUSD",1762313692594,6.5873999,156.59,156.54,7.68]
["bitfinex","SOLUSD",1762313692794,28.33614551,156.61,156.56,5.8873999]
["bitfinex","SOLUSD",1762313692969,12.37292478,156.61,156.56,5.8873999]
["bitfinex","SOLUSD",1762313693170,0.7,156.6,156.54,28.272]
["bitfinex","SOLUSD",1762313693400,0.7,156.6,156.54,28.932]
["bitfinex","SOLUSD",1762313693573,6.5873999,156.6,156.55,6.5473999]
["bitfinex","SOLUSD",1762313693774,6.5873999,156.6,156.54,13.5673999]
["bitfinex","SOLUSD",1762313693977,0.7,156.59,156.54,7.68]
["bitfinex","SOLUSD",1762313694173,5.8873999,156.57,156.54,7.68]
["bitfinex","SOLUSD",1762313694991,5.8873999,156.58,156.54,7.68]
["bitfinex","SOLUSD",1762313695194,12.97309594,156.6,156.54,7.68]
["bitfinex","SOLUSD",1762313695408,12.97309594,156.6,156.54,14.2273999]
["bitfinex","SOLUSD",1762313695409,5.8873999,156.59,156.54,14.2273999]
["bitfinex","SOLUSD",1762313695704,12.96865233,156.71,156.61,20.592]
["bitfinex","SOLUSD",1762313695999,5.8873999,156.67,156.62,13.5673999]
["bitfinex","SOLUSD",1762313696296,0.7,156.69,156.63,7.7]
["bitfinex","SOLUSD",1762313696297,5.8873999,156.68,156.63,7.7]
["bitfinex","SOLUSD",1762313696477,6.5873999,156.69,156.63,13.5873999]
["bitfinex","SOLUSD",1762313696879,5.8873999,156.67,156.63,7.7]
["bitfinex","SOLUSD",1762313697074,5.8873999,156.67,156.61,0.66]
["bitfinex","SOLUSD",1762313697075,6.38365783,156.65,156.64,7.7]
["bitfinex","SOLUSD",1762313697477,6.38365783,156.65,156.63,7.7]
["bitfinex","SOLUSD",1762313698075,0.7,156.64,156.62,7.7]
["bitfinex","SOLUSD",1762313698280,6.38328163,156.66,156.62,7.7]
["bitfinex","SOLUSD",1762313698479,0.69,156.66,156.62,13.5873999]
["bitfinex","SOLUSD",1762313698876,6.38288773,156.67,156.62,14.2773999]
["bitfinex","SOLUSD",1762313699096,6.5773999,156.66,156.62,7.7]
["bitfinex","SOLUSD",1762313699288,6.38365783,156.65,156.62,7.7]
["bitfinex","SOLUSD",1762313700003,6.38365783,156.65,156.62,13.5873999]
["bitfinex","SOLUSD",1762313700306,28.92020231,156.65,156.6,6.5773999]
["bitfinex","SOLUSD",1762313700477,23.03280241,156.65,156.63,7.7]
["bitfinex","SOLUSD",1762313700678,12.2706932,156.66,156.63,7.7]
["bitfinex","SOLUSD",1762313700895,5.8873999,156.65,156.63,7.7]
["bitfinex","SOLUSD",1762313701099,5.8873999,156.64,156.55,0.69]
["bitfinex","SOLUSD",1762313701279,12.27391158,156.58,156.53,0.69]
["bitfinex","SOLUSD",1762313701597,12.27391158,156.58,156.5,0.69]
["bitfinex","SOLUSD",1762313701598,5.8873999,156.55,156.5,0.69]
["bitfinex","SOLUSD",1762313701799,0.69,156.54,156.46,6.5773999]
["bitfinex","SOLUSD",1762313702095,26.4793999,156.55,156.5,5.8873999]
["bitfinex","SOLUSD",1762313702301,0.69,156.57,156.51,14.2773999]
["bitfinex","SOLUSD",1762313702486,32.86591158,156.58,156.52,5.8873999]
["bitfinex","SOLUSD",1762313702687,6.38608058,156.6,156.56,5.8873999]
["bitfinex","SOLUSD",1762313702873,6.3848806,156.62,156.58,5.8873999]
["bitfinex","SOLUSD",1762313703077,6.3848806,156.62,156.59,7.7]
["bitfinex","SOLUSD",1762313703300,7.0748806,156.62,156.59,7.7]
["bitfinex","SOLUSD",1762313703798,5.8873999,156.6,156.54,5.8873999]
["bitfinex","SOLUSD",1762313704099,5.8873999,156.59,156.55,7.7]
["bitfinex","SOLUSD",1762313704301,5.8873999,156.59,156.56,7.7]
["bitfinex","SOLUSD",1762313704509,5.8873999,156.57,156.47,0.69]
["bitfinex","SOLUSD",1762313704719,5.8873999,156.52,156.4,6.39385411]
["bitfinex","SOLUSD",1762313705005,5.8873999,156.48,156.41,7.7]
["bitfinex","SOLUSD",1762313705185,5.8873999,156.48,156.43,5.8873999]
["bitfinex","SOLUSD",1762313705382,12.27779329,156.49,156.44,5.8873999]
["bitfinex","SOLUSD",1762313705587,0.69,156.54,156.46,5.8873999]
["bitfinex","SOLUSD",1762313705786,45.05533011,156.69,156.53,5.8873999]
["bitfinex","SOLUSD",1762313705787,5.8873999,156.6,156.53,5.8873999]
["bitfinex","SOLUSD",1762313705992,5.8873999,156.58,156.53,13.6273999]
["bitfinex","SOLUSD",1762313706180,15.96016343,156.64,156.54,0.69]
["bitfinex","SOLUSD",1762313706394,16.36622759,156.63,156.57,5.8873999]
["bitfinex","SOLUSD",1762313706586,21.84756333,156.64,156.59,5.8873999]
["bitfinex","SOLUSD",1762313706901,27.1693999,156.63,156.58,13.6473999]
["bitfinex","SOLUSD",1762313707104,0.69,156.63,156.58,13.6473999]
["bitfinex","SOLUSD",1762313707600,6.3848806,156.62,156.58,13.6473999]
["bitfinex","SOLUSD",1762313707790,6.3848806,156.62,156.58,7.76]
["bitfinex","SOLUSD",1762313708180,6.3848806,156.62,156.58,13.6473999]
["bitfinex","SOLUSD",1762313708582,0.69,156.61,156.58,7.76]
["bitfinex","SOLUSD",1762313708807,5.8873999,156.6,156.57,7.74]
["bitfinex","SOLUSD",1762313708991,6.5773999,156.61,156.57,7.74]
["bitfinex","SOLUSD",1762313709180,6.3848806,156.62,156.58,5.8873999]
["bitfinex","SOLUSD",1762313709384,7.0748806,156.62,156.58,5.8873999]
["bitfinex","SOLUSD",1762313709984,5.8873999,156.6,156.52,0.69]
["bitfinex","SOLUSD",1762313710185,5.8873999,156.57,156.52,13.6273999]
["bitfinex","SOLUSD",1762313710420,5.8873999,156.57,156.52,7.74]
["bitfinex","SOLUSD",1762313710603,6.5773999,156.56,156.52,7.74]
["bitfinex","SOLUSD",1762313710991,0.69,156.55,156.52,7.74]
["bitfinex","SOLUSD",1762313711204,6.5773999,156.55,156.52,7.74]
["bitfinex","SOLUSD",1762313711512,6.3881436,156.54,156.52,7.02]
["bitfinex","SOLUSD",1762313711801,30.38082769,156.53,156.41,19.88570016]
["bitfinex","SOLUSD",1762313712000,20.592,156.5,156.44,7.74]
["bitfinex","SOLUSD",1762313712187,5.8873999,156.48,156.44,7.74]
["bitfinex","SOLUSD",1762313712392,20.592,156.5,156.44,7.74]
["bitfinex","SOLUSD",1762313712587,5.8873999,156.48,156.44,7.74]
["bitfinex","SOLUSD",1762313712784,20.592,156.5,156.44,14.3173999]
["bitfinex","SOLUSD",1762313712986,5.8873999,156.47,156.44,7.74]
["bitfinex","SOLUSD",1762313713206,5.8873999,156.45,156.38,0.69]
["bitfinex","SOLUSD",1762313713406,12.27962695,156.44,156.38,6.5773999]
["bitfinex","SOLUSD",1762313713610,5.8873999,156.42,156.37,0.2]
["bitfinex","SOLUSD",1762313713800,5.8873999,156.4,156.37,7.96]
["bitfinex","SOLUSD",1762313713979,5.8873999,156.39,156.37,7.96]
["bitfinex","SOLUSD",1762313714299,31.07082769,156.43,156.37,14.5373999]
["bitfinex","SOLUSD",1762313714300,26.4793999,156.43,156.37,14.5373999]
["bitfinex","SOLUSD",1762313714516,26.98362135,156.46,156.39,5.8873999]
["bitfinex","SOLUSD",1762313714693,26.98362135,156.46,156.41,5.8873999]
["bitfinex","SOLUSD",1762313714895,5.8873999,156.46,156.4,5.8873999]
["bitfinex","SOLUSD",1762313715097,5.8873999,156.45,156.39,6.5773999]
["bitfinex","SOLUSD",1762313715409,27.08300918,156.46,156.39,5.40287794]
["bitfinex","SOLUSD",1762313715807,27.08300918,156.46,156.37,7.96]
["bitfinex","SOLUSD",1762313715808,4.71287794,156.43,156.37,7.96]
["bitfinex","SOLUSD",1762313716009,4.71287794,156.42,156.37,7.96]
["bitfinex","SOLUSD",1762313716207,20.592,156.44,156.37,7.96]
["bitfinex","SOLUSD",1762313716208,4.71287794,156.41,156.37,7.96]
["bitfinex","SOLUSD",1762313716589,4.71287794,156.43,156.38,0.69]
["bitfinex","SOLUSD",1762313716782,32.84895893,156.46,156.38,0.69]
["bitfinex","SOLUSD",1762313716783,4.71287794,156.44,156.38,0.69]
["bitfinex","SOLUSD",1762313717487,6.39304436,156.42,156.37,7.96]
["bitfinex","SOLUSD",1762313717709,4.71287794,156.43,156.37,7.96]
["bitfinex","SOLUSD",1762313717924,6.39282426,156.43,156.38,0.69]
["bitfinex","SOLUSD",1762313718508,6.39282426,156.43,156.38,5.92726008]
["bitfinex","SOLUSD",1762313718728,12.32008434,156.43,156.37,7.96]
["bitfinex","SOLUSD",1762313718908,5.23726008,156.41,156.37,7.96]
["bitfinex","SOLUSD",1762313719207,5.23726008,156.4,156.37,7.96]
["bitfinex","SOLUSD",1762313719400,6.39467962,156.38,156.37,7.96]
["bitfinex","SOLUSD",1762313719608,11.6319397,156.38,156.37,7.96]
["bitfinex","SOLUSD",1762313719998,16.67532564,156.4,156.37,0.2]
["bitfinex","SOLUSD",1762313719999,11.63161335,156.39,156.37,0.2]
["bitfinex","SOLUSD",1762313720200,5.23726008,156.4,156.37,0.2]
["bitfinex","SOLUSD",1762313720504,6.39402878,156.4,156.37,0.2]
["bitfinex","SOLUSD",1762313720707,11.63128886,156.4,156.37,0.2]
["bitfinex","SOLUSD",1762313720907,5.23726008,156.41,156.37,0.2]
["bitfinex","SOLUSD",1762313721109,0.69,156.52,156.4,5.23726008]
["bitfinex","SOLUSD",1762313721327,22.3570744,156.55,156.48,5.23726008]
["bitfinex","SOLUSD",1762313721490,22.3570744,156.55,156.5,5.23726008]
["bitfinex","SOLUSD",1762313721685,6.38773554,156.55,156.51,5.23726008]
["bitfinex","SOLUSD",1762313721911,11.62499562,156.55,156.5,5.23726008]
["bitfinex","SOLUSD",1762313722093,27.59433448,156.55,156.5,5.23726008]
["bitfinex","SOLUSD",1762313722296,22.3570744,156.55,156.49,5.23726008]
["bitfinex","SOLUSD",1762313722612,22.3570744,156.55,156.5,5.23726008]
["bitfinex","SOLUSD",1762313722915,20.592,156.57,156.54,5.23726008]
["bitfinex","SOLUSD",1762313723115,11.62254837,156.61,156.54,7.76]
["bitfinex","SOLUSD",1762313723320,7.07528829,156.61,156.55,5.23726008]
["bitfinex","SOLUSD",1762313723527,6.38528829,156.61,156.55,0.69]
["bitfinex","SOLUSD",1762313723694,6.38528829,156.61,156.56,5.23726008]
["bitfinex","SOLUSD",1762313723892,6.38478351,156.63,156.6,5.23726008]
["bitfinex","SOLUSD",1762313724319,6.38478351,156.63,156.59,5.23726008]
["bitfinex","SOLUSD",1762313724704,6.38478351,156.63,156.6,5.92726008]
["bitfinex","SOLUSD",1762313725511,11.62254837,156.61,156.54,8.47]
["bitfinex","SOLUSD",1762313725704,6.3849101,156.62,156.58,5.23726008]
["bitfinex","SOLUSD",1762313725896,6.3844875,156.63,156.59,5.23726008]
["bitfinex","SOLUSD",1762313726297,32.21333689,156.64,156.58,5.23726008]
["bitfinex","SOLUSD",1762313726504,26.97607681,156.64,156.59,15.28375245]
["bitfinex","SOLUSD",1762313727011,9.78882769,156.68,156.61,7.50375245]
["bitfinex","SOLUSD",1762313727199,7.50375245,156.67,156.62,7.50375245]
["bitfinex","SOLUSD",1762313727398,10.47882769,156.7,156.63,0.69]
["bitfinex","SOLUSD",1762313727399,20.592,156.69,156.63,0.69]
["bitfinex","SOLUSD",1762313727594,6.37999234,156.74,156.67,7.50375245]
["bitfinex","SOLUSD",1762313727794,8.19375245,156.73,156.67,7.50375245]
["bitfinex","SOLUSD",1762313728221,6.37996327,156.75,156.69,7.50375245]
["bitfinex","SOLUSD",1762313728530,20.592,156.75,156.69,15.28375245]
["bitfinex","SOLUSD",1762313728824,7.50375245,156.73,156.69,7.78]
["bitfinex","SOLUSD",1762313729018,7.50375245,156.74,156.69,15.28375245]
["bitfinex","SOLUSD",1762313729315,13.88293997,156.76,156.7,7.50375245]
["bitfinex","SOLUSD",1762313729615,13.88293997,156.76,156.71,7.50375245]
["bitfinex","SOLUSD",1762313729794,8.22375245,156.75,156.69,15.28375245]
["bitfinex","SOLUSD",1762313730117,7.50375245,156.75,156.7,7.50375245]
["bitfinex","SOLUSD",1762313730503,7.50375245,156.74,156.69,15.94375245]
["bitfinex","SOLUSD",1762313730701,7.50375245,156.74,156.64,9.78882769]
["bitfinex","SOLUSD",1762313730702,7.50375245,156.73,156.68,7.50375245]
["bitfinex","SOLUSD",1762313730906,7.50375245,156.71,156.68,7.78]
["bitfinex","SOLUSD",1762313731309,20.592,156.72,156.68,7.78]
["bitfinex","SOLUSD",1762313731501,6.38162093,156.7,156.68,7.78]
["bitfinex","SOLUSD",1762313731902,7.50375245,156.73,156.68,15.94375245]
["bitfinex","SOLUSD",1762313732220,7.50375245,156.71,156.68,7.78]
["bitfinex","SOLUSD",1762313733312,6.38039941,156.73,156.68,7.78]
["bitfinex","SOLUSD",1762313733499,6.38039941,156.73,156.69,0.69]
["bitfinex","SOLUSD",1762313733907,13.88415186,156.73,156.69,0.69]
["bitfinex","SOLUSD",1762313734220,6.38039941,156.73,156.69,8.19375245]
["bitfinex","SOLUSD",1762313734424,13.88415186,156.73,156.69,0.69]
["bitfinex","SOLUSD",1762313734624,29.83515039,156.73,156.68,7.78]
["bitfinex","SOLUSD",1762313734802,29.83515039,156.73,156.68,8.47]
["bitfinex","SOLUSD",1762313735115,9.78882769,156.77,156.69,0.69]
["bitfinex","SOLUSD",1762313735315,16.16719227,156.78,156.7,7.50375245]
["bitfinex","SOLUSD",1762313735524,6.37917836,156.76,156.71,7.50375245]
["bitfinex","SOLUSD",1762313735715,7.50375245,156.75,156.69,0.69]
["bitfinex","SOLUSD",1762313735917,7.50375245,156.75,156.7,7.50375245]
["bitfinex","SOLUSD",1762313736217,6.37917836,156.76,156.7,7.50375245]
["bitfinex","SOLUSD",1762313736432,0.1,156.8,156.71,0.69]
["bitfinex","SOLUSD",1762313736630,0.1,156.8,156.75,7.50375245]
["bitfinex","SOLUSD",1762313736803,0.1,156.8,156.71,8.19375245]
["bitfinex","SOLUSD",1762313736804,7.50375245,156.76,156.71,8.19375245]
["bitfinex","SOLUSD",1762313737002,7.50375245,156.76,156.71,0.69]
["bitfinex","SOLUSD",1762313737202,20.592,156.77,156.72,8.19375245]
["bitfinex","SOLUSD",1762313737407,7.50375245,156.76,156.7,7.76]
["bitfinex","SOLUSD",1762313737613,7.50375245,156.78,156.71,0.69]
["bitfinex","SOLUSD",1762313737823,0.67,156.78,156.71,0.69]
["bitfinex","SOLUSD",1762313738006,7.50375245,156.77,156.71,8.19375245]
["bitfinex","SOLUSD",1762313738209,42.91506693,156.79,156.7,7.76]
["bitfinex","SOLUSD",1762313738415,50.41881938,156.79,156.74,7.50375245]
["bitfinex","SOLUSD",1762313738615,0.1,156.8,156.75,8.47]
["bitfinex","SOLUSD",1762313738827,6.4777226,156.8,156.76,15.97375245]
["bitfinex","SOLUSD",1762313739132,6.4777226,156.8,156.76,15.28375245]
["bitfinex","SOLUSD",1762313739316,29.9253526,156.8,156.76,7.78]
["bitfinex","SOLUSD",1762313739718,7.50375245,156.79,156.76,7.78]
["bitfinex","SOLUSD",1762313739935,7.50375245,156.78,156.76,7.78]
["bitfinex","SOLUSD",1762313740224,7.50375245,156.77,156.76,7.78]
["bitfinex","SOLUSD",1762313740611,7.50375245,156.78,156.76,7.78]
["bitfinex","SOLUSD",1762313740932,8.17375245,156.79,156.76,7.78]
["bitfinex","SOLUSD",1762313741113,0.67,156.79,156.76,7.78]
["bitfinex","SOLUSD",1762313741435,22.42160015,156.8,156.76,7.78]
["bitfinex","SOLUSD",1762313741728,7.50375245,156.78,156.76,7.78]
["bitfinex","SOLUSD",1762313741930,22.42160015,156.8,156.76,7.78]
["bitfinex","SOLUSD",1762313742109,7.50375245,156.77,156.76,7.78]
["bitfinex","SOLUSD",1762313742726,7.50375245,156.78,156.76,7.78]
["bitfinex","SOLUSD",1762313742937,7.50375245,156.77,156.76,7.78]
["bitfinex","SOLUSD",1762313743428,7.50375245,156.77,156.72,8.47]
["bitfinex","SOLUSD",1762313743632,6.37917836,156.76,156.73,0.69]
["bitfinex","SOLUSD",1762313744130,6.37917836,156.76,156.72,7.78]
["bitfinex","SOLUSD",1762313744330,7.50375245,156.75,156.72,7.78]
["bitfinex","SOLUSD",1762313744509,7.50375245,156.73,156.72,7.78]
["bitfinex","SOLUSD",1762313744911,29.83087671,156.76,156.72,8.47]
["bitfinex","SOLUSD",1762313745132,7.50375245,156.75,156.72,7.78]
["bitfinex","SOLUSD",1762313745431,7.50375245,156.73,156.67,0.69]
["bitfinex","SOLUSD",1762313745634,7.50375245,156.69,156.63,7.50375245]
["bitfinex","SOLUSD",1762313745837,7.50375245,156.69,156.56,17.24]
["bitfinex","SOLUSD",1762313745838,7.50375245,156.66,156.62,8.45]
["bitfinex","SOLUSD",1762313746042,7.50375245,156.64,156.62,7.76]
["bitfinex","SOLUSD",1762313746348,7.50375245,156.65,156.61,8.45]
["bitfinex","SOLUSD",1762313746640,7.50375245,156.69,156.61,8.45]
["bitfinex","SOLUSD",1762313746641,7.50375245,156.64,156.61,8.45]
["bitfinex","SOLUSD",1762313747023,7.50375245,156.65,156.61,8.45]
["bitfinex","SOLUSD",1762313747230,7.50375245,156.63,156.61,7.76]
["bitfinex","SOLUSD",1762313747543,6.38528829,156.61,156.55,8.19375245]
["bitfinex","SOLUSD",1762313747731,7.50375245,156.6,156.56,7.76]
["bitfinex","SOLUSD",1762313747948,29.85226147,156.61,156.56,7.76]
["bitfinex","SOLUSD",1762313748236,29.85226147,156.61,156.57,0.69]
["bitfinex","SOLUSD",1762313748437,13.88904074,156.61,156.57,0.69]
["bitfinex","SOLUSD",1762313750139,7.50375245,156.6,156.57,0.69]
["bitfinex","SOLUSD",1762313750338,6.38528829,156.61,156.56,7.76]
["bitfinex","SOLUSD",1762313750339,7.50375245,156.59,156.56,7.76]
["bitfinex","SOLUSD",1762313750545,7.50375245,156.59,156.56,8.45]
["bitfinex","SOLUSD",1762313750738,7.50375245,156.59,156.56,7.76]
["bitfinex","SOLUSD",1762313750914,7.50375245,156.57,156.52,0.69]
["bitfinex","SOLUSD",1762313751115,7.50375245,156.57,156.52,8.45]
["bitfinex","SOLUSD",1762313751315,7.50375245,156.55,156.52,8.45]
["bitfinex","SOLUSD",1762313751617,6.3881436,156.54,156.52,8.45]
["bitfinex","SOLUSD",1762313752151,20.592,156.61,156.53,8.19375245]
["bitfinex","SOLUSD",1762313752438,7.50375245,156.59,156.53,0.69]
["bitfinex","SOLUSD",1762313752754,9.78882769,156.65,156.58,7.50375245]
["bitfinex","SOLUSD",1762313753048,7.50375245,156.65,156.59,7.50375245]
["bitfinex","SOLUSD",1762313753220,7.50375245,156.65,156.59,8.19375245]
["bitfinex","SOLUSD",1762313753424,7.50375245,156.64,156.59,0.69]
["bitfinex","SOLUSD",1762313753640,6.38406537,156.64,156.6,7.50375245]
["bitfinex","SOLUSD",1762313753815,6.38406537,156.64,156.6,8.19375245]
["bitfinex","SOLUSD",1762313754011,6.38406537,156.64,156.6,7.50375245]
["bitfinex","SOLUSD",1762313754229,0.67,156.68,156.62,7.50375245]
["bitfinex","SOLUSD",1762313754424,13.8862332,156.68,156.63,7.76]
["bitfinex","SOLUSD",1762313754624,13.8862332,156.68,156.63,15.95375245]
["bitfinex","SOLUSD",1762313754625,22.33856959,156.68,156.63,15.95375245]
["bitfinex","SOLUSD",1762313754851,7.50375245,156.7,156.64,8.19375245]
["bitfinex","SOLUSD",1762313755015,7.50375245,156.7,156.64,0.69]
["bitfinex","SOLUSD",1762313755221,7.50375245,156.7,156.65,8.19375245]
["bitfinex","SOLUSD",1762313755417,14.13974436,156.75,156.66,7.50375245]
["bitfinex","SOLUSD",1762313755620,7.50375245,156.76,156.7,7.50375245]
["bitfinex","SOLUSD",1762313755927,6.37907189,156.77,156.73,7.50375245]
["bitfinex","SOLUSD",1762313756128,6.37907189,156.77,156.74,8.19375245]
["bitfinex","SOLUSD",1762313756340,6.37907189,156.77,156.74,0.69]
["bitfinex","SOLUSD",1762313756538,6.37907189,156.77,156.74,8.19375245]
["bitfinex","SOLUSD",1762313756755,6.37799351,156.79,156.74,7.50375245]
["bitfinex","SOLUSD",1762313756950,6.37799351,156.79,156.75,0.69]
["bitfinex","SOLUSD",1762313757248,13.88174596,156.79,156.75,0.69]
["bitfinex","SOLUSD",1762313757449,6.37799351,156.79,156.75,0.69]
["bitfinex","SOLUSD",1762313758158,7.50375245,156.78,156.73,7.50375245]
["bitfinex","SOLUSD",1762313758643,7.50375245,156.78,156.74,0.68]
["bitfinex","SOLUSD",1762313759033,7.50375245,156.78,156.72,15.26375245]
["bitfinex","SOLUSD",1762313759275,7.50375245,156.78,156.72,15.94375245]
["bitfinex","SOLUSD",1762313759436,7.50375245,156.77,156.73,0.68]
["bitfinex","SOLUSD",1762313759639,7.50375245,156.78,156.73,0.68]
["bitfinex","SOLUSD",1762313759959,13.88218002,156.78,156.73,8.18375245]
["bitfinex","SOLUSD",1762313760367,13.88218002,156.78,156.74,0.68]
["bitfinex","SOLUSD",1762313760549,6.37842757,156.78,156.74,8.18375245]
["bitfinex","SOLUSD",1762313760742,6.37799155,156.79,156.74,8.18375245]
["bitfinex","SOLUSD",1762313760939,6.37799155,156.79,156.74,7.50375245]
["bitfinex","SOLUSD",1762313761168,7.50375245,156.78,156.73,7.50375245]
["bitfinex","SOLUSD",1762313761346,7.50375245,156.77,156.72,7.76]
["bitfinex","SOLUSD",1762313761533,23.00288599,156.79,156.72,15.94375245]
["bitfinex","SOLUSD",1762313761853,6.37877144,156.77,156.73,0.68]
["bitfinex","SOLUSD",1762313762063,6.37877144,156.77,156.73,8.18375245]
["bitfinex","SOLUSD",1762313762237,13.88252389,156.77,156.73,0.68]
["bitfinex","SOLUSD",1762313762859,6.37877144,156.77,156.73,0.68]
["bitfinex","SOLUSD",1762313763055,7.50375245,156.76,156.72,7.76]
["bitfinex","SOLUSD",1762313763250,7.50375245,156.76,156.72,8.44]
["bitfinex","SOLUSD",1762313763651,22.32570006,156.77,156.72,8.44]
["bitfinex","SOLUSD",1762313763856,6.37958532,156.75,156.72,8.44]
["bitfinex","SOLUSD",1762313764166,6.37917618,156.77,156.73,8.18375245]
["bitfinex","SOLUSD",1762313764540,0.1,156.8,156.74,0.68]
["bitfinex","SOLUSD",1762313764745,7.50375245,156.79,156.74,8.18375245]
["bitfinex","SOLUSD",1762313765047,7.50375245,156.75,156.72,7.76]
["bitfinex","SOLUSD",1762313765243,7.50375245,156.76,156.72,8.44]
["bitfinex","SOLUSD",1762313765449,7.50375245,156.75,156.72,8.44]
["bitfinex","SOLUSD",1762313765644,7.50375245,156.73,156.72,7.76]
["bitfinex","SOLUSD",1762313765963,13.88415186,156.73,156.72,7.76]
["bitfinex","SOLUSD",1762313766662,14.56415186,156.73,156.72,7.76]
["bitfinex","SOLUSD",1762313766857,30.51515039,156.73,156.64,0.68]
["bitfinex","SOLUSD",1762313767062,22.33139794,156.73,156.65,7.74]
["bitfinex","SOLUSD",1762313767247,7.50375245,156.7,156.65,7.74]
["bitfinex","SOLUSD",1762313767449,7.50375245,156.69,156.65,8.42]
["bitfinex","SOLUSD",1762313767668,7.50375245,156.66,156.65,7.74]
["bitfinex","SOLUSD",1762313767859,13.8870028,156.66,156.65,7.74]
["bitfinex","SOLUSD",1762313768653,0.68,156.69,156.62,8.18375245]
["bitfinex","SOLUSD",1762313768654,27.65409384,156.69,156.62,8.18375245]
["bitfinex","SOLUSD",1762313768971,7.50375245,156.67,156.63,7.74]
["bitfinex","SOLUSD",1762313769268,7.50375245,156.7,156.64,7.50375245]
["bitfinex","SOLUSD",1762313769455,7.50375245,156.69,156.63,15.92375245]
["bitfinex","SOLUSD",1762313769640,0.68,156.71,156.63,8.42]
["bitfinex","SOLUSD",1762313769843,6.38243553,156.68,156.65,7.50375245]
["bitfinex","SOLUSD",1762313770053,6.38243553,156.68,156.64,7.50375245]
["bitfinex","SOLUSD",1762313770250,0.68,156.7,156.64,0.68]
["bitfinex","SOLUSD",1762313770448,7.50375245,156.68,156.64,0.68]
["bitfinex","SOLUSD",1762313771251,7.50375245,156.67,156.63,7.74]
["bitfinex","SOLUSD",1762313771452,7.50375245,156.68,156.63,7.74]
["bitfinex","SOLUSD",1762313771666,7.50375245,156.67,156.63,7.74]
["bitfinex","SOLUSD",1762313771971,6.38325035,156.66,156.63,7.74]
["bitfinex","SOLUSD",1762313772161,6.38325035,156.66,156.63,8.42]
["bitfinex","SOLUSD",1762313772366,20.592,156.72,156.64,0.68]
["bitfinex","SOLUSD",1762313772551,26.97239941,156.73,156.65,7.50375245]
["bitfinex","SOLUSD",1762313772758,13.88343348,156.75,156.64,0.68]
["bitfinex","SOLUSD",1762313772978,7.50375245,156.73,156.67,7.50375245]
["bitfinex","SOLUSD",1762313773152,7.50375245,156.71,156.68,7.74]
["bitfinex","SOLUSD",1762313773356,0.68,156.74,156.66,0.68]
["bitfinex","SOLUSD",1762313773357,7.50375245,156.73,156.69,7.74]
["bitfinex","SOLUSD",1762313773673,6.37968103,156.75,156.69,15.24375245]
["bitfinex","SOLUSD",1762313773976,29.83239679,156.75,156.69,15.92375245]
["bitfinex","SOLUSD",1762313774273,7.50375245,156.73,156.69,7.74]
["bitfinex","SOLUSD",1762313774476,0.68,156.74,156.68,7.74]
["bitfinex","SOLUSD",1762313774657,7.50375245,156.74,156.69,8.18375245]
["bitfinex","SOLUSD",1762313774850,7.50375245,156.73,156.68,15.24375245]
["bitfinex","SOLUSD",1762313775056,7.50375245,156.74,156.68,15.92375245]
["bitfinex","SOLUSD",1762313775257,7.50375245,156.74,156.68,8.42]
["bitfinex","SOLUSD",1762313775463,7.50375245,156.74,156.68,15.92375245]
["bitfinex","SOLUSD",1762313775990,6.38080653,156.72,156.68,8.42]
["bitfinex","SOLUSD",1762313776485,7.50375245,156.7,156.64,0.68]
["bitfinex","SOLUSD",1762313776776,7.50375245,156.7,156.65,8.18375245]
["bitfinex","SOLUSD",1762313776997,6.38080653,156.72,156.66,8.18375245]
["bitfinex","SOLUSD",1762313777159,31.89867866,156.75,156.7,7.50375245]
["bitfinex","SOLUSD",1762313777160,7.50375245,156.75,156.7,7.50375245]
["bitfinex","SOLUSD",1762313777469,7.50375245,156.75,156.71,7.74]
["bitfinex","SOLUSD",1762313777678,7.50375245,156.76,156.71,7.74]
["bitfinex","SOLUSD",1762313778055,7.50375245,156.75,156.71,7.74]
["bitfinex","SOLUSD",1762313778373,7.50375245,156.74,156.71,7.74]
["bitfinex","SOLUSD",1762313778562,29.83094832,156.76,156.71,8.42]
["bitfinex","SOLUSD",1762313779383,29.83094832,156.76,156.72,0.68]
["bitfinex","SOLUSD",1762313779560,8.18375245,156.75,156.71,7.74]
["bitfinex","SOLUSD",1762313779875,7.50375245,156.72,156.67,7.50375245]
["bitfinex","SOLUSD",1762313780076,7.50375245,156.74,156.68,7.74]
["bitfinex","SOLUSD",1762313780283,22.3299732,156.74,156.69,7.50375245]
["bitfinex","SOLUSD",1762313780461,29.83372565,156.74,156.69,0.68]
["bitfinex","SOLUSD",1762313780658,7.50375245,156.72,156.68,7.74]
["bitfinex","SOLUSD",1762313780885,7.50375245,156.71,156.68,7.74]
["bitfinex","SOLUSD",1762313781377,7.50375245,156.7,156.68,7.74]
["bitfinex","SOLUSD",1762313781575,22.3299732,156.74,156.68,8.42]
["bitfinex","SOLUSD",1762313781876,7.50375245,156.71,156.68,7.74]
["bitfinex","SOLUSD",1762313782081,6.38162093,156.7,156.68,7.74]
["bitfinex","SOLUSD",1762313782266,6.38162093,156.7,156.68,8.42]
["bitfinex","SOLUSD",1762313782782,13.88537338,156.7,156.68,7.74]
["bitfinex","SOLUSD",1762313783562,7.50375245,156.69,156.63,8.18375245]
["bitfinex","SOLUSD",1762313783861,22.33567325,156.7,156.65,7.74]
["bitfinex","SOLUSD",1762313784061,6.38243553,156.68,156.65,7.74]
["bitfinex","SOLUSD",1762313784272,0.68,156.75,156.67,7.50375245]
["bitfinex","SOLUSD",1762313784481,31.89338762,156.78,156.7,7.50375245]
["bitfinex","SOLUSD",1762313784482,32.57338762,156.78,156.7,7.50375245]
["bitfinex","SOLUSD",1762313784685,32.57338762,156.78,156.71,15.24375245]
["bitfinex","SOLUSD",1762313784865,28.09575245,156.77,156.71,15.24375245]
["bitfinex","SOLUSD",1762313785065,28.09575245,156.77,156.71,15.92375245]
["bitfinex","SOLUSD",1762313785267,7.50375245,156.76,156.71,8.42]
["bitfinex","SOLUSD",1762313785769,32.57338762,156.78,156.72,0.68]
["bitfinex","SOLUSD",1762313785967,6.37999234,156.74,156.71,7.74]
["bitfinex","SOLUSD",1762313786266,6.37999234,156.74,156.71,8.42]
["bitfinex","SOLUSD",1762313786466,6.37999234,156.74,156.72,0.68]
["bitfinex","SOLUSD",1762313786978,6.37999234,156.74,156.71,7.74]
["bitfinex","SOLUSD",1762313787182,22.3299732,156.74,156.71,8.42]
["bitfinex","SOLUSD",1762313787367,6.37999234,156.74,156.72,0.68]
["bitfinex","SOLUSD",1762313788080,22.32854863,156.75,156.72,0.68]
["bitfinex","SOLUSD",1762313788487,28.22456183,156.75,156.71,7.74]
["bitfinex","SOLUSD",1762313788663,27.54456183,156.75,156.72,7.76]
["bitfinex","SOLUSD",1762313789059,27.54456183,156.75,156.69,5.8660132]
["bitfinex","SOLUSD",1762313789257,27.54456183,156.75,156.7,0.65]
["bitfinex","SOLUSD",1762313789475,22.32854863,156.75,156.7,8.39]
["bitfinex","SOLUSD",1762313789686,27.54456183,156.75,156.7,8.39]
["bitfinex","SOLUSD",1762313789979,5.2160132,156.74,156.7,8.39]
["bitfinex","SOLUSD",1762313790180,6.38039941,156.73,156.7,7.74]
["bitfinex","SOLUSD",1762313790373,11.59598389,156.75,156.71,0.65]
["bitfinex","SOLUSD",1762313790685,5.2160132,156.74,156.7,7.74]
["bitfinex","SOLUSD",1762313790893,5.8960132,156.74,156.7,7.74]
["bitfinex","SOLUSD",1762313791379,5.2160132,156.73,156.69,0.65]
["bitfinex","SOLUSD",1762313791557,5.2160132,156.73,156.69,8.41]
["bitfinex","SOLUSD",1762313791762,5.2160132,156.72,156.69,7.76]
["bitfinex","SOLUSD",1762313792060,11.59763413,156.7,156.64,0.65]
["bitfinex","SOLUSD",1762313792367,11.59763413,156.7,156.65,12.9560132]
["bitfinex","SOLUSD",1762313792368,27.55168645,156.7,156.65,12.9560132]
["bitfinex","SOLUSD",1762313792581,22.33567325,156.7,156.65,12.9560132]
["bitfinex","SOLUSD",1762313792776,22.33567325,156.7,156.66,0.68]
["bitfinex","SOLUSD",1762313793586,27.55168645,156.7,156.65,7.74]
["bitfinex","SOLUSD",1762313793760,28.22168645,156.7,156.65,8.44]
["bitfinex","SOLUSD",1762313794164,27.55168645,156.7,156.66,0.7]
["bitfinex","SOLUSD",1762313795382,6.3812839,156.71,156.66,5.9160132]
["bitfinex","SOLUSD",1762313795682,11.5972971,156.71,156.67,0.7]
["bitfinex","SOLUSD",1762313795998,5.2160132,156.68,156.61,0.7]
["bitfinex","SOLUSD",1762313796290,5.2160132,156.66,156.62,7.74]
["bitfinex","SOLUSD",1762313796489,22.3399502,156.67,156.62,12.9560132]
["bitfinex","SOLUSD",1762313796694,27.5559634,156.67,156.63,0.7]
["bitfinex","SOLUSD",1762313796990,5.2160132,156.64,156.62,7.74]
["bitfinex","SOLUSD",1762313797194,5.2160132,156.64,156.55,17.24]
["bitfinex","SOLUSD",1762313797195,5.2160132,156.63,156.56,0.7]
["bitfinex","SOLUSD",1762313797372,5.2160132,156.58,156.54,7.74]
["bitfinex","SOLUSD",1762313797567,0.67,156.62,156.55,0.7]
["bitfinex","SOLUSD",1762313797775,30.38082769,156.65,156.55,0.7]
["bitfinex","SOLUSD",1762313797983,5.2160132,156.59,156.55,0.7]
["bitfinex","SOLUSD",1762313798184,6.38651168,156.58,156.55,0.7]
["bitfinex","SOLUSD",1762313799485,15.96510028,156.6,156.55,0.7]
["bitfinex","SOLUSD",1762313799683,21.18111348,156.6,156.55,0.7]
["bitfinex","SOLUSD",1762313799881,5.2160132,156.6,156.55,0.7]
["bitfinex","SOLUSD",1762313800082,5.2160132,156.59,156.55,0.7]
["bitfinex","SOLUSD",1762313800284,5.2160132,156.6,156.55,0.7]
["bitfinex","SOLUSD",1762313800470,5.2160132,156.61,156.55,5.9160132]
["bitfinex","SOLUSD",1762313800877,5.2160132,156.6,156.55,0.7]
["bitfinex","SOLUSD",1762313801382,5.2160132,156.59,156.56,7.74]
["bitfinex","SOLUSD",1762313801582,6.38651168,156.58,156.56,7.74]
["bitfinex","SOLUSD",1762313801780,6.38651168,156.58,156.56,8.44]
["bitfinex","SOLUSD",1762313802295,6.38651168,156.58,156.56,7.74]
["bitfinex","SOLUSD",1762313803196,5.2160132,156.57,156.56,7.74]
["bitfinex","SOLUSD",1762313803486,5.2160132,156.6,156.56,7.74]
["bitfinex","SOLUSD",1762313803692,6.38584124,156.6,156.56,12.9560132]
["bitfinex","SOLUSD",1762313803993,6.38584124,156.6,156.57,0.7]
["bitfinex","SOLUSD",1762313804493,6.38584124,156.6,156.56,7.74]
["bitfinex","SOLUSD",1762313804693,6.38584124,156.6,156.57,0.7]
["bitfinex","SOLUSD",1762313805492,6.38284291,156.67,156.59,5.2160132]
["bitfinex","SOLUSD",1762313805685,28.22608465,156.67,156.61,5.2160132]
["bitfinex","SOLUSD",1762313805996,5.2160132,156.62,156.57,0.7]
["bitfinex","SOLUSD",1762313806193,20.592,156.65,156.59,7.72]
["bitfinex","SOLUSD",1762313806379,20.592,156.64,156.59,7.72]
["bitfinex","SOLUSD",1762313806583,5.2160132,156.62,156.59,7.72]
["bitfinex","SOLUSD",1762313807492,5.2160132,156.6,156.59,7.72]
["bitfinex","SOLUSD",1762313807692,11.60170924,156.6,156.59,7.72]
["bitfinex","SOLUSD",1762313807892,11.60170924,156.6,156.54,5.2160132]
["bitfinex","SOLUSD",1762313808085,5.2160132,156.57,156.52,5.9160132]
["bitfinex","SOLUSD",1762313808287,5.2160132,156.57,156.53,7.72]
["bitfinex","SOLUSD",1762313808482,5.2160132,156.57,156.53,8.42]
["bitfinex","SOLUSD",1762313808976,5.2160132,156.58,156.54,0.7]
["bitfinex","SOLUSD",1762313809179,27.56594934,156.6,156.54,5.9160132]
["bitfinex","SOLUSD",1762313809608,5.2160132,156.59,156.54,0.7]
["bitfinex","SOLUSD",1762313809800,0.67,156.59,156.53,7.72]
["bitfinex","SOLUSD",1762313810102,5.2160132,156.58,156.54,0.7]
["bitfinex","SOLUSD",1762313810471,5.2160132,156.57,156.53,7.72]
["bitfinex","SOLUSD",1762313810687,5.2160132,156.58,156.54,8.42]
["bitfinex","SOLUSD",1762313810886,5.2160132,156.59,156.54,13.6360132]
["bitfinex","SOLUSD",1762313811092,5.2160132,156.59,156.55,0.7]
["bitfinex","SOLUSD",1762313811294,5.8860132,156.59,156.54,0.7]
["bitfinex","SOLUSD",1762313811495,27.56594934,156.6,156.54,13.6360132]
["bitfinex","SOLUSD",1762313812101,5.2160132,156.58,156.54,7.72]
["bitfinex","SOLUSD",1762313812292,5.2160132,156.57,156.54,7.72]
["bitfinex","SOLUSD",1762313812497,5.2160132,156.56,156.52,0.7]
["bitfinex","SOLUSD",1762313812804,5.2160132,156.55,156.52,8.42]
["bitfinex","SOLUSD",1762313813101,5.2160132,156.55,156.5,0.7]
["bitfinex","SOLUSD",1762313813400,5.2160132,156.58,156.52,5.2160132]
["bitfinex","SOLUSD",1762313813581,5.2160132,156.59,156.53,5.9160132]
["bitfinex","SOLUSD",1762313813776,6.38651168,156.58,156.53,0.7]
["bitfinex","SOLUSD",1762313813991,6.38651168,156.58,156.53,5.9160132]
["bitfinex","SOLUSD",1762313814206,22.35279089,156.58,156.53,5.9160132]
["bitfinex","SOLUSD",1762313814392,22.35279089,156.58,156.54,0.7]
["bitfinex","SOLUSD",1762313815104,6.38651168,156.58,156.54,0.7]
["bitfinex","SOLUSD",1762313815702,22.35279089,156.58,156.54,0.7]
["bitfinex","SOLUSD",1762313816008,6.38651168,156.58,156.54,0.7]
["bitfinex","SOLUSD",1762313816302,11.60096646,156.62,156.56,5.2160132]
["bitfinex","SOLUSD",1762313816494,27.56316796,156.62,156.56,12.9360132]
["bitfinex","SOLUSD",1762313816899,27.56316796,156.62,156.56,13.6360132]
["bitfinex","SOLUSD",1762313817106,6.38495326,156.62,156.59,5.2160132]
["bitfinex","SOLUSD",1762313817291,21.1755679,156.65,156.6,0.7]
["bitfinex","SOLUSD",1762313817292,6.38365783,156.65,156.6,0.7]
["bitfinex","SOLUSD",1762313817619,6.38365783,156.65,156.62,5.2160132]
["bitfinex","SOLUSD",1762313817778,15.95835239,156.66,156.62,5.2160132]
["bitfinex","SOLUSD",1762313817779,22.34160274,156.66,156.62,5.2160132]
["bitfinex","SOLUSD",1762313817984,22.34160274,156.66,156.62,0.7]
["bitfinex","SOLUSD",1762313818184,22.34160274,156.66,156.61,12.9360132]
["bitfinex","SOLUSD",1762313818185,28.22761594,156.66,156.61,7.72]
["bitfinex","SOLUSD",1762313818386,28.22761594,156.66,156.61,8.42]
["bitfinex","SOLUSD",1762313818801,5.2160132,156.64,156.61,7.72]
["bitfinex","SOLUSD",1762313819010,5.2160132,156.64,156.59,8.42]
["bitfinex","SOLUSD",1762313819387,5.9160132,156.65,156.6,0.7]
["bitfinex","SOLUSD",1762313820009,22.3442288,156.64,156.59,5.2160132]
["bitfinex","SOLUSD",1762313820195,5.2160132,156.61,156.55,5.9160132]
["bitfinex","SOLUSD",1762313820514,5.2160132,156.59,156.55,0.7]
["bitfinex","SOLUSD",1762313820712,10.48882769,156.63,156.54,7.72]
["bitfinex","SOLUSD",1762313820713,5.2160132,156.58,156.54,7.72]
["bitfinex","SOLUSD",1762313821117,5.2160132,156.57,156.54,7.72]
["bitfinex","SOLUSD",1762313821699,5.2160132,156.55,156.49,5.9160132]
["bitfinex","SOLUSD",1762313821899,5.2160132,156.52,156.44,0.7]
["bitfinex","SOLUSD",1762313822108,5.2160132,156.52,156.46,5.2160132]
["bitfinex","SOLUSD",1762313822307,5.2160132,156.5,156.44,5.9160132]
["bitfinex","SOLUSD",1762313822505,5.2160132,156.49,156.44,0.7]
["bitfinex","SOLUSD",1762313822818,5.2160132,156.49,156.44,8.42]
["bitfinex","SOLUSD",1762313823535,5.2160132,156.47,156.44,7.72]
["bitfinex","SOLUSD",1762313823703,5.2160132,156.46,156.44,7.72]
["bitfinex","SOLUSD",1762313824010,5.2160132,156.47,156.42,7.72]
["bitfinex","SOLUSD",1762313824193,6.39140994,156.46,156.42,7.72]
["bitfinex","SOLUSD",1762313824397,6.39140994,156.46,156.42,8.42]
["bitfinex","SOLUSD",1762313824897,27.585948,156.46,156.42,8.42]
["bitfinex","SOLUSD",1762313825695,22.3699348,156.46,156.42,8.42]
["bitfinex","SOLUSD",1762313826418,6.39140994,156.46,156.43,5.9160132]
["bitfinex","SOLUSD",1762313826823,20.592,156.5,156.45,5.2160132]
["bitfinex","SOLUSD",1762313827030,21.18721176,156.54,156.49,5.2160132]
["bitfinex","SOLUSD",1762313827031,6.38855171,156.53,156.49,5.2160132]
["bitfinex","SOLUSD",1762313827235,6.38855171,156.53,156.49,12.9160132]
["bitfinex","SOLUSD",1762313827404,6.3882258,156.54,156.5,5.9160132]
["bitfinex","SOLUSD",1762313827606,6.3882258,156.54,156.51,0.7]
["bitfinex","SOLUSD",1762313827826,6.3882258,156.54,156.5,0.7]
["bitfinex","SOLUSD",1762313828423,6.3882258,156.54,156.5,5.9160132]
["bitfinex","SOLUSD",1762313829334,21.18537694,156.55,156.53,5.2160132]
["bitfinex","SOLUSD",1762313829335,6.38794526,156.55,156.53,5.2160132]
["bitfinex","SOLUSD",1762313829628,6.38794526,156.55,156.53,7.7]
["bitfinex","SOLUSD",1762313829922,6.38739596,156.56,156.54,5.9160132]
["bitfinex","SOLUSD",1762313830113,6.38652576,156.58,156.55,5.2160132]
["bitfinex","SOLUSD",1762313830308,22.35085953,156.6,156.56,5.2160132]
["bitfinex","SOLUSD",1762313830510,25.8080132,156.57,156.49,0.7]
["bitfinex","SOLUSD",1762313830711,5.2160132,156.54,156.5,7.7]
["bitfinex","SOLUSD",1762313831304,0.7,156.56,156.5,7.7]
["bitfinex","SOLUSD",1762313831512,5.2160132,156.54,156.5,8.4]
["bitfinex","SOLUSD",1762313831731,5.2160132,156.53,156.5,8.4]
["bitfinex","SOLUSD",1762313831907,5.2160132,156.53,156.5,7.7]
["bitfinex","SOLUSD",1762313832108,5.2160132,156.54,156.5,7.7]
["bitfinex","SOLUSD",1762313832405,27.57594419,156.53,156.5,7.7]
["bitfinex","SOLUSD",1762313832619,5.2160132,156.52,156.48,0.7]
["bitfinex","SOLUSD",1762313832824,5.2160132,156.49,156.43,5.9160132]
["bitfinex","SOLUSD",1762313833134,5.2160132,156.47,156.41,22.4560132]
["bitfinex","SOLUSD",1762313833426,5.2160132,156.47,156.44,7.7]
["bitfinex","SOLUSD",1762313833624,5.2160132,156.46,156.44,7.7]
["bitfinex","SOLUSD",1762313833817,5.2160132,156.5,156.45,0.7]
["bitfinex","SOLUSD",1762313834023,5.2160132,156.48,156.44,7.7]
["bitfinex","SOLUSD",1762313834428,27.58451833,156.47,156.44,7.7]
["bitfinex","SOLUSD",1762313835025,6.39100146,156.47,156.44,8.4]
["bitfinex","SOLUSD",1762313835224,6.39100146,156.47,156.45,0.7]
["bitfinex","SOLUSD",1762313835535,6.39100146,156.47,156.44,7.7]
["bitfinex","SOLUSD",1762313835734,5.2160132,156.49,156.44,7.7]
["bitfinex","SOLUSD",1762313835735,5.2160132,156.5,156.44,13.6160132]
["bitfinex","SOLUSD",1762313836030,11.60416123,156.54,156.49,5.2160132]
["bitfinex","SOLUSD",1762313836414,32.19616123,156.54,156.49,5.9160132]
["bitfinex","SOLUSD",1762313836611,5.2160132,156.53,156.48,12.9360132]
["bitfinex","SOLUSD",1762313836818,5.2160132,156.51,156.48,7.72]
["bitfinex","SOLUSD",1762313837232,5.2160132,156.5,156.48,7.72]
["bitfinex","SOLUSD",1762313837534,20.592,156.46,156.39,0.7]
["bitfinex","SOLUSD",1762313837748,5.2160132,156.42,156.37,5.4160132]
["bitfinex","SOLUSD",1762313837940,5.2160132,156.42,156.37,13.1360132]
["bitfinex","SOLUSD",1762313838109,5.2160132,156.42,156.37,13.8360132]
["bitfinex","SOLUSD",1762313838311,5.2160132,156.43,156.38,5.9160132]
["bitfinex","SOLUSD",1762313838511,6.39183426,156.45,156.41,5.2160132]
["bitfinex","SOLUSD",1762313838835,6.39183426,156.45,156.42,0.7]
["bitfinex","SOLUSD",1762313839141,6.39183426,156.45,156.42,5.9160132]
["bitfinex","SOLUSD",1762313839342,6.39183426,156.45,156.42,5.2160132]
["bitfinex","SOLUSD",1762313839837,6.39183426,156.45,156.43,5.2160132]
["bitfinex","SOLUSD",1762313840044,6.39183426,156.45,156.42,5.9160132]
["bitfinex","SOLUSD",1762313840339,22.36868775,156.47,156.42,5.9160132]
["bitfinex","SOLUSD",1762313840541,11.60719728,156.47,156.41,5.2160132]
["bitfinex","SOLUSD",1762313840727,5.2160132,156.46,156.4,0.7]
["bitfinex","SOLUSD",1762313840914,5.2160132,156.46,156.4,5.9160132]
["bitfinex","SOLUSD",1762313841116,5.9160132,156.45,156.37,28.512]
["bitfinex","SOLUSD",1762313841418,5.9160132,156.45,156.39,5.9160132]
["bitfinex","SOLUSD",1762313841419,5.2160132,156.45,156.39,5.9160132]
["bitfinex","SOLUSD",1762313841833,6.39118408,156.47,156.42,5.2160132]
["bitfinex","SOLUSD",1762313842032,6.39118408,156.47,156.43,5.2160132]
["bitfinex","SOLUSD",1762313842549,27.58470095,156.47,156.42,7.72]
["bitfinex","SOLUSD",1762313842937,22.36868775,156.47,156.43,0.7]
["bitfinex","SOLUSD",1762313843542,6.39062695,156.48,156.44,5.2160132]
["bitfinex","SOLUSD",1762313843740,6.39062695,156.48,156.45,5.2160132]
["bitfinex","SOLUSD",1762313844229,6.39062695,156.48,156.43,5.2160132]
["bitfinex","SOLUSD",1762313844426,6.39140994,156.46,156.43,0.7]
["bitfinex","SOLUSD",1762313844627,6.39059304,156.48,156.43,5.9160132]
["bitfinex","SOLUSD",1762313844937,141.27069004,156.5,156.46,5.2160132]
["bitfinex","SOLUSD",1762313845244,141.27069004,156.5,156.44,5.9160132]
["bitfinex","SOLUSD",1762313845245,152.67231644,156.5,156.44,5.9160132]
["bitfinex","SOLUSD",1762313845555,147.45630324,156.5,156.45,5.2160132]
["bitfinex","SOLUSD",1762313845734,147.45630324,156.5,156.46,5.2160132]
["bitfinex","SOLUSD",1762313845925,147.45630324,156.5,156.45,5.2160132]
["bitfinex","SOLUSD",1762313846128,5.2160132,156.48,156.42,7.72]
["bitfinex","SOLUSD",1762313846323,5.2160132,156.48,156.42,8.42]
["bitfinex","SOLUSD",1762313846525,6.39100146,156.47,156.43,5.2160132]
["bitfinex","SOLUSD",1762313846741,6.39100146,156.47,156.42,13.6360132]
["bitfinex","SOLUSD",1762313846945,6.39100146,156.47,156.42,12.9360132]
["bitfinex","SOLUSD",1762313847140,5.9160132,156.46,156.42,7.72]
["bitfinex","SOLUSD",1762313847326,5.2160132,156.46,156.42,7.72]
["bitfinex","SOLUSD",1762313847738,6.39100146,156.47,156.43,0.7]
["bitfinex","SOLUSD",1762313847927,11.60657907,156.49,156.44,5.2160132]
["bitfinex","SOLUSD",1762313848126,27.58204076,156.49,156.44,5.2160132]
["bitfinex","SOLUSD",1762313848437,13.90768735,156.49,156.44,7.51712148]
["bitfinex","SOLUSD",1762313848625,13.90768735,156.49,156.44,8.23712148]
["bitfinex","SOLUSD",1762313848626,14.58768735,156.49,156.44,8.23712148]
["bitfinex","SOLUSD",1762313849025,30.56314904,156.49,156.44,0.72]
["bitfinex","SOLUSD",1762313849232,8.19712148,156.48,156.42,15.23712148]
["bitfinex","SOLUSD",1762313849528,29.88314904,156.49,156.43,8.23712148]
["bitfinex","SOLUSD",1762313849734,22.36602756,156.49,156.44,7.51712148]
["bitfinex","SOLUSD",1762313849938,29.88314904,156.49,156.44,7.51712148]
["bitfinex","SOLUSD",1762313850247,0.68,156.48,156.43,7.51712148]
["bitfinex","SOLUSD",1762313850717,29.88314904,156.49,156.43,8.23712148]
["bitfinex","SOLUSD",1762313850920,7.51712148,156.48,156.43,0.72]
["bitfinex","SOLUSD",1762313851349,8.19712148,156.48,156.43,8.23712148]
["bitfinex","SOLUSD",1762313852121,22.36602756,156.49,156.44,7.51712148]
["bitfinex","SOLUSD",1762313852340,22.36602756,156.49,156.44,8.23712148]
["bitfinex","SOLUSD",1762313852529,22.36602756,156.49,156.45,7.51712148]
["bitfinex","SOLUSD",1762313852734,23.05602756,156.49,156.45,7.51712148]
["bitfinex","SOLUSD",1762313853136,22.36602756,156.49,156.45,7.51712148]
["bitfinex","SOLUSD",1762313853346,23.05602756,156.49,156.44,7.51712148]
["bitfinex","SOLUSD",1762313853938,6.39056587,156.49,156.46,7.51712148]
["bitfinex","SOLUSD",1762313854132,110.89009938,156.5,156.47,8.21712148]
["bitfinex","SOLUSD",1762313854831,110.89009938,156.5,156.47,7.51712148]
["bitfinex","SOLUSD",1762313855148,110.89009938,156.5,156.42,21.6300637]
["bitfinex","SOLUSD",1762313855149,104.5,156.5,156.48,8.21712148]
["bitfinex","SOLUSD",1762313855345,110.88993092,156.5,156.46,7.51712148]
["bitfinex","SOLUSD",1762313855547,0.69,156.49,156.42,8.42]
["bitfinex","SOLUSD",1762313855853,8.20712148,156.49,156.43,8.21712148]
["bitfinex","SOLUSD",1762313856638,0.69,156.49,156.43,8.21712148]
["bitfinex","SOLUSD",1762313857039,6.39059304,156.48,156.43,8.21712148]
["bitfinex","SOLUSD",1762313857244,15.21712148,156.52,156.44,0.7]
["bitfinex","SOLUSD",1762313857447,20.592,156.54,156.48,7.51712148]
["bitfinex","SOLUSD",1762313857653,20.592,156.54,156.48,15.91712148]
["bitfinex","SOLUSD",1762313858152,51.15765402,156.54,156.48,15.91712148]
["bitfinex","SOLUSD",1762313858660,51.15765402,156.54,156.48,8.4]
["bitfinex","SOLUSD",1762313859059,6.38895987,156.52,156.48,8.4]
["bitfinex","SOLUSD",1762313859451,7.51712148,156.49,156.43,0.7]
["bitfinex","SOLUSD",1762313859763,7.51712148,156.48,156.45,7.7]
["bitfinex","SOLUSD",1762313859938,7.51712148,156.47,156.45,7.7]
["bitfinex","SOLUSD",1762313860457,7.51712148,156.48,156.45,7.7]
["bitfinex","SOLUSD",1762313860973,8.20712148,156.48,156.45,7.7]
["bitfinex","SOLUSD",1762313861150,6.39100146,156.47,156.45,7.7]
["bitfinex","SOLUSD",1762313861650,7.08100146,156.47,156.45,7.7]
["bitfinex","SOLUSD",1762313862655,14.59812294,156.47,156.45,7.7]
["bitfinex","SOLUSD",1762313862961,14.59812294,156.47,156.41,8.4]
["bitfinex","SOLUSD",1762313862962,8.20712148,156.46,156.41,8.4]
["bitfinex","SOLUSD",1762313863151,6.39181847,156.45,156.41,7.7]
["bitfinex","SOLUSD",1762313863471,6.39181847,156.45,156.41,8.4]
["bitfinex","SOLUSD",1762313863845,6.39181847,156.45,156.41,7.7]
["bitfinex","SOLUSD",1762313863846,7.08181847,156.45,156.41,7.7]
["bitfinex","SOLUSD",1762313864058,6.39181847,156.45,156.41,7.7]
["bitfinex","SOLUSD",1762313864555,22.37136465,156.45,156.41,7.7]
["bitfinex","SOLUSD",1762313864767,6.39181847,156.45,156.41,8.4]
["bitfinex","SOLUSD",1762313865566,6.39181847,156.45,156.41,7.7]
["bitfinex","SOLUSD",1762313865862,6.39181847,156.45,156.41,8.4]
["bitfinex","SOLUSD",1762313867073,6.39181847,156.45,156.43,7.51712148]
["bitfinex","SOLUSD",1762313867444,22.36707565,156.48,156.43,8.21712148]
["bitfinex","SOLUSD",1762313867966,6.39059304,156.48,156.44,8.4]
["bitfinex","SOLUSD",1762313868268,7.08059304,156.48,156.44,7.7]
["bitfinex","SOLUSD",1762313868460,0.69,156.47,156.44,7.7]
["bitfinex","SOLUSD",1762313869168,0.69,156.47,156.42,7.51712148]
["bitfinex","SOLUSD",1762313869475,31.938473,156.56,156.46,7.51712148]
["bitfinex","SOLUSD",1762313869653,7.07773554,156.55,156.49,7.51712148]
["bitfinex","SOLUSD",1762313869964,7.7,156.57,156.53,7.51712148]
["bitfinex","SOLUSD",1762313869965,6.38727841,156.57,156.53,7.51712148]
["bitfinex","SOLUSD",1762313870151,6.38569604,156.6,156.56,7.51712148]
["bitfinex","SOLUSD",1762313870362,6.3848806,156.62,156.58,7.51712148]
["bitfinex","SOLUSD",1762313870653,6.3848806,156.62,156.59,7.51712148]
["bitfinex","SOLUSD",1762313870962,7.51712148,156.69,156.61,7.51712148]
["bitfinex","SOLUSD",1762313871160,6.38165423,156.7,156.66,7.51712148]
["bitfinex","SOLUSD",1762313871350,6.38203141,156.69,156.67,7.51712148]
["bitfinex","SOLUSD",1762313871667,20.592,156.72,156.66,15.91712148]
["bitfinex","SOLUSD",1762313871862,6.48252709,156.68,156.66,8.4]
["bitfinex","SOLUSD",1762313872160,0.1,156.68,156.67,0.7]
["bitfinex","SOLUSD",1762313872362,0.1,156.68,156.67,8.21712148]
["bitfinex","SOLUSD",1762313873567,6.48243553,156.68,156.67,7.51712148]
["bitfinex","SOLUSD",1762313873768,6.48243553,156.68,156.67,7.7]
["bitfinex","SOLUSD",1762313873769,0.1,156.68,156.67,7.7]
["bitfinex","SOLUSD",1762313874069,0.1,156.68,156.67,25.70594917]
["bitfinex","SOLUSD",1762313874451,0.1,156.73,156.72,7.51712148]
["bitfinex","SOLUSD",1762313874652,0.1,156.73,156.72,15.21712148]
["bitfinex","SOLUSD",1762313874864,0.1,156.73,156.72,8.4]
["bitfinex","SOLUSD",1762313875065,6.48039941,156.73,156.66,0.63832503]
["bitfinex","SOLUSD",1762313875247,7.51712148,156.72,156.67,15.91712148]
["bitfinex","SOLUSD",1762313875563,6.3812137,156.71,156.68,15.21712148]
["bitfinex","SOLUSD",1762313875761,22.33424796,156.71,156.68,7.7]
["bitfinex","SOLUSD",1762313876966,29.85136944,156.71,156.68,7.7]
["bitfinex","SOLUSD",1762313877343,22.33424796,156.71,156.68,7.7]
["bitfinex","SOLUSD",1762313877947,29.85136944,156.71,156.68,7.7]
["bitfinex","SOLUSD",1762313878172,0.69,156.7,156.64,7.51712148]
["bitfinex","SOLUSD",1762313878378,7.51712148,156.69,156.67,7.7]
["bitfinex","SOLUSD",1762313878579,7.51712148,156.68,156.67,7.7]
["bitfinex","SOLUSD",1762313878746,7.51712148,156.69,156.67,7.7]
["bitfinex","SOLUSD",1762313879155,7.51712148,156.68,156.67,7.7]
["bitfinex","SOLUSD",1762313879455,7.51712148,156.68,156.62,8.19712148]
["bitfinex","SOLUSD",1762313879650,6.38365783,156.65,156.63,7.7]
["bitfinex","SOLUSD",1762313880262,7.51712148,156.64,156.63,7.7]
["bitfinex","SOLUSD",1762313880457,8.22712148,156.64,156.63,7.7]
["bitfinex","SOLUSD",1762313880659,8.22712148,156.64,156.6,7.24]
["bitfinex","SOLUSD",1762313880858,7.51712148,156.62,156.6,7.24]
["bitfinex","SOLUSD",1762313881069,0.71,156.64,156.6,7.24]
["bitfinex","SOLUSD",1762313881274,7.51712148,156.61,156.6,7.24]
["bitfinex","SOLUSD",1762313881574,28.81912148,156.61,156.54,0.68]
["bitfinex","SOLUSD",1762313881779,29.86705762,156.6,156.54,15.89712148]
["bitfinex","SOLUSD",1762313882071,7.51712148,156.58,156.54,7.7]
["bitfinex","SOLUSD",1762313882450,8.22712148,156.57,156.54,7.7]
["bitfinex","SOLUSD",1762313882662,7.51712148,156.55,156.54,7.7]
["bitfinex","SOLUSD",1762313882847,8.22712148,156.56,156.51,7.7]
["bitfinex","SOLUSD",1762313883051,7.51712148,156.55,156.51,7.7]
["bitfinex","SOLUSD",1762313883447,7.51712148,156.54,156.51,7.7]
["bitfinex","SOLUSD",1762313883651,7.51712148,156.53,156.51,7.7]
["bitfinex","SOLUSD",1762313883866,6.38895987,156.52,156.51,7.7]
["bitfinex","SOLUSD",1762313884659,13.90608135,156.52,156.46,7.51712148]
["bitfinex","SOLUSD",1762313884859,7.097298,156.57,156.51,7.51712148]
["bitfinex","SOLUSD",1762313885170,22.35459697,156.57,156.53,7.51712148]
["bitfinex","SOLUSD",1762313885480,22.35459697,156.57,156.53,15.21712148]
["bitfinex","SOLUSD",1762313885481,6.387298,156.57,156.53,15.21712148]
["bitfinex","SOLUSD",1762313885769,29.87171845,156.57,156.53,7.7]
["bitfinex","SOLUSD",1762313885973,7.51712148,156.55,156.53,7.7]
["bitfinex","SOLUSD",1762313886186,7.51712148,156.54,156.46,7.51712148]
["bitfinex","SOLUSD",1762313886356,7.51712148,156.54,156.42,9.78882769]
["bitfinex","SOLUSD",1762313886357,7.51712148,156.48,156.43,7.7]
["bitfinex","SOLUSD",1762313886559,8.41,156.55,156.46,20.592]
["bitfinex","SOLUSD",1762313886560,7.51712148,156.52,156.46,20.592]
["bitfinex","SOLUSD",1762313886773,7.51712148,156.5,156.45,7.51712148]
["bitfinex","SOLUSD",1762313886968,7.51712148,156.49,156.45,0.68]
["bitfinex","SOLUSD",1762313887355,7.51712148,156.5,156.45,0.68]
["bitfinex","SOLUSD",1762313887566,7.51712148,156.51,156.45,8.19712148]
["bitfinex","SOLUSD",1762313887879,7.51712148,156.5,156.45,8.19712148]
["bitfinex","SOLUSD",1762313888061,22.36030397,156.53,156.49,7.51712148]
["bitfinex","SOLUSD",1762313888267,22.36030397,156.53,156.49,7.7]
["bitfinex","SOLUSD",1762313888880,7.51712148,156.53,156.49,7.7]
["bitfinex","SOLUSD",1762313889068,8.22712148,156.53,156.49,7.7]
["bitfinex","SOLUSD",1762313889583,20.592,156.58,156.52,7.51712148]
["bitfinex","SOLUSD",1762313889759,22.34993614,156.6,156.55,7.51712148]
["bitfinex","SOLUSD",1762313889958,29.86705762,156.6,156.55,7.51712148]
["bitfinex","SOLUSD",1762313890269,8.22712148,156.59,156.54,7.51712148]
["bitfinex","SOLUSD",1762313891077,8.22712148,156.59,156.55,7.51712148]
["bitfinex","SOLUSD",1762313891383,112.01712148,156.58,156.51,0.68]
["bitfinex","SOLUSD",1762313891588,7.51712148,156.55,156.5,15.21712148]
["bitfinex","SOLUSD",1762313891764,7.51712148,156.54,156.49,15.21712148]
["bitfinex","SOLUSD",1762313891963,22.35993099,156.53,156.49,15.21712148]
["bitfinex","SOLUSD",1762313892166,22.35993099,156.53,156.49,15.89712148]
["bitfinex","SOLUSD",1762313892372,7.51712148,156.52,156.49,7.7]
["bitfinex","SOLUSD",1762313892977,7.51712148,156.51,156.49,7.7]
["bitfinex","SOLUSD",1762313893571,6.38977635,156.5,156.49,7.7]
["bitfinex","SOLUSD",1762313893881,6.38773554,156.55,156.5,0.68]
["bitfinex","SOLUSD",1762313894071,7.51712148,156.54,156.5,7.51712148]
["bitfinex","SOLUSD",1762313894584,6.38615655,156.59,156.54,20.592]
["bitfinex","SOLUSD",1762313894789,22.35141614,156.59,156.55,15.21712148]
["bitfinex","SOLUSD",1762313895481,22.35141614,156.59,156.56,7.51712148]
["bitfinex","SOLUSD",1762313895675,6.38569604,156.6,156.58,7.51712148]
["bitfinex","SOLUSD",1762313895885,6.38569604,156.6,156.59,7.51712148]
["bitfinex","SOLUSD",1762313896281,23.05993614,156.6,156.55,7.7]
["bitfinex","SOLUSD",1762313896489,23.05993614,156.6,156.56,7.51712148]
["bitfinex","SOLUSD",1762313897183,22.34993614,156.6,156.59,7.51712148]
["bitfinex","SOLUSD",1762313897386,6.38569604,156.6,156.59,15.21712148]
["bitfinex","SOLUSD",1762313897684,22.34717734,156.62,156.59,15.21712148]
["bitfinex","SOLUSD",1762313897870,22.34717734,156.62,156.6,7.51712148]
["bitfinex","SOLUSD",1762313898581,6.3848806,156.62,156.61,7.51712148]
["bitfinex","SOLUSD",1762313898782,104.5,156.63,156.61,7.51712148]
["bitfinex","SOLUSD",1762313898971,104.5,156.63,156.59,28.292]
["bitfinex","SOLUSD",1762313899167,110.88447296,156.63,156.62,7.51712148]
["bitfinex","SOLUSD",1762313899797,110.88447296,156.63,156.62,8.19712148]
["bitfinex","SOLUSD",1762313900003,110.88447296,156.63,156.62,7.51712148]
["bitfinex","SOLUSD",1762313900378,110.88447296,156.63,156.62,15.21712148]
["bitfinex","SOLUSD",1762313900604,110.88447296,156.63,156.62,7.7]
["bitfinex","SOLUSD",1762313901490,126.84565536,156.63,156.59,7.51712148]
["bitfinex","SOLUSD",1762313901672,7.51712148,156.62,156.59,7.7]
["bitfinex","SOLUSD",1762313901990,135.07277684,156.63,156.59,15.21712148]
["bitfinex","SOLUSD",1762313902191,127.55565536,156.63,156.59,15.21712148]
["bitfinex","SOLUSD",1762313902497,135.07277684,156.63,156.59,7.7]
["bitfinex","SOLUSD",1762313902793,127.55565536,156.63,156.59,15.21712148]
["bitfinex","SOLUSD",1762313904088,7.51712148,156.61,156.59,7.7]
["bitfinex","SOLUSD",1762313904282,7.51712148,156.6,156.59,7.7]
["bitfinex","SOLUSD",1762313904596,8.22712148,156.61,156.59,7.7]
["bitfinex","SOLUSD",1762313904888,7.51712148,156.61,156.59,7.7]
["bitfinex","SOLUSD",1762313905187,6.38365783,156.65,156.6,7.51712148]
["bitfinex","SOLUSD",1762313905392,14.61077931,156.65,156.6,7.51712148]
["bitfinex","SOLUSD",1762313905603,0.71,156.64,156.6,7.51712148]
["bitfinex","SOLUSD",1762313905788,22.34280241,156.65,156.62,7.51712148]
["bitfinex","SOLUSD",1762313905988,23.05280241,156.65,156.62,7.51712148]
["bitfinex","SOLUSD",1762313906294,6.38327418,156.66,156.64,7.51712148]
["bitfinex","SOLUSD",1762313906592,6.38327418,156.66,156.63,15.21712148]
["bitfinex","SOLUSD",1762313906891,6.38327418,156.66,156.64,7.51712148]
["bitfinex","SOLUSD",1762313907090,6.38327418,156.66,156.59,20.592]
["bitfinex","SOLUSD",1762313907091,0.71,156.65,156.62,7.7]
["bitfinex","SOLUSD",1762313907270,6.38327418,156.66,156.62,15.21712148]
["bitfinex","SOLUSD",1762313907472,22.34140005,156.66,156.62,15.21712148]
["bitfinex","SOLUSD",1762313907890,30.56852153,156.66,156.62,7.7]
["bitfinex","SOLUSD",1762313908114,8.22712148,156.65,156.62,7.7]
["bitfinex","SOLUSD",1762313908286,7.51712148,156.64,156.62,7.7]
["bitfinex","SOLUSD",1762313908485,8.23712148,156.64,156.62,7.7]
["bitfinex","SOLUSD",1762313908881,7.51712148,156.65,156.62,7.7]
["bitfinex","SOLUSD",1762313909185,23.06140005,156.66,156.62,7.7]
["bitfinex","SOLUSD",1762313909385,8.23712148,156.65,156.62,7.7]
["bitfinex","SOLUSD",1762313909592,112.01712148,156.64,156.62,7.7]
["bitfinex","SOLUSD",1762313909786,112.73712148,156.64,156.62,7.7]
["bitfinex","SOLUSD",1762313910100,22.34565536,156.63,156.59,15.21712148]
["bitfinex","SOLUSD",1762313910316,23.06565536,156.63,156.59,7.7]
["bitfinex","SOLUSD",1762313910483,0.72,156.62,156.48,5.22502753]
["bitfinex","SOLUSD",1762313910682,5.22502753,156.58,156.53,0.71]
["bitfinex","SOLUSD",1762313910888,5.22502753,156.57,156.53,0.71]
["bitfinex","SOLUSD",1762313911087,9.78882769,156.61,156.51,5.22502753]
["bitfinex","SOLUSD",1762313911088,5.22502753,156.56,156.51,5.22502753]
["bitfinex","SOLUSD",1762313911292,20.592,156.59,156.52,7.7]
["bitfinex","SOLUSD",1762313911293,5.22502753,156.55,156.52,7.7]
["bitfinex","SOLUSD",1762313911489,5.22502753,156.55,156.5,5.93502753]
["bitfinex","SOLUSD",1762313911804,5.22502753,156.55,156.51,7.7]
["bitfinex","SOLUSD",1762313911986,22.35850261,156.54,156.51,7.7]
["bitfinex","SOLUSD",1762313912686,7.09691958,156.57,156.51,7.7]
["bitfinex","SOLUSD",1762313912895,5.22502753,156.55,156.51,7.7]
["bitfinex","SOLUSD",1762313913311,5.93502753,156.54,156.51,7.7]
["bitfinex","SOLUSD",1762313913614,5.93502753,156.54,156.46,0.67]
["bitfinex","SOLUSD",1762313913615,20.592,156.51,156.46,0.67]
["bitfinex","SOLUSD",1762313913803,20.592,156.51,156.47,7.7]
["bitfinex","SOLUSD",1762313914111,22.36421724,156.5,156.47,12.92502753]
["bitfinex","SOLUSD",1762313914288,22.36421724,156.5,156.47,13.59502753]
["bitfinex","SOLUSD",1762313914688,22.36421724,156.5,156.48,0.67]
["bitfinex","SOLUSD",1762313914997,6.38895987,156.52,156.49,5.22502753]
["bitfinex","SOLUSD",1762313915183,6.38895987,156.52,156.5,5.22502753]
["bitfinex","SOLUSD",1762313915506,6.38895987,156.52,156.51,7.7]
["bitfinex","SOLUSD",1762313916013,15.97236905,156.53,156.51,7.7]
["bitfinex","SOLUSD",1762313916383,21.19739658,156.53,156.51,7.7]
["bitfinex","SOLUSD",1762313916812,15.97236905,156.53,156.51,7.7]
["bitfinex","SOLUSD",1762313917307,6.3881436,156.54,156.51,7.7]
["bitfinex","SOLUSD",1762313918002,23.06850261,156.54,156.51,7.7]
["bitfinex","SOLUSD",1762313918198,0.71,156.53,156.51,7.7]
["bitfinex","SOLUSD",1762313918803,5.93502753,156.53,156.51,7.7]
["bitfinex","SOLUSD",1762313919114,6.38895987,156.52,156.51,7.7]
["bitfinex","SOLUSD",1762313919699,6.38895987,156.52,156.49,7.7]
["bitfinex","SOLUSD",1762313920007,0.71,156.52,156.49,7.7]
["bitfinex","SOLUSD",1762313920308,0.71,156.51,156.49,7.7]
["bitfinex","SOLUSD",1762313920487,5.93502753,156.53,156.49,7.7]
["bitfinex","SOLUSD",1762313920684,0.71,156.52,156.49,7.7]
["bitfinex","SOLUSD",1762313921078,0.71,156.52,156.48,7.7]
["bitfinex","SOLUSD",1762313921285,22.36278831,156.51,156.48,7.7]
["bitfinex","SOLUSD",1762313921709,23.07278831,156.51,156.48,7.7]
["bitfinex","SOLUSD",1762313922002,22.36278831,156.51,156.48,7.7]
["bitfinex","SOLUSD",1762313922384,22.36278831,156.51,156.43,20.592]
["bitfinex","SOLUSD",1762313922385,59.53465629,156.51,156.43,20.592]
["bitfinex","SOLUSD",1762313922589,0.71,156.5,156.46,5.22502753]
["bitfinex","SOLUSD",1762313922794,55.01962876,156.51,156.46,5.89502753]
["bitfinex","SOLUSD",1762313923205,55.01962876,156.51,156.47,5.22502753]
["bitfinex","SOLUSD",1762313923206,23.07278831,156.51,156.47,5.22502753]
["bitfinex","SOLUSD",1762313923507,22.36278831,156.51,156.48,12.92502753]
["bitfinex","SOLUSD",1762313923692,6.38936809,156.51,156.48,12.92502753]
["bitfinex","SOLUSD",1762313923895,22.36278831,156.51,156.48,7.7]
["bitfinex","SOLUSD",1762313924104,27.58781584,156.51,156.48,7.7]
["bitfinex","SOLUSD",1762313924289,5.22502753,156.49,156.48,7.7]
["bitfinex","SOLUSD",1762313924988,5.93502753,156.49,156.4,0.67]
["bitfinex","SOLUSD",1762313925203,22.37136465,156.45,156.41,7.7]
["bitfinex","SOLUSD",1762313925600,22.37136465,156.45,156.41,8.37]
["bitfinex","SOLUSD",1762313926410,28.30639218,156.45,156.4,12.92502753]
["bitfinex","SOLUSD",1762313926626,22.37136465,156.45,156.4,13.59502753]
["bitfinex","SOLUSD",1762313926915,22.37136465,156.45,156.41,0.67]
["bitfinex","SOLUSD",1762313927114,23.08136465,156.45,156.4,12.92502753]
["bitfinex","SOLUSD",1762313927318,23.08136465,156.45,156.4,13.59502753]
["bitfinex","SOLUSD",1762313927503,22.37136465,156.45,156.41,5.89502753]
["bitfinex","SOLUSD",1762313927693,5.93502753,156.47,156.41,5.89502753]
["bitfinex","SOLUSD",1762313927694,6.39135176,156.47,156.44,5.22502753]
["bitfinex","SOLUSD",1762313927896,22.36885543,156.47,156.43,5.22502753]
["bitfinex","SOLUSD",1762313928120,22.36885543,156.47,156.42,5.89502753]
["bitfinex","SOLUSD",1762313928308,22.36885543,156.47,156.43,5.22502753]
["bitfinex","SOLUSD",1762313928486,6.39135176,156.47,156.44,5.22502753]
["bitfinex","SOLUSD",1762313928688,23.07885543,156.47,156.42,5.22502753]
["bitfinex","SOLUSD",1762313928909,22.36885543,156.47,156.42,5.22502753]
["bitfinex","SOLUSD",1762313929110,23.07885543,156.47,156.42,0.67]
["bitfinex","SOLUSD",1762313929413,28.30388296,156.47,156.42,0.67]
["bitfinex","SOLUSD",1762313930811,22.36885543,156.47,156.43,5.22502753]
["bitfinex","SOLUSD",1762313930987,22.36885543,156.47,156.42,0.67]
["bitfinex","SOLUSD",1762313930988,22.36885543,156.47,156.44,5.22502753]
["bitfinex","SOLUSD",1762313931392,15.97750367,156.47,156.44,0.67]
["bitfinex","SOLUSD",1762313931891,15.97750367,156.47,156.42,5.89502753]
["bitfinex","SOLUSD",1762313932510,16.68750367,156.47,156.42,5.89502753]
["bitfinex","SOLUSD",1762313932705,15.97750367,156.47,156.42,5.22502753]
["bitfinex","SOLUSD",1762313932905,15.97750367,156.47,156.42,5.89502753]
["bitfinex","SOLUSD",1762313933213,15.97750367,156.47,156.43,0.67]
["bitfinex","SOLUSD",1762313933527,22.36850513,156.47,156.43,0.67]
["bitfinex","SOLUSD",1762313934134,22.36850513,156.47,156.43,5.89502753]
["bitfinex","SOLUSD",1762313934312,22.36850513,156.47,156.45,5.22502753]
["bitfinex","SOLUSD",1762313934313,6.39100146,156.47,156.45,5.22502753]
["bitfinex","SOLUSD",1762313935415,6.39059304,156.48,156.45,5.89502753]
["bitfinex","SOLUSD",1762313935635,6.39059304,156.48,156.46,5.22502753]
["bitfinex","SOLUSD",1762313936822,6.39059304,156.48,156.45,13.59502753]
["bitfinex","SOLUSD",1762313937021,104.5,156.49,156.47,5.22502753]
["bitfinex","SOLUSD",1762313937226,6.38936809,156.51,156.48,5.22502753]
["bitfinex","SOLUSD",1762313937518,104.5,156.52,156.48,5.22502753]
["bitfinex","SOLUSD",1762313937719,110.88901758,156.52,156.49,5.22502753]
["bitfinex","SOLUSD",1762313938523,126.86141727,156.52,156.49,5.22502753]
["bitfinex","SOLUSD",1762313940101,126.86141727,156.52,156.49,5.90502753]
["bitfinex","SOLUSD",1762313940921,136.43659753,156.57,156.51,5.22502753]
["bitfinex","SOLUSD",1762313941127,136.43659753,156.57,156.52,5.22502753]
["bitfinex","SOLUSD",1762313941309,137.11659753,156.57,156.52,5.22502753]
["bitfinex","SOLUSD",1762313941501,137.11659753,156.57,156.53,5.22502753]
["bitfinex","SOLUSD",1762313941502,22.35580109,156.56,156.53,5.22502753]
["bitfinex","SOLUSD",1762313941825,5.22502753,156.54,156.45,1.31918184]
["bitfinex","SOLUSD",1762313942010,5.22502753,156.5,156.45,7.7]
["bitfinex","SOLUSD",1762313942203,5.22502753,156.49,156.45,7.7]
["bitfinex","SOLUSD",1762313942404,20.592,156.5,156.46,0.68]
["bitfinex","SOLUSD",1762313942615,25.81702753,156.5,156.45,8.38]
["bitfinex","SOLUSD",1762313942827,6.38982656,156.5,156.46,5.90502753]
["bitfinex","SOLUSD",1762313943317,6.38982656,156.5,156.47,0.68]
["bitfinex","SOLUSD",1762313943526,6.38982656,156.5,156.47,5.90502753]
["bitfinex","SOLUSD",1762313943744,7.06982656,156.5,156.45,12.92502753]
["bitfinex","SOLUSD",1762313944017,5.90502753,156.49,156.45,7.7]
["bitfinex","SOLUSD",1762313944519,5.22502753,156.46,156.42,7.7]
["bitfinex","SOLUSD",1762313944820,22.37136465,156.45,156.42,7.7]
["bitfinex","SOLUSD",1762313945118,5.22502753,156.44,156.38,13.60502753]
["bitfinex","SOLUSD",1762313945307,5.22502753,156.43,156.38,7.7]
["bitfinex","SOLUSD",1762313945517,5.22502753,156.4,156.37,0.2]
["bitfinex","SOLUSD",1762313945817,5.22502753,156.39,156.37,0.2]
["bitfinex","SOLUSD",1762313946025,5.22502753,156.41,156.37,0.2]
["bitfinex","SOLUSD",1762313946326,7.7,156.42,156.37,6.10502753]
["bitfinex","SOLUSD",1762313946527,5.22502753,156.42,156.37,0.88]
["bitfinex","SOLUSD",1762313946998,22.37708586,156.41,156.37,0.88]
["bitfinex","SOLUSD",1762313948012,22.37708586,156.41,156.38,0.68]
["bitfinex","SOLUSD",1762313948213,22.37708586,156.41,156.38,5.90502753]
["bitfinex","SOLUSD",1762313948810,22.37708586,156.41,156.38,0.68]
["bitfinex","SOLUSD",1762313949120,15.98363276,156.41,156.38,0.68]
["bitfinex","SOLUSD",1762313949302,15.98363276,156.41,156.37,5.42502753]
["bitfinex","SOLUSD",1762313949707,6.39304436,156.42,156.37,6.10502753]
["bitfinex","SOLUSD",1762313949904,7.07304436,156.42,156.37,6.10502753]
["bitfinex","SOLUSD",1762313950437,7.07304436,156.42,156.37,0.2]
["bitfinex","SOLUSD",1762313950438,0.68,156.41,156.37,0.2]
["bitfinex","SOLUSD",1762313950722,0.68,156.41,156.37,0.88]
["bitfinex","SOLUSD",1762313950927,0.68,156.41,156.37,0.2]
["bitfinex","SOLUSD",1762313951122,22.37851662,156.4,156.37,0.2]
["bitfinex","SOLUSD",1762313951321,27.60354415,156.4,156.37,0.2]
["bitfinex","SOLUSD",1762313951530,5.90502753,156.39,156.37,0.2]
["bitfinex","SOLUSD",1762313951725,28.28354415,156.4,156.37,0.2]
["bitfinex","SOLUSD",1762313951929,5.90502753,156.39,156.37,0.2]
["bitfinex","SOLUSD",1762313952106,5.22502753,156.38,156.37,0.2]
["bitfinex","SOLUSD",1762313952620,5.90502753,156.39,156.37,0.2]
["bitfinex","SOLUSD",1762313952820,22.37851662,156.4,156.37,0.2]
["bitfinex","SOLUSD",1762313953011,15.98465473,156.4,156.37,0.88]
["bitfinex","SOLUSD",1762313953412,15.98465473,156.4,156.37,0.2]
["bitfinex","SOLUSD",1762313953818,16.66465473,156.4,156.37,0.2]
["bitfinex","SOLUSD",1762313954129,21.20968226,156.4,156.37,0.2]
["bitfinex","SOLUSD",1762313954428,15.98465473,156.4,156.37,0.2]
["bitfinex","SOLUSD",1762313955012,5.90502753,156.39,156.37,0.2]
["bitfinex","SOLUSD",1762313955219,35.60585522,156.38,156.37,1e-08]
["bitfinex","SOLUSD",1762313955443,35.60585522,156.38,156.35,1e-08]
["bitfinex","SOLUSD",1762313955444,20.592,156.36,156.35,1e-08]
["bitfinex","SOLUSD",1762313955746,43.30585522,156.36,156.35,1e-08]
["bitfinex","SOLUSD",1762313955915,43.98585522,156.36,156.35,1e-08]
["bitfinex","SOLUSD",1762313957134,50.38135278,156.36,156.35,1e-08]
["bitfinex","SOLUSD",1762313958133,55.39321088,156.36,156.35,1e-08]
["bitfinex","SOLUSD",1762313958833,55.39321088,156.36,156.3,14.25680688]
["bitfinex","SOLUSD",1762313958834,20.592,156.32,156.3,14.25680688]
["bitfinex","SOLUSD",1762313959036,5.22502753,156.31,156.28,0.2]
["bitfinex","SOLUSD",1762313959245,5.22502753,156.3,156.28,0.2]
["bitfinex","SOLUSD",1762313960122,27.61642922,156.31,156.28,0.2]
["bitfinex","SOLUSD",1762313960326,5.22502753,156.3,156.28,0.2]
["bitfinex","SOLUSD",1762313961238,6.39836201,156.29,156.28,0.2]
["bitfinex","SOLUSD",1762313961435,5.22502753,156.28,156.27,0.2]
["bitfinex","SOLUSD",1762313961821,6.39836201,156.29,156.27,0.2]
["bitfinex","SOLUSD",1762313962229,5.22502753,156.28,156.27,0.2]
["bitfinex","SOLUSD",1762313962622,11.62338954,156.29,156.27,0.2]
["bitfinex","SOLUSD",1762313963224,22.39283428,156.3,156.27,0.2]
["bitfinex","SOLUSD",1762313963433,6.39795265,156.3,156.28,0.68]
["bitfinex","SOLUSD",1762313963735,5.22502753,156.29,156.27,0.2]
["bitfinex","SOLUSD",1762313963935,22.39283428,156.3,156.27,0.2]
["bitfinex","SOLUSD",1762313965033,22.39283428,156.3,156.27,0.88]
["bitfinex","SOLUSD",1762313965243,15.99488163,156.3,156.27,0.88]
["bitfinex","SOLUSD",1762313965433,6.39754334,156.31,156.27,0.2]
["bitfinex","SOLUSD",1762313965655,6.39704906,156.33,156.3,5.22502753]
["bitfinex","SOLUSD",1762313965940,6.39704906,156.33,156.31,0.68]
["bitfinex","SOLUSD",1762313966119,6.39590661,156.35,156.31,0.68]
["bitfinex","SOLUSD",1762313966441,6.39590661,156.35,156.31,5.90502753]
["bitfinex","SOLUSD",1762313966737,6.39546454,156.37,156.34,5.22502753]
["bitfinex","SOLUSD",1762313967129,6.39472924,156.38,156.35,5.22502753]
["bitfinex","SOLUSD",1762313967324,12.92502753,156.43,156.37,5.22502753]
["bitfinex","SOLUSD",1762313967818,22.37279467,156.44,156.4,5.22502753]
["bitfinex","SOLUSD",1762313968014,27.5978222,156.44,156.38,5.90502753]
["bitfinex","SOLUSD",1762313968233,27.5978222,156.44,156.38,5.22502753]
["bitfinex","SOLUSD",1762313968829,22.37279467,156.44,156.39,5.22502753]
["bitfinex","SOLUSD",1762313969026,22.37279467,156.44,156.4,5.22502753]
["bitfinex","SOLUSD",1762313969237,22.37279467,156.44,156.41,0.72]
["bitfinex","SOLUSD",1762313969542,27.59496233,156.46,156.41,0.72]
["bitfinex","SOLUSD",1762313969942,22.3699348,156.46,156.41,0.72]
["bitfinex","SOLUSD",1762313970123,27.59496233,156.46,156.41,0.72]
["bitfinex","SOLUSD",1762313970843,5.22502753,156.44,156.38,0.72]
["bitfinex","SOLUSD",1762313971033,23.0799348,156.46,156.35,0.72]
["bitfinex","SOLUSD",1762313971034,5.22502753,156.4,156.35,0.72]
["bitfinex","SOLUSD",1762313972148,5.22502753,156.39,156.35,0.72]
["bitfinex","SOLUSD",1762313972333,29.9034076,156.41,156.35,8.24632174]
["bitfinex","SOLUSD",1762313972725,7.52632174,156.4,156.35,0.72]
["bitfinex","SOLUSD",1762313972943,112.02632174,156.4,156.35,0.72]
["bitfinex","SOLUSD",1762313973246,22.37708586,156.41,156.37,7.52632174]
["bitfinex","SOLUSD",1762313973437,15.98363276,156.41,156.35,0.72]
["bitfinex","SOLUSD",1762313973641,15.98363276,156.41,156.37,7.52632174]
["bitfinex","SOLUSD",1762313974147,6.39100146,156.47,156.4,7.52632174]
["bitfinex","SOLUSD",1762313974336,6.39100146,156.47,156.43,7.52632174]
["bitfinex","SOLUSD",1762313974823,6.39100146,156.47,156.43,8.21632174]
["bitfinex","SOLUSD",1762313975428,22.36850513,156.47,156.41,0.69]
["bitfinex","SOLUSD",1762313975628,7.52632174,156.44,156.38,8.21632174]
["bitfinex","SOLUSD",1762313975847,7.52632174,156.45,156.39,7.52632174]
["bitfinex","SOLUSD",1762313976060,7.52632174,156.45,156.39,8.21632174]
["bitfinex","SOLUSD",1762313976942,7.52632174,156.46,156.4,7.52632174]
["bitfinex","SOLUSD",1762313977153,37.59482687,156.47,156.41,7.52632174]
["bitfinex","SOLUSD",1762313977450,37.59482687,156.47,156.41,8.21632174]
["bitfinex","SOLUSD",1762313977950,7.52632174,156.46,156.41,8.21632174]
["bitfinex","SOLUSD",1762313978245,7.52632174,156.46,156.41,0.69]
["bitfinex","SOLUSD",1762313978744,6.39181847,156.45,156.41,0.69]
["bitfinex","SOLUSD",1762313979251,7.52632174,156.43,156.38,0.69]
["bitfinex","SOLUSD",1762313979545,7.52632174,156.41,156.36,0.69]
["bitfinex","SOLUSD",1762313979728,7.52632174,156.41,156.36,8.21632174]
["bitfinex","SOLUSD",1762313979930,104.5,156.44,156.39,7.52632174]
["bitfinex","SOLUSD",1762313980122,104.5,156.44,156.4,7.52632174]
["bitfinex","SOLUSD",1762313980330,104.5,156.44,156.39,7.52632174]
["bitfinex","SOLUSD",1762313980622,104.5,156.44,156.37,0.69]
["bitfinex","SOLUSD",1762313980828,6.39263568,156.43,156.42,7.52632174]
["bitfinex","SOLUSD",1762313981156,110.89230912,156.44,156.42,7.52632174]
["bitfinex","SOLUSD",1762313981328,104.5,156.44,156.43,8.21632174]
["bitfinex","SOLUSD",1762313981527,104.6,156.49,156.43,8.21632174]
["bitfinex","SOLUSD",1762313981832,104.6,156.49,156.48,7.52632174]
["bitfinex","SOLUSD",1762313982035,0.1,156.49,156.48,7.52632174]
["bitfinex","SOLUSD",1762313982250,0.1,156.49,156.48,8.21632174]
["bitfinex","SOLUSD",1762313983530,0.1,156.49,156.48,0.69]
["bitfinex","SOLUSD",1762313983735,22.46564636,156.49,156.46,23.49606569]
["bitfinex","SOLUSD",1762313983947,6.49018467,156.49,156.47,0.69]
["bitfinex","SOLUSD",1762313985052,22.46564636,156.49,156.46,7.7]
["bitfinex","SOLUSD",1762313985245,6.49018467,156.49,156.47,0.69]
["bitfinex","SOLUSD",1762313985640,6.49018467,156.49,156.46,7.7]
["bitfinex","SOLUSD",1762313985951,6.49018467,156.49,156.47,0.69]
["bitfinex","SOLUSD",1762313987841,22.46564636,156.49,156.46,7.7]
["bitfinex","SOLUSD",1762313989646,22.46564636,156.49,156.46,8.39]
["bitfinex","SOLUSD",1762313989955,22.46564636,156.49,156.46,7.7]
["bitfinex","SOLUSD",1762313990545,29.9919681,156.49,156.46,7.7]
["bitfinex","SOLUSD",1762313990748,22.46564636,156.49,156.46,7.7]
["bitfinex","SOLUSD",1762313990950,0.1,156.49,156.48,7.52632174]
["bitfinex","SOLUSD",1762313991432,0.1,156.49,156.48,8.21632174]
["bitfinex","SOLUSD",1762313992263,0.1,156.49,156.48,18.00514943]
["bitfinex","SOLUSD",1762313992636,6.38528829,156.61,156.48,47.89854682]
["bitfinex","SOLUSD",1762313992837,23.49103849,156.6,156.49,10.47882769]
["bitfinex","SOLUSD",1762313993038,7.52632174,156.56,156.5,15.91632174]
["bitfinex","SOLUSD",1762313993237,7.52632174,156.55,156.5,15.91632174]
["bitfinex","SOLUSD",1762313993653,7.52632174,156.52,156.46,8.21632174]
["bitfinex","SOLUSD",1762313993842,22.36278831,156.51,156.47,7.7]
["bitfinex","SOLUSD",1762313994051,22.36278831,156.51,156.47,15.22632174]
["bitfinex","SOLUSD",1762313994246,22.36278831,156.51,156.47,7.7]
["bitfinex","SOLUSD",1762313995057,8.23632174,156.5,156.43,0.69]
["bitfinex","SOLUSD",1762313995259,7.52632174,156.48,156.44,7.7]
["bitfinex","SOLUSD",1762313995436,7.52632174,156.48,156.44,7.68]
["bitfinex","SOLUSD",1762313995637,7.52632174,156.48,156.44,8.37]
["bitfinex","SOLUSD",1762313996049,22.36850513,156.47,156.44,8.37]
["bitfinex","SOLUSD",1762313996232,0.71,156.5,156.44,7.68]
["bitfinex","SOLUSD",1762313996434,22.35421855,156.57,156.49,7.52632174]
["bitfinex","SOLUSD",1762313996637,22.35421855,156.57,156.5,15.20632174]
["bitfinex","SOLUSD",1762313996860,8.23632174,156.56,156.5,15.20632174]
["bitfinex","SOLUSD",1762313997953,22.3570744,156.55,156.51,7.52632174]
["bitfinex","SOLUSD",1762313999164,22.3570744,156.55,156.5,15.20632174]
["bitfinex","SOLUSD",1762313999459,15.96933886,156.55,156.5,15.86632174]
["bitfinex","SOLUSD",1762313999866,15.96933886,156.55,156.51,7.52632174]
["bitfinex","SOLUSD",1762314000054,15.96933886,156.55,156.5,15.86632174]
["bitfinex","SOLUSD",1762314000358,104.5,156.54,156.51,8.18632174]
["bitfinex","SOLUSD",1762314000561,104.5,156.54,156.53,7.52632174]
["bitfinex","SOLUSD",1762314001151,104.5,156.54,156.52,7.52632174]
["bitfinex","SOLUSD",1762314001334,6.38855171,156.53,156.52,7.52632174]
["bitfinex","SOLUSD",1762314002556,6.38855171,156.53,156.51,7.52632174]
["bitfinex","SOLUSD",1762314002854,6.38855171,156.53,156.52,7.52632174]
["bitfinex","SOLUSD",1762314003256,22.35717779,156.55,156.51,8.18632174]
["bitfinex","SOLUSD",1762314003458,0.66,156.54,156.5,7.68]
["bitfinex","SOLUSD",1762314003761,8.18632174,156.54,156.5,7.68]
["bitfinex","SOLUSD",1762314003942,7.68632174,156.54,156.5,7.68]
["bitfinex","SOLUSD",1762314004139,6.38447296,156.63,156.51,0.66]
["bitfinex","SOLUSD",1762314004351,7.52632174,156.61,156.55,7.52632174]
["bitfinex","SOLUSD",1762314004550,20.592,156.6,156.55,15.20632174]
["bitfinex","SOLUSD",1762314004747,22.34565536,156.63,156.59,7.52632174]
["bitfinex","SOLUSD",1762314004934,22.34565536,156.63,156.6,8.18632174]
["bitfinex","SOLUSD",1762314005140,22.34565536,156.63,156.61,7.52632174]
["bitfinex","SOLUSD",1762314005361,6.38406537,156.64,156.62,7.52632174]
["bitfinex","SOLUSD",1762314005952,6.38406537,156.64,156.63,7.52632174]
["bitfinex","SOLUSD",1762314006156,6.38406537,156.64,156.63,7.68]
["bitfinex","SOLUSD",1762314006357,22.3442288,156.64,156.59,7.68]
["bitfinex","SOLUSD",1762314006554,30.34055054,156.64,156.59,7.68]
["bitfinex","SOLUSD",1762314006745,7.52632174,156.63,156.59,7.68]
["bitfinex","SOLUSD",1762314006940,22.8142288,156.64,156.59,7.68]
["bitfinex","SOLUSD",1762314007149,22.3442288,156.64,156.62,7.52632174]
["bitfinex","SOLUSD",1762314007452,6.38406537,156.64,156.63,7.52632174]
["bitfinex","SOLUSD",1762314007651,6.38406537,156.64,156.63,7.68]
["bitfinex","SOLUSD",1762314008359,0.1,156.65,156.63,15.86632174]
["bitfinex","SOLUSD",1762314008563,0.1,156.66,156.64,8.18632174]
["bitfinex","SOLUSD",1762314008882,7.52632174,156.78,156.68,20.592]
["bitfinex","SOLUSD",1762314009082,19.50828429,156.81,156.72,7.52632174]
["bitfinex","SOLUSD",1762314009083,0.76,156.8,156.72,7.52632174]
["bitfinex","SOLUSD",1762314009363,6.38025639,156.74,156.72,7.52632174]
["bitfinex","SOLUSD",1762314009558,6.38025639,156.74,156.72,8.18632174]
["bitfinex","SOLUSD",1762314009951,6.48039941,156.73,156.72,8.18632174]
["bitfinex","SOLUSD",1762314010355,6.48039941,156.73,156.72,15.86632174]
["bitfinex","SOLUSD",1762314011073,6.48039941,156.73,156.72,8.34]
["bitfinex","SOLUSD",1762314011246,6.48039941,156.73,156.68,20.592]
["bitfinex","SOLUSD",1762314011247,22.43139794,156.73,156.68,8.18632174]
["bitfinex","SOLUSD",1762314011447,22.43139794,156.73,156.66,7.52632174]
["bitfinex","SOLUSD",1762314011448,7.52632174,156.72,156.66,7.52632174]
["bitfinex","SOLUSD",1762314011647,7.52632174,156.72,156.67,7.68]
["bitfinex","SOLUSD",1762314011852,22.43139794,156.73,156.67,15.86632174]
["bitfinex","SOLUSD",1762314012042,7.52632174,156.71,156.67,8.34]
["bitfinex","SOLUSD",1762314012367,7.52632174,156.72,156.67,15.86632174]
["bitfinex","SOLUSD",1762314012543,7.52632174,156.71,156.67,0.66]
["bitfinex","SOLUSD",1762314012747,0.66,156.72,156.67,7.68]
["bitfinex","SOLUSD",1762314012951,7.52632174,156.7,156.67,7.68]
["bitfinex","SOLUSD",1762314013187,7.52632174,156.69,156.67,7.68]
["bitfinex","SOLUSD",1762314013464,13.90875727,156.68,156.61,19.17606826]
["bitfinex","SOLUSD",1762314013643,7.52632174,156.67,156.62,8.34]
["bitfinex","SOLUSD",1762314013845,7.52632174,156.67,156.62,0.66]
["bitfinex","SOLUSD",1762314014146,7.52632174,156.67,156.63,7.68]
["bitfinex","SOLUSD",1762314014369,61.77702379,156.68,156.63,15.86632174]
["bitfinex","SOLUSD",1762314014562,7.52632174,156.67,156.63,8.34]
["bitfinex","SOLUSD",1762314014766,61.77702379,156.68,156.63,15.86632174]
["bitfinex","SOLUSD",1762314015066,7.52632174,156.67,156.63,7.68]
["bitfinex","SOLUSD",1762314015287,7.52632174,156.67,156.64,0.66]
["bitfinex","SOLUSD",1762314015457,22.34137622,156.66,156.63,8.34]
["bitfinex","SOLUSD",1762314015759,29.86769796,156.66,156.63,7.68]
["bitfinex","SOLUSD",1762314015960,6.38325035,156.66,156.63,8.34]
["bitfinex","SOLUSD",1762314016147,42.92767545,156.7,156.64,0.66]
["bitfinex","SOLUSD",1762314016347,50.45399719,156.7,156.64,8.18632174]
["bitfinex","SOLUSD",1762314016548,50.45399719,156.7,156.64,0.66]
["bitfinex","SOLUSD",1762314016549,7.52632174,156.69,156.64,0.66]
["bitfinex","SOLUSD",1762314016755,7.52632174,156.68,156.63,15.20632174]
["bitfinex","SOLUSD",1762314016966,7.52632174,156.68,156.63,15.86632174]
["bitfinex","SOLUSD",1762314017264,7.52632174,156.68,156.64,0.66]
["bitfinex","SOLUSD",1762314017466,29.86627194,156.67,156.64,0.66]
["bitfinex","SOLUSD",1762314017767,7.52632174,156.65,156.62,7.68]
["bitfinex","SOLUSD",1762314017960,7.52632174,156.63,156.62,7.68]
["bitfinex","SOLUSD",1762314018162,0.66,156.65,156.62,7.68]
["bitfinex","SOLUSD",1762314018353,7.52632174,156.63,156.62,7.68]
["bitfinex","SOLUSD",1762314018553,74.84616479,156.67,156.62,7.68]
["bitfinex","SOLUSD",1762314018554,7.52632174,156.64,156.62,7.68]
["bitfinex","SOLUSD",1762314018750,7.52632174,156.69,156.63,0.66]
["bitfinex","SOLUSD",1762314018956,8.18632174,156.7,156.64,7.52632174]
["bitfinex","SOLUSD",1762314019254,7.52632174,156.68,156.63,8.18632174]
["bitfinex","SOLUSD",1762314019452,22.3399502,156.67,156.63,8.18632174]
["bitfinex","SOLUSD",1762314019866,22.3399502,156.67,156.64,0.66]
["bitfinex","SOLUSD",1762314020082,22.3399502,156.67,156.64,8.18632174]
["bitfinex","SOLUSD",1762314020264,22.3399502,156.67,156.64,0.66]
["bitfinex","SOLUSD",1762314020446,22.3399502,156.67,156.64,8.18632174]
["bitfinex","SOLUSD",1762314020953,46.33468169,156.71,156.65,8.18632174]
["bitfinex","SOLUSD",1762314021176,13.90794267,156.7,156.65,7.52632174]
["bitfinex","SOLUSD",1762314021649,13.90794267,156.7,156.65,7.68]
["bitfinex","SOLUSD",1762314021650,8.18632174,156.69,156.65,7.68]
["bitfinex","SOLUSD",1762314021860,7.52632174,156.68,156.65,7.68]
["bitfinex","SOLUSD",1762314022272,7.52632174,156.67,156.65,7.68]
["bitfinex","SOLUSD",1762314022570,7.52632174,156.68,156.65,7.68]
["bitfinex","SOLUSD",1762314023369,54.2437779,156.7,156.65,7.68]
["bitfinex","SOLUSD",1762314023577,7.52632174,156.69,156.65,7.68]
["bitfinex","SOLUSD",1762314023952,54.9037779,156.7,156.65,7.68]
["bitfinex","SOLUSD",1762314024273,7.52632174,156.69,156.65,7.68]
["bitfinex","SOLUSD",1762314024777,7.52632174,156.68,156.65,7.68]
["bitfinex","SOLUSD",1762314025374,7.52632174,156.69,156.65,8.34]
["bitfinex","SOLUSD",1762314025697,22.33852437,156.68,156.65,8.34]
["bitfinex","SOLUSD",1762314026672,30.52484611,156.68,156.65,7.68]
["bitfinex","SOLUSD",1762314026879,29.86484611,156.68,156.65,7.68]
["bitfinex","SOLUSD",1762314027571,7.52632174,156.66,156.61,0.66]
["bitfinex","SOLUSD",1762314027770,7.52632174,156.66,156.62,7.68]
["bitfinex","SOLUSD",1762314028277,7.52632174,156.66,156.62,8.34]
["bitfinex","SOLUSD",1762314028765,22.34280241,156.65,156.62,8.34]
["bitfinex","SOLUSD",1762314029170,22.34280241,156.65,156.62,7.68]
["bitfinex","SOLUSD",1762314029369,6.38300663,156.67,156.63,0.71]
["bitfinex","SOLUSD",1762314029672,13.90932837,156.67,156.63,0.71]
["bitfinex","SOLUSD",1762314030073,29.86643566,156.67,156.63,0.71]
["bitfinex","SOLUSD",1762314030377,31.90502547,156.72,156.64,7.52632174]
["bitfinex","SOLUSD",1762314030569,7.52632174,156.7,156.65,7.52632174]
["bitfinex","SOLUSD",1762314030772,6.38080653,156.72,156.69,7.52632174]
["bitfinex","SOLUSD",1762314031079,22.33296996,156.72,156.7,7.68]
["bitfinex","SOLUSD",1762314031875,29.8592917,156.72,156.7,7.68]
["bitfinex","SOLUSD",1762314032088,29.8592917,156.72,156.68,0.71]
["bitfinex","SOLUSD",1762314032290,29.8592917,156.72,156.69,7.68]
["bitfinex","SOLUSD",1762314032454,29.8592917,156.72,156.68,7.68]
["bitfinex","SOLUSD",1762314032658,29.8592917,156.72,156.68,8.39]
["bitfinex","SOLUSD",1762314032888,7.52632174,156.69,156.64,8.23632174]
["bitfinex","SOLUSD",1762314033061,7.52632174,156.71,156.66,7.52632174]
["bitfinex","SOLUSD",1762314033384,26.97280653,156.72,156.67,7.52632174]
["bitfinex","SOLUSD",1762314033555,7.52632174,156.71,156.67,7.52632174]
["bitfinex","SOLUSD",1762314033754,7.52632174,156.71,156.67,0.71]
["bitfinex","SOLUSD",1762314034274,54.23685552,156.72,156.67,8.23632174]
["bitfinex","SOLUSD",1762314034463,22.33282286,156.72,156.68,5.21853189]
["bitfinex","SOLUSD",1762314034963,27.55135475,156.72,156.67,5.92853189]
["bitfinex","SOLUSD",1762314035463,5.21853189,156.7,156.66,7.68]
["bitfinex","SOLUSD",1762314035782,5.21853189,156.69,156.65,5.21853189]
["bitfinex","SOLUSD",1762314035981,5.21853189,156.69,156.66,7.68]
["bitfinex","SOLUSD",1762314036170,5.21853189,156.69,156.66,8.39]
["bitfinex","SOLUSD",1762314036475,0.67,156.71,156.66,0.71]
["bitfinex","SOLUSD",1762314036476,5.21853189,156.7,156.66,0.71]
["bitfinex","SOLUSD",1762314036681,22.33709872,156.69,156.66,8.39]
["bitfinex","SOLUSD",1762314037078,5.21853189,156.67,156.63,0.71]
["bitfinex","SOLUSD",1762314037276,5.21853189,156.68,156.64,5.21853189]
["bitfinex","SOLUSD",1762314037583,59.46577165,156.69,156.64,5.21853189]
["bitfinex","SOLUSD",1762314037775,59.46577165,156.69,156.65,0.71]
["bitfinex","SOLUSD",1762314038278,22.33709872,156.69,156.66,5.21853189]
["bitfinex","SOLUSD",1762314038673,22.33567325,156.7,156.67,5.92853189]
["bitfinex","SOLUSD",1762314038876,0.1,156.73,156.69,5.21853189]
["bitfinex","SOLUSD",1762314039065,0.1,156.73,156.71,5.21853189]
["bitfinex","SOLUSD",1762314039262,0.1,156.73,156.71,12.89853189]
["bitfinex","SOLUSD",1762314039467,0.1,156.73,156.72,5.21853189]
["bitfinex","SOLUSD",1762314039774,6.48039941,156.73,156.72,5.21853189]
["bitfinex","SOLUSD",1762314039982,6.48039941,156.73,156.72,5.92853189]
["bitfinex","SOLUSD",1762314040164,6.48039941,156.73,156.72,5.21853189]
["bitfinex","SOLUSD",1762314040363,6.48039941,156.73,156.71,12.89853189]
["bitfinex","SOLUSD",1762314040581,22.43139794,156.73,156.7,5.21853189]
["bitfinex","SOLUSD",1762314040879,22.43139794,156.73,156.71,7.68]
["bitfinex","SOLUSD",1762314041376,22.43139794,156.73,156.69,7.68]
["bitfinex","SOLUSD",1762314041377,27.64992983,156.73,156.69,7.68]
["bitfinex","SOLUSD",1762314041568,5.21853189,156.71,156.67,5.21853189]
["bitfinex","SOLUSD",1762314041767,5.21853189,156.71,156.69,7.68]
["bitfinex","SOLUSD",1762314042584,5.21853189,156.71,156.67,7.68]
["bitfinex","SOLUSD",1762314042880,0.67,156.72,156.67,7.68]
["bitfinex","SOLUSD",1762314042881,6.38162093,156.7,156.67,12.89853189]
["bitfinex","SOLUSD",1762314043473,27.55420514,156.7,156.67,7.68]
["bitfinex","SOLUSD",1762314043672,27.55420514,156.7,156.59,22.34607115]
["bitfinex","SOLUSD",1762314043673,5.21853189,156.69,156.64,5.21853189]
["bitfinex","SOLUSD",1762314043881,5.21853189,156.69,156.66,7.68]
["bitfinex","SOLUSD",1762314044467,28.22420514,156.7,156.66,7.68]
["bitfinex","SOLUSD",1762314044667,6.38162093,156.7,156.67,0.71]
["bitfinex","SOLUSD",1762314044860,5.21853189,156.7,156.66,12.89853189]
["bitfinex","SOLUSD",1762314045066,5.21853189,156.7,156.66,7.68]
["bitfinex","SOLUSD",1762314045391,5.88853189,156.7,156.66,7.68]
["bitfinex","SOLUSD",1762314045581,6.38080653,156.72,156.6,30.38082769]
["bitfinex","SOLUSD",1762314045582,5.21853189,156.67,156.62,5.21853189]
["bitfinex","SOLUSD",1762314045776,5.21853189,156.67,156.64,7.68]
["bitfinex","SOLUSD",1762314045986,5.21853189,156.68,156.64,12.89853189]
["bitfinex","SOLUSD",1762314046199,5.88853189,156.69,156.64,12.89853189]
["bitfinex","SOLUSD",1762314046369,20.592,156.72,156.65,5.92853189]
["bitfinex","SOLUSD",1762314046570,5.88853189,156.71,156.66,5.21853189]
["bitfinex","SOLUSD",1762314047071,27.55420514,156.7,156.65,5.21853189]
["bitfinex","SOLUSD",1762314047583,28.22420514,156.7,156.65,5.92853189]
["bitfinex","SOLUSD",1762314048692,5.21853189,156.69,156.64,12.89853189]
["bitfinex","SOLUSD",1762314048987,22.33567325,156.7,156.66,5.21853189]
["bitfinex","SOLUSD",1762314049196,6.38162093,156.7,156.67,5.92853189]
["bitfinex","SOLUSD",1762314049395,6.38162093,156.7,156.68,5.21853189]
["bitfinex","SOLUSD",1762314049696,6.38162093,156.7,156.68,5.92853189]
["bitfinex","SOLUSD",1762314050291,22.33296403,156.72,156.69,7.68]
["bitfinex","SOLUSD",1762314050471,22.33296403,156.72,156.69,12.89853189]
["bitfinex","SOLUSD",1762314051085,22.33296403,156.72,156.69,7.68]
["bitfinex","SOLUSD",1762314051966,0.67,156.71,156.63,0.71]
["bitfinex","SOLUSD",1762314052278,27.55420514,156.7,156.65,5.21853189]
["bitfinex","SOLUSD",1762314052695,28.22420514,156.7,156.65,5.21853189]
["bitfinex","SOLUSD",1762314053480,22.33567325,156.7,156.66,5.21853189]
["bitfinex","SOLUSD",1762314053875,23.00567325,156.7,156.66,5.21853189]
["bitfinex","SOLUSD",1762314054066,0.67,156.69,156.65,5.21853189]
["bitfinex","SOLUSD",1762314054272,22.33852437,156.68,156.65,5.21853189]
["bitfinex","SOLUSD",1762314054473,22.33852437,156.68,156.65,12.89853189]
["bitfinex","SOLUSD",1762314055094,6.38243553,156.68,156.65,12.89853189]
["bitfinex","SOLUSD",1762314055907,6.38243553,156.68,156.66,5.21853189]
["bitfinex","SOLUSD",1762314056205,5.88853189,156.67,156.57,0.71]
["bitfinex","SOLUSD",1762314056512,5.21853189,156.62,156.57,5.21853189]
["bitfinex","SOLUSD",1762314056876,5.88853189,156.62,156.57,5.92853189]
["bitfinex","SOLUSD",1762314058082,20.592,156.63,156.58,5.21853189]
["bitfinex","SOLUSD",1762314058395,22.34137622,156.66,156.58,0.71]
["bitfinex","SOLUSD",1762314058605,28.22990811,156.66,156.59,0.66]
["bitfinex","SOLUSD",1762314058900,28.22990811,156.66,156.62,5.21853189]
["bitfinex","SOLUSD",1762314059074,43.60337622,156.66,156.63,5.21853189]
["bitfinex","SOLUSD",1762314059282,42.93337622,156.66,156.63,5.21853189]
["bitfinex","SOLUSD",1762314059592,43.60337622,156.66,156.63,5.21853189]
["bitfinex","SOLUSD",1762314059798,22.34137622,156.66,156.63,5.21853189]
["bitfinex","SOLUSD",1762314060002,22.34137622,156.66,156.64,5.87853189]
["bitfinex","SOLUSD",1762314060300,6.38284291,156.67,156.64,5.87853189]
["bitfinex","SOLUSD",1762314060597,22.3399502,156.67,156.64,5.21853189]
["bitfinex","SOLUSD",1762314061285,5.21853189,156.65,156.58,0.66]
["bitfinex","SOLUSD",1762314061492,25.81053189,156.64,156.59,8.34]
["bitfinex","SOLUSD",1762314061695,20.592,156.64,156.59,13.55853189]
["bitfinex","SOLUSD",1762314061879,22.3399502,156.67,156.6,0.66]
["bitfinex","SOLUSD",1762314062079,6.38284291,156.67,156.66,5.21853189]
["bitfinex","SOLUSD",1762314062496,22.33630189,156.7,156.66,5.21853189]
["bitfinex","SOLUSD",1762314062798,22.33630189,156.7,156.6,20.592]
["bitfinex","SOLUSD",1762314062799,5.21853189,156.67,156.59,5.21853189]
["bitfinex","SOLUSD",1762314063010,5.21853189,156.63,156.6,7.66]
["bitfinex","SOLUSD",1762314063322,20.592,156.66,156.61,5.21853189]
["bitfinex","SOLUSD",1762314063597,20.592,156.66,156.6,7.66]
["bitfinex","SOLUSD",1762314063598,20.592,156.66,156.63,5.21853189]
["bitfinex","SOLUSD",1762314063797,74.83640654,156.7,156.65,5.21853189]
["bitfinex","SOLUSD",1762314064185,75.50640654,156.7,156.64,5.21853189]
["bitfinex","SOLUSD",1762314064578,75.50640654,156.7,156.64,5.87853189]
["bitfinex","SOLUSD",1762314064782,80.72493843,156.7,156.64,5.87853189]
["bitfinex","SOLUSD",1762314065183,80.05493843,156.7,156.64,5.87853189]
["bitfinex","SOLUSD",1762314065984,5.21853189,156.68,156.6,7.66]
["bitfinex","SOLUSD",1762314066182,5.21853189,156.66,156.6,7.66]
["bitfinex","SOLUSD",1762314066398,22.34137622,156.66,156.61,5.87853189]
["bitfinex","SOLUSD",1762314066803,22.34137622,156.66,156.62,0.66]
["bitfinex","SOLUSD",1762314067703,22.34137622,156.66,156.63,0.66]
["bitfinex","SOLUSD",1762314068624,5.21853189,156.65,156.6,8.32]
["bitfinex","SOLUSD",1762314068790,5.21853189,156.65,156.61,0.66]
["bitfinex","SOLUSD",1762314068988,22.34137622,156.66,156.61,0.66]
["bitfinex","SOLUSD",1762314069316,5.21853189,156.65,156.61,0.66]
["bitfinex","SOLUSD",1762314069817,5.21853189,156.64,156.61,0.66]
["bitfinex","SOLUSD",1762314069985,54.92762797,156.66,156.61,0.66]
["bitfinex","SOLUSD",1762314069986,27.55990811,156.66,156.61,0.66]
["bitfinex","SOLUSD",1762314070186,5.21853189,156.65,156.61,0.66]
["bitfinex","SOLUSD",1762314070614,22.3442288,156.64,156.61,0.66]
["bitfinex","SOLUSD",1762314071992,5.21853189,156.63,156.6,7.66]
["bitfinex","SOLUSD",1762314072200,5.21853189,156.62,156.6,7.66]
["bitfinex","SOLUSD",1762314072503,5.21853189,156.62,156.57,0.66]
["bitfinex","SOLUSD",1762314072504,22.34850902,156.61,156.57,0.66]
["bitfinex","SOLUSD",1762314074407,22.34850902,156.61,156.58,5.21853189]
["bitfinex","SOLUSD",1762314074714,28.252,156.66,156.54,5.87853189]
["bitfinex","SOLUSD",1762314074715,74.86002016,156.63,156.54,5.87853189]
["bitfinex","SOLUSD",1762314074912,5.21853189,156.59,156.55,7.66]
["bitfinex","SOLUSD",1762314075402,5.21853189,156.59,156.55,8.32]
["bitfinex","SOLUSD",1762314075605,21.262,156.6,156.52,0.66]
["bitfinex","SOLUSD",1762314075606,5.21853189,156.57,156.52,0.66]
["bitfinex","SOLUSD",1762314075914,0.67,156.58,156.52,5.87853189]
["bitfinex","SOLUSD",1762314075915,25.81053189,156.58,156.52,5.87853189]
["bitfinex","SOLUSD",1762314076113,20.592,156.58,156.54,5.21853189]
["bitfinex","SOLUSD",1762314076318,20.592,156.58,156.53,5.87853189]
["bitfinex","SOLUSD",1762314076496,26.48053189,156.58,156.53,0.66]
["bitfinex","SOLUSD",1762314076693,6.38691958,156.57,156.54,0.66]
["bitfinex","SOLUSD",1762314076903,5.21853189,156.59,156.56,5.21853189]
["bitfinex","SOLUSD",1762314076904,6.38638172,156.59,156.56,5.21853189]
["bitfinex","SOLUSD",1762314077208,1.99999999,156.71,156.54,0.66]
["bitfinex","SOLUSD",1762314077209,5.21853189,156.64,156.57,8.32]
["bitfinex","SOLUSD",1762314077412,26.48053189,156.64,156.57,13.53853189]
["bitfinex","SOLUSD",1762314077591,5.88853189,156.64,156.58,0.66]
["bitfinex","SOLUSD",1762314078115,20.592,156.63,156.58,5.87853189]
["bitfinex","SOLUSD",1762314078505,22.34137622,156.66,156.62,5.21853189]
["bitfinex","SOLUSD",1762314078706,15.95812587,156.66,156.62,5.21853189]
["bitfinex","SOLUSD",1762314079009,15.95812587,156.66,156.64,5.21853189]
["bitfinex","SOLUSD",1762314079392,15.95812587,156.66,156.62,7.66]
["bitfinex","SOLUSD",1762314079592,15.95812587,156.66,156.62,13.53853189]
["bitfinex","SOLUSD",1762314079820,15.95812587,156.66,156.63,5.87853189]
["bitfinex","SOLUSD",1762314080121,6.38284291,156.67,156.65,5.21853189]
["bitfinex","SOLUSD",1762314080298,6.38284291,156.67,156.66,5.21853189]
["bitfinex","SOLUSD",1762314080704,6.38284291,156.67,156.66,5.87853189]
["bitfinex","SOLUSD",1762314081218,54.24492412,156.7,156.66,5.87853189]
["bitfinex","SOLUSD",1762314081721,59.46345601,156.7,156.65,5.21853189]
["bitfinex","SOLUSD",1762314082099,59.46345601,156.7,156.65,5.87853189]
["bitfinex","SOLUSD",1762314082905,27.55420514,156.7,156.66,0.66]
["bitfinex","SOLUSD",1762314083108,22.33567325,156.7,156.66,5.87853189]
["bitfinex","SOLUSD",1762314083311,22.33567325,156.7,156.67,0.66]
["bitfinex","SOLUSD",1762314084009,22.33567325,156.7,156.64,5.21853189]
["bitfinex","SOLUSD",1762314084010,5.21853189,156.69,156.64,5.21853189]
["bitfinex","SOLUSD",1762314086718,22.4314071,156.73,156.69,5.21853189]
["bitfinex","SOLUSD",1762314086898,6.48040857,156.73,156.69,5.21853189]
["bitfinex","SOLUSD",1762314087235,22.4314071,156.73,156.7,0.66]
["bitfinex","SOLUSD",1762314087892,5.21853189,156.71,156.66,7.66]
["bitfinex","SOLUSD",1762314088134,0.67,156.72,156.67,5.21853189]
["bitfinex","SOLUSD",1762314088135,5.21853189,156.72,156.67,5.21853189]
["bitfinex","SOLUSD",1762314088311,22.4314071,156.73,156.68,5.21853189]
["bitfinex","SOLUSD",1762314088497,22.4314071,156.73,156.69,5.21853189]
["bitfinex","SOLUSD",1762314088695,22.4314071,156.73,156.69,5.87853189]
["bitfinex","SOLUSD",1762314089026,27.64993899,156.73,156.69,0.66]
["bitfinex","SOLUSD",1762314089814,27.64993899,156.73,156.69,5.87853189]
["bitfinex","SOLUSD",1762314089815,22.4314071,156.73,156.69,5.87853189]
["bitfinex","SOLUSD",1762314090118,6.48040857,156.73,156.7,5.21853189]
["bitfinex","SOLUSD",1762314090309,6.48040857,156.73,156.7,5.87853189]
["bitfinex","SOLUSD",1762314090511,0.1,156.73,156.7,5.21853189]
["bitfinex","SOLUSD",1762314090700,0.1,156.73,156.71,5.87853189]
["bitfinex","SOLUSD",1762314091025,0.1,156.73,156.71,12.87853189]
["bitfinex","SOLUSD",1762314091208,6.48058607,156.73,156.71,12.87853189]
["bitfinex","SOLUSD",1762314091523,6.48058607,156.73,156.72,5.87853189]
["bitfinex","SOLUSD",1762314091524,0.1,156.73,156.72,5.87853189]
["bitfinex","SOLUSD",1762314091828,16.04597179,156.78,156.73,9.78882769]
["bitfinex","SOLUSD",1762314091829,6.47841843,156.78,156.73,9.78882769]
["bitfinex","SOLUSD",1762314091996,6.47841843,156.78,156.77,5.21853189]
["bitfinex","SOLUSD",1762314092205,6.47841843,156.78,156.76,7.66]
["bitfinex","SOLUSD",1762314093523,6.47841843,156.78,156.76,8.34]
["bitfinex","SOLUSD",1762314093716,6.47841843,156.78,156.76,7.66]
["bitfinex","SOLUSD",1762314094106,6.47841843,156.78,156.76,8.34]
["bitfinex","SOLUSD",1762314094320,6.47841843,156.78,156.76,13.55853189]
["bitfinex","SOLUSD",1762314094519,6.47841843,156.78,156.77,0.68]
["bitfinex","SOLUSD",1762314094723,6.47841843,156.78,156.76,13.55853189]
["bitfinex","SOLUSD",1762314096315,6.47841843,156.78,156.76,15.82680524]
["bitfinex","SOLUSD",1762314096915,0.1,156.78,156.77,8.16680524]
["bitfinex","SOLUSD",1762314097427,6.47836458,156.78,156.77,7.66]
["bitfinex","SOLUSD",1762314100307,30.60108128,156.78,156.71,8.34]
["bitfinex","SOLUSD",1762314100502,30.60108128,156.78,156.71,7.66]
["bitfinex","SOLUSD",1762314100503,7.48680524,156.75,156.71,7.66]
["bitfinex","SOLUSD",1762314100708,7.48680524,156.72,156.71,7.66]
["bitfinex","SOLUSD",1762314100908,20.592,156.75,156.71,8.34]
["bitfinex","SOLUSD",1762314101117,7.48680524,156.74,156.71,7.66]
["bitfinex","SOLUSD",1762314101514,7.48680524,156.74,156.71,8.34]
["bitfinex","SOLUSD",1762314101709,29.81677844,156.74,156.71,7.66]
["bitfinex","SOLUSD",1762314101925,8.17680524,156.73,156.71,7.66]
["bitfinex","SOLUSD",1762314102108,7.48680524,156.73,156.71,7.66]
["bitfinex","SOLUSD",1762314102817,7.48680524,156.73,156.66,0.68]
["bitfinex","SOLUSD",1762314103131,7.48680524,156.72,156.67,15.14680524]
["bitfinex","SOLUSD",1762314103325,7.48680524,156.72,156.67,15.82680524]
["bitfinex","SOLUSD",1762314103524,7.48680524,156.72,156.68,0.68]
["bitfinex","SOLUSD",1762314103841,6.38162093,156.7,156.68,7.66]
["bitfinex","SOLUSD",1762314104433,6.38162093,156.7,156.69,0.68]
["bitfinex","SOLUSD",1762314105825,15.95375384,156.71,156.68,15.14680524]
["bitfinex","SOLUSD",1762314106128,15.95375384,156.71,156.69,8.16680524]
["bitfinex","SOLUSD",1762314106725,15.95375384,156.71,156.68,7.66]
["bitfinex","SOLUSD",1762314106726,6.38080653,156.72,156.7,8.16680524]
["bitfinex","SOLUSD",1762314107217,6.38080653,156.72,156.71,0.68]
["bitfinex","SOLUSD",1762314108244,7.48680524,156.76,156.71,8.16680524]
["bitfinex","SOLUSD",1762314108531,8.17680524,156.76,156.71,8.16680524]
["bitfinex","SOLUSD",1762314109031,22.32854863,156.75,156.71,7.48680524]
["bitfinex","SOLUSD",1762314109211,23.01854863,156.75,156.7,7.48680524]
["bitfinex","SOLUSD",1762314109414,22.32854863,156.75,156.7,7.48680524]
["bitfinex","SOLUSD",1762314109622,22.32854863,156.75,156.71,0.68]
["bitfinex","SOLUSD",1762314110237,20.692,156.78,156.71,0.68]
["bitfinex","SOLUSD",1762314110427,20.692,156.78,156.76,7.48680524]
["bitfinex","SOLUSD",1762314110428,0.1,156.78,156.76,7.48680524]
["bitfinex","SOLUSD",1762314110638,0.1,156.78,156.77,7.48680524]
["bitfinex","SOLUSD",1762314110840,0.1,156.78,156.77,8.16680524]
["bitfinex","SOLUSD",1762314111216,0.1,156.78,156.77,17.95563293]
["bitfinex","SOLUSD",1762314112111,0.1,156.78,156.77,26.08031531]
["bitfinex","SOLUSD",1762314112316,0.1,156.78,156.77,40.11908675]
["bitfinex","SOLUSD",1762314112545,0.1,156.78,156.77,42.67295746]
["bitfinex","SOLUSD",1762314113041,0.1,156.78,156.77,24.97228151]
["bitfinex","SOLUSD",1762314113220,0.1,156.78,156.77,32.63228151]
["bitfinex","SOLUSD",1762314113421,0.1,156.78,156.77,40.11908675]
["bitfinex","SOLUSD",1762314113817,0.1,156.78,156.77,32.63228151]
["bitfinex","SOLUSD",1762314114325,0.1,156.78,156.77,40.11908675]
["bitfinex","SOLUSD",1762314114526,0.1,156.8,156.79,9.78882769]
["bitfinex","SOLUSD",1762314114835,6.37394497,156.89,156.82,9.78882769]
["bitfinex","SOLUSD",1762314115048,2.78,157.0,156.85,7.48680524]
["bitfinex","SOLUSD",1762314115049,7.48680524,156.92,156.85,7.48680524]
["bitfinex","SOLUSD",1762314115342,8.17680524,156.91,156.86,15.14680524]
["bitfinex","SOLUSD",1762314115716,7.48680524,156.89,156.82,0.68]
["bitfinex","SOLUSD",1762314115918,7.48680524,156.89,156.84,7.48680524]
["bitfinex","SOLUSD",1762314116138,0.69,156.9,156.85,15.14680524]
["bitfinex","SOLUSD",1762314116339,6.37389253,156.89,156.85,7.66]
["bitfinex","SOLUSD",1762314116538,6.37389253,156.89,156.85,15.82680524]
["bitfinex","SOLUSD",1762314117043,30.48542911,156.89,156.85,7.66]
["bitfinex","SOLUSD",1762314117222,22.30862387,156.89,156.85,15.82680524]
["bitfinex","SOLUSD",1762314117623,22.99862387,156.89,156.85,7.66]
["bitfinex","SOLUSD",1762314117832,30.48542911,156.89,156.85,7.66]
["bitfinex","SOLUSD",1762314118039,30.48542911,156.89,156.86,7.66]
["bitfinex","SOLUSD",1762314119439,30.48542911,156.89,156.84,7.66]
["bitfinex","SOLUSD",1762314119440,7.48680524,156.87,156.84,7.66]
["bitfinex","SOLUSD",1762314119646,8.19680524,156.88,156.84,7.66]
["bitfinex","SOLUSD",1762314119849,0.71,156.87,156.84,7.66]
["bitfinex","SOLUSD",1762314120217,6.37470516,156.87,156.84,7.66]
["bitfinex","SOLUSD",1762314120441,22.31146808,156.87,156.84,7.66]
["bitfinex","SOLUSD",1762314120832,29.79827332,156.87,156.84,7.66]
["bitfinex","SOLUSD",1762314121033,30.50827332,156.87,156.84,7.66]
["bitfinex","SOLUSD",1762314121544,7.48680524,156.85,156.79,9.78882769]
["bitfinex","SOLUSD",1762314121755,0.71,156.86,156.74,7.66]
["bitfinex","SOLUSD",1762314121756,20.592,156.77,156.74,7.66]
["bitfinex","SOLUSD",1762314121921,7.48680524,156.75,156.62,22.98557016]
["bitfinex","SOLUSD",1762314122130,7.48680524,156.72,156.67,7.48680524]
["bitfinex","SOLUSD",1762314122329,7.48680524,156.7,156.68,7.66]
["bitfinex","SOLUSD",1762314122653,7.48680524,156.7,156.67,7.66]
["bitfinex","SOLUSD",1762314122955,0.71,156.7,156.67,7.66]
["bitfinex","SOLUSD",1762314123261,0.71,156.75,156.69,7.48680524]
["bitfinex","SOLUSD",1762314123549,22.3299732,156.74,156.7,7.48680524]
["bitfinex","SOLUSD",1762314124237,22.3299732,156.74,156.71,7.48680524]
["bitfinex","SOLUSD",1762314124548,22.3299732,156.74,156.72,7.48680524]
["bitfinex","SOLUSD",1762314126337,31.89290479,156.78,156.68,10.49882769]
["bitfinex","SOLUSD",1762314126338,8.19680524,156.8,156.73,0.71]
["bitfinex","SOLUSD",1762314126524,0.71,156.78,156.75,7.48680524]
["bitfinex","SOLUSD",1762314126719,20.592,156.8,156.76,7.48680524]
["bitfinex","SOLUSD",1762314126921,20.592,156.8,156.72,0.71]
["bitfinex","SOLUSD",1762314126922,8.37,156.81,156.77,7.48680524]
["bitfinex","SOLUSD",1762314127358,0.71,156.8,156.77,7.48680524]
["bitfinex","SOLUSD",1762314127851,0.71,156.84,156.79,7.48680524]
["bitfinex","SOLUSD",1762314128057,0.71,156.83,156.79,7.48680524]
["bitfinex","SOLUSD",1762314128350,0.71,156.83,156.78,7.66]
["bitfinex","SOLUSD",1762314128351,29.80538705,156.82,156.78,7.66]
["bitfinex","SOLUSD",1762314128653,22.31858181,156.82,156.77,7.48680524]
["bitfinex","SOLUSD",1762314128836,0.71,156.81,156.77,7.48680524]
["bitfinex","SOLUSD",1762314129037,0.71,156.81,156.78,7.48680524]
["bitfinex","SOLUSD",1762314129237,0.71,156.81,156.77,7.48680524]
["bitfinex","SOLUSD",1762314129937,0.71,156.81,156.75,15.14680524]
["bitfinex","SOLUSD",1762314130143,0.71,156.81,156.74,0.71]
["bitfinex","SOLUSD",1762314130144,7.48680524,156.78,156.72,15.14680524]
["bitfinex","SOLUSD",1762314130348,22.32570006,156.77,156.72,15.14680524]
["bitfinex","SOLUSD",1762314130540,22.32570006,156.77,156.73,7.48680524]
["bitfinex","SOLUSD",1762314130541,23.03570006,156.77,156.73,7.48680524]
["bitfinex","SOLUSD",1762314131652,0.71,156.76,156.74,7.48680524]
["bitfinex","SOLUSD",1762314131847,6.37836458,156.78,156.75,7.48680524]
["bitfinex","SOLUSD",1762314132058,6.37836458,156.78,156.77,7.48680524]
["bitfinex","SOLUSD",1762314132950,7.08759481,156.8,156.77,7.48680524]
["bitfinex","SOLUSD",1762314133129,6.37759481,156.8,156.78,7.48680524]
["bitfinex","SOLUSD",1762314133335,0.71,156.79,156.72,7.66]
["bitfinex","SOLUSD",1762314133533,22.32854863,156.75,156.71,7.48680524]
["bitfinex","SOLUSD",1762314133732,22.32854863,156.75,156.7,7.48680524]
["bitfinex","SOLUSD",1762314133959,0.71,156.74,156.7,7.48680524]
["bitfinex","SOLUSD",1762314134158,8.19680524,156.74,156.69,7.48680524]
["bitfinex","SOLUSD",1762314134365,8.19680524,156.74,156.68,15.14680524]
["bitfinex","SOLUSD",1762314134366,7.48680524,156.73,156.68,15.14680524]
["bitfinex","SOLUSD",1762314134659,7.48680524,156.73,156.69,7.48680524]
["bitfinex","SOLUSD",1762314134660,0.71,156.73,156.69,7.48680524]
["bitfinex","SOLUSD",1762314134861,0.71,156.72,156.69,7.48680524]
["bitfinex","SOLUSD",1762314135162,0.71,156.72,156.68,7.66]
["bitfinex","SOLUSD",1762314135336,61.7132805,156.75,156.71,7.48680524]
["bitfinex","SOLUSD",1762314135337,23.03854863,156.75,156.71,7.48680524]
["bitfinex","SOLUSD",1762314135536,30.69854863,156.75,156.71,7.48680524]
["bitfinex","SOLUSD",1762314135732,0.71,156.74,156.71,7.48680524]
["bitfinex","SOLUSD",1762314136147,0.71,156.74,156.72,7.48680524]
["bitfinex","SOLUSD",1762314137451,22.32854863,156.75,156.72,7.48680524]
["bitfinex","SOLUSD",1762314137638,0.71,156.74,156.72,7.48680524]
["bitfinex","SOLUSD",1762314137837,0.71,156.74,156.71,7.48680524]
["bitfinex","SOLUSD",1762314138133,0.71,156.74,156.72,7.48680524]
["bitfinex","SOLUSD",1762314138347,0.71,156.74,156.71,7.48680524]
["bitfinex","SOLUSD",1762314139456,0.71,156.74,156.69,7.48680524]
["bitfinex","SOLUSD",1762314139457,8.19680524,156.74,156.69,7.48680524]
["bitfinex","SOLUSD",1762314139633,8.19680524,156.74,156.68,15.14680524]
["bitfinex","SOLUSD",1762314139634,22.33282286,156.72,156.68,15.14680524]
["bitfinex","SOLUSD",1762314140062,23.04282286,156.72,156.68,15.14680524]
["bitfinex","SOLUSD",1762314140239,22.33282286,156.72,156.68,15.14680524]
["bitfinex","SOLUSD",1762314140458,6.38080653,156.72,156.69,7.48680524]
["bitfinex","SOLUSD",1762314140647,0.71,156.72,156.69,7.48680524]
["bitfinex","SOLUSD",1762314141257,14.04046796,156.73,156.7,7.48680524]
["bitfinex","SOLUSD",1762314141258,29.99146649,156.73,156.7,7.48680524]
["bitfinex","SOLUSD",1762314141563,22.33146649,156.73,156.71,7.48680524]
["bitfinex","SOLUSD",1762314141858,23.04146649,156.73,156.71,7.48680524]
["bitfinex","SOLUSD",1762314142160,23.04146649,156.73,156.67,0.71]
["bitfinex","SOLUSD",1762314142359,23.04146649,156.73,156.7,7.48680524]
["bitfinex","SOLUSD",1762314142756,7.09046796,156.73,156.7,7.48680524]
["bitfinex","SOLUSD",1762314143055,7.09046796,156.73,156.71,7.48680524]
["bitfinex","SOLUSD",1762314143366,7.09046796,156.73,156.7,7.48680524]
["bitfinex","SOLUSD",1762314144057,7.09046796,156.73,156.67,0.71]
["bitfinex","SOLUSD",1762314144261,22.33146649,156.73,156.7,7.48680524]
["bitfinex","SOLUSD",1762314144760,22.33146649,156.73,156.71,7.48680524]
["bitfinex","SOLUSD",1762314144761,7.09046796,156.73,156.71,7.48680524]
["bitfinex","SOLUSD",1762314145348,6.38046796,156.73,156.71,7.48680524]
["bitfinex","SOLUSD",1762314145753,6.38046796,156.73,156.72,7.48680524]
["bitfinex","SOLUSD",1762314146069,6.37999234,156.74,156.72,7.48680524]
["bitfinex","SOLUSD",1762314146246,7.08999234,156.74,156.71,7.48680524]
["bitfinex","SOLUSD",1762314147061,0.71,156.73,156.7,7.48680524]
["bitfinex","SOLUSD",1762314147363,8.19680524,156.73,156.67,7.48680524]
["bitfinex","SOLUSD",1762314147556,112.87,156.73,156.66,10.49882769]
["bitfinex","SOLUSD",1762314147766,8.19680524,156.72,156.67,7.48680524]
["bitfinex","SOLUSD",1762314147941,29.8210532,156.71,156.66,7.48680524]
["bitfinex","SOLUSD",1762314148263,30.5310532,156.71,156.66,7.48680524]
["bitfinex","SOLUSD",1762314148459,30.5310532,156.71,156.65,7.66]
["bitfinex","SOLUSD",1762314148460,0.7,156.7,156.67,7.48680524]
["bitfinex","SOLUSD",1762314148877,0.7,156.7,156.66,7.48680524]
["bitfinex","SOLUSD",1762314149039,0.7,156.7,156.67,7.48680524]
["bitfinex","SOLUSD",1762314149243,7.48680524,156.68,156.61,0.2]
["bitfinex","SOLUSD",1762314149458,7.66,156.69,156.61,0.2]
["bitfinex","SOLUSD",1762314149459,7.48680524,156.66,156.61,0.2]
["bitfinex","SOLUSD",1762314149760,7.48680524,156.64,156.61,0.2]
["bitfinex","SOLUSD",1762314149976,6.38447296,156.63,156.61,0.2]
["bitfinex","SOLUSD",1762314150352,6.38447296,156.63,156.61,7.68680524]
["bitfinex","SOLUSD",1762314150557,7.08447296,156.63,156.61,0.2]
["bitfinex","SOLUSD",1762314150751,6.38365783,156.65,156.61,7.68680524]
["bitfinex","SOLUSD",1762314150957,6.38365783,156.65,156.62,7.48680524]
["bitfinex","SOLUSD",1762314151157,7.08365783,156.65,156.62,7.48680524]
["bitfinex","SOLUSD",1762314151670,23.04280241,156.65,156.62,7.48680524]
["bitfinex","SOLUSD",1762314152182,23.04280241,156.65,156.61,7.68680524]
["bitfinex","SOLUSD",1762314152561,0.69,156.64,156.61,0.2]
["bitfinex","SOLUSD",1762314152947,7.48680524,156.63,156.61,0.2]
["bitfinex","SOLUSD",1762314153167,0.69,156.62,156.61,0.2]
["bitfinex","SOLUSD",1762314153449,8.17680524,156.62,156.61,0.2]
["bitfinex","SOLUSD",1762314153851,0.69,156.62,156.61,0.2]
["bitfinex","SOLUSD",1762314154058,7.0748806,156.62,156.61,0.2]
["bitfinex","SOLUSD",1762314154269,14.56168584,156.62,156.61,0.2]
["bitfinex","SOLUSD",1762314155275,14.56168584,156.62,156.61,1e-08]
["bitfinex","SOLUSD",1762314155276,24.35051353,156.62,156.61,1e-08]
["bitfinex","SOLUSD",1762314155488,24.35051353,156.62,156.54,0.2]
["bitfinex","SOLUSD",1762314155489,20.592,156.59,156.54,0.2]
["bitfinex","SOLUSD",1762314155662,7.48680524,156.55,156.54,0.2]
["bitfinex","SOLUSD",1762314156187,14.56454078,156.55,156.49,0.2]
["bitfinex","SOLUSD",1762314156375,8.17680524,156.54,156.49,0.2]
["bitfinex","SOLUSD",1762314156749,0.69,156.53,156.49,0.2]
["bitfinex","SOLUSD",1762314158261,6.38895987,156.52,156.49,0.2]
["bitfinex","SOLUSD",1762314158764,7.07895987,156.52,156.49,0.2]
["bitfinex","SOLUSD",1762314159397,0.69,156.58,156.5,0.66]
["bitfinex","SOLUSD",1762314159582,0.69,156.58,156.53,5.23098444]
["bitfinex","SOLUSD",1762314159583,12.30749612,156.58,156.53,5.23098444]
["bitfinex","SOLUSD",1762314159986,0.69,156.57,156.5,0.66]
["bitfinex","SOLUSD",1762314160165,5.23098444,156.54,156.49,0.2]
["bitfinex","SOLUSD",1762314160369,6.38855171,156.53,156.49,26.02298444]
["bitfinex","SOLUSD",1762314160688,0.69,156.53,156.49,20.792]
["bitfinex","SOLUSD",1762314160990,0.69,156.55,156.51,5.23098444]
["bitfinex","SOLUSD",1762314161764,5.92098444,156.55,156.5,5.23098444]
["bitfinex","SOLUSD",1762314162190,0.69,156.54,156.5,5.23098444]
["bitfinex","SOLUSD",1762314162390,6.38855171,156.53,156.5,5.23098444]
["bitfinex","SOLUSD",1762314163273,6.38855171,156.53,156.51,5.23098444]
["bitfinex","SOLUSD",1762314164282,7.07855171,156.53,156.51,5.23098444]
["bitfinex","SOLUSD",1762314164485,7.07855171,156.53,156.49,0.2]
["bitfinex","SOLUSD",1762314164486,5.92098444,156.52,156.49,0.2]
["bitfinex","SOLUSD",1762314164800,5.23098444,156.5,156.49,0.2]
["bitfinex","SOLUSD",1762314164985,0.69,156.51,156.49,0.2]
["bitfinex","SOLUSD",1762314165362,12.89098444,156.5,156.49,0.2]
["bitfinex","SOLUSD",1762314165797,8.35,156.5,156.49,0.2]
["bitfinex","SOLUSD",1762314165975,0.69,156.5,156.49,0.2]
["bitfinex","SOLUSD",1762314166366,7.07977635,156.5,156.49,0.2]
["bitfinex","SOLUSD",1762314167100,6.38977635,156.5,156.49,0.2]
["bitfinex","SOLUSD",1762314167399,6.38935377,156.52,156.49,0.2]
["bitfinex","SOLUSD",1762314167693,0.69,156.52,156.49,0.2]
["bitfinex","SOLUSD",1762314168070,0.69,156.52,156.5,5.23098444]
["bitfinex","SOLUSD",1762314168266,7.07934936,156.52,156.5,5.23098444]
["bitfinex","SOLUSD",1762314168482,6.38934936,156.52,156.49,5.43098444]
["bitfinex","SOLUSD",1762314168787,22.36174905,156.52,156.49,0.2]
["bitfinex","SOLUSD",1762314168966,0.69,156.51,156.49,0.2]
["bitfinex","SOLUSD",1762314169167,23.05174905,156.52,156.49,0.2]
["bitfinex","SOLUSD",1762314169770,23.05174905,156.52,156.49,5.43098444]
["bitfinex","SOLUSD",1762314169978,23.05174905,156.52,156.49,0.2]
["bitfinex","SOLUSD",1762314170372,15.97239969,156.52,156.49,5.43098444]
["bitfinex","SOLUSD",1762314170970,16.66239969,156.52,156.49,5.43098444]
["bitfinex","SOLUSD",1762314171274,16.66239969,156.52,156.49,0.2]
["bitfinex","SOLUSD",1762314171978,15.97239969,156.52,156.49,5.43098444]
["bitfinex","SOLUSD",1762314172183,0.69,156.51,156.49,0.2]
["bitfinex","SOLUSD",1762314172381,11.62076079,156.5,156.49,0.2]
["bitfinex","SOLUSD",1762314172692,6.38977635,156.5,156.49,0.2]
["bitfinex","SOLUSD",1762314172869,7.07977635,156.5,156.49,0.2]
["bitfinex","SOLUSD",1762314173879,12.31076079,156.5,156.49,0.2]
["bitfinex","SOLUSD",1762314174296,7.07977635,156.5,156.49,0.2]
["bitfinex","SOLUSD",1762314176893,6.38977635,156.5,156.49,0.2]
["bitfinex","SOLUSD",1762314177197,20.592,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762314177491,33.48298444,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762314177694,34.17298444,156.48,156.47,0.2]
["bitfinex","SOLUSD",1762314178388,34.17298444,156.48,156.46,0.2]
["bitfinex","SOLUSD",1762314178389,35.33259304,156.48,156.46,1e-08]
["bitfinex","SOLUSD",1762314178591,5.93098444,156.47,156.46,1e-08]
["bitfinex","SOLUSD",1762314178979,13.59098444,156.47,156.46,1e-08]
["bitfinex","SOLUSD",1762314179777,23.37981213,156.47,156.46,1e-08]
["bitfinex","SOLUSD",1762314180094,13.59098444,156.47,156.46,1e-08]
["bitfinex","SOLUSD",1762314180280,14.75100146,156.47,156.46,1e-08]
["bitfinex","SOLUSD",1762314180481,19.9819859,156.47,156.46,1e-08]
["bitfinex","SOLUSD",1762314182897,32.2139859,156.47,156.46,1e-08]
["bitfinex","SOLUSD",1762314183097,120.47444089,156.5,156.46,0.67000001]
["bitfinex","SOLUSD",1762314183098,6.39018467,156.49,156.46,0.67000001]
["bitfinex","SOLUSD",1762314183399,22.36564636,156.49,156.46,1e-08]
["bitfinex","SOLUSD",1762314183897,6.39018467,156.49,156.46,0.67000001]
["bitfinex","SOLUSD",1762314184089,17.26,156.62,156.47,5.23098444]
["bitfinex","SOLUSD",1762314184288,5.23098444,156.64,156.51,5.23098444]
["bitfinex","SOLUSD",1762314184289,5.23098444,156.59,156.51,5.23098444]
["bitfinex","SOLUSD",1762314184488,22.35279089,156.58,156.52,5.90098444]
["bitfinex","SOLUSD",1762314184704,6.38651168,156.58,156.53,5.90098444]
["bitfinex","SOLUSD",1762314184873,6.3861855,156.59,156.54,5.23098444]
["bitfinex","SOLUSD",1762314185196,14.74459097,156.63,156.57,5.23098444]
["bitfinex","SOLUSD",1762314185401,14.74459097,156.63,156.55,0.67]
["bitfinex","SOLUSD",1762314185579,23.04577337,156.63,156.57,5.23098444]
["bitfinex","SOLUSD",1762314185782,6.38459097,156.63,156.6,5.23098444]
["bitfinex","SOLUSD",1762314185984,0.7,156.66,156.61,5.23098444]
["bitfinex","SOLUSD",1762314186187,5.23098444,156.65,156.58,0.67]
["bitfinex","SOLUSD",1762314186410,7.08326248,156.66,156.6,5.23098444]
["bitfinex","SOLUSD",1762314186411,28.27237279,156.66,156.6,5.23098444]
["bitfinex","SOLUSD",1762314186579,23.04138835,156.66,156.61,5.23098444]
["bitfinex","SOLUSD",1762314187505,23.04138835,156.66,156.61,5.90098444]
["bitfinex","SOLUSD",1762314187506,22.34138835,156.66,156.61,5.90098444]
["bitfinex","SOLUSD",1762314187711,22.34138835,156.66,156.61,0.67]
["bitfinex","SOLUSD",1762314187914,22.34138835,156.66,156.62,0.67]
["bitfinex","SOLUSD",1762314188285,6.38326248,156.66,156.62,0.67]
["bitfinex","SOLUSD",1762314188694,28.27237279,156.66,156.6,0.67]
["bitfinex","SOLUSD",1762314188897,5.23098444,156.64,156.57,0.67]
["bitfinex","SOLUSD",1762314189094,5.23098444,156.63,156.57,0.67]
["bitfinex","SOLUSD",1762314189607,30.00138835,156.66,156.55,5.23098444]
["bitfinex","SOLUSD",1762314189608,5.23098444,156.61,156.55,5.23098444]
["bitfinex","SOLUSD",1762314189913,5.23098444,156.61,156.54,0.67]
["bitfinex","SOLUSD",1762314189914,5.23098444,156.58,156.54,0.67]
["bitfinex","SOLUSD",1762314190278,20.592,156.6,156.54,5.90098444]
["bitfinex","SOLUSD",1762314190598,27.58234786,156.59,156.54,0.67]
["bitfinex","SOLUSD",1762314190784,22.35136342,156.59,156.54,0.67]
["bitfinex","SOLUSD",1762314191197,28.28234786,156.59,156.53,12.89098444]
["bitfinex","SOLUSD",1762314191502,5.23098444,156.57,156.53,7.66]
["bitfinex","SOLUSD",1762314192005,5.23098444,156.57,156.51,0.67]
["bitfinex","SOLUSD",1762314192187,5.23098444,156.58,156.52,0.67]
["bitfinex","SOLUSD",1762314192389,5.23098444,156.57,156.52,0.67]
["bitfinex","SOLUSD",1762314192617,22.35564639,156.56,156.52,0.67]
["bitfinex","SOLUSD",1762314193397,22.35564639,156.56,156.51,5.23098444]
["bitfinex","SOLUSD",1762314193599,27.58663083,156.56,156.51,0.67]
["bitfinex","SOLUSD",1762314193800,27.58663083,156.56,156.5,12.89098444]
["bitfinex","SOLUSD",1762314193801,22.35564639,156.56,156.5,12.89098444]
["bitfinex","SOLUSD",1762314194006,22.35564639,156.56,156.51,5.90098444]
["bitfinex","SOLUSD",1762314194200,6.38732754,156.56,156.52,5.23098444]
["bitfinex","SOLUSD",1762314194523,6.38732754,156.56,156.54,5.23098444]
["bitfinex","SOLUSD",1762314194686,15.96583395,156.59,156.54,0.67]
["bitfinex","SOLUSD",1762314194687,27.58292222,156.59,156.54,0.67]
["bitfinex","SOLUSD",1762314194888,27.58292222,156.59,156.51,9.78882769]
["bitfinex","SOLUSD",1762314194889,5.93098444,156.58,156.52,5.90098444]
["bitfinex","SOLUSD",1762314195301,5.93098444,156.58,156.52,0.67]
["bitfinex","SOLUSD",1762314195499,5.23098444,156.57,156.51,12.89098444]
["bitfinex","SOLUSD",1762314195707,5.23098444,156.58,156.52,0.67]
["bitfinex","SOLUSD",1762314196097,5.23098444,156.57,156.5,20.592]
["bitfinex","SOLUSD",1762314196306,5.23098444,156.57,156.51,5.23098444]
["bitfinex","SOLUSD",1762314196510,5.93098444,156.58,156.52,5.23098444]
["bitfinex","SOLUSD",1762314196711,6.38691958,156.57,156.52,5.23098444]
["bitfinex","SOLUSD",1762314196892,28.28520299,156.57,156.51,5.90098444]
["bitfinex","SOLUSD",1762314197393,5.23098444,156.56,156.51,0.67]
["bitfinex","SOLUSD",1762314197713,23.05421855,156.57,156.51,5.90098444]
["bitfinex","SOLUSD",1762314198102,5.23098444,156.56,156.51,0.67]
["bitfinex","SOLUSD",1762314198486,5.93098444,156.56,156.51,0.67]
["bitfinex","SOLUSD",1762314198697,22.3570744,156.55,156.51,0.67]
["bitfinex","SOLUSD",1762314199409,28.28805884,156.55,156.49,5.90098444]
["bitfinex","SOLUSD",1762314199607,28.28805884,156.55,156.49,0.67]
["bitfinex","SOLUSD",1762314199921,22.3570744,156.55,156.5,5.90098444]
["bitfinex","SOLUSD",1762314200092,23.0570744,156.55,156.5,5.90098444]
["bitfinex","SOLUSD",1762314201810,15.96933886,156.55,156.51,0.67]
["bitfinex","SOLUSD",1762314202017,15.96933886,156.55,156.51,5.90098444]
["bitfinex","SOLUSD",1762314202405,16.66933886,156.55,156.51,0.67]
["bitfinex","SOLUSD",1762314204514,23.0570744,156.55,156.51,0.67]
["bitfinex","SOLUSD",1762314204816,22.3570744,156.55,156.51,0.67]
["bitfinex","SOLUSD",1762314205215,22.3570744,156.55,156.5,12.89098444]
["bitfinex","SOLUSD",1762314205520,28.28805884,156.55,156.5,8.33]
["bitfinex","SOLUSD",1762314205723,22.3570744,156.55,156.5,12.89098444]
["bitfinex","SOLUSD",1762314206028,23.0570744,156.55,156.5,13.56098444]
["bitfinex","SOLUSD",1762314207731,6.38717843,156.57,156.53,5.23098444]
["bitfinex","SOLUSD",1762314208229,6.38717843,156.57,156.53,5.90098444]
["bitfinex","SOLUSD",1762314208922,6.38717843,156.57,156.54,5.23098444]
["bitfinex","SOLUSD",1762314209226,104.5,156.58,156.52,5.23098444]
["bitfinex","SOLUSD",1762314209227,0.66,156.56,156.52,5.23098444]
["bitfinex","SOLUSD",1762314209519,0.66,156.56,156.49,5.95098444]
["bitfinex","SOLUSD",1762314209520,6.38773554,156.55,156.49,5.95098444]
["bitfinex","SOLUSD",1762314209723,5.23098444,156.53,156.46,0.72000001]
["bitfinex","SOLUSD",1762314209929,5.23098444,156.52,156.46,8.38000001]
["bitfinex","SOLUSD",1762314210232,5.23098444,156.51,156.46,8.38000001]
["bitfinex","SOLUSD",1762314210429,8.32,156.54,156.46,1e-08]
["bitfinex","SOLUSD",1762314210430,5.23098444,156.48,156.46,1e-08]
["bitfinex","SOLUSD",1762314210735,5.23098444,156.47,156.46,1e-08]
["bitfinex","SOLUSD",1762314211233,5.89098444,156.47,156.46,1e-08]
["bitfinex","SOLUSD",1762314211531,12.2819859,156.47,156.46,1e-08]
["bitfinex","SOLUSD",1762314211919,27.64300146,156.47,156.46,1e-08]
["bitfinex","SOLUSD",1762314212227,40.5339859,156.47,156.46,1e-08]
["bitfinex","SOLUSD",1762314213209,19.672,156.47,156.46,5.91098445]
["bitfinex","SOLUSD",1762314213423,5.14548665,156.5,156.49,20.592]
["bitfinex","SOLUSD",1762314213623,5.14548665,156.5,156.49,25.82298444]
["bitfinex","SOLUSD",1762314213820,6.38892243,156.53,156.49,25.82298444]
["bitfinex","SOLUSD",1762314214125,6.38892243,156.53,156.51,5.23098444]
["bitfinex","SOLUSD",1762314214532,6.3881863,156.54,156.52,5.23098444]
["bitfinex","SOLUSD",1762314214725,6.3881863,156.54,156.53,5.23098444]
["bitfinex","SOLUSD",1762314215331,6.3881863,156.54,156.52,5.23098444]
["bitfinex","SOLUSD",1762314215706,15.96824358,156.57,156.51,5.23098444]
["bitfinex","SOLUSD",1762314215707,0.68,156.56,156.51,5.23098444]
["bitfinex","SOLUSD",1762314216036,0.68,156.56,156.47,0.63910014]
["bitfinex","SOLUSD",1762314216037,5.91098444,156.56,156.5,12.89098444]
["bitfinex","SOLUSD",1762314216333,0.68,156.56,156.51,5.23098444]
["bitfinex","SOLUSD",1762314217713,6.38773554,156.55,156.51,5.23098444]
["bitfinex","SOLUSD",1762314218210,7.06773554,156.55,156.51,5.23098444]
["bitfinex","SOLUSD",1762314218407,22.3570744,156.55,156.52,7.51006293]
["bitfinex","SOLUSD",1762314219414,15.96933886,156.55,156.52,7.51006293]
["bitfinex","SOLUSD",1762314219610,15.96933886,156.55,156.5,7.66]
["bitfinex","SOLUSD",1762314219611,6.38700117,156.57,156.54,7.51006293]
["bitfinex","SOLUSD",1762314219815,6.38700117,156.57,156.55,7.51006293]
["bitfinex","SOLUSD",1762314220334,22.34993614,156.6,156.54,7.66]
["bitfinex","SOLUSD",1762314220538,0.68,156.59,156.54,15.17006293]
["bitfinex","SOLUSD",1762314221423,6.38651168,156.58,156.54,15.17006293]
["bitfinex","SOLUSD",1762314221826,6.38651168,156.58,156.55,7.51006293]
["bitfinex","SOLUSD",1762314222022,6.38651168,156.58,156.54,7.66]
["bitfinex","SOLUSD",1762314222023,6.38651168,156.58,156.54,15.17006293]
["bitfinex","SOLUSD",1762314222534,22.35279089,156.58,156.54,15.17006293]
["bitfinex","SOLUSD",1762314222714,23.03279089,156.58,156.54,7.51006293]
["bitfinex","SOLUSD",1762314222915,23.03279089,156.58,156.53,7.66]
["bitfinex","SOLUSD",1762314223117,7.51006293,156.56,156.51,7.51006293]
["bitfinex","SOLUSD",1762314223521,6.38773554,156.55,156.51,7.51006293]
["bitfinex","SOLUSD",1762314224241,7.06773554,156.55,156.51,7.51006293]
["bitfinex","SOLUSD",1762314225124,0.68,156.54,156.5,15.17006293]
["bitfinex","SOLUSD",1762314225325,22.3570744,156.55,156.51,7.51006293]
["bitfinex","SOLUSD",1762314225531,7.06773554,156.55,156.51,7.51006293]
["bitfinex","SOLUSD",1762314226020,0.68,156.55,156.51,7.51006293]
["bitfinex","SOLUSD",1762314226219,7.06776042,156.55,156.51,7.51006293]
["bitfinex","SOLUSD",1762314227143,6.38739741,156.56,156.54,7.51006293]
["bitfinex","SOLUSD",1762314227348,6.38739741,156.56,156.55,7.51006293]
["bitfinex","SOLUSD",1762314227955,22.35522794,156.57,156.55,7.51006293]
["bitfinex","SOLUSD",1762314228122,6.38691958,156.57,156.56,7.51006293]
["bitfinex","SOLUSD",1762314228642,120.46500841,156.6,156.56,7.51006293]
["bitfinex","SOLUSD",1762314228643,110.88609862,156.6,156.56,7.51006293]
["bitfinex","SOLUSD",1762314228846,6.38609862,156.6,156.58,7.51006293]
["bitfinex","SOLUSD",1762314229322,6.38609862,156.6,156.57,7.51006293]
["bitfinex","SOLUSD",1762314230144,22.34850902,156.61,156.57,7.51006293]
["bitfinex","SOLUSD",1762314230334,23.02850902,156.61,156.57,7.51006293]
["bitfinex","SOLUSD",1762314230647,23.02850902,156.61,156.52,0.63889598]
["bitfinex","SOLUSD",1762314230648,7.51006293,156.58,156.52,15.15006293]
["bitfinex","SOLUSD",1762314231022,8.19006293,156.58,156.52,15.15006293]
["bitfinex","SOLUSD",1762314231434,104.5,156.6,156.51,7.51006293]
["bitfinex","SOLUSD",1762314231435,7.51006293,156.56,156.51,7.51006293]
["bitfinex","SOLUSD",1762314231630,7.51006293,156.56,156.52,7.64]
["bitfinex","SOLUSD",1762314231839,104.5,156.6,156.52,7.64]
["bitfinex","SOLUSD",1762314232150,22.35421855,156.57,156.53,7.51006293]
["bitfinex","SOLUSD",1762314232551,23.03421855,156.57,156.53,7.51006293]
["bitfinex","SOLUSD",1762314232765,0.68,156.56,156.52,15.15006293]
["bitfinex","SOLUSD",1762314233064,0.68,156.56,156.51,7.51006293]
["bitfinex","SOLUSD",1762314233355,0.68,156.56,156.52,7.64]
["bitfinex","SOLUSD",1762314234136,22.3570744,156.55,156.52,7.64]
["bitfinex","SOLUSD",1762314234354,22.3570744,156.55,156.52,15.15006293]
["bitfinex","SOLUSD",1762314234538,23.0370744,156.55,156.52,7.51006293]
["bitfinex","SOLUSD",1762314234733,23.0370744,156.55,156.51,7.64]
["bitfinex","SOLUSD",1762314234947,23.0370744,156.55,156.51,15.15006293]
["bitfinex","SOLUSD",1762314235157,23.0370744,156.55,156.52,7.51006293]
["bitfinex","SOLUSD",1762314235937,23.0370744,156.55,156.53,7.51006293]
["bitfinex","SOLUSD",1762314236449,23.0370744,156.55,156.52,7.51006293]
["bitfinex","SOLUSD",1762314238256,6.38773554,156.55,156.53,7.51006293]
["bitfinex","SOLUSD",1762314238452,6.38773554,156.55,156.54,7.51006293]
["bitfinex","SOLUSD",1762314238650,6.38773554,156.55,156.54,15.15006293]
["bitfinex","SOLUSD",1762314239161,15.96748242,156.57,156.54,15.15006293]
["bitfinex","SOLUSD",1762314239162,6.38691958,156.57,156.54,15.15006293]
["bitfinex","SOLUSD",1762314239348,6.38691958,156.57,156.55,7.51006293]
["bitfinex","SOLUSD",1762314240367,6.38691958,156.57,156.56,7.51006293]
["bitfinex","SOLUSD",1762314240754,6.38691958,156.57,156.54,15.15006293]
["bitfinex","SOLUSD",1762314241076,6.38651168,156.58,156.55,7.51006293]
["bitfinex","SOLUSD",1762314241873,0.7,156.59,156.55,7.51006293]
["bitfinex","SOLUSD",1762314242050,7.51006293,156.61,156.54,7.64]
["bitfinex","SOLUSD",1762314242051,6.38528829,156.61,156.58,7.51006293]
["bitfinex","SOLUSD",1762314242256,6.38528829,156.61,156.59,15.15006293]
["bitfinex","SOLUSD",1762314242468,0.7,156.65,156.6,35.74206293]
["bitfinex","SOLUSD",1762314242644,7.51006293,156.63,156.56,9.78882769]
["bitfinex","SOLUSD",1762314242849,7.51006293,156.63,156.58,7.51006293]
["bitfinex","SOLUSD",1762314243038,23.0470821,156.62,156.55,7.51006293]
["bitfinex","SOLUSD",1762314243243,7.51006293,156.61,156.55,7.64]
["bitfinex","SOLUSD",1762314243546,8.21006293,156.61,156.55,15.15006293]
["bitfinex","SOLUSD",1762314243756,0.7,156.6,156.55,15.15006293]
["bitfinex","SOLUSD",1762314244162,0.7,156.6,156.56,7.51006293]
["bitfinex","SOLUSD",1762314245548,6.38610383,156.59,156.57,7.51006293]
["bitfinex","SOLUSD",1762314245770,0.7,156.6,156.57,7.51006293]
["bitfinex","SOLUSD",1762314245969,0.7,156.66,156.59,7.51006293]
["bitfinex","SOLUSD",1762314246180,6.38243553,156.68,156.64,7.51006293]
["bitfinex","SOLUSD",1762314246342,0.8,156.7,156.58,18.06747885]
["bitfinex","SOLUSD",1762314246343,0.8,156.7,156.65,7.64]
["bitfinex","SOLUSD",1762314246548,0.8,156.7,156.67,7.51006293]
["bitfinex","SOLUSD",1762314246748,0.8,156.7,156.68,7.51006293]
["bitfinex","SOLUSD",1762314247349,0.8,156.7,156.69,7.51006293]
["bitfinex","SOLUSD",1762314247549,7.18162093,156.7,156.69,7.51006293]
["bitfinex","SOLUSD",1762314247774,0.8,156.7,156.69,7.51006293]
["bitfinex","SOLUSD",1762314247983,0.1,156.7,156.69,7.51006293]
["bitfinex","SOLUSD",1762314248960,0.1,156.7,156.68,15.15006293]
["bitfinex","SOLUSD",1762314249267,0.1,156.7,156.69,7.51006293]
["bitfinex","SOLUSD",1762314250854,0.1,156.7,156.69,28.10206293]
["bitfinex","SOLUSD",1762314251767,0.1,156.7,156.69,44.27291882]
["bitfinex","SOLUSD",1762314251960,0.1,156.7,156.69,51.78298175]
["bitfinex","SOLUSD",1762314252788,0.1,156.7,156.69,31.19098175]
["bitfinex","SOLUSD",1762314253259,0.1,156.73,156.69,31.19098175]
["bitfinex","SOLUSD",1762314253260,0.1,156.73,156.72,30.38082769]
["bitfinex","SOLUSD",1762314253460,0.1,156.73,156.72,46.16897127]
["bitfinex","SOLUSD",1762314253666,0.1,156.73,156.72,52.5497778]
["bitfinex","SOLUSD",1762314253979,0.7,156.8,156.76,20.592]
["bitfinex","SOLUSD",1762314254274,7.51006293,156.78,156.73,9.78882769]
["bitfinex","SOLUSD",1762314254480,0.7,156.8,156.72,7.64]
["bitfinex","SOLUSD",1762314254661,0.7,156.79,156.72,7.64]
["bitfinex","SOLUSD",1762314255085,7.51006293,156.77,156.72,7.64]
["bitfinex","SOLUSD",1762314255269,7.51006293,156.76,156.72,7.64]
["bitfinex","SOLUSD",1762314255771,7.07958532,156.75,156.72,7.64]
["bitfinex","SOLUSD",1762314256174,0.7,156.74,156.72,7.64]
["bitfinex","SOLUSD",1762314256881,8.21006293,156.74,156.72,7.64]
["bitfinex","SOLUSD",1762314257082,8.21006293,156.74,156.68,17.29889062]
["bitfinex","SOLUSD",1762314257083,8.21006293,156.74,156.7,7.64]
["bitfinex","SOLUSD",1762314257273,0.7,156.74,156.7,7.64]
["bitfinex","SOLUSD",1762314257473,0.7,156.74,156.65,0.63836578]
["bitfinex","SOLUSD",1762314257474,8.21006293,156.73,156.63,9.78882769]
["bitfinex","SOLUSD",1762314257679,7.51006293,156.71,156.66,7.51006293]
["bitfinex","SOLUSD",1762314257857,30.54288579,156.72,156.67,7.64]
["bitfinex","SOLUSD",1762314258058,0.7,156.71,156.67,15.15006293]
["bitfinex","SOLUSD",1762314258261,22.33282286,156.72,156.69,7.51006293]
["bitfinex","SOLUSD",1762314258585,7.51006293,156.75,156.68,9.78882769]
["bitfinex","SOLUSD",1762314258787,0.7,156.74,156.7,7.51006293]
["bitfinex","SOLUSD",1762314259079,7.51006293,156.73,156.67,7.51006293]
["bitfinex","SOLUSD",1762314259259,7.51006293,156.72,156.66,15.15006293]
["bitfinex","SOLUSD",1762314259659,7.0812137,156.71,156.66,15.15006293]
["bitfinex","SOLUSD",1762314259883,30.54431089,156.71,156.66,7.64]
["bitfinex","SOLUSD",1762314260071,0.7,156.7,156.66,7.64]
["bitfinex","SOLUSD",1762314260660,22.33424796,156.71,156.67,7.51006293]
["bitfinex","SOLUSD",1762314260973,7.0812137,156.71,156.68,7.51006293]
["bitfinex","SOLUSD",1762314261374,7.0812137,156.71,156.67,7.51006293]
["bitfinex","SOLUSD",1762314261883,7.0812137,156.71,156.68,7.51006293]
["bitfinex","SOLUSD",1762314262382,0.7,156.7,156.66,15.15006293]
["bitfinex","SOLUSD",1762314262783,0.7,156.7,156.66,7.64]
["bitfinex","SOLUSD",1762314262989,0.7,156.7,156.59,15.95202105]
["bitfinex","SOLUSD",1762314262990,7.51006293,156.67,156.54,17.87881436]
["bitfinex","SOLUSD",1762314263296,7.51006293,156.63,156.57,7.51006293]
["bitfinex","SOLUSD",1762314263495,0.7,156.66,156.58,7.51006293]
["bitfinex","SOLUSD",1762314263701,0.7,156.66,156.6,7.51006293]
["bitfinex","SOLUSD",1762314263702,7.08365783,156.65,156.6,7.51006293]
["bitfinex","SOLUSD",1762314264060,0.7,156.64,156.6,7.51006293]
["bitfinex","SOLUSD",1762314264282,0.7,156.64,156.59,15.15006293]
["bitfinex","SOLUSD",1762314264880,8.21006293,156.64,156.59,7.64]
["bitfinex","SOLUSD",1762314265387,0.7,156.63,156.59,15.15006293]
["bitfinex","SOLUSD",1762314265565,6.3848806,156.62,156.59,15.15006293]
["bitfinex","SOLUSD",1762314265772,6.3848806,156.62,156.6,7.51006293]
["bitfinex","SOLUSD",1762314266082,6.38430236,156.64,156.6,7.51006293]
["bitfinex","SOLUSD",1762314266284,6.38430236,156.64,156.59,7.64]
["bitfinex","SOLUSD",1762314266285,7.08430236,156.64,156.59,7.64]
["bitfinex","SOLUSD",1762314266490,6.38359537,156.66,156.61,7.51006293]
["bitfinex","SOLUSD",1762314266663,6.38359537,156.66,156.63,7.51006293]
["bitfinex","SOLUSD",1762314266864,8.21006293,156.65,156.6,7.64]
["bitfinex","SOLUSD",1762314267286,0.7,156.64,156.6,7.64]
["bitfinex","SOLUSD",1762314267666,6.38447296,156.63,156.6,7.64]
["bitfinex","SOLUSD",1762314267864,6.38447296,156.63,156.55,7.64]
["bitfinex","SOLUSD",1762314267865,7.51006293,156.61,156.55,7.64]
["bitfinex","SOLUSD",1762314268061,7.51006293,156.6,156.55,7.64]
["bitfinex","SOLUSD",1762314268485,0.66,156.59,156.55,15.15006293]
["bitfinex","SOLUSD",1762314268873,0.66,156.59,156.55,7.64]
["bitfinex","SOLUSD",1762314269264,8.17006293,156.59,156.55,7.64]
["bitfinex","SOLUSD",1762314269468,0.66,156.62,156.57,7.51006293]
["bitfinex","SOLUSD",1762314269664,6.38528829,156.61,156.57,7.51006293]
["bitfinex","SOLUSD",1762314270070,7.04528829,156.61,156.58,7.51006293]
["bitfinex","SOLUSD",1762314271099,6.38457019,156.63,156.59,7.51006293]
["bitfinex","SOLUSD",1762314271301,0.66,156.62,156.59,20.592]
["bitfinex","SOLUSD",1762314271476,0.66,156.62,156.59,7.51006293]
["bitfinex","SOLUSD",1762314271675,0.66,156.62,156.58,7.51006293]
["bitfinex","SOLUSD",1762314271876,6.38528829,156.61,156.58,7.51006293]
["bitfinex","SOLUSD",1762314272181,6.38528829,156.61,156.59,7.51006293]
["bitfinex","SOLUSD",1762314272595,0.72,156.6,156.58,7.64]
["bitfinex","SOLUSD",1762314272974,6.3849476,156.62,156.58,7.64]
["bitfinex","SOLUSD",1762314273278,0.72,156.61,156.58,7.64]
["bitfinex","SOLUSD",1762314273780,7.10542943,156.61,156.58,7.64]
["bitfinex","SOLUSD",1762314274097,104.5,156.65,156.6,7.51006293]
["bitfinex","SOLUSD",1762314274098,0.68,156.63,156.6,7.51006293]
["bitfinex","SOLUSD",1762314274299,0.68,156.65,156.62,7.51006293]
["bitfinex","SOLUSD",1762314275189,0.68,156.65,156.61,7.64]
["bitfinex","SOLUSD",1762314275868,7.06386262,156.65,156.61,7.64]
["bitfinex","SOLUSD",1762314276071,14.57392555,156.65,156.61,7.64]
["bitfinex","SOLUSD",1762314276289,0.68,156.64,156.61,7.64]
["bitfinex","SOLUSD",1762314277397,0.68,156.69,156.62,7.51006293]
["bitfinex","SOLUSD",1762314277706,0.68,156.68,156.63,7.51006293]
["bitfinex","SOLUSD",1762314277907,6.38365783,156.65,156.61,28.232]
["bitfinex","SOLUSD",1762314278072,13.89372076,156.65,156.59,28.10206293]
["bitfinex","SOLUSD",1762314278272,13.89372076,156.65,156.6,7.64]
["bitfinex","SOLUSD",1762314278273,0.68,156.64,156.6,7.64]
["bitfinex","SOLUSD",1762314278493,5.22359785,156.63,156.54,15.97032829]
["bitfinex","SOLUSD",1762314278685,0.68,156.64,156.57,5.22359785]
["bitfinex","SOLUSD",1762314278992,0.68,156.63,156.57,5.22359785]
["bitfinex","SOLUSD",1762314279189,0.68,156.63,156.58,12.86359785]
["bitfinex","SOLUSD",1762314279382,0.68,156.63,156.6,5.22359785]
["bitfinex","SOLUSD",1762314279694,0.68,156.65,156.61,5.22359785]
["bitfinex","SOLUSD",1762314279998,0.68,156.65,156.62,5.22359785]
["bitfinex","SOLUSD",1762314280297,6.38325035,156.66,156.63,5.22359785]
["bitfinex","SOLUSD",1762314280486,0.68,156.66,156.63,5.22359785]
["bitfinex","SOLUSD",1762314280689,0.68,156.65,156.63,5.22359785]
["bitfinex","SOLUSD",1762314280919,0.68,156.66,156.62,5.22359785]
["bitfinex","SOLUSD",1762314281790,0.68,156.66,156.61,12.86359785]
["bitfinex","SOLUSD",1762314282302,7.06352041,156.66,156.61,12.86359785]
["bitfinex","SOLUSD",1762314282698,0.68,156.65,156.61,7.64]
["bitfinex","SOLUSD",1762314284294,0.68,156.65,156.62,5.22359785]
["bitfinex","SOLUSD",1762314284295,7.0639372,156.65,156.62,5.22359785]
["bitfinex","SOLUSD",1762314284899,6.38332061,156.66,156.63,5.22359785]
["bitfinex","SOLUSD",1762314285393,7.06332061,156.66,156.63,5.22359785]
["bitfinex","SOLUSD",1762314286311,0.68,156.67,156.64,7.64]
["bitfinex","SOLUSD",1762314286602,0.68,156.66,156.64,7.64]
["bitfinex","SOLUSD",1762314287188,0.68,156.68,156.61,9.78882769]
["bitfinex","SOLUSD",1762314287495,0.68,156.68,156.62,12.86359785]
["bitfinex","SOLUSD",1762314287496,5.90359785,156.68,156.62,12.86359785]
["bitfinex","SOLUSD",1762314287887,0.68,156.67,156.63,5.22359785]
["bitfinex","SOLUSD",1762314288421,7.06311187,156.67,156.63,5.22359785]
["bitfinex","SOLUSD",1762314288705,0.68,156.66,156.63,5.22359785]
["bitfinex","SOLUSD",1762314290403,7.0625432,156.68,156.64,5.22359785]
["bitfinex","SOLUSD",1762314290603,6.3825432,156.68,156.64,5.22359785]
["bitfinex","SOLUSD",1762314290795,0.68,156.67,156.65,7.64]
["bitfinex","SOLUSD",1762314291197,6.3825432,156.68,156.65,12.86359785]
["bitfinex","SOLUSD",1762314291407,0.68,156.67,156.65,7.64]
["bitfinex","SOLUSD",1762314291985,7.64,156.72,156.65,7.64]
["bitfinex","SOLUSD",1762314291986,104.5,156.69,156.65,7.64]
["bitfinex","SOLUSD",1762314292191,0.68,156.71,156.67,5.22359785]
["bitfinex","SOLUSD",1762314292392,6.3812137,156.71,156.67,5.22359785]
["bitfinex","SOLUSD",1762314292611,0.68,156.71,156.68,12.86359785]
["bitfinex","SOLUSD",1762314292900,117.36359785,156.74,156.68,12.86359785]
["bitfinex","SOLUSD",1762314292901,7.06007716,156.74,156.7,5.22359785]
["bitfinex","SOLUSD",1762314293212,7.06007716,156.74,156.71,12.86359785]
["bitfinex","SOLUSD",1762314293607,5.22359785,156.77,156.72,5.22359785]
["bitfinex","SOLUSD",1762314293608,6.37880304,156.77,156.72,5.22359785]
["bitfinex","SOLUSD",1762314293810,0.68,156.76,156.73,5.22359785]
["bitfinex","SOLUSD",1762314293995,7.05880304,156.77,156.74,5.22359785]
["bitfinex","SOLUSD",1762314294400,0.68,156.76,156.74,12.86359785]
["bitfinex","SOLUSD",1762314294600,0.68,156.76,156.74,7.64]
["bitfinex","SOLUSD",1762314295000,7.05714431,156.81,156.75,5.22359785]
["bitfinex","SOLUSD",1762314295206,7.05714431,156.81,156.76,5.22359785]
["bitfinex","SOLUSD",1762314295400,0.68,156.8,156.77,12.86359785]
["bitfinex","SOLUSD",1762314295700,7.05766724,156.8,156.77,7.64]
["bitfinex","SOLUSD",1762314296099,0.68,156.79,156.77,7.64]
["bitfinex","SOLUSD",1762314296496,7.05766724,156.8,156.77,7.64]
["bitfinex","SOLUSD",1762314296701,0.68,156.8,156.77,7.64]
["bitfinex","SOLUSD",1762314296907,0.68,156.8,156.77,12.86359785]
["bitfinex","SOLUSD",1762314297119,7.05764753,156.8,156.77,7.64]
["bitfinex","SOLUSD",1762314297514,7.05764753,156.8,156.76,5.22359785]
["bitfinex","SOLUSD",1762314297813,7.05764753,156.8,156.77,7.62]
["bitfinex","SOLUSD",1762314298026,6.37764753,156.8,156.76,5.22359785]
["bitfinex","SOLUSD",1762314298192,5.22359785,156.77,156.74,7.62]
["bitfinex","SOLUSD",1762314298390,0.68,156.79,156.74,7.62]
["bitfinex","SOLUSD",1762314298615,0.72,156.78,156.74,7.62]
["bitfinex","SOLUSD",1762314299014,0.72,156.78,156.75,5.22359785]
["bitfinex","SOLUSD",1762314299324,0.72,156.78,156.74,7.62]
["bitfinex","SOLUSD",1762314299325,5.94359785,156.78,156.71,20.592]
["bitfinex","SOLUSD",1762314299523,5.22359785,156.77,156.72,7.62]
["bitfinex","SOLUSD",1762314299813,5.22359785,156.77,156.73,5.22359785]
["bitfinex","SOLUSD",1762314299814,0.72,156.77,156.73,5.22359785]
["bitfinex","SOLUSD",1762314300113,7.09878229,156.77,156.73,5.22359785]
["bitfinex","SOLUSD",1762314300322,7.62,156.82,156.73,5.22359785]
["bitfinex","SOLUSD",1762314300323,0.72,156.76,156.73,5.22359785]
["bitfinex","SOLUSD",1762314300502,0.72,156.81,156.75,20.592]
["bitfinex","SOLUSD",1762314300703,0.72,156.82,156.77,5.22359785]
["bitfinex","SOLUSD",1762314300927,0.72,156.81,156.76,12.84359785]
["bitfinex","SOLUSD",1762314301095,7.09665679,156.83,156.79,5.22359785]
["bitfinex","SOLUSD",1762314301295,0.72,156.83,156.8,5.22359785]
["bitfinex","SOLUSD",1762314301498,0.72,156.85,156.8,5.22359785]
["bitfinex","SOLUSD",1762314301698,0.1,156.86,156.82,5.22359785]
["bitfinex","SOLUSD",1762314302010,0.1,156.86,156.8,16.16637871]
["bitfinex","SOLUSD",1762314302011,0.1,156.86,156.85,15.01242554]
["bitfinex","SOLUSD",1762314302204,0.1,156.86,156.85,5.22359785]
["bitfinex","SOLUSD",1762314302699,0.1,156.86,156.85,15.01242554]
["bitfinex","SOLUSD",1762314303328,0.1,156.86,156.78,0.63783645]
["bitfinex","SOLUSD",1762314303627,0.1,156.86,156.84,5.22359785]
["bitfinex","SOLUSD",1762314303930,7.19519256,156.86,156.82,5.22359785]
["bitfinex","SOLUSD",1762314304103,7.19519256,156.86,156.84,7.62]
["bitfinex","SOLUSD",1762314304305,0.82,156.86,156.84,7.62]
["bitfinex","SOLUSD",1762314304610,0.72,156.85,156.83,7.62]
["bitfinex","SOLUSD",1762314305015,6.4751393,156.86,156.83,12.84359785]
["bitfinex","SOLUSD",1762314305221,0.72,156.85,156.83,12.84359785]
["bitfinex","SOLUSD",1762314305425,6.4751393,156.86,156.83,7.62]
["bitfinex","SOLUSD",1762314305602,0.72,156.85,156.83,7.62]
["bitfinex","SOLUSD",1762314305807,7.09561367,156.85,156.83,7.62]
["bitfinex","SOLUSD",1762314306106,0.72,156.84,156.79,30.38082769]
["bitfinex","SOLUSD",1762314306308,0.1,156.86,156.83,5.22359785]
["bitfinex","SOLUSD",1762314306507,0.1,156.86,156.83,7.62]
["bitfinex","SOLUSD",1762314306707,0.82,156.86,156.84,5.22359785]
["bitfinex","SOLUSD",1762314306908,7.19530189,156.86,156.84,5.22359785]
["bitfinex","SOLUSD",1762314308422,7.19530189,156.86,156.83,12.84359785]
["bitfinex","SOLUSD",1762314308642,7.19530189,156.86,156.74,9.78882769]
["bitfinex","SOLUSD",1762314308643,0.72,156.85,156.74,9.78882769]
["bitfinex","SOLUSD",1762314308927,0.72,156.85,156.79,5.22359785]
["bitfinex","SOLUSD",1762314309228,5.22359785,156.83,156.78,5.22359785]
["bitfinex","SOLUSD",1762314309411,0.72,156.85,156.8,5.22359785]
["bitfinex","SOLUSD",1762314309722,0.72,156.84,156.81,5.22359785]
["bitfinex","SOLUSD",1762314310215,0.72,156.84,156.82,5.22359785]
["bitfinex","SOLUSD",1762314310905,7.09602269,156.84,156.82,5.22359785]
["bitfinex","SOLUSD",1762314311208,6.37557943,156.85,156.83,5.22359785]
["bitfinex","SOLUSD",1762314311926,0.72,156.85,156.83,5.22359785]
["bitfinex","SOLUSD",1762314312228,0.72,156.84,156.82,12.84359785]
["bitfinex","SOLUSD",1762314312407,0.72,156.84,156.82,7.62]
["bitfinex","SOLUSD",1762314312607,6.47520197,156.86,156.83,5.22359785]
["bitfinex","SOLUSD",1762314312815,0.82,156.86,156.83,5.22359785]
["bitfinex","SOLUSD",1762314313034,0.72,156.85,156.82,33.43559785]
["bitfinex","SOLUSD",1762314313329,0.1,156.86,156.84,5.22359785]
["bitfinex","SOLUSD",1762314313623,6.47520118,156.86,156.84,5.22359785]
["bitfinex","SOLUSD",1762314313815,0.72,156.85,156.83,5.22359785]
["bitfinex","SOLUSD",1762314314216,0.72,156.84,156.78,9.78882769]
["bitfinex","SOLUSD",1762314314428,0.72,156.84,156.82,5.22359785]
["bitfinex","SOLUSD",1762314314614,0.1,156.86,156.83,5.22359785]
["bitfinex","SOLUSD",1762314314927,0.1,156.86,156.85,5.22359785]
["bitfinex","SOLUSD",1762314315733,6.47511156,156.86,156.83,7.62]
["bitfinex","SOLUSD",1762314315905,6.47511156,156.86,156.81,6.37706421]
["bitfinex","SOLUSD",1762314315906,0.1,156.86,156.81,7.62]
["bitfinex","SOLUSD",1762314316106,0.1,156.86,156.85,5.22359785]
["bitfinex","SOLUSD",1762314316327,7.19511156,156.86,156.8,9.78882769]
["bitfinex","SOLUSD",1762314316631,5.22359785,156.81,156.72,5.22359785]
["bitfinex","SOLUSD",1762314316820,6.37836458,156.78,156.68,22.33852437]
["bitfinex","SOLUSD",1762314317029,0.72,156.84,156.77,5.22359785]
["bitfinex","SOLUSD",1762314317207,0.72,156.83,156.79,5.22359785]
["bitfinex","SOLUSD",1762314317408,0.72,156.83,156.77,7.62]
["bitfinex","SOLUSD",1762314317409,0.72,156.83,156.8,5.22359785]
["bitfinex","SOLUSD",1762314317614,7.0959245,156.84,156.8,5.22359785]
["bitfinex","SOLUSD",1762314317812,0.72,156.83,156.8,5.22359785]
["bitfinex","SOLUSD",1762314318013,0.72,156.83,156.77,7.62]
["bitfinex","SOLUSD",1762314318210,0.72,156.83,156.79,5.22359785]
["bitfinex","SOLUSD",1762314318807,6.37673766,156.82,156.77,7.62]
["bitfinex","SOLUSD",1762314319012,0.72,156.81,156.69,0.63820282]
["bitfinex","SOLUSD",1762314319320,0.72,156.81,156.76,25.81559785]
["bitfinex","SOLUSD",1762314319507,0.72,156.81,156.77,7.62]
["bitfinex","SOLUSD",1762314319707,0.72,156.81,156.77,12.84359785]
["bitfinex","SOLUSD",1762314319910,0.72,156.81,156.78,5.22359785]
["bitfinex","SOLUSD",1762314320310,0.72,156.81,156.77,7.62]
["bitfinex","SOLUSD",1762314320838,5.22359785,156.8,156.76,7.62]
["bitfinex","SOLUSD",1762314321009,0.72,156.81,156.72,7.62]
["bitfinex","SOLUSD",1762314321010,5.22359785,156.77,156.72,7.62]
["bitfinex","SOLUSD",1762314321430,0.72,156.76,156.72,7.62]
["bitfinex","SOLUSD",1762314322131,0.72,156.76,156.72,12.84359785]
["bitfinex","SOLUSD",1762314322641,27.54645006,156.79,156.75,5.22359785]
["bitfinex","SOLUSD",1762314322642,6.37795777,156.79,156.75,5.22359785]
["bitfinex","SOLUSD",1762314322946,7.09856965,156.78,156.73,7.62]
["bitfinex","SOLUSD",1762314323242,7.09856965,156.78,156.74,5.22359785]
["bitfinex","SOLUSD",1762314323616,6.37856965,156.78,156.75,5.22359785]
["bitfinex","SOLUSD",1762314323818,6.37856965,156.78,156.74,5.22359785]
["bitfinex","SOLUSD",1762314324025,7.09856965,156.78,156.74,5.22359785]
["bitfinex","SOLUSD",1762314324226,7.09856965,156.78,156.73,7.62]
["bitfinex","SOLUSD",1762314324434,7.09856965,156.78,156.74,5.22359785]
["bitfinex","SOLUSD",1762314324937,0.72,156.78,156.74,5.22359785]
["bitfinex","SOLUSD",1762314325310,0.72,156.78,156.76,20.592]
["bitfinex","SOLUSD",1762314325517,0.72,156.78,156.76,28.212]
["bitfinex","SOLUSD",1762314325826,105.22,156.81,156.77,5.22359785]
["bitfinex","SOLUSD",1762314326016,105.22,156.81,156.78,5.22359785]
["bitfinex","SOLUSD",1762314326211,0.72,156.85,156.8,5.22359785]
["bitfinex","SOLUSD",1762314326432,0.72,156.85,156.81,5.22359785]
["bitfinex","SOLUSD",1762314326613,0.72,156.85,156.82,7.62]
["bitfinex","SOLUSD",1762314326811,7.09551801,156.85,156.82,7.62]
["bitfinex","SOLUSD",1762314327429,6.47511633,156.86,156.82,12.84359785]
["bitfinex","SOLUSD",1762314327640,6.47511633,156.86,156.84,5.22359785]
["bitfinex","SOLUSD",1762314327641,0.1,156.86,156.84,5.22359785]
["bitfinex","SOLUSD",1762314327935,0.1,156.86,156.85,7.62]
["bitfinex","SOLUSD",1762314328727,6.47511156,156.86,156.82,20.592]
["bitfinex","SOLUSD",1762314328930,7.19511156,156.86,156.83,7.62]
["bitfinex","SOLUSD",1762314329123,0.72,156.85,156.83,7.62]
["bitfinex","SOLUSD",1762314329327,7.09552155,156.85,156.83,7.62]
["bitfinex","SOLUSD",1762314329739,0.72,156.85,156.83,7.62]
["bitfinex","SOLUSD",1762314329944,0.1,156.86,156.84,5.22359785]
["bitfinex","SOLUSD",1762314330321,0.82,156.86,156.83,7.62]
["bitfinex","SOLUSD",1762314330619,0.1,156.86,156.84,9.78882769]
["bitfinex","SOLUSD",1762314330951,0.1,156.86,156.85,5.22359785]
["bitfinex","SOLUSD",1762314331445,7.19511156,156.86,156.83,20.592]
["bitfinex","SOLUSD",1762314331741,0.82,156.86,156.85,12.84359785]
["bitfinex","SOLUSD",1762314331942,0.1,156.86,156.85,7.62]
["bitfinex","SOLUSD",1762314332135,0.1,156.86,156.85,12.84359785]
["bitfinex","SOLUSD",1762314333119,0.1,156.86,156.85,19.21911586]
["bitfinex","SOLUSD",1762314333325,0.1,156.86,156.85,12.84359785]
["bitfinex","SOLUSD",1762314333534,0.1,156.86,156.85,39.81111586]
["bitfinex","SOLUSD",1762314333838,0.1,156.86,156.85,33.43559785]
["bitfinex","SOLUSD",1762314334423,0.1,156.86,156.85,28.212]
["bitfinex","SOLUSD",1762314334630,0.1,156.86,156.85,33.43559785]
["bitfinex","SOLUSD",1762314335446,0.1,156.86,156.85,49.59994355]
["bitfinex","SOLUSD",1762314335746,0.1,156.86,156.85,43.22442554]
["bitfinex","SOLUSD",1762314336135,0.1,156.86,156.85,49.59994355]
["bitfinex","SOLUSD",1762314336340,0.1,156.86,156.85,46.25012684]
["bitfinex","SOLUSD",1762314336538,0.1,156.86,156.85,39.87460883]
["bitfinex","SOLUSD",1762314336738,0.1,156.86,156.85,32.25460883]
["bitfinex","SOLUSD",1762314337049,0.1,156.86,156.85,7.62]
["bitfinex","SOLUSD",1762314337351,0.1,156.86,156.85,9.49378114]
["bitfinex","SOLUSD",1762314339152,0.1,156.86,156.85,15.86929915]
["bitfinex","SOLUSD",1762314339357,0.1,156.86,156.85,25.65812684]
["bitfinex","SOLUSD",1762314340440,0.1,156.86,156.85,26.7113932]
["bitfinex","SOLUSD",1762314340857,0.1,156.86,156.85,47.3033932]
["bitfinex","SOLUSD",1762314341959,0.1,156.86,156.85,40.92787519]
["bitfinex","SOLUSD",1762314342258,0.1,156.86,156.85,39.6833932]
["bitfinex","SOLUSD",1762314342553,0.77,156.86,156.85,20.592]
["bitfinex","SOLUSD",1762314342769,0.77,156.86,156.85,31.1390475]
["bitfinex","SOLUSD",1762314342770,0.1,156.86,156.85,31.1390475]
["bitfinex","SOLUSD",1762314345644,7.14511156,156.86,156.83,2.9270475]
["bitfinex","SOLUSD",1762314345852,7.14511156,156.86,156.83,10.5470475]
["bitfinex","SOLUSD",1762314346050,6.47527303,156.86,156.83,7.62]
["bitfinex","SOLUSD",1762314346250,0.67,156.85,156.84,2.9270475]
["bitfinex","SOLUSD",1762314346458,0.1,156.86,156.84,2.9270475]
["bitfinex","SOLUSD",1762314346763,0.77,156.86,156.85,2.9270475]
["bitfinex","SOLUSD",1762314347072,0.1,156.86,156.85,2.9270475]
["bitfinex","SOLUSD",1762314347861,0.1,156.86,156.85,33.30787519]
["bitfinex","SOLUSD",1762314348068,0.1,156.86,156.85,39.6833932]
["bitfinex","SOLUSD",1762314348479,0.1,156.86,156.85,37.8566252]
["bitfinex","SOLUSD",1762314348777,0.77,156.86,156.85,28.06779751]
["bitfinex","SOLUSD",1762314348942,0.1,156.86,156.85,28.06779751]
["bitfinex","SOLUSD",1762314349471,0.1,156.86,156.85,6.18]
["bitfinex","SOLUSD",1762314349777,0.1,156.86,156.71,50.0]
["bitfinex","SOLUSD",1762314349778,29.88868798,156.86,156.8,7.62]
["bitfinex","SOLUSD",1762314349945,29.88868798,156.86,156.77,0.66]
["bitfinex","SOLUSD",1762314349946,7.47579751,156.83,156.79,7.62]
["bitfinex","SOLUSD",1762314350146,22.41289047,156.86,156.79,15.09579751]
["bitfinex","SOLUSD",1762314350350,22.41289047,156.86,156.82,7.47579751]
["bitfinex","SOLUSD",1762314350549,22.41289047,156.86,156.82,7.62]
["bitfinex","SOLUSD",1762314350550,6.47511156,156.86,156.82,7.62]
["bitfinex","SOLUSD",1762314351267,22.41289047,156.86,156.82,15.09579751]
["bitfinex","SOLUSD",1762314351467,22.41289047,156.86,156.82,35.68779751]
["bitfinex","SOLUSD",1762314351774,22.41289047,156.86,156.82,7.62]
["bitfinex","SOLUSD",1762314351942,22.41289047,156.86,156.77,9.78882769]
["bitfinex","SOLUSD",1762314351943,7.47579751,156.84,156.77,10.44882769]
["bitfinex","SOLUSD",1762314352140,7.47579751,156.82,156.74,0.66]
["bitfinex","SOLUSD",1762314352353,7.47579751,156.82,156.76,7.47579751]
["bitfinex","SOLUSD",1762314352642,22.41289047,156.86,156.75,7.62]
["bitfinex","SOLUSD",1762314352643,7.47579751,156.8,156.75,7.62]
["bitfinex","SOLUSD",1762314352837,7.47579751,156.8,156.74,7.47579751]
["bitfinex","SOLUSD",1762314353043,7.47579751,156.79,156.73,15.09579751]
["bitfinex","SOLUSD",1762314353280,22.32712426,156.76,156.73,7.62]
["bitfinex","SOLUSD",1762314353968,22.32712426,156.76,156.72,7.47579751]
["bitfinex","SOLUSD",1762314354261,22.32712426,156.76,156.7,0.66]
["bitfinex","SOLUSD",1762314354262,22.32712426,156.76,156.71,15.09579751]
["bitfinex","SOLUSD",1762314354762,22.32712426,156.76,156.71,8.28]
["bitfinex","SOLUSD",1762314355060,22.32712426,156.76,156.72,7.47579751]
["bitfinex","SOLUSD",1762314355468,6.37877144,156.77,156.74,7.47579751]
["bitfinex","SOLUSD",1762314355764,9.78882769,156.82,156.75,7.62]
["bitfinex","SOLUSD",1762314355765,22.32090839,156.81,156.75,7.62]
["bitfinex","SOLUSD",1762314355969,22.32090839,156.81,156.76,7.47579751]
["bitfinex","SOLUSD",1762314356872,22.32090839,156.81,156.75,7.62]
["bitfinex","SOLUSD",1762314357056,22.32090839,156.81,156.78,7.47579751]
["bitfinex","SOLUSD",1762314357362,22.32090839,156.81,156.77,7.47579751]
["bitfinex","SOLUSD",1762314357667,15.94376408,156.81,156.78,7.47579751]
["bitfinex","SOLUSD",1762314357970,15.94376408,156.81,156.77,7.47579751]
["bitfinex","SOLUSD",1762314358350,6.37673766,156.82,156.78,7.47579751]
["bitfinex","SOLUSD",1762314359165,29.79437932,156.82,156.73,0.67]
["bitfinex","SOLUSD",1762314359348,22.31858181,156.82,156.77,7.47579751]
["bitfinex","SOLUSD",1762314359668,22.31858181,156.82,156.79,7.47579751]
["bitfinex","SOLUSD",1762314359669,6.37673766,156.82,156.79,7.47579751]
["bitfinex","SOLUSD",1762314360080,6.37673766,156.82,156.8,8.14579751]
["bitfinex","SOLUSD",1762314360381,6.4751972,156.86,156.8,20.592]
["bitfinex","SOLUSD",1762314360579,6.4751972,156.86,156.84,7.47579751]
["bitfinex","SOLUSD",1762314360885,6.4751972,156.86,156.81,8.29]
["bitfinex","SOLUSD",1762314360886,6.4751972,156.86,156.83,7.47579751]
["bitfinex","SOLUSD",1762314361078,7.47579751,156.84,156.77,7.47579751]
["bitfinex","SOLUSD",1762314361266,20.592,156.85,156.7,9.78882769]
["bitfinex","SOLUSD",1762314361267,7.47579751,156.78,156.7,9.78882769]
["bitfinex","SOLUSD",1762314361466,7.47579751,156.78,156.67,7.0207388]
["bitfinex","SOLUSD",1762314361467,22.32712426,156.76,156.71,7.01]
["bitfinex","SOLUSD",1762314361674,22.32712426,156.76,156.64,18.86685673]
["bitfinex","SOLUSD",1762314361675,7.47579751,156.72,156.64,8.14579751]
["bitfinex","SOLUSD",1762314361879,20.592,156.73,156.64,0.67]
["bitfinex","SOLUSD",1762314361880,7.47579751,156.69,156.64,0.67]
["bitfinex","SOLUSD",1762314362059,7.47579751,156.69,156.63,7.47579751]
["bitfinex","SOLUSD",1762314362260,7.47579751,156.69,156.62,7.62]
["bitfinex","SOLUSD",1762314362261,7.47579751,156.69,156.62,8.29]
["bitfinex","SOLUSD",1762314362461,20.592,156.73,156.63,21.262]
["bitfinex","SOLUSD",1762314362665,20.592,156.73,156.63,8.14579751]
["bitfinex","SOLUSD",1762314362666,7.47579751,156.69,156.63,8.14579751]
["bitfinex","SOLUSD",1762314362960,20.592,156.61,156.57,0.2]
["bitfinex","SOLUSD",1762314363162,20.592,156.61,156.5,0.2]
["bitfinex","SOLUSD",1762314363163,9.78882769,156.57,156.5,0.2]
["bitfinex","SOLUSD",1762314363361,1.99999999,156.64,156.5,0.2]
["bitfinex","SOLUSD",1762314363577,50.0,156.67,156.56,7.47579751]
["bitfinex","SOLUSD",1762314363578,9.78882769,156.66,156.56,7.47579751]
["bitfinex","SOLUSD",1762314363764,7.47579751,156.63,156.56,7.47579751]
["bitfinex","SOLUSD",1762314364174,7.47579751,156.58,156.51,0.67]
["bitfinex","SOLUSD",1762314364362,7.47579751,156.58,156.51,8.14579751]
["bitfinex","SOLUSD",1762314364778,7.47579751,156.6,156.53,7.47579751]
["bitfinex","SOLUSD",1762314364983,7.47579751,156.59,156.52,8.14579751]
["bitfinex","SOLUSD",1762314365176,7.47579751,156.6,156.53,7.47579751]
["bitfinex","SOLUSD",1762314365683,13.86190134,156.59,156.52,8.14579751]
["bitfinex","SOLUSD",1762314365863,7.47579751,156.58,156.5,0.2]
["bitfinex","SOLUSD",1762314366063,29.82716093,156.59,156.53,7.47579751]
["bitfinex","SOLUSD",1762314366264,6.38610383,156.59,156.55,7.47579751]
["bitfinex","SOLUSD",1762314366474,6.38610383,156.59,156.55,8.14579751]
["bitfinex","SOLUSD",1762314366881,6.38569875,156.6,156.55,7.47579751]
["bitfinex","SOLUSD",1762314367085,6.38529323,156.61,156.56,7.47579751]
["bitfinex","SOLUSD",1762314367565,6.38529323,156.61,156.56,0.67]
["bitfinex","SOLUSD",1762314367566,29.82431147,156.61,156.56,0.67]
["bitfinex","SOLUSD",1762314367759,6.38488489,156.62,156.57,0.67]
["bitfinex","SOLUSD",1762314367962,6.38488489,156.62,156.57,8.14579751]
["bitfinex","SOLUSD",1762314368185,22.34708639,156.62,156.57,0.67]
["bitfinex","SOLUSD",1762314368768,29.8228839,156.62,156.57,0.67]
["bitfinex","SOLUSD",1762314368965,6.38488489,156.62,156.57,8.14579751]
["bitfinex","SOLUSD",1762314369171,6.38446778,156.64,156.59,7.47579751]
["bitfinex","SOLUSD",1762314369481,6.38358739,156.66,156.61,7.47579751]
["bitfinex","SOLUSD",1762314369870,29.81574771,156.67,156.62,7.66]
["bitfinex","SOLUSD",1762314370169,22.3399502,156.67,156.62,15.13579751]
["bitfinex","SOLUSD",1762314370368,6.38284291,156.67,156.63,8.14579751]
["bitfinex","SOLUSD",1762314370563,23.61462535,156.7,156.63,8.14579751]
["bitfinex","SOLUSD",1762314370564,15.95462535,156.7,156.64,7.47579751]
["bitfinex","SOLUSD",1762314370763,7.47579751,156.72,156.65,7.47579751]
["bitfinex","SOLUSD",1762314370964,55.51476211,156.73,156.65,7.47579751]
["bitfinex","SOLUSD",1762314370965,15.9518072,156.73,156.66,35.72779751]
["bitfinex","SOLUSD",1762314371184,15.9518072,156.73,156.67,7.47579751]
["bitfinex","SOLUSD",1762314371185,6.38094549,156.72,156.67,7.47579751]
["bitfinex","SOLUSD",1762314372074,6.21256146,156.72,156.67,7.47579751]
["bitfinex","SOLUSD",1762314372384,22.16457779,156.72,156.67,7.47579751]
["bitfinex","SOLUSD",1762314372684,29.80515864,156.75,156.69,7.47579751]
["bitfinex","SOLUSD",1762314372891,7.47579751,156.74,156.68,8.14579751]
["bitfinex","SOLUSD",1762314373184,7.47579751,156.73,156.67,7.47579751]
["bitfinex","SOLUSD",1762314373385,7.47579751,156.73,156.67,8.14579751]
["bitfinex","SOLUSD",1762314373787,29.80515864,156.75,156.68,8.14579751]
["bitfinex","SOLUSD",1762314373993,13.85497587,156.76,156.7,7.47579751]
["bitfinex","SOLUSD",1762314374292,6.37917836,156.76,156.7,15.13579751]
["bitfinex","SOLUSD",1762314374466,6.37917836,156.76,156.71,8.14579751]
["bitfinex","SOLUSD",1762314374666,6.37917836,156.76,156.72,7.47579751]
["bitfinex","SOLUSD",1762314374896,6.37917836,156.76,156.71,7.47579751]
["bitfinex","SOLUSD",1762314375191,6.37917836,156.76,156.68,9.78882769]
["bitfinex","SOLUSD",1762314375192,7.47579751,156.73,156.68,7.66]
["bitfinex","SOLUSD",1762314375371,22.32712426,156.76,156.68,7.66]
["bitfinex","SOLUSD",1762314375372,7.47579751,156.72,156.68,7.66]
["bitfinex","SOLUSD",1762314375563,22.32712426,156.76,156.68,15.13579751]
["bitfinex","SOLUSD",1762314375763,29.98712426,156.76,156.65,20.592]
["bitfinex","SOLUSD",1762314376069,7.47579751,156.71,156.65,8.14579751]
["bitfinex","SOLUSD",1762314376282,7.47579751,156.72,156.65,8.14579751]
["bitfinex","SOLUSD",1762314376479,30.38082769,156.75,156.67,7.47579751]
["bitfinex","SOLUSD",1762314376480,7.47579751,156.73,156.67,7.47579751]
["bitfinex","SOLUSD",1762314376693,7.47579751,156.74,156.68,7.47579751]
["bitfinex","SOLUSD",1762314376874,28.06779751,156.75,156.69,7.47579751]
["bitfinex","SOLUSD",1762314377076,37.46292177,156.76,156.68,0.67]
["bitfinex","SOLUSD",1762314377292,37.46292177,156.76,156.69,7.47579751]
["bitfinex","SOLUSD",1762314377479,7.47579751,156.75,156.69,7.47579751]
["bitfinex","SOLUSD",1762314377666,7.47579751,156.75,156.67,7.68]
["bitfinex","SOLUSD",1762314377667,7.47579751,156.75,156.7,7.47579751]
["bitfinex","SOLUSD",1762314377986,29.98712426,156.76,156.71,7.47579751]
["bitfinex","SOLUSD",1762314378169,22.32712426,156.76,156.71,7.47579751]
["bitfinex","SOLUSD",1762314378370,22.32712426,156.76,156.71,8.14579751]
["bitfinex","SOLUSD",1762314378786,7.47579751,156.72,156.66,9.78882769]
["bitfinex","SOLUSD",1762314378996,7.47579751,156.7,156.64,6.35]
["bitfinex","SOLUSD",1762314379199,7.47579751,156.74,156.67,7.47579751]
["bitfinex","SOLUSD",1762314379409,15.15579751,156.75,156.69,7.47579751]
["bitfinex","SOLUSD",1762314379774,15.15579751,156.75,156.69,8.14579751]
["bitfinex","SOLUSD",1762314379983,54.22301606,156.76,156.69,8.14579751]
["bitfinex","SOLUSD",1762314379984,15.9479459,156.76,156.7,0.67]
["bitfinex","SOLUSD",1762314380294,7.47579751,156.74,156.69,7.68]
["bitfinex","SOLUSD",1762314380499,7.47579751,156.74,156.69,8.35]
["bitfinex","SOLUSD",1762314380686,7.47579751,156.75,156.7,0.67]
["bitfinex","SOLUSD",1762314380888,127.92374341,156.76,156.7,8.14579751]
["bitfinex","SOLUSD",1762314381185,120.4479459,156.76,156.71,7.47579751]
["bitfinex","SOLUSD",1762314381587,120.4479459,156.76,156.71,8.14579751]
["bitfinex","SOLUSD",1762314381988,7.47579751,156.75,156.69,7.68]
["bitfinex","SOLUSD",1762314382190,7.47579751,156.73,156.67,8.14579751]
["bitfinex","SOLUSD",1762314382376,7.47579751,156.72,156.67,8.35]
["bitfinex","SOLUSD",1762314382583,7.68,156.75,156.67,8.35]
["bitfinex","SOLUSD",1762314382896,7.47579751,156.73,156.67,8.35]
["bitfinex","SOLUSD",1762314383282,7.47579751,156.73,156.67,15.82579751]
["bitfinex","SOLUSD",1762314383474,7.68,156.75,156.69,7.47579751]
["bitfinex","SOLUSD",1762314383699,158.72301606,156.76,156.67,28.272]
["bitfinex","SOLUSD",1762314383700,126.82712426,156.76,156.72,7.47579751]
["bitfinex","SOLUSD",1762314384001,110.87917836,156.76,156.73,7.47579751]
["bitfinex","SOLUSD",1762314384180,6.37917836,156.76,156.73,7.47579751]
["bitfinex","SOLUSD",1762314384378,6.37917836,156.76,156.73,8.14579751]
["bitfinex","SOLUSD",1762314384889,7.47579751,156.75,156.68,0.67]
["bitfinex","SOLUSD",1762314385092,110.87799174,156.79,156.71,9.78882769]
["bitfinex","SOLUSD",1762314385501,126.82288618,156.79,156.71,0.67]
["bitfinex","SOLUSD",1762314385697,20.592,156.76,156.61,0.63852882]
["bitfinex","SOLUSD",1762314385902,20.592,156.77,156.67,21.262]
["bitfinex","SOLUSD",1762314386106,22.32712426,156.76,156.67,28.942]
["bitfinex","SOLUSD",1762314386282,7.47579751,156.75,156.68,8.14579751]
["bitfinex","SOLUSD",1762314386675,7.47579751,156.74,156.68,8.14579751]
["bitfinex","SOLUSD",1762314386879,22.32712426,156.76,156.71,7.47579751]
["bitfinex","SOLUSD",1762314387190,22.32712426,156.76,156.71,15.15579751]
["bitfinex","SOLUSD",1762314387402,22.32712426,156.76,156.72,0.67]
["bitfinex","SOLUSD",1762314387602,7.68,156.81,156.72,0.67]
["bitfinex","SOLUSD",1762314387603,7.47579751,156.78,156.72,28.73779751]
["bitfinex","SOLUSD",1762314387986,29.79864972,156.79,156.72,28.06779751]
["bitfinex","SOLUSD",1762314388191,22.32285221,156.79,156.73,8.14579751]
["bitfinex","SOLUSD",1762314388709,22.32285221,156.79,156.74,8.13579751]
["bitfinex","SOLUSD",1762314388887,29.79864972,156.79,156.74,0.66]
["bitfinex","SOLUSD",1762314389420,22.32285221,156.79,156.74,0.66]
["bitfinex","SOLUSD",1762314389717,7.47579751,156.78,156.7,20.592]
["bitfinex","SOLUSD",1762314389891,7.47579751,156.71,156.67,0.66]
["bitfinex","SOLUSD",1762314390082,29.81147076,156.7,156.67,0.66]
["bitfinex","SOLUSD",1762314390281,22.32854863,156.75,156.69,7.47579751]
["bitfinex","SOLUSD",1762314390506,6.37958532,156.75,156.72,7.47579751]
["bitfinex","SOLUSD",1762314390687,6.37958532,156.75,156.74,7.47579751]
["bitfinex","SOLUSD",1762314390887,6.37958532,156.75,156.72,7.72]
["bitfinex","SOLUSD",1762314391281,6.37958532,156.75,156.73,0.66]
["bitfinex","SOLUSD",1762314391486,6.37958532,156.75,156.74,7.47579751]
["bitfinex","SOLUSD",1762314391704,0.1,156.86,156.75,20.592]
["bitfinex","SOLUSD",1762314392013,22.31858181,156.82,156.76,7.72]
["bitfinex","SOLUSD",1762314392315,29.79437932,156.82,156.76,15.19579751]
["bitfinex","SOLUSD",1762314392486,29.79437932,156.82,156.76,15.88579751]
["bitfinex","SOLUSD",1762314392685,54.20227011,156.82,156.72,30.38082769]
["bitfinex","SOLUSD",1762314393002,7.47579751,156.77,156.72,0.69]
["bitfinex","SOLUSD",1762314393813,7.72,156.81,156.73,7.47579751]
["bitfinex","SOLUSD",1762314393990,22.32570006,156.77,156.72,0.69]
["bitfinex","SOLUSD",1762314394191,29.80149757,156.77,156.72,0.69]
["bitfinex","SOLUSD",1762314394396,29.80149757,156.77,156.73,7.47579751]
["bitfinex","SOLUSD",1762314394397,22.32570006,156.77,156.73,7.47579751]
["bitfinex","SOLUSD",1762314394605,22.32570006,156.77,156.74,15.19579751]
["bitfinex","SOLUSD",1762314394606,6.37877144,156.77,156.74,15.19579751]
["bitfinex","SOLUSD",1762314394997,6.37877144,156.77,156.74,8.41]
["bitfinex","SOLUSD",1762314395197,22.32570006,156.77,156.74,7.72]
["bitfinex","SOLUSD",1762314395507,6.37877144,156.77,156.75,0.69]
["bitfinex","SOLUSD",1762314396099,22.32285221,156.79,156.75,0.69]
["bitfinex","SOLUSD",1762314396302,22.32285221,156.79,156.75,8.16579751]
["bitfinex","SOLUSD",1762314396707,22.32285221,156.79,156.75,0.69]
["bitfinex","SOLUSD",1762314396893,22.32285221,156.79,156.75,8.16579751]
["bitfinex","SOLUSD",1762314397095,22.32285221,156.79,156.75,0.69]
["bitfinex","SOLUSD",1762314397504,7.47579751,156.76,156.71,0.69]
["bitfinex","SOLUSD",1762314397704,7.47579751,156.75,156.71,8.41]
["bitfinex","SOLUSD",1762314397901,20.592,156.78,156.67,9.78882769]
["bitfinex","SOLUSD",1762314398101,22.32712426,156.76,156.68,8.16579751]
["bitfinex","SOLUSD",1762314398404,22.32712426,156.76,156.71,7.47579751]
["bitfinex","SOLUSD",1762314398599,29.80292177,156.76,156.7,7.47579751]
["bitfinex","SOLUSD",1762314398908,7.47579751,156.75,156.7,8.16579751]
["bitfinex","SOLUSD",1762314399211,29.80292177,156.76,156.71,8.41]
["bitfinex","SOLUSD",1762314399712,29.80292177,156.76,156.72,0.69]
["bitfinex","SOLUSD",1762314400296,27.54282609,156.76,156.72,0.69]
["bitfinex","SOLUSD",1762314401036,22.32712426,156.76,156.72,0.69]
["bitfinex","SOLUSD",1762314402093,22.32712426,156.76,156.71,7.72]
["bitfinex","SOLUSD",1762314402094,5.21570183,156.75,156.71,7.72]
["bitfinex","SOLUSD",1762314402292,5.21570183,156.73,156.67,5.90570183]
["bitfinex","SOLUSD",1762314402500,5.21570183,156.71,156.65,7.72]
["bitfinex","SOLUSD",1762314402710,30.04712426,156.76,156.67,5.21570183]
["bitfinex","SOLUSD",1762314402898,30.04712426,156.76,156.65,7.72]
["bitfinex","SOLUSD",1762314402899,5.21570183,156.74,156.69,5.21570183]
["bitfinex","SOLUSD",1762314403103,5.21570183,156.74,156.68,5.21570183]
["bitfinex","SOLUSD",1762314403304,5.21570183,156.73,156.67,5.90570183]
["bitfinex","SOLUSD",1762314403490,5.21570183,156.71,156.65,34.21770183]
["bitfinex","SOLUSD",1762314403690,5.21570183,156.71,156.66,5.90570183]
["bitfinex","SOLUSD",1762314403922,6.38162093,156.7,156.67,5.21570183]
["bitfinex","SOLUSD",1762314404117,6.38162093,156.7,156.68,5.21570183]
["bitfinex","SOLUSD",1762314404321,6.38117585,156.72,156.69,5.21570183]
["bitfinex","SOLUSD",1762314404494,6.38117585,156.72,156.7,5.21570183]
["bitfinex","SOLUSD",1762314404800,6.38117585,156.72,156.7,5.90570183]
["bitfinex","SOLUSD",1762314405696,15.95104948,156.73,156.7,5.90570183]
["bitfinex","SOLUSD",1762314405898,6.37999234,156.74,156.71,5.90570183]
["bitfinex","SOLUSD",1762314406109,6.37999234,156.74,156.71,0.69]
["bitfinex","SOLUSD",1762314406309,6.37999234,156.74,156.69,7.72]
["bitfinex","SOLUSD",1762314406310,27.54567503,156.74,156.69,12.93570183]
["bitfinex","SOLUSD",1762314406517,27.54567503,156.74,156.69,8.41]
["bitfinex","SOLUSD",1762314406918,27.54567503,156.74,156.69,13.62570183]
["bitfinex","SOLUSD",1762314407092,22.3299732,156.74,156.7,5.90570183]
["bitfinex","SOLUSD",1762314407294,6.37999234,156.74,156.73,5.21570183]
["bitfinex","SOLUSD",1762314407705,6.37999234,156.74,156.73,5.90570183]
["bitfinex","SOLUSD",1762314407908,15.94811791,156.76,156.73,5.90570183]
["bitfinex","SOLUSD",1762314408216,6.37877144,156.77,156.74,5.21570183]
["bitfinex","SOLUSD",1762314408801,20.592,156.81,156.75,0.69]
["bitfinex","SOLUSD",1762314408802,6.37716243,156.81,156.75,0.69]
["bitfinex","SOLUSD",1762314409027,6.37716243,156.81,156.77,5.21570183]
["bitfinex","SOLUSD",1762314409203,6.37716243,156.81,156.78,5.21570183]
["bitfinex","SOLUSD",1762314409396,22.32002321,156.81,156.78,5.21570183]
["bitfinex","SOLUSD",1762314409799,22.32002321,156.81,156.74,28.292]
["bitfinex","SOLUSD",1762314409800,6.37836458,156.78,156.74,33.52770183]
["bitfinex","SOLUSD",1762314410022,6.37836458,156.78,156.74,34.21770183]
["bitfinex","SOLUSD",1762314410211,6.37836458,156.78,156.75,5.21570183]
["bitfinex","SOLUSD",1762314410404,22.32427604,156.78,156.75,5.90570183]
["bitfinex","SOLUSD",1762314410808,22.32427604,156.78,156.76,0.69]
["bitfinex","SOLUSD",1762314411009,22.32427604,156.78,156.75,5.21570183]
["bitfinex","SOLUSD",1762314411204,22.32427604,156.78,156.74,12.93570183]
["bitfinex","SOLUSD",1762314411411,22.32427604,156.78,156.74,7.72]
["bitfinex","SOLUSD",1762314411412,27.53997787,156.78,156.74,7.72]
["bitfinex","SOLUSD",1762314411815,22.32427604,156.78,156.74,7.72]
["bitfinex","SOLUSD",1762314412027,22.32427604,156.78,156.74,8.41]
["bitfinex","SOLUSD",1762314412230,22.32427604,156.78,156.74,13.62570183]
["bitfinex","SOLUSD",1762314412598,22.32427604,156.78,156.74,8.41]
["bitfinex","SOLUSD",1762314412599,27.53997787,156.78,156.74,8.41]
["bitfinex","SOLUSD",1762314412801,27.53997787,156.78,156.72,20.592]
["bitfinex","SOLUSD",1762314412802,5.21570183,156.75,156.72,20.592]
["bitfinex","SOLUSD",1762314413001,5.21570183,156.75,156.65,5.90570183]
["bitfinex","SOLUSD",1762314413002,5.21570183,156.73,156.65,5.90570183]
["bitfinex","SOLUSD",1762314413317,5.21570183,156.71,156.65,5.21570183]
["bitfinex","SOLUSD",1762314413631,5.21570183,156.71,156.64,7.7]
["bitfinex","SOLUSD",1762314413632,5.21570183,156.72,156.66,0.69]
["bitfinex","SOLUSD",1762314413833,6.3812137,156.71,156.68,5.21570183]
["bitfinex","SOLUSD",1762314414128,20.592,156.75,156.7,5.21570183]
["bitfinex","SOLUSD",1762314414129,6.38084923,156.72,156.7,5.21570183]
["bitfinex","SOLUSD",1762314414331,6.37999234,156.74,156.71,5.21570183]
["bitfinex","SOLUSD",1762314414833,6.37999234,156.74,156.72,5.21570183]
["bitfinex","SOLUSD",1762314415127,6.37999234,156.74,156.72,5.90570183]
["bitfinex","SOLUSD",1762314415625,6.37999234,156.74,156.73,5.90570183]
["bitfinex","SOLUSD",1762314416005,15.94885103,156.76,156.73,0.69]
["bitfinex","SOLUSD",1762314416227,15.94885103,156.76,156.74,5.21570183]
["bitfinex","SOLUSD",1762314416400,15.94885103,156.76,156.73,5.90570183]
["bitfinex","SOLUSD",1762314416605,15.94885103,156.76,156.72,12.91570183]
["bitfinex","SOLUSD",1762314416821,15.94885103,156.76,156.72,13.60570183]
["bitfinex","SOLUSD",1762314416822,21.16455286,156.76,156.72,13.60570183]
["bitfinex","SOLUSD",1762314417023,21.16455286,156.76,156.72,8.39]
["bitfinex","SOLUSD",1762314418027,22.32802939,156.76,156.72,8.39]
["bitfinex","SOLUSD",1762314418210,22.32802939,156.76,156.73,0.69]
["bitfinex","SOLUSD",1762314418525,22.32802939,156.76,156.73,5.90570183]
["bitfinex","SOLUSD",1762314418717,104.5,156.77,156.75,5.21570183]
["bitfinex","SOLUSD",1762314418718,6.37879914,156.77,156.75,5.21570183]
["bitfinex","SOLUSD",1762314418919,6.37879914,156.77,156.76,5.21570183]
["bitfinex","SOLUSD",1762314419302,6.37879914,156.77,156.76,5.90570183]
["bitfinex","SOLUSD",1762314419503,6.37879914,156.77,156.75,5.21570183]
["bitfinex","SOLUSD",1762314419800,6.37879914,156.77,156.74,5.90570183]
["bitfinex","SOLUSD",1762314420199,27.53997787,156.78,156.74,0.69]
["bitfinex","SOLUSD",1762314420399,27.53997787,156.78,156.73,5.21570183]
["bitfinex","SOLUSD",1762314420600,27.53997787,156.78,156.73,5.90570183]
["bitfinex","SOLUSD",1762314421235,27.53997787,156.78,156.74,0.69]
["bitfinex","SOLUSD",1762314421538,5.21570183,156.77,156.73,0.69]
["bitfinex","SOLUSD",1762314421826,5.21570183,156.76,156.71,7.7]
["bitfinex","SOLUSD",1762314422039,30.02427604,156.78,156.65,20.592]
["bitfinex","SOLUSD",1762314422040,5.21570183,156.73,156.67,5.90570183]
["bitfinex","SOLUSD",1762314422332,6.3812137,156.71,156.67,28.982]
["bitfinex","SOLUSD",1762314422515,21.16471913,156.75,156.69,5.21570183]
["bitfinex","SOLUSD",1762314422721,22.3299732,156.74,156.7,5.90570183]
["bitfinex","SOLUSD",1762314423103,22.3299732,156.74,156.7,0.69]
["bitfinex","SOLUSD",1762314423612,27.54567503,156.74,156.7,0.69]
["bitfinex","SOLUSD",1762314423921,5.21570183,156.73,156.68,5.21570183]
["bitfinex","SOLUSD",1762314424106,6.3812137,156.71,156.67,34.19770183]
["bitfinex","SOLUSD",1762314424307,6.3812137,156.71,156.68,0.69]
["bitfinex","SOLUSD",1762314424728,6.3812137,156.71,156.68,5.90570183]
["bitfinex","SOLUSD",1762314425232,6.3812137,156.71,156.69,0.69]
["bitfinex","SOLUSD",1762314425434,15.95088948,156.74,156.7,5.21570183]
["bitfinex","SOLUSD",1762314425633,5.21570183,156.76,156.7,5.21570183]
["bitfinex","SOLUSD",1762314425634,6.37917836,156.76,156.73,5.21570183]
["bitfinex","SOLUSD",1762314425839,6.37917836,156.76,156.74,5.21570183]
["bitfinex","SOLUSD",1762314426012,6.37917836,156.76,156.75,5.21570183]
["bitfinex","SOLUSD",1762314426341,169.43024328,157.05,156.77,6.37877144]
["bitfinex","SOLUSD",1762314426342,6.37607065,156.84,156.77,6.37877144]
["bitfinex","SOLUSD",1762314426541,6.47516733,156.86,156.81,20.592]
["bitfinex","SOLUSD",1762314426710,6.47516733,156.86,156.84,5.21570183]
["bitfinex","SOLUSD",1762314427105,0.1,156.86,156.84,5.21570183]
["bitfinex","SOLUSD",1762314427306,0.1,156.86,156.82,7.7]
["bitfinex","SOLUSD",1762314427535,0.1,156.86,156.84,5.21570183]
["bitfinex","SOLUSD",1762314427812,0.1,156.86,156.83,0.69]
["bitfinex","SOLUSD",1762314427813,0.1,156.86,156.85,5.21570183]
["bitfinex","SOLUSD",1762314428237,0.1,156.86,156.85,5.90570183]
["bitfinex","SOLUSD",1762314428810,0.1,156.86,156.85,26.49770183]
["bitfinex","SOLUSD",1762314429029,0.1,156.86,156.85,5.90570183]
["bitfinex","SOLUSD",1762314429231,6.47511156,156.86,156.83,5.21570183]
["bitfinex","SOLUSD",1762314429431,6.47511156,156.86,156.84,7.7]
["bitfinex","SOLUSD",1762314430724,6.47511156,156.86,156.84,8.39]
["bitfinex","SOLUSD",1762314430927,6.47511156,156.86,156.81,5.21570183]
["bitfinex","SOLUSD",1762314430928,27.6285923,156.86,156.81,5.21570183]
["bitfinex","SOLUSD",1762314431241,27.6285923,156.86,156.82,7.68]
["bitfinex","SOLUSD",1762314431611,22.41289047,156.86,156.83,5.90570183]
["bitfinex","SOLUSD",1762314431815,0.1,156.86,156.84,5.21570183]
["bitfinex","SOLUSD",1762314432013,0.1,156.86,156.85,12.89570183]
["bitfinex","SOLUSD",1762314432322,0.1,156.86,156.85,13.58570183]
["bitfinex","SOLUSD",1762314432745,0.1,156.86,156.85,40.55321984]
["bitfinex","SOLUSD",1762314433246,0.1,156.86,156.85,34.17770183]
["bitfinex","SOLUSD",1762314434714,0.1,156.86,156.85,28.962]
["bitfinex","SOLUSD",1762314434910,0.1,156.86,156.85,43.96652952]
["bitfinex","SOLUSD",1762314435115,6.47511156,156.86,156.82,5.21570183]
["bitfinex","SOLUSD",1762314435333,11.69081339,156.86,156.81,12.89570183]
["bitfinex","SOLUSD",1762314435523,22.41289047,156.86,156.82,5.21570183]
["bitfinex","SOLUSD",1762314435731,27.6285923,156.86,156.83,7.68]
["bitfinex","SOLUSD",1762314435930,22.41289047,156.86,156.83,7.68]
["bitfinex","SOLUSD",1762314436327,27.6285923,156.86,156.83,7.68]
["bitfinex","SOLUSD",1762314436519,22.41289047,156.86,156.83,7.68]
["bitfinex","SOLUSD",1762314436726,5.21570183,156.85,156.81,7.68]
["bitfinex","SOLUSD",1762314436926,27.6285923,156.86,156.81,12.89570183]
["bitfinex","SOLUSD",1762314437241,27.6285923,156.86,156.81,13.58570183]
["bitfinex","SOLUSD",1762314437627,6.47511156,156.86,156.84,5.21570183]
["bitfinex","SOLUSD",1762314437841,0.1,156.86,156.85,5.21570183]
["bitfinex","SOLUSD",1762314438144,0.1,156.86,156.85,5.90570183]
["bitfinex","SOLUSD",1762314438528,0.1,156.86,156.85,15.69452952]
["bitfinex","SOLUSD",1762314438721,0.1,156.86,156.85,5.90570183]
["bitfinex","SOLUSD",1762314439419,0.1,156.86,156.85,13.58570183]
["bitfinex","SOLUSD",1762314439746,27.6285923,156.86,156.82,20.592]
["bitfinex","SOLUSD",1762314439948,27.6285923,156.86,156.8,7.68]
["bitfinex","SOLUSD",1762314439949,5.21570183,156.84,156.8,7.68]
["bitfinex","SOLUSD",1762314440255,6.47511156,156.86,156.83,5.21570183]
["bitfinex","SOLUSD",1762314440540,6.47511156,156.86,156.85,5.21570183]
["bitfinex","SOLUSD",1762314440739,6.47511156,156.86,156.85,7.68]
["bitfinex","SOLUSD",1762314440945,6.47511156,156.86,156.81,0.69]
["bitfinex","SOLUSD",1762314440946,27.6285923,156.86,156.81,13.58570183]
["bitfinex","SOLUSD",1762314441116,27.6285923,156.86,156.82,7.68]
["bitfinex","SOLUSD",1762314441318,5.21570183,156.85,156.8,5.21570183]
["bitfinex","SOLUSD",1762314441648,5.21570183,156.84,156.79,12.89570183]
["bitfinex","SOLUSD",1762314441947,22.41289047,156.86,156.8,5.21570183]
["bitfinex","SOLUSD",1762314441948,54.28844829,156.86,156.8,5.21570183]
["bitfinex","SOLUSD",1762314442142,5.21570183,156.85,156.8,5.21570183]
["bitfinex","SOLUSD",1762314442325,27.6285923,156.86,156.81,5.21570183]
["bitfinex","SOLUSD",1762314442726,27.6285923,156.86,156.8,0.69]
["bitfinex","SOLUSD",1762314442727,5.21570183,156.84,156.79,12.89570183]
["bitfinex","SOLUSD",1762314443250,5.21570183,156.84,156.79,13.58570183]
["bitfinex","SOLUSD",1762314443432,22.41289047,156.86,156.76,30.38082769]
["bitfinex","SOLUSD",1762314443433,5.21570183,156.81,156.76,21.282]
["bitfinex","SOLUSD",1762314443639,22.41289047,156.86,156.76,21.282]
["bitfinex","SOLUSD",1762314443640,5.21570183,156.82,156.77,5.21570183]
["bitfinex","SOLUSD",1762314443846,5.21570183,156.83,156.78,5.21570183]
["bitfinex","SOLUSD",1762314444043,5.21570183,156.79,156.75,7.68]
["bitfinex","SOLUSD",1762314444251,20.592,156.85,156.71,9.78882769]
["bitfinex","SOLUSD",1762314444252,7.68,156.82,156.71,9.78882769]
["bitfinex","SOLUSD",1762314444430,7.68,156.82,156.7,0.69]
["bitfinex","SOLUSD",1762314444431,5.21570183,156.75,156.7,13.58570183]
["bitfinex","SOLUSD",1762314444633,22.32142857,156.8,156.72,5.90570183]
["bitfinex","SOLUSD",1762314444934,5.21570183,156.79,156.74,5.21570183]
["bitfinex","SOLUSD",1762314445139,27.5371304,156.8,156.75,5.21570183]
["bitfinex","SOLUSD",1762314445526,6.37722533,156.81,156.78,5.21570183]
["bitfinex","SOLUSD",1762314445726,5.21570183,156.84,156.79,5.21570183]
["bitfinex","SOLUSD",1762314445949,5.21570183,156.84,156.8,5.21570183]
["bitfinex","SOLUSD",1762314445950,15.93984941,156.84,156.8,5.21570183]
["bitfinex","SOLUSD",1762314446250,6.37551801,156.85,156.82,5.21570183]
["bitfinex","SOLUSD",1762314446456,6.37551801,156.85,156.84,5.21570183]
["bitfinex","SOLUSD",1762314446656,6.37551801,156.85,156.83,5.90570183]
["bitfinex","SOLUSD",1762314446841,6.47515858,156.86,156.83,5.90570183]
["bitfinex","SOLUSD",1762314448159,6.47515858,156.86,156.84,5.90570183]
["bitfinex","SOLUSD",1762314448544,6.47515858,156.86,156.82,7.7]
["bitfinex","SOLUSD",1762314448545,0.1,156.86,156.85,5.90570183]
["bitfinex","SOLUSD",1762314448945,0.1,156.88,156.85,42.66204753]
["bitfinex","SOLUSD",1762314449250,0.1,156.88,156.87,25.80770183]
["bitfinex","SOLUSD",1762314449458,0.1,156.89,156.87,35.59652952]
["bitfinex","SOLUSD",1762314449642,0.1,156.89,156.88,5.90570183]
["bitfinex","SOLUSD",1762314449829,0.1,156.95,156.89,20.592]
["bitfinex","SOLUSD",1762314450037,11.68722768,156.95,156.9,7.7]
["bitfinex","SOLUSD",1762314450549,5.21570183,156.94,156.9,8.39]
["bitfinex","SOLUSD",1762314450954,6.37226789,156.93,156.9,7.7]
["bitfinex","SOLUSD",1762314451256,5.21570183,156.91,156.86,12.91570183]
["bitfinex","SOLUSD",1762314451457,5.21570183,156.91,156.87,0.69]
["bitfinex","SOLUSD",1762314451665,22.61293761,156.93,156.87,5.90570183]
["bitfinex","SOLUSD",1762314451666,5.21570183,156.92,156.87,5.90570183]
["bitfinex","SOLUSD",1762314451969,0.1,156.95,156.91,5.21570183]
["bitfinex","SOLUSD",1762314452131,0.1,156.95,156.92,7.7]
["bitfinex","SOLUSD",1762314452959,6.47146994,156.95,156.92,13.59570183]
["bitfinex","SOLUSD",1762314453145,0.1,156.95,156.92,13.59570183]
["bitfinex","SOLUSD",1762314453344,6.47167064,156.95,156.92,13.59570183]
["bitfinex","SOLUSD",1762314453952,6.47167064,156.95,156.92,8.38]
["bitfinex","SOLUSD",1762314454155,6.47167064,156.95,156.92,13.59570183]
["bitfinex","SOLUSD",1762314454526,6.47167064,156.95,156.93,0.68]
["bitfinex","SOLUSD",1762314454757,22.40031033,156.95,156.92,7.7]
["bitfinex","SOLUSD",1762314455162,27.92601216,156.95,156.92,7.68]
["bitfinex","SOLUSD",1762314455735,27.61601216,156.95,156.92,7.68]
["bitfinex","SOLUSD",1762314456135,22.40031033,156.95,156.92,7.68]
["bitfinex","SOLUSD",1762314456365,22.40031033,156.95,156.92,12.89570183]
["bitfinex","SOLUSD",1762314456667,6.47167064,156.95,156.92,7.68]
["bitfinex","SOLUSD",1762314456837,27.61601216,156.95,156.92,7.68]
["bitfinex","SOLUSD",1762314457034,5.21570183,156.94,156.92,7.68]
["bitfinex","SOLUSD",1762314457842,22.71031033,156.95,156.92,7.68]
["bitfinex","SOLUSD",1762314457843,27.61601216,156.95,156.92,7.68]
["bitfinex","SOLUSD",1762314458267,22.40031033,156.95,156.92,7.68]
["bitfinex","SOLUSD",1762314458745,27.61601216,156.95,156.92,7.68]
["bitfinex","SOLUSD",1762314459347,22.40031033,156.95,156.93,0.68]
["bitfinex","SOLUSD",1762314459548,22.40031033,156.95,156.92,13.57570183]
["bitfinex","SOLUSD",1762314459768,5.52570183,156.94,156.92,7.68]
["bitfinex","SOLUSD",1762314459973,5.21570183,156.94,156.89,33.48770183]
["bitfinex","SOLUSD",1762314460153,22.40031033,156.95,156.89,28.272]
["bitfinex","SOLUSD",1762314460363,22.40031033,156.95,156.91,5.21570183]
["bitfinex","SOLUSD",1762314461053,27.61601216,156.95,156.91,5.21570183]
["bitfinex","SOLUSD",1762314461247,22.40031033,156.95,156.91,5.89570183]
["bitfinex","SOLUSD",1762314461654,22.40031033,156.95,156.92,5.21570183]
["bitfinex","SOLUSD",1762314461857,0.1,156.95,156.92,0.68]
["bitfinex","SOLUSD",1762314462059,0.1,156.95,156.93,13.57570183]
["bitfinex","SOLUSD",1762314462256,0.1,156.95,156.94,0.68]
["bitfinex","SOLUSD",1762314463577,0.1,156.95,156.93,7.68]
["bitfinex","SOLUSD",1762314463751,0.1,156.95,156.94,0.68]
["bitfinex","SOLUSD",1762314464486,6.47145587,156.95,156.94,0.68]
["bitfinex","SOLUSD",1762314464643,6.47145587,156.95,156.93,7.68]
["bitfinex","SOLUSD",1762314464846,0.31,156.94,156.84,0.63759245]
["bitfinex","SOLUSD",1762314465056,7.47029498,156.88,156.84,0.68]
["bitfinex","SOLUSD",1762314465263,7.47029498,156.88,156.84,8.36]
["bitfinex","SOLUSD",1762314465546,7.47029498,156.91,156.86,7.47029498]
["bitfinex","SOLUSD",1762314465766,7.47029498,156.91,156.85,0.68]
["bitfinex","SOLUSD",1762314465963,7.47029498,156.9,156.86,7.7]
["bitfinex","SOLUSD",1762314466361,6.37389253,156.89,156.87,0.68]
["bitfinex","SOLUSD",1762314466563,13.84418751,156.89,156.86,7.7]
["bitfinex","SOLUSD",1762314466858,29.77891885,156.89,156.86,7.7]
["bitfinex","SOLUSD",1762314467657,22.30862387,156.89,156.86,8.38]
["bitfinex","SOLUSD",1762314467969,7.47029498,156.88,156.86,7.7]
["bitfinex","SOLUSD",1762314468270,7.47029498,156.88,156.84,0.68]
["bitfinex","SOLUSD",1762314468464,7.47029498,156.89,156.86,7.68]
["bitfinex","SOLUSD",1762314469155,7.47029498,156.89,156.84,0.68]
["bitfinex","SOLUSD",1762314469358,7.47029498,156.88,156.85,7.68]
["bitfinex","SOLUSD",1762314469577,7.47029498,156.87,156.85,7.68]
["bitfinex","SOLUSD",1762314469974,7.47029498,156.86,156.85,7.68]
["bitfinex","SOLUSD",1762314470349,7.47029498,156.87,156.85,7.68]
["bitfinex","SOLUSD",1762314470549,7.47029498,156.86,156.85,7.68]
["bitfinex","SOLUSD",1762314470757,7.47029498,156.86,156.82,0.68]
["bitfinex","SOLUSD",1762314470970,7.47029498,156.86,156.83,7.68]
["bitfinex","SOLUSD",1762314471167,7.47029498,156.85,156.83,7.68]
["bitfinex","SOLUSD",1762314471653,22.62004588,156.88,156.83,7.68]
["bitfinex","SOLUSD",1762314471856,7.47029498,156.85,156.83,7.68]
["bitfinex","SOLUSD",1762314472254,22.62004588,156.88,156.84,0.68]
["bitfinex","SOLUSD",1762314472255,7.47029498,156.87,156.84,0.68]
["bitfinex","SOLUSD",1762314472477,29.78034086,156.88,156.84,0.68]
["bitfinex","SOLUSD",1762314472652,29.78034086,156.88,156.83,7.68]
["bitfinex","SOLUSD",1762314472855,7.47029498,156.87,156.83,8.36]
["bitfinex","SOLUSD",1762314473559,22.31004588,156.88,156.84,0.68]
["bitfinex","SOLUSD",1762314473982,6.37429882,156.88,156.84,8.15029498]
["bitfinex","SOLUSD",1762314474179,0.31,156.93,156.86,7.47029498]
["bitfinex","SOLUSD",1762314474377,0.31,156.93,156.87,15.13029498]
["bitfinex","SOLUSD",1762314474378,6.37267397,156.92,156.87,15.13029498]
["bitfinex","SOLUSD",1762314474691,6.37267397,156.92,156.88,7.47029498]
["bitfinex","SOLUSD",1762314474860,6.37267397,156.92,156.89,0.68]
["bitfinex","SOLUSD",1762314475889,6.37267397,156.92,156.87,7.66]
["bitfinex","SOLUSD",1762314475890,7.47029498,156.91,156.87,7.66]
["bitfinex","SOLUSD",1762314476184,7.47029498,156.91,156.87,8.34]
["bitfinex","SOLUSD",1762314476486,6.37348629,156.9,156.87,7.66]
["bitfinex","SOLUSD",1762314476990,29.77749701,156.9,156.87,7.66]
["bitfinex","SOLUSD",1762314477160,29.77749701,156.9,156.85,0.68]
["bitfinex","SOLUSD",1762314477479,7.47029498,156.89,156.85,8.36]
["bitfinex","SOLUSD",1762314477980,7.47029498,156.89,156.85,7.68]
["bitfinex","SOLUSD",1762314478181,7.47029498,156.89,156.85,8.36]
["bitfinex","SOLUSD",1762314478385,6.37429882,156.88,156.85,8.36]
["bitfinex","SOLUSD",1762314478593,6.37429882,156.88,156.85,8.35]
["bitfinex","SOLUSD",1762314478773,6.37429882,156.88,156.85,7.68]
["bitfinex","SOLUSD",1762314479093,6.37429882,156.88,156.86,0.67]
["bitfinex","SOLUSD",1762314479268,6.37392784,156.89,156.86,0.67]
["bitfinex","SOLUSD",1762314479463,0.31,156.97,156.88,7.47029498]
["bitfinex","SOLUSD",1762314479683,7.47029498,156.93,156.89,7.66]
["bitfinex","SOLUSD",1762314479982,7.47029498,156.92,156.89,7.66]
["bitfinex","SOLUSD",1762314480180,22.30176458,156.94,156.89,7.66]
["bitfinex","SOLUSD",1762314480181,7.47029498,156.91,156.89,7.66]
["bitfinex","SOLUSD",1762314480682,6.37348629,156.9,156.89,7.66]
["bitfinex","SOLUSD",1762314480897,13.84378127,156.9,156.85,20.592]
["bitfinex","SOLUSD",1762314481179,6.37348629,156.9,156.86,15.80029498]
["bitfinex","SOLUSD",1762314481384,6.37316311,156.91,156.88,7.47029498]
["bitfinex","SOLUSD",1762314481585,6.37316311,156.91,156.89,7.66]
["bitfinex","SOLUSD",1762314481887,6.37316311,156.91,156.89,8.33]
["bitfinex","SOLUSD",1762314482270,6.37316311,156.91,156.9,0.67]
["bitfinex","SOLUSD",1762314482672,118.34225714,156.94,156.9,0.67]
["bitfinex","SOLUSD",1762314482866,118.34225714,156.94,156.89,7.66]
["bitfinex","SOLUSD",1762314482867,7.47029498,156.91,156.89,7.66]
["bitfinex","SOLUSD",1762314483079,7.47029498,156.9,156.85,28.252]
["bitfinex","SOLUSD",1762314483270,7.47029498,156.9,156.85,28.922]
["bitfinex","SOLUSD",1762314483471,7.47029498,156.9,156.86,0.67]
["bitfinex","SOLUSD",1762314483686,7.47029498,156.89,156.86,0.67]
["bitfinex","SOLUSD",1762314483882,7.47029498,156.88,156.85,7.66]
["bitfinex","SOLUSD",1762314484084,7.47029498,156.89,156.85,7.66]
["bitfinex","SOLUSD",1762314484885,22.31004588,156.88,156.86,0.67]
["bitfinex","SOLUSD",1762314485089,6.37429882,156.88,156.86,0.67]
["bitfinex","SOLUSD",1762314486179,15.93192158,156.92,156.86,8.14029498]
["bitfinex","SOLUSD",1762314486381,22.30459555,156.92,156.88,7.47029498]
["bitfinex","SOLUSD",1762314486570,6.37267397,156.92,156.89,7.66]
["bitfinex","SOLUSD",1762314486776,13.84296895,156.92,156.89,7.66]
["bitfinex","SOLUSD",1762314487285,29.77465388,156.92,156.89,7.66]
["bitfinex","SOLUSD",1762314487697,22.3043589,156.92,156.89,7.66]
["bitfinex","SOLUSD",1762314487870,7.47029498,156.9,156.83,7.47029498]
["bitfinex","SOLUSD",1762314488074,0.31,156.91,156.86,7.47029498]
["bitfinex","SOLUSD",1762314488075,7.47029498,156.91,156.86,7.47029498]
["bitfinex","SOLUSD",1762314488382,29.77465388,156.92,156.87,8.14029498]
["bitfinex","SOLUSD",1762314488585,0.1,156.95,156.9,7.47029498]
["bitfinex","SOLUSD",1762314488774,0.1,156.95,156.91,22.17337508]
["bitfinex","SOLUSD",1762314489188,0.1,156.95,156.93,7.47029498]
["bitfinex","SOLUSD",1762314489394,0.1,156.95,156.94,7.66]
["bitfinex","SOLUSD",1762314489585,0.1,156.95,156.94,46.18112267]
["bitfinex","SOLUSD",1762314489787,0.1,157.1,157.02,7.47029498]
["bitfinex","SOLUSD",1762314489974,0.1,157.1,157.03,8.35]
["bitfinex","SOLUSD",1762314489975,7.47029498,157.07,157.03,8.35]
["bitfinex","SOLUSD",1762314490170,7.47029498,157.07,157.03,7.68]
["bitfinex","SOLUSD",1762314490376,7.47029498,157.05,157.01,7.68]
["bitfinex","SOLUSD",1762314490594,7.47029498,157.04,157.01,7.68]
["bitfinex","SOLUSD",1762314490772,6.36820989,157.03,157.01,7.68]
["bitfinex","SOLUSD",1762314491597,7.47029498,157.04,157.01,7.68]
["bitfinex","SOLUSD",1762314491774,7.47029498,157.03,157.01,7.68]
["bitfinex","SOLUSD",1762314492370,7.47029498,157.02,156.95,0.67]
["bitfinex","SOLUSD",1762314492665,7.47029498,157.02,156.96,15.15029498]
["bitfinex","SOLUSD",1762314492666,6.36902108,157.01,156.96,15.15029498]
["bitfinex","SOLUSD",1762314492870,6.36902108,157.01,156.96,15.82029498]
["bitfinex","SOLUSD",1762314493092,6.36902108,157.01,156.97,8.14029498]
["bitfinex","SOLUSD",1762314493691,6.36902108,157.01,156.94,6.37169353]
["bitfinex","SOLUSD",1762314493692,7.47029498,157.0,156.95,7.47029498]
["bitfinex","SOLUSD",1762314493990,6.36902108,157.01,156.96,7.68]
["bitfinex","SOLUSD",1762314494194,2.09999999,157.1,157.0,7.47029498]
["bitfinex","SOLUSD",1762314494195,6.36739891,157.05,157.0,7.47029498]
["bitfinex","SOLUSD",1762314494407,6.36739891,157.05,157.01,7.47029498]
["bitfinex","SOLUSD",1762314494586,6.36739891,157.05,157.02,7.47029498]
["bitfinex","SOLUSD",1762314494895,15.91736809,157.07,157.02,7.47029498]
["bitfinex","SOLUSD",1762314494896,6.3669935,157.06,157.02,7.47029498]
["bitfinex","SOLUSD",1762314495598,13.83728848,157.06,157.02,7.47029498]
["bitfinex","SOLUSD",1762314496295,6.3669935,157.06,157.02,7.47029498]
["bitfinex","SOLUSD",1762314496500,7.47029498,157.04,156.99,35.74229498]
["bitfinex","SOLUSD",1762314496800,7.47029498,157.02,156.99,7.68]
["bitfinex","SOLUSD",1762314496975,7.47029498,157.0,156.97,7.68]
["bitfinex","SOLUSD",1762314497176,7.47029498,157.04,156.99,7.47029498]
["bitfinex","SOLUSD",1762314497379,7.47029498,157.0,156.95,7.68]
["bitfinex","SOLUSD",1762314497606,7.47029498,156.97,156.93,0.67]
["bitfinex","SOLUSD",1762314497776,7.47029498,156.97,156.91,7.47029498]
["bitfinex","SOLUSD",1762314497777,7.47029498,156.96,156.9,25.36029498]
["bitfinex","SOLUSD",1762314498090,0.41,156.99,156.9,0.67]
["bitfinex","SOLUSD",1762314498275,7.47029498,156.96,156.9,15.82029498]
["bitfinex","SOLUSD",1762314498479,7.47029498,156.95,156.9,8.35]
["bitfinex","SOLUSD",1762314498696,7.47029498,156.94,156.9,8.35]
["bitfinex","SOLUSD",1762314499010,7.47029498,156.96,156.91,8.14029498]
["bitfinex","SOLUSD",1762314499178,7.47029498,156.96,156.91,0.67]
["bitfinex","SOLUSD",1762314499382,0.41,157.0,156.91,0.67]
["bitfinex","SOLUSD",1762314499383,31.83496752,157.06,156.93,20.592]
["bitfinex","SOLUSD",1762314499577,0.41,157.0,156.92,8.14029498]
["bitfinex","SOLUSD",1762314499808,7.47029498,156.98,156.92,8.14029498]
["bitfinex","SOLUSD",1762314499994,7.47029498,156.99,156.93,7.47029498]
["bitfinex","SOLUSD",1762314500194,6.36983247,156.99,156.95,7.47029498]
["bitfinex","SOLUSD",1762314500502,6.36983247,156.99,156.97,7.47029498]
["bitfinex","SOLUSD",1762314500699,6.36902108,157.01,156.98,7.47029498]
["bitfinex","SOLUSD",1762314501005,6.36902108,157.01,156.95,0.67]
["bitfinex","SOLUSD",1762314501006,6.36902108,157.01,156.97,7.47029498]
["bitfinex","SOLUSD",1762314501185,13.83931606,157.01,156.97,7.47029498]
["bitfinex","SOLUSD",1762314501383,16.33148243,157.03,156.94,14.05180645]
["bitfinex","SOLUSD",1762314501384,6.36854918,157.03,156.98,8.14029498]
["bitfinex","SOLUSD",1762314501693,6.36854918,157.03,156.99,7.47029498]
["bitfinex","SOLUSD",1762314501899,6.36854918,157.03,156.99,8.14029498]
["bitfinex","SOLUSD",1762314502091,6.36854918,157.03,156.99,7.47029498]
["bitfinex","SOLUSD",1762314502600,13.83884416,157.03,156.98,15.15029498]
["bitfinex","SOLUSD",1762314502774,6.36854918,157.03,156.99,7.47029498]
["bitfinex","SOLUSD",1762314502978,6.36854918,157.03,156.98,8.35]
["bitfinex","SOLUSD",1762314503179,6.36854918,157.03,156.99,7.47029498]
["bitfinex","SOLUSD",1762314503398,7.47029498,157.03,156.99,7.47029498]
["bitfinex","SOLUSD",1762314503808,26.95987286,157.04,156.98,7.47029498]
["bitfinex","SOLUSD",1762314504002,20.592,157.04,156.98,15.15029498]
["bitfinex","SOLUSD",1762314504176,34.43019483,157.04,156.99,7.47029498]
["bitfinex","SOLUSD",1762314504789,26.95989985,157.04,157.0,7.47029498]
["bitfinex","SOLUSD",1762314505111,26.95989985,157.04,156.99,7.47029498]
["bitfinex","SOLUSD",1762314505112,50.34970578,157.04,156.99,7.47029498]
["bitfinex","SOLUSD",1762314505294,50.34970578,157.04,157.0,0.67]
["bitfinex","SOLUSD",1762314505491,42.8794108,157.04,157.0,0.67]
["bitfinex","SOLUSD",1762314505796,50.34970578,157.04,156.99,7.47029498]
["bitfinex","SOLUSD",1762314506004,50.34970578,157.04,156.99,8.14029498]
["bitfinex","SOLUSD",1762314506397,104.5,157.03,156.99,8.14029498]
["bitfinex","SOLUSD",1762314508200,6.36861546,157.02,157.0,7.47029498]
["bitfinex","SOLUSD",1762314508513,6.36861546,157.02,156.99,0.67]
["bitfinex","SOLUSD",1762314508514,6.36861546,157.02,156.99,8.14029498]
["bitfinex","SOLUSD",1762314508719,6.36861546,157.02,156.98,15.15029498]
["bitfinex","SOLUSD",1762314509004,14.24891044,157.02,156.98,7.68]
["bitfinex","SOLUSD",1762314509217,7.47029498,157.01,156.98,7.68]
["bitfinex","SOLUSD",1762314509582,7.47029498,156.99,156.9,0.68]
["bitfinex","SOLUSD",1762314509902,22.29015411,157.02,156.89,15.13029498]
["bitfinex","SOLUSD",1762314509903,7.47029498,156.94,156.89,15.13029498]
["bitfinex","SOLUSD",1762314510093,28.662,156.98,156.89,15.13029498]
["bitfinex","SOLUSD",1762314510094,7.66,156.97,156.93,7.47029498]
["bitfinex","SOLUSD",1762314510288,6.37104994,156.96,156.93,7.47029498]
["bitfinex","SOLUSD",1762314510705,6.37104994,156.96,156.93,8.15029498]
["bitfinex","SOLUSD",1762314511008,6.37104994,156.96,156.93,7.47029498]
["bitfinex","SOLUSD",1762314511383,6.37104994,156.96,156.93,8.15029498]
["bitfinex","SOLUSD",1762314511585,7.47029498,156.99,156.94,7.47029498]
["bitfinex","SOLUSD",1762314511806,7.47029498,156.98,156.93,7.66]
["bitfinex","SOLUSD",1762314512106,7.47029498,156.96,156.92,4.92]
["bitfinex","SOLUSD",1762314512413,6.37014962,156.99,156.95,7.47029498]
["bitfinex","SOLUSD",1762314512615,6.37014962,156.99,156.96,7.47029498]
["bitfinex","SOLUSD",1762314512821,6.36946577,157.0,156.97,7.47029498]
["bitfinex","SOLUSD",1762314513110,6.36946577,157.0,156.97,0.71]
["bitfinex","SOLUSD",1762314513314,6.36946577,157.0,156.96,7.66]
["bitfinex","SOLUSD",1762314513514,6.36946577,157.0,156.96,15.84029498]
["bitfinex","SOLUSD",1762314513688,7.88029498,156.99,156.96,7.66]
["bitfinex","SOLUSD",1762314513889,20.592,156.96,156.9,8.37]
["bitfinex","SOLUSD",1762314514114,7.47029498,156.95,156.9,8.37]
["bitfinex","SOLUSD",1762314514315,6.37186185,156.94,156.9,15.84029498]
["bitfinex","SOLUSD",1762314514806,6.37186185,156.94,156.91,0.71]
["bitfinex","SOLUSD",1762314515412,20.592,156.98,156.93,7.47029498]
["bitfinex","SOLUSD",1762314515592,20.592,156.98,156.93,0.71]
["bitfinex","SOLUSD",1762314515593,28.06229498,156.98,156.93,0.71]
["bitfinex","SOLUSD",1762314515788,28.06229498,156.98,156.92,7.47029498]
["bitfinex","SOLUSD",1762314515789,7.47029498,156.99,156.94,7.47029498]
["bitfinex","SOLUSD",1762314515995,7.47029498,156.99,156.94,8.18029498]
["bitfinex","SOLUSD",1762314516414,6.37023824,156.98,156.94,8.18029498]
["bitfinex","SOLUSD",1762314516614,22.29583385,156.98,156.94,8.18029498]
["bitfinex","SOLUSD",1762314516792,29.76612883,156.98,156.92,7.47029498]
["bitfinex","SOLUSD",1762314516992,7.47029498,156.97,156.92,8.18029498]
["bitfinex","SOLUSD",1762314517501,7.47029498,156.97,156.93,0.71]
["bitfinex","SOLUSD",1762314518024,29.76612883,156.98,156.92,7.47029498]
["bitfinex","SOLUSD",1762314518312,7.47029498,156.97,156.92,7.47029498]
["bitfinex","SOLUSD",1762314518518,7.47029498,156.97,156.91,8.18029498]
["bitfinex","SOLUSD",1762314518724,7.47029498,156.96,156.9,7.66]
["bitfinex","SOLUSD",1762314518894,7.47029498,156.96,156.84,8.18029498]
["bitfinex","SOLUSD",1762314518895,7.47029498,156.91,156.84,8.18029498]
["bitfinex","SOLUSD",1762314519217,20.592,156.9,156.85,7.47029498]
["bitfinex","SOLUSD",1762314519397,20.592,156.9,156.86,7.47029498]
["bitfinex","SOLUSD",1762314519595,20.592,156.9,156.86,8.18029498]
["bitfinex","SOLUSD",1762314519907,0.41,156.94,156.86,8.18029498]
["bitfinex","SOLUSD",1762314519908,0.41,156.93,156.86,7.47029498]
["bitfinex","SOLUSD",1762314520108,7.68,156.95,156.87,8.18029498]
["bitfinex","SOLUSD",1762314520109,7.47029498,156.92,156.87,8.18029498]
["bitfinex","SOLUSD",1762314520406,6.3730801,156.91,156.87,8.18029498]
["bitfinex","SOLUSD",1762314520610,6.3730801,156.91,156.88,0.71]
["bitfinex","SOLUSD",1762314520809,6.3730801,156.91,156.87,8.18029498]
["bitfinex","SOLUSD",1762314520996,6.3730801,156.91,156.85,9.78882769]
["bitfinex","SOLUSD",1762314521192,15.9297558,156.94,156.9,7.47029498]
["bitfinex","SOLUSD",1762314521405,20.592,156.95,156.9,15.15029498]
["bitfinex","SOLUSD",1762314521406,6.37153066,156.95,156.9,15.15029498]
["bitfinex","SOLUSD",1762314521611,6.37153066,156.95,156.91,7.47029498]
["bitfinex","SOLUSD",1762314521911,6.37153066,156.95,156.92,0.71]
["bitfinex","SOLUSD",1762314522117,6.37153066,156.95,156.92,8.18029498]
["bitfinex","SOLUSD",1762314522413,6.37153066,156.95,156.92,5.91100488]
["bitfinex","SOLUSD",1762314522607,6.37104994,156.96,156.92,5.91100488]
["bitfinex","SOLUSD",1762314523120,15.92476918,156.99,156.95,5.20100488]
["bitfinex","SOLUSD",1762314523307,6.37023824,156.98,156.96,5.20100488]
["bitfinex","SOLUSD",1762314524686,22.29299362,157.0,156.95,5.20100488]
["bitfinex","SOLUSD",1762314525214,22.29299362,157.0,156.95,5.91100488]
["bitfinex","SOLUSD",1762314525403,22.29299362,157.0,156.96,5.91100488]
["bitfinex","SOLUSD",1762314526713,27.4939985,157.0,156.95,5.20100488]
["bitfinex","SOLUSD",1762314526897,5.20100488,156.99,156.94,12.88100488]
["bitfinex","SOLUSD",1762314527092,5.61100488,156.99,156.94,7.68]
["bitfinex","SOLUSD",1762314527297,5.20100488,156.99,156.94,13.59100488]
["bitfinex","SOLUSD",1762314527495,22.29299362,157.0,156.94,7.68]
["bitfinex","SOLUSD",1762314527711,27.4939985,157.0,156.94,12.88100488]
["bitfinex","SOLUSD",1762314528216,6.36942675,157.0,156.96,5.20100488]
["bitfinex","SOLUSD",1762314528419,6.3691232,157.01,156.97,5.20100488]
["bitfinex","SOLUSD",1762314528599,6.3691232,157.01,156.98,5.20100488]
["bitfinex","SOLUSD",1762314528911,12.88100488,157.03,156.99,5.20100488]
["bitfinex","SOLUSD",1762314528912,6.36820989,157.03,156.99,5.20100488]
["bitfinex","SOLUSD",1762314529096,6.36820989,157.03,156.99,5.91100488]
["bitfinex","SOLUSD",1762314529410,6.36820989,157.03,156.99,0.71]
["bitfinex","SOLUSD",1762314529597,6.36820989,157.03,156.99,5.91100488]
["bitfinex","SOLUSD",1762314530404,27.48973951,157.03,156.98,12.86100488]
["bitfinex","SOLUSD",1762314530703,6.36902108,157.01,156.98,7.66]
["bitfinex","SOLUSD",1762314531109,11.57002596,157.01,156.97,7.66]
["bitfinex","SOLUSD",1762314531308,5.61100488,157.0,156.97,7.66]
["bitfinex","SOLUSD",1762314531503,5.20100488,157.0,156.97,7.66]
["bitfinex","SOLUSD",1762314531721,5.20100488,156.99,156.97,7.66]
["bitfinex","SOLUSD",1762314531904,5.61100488,157.0,156.94,5.20100488]
["bitfinex","SOLUSD",1762314532103,5.61100488,157.0,156.94,8.37]
["bitfinex","SOLUSD",1762314532104,25.79300488,157.0,156.94,8.37]
["bitfinex","SOLUSD",1762314532302,25.79300488,157.0,156.95,5.20100488]
["bitfinex","SOLUSD",1762314532303,5.20100488,157.0,156.95,5.20100488]
["bitfinex","SOLUSD",1762314532509,27.49257866,157.01,156.95,0.71]
["bitfinex","SOLUSD",1762314532712,27.49541853,156.99,156.94,7.66]
["bitfinex","SOLUSD",1762314532913,5.20100488,156.98,156.94,7.66]
["bitfinex","SOLUSD",1762314533117,22.29441365,156.99,156.94,8.37]
["bitfinex","SOLUSD",1762314533118,27.49541853,156.99,156.94,8.37]
["bitfinex","SOLUSD",1762314533414,22.29441365,156.99,156.94,7.66]
["bitfinex","SOLUSD",1762314533618,22.29441365,156.99,156.96,5.20100488]
["bitfinex","SOLUSD",1762314533619,6.36983247,156.99,156.96,5.20100488]
["bitfinex","SOLUSD",1762314533817,11.57083735,156.99,156.95,0.71]
["bitfinex","SOLUSD",1762314534017,5.20100488,156.97,156.94,7.66]
["bitfinex","SOLUSD",1762314534219,27.49541853,156.99,156.94,13.57100488]
["bitfinex","SOLUSD",1762314534517,22.29441365,156.99,156.94,13.57100488]
["bitfinex","SOLUSD",1762314534698,22.29441365,156.99,156.94,12.86100488]
["bitfinex","SOLUSD",1762314534898,22.29441365,156.99,156.95,0.71]
["bitfinex","SOLUSD",1762314535210,5.20100488,156.98,156.94,7.66]
["bitfinex","SOLUSD",1762314535708,5.20100488,156.98,156.94,8.37]
["bitfinex","SOLUSD",1762314536220,5.20100488,156.98,156.94,7.66]
["bitfinex","SOLUSD",1762314536519,6.36983247,156.99,156.95,0.71]
["bitfinex","SOLUSD",1762314536720,11.57083735,156.99,156.94,13.57100488]
["bitfinex","SOLUSD",1762314537026,11.57083735,156.99,156.95,5.91100488]
["bitfinex","SOLUSD",1762314537027,22.29441365,156.99,156.95,5.91100488]
["bitfinex","SOLUSD",1762314537712,22.29441365,156.99,156.96,0.71]
["bitfinex","SOLUSD",1762314538104,6.36953476,157.0,156.96,5.20100488]
["bitfinex","SOLUSD",1762314538299,104.5,157.02,156.99,5.20100488]
["bitfinex","SOLUSD",1762314538515,6.36739891,157.05,157.01,5.20100488]
["bitfinex","SOLUSD",1762314539040,22.4558962,157.05,157.01,5.20100488]
["bitfinex","SOLUSD",1762314539811,22.4558962,157.05,156.98,8.38]
["bitfinex","SOLUSD",1762314540023,22.2858962,157.05,157.01,5.20100488]
["bitfinex","SOLUSD",1762314540330,22.2858962,157.05,156.99,0.72]
["bitfinex","SOLUSD",1762314540627,22.2858962,157.05,157.02,5.20100488]
["bitfinex","SOLUSD",1762314540826,0.27,157.11,157.04,5.20100488]
["bitfinex","SOLUSD",1762314541141,6.36577757,157.09,157.06,5.20100488]
["bitfinex","SOLUSD",1762314541327,22.28030019,157.09,157.06,5.20100488]
["bitfinex","SOLUSD",1762314541833,6.46543681,157.1,157.04,8.38]
["bitfinex","SOLUSD",1762314542138,20.592,157.09,157.06,5.20100488]
["bitfinex","SOLUSD",1762314542505,20.592,157.09,157.0,0.72]
["bitfinex","SOLUSD",1762314542506,9.78882769,157.06,157.0,0.72]
["bitfinex","SOLUSD",1762314542724,9.78882769,157.06,156.99,12.86100488]
["bitfinex","SOLUSD",1762314542725,5.20100488,157.05,156.99,12.86100488]
["bitfinex","SOLUSD",1762314542907,22.28873463,157.03,156.99,7.66]
["bitfinex","SOLUSD",1762314543101,22.28873463,157.03,156.98,5.20100488]
["bitfinex","SOLUSD",1762314543102,6.36820989,157.03,157.0,5.92100488]
["bitfinex","SOLUSD",1762314543420,14.98983257,157.06,157.01,5.20100488]
["bitfinex","SOLUSD",1762314543421,6.36779082,157.05,157.01,5.20100488]
["bitfinex","SOLUSD",1762314543739,22.28628811,157.05,157.01,5.20100488]
["bitfinex","SOLUSD",1762314543929,22.28628811,157.05,157.0,5.20100488]
["bitfinex","SOLUSD",1762314544626,22.28628811,157.05,156.99,0.72]
["bitfinex","SOLUSD",1762314544627,22.28628811,157.05,157.02,5.20100488]
["bitfinex","SOLUSD",1762314544811,0.1,157.1,157.04,5.20100488]
["bitfinex","SOLUSD",1762314545011,0.1,157.1,157.09,5.20100488]
["bitfinex","SOLUSD",1762314545399,0.1,157.1,157.09,5.92100488]
["bitfinex","SOLUSD",1762314546934,0.1,157.1,157.09,0.72]
["bitfinex","SOLUSD",1762314547106,0.1,157.1,157.09,5.92100488]
["bitfinex","SOLUSD",1762314547449,0.1,157.1,157.09,13.58100488]
["bitfinex","SOLUSD",1762314547646,0.1,157.1,157.09,5.92100488]
["bitfinex","SOLUSD",1762314547842,6.46537237,157.1,157.09,13.58100488]
["bitfinex","SOLUSD",1762314548014,6.46537237,157.1,157.09,12.86100488]
["bitfinex","SOLUSD",1762314548211,22.3788033,157.1,157.06,12.86100488]
["bitfinex","SOLUSD",1762314548429,22.3788033,157.1,157.06,13.58100488]
["bitfinex","SOLUSD",1762314548635,0.1,157.1,157.07,5.20100488]
["bitfinex","SOLUSD",1762314548825,0.1,157.1,157.08,5.20100488]
["bitfinex","SOLUSD",1762314548826,6.46552097,157.1,157.08,5.20100488]
["bitfinex","SOLUSD",1762314549028,0.1,157.1,157.08,5.92100488]
["bitfinex","SOLUSD",1762314549226,6.46548431,157.1,157.08,5.20100488]
["bitfinex","SOLUSD",1762314549428,0.1,157.1,157.06,7.66]
["bitfinex","SOLUSD",1762314549744,0.1,157.1,157.09,5.92100488]
["bitfinex","SOLUSD",1762314549745,6.46537237,157.1,157.09,5.92100488]
["bitfinex","SOLUSD",1762314549925,0.1,157.1,157.09,5.92100488]
["bitfinex","SOLUSD",1762314550124,0.1,157.1,157.09,5.20100488]
["bitfinex","SOLUSD",1762314550648,0.1,157.1,157.09,5.92100488]
["bitfinex","SOLUSD",1762314551338,0.1,157.1,157.06,0.72]
["bitfinex","SOLUSD",1762314551528,0.1,157.1,157.04,5.20100488]
["bitfinex","SOLUSD",1762314551529,6.46538383,157.1,157.09,5.20100488]
["bitfinex","SOLUSD",1762314551737,6.46537237,157.1,157.09,5.20100488]
["bitfinex","SOLUSD",1762314551918,6.46537237,157.1,157.08,5.20100488]
["bitfinex","SOLUSD",1762314553037,6.46537237,157.1,157.09,5.20100488]
["bitfinex","SOLUSD",1762314553226,0.1,157.1,157.09,5.20100488]
["bitfinex","SOLUSD",1762314553622,6.46537237,157.1,157.09,5.20100488]
["bitfinex","SOLUSD",1762314554448,0.1,157.1,157.09,5.20100488]
["bitfinex","SOLUSD",1762314555043,6.46537237,157.1,157.09,5.20100488]
["bitfinex","SOLUSD",1762314555431,6.46537237,157.1,157.06,0.72]
["bitfinex","SOLUSD",1762314555432,6.46537237,157.1,157.08,7.64]
["bitfinex","SOLUSD",1762314555633,6.46537237,157.1,157.09,5.20100488]
["bitfinex","SOLUSD",1762314555834,6.46537237,157.1,157.07,12.84100488]
["bitfinex","SOLUSD",1762314556030,6.46537237,157.1,157.08,5.20100488]
["bitfinex","SOLUSD",1762314556223,6.46537237,157.1,157.07,12.84100488]
["bitfinex","SOLUSD",1762314556430,22.3788033,157.1,157.07,12.84100488]
["bitfinex","SOLUSD",1762314556843,22.3788033,157.1,157.08,5.20100488]
["bitfinex","SOLUSD",1762314557342,22.3788033,157.1,157.05,12.84100488]
["bitfinex","SOLUSD",1762314557343,0.17,157.09,157.05,12.84100488]
["bitfinex","SOLUSD",1762314557544,0.17,157.09,157.05,7.64]
["bitfinex","SOLUSD",1762314558049,9.95882769,157.09,157.05,7.64]
["bitfinex","SOLUSD",1762314558246,0.17,157.09,157.05,7.64]
["bitfinex","SOLUSD",1762314558451,0.17,157.09,157.05,12.84100488]
["bitfinex","SOLUSD",1762314558947,22.3788033,157.1,157.06,5.20100488]
["bitfinex","SOLUSD",1762314559129,22.5488033,157.1,157.06,5.20100488]
["bitfinex","SOLUSD",1762314559331,27.74980818,157.1,157.06,5.20100488]
["bitfinex","SOLUSD",1762314559937,22.5488033,157.1,157.06,5.20100488]
["bitfinex","SOLUSD",1762314560153,22.5488033,157.1,157.05,7.64]
["bitfinex","SOLUSD",1762314560154,6.46537237,157.1,157.08,5.20100488]
["bitfinex","SOLUSD",1762314560459,6.46537237,157.1,157.09,5.20100488]
["bitfinex","SOLUSD",1762314560634,0.1,157.1,157.09,5.20100488]
["bitfinex","SOLUSD",1762314560838,6.46537237,157.1,157.09,5.20100488]
["bitfinex","SOLUSD",1762314561154,0.1,157.1,157.09,5.20100488]
["bitfinex","SOLUSD",1762314561954,0.1,157.1,157.08,5.20100488]
["bitfinex","SOLUSD",1762314562529,6.46537237,157.1,157.08,5.20100488]
["bitfinex","SOLUSD",1762314562756,6.46537237,157.1,157.09,5.20100488]
["bitfinex","SOLUSD",1762314563455,0.1,157.1,157.09,5.20100488]
["bitfinex","SOLUSD",1762314563756,0.1,157.11,157.09,15.70983257]
["bitfinex","SOLUSD",1762314563939,0.1,157.11,157.1,5.92100488]
["bitfinex","SOLUSD",1762314564330,0.1,157.17,157.1,5.92100488]
["bitfinex","SOLUSD",1762314564331,0.1,157.17,157.1,15.70983257]
["bitfinex","SOLUSD",1762314564541,0.1,157.17,157.16,5.20100488]
["bitfinex","SOLUSD",1762314564938,0.1,157.17,157.16,5.92100488]
["bitfinex","SOLUSD",1762314565149,0.1,157.17,157.16,5.20100488]
["bitfinex","SOLUSD",1762314565654,0.1,157.17,157.16,5.92100488]
["bitfinex","SOLUSD",1762314565852,0.1,157.17,157.16,5.20100488]
["bitfinex","SOLUSD",1762314566061,0.1,157.17,157.14,8.36]
["bitfinex","SOLUSD",1762314566062,0.1,157.17,157.11,7.64]
["bitfinex","SOLUSD",1762314566352,0.1,157.17,157.12,5.20100488]
["bitfinex","SOLUSD",1762314566353,27.93988569,157.17,157.12,5.20100488]
["bitfinex","SOLUSD",1762314566531,35.57988569,157.17,157.12,5.20100488]
["bitfinex","SOLUSD",1762314566735,5.20100488,157.13,157.08,5.20100488]
["bitfinex","SOLUSD",1762314567071,5.20100488,157.12,157.07,5.20100488]
["bitfinex","SOLUSD",1762314567430,14.00456211,157.12,157.08,5.20100488]
["bitfinex","SOLUSD",1762314567632,0.1,157.17,157.11,5.20100488]
["bitfinex","SOLUSD",1762314567937,11.5639471,157.16,157.11,5.20100488]
["bitfinex","SOLUSD",1762314568254,5.20100488,157.15,157.1,5.20100488]
["bitfinex","SOLUSD",1762314568451,22.64029778,157.16,157.11,5.20100488]
["bitfinex","SOLUSD",1762314568854,27.84130266,157.16,157.09,0.72]
["bitfinex","SOLUSD",1762314569045,22.64029778,157.16,157.1,5.20100488]
["bitfinex","SOLUSD",1762314569364,5.20100488,157.15,157.1,5.20100488]
["bitfinex","SOLUSD",1762314569538,14.00375206,157.14,157.1,5.20100488]
["bitfinex","SOLUSD",1762314569737,14.00375206,157.14,157.11,0.71]
["bitfinex","SOLUSD",1762314569952,14.00375206,157.14,157.1,5.91100488]
["bitfinex","SOLUSD",1762314570262,14.00375206,157.14,157.11,5.20100488]
["bitfinex","SOLUSD",1762314570640,14.00375206,157.14,157.1,5.20100488]
["bitfinex","SOLUSD",1762314570844,7.64,157.13,157.1,5.20100488]
["bitfinex","SOLUSD",1762314571452,6.36294222,157.16,157.12,5.20100488]
["bitfinex","SOLUSD",1762314571761,7.64,157.14,157.12,5.20100488]
["bitfinex","SOLUSD",1762314572168,126.77029778,157.16,157.12,5.20100488]
["bitfinex","SOLUSD",1762314572169,7.64,157.15,157.12,5.91100488]
["bitfinex","SOLUSD",1762314572665,6.36294222,157.16,157.12,5.90100488]
["bitfinex","SOLUSD",1762314572867,7.64,157.15,157.11,5.20100488]
["bitfinex","SOLUSD",1762314573246,13.21100488,157.15,157.08,0.7]
["bitfinex","SOLUSD",1762314573466,6.36375206,157.14,157.1,5.20100488]
["bitfinex","SOLUSD",1762314573963,6.36375206,157.14,157.1,5.90100488]
["bitfinex","SOLUSD",1762314574263,14.00375206,157.14,157.1,5.20100488]
["bitfinex","SOLUSD",1762314574448,14.00375206,157.14,157.09,5.20100488]
["bitfinex","SOLUSD",1762314574943,22.27313223,157.14,157.09,5.90100488]
["bitfinex","SOLUSD",1762314575148,7.64,157.13,157.1,5.20100488]
["bitfinex","SOLUSD",1762314575353,7.64,157.13,157.09,0.7]
["bitfinex","SOLUSD",1762314575551,7.64,157.13,157.07,5.20100488]
["bitfinex","SOLUSD",1762314575552,27.84697228,157.12,157.07,5.20100488]
["bitfinex","SOLUSD",1762314575763,5.20100488,157.09,157.04,5.20100488]
["bitfinex","SOLUSD",1762314576361,7.64,157.08,157.04,5.90100488]
["bitfinex","SOLUSD",1762314576765,7.64,157.08,157.05,0.7]
["bitfinex","SOLUSD",1762314576950,7.64,157.08,157.03,5.20100488]
["bitfinex","SOLUSD",1762314577150,12.84100488,157.08,157.03,5.20100488]
["bitfinex","SOLUSD",1762314577362,13.21100488,157.08,157.03,5.20100488]
["bitfinex","SOLUSD",1762314577663,13.21100488,157.08,157.02,0.7]
["bitfinex","SOLUSD",1762314577664,27.48406338,157.07,157.02,5.90100488]
["bitfinex","SOLUSD",1762314578059,6.36658814,157.07,157.05,5.20100488]
["bitfinex","SOLUSD",1762314578251,14.00627044,157.08,157.06,5.20100488]
["bitfinex","SOLUSD",1762314578661,7.64,157.11,157.07,5.90100488]
["bitfinex","SOLUSD",1762314578968,7.64,157.11,157.08,5.20100488]
["bitfinex","SOLUSD",1762314579354,7.64,157.11,157.07,5.90100488]
["bitfinex","SOLUSD",1762314579555,22.2768752,157.12,157.08,5.20100488]
["bitfinex","SOLUSD",1762314579766,7.64,157.11,157.05,6.36717756]
["bitfinex","SOLUSD",1762314580075,7.64,157.11,157.06,5.90100488]
["bitfinex","SOLUSD",1762314580274,7.64,157.11,157.07,0.7]
["bitfinex","SOLUSD",1762314580473,5.20100488,157.1,157.05,5.20100488]
["bitfinex","SOLUSD",1762314580672,8.01,157.11,157.05,5.20100488]
["bitfinex","SOLUSD",1762314580673,117.71100488,157.11,157.05,5.20100488]
["bitfinex","SOLUSD",1762314581051,5.20100488,157.06,157.0,0.7]
["bitfinex","SOLUSD",1762314581256,12.84100488,157.06,157.01,5.20100488]
["bitfinex","SOLUSD",1762314581774,12.84100488,157.06,156.97,9.78882769]
["bitfinex","SOLUSD",1762314581775,14.00709672,157.06,157.03,5.20100488]
["bitfinex","SOLUSD",1762314581953,14.00709672,157.06,157.02,5.90100488]
["bitfinex","SOLUSD",1762314581954,7.64,157.06,157.02,5.90100488]
["bitfinex","SOLUSD",1762314582352,29.74476616,157.07,157.02,8.16168427]
["bitfinex","SOLUSD",1762314582572,7.64,157.06,157.02,8.16168427]
["bitfinex","SOLUSD",1762314583175,22.28308189,157.07,157.02,8.16168427]
["bitfinex","SOLUSD",1762314583466,29.92308189,157.07,157.02,7.46168427]
["bitfinex","SOLUSD",1762314583673,30.29308189,157.07,157.02,7.46168427]
["bitfinex","SOLUSD",1762314583870,29.92308189,157.07,157.02,8.16168427]
["bitfinex","SOLUSD",1762314584772,22.28308189,157.07,157.02,8.16168427]
["bitfinex","SOLUSD",1762314585071,6.36739891,157.05,157.02,8.16168427]
["bitfinex","SOLUSD",1762314585268,7.64,157.06,157.02,8.16168427]
["bitfinex","SOLUSD",1762314585876,7.46168427,157.03,156.96,20.592]
["bitfinex","SOLUSD",1762314586067,7.64,157.06,156.96,0.7]
["bitfinex","SOLUSD",1762314586068,7.46168427,157.0,156.96,0.7]
["bitfinex","SOLUSD",1762314586261,15.10168427,157.01,156.96,0.7]
["bitfinex","SOLUSD",1762314586852,6.36983247,156.99,156.96,0.7]
["bitfinex","SOLUSD",1762314587059,13.83151674,156.99,156.93,8.16168427]
["bitfinex","SOLUSD",1762314587277,22.29441365,156.99,156.94,8.16168427]
["bitfinex","SOLUSD",1762314587671,22.29441365,156.99,156.95,0.7]
["bitfinex","SOLUSD",1762314588068,6.36983247,156.99,156.94,7.46168427]
["bitfinex","SOLUSD",1762314588362,14.20151674,156.99,156.93,7.46168427]
["bitfinex","SOLUSD",1762314588566,21.47151674,156.99,156.93,7.46168427]
["bitfinex","SOLUSD",1762314588779,21.47151674,156.99,156.93,8.16168427]
["bitfinex","SOLUSD",1762314588977,21.47151674,156.99,156.9,7.64]
["bitfinex","SOLUSD",1762314588978,7.46168427,156.96,156.9,15.80168427]
["bitfinex","SOLUSD",1762314589174,7.46168427,156.95,156.9,8.34]
["bitfinex","SOLUSD",1762314589374,7.46168427,156.95,156.86,9.78882769]
["bitfinex","SOLUSD",1762314589375,0.37,156.94,156.88,20.592]
["bitfinex","SOLUSD",1762314589561,7.46168427,156.9,156.86,0.7]
["bitfinex","SOLUSD",1762314589758,7.46168427,156.88,156.84,0.2]
["bitfinex","SOLUSD",1762314590259,7.46168427,156.89,156.84,0.9]
["bitfinex","SOLUSD",1762314590679,7.46168427,156.88,156.84,0.2]
["bitfinex","SOLUSD",1762314590978,13.83679583,156.86,156.84,0.2]
["bitfinex","SOLUSD",1762314591169,21.49679583,156.86,156.84,0.2]
["bitfinex","SOLUSD",1762314591371,6.37511156,156.86,156.84,0.2]
["bitfinex","SOLUSD",1762314591776,21.49679583,156.86,156.84,0.2]
["bitfinex","SOLUSD",1762314591962,14.03511156,156.86,156.84,0.2]
["bitfinex","SOLUSD",1762314592158,21.49679583,156.86,156.84,0.2]
["bitfinex","SOLUSD",1762314592580,14.03511156,156.86,156.84,0.2]
["bitfinex","SOLUSD",1762314593066,6.37511156,156.86,156.84,0.9]
["bitfinex","SOLUSD",1762314593468,7.46168427,156.85,156.84,0.2]
["bitfinex","SOLUSD",1762314593679,7.66,156.86,156.84,0.2]
["bitfinex","SOLUSD",1762314593997,30.75082769,156.9,156.84,0.2]
["bitfinex","SOLUSD",1762314593998,7.66,156.87,156.84,0.2]
["bitfinex","SOLUSD",1762314594285,15.12168427,156.87,156.84,0.2]
["bitfinex","SOLUSD",1762314594862,7.66,156.87,156.84,0.2]
["bitfinex","SOLUSD",1762314595062,6.37490321,156.87,156.84,0.2]
["bitfinex","SOLUSD",1762314595283,7.66,156.86,156.84,0.2]
["bitfinex","SOLUSD",1762314595462,16.30473134,156.89,156.84,0.2]
["bitfinex","SOLUSD",1762314595463,15.93227622,156.92,156.85,0.7]
["bitfinex","SOLUSD",1762314595668,6.37145587,156.95,156.85,0.7]
["bitfinex","SOLUSD",1762314595885,7.66,156.94,156.89,7.46168427]
["bitfinex","SOLUSD",1762314596081,7.46168427,156.92,156.85,8.16168427]
["bitfinex","SOLUSD",1762314596263,7.46168427,156.91,156.85,8.16168427]
["bitfinex","SOLUSD",1762314596659,134.26259427,156.95,156.88,7.46168427]
["bitfinex","SOLUSD",1762314596873,7.66,156.93,156.89,7.46168427]
["bitfinex","SOLUSD",1762314597087,14.03231297,156.93,156.89,7.46168427]
["bitfinex","SOLUSD",1762314597307,14.03231297,156.93,156.89,8.16168427]
["bitfinex","SOLUSD",1762314597595,14.03231297,156.93,156.89,7.46168427]
["bitfinex","SOLUSD",1762314597782,14.03188709,156.94,156.9,0.7]
["bitfinex","SOLUSD",1762314597986,14.03188709,156.94,156.9,8.16168427]
["bitfinex","SOLUSD",1762314598474,7.46168427,156.93,156.87,8.18168427]
["bitfinex","SOLUSD",1762314598665,14.03188709,156.94,156.9,7.46168427]
["bitfinex","SOLUSD",1762314598866,7.66,156.94,156.9,7.46168427]
["bitfinex","SOLUSD",1762314599169,14.03215809,156.94,156.9,8.18168427]
["bitfinex","SOLUSD",1762314599371,21.49384236,156.94,156.9,0.72]
["bitfinex","SOLUSD",1762314599585,21.49384236,156.94,156.88,7.46168427]
["bitfinex","SOLUSD",1762314599897,21.49384236,156.94,156.9,20.592]
["bitfinex","SOLUSD",1762314600201,7.46168427,156.92,156.87,7.46168427]
["bitfinex","SOLUSD",1762314600369,7.46168427,156.92,156.86,0.72]
["bitfinex","SOLUSD",1762314600370,7.46168427,156.9,156.85,7.46168427]
["bitfinex","SOLUSD",1762314600569,15.12168427,156.9,156.84,7.66168427]
["bitfinex","SOLUSD",1762314600766,7.46168427,156.89,156.84,7.66168427]
["bitfinex","SOLUSD",1762314600995,7.46168427,156.89,156.84,28.25368427]
["bitfinex","SOLUSD",1762314601218,32.09064042,156.94,156.84,28.25368427]
["bitfinex","SOLUSD",1762314601219,0.37,156.91,156.84,0.2]
["bitfinex","SOLUSD",1762314601366,6.37358627,156.9,156.85,8.18168427]
["bitfinex","SOLUSD",1762314601573,7.68,156.89,156.86,7.46168427]
["bitfinex","SOLUSD",1762314601769,7.68,156.89,156.84,28.25368427]
["bitfinex","SOLUSD",1762314601984,15.51168427,156.89,156.84,0.2]
["bitfinex","SOLUSD",1762314602196,7.46168427,156.87,156.84,0.2]
["bitfinex","SOLUSD",1762314602363,0.37,156.88,156.84,0.2]
["bitfinex","SOLUSD",1762314602364,7.68,156.86,156.84,0.2]
["bitfinex","SOLUSD",1762314602562,15.14168427,156.85,156.84,0.2]
["bitfinex","SOLUSD",1762314602766,24.93051196,156.85,156.84,1e-08]
["bitfinex","SOLUSD",1762314602997,9.78882769,156.84,156.79,0.2]
["bitfinex","SOLUSD",1762314603199,6.37755102,156.8,156.79,0.2]
["bitfinex","SOLUSD",1762314603366,13.83923529,156.8,156.79,0.2]
["bitfinex","SOLUSD",1762314603767,21.88923529,156.8,156.79,0.2]
["bitfinex","SOLUSD",1762314603995,9.78882769,156.79,156.78,0.2]
["bitfinex","SOLUSD",1762314604171,45.67419623,156.79,156.73,0.2]
["bitfinex","SOLUSD",1762314604369,7.46168427,156.74,156.73,0.2]
["bitfinex","SOLUSD",1762314604590,15.14168427,156.74,156.73,0.2]
["bitfinex","SOLUSD",1762314604899,0.37,156.82,156.73,8.38168427]
["bitfinex","SOLUSD",1762314605099,13.83882858,156.81,156.75,7.46168427]
["bitfinex","SOLUSD",1762314605390,21.53882858,156.81,156.75,7.46168427]
["bitfinex","SOLUSD",1762314605590,7.46168427,156.79,156.73,21.512]
["bitfinex","SOLUSD",1762314605766,7.7,156.78,156.74,8.18168427]
["bitfinex","SOLUSD",1762314605966,7.7,156.78,156.73,20.792]
["bitfinex","SOLUSD",1762314605967,15.16168427,156.78,156.73,20.792]
["bitfinex","SOLUSD",1762314606167,0.37,156.77,156.73,0.2]
["bitfinex","SOLUSD",1762314606396,7.46168427,156.74,156.68,0.2]
["bitfinex","SOLUSD",1762314606586,7.46168427,156.69,156.68,0.2]
["bitfinex","SOLUSD",1762314607102,7.7,156.7,156.68,0.2]
["bitfinex","SOLUSD",1762314607263,6.3820282,156.69,156.68,0.2]
["bitfinex","SOLUSD",1762314607479,7.46168427,156.69,156.68,0.2]
["bitfinex","SOLUSD",1762314607889,15.16168427,156.69,156.68,0.2]
["bitfinex","SOLUSD",1762314608085,7.46168427,156.69,156.68,0.2]
["bitfinex","SOLUSD",1762314608289,15.53168427,156.69,156.68,0.2]
["bitfinex","SOLUSD",1762314608498,7.83168427,156.69,156.68,0.2]
["bitfinex","SOLUSD",1762314608697,7.46168427,156.69,156.68,0.2]
["bitfinex","SOLUSD",1762314608903,15.16168427,156.69,156.68,0.2]
["bitfinex","SOLUSD",1762314609094,15.53168427,156.69,156.68,0.2]
["bitfinex","SOLUSD",1762314609597,21.91371247,156.69,156.68,0.2]
["bitfinex","SOLUSD",1762314610315,9.78882769,156.67,156.55,9.78882769]
["bitfinex","SOLUSD",1762314610608,20.592,156.68,156.54,7.9]
["bitfinex","SOLUSD",1762314610609,20.592,156.68,156.57,9.78882769]
["bitfinex","SOLUSD",1762314610790,7.7,156.66,156.61,7.46168427]
["bitfinex","SOLUSD",1762314611187,7.7,156.66,156.61,0.72]
["bitfinex","SOLUSD",1762314611188,7.46168427,156.66,156.61,0.72]
["bitfinex","SOLUSD",1762314611411,7.72,156.66,156.62,0.72]
["bitfinex","SOLUSD",1762314611614,9.78882769,156.72,156.65,7.46168427]
["bitfinex","SOLUSD",1762314611615,6.3812137,156.71,156.65,7.46168427]
["bitfinex","SOLUSD",1762314611790,6.3812137,156.71,156.66,7.46168427]
["bitfinex","SOLUSD",1762314612117,13.84289797,156.71,156.65,7.46168427]
["bitfinex","SOLUSD",1762314612283,6.3812137,156.71,156.65,7.46168427]
["bitfinex","SOLUSD",1762314612482,6.3812137,156.71,156.64,0.72]
["bitfinex","SOLUSD",1762314612483,7.46168427,156.69,156.64,0.72]
["bitfinex","SOLUSD",1762314612707,15.18168427,156.7,156.64,0.72]
["bitfinex","SOLUSD",1762314612913,7.72,156.7,156.64,8.18168427]
["bitfinex","SOLUSD",1762314613094,15.18168427,156.7,156.64,8.18168427]
["bitfinex","SOLUSD",1762314613290,7.46168427,156.69,156.63,7.46168427]
["bitfinex","SOLUSD",1762314613510,7.72,156.69,156.65,8.18168427]
["bitfinex","SOLUSD",1762314613814,15.95303426,156.71,156.65,8.18168427]
["bitfinex","SOLUSD",1762314613815,6.38162093,156.7,156.65,8.18168427]
["bitfinex","SOLUSD",1762314614020,7.46168427,156.69,156.64,0.72]
["bitfinex","SOLUSD",1762314614224,7.46168427,156.69,156.6,7.72]
["bitfinex","SOLUSD",1762314614225,30.38082769,156.61,156.56,0.2]
["bitfinex","SOLUSD",1762314614393,20.592,156.52,156.51,0.2]
["bitfinex","SOLUSD",1762314614586,7.46168427,156.52,156.51,0.2]
["bitfinex","SOLUSD",1762314614787,28.05368427,156.52,156.51,0.2]
["bitfinex","SOLUSD",1762314615003,20.592,156.52,156.51,0.2]
["bitfinex","SOLUSD",1762314615203,28.05368427,156.52,156.51,0.2]
["bitfinex","SOLUSD",1762314615494,0.37,156.56,156.51,0.92]
["bitfinex","SOLUSD",1762314615495,6.38732754,156.56,156.51,0.92]
["bitfinex","SOLUSD",1762314615689,9.71793841,156.57,156.52,17.25051196]
["bitfinex","SOLUSD",1762314615912,3.331,156.57,156.52,17.97051196]
["bitfinex","SOLUSD",1762314616107,3.331,156.57,156.51,0.2]
["bitfinex","SOLUSD",1762314616108,9.71794555,156.57,156.53,0.72]
["bitfinex","SOLUSD",1762314616490,3.331,156.57,156.54,9.78882769]
["bitfinex","SOLUSD",1762314616688,3.331,156.57,156.54,17.25051196]
["bitfinex","SOLUSD",1762314617001,3.331,156.57,156.56,7.46168427]
["bitfinex","SOLUSD",1762314617413,0.811,156.57,156.56,8.18168427]
["bitfinex","SOLUSD",1762314617604,0.811,156.57,156.56,17.97051196]
["bitfinex","SOLUSD",1762314617910,0.811,156.57,156.51,15.40168427]
["bitfinex","SOLUSD",1762314617911,0.811,156.57,156.51,0.2]
["bitfinex","SOLUSD",1762314618115,7.86801661,156.57,156.52,9.78882769]
["bitfinex","SOLUSD",1762314618299,7.19801661,156.57,156.51,7.66168427]
["bitfinex","SOLUSD",1762314618506,23.83531558,156.57,156.51,7.66168427]
["bitfinex","SOLUSD",1762314618812,7.19801661,156.57,156.51,7.66168427]
["bitfinex","SOLUSD",1762314619005,7.19801661,156.57,156.52,7.46168427]
["bitfinex","SOLUSD",1762314619209,7.19801661,156.57,156.51,0.2]
["bitfinex","SOLUSD",1762314619413,7.19801661,156.57,156.51,7.66168427]
["bitfinex","SOLUSD",1762314619609,0.811,156.57,156.51,0.2]
["bitfinex","SOLUSD",1762314619801,14.51861074,156.57,156.51,0.2]
["bitfinex","SOLUSD",1762314619999,0.67,156.56,156.51,0.2]
["bitfinex","SOLUSD",1762314620200,8.13168427,156.56,156.51,0.2]
["bitfinex","SOLUSD",1762314620716,7.46168427,156.54,156.51,0.2]
["bitfinex","SOLUSD",1762314620907,7.74,156.56,156.51,0.2]
["bitfinex","SOLUSD",1762314620908,8.13168427,156.53,156.51,0.2]
["bitfinex","SOLUSD",1762314621227,7.74,156.56,156.51,0.2]
["bitfinex","SOLUSD",1762314621418,0.67,156.55,156.51,0.2]
["bitfinex","SOLUSD",1762314621912,7.05779951,156.55,156.51,0.2]
["bitfinex","SOLUSD",1762314622498,20.592,156.58,156.52,7.46168427]
["bitfinex","SOLUSD",1762314622698,0.67,156.6,156.54,7.46168427]
["bitfinex","SOLUSD",1762314623202,15.96306093,156.62,156.55,7.46168427]
["bitfinex","SOLUSD",1762314623406,16.63306093,156.62,156.55,7.46168427]
["bitfinex","SOLUSD",1762314623605,6.3853118,156.61,156.53,17.52882769]
["bitfinex","SOLUSD",1762314623802,14.51699607,156.61,156.54,7.46168427]
["bitfinex","SOLUSD",1762314623992,30.4802168,156.61,156.54,7.46168427]
["bitfinex","SOLUSD",1762314624196,23.01853253,156.61,156.55,7.46168427]
["bitfinex","SOLUSD",1762314624604,30.4802168,156.61,156.54,7.46168427]
["bitfinex","SOLUSD",1762314624810,23.01853253,156.61,156.55,7.46168427]
["bitfinex","SOLUSD",1762314625115,23.01853253,156.61,156.54,7.46168427]
["bitfinex","SOLUSD",1762314625935,7.46168427,156.59,156.53,7.74]
["bitfinex","SOLUSD",1762314626100,7.46168427,156.58,156.53,7.74]
["bitfinex","SOLUSD",1762314626421,22.34853253,156.61,156.54,7.46168427]
["bitfinex","SOLUSD",1762314626422,13.84699607,156.61,156.54,7.46168427]
["bitfinex","SOLUSD",1762314626596,7.0553118,156.61,156.54,7.46168427]
["bitfinex","SOLUSD",1762314626798,0.67,156.6,156.53,7.74]
["bitfinex","SOLUSD",1762314627118,7.46168427,156.57,156.53,7.74]
["bitfinex","SOLUSD",1762314627308,7.46168427,156.58,156.53,7.74]
["bitfinex","SOLUSD",1762314627507,29.8102168,156.61,156.53,15.20168427]
["bitfinex","SOLUSD",1762314627718,23.01853253,156.61,156.55,7.46168427]
["bitfinex","SOLUSD",1762314627913,0.67,156.64,156.58,7.46168427]
["bitfinex","SOLUSD",1762314628319,21.262,156.64,156.58,7.46168427]
["bitfinex","SOLUSD",1762314628816,0.67,156.64,156.59,7.46168427]
["bitfinex","SOLUSD",1762314629024,0.72,156.67,156.62,7.46168427]
["bitfinex","SOLUSD",1762314629407,8.18168427,156.67,156.59,17.25051196]
["bitfinex","SOLUSD",1762314629805,6.38325035,156.66,156.59,23.63641558]
["bitfinex","SOLUSD",1762314630113,14.56493462,156.66,156.59,23.63641558]
["bitfinex","SOLUSD",1762314630315,0.72,156.66,156.6,7.46168427]
["bitfinex","SOLUSD",1762314630521,0.72,156.71,156.63,9.78882769]
["bitfinex","SOLUSD",1762314630727,6.38162093,156.7,156.64,7.46168427]
["bitfinex","SOLUSD",1762314630905,7.46168427,156.68,156.63,7.76]
["bitfinex","SOLUSD",1762314631407,0.72,156.67,156.6,20.592]
["bitfinex","SOLUSD",1762314631723,7.46168427,156.66,156.6,20.592]
["bitfinex","SOLUSD",1762314631927,14.5653421,156.65,156.58,7.76]
["bitfinex","SOLUSD",1762314632118,7.10365783,156.65,156.59,17.25051196]
["bitfinex","SOLUSD",1762314632422,6.38365783,156.65,156.59,17.25051196]
["bitfinex","SOLUSD",1762314632626,0.72,156.64,156.59,9.78882769]
["bitfinex","SOLUSD",1762314632812,14.56487143,156.67,156.62,20.592]
["bitfinex","SOLUSD",1762314633018,6.38318716,156.67,156.63,7.46168427]
["bitfinex","SOLUSD",1762314633317,17.54882769,156.73,156.63,7.46168427]
["bitfinex","SOLUSD",1762314633318,6.38080653,156.72,156.65,7.46168427]
["bitfinex","SOLUSD",1762314633619,14.5624908,156.72,156.65,7.46168427]
["bitfinex","SOLUSD",1762314633927,6.37999234,156.74,156.67,7.46168427]
["bitfinex","SOLUSD",1762314634126,6.57964257,156.75,156.69,7.46168427]
["bitfinex","SOLUSD",1762314634302,6.57964257,156.75,156.68,17.25051196]
["bitfinex","SOLUSD",1762314634630,0.2,156.75,156.72,7.46168427]
["bitfinex","SOLUSD",1762314634923,0.2,156.75,156.71,7.76]
["bitfinex","SOLUSD",1762314635117,0.2,156.75,156.72,7.76]
["bitfinex","SOLUSD",1762314635521,14.76128736,156.75,156.68,35.81368427]
["bitfinex","SOLUSD",1762314635829,6.38162093,156.7,156.67,20.592]
["bitfinex","SOLUSD",1762314636128,6.38162093,156.7,156.6,7.76]
["bitfinex","SOLUSD",1762314636129,7.46168427,156.68,156.6,7.76]
["bitfinex","SOLUSD",1762314636340,0.72,156.69,156.61,9.78882769]
["bitfinex","SOLUSD",1762314636508,7.46168427,156.68,156.61,17.25051196]
["bitfinex","SOLUSD",1762314636830,29.79735752,156.7,156.61,9.78882769]
["bitfinex","SOLUSD",1762314637035,7.46168427,156.68,156.61,9.78882769]
["bitfinex","SOLUSD",1762314637235,7.46168427,156.67,156.61,9.78882769]
["bitfinex","SOLUSD",1762314637604,6.38162093,156.7,156.63,17.25051196]
["bitfinex","SOLUSD",1762314637930,6.38076404,156.73,156.65,9.78882769]
["bitfinex","SOLUSD",1762314638120,6.38076404,156.73,156.68,17.25051196]
["bitfinex","SOLUSD",1762314638307,7.10005908,156.74,156.7,7.46168427]
["bitfinex","SOLUSD",1762314638626,7.10005908,156.74,156.71,7.46168427]
["bitfinex","SOLUSD",1762314638627,6.38005908,156.74,156.71,7.46168427]
["bitfinex","SOLUSD",1762314638810,6.38005908,156.74,156.7,15.22168427]
["bitfinex","SOLUSD",1762314639531,7.10005908,156.74,156.7,7.76]
["bitfinex","SOLUSD",1762314640329,0.2,156.75,156.72,7.46168427]
["bitfinex","SOLUSD",1762314640529,0.2,156.75,156.74,7.46168427]
["bitfinex","SOLUSD",1762314640843,0.2,156.75,156.74,25.01051196]
["bitfinex","SOLUSD",1762314641208,0.2,156.75,156.74,15.22168427]
["bitfinex","SOLUSD",1762314641828,0.2,156.75,156.74,31.3905043]
["bitfinex","SOLUSD",1762314642328,0.2,156.75,156.74,25.01051196]
["bitfinex","SOLUSD",1762314642511,0.2,156.75,156.74,7.76]
["bitfinex","SOLUSD",1762314642907,0.2,156.75,156.71,35.81368427]
["bitfinex","SOLUSD",1762314642908,6.57958532,156.75,156.71,35.81368427]
["bitfinex","SOLUSD",1762314643124,7.29958532,156.75,156.72,7.46168427]
["bitfinex","SOLUSD",1762314643717,7.29958532,156.75,156.71,35.81368427]
["bitfinex","SOLUSD",1762314644030,6.57958532,156.75,156.71,15.22168427]
["bitfinex","SOLUSD",1762314644213,0.2,156.75,156.74,7.46168427]
["bitfinex","SOLUSD",1762314644410,0.2,156.75,156.74,7.76]
["bitfinex","SOLUSD",1762314644626,0.2,156.75,156.74,22.76107282]
["bitfinex","SOLUSD",1762314645344,0.2,156.75,156.74,15.00107282]
["bitfinex","SOLUSD",1762314645640,0.2,156.75,156.74,22.76107282]
["bitfinex","SOLUSD",1762314645832,0.2,156.75,156.74,29.14106516]
["bitfinex","SOLUSD",1762314646642,0.72,156.87,156.74,29.14106516]
["bitfinex","SOLUSD",1762314646828,7.09476738,156.87,156.8,5.21224513]
["bitfinex","SOLUSD",1762314647135,5.21224513,156.86,156.81,7.76]
["bitfinex","SOLUSD",1762314647346,5.21224513,156.84,156.81,7.76]
["bitfinex","SOLUSD",1762314647530,5.21224513,156.82,156.73,9.78882769]
["bitfinex","SOLUSD",1762314647837,6.37714431,156.81,156.77,5.21224513]
["bitfinex","SOLUSD",1762314648030,6.37633105,156.83,156.79,5.21224513]
["bitfinex","SOLUSD",1762314648240,6.37633105,156.83,156.77,17.56882769]
["bitfinex","SOLUSD",1762314648241,6.37633105,156.83,156.78,5.21224513]
["bitfinex","SOLUSD",1762314648423,5.93224513,156.82,156.77,7.78]
["bitfinex","SOLUSD",1762314648753,5.21224513,156.81,156.77,7.78]
["bitfinex","SOLUSD",1762314648913,0.72,156.81,156.77,7.78]
["bitfinex","SOLUSD",1762314649115,22.31715869,156.83,156.77,7.78]
["bitfinex","SOLUSD",1762314649116,5.93224513,156.8,156.77,7.78]
["bitfinex","SOLUSD",1762314649531,0.72,156.79,156.74,33.56424513]
["bitfinex","SOLUSD",1762314649732,7.09816413,156.79,156.74,28.352]
["bitfinex","SOLUSD",1762314649936,7.09816413,156.79,156.74,33.56424513]
["bitfinex","SOLUSD",1762314650133,0.72,156.78,156.74,33.56424513]
["bitfinex","SOLUSD",1762314650438,5.93224513,156.82,156.76,5.21224513]
["bitfinex","SOLUSD",1762314650819,5.93224513,156.81,156.75,5.21224513]
["bitfinex","SOLUSD",1762314651529,5.21224513,156.81,156.75,5.21224513]
["bitfinex","SOLUSD",1762314651733,6.37795777,156.79,156.74,33.56424513]
["bitfinex","SOLUSD",1762314652027,6.37795777,156.79,156.74,28.352]
["bitfinex","SOLUSD",1762314652028,27.53509734,156.79,156.74,28.352]
["bitfinex","SOLUSD",1762314652232,5.93224513,156.78,156.74,7.76]
["bitfinex","SOLUSD",1762314652420,5.21224513,156.77,156.74,7.76]
["bitfinex","SOLUSD",1762314652619,5.93224513,156.77,156.71,12.97224513]
["bitfinex","SOLUSD",1762314652826,0.72,156.77,156.71,12.97224513]
["bitfinex","SOLUSD",1762314653131,110.87755239,156.8,156.72,9.78882769]
["bitfinex","SOLUSD",1762314653345,0.72,156.78,156.71,28.352]
["bitfinex","SOLUSD",1762314653841,6.37877144,156.77,156.71,28.352]
["bitfinex","SOLUSD",1762314654054,6.37877144,156.77,156.71,12.97224513]
["bitfinex","SOLUSD",1762314654241,0.72,156.76,156.72,5.21224513]
["bitfinex","SOLUSD",1762314654727,6.37795777,156.79,156.75,5.21224513]
["bitfinex","SOLUSD",1762314654927,111.59772847,156.8,156.76,5.21224513]
["bitfinex","SOLUSD",1762314655134,111.59772847,156.8,156.75,7.76]
["bitfinex","SOLUSD",1762314655135,0.72,156.79,156.75,12.97224513]
["bitfinex","SOLUSD",1762314655342,0.72,156.79,156.75,7.76]
["bitfinex","SOLUSD",1762314655847,6.37836458,156.78,156.75,12.97224513]
["bitfinex","SOLUSD",1762314656024,110.87783854,156.8,156.77,5.21224513]
["bitfinex","SOLUSD",1762314656224,110.87783854,156.8,156.78,5.21224513]
["bitfinex","SOLUSD",1762314656441,110.87783854,156.8,156.77,5.21224513]
["bitfinex","SOLUSD",1762314656442,6.37783854,156.8,156.77,5.21224513]
["bitfinex","SOLUSD",1762314656643,6.37783854,156.8,156.78,5.21224513]
["bitfinex","SOLUSD",1762314657033,7.09810597,156.79,156.76,5.21224513]
["bitfinex","SOLUSD",1762314657369,12.3103511,156.79,156.72,12.97224513]
["bitfinex","SOLUSD",1762314657644,0.72,156.78,156.74,5.21224513]
["bitfinex","SOLUSD",1762314657847,6.37765006,156.8,156.77,5.21224513]
["bitfinex","SOLUSD",1762314659145,5.21224513,156.78,156.68,6.38243553]
["bitfinex","SOLUSD",1762314659328,5.21224513,156.77,156.71,5.21224513]
["bitfinex","SOLUSD",1762314659646,5.21224513,156.76,156.71,9.78882769]
["bitfinex","SOLUSD",1762314660051,0.68,156.78,156.74,5.21224513]
["bitfinex","SOLUSD",1762314660553,0.68,156.81,156.77,5.21224513]
["bitfinex","SOLUSD",1762314660849,0.68,156.86,156.8,5.21224513]
["bitfinex","SOLUSD",1762314661032,6.37395019,156.89,156.85,5.21224513]
["bitfinex","SOLUSD",1762314661232,7.05395019,156.89,156.85,5.21224513]
["bitfinex","SOLUSD",1762314661446,7.05395019,156.89,156.83,7.76]
["bitfinex","SOLUSD",1762314661447,0.68,156.88,156.84,5.21224513]
["bitfinex","SOLUSD",1762314662262,0.68,156.88,156.85,5.21224513]
["bitfinex","SOLUSD",1762314662468,5.89224513,156.88,156.83,7.76]
["bitfinex","SOLUSD",1762314662636,0.68,156.88,156.85,5.21224513]
["bitfinex","SOLUSD",1762314662841,7.05310516,156.91,156.86,5.21224513]
["bitfinex","SOLUSD",1762314663450,0.68,156.9,156.87,5.21224513]
["bitfinex","SOLUSD",1762314664545,15.92954433,156.95,156.88,5.21224513]
["bitfinex","SOLUSD",1762314664740,0.68,156.93,156.89,5.21224513]
["bitfinex","SOLUSD",1762314665340,0.68,156.93,156.9,5.21224513]
["bitfinex","SOLUSD",1762314665562,0.68,156.93,156.89,5.21224513]
["bitfinex","SOLUSD",1762314665857,0.68,156.93,156.88,5.21224513]
["bitfinex","SOLUSD",1762314666057,0.68,156.93,156.9,5.21224513]
["bitfinex","SOLUSD",1762314666772,0.68,156.96,156.89,16.16267048]
["bitfinex","SOLUSD",1762314666940,0.68,156.96,156.94,5.21224513]
["bitfinex","SOLUSD",1762314667141,0.68,156.96,156.92,5.21224513]
["bitfinex","SOLUSD",1762314667438,12.26335676,156.96,156.92,7.76]
["bitfinex","SOLUSD",1762314667852,0.68,156.95,156.92,5.21224513]
["bitfinex","SOLUSD",1762314668455,0.68,156.95,156.91,5.21224513]
["bitfinex","SOLUSD",1762314668775,0.68,156.95,156.92,5.21224513]
["bitfinex","SOLUSD",1762314668942,0.68,156.95,156.9,12.97224513]
["bitfinex","SOLUSD",1762314669147,5.89224513,156.95,156.9,7.76]
["bitfinex","SOLUSD",1762314669645,5.21224513,156.92,156.87,12.97224513]
["bitfinex","SOLUSD",1762314670037,0.68,156.91,156.87,12.97224513]
["bitfinex","SOLUSD",1762314670442,0.68,156.91,156.87,7.76]
["bitfinex","SOLUSD",1762314670663,6.37348629,156.9,156.87,7.76]
["bitfinex","SOLUSD",1762314671260,0.68,156.89,156.87,7.76]
["bitfinex","SOLUSD",1762314671644,0.1,156.97,156.88,5.21224513]
["bitfinex","SOLUSD",1762314671845,0.1,156.97,156.9,5.21224513]
["bitfinex","SOLUSD",1762314671846,21.272,156.95,156.9,5.21224513]
["bitfinex","SOLUSD",1762314672154,21.272,156.95,156.88,9.78882769]
["bitfinex","SOLUSD",1762314672462,0.68,156.94,156.9,5.21224513]
["bitfinex","SOLUSD",1762314672667,0.68,156.94,156.91,5.21224513]
["bitfinex","SOLUSD",1762314673965,7.05145045,156.96,156.93,5.21224513]
["bitfinex","SOLUSD",1762314674170,0.1,156.97,156.95,5.21224513]
["bitfinex","SOLUSD",1762314674972,0.1,156.97,156.96,5.21224513]
["bitfinex","SOLUSD",1762314675175,0.78,156.97,156.95,7.74]
["bitfinex","SOLUSD",1762314675374,0.78,156.97,156.95,12.95224513]
["bitfinex","SOLUSD",1762314675757,7.15071698,156.97,156.95,7.74]
["bitfinex","SOLUSD",1762314675958,6.47071698,156.97,156.95,12.95224513]
["bitfinex","SOLUSD",1762314676465,0.1,156.97,156.96,5.21224513]
["bitfinex","SOLUSD",1762314676772,0.1,156.97,156.96,20.21331795]
["bitfinex","SOLUSD",1762314676964,0.1,156.97,156.96,26.58436789]
["bitfinex","SOLUSD",1762314677578,0.1,156.97,156.96,15.00107282]
["bitfinex","SOLUSD",1762314677782,0.1,156.97,156.96,21.37212276]
["bitfinex","SOLUSD",1762314679470,0.1,156.97,156.96,26.58436789]
["bitfinex","SOLUSD",1762314679874,0.1,156.97,156.96,27.22147288]
["bitfinex","SOLUSD",1762314681062,0.1,156.97,156.96,34.96147288]
["bitfinex","SOLUSD",1762314683281,0.68,157.08,157.03,5.21224513]
["bitfinex","SOLUSD",1762314683454,0.68,157.08,157.06,5.21224513]
["bitfinex","SOLUSD",1762314684358,0.68,157.08,157.05,5.21224513]
["bitfinex","SOLUSD",1762314685174,6.36535529,157.11,157.06,5.21224513]
["bitfinex","SOLUSD",1762314685368,0.68,157.11,157.09,5.21224513]
["bitfinex","SOLUSD",1762314685570,0.1,157.12,157.09,5.21224513]
["bitfinex","SOLUSD",1762314685571,0.1,157.12,157.1,12.93224513]
["bitfinex","SOLUSD",1762314685876,0.1,157.12,157.11,5.21224513]
["bitfinex","SOLUSD",1762314686173,0.1,157.12,157.11,15.00107282]
["bitfinex","SOLUSD",1762314686956,0.78,157.12,157.11,5.21224513]
["bitfinex","SOLUSD",1762314687161,0.78,157.12,157.1,7.72]
["bitfinex","SOLUSD",1762314687359,0.1,157.12,157.11,5.21224513]
["bitfinex","SOLUSD",1762314687762,7.1447223,157.12,157.1,12.93224513]
["bitfinex","SOLUSD",1762314688383,7.1447223,157.12,157.1,7.72]
["bitfinex","SOLUSD",1762314688384,0.68,157.11,157.1,7.72]
["bitfinex","SOLUSD",1762314689587,6.4647223,157.12,157.1,7.72]
["bitfinex","SOLUSD",1762314689588,0.1,157.12,157.11,9.78882769]
["bitfinex","SOLUSD",1762314689772,0.1,157.12,157.11,47.17028517]
["bitfinex","SOLUSD",1762314689960,0.1,157.12,157.11,26.57828517]
["bitfinex","SOLUSD",1762314691177,0.68,157.15,157.1,7.72]
["bitfinex","SOLUSD",1762314691378,0.68,157.15,157.13,20.592]
["bitfinex","SOLUSD",1762314691588,5.21224513,157.14,157.09,5.21224513]
["bitfinex","SOLUSD",1762314691885,5.21224513,157.14,157.1,7.72]
["bitfinex","SOLUSD",1762314692093,5.21224513,157.11,157.1,7.72]
["bitfinex","SOLUSD",1762314692260,5.21224513,157.11,156.96,57.21224512]
["bitfinex","SOLUSD",1762314692261,5.21224513,157.11,157.04,5.21224513]
["bitfinex","SOLUSD",1762314692458,5.21224513,157.09,157.04,5.21224513]
["bitfinex","SOLUSD",1762314692874,5.21224513,157.05,157.03,7.72]
["bitfinex","SOLUSD",1762314693165,5.21224513,157.04,157.02,7.72]
["bitfinex","SOLUSD",1762314693360,6.36820989,157.03,157.01,7.72]
["bitfinex","SOLUSD",1762314693562,7.04820989,157.03,157.01,7.72]
["bitfinex","SOLUSD",1762314693796,0.68,157.02,157.01,7.72]
["bitfinex","SOLUSD",1762314693966,5.89224513,157.02,157.01,7.72]
["bitfinex","SOLUSD",1762314694168,0.68,157.02,157.01,7.72]
["bitfinex","SOLUSD",1762314695271,0.68,157.02,156.97,7.72]
["bitfinex","SOLUSD",1762314695272,5.89224513,157.02,156.97,7.72]
["bitfinex","SOLUSD",1762314695478,11.58126621,157.01,156.97,7.72]
["bitfinex","SOLUSD",1762314695691,7.04902108,157.01,156.97,12.93224513]
["bitfinex","SOLUSD",1762314695862,0.68,157.0,156.97,12.93224513]
["bitfinex","SOLUSD",1762314696065,0.68,157.0,156.98,5.21224513]
["bitfinex","SOLUSD",1762314696578,5.89224513,156.99,156.84,6.3759245]
["bitfinex","SOLUSD",1762314696769,5.21224513,156.93,156.88,5.21224513]
["bitfinex","SOLUSD",1762314696960,5.21224513,156.93,156.88,12.93224513]
["bitfinex","SOLUSD",1762314697171,0.68,156.92,156.88,7.72]
["bitfinex","SOLUSD",1762314697378,0.68,156.92,156.89,5.21224513]
["bitfinex","SOLUSD",1762314698083,0.68,156.95,156.91,5.21224513]
["bitfinex","SOLUSD",1762314698283,0.68,156.94,156.91,12.93224513]
["bitfinex","SOLUSD",1762314698460,0.68,156.94,156.91,7.72]
["bitfinex","SOLUSD",1762314698661,5.21224513,156.92,156.86,9.78882769]
["bitfinex","SOLUSD",1762314698869,5.21224513,156.91,156.87,7.72]
["bitfinex","SOLUSD",1762314699066,5.21224513,156.9,156.87,7.72]
["bitfinex","SOLUSD",1762314699266,5.21224513,156.89,156.87,7.72]
["bitfinex","SOLUSD",1762314699494,11.58650862,156.89,156.84,7.72]
["bitfinex","SOLUSD",1762314699780,0.68,156.88,156.85,5.21224513]
["bitfinex","SOLUSD",1762314699984,5.21224513,156.9,156.85,5.21224513]
["bitfinex","SOLUSD",1762314699985,5.0803587,157.04,156.87,25.80424513]
["bitfinex","SOLUSD",1762314700177,5.0803587,157.04,156.86,9.78882769]
["bitfinex","SOLUSD",1762314700178,6.36578096,157.09,156.91,20.592]
["bitfinex","SOLUSD",1762314700360,0.68,157.04,156.98,5.21224513]
["bitfinex","SOLUSD",1762314700571,5.89224513,157.04,156.99,7.86]
["bitfinex","SOLUSD",1762314700767,0.68,157.04,156.99,13.07224513]
["bitfinex","SOLUSD",1762314701070,0.68,157.03,157.0,5.21224513]
["bitfinex","SOLUSD",1762314701276,6.36861546,157.02,156.99,7.86]
["bitfinex","SOLUSD",1762314701587,6.36861546,157.02,156.98,5.21224513]
["bitfinex","SOLUSD",1762314701788,6.36861546,157.02,156.99,13.07224513]
["bitfinex","SOLUSD",1762314702168,0.68,157.02,156.99,13.07224513]
["bitfinex","SOLUSD",1762314702370,0.68,157.02,157.01,5.21224513]
["bitfinex","SOLUSD",1762314702586,0.68,157.06,157.01,5.21224513]
["bitfinex","SOLUSD",1762314702772,0.68,157.05,157.03,5.21224513]
["bitfinex","SOLUSD",1762314702972,0.68,157.05,157.03,13.07224513]
["bitfinex","SOLUSD",1762314703775,7.04774124,157.05,157.03,13.07224513]
["bitfinex","SOLUSD",1762314704188,0.68,157.04,157.03,13.07224513]
["bitfinex","SOLUSD",1762314704487,0.68,157.09,157.03,15.32124205]
["bitfinex","SOLUSD",1762314704684,7.04577757,157.09,157.08,7.46124205]
["bitfinex","SOLUSD",1762314705776,0.68,157.09,157.08,7.46124205]
["bitfinex","SOLUSD",1762314706086,7.04456211,157.12,157.08,7.46124205]
["bitfinex","SOLUSD",1762314706382,7.04456211,157.12,157.07,7.84]
["bitfinex","SOLUSD",1762314706581,7.04456211,157.12,157.05,23.61746256]
["bitfinex","SOLUSD",1762314706582,0.68,157.11,157.09,7.46124205]
["bitfinex","SOLUSD",1762314706776,0.68,157.11,157.1,7.46124205]
["bitfinex","SOLUSD",1762314707990,6.36456211,157.12,157.1,7.46124205]
["bitfinex","SOLUSD",1762314708176,7.04456211,157.12,157.1,7.46124205]
["bitfinex","SOLUSD",1762314708376,0.68,157.11,157.08,7.84]
["bitfinex","SOLUSD",1762314708572,0.68,157.11,157.09,7.46124205]
["bitfinex","SOLUSD",1762314708969,0.68,157.11,157.08,7.84]
["bitfinex","SOLUSD",1762314708970,0.1,157.17,157.12,20.592]
["bitfinex","SOLUSD",1762314709189,0.1,157.17,157.16,37.84206974]
["bitfinex","SOLUSD",1762314709375,0.1,157.17,157.16,38.54206974]
["bitfinex","SOLUSD",1762314709574,0.68,157.26,157.16,38.54206974]
["bitfinex","SOLUSD",1762314709792,0.68,157.26,157.25,7.46124205]
["bitfinex","SOLUSD",1762314710281,0.1,157.27,157.25,7.46124205]
["bitfinex","SOLUSD",1762314710584,8.14124205,157.26,157.17,20.592]
["bitfinex","SOLUSD",1762314710795,8.14124205,157.26,157.19,7.46124205]
["bitfinex","SOLUSD",1762314710963,8.14124205,157.25,157.19,7.46124205]
["bitfinex","SOLUSD",1762314711280,0.68,157.25,157.16,7.88]
["bitfinex","SOLUSD",1762314711466,0.68,157.24,157.2,7.46124205]
["bitfinex","SOLUSD",1762314711666,0.68,157.24,157.16,28.472]
["bitfinex","SOLUSD",1762314711886,29.72162492,157.23,157.17,7.46124205]
["bitfinex","SOLUSD",1762314712091,7.46124205,157.22,157.17,7.46124205]
["bitfinex","SOLUSD",1762314712271,0.68,157.22,157.17,7.46124205]
["bitfinex","SOLUSD",1762314712473,0.68,157.21,157.17,7.46124205]
["bitfinex","SOLUSD",1762314712671,0.68,157.21,157.13,7.88]
["bitfinex","SOLUSD",1762314712873,0.68,157.21,157.17,7.46124205]
["bitfinex","SOLUSD",1762314713488,0.68,157.21,157.19,7.46124205]
["bitfinex","SOLUSD",1762314713874,6.36132315,157.2,157.19,7.46124205]
["bitfinex","SOLUSD",1762314714069,6.36132315,157.2,157.18,7.46124205]
["bitfinex","SOLUSD",1762314714388,7.04132315,157.2,157.17,7.46124205]
["bitfinex","SOLUSD",1762314714778,0.68,157.19,157.17,7.46124205]
["bitfinex","SOLUSD",1762314715178,0.68,157.19,157.18,7.46124205]
["bitfinex","SOLUSD",1762314715386,7.86,157.2,157.18,7.46124205]
["bitfinex","SOLUSD",1762314715692,7.86,157.22,157.19,7.46124205]
["bitfinex","SOLUSD",1762314715872,6.36091851,157.21,157.19,7.46124205]
["bitfinex","SOLUSD",1762314716187,6.36091851,157.21,157.14,23.61380453]
["bitfinex","SOLUSD",1762314716188,7.04091851,157.21,157.18,7.46124205]
["bitfinex","SOLUSD",1762314716394,8.54,157.21,157.19,7.46124205]
["bitfinex","SOLUSD",1762314716691,0.68,157.21,157.19,7.46124205]
["bitfinex","SOLUSD",1762314717270,0.68,157.21,157.14,16.15237229]
["bitfinex","SOLUSD",1762314717472,0.68,157.21,157.19,7.46124205]
["bitfinex","SOLUSD",1762314717674,8.14124205,157.21,157.15,7.46124205]
["bitfinex","SOLUSD",1762314717882,8.14124205,157.21,157.12,20.592]
["bitfinex","SOLUSD",1762314717883,29.72870609,157.18,157.12,7.46124205]
["bitfinex","SOLUSD",1762314718073,7.86,157.17,157.12,7.46124205]
["bitfinex","SOLUSD",1762314718393,8.54,157.17,157.12,7.46124205]
["bitfinex","SOLUSD",1762314718596,0.66,157.16,157.12,7.46124205]
["bitfinex","SOLUSD",1762314718785,0.66,157.16,157.13,7.46124205]
["bitfinex","SOLUSD",1762314718986,14.22213258,157.18,157.15,7.46124205]
["bitfinex","SOLUSD",1762314719201,30.78746404,157.18,157.15,7.46124205]
["bitfinex","SOLUSD",1762314719391,0.66,157.17,157.15,7.46124205]
["bitfinex","SOLUSD",1762314719697,0.66,157.17,157.16,7.46124205]
["bitfinex","SOLUSD",1762314719897,7.86,157.17,157.16,7.46124205]
["bitfinex","SOLUSD",1762314720105,7.86,157.18,157.16,7.46124205]
["bitfinex","SOLUSD",1762314720282,8.52,157.18,157.16,7.46124205]
["bitfinex","SOLUSD",1762314720490,6.36172784,157.19,157.17,7.46124205]
["bitfinex","SOLUSD",1762314720700,7.84,157.19,157.12,7.03450395]
["bitfinex","SOLUSD",1762314720892,7.84,157.19,157.11,36.50440356]
["bitfinex","SOLUSD",1762314720893,0.66,157.18,157.15,7.46124205]
["bitfinex","SOLUSD",1762314721296,0.66,157.18,157.16,7.46124205]
["bitfinex","SOLUSD",1762314721793,0.66,157.18,157.15,7.46124205]
["bitfinex","SOLUSD",1762314721994,0.66,157.18,157.11,37.41566002]
["bitfinex","SOLUSD",1762314721995,0.66,157.25,157.17,7.46124205]
["bitfinex","SOLUSD",1762314722182,0.66,157.25,157.23,7.46124205]
["bitfinex","SOLUSD",1762314722382,0.66,157.25,157.24,7.46124205]
["bitfinex","SOLUSD",1762314722679,6.35889609,157.26,157.24,7.46124205]
["bitfinex","SOLUSD",1762314722990,7.84,157.26,157.25,7.46124205]
["bitfinex","SOLUSD",1762314723189,6.45871584,157.27,157.25,7.46124205]
["bitfinex","SOLUSD",1762314723390,7.94,157.27,157.25,7.46124205]
["bitfinex","SOLUSD",1762314723595,8.12124205,157.26,157.2,7.46124205]
["bitfinex","SOLUSD",1762314723810,28.05324205,157.24,157.18,7.46124205]
["bitfinex","SOLUSD",1762314723981,6.36051392,157.22,157.18,7.46124205]
["bitfinex","SOLUSD",1762314724182,22.26179874,157.22,157.18,7.46124205]
["bitfinex","SOLUSD",1762314724390,8.52,157.21,157.18,7.46124205]
["bitfinex","SOLUSD",1762314724584,8.52,157.21,157.15,20.592]
["bitfinex","SOLUSD",1762314724791,0.66,157.2,157.17,7.46124205]
["bitfinex","SOLUSD",1762314725194,29.72304079,157.22,157.19,7.46124205]
["bitfinex","SOLUSD",1762314725195,6.36051392,157.22,157.19,7.46124205]
["bitfinex","SOLUSD",1762314725524,0.66,157.21,157.17,7.46124205]
["bitfinex","SOLUSD",1762314725825,7.84,157.2,157.18,7.46124205]
["bitfinex","SOLUSD",1762314726107,7.84,157.21,157.19,7.46124205]
["bitfinex","SOLUSD",1762314726283,0.66,157.25,157.2,7.46124205]
["bitfinex","SOLUSD",1762314726605,0.66,157.24,157.2,7.46124205]
["bitfinex","SOLUSD",1762314726978,0.66,157.24,157.22,7.46124205]
["bitfinex","SOLUSD",1762314726979,7.86,157.24,157.22,7.46124205]
["bitfinex","SOLUSD",1762314727404,7.86,157.24,157.18,16.8209475]
["bitfinex","SOLUSD",1762314727702,7.86,157.24,157.21,7.46124205]
["bitfinex","SOLUSD",1762314727703,0.66,157.24,157.21,7.46124205]
["bitfinex","SOLUSD",1762314727894,7.84,157.25,157.23,7.46124205]
["bitfinex","SOLUSD",1762314728091,6.35941011,157.25,157.23,7.46124205]
["bitfinex","SOLUSD",1762314728478,0.66,157.24,157.17,20.592]
["bitfinex","SOLUSD",1762314728682,0.66,157.24,157.16,6.36260118]
["bitfinex","SOLUSD",1762314728683,8.5,157.24,157.19,7.46124205]
["bitfinex","SOLUSD",1762314728998,8.5,157.24,157.15,21.262]
["bitfinex","SOLUSD",1762314728999,7.84,157.23,157.21,7.46124205]
["bitfinex","SOLUSD",1762314729506,0.66,157.23,157.21,7.46124205]
["bitfinex","SOLUSD",1762314729895,0.66,157.23,157.19,7.46124205]
["bitfinex","SOLUSD",1762314730200,6.36051392,157.22,157.19,7.46124205]
["bitfinex","SOLUSD",1762314730406,6.36051392,157.22,157.2,7.46124205]
["bitfinex","SOLUSD",1762314730700,0.66,157.22,157.21,7.46124205]
["bitfinex","SOLUSD",1762314730898,6.36018219,157.23,157.15,20.592]
["bitfinex","SOLUSD",1762314730899,37.56169772,157.23,157.15,0.67]
["bitfinex","SOLUSD",1762314731105,0.66,157.21,157.18,7.46124205]
["bitfinex","SOLUSD",1762314731595,8.5,157.21,157.18,7.46124205]
["bitfinex","SOLUSD",1762314731799,8.5,157.21,157.17,7.46124205]
["bitfinex","SOLUSD",1762314732202,6.36132315,157.2,157.17,7.46124205]
["bitfinex","SOLUSD",1762314732400,7.02132315,157.2,157.16,7.46124205]
["bitfinex","SOLUSD",1762314732598,0.66,157.19,157.16,7.46124205]
["bitfinex","SOLUSD",1762314733506,6.36132315,157.2,157.18,7.46124205]
["bitfinex","SOLUSD",1762314733692,14.86132315,157.2,157.14,9.78882769]
["bitfinex","SOLUSD",1762314733897,14.86132315,157.2,157.16,7.46124205]
["bitfinex","SOLUSD",1762314734299,0.66,157.19,157.16,7.46124205]
["bitfinex","SOLUSD",1762314734604,7.46124205,157.18,157.12,7.46124205]
["bitfinex","SOLUSD",1762314734803,15.30124205,157.17,157.09,9.78882769]
["bitfinex","SOLUSD",1762314734998,22.26463103,157.2,157.13,7.46124205]
["bitfinex","SOLUSD",1762314734999,8.12124205,157.18,157.13,7.46124205]
["bitfinex","SOLUSD",1762314735183,0.66,157.18,157.15,7.46124205]
["bitfinex","SOLUSD",1762314735387,6.36132315,157.2,157.17,7.46124205]
["bitfinex","SOLUSD",1762314735815,0.66,157.23,157.19,7.46124205]
["bitfinex","SOLUSD",1762314735994,8.5,157.22,157.14,10.45882769]
["bitfinex","SOLUSD",1762314736201,15.96124205,157.22,157.17,7.46124205]
["bitfinex","SOLUSD",1762314736406,6.36091851,157.21,157.19,7.46124205]
["bitfinex","SOLUSD",1762314736718,31.79509229,157.26,157.15,0.67]
["bitfinex","SOLUSD",1762314736719,0.1,157.27,157.2,7.46124205]
["bitfinex","SOLUSD",1762314736899,7.84,157.26,157.23,7.46124205]
["bitfinex","SOLUSD",1762314737519,0.66,157.25,157.23,7.46124205]
["bitfinex","SOLUSD",1762314738008,7.01936035,157.25,157.22,7.46124205]
["bitfinex","SOLUSD",1762314738397,7.01936035,157.25,157.21,7.46124205]
["bitfinex","SOLUSD",1762314738598,7.56124205,157.27,157.24,7.46124205]
["bitfinex","SOLUSD",1762314738599,0.1,157.27,157.24,7.46124205]
["bitfinex","SOLUSD",1762314738786,0.1,157.27,157.26,7.46124205]
["bitfinex","SOLUSD",1762314739189,0.1,157.27,157.26,17.92006974]
["bitfinex","SOLUSD",1762314739789,0.1,157.27,157.26,24.27896583]
["bitfinex","SOLUSD",1762314740287,0.1,157.27,157.26,7.46124205]
["bitfinex","SOLUSD",1762314741099,0.1,157.27,157.26,8.13124205]
["bitfinex","SOLUSD",1762314741608,0.1,157.27,157.26,14.49013814]
["bitfinex","SOLUSD",1762314742304,0.1,157.28,157.26,14.49013814]
["bitfinex","SOLUSD",1762314742305,0.1,157.28,157.27,9.78882769]
["bitfinex","SOLUSD",1762314742618,0.1,157.37,157.31,9.78882769]
["bitfinex","SOLUSD",1762314742795,0.1,157.37,157.36,7.46124205]
["bitfinex","SOLUSD",1762314743304,6.45445129,157.37,157.36,7.46124205]
["bitfinex","SOLUSD",1762314743508,7.11445129,157.37,157.3,28.412]
["bitfinex","SOLUSD",1762314743693,8.12124205,157.36,157.31,7.46124205]
["bitfinex","SOLUSD",1762314743894,7.01504816,157.36,157.33,7.46124205]
["bitfinex","SOLUSD",1762314744101,6.35504816,157.36,157.34,7.46124205]
["bitfinex","SOLUSD",1762314744415,6.35504816,157.36,157.33,7.46124205]
["bitfinex","SOLUSD",1762314744625,6.35504816,157.36,157.32,7.46124205]
["bitfinex","SOLUSD",1762314744996,6.35504816,157.36,157.33,7.46124205]
["bitfinex","SOLUSD",1762314746338,6.35504816,157.36,157.34,7.46124205]
["bitfinex","SOLUSD",1762314746495,0.1,157.37,157.35,7.46124205]
["bitfinex","SOLUSD",1762314746698,0.1,157.37,157.36,7.46124205]
["bitfinex","SOLUSD",1762314747519,0.1,157.37,157.36,8.13124205]
["bitfinex","SOLUSD",1762314747726,0.1,157.37,157.36,7.46124205]
["bitfinex","SOLUSD",1762314747905,0.1,157.37,157.35,7.46124205]
["bitfinex","SOLUSD",1762314748099,7.11449306,157.37,157.35,7.46124205]
["bitfinex","SOLUSD",1762314748300,7.46124205,157.36,157.3,7.46124205]
["bitfinex","SOLUSD",1762314748500,7.46124205,157.35,157.3,7.46124205]
["bitfinex","SOLUSD",1762314748901,7.46124205,157.35,157.28,7.82]
["bitfinex","SOLUSD",1762314748902,8.13124205,157.35,157.28,7.82]
["bitfinex","SOLUSD",1762314749106,8.13124205,157.35,157.3,7.46124205]
["bitfinex","SOLUSD",1762314749297,7.46124205,157.33,157.28,15.28124205]
["bitfinex","SOLUSD",1762314749508,0.67,157.34,157.25,8.52]
["bitfinex","SOLUSD",1762314749708,7.46124205,157.31,157.27,7.46124205]
["bitfinex","SOLUSD",1762314749919,6.35687496,157.31,157.28,7.46124205]
["bitfinex","SOLUSD",1762314750395,6.35687496,157.31,157.27,7.46124205]
["bitfinex","SOLUSD",1762314750801,7.46124205,157.32,157.27,7.46124205]
["bitfinex","SOLUSD",1762314750802,6.35653436,157.32,157.27,7.46124205]
["bitfinex","SOLUSD",1762314751008,0.67,157.31,157.27,7.46124205]
["bitfinex","SOLUSD",1762314751202,0.67,157.31,157.25,8.52]
["bitfinex","SOLUSD",1762314751203,7.46124205,157.3,157.25,15.28124205]
["bitfinex","SOLUSD",1762314751413,7.46124205,157.29,157.24,7.46124205]
["bitfinex","SOLUSD",1762314751726,7.46124205,157.28,157.23,7.46124205]
["bitfinex","SOLUSD",1762314751904,7.46124205,157.28,157.22,8.5]
["bitfinex","SOLUSD",1762314751905,6.35808748,157.28,157.24,7.46124205]
["bitfinex","SOLUSD",1762314752101,6.35808748,157.28,157.22,15.26124205]
["bitfinex","SOLUSD",1762314752102,8.13124205,157.27,157.22,15.26124205]
["bitfinex","SOLUSD",1762314752305,8.13124205,157.27,157.14,39.2788561]
["bitfinex","SOLUSD",1762314752306,7.46124205,157.23,157.14,0.6363752]
["bitfinex","SOLUSD",1762314752502,7.46124205,157.23,157.09,7.46124205]
["bitfinex","SOLUSD",1762314752503,7.46124205,157.15,157.09,7.46124205]
["bitfinex","SOLUSD",1762314752707,7.46124205,157.16,157.11,7.46124205]
["bitfinex","SOLUSD",1762314752926,16.01124205,157.19,157.14,7.46124205]
["bitfinex","SOLUSD",1762314753218,7.46124205,157.18,157.13,7.46124205]
["bitfinex","SOLUSD",1762314753416,8.55,157.19,157.08,17.62882769]
["bitfinex","SOLUSD",1762314753417,8.55,157.19,157.14,7.46124205]
["bitfinex","SOLUSD",1762314753618,16.01124205,157.19,157.14,7.46124205]
["bitfinex","SOLUSD",1762314753831,0.71,157.18,157.14,7.46124205]
["bitfinex","SOLUSD",1762314753997,0.71,157.18,157.1,0.67]
["bitfinex","SOLUSD",1762314753998,8.17124205,157.18,157.13,7.46124205]
["bitfinex","SOLUSD",1762314754202,7.46124205,157.14,157.09,7.46124205]
["bitfinex","SOLUSD",1762314754413,22.97767994,157.18,157.08,7.84]
["bitfinex","SOLUSD",1762314754414,7.46124205,157.15,157.1,7.46124205]
["bitfinex","SOLUSD",1762314755012,8.17124205,157.15,157.1,7.46124205]
["bitfinex","SOLUSD",1762314755323,0.71,157.14,157.1,7.46124205]
["bitfinex","SOLUSD",1762314755509,7.07413586,157.14,157.1,7.46124205]
["bitfinex","SOLUSD",1762314755925,8.17124205,157.13,157.08,15.30124205]
["bitfinex","SOLUSD",1762314756525,7.46124205,157.12,157.07,7.46124205]
["bitfinex","SOLUSD",1762314757109,7.46124205,157.11,157.06,25.07006974]
["bitfinex","SOLUSD",1762314757423,8.17124205,157.12,157.08,7.46124205]
["bitfinex","SOLUSD",1762314757603,0.71,157.12,157.08,7.46124205]
["bitfinex","SOLUSD",1762314758034,13.8254145,157.13,157.08,7.46124205]
["bitfinex","SOLUSD",1762314758324,8.17124205,157.12,157.07,7.46124205]
["bitfinex","SOLUSD",1762314758525,6.36417245,157.13,157.08,9.11407406]
["bitfinex","SOLUSD",1762314758526,15.47824651,157.13,157.08,9.11407406]
["bitfinex","SOLUSD",1762314758918,16.18824651,157.13,157.07,9.11407406]
["bitfinex","SOLUSD",1762314759117,9.11407406,157.12,157.07,9.11407406]
["bitfinex","SOLUSD",1762314759425,9.11407406,157.12,157.05,9.11407406]
["bitfinex","SOLUSD",1762314759426,9.11407406,157.11,157.05,9.11407406]
["bitfinex","SOLUSD",1762314759815,0.71,157.15,157.09,9.11407406]
["bitfinex","SOLUSD",1762314760127,0.71,157.15,157.07,9.78882769]
["bitfinex","SOLUSD",1762314760128,9.11407406,157.11,157.07,7.82]
["bitfinex","SOLUSD",1762314760510,9.82407406,157.11,157.06,9.11407406]
["bitfinex","SOLUSD",1762314760723,9.82407406,157.11,157.05,9.78882769]
["bitfinex","SOLUSD",1762314760724,9.11407406,157.09,157.04,38.19607406]
["bitfinex","SOLUSD",1762314761215,9.11407406,157.1,157.05,9.78407406]
["bitfinex","SOLUSD",1762314761416,22.27204261,157.15,157.01,0.2]
["bitfinex","SOLUSD",1762314761417,20.592,157.12,157.01,0.2]
["bitfinex","SOLUSD",1762314761637,9.11407406,157.12,157.07,9.11407406]
["bitfinex","SOLUSD",1762314762011,9.82407406,157.12,157.07,9.11407406]
["bitfinex","SOLUSD",1762314762217,0.71,157.12,157.07,9.11407406]
["bitfinex","SOLUSD",1762314762417,0.71,157.11,157.07,9.11407406]
["bitfinex","SOLUSD",1762314762722,0.71,157.11,157.08,9.11407406]
["bitfinex","SOLUSD",1762314762923,25.73446672,157.13,157.08,9.11407406]
["bitfinex","SOLUSD",1762314763123,0.71,157.12,157.08,9.11407406]
["bitfinex","SOLUSD",1762314763430,16.18863617,157.12,157.07,9.11407406]
["bitfinex","SOLUSD",1762314764765,0.71,157.24,157.11,18.90290175]
["bitfinex","SOLUSD",1762314765048,7.06690428,157.31,157.23,9.11407406]
["bitfinex","SOLUSD",1762314765214,7.06690428,157.31,157.26,9.11407406]
["bitfinex","SOLUSD",1762314765416,7.06690428,157.31,157.26,16.97407406]
["bitfinex","SOLUSD",1762314765613,0.71,157.3,157.26,16.97407406]
["bitfinex","SOLUSD",1762314765943,9.11407406,157.33,157.28,9.11407406]
["bitfinex","SOLUSD",1762314766237,9.82407406,157.34,157.29,9.11407406]
["bitfinex","SOLUSD",1762314766543,7.06566289,157.34,157.31,5.82398674]
["bitfinex","SOLUSD",1762314766836,6.35647088,157.32,157.26,7.86]
["bitfinex","SOLUSD",1762314767030,6.35647088,157.32,157.29,5.82398674]
["bitfinex","SOLUSD",1762314767420,7.06647088,157.32,157.29,5.82398674]
["bitfinex","SOLUSD",1762314767615,7.06647088,157.32,157.23,16.24882536]
["bitfinex","SOLUSD",1762314767616,0.71,157.31,157.25,5.82398674]
["bitfinex","SOLUSD",1762314767814,0.71,157.31,157.27,5.82398674]
["bitfinex","SOLUSD",1762314768036,0.71,157.31,157.26,7.86]
["bitfinex","SOLUSD",1762314768037,0.71,157.31,157.28,5.82398674]
["bitfinex","SOLUSD",1762314768241,6.35647088,157.32,157.26,7.86]
["bitfinex","SOLUSD",1762314768242,6.35647088,157.32,157.29,5.82398674]
["bitfinex","SOLUSD",1762314768533,0.71,157.31,157.23,17.64882769]
["bitfinex","SOLUSD",1762314768732,0.71,157.31,157.24,5.82398674]
["bitfinex","SOLUSD",1762314768918,6.35727908,157.3,157.25,5.82398674]
["bitfinex","SOLUSD",1762314769321,0.71,157.29,157.24,5.82398674]
["bitfinex","SOLUSD",1762314770840,0.71,157.29,157.25,5.82398674]
["bitfinex","SOLUSD",1762314771041,6.35808748,157.28,157.24,5.82398674]
["bitfinex","SOLUSD",1762314771244,6.35808748,157.28,157.23,7.86]
["bitfinex","SOLUSD",1762314771245,22.25330619,157.28,157.23,7.86]
["bitfinex","SOLUSD",1762314771425,0.71,157.27,157.23,7.86]
["bitfinex","SOLUSD",1762314772131,0.71,157.27,157.23,13.68398674]
["bitfinex","SOLUSD",1762314772523,0.71,157.27,157.23,7.86]
["bitfinex","SOLUSD",1762314772926,6.35889609,157.26,157.23,7.86]
["bitfinex","SOLUSD",1762314773342,6.35889609,157.26,157.22,5.82398674]
["bitfinex","SOLUSD",1762314773343,0.71,157.25,157.21,5.82398674]
["bitfinex","SOLUSD",1762314773643,7.06808748,157.28,157.23,5.82398674]
["bitfinex","SOLUSD",1762314774024,0.71,157.27,157.24,5.82398674]
["bitfinex","SOLUSD",1762314774922,6.35889609,157.26,157.21,7.84]
["bitfinex","SOLUSD",1762314775123,5.82398674,157.24,157.18,5.82398674]
["bitfinex","SOLUSD",1762314775336,6.53398674,157.25,157.18,5.82398674]
["bitfinex","SOLUSD",1762314775843,0.71,157.24,157.2,5.82398674]
["bitfinex","SOLUSD",1762314776032,6.35889609,157.26,157.22,5.82398674]
["bitfinex","SOLUSD",1762314776232,0.71,157.28,157.23,5.82398674]
["bitfinex","SOLUSD",1762314776428,0.71,157.28,157.19,0.67]
["bitfinex","SOLUSD",1762314776429,0.71,157.28,157.25,5.82398674]
["bitfinex","SOLUSD",1762314776951,0.71,157.28,157.24,5.82398674]
["bitfinex","SOLUSD",1762314777243,7.06814377,157.28,157.24,5.82398674]
["bitfinex","SOLUSD",1762314778348,0.69,157.27,157.21,14.87090291]
["bitfinex","SOLUSD",1762314778651,0.69,157.27,157.23,5.82398674]
["bitfinex","SOLUSD",1762314778832,6.35814377,157.28,157.23,5.82398674]
["bitfinex","SOLUSD",1762314779024,7.04814377,157.28,157.23,5.82398674]
["bitfinex","SOLUSD",1762314779227,12.18167,157.29,157.23,5.82398674]
["bitfinex","SOLUSD",1762314779426,5.82398674,157.28,157.21,13.66398674]
["bitfinex","SOLUSD",1762314779644,6.51398674,157.28,157.21,13.66398674]
["bitfinex","SOLUSD",1762314780048,0.69,157.27,157.21,13.66398674]
["bitfinex","SOLUSD",1762314780351,5.82398674,157.26,157.21,7.84]
["bitfinex","SOLUSD",1762314780550,5.82398674,157.24,157.21,7.84]
["bitfinex","SOLUSD",1762314780848,0.69,157.27,157.18,5.82398674]
["bitfinex","SOLUSD",1762314780849,5.82398674,157.23,157.18,7.82]
["bitfinex","SOLUSD",1762314781355,0.69,157.22,157.18,7.82]
["bitfinex","SOLUSD",1762314781538,7.050588,157.22,157.18,7.82]
["bitfinex","SOLUSD",1762314781744,104.5,157.25,157.19,5.82398674]
["bitfinex","SOLUSD",1762314781745,110.85940492,157.25,157.19,5.82398674]
["bitfinex","SOLUSD",1762314782061,31.78344707,157.32,157.24,5.82398674]
["bitfinex","SOLUSD",1762314782062,104.5,157.31,157.24,5.82398674]
["bitfinex","SOLUSD",1762314782354,7.0464759,157.32,157.25,7.82]
["bitfinex","SOLUSD",1762314782560,7.0464759,157.32,157.29,5.82398674]
["bitfinex","SOLUSD",1762314783136,6.51398674,157.35,157.27,0.67]
["bitfinex","SOLUSD",1762314783449,15.98712911,157.37,157.34,5.82398674]
["bitfinex","SOLUSD",1762314783450,0.79,157.37,157.34,5.82398674]
["bitfinex","SOLUSD",1762314783655,0.1,157.37,157.35,5.82398674]
["bitfinex","SOLUSD",1762314783833,0.1,157.37,157.36,5.82398674]
["bitfinex","SOLUSD",1762314784229,7.14457381,157.37,157.3,36.73808696]
["bitfinex","SOLUSD",1762314784536,0.79,157.37,157.32,5.82398674]
["bitfinex","SOLUSD",1762314784853,50.79914805,157.69,157.36,20.592]
["bitfinex","SOLUSD",1762314785064,166.1,157.95,157.43,5.82398674]
["bitfinex","SOLUSD",1762314785065,1.99999999,157.58,157.43,5.82398674]
["bitfinex","SOLUSD",1762314785242,5.82398674,157.48,157.41,5.82398674]
["bitfinex","SOLUSD",1762314785550,20.592,157.55,157.42,13.74398674]
["bitfinex","SOLUSD",1762314785551,12.17363941,157.49,157.42,13.74398674]
["bitfinex","SOLUSD",1762314785962,0.69,157.49,157.43,5.82398674]
["bitfinex","SOLUSD",1762314786456,6.51398674,157.51,157.44,5.82398674]
["bitfinex","SOLUSD",1762314786631,5.82398674,157.51,157.44,5.82398674]
["bitfinex","SOLUSD",1762314786832,6.51398674,157.51,157.44,5.82398674]
["bitfinex","SOLUSD",1762314787234,5.82398674,157.48,157.42,7.92]
["bitfinex","SOLUSD",1762314787436,12.17434006,157.48,157.42,7.92]
["bitfinex","SOLUSD",1762314787634,5.82398674,157.45,157.37,6.35445129]
["bitfinex","SOLUSD",1762314787850,5.82398674,157.45,157.38,13.74398674]
["bitfinex","SOLUSD",1762314788058,5.82398674,157.47,157.4,5.82398674]
["bitfinex","SOLUSD",1762314788357,22.22538507,157.48,157.4,5.82398674]
["bitfinex","SOLUSD",1762314788358,0.69,157.46,157.4,5.82398674]
["bitfinex","SOLUSD",1762314788757,0.69,157.46,157.42,5.82398674]
["bitfinex","SOLUSD",1762314788948,7.04035332,157.48,157.42,5.82398674]
["bitfinex","SOLUSD",1762314789261,0.69,157.47,157.42,5.82398674]
["bitfinex","SOLUSD",1762314789461,6.35081925,157.46,157.43,7.92]
["bitfinex","SOLUSD",1762314789645,0.69,157.5,157.44,5.82398674]
["bitfinex","SOLUSD",1762314789856,0.69,157.49,157.43,7.92]
["bitfinex","SOLUSD",1762314790052,6.51398674,157.49,157.42,5.82398674]
["bitfinex","SOLUSD",1762314790238,6.51398674,157.49,157.42,13.74398674]
["bitfinex","SOLUSD",1762314790443,0.69,157.48,157.42,13.74398674]
["bitfinex","SOLUSD",1762314790657,5.82398674,157.51,157.43,5.82398674]
["bitfinex","SOLUSD",1762314790857,5.82398674,157.51,157.44,5.82398674]
["bitfinex","SOLUSD",1762314791060,20.592,157.52,157.43,5.82398674]
["bitfinex","SOLUSD",1762314791061,5.82398674,157.5,157.43,5.82398674]
["bitfinex","SOLUSD",1762314791385,5.82398674,157.5,157.42,8.59]
["bitfinex","SOLUSD",1762314791542,22.22363323,157.49,157.43,5.82398674]
["bitfinex","SOLUSD",1762314791742,28.04761997,157.49,157.42,14.41398674]
["bitfinex","SOLUSD",1762314792052,22.22363323,157.49,157.44,5.82398674]
["bitfinex","SOLUSD",1762314792642,22.91363323,157.49,157.44,5.82398674]
["bitfinex","SOLUSD",1762314793562,0.69,157.48,157.42,14.41398674]
["bitfinex","SOLUSD",1762314793758,0.69,157.48,157.39,5.82398674]
["bitfinex","SOLUSD",1762314793759,5.82398674,157.46,157.39,5.82398674]
["bitfinex","SOLUSD",1762314793957,5.82398674,157.45,157.38,13.72398674]
["bitfinex","SOLUSD",1762314794148,6.51398674,157.47,157.4,5.82398674]
["bitfinex","SOLUSD",1762314794347,0.69,157.52,157.46,5.82398674]
["bitfinex","SOLUSD",1762314794561,7.92,157.51,157.46,5.82398674]
["bitfinex","SOLUSD",1762314794746,7.92,157.5,157.45,5.82398674]
["bitfinex","SOLUSD",1762314794947,0.69,157.49,157.45,5.82398674]
["bitfinex","SOLUSD",1762314795353,7.03976871,157.49,157.45,5.82398674]
["bitfinex","SOLUSD",1762314795581,7.03976871,157.49,157.4,30.38082769]
["bitfinex","SOLUSD",1762314795867,0.69,157.48,157.43,5.82398674]
["bitfinex","SOLUSD",1762314796170,5.82398674,157.44,157.37,5.82398674]
["bitfinex","SOLUSD",1762314796381,7.92,157.43,157.37,5.82398674]
["bitfinex","SOLUSD",1762314796665,8.61,157.43,157.37,5.82398674]
["bitfinex","SOLUSD",1762314796857,8.61,157.43,157.38,5.82398674]
["bitfinex","SOLUSD",1762314797160,5.82398674,157.41,157.35,6.49398674]
["bitfinex","SOLUSD",1762314797468,6.35324015,157.4,157.35,6.49398674]
["bitfinex","SOLUSD",1762314797658,7.92,157.39,157.35,6.49398674]
["bitfinex","SOLUSD",1762314798259,7.92,157.39,157.33,5.82398674]
["bitfinex","SOLUSD",1762314798260,13.74398674,157.39,157.33,5.82398674]
["bitfinex","SOLUSD",1762314798557,13.74398674,157.39,157.32,0.67]
["bitfinex","SOLUSD",1762314798558,8.61,157.39,157.32,0.67]
["bitfinex","SOLUSD",1762314798763,14.43398674,157.39,157.33,5.82398674]
["bitfinex","SOLUSD",1762314799264,1.99999999,157.48,157.33,5.82398674]
["bitfinex","SOLUSD",1762314799265,6.34960949,157.49,157.38,5.82398674]
["bitfinex","SOLUSD",1762314799464,5.82398674,157.45,157.39,5.82398674]
["bitfinex","SOLUSD",1762314799858,6.35081925,157.46,157.4,5.82398674]
["bitfinex","SOLUSD",1762314800064,6.35081925,157.46,157.37,5.82398674]
["bitfinex","SOLUSD",1762314800065,5.82398674,157.43,157.37,5.82398674]
["bitfinex","SOLUSD",1762314800259,0.69,157.45,157.37,5.82398674]
["bitfinex","SOLUSD",1762314800460,5.82398674,157.43,157.37,5.82398674]
["bitfinex","SOLUSD",1762314801165,5.82398674,157.4,157.33,0.63560668]
["bitfinex","SOLUSD",1762314801372,13.74398674,157.39,157.33,5.82398674]
["bitfinex","SOLUSD",1762314801569,7.92,157.39,157.34,5.82398674]
["bitfinex","SOLUSD",1762314801771,6.51398674,157.41,157.35,5.82398674]
["bitfinex","SOLUSD",1762314801961,22.23351543,157.42,157.37,5.82398674]
["bitfinex","SOLUSD",1762314802274,7.92,157.4,157.36,5.82398674]
["bitfinex","SOLUSD",1762314802479,13.74398674,157.4,157.35,5.82398674]
["bitfinex","SOLUSD",1762314802647,13.74398674,157.4,157.38,5.82398674]
["bitfinex","SOLUSD",1762314802648,7.92,157.4,157.38,5.82398674]
["bitfinex","SOLUSD",1762314803252,7.92,157.4,157.35,0.67]
["bitfinex","SOLUSD",1762314803466,7.92,157.39,157.37,5.82398674]
["bitfinex","SOLUSD",1762314803874,6.35327302,157.4,157.37,5.82398674]
["bitfinex","SOLUSD",1762314804068,7.92,157.38,157.37,5.82398674]
["bitfinex","SOLUSD",1762314804281,6.51398674,157.42,157.36,5.82398674]
["bitfinex","SOLUSD",1762314804459,7.92,157.41,157.36,5.82398674]
["bitfinex","SOLUSD",1762314804767,6.35324015,157.4,157.36,5.82398674]
["bitfinex","SOLUSD",1762314804972,22.92634053,157.4,157.35,5.82398674]
["bitfinex","SOLUSD",1762314805279,0.69,157.39,157.34,5.82398674]
["bitfinex","SOLUSD",1762314805474,0.69,157.39,157.35,5.82398674]
["bitfinex","SOLUSD",1762314805869,0.69,157.39,157.34,5.82398674]
["bitfinex","SOLUSD",1762314806074,0.69,157.39,157.35,5.82398674]
["bitfinex","SOLUSD",1762314806262,0.69,157.39,157.34,5.82398674]
["bitfinex","SOLUSD",1762314806463,0.69,157.39,157.33,5.82398674]
["bitfinex","SOLUSD",1762314806863,28.06315308,157.38,157.32,5.82398674]
["bitfinex","SOLUSD",1762314807062,7.9,157.37,157.32,5.82398674]
["bitfinex","SOLUSD",1762314807485,8.59,157.37,157.32,5.82398674]
["bitfinex","SOLUSD",1762314807692,8.59,157.37,157.33,5.82398674]
["bitfinex","SOLUSD",1762314807863,8.59,157.37,157.32,5.82398674]
["bitfinex","SOLUSD",1762314808067,0.69,157.36,157.32,5.82398674]
["bitfinex","SOLUSD",1762314808585,0.69,157.36,157.3,0.67]
["bitfinex","SOLUSD",1762314808586,0.69,157.36,157.31,5.82398674]
["bitfinex","SOLUSD",1762314808760,28.06739315,157.35,157.29,5.82398674]
["bitfinex","SOLUSD",1762314808960,28.06739315,157.35,157.23,11.11483862]
["bitfinex","SOLUSD",1762314808961,5.82398674,157.32,157.23,11.11483862]
["bitfinex","SOLUSD",1762314809172,7.9,157.31,157.27,5.82398674]
["bitfinex","SOLUSD",1762314809489,7.9,157.3,157.27,5.82398674]
["bitfinex","SOLUSD",1762314809663,7.9,157.3,157.26,5.82398674]
["bitfinex","SOLUSD",1762314810176,14.25728108,157.3,157.26,6.51398674]
["bitfinex","SOLUSD",1762314810689,7.88,157.29,157.25,5.82398674]
["bitfinex","SOLUSD",1762314810892,22.25047879,157.3,157.24,5.82398674]
["bitfinex","SOLUSD",1762314811197,22.25047879,157.3,157.25,5.82398674]
["bitfinex","SOLUSD",1762314811198,7.88,157.29,157.25,5.82398674]
["bitfinex","SOLUSD",1762314811876,7.88,157.29,157.24,5.82398674]
["bitfinex","SOLUSD",1762314812183,6.35808748,157.28,157.24,5.82398674]
["bitfinex","SOLUSD",1762314812385,22.25330619,157.28,157.24,5.82398674]
["bitfinex","SOLUSD",1762314812769,22.25330619,157.28,157.24,0.72]
["bitfinex","SOLUSD",1762314813093,22.25330619,157.28,157.24,6.54398674]
["bitfinex","SOLUSD",1762314813282,7.88,157.27,157.24,6.54398674]
["bitfinex","SOLUSD",1762314813783,7.88,157.27,157.23,5.82398674]
["bitfinex","SOLUSD",1762314814163,6.35889609,157.26,157.23,5.82398674]
["bitfinex","SOLUSD",1762314814662,6.35889609,157.26,157.21,6.56075317]
["bitfinex","SOLUSD",1762314814663,8.57,157.25,157.21,0.2]
["bitfinex","SOLUSD",1762314814860,7.88,157.25,157.21,6.74398674]
["bitfinex","SOLUSD",1762314816480,7.88,157.24,157.22,6.54398674]
["bitfinex","SOLUSD",1762314817085,104.5,157.28,157.23,5.82398674]
["bitfinex","SOLUSD",1762314817271,112.36,157.28,157.26,5.82398674]
["bitfinex","SOLUSD",1762314817472,7.86,157.28,157.26,5.82398674]
["bitfinex","SOLUSD",1762314817788,7.86,157.28,157.26,6.54398674]
["bitfinex","SOLUSD",1762314817964,6.3576381,157.3,157.26,5.82398674]
["bitfinex","SOLUSD",1762314818164,7.86,157.29,157.26,5.82398674]
["bitfinex","SOLUSD",1762314818689,7.86,157.28,157.26,5.82398674]
["bitfinex","SOLUSD",1762314819273,6.3576381,157.3,157.26,5.82398674]
["bitfinex","SOLUSD",1762314819583,6.3576381,157.3,157.29,5.82398674]
["bitfinex","SOLUSD",1762314819584,7.86,157.3,157.29,5.82398674]
["bitfinex","SOLUSD",1762314819897,7.86,157.3,157.23,30.38082769]
["bitfinex","SOLUSD",1762314820102,7.86,157.3,157.26,5.82398674]
["bitfinex","SOLUSD",1762314820388,6.35768326,157.29,157.25,5.82398674]
["bitfinex","SOLUSD",1762314820578,7.04768326,157.29,157.24,5.82398674]
["bitfinex","SOLUSD",1762314820978,7.04768326,157.29,157.24,6.54398674]
["bitfinex","SOLUSD",1762314821179,7.04768326,157.29,157.25,5.82398674]
["bitfinex","SOLUSD",1762314821579,8.55,157.28,157.24,5.82398674]
["bitfinex","SOLUSD",1762314821781,7.86,157.28,157.24,0.72]
["bitfinex","SOLUSD",1762314822282,22.94189141,157.29,157.24,6.54398674]
["bitfinex","SOLUSD",1762314822483,6.35687496,157.31,157.26,5.82398674]
["bitfinex","SOLUSD",1762314822686,6.35648907,157.32,157.28,5.82398674]
["bitfinex","SOLUSD",1762314822878,7.86,157.31,157.3,5.82398674]
["bitfinex","SOLUSD",1762314823085,7.86,157.31,157.26,9.78882769]
["bitfinex","SOLUSD",1762314823387,7.86,157.31,157.25,0.72]
["bitfinex","SOLUSD",1762314823575,7.86,157.31,157.24,6.35950015]
["bitfinex","SOLUSD",1762314823576,0.69,157.3,157.26,5.82398674]
["bitfinex","SOLUSD",1762314823778,7.86,157.31,157.26,5.82398674]
["bitfinex","SOLUSD",1762314823985,8.55,157.31,157.26,5.82398674]
["bitfinex","SOLUSD",1762314824285,0.69,157.3,157.26,5.82398674]
["bitfinex","SOLUSD",1762314824487,6.35768326,157.29,157.25,5.82398674]
["bitfinex","SOLUSD",1762314824801,7.86,157.28,157.24,5.82398674]
["bitfinex","SOLUSD",1762314824985,7.86,157.28,157.22,5.82398674]
["bitfinex","SOLUSD",1762314824986,8.55,157.28,157.22,5.82398674]
["bitfinex","SOLUSD",1762314825174,0.69,157.28,157.23,5.82398674]
["bitfinex","SOLUSD",1762314825381,7.86,157.27,157.23,5.82398674]
["bitfinex","SOLUSD",1762314825581,7.86,157.27,157.22,0.72]
["bitfinex","SOLUSD",1762314825582,7.86,157.27,157.21,0.2]
["bitfinex","SOLUSD",1762314825802,5.82398674,157.22,157.21,0.2]
["bitfinex","SOLUSD",1762314826104,13.68398674,157.22,157.21,0.2]
["bitfinex","SOLUSD",1762314826277,14.37398674,157.22,157.12,6.54398674]
["bitfinex","SOLUSD",1762314826482,5.82398674,157.19,157.13,5.82398674]
["bitfinex","SOLUSD",1762314826675,5.82398674,157.19,157.12,7.08448197]
["bitfinex","SOLUSD",1762314826676,7.86,157.18,157.14,6.54398674]
["bitfinex","SOLUSD",1762314826882,7.86,157.17,157.14,6.54398674]
["bitfinex","SOLUSD",1762314827696,14.22271433,157.17,157.14,0.72]
["bitfinex","SOLUSD",1762314827999,7.86,157.17,157.14,6.54398674]
["bitfinex","SOLUSD",1762314828181,7.86,157.17,157.13,5.82398674]
["bitfinex","SOLUSD",1762314828182,14.22269294,157.17,157.13,5.82398674]
["bitfinex","SOLUSD",1762314828381,52.38915793,157.25,157.15,9.10729337]
["bitfinex","SOLUSD",1762314828588,52.38915793,157.25,157.12,6.36452129]
["bitfinex","SOLUSD",1762314828589,23.30699827,157.24,157.18,9.10729337]
["bitfinex","SOLUSD",1762314828913,23.99699827,157.24,157.17,9.10729337]
["bitfinex","SOLUSD",1762314829082,16.15699827,157.24,157.18,9.10729337]
["bitfinex","SOLUSD",1762314829274,31.78957499,157.29,157.12,6.36452129]
["bitfinex","SOLUSD",1762314829275,25.00444312,157.27,157.2,9.10729337]
["bitfinex","SOLUSD",1762314829472,25.00444312,157.27,157.2,9.82729337]
["bitfinex","SOLUSD",1762314829690,30.11613632,157.26,157.2,9.82729337]
["bitfinex","SOLUSD",1762314829893,7.86,157.25,157.2,9.82729337]
["bitfinex","SOLUSD",1762314830096,16.96729337,157.25,157.19,9.10729337]
["bitfinex","SOLUSD",1762314830788,7.86,157.25,157.19,9.10729337]
["bitfinex","SOLUSD",1762314830986,7.84,157.24,157.18,9.10729337]
["bitfinex","SOLUSD",1762314831185,9.10729337,157.23,157.17,0.72]
["bitfinex","SOLUSD",1762314831499,9.10729337,157.23,157.17,9.82729337]
["bitfinex","SOLUSD",1762314831500,7.84,157.22,157.17,9.82729337]
["bitfinex","SOLUSD",1762314831678,6.36091851,157.21,157.17,9.82729337]
["bitfinex","SOLUSD",1762314832486,6.36051279,157.23,157.2,9.10729337]
["bitfinex","SOLUSD",1762314832679,7.84,157.22,157.21,9.10729337]
["bitfinex","SOLUSD",1762314832885,7.84,157.22,157.2,9.10729337]
["bitfinex","SOLUSD",1762314833203,7.84,157.22,157.18,0.72]
["bitfinex","SOLUSD",1762314833387,14.20051279,157.23,157.21,9.10729337]
["bitfinex","SOLUSD",1762314833587,14.20051279,157.23,157.2,9.10729337]
["bitfinex","SOLUSD",1762314833588,6.36051279,157.23,157.2,9.10729337]
["bitfinex","SOLUSD",1762314833788,14.20051279,157.23,157.2,9.10729337]
["bitfinex","SOLUSD",1762314834088,7.84,157.22,157.18,9.10729337]
["bitfinex","SOLUSD",1762314834294,7.84,157.22,157.17,9.10729337]
["bitfinex","SOLUSD",1762314834992,7.84,157.22,157.16,0.72]
["bitfinex","SOLUSD",1762314835193,7.84,157.22,157.17,9.10729337]
["bitfinex","SOLUSD",1762314835587,7.84,157.22,157.18,0.72]
["bitfinex","SOLUSD",1762314835904,6.36091851,157.21,157.17,9.82729337]
["bitfinex","SOLUSD",1762314836198,22.2632148,157.21,157.16,9.10729337]
["bitfinex","SOLUSD",1762314836500,22.2632148,157.21,157.14,6.36372195]
["bitfinex","SOLUSD",1762314836501,9.10729337,157.2,157.15,9.10729337]
["bitfinex","SOLUSD",1762314836703,7.82,157.19,157.15,9.10729337]
["bitfinex","SOLUSD",1762314836907,7.82,157.19,157.15,9.82729337]
["bitfinex","SOLUSD",1762314837804,6.36213258,157.18,157.14,9.10729337]
["bitfinex","SOLUSD",1762314838102,24.41446605,157.19,157.16,9.10729337]
["bitfinex","SOLUSD",1762314838103,7.82,157.17,157.16,9.10729337]
["bitfinex","SOLUSD",1762314838309,7.82,157.18,157.13,0.72]
["bitfinex","SOLUSD",1762314838604,7.82,157.18,157.1,0.67]
["bitfinex","SOLUSD",1762314838605,9.10729337,157.16,157.1,0.67]
["bitfinex","SOLUSD",1762314838808,9.10729337,157.16,157.1,9.77729337]
["bitfinex","SOLUSD",1762314839104,9.10729337,157.16,157.11,9.10729337]
["bitfinex","SOLUSD",1762314839405,0.71,157.17,157.11,9.10729337]
["bitfinex","SOLUSD",1762314839707,7.82,157.16,157.13,9.10729337]
["bitfinex","SOLUSD",1762314839907,14.1831178,157.16,157.13,9.10729337]
["bitfinex","SOLUSD",1762314840600,6.3631178,157.16,157.13,9.10729337]
["bitfinex","SOLUSD",1762314840899,7.82,157.15,157.13,9.10729337]
["bitfinex","SOLUSD",1762314841101,6.36228252,157.18,157.13,9.10729337]
["bitfinex","SOLUSD",1762314841283,7.82,157.17,157.15,9.10729337]
["bitfinex","SOLUSD",1762314841487,7.82,157.17,157.14,9.77729337]
["bitfinex","SOLUSD",1762314841990,14.18255293,157.17,157.15,9.10729337]
["bitfinex","SOLUSD",1762314842191,7.82,157.17,157.15,9.10729337]
["bitfinex","SOLUSD",1762314842401,6.36216412,157.18,157.15,9.10729337]
["bitfinex","SOLUSD",1762314842596,7.82,157.17,157.14,0.67]
["bitfinex","SOLUSD",1762314842804,7.82,157.17,157.15,9.10729337]
["bitfinex","SOLUSD",1762314842993,8.53,157.17,157.13,9.10729337]
["bitfinex","SOLUSD",1762314843302,7.82,157.17,157.14,9.10729337]
["bitfinex","SOLUSD",1762314843508,7.82,157.17,157.13,9.10729337]
["bitfinex","SOLUSD",1762314843701,22.26749558,157.18,157.14,9.10729337]
["bitfinex","SOLUSD",1762314843913,31.80501973,157.21,157.16,9.10729337]
["bitfinex","SOLUSD",1762314843914,22.2647481,157.2,157.16,9.10729337]
["bitfinex","SOLUSD",1762314844085,16.92729337,157.19,157.14,9.10729337]
["bitfinex","SOLUSD",1762314844409,9.10729337,157.18,157.12,29.69929337]
["bitfinex","SOLUSD",1762314844708,9.10729337,157.18,157.12,9.10729337]
["bitfinex","SOLUSD",1762314844905,8.53,157.19,157.1,7.03507898]
["bitfinex","SOLUSD",1762314844906,9.81729337,157.17,157.11,9.10729337]
["bitfinex","SOLUSD",1762314845108,16.92729337,157.16,157.11,9.10729337]
["bitfinex","SOLUSD",1762314845308,42.8567481,157.2,157.15,9.10729337]
["bitfinex","SOLUSD",1762314845510,7.82,157.19,157.15,9.10729337]
["bitfinex","SOLUSD",1762314845691,7.82,157.19,157.14,9.10729337]
["bitfinex","SOLUSD",1762314845887,7.82,157.19,157.12,0.67]
["bitfinex","SOLUSD",1762314845888,7.82,157.19,157.15,9.10729337]
["bitfinex","SOLUSD",1762314846114,6.36213258,157.18,157.15,9.10729337]
["bitfinex","SOLUSD",1762314846420,7.82,157.17,157.15,9.10729337]
["bitfinex","SOLUSD",1762314847307,7.82,157.17,157.12,7.03415842]
["bitfinex","SOLUSD",1762314847308,45.60070657,157.22,157.16,9.77729337]
["bitfinex","SOLUSD",1762314847513,1.99999999,157.29,157.21,9.10729337]
["bitfinex","SOLUSD",1762314847514,0.71,157.26,157.21,9.10729337]
["bitfinex","SOLUSD",1762314847810,0.71,157.26,157.22,9.10729337]
["bitfinex","SOLUSD",1762314847811,7.8,157.25,157.22,9.10729337]
["bitfinex","SOLUSD",1762314848001,7.82,157.25,157.23,9.10729337]
["bitfinex","SOLUSD",1762314849016,7.82,157.25,157.21,9.10729337]
["bitfinex","SOLUSD",1762314849017,8.53,157.25,157.21,9.10729337]
["bitfinex","SOLUSD",1762314849193,22.2632148,157.21,157.16,9.10729337]
["bitfinex","SOLUSD",1762314849391,0.71,157.24,157.18,9.10729337]
["bitfinex","SOLUSD",1762314849392,7.82,157.2,157.18,9.10729337]
["bitfinex","SOLUSD",1762314849710,7.82,157.2,157.17,9.10729337]
["bitfinex","SOLUSD",1762314850498,7.82,157.2,157.15,21.262]
["bitfinex","SOLUSD",1762314850719,7.82,157.2,157.17,9.10729337]
["bitfinex","SOLUSD",1762314850899,0.71,157.19,157.15,9.10729337]
["bitfinex","SOLUSD",1762314851294,6.36213258,157.18,157.15,9.10729337]
["bitfinex","SOLUSD",1762314851602,7.82,157.17,157.08,1.30661828]
["bitfinex","SOLUSD",1762314851806,7.82,157.17,157.09,9.10729337]
["bitfinex","SOLUSD",1762314851807,9.10729337,157.14,157.09,9.10729337]
["bitfinex","SOLUSD",1762314852001,7.82,157.13,157.09,9.10729337]
["bitfinex","SOLUSD",1762314852197,7.82,157.13,157.09,9.77729337]
["bitfinex","SOLUSD",1762314852600,9.10729337,157.11,157.04,10.45882769]
["bitfinex","SOLUSD",1762314852923,16.90729337,157.1,157.04,9.77729337]
["bitfinex","SOLUSD",1762314853124,7.8,157.09,157.04,9.77729337]
["bitfinex","SOLUSD",1762314853290,7.8,157.09,157.03,29.69929337]
["bitfinex","SOLUSD",1762314853291,6.36658814,157.07,157.03,29.69929337]
["bitfinex","SOLUSD",1762314854102,14.87601857,157.09,157.04,9.10729337]
["bitfinex","SOLUSD",1762314854509,23.98331194,157.09,157.04,9.10729337]
["bitfinex","SOLUSD",1762314854917,7.8,157.08,157.05,9.10729337]
["bitfinex","SOLUSD",1762314855114,7.8,157.08,157.04,9.10729337]
["bitfinex","SOLUSD",1762314855414,7.8,157.1,157.06,9.97729337]
["bitfinex","SOLUSD",1762314855711,15.91215569,157.12,157.07,9.10729337]
["bitfinex","SOLUSD",1762314855891,7.8,157.09,157.07,9.10729337]
["bitfinex","SOLUSD",1762314856094,7.8,157.09,157.06,0.2]
["bitfinex","SOLUSD",1762314856290,8.51,157.09,157.06,0.2]
["bitfinex","SOLUSD",1762314856515,17.61729337,157.09,157.06,0.2]
["bitfinex","SOLUSD",1762314857209,9.81729337,157.08,157.06,0.2]
["bitfinex","SOLUSD",1762314857414,6.36658814,157.07,157.06,0.2]
["bitfinex","SOLUSD",1762314857603,7.8,157.07,157.06,0.2]
["bitfinex","SOLUSD",1762314859604,7.8,157.08,157.06,9.97729337]
["bitfinex","SOLUSD",1762314859798,6.36496722,157.11,157.07,9.10729337]
["bitfinex","SOLUSD",1762314860111,7.8,157.1,157.07,9.10729337]
["bitfinex","SOLUSD",1762314860422,7.8,157.1,157.06,9.30729337]
["bitfinex","SOLUSD",1762314860611,6.36496722,157.11,157.07,9.10729337]
["bitfinex","SOLUSD",1762314860828,6.36496722,157.11,157.07,9.77729337]
["bitfinex","SOLUSD",1762314861132,7.8,157.1,157.09,9.10729337]
["bitfinex","SOLUSD",1762314861631,7.8,157.1,157.08,9.77729337]
["bitfinex","SOLUSD",1762314862827,7.8,157.11,157.08,9.77729337]
["bitfinex","SOLUSD",1762314863001,6.36415706,157.13,157.08,9.77729337]
["bitfinex","SOLUSD",1762314863195,7.8,157.11,157.08,9.77729337]
["bitfinex","SOLUSD",1762314863619,6.36415706,157.13,157.1,9.10729337]
["bitfinex","SOLUSD",1762314863926,6.36415706,157.13,157.07,6.36649162]
["bitfinex","SOLUSD",1762314863927,7.78,157.14,157.12,9.10729337]
["bitfinex","SOLUSD",1762314864116,7.78,157.14,157.13,9.10729337]
["bitfinex","SOLUSD",1762314864418,0.71,157.13,157.09,9.10729337]
["bitfinex","SOLUSD",1762314864724,6.36456211,157.12,157.08,9.10729337]
["bitfinex","SOLUSD",1762314865111,6.36456211,157.12,157.08,9.77729337]
["bitfinex","SOLUSD",1762314865315,22.2759674,157.12,157.08,9.10729337]
["bitfinex","SOLUSD",1762314865621,22.2759674,157.12,157.09,9.10729337]
["bitfinex","SOLUSD",1762314865824,7.78,157.11,157.09,9.10729337]
["bitfinex","SOLUSD",1762314866014,7.78,157.11,157.08,0.67]
["bitfinex","SOLUSD",1762314866221,7.78,157.11,157.08,9.10729337]
["bitfinex","SOLUSD",1762314866523,7.78,157.11,157.07,9.10729337]
["bitfinex","SOLUSD",1762314866729,6.36537237,157.1,157.07,9.77729337]
["bitfinex","SOLUSD",1762314867810,14.14506705,157.11,157.07,9.77729337]
["bitfinex","SOLUSD",1762314868926,9.10729337,157.09,157.06,0.2]
["bitfinex","SOLUSD",1762314869104,9.10729337,157.1,157.06,0.2]
["bitfinex","SOLUSD",1762314869300,106.49999999,157.18,157.06,0.2]
["bitfinex","SOLUSD",1762314869301,1.99999999,157.29,157.1,9.78882769]
["bitfinex","SOLUSD",1762314869526,0.68,157.25,157.16,9.10729337]
["bitfinex","SOLUSD",1762314869709,9.10729337,157.23,157.17,9.10729337]
["bitfinex","SOLUSD",1762314869907,16.90729337,157.22,157.12,9.78882769]
["bitfinex","SOLUSD",1762314870106,8.48,157.22,157.13,9.10729337]
["bitfinex","SOLUSD",1762314870317,8.48,157.22,157.14,9.10729337]
["bitfinex","SOLUSD",1762314870318,29.69929337,157.19,157.14,9.10729337]
["bitfinex","SOLUSD",1762314870509,7.8,157.18,157.14,9.10729337]
["bitfinex","SOLUSD",1762314870720,6.36010939,157.23,157.15,0.72]
["bitfinex","SOLUSD",1762314870926,6.36010939,157.23,157.15,9.10729337]
["bitfinex","SOLUSD",1762314870927,9.10729337,157.21,157.15,9.10729337]
["bitfinex","SOLUSD",1762314871125,9.78729337,157.21,157.15,9.10729337]
["bitfinex","SOLUSD",1762314871514,9.78729337,157.21,157.16,9.10729337]
["bitfinex","SOLUSD",1762314871908,9.78729337,157.21,157.15,9.10729337]
["bitfinex","SOLUSD",1762314872321,9.78729337,157.21,157.16,9.10729337]
["bitfinex","SOLUSD",1762314872732,6.36132315,157.2,157.16,9.10729337]
["bitfinex","SOLUSD",1762314872932,6.36132315,157.2,157.11,17.60882769]
["bitfinex","SOLUSD",1762314872933,9.10729337,157.18,157.11,9.78882769]
["bitfinex","SOLUSD",1762314873118,29.69929337,157.17,157.11,9.10729337]
["bitfinex","SOLUSD",1762314873322,7.82,157.16,157.11,9.10729337]
["bitfinex","SOLUSD",1762314873731,7.82,157.16,157.11,9.78729337]
["bitfinex","SOLUSD",1762314874223,6.36334712,157.15,157.11,9.78729337]
["bitfinex","SOLUSD",1762314874430,14.18297148,157.16,157.12,9.10729337]
["bitfinex","SOLUSD",1762314875007,14.18297148,157.16,157.11,9.78729337]
["bitfinex","SOLUSD",1762314875313,0.71,157.15,157.1,9.10729337]
["bitfinex","SOLUSD",1762314875515,0.71,157.15,157.09,9.10729337]
["bitfinex","SOLUSD",1762314876223,22.27454972,157.13,157.08,9.10729337]
["bitfinex","SOLUSD",1762314876437,7.8,157.12,157.08,9.10729337]
["bitfinex","SOLUSD",1762314877419,22.98454972,157.13,157.08,9.10729337]
["bitfinex","SOLUSD",1762314877834,22.98454972,157.13,157.06,0.88]
["bitfinex","SOLUSD",1762314877835,8.51,157.12,157.07,9.10729337]
["bitfinex","SOLUSD",1762314878036,8.51,157.12,157.06,9.30729337]
["bitfinex","SOLUSD",1762314878216,0.71,157.11,157.06,0.2]
["bitfinex","SOLUSD",1762314878415,9.81729337,157.11,157.06,0.2]
["bitfinex","SOLUSD",1762314878726,0.71,157.11,157.06,0.2]
["bitfinex","SOLUSD",1762314878934,0.71,157.1,157.06,0.2]
["bitfinex","SOLUSD",1762314879127,7.8,157.09,157.06,9.30729337]
["bitfinex","SOLUSD",1762314879436,7.8,157.09,157.06,0.2]
["bitfinex","SOLUSD",1762314879634,6.36618283,157.08,157.06,9.30729337]
["bitfinex","SOLUSD",1762314880615,6.36618283,157.08,157.06,0.2]
["bitfinex","SOLUSD",1762314880616,0.71,157.07,157.06,0.2]
["bitfinex","SOLUSD",1762314881535,7.07658814,157.07,157.06,0.2]
["bitfinex","SOLUSD",1762314882234,23.96388151,157.07,157.06,0.2]
["bitfinex","SOLUSD",1762314882435,62.60599922,157.07,157.01,9.30729337]
["bitfinex","SOLUSD",1762314882638,71.71329259,157.07,157.01,9.30729337]
["bitfinex","SOLUSD",1762314882839,9.10729337,157.06,157.01,9.30729337]
["bitfinex","SOLUSD",1762314883145,7.78,157.05,157.01,0.2]
["bitfinex","SOLUSD",1762314883333,17.59729337,157.05,157.01,0.2]
["bitfinex","SOLUSD",1762314883634,6.36780438,157.04,157.01,0.2]
["bitfinex","SOLUSD",1762314883831,7.78,157.03,157.01,0.2]
["bitfinex","SOLUSD",1762314884140,22.28731533,157.04,157.01,0.2]
["bitfinex","SOLUSD",1762314884337,7.78,157.02,157.01,0.2]
["bitfinex","SOLUSD",1762314884732,17.59729337,157.02,156.99,0.2]
["bitfinex","SOLUSD",1762314885038,39.48812106,157.0,156.99,1e-08]
["bitfinex","SOLUSD",1762314885337,39.48812106,157.0,156.98,0.2]
["bitfinex","SOLUSD",1762314885338,9.78882769,156.99,156.98,1e-08]
["bitfinex","SOLUSD",1762314885541,27.38612106,156.99,156.98,1e-08]
["bitfinex","SOLUSD",1762314885725,25.97595353,156.99,156.98,1e-08]
["bitfinex","SOLUSD",1762314885919,33.75595353,156.99,156.98,1e-08]
["bitfinex","SOLUSD",1762314886120,7.07983247,156.99,156.98,1e-08]
["bitfinex","SOLUSD",1762314886322,16.18663192,157.01,156.98,1e-08]
["bitfinex","SOLUSD",1762314886527,6.36933855,157.01,156.98,9.10729338]
["bitfinex","SOLUSD",1762314886738,7.78,157.0,156.98,9.10729338]
["bitfinex","SOLUSD",1762314886946,7.78,156.99,156.98,9.10729338]
["bitfinex","SOLUSD",1762314887330,15.92063109,157.03,156.98,9.78729338]
["bitfinex","SOLUSD",1762314887532,14.14863722,157.02,157.0,9.10729337]
["bitfinex","SOLUSD",1762314887717,7.78,157.01,157.0,9.10729337]
["bitfinex","SOLUSD",1762314888339,20.592,157.04,157.0,6.52592666]
["bitfinex","SOLUSD",1762314888546,20.592,157.04,156.98,1e-08]
["bitfinex","SOLUSD",1762314888547,12.21210949,157.08,157.01,0.68]
["bitfinex","SOLUSD",1762314888837,7.78,157.07,157.03,5.84592666]
["bitfinex","SOLUSD",1762314889038,7.8,157.06,157.03,5.84592666]
["bitfinex","SOLUSD",1762314889441,7.07618283,157.08,157.03,5.84592666]
["bitfinex","SOLUSD",1762314889633,8.49,157.07,157.03,5.84592666]
["bitfinex","SOLUSD",1762314889834,8.49,157.07,156.99,6.36982336]
["bitfinex","SOLUSD",1762314889835,6.36820989,157.03,156.99,5.84592666]
["bitfinex","SOLUSD",1762314890024,7.8,157.02,156.99,5.84592666]
["bitfinex","SOLUSD",1762314890225,0.71,157.09,157.01,5.84592666]
["bitfinex","SOLUSD",1762314890436,7.8,157.08,157.04,5.84592666]
["bitfinex","SOLUSD",1762314890643,28.392,157.08,157.04,5.84592666]
["bitfinex","SOLUSD",1762314890844,29.102,157.08,157.04,5.84592666]
["bitfinex","SOLUSD",1762314891146,21.302,157.08,157.03,5.84592666]
["bitfinex","SOLUSD",1762314891344,7.8,157.07,157.03,5.84592666]
["bitfinex","SOLUSD",1762314891523,7.8,157.07,157.0,0.68]
["bitfinex","SOLUSD",1762314891524,14.35592666,157.07,157.0,0.68]
["bitfinex","SOLUSD",1762314891724,16.34475435,157.06,157.0,5.84592666]
["bitfinex","SOLUSD",1762314892038,20.592,157.04,157.02,5.84592666]
["bitfinex","SOLUSD",1762314892228,7.78,157.03,157.01,0.68]
["bitfinex","SOLUSD",1762314892549,7.8,157.02,157.01,0.68]
["bitfinex","SOLUSD",1762314892722,7.74,157.02,157.01,0.68]
["bitfinex","SOLUSD",1762314892924,6.36618283,157.08,157.01,0.68]
["bitfinex","SOLUSD",1762314893232,7.8,157.07,157.02,6.36861546]
["bitfinex","SOLUSD",1762314893430,7.8,157.07,157.06,5.84592666]
["bitfinex","SOLUSD",1762314894152,6.36496722,157.11,157.06,6.52592666]
["bitfinex","SOLUSD",1762314894344,7.78,157.1,157.09,5.84592666]
["bitfinex","SOLUSD",1762314895343,7.78,157.1,157.07,5.84592666]
["bitfinex","SOLUSD",1762314895344,14.14537237,157.1,157.07,5.84592666]
["bitfinex","SOLUSD",1762314895926,14.14537237,157.1,157.04,0.68]
["bitfinex","SOLUSD",1762314896148,30.0588033,157.1,157.07,5.84592666]
["bitfinex","SOLUSD",1762314896950,30.0588033,157.1,157.04,0.68]
["bitfinex","SOLUSD",1762314897145,6.55592666,157.12,157.07,5.84592666]
["bitfinex","SOLUSD",1762314897146,6.36501006,157.11,157.07,5.84592666]
["bitfinex","SOLUSD",1762314897333,6.36501006,157.11,157.04,0.68]
["bitfinex","SOLUSD",1762314897334,6.36577757,157.09,157.08,5.84592666]
["bitfinex","SOLUSD",1762314898031,6.36577757,157.09,157.06,5.84592666]
["bitfinex","SOLUSD",1762314898230,30.06022151,157.09,157.05,5.84592666]
["bitfinex","SOLUSD",1762314898740,0.71,157.08,157.03,5.84592666]
["bitfinex","SOLUSD",1762314899336,0.71,157.08,157.04,5.84592666]
["bitfinex","SOLUSD",1762314899532,6.36658814,157.07,157.05,5.84592666]
["bitfinex","SOLUSD",1762314899734,6.36658814,157.07,157.06,5.84592666]
["bitfinex","SOLUSD",1762314900038,14.14658814,157.07,157.05,5.84592666]
["bitfinex","SOLUSD",1762314900653,14.14658814,157.07,157.03,0.69]
["bitfinex","SOLUSD",1762314900654,50.0,157.21,157.04,6.36774326]
["bitfinex","SOLUSD",1762314900844,26.95615706,157.13,157.09,5.84592666]
["bitfinex","SOLUSD",1762314901046,7.76,157.12,157.09,5.84592666]
["bitfinex","SOLUSD",1762314901255,20.592,157.09,157.03,5.84592666]
["bitfinex","SOLUSD",1762314901454,7.76,157.08,157.03,5.84592666]
["bitfinex","SOLUSD",1762314901749,34.90792666,157.08,157.02,5.84592666]
["bitfinex","SOLUSD",1762314901956,6.55592666,157.07,157.01,5.84592666]
["bitfinex","SOLUSD",1762314902554,5.84592666,157.05,157.0,5.84592666]
["bitfinex","SOLUSD",1762314902871,30.04731533,157.04,157.0,5.84592666]
["bitfinex","SOLUSD",1762314903031,30.04731533,157.04,157.0,6.53592666]
["bitfinex","SOLUSD",1762314903229,30.04731533,157.04,157.0,0.69]
["bitfinex","SOLUSD",1762314903447,30.04731533,157.04,157.0,6.53592666]
["bitfinex","SOLUSD",1762314903768,7.76,157.04,157.0,6.53592666]
["bitfinex","SOLUSD",1762314903929,110.86705014,157.06,157.03,5.84592666]
["bitfinex","SOLUSD",1762314904259,110.86705014,157.06,157.01,6.53592666]
["bitfinex","SOLUSD",1762314904260,7.76,157.05,157.01,6.53592666]
["bitfinex","SOLUSD",1762314904429,14.31592666,157.05,157.0,5.84592666]
["bitfinex","SOLUSD",1762314904843,5.84592666,157.02,156.98,1e-08]
["bitfinex","SOLUSD",1762314905051,13.60592666,157.01,156.98,1e-08]
["bitfinex","SOLUSD",1762314905255,7.76,157.0,156.98,1e-08]
["bitfinex","SOLUSD",1762314905559,15.63475435,156.99,156.98,1e-08]
["bitfinex","SOLUSD",1762314905856,16.34475435,156.99,156.98,1e-08]
["bitfinex","SOLUSD",1762314906434,9.78882769,156.94,156.92,1e-08]
["bitfinex","SOLUSD",1762314906633,13.60592666,156.93,156.92,1e-08]
["bitfinex","SOLUSD",1762314906852,19.97819455,156.93,156.92,1e-08]
["bitfinex","SOLUSD",1762314907546,14.13226789,156.93,156.92,1e-08]
["bitfinex","SOLUSD",1762314907733,40.57019455,156.93,156.92,1e-08]
["bitfinex","SOLUSD",1762314907928,32.81019455,156.93,156.92,1e-08]
["bitfinex","SOLUSD",1762314908133,41.28019455,156.93,156.92,1e-08]
["bitfinex","SOLUSD",1762314908652,31.09082769,156.92,156.91,1e-08]
["bitfinex","SOLUSD",1762314908847,43.30942832,156.92,156.91,1e-08]
["bitfinex","SOLUSD",1762314909341,50.35942832,156.92,156.91,1e-08]
["bitfinex","SOLUSD",1762314909744,42.59942832,156.92,156.91,1e-08]
["bitfinex","SOLUSD",1762314909955,51.06942832,156.92,156.91,1e-08]
["bitfinex","SOLUSD",1762314910163,43.30942832,156.92,156.91,1e-08]
["bitfinex","SOLUSD",1762314910366,51.06942832,156.92,156.91,1e-08]
["bitfinex","SOLUSD",1762314910656,43.30942832,156.92,156.91,1e-08]
["bitfinex","SOLUSD",1762314910958,51.06942832,156.92,156.91,1e-08]
["bitfinex","SOLUSD",1762314911365,30.47742832,156.92,156.91,1e-08]
["bitfinex","SOLUSD",1762314912051,22.71742832,156.92,156.91,1e-08]
["bitfinex","SOLUSD",1762314912236,30.47742832,156.92,156.91,1e-08]
["bitfinex","SOLUSD",1762314913267,30.47742832,156.92,156.87,1e-08]
["bitfinex","SOLUSD",1762314913268,15.63475435,156.88,156.87,1e-08]
["bitfinex","SOLUSD",1762314913461,23.39475435,156.88,156.87,1e-08]
["bitfinex","SOLUSD",1762314914363,22.00905317,156.88,156.87,1e-08]
["bitfinex","SOLUSD",1762314914552,29.76905317,156.88,156.87,1e-08]
["bitfinex","SOLUSD",1762314915958,14.13429882,156.88,156.87,1e-08]
["bitfinex","SOLUSD",1762314916468,30.47905317,156.88,156.87,1e-08]
["bitfinex","SOLUSD",1762314919059,14.13429882,156.88,156.87,1e-08]
["bitfinex","SOLUSD",1762314919453,6.37429882,156.88,156.87,1e-08]
["bitfinex","SOLUSD",1762314919770,14.13429882,156.88,156.87,1e-08]
["bitfinex","SOLUSD",1762314920473,20.592,156.88,156.87,1e-08]
["bitfinex","SOLUSD",1762314920674,28.352,156.88,156.87,1e-08]
["bitfinex","SOLUSD",1762314921249,6.37389253,156.89,156.87,0.69000001]
["bitfinex","SOLUSD",1762314921552,7.76,156.88,156.87,1e-08]
["bitfinex","SOLUSD",1762314922147,13.60592666,156.88,156.87,1e-08]
["bitfinex","SOLUSD",1762314922377,24.10475435,156.88,156.87,1e-08]
["bitfinex","SOLUSD",1762314922669,30.47905317,156.88,156.87,1e-08]
["bitfinex","SOLUSD",1762314923174,36.32497983,156.88,156.87,1e-08]
["bitfinex","SOLUSD",1762314923746,30.47905317,156.88,156.87,1e-08]
["bitfinex","SOLUSD",1762314924665,36.32497983,156.88,156.87,1e-08]
["bitfinex","SOLUSD",1762314924856,30.47905317,156.88,156.87,1e-08]
["bitfinex","SOLUSD",1762314926056,22.71905317,156.88,156.87,1e-08]
["bitfinex","SOLUSD",1762314926260,16.16312651,156.88,156.87,1e-08]
["bitfinex","SOLUSD",1762314926557,23.92312651,156.88,156.87,1e-08]
["bitfinex","SOLUSD",1762314926757,29.76905317,156.88,156.87,1e-08]
["bitfinex","SOLUSD",1762314927950,22.00905317,156.88,156.87,1e-08]
["bitfinex","SOLUSD",1762314928167,7.76,156.88,156.87,0.69000001]
["bitfinex","SOLUSD",1762314928463,15.9316664,156.93,156.87,6.53592667]
["bitfinex","SOLUSD",1762314928666,7.76,156.92,156.88,5.84592666]
["bitfinex","SOLUSD",1762314928970,30.0643589,156.92,156.88,0.68]
["bitfinex","SOLUSD",1762314929164,30.0643589,156.92,156.89,0.68]
["bitfinex","SOLUSD",1762314929571,30.0643589,156.92,156.87,1e-08]
["bitfinex","SOLUSD",1762314929572,15.63475435,156.91,156.87,1e-08]
["bitfinex","SOLUSD",1762314929774,6.37389253,156.89,156.87,0.68000001]
["bitfinex","SOLUSD",1762314929970,7.76,156.88,156.87,0.68000001]
["bitfinex","SOLUSD",1762314931180,13.60592666,156.88,156.87,1e-08]
["bitfinex","SOLUSD",1762314931381,7.76,156.88,156.87,1e-08]
["bitfinex","SOLUSD",1762314931985,14.13429882,156.88,156.87,1e-08]
["bitfinex","SOLUSD",1762314932482,19.98022548,156.88,156.87,1e-08]
["bitfinex","SOLUSD",1762314932680,14.13429882,156.88,156.87,1e-08]
["bitfinex","SOLUSD",1762314933471,118.63429882,156.88,156.87,1e-08]
["bitfinex","SOLUSD",1762314934008,124.48022548,156.88,156.87,1e-08]
["bitfinex","SOLUSD",1762314934173,118.63429882,156.88,156.87,1e-08]
["bitfinex","SOLUSD",1762314936665,110.87429882,156.88,156.87,1e-08]
["bitfinex","SOLUSD",1762314936862,118.63429882,156.88,156.87,1e-08]
["bitfinex","SOLUSD",1762314937283,110.87429882,156.88,156.87,0.70000001]
["bitfinex","SOLUSD",1762314937481,118.63429882,156.88,156.87,0.70000001]
["bitfinex","SOLUSD",1762314937986,110.87429882,156.88,156.87,0.70000001]
["bitfinex","SOLUSD",1762314938177,118.63429882,156.88,156.87,0.70000001]
["bitfinex","SOLUSD",1762314938384,110.87429882,156.88,156.87,0.70000001]
["bitfinex","SOLUSD",1762314938584,118.63429882,156.88,156.87,0.70000001]
["bitfinex","SOLUSD",1762314938979,118.63429882,156.88,156.87,1e-08]
["bitfinex","SOLUSD",1762314939185,124.48022548,156.88,156.87,1e-08]
["bitfinex","SOLUSD",1762314940193,155.55105317,156.88,156.87,1e-08]
["bitfinex","SOLUSD",1762314940495,30.45905317,156.88,156.87,1e-08]
["bitfinex","SOLUSD",1762314942166,9.78882769,156.84,156.8,0.2]
["bitfinex","SOLUSD",1762314942367,20.592,156.85,156.8,0.2]
["bitfinex","SOLUSD",1762314942578,26.43792666,156.85,156.8,0.9]
["bitfinex","SOLUSD",1762314942787,7.76,156.84,156.8,0.9]
["bitfinex","SOLUSD",1762314943084,20.592,156.82,156.81,0.7]
["bitfinex","SOLUSD",1762314943262,28.352,156.82,156.8,0.2]
["bitfinex","SOLUSD",1762314943463,6.37714431,156.81,156.8,0.9]
["bitfinex","SOLUSD",1762314944070,14.13714431,156.81,156.8,0.9]
["bitfinex","SOLUSD",1762314944675,7.76,156.81,156.8,0.9]
["bitfinex","SOLUSD",1762314944868,15.93878279,156.86,156.8,6.74592666]
["bitfinex","SOLUSD",1762314945074,14.13580607,156.85,156.81,6.54592666]
["bitfinex","SOLUSD",1762314945290,30.07460109,156.85,156.81,0.7]
["bitfinex","SOLUSD",1762314945495,30.07460109,156.85,156.82,0.7]
["bitfinex","SOLUSD",1762314945706,28.16052775,156.85,156.82,0.7]
["bitfinex","SOLUSD",1762314945889,7.76,156.84,156.82,0.7]
["bitfinex","SOLUSD",1762314946901,22.31460109,156.85,156.82,0.7]
["bitfinex","SOLUSD",1762314947195,7.76,156.84,156.8,0.2]
["bitfinex","SOLUSD",1762314947393,6.37633105,156.83,156.8,0.9]
["bitfinex","SOLUSD",1762314947574,7.76,156.82,156.8,0.9]
["bitfinex","SOLUSD",1762314947773,7.76,156.82,156.81,0.7]
["bitfinex","SOLUSD",1762314948498,7.76,156.83,156.81,0.7]
["bitfinex","SOLUSD",1762314948702,6.37592794,156.84,156.81,0.7]
["bitfinex","SOLUSD",1762314949013,7.76,156.83,156.81,0.7]
["bitfinex","SOLUSD",1762314949504,7.76,156.83,156.81,9.84420565]
["bitfinex","SOLUSD",1762314949879,14.13633105,156.83,156.82,0.7]
["bitfinex","SOLUSD",1762314950085,6.37633105,156.83,156.82,0.7]
["bitfinex","SOLUSD",1762314950284,6.37551801,156.85,156.82,0.7]
["bitfinex","SOLUSD",1762314950491,7.76,156.84,156.82,0.7]
["bitfinex","SOLUSD",1762314950786,20.592,156.87,156.83,9.14420565]
["bitfinex","SOLUSD",1762314950984,7.76,156.9,156.86,9.14420565]
["bitfinex","SOLUSD",1762314951190,7.76,156.89,156.86,9.14420565]
["bitfinex","SOLUSD",1762314951390,7.76,156.88,156.87,0.7]
["bitfinex","SOLUSD",1762314951682,7.76,156.88,156.83,9.14420565]
["bitfinex","SOLUSD",1762314951878,7.76,156.88,156.82,9.14420565]
["bitfinex","SOLUSD",1762314952079,7.76,156.88,156.81,7.07709369]
["bitfinex","SOLUSD",1762314952080,7.76,156.88,156.81,0.7]
["bitfinex","SOLUSD",1762314952392,7.76,156.88,156.82,0.7]
["bitfinex","SOLUSD",1762314952704,9.14420565,156.87,156.82,0.7]
["bitfinex","SOLUSD",1762314952880,8.45,156.88,156.82,0.7]
["bitfinex","SOLUSD",1762314953077,16.90420565,156.88,156.82,9.84420565]
["bitfinex","SOLUSD",1762314953696,22.31146808,156.87,156.83,0.7]
["bitfinex","SOLUSD",1762314955000,7.76,156.86,156.83,0.7]
["bitfinex","SOLUSD",1762314955309,7.76,156.86,156.83,9.84420565]
["bitfinex","SOLUSD",1762314955816,9.78882769,156.92,156.84,0.7]
["bitfinex","SOLUSD",1762314955996,6.37064407,156.97,156.9,9.14420565]
["bitfinex","SOLUSD",1762314956181,28.352,156.96,156.91,9.14420565]
["bitfinex","SOLUSD",1762314956386,9.14420565,156.95,156.88,9.14420565]
["bitfinex","SOLUSD",1762314956794,38.18620565,156.96,156.89,9.84420565]
["bitfinex","SOLUSD",1762314957300,38.18620565,156.96,156.9,0.7]
["bitfinex","SOLUSD",1762314957504,22.30009556,156.95,156.9,0.7]
["bitfinex","SOLUSD",1762314958402,31.44430121,156.95,156.9,0.7]
["bitfinex","SOLUSD",1762314958913,9.14420565,156.93,156.86,9.81420565]
["bitfinex","SOLUSD",1762314959206,28.352,156.92,156.87,0.67]
["bitfinex","SOLUSD",1762314959390,6.3730801,156.91,156.87,9.81420565]
["bitfinex","SOLUSD",1762314959709,6.3730801,156.91,156.88,9.14420565]
["bitfinex","SOLUSD",1762314959710,14.1330801,156.91,156.88,9.14420565]
["bitfinex","SOLUSD",1762314959903,14.1330801,156.91,156.88,0.67]
["bitfinex","SOLUSD",1762314960787,6.3730801,156.91,156.88,9.81420565]
["bitfinex","SOLUSD",1762314960993,6.3730801,156.91,156.89,9.81420565]
["bitfinex","SOLUSD",1762314961198,6.3730801,156.91,156.89,0.67]
["bitfinex","SOLUSD",1762314961396,6.3730801,156.91,156.9,0.67]
["bitfinex","SOLUSD",1762314962283,6.3730801,156.91,156.86,9.14420565]
["bitfinex","SOLUSD",1762314962481,22.30578037,156.91,156.86,0.67]
["bitfinex","SOLUSD",1762314962890,9.14420565,156.98,156.9,9.14420565]
["bitfinex","SOLUSD",1762314963095,6.37023824,156.98,156.94,9.14420565]
["bitfinex","SOLUSD",1762314963500,104.5,156.99,156.95,0.67]
["bitfinex","SOLUSD",1762314963696,112.26,156.99,156.95,0.67]
["bitfinex","SOLUSD",1762314963907,118.62994487,156.99,156.95,0.67]
["bitfinex","SOLUSD",1762314964711,134.55452605,156.99,156.95,0.67]
["bitfinex","SOLUSD",1762314964909,22.29452605,156.99,156.95,9.81420565]
["bitfinex","SOLUSD",1762314965103,9.14420565,157.05,156.98,9.14420565]
["bitfinex","SOLUSD",1762314965303,9.14420565,157.05,156.99,9.14420565]
["bitfinex","SOLUSD",1762314965304,6.36820989,157.03,156.99,9.14420565]
["bitfinex","SOLUSD",1762314965505,22.28883895,157.03,157.0,9.14420565]
["bitfinex","SOLUSD",1762314965815,22.28883895,157.03,156.99,9.14420565]
["bitfinex","SOLUSD",1762314965988,22.28883895,157.03,156.98,9.81420565]
["bitfinex","SOLUSD",1762314966393,22.28883895,157.03,156.99,0.67]
["bitfinex","SOLUSD",1762314966692,0.2,157.09,157.03,9.78882769]
["bitfinex","SOLUSD",1762314966895,0.2,157.09,157.08,9.14420565]
["bitfinex","SOLUSD",1762314967293,0.2,157.09,157.08,9.81420565]
["bitfinex","SOLUSD",1762314969312,6.56577757,157.09,157.08,9.81420565]
["bitfinex","SOLUSD",1762314969504,0.2,157.09,157.08,9.81420565]
["bitfinex","SOLUSD",1762314970593,0.2,157.11,157.08,33.70921617]
["bitfinex","SOLUSD",1762314970811,0.2,157.11,157.1,9.14420565]
["bitfinex","SOLUSD",1762314971306,0.2,157.11,157.1,0.67]
["bitfinex","SOLUSD",1762314971497,0.2,157.11,157.1,9.81420565]
["bitfinex","SOLUSD",1762314972817,0.2,157.11,157.08,9.81420565]
["bitfinex","SOLUSD",1762314973012,0.2,157.11,157.09,0.67]
["bitfinex","SOLUSD",1762314973196,0.2,157.11,157.1,9.14420565]
["bitfinex","SOLUSD",1762314973394,0.2,157.11,157.1,9.81420565]
["bitfinex","SOLUSD",1762314975012,0.2,157.11,157.1,27.34303334]
["bitfinex","SOLUSD",1762314975207,0.2,157.11,157.1,33.70840571]
["bitfinex","SOLUSD",1762314975609,6.36051392,157.22,157.13,20.592]
["bitfinex","SOLUSD",1762314975799,6.36051392,157.22,157.17,9.14420565]
["bitfinex","SOLUSD",1762314975999,6.36051392,157.22,157.18,9.81420565]
["bitfinex","SOLUSD",1762314976310,6.36051392,157.22,157.19,9.14420565]
["bitfinex","SOLUSD",1762314976512,6.36051392,157.22,157.19,9.81420565]
["bitfinex","SOLUSD",1762314976912,22.26179874,157.22,157.16,7.74]
["bitfinex","SOLUSD",1762314977113,6.36051392,157.22,157.18,9.14420565]
["bitfinex","SOLUSD",1762314977425,6.36051392,157.22,157.19,9.14420565]
["bitfinex","SOLUSD",1762314977819,6.36010939,157.23,157.19,9.81420565]
["bitfinex","SOLUSD",1762314978125,6.36010939,157.23,157.16,14.10285269]
["bitfinex","SOLUSD",1762314978126,22.26038287,157.23,157.18,9.14420565]
["bitfinex","SOLUSD",1762314978307,9.14420565,157.21,157.16,7.74]
["bitfinex","SOLUSD",1762314978501,9.14420565,157.19,157.14,0.67]
["bitfinex","SOLUSD",1762314978700,104.5,157.2,157.14,9.81420565]
["bitfinex","SOLUSD",1762314978701,113.64420565,157.2,157.14,9.81420565]
["bitfinex","SOLUSD",1762314979112,16.88420565,157.22,157.16,9.14420565]
["bitfinex","SOLUSD",1762314979307,8.44,157.22,157.17,9.14420565]
["bitfinex","SOLUSD",1762314979724,0.7,157.21,157.16,9.14420565]
["bitfinex","SOLUSD",1762314979925,6.36132315,157.2,157.16,9.14420565]
["bitfinex","SOLUSD",1762314980115,7.06094417,157.21,157.16,9.81420565]
["bitfinex","SOLUSD",1762314981524,22.96324046,157.21,157.16,9.81420565]
["bitfinex","SOLUSD",1762314981723,36.84697812,157.28,157.17,0.67]
["bitfinex","SOLUSD",1762314981724,26.9517049,157.24,157.17,0.67]
["bitfinex","SOLUSD",1762314982022,31.79240691,157.28,157.23,9.14420565]
["bitfinex","SOLUSD",1762314982023,7.74,157.27,157.23,9.14420565]
["bitfinex","SOLUSD",1762314982219,7.74,157.27,157.24,9.14420565]
["bitfinex","SOLUSD",1762314982220,14.09876329,157.27,157.24,9.14420565]
["bitfinex","SOLUSD",1762314982614,14.09876329,157.27,157.24,9.81420565]
["bitfinex","SOLUSD",1762314982817,9.14420565,157.31,157.26,9.14420565]
["bitfinex","SOLUSD",1762314982818,7.74,157.31,157.26,9.14420565]
["bitfinex","SOLUSD",1762314983122,39.83326801,157.31,157.25,9.14420565]
["bitfinex","SOLUSD",1762314983325,0.7,157.3,157.25,9.14420565]
["bitfinex","SOLUSD",1762314983830,6.35768326,157.29,157.25,9.14420565]
["bitfinex","SOLUSD",1762314984024,6.35768326,157.29,157.25,9.81420565]
["bitfinex","SOLUSD",1762314984227,22.25189141,157.29,157.25,9.81420565]
["bitfinex","SOLUSD",1762314984927,6.35768326,157.29,157.25,9.81420565]
["bitfinex","SOLUSD",1762314985224,6.35768326,157.29,157.27,9.14420565]
["bitfinex","SOLUSD",1762314985524,6.35735459,157.3,157.27,9.14420565]
["bitfinex","SOLUSD",1762314985722,6.35735459,157.3,157.27,9.81420565]
["bitfinex","SOLUSD",1762314986027,6.35687496,157.31,157.27,9.81420565]
["bitfinex","SOLUSD",1762314986539,22.24906236,157.31,157.27,9.81420565]
["bitfinex","SOLUSD",1762314986724,22.24906236,157.31,157.24,7.74]
["bitfinex","SOLUSD",1762314986725,9.14420565,157.29,157.24,7.74]
["bitfinex","SOLUSD",1762314987118,0.7,157.29,157.24,17.55420565]
["bitfinex","SOLUSD",1762314987323,0.7,157.29,157.24,16.88420565]
["bitfinex","SOLUSD",1762314987507,16.88420565,157.3,157.25,0.67]
["bitfinex","SOLUSD",1762314987704,7.74,157.3,157.25,9.81420565]
["bitfinex","SOLUSD",1762314987904,6.35768326,157.29,157.25,9.81420565]
["bitfinex","SOLUSD",1762314988928,6.35768326,157.29,157.24,7.74]
["bitfinex","SOLUSD",1762314988929,15.50188891,157.29,157.24,7.74]
["bitfinex","SOLUSD",1762314989222,9.14420565,157.27,157.22,7.74]
["bitfinex","SOLUSD",1762314989724,9.86420565,157.27,157.22,7.74]
["bitfinex","SOLUSD",1762314990124,29.73620565,157.23,157.16,0.66]
["bitfinex","SOLUSD",1762314990427,9.14420565,157.21,157.16,9.80420565]
["bitfinex","SOLUSD",1762314990623,9.14420565,157.21,157.14,7.74]
["bitfinex","SOLUSD",1762314990624,9.14420565,157.19,157.14,7.74]
["bitfinex","SOLUSD",1762314991027,9.86420565,157.19,157.14,8.4]
["bitfinex","SOLUSD",1762314991932,9.14420565,157.17,157.12,0.66]
["bitfinex","SOLUSD",1762314992234,22.26888081,157.17,157.12,9.14420565]
["bitfinex","SOLUSD",1762314992413,22.26888081,157.17,157.11,8.4]
["bitfinex","SOLUSD",1762314992414,22.26888081,157.17,157.15,9.14420565]
["bitfinex","SOLUSD",1762314992815,29.73620565,157.2,157.16,0.72]
["bitfinex","SOLUSD",1762314992816,6.36207345,157.19,157.16,0.72]
["bitfinex","SOLUSD",1762314993210,6.36207345,157.19,157.16,9.86420565]
["bitfinex","SOLUSD",1762314993424,0.72,157.26,157.18,9.14420565]
["bitfinex","SOLUSD",1762314993728,20.592,157.24,157.21,9.14420565]
["bitfinex","SOLUSD",1762314993933,0.72,157.26,157.21,9.14420565]
["bitfinex","SOLUSD",1762314994131,6.35930047,157.25,157.21,9.86420565]
["bitfinex","SOLUSD",1762314994315,6.35877158,157.27,157.23,9.14420565]
["bitfinex","SOLUSD",1762314994511,6.35877158,157.27,157.24,9.14420565]
["bitfinex","SOLUSD",1762314994716,6.35806596,157.29,157.24,9.14420565]
["bitfinex","SOLUSD",1762314994937,6.35806596,157.29,157.25,9.14420565]
["bitfinex","SOLUSD",1762314995143,6.35806596,157.29,157.25,9.86420565]
["bitfinex","SOLUSD",1762314995342,6.35806596,157.29,157.26,0.72]
["bitfinex","SOLUSD",1762314995713,22.25059918,157.3,157.26,0.72]
["bitfinex","SOLUSD",1762314996040,22.25059918,157.3,157.22,16.88420565]
["bitfinex","SOLUSD",1762314996228,22.25059918,157.3,157.26,9.14420565]
["bitfinex","SOLUSD",1762314996548,22.25059918,157.3,157.27,9.14420565]
["bitfinex","SOLUSD",1762314997048,22.97059918,157.3,157.25,9.14420565]
["bitfinex","SOLUSD",1762314997228,32.11480483,157.3,157.24,9.86420565]
["bitfinex","SOLUSD",1762314998145,22.97059918,157.3,157.25,9.14420565]
["bitfinex","SOLUSD",1762314998637,22.97059918,157.3,157.21,26.95291292]
["bitfinex","SOLUSD",1762314998638,9.86420565,157.29,157.23,9.14420565]
["bitfinex","SOLUSD",1762314999138,31.39480483,157.3,157.24,9.86420565]
["bitfinex","SOLUSD",1762315000311,31.39480483,157.3,157.22,7.74]
["bitfinex","SOLUSD",1762315000312,9.14420565,157.28,157.22,7.74]
["bitfinex","SOLUSD",1762315000534,9.14420565,157.28,157.22,16.88420565]
["bitfinex","SOLUSD",1762315000917,0.72,157.27,157.22,16.88420565]
["bitfinex","SOLUSD",1762315001439,0.72,157.27,157.22,17.60420565]
["bitfinex","SOLUSD",1762315001620,9.86420565,157.27,157.22,7.74]
["bitfinex","SOLUSD",1762315002017,22.25613632,157.26,157.22,7.74]
["bitfinex","SOLUSD",1762315002232,22.25613632,157.26,157.22,8.46]
["bitfinex","SOLUSD",1762315003738,22.25613632,157.26,157.22,17.60420565]
["bitfinex","SOLUSD",1762315004030,15.89724023,157.26,157.22,17.60420565]
["bitfinex","SOLUSD",1762315004940,6.35849176,157.27,157.22,17.60420565]
["bitfinex","SOLUSD",1762315005132,7.07849176,157.27,157.22,17.60420565]
["bitfinex","SOLUSD",1762315005435,22.25472117,157.27,157.23,9.86420565]
["bitfinex","SOLUSD",1762315005639,22.25472117,157.27,157.24,0.72]
["bitfinex","SOLUSD",1762315006132,22.25472117,157.27,157.23,9.14420565]
["bitfinex","SOLUSD",1762315006440,22.97472117,157.27,157.22,16.88420565]
["bitfinex","SOLUSD",1762315006636,22.97472117,157.27,157.22,17.60420565]
["bitfinex","SOLUSD",1762315008525,6.35930047,157.25,157.22,17.60420565]
["bitfinex","SOLUSD",1762315010449,22.25704181,157.26,157.22,8.46]
["bitfinex","SOLUSD",1762315010645,22.97704181,157.26,157.22,8.46]
["bitfinex","SOLUSD",1762315011219,22.25704181,157.26,157.23,6.54967096]
["bitfinex","SOLUSD",1762315011424,15.89463022,157.29,157.23,0.72]
["bitfinex","SOLUSD",1762315011646,0.72,157.31,157.26,5.82967096]
["bitfinex","SOLUSD",1762315011846,7.72,157.33,157.28,5.82967096]
["bitfinex","SOLUSD",1762315012243,0.72,157.33,157.28,0.72]
["bitfinex","SOLUSD",1762315012450,6.35727908,157.3,157.26,7.72]
["bitfinex","SOLUSD",1762315012945,22.97047679,157.3,157.26,7.72]
["bitfinex","SOLUSD",1762315013148,22.97047679,157.3,157.26,8.44]
["bitfinex","SOLUSD",1762315013839,6.54967096,157.29,157.23,0.72]
["bitfinex","SOLUSD",1762315014056,5.82967096,157.27,157.21,14.26967096]
["bitfinex","SOLUSD",1762315014428,5.82967096,157.27,157.22,0.72]
["bitfinex","SOLUSD",1762315014745,22.25613632,157.26,157.22,0.72]
["bitfinex","SOLUSD",1762315015643,22.97613632,157.26,157.22,0.72]
["bitfinex","SOLUSD",1762315015845,28.80580728,157.26,157.21,7.72]
["bitfinex","SOLUSD",1762315016032,28.80580728,157.26,157.21,8.44]
["bitfinex","SOLUSD",1762315017158,22.97613632,157.26,157.21,14.26967096]
["bitfinex","SOLUSD",1762315018051,6.35889609,157.26,157.23,5.82967096]
["bitfinex","SOLUSD",1762315018252,6.35889609,157.26,157.23,6.54967096]
["bitfinex","SOLUSD",1762315018624,6.35889609,157.26,157.23,5.82967096]
["bitfinex","SOLUSD",1762315018831,6.35889609,157.26,157.24,6.48967096]
["bitfinex","SOLUSD",1762315019251,6.35889609,157.26,157.25,0.66]
["bitfinex","SOLUSD",1762315019647,6.35889609,157.26,157.24,5.82967096]
["bitfinex","SOLUSD",1762315020030,22.25402957,157.28,157.24,5.82967096]
["bitfinex","SOLUSD",1762315020229,22.96402957,157.28,157.24,5.82967096]
["bitfinex","SOLUSD",1762315020441,0.71,157.27,157.23,0.66]
["bitfinex","SOLUSD",1762315020770,6.35808748,157.28,157.24,5.82967096]
["bitfinex","SOLUSD",1762315020941,6.35808748,157.28,157.25,5.82967096]
["bitfinex","SOLUSD",1762315021347,22.25091697,157.3,157.25,6.48967096]
["bitfinex","SOLUSD",1762315021748,6.35762787,157.3,157.26,6.48967096]
["bitfinex","SOLUSD",1762315021956,22.25082558,157.3,157.25,7.72]
["bitfinex","SOLUSD",1762315022148,6.35808748,157.28,157.22,7.72]
["bitfinex","SOLUSD",1762315022353,6.35808748,157.28,157.2,9.78882769]
["bitfinex","SOLUSD",1762315022354,5.82967096,157.26,157.2,13.54967096]
["bitfinex","SOLUSD",1762315022539,5.82967096,157.24,157.16,9.78882769]
["bitfinex","SOLUSD",1762315022744,5.82967096,157.22,157.17,0.66]
["bitfinex","SOLUSD",1762315022952,5.82967096,157.24,157.18,5.82967096]
["bitfinex","SOLUSD",1762315023141,6.53967096,157.24,157.18,5.82967096]
["bitfinex","SOLUSD",1762315023334,0.71,157.24,157.19,0.66]
["bitfinex","SOLUSD",1762315023554,28.312,157.25,157.2,5.82967096]
["bitfinex","SOLUSD",1762315023748,34.14167096,157.25,157.2,5.82967096]
["bitfinex","SOLUSD",1762315024076,34.14167096,157.25,157.19,5.82967096]
["bitfinex","SOLUSD",1762315024077,6.36010939,157.23,157.19,5.82967096]
["bitfinex","SOLUSD",1762315024639,12.18856705,157.26,157.2,0.66]
["bitfinex","SOLUSD",1762315024965,6.53967096,157.25,157.2,5.82967096]
["bitfinex","SOLUSD",1762315025458,15.61849865,157.32,157.2,5.82967096]
["bitfinex","SOLUSD",1762315025459,5.82967096,157.33,157.23,20.592]
["bitfinex","SOLUSD",1762315025665,0.71,157.32,157.29,5.82967096]
["bitfinex","SOLUSD",1762315025848,0.71,157.32,157.24,0.66]
["bitfinex","SOLUSD",1762315026053,6.35687496,157.31,157.27,13.54967096]
["bitfinex","SOLUSD",1762315026373,22.24906236,157.31,157.27,13.54967096]
["bitfinex","SOLUSD",1762315026586,0.71,157.3,157.26,13.54967096]
["bitfinex","SOLUSD",1762315026865,0.71,157.3,157.27,5.82967096]
["bitfinex","SOLUSD",1762315027462,60.08829488,157.35,157.26,7.72]
["bitfinex","SOLUSD",1762315027463,7.06525897,157.35,157.29,5.82967096]
["bitfinex","SOLUSD",1762315027649,0.71,157.34,157.28,0.66]
["bitfinex","SOLUSD",1762315027851,0.71,157.34,157.29,5.82967096]
["bitfinex","SOLUSD",1762315028164,0.71,157.34,157.3,5.82967096]
["bitfinex","SOLUSD",1762315028165,6.35606686,157.33,157.3,5.82967096]
["bitfinex","SOLUSD",1762315028465,6.35606686,157.33,157.23,0.63601093]
["bitfinex","SOLUSD",1762315028662,20.592,157.3,157.26,5.82967096]
["bitfinex","SOLUSD",1762315028966,0.71,157.32,157.29,5.82967096]
["bitfinex","SOLUSD",1762315028967,8.43,157.32,157.29,5.82967096]
["bitfinex","SOLUSD",1762315029677,6.35564994,157.35,157.3,0.66]
["bitfinex","SOLUSD",1762315029852,6.35564994,157.35,157.33,5.82967096]
["bitfinex","SOLUSD",1762315030955,7.06564994,157.35,157.32,5.82967096]
["bitfinex","SOLUSD",1762315031141,0.71,157.34,157.3,5.82967096]
["bitfinex","SOLUSD",1762315032049,0.2,157.36,157.32,5.82967096]
["bitfinex","SOLUSD",1762315032255,22.44203505,157.36,157.32,5.82967096]
["bitfinex","SOLUSD",1762315032454,23.15203505,157.36,157.32,5.82967096]
["bitfinex","SOLUSD",1762315032664,0.2,157.36,157.35,5.82967096]
["bitfinex","SOLUSD",1762315032862,0.2,157.36,157.35,6.48967096]
["bitfinex","SOLUSD",1762315033069,0.2,157.36,157.35,5.82967096]
["bitfinex","SOLUSD",1762315033868,0.2,157.36,157.33,0.66]
["bitfinex","SOLUSD",1762315034077,0.2,157.36,157.33,6.48967096]
["bitfinex","SOLUSD",1762315034569,6.55486898,157.36,157.33,6.48967096]
["bitfinex","SOLUSD",1762315034751,0.2,157.36,157.33,6.48967096]
["bitfinex","SOLUSD",1762315035065,0.2,157.36,157.34,6.48967096]
["bitfinex","SOLUSD",1762315035253,0.2,157.36,157.35,5.82967096]
["bitfinex","SOLUSD",1762315035455,0.2,157.36,157.35,6.48967096]
["bitfinex","SOLUSD",1762315035849,0.2,157.36,157.32,19.90608031]
["bitfinex","SOLUSD",1762315035850,0.2,157.36,157.32,7.72]
["bitfinex","SOLUSD",1762315036061,0.2,157.36,157.34,5.82967096]
["bitfinex","SOLUSD",1762315036253,0.2,157.36,157.35,5.82967096]
["bitfinex","SOLUSD",1762315037084,6.5548551,157.36,157.33,7.72]
["bitfinex","SOLUSD",1762315037370,7.2648551,157.36,157.33,7.72]
["bitfinex","SOLUSD",1762315037582,7.2648551,157.36,157.33,14.20967096]
["bitfinex","SOLUSD",1762315037583,6.5548551,157.36,157.33,14.20967096]
["bitfinex","SOLUSD",1762315037753,6.5548551,157.36,157.34,5.82967096]
["bitfinex","SOLUSD",1762315038067,7.2648551,157.36,157.33,7.72]
["bitfinex","SOLUSD",1762315038255,6.5548551,157.36,157.33,13.54967096]
["bitfinex","SOLUSD",1762315038456,7.2648551,157.36,157.33,7.72]
["bitfinex","SOLUSD",1762315038658,0.71,157.35,157.32,7.72]
["bitfinex","SOLUSD",1762315038878,6.35566289,157.34,157.32,7.72]
["bitfinex","SOLUSD",1762315039776,6.35528443,157.35,157.32,7.72]
["bitfinex","SOLUSD",1762315039952,16.08713777,157.36,157.33,6.48967096]
["bitfinex","SOLUSD",1762315039953,0.2,157.36,157.33,6.48967096]
["bitfinex","SOLUSD",1762315041372,6.55495438,157.36,157.33,6.48967096]
["bitfinex","SOLUSD",1762315041975,6.55495438,157.36,157.34,5.82967096]
["bitfinex","SOLUSD",1762315042160,6.55495438,157.36,157.33,6.48967096]
["bitfinex","SOLUSD",1762315042555,0.2,157.36,157.35,5.82967096]
["bitfinex","SOLUSD",1762315043776,0.2,157.36,157.35,6.48967096]
["bitfinex","SOLUSD",1762315044068,0.2,157.36,157.35,5.82967096]
["bitfinex","SOLUSD",1762315045555,0.2,157.36,157.33,0.66]
["bitfinex","SOLUSD",1762315045776,0.2,157.36,157.35,5.82967096]
["bitfinex","SOLUSD",1762315046183,0.2,157.36,157.35,6.48967096]
["bitfinex","SOLUSD",1762315047375,7.2648551,157.36,157.34,7.72]
["bitfinex","SOLUSD",1762315047579,6.53967096,157.35,157.3,5.82967096]
["bitfinex","SOLUSD",1762315047780,6.35566289,157.34,157.3,7.72]
["bitfinex","SOLUSD",1762315048075,6.35566289,157.34,157.31,5.82967096]
["bitfinex","SOLUSD",1762315048456,6.35566289,157.34,157.31,6.48967096]
["bitfinex","SOLUSD",1762315049101,0.2,157.36,157.33,5.82967096]
["bitfinex","SOLUSD",1762315049659,6.55495579,157.36,157.33,6.48967096]
["bitfinex","SOLUSD",1762315049877,6.55495579,157.36,157.34,5.82967096]
["bitfinex","SOLUSD",1762315050079,6.55495579,157.36,157.35,5.82967096]
["bitfinex","SOLUSD",1762315050080,0.2,157.36,157.35,5.82967096]
["bitfinex","SOLUSD",1762315050389,0.2,157.36,157.35,6.48967096]
["bitfinex","SOLUSD",1762315051700,0.2,157.36,157.34,13.54967096]
["bitfinex","SOLUSD",1762315051987,0.2,157.36,157.34,14.20967096]
["bitfinex","SOLUSD",1762315052288,0.2,157.36,157.35,7.72]
["bitfinex","SOLUSD",1762315052474,0.2,157.36,157.35,14.21967096]
["bitfinex","SOLUSD",1762315054570,0.2,157.36,157.33,9.78882769]
["bitfinex","SOLUSD",1762315054571,7.2548551,157.36,157.33,5.82967096]
["bitfinex","SOLUSD",1762315054874,6.5548551,157.36,157.34,7.72]
["bitfinex","SOLUSD",1762315055069,0.2,157.36,157.35,5.82967096]
["bitfinex","SOLUSD",1762315055281,0.2,157.36,157.35,6.49967096]
["bitfinex","SOLUSD",1762315056184,0.2,157.36,157.35,16.28849865]
["bitfinex","SOLUSD",1762315057394,0.2,157.36,157.35,16.92402454]
["bitfinex","SOLUSD",1762315058095,0.2,157.36,157.35,23.27928351]
["bitfinex","SOLUSD",1762315058787,0.1,157.37,157.36,9.78882769]
["bitfinex","SOLUSD",1762315058985,0.1,157.37,157.36,16.28849865]
["bitfinex","SOLUSD",1762315059203,0.1,157.38,157.36,16.28849865]
["bitfinex","SOLUSD",1762315059497,6.35074648,157.47,157.41,9.78882769]
["bitfinex","SOLUSD",1762315059678,6.35074648,157.47,157.45,5.82967096]
["bitfinex","SOLUSD",1762315059877,0.7,157.48,157.45,13.54967096]
["bitfinex","SOLUSD",1762315060095,15.87384773,157.5,157.45,7.72]
["bitfinex","SOLUSD",1762315060293,15.87384773,157.5,157.41,9.78882769]
["bitfinex","SOLUSD",1762315060294,0.9,157.46,157.44,7.72]
["bitfinex","SOLUSD",1762315060485,0.2,157.46,157.44,7.72]
["bitfinex","SOLUSD",1762315060684,6.55090022,157.46,157.44,7.72]
["bitfinex","SOLUSD",1762315061498,0.7,157.45,157.43,7.72]
["bitfinex","SOLUSD",1762315061699,0.7,157.45,157.41,5.82967096]
["bitfinex","SOLUSD",1762315061700,0.7,157.45,157.41,7.72]
["bitfinex","SOLUSD",1762315062300,6.35162601,157.44,157.41,7.72]
["bitfinex","SOLUSD",1762315062488,6.35162601,157.44,157.41,13.54967096]
["bitfinex","SOLUSD",1762315062803,0.7,157.43,157.4,7.72]
["bitfinex","SOLUSD",1762315063006,0.7,157.43,157.39,7.72]
["bitfinex","SOLUSD",1762315063191,0.7,157.43,157.4,5.82967096]
["bitfinex","SOLUSD",1762315063388,0.7,157.43,157.39,8.39]
["bitfinex","SOLUSD",1762315063588,0.7,157.43,157.39,13.54967096]
["bitfinex","SOLUSD",1762315064404,6.35243298,157.42,157.39,14.21967096]
["bitfinex","SOLUSD",1762315064795,7.05243298,157.42,157.39,13.54967096]
["bitfinex","SOLUSD",1762315064997,6.35243298,157.42,157.4,5.82967096]
["bitfinex","SOLUSD",1762315065191,6.35243298,157.42,157.39,14.21967096]
["bitfinex","SOLUSD",1762315065503,6.35243298,157.42,157.4,5.82967096]
["bitfinex","SOLUSD",1762315065903,6.35243298,157.42,157.39,13.54967096]
["bitfinex","SOLUSD",1762315066403,7.05243298,157.42,157.39,7.72]
["bitfinex","SOLUSD",1762315066909,22.23351543,157.42,157.39,7.72]
["bitfinex","SOLUSD",1762315067091,22.93351543,157.42,157.39,7.72]
["bitfinex","SOLUSD",1762315067498,0.7,157.41,157.37,5.82967096]
["bitfinex","SOLUSD",1762315067805,22.23351543,157.42,157.38,13.52967096]
["bitfinex","SOLUSD",1762315068289,0.7,157.41,157.38,7.7]
["bitfinex","SOLUSD",1762315068484,6.35324015,157.4,157.38,13.52967096]
["bitfinex","SOLUSD",1762315070197,20.592,157.45,157.39,5.82967096]
["bitfinex","SOLUSD",1762315070198,7.05162601,157.44,157.39,5.82967096]
["bitfinex","SOLUSD",1762315070403,7.05162601,157.44,157.39,9.07726418]
["bitfinex","SOLUSD",1762315070605,0.7,157.43,157.39,9.07726418]
["bitfinex","SOLUSD",1762315071710,0.7,157.43,157.38,17.44726418]
["bitfinex","SOLUSD",1762315071889,9.77726418,157.43,157.38,16.77726418]
["bitfinex","SOLUSD",1762315072091,20.592,157.45,157.39,0.67]
["bitfinex","SOLUSD",1762315072288,20.592,157.45,157.42,9.07726418]
["bitfinex","SOLUSD",1762315072289,0.7,157.45,157.42,9.07726418]
["bitfinex","SOLUSD",1762315072488,0.7,157.44,157.41,7.7]
["bitfinex","SOLUSD",1762315073008,22.42796412,157.46,157.41,7.7]
["bitfinex","SOLUSD",1762315073206,0.7,157.45,157.41,16.77726418]
["bitfinex","SOLUSD",1762315073424,0.9,157.46,157.42,9.07726418]
["bitfinex","SOLUSD",1762315073606,0.7,157.45,157.42,9.07726418]
["bitfinex","SOLUSD",1762315073916,0.7,157.45,157.41,16.77726418]
["bitfinex","SOLUSD",1762315074322,7.05154099,157.45,157.41,17.44726418]
["bitfinex","SOLUSD",1762315075512,6.35154099,157.45,157.41,7.7]
["bitfinex","SOLUSD",1762315075717,0.7,157.44,157.42,7.7]
["bitfinex","SOLUSD",1762315076313,22.22959751,157.45,157.42,7.7]
["bitfinex","SOLUSD",1762315076519,22.92959751,157.45,157.42,7.7]
["bitfinex","SOLUSD",1762315078322,7.05154099,157.45,157.42,16.77726418]
["bitfinex","SOLUSD",1762315078692,6.35154099,157.45,157.42,7.7]
["bitfinex","SOLUSD",1762315078923,7.06154099,157.45,157.42,16.77726418]
["bitfinex","SOLUSD",1762315079495,0.71,157.44,157.42,7.7]
["bitfinex","SOLUSD",1762315079903,6.35154099,157.45,157.42,16.77726418]
["bitfinex","SOLUSD",1762315080108,6.55086632,157.46,157.44,9.07726418]
["bitfinex","SOLUSD",1762315080329,0.2,157.46,157.45,7.7]
["bitfinex","SOLUSD",1762315080509,0.2,157.46,157.45,17.46726418]
["bitfinex","SOLUSD",1762315080842,0.2,157.46,157.44,9.07726418]
["bitfinex","SOLUSD",1762315080843,6.55081925,157.46,157.44,9.07726418]
["bitfinex","SOLUSD",1762315081009,0.2,157.46,157.44,16.77726418]
["bitfinex","SOLUSD",1762315081328,0.2,157.46,157.45,9.07726418]
["bitfinex","SOLUSD",1762315081517,6.55081925,157.46,157.44,16.77726418]
["bitfinex","SOLUSD",1762315082623,0.71,157.45,157.44,7.7]
["bitfinex","SOLUSD",1762315083328,6.55081925,157.46,157.44,7.7]
["bitfinex","SOLUSD",1762315083527,6.55081925,157.46,157.45,9.07726418]
["bitfinex","SOLUSD",1762315083528,0.2,157.46,157.45,9.07726418]
["bitfinex","SOLUSD",1762315083707,7.26081925,157.46,157.44,7.7]
["bitfinex","SOLUSD",1762315083908,7.26081925,157.46,157.42,9.07726418]
["bitfinex","SOLUSD",1762315084224,0.71,157.45,157.42,7.7]
["bitfinex","SOLUSD",1762315084428,6.35162601,157.44,157.42,7.7]
["bitfinex","SOLUSD",1762315084918,6.35162601,157.44,157.4,9.07726418]
["bitfinex","SOLUSD",1762315084919,0.71,157.43,157.4,9.07726418]
["bitfinex","SOLUSD",1762315085121,22.94069105,157.44,157.41,9.07726418]
["bitfinex","SOLUSD",1762315085327,22.23069105,157.44,157.4,16.77726418]
["bitfinex","SOLUSD",1762315085525,0.71,157.43,157.4,16.77726418]
["bitfinex","SOLUSD",1762315085825,6.35126601,157.45,157.41,0.69]
["bitfinex","SOLUSD",1762315086029,6.35126601,157.45,157.42,9.07726418]
["bitfinex","SOLUSD",1762315086233,22.93932253,157.45,157.42,9.07726418]
["bitfinex","SOLUSD",1762315086528,22.93932253,157.45,157.41,9.76726418]
["bitfinex","SOLUSD",1762315086904,0.71,157.44,157.41,9.07726418]
["bitfinex","SOLUSD",1762315087304,0.71,157.44,157.4,16.77726418]
["bitfinex","SOLUSD",1762315087821,0.71,157.44,157.38,9.07726418]
["bitfinex","SOLUSD",1762315088022,0.71,157.44,157.39,9.07726418]
["bitfinex","SOLUSD",1762315088213,0.71,157.44,157.4,9.07726418]
["bitfinex","SOLUSD",1762315088414,22.23210315,157.43,157.4,9.07726418]
["bitfinex","SOLUSD",1762315088813,22.94210315,157.43,157.4,9.07726418]
["bitfinex","SOLUSD",1762315089010,0.71,157.42,157.4,9.07726418]
["bitfinex","SOLUSD",1762315090228,6.35283654,157.41,157.4,9.07726418]
["bitfinex","SOLUSD",1762315090416,6.35283654,157.41,157.39,9.07726418]
["bitfinex","SOLUSD",1762315090925,7.06283654,157.41,157.38,16.77726418]
["bitfinex","SOLUSD",1762315091118,6.35283654,157.41,157.39,9.07726418]
["bitfinex","SOLUSD",1762315091599,7.06283654,157.41,157.39,9.07726418]
["bitfinex","SOLUSD",1762315092228,6.35283654,157.41,157.39,9.07726418]
["bitfinex","SOLUSD",1762315092824,6.35283654,157.41,157.38,16.77726418]
["bitfinex","SOLUSD",1762315093327,6.35283654,157.41,157.4,9.07726418]
["bitfinex","SOLUSD",1762315094201,22.23210315,157.43,157.4,9.07726418]
["bitfinex","SOLUSD",1762315094407,22.94210315,157.43,157.4,9.07726418]
["bitfinex","SOLUSD",1762315094608,22.94210315,157.43,157.39,9.07726418]
["bitfinex","SOLUSD",1762315094809,22.94210315,157.43,157.39,9.76726418]
["bitfinex","SOLUSD",1762315095022,22.94210315,157.43,157.38,7.7]
["bitfinex","SOLUSD",1762315095023,0.71,157.42,157.38,16.77726418]
["bitfinex","SOLUSD",1762315095411,0.71,157.42,157.38,7.7]
["bitfinex","SOLUSD",1762315096015,9.78726418,157.42,157.38,7.7]
["bitfinex","SOLUSD",1762315096235,31.31501752,157.39,157.33,16.77726418]
["bitfinex","SOLUSD",1762315096624,0.71,157.38,157.33,16.77726418]
["bitfinex","SOLUSD",1762315097340,0.71,157.38,157.34,9.07726418]
["bitfinex","SOLUSD",1762315098215,15.88410953,157.39,157.35,9.07726418]
["bitfinex","SOLUSD",1762315098418,22.23775334,157.39,157.38,9.07726418]
["bitfinex","SOLUSD",1762315098638,22.23775334,157.39,157.37,9.07726418]
["bitfinex","SOLUSD",1762315099415,22.23351543,157.42,157.37,9.07726418]
["bitfinex","SOLUSD",1762315099616,0.71,157.39,157.36,16.77726418]
["bitfinex","SOLUSD",1762315100034,0.71,157.41,157.36,17.46726418]
["bitfinex","SOLUSD",1762315100332,31.31077961,157.42,157.39,9.07726418]
["bitfinex","SOLUSD",1762315100333,22.23351543,157.42,157.39,9.07726418]
["bitfinex","SOLUSD",1762315100637,6.35243298,157.42,157.39,16.77726418]
["bitfinex","SOLUSD",1762315100836,0.71,157.41,157.39,7.7]
["bitfinex","SOLUSD",1762315101014,37.36926418,157.4,157.3,0.69]
["bitfinex","SOLUSD",1762315101212,9.07726418,157.36,157.3,16.77726418]
["bitfinex","SOLUSD",1762315101433,22.24482012,157.34,157.3,7.7]
["bitfinex","SOLUSD",1762315101947,0.71,157.33,157.3,7.7]
["bitfinex","SOLUSD",1762315102236,0.71,157.33,157.3,16.77726418]
["bitfinex","SOLUSD",1762315102421,22.24347319,157.35,157.32,9.07726418]
["bitfinex","SOLUSD",1762315102623,22.24347319,157.35,157.31,0.69]
["bitfinex","SOLUSD",1762315102834,22.24347319,157.35,157.3,7.7]
["bitfinex","SOLUSD",1762315102835,9.78726418,157.34,157.3,7.7]
["bitfinex","SOLUSD",1762315103218,0.71,157.33,157.27,17.46726418]
["bitfinex","SOLUSD",1762315103424,22.24764809,157.32,157.27,17.46726418]
["bitfinex","SOLUSD",1762315103836,22.95764809,157.32,157.27,17.46726418]
["bitfinex","SOLUSD",1762315104541,0.71,157.31,157.27,7.7]
["bitfinex","SOLUSD",1762315104726,9.78726418,157.31,157.27,7.7]
["bitfinex","SOLUSD",1762315105040,9.07726418,157.29,157.22,9.76726418]
["bitfinex","SOLUSD",1762315105345,0.71,157.3,157.24,7.7]
["bitfinex","SOLUSD",1762315105550,6.35768326,157.29,157.24,16.77726418]
["bitfinex","SOLUSD",1762315105736,6.35768326,157.29,157.25,9.07726418]
["bitfinex","SOLUSD",1762315105940,22.96189141,157.29,157.24,16.77726418]
["bitfinex","SOLUSD",1762315106116,22.96189141,157.29,157.24,17.46726418]
["bitfinex","SOLUSD",1762315106928,7.06768326,157.29,157.25,0.69]
["bitfinex","SOLUSD",1762315107136,7.06768326,157.29,157.24,17.46726418]
["bitfinex","SOLUSD",1762315107446,7.06768326,157.29,157.24,8.39]
["bitfinex","SOLUSD",1762315108148,22.96189141,157.29,157.24,17.46726418]
["bitfinex","SOLUSD",1762315108653,6.35768326,157.29,157.25,9.77726418]
["bitfinex","SOLUSD",1762315108825,6.35768326,157.29,157.26,9.07726418]
["bitfinex","SOLUSD",1762315109025,6.35768326,157.29,157.26,9.77726418]
["bitfinex","SOLUSD",1762315109743,0.65,157.28,157.24,7.7]
["bitfinex","SOLUSD",1762315109923,9.72726418,157.28,157.23,0.7]
["bitfinex","SOLUSD",1762315110123,24.97450441,157.26,157.21,0.2]
["bitfinex","SOLUSD",1762315110568,6.35849176,157.27,157.21,0.9]
["bitfinex","SOLUSD",1762315110880,6.35849176,157.27,157.23,9.07726418]
["bitfinex","SOLUSD",1762315111170,6.35849176,157.27,157.24,9.07726418]
["bitfinex","SOLUSD",1762315112045,22.25330619,157.28,157.23,17.47726418]
["bitfinex","SOLUSD",1762315112264,22.25330619,157.28,157.24,9.07726418]
["bitfinex","SOLUSD",1762315112566,22.96330619,157.28,157.24,9.07726418]
["bitfinex","SOLUSD",1762315112862,6.35762282,157.3,157.27,9.07726418]
["bitfinex","SOLUSD",1762315113161,6.35762282,157.3,157.28,9.07726418]
["bitfinex","SOLUSD",1762315113366,6.35684382,157.32,157.29,9.07726418]
["bitfinex","SOLUSD",1762315113671,6.35684382,157.32,157.29,9.73726418]
["bitfinex","SOLUSD",1762315114156,6.35684382,157.32,157.29,9.07726418]
["bitfinex","SOLUSD",1762315114356,22.24634705,157.33,157.29,3.8829914]
["bitfinex","SOLUSD",1762315114561,0.71,157.32,157.29,3.8829914]
["bitfinex","SOLUSD",1762315115551,0.71,157.32,157.28,3.8829914]
["bitfinex","SOLUSD",1762315115759,0.71,157.32,157.28,4.5429914]
["bitfinex","SOLUSD",1762315115957,0.71,157.32,157.29,3.8829914]
["bitfinex","SOLUSD",1762315116263,22.24634705,157.33,157.29,4.5429914]
["bitfinex","SOLUSD",1762315116449,15.89028019,157.33,157.29,4.5429914]
["bitfinex","SOLUSD",1762315116753,6.35566289,157.34,157.29,4.5429914]
["bitfinex","SOLUSD",1762315116955,4.5929914,157.33,157.26,7.7]
["bitfinex","SOLUSD",1762315117154,0.71,157.32,157.28,3.8829914]
["bitfinex","SOLUSD",1762315118063,0.71,157.32,157.27,3.8829914]
["bitfinex","SOLUSD",1762315118261,22.24906236,157.31,157.25,9.78882769]
["bitfinex","SOLUSD",1762315118465,26.13205376,157.31,157.25,13.67181909]
["bitfinex","SOLUSD",1762315118643,26.84205376,157.31,157.25,13.67181909]
["bitfinex","SOLUSD",1762315118843,0.71,157.3,157.25,4.5429914]
["bitfinex","SOLUSD",1762315119045,0.71,157.3,157.24,11.5829914]
["bitfinex","SOLUSD",1762315119046,4.5929914,157.3,157.24,11.5829914]
["bitfinex","SOLUSD",1762315119555,0.71,157.29,157.24,11.5829914]
["bitfinex","SOLUSD",1762315120063,6.35687496,157.31,157.27,3.8829914]
["bitfinex","SOLUSD",1762315120267,0.71,157.31,157.27,3.8829914]
["bitfinex","SOLUSD",1762315120454,0.71,157.3,157.26,3.8829914]
["bitfinex","SOLUSD",1762315120651,0.71,157.3,157.25,3.8829914]
["bitfinex","SOLUSD",1762315120864,0.71,157.3,157.25,11.5829914]
["bitfinex","SOLUSD",1762315121348,0.71,157.3,157.21,0.83609185]
["bitfinex","SOLUSD",1762315121349,3.8829914,157.27,157.21,4.0829914]
["bitfinex","SOLUSD",1762315121690,28.292,157.29,157.21,0.2]
["bitfinex","SOLUSD",1762315121852,3.8829914,157.27,157.21,4.0829914]
["bitfinex","SOLUSD",1762315122046,7.7,157.28,157.21,0.2]
["bitfinex","SOLUSD",1762315122252,3.8829914,157.26,157.21,0.2]
["bitfinex","SOLUSD",1762315122463,9.09887783,157.26,157.21,0.2]
["bitfinex","SOLUSD",1762315122767,9.09887783,157.26,157.21,0.86]
["bitfinex","SOLUSD",1762315122970,9.09887783,157.27,157.21,9.95887783]
["bitfinex","SOLUSD",1762315123169,9.09887783,157.25,157.21,0.2]
["bitfinex","SOLUSD",1762315123673,9.09887783,157.22,157.21,0.2]
["bitfinex","SOLUSD",1762315124174,9.80887783,157.22,157.21,0.2]
["bitfinex","SOLUSD",1762315124470,16.16939175,157.22,157.21,0.2]
["bitfinex","SOLUSD",1762315124850,32.07067657,157.22,157.14,9.75887783]
["bitfinex","SOLUSD",1762315125050,22.97179874,157.22,157.15,7.7]
["bitfinex","SOLUSD",1762315125273,9.09887783,157.2,157.15,0.66]
["bitfinex","SOLUSD",1762315125564,9.09887783,157.18,157.12,17.45887783]
["bitfinex","SOLUSD",1762315125873,110.08605663,157.21,157.15,9.09887783]
["bitfinex","SOLUSD",1762315126050,9.09887783,157.2,157.15,9.09887783]
["bitfinex","SOLUSD",1762315126254,9.09887783,157.2,157.13,9.75887783]
["bitfinex","SOLUSD",1762315126255,6.36213258,157.18,157.13,9.75887783]
["bitfinex","SOLUSD",1762315126960,22.26746404,157.18,157.13,9.75887783]
["bitfinex","SOLUSD",1762315127267,0.71,157.17,157.11,0.66]
["bitfinex","SOLUSD",1762315127461,9.09887783,157.16,157.11,0.66]
["bitfinex","SOLUSD",1762315127661,31.36634187,157.18,157.12,9.09887783]
["bitfinex","SOLUSD",1762315127863,31.36634187,157.18,157.08,26.95783336]
["bitfinex","SOLUSD",1762315127864,9.09887783,157.14,157.08,9.75887783]
["bitfinex","SOLUSD",1762315128054,9.09887783,157.13,157.08,0.66]
["bitfinex","SOLUSD",1762315128256,7.7,157.16,157.06,7.7]
["bitfinex","SOLUSD",1762315128257,31.3762631,157.11,157.06,7.7]
["bitfinex","SOLUSD",1762315128574,9.09887783,157.09,157.06,7.7]
["bitfinex","SOLUSD",1762315128872,9.80887783,157.09,157.05,0.2]
["bitfinex","SOLUSD",1762315129066,9.80887783,157.08,157.05,0.2]
["bitfinex","SOLUSD",1762315129267,9.09887783,157.09,157.05,0.2]
["bitfinex","SOLUSD",1762315129469,9.09887783,157.1,157.05,0.2]
["bitfinex","SOLUSD",1762315129652,9.80887783,157.1,157.05,0.2]
["bitfinex","SOLUSD",1762315130167,0.71,157.09,157.05,0.2]
["bitfinex","SOLUSD",1762315130364,6.36618283,157.08,157.05,0.2]
["bitfinex","SOLUSD",1762315131869,22.28163992,157.08,157.05,0.2]
["bitfinex","SOLUSD",1762315133153,6.36618283,157.08,157.05,6.70317874]
["bitfinex","SOLUSD",1762315133370,6.36537237,157.1,157.07,5.84317874]
["bitfinex","SOLUSD",1762315133766,22.9888033,157.1,157.05,0.2]
["bitfinex","SOLUSD",1762315133978,22.9888033,157.1,157.05,6.04317874]
["bitfinex","SOLUSD",1762315134280,22.9888033,157.1,157.05,6.70317874]
["bitfinex","SOLUSD",1762315134970,6.55317874,157.09,157.05,0.2]
["bitfinex","SOLUSD",1762315135361,5.84317874,157.07,157.05,0.2]
["bitfinex","SOLUSD",1762315135560,6.55317874,157.07,157.05,0.2]
["bitfinex","SOLUSD",1762315136271,5.84317874,157.08,157.05,0.2]
["bitfinex","SOLUSD",1762315136459,0.71,157.08,157.05,0.2]
["bitfinex","SOLUSD",1762315136661,6.36658814,157.07,157.05,0.2]
["bitfinex","SOLUSD",1762315136857,6.36617012,157.09,157.06,5.84317874]
["bitfinex","SOLUSD",1762315137174,12.91934886,157.09,157.05,0.2]
["bitfinex","SOLUSD",1762315137361,19.9086219,157.1,157.05,0.2]
["bitfinex","SOLUSD",1762315137565,5.84317874,157.09,157.05,0.2]
["bitfinex","SOLUSD",1762315138675,6.36618283,157.08,157.05,0.2]
["bitfinex","SOLUSD",1762315140578,22.28163992,157.08,157.05,0.2]
["bitfinex","SOLUSD",1762315140974,22.28163992,157.08,157.05,2.4]
["bitfinex","SOLUSD",1762315141478,6.36618283,157.08,157.05,2.4]
["bitfinex","SOLUSD",1762315141679,6.36618283,157.08,157.05,8.24317874]
["bitfinex","SOLUSD",1762315142684,20.592,157.13,157.07,5.84317874]
["bitfinex","SOLUSD",1762315142685,6.36456211,157.12,157.07,5.84317874]
["bitfinex","SOLUSD",1762315142870,6.36456211,157.12,157.08,5.84317874]
["bitfinex","SOLUSD",1762315143178,6.36456211,157.12,157.1,5.84317874]
["bitfinex","SOLUSD",1762315143371,22.2759674,157.12,157.06,0.7]
["bitfinex","SOLUSD",1762315143577,22.2759674,157.12,157.08,5.84317874]
["bitfinex","SOLUSD",1762315143983,20.62716471,157.14,157.09,6.54317874]
["bitfinex","SOLUSD",1762315144278,20.62716471,157.14,157.09,5.84317874]
["bitfinex","SOLUSD",1762315144484,6.56317874,157.13,157.08,5.84317874]
["bitfinex","SOLUSD",1762315144663,22.2759674,157.12,157.08,5.84317874]
["bitfinex","SOLUSD",1762315144864,22.2759674,157.12,157.08,6.54317874]
["bitfinex","SOLUSD",1762315145075,9.78882769,157.18,157.11,5.84317874]
["bitfinex","SOLUSD",1762315145377,6.3612383,157.21,157.16,5.84317874]
["bitfinex","SOLUSD",1762315145580,0.72,157.2,157.13,1.3364157]
["bitfinex","SOLUSD",1762315145758,5.84317874,157.19,157.14,7.7]
["bitfinex","SOLUSD",1762315145961,5.84317874,157.19,157.14,8.4]
["bitfinex","SOLUSD",1762315146360,6.56317874,157.19,157.14,8.4]
["bitfinex","SOLUSD",1762315146578,6.56317874,157.18,157.14,7.7]
["bitfinex","SOLUSD",1762315146778,6.36294222,157.16,157.14,7.7]
["bitfinex","SOLUSD",1762315147480,6.36294222,157.16,157.09,19.972]
["bitfinex","SOLUSD",1762315147481,22.27029778,157.16,157.09,19.972]
["bitfinex","SOLUSD",1762315147683,22.27029778,157.16,157.05,1.7]
["bitfinex","SOLUSD",1762315147684,20.592,157.13,157.05,1.7]
["bitfinex","SOLUSD",1762315147892,20.592,157.02,156.95,0.1]
["bitfinex","SOLUSD",1762315148078,28.292,157.02,156.95,0.1]
["bitfinex","SOLUSD",1762315148284,20.592,156.96,156.95,0.1]
["bitfinex","SOLUSD",1762315148959,26.43517874,156.96,156.95,0.1]
["bitfinex","SOLUSD",1762315149383,20.592,156.96,156.95,0.1]
["bitfinex","SOLUSD",1762315149581,30.38082769,156.96,156.95,0.1]
["bitfinex","SOLUSD",1762315149783,20.592,156.96,156.95,0.1]
["bitfinex","SOLUSD",1762315149964,12.21393093,156.97,156.95,0.1]
["bitfinex","SOLUSD",1762315150167,15.63200643,156.96,156.95,0.1]
["bitfinex","SOLUSD",1762315150884,15.78200643,156.96,156.95,0.1]
["bitfinex","SOLUSD",1762315151266,15.78200643,156.96,156.95,1e-08]
["bitfinex","SOLUSD",1762315152562,21.62518517,156.96,156.95,1e-08]
["bitfinex","SOLUSD",1762315152968,27.99623511,156.96,156.95,1e-08]
["bitfinex","SOLUSD",1762315153788,30.38082769,156.9,156.89,0.1]
["bitfinex","SOLUSD",1762315153996,36.22400643,156.9,156.89,0.1]
["bitfinex","SOLUSD",1762315155111,42.59749272,156.9,156.89,0.1]
["bitfinex","SOLUSD",1762315157969,27.65082769,156.9,156.89,0.8]
["bitfinex","SOLUSD",1762315158288,6.37186228,156.94,156.89,0.8]
["bitfinex","SOLUSD",1762315158289,0.72,156.94,156.89,5.94317874]
["bitfinex","SOLUSD",1762315158492,5.84317874,156.93,156.89,0.1]
["bitfinex","SOLUSD",1762315158667,0.72,156.94,156.89,0.1]
["bitfinex","SOLUSD",1762315158668,5.84317874,156.92,156.89,0.1]
["bitfinex","SOLUSD",1762315159072,6.56317874,156.92,156.89,0.1]
["bitfinex","SOLUSD",1762315159390,0.72,156.92,156.89,0.1]
["bitfinex","SOLUSD",1762315159573,6.56317874,156.92,156.89,0.1]
["bitfinex","SOLUSD",1762315159983,12.93625884,156.91,156.89,0.1]
["bitfinex","SOLUSD",1762315160691,0.72,156.9,156.89,0.1]
["bitfinex","SOLUSD",1762315160873,12.93625884,156.91,156.89,0.1]
["bitfinex","SOLUSD",1762315161073,7.0930801,156.91,156.89,0.1]
["bitfinex","SOLUSD",1762315163091,6.37270518,156.92,156.89,0.1]
["bitfinex","SOLUSD",1762315163294,0.72,156.91,156.89,0.1]
["bitfinex","SOLUSD",1762315164206,26.96428098,156.93,156.9,5.84317874]
["bitfinex","SOLUSD",1762315164374,6.37165346,156.95,156.92,5.84317874]
["bitfinex","SOLUSD",1762315164574,6.37165346,156.95,156.89,6.47388997]
["bitfinex","SOLUSD",1762315164575,7.09105953,156.96,156.93,5.84317874]
["bitfinex","SOLUSD",1762315164970,6.37068439,156.97,156.93,5.84317874]
["bitfinex","SOLUSD",1762315165170,106.6475432,156.98,156.9,6.37348629]
["bitfinex","SOLUSD",1762315165380,0.72,156.97,156.93,5.84317874]
["bitfinex","SOLUSD",1762315165675,106.6475432,156.98,156.94,5.84317874]
["bitfinex","SOLUSD",1762315166081,107.3675432,156.98,156.95,5.84317874]
["bitfinex","SOLUSD",1762315166485,106.6475432,156.98,156.94,5.84317874]
["bitfinex","SOLUSD",1762315166789,100.9971788,156.98,156.94,5.84317874]
["bitfinex","SOLUSD",1762315166998,107.36759354,156.98,156.94,5.84317874]
["bitfinex","SOLUSD",1762315168291,107.36759354,156.98,156.92,7.7]
["bitfinex","SOLUSD",1762315168472,107.36759354,156.98,156.95,5.84317874]
["bitfinex","SOLUSD",1762315168675,107.36759354,156.98,156.94,5.84317874]
["bitfinex","SOLUSD",1762315168879,6.37041474,156.98,156.95,5.84317874]
["bitfinex","SOLUSD",1762315169792,6.36983247,156.99,156.95,5.84317874]
["bitfinex","SOLUSD",1762315169997,7.07983247,156.99,156.95,5.84317874]
["bitfinex","SOLUSD",1762315170372,7.07983247,156.99,156.94,5.84317874]
["bitfinex","SOLUSD",1762315170373,23.00441365,156.99,156.94,5.84317874]
["bitfinex","SOLUSD",1762315170979,0.71,156.98,156.94,5.84317874]
["bitfinex","SOLUSD",1762315171182,41.61974187,157.08,156.97,5.84317874]
["bitfinex","SOLUSD",1762315171385,0.71,157.04,157.01,5.84317874]
["bitfinex","SOLUSD",1762315171591,6.55317874,157.07,157.01,5.84317874]
["bitfinex","SOLUSD",1762315171979,33.51217224,157.06,157.01,5.84317874]
["bitfinex","SOLUSD",1762315172180,33.51217224,157.06,157.0,5.84317874]
["bitfinex","SOLUSD",1762315172401,32.80217224,157.06,157.0,5.84317874]
["bitfinex","SOLUSD",1762315172592,6.55317874,157.05,156.98,7.7]
["bitfinex","SOLUSD",1762315173391,6.55317874,157.05,157.0,5.84317874]
["bitfinex","SOLUSD",1762315173588,5.84317874,157.01,156.96,5.84317874]
["bitfinex","SOLUSD",1762315173992,7.07942675,157.0,156.96,5.84317874]
["bitfinex","SOLUSD",1762315174787,6.36942675,157.0,156.96,5.84317874]
["bitfinex","SOLUSD",1762315174987,6.36906764,157.01,156.98,5.84317874]
["bitfinex","SOLUSD",1762315175208,16.57962716,157.04,156.99,5.84317874]
["bitfinex","SOLUSD",1762315175703,7.02820989,157.03,157.0,5.84317874]
["bitfinex","SOLUSD",1762315175900,7.02820989,157.03,156.95,14.07131903]
["bitfinex","SOLUSD",1762315175901,7.02820989,157.03,156.99,5.84317874]
["bitfinex","SOLUSD",1762315176416,7.02820989,157.03,157.0,5.84317874]
["bitfinex","SOLUSD",1762315176788,6.36820989,157.03,157.01,5.84317874]
["bitfinex","SOLUSD",1762315177893,22.28743154,157.04,157.01,5.84317874]
["bitfinex","SOLUSD",1762315178202,22.94743154,157.04,157.01,5.84317874]
["bitfinex","SOLUSD",1762315178589,22.94743154,157.04,156.97,6.37041687]
["bitfinex","SOLUSD",1762315178590,20.592,157.05,157.03,5.84317874]
["bitfinex","SOLUSD",1762315178792,132.10087347,157.12,157.04,5.84317874]
["bitfinex","SOLUSD",1762315178793,7.02581142,157.09,157.04,5.84317874]
["bitfinex","SOLUSD",1762315178992,7.02581142,157.09,157.07,5.84317874]
["bitfinex","SOLUSD",1762315178993,6.36581142,157.09,157.07,5.84317874]
["bitfinex","SOLUSD",1762315179194,7.02506908,157.11,157.08,5.84317874]
["bitfinex","SOLUSD",1762315179782,7.02506908,157.11,157.03,28.292]
["bitfinex","SOLUSD",1762315179783,0.66,157.1,157.07,5.84317874]
["bitfinex","SOLUSD",1762315180017,0.66,157.1,157.08,5.84317874]
["bitfinex","SOLUSD",1762315180018,7.02560687,157.1,157.08,5.84317874]
["bitfinex","SOLUSD",1762315181213,20.592,157.13,157.09,5.84317874]
["bitfinex","SOLUSD",1762315181409,21.252,157.12,157.09,5.84317874]
["bitfinex","SOLUSD",1762315181792,0.66,157.11,157.09,5.84317874]
["bitfinex","SOLUSD",1762315182409,21.252,157.12,157.1,5.84317874]
["bitfinex","SOLUSD",1762315182719,0.66,157.11,157.1,5.84317874]
["bitfinex","SOLUSD",1762315182927,21.252,157.11,157.09,5.84317874]
["bitfinex","SOLUSD",1762315183087,6.36537237,157.1,157.09,5.84317874]
["bitfinex","SOLUSD",1762315183286,7.02504568,157.11,157.09,5.84317874]
["bitfinex","SOLUSD",1762315183490,27.61704568,157.11,157.09,5.84317874]
["bitfinex","SOLUSD",1762315184613,27.61704568,157.11,157.03,20.592]
["bitfinex","SOLUSD",1762315184614,0.66,157.1,157.06,5.84317874]
["bitfinex","SOLUSD",1762315184918,0.66,157.1,157.06,13.54317874]
["bitfinex","SOLUSD",1762315185916,22.28022151,157.09,157.06,7.7]
["bitfinex","SOLUSD",1762315186289,0.66,157.08,157.06,7.7]
["bitfinex","SOLUSD",1762315186889,0.66,157.08,157.04,5.84317874]
["bitfinex","SOLUSD",1762315187106,5.84317874,157.06,157.01,5.84317874]
["bitfinex","SOLUSD",1762315187310,21.252,157.08,156.93,1.99999999]
["bitfinex","SOLUSD",1762315187311,5.84317874,157.05,157.0,5.84317874]
["bitfinex","SOLUSD",1762315187500,30.38082769,157.07,157.01,5.84317874]
["bitfinex","SOLUSD",1762315187501,36.88400643,157.07,157.01,5.84317874]
["bitfinex","SOLUSD",1762315187706,6.50317874,157.06,157.01,5.84317874]
["bitfinex","SOLUSD",1762315187905,22.2858962,157.05,157.0,13.52317874]
["bitfinex","SOLUSD",1762315188104,28.78907494,157.05,157.0,13.52317874]
["bitfinex","SOLUSD",1762315188309,0.66,157.04,157.0,13.52317874]
["bitfinex","SOLUSD",1762315188921,26.43517874,157.06,157.0,13.52317874]
["bitfinex","SOLUSD",1762315188922,26.95901274,157.06,157.03,5.84317874]
["bitfinex","SOLUSD",1762315189237,6.36701274,157.06,157.04,5.84317874]
["bitfinex","SOLUSD",1762315189395,7.02701274,157.06,157.04,5.84317874]
["bitfinex","SOLUSD",1762315190107,7.02701274,157.06,157.03,5.84317874]
["bitfinex","SOLUSD",1762315190307,7.02701274,157.06,157.02,5.84317874]
["bitfinex","SOLUSD",1762315190308,22.9444965,157.06,157.02,5.84317874]
["bitfinex","SOLUSD",1762315190714,0.66,157.05,157.02,5.84317874]
["bitfinex","SOLUSD",1762315191610,0.66,157.05,157.03,5.84317874]
["bitfinex","SOLUSD",1762315192010,6.36701274,157.06,157.03,5.84317874]
["bitfinex","SOLUSD",1762315192324,6.36701274,157.06,157.04,5.84317874]
["bitfinex","SOLUSD",1762315192325,7.02701274,157.06,157.04,5.84317874]
["bitfinex","SOLUSD",1762315192513,6.36618283,157.08,157.02,6.36859008]
["bitfinex","SOLUSD",1762315192822,6.36618283,157.08,157.06,5.84317874]
["bitfinex","SOLUSD",1762315193210,7.02618283,157.08,157.06,5.84317874]
["bitfinex","SOLUSD",1762315194522,7.02618283,157.08,157.05,16.79624191]
["bitfinex","SOLUSD",1762315195221,22.28163992,157.08,157.05,7.68]
["bitfinex","SOLUSD",1762315195418,22.28163992,157.08,156.98,30.38082769]
["bitfinex","SOLUSD",1762315195419,9.77624191,157.07,157.02,9.11624191]
["bitfinex","SOLUSD",1762315195616,9.77624191,157.07,157.01,16.79624191]
["bitfinex","SOLUSD",1762315195930,0.66,157.06,157.02,9.11624191]
["bitfinex","SOLUSD",1762315196302,0.66,157.06,157.01,7.68]
["bitfinex","SOLUSD",1762315196303,6.36780438,157.04,157.01,16.79624191]
["bitfinex","SOLUSD",1762315196619,6.36780438,157.04,157.01,7.68]
["bitfinex","SOLUSD",1762315196814,7.02780438,157.04,157.01,7.68]
["bitfinex","SOLUSD",1762315197020,7.02780438,157.04,157.01,16.79624191]
["bitfinex","SOLUSD",1762315197218,6.36780438,157.04,157.01,16.79624191]
["bitfinex","SOLUSD",1762315197531,7.02780438,157.04,157.01,7.68]
["bitfinex","SOLUSD",1762315197729,0.66,157.03,157.01,7.68]
["bitfinex","SOLUSD",1762315198213,9.11624191,157.06,157.01,7.68]
["bitfinex","SOLUSD",1762315198416,6.36696917,157.07,157.05,9.11624191]
["bitfinex","SOLUSD",1762315198624,6.36696917,157.07,157.05,7.68]
["bitfinex","SOLUSD",1762315198828,6.36696917,157.07,157.06,9.11624191]
["bitfinex","SOLUSD",1762315199827,0.72,157.07,157.05,16.79624191]
["bitfinex","SOLUSD",1762315200134,0.72,157.06,157.05,7.68]
["bitfinex","SOLUSD",1762315200312,7.0869935,157.06,157.05,7.68]
["bitfinex","SOLUSD",1762315201032,7.0869935,157.06,157.02,9.11624191]
["bitfinex","SOLUSD",1762315201223,0.72,157.05,157.02,9.11624191]
["bitfinex","SOLUSD",1762315201427,6.3669935,157.06,157.03,9.11624191]
["bitfinex","SOLUSD",1762315201630,0.72,157.05,157.03,9.11624191]
["bitfinex","SOLUSD",1762315202129,0.72,157.04,157.01,16.79624191]
["bitfinex","SOLUSD",1762315202433,15.91568547,157.08,157.02,9.11624191]
["bitfinex","SOLUSD",1762315202612,0.72,157.07,157.03,9.11624191]
["bitfinex","SOLUSD",1762315203013,9.11624191,157.04,156.97,20.592]
["bitfinex","SOLUSD",1762315203341,9.11624191,157.04,156.89,19.24844508]
["bitfinex","SOLUSD",1762315203342,29.70824191,156.99,156.9,0.63734862]
["bitfinex","SOLUSD",1762315203511,29.70824191,156.99,156.93,9.11624191]
["bitfinex","SOLUSD",1762315203512,20.592,156.99,156.93,9.11624191]
["bitfinex","SOLUSD",1762315203830,9.83624191,156.98,156.92,16.79624191]
["bitfinex","SOLUSD",1762315204022,9.83624191,156.98,156.94,9.11624191]
["bitfinex","SOLUSD",1762315204023,0.72,156.98,156.94,9.11624191]
["bitfinex","SOLUSD",1762315204326,6.37064407,156.97,156.95,9.11624191]
["bitfinex","SOLUSD",1762315204530,20.592,156.99,156.96,9.11624191]
["bitfinex","SOLUSD",1762315205035,21.312,156.99,156.96,9.11624191]
["bitfinex","SOLUSD",1762315205328,6.36972016,157.0,156.97,9.11624191]
["bitfinex","SOLUSD",1762315205632,20.592,157.02,156.99,9.11624191]
["bitfinex","SOLUSD",1762315205928,20.592,157.02,156.93,32.09146107]
["bitfinex","SOLUSD",1762315205929,6.36780438,157.04,157.0,7.68]
["bitfinex","SOLUSD",1762315206141,23.00731533,157.04,157.0,16.79624191]
["bitfinex","SOLUSD",1762315206324,7.08851457,157.03,157.0,7.68]
["bitfinex","SOLUSD",1762315206509,9.11624191,157.01,156.96,7.68]
["bitfinex","SOLUSD",1762315206709,9.11624191,156.99,156.96,7.68]
["bitfinex","SOLUSD",1762315206910,9.11624191,156.98,156.96,7.68]
["bitfinex","SOLUSD",1762315207130,9.11624191,157.0,156.96,7.68]
["bitfinex","SOLUSD",1762315207329,9.83624191,157.01,156.96,7.68]
["bitfinex","SOLUSD",1762315207526,9.11624191,156.99,156.92,20.592]
["bitfinex","SOLUSD",1762315207714,9.11624191,156.99,156.9,9.11624191]
["bitfinex","SOLUSD",1762315207715,9.11624191,156.96,156.9,9.11624191]
["bitfinex","SOLUSD",1762315207912,9.11624191,156.96,156.89,0.1]
["bitfinex","SOLUSD",1762315207913,9.11624191,156.94,156.89,0.1]
["bitfinex","SOLUSD",1762315208137,9.11624191,156.94,156.89,7.78]
["bitfinex","SOLUSD",1762315208338,6.37267397,156.92,156.89,7.78]
["bitfinex","SOLUSD",1762315208720,7.09267397,156.92,156.89,7.78]
["bitfinex","SOLUSD",1762315209032,0.72,156.92,156.89,7.78]
["bitfinex","SOLUSD",1762315209333,16.20843576,156.94,156.89,7.78]
["bitfinex","SOLUSD",1762315209536,0.72,156.93,156.89,7.78]
["bitfinex","SOLUSD",1762315209725,0.72,156.93,156.89,23.27001272]
["bitfinex","SOLUSD",1762315209911,6.37151148,156.95,156.89,14.15377081]
["bitfinex","SOLUSD",1762315210113,6.37151148,156.95,156.91,9.11624191]
["bitfinex","SOLUSD",1762315210639,0.72,156.95,156.91,9.11624191]
["bitfinex","SOLUSD",1762315210837,6.37104994,156.96,156.91,9.11624191]
["bitfinex","SOLUSD",1762315210838,0.72,156.94,156.91,9.11624191]
["bitfinex","SOLUSD",1762315211039,0.72,156.95,156.91,9.11624191]
["bitfinex","SOLUSD",1762315211228,6.37104994,156.96,156.91,15.4891693]
["bitfinex","SOLUSD",1762315211536,7.09104994,156.96,156.92,9.11624191]
["bitfinex","SOLUSD",1762315211834,7.09104994,156.96,156.91,6.37292739]
["bitfinex","SOLUSD",1762315211835,7.09104994,156.96,156.93,7.68]
["bitfinex","SOLUSD",1762315212135,0.72,156.95,156.93,7.68]
["bitfinex","SOLUSD",1762315212339,9.78882769,156.93,156.89,0.1]
["bitfinex","SOLUSD",1762315212516,15.4897282,156.9,156.88,0.1]
["bitfinex","SOLUSD",1762315212844,9.83624191,156.89,156.88,0.1]
["bitfinex","SOLUSD",1762315213834,19.6250696,156.89,156.88,0.1]
["bitfinex","SOLUSD",1762315214037,9.83624191,156.89,156.88,0.1]
["bitfinex","SOLUSD",1762315214251,0.72,156.89,156.88,0.1]
["bitfinex","SOLUSD",1762315214540,15.4897282,156.9,156.88,0.1]
["bitfinex","SOLUSD",1762315214924,16.2097282,156.9,156.88,0.1]
["bitfinex","SOLUSD",1762315215819,9.83624191,156.89,156.88,0.1]
["bitfinex","SOLUSD",1762315216040,9.83624191,156.89,156.83,4.12]
["bitfinex","SOLUSD",1762315216220,9.11624191,156.85,156.83,4.12]
["bitfinex","SOLUSD",1762315216747,0.72,156.84,156.83,4.12]
["bitfinex","SOLUSD",1762315216915,0.72,156.86,156.83,4.12]
["bitfinex","SOLUSD",1762315217115,0.72,156.88,156.83,13.23624191]
["bitfinex","SOLUSD",1762315217319,16.21024028,156.89,156.83,13.23624191]
["bitfinex","SOLUSD",1762315217533,9.11624191,156.88,156.83,13.23624191]
["bitfinex","SOLUSD",1762315217743,0.72,156.88,156.83,13.23624191]
["bitfinex","SOLUSD",1762315217945,100.2771788,156.92,156.83,13.23624191]
["bitfinex","SOLUSD",1762315217946,107.36986419,156.92,156.84,20.812]
["bitfinex","SOLUSD",1762315218137,0.72,156.91,156.84,20.592]
["bitfinex","SOLUSD",1762315218338,0.72,156.91,156.83,10.49629495]
["bitfinex","SOLUSD",1762315218339,9.83624191,156.91,156.83,10.49629495]
["bitfinex","SOLUSD",1762315218641,7.09161118,156.95,156.86,20.592]
["bitfinex","SOLUSD",1762315218846,7.09161118,156.95,156.9,9.11624191]
["bitfinex","SOLUSD",1762315218847,0.72,156.94,156.9,9.11624191]
["bitfinex","SOLUSD",1762315219138,0.72,156.94,156.9,7.68]
["bitfinex","SOLUSD",1762315219642,9.11624191,156.91,156.9,7.68]
["bitfinex","SOLUSD",1762315219847,18.9050696,156.91,156.84,7.68]
["bitfinex","SOLUSD",1762315220033,9.83624191,156.9,156.85,9.11624191]
["bitfinex","SOLUSD",1762315220235,0.72,156.9,156.86,9.11624191]
["bitfinex","SOLUSD",1762315220438,26.9647947,156.92,156.88,9.11624191]
["bitfinex","SOLUSD",1762315220623,0.72,156.92,156.87,9.11624191]
["bitfinex","SOLUSD",1762315220827,15.48857089,156.93,156.86,26.96709395]
["bitfinex","SOLUSD",1762315221044,6.37232898,156.93,156.88,9.11624191]
["bitfinex","SOLUSD",1762315221247,7.09232898,156.93,156.88,16.79624191]
["bitfinex","SOLUSD",1762315221544,0.72,156.92,156.88,16.79624191]
["bitfinex","SOLUSD",1762315222444,7.09281648,156.92,156.88,16.79624191]
["bitfinex","SOLUSD",1762315223435,7.09281648,156.92,156.89,7.68]
["bitfinex","SOLUSD",1762315223747,0.72,156.92,156.89,7.68]
["bitfinex","SOLUSD",1762315224155,42.89072501,156.96,156.91,9.11624191]
["bitfinex","SOLUSD",1762315224156,0.72,156.96,156.91,9.11624191]
["bitfinex","SOLUSD",1762315224336,0.72,156.96,156.92,9.11624191]
["bitfinex","SOLUSD",1762315224644,0.72,156.96,156.93,16.79624191]
["bitfinex","SOLUSD",1762315225246,0.72,156.96,156.93,7.68]
["bitfinex","SOLUSD",1762315225831,16.20729236,156.96,156.91,9.11624191]
["bitfinex","SOLUSD",1762315226034,9.11624191,156.92,156.86,9.11624191]
["bitfinex","SOLUSD",1762315226233,9.11624191,156.92,156.81,0.63771443]
["bitfinex","SOLUSD",1762315226234,9.11624191,156.9,156.85,9.11624191]
["bitfinex","SOLUSD",1762315226454,9.11624191,156.9,156.86,7.68]
["bitfinex","SOLUSD",1762315226675,9.83624191,156.89,156.86,7.68]
["bitfinex","SOLUSD",1762315226962,9.11624191,156.88,156.86,7.68]
["bitfinex","SOLUSD",1762315227161,9.83624191,156.88,156.83,9.11624191]
["bitfinex","SOLUSD",1762315227457,9.83624191,156.87,156.83,7.68]
["bitfinex","SOLUSD",1762315227765,15.49135347,156.86,156.83,7.68]
["bitfinex","SOLUSD",1762315227960,16.21135347,156.86,156.83,7.68]
["bitfinex","SOLUSD",1762315228137,15.49057818,156.88,156.83,16.79624191]
["bitfinex","SOLUSD",1762315228341,15.49057818,156.88,156.83,7.68]
["bitfinex","SOLUSD",1762315228342,0.72,156.86,156.83,7.68]
["bitfinex","SOLUSD",1762315228555,9.83624191,156.86,156.83,7.68]
["bitfinex","SOLUSD",1762315228961,9.81624191,156.85,156.83,7.68]
["bitfinex","SOLUSD",1762315229647,7.07561813,156.85,156.83,7.68]
["bitfinex","SOLUSD",1762315229841,0.7,156.85,156.83,7.68]
["bitfinex","SOLUSD",1762315230039,9.11624191,156.87,156.83,7.68]
["bitfinex","SOLUSD",1762315230274,17.46882769,156.91,156.83,7.68]
["bitfinex","SOLUSD",1762315230275,16.18938079,156.91,156.85,9.11624191]
["bitfinex","SOLUSD",1762315230647,0.7,156.9,156.85,9.11624191]
["bitfinex","SOLUSD",1762315230861,9.81624191,156.9,156.85,9.11624191]
["bitfinex","SOLUSD",1762315231265,15.48927977,156.92,156.87,9.11624191]
["bitfinex","SOLUSD",1762315231465,0.7,156.9,156.87,16.79624191]
["bitfinex","SOLUSD",1762315231648,0.7,156.9,156.87,7.68]
["bitfinex","SOLUSD",1762315231844,16.18975981,156.9,156.87,7.68]
["bitfinex","SOLUSD",1762315232243,0.7,156.89,156.87,7.68]
["bitfinex","SOLUSD",1762315232443,16.18975981,156.9,156.87,7.68]
["bitfinex","SOLUSD",1762315232967,0.7,156.9,156.87,7.68]
["bitfinex","SOLUSD",1762315233154,0.66,156.9,156.87,7.68]
["bitfinex","SOLUSD",1762315233458,100.2771788,156.93,156.87,23.17091605]
["bitfinex","SOLUSD",1762315233762,0.66,156.96,156.91,9.11624191]
["bitfinex","SOLUSD",1762315234061,9.11624191,156.93,156.88,7.68]
["bitfinex","SOLUSD",1762315234246,9.77624191,156.93,156.88,16.79624191]
["bitfinex","SOLUSD",1762315234451,0.66,156.93,156.89,9.11624191]
["bitfinex","SOLUSD",1762315234854,0.66,156.93,156.88,7.68]
["bitfinex","SOLUSD",1762315235061,0.66,156.93,156.89,9.11624191]
["bitfinex","SOLUSD",1762315235259,0.66,156.94,156.9,9.11624191]
["bitfinex","SOLUSD",1762315235462,7.03245694,156.93,156.89,9.11624191]
["bitfinex","SOLUSD",1762315235863,0.66,156.93,156.9,9.11624191]
["bitfinex","SOLUSD",1762315236667,0.66,156.95,156.92,9.11624191]
["bitfinex","SOLUSD",1762315236970,9.11624191,156.97,156.93,7.68]
["bitfinex","SOLUSD",1762315236971,7.03076076,156.97,156.93,7.68]
["bitfinex","SOLUSD",1762315237158,0.66,156.96,156.93,7.68]
["bitfinex","SOLUSD",1762315237872,7.03116909,156.96,156.93,7.68]
["bitfinex","SOLUSD",1762315238574,20.592,157.01,156.95,9.11624191]
["bitfinex","SOLUSD",1762315238746,0.66,157.02,156.97,9.11624191]
["bitfinex","SOLUSD",1762315238952,132.11173651,157.07,157.0,9.11624191]
["bitfinex","SOLUSD",1762315238953,0.66,157.04,157.0,9.11624191]
["bitfinex","SOLUSD",1762315239355,9.11624191,157.07,157.01,9.11624191]
["bitfinex","SOLUSD",1762315239568,0.2,157.08,157.06,9.11624191]
["bitfinex","SOLUSD",1762315239780,7.22618528,157.08,157.06,7.68]
["bitfinex","SOLUSD",1762315240052,0.2,157.08,157.06,16.79624191]
["bitfinex","SOLUSD",1762315240272,0.86,157.08,157.06,7.68]
["bitfinex","SOLUSD",1762315240475,7.22627772,157.08,157.06,7.68]
["bitfinex","SOLUSD",1762315240676,6.56627772,157.08,157.06,7.68]
["bitfinex","SOLUSD",1762315241167,0.2,157.08,157.06,16.79624191]
["bitfinex","SOLUSD",1762315241876,0.2,157.08,157.06,7.68]
["bitfinex","SOLUSD",1762315242050,7.22623834,157.08,157.02,20.592]
["bitfinex","SOLUSD",1762315242259,7.22623834,157.08,157.03,16.79624191]
["bitfinex","SOLUSD",1762315242758,0.66,157.07,157.03,16.79624191]
["bitfinex","SOLUSD",1762315243175,6.56623834,157.08,157.04,9.11624191]
["bitfinex","SOLUSD",1762315243376,6.56623834,157.08,157.03,7.68]
["bitfinex","SOLUSD",1762315243377,9.77624191,157.07,157.03,7.68]
["bitfinex","SOLUSD",1762315243677,0.66,157.07,157.03,7.68]
["bitfinex","SOLUSD",1762315243870,6.3669935,157.06,157.03,9.11624191]
["bitfinex","SOLUSD",1762315244179,0.66,157.07,157.04,16.79624191]
["bitfinex","SOLUSD",1762315244557,7.02686005,157.07,157.04,7.68]
["bitfinex","SOLUSD",1762315244860,9.11624191,157.05,156.98,9.11624191]
["bitfinex","SOLUSD",1762315245068,9.11624191,157.01,156.98,7.68]
["bitfinex","SOLUSD",1762315245486,9.11624191,157.02,156.98,7.68]
["bitfinex","SOLUSD",1762315245770,9.11624191,157.0,156.98,7.68]
["bitfinex","SOLUSD",1762315245979,6.36983247,156.99,156.95,9.11624191]
["bitfinex","SOLUSD",1762315246179,6.36948649,157.0,156.97,7.68]
["bitfinex","SOLUSD",1762315246362,7.02948649,157.0,156.97,7.68]
["bitfinex","SOLUSD",1762315246772,9.77624191,157.02,156.97,7.68]
["bitfinex","SOLUSD",1762315246968,0.66,157.01,156.97,7.68]
["bitfinex","SOLUSD",1762315247663,9.77624191,157.01,156.97,7.68]
["bitfinex","SOLUSD",1762315248175,6.36863633,157.02,156.97,7.68]
["bitfinex","SOLUSD",1762315248176,9.11624191,156.99,156.97,7.68]
["bitfinex","SOLUSD",1762315248388,9.11624191,156.98,156.92,9.11624191]
["bitfinex","SOLUSD",1762315248574,9.11624191,156.96,156.93,7.68]
["bitfinex","SOLUSD",1762315249076,0.66,156.95,156.93,7.68]
["bitfinex","SOLUSD",1762315249458,9.11624191,156.99,156.93,17.01624191]
["bitfinex","SOLUSD",1762315249660,16.14566866,157.0,156.94,9.11624191]
["bitfinex","SOLUSD",1762315249860,6.36942675,157.0,156.96,9.11624191]
["bitfinex","SOLUSD",1762315250086,6.36902108,157.01,156.97,7.68]
["bitfinex","SOLUSD",1762315250271,0.66,157.0,156.97,7.68]
["bitfinex","SOLUSD",1762315250586,9.77624191,157.0,156.97,7.68]
["bitfinex","SOLUSD",1762315250973,0.66,156.99,156.97,7.68]
["bitfinex","SOLUSD",1762315251485,6.37023824,156.98,156.97,7.68]
["bitfinex","SOLUSD",1762315252369,6.36980496,157.0,156.97,16.79624191]
["bitfinex","SOLUSD",1762315252679,35.744166,157.01,156.99,9.11624191]
["bitfinex","SOLUSD",1762315252978,42.11327213,157.01,156.99,9.11624191]
["bitfinex","SOLUSD",1762315253169,35.744166,157.01,156.99,9.11624191]
["bitfinex","SOLUSD",1762315253364,42.77322041,157.01,156.98,9.11624191]
["bitfinex","SOLUSD",1762315253573,42.77322041,157.01,156.97,16.79624191]
["bitfinex","SOLUSD",1762315253965,35.744166,157.01,156.98,9.11624191]
["bitfinex","SOLUSD",1762315254179,42.77322157,157.01,156.98,9.11624191]
["bitfinex","SOLUSD",1762315254359,42.77322157,157.01,156.98,5.84699599]
["bitfinex","SOLUSD",1762315254568,42.77322157,157.01,156.97,13.52699599]
["bitfinex","SOLUSD",1762315254756,42.77322157,157.01,156.98,5.84699599]
["bitfinex","SOLUSD",1762315254969,35.744166,157.01,157.0,5.84699599]
["bitfinex","SOLUSD",1762315255371,35.744166,157.01,156.98,5.84699599]
["bitfinex","SOLUSD",1762315255567,42.11321848,157.01,156.98,5.84699599]
["bitfinex","SOLUSD",1762315255762,0.66,157.0,156.97,13.52699599]
["bitfinex","SOLUSD",1762315256168,42.11321848,157.01,156.97,13.52699599]
["bitfinex","SOLUSD",1762315256369,42.77321848,157.01,156.97,13.52699599]
["bitfinex","SOLUSD",1762315256573,42.77321848,157.01,156.98,5.84699599]
["bitfinex","SOLUSD",1762315257283,42.77321848,157.01,156.97,13.52699599]
["bitfinex","SOLUSD",1762315257485,42.11321848,157.01,156.97,13.52699599]
["bitfinex","SOLUSD",1762315257687,35.744166,157.01,156.98,5.84699599]
["bitfinex","SOLUSD",1762315258188,42.11321922,157.01,156.98,5.84699599]
["bitfinex","SOLUSD",1762315258487,36.404166,157.01,156.98,5.84699599]
["bitfinex","SOLUSD",1762315258679,42.77320531,157.01,156.98,5.84699599]
["bitfinex","SOLUSD",1762315259186,42.77320531,157.01,156.97,13.52699599]
["bitfinex","SOLUSD",1762315260185,42.77320531,157.01,156.97,7.68]
["bitfinex","SOLUSD",1762315260367,35.744166,157.01,157.0,5.84699599]
["bitfinex","SOLUSD",1762315260679,35.744166,157.01,157.0,13.52699599]
["bitfinex","SOLUSD",1762315260880,35.744166,157.01,157.0,7.68]
["bitfinex","SOLUSD",1762315261862,35.744166,157.01,157.0,13.52699599]
["bitfinex","SOLUSD",1762315262584,48.65018307,157.01,156.99,7.68]
["bitfinex","SOLUSD",1762315262888,35.744166,157.01,156.99,7.68]
["bitfinex","SOLUSD",1762315263086,35.744166,157.01,156.99,13.52699599]
["bitfinex","SOLUSD",1762315263388,35.744166,157.01,157.0,6.06699599]
["bitfinex","SOLUSD",1762315263575,35.524166,157.01,157.0,26.65899599]
["bitfinex","SOLUSD",1762315263779,0.2,157.08,157.04,20.592]
["bitfinex","SOLUSD",1762315264081,0.2,157.08,157.07,26.43899599]
["bitfinex","SOLUSD",1762315264264,0.2,157.08,157.07,15.63582368]
["bitfinex","SOLUSD",1762315264768,0.2,157.08,157.07,36.22782368]
["bitfinex","SOLUSD",1762315264960,0.2,157.08,157.07,22.00241182]
["bitfinex","SOLUSD",1762315265282,0.2,157.08,157.07,42.59441182]
["bitfinex","SOLUSD",1762315265479,0.69,157.17,157.14,5.84699599]
["bitfinex","SOLUSD",1762315265664,0.69,157.17,157.15,7.68]
["bitfinex","SOLUSD",1762315266065,7.05268936,157.17,157.15,7.68]
["bitfinex","SOLUSD",1762315266266,5.84699599,157.16,157.13,7.68]
["bitfinex","SOLUSD",1762315266472,5.84699599,157.14,157.13,7.68]
["bitfinex","SOLUSD",1762315266673,22.2690328,157.17,157.13,7.68]
["bitfinex","SOLUSD",1762315266674,6.53699599,157.15,157.13,7.68]
["bitfinex","SOLUSD",1762315266873,6.36375206,157.14,157.13,7.68]
["bitfinex","SOLUSD",1762315267081,7.05375206,157.14,157.13,7.68]
["bitfinex","SOLUSD",1762315267277,16.59634344,157.17,157.13,7.68]
["bitfinex","SOLUSD",1762315267472,0.69,157.17,157.13,13.52699599]
["bitfinex","SOLUSD",1762315267784,0.69,157.16,157.13,7.68]
["bitfinex","SOLUSD",1762315269184,12.21034311,157.15,157.13,7.68]
["bitfinex","SOLUSD",1762315269575,0.69,157.14,157.13,7.68]
["bitfinex","SOLUSD",1762315269777,0.69,157.14,157.07,20.592]
["bitfinex","SOLUSD",1762315269980,5.84699599,157.13,157.08,7.66]
["bitfinex","SOLUSD",1762315270181,6.53699599,157.12,157.08,7.66]
["bitfinex","SOLUSD",1762315270500,6.53699599,157.12,157.07,7.66]
["bitfinex","SOLUSD",1762315270501,5.84699599,157.09,157.07,7.66]
["bitfinex","SOLUSD",1762315271101,6.53699599,157.09,157.07,7.66]
["bitfinex","SOLUSD",1762315271394,6.36618283,157.08,157.07,7.66]
["bitfinex","SOLUSD",1762315271593,7.05582276,157.09,157.07,7.66]
["bitfinex","SOLUSD",1762315271768,6.36538958,157.1,157.07,7.66]
["bitfinex","SOLUSD",1762315271968,7.05538958,157.1,157.07,7.66]
["bitfinex","SOLUSD",1762315272277,15.91126929,157.13,157.07,13.50699599]
["bitfinex","SOLUSD",1762315272595,12.2115581,157.12,157.07,13.50699599]
["bitfinex","SOLUSD",1762315272889,6.36456211,157.12,157.07,13.50699599]
["bitfinex","SOLUSD",1762315273093,7.05456211,157.12,157.07,14.16699599]
["bitfinex","SOLUSD",1762315273492,7.05456211,157.12,157.08,5.84699599]
["bitfinex","SOLUSD",1762315273888,6.36456211,157.12,157.08,5.84699599]
["bitfinex","SOLUSD",1762315274387,7.05456211,157.12,157.08,5.84699599]
["bitfinex","SOLUSD",1762315275000,0.69,157.11,157.07,7.66]
["bitfinex","SOLUSD",1762315275176,5.84699599,157.1,157.06,7.66]
["bitfinex","SOLUSD",1762315275371,6.36575557,157.1,157.06,7.66]
["bitfinex","SOLUSD",1762315275684,6.36575557,157.1,157.06,14.16699599]
["bitfinex","SOLUSD",1762315275875,16.59945072,157.14,157.08,5.84699599]
["bitfinex","SOLUSD",1762315276079,12.21130661,157.13,157.08,5.84699599]
["bitfinex","SOLUSD",1762315276380,6.36431062,157.13,157.09,5.84699599]
["bitfinex","SOLUSD",1762315276586,6.36431062,157.13,157.1,7.66]
["bitfinex","SOLUSD",1762315276785,7.05431062,157.13,157.1,7.66]
["bitfinex","SOLUSD",1762315278197,0.69,157.12,157.1,7.66]
["bitfinex","SOLUSD",1762315278381,6.53699599,157.12,157.1,7.66]
["bitfinex","SOLUSD",1762315278585,0.69,157.12,157.1,7.66]
["bitfinex","SOLUSD",1762315279404,6.36496722,157.11,157.1,7.66]
["bitfinex","SOLUSD",1762315279571,7.05464785,157.12,157.1,7.66]
["bitfinex","SOLUSD",1762315280791,50.0,157.13,157.1,7.66]
["bitfinex","SOLUSD",1762315280984,57.05423659,157.13,157.1,7.66]
["bitfinex","SOLUSD",1762315282074,0.69,157.12,157.1,7.66]
["bitfinex","SOLUSD",1762315282489,6.53699599,157.12,157.1,7.66]
["bitfinex","SOLUSD",1762315282884,0.69,157.11,157.1,7.66]
["bitfinex","SOLUSD",1762315283274,5.84699599,157.12,157.1,7.66]
["bitfinex","SOLUSD",1762315283494,6.53699599,157.12,157.1,7.66]
["bitfinex","SOLUSD",1762315283689,7.05496722,157.11,157.1,7.66]
["bitfinex","SOLUSD",1762315283891,7.05496722,157.11,157.04,0.66]
["bitfinex","SOLUSD",1762315283892,22.96738527,157.11,157.04,0.66]
["bitfinex","SOLUSD",1762315284073,22.96738527,157.11,157.05,13.50699599]
["bitfinex","SOLUSD",1762315284074,6.53699599,157.1,157.05,13.50699599]
["bitfinex","SOLUSD",1762315284277,6.53699599,157.1,157.06,7.66]
["bitfinex","SOLUSD",1762315284686,0.69,157.09,157.06,7.66]
["bitfinex","SOLUSD",1762315285077,6.36618283,157.08,157.06,7.66]
["bitfinex","SOLUSD",1762315285902,7.05618283,157.08,157.06,7.66]
["bitfinex","SOLUSD",1762315286785,50.0,157.13,157.06,13.50699599]
["bitfinex","SOLUSD",1762315286786,22.2759785,157.12,157.06,13.50699599]
["bitfinex","SOLUSD",1762315286984,28.81297449,157.12,157.06,14.16699599]
["bitfinex","SOLUSD",1762315287199,28.81297449,157.12,157.06,7.66]
["bitfinex","SOLUSD",1762315287200,5.84699599,157.1,157.06,7.66]
["bitfinex","SOLUSD",1762315287391,5.84699599,157.09,157.06,7.66]
["bitfinex","SOLUSD",1762315287777,0.69,157.08,157.06,7.66]
["bitfinex","SOLUSD",1762315288001,5.84699599,157.07,157.06,7.66]
["bitfinex","SOLUSD",1762315288403,6.53699599,157.07,157.06,7.66]
["bitfinex","SOLUSD",1762315289190,7.05658814,157.07,157.06,7.66]
["bitfinex","SOLUSD",1762315289594,0.69,157.07,157.06,7.66]
["bitfinex","SOLUSD",1762315289902,6.36617701,157.09,157.06,7.66]
["bitfinex","SOLUSD",1762315290109,7.02617701,157.09,157.06,7.66]
["bitfinex","SOLUSD",1762315290304,6.50699599,157.08,157.06,7.66]
["bitfinex","SOLUSD",1762315290717,0.66,157.07,157.06,7.66]
["bitfinex","SOLUSD",1762315290905,0.66,157.08,157.06,7.66]
["bitfinex","SOLUSD",1762315291288,6.36658814,157.07,157.06,7.66]
["bitfinex","SOLUSD",1762315291798,6.36626961,157.08,157.06,7.66]
["bitfinex","SOLUSD",1762315292099,113.14986767,157.1,157.06,7.66]
["bitfinex","SOLUSD",1762315292299,0.66,157.09,157.06,7.66]
["bitfinex","SOLUSD",1762315292810,6.50699599,157.09,157.06,7.66]
["bitfinex","SOLUSD",1762315293327,0.7,157.08,157.06,7.66]
["bitfinex","SOLUSD",1762315294015,7.0663943,157.08,157.06,7.66]
["bitfinex","SOLUSD",1762315294899,6.54699599,157.07,156.97,0.71]
["bitfinex","SOLUSD",1762315295216,5.84699599,157.02,156.98,7.66]
["bitfinex","SOLUSD",1762315295605,18.14882769,157.06,156.98,7.66]
["bitfinex","SOLUSD",1762315295606,0.7,157.04,156.98,7.66]
["bitfinex","SOLUSD",1762315295803,5.84699599,157.02,156.98,7.66]
["bitfinex","SOLUSD",1762315296000,12.21526712,157.03,156.98,19.87720337]
["bitfinex","SOLUSD",1762315296336,52.42291418,157.08,156.98,19.87720337]
["bitfinex","SOLUSD",1762315296337,7.06456211,157.12,157.05,20.592]
["bitfinex","SOLUSD",1762315296640,50.0,157.13,157.11,5.84699599]
["bitfinex","SOLUSD",1762315296914,50.0,157.13,157.12,14.21699599]
["bitfinex","SOLUSD",1762315297092,50.0,157.13,157.12,13.50699599]
["bitfinex","SOLUSD",1762315297717,50.0,157.13,157.12,14.21699599]
["bitfinex","SOLUSD",1762315298213,50.0,157.13,157.12,13.50699599]
["bitfinex","SOLUSD",1762315298609,50.0,157.13,157.12,20.5815581]
["bitfinex","SOLUSD",1762315299197,49.28,157.13,157.12,36.21738178]
["bitfinex","SOLUSD",1762315299806,50.0,157.16,157.15,20.592]
["bitfinex","SOLUSD",1762315300016,50.0,157.16,157.15,40.46234311]
["bitfinex","SOLUSD",1762315300699,50.0,157.16,157.15,34.61534712]
["bitfinex","SOLUSD",1762315300892,50.0,157.16,157.15,40.46234311]
["bitfinex","SOLUSD",1762315301395,50.0,157.16,157.15,34.09899599]
["bitfinex","SOLUSD",1762315301594,50.0,157.16,157.15,7.66]
["bitfinex","SOLUSD",1762315301905,50.7,157.16,157.15,7.66]
["bitfinex","SOLUSD",1762315302099,56.54699599,157.16,157.15,7.66]
["bitfinex","SOLUSD",1762315302289,62.90993821,157.16,157.15,7.66]
["bitfinex","SOLUSD",1762315303297,57.06294222,157.16,157.15,7.66]
["bitfinex","SOLUSD",1762315303726,57.06294222,157.16,157.1,7.66]
["bitfinex","SOLUSD",1762315303727,78.81729377,157.16,157.1,7.66]
["bitfinex","SOLUSD",1762315303893,0.7,157.15,157.1,13.50699599]
["bitfinex","SOLUSD",1762315304102,7.06336861,157.15,157.11,5.84699599]
["bitfinex","SOLUSD",1762315304301,7.06336861,157.15,157.1,7.66]
["bitfinex","SOLUSD",1762315304302,50.0,157.16,157.14,5.84699599]
["bitfinex","SOLUSD",1762315304607,50.0,157.16,157.15,13.50699599]
["bitfinex","SOLUSD",1762315305694,0.2,157.18,157.15,25.93215838]
["bitfinex","SOLUSD",1762315305905,0.2,157.18,157.17,36.22782368]
["bitfinex","SOLUSD",1762315306090,0.2,157.18,157.17,33.43778709]
["bitfinex","SOLUSD",1762315306799,0.2,157.18,157.17,43.22661478]
["bitfinex","SOLUSD",1762315307793,0.2,157.2,157.18,1.99999999]
["bitfinex","SOLUSD",1762315307995,0.2,157.2,157.19,28.252]
["bitfinex","SOLUSD",1762315308217,0.2,157.2,157.19,7.66]
["bitfinex","SOLUSD",1762315309406,0.9,157.2,157.19,7.66]
["bitfinex","SOLUSD",1762315310207,0.2,157.2,157.19,7.66]
["bitfinex","SOLUSD",1762315310617,0.2,157.2,157.19,19.86872383]
["bitfinex","SOLUSD",1762315311313,0.2,157.2,157.19,40.46072383]
["bitfinex","SOLUSD",1762315311518,0.2,157.2,157.19,30.2937243]
["bitfinex","SOLUSD",1762315312734,0.2,157.24,157.23,20.592]
["bitfinex","SOLUSD",1762315312920,0.2,157.24,157.23,34.09899599]
["bitfinex","SOLUSD",1762315313303,0.2,157.24,157.23,43.88782368]
["bitfinex","SOLUSD",1762315314114,0.2,157.24,157.23,49.73481967]
["bitfinex","SOLUSD",1762315314326,0.2,157.24,157.23,34.09899599]
["bitfinex","SOLUSD",1762315314738,0.2,157.24,157.23,40.45910538]
["bitfinex","SOLUSD",1762315316340,0.2,157.24,157.23,43.70239607]
["bitfinex","SOLUSD",1762315317323,0.2,157.24,157.23,53.49122376]
["bitfinex","SOLUSD",1762315319724,0.2,157.29,157.28,9.78882769]
["bitfinex","SOLUSD",1762315319933,0.2,157.29,157.28,27.15492311]
["bitfinex","SOLUSD",1762315320423,0.2,157.32,157.28,27.15492311]
["bitfinex","SOLUSD",1762315320623,0.2,157.32,157.31,29.68228668]
["bitfinex","SOLUSD",1762315320827,0.2,157.32,157.31,47.11111437]
["bitfinex","SOLUSD",1762315321126,0.2,157.32,157.31,43.67916164]
["bitfinex","SOLUSD",1762315321708,0.2,157.32,157.31,53.46798933]
["bitfinex","SOLUSD",1762315321908,0.2,157.32,157.31,43.67916164]
["bitfinex","SOLUSD",1762315322108,0.87,157.32,157.31,7.64]
["bitfinex","SOLUSD",1762315322511,0.87,157.32,157.25,9.78882769]
["bitfinex","SOLUSD",1762315322512,16.31675756,157.32,157.25,9.09028668]
["bitfinex","SOLUSD",1762315322816,9.76028668,157.31,157.26,7.64]
["bitfinex","SOLUSD",1762315323019,15.44796994,157.29,157.26,7.64]
["bitfinex","SOLUSD",1762315323425,0.67,157.28,157.26,7.64]
["bitfinex","SOLUSD",1762315324510,0.67,157.31,157.27,9.09028668]
["bitfinex","SOLUSD",1762315324715,0.2,157.32,157.29,9.09028668]
["bitfinex","SOLUSD",1762315324924,0.2,157.32,157.3,16.73028668]
["bitfinex","SOLUSD",1762315325127,0.2,157.32,157.31,16.73028668]
["bitfinex","SOLUSD",1762315325644,0.2,157.32,157.3,7.64]
["bitfinex","SOLUSD",1762315325645,0.87,157.32,157.3,7.64]
["bitfinex","SOLUSD",1762315325933,0.2,157.32,157.31,7.64]
["bitfinex","SOLUSD",1762315326118,0.87,157.32,157.31,7.64]
["bitfinex","SOLUSD",1762315326325,0.2,157.32,157.31,16.73028668]
["bitfinex","SOLUSD",1762315326924,0.2,157.32,157.31,7.64]
["bitfinex","SOLUSD",1762315327125,0.2,157.32,157.31,16.73028668]
["bitfinex","SOLUSD",1762315327943,0.87,157.32,157.31,7.64]
["bitfinex","SOLUSD",1762315328110,0.87,157.32,157.29,9.09028668]
["bitfinex","SOLUSD",1762315328111,0.87,157.32,157.3,7.64]
["bitfinex","SOLUSD",1762315328432,0.87,157.32,157.31,9.09028668]
["bitfinex","SOLUSD",1762315328433,0.2,157.32,157.31,9.09028668]
["bitfinex","SOLUSD",1762315329234,0.2,157.32,157.31,15.44716164]
["bitfinex","SOLUSD",1762315329941,0.2,157.32,157.31,36.03916164]
["bitfinex","SOLUSD",1762315330450,0.87,157.32,157.31,20.592]
["bitfinex","SOLUSD",1762315331138,9.96028668,157.32,157.3,7.64]
["bitfinex","SOLUSD",1762315331443,0.67,157.31,157.3,7.64]
["bitfinex","SOLUSD",1762315332037,9.76028668,157.31,157.3,7.64]
["bitfinex","SOLUSD",1762315332213,9.76028668,157.31,157.21,6.36091851]
["bitfinex","SOLUSD",1762315332417,0.67,157.3,157.24,9.09028668]
["bitfinex","SOLUSD",1762315332730,0.67,157.31,157.27,9.09028668]
["bitfinex","SOLUSD",1762315333035,0.67,157.3,157.28,16.73028668]
["bitfinex","SOLUSD",1762315333237,0.67,157.3,157.28,7.64]
["bitfinex","SOLUSD",1762315333631,0.67,157.3,157.28,23.08833751]
["bitfinex","SOLUSD",1762315333836,0.67,157.3,157.28,7.64]
["bitfinex","SOLUSD",1762315334232,16.11770156,157.3,157.28,7.64]
["bitfinex","SOLUSD",1762315334538,9.09028668,157.29,157.28,7.64]
["bitfinex","SOLUSD",1762315334740,9.76028668,157.29,157.28,7.64]
["bitfinex","SOLUSD",1762315335117,0.67,157.29,157.28,7.64]
["bitfinex","SOLUSD",1762315336932,7.02768326,157.29,157.28,7.64]
["bitfinex","SOLUSD",1762315337241,0.67,157.29,157.28,7.64]
["bitfinex","SOLUSD",1762315337742,16.11796994,157.29,157.28,7.64]
["bitfinex","SOLUSD",1762315337928,16.11796994,157.29,157.26,7.64]
["bitfinex","SOLUSD",1762315338134,0.67,157.28,157.26,7.64]
["bitfinex","SOLUSD",1762315338845,9.76028668,157.28,157.26,7.64]
["bitfinex","SOLUSD",1762315339234,7.02849176,157.27,157.26,7.64]
["bitfinex","SOLUSD",1762315340341,0.67,157.27,157.26,7.64]
["bitfinex","SOLUSD",1762315342145,7.02849176,157.27,157.26,7.64]
["bitfinex","SOLUSD",1762315342446,7.02849176,157.27,157.24,7.64]
["bitfinex","SOLUSD",1762315342447,32.01500785,157.27,157.24,7.64]
["bitfinex","SOLUSD",1762315342642,9.76028668,157.26,157.24,7.64]
["bitfinex","SOLUSD",1762315343036,22.25472117,157.27,157.24,7.64]
["bitfinex","SOLUSD",1762315343037,0.67,157.25,157.24,7.64]
["bitfinex","SOLUSD",1762315343436,0.67,157.28,157.24,16.73028668]
["bitfinex","SOLUSD",1762315343631,9.09028668,157.3,157.25,9.09028668]
["bitfinex","SOLUSD",1762315343632,16.11758745,157.3,157.25,9.09028668]
["bitfinex","SOLUSD",1762315343831,0.67,157.29,157.25,9.09028668]
["bitfinex","SOLUSD",1762315344033,0.67,157.29,157.24,16.73028668]
["bitfinex","SOLUSD",1762315344422,9.09028668,157.27,157.24,7.64]
["bitfinex","SOLUSD",1762315344627,0.67,157.29,157.24,16.73028668]
["bitfinex","SOLUSD",1762315344843,0.67,157.29,157.25,9.09028668]
["bitfinex","SOLUSD",1762315345040,9.76028668,157.29,157.24,16.73028668]
["bitfinex","SOLUSD",1762315345240,9.76028668,157.29,157.24,7.64]
["bitfinex","SOLUSD",1762315345550,0.67,157.28,157.25,9.09028668]
["bitfinex","SOLUSD",1762315346653,0.2,157.32,157.27,9.09028668]
["bitfinex","SOLUSD",1762315346871,0.87,157.32,157.29,9.09028668]
["bitfinex","SOLUSD",1762315347058,0.87,157.32,157.28,7.64]
["bitfinex","SOLUSD",1762315347059,0.2,157.32,157.31,9.09028668]
["bitfinex","SOLUSD",1762315347439,0.2,157.32,157.31,16.15716164]
["bitfinex","SOLUSD",1762315347961,0.2,157.32,157.31,36.74916164]
["bitfinex","SOLUSD",1762315348164,0.2,157.32,157.31,26.58167682]
["bitfinex","SOLUSD",1762315348165,1e-08,157.32,157.31,26.58167682]
["bitfinex","SOLUSD",1762315348955,1e-08,157.32,157.31,16.79284913]
["bitfinex","SOLUSD",1762315349167,1e-08,157.32,157.31,26.58167682]
["bitfinex","SOLUSD",1762315350839,1e-08,157.32,157.31,28.58167681]
["bitfinex","SOLUSD",1762315351036,1e-08,157.32,157.31,26.58167682]
["bitfinex","SOLUSD",1762315351949,0.2,157.4,157.34,20.592]
["bitfinex","SOLUSD",1762315352151,0.2,157.4,157.36,9.09028668]
["bitfinex","SOLUSD",1762315353436,1e-08,157.37,157.36,26.58945498]
["bitfinex","SOLUSD",1762315353636,1e-08,157.37,157.36,76.58945498]
["bitfinex","SOLUSD",1762315353836,1e-08,157.4,157.39,30.38082769]
["bitfinex","SOLUSD",1762315354146,1e-08,157.4,157.39,48.46647875]
["bitfinex","SOLUSD",1762315355666,1e-08,157.4,157.39,54.82012256]
["bitfinex","SOLUSD",1762315356035,0.77,157.48,157.43,20.592]
["bitfinex","SOLUSD",1762315356256,0.77,157.48,157.44,7.64]
["bitfinex","SOLUSD",1762315357159,0.77,157.48,157.45,9.09028668]
["bitfinex","SOLUSD",1762315357551,0.77,157.48,157.46,7.62]
["bitfinex","SOLUSD",1762315358145,9.09028668,157.47,157.38,15.88503581]
["bitfinex","SOLUSD",1762315358361,9.09028668,157.47,157.42,9.09028668]
["bitfinex","SOLUSD",1762315358541,0.67,157.46,157.43,7.62]
["bitfinex","SOLUSD",1762315359357,0.1,157.48,157.44,9.09028668]
["bitfinex","SOLUSD",1762315359560,0.67,157.46,157.43,7.62]
["bitfinex","SOLUSD",1762315359869,0.67,157.47,157.44,15.44191269]
["bitfinex","SOLUSD",1762315360168,0.67,157.46,157.44,15.44191269]
["bitfinex","SOLUSD",1762315360463,0.67,157.46,157.45,7.62]
["bitfinex","SOLUSD",1762315361046,0.67,157.46,157.44,9.09028668]
["bitfinex","SOLUSD",1762315361047,0.67,157.46,157.42,29.68228668]
["bitfinex","SOLUSD",1762315361261,0.67,157.46,157.43,7.62]
["bitfinex","SOLUSD",1762315361458,0.67,157.46,157.43,16.71028668]
["bitfinex","SOLUSD",1762315361647,0.67,157.46,157.43,7.62]
["bitfinex","SOLUSD",1762315361849,9.09028668,157.45,157.36,1.35548551]
["bitfinex","SOLUSD",1762315362169,7.02084858,157.46,157.37,16.71028668]
["bitfinex","SOLUSD",1762315362372,9.09028668,157.44,157.38,16.71028668]
["bitfinex","SOLUSD",1762315362578,0.67,157.47,157.43,9.09028668]
["bitfinex","SOLUSD",1762315362862,0.67,157.46,157.44,7.62]
["bitfinex","SOLUSD",1762315363241,0.67,157.46,157.44,16.71028668]
["bitfinex","SOLUSD",1762315364661,0.1,157.48,157.45,9.09028668]
["bitfinex","SOLUSD",1762315364967,0.77,157.48,157.44,23.06170427]
["bitfinex","SOLUSD",1762315365356,50.0,157.46,157.44,23.06170427]
["bitfinex","SOLUSD",1762315366069,50.0,157.46,157.45,9.09028668]
["bitfinex","SOLUSD",1762315366246,50.67,157.46,157.44,23.06170427]
["bitfinex","SOLUSD",1762315366759,50.0,157.46,157.44,23.06170427]
["bitfinex","SOLUSD",1762315366962,50.0,157.46,157.44,43.65370427]
["bitfinex","SOLUSD",1762315367579,50.67,157.46,157.44,37.30228668]
["bitfinex","SOLUSD",1762315368086,50.67,157.46,157.44,43.65383625]
["bitfinex","SOLUSD",1762315368254,50.67,157.46,157.44,20.592]
["bitfinex","SOLUSD",1762315368450,50.67,157.46,157.45,7.62]
["bitfinex","SOLUSD",1762315371154,50.0,157.46,157.45,23.06150929]
["bitfinex","SOLUSD",1762315372163,50.0,157.46,157.45,7.62]
["bitfinex","SOLUSD",1762315372357,50.67,157.46,157.45,7.62]
["bitfinex","SOLUSD",1762315373061,81.98819191,157.46,157.38,15.44428176]
["bitfinex","SOLUSD",1762315373365,9.09028668,157.43,157.39,7.62]
["bitfinex","SOLUSD",1762315373767,0.67,157.42,157.39,7.62]
["bitfinex","SOLUSD",1762315373956,0.67,157.42,157.39,16.71028668]
["bitfinex","SOLUSD",1762315374357,0.67,157.42,157.4,9.09028668]
["bitfinex","SOLUSD",1762315374572,0.67,157.42,157.41,7.62]
["bitfinex","SOLUSD",1762315376275,0.67,157.44,157.41,16.71028668]
["bitfinex","SOLUSD",1762315376575,0.67,157.44,157.41,23.06293139]
["bitfinex","SOLUSD",1762315376776,9.76028668,157.44,157.41,7.62]
["bitfinex","SOLUSD",1762315376973,16.11193333,157.44,157.41,7.62]
["bitfinex","SOLUSD",1762315377279,0.67,157.43,157.41,7.62]
["bitfinex","SOLUSD",1762315377581,0.67,157.45,157.41,23.06288442]
["bitfinex","SOLUSD",1762315377876,0.67,157.44,157.41,23.06288442]
["bitfinex","SOLUSD",1762315378459,0.67,157.44,157.41,19.78769318]
["bitfinex","SOLUSD",1762315378973,0.67,157.44,157.41,13.43509544]
["bitfinex","SOLUSD",1762315379280,0.67,157.44,157.41,19.78786918]
["bitfinex","SOLUSD",1762315380066,0.67,157.44,157.41,7.62]
["bitfinex","SOLUSD",1762315380274,12.83674153,157.44,157.41,7.62]
["bitfinex","SOLUSD",1762315380474,5.81509544,157.43,157.41,7.62]
["bitfinex","SOLUSD",1762315380676,5.81509544,157.43,157.33,0.63560668]
["bitfinex","SOLUSD",1762315380677,6.47509544,157.42,157.35,5.81509544]
["bitfinex","SOLUSD",1762315380882,5.81509544,157.4,157.36,7.62]
["bitfinex","SOLUSD",1762315381179,6.35404752,157.38,157.36,7.62]
["bitfinex","SOLUSD",1762315381382,12.16875101,157.39,157.36,7.62]
["bitfinex","SOLUSD",1762315381578,0.66,157.38,157.36,7.62]
["bitfinex","SOLUSD",1762315381891,5.81509544,157.37,157.29,33.05336497]
["bitfinex","SOLUSD",1762315382178,0.66,157.38,157.3,5.81509544]
["bitfinex","SOLUSD",1762315382383,0.66,157.37,157.31,7.62]
["bitfinex","SOLUSD",1762315382562,0.66,157.37,157.32,5.81509544]
["bitfinex","SOLUSD",1762315382767,0.66,157.37,157.31,13.43509544]
["bitfinex","SOLUSD",1762315382768,5.81509544,157.36,157.31,13.43509544]
["bitfinex","SOLUSD",1762315382970,5.81509544,157.35,157.32,7.62]
["bitfinex","SOLUSD",1762315383275,12.17073316,157.35,157.32,7.62]
["bitfinex","SOLUSD",1762315383464,0.66,157.34,157.32,7.62]
["bitfinex","SOLUSD",1762315383868,5.81509544,157.33,157.29,7.62]
["bitfinex","SOLUSD",1762315384069,0.66,157.34,157.29,7.62]
["bitfinex","SOLUSD",1762315384070,5.81509544,157.3,157.29,7.62]
["bitfinex","SOLUSD",1762315384566,6.47509544,157.33,157.27,13.43509544]
["bitfinex","SOLUSD",1762315384762,6.47509544,157.33,157.28,13.43509544]
["bitfinex","SOLUSD",1762315384966,6.47509544,157.33,157.28,7.62]
["bitfinex","SOLUSD",1762315385200,0.66,157.32,157.29,5.81509544]
["bitfinex","SOLUSD",1762315385484,0.66,157.32,157.28,13.43509544]
["bitfinex","SOLUSD",1762315385869,7.01650504,157.32,157.28,7.62]
["bitfinex","SOLUSD",1762315386081,6.47509544,157.35,157.29,6.47509544]
["bitfinex","SOLUSD",1762315386286,6.47509544,157.34,157.28,19.79295082]
["bitfinex","SOLUSD",1762315386571,6.47509544,157.33,157.28,7.62]
["bitfinex","SOLUSD",1762315386786,6.47509544,157.33,157.28,13.97799244]
["bitfinex","SOLUSD",1762315386975,0.66,157.32,157.28,19.79308788]
["bitfinex","SOLUSD",1762315387385,6.35573632,157.34,157.29,5.81509544]
["bitfinex","SOLUSD",1762315387591,0.66,157.33,157.29,5.81509544]
["bitfinex","SOLUSD",1762315387792,0.66,157.36,157.31,26.40709544]
["bitfinex","SOLUSD",1762315388088,0.66,157.36,157.33,5.81509544]
["bitfinex","SOLUSD",1762315388992,0.66,157.36,157.32,7.62]
["bitfinex","SOLUSD",1762315388993,5.81509544,157.35,157.32,7.62]
["bitfinex","SOLUSD",1762315389176,5.81509544,157.33,157.23,0.2]
["bitfinex","SOLUSD",1762315389494,5.81509544,157.32,157.25,5.81509544]
["bitfinex","SOLUSD",1762315389790,6.47509544,157.32,157.26,5.81509544]
["bitfinex","SOLUSD",1762315389994,0.66,157.31,157.27,7.62]
["bitfinex","SOLUSD",1762315390199,6.47509544,157.31,157.27,7.62]
["bitfinex","SOLUSD",1762315390574,6.35606686,157.33,157.27,7.62]
["bitfinex","SOLUSD",1762315390575,6.47509544,157.3,157.27,7.62]
["bitfinex","SOLUSD",1762315390990,5.81509544,157.28,157.27,7.62]
["bitfinex","SOLUSD",1762315391188,0.66,157.29,157.27,7.62]
["bitfinex","SOLUSD",1762315391494,32.04354886,157.27,157.23,0.2]
["bitfinex","SOLUSD",1762315391811,32.04354886,157.27,157.14,0.2]
["bitfinex","SOLUSD",1762315391812,30.38082769,157.23,157.14,0.2]
["bitfinex","SOLUSD",1762315392097,5.81509544,157.2,157.14,0.2]
["bitfinex","SOLUSD",1762315392305,6.47509544,157.19,157.14,0.2]
["bitfinex","SOLUSD",1762315392506,5.81509544,157.18,157.14,0.2]
["bitfinex","SOLUSD",1762315392802,5.81509544,157.17,157.14,0.2]
["bitfinex","SOLUSD",1762315392994,6.47509544,157.2,157.14,0.86]
["bitfinex","SOLUSD",1762315393304,6.47509544,157.2,157.14,7.22373197]
["bitfinex","SOLUSD",1762315393599,12.83659383,157.2,157.14,7.22373197]
["bitfinex","SOLUSD",1762315394100,12.83659383,157.2,157.14,0.86]
["bitfinex","SOLUSD",1762315394476,6.47509544,157.2,157.14,7.2237233]
["bitfinex","SOLUSD",1762315394676,7.02133049,157.2,157.14,6.67509544]
["bitfinex","SOLUSD",1762315394891,0.66,157.2,157.14,13.03871588]
["bitfinex","SOLUSD",1762315395089,7.02134385,157.2,157.14,13.03871588]
["bitfinex","SOLUSD",1762315395278,12.83643929,157.2,157.14,13.03871588]
["bitfinex","SOLUSD",1762315395478,12.83643929,157.2,157.14,0.86]
["bitfinex","SOLUSD",1762315395708,12.83643929,157.2,157.14,0.2]
["bitfinex","SOLUSD",1762315395709,5.81509544,157.16,157.14,0.2]
["bitfinex","SOLUSD",1762315395912,10.44882769,157.19,157.14,0.2]
["bitfinex","SOLUSD",1762315395913,5.81509544,157.15,157.14,0.2]
["bitfinex","SOLUSD",1762315396286,0.66,157.15,157.14,0.2]
["bitfinex","SOLUSD",1762315396499,6.47509544,157.15,157.14,0.2]
["bitfinex","SOLUSD",1762315396893,16.26392313,157.15,157.14,0.2]
["bitfinex","SOLUSD",1762315397584,22.62727025,157.15,157.14,0.2]
["bitfinex","SOLUSD",1762315398498,5.81509544,157.16,157.14,0.2]
["bitfinex","SOLUSD",1762315398694,6.47509544,157.15,157.14,0.2]
["bitfinex","SOLUSD",1762315399291,16.26392313,157.15,157.14,0.2]
["bitfinex","SOLUSD",1762315399490,22.62727025,157.15,157.14,0.2]
["bitfinex","SOLUSD",1762315400195,16.26392313,157.15,157.14,0.2]
["bitfinex","SOLUSD",1762315400508,22.62727025,157.15,157.14,0.2]
["bitfinex","SOLUSD",1762315401101,22.62727025,157.15,157.14,1e-08]
["bitfinex","SOLUSD",1762315401102,16.81217481,157.15,157.14,1e-08]
["bitfinex","SOLUSD",1762315401499,22.62727025,157.15,157.14,1e-08]
["bitfinex","SOLUSD",1762315402889,30.24727025,157.15,157.14,1e-08]
["bitfinex","SOLUSD",1762315403096,22.62727025,157.15,157.14,1e-08]
["bitfinex","SOLUSD",1762315404421,5.81509544,157.16,157.14,1e-08]
["bitfinex","SOLUSD",1762315404711,6.47509544,157.15,157.14,1e-08]
["bitfinex","SOLUSD",1762315404914,12.17763281,157.17,157.14,1e-08]
["bitfinex","SOLUSD",1762315405094,6.36253737,157.17,157.14,1e-08]
["bitfinex","SOLUSD",1762315405305,5.81509544,157.15,157.14,1e-08]
["bitfinex","SOLUSD",1762315405514,16.26392313,157.15,157.14,1e-08]
["bitfinex","SOLUSD",1762315405917,12.83844256,157.15,157.14,1e-08]
["bitfinex","SOLUSD",1762315406097,12.17844256,157.15,157.14,1e-08]
["bitfinex","SOLUSD",1762315406299,12.83844256,157.15,157.14,1e-08]
["bitfinex","SOLUSD",1762315406698,12.17844256,157.15,157.14,1e-08]
["bitfinex","SOLUSD",1762315407807,6.36255103,157.17,157.14,1e-08]
["bitfinex","SOLUSD",1762315408005,12.17728133,157.18,157.14,1e-08]
["bitfinex","SOLUSD",1762315408309,21.96557076,157.2,157.14,6.47509545]
["bitfinex","SOLUSD",1762315408498,5.81509544,157.2,157.14,12.83875485]
["bitfinex","SOLUSD",1762315409018,6.47509544,157.21,157.15,5.81509544]
["bitfinex","SOLUSD",1762315409199,25.69009875,157.23,157.16,5.81509544]
["bitfinex","SOLUSD",1762315409396,5.81509544,157.23,157.16,14.15509544]
["bitfinex","SOLUSD",1762315409595,16.55608025,157.28,157.2,5.81509544]
["bitfinex","SOLUSD",1762315409796,6.35687496,157.31,157.24,5.81509544]
["bitfinex","SOLUSD",1762315410105,1.99999999,157.4,157.24,5.81509544]
["bitfinex","SOLUSD",1762315410106,6.47509544,157.36,157.29,5.81509544]
["bitfinex","SOLUSD",1762315410310,5.81509544,157.33,157.27,5.81509544]
["bitfinex","SOLUSD",1762315410503,5.81509544,157.34,157.28,5.81509544]
["bitfinex","SOLUSD",1762315410707,0.66,157.35,157.26,8.34]
["bitfinex","SOLUSD",1762315410708,12.17013178,157.36,157.3,5.81509544]
["bitfinex","SOLUSD",1762315410923,5.81509544,157.35,157.29,5.81509544]
["bitfinex","SOLUSD",1762315411097,7.01503634,157.36,157.26,7.62]
["bitfinex","SOLUSD",1762315411098,5.81509544,157.36,157.3,5.81509544]
["bitfinex","SOLUSD",1762315411302,19.78920466,157.38,157.32,5.81509544]
["bitfinex","SOLUSD",1762315411604,19.78920466,157.38,157.33,5.81509544]
["bitfinex","SOLUSD",1762315411605,6.35410922,157.38,157.33,5.81509544]
["bitfinex","SOLUSD",1762315412026,5.81509544,157.4,157.34,6.53509544]
["bitfinex","SOLUSD",1762315412206,5.81509544,157.39,157.33,5.81509544]
["bitfinex","SOLUSD",1762315412408,5.81509544,157.38,157.32,14.15509544]
["bitfinex","SOLUSD",1762315412605,5.81509544,157.37,157.32,7.62]
["bitfinex","SOLUSD",1762315412908,5.81509544,157.36,157.32,7.62]
["bitfinex","SOLUSD",1762315413421,5.81509544,157.36,157.32,8.3]
["bitfinex","SOLUSD",1762315413811,10.48882769,157.4,157.33,0.68]
["bitfinex","SOLUSD",1762315414011,5.81509544,157.38,157.33,0.68]
["bitfinex","SOLUSD",1762315414311,5.81509544,157.36,157.31,19.7916243]
["bitfinex","SOLUSD",1762315414511,5.81509544,157.36,157.31,14.65652886]
["bitfinex","SOLUSD",1762315414716,12.16873925,157.39,157.33,5.81509544]
["bitfinex","SOLUSD",1762315415035,12.16873925,157.39,157.32,0.68]
["bitfinex","SOLUSD",1762315415036,6.35329063,157.4,157.35,5.81509544]
["bitfinex","SOLUSD",1762315415202,6.35329063,157.4,157.36,5.81509544]
["bitfinex","SOLUSD",1762315415400,50.0,157.44,157.38,5.81509544]
["bitfinex","SOLUSD",1762315415401,55.81509544,157.44,157.38,5.81509544]
["bitfinex","SOLUSD",1762315415608,50.0,157.44,157.4,5.81509544]
["bitfinex","SOLUSD",1762315416137,50.0,157.44,157.41,14.11509544]
["bitfinex","SOLUSD",1762315416303,50.0,157.44,157.43,20.592]
["bitfinex","SOLUSD",1762315416509,50.0,157.44,157.43,26.40709544]
["bitfinex","SOLUSD",1762315416704,50.0,157.44,157.43,21.272]
["bitfinex","SOLUSD",1762315417100,50.0,157.44,157.4,6.49509544]
["bitfinex","SOLUSD",1762315417413,50.0,157.44,157.4,13.43509544]
["bitfinex","SOLUSD",1762315417612,56.35163314,157.44,157.41,0.68]
["bitfinex","SOLUSD",1762315417816,62.16672858,157.44,157.4,8.3]
["bitfinex","SOLUSD",1762315418016,0.7,157.43,157.4,7.62]
["bitfinex","SOLUSD",1762315418204,5.81509544,157.42,157.38,7.62]
["bitfinex","SOLUSD",1762315418407,62.16675747,157.44,157.38,13.43509544]
["bitfinex","SOLUSD",1762315418630,62.16675747,157.44,157.38,14.11509544]
["bitfinex","SOLUSD",1762315418842,56.35166203,157.44,157.38,14.11509544]
["bitfinex","SOLUSD",1762315419007,62.16675747,157.44,157.38,14.11509544]
["bitfinex","SOLUSD",1762315419216,50.0,157.44,157.4,5.81509544]
["bitfinex","SOLUSD",1762315419607,50.0,157.44,157.41,0.68]
["bitfinex","SOLUSD",1762315420326,56.35162813,157.44,157.41,0.68]
["bitfinex","SOLUSD",1762315420627,50.0,157.44,157.41,0.68]
["bitfinex","SOLUSD",1762315420832,50.0,157.44,157.41,6.49509544]
["bitfinex","SOLUSD",1762315421203,56.35164524,157.44,157.4,20.592]
["bitfinex","SOLUSD",1762315421409,62.86674068,157.44,157.4,20.592]
["bitfinex","SOLUSD",1762315421626,62.86674068,157.44,157.38,8.3]
["bitfinex","SOLUSD",1762315421627,6.51509544,157.43,157.38,8.3]
["bitfinex","SOLUSD",1762315422133,50.0,157.44,157.39,12.84858768]
["bitfinex","SOLUSD",1762315422530,56.35163453,157.44,157.39,0.68]
["bitfinex","SOLUSD",1762315422712,62.16672997,157.44,157.39,0.68]
["bitfinex","SOLUSD",1762315422909,62.16672997,157.44,157.39,6.49509544]
["bitfinex","SOLUSD",1762315423120,50.0,157.44,157.4,5.81509544]
["bitfinex","SOLUSD",1762315423331,0.7,157.43,157.39,5.81509544]
["bitfinex","SOLUSD",1762315423515,5.81509544,157.43,157.38,7.62]
["bitfinex","SOLUSD",1762315423720,6.51509544,157.43,157.38,8.3]
["bitfinex","SOLUSD",1762315424120,12.86751404,157.43,157.38,8.3]
["bitfinex","SOLUSD",1762315424726,12.86751404,157.43,157.38,14.11509544]
["bitfinex","SOLUSD",1762315425235,12.16751404,157.43,157.39,0.68]
["bitfinex","SOLUSD",1762315425641,5.81509544,157.42,157.38,7.62]
["bitfinex","SOLUSD",1762315426045,6.51509544,157.41,157.38,7.62]
["bitfinex","SOLUSD",1762315426224,6.35324015,157.4,157.38,7.62]
["bitfinex","SOLUSD",1762315426717,62.16677381,157.44,157.39,6.49509544]
["bitfinex","SOLUSD",1762315426919,50.0,157.44,157.4,5.81509544]
["bitfinex","SOLUSD",1762315427129,50.0,157.44,157.4,6.49509544]
["bitfinex","SOLUSD",1762315427831,0.7,157.43,157.39,5.81509544]
["bitfinex","SOLUSD",1762315428030,56.35174461,157.44,157.39,6.49509544]
["bitfinex","SOLUSD",1762315428334,56.35174461,157.44,157.4,0.68]
["bitfinex","SOLUSD",1762315428527,56.35174461,157.44,157.4,6.49509544]
["bitfinex","SOLUSD",1762315429348,6.51509544,157.43,157.38,7.62]
["bitfinex","SOLUSD",1762315429644,5.81509544,157.41,157.38,7.6]
["bitfinex","SOLUSD",1762315429817,50.0,157.44,157.4,5.81509544]
["bitfinex","SOLUSD",1762315430016,50.0,157.44,157.39,0.68]
["bitfinex","SOLUSD",1762315430017,50.0,157.44,157.39,6.49509544]
["bitfinex","SOLUSD",1762315430217,50.0,157.44,157.4,5.81509544]
["bitfinex","SOLUSD",1762315430422,56.35162822,157.44,157.41,6.49509544]
["bitfinex","SOLUSD",1762315430623,56.35162822,157.44,157.4,6.49509544]
["bitfinex","SOLUSD",1762315431323,50.0,157.44,157.41,5.81509544]
["bitfinex","SOLUSD",1762315431723,50.0,157.44,157.39,0.68]
["bitfinex","SOLUSD",1762315431937,50.0,157.44,157.41,26.40709544]
["bitfinex","SOLUSD",1762315432335,50.0,157.44,157.42,13.41509544]
["bitfinex","SOLUSD",1762315432730,50.0,157.44,157.42,7.6]
["bitfinex","SOLUSD",1762315433425,50.0,157.44,157.42,13.41509544]
["bitfinex","SOLUSD",1762315433741,56.35175103,157.44,157.42,7.6]
["bitfinex","SOLUSD",1762315434136,50.0,157.44,157.42,7.6]
["bitfinex","SOLUSD",1762315434532,56.35168138,157.44,157.42,7.6]
["bitfinex","SOLUSD",1762315434733,6.51509544,157.43,157.33,7.03595789]
["bitfinex","SOLUSD",1762315434933,0.7,157.42,157.34,14.09509544]
["bitfinex","SOLUSD",1762315435130,5.81509544,157.4,157.35,26.40709544]
["bitfinex","SOLUSD",1762315435443,5.81509544,157.39,157.34,8.28]
["bitfinex","SOLUSD",1762315435745,0.7,157.42,157.34,7.6]
["bitfinex","SOLUSD",1762315435746,5.81509544,157.38,157.34,7.6]
["bitfinex","SOLUSD",1762315436134,6.51509544,157.38,157.34,7.6]
["bitfinex","SOLUSD",1762315436323,6.51509544,157.41,157.35,6.49509544]
["bitfinex","SOLUSD",1762315436527,6.35324015,157.4,157.35,6.49509544]
["bitfinex","SOLUSD",1762315436731,5.81509544,157.38,157.34,7.6]
["bitfinex","SOLUSD",1762315437531,6.51509544,157.39,157.34,14.09509544]
["bitfinex","SOLUSD",1762315437727,22.23634053,157.4,157.35,6.49509544]
["bitfinex","SOLUSD",1762315437728,12.16833559,157.4,157.35,6.49509544]
["bitfinex","SOLUSD",1762315438239,5.81509544,157.39,157.35,0.68]
["bitfinex","SOLUSD",1762315438545,9.08226973,157.39,157.35,0.68]
["bitfinex","SOLUSD",1762315438846,15.43618437,157.39,157.35,0.68]
["bitfinex","SOLUSD",1762315439141,109.35944853,157.42,157.37,9.08226973]
["bitfinex","SOLUSD",1762315439321,115.71209852,157.42,157.38,7.6]
["bitfinex","SOLUSD",1762315439522,116.38209852,157.42,157.38,7.6]
["bitfinex","SOLUSD",1762315440250,0.67,157.41,157.38,7.6]
["bitfinex","SOLUSD",1762315440544,9.08226973,157.39,157.38,7.6]
["bitfinex","SOLUSD",1762315440840,132.29973893,157.42,157.38,7.6]
["bitfinex","SOLUSD",1762315440841,106.62992484,157.42,157.38,7.6]
["bitfinex","SOLUSD",1762315441141,9.08226973,157.39,157.38,7.6]
["bitfinex","SOLUSD",1762315441345,9.08226973,157.39,157.33,20.592]
["bitfinex","SOLUSD",1762315441636,9.08226973,157.34,157.29,9.77226973]
["bitfinex","SOLUSD",1762315441839,100.9471788,157.38,157.32,7.6]
["bitfinex","SOLUSD",1762315442039,9.08226973,157.35,157.32,7.6]
["bitfinex","SOLUSD",1762315442419,9.75226973,157.34,157.32,7.6]
["bitfinex","SOLUSD",1762315442624,7.02590593,157.34,157.32,7.6]
["bitfinex","SOLUSD",1762315442841,15.43717695,157.36,157.32,8.29]
["bitfinex","SOLUSD",1762315443040,15.43717695,157.36,157.32,7.6]
["bitfinex","SOLUSD",1762315443228,9.08226973,157.33,157.28,29.67426973]
["bitfinex","SOLUSD",1762315443547,9.08226973,157.3,157.29,7.6]
["bitfinex","SOLUSD",1762315443753,9.08226973,157.3,157.28,7.6]
["bitfinex","SOLUSD",1762315443922,9.08226973,157.31,157.28,7.6]
["bitfinex","SOLUSD",1762315444122,9.08226973,157.3,157.28,7.6]
["bitfinex","SOLUSD",1762315444323,9.08226973,157.29,157.24,9.77226973]
["bitfinex","SOLUSD",1762315444529,9.08226973,157.29,157.25,7.6]
["bitfinex","SOLUSD",1762315444744,9.08226973,157.28,157.25,7.6]
["bitfinex","SOLUSD",1762315444936,9.75226973,157.28,157.25,7.6]
["bitfinex","SOLUSD",1762315445136,9.08226973,157.29,157.25,7.6]
["bitfinex","SOLUSD",1762315445655,9.75226973,157.29,157.25,7.6]
["bitfinex","SOLUSD",1762315445842,9.08226973,157.31,157.26,9.77226973]
["bitfinex","SOLUSD",1762315446243,9.08226973,157.29,157.25,7.6]
["bitfinex","SOLUSD",1762315446650,9.75226973,157.29,157.25,7.6]
["bitfinex","SOLUSD",1762315446959,16.11022138,157.29,157.25,7.6]
["bitfinex","SOLUSD",1762315447148,9.75226973,157.28,157.25,7.6]
["bitfinex","SOLUSD",1762315447551,0.67,157.28,157.25,7.6]
["bitfinex","SOLUSD",1762315448058,9.75226973,157.28,157.25,7.6]
["bitfinex","SOLUSD",1762315448231,6.35795165,157.29,157.23,0.69]
["bitfinex","SOLUSD",1762315448232,9.08226973,157.29,157.23,0.69]
["bitfinex","SOLUSD",1762315448434,9.08226973,157.26,157.23,7.6]
["bitfinex","SOLUSD",1762315448950,6.35930047,157.25,157.23,7.6]
["bitfinex","SOLUSD",1762315449153,19.54109742,157.3,157.24,9.77226973]
["bitfinex","SOLUSD",1762315449366,7.02768326,157.29,157.24,9.77226973]
["bitfinex","SOLUSD",1762315449646,16.10995299,157.29,157.24,9.08226973]
["bitfinex","SOLUSD",1762315449861,0.67,157.28,157.23,7.6]
["bitfinex","SOLUSD",1762315450063,25.68205554,157.3,157.23,7.6]
["bitfinex","SOLUSD",1762315450064,9.08226973,157.31,157.26,29.67426973]
["bitfinex","SOLUSD",1762315450233,7.02606686,157.33,157.29,9.08226973]
["bitfinex","SOLUSD",1762315450555,6.35606686,157.33,157.3,9.08226973]
["bitfinex","SOLUSD",1762315450850,6.35727908,157.3,157.26,20.592]
["bitfinex","SOLUSD",1762315451059,9.08226973,157.29,157.25,7.6]
["bitfinex","SOLUSD",1762315451268,9.75226973,157.29,157.25,7.6]
["bitfinex","SOLUSD",1762315451752,22.25047679,157.3,157.25,7.6]
["bitfinex","SOLUSD",1762315451939,7.02727908,157.3,157.26,9.08226973]
["bitfinex","SOLUSD",1762315452139,7.02727908,157.3,157.25,16.68226973]
["bitfinex","SOLUSD",1762315452140,0.67,157.29,157.25,16.68226973]
["bitfinex","SOLUSD",1762315452556,9.75226973,157.29,157.25,7.6]
["bitfinex","SOLUSD",1762315452857,22.25896717,157.24,157.17,0.69]
["bitfinex","SOLUSD",1762315453158,9.08226973,157.21,157.15,9.77226973]
["bitfinex","SOLUSD",1762315453331,9.08226973,157.2,157.16,7.6]
["bitfinex","SOLUSD",1762315453739,0.67,157.19,157.16,7.6]
["bitfinex","SOLUSD",1762315454143,9.75226973,157.19,157.16,7.6]
["bitfinex","SOLUSD",1762315454339,9.08226973,157.18,157.16,7.6]
["bitfinex","SOLUSD",1762315454534,9.75226973,157.18,157.16,7.6]
["bitfinex","SOLUSD",1762315454758,9.75226973,157.17,157.14,1e-08]
["bitfinex","SOLUSD",1762315455135,16.1142041,157.19,157.14,9.77226974]
["bitfinex","SOLUSD",1762315455341,7.03193437,157.19,157.15,9.08226973]
["bitfinex","SOLUSD",1762315455547,6.36091851,157.21,157.17,9.08226973]
["bitfinex","SOLUSD",1762315455750,7.03091851,157.21,157.17,9.08226973]
["bitfinex","SOLUSD",1762315456640,25.69017587,157.22,157.16,7.6]
["bitfinex","SOLUSD",1762315456641,6.36060784,157.22,157.18,9.08226973]
["bitfinex","SOLUSD",1762315456858,0.67,157.21,157.17,9.08226973]
["bitfinex","SOLUSD",1762315457052,50.0,157.19,157.17,9.08226973]
["bitfinex","SOLUSD",1762315457453,50.0,157.19,157.16,7.6]
["bitfinex","SOLUSD",1762315457649,57.03175324,157.19,157.16,7.6]
["bitfinex","SOLUSD",1762315457850,66.11402297,157.19,157.16,7.6]
["bitfinex","SOLUSD",1762315458764,66.11402297,157.19,157.16,17.37226973]
["bitfinex","SOLUSD",1762315458765,50.0,157.19,157.16,17.37226973]
["bitfinex","SOLUSD",1762315458953,56.36175937,157.19,157.16,16.68226973]
["bitfinex","SOLUSD",1762315459153,56.36175937,157.19,157.16,7.6]
["bitfinex","SOLUSD",1762315459363,0.67,157.18,157.16,7.6]
["bitfinex","SOLUSD",1762315459859,9.08226973,157.17,157.16,7.6]
["bitfinex","SOLUSD",1762315460064,9.08226973,157.17,157.14,1e-08]
["bitfinex","SOLUSD",1762315460252,0.67,157.16,157.14,1e-08]
["bitfinex","SOLUSD",1762315460644,9.75226973,157.16,157.14,1e-08]
["bitfinex","SOLUSD",1762315460964,9.08226973,157.18,157.14,1e-08]
["bitfinex","SOLUSD",1762315461168,72.93607898,157.19,157.14,1e-08]
["bitfinex","SOLUSD",1762315461169,82.01834871,157.19,157.14,9.77226974]
["bitfinex","SOLUSD",1762315461466,0.67,157.18,157.14,1e-08]
["bitfinex","SOLUSD",1762315461656,0.67,157.18,157.14,9.08226974]
["bitfinex","SOLUSD",1762315461973,0.67,157.18,157.14,1e-08]
["bitfinex","SOLUSD",1762315462148,65.4440291,157.19,157.14,9.77226974]
["bitfinex","SOLUSD",1762315462340,0.67,157.18,157.14,9.08226974]
["bitfinex","SOLUSD",1762315462545,66.1140291,157.19,157.14,9.77226974]
["bitfinex","SOLUSD",1762315463043,65.4440291,157.19,157.14,9.08226974]
["bitfinex","SOLUSD",1762315463246,7.03223638,157.18,157.14,9.08226974]
["bitfinex","SOLUSD",1762315463549,16.11450611,157.18,157.14,1e-08]
["bitfinex","SOLUSD",1762315463748,9.08226973,157.16,157.14,1e-08]
["bitfinex","SOLUSD",1762315464062,9.08226973,157.15,157.14,1e-08]
["bitfinex","SOLUSD",1762315464272,9.08226973,157.16,157.14,1e-08]
["bitfinex","SOLUSD",1762315464648,9.75226973,157.16,157.14,1e-08]
["bitfinex","SOLUSD",1762315465361,50.0,157.19,157.16,20.592]
["bitfinex","SOLUSD",1762315465555,50.0,157.19,157.18,20.592]
["bitfinex","SOLUSD",1762315465747,48.37,157.19,157.18,37.98426973]
["bitfinex","SOLUSD",1762315465943,0.67,157.29,157.19,9.78882769]
["bitfinex","SOLUSD",1762315466154,0.67,157.29,157.26,9.08226973]
["bitfinex","SOLUSD",1762315466353,0.67,157.29,157.27,9.08226973]
["bitfinex","SOLUSD",1762315466555,0.67,157.29,157.26,9.08226973]
["bitfinex","SOLUSD",1762315467381,0.67,157.29,157.25,16.70226973]
["bitfinex","SOLUSD",1762315467678,7.02785192,157.29,157.25,7.62]
["bitfinex","SOLUSD",1762315467853,16.11012165,157.29,157.25,7.62]
["bitfinex","SOLUSD",1762315468166,0.67,157.28,157.25,16.70226973]
["bitfinex","SOLUSD",1762315468561,7.03735883,157.3,157.26,9.08226973]
["bitfinex","SOLUSD",1762315468762,0.68,157.29,157.26,9.08226973]
["bitfinex","SOLUSD",1762315468962,16.14536439,157.32,157.27,9.08226973]
["bitfinex","SOLUSD",1762315469278,7.0365367,157.32,157.27,9.08226973]
["bitfinex","SOLUSD",1762315469483,9.78882769,157.33,157.28,16.70226973]
["bitfinex","SOLUSD",1762315469484,6.35613765,157.33,157.28,16.70226973]
["bitfinex","SOLUSD",1762315469678,0.1,157.34,157.31,9.08226973]
["bitfinex","SOLUSD",1762315469850,0.1,157.34,157.3,9.08226973]
["bitfinex","SOLUSD",1762315470055,0.78,157.34,157.31,7.62]
["bitfinex","SOLUSD",1762315470791,7.13568459,157.34,157.31,7.62]
["bitfinex","SOLUSD",1762315470995,16.21795432,157.34,157.31,7.62]
["bitfinex","SOLUSD",1762315471167,9.76226973,157.33,157.29,7.62]
["bitfinex","SOLUSD",1762315471372,0.68,157.33,157.29,7.62]
["bitfinex","SOLUSD",1762315471568,0.68,157.32,157.29,7.62]
["bitfinex","SOLUSD",1762315473398,7.03647475,157.32,157.29,7.62]
["bitfinex","SOLUSD",1762315474297,7.03655691,157.32,157.29,7.62]
["bitfinex","SOLUSD",1762315474516,7.03655934,157.32,157.29,7.62]
["bitfinex","SOLUSD",1762315474680,0.68,157.32,157.29,7.62]
["bitfinex","SOLUSD",1762315475069,6.45568402,157.34,157.29,7.62]
["bitfinex","SOLUSD",1762315475273,7.10568402,157.34,157.29,16.70226973]
["bitfinex","SOLUSD",1762315475973,0.75,157.34,157.29,23.05984486]
["bitfinex","SOLUSD",1762315476175,0.65,157.33,157.29,7.62]
["bitfinex","SOLUSD",1762315476583,0.65,157.33,157.29,16.70226973]
["bitfinex","SOLUSD",1762315476980,0.1,157.34,157.29,23.05985326]
["bitfinex","SOLUSD",1762315477174,0.1,157.34,157.29,7.62]
["bitfinex","SOLUSD",1762315477175,9.08226973,157.32,157.29,7.62]
["bitfinex","SOLUSD",1762315477395,9.08226973,157.3,157.22,15.44278365]
["bitfinex","SOLUSD",1762315477584,6.35768326,157.29,157.23,37.27426973]
["bitfinex","SOLUSD",1762315477775,9.08226973,157.27,157.23,7.6]
["bitfinex","SOLUSD",1762315477972,9.08226973,157.25,157.23,7.6]
["bitfinex","SOLUSD",1762315478172,9.08226973,157.24,157.23,7.6]
["bitfinex","SOLUSD",1762315478392,9.73226973,157.24,157.23,7.6]
["bitfinex","SOLUSD",1762315479376,0.65,157.24,157.23,7.6]
["bitfinex","SOLUSD",1762315479879,7.0097049,157.24,157.23,7.6]
["bitfinex","SOLUSD",1762315480898,0.65,157.26,157.23,7.6]
["bitfinex","SOLUSD",1762315481089,0.65,157.25,157.23,7.6]
["bitfinex","SOLUSD",1762315481293,9.08226973,157.24,157.23,7.6]
["bitfinex","SOLUSD",1762315481496,9.78882769,157.23,157.14,9.08226974]
["bitfinex","SOLUSD",1762315481675,6.36172784,157.19,157.15,7.6]
["bitfinex","SOLUSD",1762315481881,9.08226973,157.18,157.15,7.6]
["bitfinex","SOLUSD",1762315482101,9.73226973,157.18,157.15,7.6]
["bitfinex","SOLUSD",1762315482277,9.08226973,157.18,157.15,7.6]
["bitfinex","SOLUSD",1762315482600,0.65,157.17,157.15,7.6]
["bitfinex","SOLUSD",1762315482904,9.08226973,157.19,157.15,7.6]
["bitfinex","SOLUSD",1762315483088,9.73226973,157.19,157.15,7.6]
["bitfinex","SOLUSD",1762315483283,0.65,157.18,157.15,7.6]
["bitfinex","SOLUSD",1762315483480,9.73226973,157.18,157.15,7.6]
["bitfinex","SOLUSD",1762315483699,9.08226973,157.16,157.15,7.6]
["bitfinex","SOLUSD",1762315483906,15.44521195,157.16,157.15,7.6]
["bitfinex","SOLUSD",1762315484093,16.09521195,157.16,157.15,7.6]
["bitfinex","SOLUSD",1762315484997,16.09521195,157.16,157.14,1e-08]
["bitfinex","SOLUSD",1762315485297,9.73226973,157.15,157.14,1e-08]
["bitfinex","SOLUSD",1762315485483,0.65,157.15,157.14,1e-08]
["bitfinex","SOLUSD",1762315485677,9.73226973,157.15,157.14,1e-08]
["bitfinex","SOLUSD",1762315485894,7.01334712,157.15,157.14,1e-08]
["bitfinex","SOLUSD",1762315486293,16.09561685,157.15,157.14,1e-08]
["bitfinex","SOLUSD",1762315487395,7.01334712,157.15,157.14,1e-08]
["bitfinex","SOLUSD",1762315489517,16.09561685,157.15,157.14,1e-08]
["bitfinex","SOLUSD",1762315490093,7.01334712,157.15,157.14,1e-08]
["bitfinex","SOLUSD",1762315491004,6.36334712,157.15,157.14,1e-08]
["bitfinex","SOLUSD",1762315491204,100.9271788,157.17,157.14,1e-08]
["bitfinex","SOLUSD",1762315492106,0.65,157.16,157.14,1e-08]
["bitfinex","SOLUSD",1762315492482,9.78882769,157.2,157.15,9.08226973]
["bitfinex","SOLUSD",1762315492483,6.36138049,157.2,157.15,9.08226973]
["bitfinex","SOLUSD",1762315492678,7.01138049,157.2,157.15,9.08226973]
["bitfinex","SOLUSD",1762315492882,0.65,157.19,157.16,7.6]
["bitfinex","SOLUSD",1762315493603,0.65,157.19,157.16,16.68226973]
["bitfinex","SOLUSD",1762315493806,0.65,157.19,157.14,20.59200001]
["bitfinex","SOLUSD",1762315493807,9.08226973,157.18,157.14,1e-08]
["bitfinex","SOLUSD",1762315493988,6.36294222,157.16,157.14,1e-08]
["bitfinex","SOLUSD",1762315494399,7.01294222,157.16,157.14,1e-08]
["bitfinex","SOLUSD",1762315494691,0.65,157.15,157.14,1e-08]
["bitfinex","SOLUSD",1762315494889,6.36294222,157.16,157.14,1e-08]
["bitfinex","SOLUSD",1762315495505,9.08226973,157.17,157.14,1e-08]
["bitfinex","SOLUSD",1762315495806,6.36213258,157.18,157.14,1e-08]
["bitfinex","SOLUSD",1762315495807,0.65,157.15,157.14,1e-08]
["bitfinex","SOLUSD",1762315495982,7.01334712,157.15,157.14,1e-08]
["bitfinex","SOLUSD",1762315496989,16.09561685,157.15,157.14,1e-08]
["bitfinex","SOLUSD",1762315497284,25.88444454,157.15,157.14,1e-08]
["bitfinex","SOLUSD",1762315497603,33.48444454,157.15,157.14,1e-08]
["bitfinex","SOLUSD",1762315498485,24.40217481,157.15,157.14,1e-08]
["bitfinex","SOLUSD",1762315498702,33.48444454,157.15,157.14,1e-08]
["bitfinex","SOLUSD",1762315499407,24.40217481,157.15,157.14,1e-08]
["bitfinex","SOLUSD",1762315499585,33.48444454,157.15,157.14,1e-08]
["bitfinex","SOLUSD",1762315500515,30.24274005,157.15,157.14,1e-08]
["bitfinex","SOLUSD",1762315501007,16.80217481,157.15,157.14,1e-08]
["bitfinex","SOLUSD",1762315501320,15.90533146,157.18,157.14,1e-08]
["bitfinex","SOLUSD",1762315501321,6.36256841,157.17,157.14,1e-08]
["bitfinex","SOLUSD",1762315501497,14.10056524,157.21,157.14,5.84056525]
["bitfinex","SOLUSD",1762315501696,5.84056524,157.16,157.14,1e-08]
["bitfinex","SOLUSD",1762315501901,15.62939293,157.15,157.14,1e-08]
["bitfinex","SOLUSD",1762315502391,16.81217481,157.15,157.14,1e-08]
["bitfinex","SOLUSD",1762315502908,12.20357721,157.16,157.14,1e-08]
["bitfinex","SOLUSD",1762315503085,16.15183966,157.16,157.14,1e-08]
["bitfinex","SOLUSD",1762315503291,5.84056524,157.23,157.14,1e-08]
["bitfinex","SOLUSD",1762315503292,1.99999999,157.32,157.16,20.592]
["bitfinex","SOLUSD",1762315503486,1.99999999,157.32,157.14,1e-08]
["bitfinex","SOLUSD",1762315503487,5.84056524,157.26,157.19,5.84056524]
["bitfinex","SOLUSD",1762315503795,5.84056524,157.25,157.19,7.6]
["bitfinex","SOLUSD",1762315503996,5.84056524,157.24,157.19,7.6]
["bitfinex","SOLUSD",1762315504391,5.84056524,157.22,157.17,7.6]
["bitfinex","SOLUSD",1762315504716,5.84056524,157.19,157.14,7.60000001]
["bitfinex","SOLUSD",1762315504886,5.84056524,157.18,157.14,7.60000001]
["bitfinex","SOLUSD",1762315505092,10.44882769,157.22,157.14,19.80422708]
["bitfinex","SOLUSD",1762315505093,5.84056524,157.2,157.14,19.80422708]
["bitfinex","SOLUSD",1762315505403,5.84056524,157.19,157.14,7.60000001]
["bitfinex","SOLUSD",1762315505607,5.84056524,157.18,157.14,7.60000001]
["bitfinex","SOLUSD",1762315505806,15.62939293,157.2,157.14,19.80426046]
["bitfinex","SOLUSD",1762315506010,5.84056524,157.19,157.14,7.60000001]
["bitfinex","SOLUSD",1762315506192,5.84056524,157.17,157.14,7.60000001]
["bitfinex","SOLUSD",1762315506398,6.36294222,157.16,157.14,7.60000001]
["bitfinex","SOLUSD",1762315506598,12.86350746,157.16,157.14,7.60000001]
["bitfinex","SOLUSD",1762315506892,6.50056524,157.15,157.14,1e-08]
["bitfinex","SOLUSD",1762315507304,6.36294222,157.16,157.14,1e-08]
["bitfinex","SOLUSD",1762315507493,6.50056524,157.15,157.14,1e-08]
["bitfinex","SOLUSD",1762315507713,16.28939293,157.15,157.14,1e-08]
["bitfinex","SOLUSD",1762315508013,0.66,157.21,157.14,1e-08]
["bitfinex","SOLUSD",1762315508313,38.55442725,157.2,157.14,1e-08]
["bitfinex","SOLUSD",1762315508521,38.55442725,157.2,157.14,5.84056525]
["bitfinex","SOLUSD",1762315508815,5.84056524,157.19,157.14,1e-08]
["bitfinex","SOLUSD",1762315509303,32.71386201,157.2,157.14,5.84056525]
["bitfinex","SOLUSD",1762315509304,37.89442725,157.2,157.14,5.84056525]
["bitfinex","SOLUSD",1762315509513,37.89442725,157.2,157.14,12.20425651]
["bitfinex","SOLUSD",1762315509820,6.36099172,157.21,157.17,5.84056524]
["bitfinex","SOLUSD",1762315510120,10.44882769,157.23,157.18,5.84056524]
["bitfinex","SOLUSD",1762315510319,7.6,157.24,157.18,5.84056524]
["bitfinex","SOLUSD",1762315510614,6.35937919,157.25,157.2,5.84056524]
["bitfinex","SOLUSD",1762315510918,6.35879738,157.27,157.22,5.84056524]
["bitfinex","SOLUSD",1762315511115,6.35812925,157.28,157.22,5.84056524]
["bitfinex","SOLUSD",1762315511317,6.50056524,157.29,157.23,12.20036364]
["bitfinex","SOLUSD",1762315511614,12.19784432,157.3,157.24,13.44056524]
["bitfinex","SOLUSD",1762315511819,0.66,157.29,157.24,7.6]
["bitfinex","SOLUSD",1762315512398,12.19784432,157.3,157.24,13.44056524]
["bitfinex","SOLUSD",1762315512616,6.35727908,157.3,157.24,13.44056524]
["bitfinex","SOLUSD",1762315512811,12.19784432,157.3,157.24,13.44056524]
["bitfinex","SOLUSD",1762315512999,12.19784432,157.3,157.24,7.6]
["bitfinex","SOLUSD",1762315513595,6.35727908,157.3,157.24,19.80017019]
["bitfinex","SOLUSD",1762315513794,6.35656175,157.32,157.26,5.84056524]
["bitfinex","SOLUSD",1762315514099,12.85712699,157.32,157.26,5.84056524]
["bitfinex","SOLUSD",1762315514298,7.01656175,157.32,157.24,13.95960495]
["bitfinex","SOLUSD",1762315514530,7.01656175,157.32,157.27,5.84056524]
["bitfinex","SOLUSD",1762315515195,0.66,157.31,157.24,7.6]
["bitfinex","SOLUSD",1762315515424,6.3597049,157.24,157.16,7.6]
["bitfinex","SOLUSD",1762315515714,5.84056524,157.23,157.16,13.44056524]
["bitfinex","SOLUSD",1762315515906,12.86027014,157.24,157.17,5.84056524]
["bitfinex","SOLUSD",1762315516108,12.86027014,157.24,157.16,13.96290319]
["bitfinex","SOLUSD",1762315516109,5.84056524,157.2,157.16,7.6]
["bitfinex","SOLUSD",1762315517000,0.66,157.22,157.16,7.6]
["bitfinex","SOLUSD",1762315517196,0.66,157.22,157.16,13.96272137]
["bitfinex","SOLUSD",1762315517527,33.45185212,157.26,157.2,5.84056524]
["bitfinex","SOLUSD",1762315517708,26.43256524,157.27,157.21,13.44056524]
["bitfinex","SOLUSD",1762315518022,26.43256524,157.27,157.22,5.84056524]
["bitfinex","SOLUSD",1762315518205,27.09256524,157.27,157.22,5.84056524]
["bitfinex","SOLUSD",1762315519027,21.252,157.27,157.23,5.84056524]
["bitfinex","SOLUSD",1762315519207,6.35774012,157.29,157.24,5.84056524]
["bitfinex","SOLUSD",1762315519417,39.12259064,157.3,157.22,6.36032287]
["bitfinex","SOLUSD",1762315519418,16.80618204,157.3,157.25,5.84056524]
["bitfinex","SOLUSD",1762315519607,5.84056524,157.32,157.27,5.84056524]
["bitfinex","SOLUSD",1762315519922,42.98333761,157.33,157.27,5.84056524]
["bitfinex","SOLUSD",1762315520117,5.84056524,157.31,157.26,13.44056524]
["bitfinex","SOLUSD",1762315520309,0.66,157.32,157.26,13.44056524]
["bitfinex","SOLUSD",1762315520310,6.50056524,157.32,157.26,13.44056524]
["bitfinex","SOLUSD",1762315520510,5.84056524,157.31,157.26,13.44056524]
["bitfinex","SOLUSD",1762315520707,5.84056524,157.31,157.26,7.6]
["bitfinex","SOLUSD",1762315520708,6.50056524,157.31,157.26,7.6]
["bitfinex","SOLUSD",1762315520918,0.66,157.31,157.26,13.44056524]
["bitfinex","SOLUSD",1762315521217,6.50056524,157.31,157.26,13.44056524]
["bitfinex","SOLUSD",1762315521429,0.66,157.3,157.26,13.44056524]
["bitfinex","SOLUSD",1762315521602,6.50056524,157.3,157.26,7.6]
["bitfinex","SOLUSD",1762315522417,0.66,157.3,157.26,13.44056524]
["bitfinex","SOLUSD",1762315523122,0.66,157.3,157.27,5.84056524]
["bitfinex","SOLUSD",1762315524019,0.66,157.3,157.26,13.44056524]
["bitfinex","SOLUSD",1762315524627,12.85796115,157.3,157.26,7.6]
["bitfinex","SOLUSD",1762315525125,7.01739591,157.3,157.26,13.44056524]
["bitfinex","SOLUSD",1762315525438,9.78882769,157.33,157.29,5.84056524]
["bitfinex","SOLUSD",1762315525611,6.45602223,157.34,157.3,7.62]
["bitfinex","SOLUSD",1762315525924,6.60056524,157.34,157.3,7.62]
["bitfinex","SOLUSD",1762315526511,12.9563557,157.34,157.3,7.62]
["bitfinex","SOLUSD",1762315526712,12.2963557,157.34,157.28,5.84056524]
["bitfinex","SOLUSD",1762315526911,7.01611256,157.33,157.29,7.62]
["bitfinex","SOLUSD",1762315527330,5.94056524,157.34,157.29,19.81811232]
["bitfinex","SOLUSD",1762315527512,6.45578845,157.34,157.29,19.81811232]
["bitfinex","SOLUSD",1762315527708,12.29635369,157.34,157.29,19.81811232]
["bitfinex","SOLUSD",1762315527905,7.11578845,157.34,157.3,5.84056524]
["bitfinex","SOLUSD",1762315528108,0.76,157.34,157.3,5.84056524]
["bitfinex","SOLUSD",1762315528517,0.76,157.34,157.29,13.97754708]
["bitfinex","SOLUSD",1762315528710,0.76,157.34,157.3,5.84056524]
["bitfinex","SOLUSD",1762315529125,0.76,157.34,157.3,12.19763073]
["bitfinex","SOLUSD",1762315529328,7.11571856,157.34,157.3,6.35706549]
["bitfinex","SOLUSD",1762315530016,0.76,157.34,157.3,6.35706549]
["bitfinex","SOLUSD",1762315530221,0.76,157.34,157.3,12.19763073]
["bitfinex","SOLUSD",1762315530424,7.11578381,157.34,157.29,7.62]
["bitfinex","SOLUSD",1762315530617,0.76,157.34,157.29,19.81822338]
["bitfinex","SOLUSD",1762315530812,0.76,157.34,157.3,5.84056524]
["bitfinex","SOLUSD",1762315531133,0.76,157.34,157.3,12.19770651]
["bitfinex","SOLUSD",1762315531632,0.76,157.34,157.3,6.35714127]
["bitfinex","SOLUSD",1762315531835,12.9562748,157.34,157.29,13.46056524]
["bitfinex","SOLUSD",1762315532133,5.84056524,157.31,157.29,7.62]
["bitfinex","SOLUSD",1762315532321,5.84056524,157.32,157.29,7.62]
["bitfinex","SOLUSD",1762315532715,6.56056524,157.32,157.28,7.6]
["bitfinex","SOLUSD",1762315532910,5.84056524,157.31,157.28,7.6]
["bitfinex","SOLUSD",1762315533112,6.35687496,157.31,157.28,7.6]
["bitfinex","SOLUSD",1762315533916,106.83774404,157.33,157.28,13.44056524]
["bitfinex","SOLUSD",1762315534136,0.72,157.32,157.28,7.6]
["bitfinex","SOLUSD",1762315534338,6.56056524,157.32,157.28,7.6]
["bitfinex","SOLUSD",1762315534520,106.63333045,157.33,157.28,13.95785289]
["bitfinex","SOLUSD",1762315534837,6.56056524,157.32,157.28,13.95785289]
["bitfinex","SOLUSD",1762315535335,12.91728525,157.32,157.28,7.6]
["bitfinex","SOLUSD",1762315535525,0.72,157.31,157.28,7.6]
["bitfinex","SOLUSD",1762315535927,6.35672001,157.32,157.28,7.6]
["bitfinex","SOLUSD",1762315536539,7.07672001,157.32,157.28,13.44056524]
["bitfinex","SOLUSD",1762315537132,0.1,157.34,157.31,20.592]
["bitfinex","SOLUSD",1762315537334,0.1,157.34,157.32,34.03256524]
["bitfinex","SOLUSD",1762315537530,0.1,157.34,157.33,13.44056524]
["bitfinex","SOLUSD",1762315537731,0.1,157.34,157.33,7.6]
["bitfinex","SOLUSD",1762315538127,0.1,157.34,157.33,13.44056524]
["bitfinex","SOLUSD",1762315539329,0.1,157.34,157.33,19.7966321]
["bitfinex","SOLUSD",1762315539938,0.1,157.34,157.32,26.43256524]
["bitfinex","SOLUSD",1762315540150,0.1,157.34,157.33,7.6]
["bitfinex","SOLUSD",1762315540849,0.1,157.34,157.33,13.44056524]
["bitfinex","SOLUSD",1762315541445,0.1,157.34,157.33,7.6]
["bitfinex","SOLUSD",1762315542248,0.1,157.34,157.33,13.95606686]
["bitfinex","SOLUSD",1762315542948,0.1,157.34,157.33,7.6]
["bitfinex","SOLUSD",1762315544345,6.66056524,157.34,157.32,7.6]
["bitfinex","SOLUSD",1762315544553,5.84056524,157.33,157.32,7.6]
["bitfinex","SOLUSD",1762315544743,6.56056524,157.33,157.32,7.6]
["bitfinex","SOLUSD",1762315544939,0.72,157.33,157.32,7.6]
["bitfinex","SOLUSD",1762315545339,12.29625711,157.34,157.32,7.6]
["bitfinex","SOLUSD",1762315545524,6.56056524,157.33,157.32,7.6]
["bitfinex","SOLUSD",1762315545952,12.9166321,157.33,157.32,7.6]
["bitfinex","SOLUSD",1762315546163,12.9166321,157.33,157.26,15.89697803]
["bitfinex","SOLUSD",1762315546164,12.9166321,157.33,157.23,6.36010939]
["bitfinex","SOLUSD",1762315546336,5.84056524,157.29,157.26,7.6]
["bitfinex","SOLUSD",1762315546851,6.35606686,157.33,157.26,7.6]
["bitfinex","SOLUSD",1762315546852,6.56056524,157.31,157.26,7.6]
["bitfinex","SOLUSD",1762315547060,5.84056524,157.29,157.26,7.6]
["bitfinex","SOLUSD",1762315547241,5.84056524,157.28,157.26,7.6]
["bitfinex","SOLUSD",1762315547441,5.84056524,157.27,157.26,7.6]
["bitfinex","SOLUSD",1762315547750,6.56056524,157.27,157.26,7.6]
["bitfinex","SOLUSD",1762315548056,12.919057,157.27,157.26,7.6]
["bitfinex","SOLUSD",1762315548261,0.72,157.27,157.26,7.6]
["bitfinex","SOLUSD",1762315548551,12.919057,157.27,157.25,7.6]
["bitfinex","SOLUSD",1762315548757,0.72,157.27,157.25,7.6]
["bitfinex","SOLUSD",1762315549147,7.07850629,157.27,157.25,7.6]
["bitfinex","SOLUSD",1762315549659,0.72,157.26,157.25,7.6]
["bitfinex","SOLUSD",1762315549847,5.84056524,157.28,157.25,7.6]
["bitfinex","SOLUSD",1762315549848,12.19875791,157.28,157.25,7.6]
["bitfinex","SOLUSD",1762315550049,7.07780249,157.29,157.25,7.6]
["bitfinex","SOLUSD",1762315550447,0.72,157.28,157.25,7.6]
["bitfinex","SOLUSD",1762315551052,7.07811521,157.28,157.25,7.6]
["bitfinex","SOLUSD",1762315551447,5.84056524,157.26,157.19,6.3614446]
["bitfinex","SOLUSD",1762315551750,5.84056524,157.23,157.2,7.6]
["bitfinex","SOLUSD",1762315551950,5.84056524,157.21,157.2,7.6]
["bitfinex","SOLUSD",1762315552350,6.56056524,157.21,157.2,7.6]
["bitfinex","SOLUSD",1762315552552,5.84056524,157.22,157.16,12.20328395]
["bitfinex","SOLUSD",1762315552770,0.72,157.24,157.19,5.84056524]
["bitfinex","SOLUSD",1762315552939,6.56056524,157.27,157.21,5.84056524]
["bitfinex","SOLUSD",1762315553140,0.72,157.27,157.22,19.80107916]
["bitfinex","SOLUSD",1762315553334,0.72,157.29,157.25,5.84056524]
["bitfinex","SOLUSD",1762315553540,6.56056524,157.31,157.25,5.84056524]
["bitfinex","SOLUSD",1762315553755,6.56056524,157.31,157.23,7.6]
["bitfinex","SOLUSD",1762315553756,0.72,157.31,157.26,5.84056524]
["bitfinex","SOLUSD",1762315554264,28.292,157.34,157.29,5.84056524]
["bitfinex","SOLUSD",1762315554265,0.82,157.34,157.29,5.84056524]
["bitfinex","SOLUSD",1762315554442,0.1,157.34,157.29,5.84056524]
["bitfinex","SOLUSD",1762315554640,0.72,157.33,157.29,5.84056524]
["bitfinex","SOLUSD",1762315554837,0.1,157.34,157.3,5.84056524]
["bitfinex","SOLUSD",1762315555042,0.1,157.34,157.32,5.84056524]
["bitfinex","SOLUSD",1762315555243,0.1,157.34,157.32,13.44056524]
["bitfinex","SOLUSD",1762315555448,0.1,157.34,157.32,7.6]
["bitfinex","SOLUSD",1762315555649,0.1,157.34,157.32,19.79700395]
["bitfinex","SOLUSD",1762315555965,6.56056524,157.33,157.29,7.6]
["bitfinex","SOLUSD",1762315556262,0.72,157.33,157.29,7.6]
["bitfinex","SOLUSD",1762315556561,0.72,157.32,157.29,7.6]
["bitfinex","SOLUSD",1762315557085,13.01658141,157.34,157.29,7.6]
["bitfinex","SOLUSD",1762315557242,0.72,157.33,157.29,7.6]
["bitfinex","SOLUSD",1762315557640,6.56056524,157.33,157.29,7.6]
["bitfinex","SOLUSD",1762315557841,5.84056524,157.31,157.29,7.6]
["bitfinex","SOLUSD",1762315558261,6.56056524,157.3,157.29,7.6]
["bitfinex","SOLUSD",1762315558468,0.72,157.3,157.29,7.6]
["bitfinex","SOLUSD",1762315559060,12.91784432,157.3,157.25,32.79184649]
["bitfinex","SOLUSD",1762315559371,5.84056524,157.29,157.26,7.6]
["bitfinex","SOLUSD",1762315559560,5.84056524,157.29,157.23,5.84056524]
["bitfinex","SOLUSD",1762315559561,6.52056524,157.29,157.23,5.84056524]
["bitfinex","SOLUSD",1762315559766,5.84056524,157.28,157.24,7.6]
["bitfinex","SOLUSD",1762315560271,22.25047679,157.3,157.24,7.6]
["bitfinex","SOLUSD",1762315560272,5.84056524,157.26,157.24,7.6]
["bitfinex","SOLUSD",1762315560461,6.52056524,157.27,157.23,7.6]
["bitfinex","SOLUSD",1762315560649,5.84056524,157.26,157.23,7.6]
["bitfinex","SOLUSD",1762315560848,0.68,157.26,157.16,9.78882769]
["bitfinex","SOLUSD",1762315561058,0.68,157.26,157.14,1e-08]
["bitfinex","SOLUSD",1762315561059,6.36294222,157.16,157.14,1e-08]
["bitfinex","SOLUSD",1762315561251,20.592,157.12,157.08,0.2]
["bitfinex","SOLUSD",1762315561452,5.84056524,157.09,157.08,0.2]
["bitfinex","SOLUSD",1762315561678,27.11256524,157.14,157.08,0.2]
["bitfinex","SOLUSD",1762315561970,0.68,157.13,157.08,0.2]
["bitfinex","SOLUSD",1762315562157,5.84056524,157.11,157.08,0.2]
["bitfinex","SOLUSD",1762315562358,0.68,157.13,157.08,0.2]
["bitfinex","SOLUSD",1762315562359,9.11603435,157.1,157.08,0.2]
["bitfinex","SOLUSD",1762315562561,9.11603435,157.09,157.08,0.2]
["bitfinex","SOLUSD",1762315563076,9.79603435,157.09,157.08,0.2]
["bitfinex","SOLUSD",1762315563262,25.95063961,157.09,157.08,0.2]
["bitfinex","SOLUSD",1762315563577,25.95063961,157.09,157.08,1e-08]
["bitfinex","SOLUSD",1762315564267,33.59063961,157.09,157.08,1e-08]
["bitfinex","SOLUSD",1762315564969,19.58486204,157.09,157.08,1e-08]
["bitfinex","SOLUSD",1762315565173,33.59063961,157.09,157.08,1e-08]
["bitfinex","SOLUSD",1762315566369,42.70667396,157.09,157.08,1e-08]
["bitfinex","SOLUSD",1762315566781,30.38082769,157.05,157.03,0.2]
["bitfinex","SOLUSD",1762315566963,9.78882769,157.03,156.98,0.2]
["bitfinex","SOLUSD",1762315567159,9.11603435,156.99,156.98,0.2]
["bitfinex","SOLUSD",1762315567764,15.48558517,157.0,156.98,0.2]
["bitfinex","SOLUSD",1762315568057,9.11603435,157.0,156.98,0.2]
["bitfinex","SOLUSD",1762315568357,9.79603435,157.0,156.98,0.2]
["bitfinex","SOLUSD",1762315568560,16.16547552,157.0,156.98,0.2]
["bitfinex","SOLUSD",1762315568766,9.11603435,156.99,156.98,0.2]
["bitfinex","SOLUSD",1762315568960,9.79603435,156.99,156.98,0.2]
["bitfinex","SOLUSD",1762315569153,19.58486204,156.99,156.98,0.2]
["bitfinex","SOLUSD",1762315569357,25.95469451,156.99,156.98,0.2]
["bitfinex","SOLUSD",1762315570861,25.95469451,156.99,156.98,1e-08]
["bitfinex","SOLUSD",1762315571174,20.592,156.95,156.9,0.1]
["bitfinex","SOLUSD",1762315571382,25.27794214,156.91,156.9,0.1]
["bitfinex","SOLUSD",1762315571757,7.64,156.92,156.9,0.1]
["bitfinex","SOLUSD",1762315571970,17.43603435,156.92,156.9,0.1]
["bitfinex","SOLUSD",1762315572173,9.79603435,156.91,156.9,0.1]
["bitfinex","SOLUSD",1762315573060,19.58486204,156.91,156.9,0.1]
["bitfinex","SOLUSD",1762315573266,10.46882769,156.91,156.9,0.1]
["bitfinex","SOLUSD",1762315573467,25.95794214,156.91,156.9,0.1]
["bitfinex","SOLUSD",1762315577165,25.95794214,156.91,156.8,0.2]
["bitfinex","SOLUSD",1762315577166,9.78882769,156.87,156.8,0.2]
["bitfinex","SOLUSD",1762315577374,9.11603435,156.85,156.8,0.9]
["bitfinex","SOLUSD",1762315577579,9.11603435,156.86,156.81,0.7]
["bitfinex","SOLUSD",1762315578091,20.592,156.88,156.82,9.11603435]
["bitfinex","SOLUSD",1762315578261,20.592,156.88,156.83,9.11603435]
["bitfinex","SOLUSD",1762315578460,18.90486204,156.89,156.83,20.592]
["bitfinex","SOLUSD",1762315578661,9.11603435,156.87,156.81,30.40803435]
["bitfinex","SOLUSD",1762315579073,15.49084518,156.87,156.81,36.78515154]
["bitfinex","SOLUSD",1762315579270,15.49084518,156.87,156.8,0.2]
["bitfinex","SOLUSD",1762315579271,0.68,156.86,156.8,27.86948967]
["bitfinex","SOLUSD",1762315579557,9.11603435,156.84,156.8,0.2]
["bitfinex","SOLUSD",1762315579785,17.42882769,156.88,156.8,0.2]
["bitfinex","SOLUSD",1762315579982,9.11603435,156.89,156.83,9.11603435]
["bitfinex","SOLUSD",1762315580167,9.11603435,156.87,156.81,0.7]
["bitfinex","SOLUSD",1762315580366,9.11603435,156.84,156.8,0.2]
["bitfinex","SOLUSD",1762315580561,9.11603435,156.83,156.8,0.2]
["bitfinex","SOLUSD",1762315580763,9.11603435,156.85,156.8,0.2]
["bitfinex","SOLUSD",1762315580962,9.79603435,156.86,156.8,10.01603435]
["bitfinex","SOLUSD",1762315581180,6.37525373,156.86,156.8,0.9]
["bitfinex","SOLUSD",1762315581480,16.17128808,156.86,156.8,0.9]
["bitfinex","SOLUSD",1762315581688,16.17128808,156.86,156.8,10.01603435]
["bitfinex","SOLUSD",1762315581880,16.17128808,156.86,156.8,16.39351437]
["bitfinex","SOLUSD",1762315582570,9.79603435,156.86,156.8,36.98551437]
["bitfinex","SOLUSD",1762315582874,18.90486204,156.89,156.83,9.11603435]
["bitfinex","SOLUSD",1762315583273,18.90486204,156.87,156.81,7.64]
["bitfinex","SOLUSD",1762315583688,7.05437302,156.88,156.82,9.81603435]
["bitfinex","SOLUSD",1762315583689,16.17040737,156.88,156.82,9.81603435]
["bitfinex","SOLUSD",1762315584590,9.79603435,156.88,156.82,9.81603435]
["bitfinex","SOLUSD",1762315584790,9.79603435,156.88,156.82,0.7]
["bitfinex","SOLUSD",1762315585101,9.11603435,156.87,156.82,0.7]
["bitfinex","SOLUSD",1762315585595,9.11603435,156.86,156.82,0.7]
["bitfinex","SOLUSD",1762315585782,15.49105089,156.87,156.82,7.07666128]
["bitfinex","SOLUSD",1762315585984,9.78882769,156.9,156.84,29.70803435]
["bitfinex","SOLUSD",1762315585985,18.90486204,156.9,156.84,29.70803435]
["bitfinex","SOLUSD",1762315586385,18.90486204,156.9,156.84,9.11603435]
["bitfinex","SOLUSD",1762315586587,9.11603435,156.87,156.81,7.64]
["bitfinex","SOLUSD",1762315586787,9.11603435,156.86,156.81,7.64]
["bitfinex","SOLUSD",1762315587290,9.11603435,156.86,156.81,8.34]
["bitfinex","SOLUSD",1762315587477,9.11603435,156.84,156.81,7.64]
["bitfinex","SOLUSD",1762315587877,9.79603435,156.84,156.81,7.64]
["bitfinex","SOLUSD",1762315588095,9.11603435,156.83,156.81,7.64]
["bitfinex","SOLUSD",1762315588390,9.79603435,156.84,156.81,7.64]
["bitfinex","SOLUSD",1762315588590,44.16875939,156.88,156.82,0.66]
["bitfinex","SOLUSD",1762315588591,20.592,156.88,156.82,0.66]
["bitfinex","SOLUSD",1762315588792,9.11603435,156.87,156.82,0.66]
["bitfinex","SOLUSD",1762315589297,9.81603435,156.87,156.82,0.66]
["bitfinex","SOLUSD",1762315589604,0.7,156.94,156.86,9.11603435]
["bitfinex","SOLUSD",1762315589793,9.81603435,156.94,156.88,9.11603435]
["bitfinex","SOLUSD",1762315589991,9.81603435,156.94,156.87,38.00803435]
["bitfinex","SOLUSD",1762315590196,20.592,156.96,156.87,8.3]
["bitfinex","SOLUSD",1762315590386,9.11603435,156.9,156.84,7.64]
["bitfinex","SOLUSD",1762315590696,9.11603435,156.87,156.84,7.64]
["bitfinex","SOLUSD",1762315591076,9.11603435,156.86,156.81,7.64]
["bitfinex","SOLUSD",1762315591484,0.7,156.87,156.81,7.64]
["bitfinex","SOLUSD",1762315591485,6.3759245,156.84,156.81,7.64]
["bitfinex","SOLUSD",1762315591682,16.19164632,156.85,156.81,7.64]
["bitfinex","SOLUSD",1762315594217,9.11603435,156.84,156.81,7.64]
["bitfinex","SOLUSD",1762315594697,9.11603435,156.82,156.8,0.2]
["bitfinex","SOLUSD",1762315594888,9.11603435,156.81,156.8,0.2]
["bitfinex","SOLUSD",1762315595404,9.78603435,156.83,156.8,0.2]
["bitfinex","SOLUSD",1762315595585,52.69244134,156.85,156.8,0.2]
["bitfinex","SOLUSD",1762315595777,52.02244134,156.85,156.8,0.2]
["bitfinex","SOLUSD",1762315595971,0.67,156.84,156.8,0.2]
["bitfinex","SOLUSD",1762315596175,7.04622455,156.84,156.8,0.2]
["bitfinex","SOLUSD",1762315597108,9.11603435,156.87,156.8,0.63]
["bitfinex","SOLUSD",1762315597284,16.16116697,156.86,156.8,0.2]
["bitfinex","SOLUSD",1762315597484,32.09894588,156.86,156.8,0.2]
["bitfinex","SOLUSD",1762315597684,16.16116697,156.86,156.8,0.2]
["bitfinex","SOLUSD",1762315597992,0.67,156.85,156.79,9.11603435]
["bitfinex","SOLUSD",1762315598305,7.04560958,156.85,156.79,9.11603435]
["bitfinex","SOLUSD",1762315599001,7.04560958,156.85,156.78,6.37827994]
["bitfinex","SOLUSD",1762315599299,7.04560958,156.85,156.79,9.11603435]
["bitfinex","SOLUSD",1762315599496,22.9844046,156.85,156.79,15.49378311]
["bitfinex","SOLUSD",1762315599877,7.04560958,156.85,156.79,15.49378311]
["bitfinex","SOLUSD",1762315600292,7.04560958,156.85,156.78,0.43]
["bitfinex","SOLUSD",1762315600293,0.67,156.84,156.78,9.11603435]
["bitfinex","SOLUSD",1762315600495,9.11603435,156.83,156.77,7.64]
["bitfinex","SOLUSD",1762315600896,9.78603435,156.83,156.77,7.64]
["bitfinex","SOLUSD",1762315601495,6.37673766,156.82,156.77,7.64]
["bitfinex","SOLUSD",1762315601785,6.37673766,156.82,156.75,0.1]
["bitfinex","SOLUSD",1762315601786,9.11603435,156.8,156.75,0.1]
["bitfinex","SOLUSD",1762315601985,9.78603435,156.81,156.75,0.1]
["bitfinex","SOLUSD",1762315602385,9.78603435,156.8,156.75,0.1]
["bitfinex","SOLUSD",1762315602580,0.67,156.8,156.75,0.1]
["bitfinex","SOLUSD",1762315603098,0.67,156.79,156.75,0.1]
["bitfinex","SOLUSD",1762315603483,20.592,156.82,156.75,0.1]
["bitfinex","SOLUSD",1762315603687,9.78603435,156.87,156.8,9.11603435]
["bitfinex","SOLUSD",1762315603893,0.67,156.92,156.85,9.11603435]
["bitfinex","SOLUSD",1762315604102,0.67,156.92,156.85,7.64]
["bitfinex","SOLUSD",1762315604103,9.11603435,156.88,156.85,7.64]
["bitfinex","SOLUSD",1762315604406,0.67,156.87,156.81,9.11603435]
["bitfinex","SOLUSD",1762315604579,9.78603435,156.87,156.8,16.75603435]
["bitfinex","SOLUSD",1762315604779,7.64,156.92,156.82,9.11603435]
["bitfinex","SOLUSD",1762315604780,20.592,156.89,156.82,9.11603435]
["bitfinex","SOLUSD",1762315605207,21.262,156.89,156.83,9.11603435]
["bitfinex","SOLUSD",1762315605402,21.262,156.89,156.81,0.43]
["bitfinex","SOLUSD",1762315605403,9.78603435,156.89,156.82,9.11603435]
["bitfinex","SOLUSD",1762315605794,6.37429882,156.88,156.82,15.49255633]
["bitfinex","SOLUSD",1762315605994,6.37429882,156.88,156.81,15.92315235]
["bitfinex","SOLUSD",1762315605995,32.09608023,156.88,156.81,15.92315235]
["bitfinex","SOLUSD",1762315606202,22.98004588,156.88,156.82,9.11603435]
["bitfinex","SOLUSD",1762315606897,9.78603435,156.87,156.8,7.64]
["bitfinex","SOLUSD",1762315607104,9.11603435,156.82,156.76,9.11603435]
["bitfinex","SOLUSD",1762315607403,9.78882769,156.86,156.75,0.1]
["bitfinex","SOLUSD",1762315607404,9.11603435,156.8,156.75,0.1]
["bitfinex","SOLUSD",1762315607727,22.32427604,156.78,156.75,0.1]
["bitfinex","SOLUSD",1762315608004,31.44031039,156.78,156.75,0.1]
["bitfinex","SOLUSD",1762315608312,9.78603435,156.8,156.75,0.1]
["bitfinex","SOLUSD",1762315608692,0.67,156.79,156.75,0.1]
["bitfinex","SOLUSD",1762315609099,31.43603944,156.81,156.75,0.1]
["bitfinex","SOLUSD",1762315609295,9.11603435,156.79,156.75,0.1]
["bitfinex","SOLUSD",1762315609513,0.67,156.79,156.75,0.1]
["bitfinex","SOLUSD",1762315609717,0.67,156.78,156.75,0.1]
["bitfinex","SOLUSD",1762315609890,7.04839941,156.78,156.75,0.1]
["bitfinex","SOLUSD",1762315610794,9.78603435,156.77,156.75,0.1]
["bitfinex","SOLUSD",1762315610993,6.37839941,156.78,156.75,0.1]
["bitfinex","SOLUSD",1762315611207,6.377903,156.8,156.75,0.53]
["bitfinex","SOLUSD",1762315611602,9.78603435,156.79,156.75,0.1]
["bitfinex","SOLUSD",1762315611805,6.37836458,156.78,156.75,0.1]
["bitfinex","SOLUSD",1762315612088,32.11031039,156.78,156.75,0.1]
["bitfinex","SOLUSD",1762315612320,7.04836458,156.78,156.75,0.1]
["bitfinex","SOLUSD",1762315612518,6.37836458,156.78,156.75,0.1]
["bitfinex","SOLUSD",1762315612689,7.04836458,156.78,156.75,0.1]
["bitfinex","SOLUSD",1762315613302,6.37836458,156.78,156.75,0.1]
["bitfinex","SOLUSD",1762315613498,38.02082769,156.82,156.75,0.1]
["bitfinex","SOLUSD",1762315613499,29.70803435,156.82,156.77,9.11603435]
["bitfinex","SOLUSD",1762315613702,20.592,156.82,156.77,9.11603435]
["bitfinex","SOLUSD",1762315614016,26.9687406,156.82,156.77,9.11603435]
["bitfinex","SOLUSD",1762315614402,27.6387406,156.82,156.77,9.11603435]
["bitfinex","SOLUSD",1762315615112,9.78603435,156.81,156.76,9.11603435]
["bitfinex","SOLUSD",1762315615312,9.78603435,156.81,156.75,16.85603435]
["bitfinex","SOLUSD",1762315615313,30.37803435,156.81,156.75,16.85603435]
["bitfinex","SOLUSD",1762315615619,9.78603435,156.81,156.75,16.85603435]
["bitfinex","SOLUSD",1762315615805,9.78603435,156.81,156.76,9.11603435]
["bitfinex","SOLUSD",1762315615806,30.37803435,156.81,156.76,9.11603435]
["bitfinex","SOLUSD",1762315616120,6.37755102,156.8,156.76,9.11603435]
["bitfinex","SOLUSD",1762315616607,15.49358537,156.8,156.75,17.28603435]
["bitfinex","SOLUSD",1762315616798,15.49358537,156.8,156.75,7.74]
["bitfinex","SOLUSD",1762315616994,32.10746292,156.8,156.75,7.74]
["bitfinex","SOLUSD",1762315617199,16.16358537,156.8,156.75,16.85603435]
["bitfinex","SOLUSD",1762315617826,16.1644058,156.85,156.79,9.11603435]
["bitfinex","SOLUSD",1762315618114,46.54244015,156.85,156.8,9.11603435]
["bitfinex","SOLUSD",1762315618325,0.67,156.84,156.79,7.64]
["bitfinex","SOLUSD",1762315618499,0.67,156.84,156.79,16.75603435]
["bitfinex","SOLUSD",1762315618895,0.67,156.84,156.8,9.11603435]
["bitfinex","SOLUSD",1762315619321,0.7,156.87,156.81,9.11603435]
["bitfinex","SOLUSD",1762315619503,6.37502978,156.87,156.83,9.11603435]
["bitfinex","SOLUSD",1762315619819,6.37502978,156.87,156.84,9.11603435]
["bitfinex","SOLUSD",1762315620204,6.37429882,156.88,156.85,9.11603435]
["bitfinex","SOLUSD",1762315620409,6.37392229,156.89,156.85,9.11603435]
["bitfinex","SOLUSD",1762315620714,0.7,156.88,156.82,16.75603435]
["bitfinex","SOLUSD",1762315620900,9.81603435,156.88,156.83,9.11603435]
["bitfinex","SOLUSD",1762315621098,9.81603435,156.88,156.82,7.64]
["bitfinex","SOLUSD",1762315621294,9.81603435,156.88,156.82,16.75603435]
["bitfinex","SOLUSD",1762315621518,0.7,156.92,156.86,9.11603435]
["bitfinex","SOLUSD",1762315621713,9.11603435,157.08,156.86,9.11603435]
["bitfinex","SOLUSD",1762315621714,22.29299362,157.0,156.91,9.11603435]
["bitfinex","SOLUSD",1762315621915,32.10902797,157.0,156.94,9.11603435]
["bitfinex","SOLUSD",1762315622123,20.592,156.97,156.94,9.11603435]
["bitfinex","SOLUSD",1762315622328,5.854381,156.95,156.89,5.854381]
["bitfinex","SOLUSD",1762315622513,5.854381,156.94,156.88,5.854381]
["bitfinex","SOLUSD",1762315622911,6.554381,156.94,156.88,5.854381]
["bitfinex","SOLUSD",1762315623111,17.42882769,156.96,156.87,3.69]
["bitfinex","SOLUSD",1762315623112,5.854381,156.93,156.87,3.26]
["bitfinex","SOLUSD",1762315623306,5.854381,156.92,156.87,9.114381]
["bitfinex","SOLUSD",1762315623507,20.592,156.93,156.88,5.854381]
["bitfinex","SOLUSD",1762315623710,20.592,156.93,156.87,9.114381]
["bitfinex","SOLUSD",1762315623711,27.146381,156.93,156.87,9.114381]
["bitfinex","SOLUSD",1762315624511,6.37267397,156.92,156.88,5.854381]
["bitfinex","SOLUSD",1762315624722,12.92705497,156.92,156.87,9.114381]
["bitfinex","SOLUSD",1762315624903,5.854381,156.94,156.89,5.854381]
["bitfinex","SOLUSD",1762315625104,27.146381,156.96,156.91,5.854381]
["bitfinex","SOLUSD",1762315625303,14.194381,156.99,156.93,5.854381]
["bitfinex","SOLUSD",1762315625519,14.194381,156.99,156.94,5.854381]
["bitfinex","SOLUSD",1762315625726,34.786381,156.99,156.94,5.854381]
["bitfinex","SOLUSD",1762315625928,27.146381,156.99,156.94,5.854381]
["bitfinex","SOLUSD",1762315626107,27.146381,156.99,156.93,5.854381]
["bitfinex","SOLUSD",1762315626631,6.37023824,156.98,156.93,5.854381]
["bitfinex","SOLUSD",1762315627005,20.592,156.99,156.93,5.854381]
["bitfinex","SOLUSD",1762315627207,9.98882769,157.01,156.97,5.854381]
["bitfinex","SOLUSD",1762315627417,0.2,157.01,156.97,13.494381]
["bitfinex","SOLUSD",1762315627625,0.2,157.01,156.93,5.854381]
["bitfinex","SOLUSD",1762315627626,5.854381,156.99,156.93,5.854381]
["bitfinex","SOLUSD",1762315627833,5.854381,156.99,156.93,13.494381]
["bitfinex","SOLUSD",1762315628136,20.592,156.98,156.92,5.854381]
["bitfinex","SOLUSD",1762315628313,20.592,156.98,156.93,13.494381]
["bitfinex","SOLUSD",1762315628516,6.37064407,156.97,156.94,5.854381]
["bitfinex","SOLUSD",1762315628827,0.2,157.01,156.96,5.854381]
["bitfinex","SOLUSD",1762315629343,20.592,156.96,156.89,8.07]
["bitfinex","SOLUSD",1762315629544,26.446381,156.96,156.91,5.854381]
["bitfinex","SOLUSD",1762315630013,27.146381,156.96,156.91,5.854381]
["bitfinex","SOLUSD",1762315630508,27.146381,156.96,156.89,7.64]
["bitfinex","SOLUSD",1762315630509,5.854381,156.93,156.89,7.64]
["bitfinex","SOLUSD",1762315630711,6.37145587,156.95,156.89,13.924381]
["bitfinex","SOLUSD",1762315630912,26.96310999,156.96,156.93,5.854381]
["bitfinex","SOLUSD",1762315631132,20.592,156.96,156.94,5.854381]
["bitfinex","SOLUSD",1762315631715,6.37027237,156.98,156.95,5.854381]
["bitfinex","SOLUSD",1762315631923,6.37027237,156.98,156.94,5.854381]
["bitfinex","SOLUSD",1762315632124,12.92465337,156.98,156.93,5.854381]
["bitfinex","SOLUSD",1762315632316,7.07027237,156.98,156.93,5.854381]
["bitfinex","SOLUSD",1762315632515,22.99586798,156.98,156.93,5.854381]
["bitfinex","SOLUSD",1762315632823,28.85024898,156.98,156.93,5.854381]
["bitfinex","SOLUSD",1762315633127,28.85024898,156.98,156.87,52.17197161]
["bitfinex","SOLUSD",1762315633128,0.7,156.97,156.79,81.88889454]
["bitfinex","SOLUSD",1762315633322,22.29586798,156.98,156.93,5.854381]
["bitfinex","SOLUSD",1762315633323,6.37027237,156.98,156.93,5.854381]
["bitfinex","SOLUSD",1762315633527,6.37027237,156.98,156.94,5.854381]
["bitfinex","SOLUSD",1762315633916,7.07027237,156.98,156.94,5.854381]
["bitfinex","SOLUSD",1762315634243,7.07027237,156.98,156.93,5.854381]
["bitfinex","SOLUSD",1762315634543,7.07027237,156.98,156.94,5.854381]
["bitfinex","SOLUSD",1762315634724,0.2,157.01,156.97,5.854381]
["bitfinex","SOLUSD",1762315635029,0.2,157.01,157.0,5.854381]
["bitfinex","SOLUSD",1762315635210,0.2,157.01,157.0,6.284381]
["bitfinex","SOLUSD",1762315635406,0.2,157.01,157.0,5.854381]
["bitfinex","SOLUSD",1762315635608,0.2,157.01,156.93,0.63722678]
["bitfinex","SOLUSD",1762315635832,6.56911622,157.01,156.98,5.854381]
["bitfinex","SOLUSD",1762315636334,7.26911622,157.01,156.97,5.854381]
["bitfinex","SOLUSD",1762315636521,7.26911622,157.01,156.94,8.09]
["bitfinex","SOLUSD",1762315636522,13.12349722,157.01,156.96,13.514381]
["bitfinex","SOLUSD",1762315636714,29.04604992,157.01,156.96,7.66]
["bitfinex","SOLUSD",1762315636915,6.56911622,157.01,156.97,5.854381]
["bitfinex","SOLUSD",1762315637428,29.04604992,157.01,156.96,13.514381]
["bitfinex","SOLUSD",1762315637634,23.19166892,157.01,156.96,13.514381]
["bitfinex","SOLUSD",1762315637819,6.56911622,157.01,156.97,5.854381]
["bitfinex","SOLUSD",1762315638021,6.56911622,157.01,156.98,5.854381]
["bitfinex","SOLUSD",1762315638336,6.56911622,157.01,156.96,8.09]
["bitfinex","SOLUSD",1762315638337,0.2,157.01,157.0,5.854381]
["bitfinex","SOLUSD",1762315638716,0.2,157.01,157.0,6.284381]
["bitfinex","SOLUSD",1762315639536,0.2,157.01,157.0,5.854381]
["bitfinex","SOLUSD",1762315639741,0.2,157.01,156.99,5.854381]
["bitfinex","SOLUSD",1762315639915,7.26902108,157.01,156.98,5.854381]
["bitfinex","SOLUSD",1762315640114,0.2,157.01,156.99,5.854381]
["bitfinex","SOLUSD",1762315640638,0.2,157.01,156.98,5.854381]
["bitfinex","SOLUSD",1762315640820,6.56914896,157.01,156.98,5.854381]
["bitfinex","SOLUSD",1762315641022,6.56914896,157.01,156.97,7.66]
["bitfinex","SOLUSD",1762315641023,29.04608266,157.01,156.97,7.66]
["bitfinex","SOLUSD",1762315641321,6.554381,157.0,156.97,7.66]
["bitfinex","SOLUSD",1762315641933,0.7,157.0,156.97,7.66]
["bitfinex","SOLUSD",1762315642144,22.49170166,157.01,156.97,7.66]
["bitfinex","SOLUSD",1762315642145,6.56914896,157.01,156.99,5.854381]
["bitfinex","SOLUSD",1762315642434,0.2,157.01,156.99,5.854381]
["bitfinex","SOLUSD",1762315642741,0.2,157.01,157.0,5.854381]
["bitfinex","SOLUSD",1762315643527,0.2,157.01,157.0,6.284381]
["bitfinex","SOLUSD",1762315644131,0.2,157.01,156.97,0.43]
["bitfinex","SOLUSD",1762315644330,6.56915179,157.01,156.97,5.854381]
["bitfinex","SOLUSD",1762315644536,0.2,157.01,156.99,5.854381]
["bitfinex","SOLUSD",1762315644844,0.7,157.0,156.96,7.64]
["bitfinex","SOLUSD",1762315645029,0.7,157.0,156.97,5.854381]
["bitfinex","SOLUSD",1762315645224,0.7,157.0,156.97,13.494381]
["bitfinex","SOLUSD",1762315645433,0.7,157.0,156.97,7.64]
["bitfinex","SOLUSD",1762315646616,6.554381,157.0,156.94,5.854381]
["bitfinex","SOLUSD",1762315646919,6.554381,157.0,156.96,5.854381]
["bitfinex","SOLUSD",1762315646920,6.36987868,156.99,156.96,5.854381]
["bitfinex","SOLUSD",1762315647132,12.92425968,156.99,156.94,5.854381]
["bitfinex","SOLUSD",1762315647342,6.554381,156.98,156.93,7.64]
["bitfinex","SOLUSD",1762315647547,5.854381,156.97,156.93,7.64]
["bitfinex","SOLUSD",1762315647746,6.554381,156.97,156.93,7.64]
["bitfinex","SOLUSD",1762315648046,0.7,156.96,156.93,7.64]
["bitfinex","SOLUSD",1762315648639,22.29445986,156.99,156.94,5.854381]
["bitfinex","SOLUSD",1762315648842,9.98882769,157.01,156.98,5.854381]
["bitfinex","SOLUSD",1762315648843,0.2,157.01,156.98,5.854381]
["bitfinex","SOLUSD",1762315649047,0.2,157.01,156.96,5.854381]
["bitfinex","SOLUSD",1762315649048,0.2,157.01,157.0,5.854381]
["bitfinex","SOLUSD",1762315649339,6.56904481,157.01,156.99,13.494381]
["bitfinex","SOLUSD",1762315649747,7.24904481,157.01,156.99,7.64]
["bitfinex","SOLUSD",1762315650050,0.2,157.01,157.0,5.854381]
["bitfinex","SOLUSD",1762315650251,6.56902108,157.01,156.99,7.64]
["bitfinex","SOLUSD",1762315650556,0.68,157.0,156.96,13.514381]
["bitfinex","SOLUSD",1762315650843,6.36983247,156.99,156.96,7.66]
["bitfinex","SOLUSD",1762315651247,22.97441365,156.99,156.96,7.66]
["bitfinex","SOLUSD",1762315651429,0.68,156.98,156.96,7.66]
["bitfinex","SOLUSD",1762315653045,6.37064407,156.97,156.93,5.854381]
["bitfinex","SOLUSD",1762315653429,6.37064407,156.97,156.93,13.494381]
["bitfinex","SOLUSD",1762315653631,106.64747828,156.98,156.95,5.854381]
["bitfinex","SOLUSD",1762315654146,106.64747828,156.98,156.94,5.854381]
["bitfinex","SOLUSD",1762315654447,106.64747828,156.98,156.95,5.854381]
["bitfinex","SOLUSD",1762315654740,27.67143464,157.0,156.97,5.854381]
["bitfinex","SOLUSD",1762315655149,27.67143464,157.0,156.96,5.854381]
["bitfinex","SOLUSD",1762315655541,27.67143464,157.0,156.91,15.93187134]
["bitfinex","SOLUSD",1762315655542,43.59500151,157.0,156.92,6.80261663]
["bitfinex","SOLUSD",1762315655747,49.44938251,157.0,156.95,5.854381]
["bitfinex","SOLUSD",1762315656044,0.71,156.99,156.95,5.854381]
["bitfinex","SOLUSD",1762315656343,42.88500151,157.0,156.96,5.854381]
["bitfinex","SOLUSD",1762315656543,26.96143464,157.0,156.98,5.854381]
["bitfinex","SOLUSD",1762315657042,27.67143464,157.0,156.97,7.64]
["bitfinex","SOLUSD",1762315657236,7.07943464,157.0,156.97,13.494381]
["bitfinex","SOLUSD",1762315657445,7.07943464,157.0,156.97,7.64]
["bitfinex","SOLUSD",1762315657632,23.00300151,157.0,156.97,7.64]
["bitfinex","SOLUSD",1762315658256,0.71,156.99,156.95,5.854381]
["bitfinex","SOLUSD",1762315658546,0.71,156.99,156.94,7.64]
["bitfinex","SOLUSD",1762315658846,22.29300151,157.0,156.96,5.854381]
["bitfinex","SOLUSD",1762315659023,6.36943464,157.0,156.98,5.854381]
["bitfinex","SOLUSD",1762315659452,6.36943464,157.0,156.97,5.854381]
["bitfinex","SOLUSD",1762315660550,6.36943464,157.0,156.96,5.854381]
["bitfinex","SOLUSD",1762315661249,6.36943464,157.0,156.97,5.854381]
["bitfinex","SOLUSD",1762315661632,0.2,157.01,156.97,5.854381]
["bitfinex","SOLUSD",1762315661833,0.2,157.01,156.95,0.43]
["bitfinex","SOLUSD",1762315661834,0.2,157.01,157.0,5.854381]
["bitfinex","SOLUSD",1762315662033,6.56904673,157.01,156.99,5.854381]
["bitfinex","SOLUSD",1762315662554,0.2,157.01,156.99,5.854381]
["bitfinex","SOLUSD",1762315662853,6.56906524,157.01,156.99,5.854381]
["bitfinex","SOLUSD",1762315663344,0.71,157.0,156.95,7.64]
["bitfinex","SOLUSD",1762315663541,0.71,157.0,156.96,5.854381]
["bitfinex","SOLUSD",1762315663941,6.36983247,156.99,156.95,13.494381]
["bitfinex","SOLUSD",1762315664247,5.854381,156.98,156.95,7.64]
["bitfinex","SOLUSD",1762315664547,6.564381,156.97,156.95,7.64]
["bitfinex","SOLUSD",1762315664732,0.71,156.98,156.95,7.64]
["bitfinex","SOLUSD",1762315665742,6.564381,156.98,156.95,7.64]
["bitfinex","SOLUSD",1762315666145,6.37064407,156.97,156.95,7.64]
["bitfinex","SOLUSD",1762315666745,7.08064407,156.97,156.95,7.64]
["bitfinex","SOLUSD",1762315666952,0.71,156.96,156.95,7.64]
["bitfinex","SOLUSD",1762315667145,6.564381,156.96,156.95,7.64]
["bitfinex","SOLUSD",1762315667457,0.71,156.96,156.95,7.64]
["bitfinex","SOLUSD",1762315668238,7.08104994,156.96,156.95,7.64]
["bitfinex","SOLUSD",1762315668552,60.07971338,157.0,156.95,7.64]
["bitfinex","SOLUSD",1762315668553,0.71,157.0,156.95,13.494381]
["bitfinex","SOLUSD",1762315668754,0.71,156.99,156.96,5.854381]
["bitfinex","SOLUSD",1762315669149,23.20161989,157.01,156.96,5.854381]
["bitfinex","SOLUSD",1762315669351,0.71,157.0,156.97,5.854381]
["bitfinex","SOLUSD",1762315669664,0.2,157.01,156.99,5.854381]
["bitfinex","SOLUSD",1762315669953,0.2,157.01,157.0,13.494381]
["bitfinex","SOLUSD",1762315670150,0.2,157.04,157.02,6.36861546]
["bitfinex","SOLUSD",1762315670151,0.17,157.04,157.02,6.36861546]
["bitfinex","SOLUSD",1762315670355,0.17,157.04,157.03,5.854381]
["bitfinex","SOLUSD",1762315670533,6.56384464,157.14,157.06,20.592]
["bitfinex","SOLUSD",1762315670734,6.56384464,157.14,157.12,5.854381]
["bitfinex","SOLUSD",1762315670735,0.2,157.14,157.12,5.854381]
["bitfinex","SOLUSD",1762315670939,0.2,157.14,157.13,5.854381]
["bitfinex","SOLUSD",1762315671734,0.2,157.14,157.13,5.884381]
["bitfinex","SOLUSD",1762315672455,0.2,157.17,157.14,9.78882769]
["bitfinex","SOLUSD",1762315672650,0.2,157.17,157.16,5.854381]
["bitfinex","SOLUSD",1762315672851,0.2,157.17,157.16,13.494381]
["bitfinex","SOLUSD",1762315675457,0.2,157.17,157.16,19.88732322]
["bitfinex","SOLUSD",1762315676539,0.2,157.17,157.16,23.31320869]
["bitfinex","SOLUSD",1762315676742,0.2,157.17,157.16,29.67615091]
["bitfinex","SOLUSD",1762315676959,0.2,157.17,157.16,23.31320869]
["bitfinex","SOLUSD",1762315677134,0.2,157.17,157.16,7.64]
["bitfinex","SOLUSD",1762315677339,0.2,157.17,157.16,13.494381]
["bitfinex","SOLUSD",1762315677746,0.2,157.17,157.16,13.474381]
["bitfinex","SOLUSD",1762315679457,0.2,157.17,157.16,19.86732322]
["bitfinex","SOLUSD",1762315679671,0.2,157.17,157.16,30.29244513]
["bitfinex","SOLUSD",1762315680375,0.2,157.19,157.18,30.38082769]
["bitfinex","SOLUSD",1762315680548,5.74829035,157.33,157.28,5.854381]
["bitfinex","SOLUSD",1762315680745,0.1,157.34,157.31,5.854381]
["bitfinex","SOLUSD",1762315680945,0.1,157.34,157.32,7.62]
["bitfinex","SOLUSD",1762315681140,0.1,157.34,157.33,13.474381]
["bitfinex","SOLUSD",1762315681547,0.81,157.34,157.33,13.474381]
["bitfinex","SOLUSD",1762315681758,0.1,157.34,157.33,13.474381]
["bitfinex","SOLUSD",1762315682067,0.81,157.34,157.33,7.62]
["bitfinex","SOLUSD",1762315682950,0.1,157.34,157.33,13.474381]
["bitfinex","SOLUSD",1762315683254,0.1,157.34,157.32,7.62]
["bitfinex","SOLUSD",1762315683255,7.16566289,157.34,157.32,7.62]
["bitfinex","SOLUSD",1762315683645,0.1,157.34,157.32,13.474381]
["bitfinex","SOLUSD",1762315683949,0.1,157.34,157.33,5.854381]
["bitfinex","SOLUSD",1762315684343,0.1,157.34,157.32,16.70498081]
["bitfinex","SOLUSD",1762315684542,0.81,157.34,157.32,7.62]
["bitfinex","SOLUSD",1762315684740,0.81,157.34,157.32,16.70498081]
["bitfinex","SOLUSD",1762315685070,6.45581617,157.34,157.32,16.70498081]
["bitfinex","SOLUSD",1762315685771,0.1,157.34,157.32,16.70498081]
["bitfinex","SOLUSD",1762315686268,0.1,157.34,157.33,9.11498081]
["bitfinex","SOLUSD",1762315686470,0.1,157.36,157.33,18.9038085]
["bitfinex","SOLUSD",1762315686658,0.1,157.36,157.35,9.08498081]
["bitfinex","SOLUSD",1762315686860,0.1,157.36,157.35,23.06023978]
["bitfinex","SOLUSD",1762315687174,0.1,157.36,157.35,32.84906747]
["bitfinex","SOLUSD",1762315687548,0.1,157.36,157.35,23.06023978]
["bitfinex","SOLUSD",1762315687753,0.1,157.36,157.35,26.4938085]
["bitfinex","SOLUSD",1762315687971,0.1,157.36,157.35,32.84906747]
["bitfinex","SOLUSD",1762315688173,0.1,157.36,157.35,33.48459336]
["bitfinex","SOLUSD",1762315688953,0.1,157.36,157.35,19.50933439]
["bitfinex","SOLUSD",1762315689149,0.1,157.36,157.35,16.70498081]
["bitfinex","SOLUSD",1762315689468,0.1,157.36,157.35,9.08498081]
["bitfinex","SOLUSD",1762315689674,0.1,157.36,157.35,7.62]
["bitfinex","SOLUSD",1762315689675,0.81,157.36,157.35,7.62]
["bitfinex","SOLUSD",1762315690063,7.1648551,157.36,157.35,7.62]
["bitfinex","SOLUSD",1762315691051,0.1,157.36,157.35,16.70498081]
["bitfinex","SOLUSD",1762315691474,0.1,157.36,157.35,9.08498081]
["bitfinex","SOLUSD",1762315691669,0.1,157.36,157.35,23.06023978]
["bitfinex","SOLUSD",1762315691970,0.1,157.36,157.35,32.84906747]
["bitfinex","SOLUSD",1762315692350,0.1,157.36,157.35,20.592]
["bitfinex","SOLUSD",1762315692550,0.1,157.36,157.35,47.72133439]
["bitfinex","SOLUSD",1762315692776,0.1,157.36,157.35,16.70498081]
["bitfinex","SOLUSD",1762315692980,0.1,157.4,157.39,30.38082769]
["bitfinex","SOLUSD",1762315693868,0.1,157.4,157.39,47.72117288]
["bitfinex","SOLUSD",1762315694467,0.1,157.4,157.39,26.4938085]
["bitfinex","SOLUSD",1762315694973,0.1,157.4,157.39,9.08498081]
["bitfinex","SOLUSD",1762315695182,0.1,157.4,157.39,16.70498081]
["bitfinex","SOLUSD",1762315696079,0.1,157.4,157.39,37.29698081]
["bitfinex","SOLUSD",1762315696257,0.1,157.4,157.39,16.70498081]
["bitfinex","SOLUSD",1762315697178,50.0,157.44,157.42,29.67698081]
["bitfinex","SOLUSD",1762315697365,50.0,157.44,157.39,0.63536438]
["bitfinex","SOLUSD",1762315697678,0.71,157.43,157.41,9.08498081]
["bitfinex","SOLUSD",1762315698084,50.0,157.44,157.42,9.08498081]
["bitfinex","SOLUSD",1762315698272,50.0,157.44,157.43,16.72498081]
["bitfinex","SOLUSD",1762315698473,50.0,157.44,157.43,26.5138085]
["bitfinex","SOLUSD",1762315698657,50.0,157.44,157.43,9.08498081]
["bitfinex","SOLUSD",1762315698862,50.0,157.44,157.43,7.64]
["bitfinex","SOLUSD",1762315699271,50.0,157.44,157.43,16.72498081]
["bitfinex","SOLUSD",1762315699966,50.0,157.44,157.43,9.08498081]
["bitfinex","SOLUSD",1762315700269,50.71,157.44,157.43,7.64]
["bitfinex","SOLUSD",1762315700478,50.0,157.44,157.43,16.72498081]
["bitfinex","SOLUSD",1762315701359,50.0,157.44,157.43,26.5138085]
["bitfinex","SOLUSD",1762315701564,50.0,157.44,157.43,32.86583797]
["bitfinex","SOLUSD",1762315704371,6.54149577,157.44,157.43,83.50104091]
["bitfinex","SOLUSD",1762315704574,0.1,157.48,157.47,70.592]
["bitfinex","SOLUSD",1762315704775,0.1,157.5,157.48,9.78882769]
["bitfinex","SOLUSD",1762315704959,0.1,157.5,157.49,9.71994175]
["bitfinex","SOLUSD",1762315705475,0.1,157.5,157.49,16.06955124]
["bitfinex","SOLUSD",1762315705778,0.1,157.5,157.47,7.62]
["bitfinex","SOLUSD",1762315705986,0.1,157.5,157.49,29.67698081]
["bitfinex","SOLUSD",1762315706200,0.81,157.5,157.49,28.212]
["bitfinex","SOLUSD",1762315706563,0.81,157.5,157.49,7.62]
["bitfinex","SOLUSD",1762315706770,7.15920634,157.5,157.49,7.62]
["bitfinex","SOLUSD",1762315706967,0.81,157.5,157.49,7.62]
["bitfinex","SOLUSD",1762315707209,0.1,157.5,157.49,16.70498081]
["bitfinex","SOLUSD",1762315708084,0.1,157.5,157.49,23.0545903]
["bitfinex","SOLUSD",1762315708380,0.1,157.5,157.49,33.47837893]
["bitfinex","SOLUSD",1762315709785,0.1,157.5,157.49,83.47837893]
["bitfinex","SOLUSD",1762315709993,0.66,157.59,157.53,30.38082769]
["bitfinex","SOLUSD",1762315710183,0.66,157.59,157.57,9.08498081]
["bitfinex","SOLUSD",1762315710366,0.66,157.59,157.58,7.62]
["bitfinex","SOLUSD",1762315710973,7.0055803,157.59,157.58,7.62]
["bitfinex","SOLUSD",1762315711172,0.66,157.59,157.58,7.62]
["bitfinex","SOLUSD",1762315711382,6.34362975,157.64,157.58,16.70498081]
["bitfinex","SOLUSD",1762315711574,6.34362975,157.64,157.61,9.08498081]
["bitfinex","SOLUSD",1762315711575,7.00362975,157.64,157.61,9.08498081]
["bitfinex","SOLUSD",1762315711769,25.21818104,157.62,157.56,7.62]
["bitfinex","SOLUSD",1762315711969,9.78882769,157.56,157.48,7.62]
["bitfinex","SOLUSD",1762315712278,9.08498081,157.54,157.48,16.70498081]
["bitfinex","SOLUSD",1762315712488,9.78882769,157.56,157.48,7.62]
["bitfinex","SOLUSD",1762315712489,9.08498081,157.52,157.48,7.62]
["bitfinex","SOLUSD",1762315712869,0.72,157.51,157.48,7.62]
["bitfinex","SOLUSD",1762315713088,9.80498081,157.51,157.48,7.62]
["bitfinex","SOLUSD",1762315713381,9.08498081,157.49,157.46,7.64]
["bitfinex","SOLUSD",1762315713692,21.312,157.51,157.46,7.64]
["bitfinex","SOLUSD",1762315713693,0.72,157.5,157.46,7.64]
["bitfinex","SOLUSD",1762315713994,0.72,157.5,157.47,9.08498081]
["bitfinex","SOLUSD",1762315714587,0.72,157.54,157.49,9.08498081]
["bitfinex","SOLUSD",1762315714767,0.72,157.54,157.5,16.72498081]
["bitfinex","SOLUSD",1762315714966,0.72,157.54,157.51,7.66]
["bitfinex","SOLUSD",1762315715582,0.72,157.54,157.51,16.74498081]
["bitfinex","SOLUSD",1762315716074,7.06786969,157.54,157.51,16.74498081]
["bitfinex","SOLUSD",1762315716274,9.08498081,157.53,157.48,20.592]
["bitfinex","SOLUSD",1762315716485,9.80498081,157.53,157.48,7.66]
["bitfinex","SOLUSD",1762315716692,9.08498081,157.5,157.48,6.94]
["bitfinex","SOLUSD",1762315716987,10.50882769,157.52,157.42,9.08498081]
["bitfinex","SOLUSD",1762315716988,9.08498081,157.49,157.42,9.08498081]
["bitfinex","SOLUSD",1762315717186,9.08498081,157.48,157.43,7.66]
["bitfinex","SOLUSD",1762315717366,0.72,157.51,157.43,7.66]
["bitfinex","SOLUSD",1762315717568,21.312,157.5,157.45,9.08498081]
["bitfinex","SOLUSD",1762315717768,9.80498081,157.49,157.45,7.66]
["bitfinex","SOLUSD",1762315717968,31.31002526,157.48,157.45,7.66]
["bitfinex","SOLUSD",1762315718295,0.72,157.47,157.45,7.66]
["bitfinex","SOLUSD",1762315718470,9.08498081,157.46,157.39,9.08498081]
["bitfinex","SOLUSD",1762315718670,9.08498081,157.46,157.4,16.74498081]
["bitfinex","SOLUSD",1762315718872,0.72,157.46,157.41,9.08498081]
["bitfinex","SOLUSD",1762315719071,0.72,157.46,157.42,9.08498081]
["bitfinex","SOLUSD",1762315719491,9.80498081,157.46,157.4,16.74498081]
["bitfinex","SOLUSD",1762315719679,9.08498081,157.45,157.4,7.66]
["bitfinex","SOLUSD",1762315719870,0.72,157.45,157.4,7.66]
["bitfinex","SOLUSD",1762315720088,0.72,157.48,157.44,9.08498081]
["bitfinex","SOLUSD",1762315720388,6.34880325,157.51,157.47,9.08498081]
["bitfinex","SOLUSD",1762315720572,6.34880325,157.51,157.45,0.72]
["bitfinex","SOLUSD",1762315720573,0.72,157.52,157.49,9.08498081]
["bitfinex","SOLUSD",1762315720966,9.80498081,157.51,157.48,7.66]
["bitfinex","SOLUSD",1762315721174,9.08498081,157.49,157.45,7.66]
["bitfinex","SOLUSD",1762315721372,0.72,157.48,157.45,7.66]
["bitfinex","SOLUSD",1762315722078,6.35041595,157.47,157.44,7.66]
["bitfinex","SOLUSD",1762315722289,9.08498081,157.45,157.39,9.08498081]
["bitfinex","SOLUSD",1762315722494,9.08498081,157.42,157.4,7.66]
["bitfinex","SOLUSD",1762315722798,9.80498081,157.41,157.37,7.66]
["bitfinex","SOLUSD",1762315723275,9.08498081,157.39,157.33,9.08498081]
["bitfinex","SOLUSD",1762315723477,0.72,157.4,157.35,9.08498081]
["bitfinex","SOLUSD",1762315723676,9.80498081,157.4,157.35,7.66]
["bitfinex","SOLUSD",1762315724097,6.35404752,157.38,157.35,7.66]
["bitfinex","SOLUSD",1762315724471,0.72,157.37,157.35,7.66]
["bitfinex","SOLUSD",1762315724888,9.80498081,157.37,157.28,7.07807855]
["bitfinex","SOLUSD",1762315725075,0.72,157.37,157.33,9.08498081]
["bitfinex","SOLUSD",1762315725273,0.72,157.37,157.34,9.08498081]
["bitfinex","SOLUSD",1762315725492,0.72,157.37,157.33,9.08498081]
["bitfinex","SOLUSD",1762315725688,9.08498081,157.36,157.33,7.66]
["bitfinex","SOLUSD",1762315726014,20.592,157.4,157.34,9.08498081]
["bitfinex","SOLUSD",1762315726015,6.35364381,157.39,157.34,9.08498081]
["bitfinex","SOLUSD",1762315726184,6.35364381,157.39,157.33,8.38]
["bitfinex","SOLUSD",1762315726389,0.72,157.38,157.34,9.08498081]
["bitfinex","SOLUSD",1762315726700,0.72,157.38,157.33,16.74498081]
["bitfinex","SOLUSD",1762315726999,0.72,157.38,157.34,9.08498081]
["bitfinex","SOLUSD",1762315727495,0.72,157.38,157.35,9.08498081]
["bitfinex","SOLUSD",1762315727696,0.72,157.38,157.34,29.67698081]
["bitfinex","SOLUSD",1762315727881,0.72,157.38,157.34,20.592]
["bitfinex","SOLUSD",1762315728080,0.72,157.38,157.34,29.67698081]
["bitfinex","SOLUSD",1762315728276,0.72,157.38,157.36,9.08498081]
["bitfinex","SOLUSD",1762315728597,7.07410429,157.38,157.35,9.08498081]
["bitfinex","SOLUSD",1762315728799,7.07410429,157.38,157.34,29.67698081]
["bitfinex","SOLUSD",1762315728982,24.96707216,157.41,157.35,9.08498081]
["bitfinex","SOLUSD",1762315729292,7.07324015,157.4,157.36,7.66]
["bitfinex","SOLUSD",1762315729499,32.04132134,157.4,157.36,7.66]
["bitfinex","SOLUSD",1762315729686,0.72,157.39,157.36,7.66]
["bitfinex","SOLUSD",1762315730080,6.35404752,157.38,157.36,7.66]
["bitfinex","SOLUSD",1762315730277,9.80498081,157.37,157.33,7.66]
["bitfinex","SOLUSD",1762315730493,0.72,157.37,157.33,7.66]
["bitfinex","SOLUSD",1762315730702,31.32414715,157.38,157.33,7.66]
["bitfinex","SOLUSD",1762315730703,0.72,157.36,157.33,7.66]
["bitfinex","SOLUSD",1762315731480,0.72,157.36,157.33,16.74498081]
["bitfinex","SOLUSD",1762315732086,6.35404752,157.38,157.34,9.08498081]
["bitfinex","SOLUSD",1762315732288,0.72,157.37,157.34,9.08498081]
["bitfinex","SOLUSD",1762315733190,0.72,157.37,157.33,16.74498081]
["bitfinex","SOLUSD",1762315734107,6.3548551,157.36,157.33,16.74498081]
["bitfinex","SOLUSD",1762315735799,7.07452714,157.37,157.33,16.74498081]
["bitfinex","SOLUSD",1762315736488,0.72,157.36,157.33,16.74498081]
["bitfinex","SOLUSD",1762315736885,9.08498081,157.35,157.33,7.66]
["bitfinex","SOLUSD",1762315737278,9.80498081,157.34,157.27,9.08498081]
["bitfinex","SOLUSD",1762315737479,0.72,157.34,157.28,16.72498081]
["bitfinex","SOLUSD",1762315737680,9.08498081,157.32,157.29,7.64]
["bitfinex","SOLUSD",1762315737992,9.80498081,157.33,157.28,7.64]
["bitfinex","SOLUSD",1762315738187,15.44145169,157.32,157.28,7.64]
["bitfinex","SOLUSD",1762315738389,16.16145169,157.32,157.27,7.64]
["bitfinex","SOLUSD",1762315738588,0.71,157.31,157.27,7.64]
["bitfinex","SOLUSD",1762315738977,31.3326289,157.32,157.28,9.08498081]
["bitfinex","SOLUSD",1762315738978,22.24764809,157.32,157.28,9.08498081]
["bitfinex","SOLUSD",1762315739174,22.24764809,157.32,157.27,7.64]
["bitfinex","SOLUSD",1762315739175,0.71,157.31,157.27,7.64]
["bitfinex","SOLUSD",1762315739401,9.79498081,157.31,157.27,7.64]
["bitfinex","SOLUSD",1762315739598,0.71,157.31,157.27,16.72498081]
["bitfinex","SOLUSD",1762315739997,0.71,157.31,157.27,7.64]
["bitfinex","SOLUSD",1762315740310,31.3354576,157.3,157.24,9.28498081]
["bitfinex","SOLUSD",1762315740480,31.3354576,157.3,157.25,7.64]
["bitfinex","SOLUSD",1762315740683,22.96047679,157.3,157.25,16.72498081]
["bitfinex","SOLUSD",1762315741504,7.06727908,157.3,157.26,9.08498081]
["bitfinex","SOLUSD",1762315742185,6.35808748,157.28,157.24,0.2]
["bitfinex","SOLUSD",1762315742385,6.35808748,157.28,157.15,50.0]
["bitfinex","SOLUSD",1762315742386,20.592,157.22,157.2,0.2]
["bitfinex","SOLUSD",1762315742592,18.8738085,157.21,157.2,0.2]
["bitfinex","SOLUSD",1762315742797,18.8738085,157.21,157.12,7.64]
["bitfinex","SOLUSD",1762315742798,19.5838085,157.21,157.12,7.64]
["bitfinex","SOLUSD",1762315743002,9.08498081,157.18,157.12,7.64]
["bitfinex","SOLUSD",1762315743301,9.08498081,157.16,157.12,7.64]
["bitfinex","SOLUSD",1762315743486,0.71,157.19,157.13,9.08498081]
["bitfinex","SOLUSD",1762315743681,9.08498081,157.2,157.15,9.08498081]
["bitfinex","SOLUSD",1762315743875,9.08498081,157.2,157.13,0.67]
["bitfinex","SOLUSD",1762315743876,9.08498081,157.19,157.13,9.75498081]
["bitfinex","SOLUSD",1762315744388,7.0713624,157.2,157.15,5.8348163]
["bitfinex","SOLUSD",1762315744580,7.0713624,157.2,157.16,5.8348163]
["bitfinex","SOLUSD",1762315744980,0.71,157.19,157.16,7.66]
["bitfinex","SOLUSD",1762315745208,7.0713624,157.2,157.16,7.66]
["bitfinex","SOLUSD",1762315745595,0.71,157.19,157.16,7.66]
["bitfinex","SOLUSD",1762315746409,6.36213258,157.18,157.16,7.66]
["bitfinex","SOLUSD",1762315746603,5.8348163,157.17,157.13,7.66]
["bitfinex","SOLUSD",1762315746904,5.8348163,157.16,157.13,7.66]
["bitfinex","SOLUSD",1762315747113,0.71,157.16,157.12,5.8348163]
["bitfinex","SOLUSD",1762315747286,0.71,157.17,157.12,13.4948163]
["bitfinex","SOLUSD",1762315747481,6.5448163,157.17,157.12,7.66]
["bitfinex","SOLUSD",1762315747804,5.8348163,157.16,157.12,7.66]
["bitfinex","SOLUSD",1762315747991,6.5448163,157.16,157.12,7.66]
["bitfinex","SOLUSD",1762315748192,0.71,157.15,157.12,7.66]
["bitfinex","SOLUSD",1762315748589,7.07336002,157.15,157.11,7.66]
["bitfinex","SOLUSD",1762315748903,22.98172782,157.15,157.11,7.66]
["bitfinex","SOLUSD",1762315749105,7.07336002,157.15,157.11,7.66]
["bitfinex","SOLUSD",1762315749692,0.71,157.14,157.11,7.66]
["bitfinex","SOLUSD",1762315749888,5.8348163,157.12,157.11,7.66]
["bitfinex","SOLUSD",1762315750088,5.8348163,157.12,157.05,6.5048163]
["bitfinex","SOLUSD",1762315750297,6.5448163,157.12,157.06,13.4748163]
["bitfinex","SOLUSD",1762315750507,6.36496722,157.11,157.06,13.4748163]
["bitfinex","SOLUSD",1762315750710,28.11220157,157.11,157.06,34.0668163]
["bitfinex","SOLUSD",1762315750906,0.71,157.1,157.06,28.232]
["bitfinex","SOLUSD",1762315751117,5.8348163,157.08,157.02,0.67]
["bitfinex","SOLUSD",1762315751306,5.8348163,157.04,156.99,5.8348163]
["bitfinex","SOLUSD",1762315751508,10.49882769,157.09,157.01,7.66]
["bitfinex","SOLUSD",1762315751818,5.8348163,157.06,157.01,7.66]
["bitfinex","SOLUSD",1762315752022,5.8348163,157.04,157.01,7.66]
["bitfinex","SOLUSD",1762315752231,20.592,157.04,156.93,0.67]
["bitfinex","SOLUSD",1762315752511,22.29157378,157.01,156.94,7.66]
["bitfinex","SOLUSD",1762315752709,5.8348163,156.99,156.94,13.4948163]
["bitfinex","SOLUSD",1762315752892,6.5448163,157.0,156.94,13.4948163]
["bitfinex","SOLUSD",1762315753302,5.8348163,156.98,156.94,7.66]
["bitfinex","SOLUSD",1762315753590,5.8348163,156.95,156.9,6.5048163]
["bitfinex","SOLUSD",1762315753790,5.8348163,156.94,156.88,5.8348163]
["bitfinex","SOLUSD",1762315754002,5.8348163,156.93,156.88,7.66]
["bitfinex","SOLUSD",1762315754405,0.71,156.99,156.89,0.67]
["bitfinex","SOLUSD",1762315754607,0.71,157.0,156.95,5.8348163]
["bitfinex","SOLUSD",1762315754811,6.5448163,157.0,156.95,5.8348163]
["bitfinex","SOLUSD",1762315755320,6.5448163,156.99,156.94,7.66]
["bitfinex","SOLUSD",1762315755493,5.8348163,156.98,156.93,7.66]
["bitfinex","SOLUSD",1762315755694,5.8348163,156.97,156.93,7.66]
["bitfinex","SOLUSD",1762315755894,5.8348163,156.96,156.93,7.66]
["bitfinex","SOLUSD",1762315756114,5.8348163,156.94,156.93,7.66]
["bitfinex","SOLUSD",1762315756320,7.66,157.01,156.93,7.66]
["bitfinex","SOLUSD",1762315756499,6.37064407,156.97,156.93,7.66]
["bitfinex","SOLUSD",1762315756696,12.20546037,156.97,156.93,7.66]
["bitfinex","SOLUSD",1762315756891,5.8348163,156.95,156.93,7.66]
["bitfinex","SOLUSD",1762315757097,5.8348163,156.94,156.88,7.66]
["bitfinex","SOLUSD",1762315757313,5.8348163,156.93,156.88,7.66]
["bitfinex","SOLUSD",1762315757616,5.8348163,156.94,156.89,5.8348163]
["bitfinex","SOLUSD",1762315758108,6.5448163,156.94,156.89,5.8348163]
["bitfinex","SOLUSD",1762315758420,0.71,156.94,156.89,6.5048163]
["bitfinex","SOLUSD",1762315758619,6.37226789,156.93,156.89,5.8348163]
["bitfinex","SOLUSD",1762315759322,6.37146895,156.95,156.91,5.8348163]
["bitfinex","SOLUSD",1762315759495,7.08146895,156.95,156.91,5.8348163]
["bitfinex","SOLUSD",1762315759714,6.37146895,156.95,156.91,5.8348163]
["bitfinex","SOLUSD",1762315760101,5.8348163,156.92,156.88,28.252]
["bitfinex","SOLUSD",1762315760311,5.8348163,156.93,156.88,34.0868163]
["bitfinex","SOLUSD",1762315760517,6.37267397,156.92,156.88,34.0868163]
["bitfinex","SOLUSD",1762315761097,6.37267397,156.92,156.88,34.7568163]
["bitfinex","SOLUSD",1762315761303,6.37225041,156.94,156.89,6.5048163]
["bitfinex","SOLUSD",1762315761502,6.37225041,156.94,156.9,5.8348163]
["bitfinex","SOLUSD",1762315761904,6.37138872,156.96,156.88,34.62617179]
["bitfinex","SOLUSD",1762315762118,6.37138872,156.96,156.91,0.67]
["bitfinex","SOLUSD",1762315762613,7.08138872,156.96,156.91,0.67]
["bitfinex","SOLUSD",1762315763214,28.84382989,156.96,156.91,5.8348163]
["bitfinex","SOLUSD",1762315763423,23.00901359,156.96,156.91,5.8348163]
["bitfinex","SOLUSD",1762315763599,28.84382989,156.96,156.91,6.5048163]
["bitfinex","SOLUSD",1762315763801,28.13382989,156.96,156.91,5.8348163]
["bitfinex","SOLUSD",1762315763996,6.5448163,156.95,156.9,5.8348163]
["bitfinex","SOLUSD",1762315764319,6.37138872,156.96,156.92,5.8348163]
["bitfinex","SOLUSD",1762315764497,22.29901359,156.96,156.91,5.8348163]
["bitfinex","SOLUSD",1762315764707,28.13382989,156.96,156.91,5.8348163]
["bitfinex","SOLUSD",1762315764906,28.84382989,156.96,156.91,6.5048163]
["bitfinex","SOLUSD",1762315765307,23.00901359,156.96,156.91,6.5048163]
["bitfinex","SOLUSD",1762315765514,23.00901359,156.96,156.92,13.4948163]
["bitfinex","SOLUSD",1762315765917,6.37138872,156.96,156.92,14.1648163]
["bitfinex","SOLUSD",1762315766119,6.37138872,156.96,156.93,5.8348163]
["bitfinex","SOLUSD",1762315766317,6.37138872,156.96,156.92,14.1648163]
["bitfinex","SOLUSD",1762315766725,22.29901359,156.96,156.92,7.66]
["bitfinex","SOLUSD",1762315766909,28.13382989,156.96,156.92,7.66]
["bitfinex","SOLUSD",1762315767107,28.13382989,156.96,156.91,5.8348163]
["bitfinex","SOLUSD",1762315767108,22.29901359,156.96,156.89,20.592]
["bitfinex","SOLUSD",1762315767304,6.37138872,156.96,156.91,5.8348163]
["bitfinex","SOLUSD",1762315767504,6.37138872,156.96,156.92,5.8348163]
["bitfinex","SOLUSD",1762315767705,6.37138872,156.96,156.93,5.8348163]
["bitfinex","SOLUSD",1762315767905,6.37138872,156.96,156.91,5.8348163]
["bitfinex","SOLUSD",1762315767906,12.91620502,156.96,156.91,5.8348163]
["bitfinex","SOLUSD",1762315768124,6.37138872,156.96,156.92,5.8348163]
["bitfinex","SOLUSD",1762315768428,6.37138872,156.96,156.89,7.66]
["bitfinex","SOLUSD",1762315768429,5.8348163,156.93,156.89,7.66]
["bitfinex","SOLUSD",1762315768805,6.3730801,156.91,156.89,7.66]
["bitfinex","SOLUSD",1762315769616,6.3730801,156.91,156.89,13.4948163]
["bitfinex","SOLUSD",1762315770111,6.3725289,156.93,156.9,5.8348163]
["bitfinex","SOLUSD",1762315770319,6.3725289,156.93,156.89,13.4948163]
["bitfinex","SOLUSD",1762315770706,6.3725289,156.93,156.9,6.5448163]
["bitfinex","SOLUSD",1762315771120,6.37186185,156.94,156.9,6.5448163]
["bitfinex","SOLUSD",1762315771431,28.82633279,156.94,156.89,13.4948163]
["bitfinex","SOLUSD",1762315771733,22.99151649,156.94,156.89,14.2048163]
["bitfinex","SOLUSD",1762315772240,28.82633279,156.94,156.89,14.2048163]
["bitfinex","SOLUSD",1762315772405,28.82633279,156.94,156.89,8.37]
["bitfinex","SOLUSD",1762315772804,6.5448163,156.93,156.89,7.66]
["bitfinex","SOLUSD",1762315773035,6.3730801,156.91,156.83,0.2]
["bitfinex","SOLUSD",1762315773209,5.8348163,156.89,156.84,13.4948163]
["bitfinex","SOLUSD",1762315773827,5.8348163,156.89,156.85,0.72]
["bitfinex","SOLUSD",1762315774133,6.5448163,156.89,156.84,14.2148163]
["bitfinex","SOLUSD",1762315774425,6.5448163,156.88,156.84,7.66]
["bitfinex","SOLUSD",1762315774631,5.8348163,156.85,156.83,0.2]
["bitfinex","SOLUSD",1762315774841,5.8348163,156.84,156.83,0.2]
["bitfinex","SOLUSD",1762315775038,12.2107408,156.84,156.81,7.66]
["bitfinex","SOLUSD",1762315775330,5.8348163,156.82,156.77,0.2]
["bitfinex","SOLUSD",1762315775510,5.8348163,156.81,156.78,7.66]
["bitfinex","SOLUSD",1762315776021,22.31573577,156.84,156.8,5.8348163]
["bitfinex","SOLUSD",1762315776022,6.3759245,156.84,156.8,5.8348163]
["bitfinex","SOLUSD",1762315777012,0.71,156.86,156.8,5.8348163]
["bitfinex","SOLUSD",1762315777211,5.8348163,156.85,156.8,6.5548163]
["bitfinex","SOLUSD",1762315777727,6.5448163,156.85,156.8,6.5548163]
["bitfinex","SOLUSD",1762315778823,5.8348163,156.86,156.81,5.8348163]
["bitfinex","SOLUSD",1762315779119,6.37551801,156.85,156.81,6.5548163]
["bitfinex","SOLUSD",1762315779317,6.37551801,156.85,156.81,5.8348163]
["bitfinex","SOLUSD",1762315779738,6.37551801,156.85,156.82,27.1468163]
["bitfinex","SOLUSD",1762315779940,6.37551801,156.85,156.82,20.592]
["bitfinex","SOLUSD",1762315780616,6.37551801,156.85,156.81,20.592]
["bitfinex","SOLUSD",1762315780813,6.37551801,156.85,156.81,27.1468163]
["bitfinex","SOLUSD",1762315781426,6.37551801,156.85,156.82,7.66]
["bitfinex","SOLUSD",1762315782121,5.8348163,156.83,156.77,6.7548163]
["bitfinex","SOLUSD",1762315782322,5.8348163,156.82,156.79,7.66]
["bitfinex","SOLUSD",1762315782625,5.8348163,156.81,156.79,7.66]
["bitfinex","SOLUSD",1762315783133,5.8348163,156.82,156.79,7.66]
["bitfinex","SOLUSD",1762315783437,6.37714431,156.81,156.79,7.66]
["bitfinex","SOLUSD",1762315783828,12.21196061,156.81,156.79,7.66]
["bitfinex","SOLUSD",1762315784025,6.5448163,156.8,156.77,0.2]
["bitfinex","SOLUSD",1762315784228,5.8348163,156.78,156.77,0.2]
["bitfinex","SOLUSD",1762315784633,6.5448163,156.78,156.77,0.2]
["bitfinex","SOLUSD",1762315785528,12.92318088,156.78,156.77,0.2]
["bitfinex","SOLUSD",1762315785734,12.92318088,156.78,156.77,1e-08]
["bitfinex","SOLUSD",1762315789326,43.30400857,156.78,156.77,1e-08]
["bitfinex","SOLUSD",1762315789942,49.13882487,156.78,156.77,1e-08]
["bitfinex","SOLUSD",1762315790250,30.38082769,156.76,156.75,1e-08]
["bitfinex","SOLUSD",1762315790556,30.38082769,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1762315790723,20.592,156.69,156.67,0.2]
["bitfinex","SOLUSD",1762315791054,7.66,156.7,156.67,0.2]
["bitfinex","SOLUSD",1762315791344,5.8348163,156.68,156.67,0.2]
["bitfinex","SOLUSD",1762315791545,12.21725183,156.68,156.67,0.2]
["bitfinex","SOLUSD",1762315792142,22.71607952,156.68,156.67,1e-08]
["bitfinex","SOLUSD",1762315792555,12.21725183,156.68,156.67,1e-08]
["bitfinex","SOLUSD",1762315793325,12.92725183,156.68,156.67,1e-08]
["bitfinex","SOLUSD",1762315794052,12.21725183,156.68,156.67,1e-08]
["bitfinex","SOLUSD",1762315794724,12.92725183,156.68,156.67,1e-08]
["bitfinex","SOLUSD",1762315795355,22.71607952,156.68,156.67,1e-08]
["bitfinex","SOLUSD",1762315795753,6.38243553,156.68,156.67,1e-08]
["bitfinex","SOLUSD",1762315796057,12.92725183,156.68,156.67,1e-08]
["bitfinex","SOLUSD",1762315799751,30.37607952,156.68,156.67,1e-08]
["bitfinex","SOLUSD",1762315799942,20.58725183,156.68,156.67,1e-08]
["bitfinex","SOLUSD",1762315800131,30.37607952,156.68,156.67,1e-08]
["bitfinex","SOLUSD",1762315800469,20.592,156.65,156.63,1e-08]
["bitfinex","SOLUSD",1762315800631,43.87564399,156.64,156.59,0.2]
["bitfinex","SOLUSD",1762315800972,7.66,156.63,156.59,0.2]
["bitfinex","SOLUSD",1762315801262,0.66,156.71,156.62,5.8348163]
["bitfinex","SOLUSD",1762315801546,0.66,156.7,156.64,5.8348163]
["bitfinex","SOLUSD",1762315801733,21.78785056,156.71,156.66,5.8348163]
["bitfinex","SOLUSD",1762315801938,5.8348163,156.69,156.64,6.5248163]
["bitfinex","SOLUSD",1762315802354,23.28364399,156.7,156.65,0.69]
["bitfinex","SOLUSD",1762315802761,22.33424796,156.71,156.65,0.69]
["bitfinex","SOLUSD",1762315802962,22.33424796,156.71,156.67,5.8348163]
["bitfinex","SOLUSD",1762315803264,22.33424796,156.71,156.66,5.8348163]
["bitfinex","SOLUSD",1762315803637,6.3812137,156.71,156.68,5.8348163]
["bitfinex","SOLUSD",1762315803832,6.38083954,156.72,156.69,5.8348163]
["bitfinex","SOLUSD",1762315804074,6.38083954,156.72,156.69,0.69]
["bitfinex","SOLUSD",1762315804356,6.38083954,156.72,156.69,6.5248163]
["bitfinex","SOLUSD",1762315804729,6.38083954,156.72,156.69,0.69]
["bitfinex","SOLUSD",1762315804930,22.33285587,156.72,156.69,0.69]
["bitfinex","SOLUSD",1762315805350,6.38083954,156.72,156.69,0.69]
["bitfinex","SOLUSD",1762315805528,6.38083954,156.72,156.66,6.38312725]
["bitfinex","SOLUSD",1762315805529,0.66,156.71,156.66,0.69]
["bitfinex","SOLUSD",1762315805728,5.8348163,156.71,156.66,6.5248163]
["bitfinex","SOLUSD",1762315805939,22.33285587,156.72,156.68,5.8348163]
["bitfinex","SOLUSD",1762315806141,8.32,156.73,156.68,5.8348163]
["bitfinex","SOLUSD",1762315806348,14.04073034,156.73,156.69,9.15964758]
["bitfinex","SOLUSD",1762315806539,6.38073034,156.73,156.69,9.84964758]
["bitfinex","SOLUSD",1762315807044,31.49137645,156.73,156.69,0.69]
["bitfinex","SOLUSD",1762315807556,22.33172887,156.73,156.69,0.69]
["bitfinex","SOLUSD",1762315808443,32.15137645,156.73,156.68,29.75164758]
["bitfinex","SOLUSD",1762315808638,32.15137645,156.73,156.68,0.69]
["bitfinex","SOLUSD",1762315808849,9.15964758,156.7,156.65,9.84964758]
["bitfinex","SOLUSD",1762315809040,22.33709872,156.69,156.65,0.69]
["bitfinex","SOLUSD",1762315809343,32.1567463,156.69,156.62,7.66]
["bitfinex","SOLUSD",1762315809654,32.1567463,156.69,156.6,9.15964758]
["bitfinex","SOLUSD",1762315809655,9.15964758,156.65,156.6,9.15964758]
["bitfinex","SOLUSD",1762315809956,9.15964758,156.64,156.59,10.04964758]
["bitfinex","SOLUSD",1762315810148,9.15964758,156.61,156.59,0.2]
["bitfinex","SOLUSD",1762315810349,10.44882769,156.67,156.6,0.69]
["bitfinex","SOLUSD",1762315810350,9.15964758,156.65,156.6,0.69]
["bitfinex","SOLUSD",1762315810652,7.66,156.67,156.61,9.15964758]
["bitfinex","SOLUSD",1762315810856,7.66,156.67,156.62,9.15964758]
["bitfinex","SOLUSD",1762315811041,9.15964758,156.68,156.63,0.69]
["bitfinex","SOLUSD",1762315811447,7.66,156.68,156.63,9.84964758]
["bitfinex","SOLUSD",1762315811837,9.81964758,156.67,156.61,9.84964758]
["bitfinex","SOLUSD",1762315812044,9.81964758,156.67,156.61,0.69]
["bitfinex","SOLUSD",1762315812237,16.81964758,156.68,156.62,9.15964758]
["bitfinex","SOLUSD",1762315812442,7.66,156.68,156.62,9.15964758]
["bitfinex","SOLUSD",1762315812643,7.66,156.68,156.63,0.69]
["bitfinex","SOLUSD",1762315813037,32.1567463,156.69,156.63,0.69]
["bitfinex","SOLUSD",1762315813454,39.8167463,156.69,156.63,0.69]
["bitfinex","SOLUSD",1762315813645,39.1567463,156.69,156.63,0.69]
["bitfinex","SOLUSD",1762315814336,9.15964758,156.67,156.61,9.15964758]
["bitfinex","SOLUSD",1762315814666,9.15964758,156.67,156.61,0.69]
["bitfinex","SOLUSD",1762315814955,9.15964758,156.67,156.61,9.84964758]
["bitfinex","SOLUSD",1762315815140,42.93480241,156.65,156.59,0.2]
["bitfinex","SOLUSD",1762315815343,9.15964758,156.61,156.59,0.2]
["bitfinex","SOLUSD",1762315815554,9.15964758,156.6,156.59,0.2]
["bitfinex","SOLUSD",1762315815739,9.15964758,156.61,156.59,0.2]
["bitfinex","SOLUSD",1762315815939,22.34280241,156.65,156.59,10.04964758]
["bitfinex","SOLUSD",1762315816145,6.38365783,156.65,156.61,9.15964758]
["bitfinex","SOLUSD",1762315816332,6.38328766,156.66,156.62,9.15964758]
["bitfinex","SOLUSD",1762315816540,6.38328766,156.66,156.62,9.84964758]
["bitfinex","SOLUSD",1762315816758,6.38328766,156.66,156.62,0.69]
["bitfinex","SOLUSD",1762315817056,6.38328766,156.66,156.59,7.86]
["bitfinex","SOLUSD",1762315817057,9.15964758,156.63,156.59,7.86]
["bitfinex","SOLUSD",1762315817356,16.20452818,156.62,156.59,0.2]
["bitfinex","SOLUSD",1762315817556,9.15964758,156.61,156.59,0.2]
["bitfinex","SOLUSD",1762315817938,31.50672968,156.62,156.59,0.2]
["bitfinex","SOLUSD",1762315818132,6.38440858,156.64,156.59,9.35964758]
["bitfinex","SOLUSD",1762315818363,20.592,156.62,156.61,9.15964758]
["bitfinex","SOLUSD",1762315818543,6.38343793,156.66,156.61,9.15964758]
["bitfinex","SOLUSD",1762315818736,26.97543793,156.66,156.62,0.69]
["bitfinex","SOLUSD",1762315819345,42.9335638,156.66,156.62,0.69]
["bitfinex","SOLUSD",1762315819549,42.9335638,156.66,156.62,9.84964758]
["bitfinex","SOLUSD",1762315819953,42.9335638,156.66,156.63,0.69]
["bitfinex","SOLUSD",1762315820254,6.38248368,156.68,156.63,0.69]
["bitfinex","SOLUSD",1762315820548,6.38248368,156.68,156.63,9.84964758]
["bitfinex","SOLUSD",1762315820749,22.33857252,156.68,156.64,0.69]
["bitfinex","SOLUSD",1762315821362,31.4982201,156.68,156.62,0.69]
["bitfinex","SOLUSD",1762315821764,31.4982201,156.68,156.62,9.84964758]
["bitfinex","SOLUSD",1762315821947,22.33857252,156.68,156.63,9.84964758]
["bitfinex","SOLUSD",1762315822343,22.33857252,156.68,156.64,0.69]
["bitfinex","SOLUSD",1762315822760,6.38248368,156.68,156.64,9.84964758]
["bitfinex","SOLUSD",1762315822956,6.38248368,156.68,156.65,9.15964758]
["bitfinex","SOLUSD",1762315823155,6.38162093,156.7,156.65,9.84964758]
["bitfinex","SOLUSD",1762315823359,6.38162093,156.7,156.66,0.69]
["bitfinex","SOLUSD",1762315823864,6.38108326,156.72,156.67,9.15964758]
["bitfinex","SOLUSD",1762315824071,15.53977788,156.74,156.67,9.15964758]
["bitfinex","SOLUSD",1762315824281,6.37967685,156.75,156.71,9.15964758]
["bitfinex","SOLUSD",1762315824456,0.66,156.79,156.72,9.15964758]
["bitfinex","SOLUSD",1762315824786,31.48107615,156.8,156.74,9.15964758]
["bitfinex","SOLUSD",1762315825076,22.32142857,156.8,156.75,9.15964758]
["bitfinex","SOLUSD",1762315825377,6.37755102,156.8,156.75,9.15964758]
["bitfinex","SOLUSD",1762315825576,6.37755102,156.8,156.75,0.69]
["bitfinex","SOLUSD",1762315826077,6.37755102,156.8,156.75,9.84964758]
["bitfinex","SOLUSD",1762315826568,6.37755102,156.8,156.76,9.84964758]
["bitfinex","SOLUSD",1762315826756,7.03710206,156.82,156.76,9.84964758]
["bitfinex","SOLUSD",1762315826950,9.15964758,156.81,156.76,0.69]
["bitfinex","SOLUSD",1762315827268,9.81964758,156.81,156.75,9.84964758]
["bitfinex","SOLUSD",1762315827440,30.41164758,156.81,156.75,9.84964758]
["bitfinex","SOLUSD",1762315827782,9.15964758,156.79,156.73,9.15964758]
["bitfinex","SOLUSD",1762315827957,9.15964758,156.77,156.72,8.35]
["bitfinex","SOLUSD",1762315828273,9.81964758,156.78,156.72,8.35]
["bitfinex","SOLUSD",1762315828458,6.37877144,156.77,156.72,7.66]
["bitfinex","SOLUSD",1762315828660,6.37877144,156.77,156.74,9.15964758]
["bitfinex","SOLUSD",1762315828965,9.85964758,156.77,156.72,8.32]
["bitfinex","SOLUSD",1762315829162,9.15964758,156.75,156.72,7.66]
["bitfinex","SOLUSD",1762315829668,9.15964758,156.76,156.72,8.32]
["bitfinex","SOLUSD",1762315829967,9.15964758,156.76,156.72,7.66]
["bitfinex","SOLUSD",1762315830568,6.37958532,156.75,156.72,8.32]
["bitfinex","SOLUSD",1762315831084,22.32854863,156.75,156.72,7.66]
["bitfinex","SOLUSD",1762315831293,22.32854863,156.75,156.72,8.32]
["bitfinex","SOLUSD",1762315831584,9.85964758,156.74,156.72,7.66]
["bitfinex","SOLUSD",1762315831769,22.32854863,156.75,156.72,7.66]
["bitfinex","SOLUSD",1762315831968,31.48819621,156.75,156.72,7.66]
["bitfinex","SOLUSD",1762315832160,9.15964758,156.74,156.72,7.66]
["bitfinex","SOLUSD",1762315832364,22.32854863,156.75,156.72,7.66]
["bitfinex","SOLUSD",1762315832671,6.37999234,156.74,156.72,7.66]
["bitfinex","SOLUSD",1762315832993,25.10861089,156.75,156.72,8.31]
["bitfinex","SOLUSD",1762315832994,6.3796676,156.75,156.72,8.31]
["bitfinex","SOLUSD",1762315833292,6.37922629,156.76,156.73,0.65]
["bitfinex","SOLUSD",1762315834473,31.48544861,156.77,156.73,0.65]
["bitfinex","SOLUSD",1762315835180,6.37844656,156.78,156.73,9.80964758]
["bitfinex","SOLUSD",1762315835366,6.37844656,156.78,156.75,9.15964758]
["bitfinex","SOLUSD",1762315835568,6.37788918,156.8,156.75,9.15964758]
["bitfinex","SOLUSD",1762315835779,9.15964758,156.78,156.73,16.79964758]
["bitfinex","SOLUSD",1762315835979,9.15964758,156.77,156.73,8.29]
["bitfinex","SOLUSD",1762315836178,9.15964758,156.77,156.73,7.64]
["bitfinex","SOLUSD",1762315836472,9.15964758,156.77,156.74,0.65]
["bitfinex","SOLUSD",1762315836781,6.37917836,156.76,156.74,0.65]
["bitfinex","SOLUSD",1762315837090,6.37880996,156.77,156.74,9.80964758]
["bitfinex","SOLUSD",1762315837393,9.15964758,156.78,156.74,0.65]
["bitfinex","SOLUSD",1762315837769,23.01142857,156.8,156.74,0.65]
["bitfinex","SOLUSD",1762315837770,32.17107615,156.8,156.74,0.65]
["bitfinex","SOLUSD",1762315837985,22.32142857,156.8,156.74,9.80964758]
["bitfinex","SOLUSD",1762315838288,22.32142857,156.8,156.75,0.65]
["bitfinex","SOLUSD",1762315838586,22.32142857,156.8,156.76,0.65]
["bitfinex","SOLUSD",1762315838791,6.37755102,156.8,156.76,9.80964758]
["bitfinex","SOLUSD",1762315838990,6.37712512,156.82,156.78,9.15964758]
["bitfinex","SOLUSD",1762315839195,6.37712512,156.82,156.76,7.64]
["bitfinex","SOLUSD",1762315839490,9.15964758,156.81,156.76,8.29]
["bitfinex","SOLUSD",1762315839666,6.37712512,156.82,156.77,0.65]
["bitfinex","SOLUSD",1762315839667,31.47861685,156.82,156.77,0.65]
["bitfinex","SOLUSD",1762315840083,22.31896927,156.82,156.77,0.65]
["bitfinex","SOLUSD",1762315840294,6.37712512,156.82,156.77,9.80964758]
["bitfinex","SOLUSD",1762315840672,6.37712512,156.82,156.76,7.64]
["bitfinex","SOLUSD",1762315840673,15.5367727,156.82,156.78,0.65]
["bitfinex","SOLUSD",1762315841199,6.37712512,156.82,156.78,0.65]
["bitfinex","SOLUSD",1762315841895,32.16861685,156.82,156.76,17.44964758]
["bitfinex","SOLUSD",1762315842094,31.47861685,156.82,156.77,0.65]
["bitfinex","SOLUSD",1762315842394,6.37712512,156.82,156.77,9.80964758]
["bitfinex","SOLUSD",1762315842695,6.37633105,156.83,156.78,9.15964758]
["bitfinex","SOLUSD",1762315842880,25.09825844,156.86,156.8,9.15964758]
["bitfinex","SOLUSD",1762315843076,25.09825844,156.86,156.8,16.79964758]
["bitfinex","SOLUSD",1762315843396,22.31432785,156.85,156.8,8.29]
["bitfinex","SOLUSD",1762315843588,23.00432785,156.85,156.8,16.79964758]
["bitfinex","SOLUSD",1762315843780,22.31432785,156.85,156.81,0.65]
["bitfinex","SOLUSD",1762315844286,7.84,156.88,156.82,9.15964758]
["bitfinex","SOLUSD",1762315844287,0.2,156.88,156.82,9.15964758]
["bitfinex","SOLUSD",1762315844489,0.2,156.88,156.85,9.15964758]
["bitfinex","SOLUSD",1762315844798,0.2,156.88,156.85,16.79964758]
["bitfinex","SOLUSD",1762315844995,0.2,156.88,156.86,9.80964758]
["bitfinex","SOLUSD",1762315845194,0.2,156.88,156.87,0.65]
["bitfinex","SOLUSD",1762315845896,0.2,156.88,156.85,7.64]
["bitfinex","SOLUSD",1762315846285,0.2,156.88,156.86,0.65]
["bitfinex","SOLUSD",1762315846998,0.2,156.88,156.8,21.2297551]
["bitfinex","SOLUSD",1762315847202,9.15964758,156.87,156.82,0.65]
["bitfinex","SOLUSD",1762315847380,7.26430851,156.88,156.82,8.29]
["bitfinex","SOLUSD",1762315847381,9.15964758,156.86,156.82,8.29]
["bitfinex","SOLUSD",1762315847780,9.84964758,156.85,156.79,9.80964758]
["bitfinex","SOLUSD",1762315847983,9.15964758,156.84,156.81,7.64]
["bitfinex","SOLUSD",1762315848512,9.15964758,156.85,156.81,8.29]
["bitfinex","SOLUSD",1762315849096,6.3759245,156.84,156.81,8.29]
["bitfinex","SOLUSD",1762315849821,6.3759245,156.84,156.81,7.64]
["bitfinex","SOLUSD",1762315850380,6.3759245,156.84,156.81,8.29]
["bitfinex","SOLUSD",1762315850895,6.37470516,156.87,156.82,9.80964758]
["bitfinex","SOLUSD",1762315851402,6.37470516,156.87,156.83,0.65]
["bitfinex","SOLUSD",1762315851812,6.57431485,156.88,156.83,9.80964758]
["bitfinex","SOLUSD",1762315851982,6.57431485,156.88,156.84,9.80964758]
["bitfinex","SOLUSD",1762315852181,0.2,156.88,156.85,16.79964758]
["bitfinex","SOLUSD",1762315852392,0.2,156.88,156.86,9.80964758]
["bitfinex","SOLUSD",1762315852792,0.2,156.88,156.86,0.65]
["bitfinex","SOLUSD",1762315853401,0.2,156.88,156.86,16.18468043]
["bitfinex","SOLUSD",1762315853583,0.2,156.88,156.87,9.15964758]
["bitfinex","SOLUSD",1762315853784,0.2,156.88,156.87,9.80964758]
["bitfinex","SOLUSD",1762315855087,0.2,156.88,156.87,16.18435274]
["bitfinex","SOLUSD",1762315855488,0.2,156.88,156.87,9.80964758]
["bitfinex","SOLUSD",1762315856587,0.2,156.88,156.87,16.18435274]
["bitfinex","SOLUSD",1762315856981,0.2,156.88,156.87,9.80964758]
["bitfinex","SOLUSD",1762315857203,0.2,156.88,156.87,16.18435274]
["bitfinex","SOLUSD",1762315858103,0.2,156.88,156.87,9.80964758]
["bitfinex","SOLUSD",1762315859823,0.2,156.88,156.87,0.65]
["bitfinex","SOLUSD",1762315860101,6.57429882,156.88,156.86,7.64]
["bitfinex","SOLUSD",1762315860491,16.4139464,156.88,156.86,7.64]
["bitfinex","SOLUSD",1762315860900,16.4139464,156.88,156.82,0.66]
["bitfinex","SOLUSD",1762315861106,9.15964758,156.83,156.8,7.64]
["bitfinex","SOLUSD",1762315861306,6.37596712,156.84,156.8,7.64]
["bitfinex","SOLUSD",1762315861520,0.68,156.87,156.83,9.15964758]
["bitfinex","SOLUSD",1762315861521,6.37473192,156.87,156.83,9.15964758]
["bitfinex","SOLUSD",1762315861814,0.2,156.88,156.84,16.79964758]
["bitfinex","SOLUSD",1762315862202,0.2,156.88,156.85,9.81964758]
["bitfinex","SOLUSD",1762315862513,6.57435794,156.88,156.85,0.66]
["bitfinex","SOLUSD",1762315862719,9.15964758,156.86,156.84,7.64]
["bitfinex","SOLUSD",1762315863206,9.83964758,156.86,156.84,7.64]
["bitfinex","SOLUSD",1762315863521,6.37551801,156.85,156.84,7.64]
["bitfinex","SOLUSD",1762315864015,16.13574706,156.88,156.84,8.3]
["bitfinex","SOLUSD",1762315864016,0.2,156.88,156.84,8.3]
["bitfinex","SOLUSD",1762315864199,0.68,156.87,156.84,7.64]
["bitfinex","SOLUSD",1762315864505,9.15964758,156.86,156.84,7.64]
["bitfinex","SOLUSD",1762315864917,9.83964758,156.87,156.84,7.64]
["bitfinex","SOLUSD",1762315865120,0.68,156.87,156.84,7.64]
["bitfinex","SOLUSD",1762315865312,31.66970634,156.88,156.84,7.64]
["bitfinex","SOLUSD",1762315865518,6.5743117,156.88,156.84,7.64]
["bitfinex","SOLUSD",1762315865726,6.5743117,156.88,156.85,0.66]
["bitfinex","SOLUSD",1762315866308,0.2,156.88,156.85,0.66]
["bitfinex","SOLUSD",1762315866503,0.2,156.88,156.85,6.51716315]
["bitfinex","SOLUSD",1762315867019,0.2,156.88,156.87,5.85716315]
["bitfinex","SOLUSD",1762315867196,0.2,156.88,156.87,7.64]
["bitfinex","SOLUSD",1762315867998,6.57429882,156.88,156.87,7.64]
["bitfinex","SOLUSD",1762315868225,6.57429882,156.88,156.84,5.85716315]
["bitfinex","SOLUSD",1762315868397,6.57429882,156.88,156.86,7.64]
["bitfinex","SOLUSD",1762315869407,7.25429882,156.88,156.86,7.64]
["bitfinex","SOLUSD",1762315869716,6.57429882,156.88,156.86,7.64]
["bitfinex","SOLUSD",1762315869911,0.2,156.88,156.87,6.51716315]
["bitfinex","SOLUSD",1762315872105,0.2,156.88,156.87,0.66]
["bitfinex","SOLUSD",1762315872305,6.57429882,156.88,156.86,7.64]
["bitfinex","SOLUSD",1762315872610,0.2,156.88,156.86,8.3]
["bitfinex","SOLUSD",1762315873534,0.68,156.87,156.84,20.592]
["bitfinex","SOLUSD",1762315873824,0.68,156.87,156.83,7.64]
["bitfinex","SOLUSD",1762315874032,28.36724345,156.88,156.82,13.49716315]
["bitfinex","SOLUSD",1762315874334,28.36724345,156.88,156.83,5.85716315]
["bitfinex","SOLUSD",1762315874535,29.04724345,156.88,156.83,6.51716315]
["bitfinex","SOLUSD",1762315875009,6.57433324,156.88,156.84,6.51716315]
["bitfinex","SOLUSD",1762315875324,6.57433324,156.88,156.85,7.64]
["bitfinex","SOLUSD",1762315876732,6.57433324,156.88,156.85,8.3]
["bitfinex","SOLUSD",1762315876913,6.57433324,156.88,156.85,14.15716315]
["bitfinex","SOLUSD",1762315877238,20.592,156.85,156.59,0.2]
["bitfinex","SOLUSD",1762315877406,5.85716315,156.72,156.67,0.66]
["bitfinex","SOLUSD",1762315877602,5.85716315,156.73,156.67,0.66]
["bitfinex","SOLUSD",1762315877839,5.85716315,156.72,156.67,0.66]
["bitfinex","SOLUSD",1762315878214,5.85716315,156.7,156.67,0.66]
["bitfinex","SOLUSD",1762315878518,5.85716315,156.7,156.66,7.8]
["bitfinex","SOLUSD",1762315879026,0.6377551,156.73,156.64,0.66]
["bitfinex","SOLUSD",1762315879027,5.85716315,156.68,156.64,0.66]
["bitfinex","SOLUSD",1762315879225,5.85716315,156.66,156.64,0.66]
["bitfinex","SOLUSD",1762315879407,12.24042033,156.66,156.63,7.8]
["bitfinex","SOLUSD",1762315879611,5.85716315,156.64,156.63,7.8]
["bitfinex","SOLUSD",1762315880028,5.85716315,156.64,156.62,0.66]
["bitfinex","SOLUSD",1762315880827,6.38325718,156.66,156.62,0.66]
["bitfinex","SOLUSD",1762315881021,12.24042033,156.66,156.62,0.66]
["bitfinex","SOLUSD",1762315881336,12.24099645,156.65,156.62,0.66]
["bitfinex","SOLUSD",1762315882032,6.3838333,156.65,156.62,0.66]
["bitfinex","SOLUSD",1762315882342,6.3820282,156.69,156.64,5.85716315]
["bitfinex","SOLUSD",1762315882517,6.3820282,156.69,156.64,13.65716315]
["bitfinex","SOLUSD",1762315882835,5.85716315,156.74,156.67,5.85716315]
["bitfinex","SOLUSD",1762315883021,5.85716315,156.74,156.68,7.78]
["bitfinex","SOLUSD",1762315883333,12.23791097,156.73,156.68,7.78]
["bitfinex","SOLUSD",1762315883529,12.23791097,156.73,156.68,8.44]
["bitfinex","SOLUSD",1762315883744,12.23791097,156.73,156.69,0.66]
["bitfinex","SOLUSD",1762315884231,6.38074782,156.73,156.69,0.66]
["bitfinex","SOLUSD",1762315884439,28.1889095,156.73,156.68,7.78]
["bitfinex","SOLUSD",1762315884631,22.33174635,156.73,156.69,0.66]
["bitfinex","SOLUSD",1762315885731,22.33174635,156.73,156.68,13.63716315]
["bitfinex","SOLUSD",1762315886050,6.38074782,156.73,156.69,5.85716315]
["bitfinex","SOLUSD",1762315886221,6.38074782,156.73,156.69,6.51716315]
["bitfinex","SOLUSD",1762315886419,6.37999234,156.74,156.69,6.51716315]
["bitfinex","SOLUSD",1762315886621,6.37836458,156.78,156.73,5.85716315]
["bitfinex","SOLUSD",1762315886833,28.18143919,156.78,156.73,13.63716315]
["bitfinex","SOLUSD",1762315887020,28.18143919,156.78,156.73,7.78]
["bitfinex","SOLUSD",1762315887226,28.18143919,156.78,156.73,13.63716315]
["bitfinex","SOLUSD",1762315887539,28.18143919,156.78,156.73,14.29716315]
["bitfinex","SOLUSD",1762315887739,6.37836458,156.78,156.74,6.51716315]
["bitfinex","SOLUSD",1762315887927,28.18143919,156.78,156.73,14.29716315]
["bitfinex","SOLUSD",1762315888238,28.18143919,156.78,156.73,8.44]
["bitfinex","SOLUSD",1762315888417,5.85716315,156.76,156.73,7.78]
["bitfinex","SOLUSD",1762315888618,5.85716315,156.75,156.73,7.78]
["bitfinex","SOLUSD",1762315888832,5.85716315,156.76,156.73,7.78]
["bitfinex","SOLUSD",1762315889241,5.85716315,156.77,156.71,5.85716315]
["bitfinex","SOLUSD",1762315890042,5.85716315,156.74,156.7,8.46]
["bitfinex","SOLUSD",1762315890232,5.85716315,156.74,156.7,7.78]
["bitfinex","SOLUSD",1762315890446,6.38080653,156.72,156.7,7.78]
["bitfinex","SOLUSD",1762315891735,100.2771788,156.79,156.71,6.53716315]
["bitfinex","SOLUSD",1762315892038,100.2771788,156.79,156.7,7.78]
["bitfinex","SOLUSD",1762315892039,5.85716315,156.81,156.74,5.85716315]
["bitfinex","SOLUSD",1762315892240,5.85716315,156.79,156.74,7.76]
["bitfinex","SOLUSD",1762315892742,6.37836458,156.78,156.74,7.76]
["bitfinex","SOLUSD",1762315892946,5.85716315,156.79,156.74,7.76]
["bitfinex","SOLUSD",1762315893129,5.85716315,156.76,156.74,7.76]
["bitfinex","SOLUSD",1762315893335,5.85716315,156.77,156.72,0.68]
["bitfinex","SOLUSD",1762315894437,6.37917836,156.76,156.72,0.68]
["bitfinex","SOLUSD",1762315894846,6.37795777,156.79,156.75,5.85716315]
["bitfinex","SOLUSD",1762315895231,6.37795777,156.79,156.76,5.85716315]
["bitfinex","SOLUSD",1762315895433,22.32285221,156.79,156.72,6.56716315]
["bitfinex","SOLUSD",1762315895745,22.32285221,156.79,156.73,6.56716315]
["bitfinex","SOLUSD",1762315896244,6.37795777,156.79,156.75,5.85716315]
["bitfinex","SOLUSD",1762315896447,15.94489444,156.79,156.75,5.85716315]
["bitfinex","SOLUSD",1762315896748,15.94489444,156.79,156.75,6.56716315]
["bitfinex","SOLUSD",1762315896947,15.94489444,156.79,156.75,0.71]
["bitfinex","SOLUSD",1762315897361,6.37755102,156.8,156.75,6.56716315]
["bitfinex","SOLUSD",1762315898435,22.32142857,156.8,156.75,6.56716315]
["bitfinex","SOLUSD",1762315899328,22.32142857,156.8,156.76,6.56716315]
["bitfinex","SOLUSD",1762315899528,6.37720891,156.81,156.77,5.85716315]
["bitfinex","SOLUSD",1762315899734,6.37720891,156.81,156.78,0.71]
["bitfinex","SOLUSD",1762315899933,6.37720891,156.81,156.78,6.56716315]
["bitfinex","SOLUSD",1762315900530,6.37720891,156.81,156.78,0.71]
["bitfinex","SOLUSD",1762315900860,6.37720891,156.81,156.76,0.71]
["bitfinex","SOLUSD",1762315901029,6.37720891,156.81,156.77,5.85716315]
["bitfinex","SOLUSD",1762315901227,21.79563237,156.86,156.8,5.85716315]
["bitfinex","SOLUSD",1762315901432,22.31358078,156.86,156.81,5.85716315]
["bitfinex","SOLUSD",1762315901946,22.31358078,156.86,156.82,0.71]
["bitfinex","SOLUSD",1762315902148,28.17074393,156.86,156.8,5.85716315]
["bitfinex","SOLUSD",1762315902425,22.31358078,156.86,156.81,0.71]
["bitfinex","SOLUSD",1762315903432,28.17074393,156.86,156.81,0.71]
["bitfinex","SOLUSD",1762315903729,5.85716315,156.85,156.81,0.71]
["bitfinex","SOLUSD",1762315904941,28.17074393,156.86,156.81,0.71]
["bitfinex","SOLUSD",1762315905331,6.37511156,156.86,156.81,6.56716315]
["bitfinex","SOLUSD",1762315905550,12.23227471,156.86,156.81,6.56716315]
["bitfinex","SOLUSD",1762315905956,6.37511156,156.86,156.82,0.71]
["bitfinex","SOLUSD",1762315907661,6.37511156,156.86,156.82,6.56716315]
["bitfinex","SOLUSD",1762315907838,6.37474406,156.87,156.83,5.85716315]
["bitfinex","SOLUSD",1762315908044,6.57440134,156.88,156.84,5.85716315]
["bitfinex","SOLUSD",1762315908242,6.57440134,156.88,156.84,0.71]
["bitfinex","SOLUSD",1762315909760,5.85716315,156.86,156.8,0.71]
["bitfinex","SOLUSD",1762315909940,5.85716315,156.85,156.8,0.71]
["bitfinex","SOLUSD",1762315910359,5.85716315,156.84,156.8,0.71]
["bitfinex","SOLUSD",1762315910748,5.85716315,156.82,156.77,6.56716315]
["bitfinex","SOLUSD",1762315910948,5.85716315,156.82,156.77,14.28716315]
["bitfinex","SOLUSD",1762315911149,5.85716315,156.82,156.78,0.71]
["bitfinex","SOLUSD",1762315911348,7.72,156.85,156.78,0.71]
["bitfinex","SOLUSD",1762315911349,5.85716315,156.81,156.78,0.71]
["bitfinex","SOLUSD",1762315911654,6.37755102,156.8,156.77,7.72]
["bitfinex","SOLUSD",1762315911861,6.37722243,156.81,156.77,7.72]
["bitfinex","SOLUSD",1762315912367,6.37722243,156.81,156.78,0.71]
["bitfinex","SOLUSD",1762315913559,6.3767298,156.83,156.79,5.85716315]
["bitfinex","SOLUSD",1762315913759,5.85716315,156.84,156.79,5.85716315]
["bitfinex","SOLUSD",1762315914066,12.23322069,156.84,156.8,0.71]
["bitfinex","SOLUSD",1762315918168,6.37605754,156.84,156.81,5.85716315]
["bitfinex","SOLUSD",1762315918466,6.37605754,156.84,156.81,13.55716315]
["bitfinex","SOLUSD",1762315918668,12.23266741,156.86,156.82,0.66]
["bitfinex","SOLUSD",1762315919367,28.17044632,156.86,156.82,0.66]
["bitfinex","SOLUSD",1762315919665,6.37550426,156.86,156.82,0.66]
["bitfinex","SOLUSD",1762315920168,6.37550426,156.86,156.82,6.51716315]
["bitfinex","SOLUSD",1762315920562,6.37550426,156.86,156.83,6.51716315]
["bitfinex","SOLUSD",1762315920767,106.65189481,156.87,156.83,6.51716315]
["bitfinex","SOLUSD",1762315920964,6.37471601,156.87,156.84,0.66]
["bitfinex","SOLUSD",1762315921148,6.57432909,156.88,156.85,5.85716315]
["bitfinex","SOLUSD",1762315921342,6.57444889,156.88,156.85,7.68]
["bitfinex","SOLUSD",1762315921576,0.2,156.88,156.87,5.85716315]
["bitfinex","SOLUSD",1762315921756,6.57188362,156.94,156.87,19.3943263]
["bitfinex","SOLUSD",1762315921948,0.2,156.94,156.93,5.85716315]
["bitfinex","SOLUSD",1762315922449,0.2,156.94,156.93,6.51716315]
["bitfinex","SOLUSD",1762315922850,0.2,156.94,156.93,5.85716315]
["bitfinex","SOLUSD",1762315923045,0.2,156.94,156.91,14.19716315]
["bitfinex","SOLUSD",1762315923353,6.5718983,156.94,156.91,7.68]
["bitfinex","SOLUSD",1762315923547,12.42906145,156.94,156.91,7.68]
["bitfinex","SOLUSD",1762315923765,5.85716315,156.93,156.91,7.68]
["bitfinex","SOLUSD",1762315923963,5.85716315,156.92,156.87,8.34]
["bitfinex","SOLUSD",1762315924172,5.85716315,156.9,156.87,8.34]
["bitfinex","SOLUSD",1762315924569,5.85716315,156.9,156.87,7.68]
["bitfinex","SOLUSD",1762315924772,5.85716315,156.89,156.87,7.68]
["bitfinex","SOLUSD",1762315925260,5.85716315,156.9,156.87,7.68]
["bitfinex","SOLUSD",1762315925469,5.85716315,156.91,156.87,8.34]
["bitfinex","SOLUSD",1762315925772,6.37267397,156.92,156.88,0.66]
["bitfinex","SOLUSD",1762315925987,12.22983712,156.92,156.88,0.66]
["bitfinex","SOLUSD",1762315926270,6.37267397,156.92,156.88,0.66]
["bitfinex","SOLUSD",1762315926570,12.22983712,156.92,156.88,0.66]
["bitfinex","SOLUSD",1762315926780,5.85716315,156.89,156.81,0.66]
["bitfinex","SOLUSD",1762315927069,5.85716315,156.83,156.79,8.34]
["bitfinex","SOLUSD",1762315927469,5.85716315,156.82,156.8,0.66]
["bitfinex","SOLUSD",1762315928468,9.14974224,156.82,156.8,0.66]
["bitfinex","SOLUSD",1762315928666,9.14974224,156.83,156.8,0.66]
["bitfinex","SOLUSD",1762315930165,6.37673766,156.82,156.79,7.68]
["bitfinex","SOLUSD",1762315930473,15.5264799,156.82,156.79,8.34]
["bitfinex","SOLUSD",1762315931281,15.5264799,156.82,156.79,7.68]
["bitfinex","SOLUSD",1762315931469,15.5264799,156.82,156.8,0.66]
["bitfinex","SOLUSD",1762315931776,6.37673766,156.82,156.8,0.66]
["bitfinex","SOLUSD",1762315932272,15.5264799,156.82,156.8,0.66]
["bitfinex","SOLUSD",1762315932471,9.34974224,156.81,156.79,7.68]
["bitfinex","SOLUSD",1762315932689,9.34974224,156.8,156.68,0.63824355]
["bitfinex","SOLUSD",1762315932861,9.14974224,156.75,156.7,0.66]
["bitfinex","SOLUSD",1762315933062,9.14974224,156.76,156.7,9.80974224]
["bitfinex","SOLUSD",1762315933262,9.14974224,156.74,156.7,0.66]
["bitfinex","SOLUSD",1762315933578,9.14974224,156.74,156.71,0.66]
["bitfinex","SOLUSD",1762315933787,6.37795777,156.79,156.72,9.14974224]
["bitfinex","SOLUSD",1762315933959,9.14974224,156.81,156.75,9.14974224]
["bitfinex","SOLUSD",1762315934159,20.592,156.82,156.75,9.14974224]
["bitfinex","SOLUSD",1762315934373,22.51715869,156.83,156.75,9.80974224]
["bitfinex","SOLUSD",1762315934572,9.14974224,156.8,156.75,0.66]
["bitfinex","SOLUSD",1762315934886,9.14974224,156.79,156.75,0.66]
["bitfinex","SOLUSD",1762315935075,20.792,156.82,156.75,9.80974224]
["bitfinex","SOLUSD",1762315935076,9.14974224,156.8,156.75,9.80974224]
["bitfinex","SOLUSD",1762315935258,9.14974224,156.81,156.76,0.66]
["bitfinex","SOLUSD",1762315935684,9.14974224,156.8,156.76,0.66]
["bitfinex","SOLUSD",1762315935872,6.37795777,156.79,156.76,0.66]
["bitfinex","SOLUSD",1762315936370,9.14974224,156.8,156.76,0.66]
["bitfinex","SOLUSD",1762315936976,22.32000509,156.81,156.76,0.66]
["bitfinex","SOLUSD",1762315937178,9.14974224,156.8,156.76,0.66]
["bitfinex","SOLUSD",1762315937378,31.46974733,156.81,156.76,0.66]
["bitfinex","SOLUSD",1762315937984,9.14974224,156.8,156.76,0.66]
["bitfinex","SOLUSD",1762315938570,31.46974733,156.81,156.76,0.66]
["bitfinex","SOLUSD",1762315939073,9.14974224,156.8,156.76,0.66]
["bitfinex","SOLUSD",1762315939668,31.46974733,156.81,156.76,0.66]
["bitfinex","SOLUSD",1762315940087,20.592,156.84,156.8,9.14974224]
["bitfinex","SOLUSD",1762315940273,0.8377551,156.96,156.83,9.14974224]
["bitfinex","SOLUSD",1762315940472,0.2,156.93,156.85,9.14974224]
["bitfinex","SOLUSD",1762315940685,9.14974224,156.9,156.84,16.80974224]
["bitfinex","SOLUSD",1762315940890,9.14974224,156.89,156.84,7.66]
["bitfinex","SOLUSD",1762315941086,9.14974224,156.87,156.82,9.80974224]
["bitfinex","SOLUSD",1762315941268,20.792,156.91,156.82,17.46974224]
["bitfinex","SOLUSD",1762315941462,9.14974224,156.89,156.83,9.80974224]
["bitfinex","SOLUSD",1762315941667,20.592,156.91,156.85,9.14974224]
["bitfinex","SOLUSD",1762315941668,29.74174224,156.91,156.85,9.14974224]
["bitfinex","SOLUSD",1762315942188,9.14974224,156.91,156.85,9.80974224]
["bitfinex","SOLUSD",1762315942402,9.14974224,156.87,156.82,7.66]
["bitfinex","SOLUSD",1762315942891,9.14974224,156.88,156.83,0.66]
["bitfinex","SOLUSD",1762315943783,9.14974224,156.88,156.83,9.80974224]
["bitfinex","SOLUSD",1762315943985,9.14974224,156.88,156.83,0.66]
["bitfinex","SOLUSD",1762315944173,9.14974224,156.88,156.84,0.66]
["bitfinex","SOLUSD",1762315944490,9.14974224,156.88,156.83,0.66]
["bitfinex","SOLUSD",1762315944491,15.5244474,156.87,156.83,0.66]
["bitfinex","SOLUSD",1762315944691,31.46121032,156.87,156.83,0.66]
["bitfinex","SOLUSD",1762315946888,9.14974224,156.86,156.81,7.66]
["bitfinex","SOLUSD",1762315947189,0.2,156.86,156.81,7.66]
["bitfinex","SOLUSD",1762315947373,9.14974224,156.84,156.81,7.66]
["bitfinex","SOLUSD",1762315947892,9.14974224,156.84,156.81,8.32]
["bitfinex","SOLUSD",1762315948288,6.37673766,156.82,156.81,7.66]
["bitfinex","SOLUSD",1762315948689,31.46832405,156.82,156.79,0.72]
["bitfinex","SOLUSD",1762315950079,6.3759245,156.84,156.8,9.14974224]
["bitfinex","SOLUSD",1762315950276,22.31518534,156.85,156.8,9.14974224]
["bitfinex","SOLUSD",1762315950495,22.31518534,156.85,156.81,0.72]
["bitfinex","SOLUSD",1762315950875,9.14974224,156.84,156.81,0.72]
["bitfinex","SOLUSD",1762315951388,9.14974224,156.83,156.8,7.66]
["bitfinex","SOLUSD",1762315951585,9.14974224,156.83,156.8,8.38]
["bitfinex","SOLUSD",1762315952270,6.37673766,156.82,156.8,8.38]
["bitfinex","SOLUSD",1762315953895,6.37673766,156.82,156.8,7.66]
["bitfinex","SOLUSD",1762315954198,6.37673766,156.82,156.81,0.65]
["bitfinex","SOLUSD",1762315954976,6.37642144,156.83,156.81,0.65]
["bitfinex","SOLUSD",1762315955183,6.37598711,156.84,156.81,0.65]
["bitfinex","SOLUSD",1762315957809,9.14974224,156.85,156.81,0.65]
["bitfinex","SOLUSD",1762315957810,6.37552179,156.85,156.82,9.14974224]
["bitfinex","SOLUSD",1762315958010,106.65240946,156.86,156.81,9.79974224]
["bitfinex","SOLUSD",1762315958185,122.59018837,156.86,156.8,16.80974224]
["bitfinex","SOLUSD",1762315958386,9.14974224,156.84,156.81,0.65]
["bitfinex","SOLUSD",1762315959998,6.37633105,156.83,156.81,0.65]
["bitfinex","SOLUSD",1762315961515,9.34974224,156.82,156.66,49.13473773]
["bitfinex","SOLUSD",1762315961695,9.14974224,156.79,156.75,0.65]
["bitfinex","SOLUSD",1762315962010,9.14974224,156.79,156.75,8.31]
["bitfinex","SOLUSD",1762315962206,130.25433749,156.83,156.76,9.14974224]
["bitfinex","SOLUSD",1762315962392,139.40407973,156.83,156.77,9.14974224]
["bitfinex","SOLUSD",1762315962592,9.14974224,156.82,156.77,0.65]
["bitfinex","SOLUSD",1762315963505,6.37714431,156.81,156.77,9.79974224]
["bitfinex","SOLUSD",1762315963887,31.46974733,156.81,156.76,9.14974224]
["bitfinex","SOLUSD",1762315964089,31.46974733,156.81,156.77,0.65]
["bitfinex","SOLUSD",1762315964508,9.14974224,156.8,156.75,7.66]
["bitfinex","SOLUSD",1762315964709,9.14974224,156.8,156.76,0.65]
["bitfinex","SOLUSD",1762315965292,116.21813149,156.83,156.78,9.14974224]
["bitfinex","SOLUSD",1762315965504,6.37674248,156.82,156.78,9.14974224]
["bitfinex","SOLUSD",1762315965814,6.37674248,156.82,156.79,0.65]
["bitfinex","SOLUSD",1762315967807,6.37674248,156.82,156.79,8.31]
["bitfinex","SOLUSD",1762315969008,6.37674248,156.82,156.79,7.66]
["bitfinex","SOLUSD",1762315969009,15.52648472,156.82,156.79,7.66]
["bitfinex","SOLUSD",1762315969205,15.52648472,156.82,156.79,8.31]
["bitfinex","SOLUSD",1762315970419,31.46832887,156.82,156.79,8.31]
["bitfinex","SOLUSD",1762315970715,106.65363354,156.83,156.8,0.65]
["bitfinex","SOLUSD",1762315970896,115.80337578,156.83,156.8,0.65]
["bitfinex","SOLUSD",1762315971093,106.65363354,156.83,156.8,0.65]
["bitfinex","SOLUSD",1762315971612,106.65374787,156.83,156.8,0.65]
["bitfinex","SOLUSD",1762315971815,6.37603735,156.84,156.8,0.65]
["bitfinex","SOLUSD",1762315972113,22.31584862,156.84,156.8,9.79974224]
["bitfinex","SOLUSD",1762315972423,6.37470516,156.87,156.82,9.14974224]
["bitfinex","SOLUSD",1762315972793,6.37470516,156.87,156.83,9.79974224]
["bitfinex","SOLUSD",1762315973014,45.67773612,156.88,156.84,9.14974224]
["bitfinex","SOLUSD",1762315973015,6.37436529,156.88,156.84,9.14974224]
["bitfinex","SOLUSD",1762315973209,9.14974224,156.9,156.85,9.79974224]
["bitfinex","SOLUSD",1762315973414,6.37352253,156.9,156.85,0.65]
["bitfinex","SOLUSD",1762315973617,6.37352253,156.9,156.86,9.79974224]
["bitfinex","SOLUSD",1762315974120,6.37352253,156.9,156.87,0.65]
["bitfinex","SOLUSD",1762315974511,9.14974224,156.91,156.87,0.65]
["bitfinex","SOLUSD",1762315975820,15.52322853,156.9,156.87,0.65]
["bitfinex","SOLUSD",1762315976025,9.14974224,156.88,156.72,51.99999999]
["bitfinex","SOLUSD",1762315976329,9.14974224,156.84,156.8,8.31]
["bitfinex","SOLUSD",1762315976518,9.14974224,156.82,156.8,7.66]
["bitfinex","SOLUSD",1762315976705,9.14974224,156.82,156.78,0.65]
["bitfinex","SOLUSD",1762315976907,9.14974224,156.82,156.78,8.31]
["bitfinex","SOLUSD",1762315977107,9.14974224,156.81,156.78,8.31]
["bitfinex","SOLUSD",1762315977613,9.14974224,156.83,156.79,0.65]
["bitfinex","SOLUSD",1762315977814,31.46832405,156.82,156.78,7.66]
["bitfinex","SOLUSD",1762315978023,31.46832405,156.82,156.77,17.45974224]
["bitfinex","SOLUSD",1762315978318,31.46832405,156.82,156.78,0.65]
["bitfinex","SOLUSD",1762315978714,9.14974224,156.81,156.77,7.66]
["bitfinex","SOLUSD",1762315979020,9.14974224,156.81,156.77,8.36]
["bitfinex","SOLUSD",1762315979218,9.14974224,156.81,156.78,0.7]
["bitfinex","SOLUSD",1762315979406,9.14974224,156.8,156.76,7.66]
["bitfinex","SOLUSD",1762315979607,9.14974224,156.79,156.76,7.66]
["bitfinex","SOLUSD",1762315979805,6.37836458,156.78,156.76,0.7]
["bitfinex","SOLUSD",1762315980421,6.37724318,156.81,156.77,9.14974224]
["bitfinex","SOLUSD",1762315980627,6.37724318,156.81,156.79,9.14974224]
["bitfinex","SOLUSD",1762315980816,6.37633105,156.83,156.79,9.14974224]
["bitfinex","SOLUSD",1762315981017,6.37633105,156.83,156.79,9.84974224]
["bitfinex","SOLUSD",1762315981724,6.37633105,156.83,156.79,0.7]
["bitfinex","SOLUSD",1762315982027,9.14974224,156.8,156.75,0.7]
["bitfinex","SOLUSD",1762315982211,0.2,156.82,156.75,8.36]
["bitfinex","SOLUSD",1762315982409,9.14974224,156.79,156.75,8.36]
["bitfinex","SOLUSD",1762315982816,9.14974224,156.79,156.76,0.7]
["bitfinex","SOLUSD",1762315983817,9.14974224,156.8,156.76,0.7]
["bitfinex","SOLUSD",1762315984020,6.37795777,156.79,156.76,0.7]
["bitfinex","SOLUSD",1762315984710,6.37795777,156.79,156.76,9.84974224]
["bitfinex","SOLUSD",1762315985116,6.37754316,156.81,156.77,0.7]
["bitfinex","SOLUSD",1762315986632,15.5272854,156.81,156.77,0.7]
["bitfinex","SOLUSD",1762315987127,9.14974224,156.8,156.77,0.7]
["bitfinex","SOLUSD",1762315987928,15.5272854,156.81,156.77,0.7]
["bitfinex","SOLUSD",1762315988526,106.65396699,156.82,156.77,7.07865521]
["bitfinex","SOLUSD",1762315989012,106.65396699,156.82,156.78,0.7]
["bitfinex","SOLUSD",1762315989215,115.80370923,156.82,156.78,0.7]
["bitfinex","SOLUSD",1762315989617,9.14974224,156.81,156.79,7.66]
["bitfinex","SOLUSD",1762315989812,9.14974224,156.81,156.78,0.7]
["bitfinex","SOLUSD",1762315990128,9.14974224,156.8,156.78,8.36]
["bitfinex","SOLUSD",1762315990433,5.86438833,156.8,156.78,8.36]
["bitfinex","SOLUSD",1762315990813,5.96438833,156.79,156.69,9.14974224]
["bitfinex","SOLUSD",1762315991014,5.86438833,156.73,156.69,0.7]
["bitfinex","SOLUSD",1762315991215,5.86438833,156.71,156.69,0.7]
["bitfinex","SOLUSD",1762315991518,0.6377551,156.77,156.69,0.7]
["bitfinex","SOLUSD",1762315991519,5.86438833,156.7,156.69,0.7]
["bitfinex","SOLUSD",1762315991716,5.86438833,156.7,156.68,7.66]
["bitfinex","SOLUSD",1762315991908,5.86438833,156.71,156.68,7.66]
["bitfinex","SOLUSD",1762315992113,5.86438833,156.73,156.69,0.7]
["bitfinex","SOLUSD",1762315992329,5.86438833,156.76,156.69,6.56438833]
["bitfinex","SOLUSD",1762315992642,22.32427604,156.78,156.69,6.56438833]
["bitfinex","SOLUSD",1762315992823,5.86438833,156.76,156.7,0.7]
["bitfinex","SOLUSD",1762315993028,12.24383033,156.76,156.71,6.3812137]
["bitfinex","SOLUSD",1762315993236,12.24383033,156.76,156.7,6.56438833]
["bitfinex","SOLUSD",1762315993237,5.86438833,156.74,156.72,7.66]
["bitfinex","SOLUSD",1762315993416,12.24383033,156.76,156.72,7.66]
["bitfinex","SOLUSD",1762315993616,12.24383033,156.76,156.73,0.7]
["bitfinex","SOLUSD",1762315997230,6.37884719,156.77,156.73,0.7]
["bitfinex","SOLUSD",1762315997434,5.86438833,156.79,156.73,12.94471529]
["bitfinex","SOLUSD",1762315997629,116.22114958,156.8,156.74,6.56438833]
["bitfinex","SOLUSD",1762315997630,122.08553791,156.8,156.74,6.56438833]
["bitfinex","SOLUSD",1762315997819,106.14156713,156.8,156.74,6.56438833]
["bitfinex","SOLUSD",1762315998016,5.86438833,156.83,156.77,5.86438833]
["bitfinex","SOLUSD",1762315998238,12.24039179,156.84,156.78,13.52438833]
["bitfinex","SOLUSD",1762315998622,12.24039179,156.84,156.79,0.7]
["bitfinex","SOLUSD",1762316000522,5.86438833,156.82,156.79,0.7]
["bitfinex","SOLUSD",1762316000726,5.86438833,156.81,156.78,7.66]
["bitfinex","SOLUSD",1762316000922,5.86438833,156.81,156.79,0.7]
["bitfinex","SOLUSD",1762316001123,12.24145828,156.82,156.79,0.7]
["bitfinex","SOLUSD",1762316001343,6.37706995,156.82,156.79,0.7]
["bitfinex","SOLUSD",1762316002527,12.24145828,156.82,156.79,0.7]
["bitfinex","SOLUSD",1762316004045,15.93981127,156.84,156.79,0.7]
["bitfinex","SOLUSD",1762316004046,12.23990634,156.85,156.79,0.7]
["bitfinex","SOLUSD",1762316004540,5.86438833,156.84,156.79,0.7]
["bitfinex","SOLUSD",1762316005424,5.86438833,156.83,156.79,0.7]
["bitfinex","SOLUSD",1762316006140,12.24065057,156.84,156.79,0.7]
["bitfinex","SOLUSD",1762316007144,5.86438833,156.83,156.79,0.7]
["bitfinex","SOLUSD",1762316007345,12.24065057,156.84,156.79,0.7]
["bitfinex","SOLUSD",1762316009152,5.86438833,156.83,156.79,0.7]
["bitfinex","SOLUSD",1762316009951,12.24083738,156.83,156.79,0.7]
["bitfinex","SOLUSD",1762316010648,5.86438833,156.8,156.75,0.66]
["bitfinex","SOLUSD",1762316010849,5.86438833,156.8,156.76,7.64]
["bitfinex","SOLUSD",1762316011229,5.86438833,156.8,156.77,0.66]
["bitfinex","SOLUSD",1762316012043,5.86438833,156.79,156.76,7.64]
["bitfinex","SOLUSD",1762316012357,5.86438833,156.77,156.76,7.64]
["bitfinex","SOLUSD",1762316012934,5.86438833,156.77,156.72,8.3]
["bitfinex","SOLUSD",1762316013139,5.86438833,156.75,156.72,8.3]
["bitfinex","SOLUSD",1762316014054,5.86438833,156.75,156.73,0.66]
["bitfinex","SOLUSD",1762316014254,6.37999234,156.74,156.64,23.69995502]
["bitfinex","SOLUSD",1762316014469,5.86438833,156.7,156.66,0.66]
["bitfinex","SOLUSD",1762316014760,12.24405615,156.75,156.69,5.86438833]
["bitfinex","SOLUSD",1762316014938,12.24365385,156.76,156.7,13.50438833]
["bitfinex","SOLUSD",1762316015253,6.37926552,156.76,156.7,13.50438833]
["bitfinex","SOLUSD",1762316015447,6.37926552,156.76,156.71,6.52438833]
["bitfinex","SOLUSD",1762316015641,5.86438833,156.77,156.71,6.52438833]
["bitfinex","SOLUSD",1762316015642,100.2771788,156.78,156.73,5.86438833]
["bitfinex","SOLUSD",1762316015843,100.2771788,156.78,156.74,7.64]
["bitfinex","SOLUSD",1762316016047,5.86438833,156.79,156.74,8.3]
["bitfinex","SOLUSD",1762316016248,6.37847266,156.78,156.75,0.66]
["bitfinex","SOLUSD",1762316016450,12.24286099,156.78,156.75,0.66]
["bitfinex","SOLUSD",1762316017062,12.24243003,156.79,156.75,0.66]
["bitfinex","SOLUSD",1762316017864,5.86438833,156.78,156.74,7.64]
["bitfinex","SOLUSD",1762316018037,5.86438833,156.77,156.74,7.64]
["bitfinex","SOLUSD",1762316018355,5.86438833,156.77,156.74,8.3]
["bitfinex","SOLUSD",1762316019060,6.3780417,156.79,156.75,0.66]
["bitfinex","SOLUSD",1762316019252,5.86438833,156.78,156.75,0.66]
["bitfinex","SOLUSD",1762316020340,6.37877144,156.77,156.75,0.66]
["bitfinex","SOLUSD",1762316020543,12.24315977,156.77,156.74,7.64]
["bitfinex","SOLUSD",1762316020838,12.24315977,156.77,156.74,8.3]
["bitfinex","SOLUSD",1762316021238,5.86438833,156.78,156.74,8.3]
["bitfinex","SOLUSD",1762316021666,12.24284395,156.78,156.75,0.66]
["bitfinex","SOLUSD",1762316021960,21.80839591,156.8,156.75,0.66]
["bitfinex","SOLUSD",1762316022541,5.86438833,156.79,156.75,0.66]
["bitfinex","SOLUSD",1762316024160,5.86438833,156.78,156.74,7.64]
["bitfinex","SOLUSD",1762316024455,5.86438833,156.77,156.75,0.66]
["bitfinex","SOLUSD",1762316025038,5.86438833,156.79,156.75,0.66]
["bitfinex","SOLUSD",1762316025244,100.2771788,156.82,156.77,5.86438833]
["bitfinex","SOLUSD",1762316025450,112.51830498,156.82,156.77,7.64]
["bitfinex","SOLUSD",1762316025656,5.86438833,156.81,156.77,8.3]
["bitfinex","SOLUSD",1762316026161,5.86438833,156.8,156.77,8.3]
["bitfinex","SOLUSD",1762316027358,12.24198956,156.8,156.77,8.3]
["bitfinex","SOLUSD",1762316027660,6.37760123,156.8,156.78,0.66]
["bitfinex","SOLUSD",1762316028047,6.37718129,156.81,156.78,0.66]
["bitfinex","SOLUSD",1762316029468,112.51842353,156.82,156.78,0.66]
["bitfinex","SOLUSD",1762316030565,36.52993982,156.86,156.78,0.66]
["bitfinex","SOLUSD",1762316030765,6.37429882,156.88,156.83,5.86438833]
["bitfinex","SOLUSD",1762316030969,6.37429882,156.88,156.83,13.50438833]
["bitfinex","SOLUSD",1762316031164,6.37386865,156.9,156.84,0.66]
["bitfinex","SOLUSD",1762316031340,5.86438833,156.89,156.84,0.66]
["bitfinex","SOLUSD",1762316031545,12.2383151,156.89,156.84,0.66]
["bitfinex","SOLUSD",1762316031740,5.86438833,156.85,156.81,0.66]
["bitfinex","SOLUSD",1762316031963,5.86438833,156.88,156.81,14.16438833]
["bitfinex","SOLUSD",1762316032265,35.81304644,156.89,156.82,5.86438833]
["bitfinex","SOLUSD",1762316032449,28.17304644,156.89,156.82,6.52438833]
["bitfinex","SOLUSD",1762316032763,5.86438833,156.88,156.83,0.66]
["bitfinex","SOLUSD",1762316032967,5.86438833,156.87,156.83,0.66]
["bitfinex","SOLUSD",1762316033160,5.86438833,156.86,156.83,0.66]
["bitfinex","SOLUSD",1762316033466,12.23990634,156.85,156.81,8.3]
["bitfinex","SOLUSD",1762316033840,5.86438833,156.84,156.81,8.3]
["bitfinex","SOLUSD",1762316034045,5.86438833,156.83,156.78,8.3]
["bitfinex","SOLUSD",1762316034251,22.51431303,156.85,156.79,0.66]
["bitfinex","SOLUSD",1762316034568,22.31431303,156.85,156.79,6.52438833]
["bitfinex","SOLUSD",1762316034767,6.37551801,156.85,156.8,6.52438833]
["bitfinex","SOLUSD",1762316034961,6.37551801,156.85,156.81,7.64]
["bitfinex","SOLUSD",1762316035165,6.37551801,156.85,156.81,8.3]
["bitfinex","SOLUSD",1762316035364,12.23990634,156.85,156.81,8.3]
["bitfinex","SOLUSD",1762316035564,12.23990634,156.85,156.82,0.66]
["bitfinex","SOLUSD",1762316036449,5.86438833,156.86,156.82,0.66]
["bitfinex","SOLUSD",1762316036667,5.86438833,156.84,156.81,7.64]
["bitfinex","SOLUSD",1762316037169,5.86438833,156.84,156.81,8.3]
["bitfinex","SOLUSD",1762316037364,0.2,156.83,156.81,7.64]
["bitfinex","SOLUSD",1762316037570,0.2,156.83,156.77,0.66]
["bitfinex","SOLUSD",1762316037571,6.50214343,156.82,156.74,8.3]
["bitfinex","SOLUSD",1762316037863,5.86438833,156.79,156.75,0.66]
["bitfinex","SOLUSD",1762316038071,5.86438833,156.78,156.74,7.64]
["bitfinex","SOLUSD",1762316038253,5.86438833,156.78,156.74,8.3]
["bitfinex","SOLUSD",1762316038645,6.37917836,156.76,156.74,8.3]
["bitfinex","SOLUSD",1762316038851,12.24356669,156.76,156.74,7.64]
["bitfinex","SOLUSD",1762316039149,12.24356669,156.76,156.72,0.66]
["bitfinex","SOLUSD",1762316039350,6.37917836,156.76,156.72,0.66]
["bitfinex","SOLUSD",1762316040652,6.37755102,156.8,156.75,5.86438833]
["bitfinex","SOLUSD",1762316040857,5.86438833,156.85,156.79,5.86438833]
["bitfinex","SOLUSD",1762316041250,5.86438833,156.84,156.78,14.16438833]
["bitfinex","SOLUSD",1762316041466,5.86438833,156.83,156.78,8.3]
["bitfinex","SOLUSD",1762316041666,5.86438833,156.84,156.78,8.3]
["bitfinex","SOLUSD",1762316041969,5.86438833,156.84,156.78,14.16438833]
["bitfinex","SOLUSD",1762316042166,5.86438833,156.83,156.78,8.3]
["bitfinex","SOLUSD",1762316042369,5.86438833,156.8,156.75,8.3]
["bitfinex","SOLUSD",1762316042673,6.37795777,156.79,156.75,7.64]
["bitfinex","SOLUSD",1762316042861,12.2423461,156.79,156.75,8.3]
["bitfinex","SOLUSD",1762316043268,5.86438833,156.77,156.75,7.64]
["bitfinex","SOLUSD",1762316043464,5.86438833,156.77,156.72,0.66]
["bitfinex","SOLUSD",1762316043868,28.18724054,156.79,156.72,6.52438833]
["bitfinex","SOLUSD",1762316044258,28.18724054,156.79,156.73,0.66]
["bitfinex","SOLUSD",1762316044758,12.245642,156.89,156.73,0.66]
["bitfinex","SOLUSD",1762316044759,100.2771788,156.85,156.77,5.86438833]
["bitfinex","SOLUSD",1762316044979,100.2771788,156.85,156.79,5.86438833]
["bitfinex","SOLUSD",1762316044980,113.78156713,156.85,156.79,5.86438833]
["bitfinex","SOLUSD",1762316045267,134.57356713,156.85,156.78,6.52438833]
["bitfinex","SOLUSD",1762316045658,134.57356713,156.85,156.79,0.66]
["bitfinex","SOLUSD",1762316045859,22.31654244,156.84,156.79,0.66]
["bitfinex","SOLUSD",1762316046963,28.18093077,156.84,156.79,0.66]
["bitfinex","SOLUSD",1762316047366,22.31654244,156.84,156.79,0.66]
["bitfinex","SOLUSD",1762316048389,6.3759245,156.84,156.79,12.90227113]
["bitfinex","SOLUSD",1762316048681,6.3759245,156.84,156.8,5.86438833]
["bitfinex","SOLUSD",1762316048872,6.3759245,156.84,156.8,0.66]
["bitfinex","SOLUSD",1762316049188,6.06438833,156.83,156.76,13.50438833]
["bitfinex","SOLUSD",1762316049481,5.86438833,156.82,156.76,28.232]
["bitfinex","SOLUSD",1762316049792,5.86438833,156.8,156.76,8.3]
["bitfinex","SOLUSD",1762316049995,0.6377551,156.79,156.73,0.66]
["bitfinex","SOLUSD",1762316050164,5.86438833,156.77,156.73,8.3]
["bitfinex","SOLUSD",1762316050480,6.37917836,156.76,156.73,8.3]
["bitfinex","SOLUSD",1762316050784,6.37917836,156.76,156.73,7.64]
["bitfinex","SOLUSD",1762316050981,6.37917836,156.76,156.74,0.66]
["bitfinex","SOLUSD",1762316051284,15.53174309,156.82,156.75,9.15500543]
["bitfinex","SOLUSD",1762316051467,6.37637937,156.83,156.77,9.15500543]
["bitfinex","SOLUSD",1762316051776,6.37637937,156.83,156.77,16.79500543]
["bitfinex","SOLUSD",1762316051983,15.5313848,156.83,156.77,8.3]
["bitfinex","SOLUSD",1762316052376,6.37637937,156.83,156.78,0.66]
["bitfinex","SOLUSD",1762316052866,22.31720701,156.83,156.78,0.66]
["bitfinex","SOLUSD",1762316053384,31.47221244,156.83,156.78,0.66]
["bitfinex","SOLUSD",1762316054784,22.31720701,156.83,156.78,0.66]
["bitfinex","SOLUSD",1762316055863,31.47221244,156.83,156.77,7.64]
["bitfinex","SOLUSD",1762316056070,9.15500543,156.81,156.77,7.64]
["bitfinex","SOLUSD",1762316056667,6.37637937,156.83,156.78,9.81500543]
["bitfinex","SOLUSD",1762316056968,6.37637937,156.83,156.79,0.66]
["bitfinex","SOLUSD",1762316057167,31.67221244,156.83,156.77,7.64]
["bitfinex","SOLUSD",1762316057379,9.15500543,156.82,156.78,0.66]
["bitfinex","SOLUSD",1762316057590,31.47221244,156.83,156.78,0.66]
["bitfinex","SOLUSD",1762316058390,6.37598668,156.84,156.81,20.592]
["bitfinex","SOLUSD",1762316058575,22.31579795,156.84,156.81,20.592]
["bitfinex","SOLUSD",1762316058773,22.31579795,156.84,156.78,0.66]
["bitfinex","SOLUSD",1762316058774,9.15500543,156.83,156.78,0.66]
["bitfinex","SOLUSD",1762316058980,9.15500543,156.82,156.78,0.66]
["bitfinex","SOLUSD",1762316059195,9.15500543,156.83,156.78,0.66]
["bitfinex","SOLUSD",1762316059888,31.67080338,156.84,156.78,0.66]
["bitfinex","SOLUSD",1762316060081,22.31579795,156.84,156.78,7.03831561]
["bitfinex","SOLUSD",1762316060288,22.31579795,156.84,156.78,16.19332104]
["bitfinex","SOLUSD",1762316060478,22.31579795,156.84,156.79,0.66]
["bitfinex","SOLUSD",1762316060679,31.47080338,156.84,156.79,0.66]
["bitfinex","SOLUSD",1762316061071,9.15500543,156.83,156.79,0.66]
["bitfinex","SOLUSD",1762316061272,22.31579795,156.84,156.79,0.66]
["bitfinex","SOLUSD",1762316061478,31.47080338,156.84,156.79,0.66]
["bitfinex","SOLUSD",1762316062980,9.15500543,156.83,156.79,0.66]
["bitfinex","SOLUSD",1762316063676,22.31579795,156.84,156.79,0.66]
["bitfinex","SOLUSD",1762316064094,0.2,156.9,156.81,29.74700543]
["bitfinex","SOLUSD",1762316064399,9.15500543,156.89,156.82,7.64]
["bitfinex","SOLUSD",1762316064689,6.37429882,156.88,156.82,14.67658171]
["bitfinex","SOLUSD",1762316064889,22.31004588,156.88,156.83,0.66]
["bitfinex","SOLUSD",1762316065090,31.46505131,156.88,156.83,0.66]
["bitfinex","SOLUSD",1762316065475,9.15500543,156.85,156.79,21.252]
["bitfinex","SOLUSD",1762316065675,9.15500543,156.85,156.8,8.3]
["bitfinex","SOLUSD",1762316065884,0.2,156.87,156.81,0.66]
["bitfinex","SOLUSD",1762316066183,9.15500543,156.85,156.81,0.66]
["bitfinex","SOLUSD",1762316066705,6.3759245,156.84,156.81,0.66]
["bitfinex","SOLUSD",1762316066900,31.4707412,156.84,156.8,8.3]
["bitfinex","SOLUSD",1762316067277,9.15500543,156.83,156.79,20.592]
["bitfinex","SOLUSD",1762316067544,9.15500543,156.82,156.78,7.64]
["bitfinex","SOLUSD",1762316067689,15.52930425,156.88,156.84,20.592]
["bitfinex","SOLUSD",1762316067893,6.37429882,156.88,156.83,7.64]
["bitfinex","SOLUSD",1762316068091,6.37429882,156.88,156.83,16.79500543]
["bitfinex","SOLUSD",1762316068277,6.37429882,156.88,156.84,0.66]
["bitfinex","SOLUSD",1762316068779,6.37389253,156.89,156.84,0.66]
["bitfinex","SOLUSD",1762316069293,9.15500543,156.88,156.84,0.66]
["bitfinex","SOLUSD",1762316070381,22.30862387,156.89,156.84,0.66]
["bitfinex","SOLUSD",1762316070578,9.15500543,156.88,156.84,0.66]
["bitfinex","SOLUSD",1762316071007,6.37470516,156.87,156.84,0.66]
["bitfinex","SOLUSD",1762316071515,6.37439531,156.88,156.84,7.03591959]
["bitfinex","SOLUSD",1762316071721,6.37439531,156.88,156.84,0.66]
["bitfinex","SOLUSD",1762316072331,9.15500543,156.85,156.8,7.62]
["bitfinex","SOLUSD",1762316072622,9.15500543,156.83,156.8,8.33]
["bitfinex","SOLUSD",1762316072824,9.15500543,156.84,156.8,8.33]
["bitfinex","SOLUSD",1762316073000,6.37633105,156.83,156.8,8.33]
["bitfinex","SOLUSD",1762316073203,6.37633105,156.83,156.8,7.62]
["bitfinex","SOLUSD",1762316073422,6.37633105,156.83,156.8,8.33]
["bitfinex","SOLUSD",1762316073923,15.53103215,156.84,156.81,0.71]
["bitfinex","SOLUSD",1762316074116,6.37602672,156.84,156.81,0.71]
["bitfinex","SOLUSD",1762316074612,6.37602672,156.84,156.8,7.62]
["bitfinex","SOLUSD",1762316074812,9.15500543,156.87,156.81,0.71]
["bitfinex","SOLUSD",1762316075055,15.52971059,156.87,156.83,20.592]
["bitfinex","SOLUSD",1762316075198,9.15500543,156.84,156.8,7.62]
["bitfinex","SOLUSD",1762316075399,0.2,156.86,156.79,20.592]
["bitfinex","SOLUSD",1762316075704,9.15500543,156.81,156.78,7.62]
["bitfinex","SOLUSD",1762316076108,9.15500543,156.81,156.78,8.33]
["bitfinex","SOLUSD",1762316076303,9.15500543,156.79,156.75,0.71]
["bitfinex","SOLUSD",1762316076511,9.15500543,156.78,156.75,0.71]
["bitfinex","SOLUSD",1762316078027,0.6377551,156.85,156.75,16.24439236]
["bitfinex","SOLUSD",1762316078223,9.15500543,156.82,156.76,19.65383312]
["bitfinex","SOLUSD",1762316078518,15.53141015,156.83,156.77,7.62]
["bitfinex","SOLUSD",1762316078715,9.15500543,156.83,156.78,0.71]
["bitfinex","SOLUSD",1762316079131,9.15500543,156.83,156.8,20.592]
["bitfinex","SOLUSD",1762316079435,15.53134565,156.83,156.8,20.592]
["bitfinex","SOLUSD",1762316080427,15.53134565,156.83,156.81,0.71]
["bitfinex","SOLUSD",1762316081123,15.53134565,156.83,156.79,0.71]
["bitfinex","SOLUSD",1762316081312,15.53134565,156.83,156.8,7.62]
["bitfinex","SOLUSD",1762316082340,6.37429882,156.88,156.81,21.302]
["bitfinex","SOLUSD",1762316082630,9.15500543,156.86,156.83,20.592]
["bitfinex","SOLUSD",1762316082821,9.15500543,156.86,156.83,28.212]
["bitfinex","SOLUSD",1762316083022,9.15500543,156.85,156.83,28.922]
["bitfinex","SOLUSD",1762316083234,9.15500543,156.85,156.83,28.212]
["bitfinex","SOLUSD",1762316083931,9.15500543,156.86,156.83,28.922]
["bitfinex","SOLUSD",1762316084126,9.15500543,156.86,156.84,0.71]
["bitfinex","SOLUSD",1762316084314,15.53037676,156.86,156.83,28.212]
["bitfinex","SOLUSD",1762316084508,15.53037676,156.86,156.83,28.922]
["bitfinex","SOLUSD",1762316085123,9.15500543,156.85,156.83,7.62]
["bitfinex","SOLUSD",1762316085326,9.15500543,156.84,156.83,7.62]
["bitfinex","SOLUSD",1762316086423,15.53092993,156.84,156.82,20.592]
["bitfinex","SOLUSD",1762316086618,9.15500543,156.83,156.81,7.62]
["bitfinex","SOLUSD",1762316088016,9.15500543,156.83,156.8,0.71]
["bitfinex","SOLUSD",1762316088231,6.3759245,156.84,156.8,8.33]
["bitfinex","SOLUSD",1762316088426,9.15500543,156.83,156.8,8.33]
["bitfinex","SOLUSD",1762316088922,15.53174309,156.82,156.8,7.62]
["bitfinex","SOLUSD",1762316089117,9.15500543,156.81,156.78,20.592]
["bitfinex","SOLUSD",1762316089313,9.15500543,156.81,156.79,8.33]
["bitfinex","SOLUSD",1762316089927,9.15500543,156.8,156.79,7.62]
["bitfinex","SOLUSD",1762316090128,6.37673766,156.82,156.79,8.33]
["bitfinex","SOLUSD",1762316090431,15.53174309,156.82,156.79,8.33]
["bitfinex","SOLUSD",1762316090623,15.53174309,156.82,156.8,0.71]
["bitfinex","SOLUSD",1762316091322,6.37673766,156.82,156.8,0.71]
["bitfinex","SOLUSD",1762316091527,9.15500543,156.83,156.8,0.71]
["bitfinex","SOLUSD",1762316091727,15.53131018,156.84,156.8,0.71]
["bitfinex","SOLUSD",1762316091921,100.2771788,156.88,156.82,9.15500543]
["bitfinex","SOLUSD",1762316092116,9.15500543,156.87,156.83,7.62]
["bitfinex","SOLUSD",1762316092316,9.15500543,156.86,156.83,7.62]
["bitfinex","SOLUSD",1762316092540,9.15500543,156.86,156.83,8.33]
["bitfinex","SOLUSD",1762316092728,9.15500543,156.86,156.84,0.71]
["bitfinex","SOLUSD",1762316093018,9.15500543,156.86,156.83,7.62]
["bitfinex","SOLUSD",1762316093218,15.53088475,156.85,156.83,7.62]
["bitfinex","SOLUSD",1762316093539,9.15500543,156.84,156.83,7.62]
["bitfinex","SOLUSD",1762316093924,9.15500543,156.84,156.78,21.302]
["bitfinex","SOLUSD",1762316094227,9.15500543,156.82,156.8,7.62]
["bitfinex","SOLUSD",1762316094421,9.15500543,156.83,156.8,7.62]
["bitfinex","SOLUSD",1762316094625,9.15500543,156.83,156.81,0.71]
["bitfinex","SOLUSD",1762316094932,9.15500543,156.84,156.81,0.71]
["bitfinex","SOLUSD",1762316095138,9.15500543,156.83,156.81,0.71]
["bitfinex","SOLUSD",1762316095328,9.15500543,156.84,156.8,7.62]
["bitfinex","SOLUSD",1762316095535,9.15500543,156.83,156.8,8.33]
["bitfinex","SOLUSD",1762316095924,9.15500543,156.83,156.8,7.62]
["bitfinex","SOLUSD",1762316096125,9.15500543,156.83,156.8,8.33]
["bitfinex","SOLUSD",1762316097129,15.53168599,156.83,156.8,8.33]
["bitfinex","SOLUSD",1762316098223,15.53168599,156.83,156.81,0.71]
["bitfinex","SOLUSD",1762316098826,15.53168599,156.83,156.8,7.62]
["bitfinex","SOLUSD",1762316099028,15.53168599,156.83,156.8,8.32]
["bitfinex","SOLUSD",1762316099532,9.15500543,156.83,156.8,8.32]
["bitfinex","SOLUSD",1762316099936,9.15500543,156.83,156.8,7.62]
["bitfinex","SOLUSD",1762316100134,9.15500543,156.83,156.8,8.32]
["bitfinex","SOLUSD",1762316100330,100.2771788,156.88,156.81,9.85500543]
["bitfinex","SOLUSD",1762316100533,9.15500543,156.91,156.85,29.74700543]
["bitfinex","SOLUSD",1762316100840,9.15500543,156.9,156.86,7.62]
["bitfinex","SOLUSD",1762316101030,9.15500543,156.89,156.86,7.62]
["bitfinex","SOLUSD",1762316101232,15.52907629,156.89,156.86,8.32]
["bitfinex","SOLUSD",1762316101549,15.93094277,156.93,156.86,7.62]
["bitfinex","SOLUSD",1762316101726,9.15500543,156.9,156.86,8.32]
["bitfinex","SOLUSD",1762316102554,0.2,156.92,156.87,0.7]
["bitfinex","SOLUSD",1762316102743,6.37331605,156.91,156.87,0.7]
["bitfinex","SOLUSD",1762316102947,9.15500543,156.9,156.87,0.7]
["bitfinex","SOLUSD",1762316104732,9.15500543,156.88,156.86,7.62]
["bitfinex","SOLUSD",1762316104939,9.15500543,156.87,156.86,7.62]
["bitfinex","SOLUSD",1762316105135,22.30862387,156.89,156.86,7.62]
["bitfinex","SOLUSD",1762316105136,15.52889796,156.89,156.86,7.62]
["bitfinex","SOLUSD",1762316105335,20.792,156.94,156.89,20.592]
["bitfinex","SOLUSD",1762316105336,6.57191303,156.94,156.89,20.592]
["bitfinex","SOLUSD",1762316105538,9.15500543,156.91,156.9,7.62]
["bitfinex","SOLUSD",1762316105850,9.15500543,156.91,156.88,28.912]
["bitfinex","SOLUSD",1762316106035,9.15500543,156.9,156.89,7.62]
["bitfinex","SOLUSD",1762316106236,9.15500543,156.9,156.88,7.62]
["bitfinex","SOLUSD",1762316106431,9.15500543,156.93,156.88,7.62]
["bitfinex","SOLUSD",1762316106645,0.2,156.94,156.92,9.15500543]
["bitfinex","SOLUSD",1762316106864,0.2,156.94,156.93,16.77500543]
["bitfinex","SOLUSD",1762316107232,0.2,156.94,156.93,17.47500543]
["bitfinex","SOLUSD",1762316107449,0.2,156.94,156.93,8.32]
["bitfinex","SOLUSD",1762316107750,0.2,156.94,156.93,17.47500543]
["bitfinex","SOLUSD",1762316107933,0.2,156.94,156.93,38.06700543]
["bitfinex","SOLUSD",1762316109060,0.2,156.94,156.93,28.912]
["bitfinex","SOLUSD",1762316109253,0.2,156.94,156.93,44.43927332]
["bitfinex","SOLUSD",1762316109437,0.2,156.94,156.93,28.912]
["bitfinex","SOLUSD",1762316110652,0.2,156.96,156.93,44.55262914]
["bitfinex","SOLUSD",1762316110962,0.2,156.96,156.95,32.81525732]
["bitfinex","SOLUSD",1762316111151,0.2,156.96,156.95,26.44380145]
["bitfinex","SOLUSD",1762316111342,0.2,156.96,156.95,21.292]
["bitfinex","SOLUSD",1762316111753,0.2,156.96,156.95,27.14380145]
["bitfinex","SOLUSD",1762316112259,0.2,156.96,156.95,21.292]
["bitfinex","SOLUSD",1762316112460,12.42285139,156.96,156.95,7.62]
["bitfinex","SOLUSD",1762316112653,0.2,156.96,156.95,8.32]
["bitfinex","SOLUSD",1762316112861,0.2,156.96,156.95,14.17180145]
["bitfinex","SOLUSD",1762316113339,0.2,156.96,156.95,8.32]
["bitfinex","SOLUSD",1762316115460,0.2,156.96,156.95,7.62]
["bitfinex","SOLUSD",1762316115651,6.57104994,156.96,156.95,7.62]
["bitfinex","SOLUSD",1762316116255,0.2,156.96,156.95,7.62]
["bitfinex","SOLUSD",1762316117268,6.57104994,156.96,156.95,7.62]
["bitfinex","SOLUSD",1762316117657,0.2,156.96,156.95,7.62]
["bitfinex","SOLUSD",1762316117872,6.57104994,156.96,156.95,7.62]
["bitfinex","SOLUSD",1762316118247,28.75047626,156.96,156.9,0.7]
["bitfinex","SOLUSD",1762316118564,5.85180145,156.91,156.9,7.62]
["bitfinex","SOLUSD",1762316118746,5.85180145,156.91,156.88,7.62]
["bitfinex","SOLUSD",1762316118947,5.85180145,156.89,156.88,7.62]
["bitfinex","SOLUSD",1762316119168,12.22569398,156.89,156.88,7.62]
["bitfinex","SOLUSD",1762316119753,6.37389253,156.89,156.88,7.62]
["bitfinex","SOLUSD",1762316119954,6.37359969,156.9,156.88,8.32]
["bitfinex","SOLUSD",1762316120355,5.85180145,156.91,156.88,8.32]
["bitfinex","SOLUSD",1762316120749,5.85180145,156.89,156.88,7.62]
["bitfinex","SOLUSD",1762316120960,6.37267397,156.92,156.88,7.62]
["bitfinex","SOLUSD",1762316120961,5.85180145,156.9,156.88,7.62]
["bitfinex","SOLUSD",1762316122578,12.22544499,156.9,156.88,7.62]
["bitfinex","SOLUSD",1762316122955,6.37364354,156.9,156.88,8.32]
["bitfinex","SOLUSD",1762316123958,6.37364354,156.9,156.88,7.62]
["bitfinex","SOLUSD",1762316124180,12.22544499,156.9,156.88,7.62]
["bitfinex","SOLUSD",1762316126856,5.85180145,156.89,156.88,7.62]
["bitfinex","SOLUSD",1762316127063,6.25180145,156.89,156.85,7.62]
["bitfinex","SOLUSD",1762316127359,5.85180145,156.86,156.85,7.62]
["bitfinex","SOLUSD",1762316128084,12.22691301,156.86,156.85,7.62]
["bitfinex","SOLUSD",1762316128464,6.37511156,156.86,156.85,7.62]
["bitfinex","SOLUSD",1762316128673,12.22569398,156.89,156.85,8.28]
["bitfinex","SOLUSD",1762316128878,100.6771788,156.92,156.86,0.66]
["bitfinex","SOLUSD",1762316128879,100.2771788,156.92,156.86,0.66]
["bitfinex","SOLUSD",1762316129184,12.22488155,156.91,156.86,0.66]
["bitfinex","SOLUSD",1762316129683,22.30578037,156.91,156.86,6.51180145]
["bitfinex","SOLUSD",1762316130182,22.30578037,156.91,156.87,0.66]
["bitfinex","SOLUSD",1762316130478,6.3730801,156.91,156.87,0.66]
["bitfinex","SOLUSD",1762316131489,0.2,156.96,156.9,5.85180145]
["bitfinex","SOLUSD",1762316131659,0.2,156.96,156.93,5.85180145]
["bitfinex","SOLUSD",1762316131860,0.2,156.96,156.95,5.85180145]
["bitfinex","SOLUSD",1762316132276,0.2,156.96,156.95,6.51180145]
["bitfinex","SOLUSD",1762316132565,0.2,156.96,156.95,0.66]
["bitfinex","SOLUSD",1762316132762,0.2,156.96,156.95,8.26]
["bitfinex","SOLUSD",1762316132969,0.2,156.96,156.95,7.6]
["bitfinex","SOLUSD",1762316133165,28.75047626,156.96,156.87,6.53180145]
["bitfinex","SOLUSD",1762316133369,5.85180145,156.92,156.89,20.592]
["bitfinex","SOLUSD",1762316133575,5.85180145,156.91,156.88,8.28]
["bitfinex","SOLUSD",1762316133772,5.85180145,156.92,156.88,7.6]
["bitfinex","SOLUSD",1762316133971,5.85180145,156.94,156.89,0.68]
["bitfinex","SOLUSD",1762316134176,12.2237541,156.94,156.89,6.53180145]
["bitfinex","SOLUSD",1762316134376,6.37195265,156.94,156.89,6.53180145]
["bitfinex","SOLUSD",1762316134662,6.37195265,156.94,156.9,6.53180145]
["bitfinex","SOLUSD",1762316134859,5.85180145,156.92,156.89,7.6]
["bitfinex","SOLUSD",1762316135274,5.85180145,156.91,156.89,7.6]
["bitfinex","SOLUSD",1762316135671,5.85180145,156.9,156.89,7.6]
["bitfinex","SOLUSD",1762316136083,0.4,156.93,156.87,20.592]
["bitfinex","SOLUSD",1762316136381,12.22549781,156.9,156.86,7.6]
["bitfinex","SOLUSD",1762316136589,5.85180145,156.89,156.86,7.6]
["bitfinex","SOLUSD",1762316137677,5.85180145,156.89,156.85,8.28]
["bitfinex","SOLUSD",1762316137874,100.9149339,156.93,156.85,8.28]
["bitfinex","SOLUSD",1762316137875,100.2771788,156.93,156.87,5.85180145]
["bitfinex","SOLUSD",1762316138174,5.85180145,156.92,156.88,7.6]
["bitfinex","SOLUSD",1762316138380,12.22488155,156.91,156.88,7.6]
["bitfinex","SOLUSD",1762316138690,15.92965464,156.94,156.89,0.68]
["bitfinex","SOLUSD",1762316138983,12.22325732,156.95,156.89,6.53180145]
["bitfinex","SOLUSD",1762316139185,12.22325732,156.95,156.9,0.68]
["bitfinex","SOLUSD",1762316139375,12.22325732,156.95,156.91,7.6]
["bitfinex","SOLUSD",1762316139787,5.85180145,156.94,156.91,7.6]
["bitfinex","SOLUSD",1762316139974,5.85180145,156.93,156.91,7.6]
["bitfinex","SOLUSD",1762316140174,5.85180145,156.94,156.91,7.6]
["bitfinex","SOLUSD",1762316140489,12.22387693,156.94,156.91,8.28]
["bitfinex","SOLUSD",1762316140985,5.85180145,156.95,156.91,8.28]
["bitfinex","SOLUSD",1762316141494,5.85180145,156.92,156.85,0.68]
["bitfinex","SOLUSD",1762316141789,5.85180145,156.87,156.84,7.6]
["bitfinex","SOLUSD",1762316142178,5.85180145,156.88,156.85,0.68]
["bitfinex","SOLUSD",1762316142370,12.22642203,156.88,156.85,0.68]
["bitfinex","SOLUSD",1762316142972,0.6377551,156.92,156.85,0.68]
["bitfinex","SOLUSD",1762316143172,12.22447542,156.92,156.85,12.90724198]
["bitfinex","SOLUSD",1762316143392,5.85180145,156.91,156.85,12.90724198]
["bitfinex","SOLUSD",1762316143692,5.85180145,156.9,156.86,0.68]
["bitfinex","SOLUSD",1762316144191,5.85180145,156.9,156.84,13.45180145]
["bitfinex","SOLUSD",1762316144192,5.85180145,156.89,156.84,7.6]
["bitfinex","SOLUSD",1762316144490,6.37429882,156.88,156.85,0.68]
["bitfinex","SOLUSD",1762316144678,5.85180145,156.89,156.85,0.68]
["bitfinex","SOLUSD",1762316144877,6.37348629,156.9,156.85,7.05543052]
["bitfinex","SOLUSD",1762316145073,5.85180145,156.91,156.88,20.592]
["bitfinex","SOLUSD",1762316145389,12.22490243,156.91,156.88,20.592]
["bitfinex","SOLUSD",1762316145794,6.37272049,156.92,156.89,0.68]
["bitfinex","SOLUSD",1762316145990,12.22452194,156.92,156.88,20.592]
["bitfinex","SOLUSD",1762316146288,5.85180145,156.91,156.88,20.592]
["bitfinex","SOLUSD",1762316146486,12.22509544,156.91,156.88,20.592]
["bitfinex","SOLUSD",1762316146689,12.22509544,156.91,156.88,21.272]
["bitfinex","SOLUSD",1762316147584,6.37329399,156.91,156.88,20.592]
["bitfinex","SOLUSD",1762316147782,6.37329399,156.91,156.89,0.68]
["bitfinex","SOLUSD",1762316147985,6.37329399,156.91,156.88,20.592]
["bitfinex","SOLUSD",1762316148288,6.37329399,156.91,156.88,21.272]
["bitfinex","SOLUSD",1762316148994,12.22438828,156.93,156.89,0.68]
["bitfinex","SOLUSD",1762316149194,5.85180145,156.94,156.9,7.6]
["bitfinex","SOLUSD",1762316149503,5.85180145,156.93,156.9,7.6]
["bitfinex","SOLUSD",1762316150196,5.85180145,156.92,156.9,7.6]
["bitfinex","SOLUSD",1762316150990,12.22447248,156.93,156.9,8.28]
["bitfinex","SOLUSD",1762316151206,6.37267103,156.93,156.9,8.28]
["bitfinex","SOLUSD",1762316151582,12.22447248,156.93,156.9,8.28]
["bitfinex","SOLUSD",1762316152701,12.22447248,156.93,156.83,0.6376331]
["bitfinex","SOLUSD",1762316152702,5.85180145,156.91,156.77,51.99999999]
["bitfinex","SOLUSD",1762316153000,0.4,156.92,156.72,0.1]
["bitfinex","SOLUSD",1762316153001,20.592,156.83,156.73,0.68]
["bitfinex","SOLUSD",1762316153187,8.2377551,156.82,156.73,8.28]
["bitfinex","SOLUSD",1762316153380,8.6377551,156.82,156.73,8.28]
["bitfinex","SOLUSD",1762316153580,5.85180145,156.79,156.74,0.68]
["bitfinex","SOLUSD",1762316153780,0.6377551,156.82,156.74,21.272]
["bitfinex","SOLUSD",1762316153981,5.85180145,156.82,156.76,5.85180145]
["bitfinex","SOLUSD",1762316154197,5.85180145,156.82,156.76,13.45180145]
["bitfinex","SOLUSD",1762316154404,26.44380145,156.83,156.77,0.68]
["bitfinex","SOLUSD",1762316154587,20.592,156.83,156.77,0.68]
["bitfinex","SOLUSD",1762316154787,5.85180145,156.83,156.77,6.53180145]
["bitfinex","SOLUSD",1762316154979,12.22828175,156.83,156.77,12.91040081]
["bitfinex","SOLUSD",1762316155185,6.37594148,156.84,156.79,5.85180145]
["bitfinex","SOLUSD",1762316155801,6.37594148,156.84,156.8,0.68]
["bitfinex","SOLUSD",1762316156195,12.22774293,156.84,156.8,0.68]
["bitfinex","SOLUSD",1762316156397,5.85180145,156.86,156.8,27.12380145]
["bitfinex","SOLUSD",1762316156790,5.85180145,156.86,156.81,0.68]
["bitfinex","SOLUSD",1762316156989,12.22703623,156.86,156.81,0.68]
["bitfinex","SOLUSD",1762316157184,5.85180145,156.85,156.81,0.68]
["bitfinex","SOLUSD",1762316157390,5.85180145,156.84,156.8,7.6]
["bitfinex","SOLUSD",1762316158587,5.85180145,156.84,156.8,8.28]
["bitfinex","SOLUSD",1762316159184,6.37551801,156.85,156.81,0.68]
["bitfinex","SOLUSD",1762316159391,6.37551801,156.85,156.81,6.53180145]
["bitfinex","SOLUSD",1762316159590,6.37551801,156.85,156.81,0.68]
["bitfinex","SOLUSD",1762316160394,5.85180145,156.84,156.8,7.6]
["bitfinex","SOLUSD",1762316160594,5.85180145,156.83,156.8,7.6]
["bitfinex","SOLUSD",1762316160797,6.37551801,156.85,156.81,0.68]
["bitfinex","SOLUSD",1762316161113,46.74154075,156.9,156.83,5.85180145]
["bitfinex","SOLUSD",1762316161114,12.22569398,156.89,156.83,5.85180145]
["bitfinex","SOLUSD",1762316161485,12.22569398,156.89,156.83,6.53180145]
["bitfinex","SOLUSD",1762316162096,6.37389253,156.89,156.85,5.85180145]
["bitfinex","SOLUSD",1762316162399,12.22514742,156.91,156.85,5.85180145]
["bitfinex","SOLUSD",1762316162593,12.22514742,156.91,156.85,0.68]
["bitfinex","SOLUSD",1762316163209,28.15784769,156.91,156.85,0.68]
["bitfinex","SOLUSD",1762316163393,6.37334597,156.91,156.85,12.90718137]
["bitfinex","SOLUSD",1762316163589,12.22514742,156.91,156.85,6.53180145]
["bitfinex","SOLUSD",1762316163786,12.22514742,156.91,156.86,0.68]
["bitfinex","SOLUSD",1762316164208,5.85180145,156.9,156.84,13.45180145]
["bitfinex","SOLUSD",1762316164389,6.25180145,156.9,156.84,8.28]
["bitfinex","SOLUSD",1762316164712,5.85180145,156.89,156.84,8.28]
["bitfinex","SOLUSD",1762316165214,5.85180145,156.9,156.85,0.68]
["bitfinex","SOLUSD",1762316165407,12.22555318,156.9,156.85,0.68]
["bitfinex","SOLUSD",1762316166496,5.85180145,156.89,156.84,7.6]
["bitfinex","SOLUSD",1762316167017,22.30746747,156.9,156.85,0.68]
["bitfinex","SOLUSD",1762316167193,28.15926892,156.9,156.85,0.68]
["bitfinex","SOLUSD",1762316167707,0.2,156.96,156.88,5.85180145]
["bitfinex","SOLUSD",1762316167892,5.85180145,156.95,156.89,13.45180145]
["bitfinex","SOLUSD",1762316168298,12.22325732,156.95,156.9,0.68]
["bitfinex","SOLUSD",1762316169495,5.85180145,156.95,156.9,7.05344138]
["bitfinex","SOLUSD",1762316169693,0.2,156.96,156.93,5.85180145]
["bitfinex","SOLUSD",1762316169899,0.2,156.96,156.95,5.85180145]
["bitfinex","SOLUSD",1762316170104,0.2,156.96,156.94,0.68]
["bitfinex","SOLUSD",1762316170494,0.2,156.96,156.93,7.6]
["bitfinex","SOLUSD",1762316170695,6.57107516,156.96,156.93,8.28]
["bitfinex","SOLUSD",1762316170899,9.1301812,156.95,156.93,7.6]
["bitfinex","SOLUSD",1762316171106,9.1301812,156.94,156.9,28.872]
["bitfinex","SOLUSD",1762316172216,6.37192289,156.94,156.91,0.68]
["bitfinex","SOLUSD",1762316172597,9.1301812,156.93,156.9,7.6]
["bitfinex","SOLUSD",1762316173019,9.1301812,156.92,156.9,7.6]
["bitfinex","SOLUSD",1762316173313,9.1301812,156.92,156.88,21.272]
["bitfinex","SOLUSD",1762316173819,9.1301812,156.92,156.89,0.68]
["bitfinex","SOLUSD",1762316174120,15.50290334,156.92,156.89,0.68]
["bitfinex","SOLUSD",1762316174322,9.1301812,156.91,156.87,7.6]
["bitfinex","SOLUSD",1762316174499,9.1301812,156.9,156.87,7.6]
["bitfinex","SOLUSD",1762316174699,9.1301812,156.88,156.87,7.6]
["bitfinex","SOLUSD",1762316175107,9.1301812,156.88,156.84,0.68]
["bitfinex","SOLUSD",1762316175299,9.1301812,156.86,156.82,0.68]
["bitfinex","SOLUSD",1762316175509,9.1301812,156.85,156.8,8.28]
["bitfinex","SOLUSD",1762316175703,9.1301812,156.84,156.8,8.28]
["bitfinex","SOLUSD",1762316176108,15.50621019,156.84,156.8,8.28]
["bitfinex","SOLUSD",1762316176416,15.50621019,156.84,156.81,0.68]
["bitfinex","SOLUSD",1762316176621,6.37602899,156.84,156.81,0.68]
["bitfinex","SOLUSD",1762316177012,6.37602899,156.84,156.8,16.7301812]
["bitfinex","SOLUSD",1762316177316,6.37602899,156.84,156.81,0.68]
["bitfinex","SOLUSD",1762316177628,9.1301812,156.86,156.81,9.8101812]
["bitfinex","SOLUSD",1762316177629,6.37534108,156.86,156.81,9.8101812]
["bitfinex","SOLUSD",1762316177818,32.48105629,156.86,156.8,16.7301812]
["bitfinex","SOLUSD",1762316178016,22.31311999,156.86,156.81,9.1301812]
["bitfinex","SOLUSD",1762316178228,6.37534108,156.86,156.82,9.1301812]
["bitfinex","SOLUSD",1762316178520,6.37534108,156.86,156.82,9.8101812]
["bitfinex","SOLUSD",1762316178817,6.37534108,156.86,156.82,9.1301812]
["bitfinex","SOLUSD",1762316179016,6.37534108,156.86,156.83,9.1301812]
["bitfinex","SOLUSD",1762316179418,6.37534108,156.86,156.83,0.68]
["bitfinex","SOLUSD",1762316180310,22.31146808,156.87,156.81,17.4101812]
["bitfinex","SOLUSD",1762316180513,31.44164928,156.87,156.81,17.4101812]
["bitfinex","SOLUSD",1762316180717,31.44164928,156.87,156.81,16.7301812]
["bitfinex","SOLUSD",1762316181027,22.31146808,156.87,156.82,0.68]
["bitfinex","SOLUSD",1762316181220,22.31146808,156.87,156.82,9.8101812]
["bitfinex","SOLUSD",1762316182318,22.71146808,156.87,156.82,9.8101812]
["bitfinex","SOLUSD",1762316182517,22.71146808,156.87,156.81,16.7301812]
["bitfinex","SOLUSD",1762316182829,6.37470516,156.87,156.83,9.1301812]
["bitfinex","SOLUSD",1762316183030,6.37470516,156.87,156.85,9.1301812]
["bitfinex","SOLUSD",1762316183324,6.37470516,156.87,156.85,9.8101812]
["bitfinex","SOLUSD",1762316183908,6.37429882,156.88,156.85,9.1301812]
["bitfinex","SOLUSD",1762316184409,6.37398771,156.89,156.86,9.8101812]
["bitfinex","SOLUSD",1762316184712,6.37398771,156.89,156.86,9.1301812]
["bitfinex","SOLUSD",1762316185211,22.30811313,156.9,156.86,9.1301812]
["bitfinex","SOLUSD",1762316185531,22.30811313,156.9,156.85,9.1301812]
["bitfinex","SOLUSD",1762316185919,22.30811313,156.9,156.85,9.8101812]
["bitfinex","SOLUSD",1762316186734,6.37348629,156.9,156.86,0.68]
["bitfinex","SOLUSD",1762316186908,6.37348629,156.9,156.86,9.8101812]
["bitfinex","SOLUSD",1762316187114,22.30720203,156.9,156.86,0.68]
["bitfinex","SOLUSD",1762316187425,1.0377551,156.89,156.84,17.4101812]
["bitfinex","SOLUSD",1762316187638,0.4,156.89,156.84,17.4101812]
["bitfinex","SOLUSD",1762316187822,22.30720203,156.9,156.85,9.1301812]
["bitfinex","SOLUSD",1762316188023,29.90720203,156.9,156.86,9.1301812]
["bitfinex","SOLUSD",1762316188224,29.90720203,156.9,156.86,9.8101812]
["bitfinex","SOLUSD",1762316188725,30.30720203,156.9,156.84,7.6]
["bitfinex","SOLUSD",1762316188928,6.37348629,156.9,156.86,9.1301812]
["bitfinex","SOLUSD",1762316189116,6.37226789,156.93,156.89,9.1301812]
["bitfinex","SOLUSD",1762316189322,31.85020337,156.99,156.92,9.1301812]
["bitfinex","SOLUSD",1762316189323,0.4,156.99,156.92,9.1301812]
["bitfinex","SOLUSD",1762316189636,6.57106878,156.96,156.94,9.1301812]
["bitfinex","SOLUSD",1762316189826,6.57106878,156.96,156.93,9.1301812]
["bitfinex","SOLUSD",1762316190023,6.57106878,156.96,156.93,9.8301812]
["bitfinex","SOLUSD",1762316190224,0.2,156.96,156.93,9.8301812]
["bitfinex","SOLUSD",1762316190423,6.57104994,156.96,156.95,9.1301812]
["bitfinex","SOLUSD",1762316190610,6.57104994,156.96,156.93,0.7]
["bitfinex","SOLUSD",1762316190813,0.2,156.96,156.95,9.1301812]
["bitfinex","SOLUSD",1762316191014,0.2,157.0,156.95,37.3221812]
["bitfinex","SOLUSD",1762316191230,0.2,157.0,156.98,9.1301812]
["bitfinex","SOLUSD",1762316191434,0.2,157.0,156.96,0.7]
["bitfinex","SOLUSD",1762316191621,0.2,157.0,156.99,9.1301812]
["bitfinex","SOLUSD",1762316192017,0.2,157.0,156.99,9.8301812]
["bitfinex","SOLUSD",1762316193231,0.2,157.0,156.98,16.7301812]
["bitfinex","SOLUSD",1762316193437,0.2,157.0,156.98,7.6]
["bitfinex","SOLUSD",1762316193438,6.56950796,157.0,156.98,7.6]
["bitfinex","SOLUSD",1762316193636,9.7301812,156.99,156.95,20.592]
["bitfinex","SOLUSD",1762316193933,6.56950796,157.0,156.94,16.7301812]
["bitfinex","SOLUSD",1762316194131,9.1301812,156.98,156.93,9.1301812]
["bitfinex","SOLUSD",1762316194315,9.1301812,156.97,156.91,0.72]
["bitfinex","SOLUSD",1762316194516,9.1301812,156.97,156.92,9.1301812]
["bitfinex","SOLUSD",1762316194724,6.37023824,156.98,156.94,9.1301812]
["bitfinex","SOLUSD",1762316195139,6.37023824,156.98,156.93,17.4501812]
["bitfinex","SOLUSD",1762316195323,31.42601505,156.98,156.93,8.32]
["bitfinex","SOLUSD",1762316195525,32.02601505,156.98,156.93,8.32]
["bitfinex","SOLUSD",1762316195942,9.7301812,156.97,156.93,7.6]
["bitfinex","SOLUSD",1762316196247,32.02601505,156.98,156.93,17.4501812]
["bitfinex","SOLUSD",1762316196420,31.42601505,156.98,156.94,0.72]
["bitfinex","SOLUSD",1762316196740,31.42601505,156.98,156.93,17.4501812]
["bitfinex","SOLUSD",1762316197845,6.37023824,156.98,156.94,9.8501812]
["bitfinex","SOLUSD",1762316198137,6.37023824,156.98,156.95,9.8501812]
["bitfinex","SOLUSD",1762316198333,16.10041944,156.98,156.93,16.7301812]
["bitfinex","SOLUSD",1762316198537,9.1301812,156.97,156.93,7.6]
["bitfinex","SOLUSD",1762316198741,6.37023824,156.98,156.94,0.72]
["bitfinex","SOLUSD",1762316199035,6.37023824,156.98,156.94,9.8501812]
["bitfinex","SOLUSD",1762316199342,0.6,156.97,156.93,7.6]
["bitfinex","SOLUSD",1762316199522,9.7301812,156.97,156.93,7.6]
["bitfinex","SOLUSD",1762316199838,15.5004799,156.98,156.94,0.72]
["bitfinex","SOLUSD",1762316200048,9.7301812,156.97,156.93,7.6]
["bitfinex","SOLUSD",1762316200347,9.1301812,156.96,156.93,7.6]
["bitfinex","SOLUSD",1762316200719,22.29589431,156.98,156.93,8.32]
["bitfinex","SOLUSD",1762316200918,9.7301812,156.97,156.93,7.6]
["bitfinex","SOLUSD",1762316201148,9.1301812,156.97,156.93,7.6]
["bitfinex","SOLUSD",1762316201532,9.7301812,156.97,156.93,7.6]
["bitfinex","SOLUSD",1762316201735,9.1301812,156.94,156.91,7.6]
["bitfinex","SOLUSD",1762316201933,9.1301812,156.95,156.91,7.6]
["bitfinex","SOLUSD",1762316202324,9.7301812,156.95,156.91,7.6]
["bitfinex","SOLUSD",1762316202524,25.05780607,156.96,156.91,7.6]
["bitfinex","SOLUSD",1762316202744,25.65780607,156.96,156.91,7.6]
["bitfinex","SOLUSD",1762316203947,32.02885601,156.96,156.91,8.32]
["bitfinex","SOLUSD",1762316204150,9.1301812,156.95,156.91,8.32]
["bitfinex","SOLUSD",1762316205437,32.02885601,156.96,156.91,8.32]
["bitfinex","SOLUSD",1762316205826,7.00846905,156.97,156.92,9.8501812]
["bitfinex","SOLUSD",1762316206026,6.37071395,156.97,156.94,9.1301812]
["bitfinex","SOLUSD",1762316206242,6.37071395,156.97,156.94,9.8501812]
["bitfinex","SOLUSD",1762316206421,6.37071395,156.97,156.95,0.72]
["bitfinex","SOLUSD",1762316206628,106.64752728,156.98,156.95,0.72]
["bitfinex","SOLUSD",1762316206829,6.37034848,156.98,156.95,0.72]
["bitfinex","SOLUSD",1762316207029,6.37034848,156.98,156.94,16.7301812]
["bitfinex","SOLUSD",1762316207237,6.37034848,156.98,156.95,0.72]
["bitfinex","SOLUSD",1762316209448,6.56972422,157.0,156.95,0.72]
["bitfinex","SOLUSD",1762316209650,16.29990542,157.0,156.95,0.72]
["bitfinex","SOLUSD",1762316210180,16.29990542,157.0,156.94,7.6]
["bitfinex","SOLUSD",1762316210181,9.1301812,156.99,156.94,7.6]
["bitfinex","SOLUSD",1762316210358,9.1301812,156.99,156.9,25.72231255]
["bitfinex","SOLUSD",1762316210359,9.1301812,156.95,156.91,0.72]
["bitfinex","SOLUSD",1762316210538,9.1301812,156.93,156.9,7.6]
["bitfinex","SOLUSD",1762316210926,9.1301812,156.94,156.9,7.6]
["bitfinex","SOLUSD",1762316211132,9.1301812,156.94,156.9,8.32]
["bitfinex","SOLUSD",1762316211444,9.1301812,156.94,156.9,7.6]
["bitfinex","SOLUSD",1762316211747,9.1301812,156.93,156.9,7.6]
["bitfinex","SOLUSD",1762316212057,15.50279504,156.93,156.9,7.6]
["bitfinex","SOLUSD",1762316213329,9.1301812,156.92,156.9,7.6]
["bitfinex","SOLUSD",1762316213529,15.50313764,156.92,156.9,7.6]
["bitfinex","SOLUSD",1762316214150,6.37295644,156.92,156.9,7.6]
["bitfinex","SOLUSD",1762316214458,6.37295644,156.92,156.9,8.32]
["bitfinex","SOLUSD",1762316215035,7.00839917,156.97,156.91,9.8501812]
["bitfinex","SOLUSD",1762316215236,0.2,157.0,156.95,9.1301812]
["bitfinex","SOLUSD",1762316215436,0.2,157.0,156.97,9.1301812]
["bitfinex","SOLUSD",1762316215644,0.2,157.0,156.97,7.6]
["bitfinex","SOLUSD",1762316215856,6.56952756,157.0,156.97,7.6]
["bitfinex","SOLUSD",1762316216053,9.1301812,156.99,156.97,7.6]
["bitfinex","SOLUSD",1762316216934,15.69970876,157.0,156.97,7.6]
["bitfinex","SOLUSD",1762316217855,9.1301812,156.99,156.97,7.6]
["bitfinex","SOLUSD",1762316218250,9.1301812,156.98,156.94,8.32]
["bitfinex","SOLUSD",1762316218761,9.1301812,156.99,156.94,8.32]
["bitfinex","SOLUSD",1762316219139,9.1301812,156.99,156.95,0.7]
["bitfinex","SOLUSD",1762316219660,6.37023824,156.98,156.95,0.7]
["bitfinex","SOLUSD",1762316220057,6.36993328,156.99,156.95,0.7]
["bitfinex","SOLUSD",1762316220443,15.50011448,156.99,156.95,0.7]
["bitfinex","SOLUSD",1762316220647,9.1301812,156.98,156.95,0.7]
["bitfinex","SOLUSD",1762316221155,9.1301812,156.98,156.94,7.6]
["bitfinex","SOLUSD",1762316221356,9.1301812,156.96,156.91,0.7]
["bitfinex","SOLUSD",1762316221559,9.1301812,156.95,156.91,0.7]
["bitfinex","SOLUSD",1762316221859,9.1301812,156.92,156.87,0.7]
["bitfinex","SOLUSD",1762316222057,9.1301812,156.9,156.87,0.7]
["bitfinex","SOLUSD",1762316222262,9.1301812,156.88,156.84,0.7]
["bitfinex","SOLUSD",1762316222439,9.1301812,156.85,156.81,0.7]
["bitfinex","SOLUSD",1762316222644,9.1301812,156.85,156.77,9.2301812]
["bitfinex","SOLUSD",1762316222645,9.1301812,156.82,156.78,0.7]
["bitfinex","SOLUSD",1762316222847,9.7679363,156.84,156.78,9.8301812]
["bitfinex","SOLUSD",1762316223246,9.1301812,156.83,156.79,0.7]
["bitfinex","SOLUSD",1762316223450,9.1301812,156.83,156.77,0.1]
["bitfinex","SOLUSD",1762316223743,15.50769398,156.81,156.77,0.8]
["bitfinex","SOLUSD",1762316223945,6.37751278,156.81,156.77,0.8]
["bitfinex","SOLUSD",1762316224240,9.1301812,156.82,156.78,9.1301812]
["bitfinex","SOLUSD",1762316224241,6.37673963,156.82,156.78,9.1301812]
["bitfinex","SOLUSD",1762316224444,6.37673963,156.82,156.77,0.8]
["bitfinex","SOLUSD",1762316224644,6.37673963,156.82,156.78,9.1301812]
["bitfinex","SOLUSD",1762316224841,7.01405187,156.84,156.79,9.1301812]
["bitfinex","SOLUSD",1762316225069,16.74423307,156.84,156.79,0.7]
["bitfinex","SOLUSD",1762316225364,16.74423307,156.84,156.77,9.2301812]
["bitfinex","SOLUSD",1762316225365,9.1301812,156.82,156.77,9.2301812]
["bitfinex","SOLUSD",1762316225568,9.7679363,156.82,156.77,9.9301812]
["bitfinex","SOLUSD",1762316225763,9.7679363,156.82,156.78,0.7]
["bitfinex","SOLUSD",1762316225966,6.37714431,156.81,156.78,0.7]
["bitfinex","SOLUSD",1762316226583,9.1301812,156.79,156.77,0.1]
["bitfinex","SOLUSD",1762316227273,10.3679363,156.78,156.77,0.1]
["bitfinex","SOLUSD",1762316227561,27.75676399,156.78,156.77,0.1]
["bitfinex","SOLUSD",1762316227970,27.60811968,156.78,156.77,0.1]
["bitfinex","SOLUSD",1762316228271,9.7679363,156.79,156.77,0.1]
["bitfinex","SOLUSD",1762316228456,29.7221812,156.78,156.77,0.1]
["bitfinex","SOLUSD",1762316228772,20.592,156.78,156.77,0.1]
["bitfinex","SOLUSD",1762316229072,29.7221812,156.78,156.77,0.1]
["bitfinex","SOLUSD",1762316229658,20.592,156.78,156.77,0.1]
["bitfinex","SOLUSD",1762316229854,7.0158899,156.79,156.77,0.1]
["bitfinex","SOLUSD",1762316230279,40.11100889,156.78,156.77,0.1]
["bitfinex","SOLUSD",1762316230773,39.51100889,156.78,156.77,0.1]
["bitfinex","SOLUSD",1762316231154,40.11100889,156.78,156.77,0.1]
["bitfinex","SOLUSD",1762316231777,28.192,156.78,156.77,0.1]
["bitfinex","SOLUSD",1762316231952,120.6449272,156.82,156.77,0.8]
["bitfinex","SOLUSD",1762316232269,9.1301812,156.8,156.77,0.1]
["bitfinex","SOLUSD",1762316232576,5.86486791,156.8,156.77,0.1]
["bitfinex","SOLUSD",1762316232773,0.6377551,156.81,156.78,0.7]
["bitfinex","SOLUSD",1762316233069,160.87570296,156.82,156.77,0.1]
["bitfinex","SOLUSD",1762316233267,160.87570296,156.82,156.77,0.8]
["bitfinex","SOLUSD",1762316233774,140.28370296,156.82,156.77,6.66486791]
["bitfinex","SOLUSD",1762316234149,140.28370296,156.82,156.77,0.1]
["bitfinex","SOLUSD",1762316234350,140.28370296,156.82,156.78,0.7]
["bitfinex","SOLUSD",1762316234546,118.4769909,156.82,156.78,0.7]
["bitfinex","SOLUSD",1762316234759,118.4769909,156.82,156.78,6.56486791]
["bitfinex","SOLUSD",1762316234961,13.9769909,156.82,156.78,6.56486791]
["bitfinex","SOLUSD",1762316235165,13.9769909,156.82,156.79,0.7]
["bitfinex","SOLUSD",1762316236168,22.31729256,156.83,156.79,0.7]
["bitfinex","SOLUSD",1762316236369,6.37633105,156.83,156.79,0.7]
["bitfinex","SOLUSD",1762316236553,110.87633105,156.83,156.79,0.7]
["bitfinex","SOLUSD",1762316236751,110.87633105,156.83,156.79,6.56486791]
["bitfinex","SOLUSD",1762316238655,104.5,156.83,156.81,5.86486791]
["bitfinex","SOLUSD",1762316238855,110.8763711,156.83,156.8,6.56486791]
["bitfinex","SOLUSD",1762316239176,104.5,156.83,156.8,6.56486791]
["bitfinex","SOLUSD",1762316239357,104.5,156.83,156.81,0.7]
["bitfinex","SOLUSD",1762316239555,6.37640331,156.83,156.79,5.86486791]
["bitfinex","SOLUSD",1762316239758,6.37640331,156.83,156.77,27.25686791]
["bitfinex","SOLUSD",1762316239759,12.84127122,156.83,156.77,27.25686791]
["bitfinex","SOLUSD",1762316240272,6.37836458,156.78,156.77,0.1]
["bitfinex","SOLUSD",1762316241856,12.24323249,156.78,156.77,0.1]
["bitfinex","SOLUSD",1762316242174,6.37836458,156.78,156.77,0.1]
["bitfinex","SOLUSD",1762316242577,12.24323249,156.78,156.77,0.1]
["bitfinex","SOLUSD",1762316243864,22.03206018,156.78,156.77,0.1]
["bitfinex","SOLUSD",1762316244068,22.63206018,156.78,156.77,0.1]
["bitfinex","SOLUSD",1762316244780,28.49692809,156.78,156.77,1e-08]
["bitfinex","SOLUSD",1762316245168,22.63206018,156.78,156.77,1e-08]
["bitfinex","SOLUSD",1762316245370,30.38082769,156.74,156.72,0.1]
["bitfinex","SOLUSD",1762316245566,24.4914507,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1762316245864,23.8914507,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1762316246062,24.4914507,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1762316246768,24.4914507,156.73,156.69,0.1]
["bitfinex","SOLUSD",1762316246769,20.592,156.71,156.69,0.1]
["bitfinex","SOLUSD",1762316246971,14.10262301,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762316247168,14.70262301,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762316247481,14.70262301,156.7,156.67,1e-08]
["bitfinex","SOLUSD",1762316247482,20.592,156.68,156.67,1e-08]
["bitfinex","SOLUSD",1762316247694,14.70262301,156.68,156.67,1e-08]
["bitfinex","SOLUSD",1762316248170,24.4914507,156.68,156.67,1e-08]
["bitfinex","SOLUSD",1762316248475,24.4914507,156.68,156.62,0.1]
["bitfinex","SOLUSD",1762316248476,9.78882769,156.65,156.62,0.1]
["bitfinex","SOLUSD",1762316248664,30.27551607,156.64,156.62,0.1]
["bitfinex","SOLUSD",1762316249956,30.87551607,156.64,156.62,0.1]
["bitfinex","SOLUSD",1762316250364,9.78882769,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762316250567,16.2536956,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762316250765,22.63816856,156.63,156.62,1e-08]
["bitfinex","SOLUSD",1762316250974,30.38082769,156.61,156.6,0.1]
["bitfinex","SOLUSD",1762316251174,44.4834507,156.61,156.6,0.1]
["bitfinex","SOLUSD",1762316251575,45.0834507,156.61,156.6,0.1]
["bitfinex","SOLUSD",1762316252080,45.0834507,156.61,156.6,1e-08]
["bitfinex","SOLUSD",1762316252267,50.34831861,156.61,156.59,1e-08]
["bitfinex","SOLUSD",1762316252470,12.32973582,156.6,156.59,1e-08]
["bitfinex","SOLUSD",1762316252689,18.71543186,156.6,156.59,1e-08]
["bitfinex","SOLUSD",1762316252883,26.31543186,156.6,156.59,1e-08]
["bitfinex","SOLUSD",1762316253082,18.71543186,156.6,156.59,1e-08]
["bitfinex","SOLUSD",1762316253280,36.10425955,156.6,156.59,1e-08]
["bitfinex","SOLUSD",1762316253671,23.77452373,156.6,156.59,1e-08]
["bitfinex","SOLUSD",1762316253979,30.87714674,156.6,156.59,1e-08]
["bitfinex","SOLUSD",1762316254178,36.74201465,156.6,156.59,1e-08]
["bitfinex","SOLUSD",1762316254387,30.87714674,156.6,156.59,1e-08]
["bitfinex","SOLUSD",1762316256669,7.02345114,156.6,156.59,1e-08]
["bitfinex","SOLUSD",1762316256871,22.03939164,156.6,156.59,1e-08]
["bitfinex","SOLUSD",1762316257176,22.67714674,156.6,156.59,1e-08]
["bitfinex","SOLUSD",1762316257774,0.6377551,156.6,156.59,1e-08]
["bitfinex","SOLUSD",1762316257975,118.4853045,156.61,156.59,0.70000001]
["bitfinex","SOLUSD",1762316258175,6.50262301,156.6,156.59,1e-08]
["bitfinex","SOLUSD",1762316258493,118.4853045,156.61,156.59,1e-08]
["bitfinex","SOLUSD",1762316258689,124.35017241,156.61,156.59,1e-08]
["bitfinex","SOLUSD",1762316258906,10.42658279,156.6,156.59,1e-08]
["bitfinex","SOLUSD",1762316259097,31.61858279,156.6,156.59,1e-08]
["bitfinex","SOLUSD",1762316259396,20.592,156.6,156.59,0.70000001]
["bitfinex","SOLUSD",1762316259788,20.592,156.62,156.59,0.70000001]
["bitfinex","SOLUSD",1762316259984,19.84930743,156.64,156.59,0.70000001]
["bitfinex","SOLUSD",1762316260183,56.40147086,156.64,156.59,0.70000001]
["bitfinex","SOLUSD",1762316260386,5.86486791,156.63,156.59,1e-08]
["bitfinex","SOLUSD",1762316260592,13.46486791,156.62,156.59,1e-08]
["bitfinex","SOLUSD",1762316260779,13.98490954,156.62,156.59,0.70000001]
["bitfinex","SOLUSD",1762316260981,6.38490954,156.62,156.59,0.70000001]
["bitfinex","SOLUSD",1762316261774,12.24977745,156.62,156.59,0.70000001]
["bitfinex","SOLUSD",1762316261976,5.86486791,156.6,156.59,1e-08]
["bitfinex","SOLUSD",1762316262203,0.6377551,156.61,156.59,1e-08]
["bitfinex","SOLUSD",1762316262502,28.21197895,156.62,156.59,1e-08]
["bitfinex","SOLUSD",1762316262999,7.6,156.61,156.59,1e-08]
["bitfinex","SOLUSD",1762316263195,14.10262301,156.61,156.59,1e-08]
["bitfinex","SOLUSD",1762316264178,7.6,156.61,156.59,1e-08]
["bitfinex","SOLUSD",1762316264380,13.46486791,156.61,156.59,1e-08]
["bitfinex","SOLUSD",1762316264896,6.38533948,156.61,156.59,0.70000001]
["bitfinex","SOLUSD",1762316266381,13.98480542,156.63,156.59,0.70000001]
["bitfinex","SOLUSD",1762316267305,19.84967333,156.63,156.59,0.70000001]
["bitfinex","SOLUSD",1762316267496,36.44861083,156.63,156.59,0.70000001]
["bitfinex","SOLUSD",1762316267681,28.84861083,156.63,156.59,0.70000001]
["bitfinex","SOLUSD",1762316267886,36.44861083,156.63,156.59,0.70000001]
["bitfinex","SOLUSD",1762316268087,5.86486791,156.62,156.59,0.70000001]
["bitfinex","SOLUSD",1762316268298,6.38528829,156.61,156.59,0.70000001]
["bitfinex","SOLUSD",1762316268499,23.8914507,156.6,156.59,1e-08]
["bitfinex","SOLUSD",1762316268982,45.0834507,156.6,156.59,1e-08]
["bitfinex","SOLUSD",1762316270386,45.00427883,156.6,156.59,1e-08]
["bitfinex","SOLUSD",1762316270580,50.86914674,156.6,156.59,1e-08]
["bitfinex","SOLUSD",1762316270779,43.26914674,156.6,156.59,1e-08]
["bitfinex","SOLUSD",1762316270980,57.33401465,156.6,156.59,1e-08]
["bitfinex","SOLUSD",1762316271201,50.86914674,156.6,156.59,1e-08]
["bitfinex","SOLUSD",1762316271895,51.46914674,156.6,156.59,1e-08]
["bitfinex","SOLUSD",1762316272083,30.87714674,156.6,156.59,1e-08]
["bitfinex","SOLUSD",1762316273097,30.27714674,156.6,156.59,1e-08]
["bitfinex","SOLUSD",1762316275288,22.67714674,156.6,156.59,1e-08]
["bitfinex","SOLUSD",1762316275489,30.27714674,156.6,156.59,1e-08]
["bitfinex","SOLUSD",1762316275993,30.87714674,156.6,156.59,1e-08]
["bitfinex","SOLUSD",1762316276204,22.67714674,156.6,156.59,1e-08]
["bitfinex","SOLUSD",1762316276522,30.27714674,156.6,156.59,1e-08]
["bitfinex","SOLUSD",1762316277009,30.87714674,156.6,156.59,1e-08]
["bitfinex","SOLUSD",1762316277201,30.87714674,156.6,156.54,0.7]
["bitfinex","SOLUSD",1762316277202,46.24138684,156.6,156.55,0.7]
["bitfinex","SOLUSD",1762316277392,5.86486791,156.57,156.55,0.7]
["bitfinex","SOLUSD",1762316277740,13.46486791,156.58,156.55,0.7]
["bitfinex","SOLUSD",1762316278502,5.86486791,156.57,156.54,0.72]
["bitfinex","SOLUSD",1762316278797,6.38732754,156.56,156.54,0.72]
["bitfinex","SOLUSD",1762316279904,6.38679067,156.58,156.54,6.58486791]
["bitfinex","SOLUSD",1762316280319,6.38679067,156.58,156.55,0.72]
["bitfinex","SOLUSD",1762316280816,0.6377551,156.63,156.57,5.86486791]
["bitfinex","SOLUSD",1762316280985,6.38365783,156.65,156.62,5.86486791]
["bitfinex","SOLUSD",1762316281186,5.86486791,156.72,156.64,5.86486791]
["bitfinex","SOLUSD",1762316281400,7.6,156.71,156.66,5.86486791]
["bitfinex","SOLUSD",1762316281587,13.46486791,156.71,156.65,6.58486791]
["bitfinex","SOLUSD",1762316281987,5.86486791,156.71,156.66,0.72]
["bitfinex","SOLUSD",1762316282191,6.50262301,156.74,156.68,5.86486791]
["bitfinex","SOLUSD",1762316282390,6.50262301,156.73,156.67,5.86486791]
["bitfinex","SOLUSD",1762316282704,6.50262301,156.73,156.66,0.72]
["bitfinex","SOLUSD",1762316282705,5.86486791,156.68,156.63,20.592]
["bitfinex","SOLUSD",1762316282918,7.6,156.7,156.65,5.86486791]
["bitfinex","SOLUSD",1762316283119,5.86486791,156.7,156.64,5.86486791]
["bitfinex","SOLUSD",1762316283596,5.86486791,156.71,156.65,5.86486791]
["bitfinex","SOLUSD",1762316283804,14.61815451,156.73,156.67,5.86486791]
["bitfinex","SOLUSD",1762316283991,12.24526732,156.73,156.67,5.86486791]
["bitfinex","SOLUSD",1762316284197,19.84526732,156.73,156.67,5.86486791]
["bitfinex","SOLUSD",1762316284692,19.84526732,156.73,156.68,0.72]
["bitfinex","SOLUSD",1762316285006,5.86486791,156.72,156.68,0.72]
["bitfinex","SOLUSD",1762316285234,5.86486791,156.7,156.65,26.45686791]
["bitfinex","SOLUSD",1762316285391,5.86486791,156.7,156.65,27.17686791]
["bitfinex","SOLUSD",1762316285586,5.86486791,156.7,156.66,0.72]
["bitfinex","SOLUSD",1762316285818,5.86486791,156.71,156.66,0.72]
["bitfinex","SOLUSD",1762316286920,5.86486791,156.68,156.6,9.78882769]
["bitfinex","SOLUSD",1762316287097,6.38284291,156.67,156.63,5.86486791]
["bitfinex","SOLUSD",1762316287613,6.38284291,156.67,156.64,0.72]
["bitfinex","SOLUSD",1762316288215,12.24689611,156.69,156.64,0.72]
["bitfinex","SOLUSD",1762316288515,5.86486791,156.68,156.64,0.72]
["bitfinex","SOLUSD",1762316289197,6.38284291,156.67,156.64,0.72]
["bitfinex","SOLUSD",1762316289394,5.86486791,156.65,156.58,5.86486791]
["bitfinex","SOLUSD",1762316289602,0.6377551,156.66,156.58,5.86486791]
["bitfinex","SOLUSD",1762316289603,5.86486791,156.62,156.58,0.72]
["bitfinex","SOLUSD",1762316290106,5.86486791,156.61,156.58,0.72]
["bitfinex","SOLUSD",1762316290919,0.6377551,156.64,156.59,5.86486791]
["bitfinex","SOLUSD",1762316291123,127.5499502,156.67,156.58,0.72]
["bitfinex","SOLUSD",1762316291124,6.38327439,156.66,156.6,0.72]
["bitfinex","SOLUSD",1762316291408,22.34140026,156.66,156.6,27.17686791]
["bitfinex","SOLUSD",1762316291590,5.86486791,156.65,156.6,21.312]
["bitfinex","SOLUSD",1762316291790,22.97915536,156.66,156.6,0.72]
["bitfinex","SOLUSD",1762316292006,5.86486791,156.64,156.6,0.72]
["bitfinex","SOLUSD",1762316292594,5.86486791,156.65,156.6,0.72]
["bitfinex","SOLUSD",1762316293110,6.38406537,156.64,156.6,0.72]
["bitfinex","SOLUSD",1762316293515,5.86486791,156.63,156.58,20.592]
["bitfinex","SOLUSD",1762316293814,6.38406537,156.64,156.59,6.58486791]
["bitfinex","SOLUSD",1762316294201,12.24893328,156.64,156.6,0.72]
["bitfinex","SOLUSD",1762316294411,16.19318714,156.64,156.6,0.72]
["bitfinex","SOLUSD",1762316295014,9.17136667,156.63,156.55,7.6]
["bitfinex","SOLUSD",1762316295218,6.38528829,156.61,156.57,0.72]
["bitfinex","SOLUSD",1762316295518,6.38447296,156.63,156.57,9.89136667]
["bitfinex","SOLUSD",1762316295693,104.5,156.64,156.62,9.17136667]
["bitfinex","SOLUSD",1762316296019,6.38288173,156.67,156.63,9.17136667]
["bitfinex","SOLUSD",1762316296318,6.38288173,156.67,156.62,9.17136667]
["bitfinex","SOLUSD",1762316296616,9.17136667,156.65,156.61,0.72]
["bitfinex","SOLUSD",1762316296797,9.17136667,156.63,156.59,0.72]
["bitfinex","SOLUSD",1762316296993,9.17136667,156.63,156.58,9.89136667]
["bitfinex","SOLUSD",1762316297197,6.35962945,156.62,156.59,0.72]
["bitfinex","SOLUSD",1762316298416,6.38447296,156.63,156.59,0.72]
["bitfinex","SOLUSD",1762316298817,6.38447296,156.63,156.6,9.17136667]
["bitfinex","SOLUSD",1762316299007,6.38447296,156.63,156.61,0.72]
["bitfinex","SOLUSD",1762316299208,6.38365783,156.65,156.61,9.89136667]
["bitfinex","SOLUSD",1762316299530,31.51416908,156.65,156.61,0.72]
["bitfinex","SOLUSD",1762316299823,9.17136667,156.63,156.58,0.72]
["bitfinex","SOLUSD",1762316300013,9.80912177,156.64,156.58,9.89136667]
["bitfinex","SOLUSD",1762316300238,30.65280241,156.65,156.58,9.89136667]
["bitfinex","SOLUSD",1762316300239,39.75192418,156.65,156.59,9.17136667]
["bitfinex","SOLUSD",1762316300400,39.75192418,156.65,156.59,9.89136667]
["bitfinex","SOLUSD",1762316300739,6.38365783,156.65,156.62,9.17136667]
["bitfinex","SOLUSD",1762316301026,6.38365783,156.65,156.61,9.17136667]
["bitfinex","SOLUSD",1762316301413,31.51416908,156.65,156.61,0.72]
["bitfinex","SOLUSD",1762316301609,9.17136667,156.64,156.61,0.72]
["bitfinex","SOLUSD",1762316304342,6.3848806,156.62,156.59,0.72]
["bitfinex","SOLUSD",1762316304834,9.17136667,156.61,156.57,7.6]
["bitfinex","SOLUSD",1762316305046,32.15620387,156.62,156.58,0.72]
["bitfinex","SOLUSD",1762316305336,31.51844877,156.62,156.58,0.72]
["bitfinex","SOLUSD",1762316305506,6.3848806,156.62,156.58,9.89136667]
["bitfinex","SOLUSD",1762316305922,6.3848806,156.62,156.59,9.89136667]
["bitfinex","SOLUSD",1762316306118,25.13234322,156.64,156.59,9.89136667]
["bitfinex","SOLUSD",1762316306119,22.34568103,156.63,156.59,0.72]
["bitfinex","SOLUSD",1762316306336,32.1548028,156.63,156.59,0.72]
["bitfinex","SOLUSD",1762316306628,22.34568103,156.63,156.59,9.89136667]
["bitfinex","SOLUSD",1762316306839,6.38412394,156.64,156.6,9.17136667]
["bitfinex","SOLUSD",1762316307006,6.38412394,156.64,156.61,9.17136667]
["bitfinex","SOLUSD",1762316307206,6.38412394,156.64,156.61,9.89136667]
["bitfinex","SOLUSD",1762316307431,22.34270197,156.66,156.62,0.72]
["bitfinex","SOLUSD",1762316307814,6.38357266,156.66,156.62,9.89136667]
["bitfinex","SOLUSD",1762316308221,6.38357266,156.66,156.63,9.89136667]
["bitfinex","SOLUSD",1762316308536,6.38357266,156.66,156.64,0.7]
["bitfinex","SOLUSD",1762316308836,6.38357266,156.66,156.63,0.7]
["bitfinex","SOLUSD",1762316309347,104.5,156.67,156.63,0.7]
["bitfinex","SOLUSD",1762316309640,9.17136667,156.65,156.61,7.6]
["bitfinex","SOLUSD",1762316309821,9.17136667,156.64,156.61,7.6]
["bitfinex","SOLUSD",1762316310006,9.17136667,156.64,156.61,8.3]
["bitfinex","SOLUSD",1762316310408,9.17136667,156.63,156.59,0.7]
["bitfinex","SOLUSD",1762316311033,15.55624727,156.62,156.59,0.7]
["bitfinex","SOLUSD",1762316311420,9.17136667,156.61,156.55,6.38754187]
["bitfinex","SOLUSD",1762316311621,9.17136667,156.6,156.57,0.7]
["bitfinex","SOLUSD",1762316312028,9.17136667,156.58,156.56,7.6]
["bitfinex","SOLUSD",1762316312311,9.17136667,156.58,156.55,0.7]
["bitfinex","SOLUSD",1762316312913,9.17136667,156.59,156.55,0.7]
["bitfinex","SOLUSD",1762316313222,6.38651168,156.58,156.55,0.7]
["bitfinex","SOLUSD",1762316314431,15.55760619,156.59,156.55,0.7]
["bitfinex","SOLUSD",1762316314607,6.38623952,156.59,156.55,9.87136667]
["bitfinex","SOLUSD",1762316315011,6.38569604,156.6,156.55,9.87136667]
["bitfinex","SOLUSD",1762316315212,9.17136667,156.59,156.55,0.71]
["bitfinex","SOLUSD",1762316315543,9.17136667,156.58,156.55,0.71]
["bitfinex","SOLUSD",1762316315839,9.17136667,156.56,156.53,7.7]
["bitfinex","SOLUSD",1762316316013,9.17136667,156.56,156.53,8.41]
["bitfinex","SOLUSD",1762316317128,15.55910221,156.55,156.53,7.7]
["bitfinex","SOLUSD",1762316317510,15.55910221,156.55,156.53,0.1]
["bitfinex","SOLUSD",1762316317712,7.02515744,156.56,156.54,0.71]
["bitfinex","SOLUSD",1762316317910,16.77136667,156.58,156.54,0.71]
["bitfinex","SOLUSD",1762316318126,9.17136667,156.56,156.53,0.1]
["bitfinex","SOLUSD",1762316318331,17.40912177,156.58,156.54,0.71]
["bitfinex","SOLUSD",1762316318520,18.09912177,156.58,156.53,0.81]
["bitfinex","SOLUSD",1762316318727,9.17136667,156.56,156.53,0.81]
["bitfinex","SOLUSD",1762316318916,9.17136667,156.57,156.53,0.81]
["bitfinex","SOLUSD",1762316319115,15.55828625,156.57,156.53,0.81]
["bitfinex","SOLUSD",1762316319628,22.35421855,156.57,156.53,0.81]
["bitfinex","SOLUSD",1762316319826,9.17136667,156.56,156.53,0.1]
["bitfinex","SOLUSD",1762316320226,9.17136667,156.55,156.53,0.1]
["bitfinex","SOLUSD",1762316320407,19.59794946,156.54,156.53,0.1]
["bitfinex","SOLUSD",1762316320611,20.28794946,156.54,156.53,0.1]
["bitfinex","SOLUSD",1762316321227,26.67609306,156.54,156.53,0.1]
["bitfinex","SOLUSD",1762316322531,18.96019436,156.52,156.51,0.2]
["bitfinex","SOLUSD",1762316322717,17.40912177,156.52,156.51,0.2]
["bitfinex","SOLUSD",1762316323113,14.62671497,156.52,156.51,0.2]
["bitfinex","SOLUSD",1762316323314,7.6,156.52,156.51,0.2]
["bitfinex","SOLUSD",1762316323513,6.38895987,156.52,156.51,0.2]
["bitfinex","SOLUSD",1762316324624,15.56032654,156.52,156.51,0.2]
["bitfinex","SOLUSD",1762316325621,16.25032654,156.52,156.51,0.2]
["bitfinex","SOLUSD",1762316326130,110.88859406,156.53,156.51,0.2]
["bitfinex","SOLUSD",1762316326330,110.88859406,156.53,156.51,0.91]
["bitfinex","SOLUSD",1762316326921,120.05996073,156.53,156.51,0.2]
["bitfinex","SOLUSD",1762316327317,15.55996073,156.53,156.51,0.2]
["bitfinex","SOLUSD",1762316328026,9.17136667,156.52,156.51,0.2]
["bitfinex","SOLUSD",1762316329129,6.38859406,156.53,156.51,0.2]
["bitfinex","SOLUSD",1762316329445,9.86136667,156.52,156.51,0.2]
["bitfinex","SOLUSD",1762316329656,0.6377551,156.52,156.51,0.2]
["bitfinex","SOLUSD",1762316329945,18.09912177,156.52,156.51,0.2]
["bitfinex","SOLUSD",1762316331442,13.98895987,156.52,156.51,0.2]
["bitfinex","SOLUSD",1762316331623,15.56032654,156.52,156.51,0.2]
["bitfinex","SOLUSD",1762316331946,23.16032654,156.52,156.51,0.2]
["bitfinex","SOLUSD",1762316333138,15.56032654,156.52,156.51,0.2]
["bitfinex","SOLUSD",1762316333341,13.98895987,156.52,156.51,0.2]
["bitfinex","SOLUSD",1762316333650,23.16032654,156.52,156.51,0.2]
["bitfinex","SOLUSD",1762316333836,6.38895987,156.52,156.51,0.2]
["bitfinex","SOLUSD",1762316334140,15.56032654,156.52,156.51,0.2]
["bitfinex","SOLUSD",1762316334347,16.88808164,156.52,156.51,0.2]
["bitfinex","SOLUSD",1762316335043,16.19808164,156.52,156.51,0.2]
["bitfinex","SOLUSD",1762316335741,15.56032654,156.52,156.51,0.2]
["bitfinex","SOLUSD",1762316338433,16.21032654,156.52,156.51,0.2]
["bitfinex","SOLUSD",1762316339648,15.56032654,156.52,156.51,0.2]
["bitfinex","SOLUSD",1762316340256,13.98895987,156.52,156.51,0.88]
["bitfinex","SOLUSD",1762316340654,13.98895987,156.52,156.51,0.2]
["bitfinex","SOLUSD",1762316340878,0.6377551,156.54,156.51,0.88]
["bitfinex","SOLUSD",1762316341154,31.52741531,156.56,156.52,0.68]
["bitfinex","SOLUSD",1762316341344,9.17136667,156.55,156.52,0.68]
["bitfinex","SOLUSD",1762316341654,9.80912177,156.54,156.51,0.88]
["bitfinex","SOLUSD",1762316341954,6.38772979,156.56,156.52,30.44336667]
["bitfinex","SOLUSD",1762316342139,6.38772979,156.56,156.53,9.85136667]
["bitfinex","SOLUSD",1762316342654,6.38691958,156.57,156.54,0.68]
["bitfinex","SOLUSD",1762316342847,22.35421855,156.57,156.54,0.68]
["bitfinex","SOLUSD",1762316343458,9.17136667,156.56,156.52,20.592]
["bitfinex","SOLUSD",1762316343659,9.17136667,156.55,156.53,0.68]
["bitfinex","SOLUSD",1762316344154,16.77136667,156.56,156.53,0.68]
["bitfinex","SOLUSD",1762316344347,22.35421855,156.57,156.53,0.68]
["bitfinex","SOLUSD",1762316344656,9.17136667,156.56,156.53,0.68]
["bitfinex","SOLUSD",1762316344851,9.17136667,156.55,156.53,0.68]
["bitfinex","SOLUSD",1762316345237,9.17136667,156.55,156.51,0.88]
["bitfinex","SOLUSD",1762316345450,9.17136667,156.54,156.51,0.88]
["bitfinex","SOLUSD",1762316346554,6.38855171,156.53,156.51,0.88]
["bitfinex","SOLUSD",1762316347354,15.55991838,156.53,156.51,0.2]
["bitfinex","SOLUSD",1762316347650,9.17136667,156.52,156.51,0.2]
["bitfinex","SOLUSD",1762316348063,6.38855171,156.53,156.51,0.88]
["bitfinex","SOLUSD",1762316348353,6.38773554,156.55,156.52,0.68]
["bitfinex","SOLUSD",1762316348538,32.17844107,156.55,156.51,0.2]
["bitfinex","SOLUSD",1762316348736,9.17136667,156.53,156.51,0.2]
["bitfinex","SOLUSD",1762316349160,9.17136667,156.52,156.51,0.2]
["bitfinex","SOLUSD",1762316349349,9.82136667,156.52,156.51,0.2]
["bitfinex","SOLUSD",1762316349661,9.17136667,156.52,156.51,0.2]
["bitfinex","SOLUSD",1762316349870,17.42136667,156.52,156.51,0.2]
["bitfinex","SOLUSD",1762316350441,65.54395361,156.52,156.47,0.1]
["bitfinex","SOLUSD",1762316350662,9.17136667,156.49,156.47,0.1]
["bitfinex","SOLUSD",1762316352062,16.77136667,156.5,156.47,0.1]
["bitfinex","SOLUSD",1762316352360,54.30615894,156.52,156.48,0.68]
["bitfinex","SOLUSD",1762316352361,39.13272623,156.52,156.48,0.68]
["bitfinex","SOLUSD",1762316352557,9.17136667,156.51,156.48,0.68]
["bitfinex","SOLUSD",1762316352794,9.17136667,156.51,156.47,0.1]
["bitfinex","SOLUSD",1762316352940,9.17136667,156.51,156.47,0.78]
["bitfinex","SOLUSD",1762316353465,0.65,156.58,156.5,9.17136667]
["bitfinex","SOLUSD",1762316353763,0.65,156.58,156.53,9.17136667]
["bitfinex","SOLUSD",1762316353764,9.82136667,156.58,156.53,9.17136667]
["bitfinex","SOLUSD",1762316353945,31.52558522,156.57,156.52,9.17136667]
["bitfinex","SOLUSD",1762316354145,29.95421855,156.57,156.51,9.85136667]
["bitfinex","SOLUSD",1762316354453,9.17136667,156.56,156.51,9.85136667]
["bitfinex","SOLUSD",1762316354653,6.38773554,156.55,156.52,0.68]
["bitfinex","SOLUSD",1762316354863,6.38773554,156.55,156.52,9.85136667]
["bitfinex","SOLUSD",1762316355046,6.38773554,156.55,156.52,0.68]
["bitfinex","SOLUSD",1762316355247,6.38773554,156.55,156.53,0.68]
["bitfinex","SOLUSD",1762316355653,22.35564639,156.56,156.53,0.68]
["bitfinex","SOLUSD",1762316356262,6.38732754,156.56,156.53,9.85136667]
["bitfinex","SOLUSD",1762316356451,6.38703974,156.57,156.55,5.88118457]
["bitfinex","SOLUSD",1762316356646,6.38528829,156.61,156.56,5.88118457]
["bitfinex","SOLUSD",1762316356845,19.86647286,156.61,156.56,5.88118457]
["bitfinex","SOLUSD",1762316357166,20.51647286,156.61,156.57,0.68]
["bitfinex","SOLUSD",1762316357353,5.88118457,156.6,156.57,0.68]
["bitfinex","SOLUSD",1762316357555,6.38691958,156.57,156.54,8.28]
["bitfinex","SOLUSD",1762316357756,6.38661415,156.58,156.55,0.68]
["bitfinex","SOLUSD",1762316357954,6.38661415,156.58,156.55,6.56118457]
["bitfinex","SOLUSD",1762316358473,6.38661415,156.58,156.56,0.68]
["bitfinex","SOLUSD",1762316359850,6.38615535,156.59,156.57,5.88118457]
["bitfinex","SOLUSD",1762316360051,6.38528829,156.61,156.58,6.56118457]
["bitfinex","SOLUSD",1762316360462,6.38528829,156.61,156.59,0.68]
["bitfinex","SOLUSD",1762316361469,5.88118457,156.6,156.56,0.68]
["bitfinex","SOLUSD",1762316361772,6.38579392,156.6,156.56,6.56118457]
["bitfinex","SOLUSD",1762316362269,6.38579392,156.6,156.57,0.68]
["bitfinex","SOLUSD",1762316362569,6.38533671,156.61,156.58,5.88118457]
["bitfinex","SOLUSD",1762316363170,6.38533671,156.61,156.59,0.68]
["bitfinex","SOLUSD",1762316363567,6.3848806,156.62,156.59,0.68]
["bitfinex","SOLUSD",1762316363956,12.26606517,156.62,156.59,0.68]
["bitfinex","SOLUSD",1762316364854,6.3848806,156.62,156.59,0.68]
["bitfinex","SOLUSD",1762316365668,12.26606517,156.62,156.59,0.68]
["bitfinex","SOLUSD",1762316365851,0.6377551,156.67,156.61,5.88118457]
["bitfinex","SOLUSD",1762316366059,0.6377551,156.67,156.59,8.28]
["bitfinex","SOLUSD",1762316366060,6.38235121,156.69,156.66,5.88118457]
["bitfinex","SOLUSD",1762316366264,6.38235121,156.69,156.64,7.6]
["bitfinex","SOLUSD",1762316366467,6.38235121,156.69,156.63,5.88118457]
["bitfinex","SOLUSD",1762316366468,0.65,156.68,156.63,5.88118457]
["bitfinex","SOLUSD",1762316366769,5.88118457,156.64,156.61,0.68]
["bitfinex","SOLUSD",1762316366956,5.88118457,156.63,156.58,34.07318457]
["bitfinex","SOLUSD",1762316367159,5.88118457,156.63,156.59,0.68]
["bitfinex","SOLUSD",1762316367471,5.88118457,156.62,156.59,0.68]
["bitfinex","SOLUSD",1762316367874,12.26640745,156.62,156.59,0.68]
["bitfinex","SOLUSD",1762316369368,6.38522288,156.62,156.59,0.68]
["bitfinex","SOLUSD",1762316369564,5.88118457,156.65,156.59,6.56118457]
["bitfinex","SOLUSD",1762316369878,22.34137622,156.66,156.59,6.56118457]
["bitfinex","SOLUSD",1762316370082,5.88118457,156.65,156.6,0.72]
["bitfinex","SOLUSD",1762316370775,5.88118457,156.64,156.6,0.72]
["bitfinex","SOLUSD",1762316371074,5.88118457,156.62,156.58,28.912]
["bitfinex","SOLUSD",1762316371256,7.6,156.64,156.58,0.72]
["bitfinex","SOLUSD",1762316371452,5.88118457,156.61,156.58,0.72]
["bitfinex","SOLUSD",1762316371959,6.38569604,156.6,156.58,0.72]
["bitfinex","SOLUSD",1762316372577,12.26688061,156.6,156.56,0.71]
["bitfinex","SOLUSD",1762316372771,6.38569604,156.6,156.56,8.31]
["bitfinex","SOLUSD",1762316373172,22.34777435,156.62,156.57,0.71]
["bitfinex","SOLUSD",1762316373370,5.88118457,156.61,156.57,0.71]
["bitfinex","SOLUSD",1762316374279,22.34777435,156.62,156.57,0.71]
["bitfinex","SOLUSD",1762316374466,12.26606517,156.62,156.57,0.71]
["bitfinex","SOLUSD",1762316374873,5.88118457,156.61,156.57,0.71]
["bitfinex","SOLUSD",1762316375574,15.9622015,156.62,156.57,0.71]
["bitfinex","SOLUSD",1762316375771,6.38528829,156.61,156.57,0.71]
["bitfinex","SOLUSD",1762316376295,5.88118457,156.58,156.56,7.6]
["bitfinex","SOLUSD",1762316376466,5.88118457,156.58,156.53,7.6]
["bitfinex","SOLUSD",1762316376666,5.88118457,156.58,156.54,0.71]
["bitfinex","SOLUSD",1762316376868,5.88118457,156.59,156.54,0.71]
["bitfinex","SOLUSD",1762316377681,6.38651168,156.58,156.54,6.59118457]
["bitfinex","SOLUSD",1762316377887,6.38447296,156.63,156.57,5.88118457]
["bitfinex","SOLUSD",1762316378190,12.26565753,156.63,156.57,13.48118457]
["bitfinex","SOLUSD",1762316378385,6.38447296,156.63,156.59,5.88118457]
["bitfinex","SOLUSD",1762316378885,6.38447296,156.63,156.6,6.59118457]
["bitfinex","SOLUSD",1762316379079,6.38401814,156.65,156.62,5.88118457]
["bitfinex","SOLUSD",1762316379271,6.38401814,156.65,156.63,0.71]
["bitfinex","SOLUSD",1762316379585,0.2,156.7,156.63,0.71]
["bitfinex","SOLUSD",1762316379783,5.88118457,156.68,156.63,0.71]
["bitfinex","SOLUSD",1762316379993,5.88118457,156.67,156.63,0.71]
["bitfinex","SOLUSD",1762316380492,5.88118457,156.68,156.63,0.71]
["bitfinex","SOLUSD",1762316380867,5.88118457,156.67,156.63,0.71]
["bitfinex","SOLUSD",1762316381298,5.88118457,156.65,156.6,0.71]
["bitfinex","SOLUSD",1762316381467,5.88118457,156.63,156.59,28.192]
["bitfinex","SOLUSD",1762316381668,6.3848806,156.62,156.59,8.31]
["bitfinex","SOLUSD",1762316381869,28.22826667,156.62,156.59,0.71]
["bitfinex","SOLUSD",1762316383070,12.26606517,156.62,156.59,0.71]
["bitfinex","SOLUSD",1762316383274,6.3848806,156.62,156.59,0.71]
["bitfinex","SOLUSD",1762316383593,22.34437999,156.64,156.59,0.71]
["bitfinex","SOLUSD",1762316383780,5.88118457,156.63,156.59,0.71]
["bitfinex","SOLUSD",1762316385289,5.88118457,156.62,156.59,0.71]
["bitfinex","SOLUSD",1762316385484,5.88118457,156.62,156.49,111.6]
["bitfinex","SOLUSD",1762316385485,0.6377551,156.61,156.52,5.88118457]
["bitfinex","SOLUSD",1762316385695,12.26849443,156.57,156.53,0.71]
["bitfinex","SOLUSD",1762316385876,6.38730986,156.57,156.53,0.71]
["bitfinex","SOLUSD",1762316386587,6.3848806,156.62,156.56,5.88118457]
["bitfinex","SOLUSD",1762316386786,6.3848806,156.62,156.57,6.59118457]
["bitfinex","SOLUSD",1762316387094,6.3848806,156.62,156.57,0.71]
["bitfinex","SOLUSD",1762316387282,6.3848806,156.62,156.58,0.71]
["bitfinex","SOLUSD",1762316387589,5.88118457,156.61,156.56,28.902]
["bitfinex","SOLUSD",1762316387793,6.38569604,156.6,156.56,28.902]
["bitfinex","SOLUSD",1762316387996,6.38569604,156.6,156.57,0.71]
["bitfinex","SOLUSD",1762316389191,12.26688061,156.6,156.56,28.192]
["bitfinex","SOLUSD",1762316389375,6.58118457,156.59,156.56,7.6]
["bitfinex","SOLUSD",1762316389777,12.26769625,156.58,156.56,7.6]
["bitfinex","SOLUSD",1762316390202,6.38651168,156.58,156.56,7.6]
["bitfinex","SOLUSD",1762316390782,22.3503029,156.6,156.57,0.71]
["bitfinex","SOLUSD",1762316390994,5.88118457,156.59,156.56,7.6]
["bitfinex","SOLUSD",1762316391692,28.93148747,156.6,156.56,7.6]
["bitfinex","SOLUSD",1762316392383,25.55907784,156.6,156.56,7.6]
["bitfinex","SOLUSD",1762316393180,25.55907784,156.6,156.56,8.31]
["bitfinex","SOLUSD",1762316393880,24.85907784,156.6,156.56,8.31]
["bitfinex","SOLUSD",1762316394205,22.3503029,156.6,156.56,8.31]
["bitfinex","SOLUSD",1762316394377,25.55907784,156.6,156.56,8.31]
["bitfinex","SOLUSD",1762316394577,22.3503029,156.6,156.57,0.71]
["bitfinex","SOLUSD",1762316394796,22.3503029,156.6,156.56,7.6]
["bitfinex","SOLUSD",1762316394994,25.55907784,156.6,156.56,8.31]
["bitfinex","SOLUSD",1762316396597,22.3470821,156.62,156.56,7.6]
["bitfinex","SOLUSD",1762316396895,6.3848806,156.62,156.58,2.50877494]
["bitfinex","SOLUSD",1762316397100,8.89365554,156.62,156.57,3.21877494]
["bitfinex","SOLUSD",1762316397403,25.55585704,156.62,156.58,0.71]
["bitfinex","SOLUSD",1762316397793,3.20877494,156.61,156.56,7.6]
["bitfinex","SOLUSD",1762316397994,0.7,156.61,156.56,8.31]
["bitfinex","SOLUSD",1762316398394,3.20877494,156.61,156.56,8.31]
["bitfinex","SOLUSD",1762316398589,22.35136342,156.59,156.56,7.6]
["bitfinex","SOLUSD",1762316398886,2.50877494,156.57,156.52,7.6]
["bitfinex","SOLUSD",1762316399407,2.50877494,156.56,156.52,7.6]
["bitfinex","SOLUSD",1762316399594,2.50877494,156.56,156.53,0.66]
["bitfinex","SOLUSD",1762316400092,2.50877494,156.56,156.52,7.6]
["bitfinex","SOLUSD",1762316400304,5.88464066,156.54,156.49,8.26]
["bitfinex","SOLUSD",1762316400482,7.6,156.57,156.5,6.54464066]
["bitfinex","SOLUSD",1762316400685,6.38732754,156.56,156.52,5.88464066]
["bitfinex","SOLUSD",1762316400895,5.88464066,156.61,156.55,5.88464066]
["bitfinex","SOLUSD",1762316401089,104.5,156.66,156.57,5.88464066]
["bitfinex","SOLUSD",1762316401090,5.88464066,156.63,156.57,5.88464066]
["bitfinex","SOLUSD",1762316401311,31.90758032,156.71,156.61,5.88464066]
["bitfinex","SOLUSD",1762316401601,21.83676251,156.72,156.66,5.88464066]
["bitfinex","SOLUSD",1762316401793,21.83676251,156.72,156.66,13.48464066]
["bitfinex","SOLUSD",1762316401980,13.14626389,156.7,156.66,7.6]
["bitfinex","SOLUSD",1762316402383,7.26162323,156.7,156.66,7.6]
["bitfinex","SOLUSD",1762316402812,5.88464066,156.68,156.63,7.6]
["bitfinex","SOLUSD",1762316403101,5.88464066,156.68,156.62,6.54464066]
["bitfinex","SOLUSD",1762316403102,5.88464066,156.64,156.61,7.6]
["bitfinex","SOLUSD",1762316403309,5.88464066,156.64,156.58,20.592]
["bitfinex","SOLUSD",1762316403310,5.88464066,156.63,156.58,28.852]
["bitfinex","SOLUSD",1762316403488,5.88464066,156.61,156.58,7.6]
["bitfinex","SOLUSD",1762316403687,5.88464066,156.59,156.53,0.66]
["bitfinex","SOLUSD",1762316403890,5.88464066,156.6,156.54,13.48464066]
["bitfinex","SOLUSD",1762316404104,6.56464066,156.62,156.54,7.6]
["bitfinex","SOLUSD",1762316404300,6.56464066,156.62,156.55,0.66]
["bitfinex","SOLUSD",1762316405505,8.2377551,156.65,156.59,5.88464066]
["bitfinex","SOLUSD",1762316405694,0.68,156.66,156.61,5.88464066]
["bitfinex","SOLUSD",1762316405695,6.38325035,156.66,156.61,5.88464066]
["bitfinex","SOLUSD",1762316406094,6.38325035,156.66,156.61,6.54464066]
["bitfinex","SOLUSD",1762316406297,6.38325035,156.66,156.62,6.54464066]
["bitfinex","SOLUSD",1762316406591,6.38293848,156.67,156.63,5.88464066]
["bitfinex","SOLUSD",1762316406986,6.38293848,156.67,156.63,6.54464066]
["bitfinex","SOLUSD",1762316407194,6.38293848,156.67,156.62,20.592]
["bitfinex","SOLUSD",1762316407195,12.26757914,156.67,156.62,5.88464066]
["bitfinex","SOLUSD",1762316407491,6.38293848,156.67,156.63,6.54464066]
["bitfinex","SOLUSD",1762316407686,6.38252369,156.68,156.64,5.88464066]
["bitfinex","SOLUSD",1762316407898,6.38212307,156.69,156.65,5.88464066]
["bitfinex","SOLUSD",1762316408102,5.88464066,156.68,156.64,7.58]
["bitfinex","SOLUSD",1762316408305,6.56464066,156.68,156.64,7.58]
["bitfinex","SOLUSD",1762316408504,5.88464066,156.67,156.64,7.58]
["bitfinex","SOLUSD",1762316408809,0.68,156.68,156.64,7.58]
["bitfinex","SOLUSD",1762316409411,6.56464066,156.68,156.64,7.58]
["bitfinex","SOLUSD",1762316409907,6.38284291,156.67,156.64,7.58]
["bitfinex","SOLUSD",1762316410201,6.38250969,156.68,156.65,0.66]
["bitfinex","SOLUSD",1762316410403,6.38250969,156.68,156.64,13.46464066]
["bitfinex","SOLUSD",1762316410709,6.38207861,156.69,156.64,14.12464066]
["bitfinex","SOLUSD",1762316410898,7.06207861,156.69,156.64,14.12464066]
["bitfinex","SOLUSD",1762316411809,6.38207861,156.69,156.65,0.66]
["bitfinex","SOLUSD",1762316411998,28.22178979,156.69,156.65,0.66]
["bitfinex","SOLUSD",1762316412205,5.88464066,156.67,156.63,7.58]
["bitfinex","SOLUSD",1762316412407,5.88464066,156.67,156.62,7.58]
["bitfinex","SOLUSD",1762316412593,5.88464066,156.67,156.62,8.24]
["bitfinex","SOLUSD",1762316412995,5.88464066,156.65,156.62,7.58]
["bitfinex","SOLUSD",1762316413195,0.68,156.66,156.62,7.58]
["bitfinex","SOLUSD",1762316413196,6.56464066,156.66,156.62,7.58]
["bitfinex","SOLUSD",1762316414110,0.2,156.7,156.63,0.66]
["bitfinex","SOLUSD",1762316414290,0.2,156.7,156.66,5.88464066]
["bitfinex","SOLUSD",1762316414491,0.2,156.7,156.66,13.46464066]
["bitfinex","SOLUSD",1762316414802,6.58180944,156.7,156.67,6.54464066]
["bitfinex","SOLUSD",1762316415009,0.2,156.7,156.66,13.46464066]
["bitfinex","SOLUSD",1762316415196,0.2,156.7,156.66,14.12464066]
["bitfinex","SOLUSD",1762316416009,6.58167157,156.7,156.66,8.24]
["bitfinex","SOLUSD",1762316416413,15.74398832,156.7,156.66,7.58]
["bitfinex","SOLUSD",1762316416710,9.84231675,156.69,156.66,7.58]
["bitfinex","SOLUSD",1762316417288,9.16231675,156.69,156.66,7.58]
["bitfinex","SOLUSD",1762316417896,9.84231675,156.69,156.66,7.58]
["bitfinex","SOLUSD",1762316418304,9.16231675,156.67,156.6,0.66]
["bitfinex","SOLUSD",1762316418499,9.16231675,156.69,156.63,9.16231675]
["bitfinex","SOLUSD",1762316418813,9.84231675,156.69,156.63,9.82231675]
["bitfinex","SOLUSD",1762316419018,9.16231675,156.68,156.63,0.66]
["bitfinex","SOLUSD",1762316419205,9.16231675,156.66,156.61,0.66]
["bitfinex","SOLUSD",1762316419390,9.84231675,156.67,156.61,30.41431675]
["bitfinex","SOLUSD",1762316420019,6.38325035,156.66,156.61,30.41431675]
["bitfinex","SOLUSD",1762316420341,6.38290339,156.67,156.63,9.16231675]
["bitfinex","SOLUSD",1762316420509,6.38290339,156.67,156.62,0.66]
["bitfinex","SOLUSD",1762316420510,33.57639144,156.7,156.64,16.74231675]
["bitfinex","SOLUSD",1762316420822,6.3820282,156.69,156.64,16.74231675]
["bitfinex","SOLUSD",1762316421304,6.3820282,156.69,156.65,9.16231675]
["bitfinex","SOLUSD",1762316421621,6.3820282,156.69,156.65,0.66]
["bitfinex","SOLUSD",1762316422107,6.3820282,156.69,156.65,9.82231675]
["bitfinex","SOLUSD",1762316422493,6.3820282,156.69,156.65,0.66]
["bitfinex","SOLUSD",1762316423417,0.68,156.68,156.64,28.172]
["bitfinex","SOLUSD",1762316423602,31.49941547,156.69,156.64,7.58]
["bitfinex","SOLUSD",1762316423808,32.17941547,156.69,156.64,8.24]
["bitfinex","SOLUSD",1762316424340,23.01709872,156.69,156.64,16.74231675]
["bitfinex","SOLUSD",1762316424523,0.2,156.7,156.68,9.16231675]
["bitfinex","SOLUSD",1762316424839,0.2,156.7,156.69,9.16231675]
["bitfinex","SOLUSD",1762316425214,0.2,156.7,156.69,9.82231675]
["bitfinex","SOLUSD",1762316425426,0.2,156.7,156.69,16.20434495]
["bitfinex","SOLUSD",1762316425625,0.2,156.7,156.69,9.82231675]
["bitfinex","SOLUSD",1762316426336,0.2,156.7,156.67,7.58]
["bitfinex","SOLUSD",1762316426632,0.2,156.7,156.67,8.24]
["bitfinex","SOLUSD",1762316427136,0.2,156.7,156.69,9.16231675]
["bitfinex","SOLUSD",1762316427516,0.2,156.7,156.69,9.82231675]
["bitfinex","SOLUSD",1762316427924,0.2,156.7,156.69,16.20434495]
["bitfinex","SOLUSD",1762316428115,0.2,156.7,156.69,9.82231675]
["bitfinex","SOLUSD",1762316428316,0.2,156.7,156.69,23.78434495]
["bitfinex","SOLUSD",1762316430235,6.58166014,156.7,156.66,9.87231675]
["bitfinex","SOLUSD",1762316430421,6.58166014,156.7,156.64,9.16231675]
["bitfinex","SOLUSD",1762316430422,9.16231675,156.69,156.64,9.16231675]
["bitfinex","SOLUSD",1762316430627,9.16231675,156.67,156.65,7.58]
["bitfinex","SOLUSD",1762316430829,0.65,156.68,156.65,7.58]
["bitfinex","SOLUSD",1762316431063,9.16231675,156.67,156.65,7.58]
["bitfinex","SOLUSD",1762316431426,22.53571246,156.7,156.65,7.58]
["bitfinex","SOLUSD",1762316431427,22.53571246,156.7,156.66,0.71]
["bitfinex","SOLUSD",1762316431748,16.39397689,156.7,156.66,0.71]
["bitfinex","SOLUSD",1762316432143,9.16231675,156.67,156.62,20.592]
["bitfinex","SOLUSD",1762316432449,9.16231675,156.67,156.63,7.58]
["bitfinex","SOLUSD",1762316432645,9.16231675,156.67,156.63,8.29]
["bitfinex","SOLUSD",1762316432837,9.16231675,156.66,156.63,8.29]
["bitfinex","SOLUSD",1762316433147,9.16231675,156.66,156.63,7.58]
["bitfinex","SOLUSD",1762316433335,9.16231675,156.66,156.63,8.29]
["bitfinex","SOLUSD",1762316433638,6.38365783,156.65,156.63,8.29]
["bitfinex","SOLUSD",1762316433851,16.20597458,156.65,156.63,7.58]
["bitfinex","SOLUSD",1762316434028,9.16231675,156.64,156.63,7.58]
["bitfinex","SOLUSD",1762316434229,15.54597458,156.65,156.63,7.58]
["bitfinex","SOLUSD",1762316434742,6.38365783,156.65,156.63,7.58]
["bitfinex","SOLUSD",1762316435365,31.50343572,156.67,156.63,8.29]
["bitfinex","SOLUSD",1762316435649,23.00111897,156.67,156.63,8.29]
["bitfinex","SOLUSD",1762316435944,32.16343572,156.67,156.63,7.58]
["bitfinex","SOLUSD",1762316436649,6.38319207,156.67,156.63,8.29]
["bitfinex","SOLUSD",1762316436837,6.38319207,156.67,156.63,7.58]
["bitfinex","SOLUSD",1762316437044,9.82231675,156.66,156.63,7.58]
["bitfinex","SOLUSD",1762316437341,9.82231675,156.66,156.63,20.592]
["bitfinex","SOLUSD",1762316437729,9.16231675,156.64,156.58,0.71]
["bitfinex","SOLUSD",1762316437933,9.16231675,156.62,156.59,7.58]
["bitfinex","SOLUSD",1762316438250,7.04365783,156.65,156.59,7.58]
["bitfinex","SOLUSD",1762316438251,9.16231675,156.63,156.59,7.58]
["bitfinex","SOLUSD",1762316438547,9.82231675,156.62,156.59,7.58]
["bitfinex","SOLUSD",1762316438937,7.04516689,156.62,156.59,7.58]
["bitfinex","SOLUSD",1762316440667,16.20748364,156.62,156.59,7.58]
["bitfinex","SOLUSD",1762316441157,6.38569604,156.6,156.59,7.58]
["bitfinex","SOLUSD",1762316441856,9.16231675,156.62,156.59,7.58]
["bitfinex","SOLUSD",1762316442040,7.0448806,156.62,156.59,7.58]
["bitfinex","SOLUSD",1762316442347,16.20719735,156.62,156.59,7.58]
["bitfinex","SOLUSD",1762316442550,7.0448806,156.62,156.59,7.58]
["bitfinex","SOLUSD",1762316442944,6.3848806,156.62,156.59,8.29]
["bitfinex","SOLUSD",1762316443139,6.38406537,156.64,156.61,9.16231675]
["bitfinex","SOLUSD",1762316443342,6.38406537,156.64,156.61,0.71]
["bitfinex","SOLUSD",1762316443550,6.38406537,156.64,156.6,9.16231675]
["bitfinex","SOLUSD",1762316443748,6.38406537,156.64,156.6,9.87231675]
["bitfinex","SOLUSD",1762316443934,6.38406537,156.64,156.61,9.16231675]
["bitfinex","SOLUSD",1762316444826,7.04376544,156.65,156.61,9.87231675]
["bitfinex","SOLUSD",1762316445257,6.38243553,156.68,156.63,9.16231675]
["bitfinex","SOLUSD",1762316445632,15.54475228,156.68,156.63,0.71]
["bitfinex","SOLUSD",1762316445839,0.66,156.67,156.63,0.71]
["bitfinex","SOLUSD",1762316446238,6.38325035,156.66,156.63,7.58]
["bitfinex","SOLUSD",1762316446438,6.38325035,156.66,156.63,16.74231675]
["bitfinex","SOLUSD",1762316447143,6.38325035,156.66,156.63,7.58]
["bitfinex","SOLUSD",1762316447451,7.04325035,156.66,156.63,7.58]
["bitfinex","SOLUSD",1762316447954,6.38325035,156.66,156.63,7.58]
["bitfinex","SOLUSD",1762316448561,0.66,156.65,156.63,7.58]
["bitfinex","SOLUSD",1762316448756,9.82231675,156.65,156.63,7.58]
["bitfinex","SOLUSD",1762316449256,9.82231675,156.65,156.61,28.172]
["bitfinex","SOLUSD",1762316449454,0.66,156.65,156.61,28.172]
["bitfinex","SOLUSD",1762316449750,9.82231675,156.64,156.61,7.58]
["bitfinex","SOLUSD",1762316450157,9.82231675,156.63,156.59,7.58]
["bitfinex","SOLUSD",1762316450340,6.3848806,156.62,156.59,7.58]
["bitfinex","SOLUSD",1762316450538,6.3848806,156.62,156.59,8.29]
["bitfinex","SOLUSD",1762316451258,6.3848806,156.62,156.59,7.58]
["bitfinex","SOLUSD",1762316451441,16.20719735,156.62,156.59,7.58]
["bitfinex","SOLUSD",1762316451635,9.82231675,156.61,156.55,9.16231675]
["bitfinex","SOLUSD",1762316451832,9.16231675,156.59,156.56,7.58]
["bitfinex","SOLUSD",1762316452455,6.38691958,156.57,156.56,7.58]
["bitfinex","SOLUSD",1762316453542,7.04691958,156.57,156.56,7.58]
["bitfinex","SOLUSD",1762316453760,7.04691958,156.57,156.53,7.58]
["bitfinex","SOLUSD",1762316453943,6.38691958,156.57,156.53,17.45231675]
["bitfinex","SOLUSD",1762316454148,6.38660699,156.58,156.55,9.16231675]
["bitfinex","SOLUSD",1762316454661,6.38610383,156.59,156.55,0.71]
["bitfinex","SOLUSD",1762316454846,7.04610383,156.59,156.55,0.71]
["bitfinex","SOLUSD",1762316455050,23.01136342,156.59,156.53,7.58]
["bitfinex","SOLUSD",1762316455244,31.51368017,156.59,156.54,9.87231675]
["bitfinex","SOLUSD",1762316455443,22.35136342,156.59,156.54,9.87231675]
["bitfinex","SOLUSD",1762316455753,22.35136342,156.59,156.54,0.71]
["bitfinex","SOLUSD",1762316455754,23.01136342,156.59,156.54,0.71]
["bitfinex","SOLUSD",1762316455945,23.01136342,156.59,156.54,9.16231675]
["bitfinex","SOLUSD",1762316456143,22.35136342,156.59,156.54,0.71]
["bitfinex","SOLUSD",1762316456344,23.01136342,156.59,156.54,9.87231675]
["bitfinex","SOLUSD",1762316456653,32.17368017,156.59,156.54,9.87231675]
["bitfinex","SOLUSD",1762316457256,32.17368017,156.59,156.54,0.71]
["bitfinex","SOLUSD",1762316457878,32.17368017,156.59,156.54,9.87231675]
["bitfinex","SOLUSD",1762316458065,23.01136342,156.59,156.54,9.87231675]
["bitfinex","SOLUSD",1762316458538,32.17368017,156.59,156.54,9.87231675]
["bitfinex","SOLUSD",1762316458736,23.01136342,156.59,156.55,0.67]
["bitfinex","SOLUSD",1762316458959,6.38610383,156.59,156.55,9.83231675]
["bitfinex","SOLUSD",1762316459144,6.38610383,156.59,156.54,9.16231675]
["bitfinex","SOLUSD",1762316459145,22.35136342,156.59,156.54,9.16231675]
["bitfinex","SOLUSD",1762316459350,23.03136342,156.59,156.54,9.16231675]
["bitfinex","SOLUSD",1762316459561,23.03136342,156.59,156.55,0.67]
["bitfinex","SOLUSD",1762316459768,6.38610383,156.59,156.56,9.16231675]
["bitfinex","SOLUSD",1762316459965,6.38610383,156.59,156.57,9.16231675]
["bitfinex","SOLUSD",1762316460267,0.68,156.61,156.58,9.16231675]
["bitfinex","SOLUSD",1762316460565,16.22685784,156.63,156.58,29.75431675]
["bitfinex","SOLUSD",1762316460872,6.38528829,156.61,156.58,29.75431675]
["bitfinex","SOLUSD",1762316461548,24.21934545,156.65,156.6,9.16231675]
["bitfinex","SOLUSD",1762316461757,7.06406537,156.64,156.59,7.58]
["bitfinex","SOLUSD",1762316462066,6.38406537,156.64,156.61,9.16231675]
["bitfinex","SOLUSD",1762316462263,7.06406537,156.64,156.61,9.16231675]
["bitfinex","SOLUSD",1762316462459,0.68,156.63,156.59,7.58]
["bitfinex","SOLUSD",1762316462656,0.68,156.63,156.59,17.41231675]
["bitfinex","SOLUSD",1762316462858,6.3848806,156.62,156.59,17.41231675]
["bitfinex","SOLUSD",1762316463476,7.06454662,156.63,156.6,9.16231675]
["bitfinex","SOLUSD",1762316464047,7.06454662,156.63,156.59,8.25]
["bitfinex","SOLUSD",1762316464048,6.38454662,156.63,156.59,7.58]
["bitfinex","SOLUSD",1762316464251,9.84231675,156.62,156.59,7.58]
["bitfinex","SOLUSD",1762316464461,0.68,156.62,156.59,7.58]
["bitfinex","SOLUSD",1762316464668,22.34572902,156.63,156.59,7.58]
["bitfinex","SOLUSD",1762316464878,23.02572902,156.63,156.59,8.25]
["bitfinex","SOLUSD",1762316465062,23.02572902,156.63,156.59,7.58]
["bitfinex","SOLUSD",1762316465398,23.02572902,156.63,156.59,17.41231675]
["bitfinex","SOLUSD",1762316465570,7.06454662,156.63,156.59,17.41231675]
["bitfinex","SOLUSD",1762316465774,6.38454662,156.63,156.6,9.16231675]
["bitfinex","SOLUSD",1762316465972,6.38454662,156.63,156.6,9.83231675]
["bitfinex","SOLUSD",1762316466481,7.06454662,156.63,156.59,16.74231675]
["bitfinex","SOLUSD",1762316466657,6.38454662,156.63,156.59,17.41231675]
["bitfinex","SOLUSD",1762316467556,6.38454662,156.63,156.59,8.25]
["bitfinex","SOLUSD",1762316467758,6.38454662,156.63,156.59,17.41231675]
["bitfinex","SOLUSD",1762316468257,6.38454662,156.63,156.6,0.67]
["bitfinex","SOLUSD",1762316469166,18.00658279,156.67,156.62,9.16231675]
["bitfinex","SOLUSD",1762316469167,6.38325035,156.66,156.62,9.16231675]
["bitfinex","SOLUSD",1762316469370,0.68,156.65,156.62,7.58]
["bitfinex","SOLUSD",1762316469569,6.38325035,156.66,156.63,0.67]
["bitfinex","SOLUSD",1762316469764,6.38293455,156.67,156.63,9.83231675]
["bitfinex","SOLUSD",1762316470279,111.5625355,156.68,156.64,0.67]
["bitfinex","SOLUSD",1762316470466,111.5625355,156.68,156.64,9.83231675]
["bitfinex","SOLUSD",1762316470862,111.5625355,156.68,156.65,9.16231675]
["bitfinex","SOLUSD",1762316471677,6.38232487,156.69,156.67,9.16231675]
["bitfinex","SOLUSD",1762316471876,7.06232487,156.69,156.65,16.74231675]
["bitfinex","SOLUSD",1762316472058,0.68,156.68,156.65,7.58]
["bitfinex","SOLUSD",1762316472580,6.38232487,156.69,156.66,9.16231675]
["bitfinex","SOLUSD",1762316472776,7.2617461,156.7,156.67,9.16231675]
["bitfinex","SOLUSD",1762316472960,0.88,156.7,156.67,9.16231675]
["bitfinex","SOLUSD",1762316473160,0.2,156.7,156.68,9.16231675]
["bitfinex","SOLUSD",1762316473472,0.2,156.7,156.68,9.83231675]
["bitfinex","SOLUSD",1762316473677,0.2,156.7,156.68,17.41231675]
["bitfinex","SOLUSD",1762316473979,0.2,156.7,156.69,9.83231675]
["bitfinex","SOLUSD",1762316474379,0.2,156.7,156.69,0.67]
["bitfinex","SOLUSD",1762316474681,16.42399573,156.7,156.66,20.592]
["bitfinex","SOLUSD",1762316474875,9.16231675,156.69,156.66,20.592]
["bitfinex","SOLUSD",1762316475081,7.26167898,156.7,156.66,21.262]
["bitfinex","SOLUSD",1762316475381,15.74399573,156.7,156.66,20.592]
["bitfinex","SOLUSD",1762316475579,6.58167898,156.7,156.67,8.25]
["bitfinex","SOLUSD",1762316475788,0.2,156.7,156.67,8.25]
["bitfinex","SOLUSD",1762316475965,6.58172161,156.7,156.67,8.25]
["bitfinex","SOLUSD",1762316476278,6.58172161,156.7,156.67,7.58]
["bitfinex","SOLUSD",1762316477277,6.58172161,156.7,156.67,8.25]
["bitfinex","SOLUSD",1762316477768,6.58172161,156.7,156.67,7.58]
["bitfinex","SOLUSD",1762316477973,6.58172161,156.7,156.68,0.67]
["bitfinex","SOLUSD",1762316478177,0.2,156.7,156.68,0.67]
["bitfinex","SOLUSD",1762316478582,6.58163472,156.7,156.67,7.58]
["bitfinex","SOLUSD",1762316479083,6.38222988,156.69,156.66,7.58]
["bitfinex","SOLUSD",1762316479461,6.38222988,156.69,156.66,8.25]
["bitfinex","SOLUSD",1762316479879,12.45335303,156.7,156.67,20.592]
["bitfinex","SOLUSD",1762316480075,6.55167214,156.69,156.66,7.58]
["bitfinex","SOLUSD",1762316480783,12.45335303,156.7,156.66,8.25]
["bitfinex","SOLUSD",1762316480979,13.13335303,156.7,156.66,8.25]
["bitfinex","SOLUSD",1762316481180,7.26168089,156.7,156.66,8.25]
["bitfinex","SOLUSD",1762316481383,0.2,156.7,156.67,6.54167214]
["bitfinex","SOLUSD",1762316481792,0.2,156.7,156.68,0.67]
["bitfinex","SOLUSD",1762316482084,13.13343184,156.7,156.64,20.592]
["bitfinex","SOLUSD",1762316482263,5.87167214,156.69,156.66,7.58]
["bitfinex","SOLUSD",1762316482676,0.68,156.68,156.66,7.58]
["bitfinex","SOLUSD",1762316482888,6.55167214,156.68,156.66,7.58]
["bitfinex","SOLUSD",1762316483081,6.38325035,156.66,156.6,6.54167214]
["bitfinex","SOLUSD",1762316483269,6.38325035,156.66,156.57,6.54167214]
["bitfinex","SOLUSD",1762316483270,5.87167214,156.62,156.57,6.54167214]
["bitfinex","SOLUSD",1762316483467,5.87167214,156.62,156.58,7.58]
["bitfinex","SOLUSD",1762316483768,5.87167214,156.61,156.58,28.842]
["bitfinex","SOLUSD",1762316483963,0.68,156.61,156.58,7.58]
["bitfinex","SOLUSD",1762316484164,5.87167214,156.62,156.58,7.58]
["bitfinex","SOLUSD",1762316484372,5.87167214,156.61,156.58,7.58]
["bitfinex","SOLUSD",1762316484578,6.55167214,156.61,156.58,7.58]
["bitfinex","SOLUSD",1762316485070,6.38610383,156.59,156.58,7.58]
["bitfinex","SOLUSD",1762316485278,6.55167214,156.6,156.58,7.58]
["bitfinex","SOLUSD",1762316485279,12.93746633,156.6,156.58,7.58]
["bitfinex","SOLUSD",1762316485589,12.93746633,156.6,156.55,6.54167214]
["bitfinex","SOLUSD",1762316485782,5.87167214,156.58,156.53,0.67]
["bitfinex","SOLUSD",1762316485979,5.87167214,156.58,156.55,7.58]
["bitfinex","SOLUSD",1762316486177,0.68,156.58,156.55,7.58]
["bitfinex","SOLUSD",1762316486380,0.68,156.58,156.55,28.172]
["bitfinex","SOLUSD",1762316486693,5.87167214,156.57,156.51,6.54167214]
["bitfinex","SOLUSD",1762316486893,5.87167214,156.57,156.52,7.58]
["bitfinex","SOLUSD",1762316487090,6.38732754,156.56,156.52,14.12167214]
["bitfinex","SOLUSD",1762316487601,12.93899968,156.56,156.52,8.25]
["bitfinex","SOLUSD",1762316487924,7.06732754,156.56,156.52,8.25]
["bitfinex","SOLUSD",1762316488569,5.87167214,156.56,156.52,7.58]
["bitfinex","SOLUSD",1762316488774,0.72,156.55,156.52,7.58]
["bitfinex","SOLUSD",1762316489193,5.87167214,156.56,156.52,7.58]
["bitfinex","SOLUSD",1762316489396,5.87167214,156.56,156.5,0.66]
["bitfinex","SOLUSD",1762316489397,0.72,156.55,156.5,0.66]
["bitfinex","SOLUSD",1762316489581,5.87167214,156.54,156.51,7.58]
["bitfinex","SOLUSD",1762316489781,6.59167214,156.55,156.51,7.58]
["bitfinex","SOLUSD",1762316489981,0.72,156.54,156.51,7.58]
["bitfinex","SOLUSD",1762316490496,0.72,156.56,156.51,14.11167214]
["bitfinex","SOLUSD",1762316490679,6.38737618,156.56,156.53,5.87167214]
["bitfinex","SOLUSD",1762316490877,12.97904832,156.56,156.51,13.45167214]
["bitfinex","SOLUSD",1762316491096,0.72,156.55,156.51,7.58]
["bitfinex","SOLUSD",1762316491276,0.72,156.55,156.51,14.11167214]
["bitfinex","SOLUSD",1762316492600,6.59167214,156.55,156.5,20.592]
["bitfinex","SOLUSD",1762316492801,12.25981574,156.54,156.49,34.04367214]
["bitfinex","SOLUSD",1762316492985,22.3560064,156.56,156.51,5.87167214]
["bitfinex","SOLUSD",1762316493306,0.68,156.55,156.49,28.172]
["bitfinex","SOLUSD",1762316493489,0.68,156.55,156.51,5.87167214]
["bitfinex","SOLUSD",1762316493686,0.68,156.55,156.52,26.46367214]
["bitfinex","SOLUSD",1762316493899,0.68,156.55,156.52,20.592]
["bitfinex","SOLUSD",1762316494099,0.68,156.55,156.51,26.46367214]
["bitfinex","SOLUSD",1762316494301,0.68,156.55,156.52,7.58]
["bitfinex","SOLUSD",1762316494477,5.87167214,156.54,156.48,5.87167214]
["bitfinex","SOLUSD",1762316494675,28.2330317,156.52,156.49,7.58]
["bitfinex","SOLUSD",1762316494874,5.87167214,156.5,156.47,0.1]
["bitfinex","SOLUSD",1762316495101,0.68,156.51,156.47,0.1]
["bitfinex","SOLUSD",1762316495301,6.55167214,156.51,156.47,0.1]
["bitfinex","SOLUSD",1762316495800,0.68,156.5,156.47,0.1]
["bitfinex","SOLUSD",1762316496610,6.38895987,156.52,156.47,6.65167214]
["bitfinex","SOLUSD",1762316496779,0.68,156.51,156.49,5.87167214]
["bitfinex","SOLUSD",1762316496980,0.68,156.51,156.48,5.87167214]
["bitfinex","SOLUSD",1762316497183,6.3881436,156.54,156.5,5.87167214]
["bitfinex","SOLUSD",1762316497375,7.0681436,156.54,156.51,5.87167214]
["bitfinex","SOLUSD",1762316497696,0.68,156.53,156.51,5.87167214]
["bitfinex","SOLUSD",1762316497892,6.38783435,156.55,156.49,0.68]
["bitfinex","SOLUSD",1762316498093,7.06783435,156.55,156.51,5.87167214]
["bitfinex","SOLUSD",1762316498293,0.68,156.54,156.51,5.87167214]
["bitfinex","SOLUSD",1762316498997,0.68,156.55,156.52,5.87167214]
["bitfinex","SOLUSD",1762316499300,0.68,156.54,156.51,7.58]
["bitfinex","SOLUSD",1762316500785,0.68,156.54,156.5,7.58]
["bitfinex","SOLUSD",1762316500996,6.38855171,156.53,156.5,7.58]
["bitfinex","SOLUSD",1762316501396,6.38855171,156.53,156.5,13.45167214]
["bitfinex","SOLUSD",1762316501581,15.96739276,156.57,156.52,5.87167214]
["bitfinex","SOLUSD",1762316501783,6.38764641,156.56,156.54,5.87167214]
["bitfinex","SOLUSD",1762316502202,15.96537028,156.59,156.54,5.87167214]
["bitfinex","SOLUSD",1762316502502,0.68,156.58,156.55,5.87167214]
["bitfinex","SOLUSD",1762316502688,0.68,156.58,156.54,13.45167214]
["bitfinex","SOLUSD",1762316503004,23.24049983,156.6,156.56,5.87167214]
["bitfinex","SOLUSD",1762316503005,8.26,156.6,156.56,5.87167214]
["bitfinex","SOLUSD",1762316503202,6.38611469,156.59,156.56,5.87167214]
["bitfinex","SOLUSD",1762316503404,12.93778683,156.59,156.53,20.592]
["bitfinex","SOLUSD",1762316503590,6.55167214,156.58,156.54,7.58]
["bitfinex","SOLUSD",1762316503903,0.68,156.58,156.54,7.58]
["bitfinex","SOLUSD",1762316504093,0.68,156.57,156.54,7.58]
["bitfinex","SOLUSD",1762316505390,6.38732754,156.56,156.54,7.58]
["bitfinex","SOLUSD",1762316505790,7.06732754,156.56,156.54,7.58]
["bitfinex","SOLUSD",1762316506390,6.38732754,156.56,156.54,7.58]
["bitfinex","SOLUSD",1762316507093,0.68,156.6,156.55,6.55167214]
["bitfinex","SOLUSD",1762316507295,5.87167214,156.58,156.54,7.58]
["bitfinex","SOLUSD",1762316507495,6.38691958,156.57,156.54,7.58]
["bitfinex","SOLUSD",1762316507695,12.93859172,156.57,156.53,7.58]
["bitfinex","SOLUSD",1762316507895,0.68,156.56,156.52,6.55167214]
["bitfinex","SOLUSD",1762316508190,6.55167214,156.56,156.52,7.58]
["bitfinex","SOLUSD",1762316509288,6.38773554,156.55,156.52,7.58]
["bitfinex","SOLUSD",1762316510204,6.38773554,156.55,156.52,13.45167214]
["bitfinex","SOLUSD",1762316510510,6.38773554,156.55,156.52,14.13167214]
["bitfinex","SOLUSD",1762316511002,6.38773554,156.55,156.52,7.58]
["bitfinex","SOLUSD",1762316511210,6.38732754,156.56,156.52,13.45167214]
["bitfinex","SOLUSD",1762316511403,7.06732754,156.56,156.52,13.45167214]
["bitfinex","SOLUSD",1762316511706,104.5,156.58,156.55,5.87167214]
["bitfinex","SOLUSD",1762316511900,6.38697781,156.57,156.55,5.87167214]
["bitfinex","SOLUSD",1762316512301,110.88653473,156.58,156.56,5.87167214]
["bitfinex","SOLUSD",1762316512513,6.38653473,156.58,156.56,5.87167214]
["bitfinex","SOLUSD",1762316512712,7.06653473,156.58,156.55,13.45167214]
["bitfinex","SOLUSD",1762316513005,6.38653473,156.58,156.56,5.87167214]
["bitfinex","SOLUSD",1762316513312,7.06601766,156.6,156.57,5.87167214]
["bitfinex","SOLUSD",1762316513507,7.06601766,156.6,156.56,5.87167214]
["bitfinex","SOLUSD",1762316513706,7.06601766,156.6,156.57,5.87167214]
["bitfinex","SOLUSD",1762316514007,6.38601766,156.6,156.58,5.87167214]
["bitfinex","SOLUSD",1762316515309,6.38601766,156.6,156.58,13.45167214]
["bitfinex","SOLUSD",1762316515887,6.38601766,156.6,156.58,7.58]
["bitfinex","SOLUSD",1762316516093,0.68,156.59,156.58,7.58]
["bitfinex","SOLUSD",1762316516607,6.55167214,156.59,156.54,7.58]
["bitfinex","SOLUSD",1762316516808,12.25818382,156.58,156.54,7.58]
["bitfinex","SOLUSD",1762316517001,12.93818382,156.58,156.54,7.58]
["bitfinex","SOLUSD",1762316517191,0.68,156.57,156.53,5.87167214]
["bitfinex","SOLUSD",1762316517397,0.68,156.57,156.52,0.68]
["bitfinex","SOLUSD",1762316517398,0.68,156.57,156.52,14.13167214]
["bitfinex","SOLUSD",1762316517593,0.68,156.57,156.49,6.55167214]
["bitfinex","SOLUSD",1762316517798,0.68,156.57,156.5,5.87167214]
["bitfinex","SOLUSD",1762316518806,6.3881436,156.54,156.5,5.87167214]
["bitfinex","SOLUSD",1762316519309,6.3881436,156.54,156.51,0.71]
["bitfinex","SOLUSD",1762316519712,7.0681436,156.54,156.49,28.882]
["bitfinex","SOLUSD",1762316519908,7.0681436,156.54,156.5,6.58167214]
["bitfinex","SOLUSD",1762316520211,7.0681436,156.54,156.49,13.45167214]
["bitfinex","SOLUSD",1762316520212,12.25981574,156.54,156.49,13.45167214]
["bitfinex","SOLUSD",1762316520419,5.87167214,156.51,156.47,0.1]
["bitfinex","SOLUSD",1762316520915,6.38977635,156.5,156.47,0.1]
["bitfinex","SOLUSD",1762316521120,16.65220849,156.53,156.48,5.87167214]
["bitfinex","SOLUSD",1762316521302,6.38821338,156.54,156.5,26.46367214]
["bitfinex","SOLUSD",1762316521613,7.06821338,156.54,156.5,27.17367214]
["bitfinex","SOLUSD",1762316521821,6.55167214,156.53,156.49,7.56]
["bitfinex","SOLUSD",1762316522208,6.55167214,156.52,156.49,7.56]
["bitfinex","SOLUSD",1762316522406,5.87167214,156.51,156.49,7.56]
["bitfinex","SOLUSD",1762316522718,5.87167214,156.5,156.47,0.1]
["bitfinex","SOLUSD",1762316522928,12.26226518,156.48,156.47,0.1]
["bitfinex","SOLUSD",1762316523110,22.68884797,156.48,156.47,0.1]
["bitfinex","SOLUSD",1762316523312,23.36884797,156.48,156.47,0.1]
["bitfinex","SOLUSD",1762316523507,0.6377551,156.48,156.47,0.1]
["bitfinex","SOLUSD",1762316523709,12.94063529,156.52,156.47,27.27367214]
["bitfinex","SOLUSD",1762316523905,12.94063529,156.52,156.47,0.1]
["bitfinex","SOLUSD",1762316524107,0.68,156.51,156.47,0.1]
["bitfinex","SOLUSD",1762316524305,0.68,156.51,156.48,5.87167214]
["bitfinex","SOLUSD",1762316524515,6.38896315,156.52,156.49,5.87167214]
["bitfinex","SOLUSD",1762316524713,7.06896315,156.52,156.49,5.87167214]
["bitfinex","SOLUSD",1762316524907,7.06896315,156.52,156.47,0.81]
["bitfinex","SOLUSD",1762316524908,6.55167214,156.54,156.47,0.1]
["bitfinex","SOLUSD",1762316525131,7.06855171,156.53,156.47,0.1]
["bitfinex","SOLUSD",1762316525330,12.94022385,156.53,156.47,0.1]
["bitfinex","SOLUSD",1762316525535,0.68,156.52,156.47,5.97167214]
["bitfinex","SOLUSD",1762316525834,6.55167214,156.52,156.47,5.97167214]
["bitfinex","SOLUSD",1762316526012,0.68,156.51,156.47,5.97167214]
["bitfinex","SOLUSD",1762316526323,0.68,156.51,156.47,0.1]
["bitfinex","SOLUSD",1762316526521,6.55167214,156.51,156.47,0.1]
["bitfinex","SOLUSD",1762316527027,6.39018467,156.49,156.47,0.1]
["bitfinex","SOLUSD",1762316527323,5.87167214,156.48,156.47,0.1]
["bitfinex","SOLUSD",1762316527531,6.55167214,156.48,156.47,0.1]
["bitfinex","SOLUSD",1762316527715,0.68,156.48,156.47,0.1]
["bitfinex","SOLUSD",1762316527905,6.55167214,156.48,156.47,0.1]
["bitfinex","SOLUSD",1762316529133,12.94226518,156.48,156.47,0.1]
["bitfinex","SOLUSD",1762316530027,16.85942073,156.48,156.47,0.1]
["bitfinex","SOLUSD",1762316530326,23.36884797,156.48,156.47,0.1]
["bitfinex","SOLUSD",1762316531427,9.78882769,156.47,156.46,0.1]
["bitfinex","SOLUSD",1762316531630,16.34049983,156.47,156.46,0.1]
["bitfinex","SOLUSD",1762316532538,16.17942073,156.48,156.46,0.1]
["bitfinex","SOLUSD",1762316532825,12.26226518,156.48,156.46,0.1]
["bitfinex","SOLUSD",1762316533133,7.07100146,156.47,156.46,0.1]
["bitfinex","SOLUSD",1762316533934,6.39100146,156.47,156.46,0.1]
["bitfinex","SOLUSD",1762316535032,6.39059304,156.48,156.46,0.1]
["bitfinex","SOLUSD",1762316535534,7.07059304,156.48,156.46,0.1]
["bitfinex","SOLUSD",1762316535735,6.39059304,156.48,156.46,0.1]
["bitfinex","SOLUSD",1762316535918,31.94548144,156.52,156.47,5.87167214]
["bitfinex","SOLUSD",1762316535919,0.68,156.52,156.47,5.87167214]
["bitfinex","SOLUSD",1762316536117,0.68,156.52,156.49,5.87167214]
["bitfinex","SOLUSD",1762316536317,22.35999437,156.53,156.49,5.87167214]
["bitfinex","SOLUSD",1762316536535,23.03999437,156.53,156.49,6.58167214]
["bitfinex","SOLUSD",1762316536840,22.35999437,156.53,156.5,5.87167214]
["bitfinex","SOLUSD",1762316537216,7.06855171,156.53,156.49,5.87167214]
["bitfinex","SOLUSD",1762316537426,12.94022385,156.53,156.48,6.58167214]
["bitfinex","SOLUSD",1762316537940,6.38855171,156.53,156.49,6.58167214]
["bitfinex","SOLUSD",1762316538318,6.38855171,156.53,156.49,9.89228878]
["bitfinex","SOLUSD",1762316538529,7.06855171,156.53,156.49,9.89228878]
["bitfinex","SOLUSD",1762316539414,9.86228878,156.58,156.52,9.18228878]
["bitfinex","SOLUSD",1762316539619,8.26,156.58,156.53,9.18228878]
["bitfinex","SOLUSD",1762316539813,8.26,156.58,156.5,21.302]
["bitfinex","SOLUSD",1762316539814,9.86228878,156.57,156.52,9.18228878]
["bitfinex","SOLUSD",1762316540022,9.86228878,156.57,156.51,0.71]
["bitfinex","SOLUSD",1762316540229,9.86228878,156.56,156.51,9.89228878]
["bitfinex","SOLUSD",1762316540433,15.57002432,156.55,156.51,0.71]
["bitfinex","SOLUSD",1762316540736,6.38773554,156.55,156.51,9.89228878]
["bitfinex","SOLUSD",1762316541112,6.38773554,156.55,156.51,0.71]
["bitfinex","SOLUSD",1762316541317,6.38773554,156.55,156.52,9.18228878]
["bitfinex","SOLUSD",1762316541525,6.38773554,156.55,156.53,9.18228878]
["bitfinex","SOLUSD",1762316541725,6.38773554,156.55,156.52,9.89228878]
["bitfinex","SOLUSD",1762316542436,6.38732754,156.56,156.52,0.71]
["bitfinex","SOLUSD",1762316542639,6.38732754,156.56,156.52,9.89228878]
["bitfinex","SOLUSD",1762316542831,6.38702334,156.57,156.52,0.71]
["bitfinex","SOLUSD",1762316543018,9.18228878,156.53,156.46,0.73914099]
["bitfinex","SOLUSD",1762316543223,9.18228878,156.52,156.47,9.89228878]
["bitfinex","SOLUSD",1762316543424,9.18228878,156.49,156.46,0.1]
["bitfinex","SOLUSD",1762316543624,9.18228878,156.48,156.46,0.1]
["bitfinex","SOLUSD",1762316543827,9.18228878,156.47,156.46,0.1]
["bitfinex","SOLUSD",1762316544421,15.57329024,156.47,156.46,0.1]
["bitfinex","SOLUSD",1762316544742,16.25329024,156.47,156.46,0.1]
["bitfinex","SOLUSD",1762316545419,33.60211793,156.47,156.46,0.1]
["bitfinex","SOLUSD",1762316545621,9.78882769,156.46,156.43,0.1]
["bitfinex","SOLUSD",1762316545822,9.18228878,156.44,156.43,0.1]
["bitfinex","SOLUSD",1762316546339,9.86228878,156.44,156.43,0.1]
["bitfinex","SOLUSD",1762316546634,15.57451583,156.44,156.43,0.1]
["bitfinex","SOLUSD",1762316546820,6.39222705,156.44,156.43,0.1]
["bitfinex","SOLUSD",1762316547016,16.25451583,156.44,156.43,0.1]
["bitfinex","SOLUSD",1762316547837,15.57451583,156.44,156.43,0.1]
["bitfinex","SOLUSD",1762316548044,16.25451583,156.44,156.43,0.1]
["bitfinex","SOLUSD",1762316548245,9.78882769,156.43,156.37,0.1]
["bitfinex","SOLUSD",1762316548448,15.57682379,156.39,156.37,0.1]
["bitfinex","SOLUSD",1762316549646,9.18228878,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762316550254,20.27887157,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762316550551,26.67355119,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762316552434,16.2469684,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762316552636,20.592,156.42,156.37,0.76]
["bitfinex","SOLUSD",1762316552637,6.39341079,156.42,156.37,0.76]
["bitfinex","SOLUSD",1762316552856,6.39341079,156.42,156.37,9.94228878]
["bitfinex","SOLUSD",1762316553032,9.90228878,156.41,156.37,0.1]
["bitfinex","SOLUSD",1762316553351,0.72,156.41,156.37,0.1]
["bitfinex","SOLUSD",1762316553552,9.18228878,156.4,156.37,0.1]
["bitfinex","SOLUSD",1762316554244,9.78882769,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762316554428,18.97111647,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762316554627,26.08579609,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762316556036,34.30355119,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762316557644,6.39467962,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762316558241,6.39432669,156.39,156.37,0.1]
["bitfinex","SOLUSD",1762316558637,9.18228878,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762316558838,16.21437057,156.39,156.37,0.1]
["bitfinex","SOLUSD",1762316559032,6.39388069,156.4,156.37,0.1]
["bitfinex","SOLUSD",1762316559228,15.57616947,156.4,156.37,0.1]
["bitfinex","SOLUSD",1762316559644,6.39388069,156.4,156.37,0.76]
["bitfinex","SOLUSD",1762316559832,6.39347263,156.41,156.37,0.76]
["bitfinex","SOLUSD",1762316560034,15.57576141,156.41,156.37,0.76]
["bitfinex","SOLUSD",1762316560247,9.18228878,156.4,156.37,0.76]
["bitfinex","SOLUSD",1762316560634,6.39427073,156.39,156.37,0.76]
["bitfinex","SOLUSD",1762316561037,25.80354312,156.42,156.37,0.76]
["bitfinex","SOLUSD",1762316561250,25.16578802,156.42,156.37,0.76]
["bitfinex","SOLUSD",1762316561453,6.39346801,156.41,156.37,0.76]
["bitfinex","SOLUSD",1762316561945,6.39346801,156.41,156.38,9.18228878]
["bitfinex","SOLUSD",1762316562354,6.39346801,156.41,156.39,0.66]
["bitfinex","SOLUSD",1762316563047,6.39346801,156.41,156.37,0.1]
["bitfinex","SOLUSD",1762316563236,15.57575679,156.41,156.37,0.76]
["bitfinex","SOLUSD",1762316563436,9.18228878,156.4,156.37,0.1]
["bitfinex","SOLUSD",1762316563637,9.18228878,156.4,156.37,0.76]
["bitfinex","SOLUSD",1762316564030,9.18228878,156.4,156.37,0.1]
["bitfinex","SOLUSD",1762316564543,9.18228878,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762316564740,6.39467962,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762316565152,13.97437297,156.39,156.37,0.1]
["bitfinex","SOLUSD",1762316565341,23.56363276,156.41,156.37,0.76]
["bitfinex","SOLUSD",1762316565543,6.39386189,156.4,156.37,0.76]
["bitfinex","SOLUSD",1762316565930,6.39386189,156.4,156.37,9.94228878]
["bitfinex","SOLUSD",1762316566131,6.39370891,156.41,156.38,9.84228878]
["bitfinex","SOLUSD",1762316566351,6.39370891,156.41,156.37,0.1]
["bitfinex","SOLUSD",1762316566552,15.57599769,156.41,156.37,0.76]
["bitfinex","SOLUSD",1762316567057,9.18228878,156.4,156.37,0.76]
["bitfinex","SOLUSD",1762316567651,32.27963045,156.41,156.37,0.76]
["bitfinex","SOLUSD",1762316567851,31.55963045,156.41,156.37,0.76]
["bitfinex","SOLUSD",1762316569153,6.39427073,156.39,156.37,0.1]
["bitfinex","SOLUSD",1762316569339,15.57655951,156.39,156.37,0.1]
["bitfinex","SOLUSD",1762316569866,9.90228878,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762316570048,10.54004388,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762316570441,9.90228878,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762316570934,16.2969684,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762316571342,15.5769684,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762316572439,26.72355119,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762316574235,10.54004388,156.41,156.37,0.1]
["bitfinex","SOLUSD",1762316574444,30.38082769,156.42,156.37,9.94228878]
["bitfinex","SOLUSD",1762316574445,7.58,156.42,156.37,9.94228878]
["bitfinex","SOLUSD",1762316574656,16.76228878,156.42,156.37,0.76]
["bitfinex","SOLUSD",1762316574853,16.76228878,156.42,156.38,0.66]
["bitfinex","SOLUSD",1762316575234,7.58,156.42,156.38,0.66]
["bitfinex","SOLUSD",1762316575760,9.18228878,156.43,156.38,9.84228878]
["bitfinex","SOLUSD",1762316576062,40.49283855,156.44,156.38,9.84228878]
["bitfinex","SOLUSD",1762316576253,9.18228878,156.43,156.38,9.84228878]
["bitfinex","SOLUSD",1762316576569,6.39304436,156.42,156.39,0.66]
["bitfinex","SOLUSD",1762316578549,7.58,156.44,156.4,9.18228878]
["bitfinex","SOLUSD",1762316578851,110.89186863,156.45,156.42,9.18228878]
["bitfinex","SOLUSD",1762316579162,6.39150424,156.46,156.43,0.69]
["bitfinex","SOLUSD",1762316580142,10.51004388,156.45,156.41,0.69]
["bitfinex","SOLUSD",1762316580349,9.18228878,156.44,156.39,0.69]
["bitfinex","SOLUSD",1762316580547,9.18228878,156.44,156.38,29.77428878]
["bitfinex","SOLUSD",1762316580548,9.78882769,156.39,156.37,0.1]
["bitfinex","SOLUSD",1762316580768,9.18228878,156.39,156.37,0.1]
["bitfinex","SOLUSD",1762316580966,7.58,156.41,156.37,0.79]
["bitfinex","SOLUSD",1762316581165,9.18228878,156.4,156.37,0.79]
["bitfinex","SOLUSD",1762316581358,18.09004388,156.41,156.37,0.79]
["bitfinex","SOLUSD",1762316581565,9.18228878,156.4,156.37,0.79]
["bitfinex","SOLUSD",1762316582377,6.39386189,156.4,156.37,9.97228878]
["bitfinex","SOLUSD",1762316582667,6.39352825,156.41,156.37,9.97228878]
["bitfinex","SOLUSD",1762316582855,6.39352825,156.41,156.38,0.69]
["bitfinex","SOLUSD",1762316583387,9.18228878,156.4,156.37,0.1]
["bitfinex","SOLUSD",1762316584373,22.37716101,156.41,156.37,0.79]
["bitfinex","SOLUSD",1762316584552,13.97352825,156.41,156.37,9.97228878]
["bitfinex","SOLUSD",1762316584868,13.97352825,156.41,156.38,0.69]
["bitfinex","SOLUSD",1762316585076,13.97352825,156.41,156.38,9.87228878]
["bitfinex","SOLUSD",1762316585563,13.97352825,156.41,156.37,0.1]
["bitfinex","SOLUSD",1762316585755,23.15581703,156.41,156.37,0.79]
["bitfinex","SOLUSD",1762316586156,23.15581703,156.41,156.37,0.1]
["bitfinex","SOLUSD",1762316586157,9.18228878,156.4,156.37,0.1]
["bitfinex","SOLUSD",1762316586356,15.5769684,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762316587995,6.39467962,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762316588265,16.2669684,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762316588467,26.69355119,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762316588674,34.27355119,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762316589262,23.1569684,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762316589577,34.27355119,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762316590777,49.57025025,156.38,156.35,1e-08]
["bitfinex","SOLUSD",1762316590968,9.18228878,156.36,156.35,1e-08]
["bitfinex","SOLUSD",1762316591273,17.40004388,156.36,156.35,1e-08]
["bitfinex","SOLUSD",1762316591476,18.09004388,156.36,156.35,1e-08]
["bitfinex","SOLUSD",1762316591666,28.8097551,156.36,156.35,1e-08]
["bitfinex","SOLUSD",1762316591876,22.38137868,156.38,156.35,1e-08]
["bitfinex","SOLUSD",1762316592055,32.25366746,156.38,156.35,1e-08]
["bitfinex","SOLUSD",1762316592257,23.01913378,156.38,156.35,1e-08]
["bitfinex","SOLUSD",1762316592468,16.76228878,156.37,156.35,1e-08]
["bitfinex","SOLUSD",1762316592660,6.39549756,156.36,156.35,1e-08]
["bitfinex","SOLUSD",1762316594656,13.97511892,156.37,156.35,1e-08]
["bitfinex","SOLUSD",1762316594858,110.89473592,156.38,156.35,0.69000001]
["bitfinex","SOLUSD",1762316595067,110.89473592,156.38,156.35,1e-08]
["bitfinex","SOLUSD",1762316595275,120.0770247,156.38,156.35,1e-08]
["bitfinex","SOLUSD",1762316595474,136.75372376,156.38,156.35,1e-08]
["bitfinex","SOLUSD",1762316595658,9.18228878,156.37,156.35,1e-08]
["bitfinex","SOLUSD",1762316595858,11.11658279,156.37,156.35,1e-08]
["bitfinex","SOLUSD",1762316596058,7.58,156.37,156.35,1e-08]
["bitfinex","SOLUSD",1762316596265,156.65572376,156.38,156.35,1e-08]
["bitfinex","SOLUSD",1762316596463,157.34572376,156.38,156.35,1e-08]
["bitfinex","SOLUSD",1762316596969,9.18228878,156.36,156.35,1e-08]
["bitfinex","SOLUSD",1762316597786,19.66111647,156.36,156.35,1e-08]
["bitfinex","SOLUSD",1762316598890,26.05661403,156.36,156.35,1e-08]
["bitfinex","SOLUSD",1762316599358,16.18432525,156.36,156.35,1e-08]
["bitfinex","SOLUSD",1762316599560,15.57778634,156.36,156.35,1e-08]
["bitfinex","SOLUSD",1762316600090,6.39549756,156.36,156.35,1e-08]
["bitfinex","SOLUSD",1762316601669,12.29306196,156.36,156.35,1e-08]
["bitfinex","SOLUSD",1762316603488,6.39549756,156.36,156.35,1e-08]
["bitfinex","SOLUSD",1762316604177,13.62081706,156.36,156.35,1e-08]
["bitfinex","SOLUSD",1762316604384,22.77188965,156.36,156.35,1e-08]
["bitfinex","SOLUSD",1762316605802,43.36388965,156.36,156.35,1e-08]
["bitfinex","SOLUSD",1762316606086,26.98749756,156.36,156.35,1e-08]
["bitfinex","SOLUSD",1762316606688,32.88506196,156.36,156.35,1e-08]
["bitfinex","SOLUSD",1762316607988,6.39549756,156.36,156.35,1e-08]
["bitfinex","SOLUSD",1762316610102,12.29306196,156.36,156.35,1e-08]
["bitfinex","SOLUSD",1762316612876,6.39549756,156.36,156.35,1e-08]
["bitfinex","SOLUSD",1762316613483,13.01306196,156.36,156.35,1e-08]
["bitfinex","SOLUSD",1762316613870,22.80188965,156.36,156.35,1e-08]
["bitfinex","SOLUSD",1762316615700,43.39388965,156.36,156.35,1e-08]
["bitfinex","SOLUSD",1762316616395,37.49632525,156.36,156.35,1e-08]
["bitfinex","SOLUSD",1762316616595,50.97388965,156.36,156.35,1e-08]
["bitfinex","SOLUSD",1762316620500,47.59390127,156.36,156.35,1e-08]
["bitfinex","SOLUSD",1762316621399,47.59390127,156.36,156.26,0.7]
["bitfinex","SOLUSD",1762316621400,9.78882769,156.32,156.26,0.7]
["bitfinex","SOLUSD",1762316621597,2.51757602,156.29,156.26,0.7]
["bitfinex","SOLUSD",1762316621999,10.09757602,156.3,156.26,0.7]
["bitfinex","SOLUSD",1762316622689,6.39836201,156.29,156.26,0.7]
["bitfinex","SOLUSD",1762316623288,13.97801101,156.3,156.26,3.21757602]
["bitfinex","SOLUSD",1762316623488,6.39801101,156.3,156.27,0.7]
["bitfinex","SOLUSD",1762316625596,8.91558703,156.3,156.27,0.7]
["bitfinex","SOLUSD",1762316625794,2.51757602,156.29,156.27,0.7]
["bitfinex","SOLUSD",1762316626101,2.51757602,156.28,156.24,0.7]
["bitfinex","SOLUSD",1762316626295,2.51757602,156.26,156.24,0.7]
["bitfinex","SOLUSD",1762316627306,6.4,156.25,156.24,0.7]
["bitfinex","SOLUSD",1762316628016,6.4,156.25,156.21,0.8]
["bitfinex","SOLUSD",1762316628017,24.91757602,156.25,156.21,0.8]
["bitfinex","SOLUSD",1762316628190,2.51757602,156.24,156.22,0.7]
["bitfinex","SOLUSD",1762316629503,6.4008193,156.23,156.22,0.7]
["bitfinex","SOLUSD",1762316630007,8.91839532,156.23,156.21,0.1]
["bitfinex","SOLUSD",1762316630208,6.4008193,156.23,156.21,0.8]
["bitfinex","SOLUSD",1762316630687,8.91809431,156.24,156.21,0.8]
["bitfinex","SOLUSD",1762316631488,6.40051829,156.24,156.21,0.8]
["bitfinex","SOLUSD",1762316631808,8.91809431,156.24,156.21,0.8]
["bitfinex","SOLUSD",1762316635302,2.51757602,156.23,156.21,0.8]
["bitfinex","SOLUSD",1762316635504,24.91911837,156.24,156.21,0.8]
["bitfinex","SOLUSD",1762316635706,8.91768335,156.25,156.21,0.8]
["bitfinex","SOLUSD",1762316636599,2.51757602,156.24,156.21,0.8]
["bitfinex","SOLUSD",1762316636799,8.91768335,156.25,156.21,0.8]
["bitfinex","SOLUSD",1762316637013,104.5,156.26,156.21,0.8]
["bitfinex","SOLUSD",1762316637314,113.41722624,156.26,156.21,3.31757602]
["bitfinex","SOLUSD",1762316637703,110.89965022,156.26,156.22,3.21757602]
["bitfinex","SOLUSD",1762316637905,110.89965022,156.26,156.23,0.7]
["bitfinex","SOLUSD",1762316639219,113.41722624,156.26,156.23,0.7]
["bitfinex","SOLUSD",1762316640020,2.51757602,156.25,156.23,0.72]
["bitfinex","SOLUSD",1762316640197,110.89965022,156.26,156.23,0.72]
["bitfinex","SOLUSD",1762316640396,0.66,156.34,156.25,2.51757602]
["bitfinex","SOLUSD",1762316640593,8.24,156.34,156.27,2.51757602]
["bitfinex","SOLUSD",1762316640901,24.9075453,156.32,156.27,2.51757602]
["bitfinex","SOLUSD",1762316641214,2.51757602,156.28,156.24,0.72]
["bitfinex","SOLUSD",1762316641521,2.51757602,156.26,156.23,0.72]
["bitfinex","SOLUSD",1762316641694,28.172,156.29,156.21,10.19757602]
["bitfinex","SOLUSD",1762316641695,28.172,156.29,156.24,0.72]
["bitfinex","SOLUSD",1762316641899,130.0675453,156.32,156.26,2.51757602]
["bitfinex","SOLUSD",1762316642301,137.6475453,156.32,156.27,3.23757602]
["bitfinex","SOLUSD",1762316642495,2.51757602,156.3,156.27,0.72]
["bitfinex","SOLUSD",1762316642729,2.51757602,156.28,156.25,7.58]
["bitfinex","SOLUSD",1762316643016,8.91716644,156.26,156.23,0.72]
["bitfinex","SOLUSD",1762316643317,2.51757602,156.24,156.23,0.72]
["bitfinex","SOLUSD",1762316643717,3.17757602,156.24,156.21,0.1]
["bitfinex","SOLUSD",1762316644020,2.51757602,156.23,156.21,0.1]
["bitfinex","SOLUSD",1762316644223,2.51757602,156.22,156.21,0.1]
["bitfinex","SOLUSD",1762316644522,6.56847769,156.24,156.21,0.1]
["bitfinex","SOLUSD",1762316644912,6.4008193,156.23,156.21,0.82]
["bitfinex","SOLUSD",1762316645116,6.4008193,156.23,156.21,0.1]
["bitfinex","SOLUSD",1762316645628,12.30929699,156.23,156.21,0.1]
["bitfinex","SOLUSD",1762316645807,5.90847769,156.22,156.21,0.1]
["bitfinex","SOLUSD",1762316646002,0.66,156.22,156.21,0.1]
["bitfinex","SOLUSD",1762316646207,6.56847769,156.22,156.21,0.1]
["bitfinex","SOLUSD",1762316647121,12.96970672,156.22,156.21,0.1]
["bitfinex","SOLUSD",1762316647905,12.30970672,156.22,156.21,0.1]
["bitfinex","SOLUSD",1762316648325,12.30970672,156.22,156.19,0.82]
["bitfinex","SOLUSD",1762316648326,15.69730538,156.2,156.19,1e-08]
["bitfinex","SOLUSD",1762316648506,44.50706048,156.2,156.19,1e-08]
["bitfinex","SOLUSD",1762316648704,27.16047769,156.2,156.19,1e-08]
["bitfinex","SOLUSD",1762316648909,33.56252634,156.2,156.19,1e-08]
["bitfinex","SOLUSD",1762316651909,0.6377551,156.25,156.19,0.72000001]
["bitfinex","SOLUSD",1762316652113,5.90847769,156.22,156.19,0.72000001]
["bitfinex","SOLUSD",1762316652838,6.4008193,156.23,156.19,0.72000001]
["bitfinex","SOLUSD",1762316653507,5.90847769,156.22,156.19,0.72000001]
["bitfinex","SOLUSD",1762316654708,5.90847769,156.24,156.19,0.72000001]
["bitfinex","SOLUSD",1762316655836,5.90847769,156.21,156.19,0.72000001]
["bitfinex","SOLUSD",1762316656333,7.036936,156.27,156.2,20.592]
["bitfinex","SOLUSD",1762316656531,5.90847769,156.23,156.2,20.592]
["bitfinex","SOLUSD",1762316656744,5.90847769,156.27,156.21,21.95216388]
["bitfinex","SOLUSD",1762316656935,28.30307311,156.29,156.22,8.3]
["bitfinex","SOLUSD",1762316657120,5.90847769,156.27,156.23,7.58]
["bitfinex","SOLUSD",1762316657323,6.39869038,156.29,156.23,8.3]
["bitfinex","SOLUSD",1762316657528,12.30716807,156.29,156.24,0.72]
["bitfinex","SOLUSD",1762316657747,5.90847769,156.26,156.24,0.72]
["bitfinex","SOLUSD",1762316658127,5.90847769,156.27,156.24,0.72]
["bitfinex","SOLUSD",1762316658538,12.30782832,156.27,156.24,0.72]
["bitfinex","SOLUSD",1762316658732,5.90847769,156.25,156.24,0.72]
["bitfinex","SOLUSD",1762316659144,12.47695538,156.25,156.19,1e-08]
["bitfinex","SOLUSD",1762316659326,5.90847769,156.2,156.19,1e-08]
["bitfinex","SOLUSD",1762316659824,5.90847769,156.2,156.19,0.72000001]
["bitfinex","SOLUSD",1762316660355,5.90847769,156.2,156.19,1e-08]
["bitfinex","SOLUSD",1762316660562,6.56847769,156.2,156.19,1e-08]
["bitfinex","SOLUSD",1762316660722,12.97052634,156.2,156.19,1e-08]
["bitfinex","SOLUSD",1762316661925,12.31052634,156.2,156.19,1e-08]
["bitfinex","SOLUSD",1762316662333,24.86003041,156.2,156.19,1e-08]
["bitfinex","SOLUSD",1762316662661,130.02003041,156.2,156.19,1e-08]
["bitfinex","SOLUSD",1762316662954,146.58498885,156.2,156.1,20.692]
["bitfinex","SOLUSD",1762316663148,9.22899088,156.16,156.1,27.09814942]
["bitfinex","SOLUSD",1762316663344,110.90204865,156.2,156.11,11.14940164]
["bitfinex","SOLUSD",1762316663526,9.22899088,156.18,156.12,0.72]
["bitfinex","SOLUSD",1762316663728,9.22899088,156.17,156.13,7.58]
["bitfinex","SOLUSD",1762316664257,9.22899088,156.17,156.14,0.72]
["bitfinex","SOLUSD",1762316665442,9.22899088,156.16,156.14,0.72]
["bitfinex","SOLUSD",1762316666654,16.00415344,156.21,156.14,0.72]
["bitfinex","SOLUSD",1762316666853,9.22899088,156.18,156.14,7.12449545]
["bitfinex","SOLUSD",1762316667159,9.22899088,156.18,156.14,0.72]
["bitfinex","SOLUSD",1762316667328,9.22899088,156.18,156.15,0.72]
["bitfinex","SOLUSD",1762316667533,9.22899088,156.19,156.15,0.72]
["bitfinex","SOLUSD",1762316667750,15.63113296,156.2,156.15,0.72]
["bitfinex","SOLUSD",1762316667933,9.22899088,156.19,156.15,0.72]
["bitfinex","SOLUSD",1762316668848,15.63163607,156.19,156.15,0.72]
["bitfinex","SOLUSD",1762316670254,9.22899088,156.18,156.15,0.72]
["bitfinex","SOLUSD",1762316670566,9.22899088,156.18,156.13,10.03723073]
["bitfinex","SOLUSD",1762316670765,9.22899088,156.16,156.1,0.1]
["bitfinex","SOLUSD",1762316670943,9.22899088,156.15,156.12,7.58]
["bitfinex","SOLUSD",1762316671145,9.22899088,156.14,156.12,7.58]
["bitfinex","SOLUSD",1762316671552,9.22899088,156.14,156.1,0.1]
["bitfinex","SOLUSD",1762316672042,9.22899088,156.13,156.1,0.1]
["bitfinex","SOLUSD",1762316672472,9.22899088,156.14,156.1,0.1]
["bitfinex","SOLUSD",1762316672770,9.22899088,156.12,156.1,0.1]
["bitfinex","SOLUSD",1762316672958,6.40491897,156.13,156.1,0.1]
["bitfinex","SOLUSD",1762316673158,9.22899088,156.12,156.1,0.1]
["bitfinex","SOLUSD",1762316673759,6.40491897,156.13,156.11,0.7]
["bitfinex","SOLUSD",1762316673953,13.98420746,156.15,156.1,0.8]
["bitfinex","SOLUSD",1762316674152,9.22899088,156.14,156.1,0.8]
["bitfinex","SOLUSD",1762316674466,15.63319834,156.15,156.1,0.8]
["bitfinex","SOLUSD",1762316674974,9.22899088,156.14,156.1,0.8]
["bitfinex","SOLUSD",1762316676143,9.91899088,156.14,156.1,0.1]
["bitfinex","SOLUSD",1762316676761,15.63354691,156.14,156.1,0.8]
["bitfinex","SOLUSD",1762316677472,6.40414806,156.15,156.1,7.20610005]
["bitfinex","SOLUSD",1762316677647,9.22899088,156.14,156.1,8.38]
["bitfinex","SOLUSD",1762316677853,6.40414806,156.15,156.11,0.7]
["bitfinex","SOLUSD",1762316678059,9.22899088,156.14,156.11,0.7]
["bitfinex","SOLUSD",1762316679170,15.63365052,156.14,156.11,0.7]
["bitfinex","SOLUSD",1762316679470,6.40415323,156.15,156.11,0.7]
["bitfinex","SOLUSD",1762316680458,15.63314411,156.15,156.11,0.7]
["bitfinex","SOLUSD",1762316680674,9.22899088,156.14,156.11,0.7]
["bitfinex","SOLUSD",1762316681268,15.63371265,156.14,156.11,0.7]
["bitfinex","SOLUSD",1762316681573,9.22899088,156.12,156.1,0.1]
["bitfinex","SOLUSD",1762316681776,9.22899088,156.11,156.1,0.1]
["bitfinex","SOLUSD",1762316682677,9.91899088,156.11,156.05,0.1]
["bitfinex","SOLUSD",1762316682882,9.22899088,156.08,156.05,0.1]
["bitfinex","SOLUSD",1762316683388,15.63637218,156.07,156.05,0.1]
["bitfinex","SOLUSD",1762316683885,15.63637218,156.07,156.05,0.8]
["bitfinex","SOLUSD",1762316684274,15.63637218,156.07,156.05,0.1]
["bitfinex","SOLUSD",1762316684858,6.4073813,156.07,156.05,0.8]
["bitfinex","SOLUSD",1762316685274,6.4073813,156.07,156.05,0.1]
["bitfinex","SOLUSD",1762316685593,15.63637218,156.07,156.05,0.1]
["bitfinex","SOLUSD",1762316685887,15.63605077,156.08,156.05,0.8]
["bitfinex","SOLUSD",1762316686463,29.82099088,156.06,155.99,0.1]
["bitfinex","SOLUSD",1762316686657,1.3277551,156.07,155.99,0.1]
["bitfinex","SOLUSD",1762316686865,9.22899088,156.04,155.99,0.8]
["bitfinex","SOLUSD",1762316687370,15.63801478,156.03,155.99,0.8]
["bitfinex","SOLUSD",1762316687880,9.22899088,156.03,155.99,7.21066458]
["bitfinex","SOLUSD",1762316688067,9.22899088,156.05,155.99,7.21066458]
["bitfinex","SOLUSD",1762316688272,9.22899088,156.04,155.99,0.8]
["bitfinex","SOLUSD",1762316688886,9.22899088,156.02,155.99,0.1]
["bitfinex","SOLUSD",1762316689187,0.69,156.04,155.99,0.8]
["bitfinex","SOLUSD",1762316689385,15.63804042,156.03,155.99,0.8]
["bitfinex","SOLUSD",1762316689982,9.22899088,156.03,155.99,0.8]
["bitfinex","SOLUSD",1762316690396,15.63802228,156.03,155.99,0.8]
["bitfinex","SOLUSD",1762316690764,9.22899088,156.03,155.99,0.8]
["bitfinex","SOLUSD",1762316690985,16.32769612,156.04,155.99,0.8]
["bitfinex","SOLUSD",1762316691284,7.09870524,156.04,155.99,0.8]
["bitfinex","SOLUSD",1762316691481,16.32769612,156.04,155.99,0.8]
["bitfinex","SOLUSD",1762316692289,15.63822187,156.03,155.99,0.8]
["bitfinex","SOLUSD",1762316692696,6.40923099,156.03,155.99,0.8]
["bitfinex","SOLUSD",1762316692992,15.63822187,156.03,155.99,0.8]
["bitfinex","SOLUSD",1762316693196,9.91899088,156.02,155.99,0.1]
["bitfinex","SOLUSD",1762316693365,9.22899088,156.01,155.99,0.1]
["bitfinex","SOLUSD",1762316693699,9.22899088,156.02,155.99,0.1]
["bitfinex","SOLUSD",1762316693885,9.91899088,156.02,155.99,0.1]
["bitfinex","SOLUSD",1762316694271,6.40984552,156.01,155.99,0.1]
["bitfinex","SOLUSD",1762316694472,15.63839695,156.03,155.99,0.8]
["bitfinex","SOLUSD",1762316694689,6.40940607,156.03,155.99,0.8]
["bitfinex","SOLUSD",1762316694990,16.32763647,156.04,155.99,0.8]
["bitfinex","SOLUSD",1762316695286,15.63763647,156.04,156.0,0.7]
["bitfinex","SOLUSD",1762316695587,0.69,156.03,155.99,0.1]
["bitfinex","SOLUSD",1762316695896,113.72899088,156.08,156.0,9.92899088]
["bitfinex","SOLUSD",1762316696095,6.40665141,156.09,156.02,9.22899088]
["bitfinex","SOLUSD",1762316696287,6.40665141,156.09,156.03,14.00886467]
["bitfinex","SOLUSD",1762316696495,0.69,156.11,156.04,9.22899088]
["bitfinex","SOLUSD",1762316696696,9.91899088,156.11,156.05,0.7]
["bitfinex","SOLUSD",1762316696995,16.32483232,156.11,156.05,0.7]
["bitfinex","SOLUSD",1762316697801,0.6377551,156.16,156.05,9.92899088]
["bitfinex","SOLUSD",1762316698138,9.22899088,156.14,156.06,9.22899088]
["bitfinex","SOLUSD",1762316698278,0.6377551,156.14,156.07,7.6]
["bitfinex","SOLUSD",1762316698588,9.92899088,156.14,156.07,8.32]
["bitfinex","SOLUSD",1762316698780,6.40460934,156.14,156.08,0.72]
["bitfinex","SOLUSD",1762316699170,16.33295357,156.16,156.08,9.94899088]
["bitfinex","SOLUSD",1762316699391,6.40396269,156.16,156.1,9.22899088]
["bitfinex","SOLUSD",1762316699703,6.40396269,156.16,156.11,7.6]
["bitfinex","SOLUSD",1762316699869,6.40396269,156.16,156.11,8.32]
["bitfinex","SOLUSD",1762316700070,15.63295357,156.16,156.12,0.72]
["bitfinex","SOLUSD",1762316700689,6.40396269,156.16,156.12,0.72]
["bitfinex","SOLUSD",1762316700889,0.7,156.19,156.12,16.35394718]
["bitfinex","SOLUSD",1762316701192,9.22899088,156.18,156.12,0.72]
["bitfinex","SOLUSD",1762316701401,9.22899088,156.17,156.12,0.72]
["bitfinex","SOLUSD",1762316701600,9.22899088,156.17,156.12,7.12529758]
["bitfinex","SOLUSD",1762316701784,9.22899088,156.17,156.12,0.72]
["bitfinex","SOLUSD",1762316701989,9.22899088,156.17,156.13,0.72]
["bitfinex","SOLUSD",1762316702687,15.63244349,156.17,156.13,0.72]
["bitfinex","SOLUSD",1762316702886,9.22899088,156.15,156.1,7.6]
["bitfinex","SOLUSD",1762316703094,9.22899088,156.11,156.09,0.72]
["bitfinex","SOLUSD",1762316703291,9.22899088,156.11,156.09,7.6]
["bitfinex","SOLUSD",1762316704390,15.63474757,156.11,156.09,7.6]
["bitfinex","SOLUSD",1762316704578,0.7,156.13,156.09,7.6]
["bitfinex","SOLUSD",1762316704896,9.22899088,156.12,156.1,0.72]
["bitfinex","SOLUSD",1762316705085,9.22899088,156.14,156.1,0.72]
["bitfinex","SOLUSD",1762316705694,9.22899088,156.15,156.1,8.32]
["bitfinex","SOLUSD",1762316706103,9.22899088,156.15,156.11,0.72]
["bitfinex","SOLUSD",1762316706505,15.63309783,156.15,156.11,0.72]
["bitfinex","SOLUSD",1762316706806,9.22899088,156.15,156.11,7.12569008]
["bitfinex","SOLUSD",1762316707000,9.22899088,156.15,156.11,0.72]
["bitfinex","SOLUSD",1762316707304,0.7,156.15,156.11,0.72]
["bitfinex","SOLUSD",1762316707509,7.10334344,156.17,156.11,0.72]
["bitfinex","SOLUSD",1762316707697,0.7,156.2,156.11,9.94899088]
["bitfinex","SOLUSD",1762316708011,9.22899088,156.19,156.13,20.592]
["bitfinex","SOLUSD",1762316708307,9.22899088,156.19,156.14,7.6]
["bitfinex","SOLUSD",1762316708503,9.22899088,156.19,156.15,6.40409862]
["bitfinex","SOLUSD",1762316708798,9.22899088,156.19,156.15,7.12409862]
["bitfinex","SOLUSD",1762316709007,9.22899088,156.22,156.16,1.36036885]
["bitfinex","SOLUSD",1762316709204,9.22899088,156.22,156.17,0.72]
["bitfinex","SOLUSD",1762316709391,9.22899088,156.2,156.18,7.6]
["bitfinex","SOLUSD",1762316709785,9.22899088,156.2,156.19,0.72]
["bitfinex","SOLUSD",1762316709984,9.22899088,156.2,156.18,7.6]
["bitfinex","SOLUSD",1762316710186,9.22899088,156.2,156.19,0.72]
["bitfinex","SOLUSD",1762316710394,9.22899088,156.2,156.18,7.6]
["bitfinex","SOLUSD",1762316710594,9.22899088,156.2,156.18,8.32]
["bitfinex","SOLUSD",1762316710990,9.22899088,156.2,156.19,0.72]
["bitfinex","SOLUSD",1762316711583,9.22899088,156.2,156.18,7.6]
["bitfinex","SOLUSD",1762316711789,9.22899088,156.2,156.18,8.32]
["bitfinex","SOLUSD",1762316711990,9.22899088,156.19,156.18,8.32]
["bitfinex","SOLUSD",1762316712908,9.22899088,156.19,156.18,14.72286848]
["bitfinex","SOLUSD",1762316713125,16.00006436,156.25,156.18,14.72286848]
["bitfinex","SOLUSD",1762316713412,0.2,156.3,156.18,14.72286848]
["bitfinex","SOLUSD",1762316713413,9.22899088,156.22,156.19,0.72]
["bitfinex","SOLUSD",1762316713619,9.22899088,156.22,156.2,7.6]
["bitfinex","SOLUSD",1762316714019,0.7,156.27,156.23,20.592]
["bitfinex","SOLUSD",1762316714331,0.7,156.27,156.24,7.6]
["bitfinex","SOLUSD",1762316714507,9.22899088,156.28,156.24,14.72038521]
["bitfinex","SOLUSD",1762316714702,9.22899088,156.27,156.24,14.72025518]
["bitfinex","SOLUSD",1762316715193,9.22899088,156.27,156.25,0.72]
["bitfinex","SOLUSD",1762316715993,0.2,156.3,156.25,0.72]
["bitfinex","SOLUSD",1762316716189,0.2,156.3,156.29,20.592]
["bitfinex","SOLUSD",1762316716393,0.9,156.36,156.29,38.14099088]
["bitfinex","SOLUSD",1762316716394,9.42899088,156.36,156.29,38.14099088]
["bitfinex","SOLUSD",1762316716608,9.42899088,156.36,156.3,7.75774791]
["bitfinex","SOLUSD",1762316716822,9.22899088,156.35,156.3,23.75262954]
["bitfinex","SOLUSD",1762316717005,0.2,156.36,156.31,8.32]
["bitfinex","SOLUSD",1762316717206,0.2,156.36,156.32,0.6397134]
["bitfinex","SOLUSD",1762316717504,0.2,156.36,156.32,1.3597134]
["bitfinex","SOLUSD",1762316717696,0.2,156.36,156.32,10.58870428]
["bitfinex","SOLUSD",1762316717896,0.2,156.36,156.33,0.72]
["bitfinex","SOLUSD",1762316718106,0.2,156.36,156.34,7.6]
["bitfinex","SOLUSD",1762316718601,0.2,156.36,156.35,7.11590661]
["bitfinex","SOLUSD",1762316719118,0.2,156.36,156.34,7.6]
["bitfinex","SOLUSD",1762316719313,0.2,156.36,156.32,6.39679151]
["bitfinex","SOLUSD",1762316719314,9.22899088,156.35,156.32,6.39679151]
["bitfinex","SOLUSD",1762316719513,0.9,156.36,156.33,7.6]
["bitfinex","SOLUSD",1762316719704,9.22899088,156.34,156.33,7.6]
["bitfinex","SOLUSD",1762316720717,0.2,156.36,156.33,13.99672487]
["bitfinex","SOLUSD",1762316720922,9.22899088,156.35,156.33,7.6]
["bitfinex","SOLUSD",1762316721122,9.22899088,156.34,156.33,7.6]
["bitfinex","SOLUSD",1762316722316,5.89809654,156.34,156.33,7.6]
["bitfinex","SOLUSD",1762316723330,5.89809654,156.34,156.29,20.592]
["bitfinex","SOLUSD",1762316723620,5.89809654,156.3,156.29,7.58]
["bitfinex","SOLUSD",1762316724012,6.59809654,156.3,156.23,0.72]
["bitfinex","SOLUSD",1762316724324,0.7,156.29,156.24,7.6]
["bitfinex","SOLUSD",1762316724701,0.7,156.29,156.24,8.32]
["bitfinex","SOLUSD",1762316724902,0.7,156.29,156.24,14.72032551]
["bitfinex","SOLUSD",1762316725312,5.89809654,156.28,156.24,14.00032551]
["bitfinex","SOLUSD",1762316725514,5.89809654,156.27,156.25,0.72]
["bitfinex","SOLUSD",1762316725708,7.09787302,156.31,156.25,0.72]
["bitfinex","SOLUSD",1762316725904,5.89809654,156.29,156.25,0.72]
["bitfinex","SOLUSD",1762316726108,5.89809654,156.28,156.25,0.72]
["bitfinex","SOLUSD",1762316727026,5.89809654,156.29,156.25,7.11962876]
["bitfinex","SOLUSD",1762316728003,5.89809654,156.27,156.23,26.99246606]
["bitfinex","SOLUSD",1762316728207,0.7,156.3,156.23,26.99246606]
["bitfinex","SOLUSD",1762316728208,5.89809654,156.25,156.24,7.6]
["bitfinex","SOLUSD",1762316728718,6.58809654,156.25,156.24,7.6]
["bitfinex","SOLUSD",1762316729025,12.98809654,156.25,156.24,7.6]
["bitfinex","SOLUSD",1762316729402,0.69,156.25,156.24,7.6]
["bitfinex","SOLUSD",1762316729602,5.89809654,156.25,156.24,7.6]
["bitfinex","SOLUSD",1762316730223,0.69,156.28,156.24,7.6]
["bitfinex","SOLUSD",1762316730425,6.58809654,156.27,156.24,14.00033527]
["bitfinex","SOLUSD",1762316730737,5.89809654,156.26,156.24,7.6]
["bitfinex","SOLUSD",1762316731019,5.89809654,156.25,156.24,7.6]
["bitfinex","SOLUSD",1762316731234,5.89809654,156.26,156.24,7.6]
["bitfinex","SOLUSD",1762316732405,5.89809654,156.27,156.24,14.00039814]
["bitfinex","SOLUSD",1762316732721,5.89809654,156.27,156.24,7.6]
["bitfinex","SOLUSD",1762316732926,6.61809654,156.26,156.24,7.6]
["bitfinex","SOLUSD",1762316733317,5.89809654,156.26,156.24,7.6]
["bitfinex","SOLUSD",1762316735311,6.61809654,156.25,156.24,7.6]
["bitfinex","SOLUSD",1762316736229,6.61809654,156.25,156.17,0.72]
["bitfinex","SOLUSD",1762316736430,5.89809654,156.18,156.16,0.72]
["bitfinex","SOLUSD",1762316736728,5.89809654,156.17,156.13,7.58]
["bitfinex","SOLUSD",1762316736926,5.89809654,156.17,156.13,34.57654653]
["bitfinex","SOLUSD",1762316737128,5.89809654,156.19,156.14,0.72]
["bitfinex","SOLUSD",1762316737326,16.00300919,156.23,156.14,0.72]
["bitfinex","SOLUSD",1762316737327,5.89809654,156.18,156.14,0.72]
["bitfinex","SOLUSD",1762316738210,5.89809654,156.18,156.14,7.1242487]
["bitfinex","SOLUSD",1762316738612,5.89809654,156.16,156.15,7.58]
["bitfinex","SOLUSD",1762316739033,6.61809654,156.16,156.15,7.58]
["bitfinex","SOLUSD",1762316739328,5.89809654,156.16,156.15,7.58]
["bitfinex","SOLUSD",1762316741822,5.89809654,156.18,156.15,8.3]
["bitfinex","SOLUSD",1762316742027,5.89809654,156.18,156.15,7.58]
["bitfinex","SOLUSD",1762316743335,5.89809654,156.18,156.15,13.98403447]
["bitfinex","SOLUSD",1762316743526,0.72,156.19,156.15,13.98403447]
["bitfinex","SOLUSD",1762316743527,5.89809654,156.19,156.15,14.70403447]
["bitfinex","SOLUSD",1762316743915,6.61809654,156.19,156.15,14.70403447]
["bitfinex","SOLUSD",1762316744119,5.89809654,156.24,156.18,26.49009654]
["bitfinex","SOLUSD",1762316744326,5.89809654,156.24,156.2,6.40204865]
["bitfinex","SOLUSD",1762316744637,6.61809654,156.27,156.21,5.89809654]
["bitfinex","SOLUSD",1762316744837,6.61809654,156.27,156.22,13.47809654]
["bitfinex","SOLUSD",1762316744838,0.72,156.27,156.22,13.47809654]
["bitfinex","SOLUSD",1762316745038,7.11923222,156.27,156.22,13.47809654]
["bitfinex","SOLUSD",1762316745337,5.89809654,156.25,156.22,7.58]
["bitfinex","SOLUSD",1762316745528,5.89809654,156.24,156.22,7.58]
["bitfinex","SOLUSD",1762316746330,13.01871985,156.24,156.22,7.58]
["bitfinex","SOLUSD",1762316747537,13.01871985,156.24,156.18,36.59907321]
["bitfinex","SOLUSD",1762316747538,6.61809654,156.23,156.18,20.592]
["bitfinex","SOLUSD",1762316747844,5.89809654,156.21,156.19,7.58]
["bitfinex","SOLUSD",1762316748542,6.61809654,156.2,156.18,7.58]
["bitfinex","SOLUSD",1762316748740,5.89809654,156.2,156.18,7.58]
["bitfinex","SOLUSD",1762316749041,5.89809654,156.19,156.18,7.58]
["bitfinex","SOLUSD",1762316749744,13.02055508,156.19,156.18,7.58]
["bitfinex","SOLUSD",1762316750135,13.02055508,156.19,156.14,0.72]
["bitfinex","SOLUSD",1762316750341,13.02055508,156.19,156.15,7.58]
["bitfinex","SOLUSD",1762316750342,5.89809654,156.17,156.15,7.58]
["bitfinex","SOLUSD",1762316750730,6.40245854,156.19,156.15,7.58]
["bitfinex","SOLUSD",1762316750930,5.89809654,156.18,156.15,8.3]
["bitfinex","SOLUSD",1762316751327,5.89809654,156.18,156.15,7.58]
["bitfinex","SOLUSD",1762316751632,12.30097512,156.18,156.15,7.58]
["bitfinex","SOLUSD",1762316752843,5.89809654,156.17,156.15,7.58]
["bitfinex","SOLUSD",1762316753551,5.89809654,156.17,156.13,26.9968695]
["bitfinex","SOLUSD",1762316753735,6.61809654,156.16,156.13,28.172]
["bitfinex","SOLUSD",1762316753931,5.89809654,156.15,156.13,28.172]
["bitfinex","SOLUSD",1762316754551,5.89809654,156.15,156.13,7.58]
["bitfinex","SOLUSD",1762316755350,0.72,156.19,156.14,0.72]
["bitfinex","SOLUSD",1762316755548,5.89809654,156.16,156.13,7.58]
["bitfinex","SOLUSD",1762316755944,0.72,156.27,156.18,20.592]
["bitfinex","SOLUSD",1762316756144,5.89809654,156.25,156.19,7.58]
["bitfinex","SOLUSD",1762316756343,5.89809654,156.24,156.19,7.58]
["bitfinex","SOLUSD",1762316756545,5.89809654,156.24,156.2,7.6]
["bitfinex","SOLUSD",1762316756849,6.4008193,156.23,156.2,7.6]
["bitfinex","SOLUSD",1762316757031,21.89814403,156.25,156.2,7.6]
["bitfinex","SOLUSD",1762316757231,0.72,156.24,156.2,7.6]
["bitfinex","SOLUSD",1762316758343,13.01870999,156.24,156.2,7.6]
["bitfinex","SOLUSD",1762316758955,12.99870999,156.24,156.2,7.6]
["bitfinex","SOLUSD",1762316760556,21.292,156.29,156.23,5.89809654]
["bitfinex","SOLUSD",1762316760731,0.7,156.28,156.24,7.6]
["bitfinex","SOLUSD",1762316760937,6.59809654,156.28,156.24,7.6]
["bitfinex","SOLUSD",1762316761437,5.89809654,156.26,156.24,7.6]
["bitfinex","SOLUSD",1762316761749,6.59809654,156.27,156.24,7.6]
["bitfinex","SOLUSD",1762316762053,6.59809654,156.27,156.22,6.55809654]
["bitfinex","SOLUSD",1762316762256,6.59809654,156.27,156.23,7.6]
["bitfinex","SOLUSD",1762316762552,6.39959042,156.26,156.23,7.6]
["bitfinex","SOLUSD",1762316763345,6.39959042,156.26,156.23,8.26]
["bitfinex","SOLUSD",1762316764941,6.59809654,156.27,156.23,14.66067272]
["bitfinex","SOLUSD",1762316765142,12.99656852,156.29,156.24,6.55809654]
["bitfinex","SOLUSD",1762316765344,46.37370295,156.32,156.26,5.89809654]
["bitfinex","SOLUSD",1762316765345,12.99569262,156.31,156.26,5.89809654]
["bitfinex","SOLUSD",1762316765673,12.99569262,156.31,156.27,7.6]
["bitfinex","SOLUSD",1762316765854,5.89809654,156.28,156.24,7.6]
["bitfinex","SOLUSD",1762316766456,6.59809654,156.28,156.24,8.26]
["bitfinex","SOLUSD",1762316766958,12.29768696,156.26,156.24,7.6]
["bitfinex","SOLUSD",1762316767152,12.99768696,156.26,156.24,7.6]
["bitfinex","SOLUSD",1762316767850,12.99697139,156.28,156.24,7.6]
["bitfinex","SOLUSD",1762316768253,12.99697139,156.28,156.22,6.55809654]
["bitfinex","SOLUSD",1762316768254,6.59809654,156.27,156.25,7.6]
["bitfinex","SOLUSD",1762316769052,12.9974456,156.27,156.25,7.6]
["bitfinex","SOLUSD",1762316769257,6.59809654,156.26,156.25,7.6]
["bitfinex","SOLUSD",1762316770241,15.99634984,156.29,156.25,7.6]
["bitfinex","SOLUSD",1762316770242,7.09888054,156.28,156.25,7.6]
["bitfinex","SOLUSD",1762316770443,7.09888054,156.28,156.23,0.66]
["bitfinex","SOLUSD",1762316770444,5.89809654,156.27,156.23,0.66]
["bitfinex","SOLUSD",1762316770650,6.59809654,156.27,156.24,7.6]
["bitfinex","SOLUSD",1762316771158,12.99735802,156.27,156.24,7.6]
["bitfinex","SOLUSD",1762316771763,8.9377551,156.31,156.24,7.6]
["bitfinex","SOLUSD",1762316772062,6.59809654,156.3,156.25,6.55809654]
["bitfinex","SOLUSD",1762316772263,6.59809654,156.3,156.25,0.66]
["bitfinex","SOLUSD",1762316772759,0.7,156.29,156.25,0.66]
["bitfinex","SOLUSD",1762316772966,6.59809654,156.3,156.25,0.66]
["bitfinex","SOLUSD",1762316773175,6.59809654,156.3,156.25,7.05996058]
["bitfinex","SOLUSD",1762316773348,6.59809654,156.3,156.26,0.66]
["bitfinex","SOLUSD",1762316773544,6.59809654,156.3,156.27,7.58]
["bitfinex","SOLUSD",1762316773760,6.39754334,156.31,156.27,7.58]
["bitfinex","SOLUSD",1762316774062,110.39809654,156.32,156.28,0.66]
["bitfinex","SOLUSD",1762316774366,12.99522868,156.33,156.28,0.66]
["bitfinex","SOLUSD",1762316774562,12.29522868,156.33,156.28,0.66]
["bitfinex","SOLUSD",1762316774746,6.59809654,156.32,156.28,0.66]
["bitfinex","SOLUSD",1762316774942,6.39754334,156.31,156.28,0.66]
["bitfinex","SOLUSD",1762316775146,5.89809654,156.3,156.25,0.66]
["bitfinex","SOLUSD",1762316775355,0.7,156.29,156.26,7.58]
["bitfinex","SOLUSD",1762316775649,6.59809654,156.3,156.26,7.58]
["bitfinex","SOLUSD",1762316775855,6.59809654,156.3,156.26,8.24]
["bitfinex","SOLUSD",1762316776255,12.99635885,156.3,156.26,8.24]
["bitfinex","SOLUSD",1762316777486,12.99635885,156.3,156.26,7.58]
["bitfinex","SOLUSD",1762316777778,5.89809654,156.27,156.24,7.58]
["bitfinex","SOLUSD",1762316777954,5.89809654,156.26,156.24,7.58]
["bitfinex","SOLUSD",1762316778153,5.89809654,156.25,156.23,7.58]
["bitfinex","SOLUSD",1762316778348,5.89809654,156.24,156.23,7.58]
["bitfinex","SOLUSD",1762316778571,6.59809654,156.24,156.23,7.58]
["bitfinex","SOLUSD",1762316779763,12.29850616,156.24,156.23,7.58]
["bitfinex","SOLUSD",1762316779971,12.29850616,156.24,156.21,7.58]
["bitfinex","SOLUSD",1762316780758,5.89809654,156.25,156.21,8.24]
["bitfinex","SOLUSD",1762316780962,12.99808294,156.26,156.21,8.24]
["bitfinex","SOLUSD",1762316781473,0.7,156.25,156.21,8.24]
["bitfinex","SOLUSD",1762316781779,7.10014767,156.25,156.21,8.24]
["bitfinex","SOLUSD",1762316782068,12.99824421,156.25,156.21,8.24]
["bitfinex","SOLUSD",1762316782477,12.29824421,156.25,156.21,7.58]
["bitfinex","SOLUSD",1762316782670,12.99824421,156.25,156.21,8.24]
["bitfinex","SOLUSD",1762316783980,0.7,156.24,156.21,7.58]
["bitfinex","SOLUSD",1762316784563,6.40014767,156.25,156.21,8.24]
["bitfinex","SOLUSD",1762316784877,16.31646052,156.25,156.21,8.24]
["bitfinex","SOLUSD",1762316785063,9.91631285,156.24,156.21,7.58]
["bitfinex","SOLUSD",1762316785971,7.10049288,156.24,156.21,7.58]
["bitfinex","SOLUSD",1762316786680,9.91631285,156.23,156.21,7.58]
["bitfinex","SOLUSD",1762316787578,9.21631285,156.23,156.21,7.58]
["bitfinex","SOLUSD",1762316787780,9.91631285,156.23,156.21,7.58]
["bitfinex","SOLUSD",1762316788078,16.31728648,156.23,156.21,7.58]
["bitfinex","SOLUSD",1762316788578,9.90631285,156.22,156.13,0.7]
["bitfinex","SOLUSD",1762316788786,0.69,156.22,156.14,7.58]
["bitfinex","SOLUSD",1762316788990,9.21631285,156.19,156.14,28.172]
["bitfinex","SOLUSD",1762316789279,9.21631285,156.17,156.12,9.21631285]
["bitfinex","SOLUSD",1762316789463,9.21631285,156.17,156.11,10.48882769]
["bitfinex","SOLUSD",1762316789464,9.21631285,156.14,156.11,0.7]
["bitfinex","SOLUSD",1762316789665,9.21631285,156.14,156.12,7.58]
["bitfinex","SOLUSD",1762316790475,6.40439286,156.15,156.12,7.58]
["bitfinex","SOLUSD",1762316790781,9.90631285,156.21,156.14,9.21631285]
["bitfinex","SOLUSD",1762316790966,9.21631285,156.19,156.15,7.58]
["bitfinex","SOLUSD",1762316791167,9.21631285,156.18,156.15,7.58]
["bitfinex","SOLUSD",1762316791573,0.69,156.2,156.13,0.7]
["bitfinex","SOLUSD",1762316791574,9.21631285,156.16,156.13,7.58]
["bitfinex","SOLUSD",1762316791770,9.21631285,156.15,156.13,7.58]
["bitfinex","SOLUSD",1762316792168,17.43406795,156.2,156.13,7.58]
["bitfinex","SOLUSD",1762316792169,9.21631285,156.18,156.14,0.7]
["bitfinex","SOLUSD",1762316792571,6.40327847,156.17,156.14,0.7]
["bitfinex","SOLUSD",1762316792784,6.40327847,156.17,156.13,7.58]
["bitfinex","SOLUSD",1762316792967,15.61959132,156.17,156.13,8.27]
["bitfinex","SOLUSD",1762316793168,6.40327847,156.17,156.14,0.69]
["bitfinex","SOLUSD",1762316793359,15.61923616,156.18,156.14,0.69]
["bitfinex","SOLUSD",1762316793565,6.40249473,156.19,156.15,9.21631285]
["bitfinex","SOLUSD",1762316793871,6.40249473,156.19,156.16,7.58]
["bitfinex","SOLUSD",1762316794069,6.40249473,156.19,156.16,8.27]
["bitfinex","SOLUSD",1762316794706,6.40204865,156.2,156.16,8.27]
["bitfinex","SOLUSD",1762316795693,6.40175274,156.21,156.17,0.69]
["bitfinex","SOLUSD",1762316796370,15.61806559,156.21,156.17,0.69]
["bitfinex","SOLUSD",1762316796885,15.61754188,156.22,156.17,0.69]
["bitfinex","SOLUSD",1762316797271,22.40430161,156.22,156.17,0.69]
["bitfinex","SOLUSD",1762316797472,9.21631285,156.18,156.16,7.58]
["bitfinex","SOLUSD",1762316797682,0.65,156.21,156.16,8.27]
["bitfinex","SOLUSD",1762316797683,9.21631285,156.19,156.16,8.27]
["bitfinex","SOLUSD",1762316797877,9.21631285,156.17,156.13,20.592]
["bitfinex","SOLUSD",1762316798084,9.21631285,156.16,156.13,7.58]
["bitfinex","SOLUSD",1762316798395,9.86631285,156.15,156.13,7.58]
["bitfinex","SOLUSD",1762316798883,16.27082162,156.14,156.13,7.58]
["bitfinex","SOLUSD",1762316799259,32.28209355,156.14,156.09,20.592]
["bitfinex","SOLUSD",1762316799477,9.21631285,156.1,156.08,7.68]
["bitfinex","SOLUSD",1762316799684,9.21631285,156.11,156.08,7.68]
["bitfinex","SOLUSD",1762316800288,9.86631285,156.11,156.08,7.68]
["bitfinex","SOLUSD",1762316800478,16.27243511,156.11,156.08,7.68]
["bitfinex","SOLUSD",1762316800790,9.21631285,156.1,156.08,7.68]
["bitfinex","SOLUSD",1762316801475,15.62243511,156.11,156.08,7.68]
["bitfinex","SOLUSD",1762316801695,9.21631285,156.1,156.08,7.68]
["bitfinex","SOLUSD",1762316802077,15.62243511,156.11,156.08,7.68]
["bitfinex","SOLUSD",1762316802385,9.86631285,156.1,156.08,0.1]
["bitfinex","SOLUSD",1762316802587,16.27261914,156.1,156.08,0.1]
["bitfinex","SOLUSD",1762316803179,15.62261914,156.1,156.08,0.1]
["bitfinex","SOLUSD",1762316804085,9.21631285,156.09,156.08,0.1]
["bitfinex","SOLUSD",1762316804483,7.05656031,156.09,156.08,0.1]
["bitfinex","SOLUSD",1762316804684,16.27287316,156.09,156.08,0.1]
["bitfinex","SOLUSD",1762316805783,15.62248924,156.1,156.08,0.1]
["bitfinex","SOLUSD",1762316805988,6.40617639,156.1,156.08,0.1]
["bitfinex","SOLUSD",1762316806292,15.62248924,156.1,156.08,0.1]
["bitfinex","SOLUSD",1762316806474,9.86631285,156.09,156.08,0.1]
["bitfinex","SOLUSD",1762316806675,16.27287316,156.09,156.08,0.1]
["bitfinex","SOLUSD",1762316806892,15.62287316,156.09,156.08,0.1]
["bitfinex","SOLUSD",1762316807195,6.40656031,156.09,156.08,0.1]
["bitfinex","SOLUSD",1762316807894,7.05656031,156.09,156.08,0.1]
["bitfinex","SOLUSD",1762316808291,16.27287316,156.09,156.08,0.1]
["bitfinex","SOLUSD",1762316809387,49.65810164,156.09,155.99,10.00631285]
["bitfinex","SOLUSD",1762316809592,9.21631285,156.05,156.01,3.2]
["bitfinex","SOLUSD",1762316809789,105.15,156.08,156.01,3.2]
["bitfinex","SOLUSD",1762316809987,9.21631285,156.05,156.01,3.2]
["bitfinex","SOLUSD",1762316810189,9.21631285,156.03,156.01,3.2]
["bitfinex","SOLUSD",1762316810498,9.21631285,156.05,156.01,3.89]
["bitfinex","SOLUSD",1762316810887,9.21631285,156.06,156.02,0.69]
["bitfinex","SOLUSD",1762316811095,16.27451449,156.06,156.02,0.69]
["bitfinex","SOLUSD",1762316811295,9.21631285,156.04,156.01,3.2]
["bitfinex","SOLUSD",1762316812180,9.21631285,156.04,155.99,0.79]
["bitfinex","SOLUSD",1762316812181,20.592,156.03,155.99,0.79]
["bitfinex","SOLUSD",1762316812496,30.45831285,156.03,155.99,0.1]
["bitfinex","SOLUSD",1762316813007,16.27574753,156.02,155.99,0.1]
["bitfinex","SOLUSD",1762316813585,0.65,156.06,155.99,16.41696307]
["bitfinex","SOLUSD",1762316813784,15.62369415,156.07,156.01,9.21631285]
["bitfinex","SOLUSD",1762316813985,9.21631285,156.06,155.99,6.51065022]
["bitfinex","SOLUSD",1762316814185,9.86631285,156.06,156.0,7.58]
["bitfinex","SOLUSD",1762316814403,9.86631285,156.06,156.0,17.48631285]
["bitfinex","SOLUSD",1762316814799,9.86631285,156.06,156.0,8.27]
["bitfinex","SOLUSD",1762316815113,15.62451534,156.05,156.0,23.20650531]
["bitfinex","SOLUSD",1762316815293,6.40820249,156.05,156.0,14.68019246]
["bitfinex","SOLUSD",1762316815482,16.27451534,156.05,156.01,0.69]
["bitfinex","SOLUSD",1762316816099,16.27451534,156.05,156.0,13.99019109]
["bitfinex","SOLUSD",1762316816291,16.27451534,156.05,156.01,0.69]
["bitfinex","SOLUSD",1762316816888,7.05820249,156.05,156.01,0.69]
["bitfinex","SOLUSD",1762316817614,6.40820249,156.05,156.01,0.69]
["bitfinex","SOLUSD",1762316817815,16.27451534,156.05,156.0,7.58]
["bitfinex","SOLUSD",1762316818008,9.21631285,156.04,156.01,0.69]
["bitfinex","SOLUSD",1762316818230,16.27451534,156.05,156.01,0.69]
["bitfinex","SOLUSD",1762316818901,6.4090239,156.03,156.0,7.58]
["bitfinex","SOLUSD",1762316819110,0.69,156.05,156.01,0.69]
["bitfinex","SOLUSD",1762316819315,9.21631285,156.04,156.01,0.69]
["bitfinex","SOLUSD",1762316819684,0.69,156.05,156.01,0.69]
["bitfinex","SOLUSD",1762316819919,15.62499589,156.04,156.01,0.69]
["bitfinex","SOLUSD",1762316820298,6.40868304,156.04,156.01,0.69]
["bitfinex","SOLUSD",1762316820615,15.62456426,156.05,156.01,0.69]
["bitfinex","SOLUSD",1762316820907,16.31456426,156.05,156.01,0.69]
["bitfinex","SOLUSD",1762316821302,16.01924219,156.07,156.01,0.69]
["bitfinex","SOLUSD",1762316821303,6.40787186,156.06,156.01,0.69]
["bitfinex","SOLUSD",1762316821486,15.62418471,156.06,156.01,0.69]
["bitfinex","SOLUSD",1762316821691,16.31418471,156.06,156.01,9.90631285]
["bitfinex","SOLUSD",1762316821905,16.31418471,156.06,156.01,0.69]
["bitfinex","SOLUSD",1762316822484,9.21631285,156.04,156.01,0.69]
["bitfinex","SOLUSD",1762316822689,9.21631285,156.04,156.0,7.58]
["bitfinex","SOLUSD",1762316823004,6.4090239,156.03,156.0,8.27]
["bitfinex","SOLUSD",1762316823708,6.4090239,156.03,156.01,0.69]
["bitfinex","SOLUSD",1762316823920,6.4090239,156.03,156.0,7.58]
["bitfinex","SOLUSD",1762316824215,6.4080844,156.06,156.01,9.90631285]
["bitfinex","SOLUSD",1762316824391,16.01746869,156.08,156.01,9.90631285]
["bitfinex","SOLUSD",1762316824392,6.40708212,156.08,156.04,9.21631285]
["bitfinex","SOLUSD",1762316824791,7.09665441,156.09,156.05,0.69]
["bitfinex","SOLUSD",1762316824993,7.09665441,156.09,156.05,9.90631285]
["bitfinex","SOLUSD",1762316825189,7.09665441,156.09,156.05,16.31446159]
["bitfinex","SOLUSD",1762316825502,6.40622939,156.1,156.06,8.27]
["bitfinex","SOLUSD",1762316826110,6.40622939,156.1,156.07,0.69]
["bitfinex","SOLUSD",1762316826299,9.21631285,156.12,156.07,0.69]
["bitfinex","SOLUSD",1762316826504,9.90631285,156.12,156.07,9.90631285]
["bitfinex","SOLUSD",1762316826705,9.90631285,156.11,156.07,0.69]
["bitfinex","SOLUSD",1762316827011,6.4061499,156.1,156.07,0.69]
["bitfinex","SOLUSD",1762316827208,15.62246275,156.1,156.07,0.69]
["bitfinex","SOLUSD",1762316827399,15.62246275,156.1,156.06,7.58]
["bitfinex","SOLUSD",1762316827602,15.62246275,156.1,156.06,8.27]
["bitfinex","SOLUSD",1762316827804,16.31246275,156.1,156.06,8.27]
["bitfinex","SOLUSD",1762316828001,6.4061499,156.1,156.07,0.69]
["bitfinex","SOLUSD",1762316829110,15.62246275,156.1,156.07,0.69]
["bitfinex","SOLUSD",1762316829492,16.31246275,156.1,156.06,7.58]
["bitfinex","SOLUSD",1762316829692,16.31246275,156.1,156.06,8.27]
["bitfinex","SOLUSD",1762316829991,16.31246275,156.1,156.03,0.69]
["bitfinex","SOLUSD",1762316829992,9.21631285,156.07,156.03,0.69]
["bitfinex","SOLUSD",1762316830300,9.21631285,156.06,156.03,0.69]
["bitfinex","SOLUSD",1762316830499,9.21631285,156.05,156.03,0.69]
["bitfinex","SOLUSD",1762316830695,9.21631285,156.05,156.02,7.58]
["bitfinex","SOLUSD",1762316830901,15.62463281,156.05,156.02,8.27]
["bitfinex","SOLUSD",1762316831296,121.29631285,156.09,156.03,0.69]
["bitfinex","SOLUSD",1762316831494,15.62299246,156.09,156.03,9.90631285]
["bitfinex","SOLUSD",1762316831693,16.31248792,156.1,156.04,9.21631285]
["bitfinex","SOLUSD",1762316831894,16.31248792,156.1,156.05,7.58]
["bitfinex","SOLUSD",1762316832195,16.31252738,156.1,156.05,8.27]
["bitfinex","SOLUSD",1762316832396,9.90631285,156.09,156.05,8.27]
["bitfinex","SOLUSD",1762316832690,9.90631285,156.09,156.05,7.58]
["bitfinex","SOLUSD",1762316832891,15.62433239,156.06,156.03,7.58]
["bitfinex","SOLUSD",1762316833112,9.21631285,156.04,155.99,0.79]
["bitfinex","SOLUSD",1762316833290,9.21631285,156.02,155.99,7.68]
["bitfinex","SOLUSD",1762316833616,9.21631285,156.01,155.99,7.68]
["bitfinex","SOLUSD",1762316834205,9.21631285,156.01,155.99,0.1]
["bitfinex","SOLUSD",1762316834619,9.21631285,156.0,155.99,0.1]
["bitfinex","SOLUSD",1762316835106,6.41025641,156.0,155.99,0.1]
["bitfinex","SOLUSD",1762316835316,9.21631285,156.01,155.99,0.1]
["bitfinex","SOLUSD",1762316835502,15.62629039,156.01,155.99,0.1]
["bitfinex","SOLUSD",1762316835818,6.40997754,156.01,155.99,0.1]
["bitfinex","SOLUSD",1762316836018,9.21631285,156.03,156.0,0.69]
["bitfinex","SOLUSD",1762316836314,9.21631285,156.03,155.99,0.1]
["bitfinex","SOLUSD",1762316836500,9.90631285,156.03,155.99,0.79]
["bitfinex","SOLUSD",1762316836809,9.21631285,156.02,155.99,0.79]
["bitfinex","SOLUSD",1762316837195,9.21631285,156.01,155.99,0.1]
["bitfinex","SOLUSD",1762316837398,9.21631285,156.0,155.99,0.1]
["bitfinex","SOLUSD",1762316838217,9.90631285,156.0,155.99,0.1]
["bitfinex","SOLUSD",1762316838920,6.40980299,156.02,155.99,0.1]
["bitfinex","SOLUSD",1762316839124,6.40911646,156.03,155.99,0.79]
["bitfinex","SOLUSD",1762316839325,9.21631285,156.02,155.99,0.1]
["bitfinex","SOLUSD",1762316839709,9.90631285,156.02,155.99,0.1]
["bitfinex","SOLUSD",1762316839910,9.21631285,156.01,155.99,0.1]
["bitfinex","SOLUSD",1762316840126,15.62542931,156.03,155.99,0.1]
["bitfinex","SOLUSD",1762316840330,15.62542931,156.03,156.0,0.69]
["bitfinex","SOLUSD",1762316840505,15.62542931,156.03,155.99,0.79]
["bitfinex","SOLUSD",1762316840705,16.31542931,156.03,155.99,0.79]
["bitfinex","SOLUSD",1762316841321,9.90631285,156.02,155.99,0.1]
["bitfinex","SOLUSD",1762316841630,9.21631285,156.02,155.99,0.79]
["bitfinex","SOLUSD",1762316842806,32.33798907,156.03,155.99,0.79]
["bitfinex","SOLUSD",1762316843124,9.21631285,156.02,155.99,0.79]
["bitfinex","SOLUSD",1762316843719,15.62613788,156.02,155.99,0.79]
["bitfinex","SOLUSD",1762316845226,9.21631285,156.01,155.99,0.1]
["bitfinex","SOLUSD",1762316845425,9.21631285,156.0,155.99,0.1]
["bitfinex","SOLUSD",1762316845635,9.90631285,156.0,155.99,0.1]
["bitfinex","SOLUSD",1762316846403,0.69,156.0,155.99,0.1]
["bitfinex","SOLUSD",1762316846598,0.69,156.01,155.99,0.1]
["bitfinex","SOLUSD",1762316846829,12.33599671,156.0,155.99,0.1]
["bitfinex","SOLUSD",1762316847311,13.02599671,156.0,155.99,0.1]
["bitfinex","SOLUSD",1762316850419,20.60599671,156.0,155.99,0.1]
["bitfinex","SOLUSD",1762316850605,21.24375181,156.0,155.99,1e-08]
["bitfinex","SOLUSD",1762316850805,31.0325795,156.0,155.99,1e-08]
["bitfinex","SOLUSD",1762316851013,70.88930899,156.0,155.99,1e-08]
["bitfinex","SOLUSD",1762316851217,86.91495001,156.0,155.92,0.1]
["bitfinex","SOLUSD",1762316851421,86.91495001,156.0,155.83,32.18500934]
["bitfinex","SOLUSD",1762316851422,5.9257403,155.93,155.83,0.81]
["bitfinex","SOLUSD",1762316851621,5.9257403,155.88,155.83,0.81]
["bitfinex","SOLUSD",1762316851824,5.9257403,155.87,155.83,0.81]
["bitfinex","SOLUSD",1762316852015,5.9257403,155.89,155.83,7.22719142]
["bitfinex","SOLUSD",1762316852223,8.2177551,155.92,155.84,0.71]
["bitfinex","SOLUSD",1762316852224,5.9257403,155.88,155.84,0.71]
["bitfinex","SOLUSD",1762316852420,0.69,155.9,155.84,0.71]
["bitfinex","SOLUSD",1762316852728,0.69,155.9,155.84,6.6357403]
["bitfinex","SOLUSD",1762316852729,6.41477965,155.89,155.84,6.6357403]
["bitfinex","SOLUSD",1762316852928,5.9257403,155.88,155.84,0.71]
["bitfinex","SOLUSD",1762316853133,5.9257403,155.87,155.83,0.1]
["bitfinex","SOLUSD",1762316853324,5.9257403,155.87,155.83,0.76]
["bitfinex","SOLUSD",1762316853325,5.9257403,155.86,155.83,0.76]
["bitfinex","SOLUSD",1762316853522,5.9257403,155.88,155.83,0.76]
["bitfinex","SOLUSD",1762316853830,5.9257403,155.88,155.83,0.1]
["bitfinex","SOLUSD",1762316853831,5.9257403,155.87,155.83,0.1]
["bitfinex","SOLUSD",1762316854037,5.9257403,155.86,155.83,0.1]
["bitfinex","SOLUSD",1762316854222,6.6257403,155.86,155.83,0.1]
["bitfinex","SOLUSD",1762316854409,5.9257403,155.86,155.83,0.76]
["bitfinex","SOLUSD",1762316854720,5.9257403,155.9,155.84,5.9257403]
["bitfinex","SOLUSD",1762316854918,5.9257403,155.89,155.84,0.66]
["bitfinex","SOLUSD",1762316855119,5.9257403,155.89,155.84,7.07678608]
["bitfinex","SOLUSD",1762316855437,5.9257403,155.9,155.85,0.66]
["bitfinex","SOLUSD",1762316855634,5.9257403,155.9,155.84,0.66]
["bitfinex","SOLUSD",1762316855635,5.9257403,155.88,155.84,0.66]
["bitfinex","SOLUSD",1762316856132,5.9257403,155.89,155.84,0.66]
["bitfinex","SOLUSD",1762316856315,2.53157296,155.89,155.84,0.66]
["bitfinex","SOLUSD",1762316856519,3.23157296,155.88,155.83,0.76]
["bitfinex","SOLUSD",1762316856723,9.6470661,155.88,155.83,0.76]
["bitfinex","SOLUSD",1762316856908,6.41549314,155.88,155.83,3.29157296]
["bitfinex","SOLUSD",1762316857111,7.11549314,155.88,155.83,3.29157296]
["bitfinex","SOLUSD",1762316857431,7.11549314,155.88,155.84,0.66]
["bitfinex","SOLUSD",1762316857626,0.7,155.88,155.84,0.66]
["bitfinex","SOLUSD",1762316857832,2.53157296,155.9,155.84,3.19157296]
["bitfinex","SOLUSD",1762316858027,9.6455303,155.91,155.85,2.53157296]
["bitfinex","SOLUSD",1762316858232,6.4138623,155.92,155.87,2.53157296]
["bitfinex","SOLUSD",1762316858526,8.94543526,155.92,155.87,2.53157296]
["bitfinex","SOLUSD",1762316858827,8.94543526,155.92,155.88,0.66]
["bitfinex","SOLUSD",1762316859021,10.11157296,155.94,155.89,2.53157296]
["bitfinex","SOLUSD",1762316859221,17.22434305,155.94,155.89,2.53157296]
["bitfinex","SOLUSD",1762316859429,17.22434305,155.94,155.89,0.66]
["bitfinex","SOLUSD",1762316859626,20.592,155.96,155.9,0.66]
["bitfinex","SOLUSD",1762316859932,3.23157296,155.95,155.9,0.66]
["bitfinex","SOLUSD",1762316860317,6.62876516,155.95,155.9,0.66]
["bitfinex","SOLUSD",1762316860518,5.92876516,155.95,155.9,0.66]
["bitfinex","SOLUSD",1762316860714,12.34074919,155.96,155.9,13.00306562]
["bitfinex","SOLUSD",1762316861023,12.34074919,155.96,155.91,5.92876516]
["bitfinex","SOLUSD",1762316861224,12.34074919,155.96,155.91,6.58876516]
["bitfinex","SOLUSD",1762316861428,6.41152629,155.97,155.92,6.58876516]
["bitfinex","SOLUSD",1762316861629,5.92876516,155.98,155.92,6.58876516]
["bitfinex","SOLUSD",1762316861936,12.33949205,155.99,155.94,5.92876516]
["bitfinex","SOLUSD",1762316862139,12.33949205,155.99,155.94,6.58876516]
["bitfinex","SOLUSD",1762316862333,12.33949205,155.99,155.95,0.66]
["bitfinex","SOLUSD",1762316862638,6.41072689,155.99,155.95,0.66]
["bitfinex","SOLUSD",1762316862937,5.92876516,155.98,155.93,0.66]
["bitfinex","SOLUSD",1762316863113,5.92876516,155.98,155.91,0.66]
["bitfinex","SOLUSD",1762316863528,12.33949205,155.99,155.93,5.92876516]
["bitfinex","SOLUSD",1762316863728,12.33949205,155.99,155.91,0.66]
["bitfinex","SOLUSD",1762316863940,5.92876516,155.98,155.91,0.66]
["bitfinex","SOLUSD",1762316864126,5.92876516,155.99,155.93,5.92876516]
["bitfinex","SOLUSD",1762316864327,23.60554155,156.01,155.95,5.92876516]
["bitfinex","SOLUSD",1762316864328,5.92876516,156.01,155.95,5.92876516]
["bitfinex","SOLUSD",1762316864523,12.33853699,156.02,155.96,5.92876516]
["bitfinex","SOLUSD",1762316864724,5.92876516,156.01,155.96,13.00055291]
["bitfinex","SOLUSD",1762316864926,5.92876516,156.01,155.97,0.66]
["bitfinex","SOLUSD",1762316865240,12.33853699,156.02,155.97,0.66]
["bitfinex","SOLUSD",1762316865437,5.92876516,156.01,155.97,0.66]
["bitfinex","SOLUSD",1762316865760,5.92876516,156.0,155.97,0.66]
["bitfinex","SOLUSD",1762316865921,0.7,156.01,155.97,0.66]
["bitfinex","SOLUSD",1762316866121,6.62876516,156.01,155.97,0.66]
["bitfinex","SOLUSD",1762316866542,5.92876516,156.0,155.97,0.66]
["bitfinex","SOLUSD",1762316866723,12.33875022,156.01,155.97,0.66]
["bitfinex","SOLUSD",1762316867124,12.33811909,156.03,155.97,0.66]
["bitfinex","SOLUSD",1762316867337,5.92876516,156.01,155.97,0.66]
["bitfinex","SOLUSD",1762316868641,13.03870431,156.01,155.97,0.66]
["bitfinex","SOLUSD",1762316869141,0.7,156.03,155.97,0.66]
["bitfinex","SOLUSD",1762316869348,23.13158366,156.03,155.97,0.66]
["bitfinex","SOLUSD",1762316870840,23.13158366,156.03,155.97,7.07139733]
["bitfinex","SOLUSD",1762316871044,12.33778906,156.03,155.97,13.00016249]
["bitfinex","SOLUSD",1762316871247,12.33778906,156.03,155.98,6.58876516]
["bitfinex","SOLUSD",1762316871443,6.40869208,156.04,155.99,5.92876516]
["bitfinex","SOLUSD",1762316871750,12.33745724,156.04,155.99,0.66]
["bitfinex","SOLUSD",1762316871948,5.92876516,156.03,156.0,0.66]
["bitfinex","SOLUSD",1762316872136,5.92876516,156.03,155.99,0.66]
["bitfinex","SOLUSD",1762316872747,17.35928804,156.04,155.98,0.66]
["bitfinex","SOLUSD",1762316872945,0.7,156.03,155.98,0.66]
["bitfinex","SOLUSD",1762316873149,5.92876516,156.01,155.98,0.66]
["bitfinex","SOLUSD",1762316873339,5.92876516,156.0,155.98,0.66]
["bitfinex","SOLUSD",1762316874547,5.92876516,155.99,155.97,7.58]
["bitfinex","SOLUSD",1762316874855,5.92876516,155.98,155.97,7.58]
["bitfinex","SOLUSD",1762316875049,5.92876516,155.98,155.93,0.66]
["bitfinex","SOLUSD",1762316875258,0.7,155.99,155.93,0.66]
["bitfinex","SOLUSD",1762316875259,5.92876516,155.97,155.93,0.66]
["bitfinex","SOLUSD",1762316876758,12.33976175,155.99,155.93,13.00173652]
["bitfinex","SOLUSD",1762316876937,12.33976175,155.99,155.94,0.66]
["bitfinex","SOLUSD",1762316877745,12.33976175,155.99,155.94,7.07263751]
["bitfinex","SOLUSD",1762316877946,6.41099659,155.99,155.94,13.00140267]
["bitfinex","SOLUSD",1762316878273,6.41099659,155.99,155.95,6.58876516]
["bitfinex","SOLUSD",1762316878452,6.41099659,155.99,155.96,0.67]
["bitfinex","SOLUSD",1762316878662,6.41027314,156.0,155.96,0.67]
["bitfinex","SOLUSD",1762316879972,12.3390383,156.0,155.96,0.67]
["bitfinex","SOLUSD",1762316880172,6.41027314,156.0,155.94,6.41263654]
["bitfinex","SOLUSD",1762316880354,12.3390383,156.0,155.95,0.67]
["bitfinex","SOLUSD",1762316880669,6.41027314,156.0,155.95,6.59876516]
["bitfinex","SOLUSD",1762316881050,12.3390383,156.0,155.96,0.67]
["bitfinex","SOLUSD",1762316881367,12.9990383,156.0,155.96,0.67]
["bitfinex","SOLUSD",1762316881864,6.41027314,156.0,155.96,0.67]
["bitfinex","SOLUSD",1762316882750,7.07027314,156.0,155.96,0.67]
["bitfinex","SOLUSD",1762316883055,9.59804372,156.0,155.96,0.67]
["bitfinex","SOLUSD",1762316883268,8.93804372,156.0,155.96,0.67]
["bitfinex","SOLUSD",1762316883649,6.41027314,156.0,155.96,0.67]
["bitfinex","SOLUSD",1762316884186,8.93804372,156.0,155.96,0.67]
["bitfinex","SOLUSD",1762316884670,9.59804372,156.0,155.96,0.67]
["bitfinex","SOLUSD",1762316886364,6.41027314,156.0,155.96,0.67]
["bitfinex","SOLUSD",1762316887155,8.93804372,156.0,155.96,0.67]
["bitfinex","SOLUSD",1762316887365,2.52777058,155.97,155.93,0.67]
["bitfinex","SOLUSD",1762316887659,2.52777058,155.94,155.92,7.58]
["bitfinex","SOLUSD",1762316887864,2.52777058,155.93,155.9,0.67]
["bitfinex","SOLUSD",1762316889665,6.4135454,155.92,155.9,0.67]
["bitfinex","SOLUSD",1762316890666,8.94101574,155.93,155.9,0.67]
["bitfinex","SOLUSD",1762316890960,8.94008221,155.95,155.9,0.67]
["bitfinex","SOLUSD",1762316891168,3.18777058,155.94,155.9,0.67]
["bitfinex","SOLUSD",1762316891465,8.9412015,155.93,155.9,0.67]
["bitfinex","SOLUSD",1762316892062,8.94056064,155.94,155.9,0.67]
["bitfinex","SOLUSD",1762316893472,9.60056064,155.94,155.9,0.67]
["bitfinex","SOLUSD",1762316895867,8.94056064,155.94,155.9,0.67]
["bitfinex","SOLUSD",1762316896176,3.18777058,155.93,155.89,7.58]
["bitfinex","SOLUSD",1762316896465,25.63236774,155.94,155.9,0.67]
["bitfinex","SOLUSD",1762316896853,24.97236774,155.94,155.9,0.67]
["bitfinex","SOLUSD",1762316897049,25.63236774,155.94,155.9,0.67]
["bitfinex","SOLUSD",1762316897775,2.52777058,155.92,155.86,20.592]
["bitfinex","SOLUSD",1762316897982,0.66,155.93,155.87,8.25]
["bitfinex","SOLUSD",1762316897983,8.94197083,155.91,155.87,8.25]
["bitfinex","SOLUSD",1762316898286,8.94197083,155.91,155.88,0.67]
["bitfinex","SOLUSD",1762316898581,9.60197083,155.91,155.88,0.67]
["bitfinex","SOLUSD",1762316898868,8.94197083,155.91,155.88,0.67]
["bitfinex","SOLUSD",1762316899179,9.60197083,155.91,155.87,7.58]
["bitfinex","SOLUSD",1762316899472,8.94197083,155.91,155.88,0.67]
["bitfinex","SOLUSD",1762316899670,6.41420025,155.91,155.88,0.67]
["bitfinex","SOLUSD",1762316899977,9.60197083,155.91,155.88,0.67]
["bitfinex","SOLUSD",1762316900971,7.07420025,155.91,155.87,13.9955601]
["bitfinex","SOLUSD",1762316901174,8.94197083,155.91,155.87,7.58]
["bitfinex","SOLUSD",1762316901361,3.18777058,155.9,155.87,7.58]
["bitfinex","SOLUSD",1762316901566,2.52777058,155.89,155.87,7.58]
["bitfinex","SOLUSD",1762316901765,3.18777058,155.89,155.85,0.67]
["bitfinex","SOLUSD",1762316901968,2.52777058,155.89,155.85,0.67]
["bitfinex","SOLUSD",1762316902157,3.18777058,155.88,155.83,10.87777058]
["bitfinex","SOLUSD",1762316902548,2.52777058,155.89,155.84,0.67]
["bitfinex","SOLUSD",1762316902748,2.52777058,155.9,155.85,2.52777058]
["bitfinex","SOLUSD",1762316902980,6.41420025,155.91,155.87,2.52777058]
["bitfinex","SOLUSD",1762316903476,9.60197083,155.91,155.87,8.25]
["bitfinex","SOLUSD",1762316904052,7.07420025,155.91,155.87,8.25]
["bitfinex","SOLUSD",1762316904251,7.07420025,155.91,155.88,0.67]
["bitfinex","SOLUSD",1762316904555,9.60197083,155.91,155.88,0.67]
["bitfinex","SOLUSD",1762316904759,2.52777058,155.89,155.85,7.58]
["bitfinex","SOLUSD",1762316905077,2.52777058,155.87,155.84,8.25]
["bitfinex","SOLUSD",1762316905281,8.94343983,155.87,155.84,8.25]
["bitfinex","SOLUSD",1762316907066,9.60343983,155.87,155.84,8.25]
["bitfinex","SOLUSD",1762316907259,8.94305105,155.88,155.84,8.25]
["bitfinex","SOLUSD",1762316907559,8.94305105,155.88,155.83,0.1]
["bitfinex","SOLUSD",1762316907560,2.52777058,155.86,155.83,0.1]
["bitfinex","SOLUSD",1762316907769,3.18777058,155.87,155.83,0.1]
["bitfinex","SOLUSD",1762316908195,0.66,155.86,155.83,0.1]
["bitfinex","SOLUSD",1762316908582,3.95683742,155.87,155.83,0.81]
["bitfinex","SOLUSD",1762316908883,0.71,155.86,155.83,0.81]
["bitfinex","SOLUSD",1762316909288,112.08,155.91,155.83,0.81]
["bitfinex","SOLUSD",1762316909289,7.58,155.92,155.85,3.95683742]
["bitfinex","SOLUSD",1762316909576,4.66683742,155.9,155.86,7.58]
["bitfinex","SOLUSD",1762316910081,3.95683742,155.88,155.86,7.58]
["bitfinex","SOLUSD",1762316910582,0.71,155.88,155.86,7.58]
["bitfinex","SOLUSD",1762316910961,6.41519117,155.88,155.86,7.58]
["bitfinex","SOLUSD",1762316911680,3.95683742,155.89,155.86,7.58]
["bitfinex","SOLUSD",1762316911862,6.41485291,155.89,155.86,7.58]
["bitfinex","SOLUSD",1762316912176,11.08169033,155.89,155.86,7.58]
["bitfinex","SOLUSD",1762316912476,10.37169033,155.89,155.86,7.58]
["bitfinex","SOLUSD",1762316912780,6.41485291,155.89,155.86,8.3]
["bitfinex","SOLUSD",1762316913079,3.95683742,155.9,155.86,8.3]
["bitfinex","SOLUSD",1762316913080,6.41445401,155.9,155.87,0.72]
["bitfinex","SOLUSD",1762316913383,20.66256167,155.91,155.87,0.72]
["bitfinex","SOLUSD",1762316913384,6.41408236,155.91,155.87,0.72]
["bitfinex","SOLUSD",1762316913684,7.08408236,155.91,155.87,0.72]
["bitfinex","SOLUSD",1762316914074,6.41313409,155.93,155.87,11.09238162]
["bitfinex","SOLUSD",1762316914263,6.41313409,155.93,155.88,0.72]
["bitfinex","SOLUSD",1762316914264,3.95683742,155.92,155.88,0.72]
["bitfinex","SOLUSD",1762316914464,0.67,155.92,155.88,0.72]
["bitfinex","SOLUSD",1762316914766,4.62683742,155.92,155.88,0.72]
["bitfinex","SOLUSD",1762316916270,11.04070539,155.92,155.88,0.72]
["bitfinex","SOLUSD",1762316918669,0.67,155.98,155.91,3.95683742]
["bitfinex","SOLUSD",1762316918874,0.67,155.98,155.94,3.95683742]
["bitfinex","SOLUSD",1762316919183,23.10589743,156.0,155.95,3.95683742]
["bitfinex","SOLUSD",1762316919670,0.67,155.99,155.95,4.67683742]
["bitfinex","SOLUSD",1762316920178,6.41107834,155.98,155.95,4.67683742]
["bitfinex","SOLUSD",1762316922106,6.41107834,155.98,155.92,13.99349032]
["bitfinex","SOLUSD",1762316922306,11.03791576,155.98,155.93,4.67683742]
["bitfinex","SOLUSD",1762316922793,11.03791576,155.98,155.94,0.72]
["bitfinex","SOLUSD",1762316923094,0.67,155.97,155.93,4.67683742]
["bitfinex","SOLUSD",1762316923292,0.67,155.97,155.93,3.95683742]
["bitfinex","SOLUSD",1762316923478,0.67,155.97,155.93,4.67683742]
["bitfinex","SOLUSD",1762316923679,26.39561161,155.98,155.93,3.95683742]
["bitfinex","SOLUSD",1762316923908,27.06561161,155.98,155.94,0.72]
["bitfinex","SOLUSD",1762316924802,0.67,155.97,155.94,0.72]
["bitfinex","SOLUSD",1762316925313,3.95683742,155.95,155.9,0.72]
["bitfinex","SOLUSD",1762316925501,4.62683742,155.95,155.9,4.67683742]
["bitfinex","SOLUSD",1762316925705,4.62683742,155.97,155.92,3.95683742]
["bitfinex","SOLUSD",1762316925991,0.67,155.96,155.92,4.67683742]
["bitfinex","SOLUSD",1762316926197,4.62683742,155.96,155.92,0.72]
["bitfinex","SOLUSD",1762316926500,30.02309072,155.95,155.86,3.95683742]
["bitfinex","SOLUSD",1762316926675,3.95683742,155.91,155.87,0.72]
["bitfinex","SOLUSD",1762316926876,3.95683742,155.9,155.85,12.25683742]
["bitfinex","SOLUSD",1762316927077,3.95683742,155.89,155.85,8.3]
["bitfinex","SOLUSD",1762316927289,4.62683742,155.92,155.86,4.67683742]
["bitfinex","SOLUSD",1762316927606,0.67,155.92,155.87,3.95683742]
["bitfinex","SOLUSD",1762316927788,0.67,155.92,155.87,4.67683742]
["bitfinex","SOLUSD",1762316927987,0.67,155.92,155.88,0.72]
["bitfinex","SOLUSD",1762316928504,0.67,155.96,155.91,3.95683742]
["bitfinex","SOLUSD",1762316928678,0.67,155.96,155.92,3.95683742]
["bitfinex","SOLUSD",1762316929174,3.95683742,155.95,155.9,4.67683742]
["bitfinex","SOLUSD",1762316929592,3.95683742,155.95,155.91,0.72]
["bitfinex","SOLUSD",1762316929789,4.62683742,155.95,155.91,0.72]
["bitfinex","SOLUSD",1762316930194,0.67,155.94,155.87,7.58]
["bitfinex","SOLUSD",1762316930387,3.95683742,155.93,155.88,0.72]
["bitfinex","SOLUSD",1762316930890,11.04005051,155.93,155.88,0.72]
["bitfinex","SOLUSD",1762316931196,11.04005051,155.93,155.88,4.67683742]
["bitfinex","SOLUSD",1762316931381,11.04005051,155.93,155.88,0.72]
["bitfinex","SOLUSD",1762316931584,3.95683742,155.92,155.88,0.72]
["bitfinex","SOLUSD",1762316931802,23.11604833,155.93,155.88,0.72]
["bitfinex","SOLUSD",1762316931992,7.08321309,155.93,155.88,0.72]
["bitfinex","SOLUSD",1762316932303,3.95683742,155.92,155.88,0.72]
["bitfinex","SOLUSD",1762316932882,6.41395676,155.91,155.88,0.72]
["bitfinex","SOLUSD",1762316934992,0.67,155.9,155.86,13.99591418]
["bitfinex","SOLUSD",1762316935192,11.04079418,155.91,155.86,13.99591418]
["bitfinex","SOLUSD",1762316935502,10.37048811,155.92,155.87,0.72]
["bitfinex","SOLUSD",1762316935704,11.04048811,155.92,155.87,0.72]
["bitfinex","SOLUSD",1762316936694,0.67,155.91,155.87,0.72]
["bitfinex","SOLUSD",1762316937316,10.37048811,155.92,155.87,7.13557338]
["bitfinex","SOLUSD",1762316937616,16.0331436,155.93,155.87,7.13557338]
["bitfinex","SOLUSD",1762316937617,6.41314147,155.93,155.87,11.09227027]
["bitfinex","SOLUSD",1762316937818,6.41314147,155.93,155.88,4.67683742]
["bitfinex","SOLUSD",1762316938193,7.08281862,155.94,155.89,4.67683742]
["bitfinex","SOLUSD",1762316938403,6.41148938,155.97,155.9,7.58]
["bitfinex","SOLUSD",1762316938704,3.95683742,155.95,155.9,8.3]
["bitfinex","SOLUSD",1762316938908,4.64683742,155.96,155.91,0.72]
["bitfinex","SOLUSD",1762316939300,0.69,155.95,155.91,0.72]
["bitfinex","SOLUSD",1762316939509,6.41254919,155.95,155.91,0.72]
["bitfinex","SOLUSD",1762316939715,6.41254919,155.95,155.91,11.09071216]
["bitfinex","SOLUSD",1762316939909,3.95683742,155.96,155.91,11.09071216]
["bitfinex","SOLUSD",1762316939910,10.36877205,155.96,155.91,11.09071216]
["bitfinex","SOLUSD",1762316940210,30.38082769,155.89,155.83,0.1]
["bitfinex","SOLUSD",1762316940514,3.95683742,155.85,155.83,0.1]
["bitfinex","SOLUSD",1762316940710,3.95683742,155.86,155.83,0.1]
["bitfinex","SOLUSD",1762316940904,3.95683742,155.86,155.83,7.7]
["bitfinex","SOLUSD",1762316941105,4.64683742,155.86,155.83,7.7]
["bitfinex","SOLUSD",1762316941507,6.41519117,155.88,155.83,7.7]
["bitfinex","SOLUSD",1762316941717,0.69,155.9,155.84,4.67683742]
["bitfinex","SOLUSD",1762316941906,3.95683742,155.89,155.84,0.72]
["bitfinex","SOLUSD",1762316942212,3.95683742,155.89,155.85,7.6]
["bitfinex","SOLUSD",1762316942394,9.94829568,155.9,155.85,7.6]
["bitfinex","SOLUSD",1762316942597,9.94829568,155.9,155.86,0.72]
["bitfinex","SOLUSD",1762316943110,9.25829568,155.9,155.86,0.72]
["bitfinex","SOLUSD",1762316943511,15.67279901,155.9,155.86,0.72]
["bitfinex","SOLUSD",1762316943707,7.10313409,155.93,155.86,7.13589809]
["bitfinex","SOLUSD",1762316943900,6.41277401,155.94,155.87,17.57829568]
["bitfinex","SOLUSD",1762316944208,9.25829568,155.94,155.88,9.25829568]
["bitfinex","SOLUSD",1762316944395,9.25829568,155.94,155.89,9.25829568]
["bitfinex","SOLUSD",1762316944598,15.67071243,155.95,155.89,9.97829568]
["bitfinex","SOLUSD",1762316944797,16.71792064,155.98,155.91,9.25829568]
["bitfinex","SOLUSD",1762316944996,9.25829568,155.97,155.92,7.6]
["bitfinex","SOLUSD",1762316945210,25.97621632,155.98,155.92,17.57829568]
["bitfinex","SOLUSD",1762316945721,6.41154663,155.97,155.93,0.72]
["bitfinex","SOLUSD",1762316946423,15.66984231,155.97,155.93,0.72]
["bitfinex","SOLUSD",1762316946605,16.35941749,155.98,155.93,0.72]
["bitfinex","SOLUSD",1762316947218,15.66941749,155.98,155.93,9.97829568]
["bitfinex","SOLUSD",1762316947424,9.25829568,155.97,155.93,0.72]
["bitfinex","SOLUSD",1762316947609,15.6698028,155.97,155.94,0.72]
["bitfinex","SOLUSD",1762316948012,9.25829568,155.96,155.95,7.6]
["bitfinex","SOLUSD",1762316948925,9.94829568,155.96,155.86,0.72]
["bitfinex","SOLUSD",1762316949123,21.9197551,155.95,155.89,7.6]
["bitfinex","SOLUSD",1762316949331,9.25829568,155.91,155.89,7.6]
["bitfinex","SOLUSD",1762316949700,9.25829568,155.91,155.89,8.32]
["bitfinex","SOLUSD",1762316949902,15.67191631,155.92,155.89,8.32]
["bitfinex","SOLUSD",1762316950404,9.25829568,155.91,155.89,8.32]
["bitfinex","SOLUSD",1762316950924,9.25829568,155.91,155.9,7.62]
["bitfinex","SOLUSD",1762316951127,15.67191631,155.92,155.9,7.62]
["bitfinex","SOLUSD",1762316951342,6.41237777,155.95,155.91,0.72]
["bitfinex","SOLUSD",1762316951519,15.67067345,155.95,155.91,0.72]
["bitfinex","SOLUSD",1762316952015,9.25829568,155.95,155.91,7.13385359]
["bitfinex","SOLUSD",1762316952218,15.67025237,155.96,155.91,7.13385359]
["bitfinex","SOLUSD",1762316952532,16.36025237,155.96,155.91,6.41385359]
["bitfinex","SOLUSD",1762316952827,16.36025237,155.96,155.92,7.62]
["bitfinex","SOLUSD",1762316953025,16.36025237,155.96,155.92,8.34]
["bitfinex","SOLUSD",1762316953219,15.67025237,155.96,155.92,8.34]
["bitfinex","SOLUSD",1762316953721,9.25829568,155.98,155.93,7.13303674]
["bitfinex","SOLUSD",1762316953933,9.25829568,155.98,155.94,7.62]
["bitfinex","SOLUSD",1762316954118,9.25829568,155.98,155.94,8.34]
["bitfinex","SOLUSD",1762316954317,9.25829568,155.95,155.91,7.13388611]
["bitfinex","SOLUSD",1762316954627,9.25829568,155.96,155.91,9.97829568]
["bitfinex","SOLUSD",1762316954818,9.25829568,155.96,155.92,7.62]
["bitfinex","SOLUSD",1762316955023,9.94829568,155.97,155.92,17.59829568]
["bitfinex","SOLUSD",1762316955327,9.25829568,155.97,155.93,0.72]
["bitfinex","SOLUSD",1762316955519,9.25829568,155.98,155.93,9.97829568]
["bitfinex","SOLUSD",1762316955713,9.25829568,155.98,155.93,16.39107263]
["bitfinex","SOLUSD",1762316955903,15.66866365,156.0,155.95,9.25829568]
["bitfinex","SOLUSD",1762316956104,16.35817764,156.01,155.96,16.87829568]
["bitfinex","SOLUSD",1762316956316,7.09988196,156.01,155.96,16.87829568]
["bitfinex","SOLUSD",1762316956525,16.35817764,156.01,155.97,0.72]
["bitfinex","SOLUSD",1762316959423,15.66817764,156.01,155.97,0.72]
["bitfinex","SOLUSD",1762316959730,9.25829568,155.98,155.93,0.72]
["bitfinex","SOLUSD",1762316959945,9.25829568,155.97,155.94,7.6]
["bitfinex","SOLUSD",1762316960104,9.25829568,155.98,155.94,7.6]
["bitfinex","SOLUSD",1762316960306,9.25829568,155.98,155.94,8.32]
["bitfinex","SOLUSD",1762316960613,9.25829568,155.98,155.94,7.6]
["bitfinex","SOLUSD",1762316960932,9.25829568,155.98,155.95,0.72]
["bitfinex","SOLUSD",1762316961128,9.25829568,155.98,155.94,14.73267174]
["bitfinex","SOLUSD",1762316961333,9.25829568,155.98,155.94,0.72]
["bitfinex","SOLUSD",1762316961520,9.25829568,155.96,155.95,7.6]
["bitfinex","SOLUSD",1762316962034,15.66976442,155.98,155.95,8.32]
["bitfinex","SOLUSD",1762316962210,6.41146874,155.98,155.95,8.32]
["bitfinex","SOLUSD",1762316963232,6.41146874,155.98,155.95,7.6]
["bitfinex","SOLUSD",1762316963824,15.66976442,155.98,155.95,7.6]
["bitfinex","SOLUSD",1762316964815,6.41146874,155.98,155.95,0.72]
["bitfinex","SOLUSD",1762316965032,6.41146874,155.98,155.96,7.6]
["bitfinex","SOLUSD",1762316965419,15.66976442,155.98,155.96,7.6]
["bitfinex","SOLUSD",1762316965811,15.66901919,155.99,155.96,7.6]
["bitfinex","SOLUSD",1762316966005,16.35901919,155.99,155.96,7.6]
["bitfinex","SOLUSD",1762316967231,6.41072351,155.99,155.96,7.6]
["bitfinex","SOLUSD",1762316967432,16.35901919,155.99,155.95,0.72]
["bitfinex","SOLUSD",1762316967637,16.35901919,155.99,155.97,7.6]
["bitfinex","SOLUSD",1762316968352,13.02669259,155.99,155.97,7.6]
["bitfinex","SOLUSD",1762316969135,121.20385262,156.02,155.97,8.26]
["bitfinex","SOLUSD",1762316969333,0.68,156.01,155.97,8.26]
["bitfinex","SOLUSD",1762316970038,6.60596908,156.01,155.97,8.26]
["bitfinex","SOLUSD",1762316970335,13.0158146,156.01,155.97,8.26]
["bitfinex","SOLUSD",1762316970725,13.0158146,156.01,155.98,7.58]
["bitfinex","SOLUSD",1762316972033,13.0158146,156.01,155.97,7.0714829]
["bitfinex","SOLUSD",1762316972034,7.08984552,156.01,155.97,0.66]
["bitfinex","SOLUSD",1762316972224,13.0158146,156.01,155.98,7.58]
["bitfinex","SOLUSD",1762316976241,13.0458146,156.01,155.98,7.58]
["bitfinex","SOLUSD",1762316976440,6.63596908,156.0,155.99,7.58]
["bitfinex","SOLUSD",1762316977438,6.63596908,156.0,155.94,7.58]
["bitfinex","SOLUSD",1762316977638,5.92596908,155.97,155.94,7.58]
["bitfinex","SOLUSD",1762316977837,6.63596908,155.99,155.94,7.58]
["bitfinex","SOLUSD",1762316978141,6.40984552,156.01,155.96,5.92596908]
["bitfinex","SOLUSD",1762316978353,6.40984552,156.01,155.97,0.67]
["bitfinex","SOLUSD",1762316978539,7.11984552,156.01,155.98,7.58]
["bitfinex","SOLUSD",1762316979443,6.40984552,156.01,155.98,8.25]
["bitfinex","SOLUSD",1762316980440,12.3358146,156.01,155.98,7.58]
["bitfinex","SOLUSD",1762316980643,13.0458146,156.01,155.98,7.58]
["bitfinex","SOLUSD",1762316980844,12.3358146,156.01,155.98,8.25]
["bitfinex","SOLUSD",1762316981238,13.0458146,156.01,155.98,7.58]
["bitfinex","SOLUSD",1762316982141,110.90955571,156.02,155.99,8.25]
["bitfinex","SOLUSD",1762316982340,7.11955571,156.02,155.99,7.58]
["bitfinex","SOLUSD",1762316984938,6.40955571,156.02,155.99,7.58]
["bitfinex","SOLUSD",1762316985448,3.23706121,156.02,155.99,7.58]
["bitfinex","SOLUSD",1762316986546,2.52706121,156.0,155.94,9.78882769]
["bitfinex","SOLUSD",1762316986747,7.75760062,156.01,155.95,0.67]
["bitfinex","SOLUSD",1762316986938,2.52706121,155.99,155.96,7.58]
["bitfinex","SOLUSD",1762316987432,2.52706121,155.99,155.96,0.67]
["bitfinex","SOLUSD",1762316987649,2.52706121,155.99,155.97,7.58]
["bitfinex","SOLUSD",1762316987849,3.23706121,156.0,155.97,7.58]
["bitfinex","SOLUSD",1762316988335,6.41066735,155.99,155.97,7.58]
["bitfinex","SOLUSD",1762316988861,8.93772856,155.99,155.95,0.67]
["bitfinex","SOLUSD",1762316989360,8.93772856,155.99,155.96,7.58]
["bitfinex","SOLUSD",1762316989743,6.41066735,155.99,155.96,7.58]
["bitfinex","SOLUSD",1762316990158,6.41027836,156.0,155.97,0.67]
["bitfinex","SOLUSD",1762316990366,22.43445932,156.01,155.97,0.67]
["bitfinex","SOLUSD",1762316990545,23.14445932,156.01,155.97,0.67]
["bitfinex","SOLUSD",1762316990744,7.11984552,156.01,155.97,0.67]
["bitfinex","SOLUSD",1762316991663,16.0228066,156.03,155.97,9.60844882]
["bitfinex","SOLUSD",1762316991664,2.52706121,156.03,155.97,9.60844882]
["bitfinex","SOLUSD",1762316992164,2.52706121,156.03,155.98,0.67]
["bitfinex","SOLUSD",1762316992345,9.64623412,156.03,155.98,0.67]
["bitfinex","SOLUSD",1762316992661,3.23706121,156.02,155.98,0.67]
["bitfinex","SOLUSD",1762316992873,6.40917291,156.03,155.98,0.67]
["bitfinex","SOLUSD",1762316993034,0.71,156.02,155.98,0.67]
["bitfinex","SOLUSD",1762316994260,9.64671947,156.02,155.98,0.67]
["bitfinex","SOLUSD",1762316995264,2.52706121,156.01,155.99,7.58]
["bitfinex","SOLUSD",1762316996254,6.4095675,156.02,155.99,8.25]
["bitfinex","SOLUSD",1762316996453,6.4095675,156.02,156.0,0.67]
["bitfinex","SOLUSD",1762316996640,6.4095675,156.02,155.99,8.25]
["bitfinex","SOLUSD",1762316996840,7.1195675,156.02,155.99,8.25]
["bitfinex","SOLUSD",1762316997258,9.64662871,156.02,155.99,8.25]
["bitfinex","SOLUSD",1762316997764,9.64662871,156.02,155.97,7.08136744]
["bitfinex","SOLUSD",1762316997949,2.52706121,156.01,155.98,7.58]
["bitfinex","SOLUSD",1762316998265,6.41107834,155.98,155.95,7.58]
["bitfinex","SOLUSD",1762316998463,8.93813955,155.98,155.95,7.58]
["bitfinex","SOLUSD",1762316998770,9.58813955,155.98,155.95,7.58]
["bitfinex","SOLUSD",1762317003467,9.58813955,155.98,155.95,8.28]
["bitfinex","SOLUSD",1762317003668,9.58813955,155.98,155.94,0.7]
["bitfinex","SOLUSD",1762317003870,9.58813955,155.98,155.95,7.58]
["bitfinex","SOLUSD",1762317004368,1.99999999,156.06,155.95,7.58]
["bitfinex","SOLUSD",1762317004369,110.90873418,156.04,155.97,2.52706121]
["bitfinex","SOLUSD",1762317004556,3.17706121,156.03,155.98,0.7]
["bitfinex","SOLUSD",1762317004963,0.65,156.02,155.99,7.58]
["bitfinex","SOLUSD",1762317005153,0.65,156.03,155.99,0.7]
["bitfinex","SOLUSD",1762317005360,2.52706121,156.02,155.98,8.28]
["bitfinex","SOLUSD",1762317005880,9.58669896,156.02,155.98,8.28]
["bitfinex","SOLUSD",1762317008346,7.05963775,156.02,155.98,8.28]
["bitfinex","SOLUSD",1762317008573,9.58669896,156.02,155.99,0.7]
["bitfinex","SOLUSD",1762317008775,9.58669896,156.02,155.99,7.58]
["bitfinex","SOLUSD",1762317009849,9.58669896,156.02,155.98,0.7]
["bitfinex","SOLUSD",1762317010054,9.58669896,156.02,155.99,7.58]
["bitfinex","SOLUSD",1762317010258,3.17706121,156.01,155.92,9.78882769]
["bitfinex","SOLUSD",1762317010580,2.52706121,155.98,155.94,14.69260945]
["bitfinex","SOLUSD",1762317010754,9.58731762,156.0,155.94,17.21967066]
["bitfinex","SOLUSD",1762317010956,6.40991747,156.01,155.96,2.52706121]
["bitfinex","SOLUSD",1762317011368,3.17706121,156.0,155.95,0.7]
["bitfinex","SOLUSD",1762317011676,2.52706121,155.99,155.96,7.58]
["bitfinex","SOLUSD",1762317011879,3.17706121,155.99,155.96,7.58]
["bitfinex","SOLUSD",1762317012179,0.65,155.98,155.96,7.58]
["bitfinex","SOLUSD",1762317013186,6.41087954,155.99,155.96,8.28]
["bitfinex","SOLUSD",1762317013566,3.17706121,156.03,155.97,3.22706121]
["bitfinex","SOLUSD",1762317013872,3.17706121,156.03,155.97,0.7]
["bitfinex","SOLUSD",1762317014077,2.52706121,155.99,155.94,0.7]
["bitfinex","SOLUSD",1762317014260,2.52706121,155.99,155.97,7.56]
["bitfinex","SOLUSD",1762317014462,3.17706121,155.99,155.97,7.56]
["bitfinex","SOLUSD",1762317014676,0.65,155.98,155.92,9.78882769]
["bitfinex","SOLUSD",1762317014976,0.65,155.98,155.93,0.7]
["bitfinex","SOLUSD",1762317015168,6.41148938,155.97,155.93,0.7]
["bitfinex","SOLUSD",1762317015365,22.44021285,155.97,155.92,7.56]
["bitfinex","SOLUSD",1762317015678,2.52706121,155.94,155.91,7.56]
["bitfinex","SOLUSD",1762317015979,3.17706121,155.93,155.91,7.56]
["bitfinex","SOLUSD",1762317016178,2.52706121,155.93,155.91,7.56]
["bitfinex","SOLUSD",1762317016584,3.17706121,155.93,155.9,8.26]
["bitfinex","SOLUSD",1762317016773,3.17706121,155.93,155.9,7.56]
["bitfinex","SOLUSD",1762317016979,3.17706121,155.92,155.88,0.7]
["bitfinex","SOLUSD",1762317017288,8.94024216,155.93,155.9,7.56]
["bitfinex","SOLUSD",1762317017659,8.94024216,155.93,155.87,2.52706121]
["bitfinex","SOLUSD",1762317017660,9.59024216,155.93,155.89,0.7]
["bitfinex","SOLUSD",1762317017860,9.59024216,155.93,155.89,8.26]
["bitfinex","SOLUSD",1762317018780,9.59024216,155.93,155.89,0.7]
["bitfinex","SOLUSD",1762317018988,2.52706121,155.92,155.86,8.94300614]
["bitfinex","SOLUSD",1762317019173,24.97590989,155.91,155.87,7.56]
["bitfinex","SOLUSD",1762317019372,23.73660378,155.91,155.87,7.56]
["bitfinex","SOLUSD",1762317019574,2.52706121,155.9,155.87,8.26]
["bitfinex","SOLUSD",1762317019779,3.17706121,155.9,155.87,7.56]
["bitfinex","SOLUSD",1762317019976,3.17706121,155.89,155.87,7.56]
["bitfinex","SOLUSD",1762317020378,3.17706121,155.89,155.85,8.28]
["bitfinex","SOLUSD",1762317020592,0.65,155.89,155.85,8.28]
["bitfinex","SOLUSD",1762317020770,0.65,155.89,155.85,13.99642356]
["bitfinex","SOLUSD",1762317021086,0.65,155.89,155.86,0.7]
["bitfinex","SOLUSD",1762317021582,8.94170554,155.9,155.86,8.28]
["bitfinex","SOLUSD",1762317021769,9.59170554,155.9,155.86,8.28]
["bitfinex","SOLUSD",1762317022174,6.41464433,155.9,155.86,7.58]
["bitfinex","SOLUSD",1762317022381,0.65,155.92,155.87,0.7]
["bitfinex","SOLUSD",1762317022687,3.17706121,155.92,155.87,0.7]
["bitfinex","SOLUSD",1762317023186,2.52706121,155.92,155.87,0.7]
["bitfinex","SOLUSD",1762317023396,7.06411227,155.91,155.87,0.7]
["bitfinex","SOLUSD",1762317023882,2.52706121,155.95,155.89,2.52706121]
["bitfinex","SOLUSD",1762317024075,0.65,155.98,155.92,2.52706121]
["bitfinex","SOLUSD",1762317024281,8.2177551,156.01,155.94,2.52706121]
["bitfinex","SOLUSD",1762317024479,2.52706121,155.99,155.94,7.58]
["bitfinex","SOLUSD",1762317024783,2.52706121,155.98,155.94,7.58]
["bitfinex","SOLUSD",1762317025186,3.17706121,155.98,155.94,8.28]
["bitfinex","SOLUSD",1762317025381,8.93795827,155.99,155.94,13.99268713]
["bitfinex","SOLUSD",1762317025568,6.41089706,155.99,155.95,0.7]
["bitfinex","SOLUSD",1762317025773,9.58795827,155.99,155.95,0.7]
["bitfinex","SOLUSD",1762317026588,8.93734842,156.0,155.95,9.63915144]
["bitfinex","SOLUSD",1762317026785,8.93734842,156.0,155.95,8.93915144]
["bitfinex","SOLUSD",1762317026986,3.17706121,156.02,155.96,3.22706121]
["bitfinex","SOLUSD",1762317027489,3.17706121,156.02,155.97,0.7]
["bitfinex","SOLUSD",1762317027872,2.52706121,156.01,155.97,0.7]
["bitfinex","SOLUSD",1762317028086,3.17706121,156.01,155.97,0.7]
["bitfinex","SOLUSD",1762317028588,9.58704937,156.01,155.97,0.7]
["bitfinex","SOLUSD",1762317029093,2.52706121,156.0,155.95,6.41221472]
["bitfinex","SOLUSD",1762317029290,2.52706121,155.99,155.96,7.58]
["bitfinex","SOLUSD",1762317029487,2.52706121,155.98,155.96,7.58]
["bitfinex","SOLUSD",1762317029890,2.52706121,155.98,155.95,7.56]
["bitfinex","SOLUSD",1762317030279,9.64791629,155.99,155.95,8.23]
["bitfinex","SOLUSD",1762317030484,6.41034742,156.0,155.96,0.67]
["bitfinex","SOLUSD",1762317030682,10.36094302,156.0,155.96,0.67]
["bitfinex","SOLUSD",1762317030883,4.6605956,155.99,155.95,7.56]
["bitfinex","SOLUSD",1762317031097,0.71,155.99,155.95,8.23]
["bitfinex","SOLUSD",1762317031291,10.36094302,156.0,155.96,0.67]
["bitfinex","SOLUSD",1762317031495,11.07094302,156.0,155.96,0.67]
["bitfinex","SOLUSD",1762317032503,6.41107834,155.98,155.95,7.56]
["bitfinex","SOLUSD",1762317033205,10.36167394,155.98,155.95,8.23]
["bitfinex","SOLUSD",1762317033407,11.08134817,155.99,155.95,8.23]
["bitfinex","SOLUSD",1762317033587,6.41056859,156.0,155.96,0.67]
["bitfinex","SOLUSD",1762317033992,7.13056859,156.0,155.96,0.67]
["bitfinex","SOLUSD",1762317034191,3.9505956,156.01,155.96,0.67]
["bitfinex","SOLUSD",1762317034396,6.40992989,156.01,155.96,4.6205956]
["bitfinex","SOLUSD",1762317034802,6.40992989,156.01,155.97,0.67]
["bitfinex","SOLUSD",1762317035003,10.36052549,156.01,155.97,0.67]
["bitfinex","SOLUSD",1762317035205,11.08052549,156.01,155.97,8.23]
["bitfinex","SOLUSD",1762317035506,6.40992989,156.01,155.98,0.67]
["bitfinex","SOLUSD",1762317035703,10.36052549,156.01,155.98,0.67]
["bitfinex","SOLUSD",1762317035891,11.08052549,156.01,155.97,7.56]
["bitfinex","SOLUSD",1762317036210,11.08052549,156.01,155.97,8.23]
["bitfinex","SOLUSD",1762317036995,10.36052549,156.01,155.98,0.67]
["bitfinex","SOLUSD",1762317037193,0.6377551,156.05,155.98,0.67]
["bitfinex","SOLUSD",1762317037412,0.2,156.08,156.01,3.9505956]
["bitfinex","SOLUSD",1762317037612,10.35817953,156.07,156.01,3.9505956]
["bitfinex","SOLUSD",1762317037804,6.40758393,156.07,156.03,3.9505956]
["bitfinex","SOLUSD",1762317037994,6.40758393,156.07,156.02,12.1805956]
["bitfinex","SOLUSD",1762317038306,6.40758393,156.07,156.03,0.67]
["bitfinex","SOLUSD",1762317039300,4.6705956,156.06,156.01,0.67]
["bitfinex","SOLUSD",1762317039605,3.9505956,156.02,156.01,7.56]
["bitfinex","SOLUSD",1762317039808,3.9505956,156.03,156.01,7.56]
["bitfinex","SOLUSD",1762317040196,3.9505956,156.03,156.0,7.56]
["bitfinex","SOLUSD",1762317040517,6.40943468,156.02,156.0,7.56]
["bitfinex","SOLUSD",1762317040712,6.40943468,156.02,156.0,8.23]
["bitfinex","SOLUSD",1762317040918,9.24276104,156.06,156.01,0.67]
["bitfinex","SOLUSD",1762317041412,9.24276104,156.05,156.01,0.67]
["bitfinex","SOLUSD",1762317041616,0.72,156.06,156.01,0.67]
["bitfinex","SOLUSD",1762317041800,9.24276104,156.05,156.01,0.67]
["bitfinex","SOLUSD",1762317042408,9.24276104,156.04,156.01,0.67]
["bitfinex","SOLUSD",1762317042921,15.65156037,156.04,156.01,0.67]
["bitfinex","SOLUSD",1762317044512,15.65156037,156.04,156.01,8.23]
["bitfinex","SOLUSD",1762317044819,6.40879933,156.04,156.01,0.67]
["bitfinex","SOLUSD",1762317045115,15.65156037,156.04,156.01,0.67]
["bitfinex","SOLUSD",1762317045317,15.65156037,156.04,156.01,8.23]
["bitfinex","SOLUSD",1762317046095,16.37066079,156.06,156.01,7.56]
["bitfinex","SOLUSD",1762317046290,16.37066079,156.06,156.02,0.67]
["bitfinex","SOLUSD",1762317046519,120.34976038,156.08,156.02,9.91276104]
["bitfinex","SOLUSD",1762317046705,120.34976038,156.08,156.02,16.32198905]
["bitfinex","SOLUSD",1762317046914,120.34976038,156.08,156.03,0.67]
["bitfinex","SOLUSD",1762317047307,121.06976038,156.08,156.03,0.67]
["bitfinex","SOLUSD",1762317047695,104.7,156.08,156.03,16.32156653]
["bitfinex","SOLUSD",1762317047901,0.2,156.08,156.05,9.24276104]
["bitfinex","SOLUSD",1762317048209,0.2,156.08,156.06,7.56]
["bitfinex","SOLUSD",1762317048405,16.56979781,156.08,156.04,0.67]
["bitfinex","SOLUSD",1762317048621,9.24276104,156.05,156.03,7.56]
["bitfinex","SOLUSD",1762317048919,9.24276104,156.05,156.03,8.23]
["bitfinex","SOLUSD",1762317049116,9.24276104,156.04,156.0,0.67]
["bitfinex","SOLUSD",1762317049322,9.24276104,156.01,155.95,9.24276104]
["bitfinex","SOLUSD",1762317049495,20.592,156.04,155.97,0.67]
["bitfinex","SOLUSD",1762317049701,0.72,156.07,155.98,9.78882769]
["bitfinex","SOLUSD",1762317050018,9.24276104,156.06,156.0,9.24276104]
["bitfinex","SOLUSD",1762317050330,9.24276104,156.05,156.01,7.56]
["bitfinex","SOLUSD",1762317050618,9.24276104,156.04,156.01,7.56]
["bitfinex","SOLUSD",1762317050933,9.24276104,156.03,156.01,7.56]
["bitfinex","SOLUSD",1762317051116,0.72,156.05,155.98,6.41098345]
["bitfinex","SOLUSD",1762317051316,9.24276104,156.03,156.0,7.56]
["bitfinex","SOLUSD",1762317051724,9.24276104,156.02,155.97,9.24276104]
["bitfinex","SOLUSD",1762317051926,9.24276104,156.01,155.98,7.56]
["bitfinex","SOLUSD",1762317052114,9.24276104,156.01,155.98,8.23]
["bitfinex","SOLUSD",1762317052426,0.72,156.02,155.99,0.67]
["bitfinex","SOLUSD",1762317052427,9.24276104,156.02,155.99,0.67]
["bitfinex","SOLUSD",1762317052614,9.24276104,156.02,155.98,7.56]
["bitfinex","SOLUSD",1762317052926,15.65137421,156.04,155.99,0.67]
["bitfinex","SOLUSD",1762317053304,9.24276104,156.03,155.99,0.67]
["bitfinex","SOLUSD",1762317053499,9.24276104,156.02,155.99,0.67]
["bitfinex","SOLUSD",1762317053711,15.65191594,156.03,155.99,0.67]
["bitfinex","SOLUSD",1762317053905,15.65191594,156.03,155.99,8.23]
["bitfinex","SOLUSD",1762317054422,9.24276104,156.03,155.99,8.23]
["bitfinex","SOLUSD",1762317054611,9.24276104,156.03,156.0,0.67]
["bitfinex","SOLUSD",1762317054812,9.24276104,156.04,156.0,0.67]
["bitfinex","SOLUSD",1762317055013,16.37127296,156.05,156.0,0.67]
["bitfinex","SOLUSD",1762317055522,9.24276104,156.03,156.0,0.67]
["bitfinex","SOLUSD",1762317056028,15.65151757,156.04,156.0,0.67]
["bitfinex","SOLUSD",1762317056603,15.65151757,156.04,156.0,7.08016157]
["bitfinex","SOLUSD",1762317056904,15.65151757,156.04,156.0,0.67]
["bitfinex","SOLUSD",1762317057105,16.37151757,156.04,156.0,0.67]
["bitfinex","SOLUSD",1762317057305,9.24276104,156.03,156.0,0.67]
["bitfinex","SOLUSD",1762317057927,15.65182476,156.03,156.0,8.23]
["bitfinex","SOLUSD",1762317059108,9.24276104,156.03,156.0,8.23]
["bitfinex","SOLUSD",1762317059307,15.65142674,156.04,156.01,0.71]
["bitfinex","SOLUSD",1762317060428,104.5,156.07,156.01,0.71]
["bitfinex","SOLUSD",1762317060626,9.24276104,156.07,156.01,9.95276104]
["bitfinex","SOLUSD",1762317060933,0.2,156.08,156.04,15.65129395]
["bitfinex","SOLUSD",1762317061235,0.2,156.08,156.05,17.51276104]
["bitfinex","SOLUSD",1762317061621,0.2,156.08,156.06,9.95276104]
["bitfinex","SOLUSD",1762317061816,0.2,156.08,156.06,0.71]
["bitfinex","SOLUSD",1762317062020,0.2,156.08,156.07,0.71]
["bitfinex","SOLUSD",1762317063834,0.2,156.08,156.07,7.1173813]
["bitfinex","SOLUSD",1762317064014,0.2,156.08,156.07,11.06188668]
["bitfinex","SOLUSD",1762317064214,0.2,156.08,156.07,7.1173813]
["bitfinex","SOLUSD",1762317064424,0.2,156.08,156.07,11.06188668]
["bitfinex","SOLUSD",1762317064610,0.2,156.08,156.07,20.85071437]
["bitfinex","SOLUSD",1762317065422,0.2,156.08,156.07,21.4914525]
["bitfinex","SOLUSD",1762317067132,0.2,156.08,156.07,17.54694712]
["bitfinex","SOLUSD",1762317067310,0.2,156.08,156.07,29.0514525]
["bitfinex","SOLUSD",1762317067938,1e-08,156.08,156.07,32.99595788]
["bitfinex","SOLUSD",1762317068451,1e-08,156.08,156.07,21.4914525]
["bitfinex","SOLUSD",1762317068637,1e-08,156.08,156.07,28.41071437]
["bitfinex","SOLUSD",1762317069429,0.2,156.16,156.12,9.78882769]
["bitfinex","SOLUSD",1762317069746,0.2,156.16,156.13,7.56]
["bitfinex","SOLUSD",1762317070131,0.92,156.16,156.13,7.56]
["bitfinex","SOLUSD",1762317070332,0.2,156.16,156.13,8.27]
["bitfinex","SOLUSD",1762317070843,0.2,156.16,156.14,8.27]
["bitfinex","SOLUSD",1762317071025,0.2,156.16,156.15,3.94450538]
["bitfinex","SOLUSD",1762317071230,0.2,156.16,156.15,4.65450538]
["bitfinex","SOLUSD",1762317071541,0.2,156.16,156.15,0.71]
["bitfinex","SOLUSD",1762317071925,0.2,156.16,156.14,7.56]
["bitfinex","SOLUSD",1762317072137,0.2,156.16,156.15,0.71]
["bitfinex","SOLUSD",1762317072338,11.26832952,156.16,156.07,16.19620899]
["bitfinex","SOLUSD",1762317072543,3.94450538,156.14,156.09,3.94450538]
["bitfinex","SOLUSD",1762317072844,0.2,156.16,156.13,10.34925046]
["bitfinex","SOLUSD",1762317073047,0.2,156.16,156.15,3.94450538]
["bitfinex","SOLUSD",1762317073646,0.2,156.16,156.15,18.38783845]
["bitfinex","SOLUSD",1762317073949,0.2,156.19,156.18,30.38082769]
["bitfinex","SOLUSD",1762317074142,0.2,156.24,156.19,9.78882769]
["bitfinex","SOLUSD",1762317074351,0.2,156.24,156.23,13.73333307]
["bitfinex","SOLUSD",1762317074843,0.2,156.24,156.23,28.152]
["bitfinex","SOLUSD",1762317075026,0.2,156.24,156.23,32.09650538]
["bitfinex","SOLUSD",1762317075738,0.2,156.24,156.23,32.80650538]
["bitfinex","SOLUSD",1762317076522,0.2,156.24,156.23,38.65082769]
["bitfinex","SOLUSD",1762317076735,0.2,156.24,156.23,22.00333307]
["bitfinex","SOLUSD",1762317076933,0.2,156.24,156.23,48.99615237]
["bitfinex","SOLUSD",1762317077434,0.2,156.24,156.23,28.40415237]
["bitfinex","SOLUSD",1762317077745,0.2,156.24,156.23,48.99615237]
["bitfinex","SOLUSD",1762317079647,0.2,156.24,156.23,45.05164699]
["bitfinex","SOLUSD",1762317079832,0.2,156.24,156.23,48.99615237]
["bitfinex","SOLUSD",1762317082330,0.2,156.24,156.23,45.05164699]
["bitfinex","SOLUSD",1762317082534,0.2,156.24,156.23,48.99615237]
["bitfinex","SOLUSD",1762317083345,0.2,156.24,156.23,32.98873968]
["bitfinex","SOLUSD",1762317083735,11.06087486,156.34,156.27,30.38082769]
["bitfinex","SOLUSD",1762317084054,0.72,156.33,156.29,3.94450538]
["bitfinex","SOLUSD",1762317084356,0.72,156.33,156.3,16.7448951]
["bitfinex","SOLUSD",1762317084654,0.72,156.33,156.31,7.54]
["bitfinex","SOLUSD",1762317085235,16.5206517,156.36,156.31,23.85238991]
["bitfinex","SOLUSD",1762317085437,0.72,156.35,156.31,17.4548951]
["bitfinex","SOLUSD",1762317085954,0.2,156.36,156.34,9.2048951]
["bitfinex","SOLUSD",1762317086251,0.2,156.36,156.35,7.54]
["bitfinex","SOLUSD",1762317086857,0.2,156.36,156.35,13.93590661]
["bitfinex","SOLUSD",1762317087036,0.2,156.36,156.35,23.85080171]
["bitfinex","SOLUSD",1762317087241,0.2,156.36,156.35,9.9148951]
["bitfinex","SOLUSD",1762317087450,0.2,156.36,156.35,23.85080171]
["bitfinex","SOLUSD",1762317088360,0.92,156.36,156.33,20.592]
["bitfinex","SOLUSD",1762317088558,0.92,156.36,156.35,7.54]
["bitfinex","SOLUSD",1762317088739,0.2,156.36,156.35,7.54]
["bitfinex","SOLUSD",1762317088930,0.2,156.36,156.35,27.20372279]
["bitfinex","SOLUSD",1762317089549,0.2,156.36,156.35,17.99882769]
["bitfinex","SOLUSD",1762317089767,0.2,156.36,156.35,27.20372279]
["bitfinex","SOLUSD",1762317090426,0.2,156.36,156.35,23.89023312]
["bitfinex","SOLUSD",1762317090631,0.2,156.36,156.35,44.48223312]
["bitfinex","SOLUSD",1762317090934,0.2,156.36,156.35,50.87813973]
["bitfinex","SOLUSD",1762317094948,0.2,156.36,156.35,50.87813973]
["bitfinex","SOLUSD",1762317097143,0.2,156.36,156.35,30.28613973]
["bitfinex","SOLUSD",1762317097339,1e-08,156.36,156.35,30.28613973]
["bitfinex","SOLUSD",1762317097541,0.2,156.38,156.35,30.28613973]
["bitfinex","SOLUSD",1762317097542,0.2,156.38,156.37,9.78882769]
["bitfinex","SOLUSD",1762317097745,0.2,156.38,156.37,24.56974197]
["bitfinex","SOLUSD",1762317098636,0.2,156.38,156.37,51.55683054]
["bitfinex","SOLUSD",1762317098862,0.2,156.38,156.37,25.07342511]
["bitfinex","SOLUSD",1762317099039,0.2,156.38,156.37,30.96483054]
["bitfinex","SOLUSD",1762317099362,0.2,156.38,156.37,25.07342511]
["bitfinex","SOLUSD",1762317099538,0.2,156.38,156.37,23.42483054]
["bitfinex","SOLUSD",1762317099857,0.2,156.38,156.37,30.96483054]
["bitfinex","SOLUSD",1762317100240,0.2,156.4,156.39,30.38082769]
["bitfinex","SOLUSD",1762317100439,0.2,156.47,156.39,34.02340543]
["bitfinex","SOLUSD",1762317100661,0.89,156.47,156.44,5.89140543]
["bitfinex","SOLUSD",1762317100955,0.89,156.47,156.46,5.89140543]
["bitfinex","SOLUSD",1762317101136,0.89,156.47,156.46,7.54]
["bitfinex","SOLUSD",1762317101340,0.89,156.47,156.43,32.87603286]
["bitfinex","SOLUSD",1762317101559,0.69,156.46,156.44,7.54]
["bitfinex","SOLUSD",1762317102266,0.69,156.46,156.44,13.43140543]
["bitfinex","SOLUSD",1762317102862,0.69,156.46,156.44,19.82353889]
["bitfinex","SOLUSD",1762317103049,0.69,156.46,156.4,11.13821387]
["bitfinex","SOLUSD",1762317103050,7.08145778,156.46,156.45,7.54]
["bitfinex","SOLUSD",1762317103263,7.08145778,156.46,156.41,5.89140543]
["bitfinex","SOLUSD",1762317103264,28.95138807,156.46,156.37,9.78882769]
["bitfinex","SOLUSD",1762317103561,5.89140543,156.43,156.38,13.43140543]
["bitfinex","SOLUSD",1762317103865,5.89140543,156.43,156.32,50.0]
["bitfinex","SOLUSD",1762317103866,5.89140543,156.4,156.35,12.28727296]
["bitfinex","SOLUSD",1762317104041,5.89140543,156.41,156.36,7.54]
["bitfinex","SOLUSD",1762317104240,5.89140543,156.42,156.37,5.89140543]
["bitfinex","SOLUSD",1762317104542,0.69,156.41,156.38,7.54]
["bitfinex","SOLUSD",1762317105158,0.69,156.4,156.38,7.54]
["bitfinex","SOLUSD",1762317105755,0.69,156.4,156.36,22.07573068]
["bitfinex","SOLUSD",1762317105968,0.69,156.4,156.38,5.89140543]
["bitfinex","SOLUSD",1762317106263,16.17764766,156.47,156.4,9.78882769]
["bitfinex","SOLUSD",1762317106264,0.2,156.47,156.4,9.78882769]
["bitfinex","SOLUSD",1762317106555,5.89140543,156.45,156.41,7.54]
["bitfinex","SOLUSD",1762317106867,0.69,156.46,156.42,19.82434245]
["bitfinex","SOLUSD",1762317107045,0.69,156.45,156.42,19.82434245]
["bitfinex","SOLUSD",1762317107253,0.2,156.47,156.44,5.89140543]
["bitfinex","SOLUSD",1762317107458,0.2,156.47,156.42,13.93293702]
["bitfinex","SOLUSD",1762317107459,0.89,156.47,156.46,5.89140543]
["bitfinex","SOLUSD",1762317107784,0.89,156.47,156.46,13.43140543]
["bitfinex","SOLUSD",1762317108470,0.89,156.47,156.46,7.54]
["bitfinex","SOLUSD",1762317108671,0.89,156.47,156.45,7.54]
["bitfinex","SOLUSD",1762317108672,13.17247522,156.47,156.45,7.54]
["bitfinex","SOLUSD",1762317108970,0.69,156.46,156.44,7.54]
["bitfinex","SOLUSD",1762317110280,0.69,156.46,156.44,13.43140543]
["bitfinex","SOLUSD",1762317110661,0.2,156.47,156.44,13.43140543]
["bitfinex","SOLUSD",1762317110864,0.69,156.46,156.44,7.54]
["bitfinex","SOLUSD",1762317111176,6.58140543,156.46,156.44,7.54]
["bitfinex","SOLUSD",1762317111672,0.69,156.45,156.44,7.54]
["bitfinex","SOLUSD",1762317112062,0.2,156.47,156.44,13.43140543]
["bitfinex","SOLUSD",1762317112376,0.2,156.47,156.45,5.89140543]
["bitfinex","SOLUSD",1762317112873,0.2,156.47,156.45,12.28296549]
["bitfinex","SOLUSD",1762317114277,0.2,156.47,156.45,6.39156006]
["bitfinex","SOLUSD",1762317114465,0.69,156.46,156.44,13.93215046]
["bitfinex","SOLUSD",1762317114664,0.69,156.46,156.42,20.592]
["bitfinex","SOLUSD",1762317114865,5.89140543,156.45,156.43,7.54]
["bitfinex","SOLUSD",1762317115082,0.69,156.46,156.43,7.54]
["bitfinex","SOLUSD",1762317115379,0.2,156.47,156.43,7.54]
["bitfinex","SOLUSD",1762317115380,6.58140543,156.45,156.43,7.54]
["bitfinex","SOLUSD",1762317116073,0.89,156.47,156.43,13.43140543]
["bitfinex","SOLUSD",1762317116875,0.89,156.47,156.43,19.82364354]
["bitfinex","SOLUSD",1762317118065,0.2,156.47,156.46,5.89140543]
["bitfinex","SOLUSD",1762317118265,0.2,156.47,156.46,13.43140543]
["bitfinex","SOLUSD",1762317118867,0.2,156.47,156.46,13.93140994]
["bitfinex","SOLUSD",1762317119182,0.2,156.47,156.46,19.82281537]
["bitfinex","SOLUSD",1762317119571,0.2,156.47,156.46,29.61164306]
["bitfinex","SOLUSD",1762317120182,0.2,156.47,156.46,30.31164306]
["bitfinex","SOLUSD",1762317120382,0.2,156.5,156.49,20.592]
["bitfinex","SOLUSD",1762317120589,0.2,156.5,156.49,43.81223312]
["bitfinex","SOLUSD",1762317120751,0.2,156.5,156.43,16.68093803]
["bitfinex","SOLUSD",1762317120752,0.89,156.5,156.43,16.68093803]
["bitfinex","SOLUSD",1762317120958,13.17124943,156.5,156.44,13.43140543]
["bitfinex","SOLUSD",1762317121193,5.89140543,156.48,156.45,7.54]
["bitfinex","SOLUSD",1762317121555,0.69,156.47,156.45,7.54]
["bitfinex","SOLUSD",1762317121791,0.89,156.5,156.46,5.89140543]
["bitfinex","SOLUSD",1762317121963,0.2,156.5,156.48,5.89140543]
["bitfinex","SOLUSD",1762317122158,0.2,156.5,156.49,7.54]
["bitfinex","SOLUSD",1762317122481,0.2,156.5,156.49,23.22023312]
["bitfinex","SOLUSD",1762317122662,0.2,156.5,156.49,23.92023312]
["bitfinex","SOLUSD",1762317123081,0.2,156.5,156.49,50.90241779]
["bitfinex","SOLUSD",1762317123790,0.2,156.5,156.49,40.4135901]
["bitfinex","SOLUSD",1762317124263,0.2,156.5,156.49,50.90241779]
["bitfinex","SOLUSD",1762317124663,0.2,156.52,156.51,30.38082769]
["bitfinex","SOLUSD",1762317124872,0.2,156.52,156.51,44.51223312]
["bitfinex","SOLUSD",1762317125163,0.2,156.52,156.51,50.90160121]
["bitfinex","SOLUSD",1762317125679,1e-08,156.52,156.51,56.79300664]
["bitfinex","SOLUSD",1762317126384,0.89,156.59,156.57,5.89140543]
["bitfinex","SOLUSD",1762317126580,0.69,156.58,156.57,7.54]
["bitfinex","SOLUSD",1762317126777,0.69,156.58,156.54,26.48340543]
["bitfinex","SOLUSD",1762317126778,0.69,156.58,156.56,7.54]
["bitfinex","SOLUSD",1762317127488,0.2,156.59,156.56,13.43140543]
["bitfinex","SOLUSD",1762317127784,0.89,156.59,156.56,19.81858609]
["bitfinex","SOLUSD",1762317128284,0.2,156.59,156.58,5.89140543]
["bitfinex","SOLUSD",1762317128886,0.2,156.59,156.58,13.43140543]
["bitfinex","SOLUSD",1762317129085,0.2,156.59,156.58,19.81791711]
["bitfinex","SOLUSD",1762317129472,13.16757938,156.59,156.52,6.38855417]
["bitfinex","SOLUSD",1762317129789,5.89140543,156.58,156.53,7.54]
["bitfinex","SOLUSD",1762317129960,0.69,156.58,156.54,5.89140543]
["bitfinex","SOLUSD",1762317130161,0.69,156.58,156.55,5.89140543]
["bitfinex","SOLUSD",1762317130369,0.2,156.59,156.56,7.54]
["bitfinex","SOLUSD",1762317130564,0.69,156.58,156.56,13.43140543]
["bitfinex","SOLUSD",1762317130778,0.69,156.58,156.56,7.52]
["bitfinex","SOLUSD",1762317130779,5.89140543,156.57,156.56,7.52]
["bitfinex","SOLUSD",1762317130992,6.58140543,156.58,156.56,7.52]
["bitfinex","SOLUSD",1762317131161,6.58140543,156.57,156.54,7.52]
["bitfinex","SOLUSD",1762317131589,0.69,156.56,156.54,7.52]
["bitfinex","SOLUSD",1762317131765,0.69,156.56,156.43,1.99999999]
["bitfinex","SOLUSD",1762317131766,6.58140543,156.56,156.48,15.97633209]
["bitfinex","SOLUSD",1762317131965,6.58140543,156.56,156.44,31.96028515]
["bitfinex","SOLUSD",1762317131966,0.69,156.56,156.52,5.89140543]
["bitfinex","SOLUSD",1762317132271,0.69,156.56,156.53,7.52]
["bitfinex","SOLUSD",1762317132679,0.69,156.56,156.53,13.41140543]
["bitfinex","SOLUSD",1762317132884,0.69,156.58,156.54,5.89140543]
["bitfinex","SOLUSD",1762317133077,0.69,156.57,156.55,5.89140543]
["bitfinex","SOLUSD",1762317133269,0.69,156.57,156.54,12.27937765]
["bitfinex","SOLUSD",1762317133974,0.2,156.59,156.55,5.89140543]
["bitfinex","SOLUSD",1762317134174,0.69,156.58,156.55,5.89140543]
["bitfinex","SOLUSD",1762317134361,6.58140543,156.58,156.53,13.41140543]
["bitfinex","SOLUSD",1762317134764,0.69,156.57,156.53,13.41140543]
["bitfinex","SOLUSD",1762317134988,0.69,156.57,156.54,5.89140543]
["bitfinex","SOLUSD",1762317135165,0.2,156.59,156.55,12.27914097]
["bitfinex","SOLUSD",1762317135365,0.2,156.59,156.56,13.41140543]
["bitfinex","SOLUSD",1762317135780,0.89,156.59,156.56,13.41140543]
["bitfinex","SOLUSD",1762317135978,0.89,156.59,156.56,7.52]
["bitfinex","SOLUSD",1762317136183,0.2,156.59,156.56,7.52]
["bitfinex","SOLUSD",1762317136369,6.58140543,156.58,156.53,5.89140543]
["bitfinex","SOLUSD",1762317136578,6.58140543,156.58,156.54,7.52]
["bitfinex","SOLUSD",1762317136768,0.69,156.57,156.54,7.52]
["bitfinex","SOLUSD",1762317137084,0.2,156.59,156.54,19.79925921]
["bitfinex","SOLUSD",1762317137286,7.2761985,156.59,156.54,14.60785378]
["bitfinex","SOLUSD",1762317137494,7.2761985,156.59,156.54,19.79925921]
["bitfinex","SOLUSD",1762317137995,0.69,156.58,156.54,19.79925921]
["bitfinex","SOLUSD",1762317138199,6.58140543,156.58,156.51,9.78882769]
["bitfinex","SOLUSD",1762317138411,6.58140543,156.58,156.51,7.08936809]
["bitfinex","SOLUSD",1762317138574,6.58140543,156.57,156.52,5.89140543]
["bitfinex","SOLUSD",1762317138895,0.69,156.57,156.53,7.52]
["bitfinex","SOLUSD",1762317139077,6.58140543,156.57,156.53,7.52]
["bitfinex","SOLUSD",1762317139992,6.58140543,156.57,156.53,13.90845836]
["bitfinex","SOLUSD",1762317140300,0.69,156.56,156.53,7.52]
["bitfinex","SOLUSD",1762317140477,6.58140543,156.56,156.53,7.52]
["bitfinex","SOLUSD",1762317140982,0.69,156.55,156.53,7.52]
["bitfinex","SOLUSD",1762317142704,12.96844084,156.57,156.53,7.52]
["bitfinex","SOLUSD",1762317142881,0.69,156.56,156.53,7.52]
["bitfinex","SOLUSD",1762317143402,12.96897271,156.56,156.53,7.52]
["bitfinex","SOLUSD",1762317143590,5.89140543,156.54,156.49,6.39015621]
["bitfinex","SOLUSD",1762317143786,5.89140543,156.54,156.5,7.52]
["bitfinex","SOLUSD",1762317144105,0.69,156.53,156.5,7.52]
["bitfinex","SOLUSD",1762317144278,6.58140543,156.53,156.5,7.52]
["bitfinex","SOLUSD",1762317145502,0.69,156.53,156.5,7.52]
["bitfinex","SOLUSD",1762317145679,12.27982013,156.54,156.5,7.52]
["bitfinex","SOLUSD",1762317145880,12.96982013,156.54,156.5,7.52]
["bitfinex","SOLUSD",1762317146087,7.0784147,156.54,156.5,13.90975584]
["bitfinex","SOLUSD",1762317147084,7.0784147,156.54,156.5,14.60975584]
["bitfinex","SOLUSD",1762317148389,7.0784147,156.54,156.5,8.22]
["bitfinex","SOLUSD",1762317148701,12.96982013,156.54,156.5,7.52]
["bitfinex","SOLUSD",1762317149006,0.6377551,156.57,156.5,13.90975426]
["bitfinex","SOLUSD",1762317149190,0.2,156.69,156.51,12.4601767]
["bitfinex","SOLUSD",1762317149392,1e-08,156.62,156.61,15.68023312]
["bitfinex","SOLUSD",1762317149584,0.2,156.69,156.68,20.592]
["bitfinex","SOLUSD",1762317149786,0.2,156.69,156.68,28.132]
["bitfinex","SOLUSD",1762317150013,0.86,156.69,156.68,20.592]
["bitfinex","SOLUSD",1762317150311,0.86,156.69,156.68,7.54]
["bitfinex","SOLUSD",1762317150487,0.86,156.69,156.68,13.43140543]
["bitfinex","SOLUSD",1762317150696,0.86,156.69,156.68,7.54]
["bitfinex","SOLUSD",1762317151907,0.86,156.69,156.65,9.78882769]
["bitfinex","SOLUSD",1762317151908,0.86,156.69,156.65,5.89140543]
["bitfinex","SOLUSD",1762317152084,0.66,156.68,156.67,7.54]
["bitfinex","SOLUSD",1762317152411,0.2,156.69,156.67,23.08424005]
["bitfinex","SOLUSD",1762317152603,0.2,156.69,156.68,9.16141913]
["bitfinex","SOLUSD",1762317152800,0.2,156.69,156.67,7.54]
["bitfinex","SOLUSD",1762317153112,0.86,156.69,156.68,7.54]
["bitfinex","SOLUSD",1762317153280,0.2,156.69,156.68,7.54]
["bitfinex","SOLUSD",1762317153482,0.2,156.69,156.68,16.70141913]
["bitfinex","SOLUSD",1762317153912,0.86,156.69,156.64,20.592]
["bitfinex","SOLUSD",1762317154209,15.54426204,156.67,156.6,9.78882769]
["bitfinex","SOLUSD",1762317154407,9.82141913,156.66,156.61,16.70141913]
["bitfinex","SOLUSD",1762317154604,0.66,156.65,156.62,7.54]
["bitfinex","SOLUSD",1762317154800,0.66,156.65,156.63,7.54]
["bitfinex","SOLUSD",1762317155003,9.16141913,156.67,156.63,7.54]
["bitfinex","SOLUSD",1762317155295,0.66,156.64,156.6,20.592]
["bitfinex","SOLUSD",1762317155489,9.16141913,156.65,156.61,7.54]
["bitfinex","SOLUSD",1762317155690,9.82141913,156.66,156.61,7.54]
["bitfinex","SOLUSD",1762317155887,9.16141913,156.65,156.57,9.78882769]
["bitfinex","SOLUSD",1762317156189,9.16141913,156.62,156.58,7.54]
["bitfinex","SOLUSD",1762317156406,15.54632995,156.62,156.59,7.54]
["bitfinex","SOLUSD",1762317156701,16.20632995,156.62,156.56,15.54873773]
["bitfinex","SOLUSD",1762317157009,16.20632995,156.62,156.57,7.54]
["bitfinex","SOLUSD",1762317157211,0.66,156.62,156.57,7.54]
["bitfinex","SOLUSD",1762317157503,0.66,156.61,156.57,7.54]
["bitfinex","SOLUSD",1762317158185,9.82141913,156.61,156.55,29.75341913]
["bitfinex","SOLUSD",1762317158389,9.16141913,156.58,156.51,6.38936809]
["bitfinex","SOLUSD",1762317158598,9.16141913,156.58,156.5,6.38964822]
["bitfinex","SOLUSD",1762317158802,9.16141913,156.55,156.51,7.54]
["bitfinex","SOLUSD",1762317158986,9.16141913,156.55,156.49,9.16141913]
["bitfinex","SOLUSD",1762317159182,20.592,156.59,156.5,7.54]
["bitfinex","SOLUSD",1762317159183,9.82141913,156.54,156.5,7.54]
["bitfinex","SOLUSD",1762317159600,0.66,156.53,156.5,7.54]
["bitfinex","SOLUSD",1762317161216,0.66,156.53,156.47,9.16141913]
["bitfinex","SOLUSD",1762317161400,9.16141913,156.52,156.48,7.54]
["bitfinex","SOLUSD",1762317161806,0.66,156.51,156.48,7.54]
["bitfinex","SOLUSD",1762317162200,9.16141913,156.54,156.48,7.54]
["bitfinex","SOLUSD",1762317162399,7.04871874,156.53,156.48,7.54]
["bitfinex","SOLUSD",1762317162607,16.21013787,156.53,156.48,7.54]
["bitfinex","SOLUSD",1762317162913,0.66,156.52,156.48,7.54]
["bitfinex","SOLUSD",1762317163308,0.66,156.52,156.48,23.09191027]
["bitfinex","SOLUSD",1762317164809,0.66,156.55,156.5,9.16141913]
["bitfinex","SOLUSD",1762317165114,0.66,156.55,156.51,16.70141913]
["bitfinex","SOLUSD",1762317166520,0.66,156.55,156.51,13.92934218]
["bitfinex","SOLUSD",1762317167419,16.20839604,156.57,156.51,23.79076131]
["bitfinex","SOLUSD",1762317167725,0.66,156.59,156.55,9.16141913]
["bitfinex","SOLUSD",1762317167923,0.66,156.61,156.58,9.16141913]
["bitfinex","SOLUSD",1762317168108,6.38447296,156.63,156.59,7.54]
["bitfinex","SOLUSD",1762317168418,16.20589209,156.63,156.59,7.54]
["bitfinex","SOLUSD",1762317168620,0.66,156.62,156.59,7.54]
["bitfinex","SOLUSD",1762317170415,7.04508845,156.62,156.59,7.54]
["bitfinex","SOLUSD",1762317170822,0.66,156.61,156.59,7.54]
["bitfinex","SOLUSD",1762317171410,0.66,156.61,156.46,7.03155534]
["bitfinex","SOLUSD",1762317171411,9.16141913,156.6,156.46,7.03155534]
["bitfinex","SOLUSD",1762317171611,9.16141913,156.54,156.48,9.16141913]
["bitfinex","SOLUSD",1762317171919,9.16141913,156.54,156.49,7.54]
["bitfinex","SOLUSD",1762317172123,9.82141913,156.54,156.49,8.24]
["bitfinex","SOLUSD",1762317172424,0.66,156.56,156.51,9.16141913]
["bitfinex","SOLUSD",1762317172633,16.20879935,156.56,156.52,7.54]
["bitfinex","SOLUSD",1762317173105,0.66,156.55,156.52,7.54]
["bitfinex","SOLUSD",1762317174607,7.04791461,156.55,156.52,7.54]
["bitfinex","SOLUSD",1762317175507,0.66,156.54,156.52,7.54]
["bitfinex","SOLUSD",1762317176406,7.04818999,156.54,156.52,7.54]
["bitfinex","SOLUSD",1762317176728,0.66,156.54,156.52,7.54]
["bitfinex","SOLUSD",1762317176914,15.54923839,156.55,156.52,7.54]
["bitfinex","SOLUSD",1762317177101,0.66,156.54,156.48,20.592]
["bitfinex","SOLUSD",1762317177306,0.66,156.54,156.45,15.55315287]
["bitfinex","SOLUSD",1762317177307,9.16141913,156.52,156.45,15.55315287]
["bitfinex","SOLUSD",1762317177514,0.66,156.51,156.46,7.52]
["bitfinex","SOLUSD",1762317178227,7.04957422,156.51,156.46,7.52]
["bitfinex","SOLUSD",1762317178407,7.04957422,156.51,156.46,13.91131403]
["bitfinex","SOLUSD",1762317178607,0.7,156.5,156.46,7.52]
["bitfinex","SOLUSD",1762317178820,0.7,156.5,156.46,13.91133705]
["bitfinex","SOLUSD",1762317180518,16.25125072,156.5,156.44,9.16141913]
["bitfinex","SOLUSD",1762317180719,16.25125072,156.5,156.45,7.52]
["bitfinex","SOLUSD",1762317180918,0.7,156.5,156.45,16.68141913]
["bitfinex","SOLUSD",1762317181118,0.7,156.49,156.45,16.68141913]
["bitfinex","SOLUSD",1762317181617,0.7,156.49,156.45,7.52]
["bitfinex","SOLUSD",1762317182033,0.7,156.49,156.45,16.68141913]
["bitfinex","SOLUSD",1762317182213,7.08905109,156.52,156.46,9.16141913]
["bitfinex","SOLUSD",1762317182406,0.7,156.51,156.47,15.55242059]
["bitfinex","SOLUSD",1762317182611,6.38863873,156.53,156.48,16.68141913]
["bitfinex","SOLUSD",1762317182812,6.38856098,156.53,156.48,16.68141913]
["bitfinex","SOLUSD",1762317183033,0.7,156.52,156.48,16.68141913]
["bitfinex","SOLUSD",1762317183535,0.7,156.52,156.48,7.52]
["bitfinex","SOLUSD",1762317184429,0.7,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1762317184622,15.96732186,156.57,156.49,15.5516038]
["bitfinex","SOLUSD",1762317184623,0.7,156.54,156.49,15.5516038]
["bitfinex","SOLUSD",1762317184926,0.7,156.54,156.49,36.1436038]
["bitfinex","SOLUSD",1762317185131,0.7,156.54,156.49,26.98218467]
["bitfinex","SOLUSD",1762317186435,0.7,156.54,156.49,36.1436038]
["bitfinex","SOLUSD",1762317186929,0.7,156.54,156.49,6.39018467]
["bitfinex","SOLUSD",1762317187322,0.7,156.54,156.5,7.54]
["bitfinex","SOLUSD",1762317187634,0.61576496,156.54,156.5,7.54]
["bitfinex","SOLUSD",1762317188527,0.61576496,156.54,156.5,13.92967068]
["bitfinex","SOLUSD",1762317188927,16.1653694,156.54,156.48,9.16141913]
["bitfinex","SOLUSD",1762317189126,16.1653694,156.54,156.46,6.3913268]
["bitfinex","SOLUSD",1762317189127,9.16141913,156.49,156.42,9.16141913]
["bitfinex","SOLUSD",1762317189330,20.592,156.52,156.43,7.52]
["bitfinex","SOLUSD",1762317189538,18.95024682,156.53,156.37,0.1]
["bitfinex","SOLUSD",1762317189539,9.16141913,156.44,156.37,0.1]
["bitfinex","SOLUSD",1762317189710,9.16141913,156.41,156.37,0.1]
["bitfinex","SOLUSD",1762317189914,20.592,156.46,156.38,7.54]
["bitfinex","SOLUSD",1762317189915,9.78882769,156.45,156.38,7.54]
["bitfinex","SOLUSD",1762317190115,9.16141913,156.42,156.38,7.54]
["bitfinex","SOLUSD",1762317190532,0.7,156.41,156.38,7.54]
["bitfinex","SOLUSD",1762317190729,0.7,156.44,156.39,6.39427073]
["bitfinex","SOLUSD",1762317190929,0.7,156.44,156.39,22.37994756]
["bitfinex","SOLUSD",1762317191241,9.86141913,156.44,156.39,6.39427073]
["bitfinex","SOLUSD",1762317191622,9.86141913,156.43,156.39,6.39427073]
["bitfinex","SOLUSD",1762317191928,9.16141913,156.42,156.39,6.39427073]
["bitfinex","SOLUSD",1762317192135,9.16141913,156.41,156.38,7.54]
["bitfinex","SOLUSD",1762317192334,9.86141913,156.41,156.38,7.54]
["bitfinex","SOLUSD",1762317192535,0.7,156.4,156.38,7.54]
["bitfinex","SOLUSD",1762317192835,0.7,156.4,156.38,13.93464948]
["bitfinex","SOLUSD",1762317193047,9.86141913,156.4,156.38,7.54]
["bitfinex","SOLUSD",1762317193419,0.7,156.39,156.38,7.54]
["bitfinex","SOLUSD",1762317195340,9.86141913,156.39,156.37,0.1]
["bitfinex","SOLUSD",1762317195540,9.16141913,156.38,156.35,0.1]
["bitfinex","SOLUSD",1762317195720,9.16141913,156.36,156.35,0.1]
["bitfinex","SOLUSD",1762317195921,9.86141913,156.37,156.35,0.1]
["bitfinex","SOLUSD",1762317196119,9.16141913,156.37,156.35,0.1]
["bitfinex","SOLUSD",1762317196333,0.7,156.38,156.35,0.1]
["bitfinex","SOLUSD",1762317196334,0.7,156.36,156.35,0.1]
["bitfinex","SOLUSD",1762317197941,9.86141913,156.36,156.35,0.1]
["bitfinex","SOLUSD",1762317198741,26.04574438,156.36,156.35,0.1]
["bitfinex","SOLUSD",1762317199137,46.63774438,156.36,156.35,0.1]
["bitfinex","SOLUSD",1762317200162,40.24224682,156.36,156.35,0.1]
["bitfinex","SOLUSD",1762317200744,30.45341913,156.36,156.35,0.1]
["bitfinex","SOLUSD",1762317200940,9.16141913,156.38,156.35,6.49590661]
["bitfinex","SOLUSD",1762317201141,0.7,156.38,156.35,22.48567315]
["bitfinex","SOLUSD",1762317201364,0.7,156.41,156.37,9.16141913]
["bitfinex","SOLUSD",1762317202043,0.7,156.41,156.38,9.16141913]
["bitfinex","SOLUSD",1762317202452,0.7,156.41,156.37,9.16141913]
["bitfinex","SOLUSD",1762317202745,0.7,156.41,156.36,0.68]
["bitfinex","SOLUSD",1762317202958,0.7,156.41,156.37,9.16141913]
["bitfinex","SOLUSD",1762317203266,0.7,156.41,156.37,15.55615547]
["bitfinex","SOLUSD",1762317203467,0.7,156.41,156.37,31.54387689]
["bitfinex","SOLUSD",1762317203667,0.7,156.41,156.37,39.08387689]
["bitfinex","SOLUSD",1762317204653,17.40141913,156.44,156.38,9.84141913]
["bitfinex","SOLUSD",1762317204961,9.86141913,156.43,156.37,29.92245776]
["bitfinex","SOLUSD",1762317205172,9.16141913,156.42,156.37,29.92245776]
["bitfinex","SOLUSD",1762317205460,9.86141913,156.42,156.37,29.92245776]
["bitfinex","SOLUSD",1762317205647,0.7,156.41,156.37,29.92245776]
["bitfinex","SOLUSD",1762317206161,9.86141913,156.41,156.37,13.93473634]
["bitfinex","SOLUSD",1762317206551,0.7,156.4,156.37,13.93473634]
["bitfinex","SOLUSD",1762317206754,21.292,156.43,156.37,13.93473634]
["bitfinex","SOLUSD",1762317206956,9.16141913,156.42,156.37,13.93473634]
["bitfinex","SOLUSD",1762317207160,9.86141913,156.42,156.37,13.93473634]
["bitfinex","SOLUSD",1762317207347,0.7,156.41,156.37,29.92245776]
["bitfinex","SOLUSD",1762317207547,9.86141913,156.41,156.37,13.93473634]
["bitfinex","SOLUSD",1762317207953,0.7,156.4,156.37,13.93473634]
["bitfinex","SOLUSD",1762317208674,0.7,156.4,156.37,6.39473634]
["bitfinex","SOLUSD",1762317209546,0.7,156.4,156.36,31.54566061]
["bitfinex","SOLUSD",1762317209948,0.7,156.4,156.36,22.38424148]
["bitfinex","SOLUSD",1762317210354,0.72,156.42,156.36,39.74566061]
["bitfinex","SOLUSD",1762317211246,9.88141913,156.42,156.36,39.74566061]
["bitfinex","SOLUSD",1762317211764,0.72,156.41,156.36,39.74566061]
["bitfinex","SOLUSD",1762317213070,9.88141913,156.41,156.36,30.58424148]
["bitfinex","SOLUSD",1762317213246,9.16141913,156.39,156.35,0.1]
["bitfinex","SOLUSD",1762317213453,9.16141913,156.37,156.35,0.1]
["bitfinex","SOLUSD",1762317213650,9.16141913,156.36,156.35,0.1]
["bitfinex","SOLUSD",1762317213954,9.16141913,156.37,156.35,0.1]
["bitfinex","SOLUSD",1762317214276,9.86141913,156.37,156.35,0.1]
["bitfinex","SOLUSD",1762317214480,7.54,156.4,156.35,6.49589419]
["bitfinex","SOLUSD",1762317214679,21.292,156.4,156.35,20.58357145]
["bitfinex","SOLUSD",1762317214877,21.292,156.4,156.36,5.89767726]
["bitfinex","SOLUSD",1762317215478,0.7,156.4,156.36,5.89767726]
["bitfinex","SOLUSD",1762317215772,6.59767726,156.42,156.38,6.39467962]
["bitfinex","SOLUSD",1762317216173,0.7,156.41,156.38,6.39467962]
["bitfinex","SOLUSD",1762317217877,0.7,156.41,156.37,22.38200123]
["bitfinex","SOLUSD",1762317219168,0.7,156.41,156.37,6.39508857]
["bitfinex","SOLUSD",1762317219364,0.7,156.41,156.35,0.1]
["bitfinex","SOLUSD",1762317219365,5.89767726,156.4,156.36,13.93547352]
["bitfinex","SOLUSD",1762317219567,6.59767726,156.41,156.36,29.92421744]
["bitfinex","SOLUSD",1762317219776,6.59767726,156.4,156.35,6.49580482]
["bitfinex","SOLUSD",1762317219976,0.7,156.39,156.35,14.03580482]
["bitfinex","SOLUSD",1762317221081,0.7,156.39,156.35,19.93348208]
["bitfinex","SOLUSD",1762317221381,0.7,156.39,156.35,35.92324862]
["bitfinex","SOLUSD",1762317221582,5.89767726,156.43,156.37,5.89767726]
["bitfinex","SOLUSD",1762317221763,0.7,156.43,156.38,5.89767726]
["bitfinex","SOLUSD",1762317222082,0.7,156.42,156.38,5.89767726]
["bitfinex","SOLUSD",1762317222468,0.7,156.42,156.39,6.39427073]
["bitfinex","SOLUSD",1762317222663,0.7,156.42,156.38,12.29224676]
["bitfinex","SOLUSD",1762317222881,0.7,156.42,156.38,6.3945695]
["bitfinex","SOLUSD",1762317224476,0.7,156.42,156.38,28.27894582]
["bitfinex","SOLUSD",1762317224780,0.7,156.44,156.4,5.89767726]
["bitfinex","SOLUSD",1762317224985,0.7,156.44,156.39,6.54767726]
["bitfinex","SOLUSD",1762317225685,21.292,156.46,156.41,5.89767726]
["bitfinex","SOLUSD",1762317225985,0.7,156.46,156.41,13.43767726]
["bitfinex","SOLUSD",1762317226282,0.7,156.45,156.41,13.43767726]
["bitfinex","SOLUSD",1762317226586,0.7,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1762317227279,0.7,156.49,156.43,0.65]
["bitfinex","SOLUSD",1762317227584,0.7,156.49,156.45,5.89767726]
["bitfinex","SOLUSD",1762317227789,17.32882769,156.53,156.44,7.54]
["bitfinex","SOLUSD",1762317227790,0.7,156.52,156.47,5.89767726]
["bitfinex","SOLUSD",1762317227966,0.7,156.52,156.47,13.43767726]
["bitfinex","SOLUSD",1762317228166,6.59767726,156.54,156.48,6.54767726]
["bitfinex","SOLUSD",1762317228379,6.59767726,156.53,156.47,7.54]
["bitfinex","SOLUSD",1762317228573,6.59767726,156.53,156.47,19.82844883]
["bitfinex","SOLUSD",1762317228774,0.7,156.52,156.47,19.82844883]
["bitfinex","SOLUSD",1762317229181,0.7,156.52,156.47,20.47844883]
["bitfinex","SOLUSD",1762317229382,6.59767726,156.52,156.47,13.93077157]
["bitfinex","SOLUSD",1762317229761,6.59767726,156.52,156.47,14.58077157]
["bitfinex","SOLUSD",1762317230387,0.7,156.52,156.47,12.93844883]
["bitfinex","SOLUSD",1762317230587,0.7,156.52,156.47,20.47844883]
["bitfinex","SOLUSD",1762317231276,12.28585728,156.54,156.48,6.54767726]
["bitfinex","SOLUSD",1762317231587,20.592,156.53,156.48,6.54767726]
["bitfinex","SOLUSD",1762317231781,21.292,156.53,156.48,6.54767726]
["bitfinex","SOLUSD",1762317232082,0.7,156.52,156.47,19.82844883]
["bitfinex","SOLUSD",1762317232763,20.592,156.53,156.47,19.82844883]
["bitfinex","SOLUSD",1762317232964,0.7,156.56,156.51,6.38936809]
["bitfinex","SOLUSD",1762317233276,7.08761447,156.56,156.51,5.89767726]
["bitfinex","SOLUSD",1762317233485,12.98529173,156.56,156.5,19.82718667]
["bitfinex","SOLUSD",1762317233781,0.7,156.55,156.5,19.82718667]
["bitfinex","SOLUSD",1762317234163,0.7,156.55,156.51,5.89767726]
["bitfinex","SOLUSD",1762317234583,0.7,156.55,156.5,14.57950941]
["bitfinex","SOLUSD",1762317234768,0.7,156.55,156.5,20.47718667]
["bitfinex","SOLUSD",1762317235082,7.08808955,156.55,156.5,19.82718667]
["bitfinex","SOLUSD",1762317235282,0.7,156.54,156.5,13.92950941]
["bitfinex","SOLUSD",1762317235478,0.7,156.54,156.5,20.47718667]
["bitfinex","SOLUSD",1762317236191,12.98586639,156.54,156.51,7.54]
["bitfinex","SOLUSD",1762317236577,0.7,156.53,156.51,7.54]
["bitfinex","SOLUSD",1762317236765,0.7,156.53,156.49,7.54]
["bitfinex","SOLUSD",1762317237079,0.7,156.53,156.49,8.19]
["bitfinex","SOLUSD",1762317237969,0.7,156.53,156.49,14.08767726]
["bitfinex","SOLUSD",1762317238485,0.7,156.53,156.49,20.47771905]
["bitfinex","SOLUSD",1762317240184,7.0887081,156.53,156.49,13.43767726]
["bitfinex","SOLUSD",1762317240392,5.89767726,156.51,156.46,7.52]
["bitfinex","SOLUSD",1762317240577,0.71,156.52,156.47,5.89767726]
["bitfinex","SOLUSD",1762317240768,33.58790688,156.54,156.48,5.89767726]
["bitfinex","SOLUSD",1762317240968,27.69022962,156.54,156.49,5.89767726]
["bitfinex","SOLUSD",1762317241296,0.71,156.54,156.5,5.89767726]
["bitfinex","SOLUSD",1762317241599,0.71,156.53,156.49,13.41767726]
["bitfinex","SOLUSD",1762317241781,0.71,156.53,156.49,7.52]
["bitfinex","SOLUSD",1762317241782,6.60767726,156.53,156.49,7.52]
["bitfinex","SOLUSD",1762317242294,0.71,156.54,156.5,6.60767726]
["bitfinex","SOLUSD",1762317242504,0.71,156.54,156.49,19.80775254]
["bitfinex","SOLUSD",1762317242793,6.60767726,156.54,156.49,7.52]
["bitfinex","SOLUSD",1762317243002,5.89767726,156.53,156.49,7.52]
["bitfinex","SOLUSD",1762317243310,6.60767726,156.53,156.49,7.52]
["bitfinex","SOLUSD",1762317243603,0.71,156.53,156.49,14.62008402]
["bitfinex","SOLUSD",1762317243973,0.71,156.53,156.49,7.52]
["bitfinex","SOLUSD",1762317244282,7.09880139,156.53,156.49,7.52]
["bitfinex","SOLUSD",1762317244484,7.09880139,156.53,156.44,20.592]
["bitfinex","SOLUSD",1762317244485,6.60767726,156.52,156.44,20.592]
["bitfinex","SOLUSD",1762317244782,6.60767726,156.52,156.45,7.52]
["bitfinex","SOLUSD",1762317244783,5.89767726,156.5,156.45,7.52]
["bitfinex","SOLUSD",1762317245184,6.60767726,156.5,156.45,8.23]
["bitfinex","SOLUSD",1762317245488,0.71,156.5,156.45,20.51949573]
["bitfinex","SOLUSD",1762317245686,12.28714124,156.51,156.45,13.91181847]
["bitfinex","SOLUSD",1762317245988,6.38946398,156.51,156.46,0.71]
["bitfinex","SOLUSD",1762317246190,7.09946398,156.51,156.46,0.71]
["bitfinex","SOLUSD",1762317246383,6.3890628,156.52,156.47,5.89767726]
["bitfinex","SOLUSD",1762317246570,7.0990628,156.52,156.47,5.89767726]
["bitfinex","SOLUSD",1762317246781,6.60767726,156.51,156.45,13.41767726]
["bitfinex","SOLUSD",1762317247005,5.89767726,156.5,156.45,7.52]
["bitfinex","SOLUSD",1762317247302,5.89767726,156.49,156.45,7.52]
["bitfinex","SOLUSD",1762317247499,5.89767726,156.46,156.39,6.60767726]
["bitfinex","SOLUSD",1762317247697,12.28949573,156.45,156.4,7.52]
["bitfinex","SOLUSD",1762317247875,5.89767726,156.44,156.4,7.52]
["bitfinex","SOLUSD",1762317248079,6.60767726,156.44,156.4,8.23]
["bitfinex","SOLUSD",1762317249200,13.00024031,156.44,156.4,8.23]
["bitfinex","SOLUSD",1762317249571,21.302,156.5,156.42,5.89767726]
["bitfinex","SOLUSD",1762317249776,33.58956155,156.5,156.44,5.89767726]
["bitfinex","SOLUSD",1762317250293,7.09988429,156.5,156.44,6.60767726]
["bitfinex","SOLUSD",1762317251000,7.09988429,156.5,156.44,12.99952203]
["bitfinex","SOLUSD",1762317251297,7.09988429,156.5,156.45,0.71]
["bitfinex","SOLUSD",1762317251477,12.99756155,156.5,156.45,0.71]
["bitfinex","SOLUSD",1762317251678,0.71,156.49,156.45,0.71]
["bitfinex","SOLUSD",1762317251879,6.60767726,156.49,156.43,20.52027184]
["bitfinex","SOLUSD",1762317252105,5.89767726,156.48,156.43,7.52]
["bitfinex","SOLUSD",1762317252404,5.89767726,156.46,156.43,7.52]
["bitfinex","SOLUSD",1762317252783,6.60767726,156.45,156.43,7.52]
["bitfinex","SOLUSD",1762317252978,12.9996894,156.45,156.43,7.52]
["bitfinex","SOLUSD",1762317253184,12.9996894,156.45,156.39,12.29182442]
["bitfinex","SOLUSD",1762317253185,0.71,156.44,156.4,7.52]
["bitfinex","SOLUSD",1762317253903,0.71,156.44,156.4,8.23]
["bitfinex","SOLUSD",1762317254303,7.10228994,156.44,156.4,8.23]
["bitfinex","SOLUSD",1762317254501,7.10228994,156.44,156.4,7.52]
["bitfinex","SOLUSD",1762317254697,12.9999672,156.44,156.4,7.52]
["bitfinex","SOLUSD",1762317254996,0.71,156.43,156.4,7.52]
["bitfinex","SOLUSD",1762317256501,13.0005779,156.43,156.4,7.52]
["bitfinex","SOLUSD",1762317256705,5.89767726,156.41,156.35,0.1]
["bitfinex","SOLUSD",1762317256884,9.78882769,156.41,156.35,0.1]
["bitfinex","SOLUSD",1762317257090,5.89767726,156.36,156.35,0.1]
["bitfinex","SOLUSD",1762317257522,6.60767726,156.36,156.35,0.1]
["bitfinex","SOLUSD",1762317257693,9.78882769,156.41,156.35,0.1]
["bitfinex","SOLUSD",1762317258005,21.302,156.4,156.35,0.1]
["bitfinex","SOLUSD",1762317258210,27.19967726,156.4,156.35,0.1]
["bitfinex","SOLUSD",1762317258423,7.10448198,156.39,156.35,0.1]
["bitfinex","SOLUSD",1762317258713,13.00215924,156.39,156.35,0.1]
["bitfinex","SOLUSD",1762317258889,7.10448198,156.39,156.35,0.1]
["bitfinex","SOLUSD",1762317259088,7.10448198,156.39,156.35,6.49583747]
["bitfinex","SOLUSD",1762317259989,7.10448198,156.39,156.35,7.20583747]
["bitfinex","SOLUSD",1762317260189,6.39448198,156.39,156.35,7.20583747]
["bitfinex","SOLUSD",1762317260402,7.10448198,156.39,156.35,7.20583747]
["bitfinex","SOLUSD",1762317260604,7.10448198,156.39,156.35,0.81]
["bitfinex","SOLUSD",1762317261122,7.10448198,156.39,156.35,0.1]
["bitfinex","SOLUSD",1762317261584,26.48967726,156.4,156.35,6.49563807]
["bitfinex","SOLUSD",1762317261793,6.39371167,156.41,156.36,6.60767726]
["bitfinex","SOLUSD",1762317262114,22.58813226,156.45,156.39,5.89767726]
["bitfinex","SOLUSD",1762317262614,7.10233855,156.44,156.39,12.29179876]
["bitfinex","SOLUSD",1762317262825,6.39191133,156.45,156.4,5.89767726]
["bitfinex","SOLUSD",1762317262988,125.0190955,156.46,156.4,6.60767726]
["bitfinex","SOLUSD",1762317263316,125.0190955,156.46,156.4,7.52]
["bitfinex","SOLUSD",1762317263317,6.60767726,156.45,156.4,7.52]
["bitfinex","SOLUSD",1762317263621,5.89767726,156.44,156.4,7.52]
["bitfinex","SOLUSD",1762317263794,6.60767726,156.44,156.4,7.52]
["bitfinex","SOLUSD",1762317263996,0.71,156.43,156.4,7.52]
["bitfinex","SOLUSD",1762317264716,7.1030344,156.43,156.4,7.52]
["bitfinex","SOLUSD",1762317265716,7.1030344,156.43,156.38,19.81225273]
["bitfinex","SOLUSD",1762317265906,7.1030344,156.43,156.38,20.52225273]
["bitfinex","SOLUSD",1762317266121,0.71,156.42,156.38,7.52]
["bitfinex","SOLUSD",1762317266299,6.60767726,156.42,156.38,7.52]
["bitfinex","SOLUSD",1762317266699,0.71,156.41,156.38,7.52]
["bitfinex","SOLUSD",1762317267514,7.10347713,156.41,156.38,7.52]
["bitfinex","SOLUSD",1762317267730,7.10347713,156.41,156.35,0.1]
["bitfinex","SOLUSD",1762317267731,5.89767726,156.39,156.35,0.1]
["bitfinex","SOLUSD",1762317268012,5.89767726,156.32,156.28,0.71]
["bitfinex","SOLUSD",1762317268417,6.54767726,156.32,156.28,0.71]
["bitfinex","SOLUSD",1762317268608,5.89767726,156.31,156.26,7.52]
["bitfinex","SOLUSD",1762317268816,5.89767726,156.31,156.23,0.67]
["bitfinex","SOLUSD",1762317268817,5.89767726,156.28,156.23,0.67]
["bitfinex","SOLUSD",1762317269191,6.54767726,156.28,156.23,0.67]
["bitfinex","SOLUSD",1762317269397,0.65,156.28,156.23,7.07079295]
["bitfinex","SOLUSD",1762317269816,0.65,156.28,156.23,0.67]
["bitfinex","SOLUSD",1762317270197,6.54767726,156.28,156.23,0.67]
["bitfinex","SOLUSD",1762317270605,6.3985029,156.29,156.23,12.96843609]
["bitfinex","SOLUSD",1762317271097,12.29618016,156.29,156.23,12.96843609]
["bitfinex","SOLUSD",1762317271417,12.29618016,156.29,156.24,7.07032574]
["bitfinex","SOLUSD",1762317271918,12.94618016,156.29,156.24,7.07032574]
["bitfinex","SOLUSD",1762317272434,0.65,156.32,156.27,5.89767726]
["bitfinex","SOLUSD",1762317272628,0.65,156.32,156.26,5.89767726]
["bitfinex","SOLUSD",1762317272810,12.94482573,156.32,156.26,5.89767726]
["bitfinex","SOLUSD",1762317273640,12.94482573,156.32,156.25,20.50751678]
["bitfinex","SOLUSD",1762317273812,12.94482573,156.32,156.26,5.89767726]
["bitfinex","SOLUSD",1762317274831,12.94482573,156.32,156.25,20.50751678]
["bitfinex","SOLUSD",1762317275719,12.29482573,156.32,156.25,14.60983952]
["bitfinex","SOLUSD",1762317275926,12.96556494,156.31,156.25,20.50751678]
["bitfinex","SOLUSD",1762317276429,12.96556494,156.31,156.26,17.42880984]
["bitfinex","SOLUSD",1762317276430,7.06788768,156.31,156.26,17.42880984]
["bitfinex","SOLUSD",1762317276728,0.67,156.31,156.26,17.42880984]
["bitfinex","SOLUSD",1762317277230,0.67,156.31,156.27,0.68]
["bitfinex","SOLUSD",1762317277436,23.81552418,156.34,156.27,9.88880984]
["bitfinex","SOLUSD",1762317277622,23.81552418,156.34,156.28,9.20880984]
["bitfinex","SOLUSD",1762317277623,0.67,156.33,156.28,9.20880984]
["bitfinex","SOLUSD",1762317277931,0.67,156.33,156.28,6.39877143]
["bitfinex","SOLUSD",1762317278133,16.27553493,156.33,156.28,7.07877143]
["bitfinex","SOLUSD",1762317278311,0.67,156.32,156.28,7.07877143]
["bitfinex","SOLUSD",1762317278514,7.06672509,156.33,156.28,7.07877143]
["bitfinex","SOLUSD",1762317278714,23.1452118,156.34,156.29,0.68]
["bitfinex","SOLUSD",1762317278906,15.6052118,156.34,156.29,0.68]
["bitfinex","SOLUSD",1762317279137,0.67,156.33,156.29,0.68]
["bitfinex","SOLUSD",1762317279341,20.592,156.36,156.31,9.20880984]
["bitfinex","SOLUSD",1762317279631,9.20880984,156.34,156.31,7.54]
["bitfinex","SOLUSD",1762317280144,0.67,156.33,156.31,7.54]
["bitfinex","SOLUSD",1762317280333,0.67,156.33,156.31,13.93750721]
["bitfinex","SOLUSD",1762317280533,37.2466654,156.4,156.32,9.88880984]
["bitfinex","SOLUSD",1762317280717,0.67,156.39,156.33,9.20880984]
["bitfinex","SOLUSD",1762317281121,9.87880984,156.39,156.32,9.88880984]
["bitfinex","SOLUSD",1762317281321,9.87880984,156.39,156.31,15.60631705]
["bitfinex","SOLUSD",1762317281322,9.20880984,156.38,156.31,15.60631705]
["bitfinex","SOLUSD",1762317281626,9.20880984,156.35,156.3,7.54]
["bitfinex","SOLUSD",1762317282029,7.06631572,156.34,156.3,7.54]
["bitfinex","SOLUSD",1762317283338,9.87880984,156.33,156.29,7.54]
["bitfinex","SOLUSD",1762317283727,0.67,156.32,156.29,7.54]
["bitfinex","SOLUSD",1762317285048,16.27512555,156.35,156.3,0.68]
["bitfinex","SOLUSD",1762317285251,7.06631571,156.35,156.3,0.68]
["bitfinex","SOLUSD",1762317285547,0.67,156.35,156.3,9.88880984]
["bitfinex","SOLUSD",1762317285747,104.5,156.41,156.32,9.20880984]
["bitfinex","SOLUSD",1762317285748,6.39467962,156.38,156.32,9.20880984]
["bitfinex","SOLUSD",1762317285931,16.27348946,156.38,156.32,16.74880984]
["bitfinex","SOLUSD",1762317286126,0.67,156.37,156.32,7.54]
["bitfinex","SOLUSD",1762317286339,6.39467962,156.38,156.33,6.39672487]
["bitfinex","SOLUSD",1762317286532,7.06467962,156.38,156.33,6.39672487]
["bitfinex","SOLUSD",1762317286732,0.67,156.38,156.33,16.28553471]
["bitfinex","SOLUSD",1762317286935,0.67,156.38,156.34,0.68]
["bitfinex","SOLUSD",1762317287247,0.67,156.38,156.33,7.07672487]
["bitfinex","SOLUSD",1762317287856,0.67,156.38,156.33,16.28553471]
["bitfinex","SOLUSD",1762317288029,7.06480987,156.38,156.33,16.28553471]
["bitfinex","SOLUSD",1762317288754,7.06480987,156.38,156.33,7.07672487]
["bitfinex","SOLUSD",1762317288935,6.39480987,156.38,156.33,7.07672487]
["bitfinex","SOLUSD",1762317289133,7.06480987,156.38,156.33,16.28553471]
["bitfinex","SOLUSD",1762317291347,7.06480987,156.38,156.33,0.68]
["bitfinex","SOLUSD",1762317291555,9.20880984,156.36,156.32,7.54]
["bitfinex","SOLUSD",1762317291855,15.60471645,156.35,156.32,7.54]
["bitfinex","SOLUSD",1762317292157,7.06590661,156.35,156.32,7.54]
["bitfinex","SOLUSD",1762317292531,0.67,156.37,156.33,0.68]
["bitfinex","SOLUSD",1762317292934,6.39518318,156.37,156.33,0.68]
["bitfinex","SOLUSD",1762317293549,6.39518318,156.37,156.33,9.88880984]
["bitfinex","SOLUSD",1762317293752,0.67,156.37,156.33,9.88880984]
["bitfinex","SOLUSD",1762317295559,7.06537978,156.37,156.33,0.68]
["bitfinex","SOLUSD",1762317295939,0.67,156.36,156.32,7.54]
["bitfinex","SOLUSD",1762317296256,9.87880984,156.36,156.32,8.22]
["bitfinex","SOLUSD",1762317296949,0.67,156.36,156.32,8.22]
["bitfinex","SOLUSD",1762317297456,0.67,156.36,156.31,7.52]
["bitfinex","SOLUSD",1762317297639,6.39590661,156.35,156.31,14.59747417]
["bitfinex","SOLUSD",1762317297846,6.39590661,156.35,156.32,0.68]
["bitfinex","SOLUSD",1762317298046,6.39590661,156.35,156.31,23.80628401]
["bitfinex","SOLUSD",1762317298254,7.06590661,156.35,156.31,14.59747417]
["bitfinex","SOLUSD",1762317298435,7.06590661,156.35,156.31,8.2]
["bitfinex","SOLUSD",1762317301647,6.39590661,156.35,156.31,7.52]
["bitfinex","SOLUSD",1762317301846,7.05590661,156.35,156.31,8.2]
["bitfinex","SOLUSD",1762317302656,7.05590661,156.35,156.31,7.52]
["bitfinex","SOLUSD",1762317302657,9.86880984,156.34,156.31,7.52]
["bitfinex","SOLUSD",1762317302965,104.5,156.36,156.32,0.68]
["bitfinex","SOLUSD",1762317303166,0.66,156.39,156.34,9.20880984]
["bitfinex","SOLUSD",1762317303350,105.16,156.42,156.36,9.20880984]
["bitfinex","SOLUSD",1762317303669,0.66,156.41,156.37,9.20880984]
["bitfinex","SOLUSD",1762317303862,0.66,156.44,156.4,9.20880984]
["bitfinex","SOLUSD",1762317304164,9.20880984,156.47,156.41,16.72880984]
["bitfinex","SOLUSD",1762317304165,0.66,156.47,156.41,16.72880984]
["bitfinex","SOLUSD",1762317304368,9.86880984,156.47,156.41,7.52]
["bitfinex","SOLUSD",1762317304547,0.66,156.47,156.42,6.39304436]
["bitfinex","SOLUSD",1762317304741,7.05102079,156.47,156.42,6.39304436]
["bitfinex","SOLUSD",1762317305065,7.05102079,156.47,156.42,7.52]
["bitfinex","SOLUSD",1762317305256,7.05102079,156.47,156.42,8.2]
["bitfinex","SOLUSD",1762317305562,0.66,156.46,156.42,8.2]
["bitfinex","SOLUSD",1762317306358,0.66,156.46,156.42,7.52]
["bitfinex","SOLUSD",1762317306867,6.39181847,156.45,156.42,7.52]
["bitfinex","SOLUSD",1762317307162,0.66,156.49,156.43,9.88880984]
["bitfinex","SOLUSD",1762317307348,32.22890645,156.53,156.46,9.20880984]
["bitfinex","SOLUSD",1762317307548,7.04855171,156.53,156.48,9.20880984]
["bitfinex","SOLUSD",1762317307759,16.25736155,156.53,156.47,16.72880984]
["bitfinex","SOLUSD",1762317307960,16.25736155,156.53,156.47,7.52]
["bitfinex","SOLUSD",1762317308144,0.66,156.52,156.47,7.52]
["bitfinex","SOLUSD",1762317308347,21.252,156.52,156.47,7.52]
["bitfinex","SOLUSD",1762317308547,0.66,156.52,156.48,0.68]
["bitfinex","SOLUSD",1762317308747,6.38855171,156.53,156.48,16.27916431]
["bitfinex","SOLUSD",1762317308947,7.04855171,156.53,156.48,0.68]
["bitfinex","SOLUSD",1762317309142,0.66,156.52,156.48,0.68]
["bitfinex","SOLUSD",1762317309365,0.66,156.52,156.47,16.72880984]
["bitfinex","SOLUSD",1762317309554,0.66,156.52,156.47,8.2]
["bitfinex","SOLUSD",1762317309944,0.66,156.52,156.47,17.40880984]
["bitfinex","SOLUSD",1762317310152,6.58823645,156.54,156.48,9.88880984]
["bitfinex","SOLUSD",1762317310346,7.24823645,156.54,156.48,0.68]
["bitfinex","SOLUSD",1762317310554,16.45704629,156.54,156.48,9.88880984]
["bitfinex","SOLUSD",1762317310765,32.4274053,156.54,156.48,9.88880984]
["bitfinex","SOLUSD",1762317310973,0.2,156.54,156.49,9.88880984]
["bitfinex","SOLUSD",1762317311150,0.2,156.54,156.5,9.20880984]
["bitfinex","SOLUSD",1762317311350,0.2,156.54,156.51,0.68]
["bitfinex","SOLUSD",1762317311549,0.2,156.54,156.5,9.20880984]
["bitfinex","SOLUSD",1762317311875,0.86,156.54,156.5,9.88880984]
["bitfinex","SOLUSD",1762317312453,0.2,156.54,156.5,9.20880984]
["bitfinex","SOLUSD",1762317312660,0.2,156.54,156.53,9.20880984]
["bitfinex","SOLUSD",1762317312859,0.2,156.54,156.53,15.59736155]
["bitfinex","SOLUSD",1762317313173,0.2,156.54,156.53,16.27736155]
["bitfinex","SOLUSD",1762317313553,0.2,156.54,156.53,46.65818924]
["bitfinex","SOLUSD",1762317313751,0.2,156.57,156.54,9.78882769]
["bitfinex","SOLUSD",1762317313973,0.2,156.57,156.56,9.20880984]
["bitfinex","SOLUSD",1762317314167,0.2,156.59,156.57,9.78882769]
["bitfinex","SOLUSD",1762317314367,0.2,156.62,156.59,9.78882769]
["bitfinex","SOLUSD",1762317314574,0.2,156.62,156.61,9.20880984]
["bitfinex","SOLUSD",1762317314752,0.2,156.62,156.61,16.72880984]
["bitfinex","SOLUSD",1762317314965,0.2,156.62,156.61,33.58292582]
["bitfinex","SOLUSD",1762317316282,1e-08,156.62,156.61,33.58292582]
["bitfinex","SOLUSD",1762317316854,0.2,156.69,156.65,9.78882769]
["bitfinex","SOLUSD",1762317317075,0.2,156.69,156.68,9.20880984]
["bitfinex","SOLUSD",1762317317473,0.2,156.69,156.68,9.88880984]
["bitfinex","SOLUSD",1762317318159,0.2,156.69,156.65,10.42719347]
["bitfinex","SOLUSD",1762317318360,0.2,156.69,156.62,0.68]
["bitfinex","SOLUSD",1762317318361,16.45088324,156.69,156.66,7.52]
["bitfinex","SOLUSD",1762317318698,9.20880984,156.67,156.65,7.52]
["bitfinex","SOLUSD",1762317318988,15.59232607,156.66,156.63,7.52]
["bitfinex","SOLUSD",1762317319168,9.20880984,156.65,156.62,7.52]
["bitfinex","SOLUSD",1762317319569,9.86880984,156.64,156.59,0.68]
["bitfinex","SOLUSD",1762317319881,0.66,156.64,156.6,7.52]
["bitfinex","SOLUSD",1762317321283,16.2531963,156.64,156.6,7.52]
["bitfinex","SOLUSD",1762317321668,16.2531963,156.64,156.58,9.20880984]
["bitfinex","SOLUSD",1762317321875,16.2531963,156.64,156.59,7.52]
["bitfinex","SOLUSD",1762317322382,9.86880984,156.63,156.59,7.52]
["bitfinex","SOLUSD",1762317322688,0.66,156.63,156.59,7.52]
["bitfinex","SOLUSD",1762317323486,7.04454379,156.63,156.59,7.52]
["bitfinex","SOLUSD",1762317323707,0.66,156.63,156.59,13.90587635]
["bitfinex","SOLUSD",1762317323986,7.04465067,156.63,156.59,7.52]
["bitfinex","SOLUSD",1762317324563,0.66,156.63,156.59,7.52]
["bitfinex","SOLUSD",1762317324791,9.86880984,156.65,156.59,8.2]
["bitfinex","SOLUSD",1762317324989,9.86880984,156.65,156.59,16.72880984]
["bitfinex","SOLUSD",1762317325192,16.25304,156.64,156.59,7.52]
["bitfinex","SOLUSD",1762317325568,7.04451935,156.63,156.59,7.52]
["bitfinex","SOLUSD",1762317326389,16.25332919,156.63,156.59,7.52]
["bitfinex","SOLUSD",1762317326771,15.59332919,156.63,156.59,7.52]
["bitfinex","SOLUSD",1762317326973,0.66,156.62,156.59,7.52]
["bitfinex","SOLUSD",1762317327172,0.66,156.65,156.59,16.72880984]
["bitfinex","SOLUSD",1762317327588,6.38406537,156.64,156.59,7.52]
["bitfinex","SOLUSD",1762317327778,15.59287521,156.64,156.6,7.52]
["bitfinex","SOLUSD",1762317327980,9.20880984,156.62,156.6,7.52]
["bitfinex","SOLUSD",1762317328670,0.7,156.61,156.59,7.52]
["bitfinex","SOLUSD",1762317328869,9.20880984,156.62,156.59,7.52]
["bitfinex","SOLUSD",1762317329103,0.7,156.61,156.59,7.52]
["bitfinex","SOLUSD",1762317331098,7.08541936,156.61,156.59,7.52]
["bitfinex","SOLUSD",1762317332592,6.38448624,156.63,156.59,7.52]
["bitfinex","SOLUSD",1762317332773,6.38448624,156.63,156.59,17.43880984]
["bitfinex","SOLUSD",1762317332973,7.09448624,156.63,156.59,7.52]
["bitfinex","SOLUSD",1762317333471,0.71,156.67,156.62,9.20880984]
["bitfinex","SOLUSD",1762317333781,0.71,156.67,156.6,0.71]
["bitfinex","SOLUSD",1762317333782,6.38365783,156.65,156.63,7.52]
["bitfinex","SOLUSD",1762317334187,7.09365783,156.65,156.63,7.52]
["bitfinex","SOLUSD",1762317334788,0.71,156.64,156.58,21.302]
["bitfinex","SOLUSD",1762317334979,0.71,156.64,156.61,7.52]
["bitfinex","SOLUSD",1762317335497,20.592,156.62,156.54,1.34881436]
["bitfinex","SOLUSD",1762317335677,9.20880984,156.6,156.55,7.52]
["bitfinex","SOLUSD",1762317335879,0.71,156.59,156.55,7.52]
["bitfinex","SOLUSD",1762317336392,6.59042242,156.59,156.55,7.52]
["bitfinex","SOLUSD",1762317337203,22.35017937,156.6,156.55,7.52]
["bitfinex","SOLUSD",1762317337204,6.38593927,156.6,156.56,0.71]
["bitfinex","SOLUSD",1762317337501,7.09593927,156.6,156.55,14.61767335]
["bitfinex","SOLUSD",1762317339800,5.88042242,156.58,156.55,7.52]
["bitfinex","SOLUSD",1762317340094,12.26659198,156.59,156.55,7.52]
["bitfinex","SOLUSD",1762317340296,6.38616956,156.59,156.55,7.52]
["bitfinex","SOLUSD",1762317340504,6.38579855,156.6,156.55,19.78815458]
["bitfinex","SOLUSD",1762317340814,31.92032686,156.64,156.56,6.59042242]
["bitfinex","SOLUSD",1762317340815,6.38527869,156.62,156.56,6.59042242]
["bitfinex","SOLUSD",1762317341003,6.59042242,156.61,156.55,13.40042242]
["bitfinex","SOLUSD",1762317341309,114.28882769,156.68,156.59,5.88042242]
["bitfinex","SOLUSD",1762317341596,6.59042242,156.67,156.61,5.88042242]
["bitfinex","SOLUSD",1762317341777,5.88042242,156.66,156.61,7.52]
["bitfinex","SOLUSD",1762317341981,0.71,156.66,156.61,7.52]
["bitfinex","SOLUSD",1762317342207,0.71,156.65,156.61,13.9052366]
["bitfinex","SOLUSD",1762317342514,0.71,156.67,156.63,5.88042242]
["bitfinex","SOLUSD",1762317342676,0.91,156.69,156.65,5.88042242]
["bitfinex","SOLUSD",1762317343007,0.91,156.69,156.65,13.40042242]
["bitfinex","SOLUSD",1762317343602,0.91,156.69,156.66,5.88042242]
["bitfinex","SOLUSD",1762317343905,6.58220378,156.69,156.66,5.88042242]
["bitfinex","SOLUSD",1762317344202,6.59042242,156.68,156.65,7.52]
["bitfinex","SOLUSD",1762317344608,0.71,156.67,156.65,7.52]
["bitfinex","SOLUSD",1762317344790,0.71,156.67,156.62,13.40042242]
["bitfinex","SOLUSD",1762317345094,0.71,156.67,156.63,5.88042242]
["bitfinex","SOLUSD",1762317345500,7.29220378,156.69,156.64,5.88042242]
["bitfinex","SOLUSD",1762317345686,0.71,156.68,156.64,5.88042242]
["bitfinex","SOLUSD",1762317346187,7.09266635,156.68,156.64,5.88042242]
["bitfinex","SOLUSD",1762317346801,5.88042242,156.66,156.6,5.88042242]
["bitfinex","SOLUSD",1762317346980,0.71,156.67,156.62,5.88042242]
["bitfinex","SOLUSD",1762317347183,22.33875519,156.68,156.64,5.88042242]
["bitfinex","SOLUSD",1762317347184,6.38266635,156.68,156.64,5.88042242]
["bitfinex","SOLUSD",1762317347391,0.71,156.67,156.64,5.88042242]
["bitfinex","SOLUSD",1762317348609,0.2,156.69,156.66,5.88042242]
["bitfinex","SOLUSD",1762317348913,0.91,156.69,156.66,5.88042242]
["bitfinex","SOLUSD",1762317350395,7.2921272,156.69,156.66,5.88042242]
["bitfinex","SOLUSD",1762317350803,7.2921272,156.69,156.65,5.88042242]
["bitfinex","SOLUSD",1762317351001,0.91,156.69,156.65,5.88042242]
["bitfinex","SOLUSD",1762317351895,0.91,156.69,156.66,5.88042242]
["bitfinex","SOLUSD",1762317352306,0.2,156.69,156.65,5.88042242]
["bitfinex","SOLUSD",1762317352608,0.71,156.68,156.65,5.88042242]
["bitfinex","SOLUSD",1762317352998,0.2,156.69,156.65,12.26403061]
["bitfinex","SOLUSD",1762317353200,0.91,156.69,156.65,12.26403061]
["bitfinex","SOLUSD",1762317353511,7.29203127,156.69,156.65,5.88042242]
["bitfinex","SOLUSD",1762317353726,0.71,156.68,156.64,19.78438707]
["bitfinex","SOLUSD",1762317354308,0.71,156.68,156.64,7.52]
["bitfinex","SOLUSD",1762317354513,0.71,156.68,156.65,5.88042242]
["bitfinex","SOLUSD",1762317355699,0.71,156.68,156.64,13.40042242]
["bitfinex","SOLUSD",1762317355899,0.71,156.68,156.65,5.88042242]
["bitfinex","SOLUSD",1762317356414,0.71,156.68,156.64,14.61397474]
["bitfinex","SOLUSD",1762317356712,0.71,156.68,156.66,5.88042242]
["bitfinex","SOLUSD",1762317357011,0.71,156.68,156.65,5.88042242]
["bitfinex","SOLUSD",1762317357519,0.71,156.68,156.64,7.52]
["bitfinex","SOLUSD",1762317357701,0.71,156.68,156.65,5.88042242]
["bitfinex","SOLUSD",1762317358311,0.71,156.68,156.64,13.40042242]
["bitfinex","SOLUSD",1762317358504,0.71,156.68,156.64,7.52]
["bitfinex","SOLUSD",1762317358702,6.59042242,156.68,156.64,7.52]
["bitfinex","SOLUSD",1762317359001,12.26326533,156.67,156.64,7.52]
["bitfinex","SOLUSD",1762317359201,5.88042242,156.66,156.64,7.52]
["bitfinex","SOLUSD",1762317359503,6.53042242,156.66,156.61,13.38042242]
["bitfinex","SOLUSD",1762317359697,6.53042242,156.65,156.61,7.5]
["bitfinex","SOLUSD",1762317359893,0.65,156.65,156.61,7.5]
["bitfinex","SOLUSD",1762317360089,0.65,156.64,156.61,7.5]
["bitfinex","SOLUSD",1762317360315,6.08042242,156.69,156.63,5.88042242]
["bitfinex","SOLUSD",1762317360523,0.2,156.69,156.68,5.88042242]
["bitfinex","SOLUSD",1762317360696,0.2,156.69,156.68,13.38042242]
["bitfinex","SOLUSD",1762317360897,0.2,156.69,156.68,12.97285795]
["bitfinex","SOLUSD",1762317361118,0.2,156.7,156.69,30.38082769]
["bitfinex","SOLUSD",1762317361414,0.2,156.7,156.69,42.68167253]
["bitfinex","SOLUSD",1762317361621,0.2,156.7,156.69,36.80125011]
["bitfinex","SOLUSD",1762317361822,0.2,156.7,156.69,7.5]
["bitfinex","SOLUSD",1762317362296,0.85,156.7,156.66,5.88042242]
["bitfinex","SOLUSD",1762317362497,0.85,156.7,156.67,7.5]
["bitfinex","SOLUSD",1762317362698,0.65,156.69,156.67,7.5]
["bitfinex","SOLUSD",1762317363301,0.2,156.7,156.68,5.88042242]
["bitfinex","SOLUSD",1762317363709,7.23166304,156.7,156.67,7.5]
["bitfinex","SOLUSD",1762317363919,0.2,156.7,156.67,13.38042242]
["bitfinex","SOLUSD",1762317364122,7.23164559,156.7,156.67,7.5]
["bitfinex","SOLUSD",1762317364440,0.85,156.7,156.67,13.38042242]
["bitfinex","SOLUSD",1762317364639,0.85,156.7,156.67,19.76320499]
["bitfinex","SOLUSD",1762317364923,0.85,156.7,156.67,13.38042242]
["bitfinex","SOLUSD",1762317365227,7.23163401,156.7,156.67,7.5]
["bitfinex","SOLUSD",1762317365523,0.65,156.69,156.67,7.5]
["bitfinex","SOLUSD",1762317365722,6.53042242,156.69,156.67,7.5]
["bitfinex","SOLUSD",1762317365934,5.88042242,156.68,156.61,5.88042242]
["bitfinex","SOLUSD",1762317366099,5.88042242,156.65,156.62,7.5]
["bitfinex","SOLUSD",1762317366419,5.88042242,156.64,156.58,5.88042242]
["bitfinex","SOLUSD",1762317366723,5.88042242,156.62,156.59,7.5]
["bitfinex","SOLUSD",1762317366920,5.88042242,156.62,156.57,7.5]
["bitfinex","SOLUSD",1762317367105,0.65,156.62,156.58,5.88042242]
["bitfinex","SOLUSD",1762317367300,0.65,156.61,156.57,13.38042242]
["bitfinex","SOLUSD",1762317367720,6.53042242,156.65,156.59,5.88042242]
["bitfinex","SOLUSD",1762317367928,0.65,156.65,156.62,5.88042242]
["bitfinex","SOLUSD",1762317368220,0.65,156.64,156.6,13.38042242]
["bitfinex","SOLUSD",1762317368423,6.53042242,156.64,156.6,7.5]
["bitfinex","SOLUSD",1762317368808,0.65,156.63,156.6,13.38042242]
["bitfinex","SOLUSD",1762317369004,0.65,156.63,156.6,7.5]
["bitfinex","SOLUSD",1762317369221,6.38366899,156.65,156.61,5.88042242]
["bitfinex","SOLUSD",1762317369402,0.65,156.64,156.61,5.88042242]
["bitfinex","SOLUSD",1762317369727,6.53042242,156.64,156.6,7.5]
["bitfinex","SOLUSD",1762317370131,6.53042242,156.63,156.6,7.5]
["bitfinex","SOLUSD",1762317370302,0.65,156.63,156.6,7.5]
["bitfinex","SOLUSD",1762317370503,22.34281357,156.65,156.61,5.88042242]
["bitfinex","SOLUSD",1762317370504,6.38366899,156.65,156.61,5.88042242]
["bitfinex","SOLUSD",1762317370819,26.97527964,156.66,156.62,5.88042242]
["bitfinex","SOLUSD",1762317371018,0.65,156.64,156.62,5.88042242]
["bitfinex","SOLUSD",1762317371327,0.65,156.64,156.61,5.88042242]
["bitfinex","SOLUSD",1762317371505,0.65,156.64,156.61,12.26555256]
["bitfinex","SOLUSD",1762317372131,0.65,156.64,156.61,5.88042242]
["bitfinex","SOLUSD",1762317372834,0.65,156.64,156.61,12.2656514]
["bitfinex","SOLUSD",1762317373436,0.65,156.64,156.61,5.88042242]
["bitfinex","SOLUSD",1762317373806,7.03423939,156.64,156.6,13.38042242]
["bitfinex","SOLUSD",1762317374018,0.65,156.64,156.6,19.76604899]
["bitfinex","SOLUSD",1762317374226,6.3829416,156.67,156.6,19.76604899]
["bitfinex","SOLUSD",1762317374410,105.15,156.68,156.65,5.88042242]
["bitfinex","SOLUSD",1762317374604,0.2,156.7,156.67,5.88042242]
["bitfinex","SOLUSD",1762317374830,0.2,156.7,156.69,21.54967253]
["bitfinex","SOLUSD",1762317375035,0.2,156.7,156.69,42.14167253]
["bitfinex","SOLUSD",1762317375327,0.2,156.78,156.7,9.78882769]
["bitfinex","SOLUSD",1762317375529,0.2,156.78,156.72,5.88042242]
["bitfinex","SOLUSD",1762317375734,0.2,156.78,156.72,42.64205664]
["bitfinex","SOLUSD",1762317375902,0.2,156.78,156.72,42.98205664]
["bitfinex","SOLUSD",1762317377821,0.2,156.78,156.72,50.50205664]
["bitfinex","SOLUSD",1762317378335,0.2,156.78,156.72,29.91005664]
["bitfinex","SOLUSD",1762317378845,0.2,156.78,156.72,42.64205664]
["bitfinex","SOLUSD",1762317379020,0.65,156.77,156.72,50.16205664]
["bitfinex","SOLUSD",1762317379446,0.65,156.75,156.72,33.99242242]
["bitfinex","SOLUSD",1762317379741,0.65,156.75,156.72,40.37322895]
["bitfinex","SOLUSD",1762317380110,7.02878963,156.77,156.72,40.37322895]
["bitfinex","SOLUSD",1762317380310,0.85,156.76,156.72,50.16205664]
["bitfinex","SOLUSD",1762317380524,0.2,156.76,156.72,50.16205664]
["bitfinex","SOLUSD",1762317380709,0.2,156.76,156.72,50.50205664]
["bitfinex","SOLUSD",1762317383441,0.2,156.76,156.75,30.38082769]
["bitfinex","SOLUSD",1762317383619,0.2,156.76,156.75,51.11879396]
["bitfinex","SOLUSD",1762317384242,0.2,156.76,156.75,41.32996627]
["bitfinex","SOLUSD",1762317384441,0.2,156.76,156.75,51.11879396]
["bitfinex","SOLUSD",1762317384827,0.2,156.76,156.75,50.48083543]
["bitfinex","SOLUSD",1762317385635,0.1,156.8,156.79,20.592]
["bitfinex","SOLUSD",1762317385833,0.1,156.8,156.79,41.32817596]
["bitfinex","SOLUSD",1762317386534,0.1,156.8,156.79,51.11700365]
["bitfinex","SOLUSD",1762317386938,0.1,156.8,156.79,33.97242242]
["bitfinex","SOLUSD",1762317387523,0.1,156.8,156.79,40.35038019]
["bitfinex","SOLUSD",1762317387930,0.1,156.8,156.79,13.38042242]
["bitfinex","SOLUSD",1762317389045,0.1,156.8,156.79,19.75838019]
["bitfinex","SOLUSD",1762317389255,0.78,156.8,156.79,13.38042242]
["bitfinex","SOLUSD",1762317389442,0.78,156.8,156.79,7.5]
["bitfinex","SOLUSD",1762317389750,0.1,156.8,156.79,19.75838019]
["bitfinex","SOLUSD",1762317390220,0.78,156.8,156.75,26.47242242]
["bitfinex","SOLUSD",1762317390424,0.78,156.8,156.76,7.5]
["bitfinex","SOLUSD",1762317390425,13.03798,156.8,156.76,7.5]
["bitfinex","SOLUSD",1762317390826,0.68,156.79,156.76,7.5]
["bitfinex","SOLUSD",1762317391848,7.05801708,156.79,156.76,7.5]
["bitfinex","SOLUSD",1762317392044,0.68,156.79,156.76,7.5]
["bitfinex","SOLUSD",1762317392352,0.68,156.78,156.76,7.5]
["bitfinex","SOLUSD",1762317396258,0.68,156.78,156.76,13.38042242]
["bitfinex","SOLUSD",1762317396848,0.1,156.8,156.77,5.88042242]
["bitfinex","SOLUSD",1762317397055,0.66,156.79,156.78,5.88042242]
["bitfinex","SOLUSD",1762317397532,0.66,156.79,156.77,5.88042242]
["bitfinex","SOLUSD",1762317398138,0.66,156.79,156.77,12.25902045]
["bitfinex","SOLUSD",1762317398337,0.66,156.79,156.77,15.52801963]
["bitfinex","SOLUSD",1762317398739,0.1,156.8,156.78,9.4894216]
["bitfinex","SOLUSD",1762317398935,0.1,156.8,156.79,27.07604506]
["bitfinex","SOLUSD",1762317399163,0.1,156.8,156.79,27.41604506]
["bitfinex","SOLUSD",1762317400146,0.2,156.82,156.81,45.9073936]
["bitfinex","SOLUSD",1762317400339,0.2,156.83,156.81,46.88510803]
["bitfinex","SOLUSD",1762317400529,0.2,156.83,156.82,16.9894216]
["bitfinex","SOLUSD",1762317402253,1e-08,156.83,156.82,33.15498695]
["bitfinex","SOLUSD",1762317402470,1e-08,156.85,156.84,30.38082769]
["bitfinex","SOLUSD",1762317402759,1e-08,156.85,156.84,27.41584174]
["bitfinex","SOLUSD",1762317402940,1e-08,156.86,156.85,10.12882769]
["bitfinex","SOLUSD",1762317403144,1e-08,156.86,156.85,19.27824929]
["bitfinex","SOLUSD",1762317403455,1e-08,156.86,156.85,28.42767089]
["bitfinex","SOLUSD",1762317403645,1e-08,156.86,156.85,78.42767089]
["bitfinex","SOLUSD",1762317403852,1e-08,156.86,156.85,28.42767089]
["bitfinex","SOLUSD",1762317404060,1e-08,156.86,156.85,26.77824929]
["bitfinex","SOLUSD",1762317404362,1e-08,156.86,156.85,33.1537673]
["bitfinex","SOLUSD",1762317404545,1e-08,156.86,156.85,42.3031889]
["bitfinex","SOLUSD",1762317404748,1e-08,156.86,156.85,33.1537673]
["bitfinex","SOLUSD",1762317408662,1e-08,156.86,156.85,33.7913191]
["bitfinex","SOLUSD",1762317409962,1e-08,156.86,156.85,33.1537673]
["bitfinex","SOLUSD",1762317410647,1e-08,156.86,156.85,42.3031889]
["bitfinex","SOLUSD",1762317411155,1e-08,156.86,156.85,42.9407407]
["bitfinex","SOLUSD",1762317411464,0.1,156.94,156.88,20.592]
["bitfinex","SOLUSD",1762317411769,0.76,156.94,156.92,9.1494216]
["bitfinex","SOLUSD",1762317411946,0.76,156.94,156.92,16.6494216]
["bitfinex","SOLUSD",1762317413157,0.76,156.94,156.93,9.1494216]
["bitfinex","SOLUSD",1762317413340,0.76,156.94,156.93,15.52168949]
["bitfinex","SOLUSD",1762317413341,0.1,156.94,156.93,15.52168949]
["bitfinex","SOLUSD",1762317413549,0.1,156.94,156.93,25.31051718]
["bitfinex","SOLUSD",1762317414865,44.01257748,157.03,156.94,9.78882769]
["bitfinex","SOLUSD",1762317414866,0.66,157.03,156.94,9.78882769]
["bitfinex","SOLUSD",1762317415036,6.36815109,157.04,157.01,9.1494216]
["bitfinex","SOLUSD",1762317415243,0.66,157.03,157.01,16.6494216]
["bitfinex","SOLUSD",1762317415646,0.66,157.03,157.02,9.1494216]
["bitfinex","SOLUSD",1762317416050,0.66,157.03,157.02,18.93824929]
["bitfinex","SOLUSD",1762317416290,0.66,157.05,157.02,18.93824929]
["bitfinex","SOLUSD",1762317416579,0.66,157.05,157.04,9.1494216]
["bitfinex","SOLUSD",1762317416747,0.66,157.07,157.03,7.5]
["bitfinex","SOLUSD",1762317416942,0.66,157.07,157.06,9.1494216]
["bitfinex","SOLUSD",1762317417139,0.66,157.07,157.06,7.5]
["bitfinex","SOLUSD",1762317417375,0.66,157.07,157.06,16.6494216]
["bitfinex","SOLUSD",1762317418667,0.66,157.07,157.05,9.1494216]
["bitfinex","SOLUSD",1762317418844,0.66,157.07,157.05,7.5]
["bitfinex","SOLUSD",1762317419043,0.66,157.07,157.01,10.42572979]
["bitfinex","SOLUSD",1762317419239,0.66,157.07,157.0,22.292651]
["bitfinex","SOLUSD",1762317419240,7.0266431,157.07,157.03,9.1494216]
["bitfinex","SOLUSD",1762317419763,0.7,157.06,157.04,7.5]
["bitfinex","SOLUSD",1762317420470,0.7,157.08,157.05,9.1494216]
["bitfinex","SOLUSD",1762317420672,0.7,157.08,157.07,9.1494216]
["bitfinex","SOLUSD",1762317420861,0.7,157.08,157.05,9.1494216]
["bitfinex","SOLUSD",1762317421060,0.7,157.08,157.06,9.1494216]
["bitfinex","SOLUSD",1762317423071,0.7,157.08,157.05,13.86739155]
["bitfinex","SOLUSD",1762317423072,0.7,157.08,157.07,9.1494216]
["bitfinex","SOLUSD",1762317423591,0.7,157.1,157.07,9.1494216]
["bitfinex","SOLUSD",1762317423806,0.7,157.1,157.08,7.5]
["bitfinex","SOLUSD",1762317423976,0.7,157.15,157.09,9.1494216]
["bitfinex","SOLUSD",1762317424178,0.7,157.14,157.1,9.78882769]
["bitfinex","SOLUSD",1762317424398,0.7,157.14,157.11,9.1494216]
["bitfinex","SOLUSD",1762317424701,0.7,157.14,157.12,7.52]
["bitfinex","SOLUSD",1762317425080,0.7,157.14,157.12,16.6694216]
["bitfinex","SOLUSD",1762317425484,0.7,157.14,157.13,9.1494216]
["bitfinex","SOLUSD",1762317425998,0.7,157.16,157.13,9.1494216]
["bitfinex","SOLUSD",1762317426199,0.7,157.16,157.14,7.52]
["bitfinex","SOLUSD",1762317426703,0.7,157.16,157.15,9.1494216]
["bitfinex","SOLUSD",1762317426879,0.7,157.18,157.15,9.1494216]
["bitfinex","SOLUSD",1762317427076,0.7,157.18,157.17,9.1494216]
["bitfinex","SOLUSD",1762317427277,0.7,157.18,157.17,7.52]
["bitfinex","SOLUSD",1762317427581,0.7,157.18,157.17,16.6694216]
["bitfinex","SOLUSD",1762317428903,15.6095552,157.23,157.17,23.03195897]
["bitfinex","SOLUSD",1762317429081,0.7,157.21,157.18,9.1494216]
["bitfinex","SOLUSD",1762317429406,0.7,157.21,157.19,7.52]
["bitfinex","SOLUSD",1762317429781,0.7,157.21,157.19,16.6694216]
["bitfinex","SOLUSD",1762317430189,0.1,157.23,157.2,9.4894216]
["bitfinex","SOLUSD",1762317430377,0.1,157.23,157.22,29.7414216]
["bitfinex","SOLUSD",1762317431287,0.1,157.23,157.22,37.2814216]
["bitfinex","SOLUSD",1762317431601,0.1,157.23,157.22,16.6894216]
["bitfinex","SOLUSD",1762317432007,0.1,157.23,157.22,23.04993552]
["bitfinex","SOLUSD",1762317432198,0.1,157.23,157.22,33.17876321]
["bitfinex","SOLUSD",1762317433005,0.1,157.23,157.22,53.77076321]
["bitfinex","SOLUSD",1762317433296,0.1,157.23,157.22,33.17876321]
["bitfinex","SOLUSD",1762317434600,0.1,157.23,157.22,46.23076321]
["bitfinex","SOLUSD",1762317434804,0.1,157.23,157.22,33.17876321]
["bitfinex","SOLUSD",1762317434982,0.1,157.23,157.22,23.38993552]
["bitfinex","SOLUSD",1762317435178,0.1,157.23,157.22,33.17876321]
["bitfinex","SOLUSD",1762317435689,0.7,157.32,157.26,30.38082769]
["bitfinex","SOLUSD",1762317435913,0.7,157.32,157.3,9.1494216]
["bitfinex","SOLUSD",1762317436209,7.05647088,157.32,157.31,7.54]
["bitfinex","SOLUSD",1762317436507,16.20589248,157.32,157.31,7.54]
["bitfinex","SOLUSD",1762317436686,9.8494216,157.32,157.31,7.54]
["bitfinex","SOLUSD",1762317436881,16.20589248,157.32,157.31,7.54]
["bitfinex","SOLUSD",1762317437102,7.05647088,157.32,157.31,7.54]
["bitfinex","SOLUSD",1762317437283,16.20589248,157.32,157.26,20.592]
["bitfinex","SOLUSD",1762317437483,9.1494216,157.3,157.27,7.54]
["bitfinex","SOLUSD",1762317437811,9.8494216,157.31,157.28,7.54]
["bitfinex","SOLUSD",1762317437983,9.8494216,157.31,157.26,9.1494216]
["bitfinex","SOLUSD",1762317437984,7.05735384,157.3,157.26,9.1494216]
["bitfinex","SOLUSD",1762317438303,7.05735384,157.3,157.28,7.54]
["bitfinex","SOLUSD",1762317438486,0.7,157.29,157.28,7.54]
["bitfinex","SOLUSD",1762317439915,0.7,157.29,157.26,7.54]
["bitfinex","SOLUSD",1762317439916,9.8494216,157.29,157.26,7.54]
["bitfinex","SOLUSD",1762317440110,15.50750908,157.28,157.2,9.78882769]
["bitfinex","SOLUSD",1762317440288,9.1494216,157.27,157.22,9.1494216]
["bitfinex","SOLUSD",1762317440494,9.8494216,157.27,157.22,9.1494216]
["bitfinex","SOLUSD",1762317440690,0.7,157.26,157.21,16.6894216]
["bitfinex","SOLUSD",1762317441003,0.7,157.26,157.23,9.1494216]
["bitfinex","SOLUSD",1762317441210,0.7,157.26,157.24,16.6894216]
["bitfinex","SOLUSD",1762317441391,0.7,157.26,157.25,7.54]
["bitfinex","SOLUSD",1762317441793,9.8494216,157.26,157.24,7.54]
["bitfinex","SOLUSD",1762317441992,0.7,157.25,157.24,7.54]
["bitfinex","SOLUSD",1762317442213,7.05930047,157.25,157.24,7.54]
["bitfinex","SOLUSD",1762317442587,0.7,157.25,157.24,7.54]
["bitfinex","SOLUSD",1762317443104,0.7,157.27,157.24,16.6894216]
["bitfinex","SOLUSD",1762317443305,0.7,157.27,157.26,9.1494216]
["bitfinex","SOLUSD",1762317443492,0.7,157.27,157.25,9.1494216]
["bitfinex","SOLUSD",1762317443695,0.7,157.27,157.22,9.78882769]
["bitfinex","SOLUSD",1762317443918,0.7,157.27,157.23,7.54]
["bitfinex","SOLUSD",1762317444117,0.7,157.27,157.24,9.1494216]
["bitfinex","SOLUSD",1762317445413,0.7,157.27,157.25,9.1494216]
["bitfinex","SOLUSD",1762317445617,0.7,157.27,157.26,7.54]
["bitfinex","SOLUSD",1762317446105,32.10414277,157.27,157.16,6.36284809]
["bitfinex","SOLUSD",1762317446314,9.1494216,157.24,157.19,9.1494216]
["bitfinex","SOLUSD",1762317446793,9.1494216,157.22,157.17,9.1494216]
["bitfinex","SOLUSD",1762317447113,9.1494216,157.19,157.17,7.54]
["bitfinex","SOLUSD",1762317447499,9.1494216,157.19,157.1,0.97653723]
["bitfinex","SOLUSD",1762317447500,9.8494216,157.18,157.12,9.1494216]
["bitfinex","SOLUSD",1762317447713,9.8494216,157.17,157.13,7.54]
["bitfinex","SOLUSD",1762317448014,0.7,157.17,157.13,7.54]
["bitfinex","SOLUSD",1762317448222,0.7,157.16,157.13,7.54]
["bitfinex","SOLUSD",1762317448393,0.7,157.17,157.14,9.1494216]
["bitfinex","SOLUSD",1762317448830,0.7,157.17,157.13,16.6894216]
["bitfinex","SOLUSD",1762317449514,9.8494216,157.17,157.13,7.54]
["bitfinex","SOLUSD",1762317449719,9.1494216,157.16,157.09,20.592]
["bitfinex","SOLUSD",1762317449897,9.8194216,157.16,157.11,16.6894216]
["bitfinex","SOLUSD",1762317450099,0.67,157.15,157.11,16.6894216]
["bitfinex","SOLUSD",1762317450312,32.08453995,157.2,157.14,9.1494216]
["bitfinex","SOLUSD",1762317450498,15.51114922,157.2,157.15,9.1494216]
["bitfinex","SOLUSD",1762317450693,0.67,157.19,157.09,6.3657144]
["bitfinex","SOLUSD",1762317450900,9.1494216,157.17,157.12,9.1494216]
["bitfinex","SOLUSD",1762317451198,9.1494216,157.17,157.13,7.52]
["bitfinex","SOLUSD",1762317451408,9.1494216,157.19,157.13,16.6694216]
["bitfinex","SOLUSD",1762317451616,0.67,157.19,157.15,9.1494216]
["bitfinex","SOLUSD",1762317451804,31.4144571,157.2,157.15,9.1494216]
["bitfinex","SOLUSD",1762317452005,0.67,157.18,157.14,9.1494216]
["bitfinex","SOLUSD",1762317452303,6.36253737,157.17,157.13,16.6694216]
["bitfinex","SOLUSD",1762317452504,15.51195897,157.17,157.13,7.52]
["bitfinex","SOLUSD",1762317452714,0.68,157.16,157.13,16.6694216]
["bitfinex","SOLUSD",1762317453111,0.68,157.16,157.13,7.52]
["bitfinex","SOLUSD",1762317453507,15.90330788,157.2,157.13,16.6694216]
["bitfinex","SOLUSD",1762317453508,0.68,157.18,157.13,16.6694216]
["bitfinex","SOLUSD",1762317453702,0.68,157.18,157.14,9.1494216]
["bitfinex","SOLUSD",1762317453908,0.68,157.2,157.15,9.1494216]
["bitfinex","SOLUSD",1762317454300,20.592,157.23,157.19,9.1494216]
["bitfinex","SOLUSD",1762317454501,0.68,157.28,157.22,9.1494216]
["bitfinex","SOLUSD",1762317454721,0.68,157.28,157.25,9.1494216]
["bitfinex","SOLUSD",1762317454894,0.68,157.28,157.24,9.1494216]
["bitfinex","SOLUSD",1762317455508,0.68,157.28,157.25,9.1494216]
["bitfinex","SOLUSD",1762317455798,0.68,157.28,157.19,9.1494216]
["bitfinex","SOLUSD",1762317455799,9.1494216,157.26,157.17,9.1494216]
["bitfinex","SOLUSD",1762317456018,21.272,157.28,157.16,16.6894216]
["bitfinex","SOLUSD",1762317456019,9.1494216,157.21,157.16,16.6894216]
["bitfinex","SOLUSD",1762317456218,9.1494216,157.21,157.16,7.54]
["bitfinex","SOLUSD",1762317456423,9.8294216,157.2,157.16,7.54]
["bitfinex","SOLUSD",1762317456624,9.1494216,157.19,157.16,7.54]
["bitfinex","SOLUSD",1762317456807,0.68,157.2,157.16,7.54]
["bitfinex","SOLUSD",1762317457126,9.1494216,157.21,157.16,8.2]
["bitfinex","SOLUSD",1762317457421,9.8294216,157.21,157.16,8.2]
["bitfinex","SOLUSD",1762317457919,16.19045075,157.21,157.16,8.2]
["bitfinex","SOLUSD",1762317458105,9.8294216,157.2,157.16,7.54]
["bitfinex","SOLUSD",1762317458414,0.68,157.19,157.16,7.54]
["bitfinex","SOLUSD",1762317458809,6.51505271,157.18,157.16,7.54]
["bitfinex","SOLUSD",1762317459121,6.51505271,157.18,157.15,7.54]
["bitfinex","SOLUSD",1762317459429,5.83505271,157.17,157.14,7.54]
["bitfinex","SOLUSD",1762317459616,6.51505271,157.18,157.14,7.54]
["bitfinex","SOLUSD",1762317460298,12.87603011,157.21,157.15,5.83505271]
["bitfinex","SOLUSD",1762317460506,7.0409774,157.21,157.16,5.83505271]
["bitfinex","SOLUSD",1762317460905,6.51505271,157.2,157.14,7.54]
["bitfinex","SOLUSD",1762317461107,0.68,157.19,157.14,13.35505271]
["bitfinex","SOLUSD",1762317461714,0.68,157.19,157.15,5.83505271]
["bitfinex","SOLUSD",1762317462415,7.04176189,157.19,157.15,5.83505271]
["bitfinex","SOLUSD",1762317462813,5.83505271,157.21,157.16,6.49505271]
["bitfinex","SOLUSD",1762317463014,5.83505271,157.21,157.16,5.83505271]
["bitfinex","SOLUSD",1762317463220,0.68,157.2,157.16,5.83505271]
["bitfinex","SOLUSD",1762317463417,6.36051392,157.22,157.17,13.35505271]
["bitfinex","SOLUSD",1762317463851,7.04051392,157.22,157.17,13.35505271]
["bitfinex","SOLUSD",1762317464021,0.68,157.21,157.17,7.52]
["bitfinex","SOLUSD",1762317464220,6.51505271,157.21,157.17,7.52]
["bitfinex","SOLUSD",1762317464423,6.51505271,157.21,157.17,13.35505271]
["bitfinex","SOLUSD",1762317464424,7.04098516,157.21,157.17,13.35505271]
["bitfinex","SOLUSD",1762317465242,12.87603787,157.21,157.17,7.52]
["bitfinex","SOLUSD",1762317465613,6.51505271,157.2,157.16,7.52]
["bitfinex","SOLUSD",1762317465815,0.68,157.2,157.16,7.52]
["bitfinex","SOLUSD",1762317466039,12.19564939,157.22,157.17,0.66]
["bitfinex","SOLUSD",1762317466240,0.68,157.21,157.17,5.83505271]
["bitfinex","SOLUSD",1762317466422,12.19564939,157.22,157.17,5.83505271]
["bitfinex","SOLUSD",1762317466624,0.68,157.21,157.17,5.83505271]
["bitfinex","SOLUSD",1762317467329,0.68,157.21,157.17,6.49505271]
["bitfinex","SOLUSD",1762317467535,0.68,157.21,157.17,5.83505271]
["bitfinex","SOLUSD",1762317467931,5.83505271,157.2,157.16,7.52]
["bitfinex","SOLUSD",1762317468332,5.83505271,157.18,157.15,7.52]
["bitfinex","SOLUSD",1762317468527,12.19729744,157.18,157.15,7.52]
["bitfinex","SOLUSD",1762317468845,12.87729744,157.18,157.15,7.52]
["bitfinex","SOLUSD",1762317469043,5.83505271,157.2,157.15,14.01505271]
["bitfinex","SOLUSD",1762317469248,6.51505271,157.2,157.15,14.01505271]
["bitfinex","SOLUSD",1762317469447,0.68,157.19,157.15,14.01505271]
["bitfinex","SOLUSD",1762317469643,0.68,157.19,157.15,13.35505271]
["bitfinex","SOLUSD",1762317469818,6.51505271,157.19,157.15,7.52]
["bitfinex","SOLUSD",1762317470324,0.68,157.18,157.15,7.52]
["bitfinex","SOLUSD",1762317470537,7.04218447,157.18,157.15,7.52]
["bitfinex","SOLUSD",1762317470738,12.87723718,157.18,157.15,7.52]
["bitfinex","SOLUSD",1762317470925,0.68,157.17,157.15,7.52]
["bitfinex","SOLUSD",1762317471245,0.68,157.17,157.13,7.52]
["bitfinex","SOLUSD",1762317471420,6.51505271,157.17,157.13,7.52]
["bitfinex","SOLUSD",1762317471742,6.51505271,157.16,157.13,5.448]
["bitfinex","SOLUSD",1762317471945,12.19723718,157.18,157.13,11.28305271]
["bitfinex","SOLUSD",1762317472252,7.04229767,157.18,157.14,5.83505271]
["bitfinex","SOLUSD",1762317472744,0.68,157.18,157.14,6.49505271]
["bitfinex","SOLUSD",1762317473052,7.04213857,157.18,157.13,11.28305271]
["bitfinex","SOLUSD",1762317473236,6.36185118,157.19,157.14,6.49505271]
["bitfinex","SOLUSD",1762317473542,7.04185118,157.19,157.15,5.83505271]
["bitfinex","SOLUSD",1762317474248,7.04185118,157.19,157.14,6.49505271]
["bitfinex","SOLUSD",1762317475528,12.19649116,157.2,157.15,5.83505271]
["bitfinex","SOLUSD",1762317475727,6.36143845,157.2,157.16,5.83505271]
["bitfinex","SOLUSD",1762317475930,0.68,157.19,157.14,5.83505271]
["bitfinex","SOLUSD",1762317476328,0.68,157.19,157.14,6.49505271]
["bitfinex","SOLUSD",1762317476551,6.36213258,157.18,157.14,6.49505271]
["bitfinex","SOLUSD",1762317476938,0.68,157.19,157.14,6.49505271]
["bitfinex","SOLUSD",1762317477248,0.68,157.19,157.15,5.83505271]
["bitfinex","SOLUSD",1762317477950,7.04179839,157.19,157.15,5.83505271]
["bitfinex","SOLUSD",1762317478259,6.36142021,157.2,157.16,6.49505271]
["bitfinex","SOLUSD",1762317478725,7.04142021,157.2,157.16,6.49505271]
["bitfinex","SOLUSD",1762317478933,7.04142021,157.2,157.16,5.83505271]
["bitfinex","SOLUSD",1762317479337,12.87647292,157.2,157.15,5.83505271]
["bitfinex","SOLUSD",1762317479743,6.36142021,157.2,157.15,5.83505271]
["bitfinex","SOLUSD",1762317479944,7.04142021,157.2,157.15,6.51505271]
["bitfinex","SOLUSD",1762317480253,12.87647292,157.2,157.15,6.51505271]
["bitfinex","SOLUSD",1762317480932,6.36142021,157.2,157.16,6.51505271]
["bitfinex","SOLUSD",1762317481127,9.78882769,157.26,157.16,6.51505271]
["bitfinex","SOLUSD",1762317481128,0.68,157.27,157.19,5.83505271]
["bitfinex","SOLUSD",1762317481333,12.19284625,157.29,157.23,5.83505271]
["bitfinex","SOLUSD",1762317481552,0.68,157.34,157.26,5.83505271]
["bitfinex","SOLUSD",1762317481861,5.83505271,157.31,157.25,5.83505271]
["bitfinex","SOLUSD",1762317482031,5.83505271,157.26,157.21,7.52]
["bitfinex","SOLUSD",1762317482237,5.83505271,157.27,157.21,14.03505271]
["bitfinex","SOLUSD",1762317482457,5.83505271,157.23,157.16,0.68]
["bitfinex","SOLUSD",1762317482756,0.68,157.29,157.21,5.83505271]
["bitfinex","SOLUSD",1762317482944,12.19425642,157.26,157.21,5.83505271]
["bitfinex","SOLUSD",1762317483342,12.87425642,157.26,157.21,6.51505271]
["bitfinex","SOLUSD",1762317484238,12.87425642,157.26,157.21,0.68]
["bitfinex","SOLUSD",1762317484765,5.83505271,157.25,157.21,0.68]
["bitfinex","SOLUSD",1762317485052,12.19472928,157.25,157.21,0.68]
["bitfinex","SOLUSD",1762317485359,5.83505271,157.25,157.21,0.68]
["bitfinex","SOLUSD",1762317485563,26.9492988,157.3,157.23,5.83505271]
["bitfinex","SOLUSD",1762317485768,5.83505271,157.28,157.21,0.68]
["bitfinex","SOLUSD",1762317485967,5.83505271,157.25,157.2,6.51505271]
["bitfinex","SOLUSD",1762317486141,5.83505271,157.25,157.2,14.03505271]
["bitfinex","SOLUSD",1762317486336,5.83505271,157.25,157.21,0.68]
["bitfinex","SOLUSD",1762317486943,5.83505271,157.26,157.21,0.68]
["bitfinex","SOLUSD",1762317487245,5.83505271,157.25,157.2,7.52]
["bitfinex","SOLUSD",1762317487649,6.51505271,157.25,157.2,8.2]
["bitfinex","SOLUSD",1762317487852,5.83505271,157.25,157.21,0.68]
["bitfinex","SOLUSD",1762317488055,6.51505271,157.26,157.21,0.68]
["bitfinex","SOLUSD",1762317488239,5.83505271,157.26,157.21,0.68]
["bitfinex","SOLUSD",1762317488440,0.68,157.25,157.21,0.68]
["bitfinex","SOLUSD",1762317488643,5.83505271,157.29,157.23,5.83505271]
["bitfinex","SOLUSD",1762317488955,5.83505271,157.29,157.24,7.52]
["bitfinex","SOLUSD",1762317488956,12.19274718,157.29,157.24,7.52]
["bitfinex","SOLUSD",1762317489145,6.51505271,157.28,157.24,7.52]
["bitfinex","SOLUSD",1762317489456,12.87274718,157.29,157.24,13.35505271]
["bitfinex","SOLUSD",1762317489668,12.87274718,157.29,157.25,0.68]
["bitfinex","SOLUSD",1762317489957,5.83505271,157.28,157.24,7.52]
["bitfinex","SOLUSD",1762317490263,5.83505271,157.27,157.24,7.52]
["bitfinex","SOLUSD",1762317490449,6.51505271,157.27,157.24,7.52]
["bitfinex","SOLUSD",1762317490652,0.68,157.26,157.21,7.52]
["bitfinex","SOLUSD",1762317490953,12.87274718,157.29,157.23,5.83505271]
["bitfinex","SOLUSD",1762317493062,12.19355959,157.27,157.22,0.68]
["bitfinex","SOLUSD",1762317493368,12.19323359,157.28,157.23,5.83505271]
["bitfinex","SOLUSD",1762317493542,12.19275715,157.29,157.24,6.51505271]
["bitfinex","SOLUSD",1762317493740,6.35687496,157.31,157.24,6.51505271]
["bitfinex","SOLUSD",1762317494039,5.83505271,157.28,157.22,5.83505271]
["bitfinex","SOLUSD",1762317494239,5.83505271,157.25,157.22,7.52]
["bitfinex","SOLUSD",1762317494549,2.48777852,157.25,157.22,7.52]
["bitfinex","SOLUSD",1762317494750,3.16777852,157.25,157.22,7.52]
["bitfinex","SOLUSD",1762317495049,2.48777852,157.26,157.22,8.2]
["bitfinex","SOLUSD",1762317495452,0.68,157.3,157.24,2.48777852]
["bitfinex","SOLUSD",1762317495654,3.16777852,157.3,157.25,3.16777852]
["bitfinex","SOLUSD",1762317495963,6.35694945,157.31,157.25,3.16777852]
["bitfinex","SOLUSD",1762317496169,8.84472797,157.31,157.26,0.68]
["bitfinex","SOLUSD",1762317496344,8.84472797,157.31,157.26,8.2]
["bitfinex","SOLUSD",1762317496662,3.16777852,157.3,157.26,7.2]
["bitfinex","SOLUSD",1762317497178,28.792,157.34,157.26,7.2]
["bitfinex","SOLUSD",1762317497355,0.68,157.34,157.3,2.48777852]
["bitfinex","SOLUSD",1762317497944,2.48777852,157.36,157.31,2.48777852]
["bitfinex","SOLUSD",1762317498159,3.16777852,157.36,157.31,10.00777852]
["bitfinex","SOLUSD",1762317498360,2.48777852,157.34,157.29,2.48777852]
["bitfinex","SOLUSD",1762317498567,2.48777852,157.33,157.29,7.52]
["bitfinex","SOLUSD",1762317498872,2.48777852,157.32,157.26,23.07977852]
["bitfinex","SOLUSD",1762317499079,2.48777852,157.31,157.27,7.52]
["bitfinex","SOLUSD",1762317499246,6.35684532,157.32,157.27,7.52]
["bitfinex","SOLUSD",1762317499565,9.95111408,157.36,157.27,7.52]
["bitfinex","SOLUSD",1762317499566,0.68,157.34,157.28,0.68]
["bitfinex","SOLUSD",1762317499759,0.68,157.34,157.26,2.48777852]
["bitfinex","SOLUSD",1762317499760,2.48777852,157.31,157.26,2.48777852]
["bitfinex","SOLUSD",1762317499971,2.48777852,157.3,157.27,7.52]
["bitfinex","SOLUSD",1762317500174,0.68,157.33,157.27,10.00777852]
["bitfinex","SOLUSD",1762317500474,0.68,157.33,157.27,10.68777852]
["bitfinex","SOLUSD",1762317500649,2.48777852,157.3,157.27,7.52]
["bitfinex","SOLUSD",1762317500854,2.48777852,157.3,157.26,20.592]
["bitfinex","SOLUSD",1762317501164,2.48777852,157.31,157.26,0.68]
["bitfinex","SOLUSD",1762317501354,2.48777852,157.3,157.26,0.68]
["bitfinex","SOLUSD",1762317502366,3.16777852,157.3,157.24,23.75977852]
["bitfinex","SOLUSD",1762317502668,0.68,157.3,157.24,23.75977852]
["bitfinex","SOLUSD",1762317502864,3.16777852,157.3,157.24,23.75977852]
["bitfinex","SOLUSD",1762317503049,0.68,157.3,157.24,23.75977852]
["bitfinex","SOLUSD",1762317503251,3.16777852,157.29,157.24,21.272]
["bitfinex","SOLUSD",1762317503446,8.845866,157.28,157.24,21.272]
["bitfinex","SOLUSD",1762317503862,24.74108471,157.28,157.24,21.272]
["bitfinex","SOLUSD",1762317504066,22.25330619,157.28,157.23,7.52]
["bitfinex","SOLUSD",1762317504371,2.48777852,157.26,157.23,7.52]
["bitfinex","SOLUSD",1762317504570,2.48777852,157.25,157.23,7.52]
["bitfinex","SOLUSD",1762317504875,2.48777852,157.25,157.21,21.272]
["bitfinex","SOLUSD",1762317505367,6.3597049,157.24,157.21,21.272]
["bitfinex","SOLUSD",1762317505579,39.30492951,157.31,157.23,2.48777852]
["bitfinex","SOLUSD",1762317505580,32.46492951,157.31,157.23,2.48777852]
["bitfinex","SOLUSD",1762317505867,24.73825531,157.3,157.24,10.00777852]
["bitfinex","SOLUSD",1762317506069,2.48777852,157.27,157.24,7.52]
["bitfinex","SOLUSD",1762317506269,2.48777852,157.26,157.24,7.52]
["bitfinex","SOLUSD",1762317506570,22.25047679,157.3,157.24,8.2]
["bitfinex","SOLUSD",1762317506749,25.41825531,157.3,157.24,10.68777852]
["bitfinex","SOLUSD",1762317506951,2.48777852,157.27,157.24,7.52]
["bitfinex","SOLUSD",1762317507473,8.84707899,157.25,157.22,7.52]
["bitfinex","SOLUSD",1762317507959,7.03930047,157.25,157.22,7.52]
["bitfinex","SOLUSD",1762317508275,39.30639542,157.3,157.23,0.68]
["bitfinex","SOLUSD",1762317508276,6.35899407,157.26,157.23,0.68]
["bitfinex","SOLUSD",1762317508669,6.35899407,157.26,157.22,7.52]
["bitfinex","SOLUSD",1762317509063,2.48777852,157.25,157.22,7.52]
["bitfinex","SOLUSD",1762317509374,3.17777852,157.25,157.22,7.52]
["bitfinex","SOLUSD",1762317509569,6.3597049,157.24,157.22,7.52]
["bitfinex","SOLUSD",1762317510472,0.69,157.26,157.17,10.42508142]
["bitfinex","SOLUSD",1762317510655,0.69,157.26,157.2,5.83138434]
["bitfinex","SOLUSD",1762317510656,6.52138434,157.26,157.2,5.83138434]
["bitfinex","SOLUSD",1762317510850,0.69,157.26,157.2,5.83138434]
["bitfinex","SOLUSD",1762317511164,0.69,157.26,157.22,5.83138434]
["bitfinex","SOLUSD",1762317511671,7.04909525,157.26,157.21,5.83138434]
["bitfinex","SOLUSD",1762317511861,12.88047959,157.26,157.2,5.83138434]
["bitfinex","SOLUSD",1762317512053,5.83138434,157.25,157.2,6.50138434]
["bitfinex","SOLUSD",1762317512577,6.49138434,157.24,157.19,28.112]
["bitfinex","SOLUSD",1762317512779,6.49138434,157.23,157.19,7.52]
["bitfinex","SOLUSD",1762317513080,5.83138434,157.21,157.19,7.52]
["bitfinex","SOLUSD",1762317513568,6.36132315,157.2,157.19,7.52]
["bitfinex","SOLUSD",1762317513775,6.36132315,157.2,157.16,7.54]
["bitfinex","SOLUSD",1762317513776,12.19270749,157.2,157.16,7.54]
["bitfinex","SOLUSD",1762317514080,12.19270749,157.2,157.09,0.72]
["bitfinex","SOLUSD",1762317514081,5.83138434,157.17,157.09,0.72]
["bitfinex","SOLUSD",1762317514258,5.83138434,157.13,157.09,8.26]
["bitfinex","SOLUSD",1762317514569,5.83138434,157.15,157.09,14.09138434]
["bitfinex","SOLUSD",1762317514772,5.83138434,157.12,157.06,0.2]
["bitfinex","SOLUSD",1762317514967,7.54,157.19,157.07,7.54]
["bitfinex","SOLUSD",1762317514968,5.83138434,157.11,157.07,7.54]
["bitfinex","SOLUSD",1762317515477,5.83138434,157.11,157.07,8.26]
["bitfinex","SOLUSD",1762317515672,0.66,157.13,157.07,7.54]
["bitfinex","SOLUSD",1762317515971,6.49138434,157.15,157.08,0.72]
["bitfinex","SOLUSD",1762317516164,22.27029778,157.16,157.1,5.83138434]
["bitfinex","SOLUSD",1762317516366,5.83138434,157.15,157.1,5.83138434]
["bitfinex","SOLUSD",1762317516766,6.49138434,157.15,157.1,6.55138434]
["bitfinex","SOLUSD",1762317516961,6.49138434,157.14,157.1,20.592]
["bitfinex","SOLUSD",1762317517356,5.83138434,157.13,157.1,20.592]
["bitfinex","SOLUSD",1762317517758,6.36334712,157.15,157.11,0.72]
["bitfinex","SOLUSD",1762317517964,12.85473146,157.15,157.1,21.312]
["bitfinex","SOLUSD",1762317518282,5.83138434,157.13,157.08,13.37138434]
["bitfinex","SOLUSD",1762317518491,5.83138434,157.12,157.08,7.54]
["bitfinex","SOLUSD",1762317518660,0.66,157.14,157.1,5.83138434]
["bitfinex","SOLUSD",1762317518864,6.49138434,157.14,157.09,5.83138434]
["bitfinex","SOLUSD",1762317519162,6.36334712,157.15,157.1,5.83138434]
["bitfinex","SOLUSD",1762317519479,6.36334712,157.15,157.11,5.83138434]
["bitfinex","SOLUSD",1762317519780,12.85423249,157.17,157.12,5.83138434]
["bitfinex","SOLUSD",1762317520291,105.16,157.19,157.14,5.83138434]
["bitfinex","SOLUSD",1762317520487,0.66,157.19,157.14,9.10545148]
["bitfinex","SOLUSD",1762317520659,0.66,157.19,157.15,9.10545148]
["bitfinex","SOLUSD",1762317520978,182.0002325,157.24,157.16,9.10545148]
["bitfinex","SOLUSD",1762317521185,0.66,157.22,157.18,9.10545148]
["bitfinex","SOLUSD",1762317521575,0.66,157.22,157.19,9.10545148]
["bitfinex","SOLUSD",1762317521769,0.66,157.22,157.16,8.26]
["bitfinex","SOLUSD",1762317521770,6.36091851,157.21,157.17,9.10545148]
["bitfinex","SOLUSD",1762317522083,6.36091851,157.21,157.16,16.64545148]
["bitfinex","SOLUSD",1762317522290,7.02091851,157.21,157.17,9.10545148]
["bitfinex","SOLUSD",1762317522581,0.66,157.2,157.16,7.54]
["bitfinex","SOLUSD",1762317522771,9.76545148,157.2,157.16,7.54]
["bitfinex","SOLUSD",1762317523171,0.66,157.19,157.16,7.54]
["bitfinex","SOLUSD",1762317523581,31.36866628,157.21,157.16,7.54]
["bitfinex","SOLUSD",1762317523762,31.36866628,157.21,157.11,6.36495853]
["bitfinex","SOLUSD",1762317523763,22.26604745,157.19,157.1,0.63653723]
["bitfinex","SOLUSD",1762317523959,31.37149893,157.19,157.14,9.10545148]
["bitfinex","SOLUSD",1762317524166,22.92604745,157.19,157.14,9.10545148]
["bitfinex","SOLUSD",1762317524389,0.66,157.18,157.13,9.10545148]
["bitfinex","SOLUSD",1762317525893,6.36253737,157.17,157.13,9.10545148]
["bitfinex","SOLUSD",1762317526184,6.36253737,157.17,157.12,29.69745148]
["bitfinex","SOLUSD",1762317526370,6.36253737,157.17,157.12,30.41745148]
["bitfinex","SOLUSD",1762317526571,7.02253737,157.17,157.12,30.41745148]
["bitfinex","SOLUSD",1762317526889,9.76545148,157.16,157.11,9.10545148]
["bitfinex","SOLUSD",1762317527071,9.76545148,157.16,157.1,9.82545148]
["bitfinex","SOLUSD",1762317527467,0.66,157.16,157.11,9.10545148]
["bitfinex","SOLUSD",1762317527668,9.10545148,157.15,157.1,9.82545148]
["bitfinex","SOLUSD",1762317527869,6.36415706,157.13,157.1,7.56]
["bitfinex","SOLUSD",1762317528090,9.10545148,157.12,157.07,0.72]
["bitfinex","SOLUSD",1762317528385,9.76545148,157.12,157.06,16.86545148]
["bitfinex","SOLUSD",1762317528587,9.10545148,157.1,157.06,7.76]
["bitfinex","SOLUSD",1762317528792,0.66,157.09,157.06,0.2]
["bitfinex","SOLUSD",1762317528974,9.76545148,157.09,157.06,0.2]
["bitfinex","SOLUSD",1762317529471,0.66,157.08,157.06,0.2]
["bitfinex","SOLUSD",1762317529885,7.02655916,157.08,157.06,0.2]
["bitfinex","SOLUSD",1762317530390,0.66,157.07,157.06,0.2]
["bitfinex","SOLUSD",1762317530686,6.36655916,157.08,157.06,0.2]
["bitfinex","SOLUSD",1762317531091,9.10545148,157.07,157.06,0.2]
["bitfinex","SOLUSD",1762317531674,9.76545148,157.07,157.06,0.2]
["bitfinex","SOLUSD",1762317531878,16.13203962,157.07,157.06,0.2]
["bitfinex","SOLUSD",1762317533175,23.69203962,157.07,157.06,0.2]
["bitfinex","SOLUSD",1762317533782,9.10545148,157.07,157.06,0.2]
["bitfinex","SOLUSD",1762317533998,16.13084479,157.1,157.06,0.2]
["bitfinex","SOLUSD",1762317534204,0.66,157.09,157.06,0.2]
["bitfinex","SOLUSD",1762317534496,9.76545148,157.09,157.06,0.2]
["bitfinex","SOLUSD",1762317534679,9.10545148,157.07,157.06,0.2]
["bitfinex","SOLUSD",1762317534876,9.76545148,157.07,157.06,0.2]
["bitfinex","SOLUSD",1762317535499,9.76545148,157.07,157.0,0.2]
["bitfinex","SOLUSD",1762317535707,9.10545148,157.02,157.0,0.2]
["bitfinex","SOLUSD",1762317536201,9.10545148,157.07,157.01,9.82545148]
["bitfinex","SOLUSD",1762317536698,20.592,157.12,157.01,9.82545148]
["bitfinex","SOLUSD",1762317536700,0.66,157.12,157.04,9.10545148]
["bitfinex","SOLUSD",1762317536898,9.10545148,157.1,157.04,9.10545148]
["bitfinex","SOLUSD",1762317537105,9.76545148,157.11,157.05,9.82545148]
["bitfinex","SOLUSD",1762317537310,0.66,157.11,157.06,9.10545148]
["bitfinex","SOLUSD",1762317537475,9.76545148,157.11,157.05,9.82545148]
["bitfinex","SOLUSD",1762317538592,9.10545148,157.1,157.05,0.72]
["bitfinex","SOLUSD",1762317538799,9.10545148,157.1,157.05,0.67]
["bitfinex","SOLUSD",1762317539382,9.10545148,157.09,157.05,0.67]
["bitfinex","SOLUSD",1762317539599,9.10545148,157.08,157.04,7.56]
["bitfinex","SOLUSD",1762317539793,9.10545148,157.07,157.04,8.23]
["bitfinex","SOLUSD",1762317539980,9.10545148,157.05,157.0,0.2]
["bitfinex","SOLUSD",1762317540184,9.10545148,157.04,157.0,7.76]
["bitfinex","SOLUSD",1762317540395,0.71,157.09,157.0,17.53545148]
["bitfinex","SOLUSD",1762317540700,9.10545148,157.07,157.01,9.77545148]
["bitfinex","SOLUSD",1762317540999,0.71,157.09,157.02,9.10545148]
["bitfinex","SOLUSD",1762317541210,19.83472508,157.13,157.05,9.10545148]
["bitfinex","SOLUSD",1762317541495,9.10545148,157.12,157.06,37.25745148]
["bitfinex","SOLUSD",1762317541703,9.10545148,157.12,157.07,8.23]
["bitfinex","SOLUSD",1762317541898,9.10545148,157.11,157.07,7.56]
["bitfinex","SOLUSD",1762317542103,0.71,157.11,157.07,7.56]
["bitfinex","SOLUSD",1762317542308,9.81545148,157.11,157.07,7.56]
["bitfinex","SOLUSD",1762317542507,16.18066485,157.11,157.07,7.56]
["bitfinex","SOLUSD",1762317542800,0.71,157.1,157.03,0.67]
["bitfinex","SOLUSD",1762317543102,9.10545148,157.07,157.04,28.152]
["bitfinex","SOLUSD",1762317543282,9.10545148,157.08,157.04,28.152]
["bitfinex","SOLUSD",1762317543798,9.10545148,157.07,157.04,28.152]
["bitfinex","SOLUSD",1762317544187,9.10545148,157.1,157.05,0.67]
["bitfinex","SOLUSD",1762317544390,15.46928852,157.14,157.05,10.45882769]
["bitfinex","SOLUSD",1762317544609,16.17886624,157.15,157.09,9.10545148]
["bitfinex","SOLUSD",1762317544902,9.10545148,157.15,157.1,8.23]
["bitfinex","SOLUSD",1762317545102,9.10545148,157.14,157.1,7.56]
["bitfinex","SOLUSD",1762317546002,0.71,157.15,157.1,17.33545148]
["bitfinex","SOLUSD",1762317546429,9.10545148,157.18,157.13,9.10545148]
["bitfinex","SOLUSD",1762317546592,9.10545148,157.19,157.14,7.56]
["bitfinex","SOLUSD",1762317546923,9.81545148,157.19,157.14,7.56]
["bitfinex","SOLUSD",1762317547119,9.81545148,157.19,157.14,16.66545148]
["bitfinex","SOLUSD",1762317547421,15.90196792,157.22,157.15,9.77545148]
["bitfinex","SOLUSD",1762317547422,9.10545148,157.21,157.15,9.77545148]
["bitfinex","SOLUSD",1762317547610,9.10545148,157.21,157.16,9.10545148]
["bitfinex","SOLUSD",1762317547801,9.10545148,157.21,157.16,9.77545148]
["bitfinex","SOLUSD",1762317548112,9.10545148,157.22,157.17,0.67]
["bitfinex","SOLUSD",1762317548317,23.45735446,157.26,157.18,7.56]
["bitfinex","SOLUSD",1762317548495,9.81545148,157.25,157.2,9.10545148]
["bitfinex","SOLUSD",1762317548688,9.10545148,157.23,157.18,16.66545148]
["bitfinex","SOLUSD",1762317549014,9.10545148,157.22,157.18,7.56]
["bitfinex","SOLUSD",1762317549408,9.10545148,157.25,157.19,9.77545148]
["bitfinex","SOLUSD",1762317550211,9.10545148,157.24,157.19,9.77545148]
["bitfinex","SOLUSD",1762317550710,9.10545148,157.24,157.2,0.67]
["bitfinex","SOLUSD",1762317550900,9.81545148,157.23,157.18,7.56]
["bitfinex","SOLUSD",1762317551297,9.81545148,157.23,157.18,8.23]
["bitfinex","SOLUSD",1762317551497,9.10545148,157.22,157.18,7.56]
["bitfinex","SOLUSD",1762317551713,9.81545148,157.23,157.18,17.33545148]
["bitfinex","SOLUSD",1762317552709,0.71,157.23,157.18,17.33545148]
["bitfinex","SOLUSD",1762317552912,0.71,157.25,157.2,9.10545148]
["bitfinex","SOLUSD",1762317553106,9.81545148,157.28,157.22,9.10545148]
["bitfinex","SOLUSD",1762317553308,9.10545148,157.29,157.23,9.10545148]
["bitfinex","SOLUSD",1762317553506,9.10545148,157.29,157.24,7.56]
["bitfinex","SOLUSD",1762317553712,6.35783189,157.29,157.24,7.56]
["bitfinex","SOLUSD",1762317553932,15.46328337,157.29,157.25,0.67]
["bitfinex","SOLUSD",1762317554096,6.35783189,157.29,157.24,7.56]
["bitfinex","SOLUSD",1762317554298,9.10545148,157.28,157.24,8.23]
["bitfinex","SOLUSD",1762317554706,112.06,157.33,157.24,7.56]
["bitfinex","SOLUSD",1762317554707,16.17394324,157.27,157.24,7.56]
["bitfinex","SOLUSD",1762317555296,15.46394324,157.27,157.24,7.56]
["bitfinex","SOLUSD",1762317555597,9.10545148,157.27,157.24,7.56]
["bitfinex","SOLUSD",1762317556312,9.10545148,157.29,157.25,0.67]
["bitfinex","SOLUSD",1762317556516,9.81545148,157.31,157.26,9.10545148]
["bitfinex","SOLUSD",1762317556822,9.10545148,157.3,157.27,7.56]
["bitfinex","SOLUSD",1762317557022,7.06647088,157.32,157.27,8.23]
["bitfinex","SOLUSD",1762317557222,9.81545148,157.32,157.27,8.23]
["bitfinex","SOLUSD",1762317557404,9.10545148,157.33,157.28,0.67]
["bitfinex","SOLUSD",1762317557712,9.10545148,157.33,157.28,9.77545148]
["bitfinex","SOLUSD",1762317558102,9.10545148,157.33,157.28,0.67]
["bitfinex","SOLUSD",1762317559106,15.46159659,157.33,157.28,0.67]
["bitfinex","SOLUSD",1762317559311,9.10545148,157.31,157.28,7.54]
["bitfinex","SOLUSD",1762317559520,9.10545148,157.32,157.28,8.21]
["bitfinex","SOLUSD",1762317560023,9.10545148,157.31,157.28,8.21]
["bitfinex","SOLUSD",1762317560232,9.10545148,157.32,157.28,8.21]
["bitfinex","SOLUSD",1762317560418,0.71,157.33,157.28,7.54]
["bitfinex","SOLUSD",1762317560605,9.10545148,157.32,157.28,8.21]
["bitfinex","SOLUSD",1762317561202,6.35525897,157.35,157.28,7.54]
["bitfinex","SOLUSD",1762317561405,0.71,157.36,157.29,9.77545148]
["bitfinex","SOLUSD",1762317561611,0.1,157.38,157.35,9.10545148]
["bitfinex","SOLUSD",1762317561813,0.1,157.38,157.35,7.54]
["bitfinex","SOLUSD",1762317562127,9.10545148,157.36,157.35,7.54]
["bitfinex","SOLUSD",1762317562311,9.10545148,157.36,157.33,7.56]
["bitfinex","SOLUSD",1762317562512,9.10545148,157.34,157.33,7.56]
["bitfinex","SOLUSD",1762317562708,15.46140177,157.34,157.29,21.262]
["bitfinex","SOLUSD",1762317562910,9.10545148,157.32,157.31,7.56]
["bitfinex","SOLUSD",1762317563516,9.10545148,157.32,157.29,20.592]
["bitfinex","SOLUSD",1762317563715,9.10545148,157.3,157.29,28.152]
["bitfinex","SOLUSD",1762317563943,9.10545148,157.31,157.29,28.152]
["bitfinex","SOLUSD",1762317564408,0.71,157.33,157.29,7.56]
["bitfinex","SOLUSD",1762317564409,9.10545148,157.3,157.29,7.56]
["bitfinex","SOLUSD",1762317566727,9.81545148,157.3,157.29,7.56]
["bitfinex","SOLUSD",1762317566930,32.06592827,157.3,157.21,0.67]
["bitfinex","SOLUSD",1762317567236,9.10545148,157.25,157.22,7.54]
["bitfinex","SOLUSD",1762317567436,0.71,157.29,157.22,7.54]
["bitfinex","SOLUSD",1762317567437,9.10545148,157.24,157.22,7.54]
["bitfinex","SOLUSD",1762317567614,9.10545148,157.23,157.22,7.54]
["bitfinex","SOLUSD",1762317568315,9.10545148,157.23,157.14,6.36368188]
["bitfinex","SOLUSD",1762317568316,9.81545148,157.23,157.19,28.132]
["bitfinex","SOLUSD",1762317568512,0.71,157.23,157.16,0.67]
["bitfinex","SOLUSD",1762317568711,9.10545148,157.2,157.17,7.54]
["bitfinex","SOLUSD",1762317569040,9.10545148,157.19,157.17,7.54]
["bitfinex","SOLUSD",1762317569218,6.36132572,157.2,157.17,7.54]
["bitfinex","SOLUSD",1762317569219,9.10545148,157.18,157.17,7.54]
["bitfinex","SOLUSD",1762317569742,9.10545148,157.19,157.17,7.54]
["bitfinex","SOLUSD",1762317570028,23.43928495,157.24,157.17,7.54]
["bitfinex","SOLUSD",1762317570233,9.10545148,157.22,157.18,0.72]
["bitfinex","SOLUSD",1762317570452,15.4659622,157.23,157.17,16.64545148]
["bitfinex","SOLUSD",1762317570741,9.10545148,157.2,157.17,7.54]
["bitfinex","SOLUSD",1762317571033,9.10545148,157.19,157.17,7.54]
["bitfinex","SOLUSD",1762317571710,6.36169903,157.2,157.17,7.54]
["bitfinex","SOLUSD",1762317572017,9.10545148,157.2,157.17,7.54]
["bitfinex","SOLUSD",1762317572727,9.10545148,157.19,157.17,7.54]
["bitfinex","SOLUSD",1762317573130,9.10545148,157.2,157.17,7.54]
["bitfinex","SOLUSD",1762317574019,9.10545148,157.19,157.16,7.54]
["bitfinex","SOLUSD",1762317575139,9.78545148,157.2,157.16,7.54]
["bitfinex","SOLUSD",1762317575532,9.78545148,157.2,157.16,8.23]
["bitfinex","SOLUSD",1762317575737,0.68,157.2,157.16,8.23]
["bitfinex","SOLUSD",1762317575943,15.46670114,157.21,157.16,17.33545148]
["bitfinex","SOLUSD",1762317576144,0.68,157.2,157.16,7.54]
["bitfinex","SOLUSD",1762317576322,9.10545148,157.19,157.16,7.54]
["bitfinex","SOLUSD",1762317576518,9.78545148,157.2,157.16,7.54]
["bitfinex","SOLUSD",1762317577344,9.10545148,157.2,157.16,8.23]
["bitfinex","SOLUSD",1762317577534,15.46636707,157.22,157.17,9.10545148]
["bitfinex","SOLUSD",1762317577722,6.36091559,157.22,157.17,9.79545148]
["bitfinex","SOLUSD",1762317578041,16.14636707,157.22,157.17,9.79545148]
["bitfinex","SOLUSD",1762317578244,9.10545148,157.21,157.17,0.69]
["bitfinex","SOLUSD",1762317578616,9.10545148,157.21,157.16,7.54]
["bitfinex","SOLUSD",1762317578617,0.68,157.2,157.16,7.54]
["bitfinex","SOLUSD",1762317578932,9.10545148,157.19,157.16,7.54]
["bitfinex","SOLUSD",1762317579135,15.46792305,157.18,157.16,7.54]
["bitfinex","SOLUSD",1762317579441,9.10545148,157.17,157.16,7.54]
["bitfinex","SOLUSD",1762317579615,9.78545148,157.17,157.16,7.54]
["bitfinex","SOLUSD",1762317579817,0.68,157.17,157.16,7.54]
["bitfinex","SOLUSD",1762317580135,9.10545148,157.17,157.16,7.54]
["bitfinex","SOLUSD",1762317580314,5.83645742,157.17,157.16,7.54]
["bitfinex","SOLUSD",1762317580519,5.83645742,157.17,157.14,7.54]
["bitfinex","SOLUSD",1762317581437,0.68,157.17,157.14,7.54]
["bitfinex","SOLUSD",1762317581621,6.36213258,157.18,157.14,7.54]
["bitfinex","SOLUSD",1762317581818,7.04213258,157.18,157.14,13.37645742]
["bitfinex","SOLUSD",1762317582018,7.04213258,157.18,157.14,7.54]
["bitfinex","SOLUSD",1762317582837,12.87859,157.18,157.14,7.54]
["bitfinex","SOLUSD",1762317583044,6.51645742,157.17,157.14,7.54]
["bitfinex","SOLUSD",1762317583339,6.36294222,157.16,157.14,7.54]
["bitfinex","SOLUSD",1762317584134,7.04294222,157.16,157.14,7.54]
["bitfinex","SOLUSD",1762317585339,0.68,157.15,157.14,7.54]
["bitfinex","SOLUSD",1762317585640,0.68,157.15,157.12,28.112]
["bitfinex","SOLUSD",1762317586215,5.83645742,157.14,157.09,5.83645742]
["bitfinex","SOLUSD",1762317586415,5.83645742,157.14,157.09,7.52]
["bitfinex","SOLUSD",1762317586742,12.20141103,157.12,157.09,7.52]
["bitfinex","SOLUSD",1762317586913,5.83645742,157.1,157.09,7.52]
["bitfinex","SOLUSD",1762317587314,6.51645742,157.1,157.09,7.52]
["bitfinex","SOLUSD",1762317587724,6.51645742,157.1,157.05,6.52645742]
["bitfinex","SOLUSD",1762317587935,6.51645742,157.1,157.06,7.52]
["bitfinex","SOLUSD",1762317588133,0.68,157.09,157.06,7.52]
["bitfinex","SOLUSD",1762317588947,12.88257191,157.09,157.06,7.52]
["bitfinex","SOLUSD",1762317589328,0.68,157.08,157.06,7.52]
["bitfinex","SOLUSD",1762317590845,6.51645742,157.08,157.06,7.52]
["bitfinex","SOLUSD",1762317591033,7.04635902,157.08,157.06,7.52]
["bitfinex","SOLUSD",1762317591227,7.04635902,157.08,157.03,14.04645742]
["bitfinex","SOLUSD",1762317592536,12.88281644,157.08,157.03,14.04645742]
["bitfinex","SOLUSD",1762317593047,7.04635902,157.08,157.03,14.04645742]
["bitfinex","SOLUSD",1762317593248,7.04635902,157.08,157.04,5.83645742]
["bitfinex","SOLUSD",1762317594739,104.5,157.13,157.06,5.83645742]
["bitfinex","SOLUSD",1762317594937,0.68,157.14,157.07,7.52]
["bitfinex","SOLUSD",1762317595139,0.68,157.13,157.09,5.83645742]
["bitfinex","SOLUSD",1762317595526,0.68,157.13,157.07,8.21]
["bitfinex","SOLUSD",1762317595727,0.68,157.13,157.09,5.83645742]
["bitfinex","SOLUSD",1762317595926,0.68,157.13,157.07,8.21]
["bitfinex","SOLUSD",1762317596150,0.68,157.13,157.09,5.83645742]
["bitfinex","SOLUSD",1762317596855,0.68,157.13,157.1,5.83645742]
["bitfinex","SOLUSD",1762317597148,6.36403571,157.14,157.1,5.83645742]
["bitfinex","SOLUSD",1762317597356,7.04403571,157.14,157.1,5.83645742]
["bitfinex","SOLUSD",1762317597650,6.36403571,157.14,157.1,5.83645742]
["bitfinex","SOLUSD",1762317597854,0.68,157.13,157.1,5.83645742]
["bitfinex","SOLUSD",1762317598152,6.36403571,157.14,157.11,5.83645742]
["bitfinex","SOLUSD",1762317598346,6.36403571,157.14,157.1,6.52645742]
["bitfinex","SOLUSD",1762317599350,0.72,157.14,157.1,6.52645742]
["bitfinex","SOLUSD",1762317600145,6.36334712,157.15,157.11,5.83645742]
["bitfinex","SOLUSD",1762317600359,16.62527135,157.19,157.14,5.83645742]
["bitfinex","SOLUSD",1762317600529,6.55645742,157.23,157.15,7.52]
["bitfinex","SOLUSD",1762317600723,6.55645742,157.24,157.15,8.24]
["bitfinex","SOLUSD",1762317600938,6.55645742,157.24,157.16,0.72]
["bitfinex","SOLUSD",1762317600939,15.90046962,157.23,157.16,0.72]
["bitfinex","SOLUSD",1762317601246,5.83645742,157.19,157.14,6.55645742]
["bitfinex","SOLUSD",1762317601547,5.83645742,157.17,157.12,5.83645742]
["bitfinex","SOLUSD",1762317601935,0.72,157.2,157.15,5.83645742]
["bitfinex","SOLUSD",1762317602142,6.36091851,157.21,157.17,5.83645742]
["bitfinex","SOLUSD",1762317602355,7.08058438,157.22,157.18,5.83645742]
["bitfinex","SOLUSD",1762317602538,0.72,157.24,157.2,5.83645742]
["bitfinex","SOLUSD",1762317603245,5.83645742,157.23,157.18,0.72]
["bitfinex","SOLUSD",1762317603457,5.83645742,157.22,157.16,33.94845742]
["bitfinex","SOLUSD",1762317603755,5.83645742,157.21,157.16,28.832]
["bitfinex","SOLUSD",1762317603965,5.83645742,157.2,157.16,28.112]
["bitfinex","SOLUSD",1762317604144,5.83645742,157.19,157.15,7.52]
["bitfinex","SOLUSD",1762317604353,5.83645742,157.2,157.15,8.24]
["bitfinex","SOLUSD",1762317604535,0.72,157.21,157.15,13.35645742]
["bitfinex","SOLUSD",1762317604739,6.35974097,157.24,157.19,5.83645742]
["bitfinex","SOLUSD",1762317604933,31.89043718,157.29,157.23,5.83645742]
["bitfinex","SOLUSD",1762317604934,0.72,157.28,157.23,5.83645742]
["bitfinex","SOLUSD",1762317605150,0.72,157.28,157.24,5.83645742]
["bitfinex","SOLUSD",1762317605454,0.1,157.29,157.25,5.83645742]
["bitfinex","SOLUSD",1762317605648,0.1,157.29,157.26,5.83645742]
["bitfinex","SOLUSD",1762317606050,0.1,157.29,157.27,5.83645742]
["bitfinex","SOLUSD",1762317606251,0.1,157.29,157.28,5.83645742]
["bitfinex","SOLUSD",1762317606469,0.1,157.29,157.28,6.55645742]
["bitfinex","SOLUSD",1762317606653,0.1,157.38,157.32,20.592]
["bitfinex","SOLUSD",1762317606965,5.83645742,157.37,157.33,7.54]
["bitfinex","SOLUSD",1762317607257,6.65645742,157.38,157.33,7.54]
["bitfinex","SOLUSD",1762317607441,6.65645742,157.38,157.33,8.26]
["bitfinex","SOLUSD",1762317607641,13.01056027,157.38,157.33,8.26]
["bitfinex","SOLUSD",1762317608245,7.17409522,157.38,157.33,8.26]
["bitfinex","SOLUSD",1762317608464,13.01055264,157.38,157.33,8.26]
["bitfinex","SOLUSD",1762317608659,0.82,157.38,157.33,14.09645742]
["bitfinex","SOLUSD",1762317609043,13.0106932,157.38,157.33,8.26]
["bitfinex","SOLUSD",1762317609246,0.1,157.38,157.33,13.37645742]
["bitfinex","SOLUSD",1762317609762,0.72,157.37,157.33,7.54]
["bitfinex","SOLUSD",1762317610062,12.29052715,157.38,157.34,0.72]
["bitfinex","SOLUSD",1762317610063,0.1,157.38,157.34,0.72]
["bitfinex","SOLUSD",1762317610243,0.1,157.38,157.34,6.55645742]
["bitfinex","SOLUSD",1762317610665,0.1,157.38,157.35,0.72]
["bitfinex","SOLUSD",1762317611667,0.1,157.38,157.35,6.55645742]
["bitfinex","SOLUSD",1762317612042,0.1,157.38,157.36,0.72]
["bitfinex","SOLUSD",1762317612262,0.1,157.38,157.37,26.42845742]
["bitfinex","SOLUSD",1762317612447,0.1,157.38,157.37,28.112]
["bitfinex","SOLUSD",1762317612644,0.1,157.38,157.36,5.83645742]
["bitfinex","SOLUSD",1762317612847,6.55645742,157.37,157.33,7.52]
["bitfinex","SOLUSD",1762317613254,5.83645742,157.35,157.3,6.55645742]
["bitfinex","SOLUSD",1762317613448,5.83645742,157.35,157.31,7.52]
["bitfinex","SOLUSD",1762317613646,5.83645742,157.33,157.27,6.55645742]
["bitfinex","SOLUSD",1762317613983,5.83645742,157.32,157.28,7.52]
["bitfinex","SOLUSD",1762317614544,5.83645742,157.32,157.28,8.24]
["bitfinex","SOLUSD",1762317614751,6.55645742,157.31,157.25,6.55645742]
["bitfinex","SOLUSD",1762317614949,6.55645742,157.31,157.23,16.14875947]
["bitfinex","SOLUSD",1762317614950,5.83645742,157.32,157.26,14.07645742]
["bitfinex","SOLUSD",1762317615248,5.83645742,157.35,157.29,26.42845742]
["bitfinex","SOLUSD",1762317615464,5.83645742,157.33,157.3,7.52]
["bitfinex","SOLUSD",1762317615761,12.19254963,157.33,157.3,7.52]
["bitfinex","SOLUSD",1762317615965,5.83645742,157.34,157.3,7.52]
["bitfinex","SOLUSD",1762317616182,5.83645742,157.32,157.28,20.592]
["bitfinex","SOLUSD",1762317616352,22.96629094,157.33,157.28,7.52]
["bitfinex","SOLUSD",1762317616547,0.72,157.32,157.28,7.52]
["bitfinex","SOLUSD",1762317617158,12.1925812,157.33,157.28,13.35645742]
["bitfinex","SOLUSD",1762317617354,6.35612378,157.33,157.29,0.72]
["bitfinex","SOLUSD",1762317617563,6.35612378,157.33,157.28,13.35645742]
["bitfinex","SOLUSD",1762317617564,12.9125812,157.33,157.28,13.35645742]
["bitfinex","SOLUSD",1762317617750,6.55645742,157.32,157.28,7.52]
["bitfinex","SOLUSD",1762317617955,5.83645742,157.31,157.28,7.52]
["bitfinex","SOLUSD",1762317618150,6.55645742,157.31,157.28,7.52]
["bitfinex","SOLUSD",1762317618352,0.72,157.3,157.28,7.52]
["bitfinex","SOLUSD",1762317618570,6.35612378,157.33,157.29,5.83645742]
["bitfinex","SOLUSD",1762317618753,7.07612378,157.33,157.28,14.07645742]
["bitfinex","SOLUSD",1762317618951,0.72,157.32,157.28,14.07645742]
["bitfinex","SOLUSD",1762317619456,12.1925812,157.33,157.28,14.07645742]
["bitfinex","SOLUSD",1762317619658,6.35574304,157.34,157.29,6.55645742]
["bitfinex","SOLUSD",1762317619862,6.35574304,157.34,157.3,5.83645742]
["bitfinex","SOLUSD",1762317620060,7.07574304,157.34,157.3,5.83645742]
["bitfinex","SOLUSD",1762317620475,7.07574304,157.34,157.29,6.55645742]
["bitfinex","SOLUSD",1762317621485,6.35574304,157.34,157.29,5.83645742]
["bitfinex","SOLUSD",1762317621777,6.35574304,157.34,157.3,6.55645742]
["bitfinex","SOLUSD",1762317621964,6.35574304,157.34,157.29,5.83645742]
["bitfinex","SOLUSD",1762317622355,12.19155971,157.36,157.31,5.83645742]
["bitfinex","SOLUSD",1762317622677,6.35448908,157.37,157.32,14.07645742]
["bitfinex","SOLUSD",1762317622852,6.35448908,157.37,157.33,5.83645742]
["bitfinex","SOLUSD",1762317623056,12.9109465,157.37,157.32,14.07645742]
["bitfinex","SOLUSD",1762317623456,7.07448908,157.37,157.32,14.07645742]
["bitfinex","SOLUSD",1762317623659,7.07448908,157.37,157.33,5.83645742]
["bitfinex","SOLUSD",1762317623963,0.72,157.36,157.32,8.24]
["bitfinex","SOLUSD",1762317624168,6.55645742,157.36,157.32,7.52]
["bitfinex","SOLUSD",1762317624366,7.07509324,157.36,157.32,7.52]
["bitfinex","SOLUSD",1762317625264,6.35509324,157.36,157.32,13.35645742]
["bitfinex","SOLUSD",1762317625584,6.35509324,157.36,157.32,14.07645742]
["bitfinex","SOLUSD",1762317625766,7.07509324,157.36,157.32,13.35645742]
["bitfinex","SOLUSD",1762317626382,6.35566289,157.34,157.3,5.83645742]
["bitfinex","SOLUSD",1762317626557,0.72,157.33,157.3,7.52]
["bitfinex","SOLUSD",1762317626759,6.35566289,157.34,157.3,13.35645742]
["bitfinex","SOLUSD",1762317627059,6.35566289,157.34,157.3,14.07645742]
["bitfinex","SOLUSD",1762317627261,12.91212031,157.34,157.3,7.52]
["bitfinex","SOLUSD",1762317627786,28.08127754,157.34,157.3,7.52]
["bitfinex","SOLUSD",1762317627967,5.83645742,157.32,157.3,7.52]
["bitfinex","SOLUSD",1762317628164,0.72,157.31,157.3,7.52]
["bitfinex","SOLUSD",1762317628460,7.07687496,157.31,157.3,7.52]
["bitfinex","SOLUSD",1762317628669,6.35687496,157.31,157.27,33.94845742]
["bitfinex","SOLUSD",1762317629005,6.35642725,157.33,157.3,5.83645742]
["bitfinex","SOLUSD",1762317629365,6.53645742,157.37,157.31,14.07645742]
["bitfinex","SOLUSD",1762317629575,0.7,157.36,157.31,14.07645742]
["bitfinex","SOLUSD",1762317629972,0.7,157.36,157.32,5.83645742]
["bitfinex","SOLUSD",1762317629973,7.05521746,157.36,157.32,5.83645742]
["bitfinex","SOLUSD",1762317630790,0.1,157.38,157.35,5.83645742]
["bitfinex","SOLUSD",1762317630993,0.1,157.38,157.37,5.83645742]
["bitfinex","SOLUSD",1762317631172,0.1,157.38,157.37,6.55645742]
["bitfinex","SOLUSD",1762317631567,0.1,157.38,157.37,0.72]
["bitfinex","SOLUSD",1762317631778,0.1,157.38,157.35,7.52]
["bitfinex","SOLUSD",1762317631982,0.1,157.38,157.35,13.35645742]
["bitfinex","SOLUSD",1762317632180,0.1,157.38,157.35,7.52]
["bitfinex","SOLUSD",1762317632576,0.1,157.38,157.35,8.24]
["bitfinex","SOLUSD",1762317632780,6.45420981,157.38,157.35,13.35645742]
["bitfinex","SOLUSD",1762317633095,0.1,157.38,157.36,6.55645742]
["bitfinex","SOLUSD",1762317633282,0.1,157.38,157.36,5.83645742]
["bitfinex","SOLUSD",1762317633674,0.1,157.38,157.36,6.55645742]
["bitfinex","SOLUSD",1762317633877,0.1,157.38,157.36,5.83645742]
["bitfinex","SOLUSD",1762317634395,6.50645742,157.37,157.33,20.592]
["bitfinex","SOLUSD",1762317634770,6.3548551,157.36,157.32,7.52]
["bitfinex","SOLUSD",1762317635093,6.3548551,157.36,157.32,8.24]
["bitfinex","SOLUSD",1762317635270,6.3548551,157.36,157.32,14.07645742]
["bitfinex","SOLUSD",1762317635471,5.83645742,157.34,157.29,13.35645742]
["bitfinex","SOLUSD",1762317635689,0.67,157.35,157.3,5.83645742]
["bitfinex","SOLUSD",1762317635889,6.3548551,157.36,157.32,5.83645742]
["bitfinex","SOLUSD",1762317636293,7.0248551,157.36,157.32,5.83645742]
["bitfinex","SOLUSD",1762317637000,6.3548551,157.36,157.33,5.83645742]
["bitfinex","SOLUSD",1762317637185,7.0248551,157.36,157.33,7.52]
["bitfinex","SOLUSD",1762317637499,6.3548551,157.36,157.33,13.35645742]
["bitfinex","SOLUSD",1762317637677,6.35455388,157.37,157.33,13.35645742]
["bitfinex","SOLUSD",1762317637997,7.02455388,157.37,157.33,13.35645742]
["bitfinex","SOLUSD",1762317638300,6.45415693,157.38,157.34,5.83645742]
["bitfinex","SOLUSD",1762317638595,0.77,157.38,157.34,5.83645742]
["bitfinex","SOLUSD",1762317639003,0.1,157.38,157.35,5.83645742]
["bitfinex","SOLUSD",1762317639294,0.1,157.38,157.36,5.83645742]
["bitfinex","SOLUSD",1762317639486,0.1,157.38,157.36,6.55645742]
["bitfinex","SOLUSD",1762317639684,0.1,157.38,157.37,13.35645742]
["bitfinex","SOLUSD",1762317640098,0.1,157.38,157.37,14.07645742]
["bitfinex","SOLUSD",1762317640394,0.1,157.38,157.37,17.31872874]
["bitfinex","SOLUSD",1762317640606,0.1,157.38,157.37,16.59872874]
["bitfinex","SOLUSD",1762317641295,0.1,157.38,157.37,17.31872874]
["bitfinex","SOLUSD",1762317642993,0.1,157.38,157.37,16.59872874]
["bitfinex","SOLUSD",1762317643299,0.1,157.38,157.37,17.31872874]
["bitfinex","SOLUSD",1762317643599,0.1,157.38,157.37,27.10755643]
["bitfinex","SOLUSD",1762317647584,0.1,157.38,157.37,33.46200772]
["bitfinex","SOLUSD",1762317648606,0.1,157.38,157.37,7.5]
["bitfinex","SOLUSD",1762317648786,0.1,157.38,157.37,17.29872874]
["bitfinex","SOLUSD",1762317649183,0.1,157.38,157.37,27.72300155]
["bitfinex","SOLUSD",1762317649486,0.1,157.38,157.37,16.57872874]
["bitfinex","SOLUSD",1762317649681,0.1,157.38,157.37,17.29872874]
["bitfinex","SOLUSD",1762317649888,0.1,157.38,157.37,16.57872874]
["bitfinex","SOLUSD",1762317651682,0.1,157.38,157.37,17.29872874]
["bitfinex","SOLUSD",1762317652389,0.1,157.38,157.37,16.57872874]
["bitfinex","SOLUSD",1762317653082,0.1,157.38,157.37,7.5]
["bitfinex","SOLUSD",1762317653499,0.1,157.38,157.37,16.57872874]
["bitfinex","SOLUSD",1762317653690,0.77,157.38,157.37,16.57872874]
["bitfinex","SOLUSD",1762317653897,6.45423624,157.38,157.36,9.07872874]
["bitfinex","SOLUSD",1762317654087,0.67,157.37,157.36,7.5]
["bitfinex","SOLUSD",1762317654891,6.45423624,157.38,157.36,7.5]
["bitfinex","SOLUSD",1762317655087,0.77,157.38,157.36,16.57872874]
["bitfinex","SOLUSD",1762317655289,0.1,157.38,157.36,16.57872874]
["bitfinex","SOLUSD",1762317655493,7.12413026,157.38,157.36,7.5]
["bitfinex","SOLUSD",1762317658110,6.45413026,157.38,157.35,20.592]
["bitfinex","SOLUSD",1762317658312,9.07872874,157.36,157.33,7.5]
["bitfinex","SOLUSD",1762317658612,20.592,157.33,157.25,8.22]
["bitfinex","SOLUSD",1762317658810,9.07872874,157.3,157.25,8.22]
["bitfinex","SOLUSD",1762317659110,20.592,157.32,157.26,9.79872874]
["bitfinex","SOLUSD",1762317659292,29.67072874,157.32,157.26,9.79872874]
["bitfinex","SOLUSD",1762317659493,0.58,157.31,157.26,9.07872874]
["bitfinex","SOLUSD",1762317659793,7.5,157.35,157.26,9.07872874]
["bitfinex","SOLUSD",1762317659794,0.58,157.34,157.28,9.07872874]
["bitfinex","SOLUSD",1762317660007,20.592,157.33,157.3,9.07872874]
["bitfinex","SOLUSD",1762317660210,0.58,157.34,157.31,9.07872874]
["bitfinex","SOLUSD",1762317660211,6.9360441,157.34,157.31,9.07872874]
["bitfinex","SOLUSD",1762317660415,31.90393007,157.34,157.28,7.5]
["bitfinex","SOLUSD",1762317660596,39.39023764,157.38,157.31,9.07872874]
["bitfinex","SOLUSD",1762317660597,9.65872874,157.37,157.31,9.07872874]
["bitfinex","SOLUSD",1762317660794,6.35445129,157.37,157.33,9.07872874]
["bitfinex","SOLUSD",1762317661411,6.93445129,157.37,157.33,9.07872874]
["bitfinex","SOLUSD",1762317661595,6.93445129,157.37,157.32,9.07872874]
["bitfinex","SOLUSD",1762317662311,9.07872874,157.36,157.31,7.52]
["bitfinex","SOLUSD",1762317662512,9.07872874,157.35,157.29,9.07872874]
["bitfinex","SOLUSD",1762317662809,9.07872874,157.35,157.26,7.52]
["bitfinex","SOLUSD",1762317662810,9.07872874,157.3,157.26,7.52]
["bitfinex","SOLUSD",1762317662998,20.592,157.33,157.26,16.59872874]
["bitfinex","SOLUSD",1762317663199,30.25072874,157.33,157.28,9.07872874]
["bitfinex","SOLUSD",1762317663405,0.58,157.33,157.28,9.07872874]
["bitfinex","SOLUSD",1762317663624,9.65872874,157.33,157.29,7.52]
["bitfinex","SOLUSD",1762317664209,16.01516528,157.33,157.29,7.52]
["bitfinex","SOLUSD",1762317664406,9.07872874,157.3,157.23,0.72]
["bitfinex","SOLUSD",1762317664715,9.07872874,157.28,157.26,7.52]
["bitfinex","SOLUSD",1762317665008,0.58,157.32,157.22,9.07872874]
["bitfinex","SOLUSD",1762317665009,9.07872874,157.27,157.24,7.52]
["bitfinex","SOLUSD",1762317665406,0.58,157.27,157.24,7.52]
["bitfinex","SOLUSD",1762317665727,9.07872874,157.25,157.2,7.52]
["bitfinex","SOLUSD",1762317666028,0.58,157.26,157.2,16.59872874]
["bitfinex","SOLUSD",1762317666203,9.07872874,157.27,157.21,9.79872874]
["bitfinex","SOLUSD",1762317666403,6.35889609,157.26,157.22,9.07872874]
["bitfinex","SOLUSD",1762317667204,6.35834442,157.28,157.23,9.79872874]
["bitfinex","SOLUSD",1762317667404,6.35834442,157.28,157.24,9.07872874]
["bitfinex","SOLUSD",1762317667712,6.35834442,157.28,157.24,9.79872874]
["bitfinex","SOLUSD",1762317667907,6.35773936,157.29,157.26,9.07872874]
["bitfinex","SOLUSD",1762317668407,6.35849176,157.27,157.24,9.07872874]
["bitfinex","SOLUSD",1762317668605,29.67072874,157.3,157.24,9.07872874]
["bitfinex","SOLUSD",1762317668811,30.25072874,157.3,157.24,9.07872874]
["bitfinex","SOLUSD",1762317669118,6.35768326,157.29,157.24,9.07872874]
["bitfinex","SOLUSD",1762317669620,6.93768326,157.29,157.24,9.79872874]
["bitfinex","SOLUSD",1762317669816,6.93768326,157.29,157.23,7.52]
["bitfinex","SOLUSD",1762317670027,6.93768326,157.29,157.24,9.07872874]
["bitfinex","SOLUSD",1762317670609,6.93768326,157.29,157.24,9.79872874]
["bitfinex","SOLUSD",1762317670913,6.35849176,157.27,157.23,16.59872874]
["bitfinex","SOLUSD",1762317671315,0.58,157.26,157.23,7.52]
["bitfinex","SOLUSD",1762317672321,9.78882769,157.35,157.25,9.07872874]
["bitfinex","SOLUSD",1762317672322,9.07872874,157.35,157.25,9.07872874]
["bitfinex","SOLUSD",1762317672500,0.58,157.35,157.3,9.07872874]
["bitfinex","SOLUSD",1762317672701,0.58,157.35,157.31,9.07872874]
["bitfinex","SOLUSD",1762317672905,6.35566289,157.34,157.31,9.07872874]
["bitfinex","SOLUSD",1762317673226,6.35566289,157.34,157.3,9.07872874]
["bitfinex","SOLUSD",1762317673404,6.93566289,157.34,157.3,9.07872874]
["bitfinex","SOLUSD",1762317673921,6.93566289,157.34,157.29,7.52]
["bitfinex","SOLUSD",1762317674133,6.93566289,157.34,157.3,9.07872874]
["bitfinex","SOLUSD",1762317674328,23.5052826,157.38,157.32,9.07872874]
["bitfinex","SOLUSD",1762317674537,23.5052826,157.38,157.33,9.07872874]
["bitfinex","SOLUSD",1762317674538,6.35445129,157.37,157.33,9.07872874]
["bitfinex","SOLUSD",1762317674709,6.35445129,157.37,157.34,9.07872874]
["bitfinex","SOLUSD",1762317675219,6.93445129,157.37,157.33,16.59872874]
["bitfinex","SOLUSD",1762317675418,6.93445129,157.37,157.33,7.52]
["bitfinex","SOLUSD",1762317675922,9.07872874,157.35,157.33,7.52]
["bitfinex","SOLUSD",1762317676103,6.35606686,157.33,157.29,16.59872874]
["bitfinex","SOLUSD",1762317676523,6.35606686,157.33,157.3,9.07872874]
["bitfinex","SOLUSD",1762317677303,6.35606686,157.33,157.3,9.79872874]
["bitfinex","SOLUSD",1762317677922,6.35576638,157.34,157.31,9.07872874]
["bitfinex","SOLUSD",1762317678527,9.07872874,157.37,157.32,9.07872874]
["bitfinex","SOLUSD",1762317678528,15.88620102,157.37,157.32,9.07872874]
["bitfinex","SOLUSD",1762317678719,16.46620102,157.37,157.32,9.79872874]
["bitfinex","SOLUSD",1762317679042,6.3548551,157.36,157.32,9.79872874]
["bitfinex","SOLUSD",1762317679233,6.3548551,157.36,157.33,9.07872874]
["bitfinex","SOLUSD",1762317679432,6.3548551,157.36,157.33,16.59872874]
["bitfinex","SOLUSD",1762317679730,6.3544667,157.37,157.33,17.31872874]
["bitfinex","SOLUSD",1762317679904,6.3544667,157.37,157.34,9.79872874]
["bitfinex","SOLUSD",1762317680112,0.1,157.38,157.36,9.07872874]
["bitfinex","SOLUSD",1762317680327,0.1,157.38,157.37,9.07872874]
["bitfinex","SOLUSD",1762317681934,6.45404752,157.38,157.36,9.07872874]
["bitfinex","SOLUSD",1762317682232,6.45404752,157.38,157.35,9.07872874]
["bitfinex","SOLUSD",1762317682432,0.1,157.38,157.35,9.07872874]
["bitfinex","SOLUSD",1762317682612,0.1,157.38,157.36,9.79872874]
["bitfinex","SOLUSD",1762317682807,0.1,157.38,157.37,9.07872874]
["bitfinex","SOLUSD",1762317683229,0.1,157.38,157.37,16.57872874]
["bitfinex","SOLUSD",1762317683818,0.1,157.38,157.37,7.5]
["bitfinex","SOLUSD",1762317684327,0.1,157.38,157.37,16.57872874]
["bitfinex","SOLUSD",1762317684533,6.45404752,157.38,157.37,7.5]
["bitfinex","SOLUSD",1762317684834,0.1,157.38,157.37,7.5]
["bitfinex","SOLUSD",1762317685509,0.1,157.38,157.37,17.29872874]
["bitfinex","SOLUSD",1762317687437,0.1,157.38,157.37,34.07745284]
["bitfinex","SOLUSD",1762317687633,0.1,157.38,157.37,33.44200772]
["bitfinex","SOLUSD",1762317688837,0.1,157.38,157.37,27.08755643]
["bitfinex","SOLUSD",1762317689633,0.1,157.38,157.37,17.29872874]
["bitfinex","SOLUSD",1762317689841,7.03404752,157.38,157.33,9.07872874]
["bitfinex","SOLUSD",1762317690137,7.03404752,157.38,157.34,9.07872874]
["bitfinex","SOLUSD",1762317690138,22.91916634,157.38,157.34,9.07872874]
["bitfinex","SOLUSD",1762317691015,6.45404752,157.38,157.35,9.07872874]
["bitfinex","SOLUSD",1762317691235,0.1,157.38,157.37,9.07872874]
["bitfinex","SOLUSD",1762317691917,6.45412349,157.38,157.35,7.5]
["bitfinex","SOLUSD",1762317692130,0.1,157.38,157.35,16.57872874]
["bitfinex","SOLUSD",1762317692325,6.45420174,157.38,157.35,16.57872874]
["bitfinex","SOLUSD",1762317692539,6.45420174,157.38,157.35,7.5]
["bitfinex","SOLUSD",1762317693033,6.45420174,157.38,157.35,17.27872874]
["bitfinex","SOLUSD",1762317693243,0.1,157.38,157.36,9.77872874]
["bitfinex","SOLUSD",1762317694242,6.45408924,157.38,157.36,0.7]
["bitfinex","SOLUSD",1762317694432,6.45408924,157.38,157.35,16.57872874]
["bitfinex","SOLUSD",1762317694634,6.45408924,157.38,157.35,17.27872874]
["bitfinex","SOLUSD",1762317695127,6.45408924,157.38,157.31,16.78127687]
["bitfinex","SOLUSD",1762317695447,0.1,157.38,157.37,9.07872874]
["bitfinex","SOLUSD",1762317695832,0.1,157.38,157.36,7.5]
["bitfinex","SOLUSD",1762317696229,6.45420842,157.38,157.36,7.5]
["bitfinex","SOLUSD",1762317696553,0.58,157.37,157.36,7.5]
["bitfinex","SOLUSD",1762317696739,7.03420842,157.38,157.36,7.5]
["bitfinex","SOLUSD",1762317697722,6.45420842,157.38,157.36,7.5]
["bitfinex","SOLUSD",1762317699651,6.45420842,157.38,157.36,17.27872874]
["bitfinex","SOLUSD",1762317700027,6.45420842,157.38,157.36,16.57872874]
["bitfinex","SOLUSD",1762317700739,6.45420842,157.38,157.36,7.5]
["bitfinex","SOLUSD",1762317703763,0.1,157.38,157.36,13.31947369]
["bitfinex","SOLUSD",1762317703929,0.1,157.38,157.37,6.51947369]
["bitfinex","SOLUSD",1762317704635,0.1,157.38,157.37,22.66275267]
["bitfinex","SOLUSD",1762317704838,0.1,157.38,157.37,6.51947369]
["bitfinex","SOLUSD",1762317705553,0.1,157.38,157.37,22.66275267]
["bitfinex","SOLUSD",1762317706530,0.1,157.38,157.37,16.30830138]
["bitfinex","SOLUSD",1762317707150,0.1,157.38,157.37,22.66275267]
["bitfinex","SOLUSD",1762317708448,0.1,157.38,157.37,12.97052603]
["bitfinex","SOLUSD",1762317709242,0.1,157.38,157.37,19.32497732]
["bitfinex","SOLUSD",1762317710838,0.1,157.38,157.37,19.96042244]
["bitfinex","SOLUSD",1762317712456,0.1,157.38,157.37,10.48882769]
["bitfinex","SOLUSD",1762317712638,0.1,157.38,157.37,20.47052603]
["bitfinex","SOLUSD",1762317714258,0.1,157.38,157.37,24.34327898]
["bitfinex","SOLUSD",1762317714558,0.1,157.38,157.37,10.68169834]
["bitfinex","SOLUSD",1762317714860,0.1,157.38,157.37,20.47052603]
["bitfinex","SOLUSD",1762317716458,0.1,157.38,157.37,10.68169834]
["bitfinex","SOLUSD",1762317718363,0.1,157.38,157.37,9.98169834]
["bitfinex","SOLUSD",1762317719259,0.1,157.38,157.37,7.5]
["bitfinex","SOLUSD",1762317719441,7.03404752,157.38,157.37,7.5]
["bitfinex","SOLUSD",1762317720140,6.45404752,157.38,157.37,7.5]
["bitfinex","SOLUSD",1762317720442,6.45404752,157.38,157.36,2.48169834]
["bitfinex","SOLUSD",1762317720639,6.45404752,157.38,157.37,7.5]
["bitfinex","SOLUSD",1762317720852,6.45404752,157.38,157.35,2.48169834]
["bitfinex","SOLUSD",1762317721052,0.58,157.37,157.34,2.48169834]
["bitfinex","SOLUSD",1762317721252,0.58,157.37,157.35,7.5]
["bitfinex","SOLUSD",1762317721458,0.58,157.37,157.35,9.98169834]
["bitfinex","SOLUSD",1762317721962,0.58,157.37,157.35,7.5]
["bitfinex","SOLUSD",1762317722366,6.3548551,157.36,157.35,7.5]
["bitfinex","SOLUSD",1762317722663,24.72369121,157.36,157.26,0.69]
["bitfinex","SOLUSD",1762317722966,20.592,157.32,157.27,7.5]
["bitfinex","SOLUSD",1762317723168,23.07369834,157.33,157.29,2.48169834]
["bitfinex","SOLUSD",1762317723169,20.592,157.33,157.29,2.48169834]
["bitfinex","SOLUSD",1762317723374,0.58,157.33,157.3,2.48169834]
["bitfinex","SOLUSD",1762317723671,0.58,157.35,157.32,2.48169834]
["bitfinex","SOLUSD",1762317724466,6.35566289,157.34,157.32,2.48169834]
["bitfinex","SOLUSD",1762317724678,6.35566289,157.34,157.3,8.19]
["bitfinex","SOLUSD",1762317725660,6.35525897,157.35,157.3,8.19]
["bitfinex","SOLUSD",1762317726358,0.58,157.34,157.31,2.48169834]
["bitfinex","SOLUSD",1762317726756,3.06169834,157.34,157.24,9.78882769]
["bitfinex","SOLUSD",1762317726955,20.592,157.32,157.26,9.98169834]
["bitfinex","SOLUSD",1762317727353,0.58,157.31,157.26,9.98169834]
["bitfinex","SOLUSD",1762317727571,6.35727908,157.3,157.26,9.98169834]
["bitfinex","SOLUSD",1762317727976,6.93727908,157.3,157.26,9.98169834]
["bitfinex","SOLUSD",1762317728165,6.93727908,157.3,157.27,2.48169834]
["bitfinex","SOLUSD",1762317728367,6.35696579,157.31,157.29,2.48169834]
["bitfinex","SOLUSD",1762317728575,6.35566289,157.34,157.3,2.48169834]
["bitfinex","SOLUSD",1762317728755,6.93566289,157.34,157.3,2.48169834]
["bitfinex","SOLUSD",1762317729094,0.58,157.33,157.3,2.48169834]
["bitfinex","SOLUSD",1762317729282,0.58,157.33,157.29,2.48169834]
["bitfinex","SOLUSD",1762317730179,6.35647088,157.32,157.31,2.48169834]
["bitfinex","SOLUSD",1762317730478,6.35614391,157.33,157.31,2.48169834]
["bitfinex","SOLUSD",1762317731179,6.35614391,157.33,157.3,7.5]
["bitfinex","SOLUSD",1762317731180,6.35614391,157.33,157.32,2.48169834]
["bitfinex","SOLUSD",1762317731476,6.35614391,157.33,157.31,2.48169834]
["bitfinex","SOLUSD",1762317731477,0.58,157.33,157.31,2.48169834]
["bitfinex","SOLUSD",1762317732360,0.58,157.33,157.3,7.5]
["bitfinex","SOLUSD",1762317732686,0.58,157.33,157.3,2.48169834]
["bitfinex","SOLUSD",1762317733183,0.58,157.33,157.29,2.48169834]
["bitfinex","SOLUSD",1762317733867,6.35647088,157.32,157.28,7.5]
["bitfinex","SOLUSD",1762317734069,6.35647088,157.32,157.3,2.48169834]
["bitfinex","SOLUSD",1762317734379,6.35647088,157.32,157.29,2.48169834]
["bitfinex","SOLUSD",1762317734578,6.93647088,157.32,157.29,2.48169834]
["bitfinex","SOLUSD",1762317734782,6.35613454,157.33,157.31,2.48169834]
["bitfinex","SOLUSD",1762317734979,0.68,157.38,157.32,3.17169834]
["bitfinex","SOLUSD",1762317735178,0.68,157.38,157.35,2.48169834]
["bitfinex","SOLUSD",1762317735867,6.45410001,157.38,157.36,2.48169834]
["bitfinex","SOLUSD",1762317736381,0.58,157.37,157.33,8.19]
["bitfinex","SOLUSD",1762317736582,0.58,157.37,157.33,7.5]
["bitfinex","SOLUSD",1762317736882,0.58,157.37,157.32,2.48169834]
["bitfinex","SOLUSD",1762317737478,22.33921883,157.38,157.33,3.17169834]
["bitfinex","SOLUSD",1762317737687,22.91921883,157.38,157.34,2.48169834]
["bitfinex","SOLUSD",1762317737975,0.58,157.37,157.34,2.48169834]
["bitfinex","SOLUSD",1762317738183,22.91921883,157.38,157.34,2.48169834]
["bitfinex","SOLUSD",1762317738376,22.33921883,157.38,157.34,2.48169834]
["bitfinex","SOLUSD",1762317738579,7.03410001,157.38,157.34,2.48169834]
["bitfinex","SOLUSD",1762317738775,7.03410001,157.38,157.35,2.48169834]
["bitfinex","SOLUSD",1762317738979,6.45410001,157.38,157.35,2.48169834]
["bitfinex","SOLUSD",1762317739873,7.03410001,157.38,157.35,2.48169834]
["bitfinex","SOLUSD",1762317740070,7.03410001,157.38,157.34,3.17169834]
["bitfinex","SOLUSD",1762317740471,0.58,157.37,157.31,7.5]
["bitfinex","SOLUSD",1762317740878,0.58,157.37,157.33,2.48169834]
["bitfinex","SOLUSD",1762317741269,0.58,157.37,157.33,3.17169834]
["bitfinex","SOLUSD",1762317741666,0.58,157.37,157.33,2.48169834]
["bitfinex","SOLUSD",1762317741879,6.3548551,157.36,157.33,2.48169834]
["bitfinex","SOLUSD",1762317742477,6.9348551,157.36,157.32,2.48169834]
["bitfinex","SOLUSD",1762317742679,6.3548551,157.36,157.32,2.48169834]
["bitfinex","SOLUSD",1762317743184,6.9348551,157.36,157.32,2.48169834]
["bitfinex","SOLUSD",1762317743386,22.82199287,157.36,157.32,2.48169834]
["bitfinex","SOLUSD",1762317744686,22.82199287,157.36,157.33,2.48169834]
["bitfinex","SOLUSD",1762317745067,6.3548551,157.36,157.33,3.17169834]
["bitfinex","SOLUSD",1762317745270,6.9348551,157.36,157.33,2.48169834]
["bitfinex","SOLUSD",1762317745490,6.9348551,157.36,157.32,2.48169834]
["bitfinex","SOLUSD",1762317745887,6.9348551,157.36,157.32,3.17169834]
["bitfinex","SOLUSD",1762317746891,6.3548551,157.36,157.32,3.17169834]
["bitfinex","SOLUSD",1762317748373,22.24057952,157.37,157.32,3.17169834]
["bitfinex","SOLUSD",1762317748575,22.24057952,157.37,157.33,2.48169834]
["bitfinex","SOLUSD",1762317748883,6.35445129,157.37,157.34,2.48169834]
["bitfinex","SOLUSD",1762317749084,6.35445129,157.37,157.35,2.48169834]
["bitfinex","SOLUSD",1762317750177,6.35445129,157.37,157.35,3.16169834]
["bitfinex","SOLUSD",1762317750676,6.35445129,157.37,157.35,2.48169834]
["bitfinex","SOLUSD",1762317751089,6.93445129,157.37,157.35,2.48169834]
["bitfinex","SOLUSD",1762317751289,0.58,157.36,157.34,2.48169834]
["bitfinex","SOLUSD",1762317751477,0.58,157.36,157.32,2.48169834]
["bitfinex","SOLUSD",1762317751678,0.58,157.36,157.31,2.48169834]
["bitfinex","SOLUSD",1762317752405,22.24057952,157.37,157.33,2.48169834]
["bitfinex","SOLUSD",1762317752870,22.82057952,157.37,157.34,2.48169834]
["bitfinex","SOLUSD",1762317753687,22.82057952,157.37,157.33,2.48169834]
["bitfinex","SOLUSD",1762317754103,22.24057952,157.37,157.33,3.19169834]
["bitfinex","SOLUSD",1762317754386,22.82057952,157.37,157.34,2.48169834]
["bitfinex","SOLUSD",1762317755883,22.24057952,157.37,157.34,2.48169834]
["bitfinex","SOLUSD",1762317756395,22.82057952,157.37,157.34,2.48169834]
["bitfinex","SOLUSD",1762317756616,6.35445129,157.37,157.34,2.48169834]
["bitfinex","SOLUSD",1762317756776,0.1,157.4,157.37,9.78882769]
["bitfinex","SOLUSD",1762317756981,0.1,157.46,157.4,9.78882769]
["bitfinex","SOLUSD",1762317757183,0.1,157.46,157.41,3.19169834]
["bitfinex","SOLUSD",1762317757486,0.1,157.46,157.45,2.48169834]
["bitfinex","SOLUSD",1762317757989,6.4501303,157.48,157.45,2.48169834]
["bitfinex","SOLUSD",1762317757990,0.1,157.48,157.45,3.19169834]
["bitfinex","SOLUSD",1762317758191,0.1,157.48,157.47,8.83211429]
["bitfinex","SOLUSD",1762317758495,0.1,157.48,157.47,15.59659824]
["bitfinex","SOLUSD",1762317758795,0.1,157.48,157.47,16.30659824]
["bitfinex","SOLUSD",1762317759983,0.1,157.48,157.47,6.51777055]
["bitfinex","SOLUSD",1762317760587,0.1,157.48,157.47,12.8681865]
["bitfinex","SOLUSD",1762317761082,0.1,157.48,157.47,30.15701419]
["bitfinex","SOLUSD",1762317762388,0.1,157.51,157.48,9.78882769]
["bitfinex","SOLUSD",1762317762587,0.1,157.51,157.5,11.6155411]
["bitfinex","SOLUSD",1762317763004,0.1,157.51,157.5,12.3255411]
["bitfinex","SOLUSD",1762317763797,0.1,157.51,157.5,6.51777055]
["bitfinex","SOLUSD",1762317764501,0.1,157.51,157.5,10.49882769]
["bitfinex","SOLUSD",1762317764702,0.1,157.51,157.5,19.55889172]
["bitfinex","SOLUSD",1762317766007,0.1,157.51,157.5,25.90809806]
["bitfinex","SOLUSD",1762317766209,0.1,157.51,157.5,19.55889172]
["bitfinex","SOLUSD",1762317767005,0.1,157.51,157.5,27.05889172]
["bitfinex","SOLUSD",1762317768190,0.1,157.51,157.5,34.04301869]
["bitfinex","SOLUSD",1762317768408,6.34599231,157.58,157.51,9.78882769]
["bitfinex","SOLUSD",1762317768603,6.34517766,157.6,157.57,9.06006403]
["bitfinex","SOLUSD",1762317768803,6.34517766,157.6,157.58,9.06006403]
["bitfinex","SOLUSD",1762317769406,6.34517766,157.6,157.59,9.06006403]
["bitfinex","SOLUSD",1762317769904,15.86268772,157.61,157.59,9.06006403]
["bitfinex","SOLUSD",1762317770301,0.7,157.6,157.56,7.5]
["bitfinex","SOLUSD",1762317770493,0.7,157.6,157.57,9.06006403]
["bitfinex","SOLUSD",1762317770810,0.7,157.6,157.56,16.56006403]
["bitfinex","SOLUSD",1762317771886,6.3455803,157.59,157.57,9.06006403]
["bitfinex","SOLUSD",1762317772294,0.7,157.58,157.56,7.5]
["bitfinex","SOLUSD",1762317772611,0.7,157.58,157.54,7.48]
["bitfinex","SOLUSD",1762317772795,0.7,157.58,157.54,16.54006403]
["bitfinex","SOLUSD",1762317773111,22.20953105,157.59,157.55,9.06006403]
["bitfinex","SOLUSD",1762317773407,0.7,157.58,157.54,16.54006403]
["bitfinex","SOLUSD",1762317773912,6.34638573,157.57,157.54,16.54006403]
["bitfinex","SOLUSD",1762317774909,22.21235006,157.57,157.54,16.54006403]
["bitfinex","SOLUSD",1762317775116,0.7,157.56,157.54,7.48]
["bitfinex","SOLUSD",1762317775492,22.91235006,157.57,157.54,7.48]
["bitfinex","SOLUSD",1762317776319,9.76006403,157.56,157.54,7.48]
["bitfinex","SOLUSD",1762317776504,0.7,157.56,157.5,9.06006403]
["bitfinex","SOLUSD",1762317776814,0.7,157.56,157.49,0.71]
["bitfinex","SOLUSD",1762317776815,7.04638573,157.57,157.53,9.06006403]
["bitfinex","SOLUSD",1762317776994,7.04638573,157.57,157.54,9.06006403]
["bitfinex","SOLUSD",1762317777195,22.91235006,157.57,157.54,9.06006403]
["bitfinex","SOLUSD",1762317777396,22.91235006,157.57,157.53,9.06006403]
["bitfinex","SOLUSD",1762317778118,9.06006403,157.55,157.51,7.48]
["bitfinex","SOLUSD",1762317778417,6.34719136,157.55,157.51,16.54006403]
["bitfinex","SOLUSD",1762317778599,0.69,157.54,157.51,7.48]
["bitfinex","SOLUSD",1762317779002,9.75006403,157.54,157.51,7.48]
["bitfinex","SOLUSD",1762317779401,0.69,157.54,157.51,7.48]
["bitfinex","SOLUSD",1762317780206,22.90516977,157.55,157.52,9.06006403]
["bitfinex","SOLUSD",1762317780405,6.34719136,157.55,157.53,3.87174082]
["bitfinex","SOLUSD",1762317780608,6.3469809,157.56,157.54,3.87174082]
["bitfinex","SOLUSD",1762317781014,22.90395221,157.56,157.53,3.87174082]
["bitfinex","SOLUSD",1762317781210,0.69,157.55,157.52,3.87174082]
["bitfinex","SOLUSD",1762317781415,0.69,157.55,157.5,11.35174082]
["bitfinex","SOLUSD",1762317781799,22.21395221,157.56,157.52,3.87174082]
["bitfinex","SOLUSD",1762317781999,22.21395221,157.56,157.51,0.7]
["bitfinex","SOLUSD",1762317782000,22.21395221,157.56,157.53,3.87174082]
["bitfinex","SOLUSD",1762317782620,22.90395221,157.56,157.53,3.87174082]
["bitfinex","SOLUSD",1762317782809,22.90395221,157.56,157.52,3.87174082]
["bitfinex","SOLUSD",1762317783125,22.21395221,157.56,157.52,3.87174082]
["bitfinex","SOLUSD",1762317783310,22.21395221,157.56,157.52,4.57174082]
["bitfinex","SOLUSD",1762317784830,22.21395221,157.56,157.53,4.57174082]
["bitfinex","SOLUSD",1762317785205,22.21395221,157.56,157.53,3.87174082]
["bitfinex","SOLUSD",1762317785822,22.21395221,157.56,157.52,3.87174082]
["bitfinex","SOLUSD",1762317786010,4.56174082,157.55,157.5,7.48]
["bitfinex","SOLUSD",1762317786214,4.56174082,157.54,157.5,7.48]
["bitfinex","SOLUSD",1762317786727,0.69,157.54,157.5,7.48]
["bitfinex","SOLUSD",1762317787426,0.69,157.54,157.5,11.35174082]
["bitfinex","SOLUSD",1762317787625,6.3479972,157.53,157.5,11.35174082]
["bitfinex","SOLUSD",1762317787828,22.21799021,157.53,157.5,7.48]
["bitfinex","SOLUSD",1762317788253,22.90799021,157.53,157.5,7.48]
["bitfinex","SOLUSD",1762317788722,22.90799021,157.53,157.49,3.87174082]
["bitfinex","SOLUSD",1762317788924,22.21799021,157.53,157.49,4.57174082]
["bitfinex","SOLUSD",1762317789226,22.21799021,157.53,157.5,3.87174082]
["bitfinex","SOLUSD",1762317789421,22.21799021,157.53,157.49,4.57174082]
["bitfinex","SOLUSD",1762317790028,15.86999301,157.53,157.5,3.87174082]
["bitfinex","SOLUSD",1762317790912,16.55999301,157.53,157.49,3.87174082]
["bitfinex","SOLUSD",1762317791710,16.55999301,157.53,157.49,4.57174082]
["bitfinex","SOLUSD",1762317792130,22.90799021,157.53,157.49,0.7]
["bitfinex","SOLUSD",1762317792512,26.08973103,157.53,157.47,7.48]
["bitfinex","SOLUSD",1762317792825,0.69,157.52,157.48,3.87174082]
["bitfinex","SOLUSD",1762317793024,26.08973103,157.53,157.48,0.7]
["bitfinex","SOLUSD",1762317793223,26.77973103,157.53,157.49,0.7]
["bitfinex","SOLUSD",1762317793729,0.69,157.52,157.47,11.35174082]
["bitfinex","SOLUSD",1762317794032,0.69,157.52,157.47,12.05174082]
["bitfinex","SOLUSD",1762317794033,4.56174082,157.52,157.47,12.05174082]
["bitfinex","SOLUSD",1762317794445,3.87174082,157.49,157.44,0.7]
["bitfinex","SOLUSD",1762317794631,26.78255219,157.51,157.46,3.87174082]
["bitfinex","SOLUSD",1762317795018,6.34845741,157.52,157.49,3.87174082]
["bitfinex","SOLUSD",1762317795335,6.34845741,157.52,157.5,3.87174082]
["bitfinex","SOLUSD",1762317795518,15.86807766,157.55,157.51,3.87174082]
["bitfinex","SOLUSD",1762317795924,6.34678852,157.56,157.52,4.57174082]
["bitfinex","SOLUSD",1762317796123,104.5,157.59,157.55,3.87174082]
["bitfinex","SOLUSD",1762317796333,6.3455803,157.59,157.55,3.87174082]
["bitfinex","SOLUSD",1762317796528,22.89953105,157.59,157.55,3.87174082]
["bitfinex","SOLUSD",1762317796843,22.89953105,157.59,157.55,4.57174082]
["bitfinex","SOLUSD",1762317797224,6.3455803,157.59,157.56,4.57174082]
["bitfinex","SOLUSD",1762317797541,22.20734368,157.61,157.57,3.87174082]
["bitfinex","SOLUSD",1762317797718,6.34514861,157.61,157.57,4.57174082]
["bitfinex","SOLUSD",1762317798127,7.03514861,157.61,157.57,3.87174082]
["bitfinex","SOLUSD",1762317798438,7.03514861,157.61,157.57,4.57174082]
["bitfinex","SOLUSD",1762317798739,7.03514861,157.61,157.57,0.7]
["bitfinex","SOLUSD",1762317798940,6.34514861,157.61,157.57,0.7]
["bitfinex","SOLUSD",1762317799118,3.87174082,157.6,157.53,7.48]
["bitfinex","SOLUSD",1762317799314,3.87174082,157.6,157.49,20.592]
["bitfinex","SOLUSD",1762317799315,3.87174082,157.58,157.52,3.87174082]
["bitfinex","SOLUSD",1762317799518,3.87174082,157.54,157.5,8.18]
["bitfinex","SOLUSD",1762317799714,3.87174082,157.54,157.5,0.7]
["bitfinex","SOLUSD",1762317799927,0.69,157.55,157.49,11.35174082]
["bitfinex","SOLUSD",1762317800126,4.56174082,157.57,157.51,4.57174082]
["bitfinex","SOLUSD",1762317800340,4.56174082,157.57,157.52,3.87174082]
["bitfinex","SOLUSD",1762317800341,0.69,157.57,157.52,3.87174082]
["bitfinex","SOLUSD",1762317800715,6.34678852,157.56,157.52,4.57174082]
["bitfinex","SOLUSD",1762317801325,6.34678852,157.56,157.52,0.7]
["bitfinex","SOLUSD",1762317801526,26.08550065,157.56,157.52,0.7]
["bitfinex","SOLUSD",1762317801720,3.87174082,157.55,157.52,0.7]
["bitfinex","SOLUSD",1762317802526,3.87174082,157.55,157.5,12.05174082]
["bitfinex","SOLUSD",1762317802835,22.21375983,157.56,157.51,0.7]
["bitfinex","SOLUSD",1762317803038,3.87174082,157.55,157.51,0.7]
["bitfinex","SOLUSD",1762317803647,6.34678852,157.56,157.52,3.87174082]
["bitfinex","SOLUSD",1762317804048,7.03678852,157.56,157.52,4.57174082]
["bitfinex","SOLUSD",1762317804245,10.90852934,157.56,157.52,0.7]
["bitfinex","SOLUSD",1762317804440,7.03678852,157.56,157.52,0.7]
["bitfinex","SOLUSD",1762317804630,0.69,157.55,157.51,3.87174082]
["bitfinex","SOLUSD",1762317804825,0.69,157.55,157.51,4.57174082]
["bitfinex","SOLUSD",1762317805032,4.56174082,157.55,157.51,0.7]
["bitfinex","SOLUSD",1762317805239,3.87174082,157.55,157.51,0.7]
["bitfinex","SOLUSD",1762317806047,6.34759426,157.54,157.51,0.7]
["bitfinex","SOLUSD",1762317806452,0.69,157.53,157.5,7.48]
["bitfinex","SOLUSD",1762317806744,3.87174082,157.53,157.5,7.48]
["bitfinex","SOLUSD",1762317806925,26.08832073,157.54,157.5,8.18]
["bitfinex","SOLUSD",1762317807125,6.34759426,157.54,157.5,7.48]
["bitfinex","SOLUSD",1762317807327,6.34759426,157.54,157.51,4.57174082]
["bitfinex","SOLUSD",1762317807846,4.56174082,157.53,157.5,7.48]
["bitfinex","SOLUSD",1762317808047,6.3484002,157.52,157.5,7.48]
["bitfinex","SOLUSD",1762317809168,6.3484002,157.52,157.51,0.7]
["bitfinex","SOLUSD",1762317809329,6.3484002,157.52,157.5,7.48]
["bitfinex","SOLUSD",1762317810144,22.9394007,157.52,157.48,0.7]
["bitfinex","SOLUSD",1762317810337,22.2194007,157.52,157.48,0.7]
["bitfinex","SOLUSD",1762317810850,22.2194007,157.52,157.48,4.57174082]
["bitfinex","SOLUSD",1762317811541,22.2194007,157.52,157.49,0.7]
["bitfinex","SOLUSD",1762317812351,6.3479972,157.53,157.5,3.87174082]
["bitfinex","SOLUSD",1762317812553,6.3479972,157.53,157.49,0.7]
["bitfinex","SOLUSD",1762317812554,22.21799021,157.53,157.49,4.57174082]
["bitfinex","SOLUSD",1762317812857,22.87799021,157.53,157.49,0.7]
["bitfinex","SOLUSD",1762317813032,22.87799021,157.53,157.47,7.48]
["bitfinex","SOLUSD",1762317813033,26.08973103,157.53,157.47,8.2]
["bitfinex","SOLUSD",1762317813232,26.08973103,157.53,157.48,0.72]
["bitfinex","SOLUSD",1762317813441,3.87174082,157.51,157.46,4.59174082]
["bitfinex","SOLUSD",1762317813656,3.87174082,157.51,157.46,8.2]
["bitfinex","SOLUSD",1762317813960,0.66,157.5,157.46,8.2]
["bitfinex","SOLUSD",1762317814327,6.34960949,157.49,157.46,8.2]
["bitfinex","SOLUSD",1762317815049,6.34960949,157.49,157.46,12.07174082]
["bitfinex","SOLUSD",1762317815359,6.34960949,157.49,157.47,0.72]
["bitfinex","SOLUSD",1762317815542,6.34960949,157.49,157.47,4.59174082]
["bitfinex","SOLUSD",1762317815743,6.34960949,157.49,157.46,11.35174082]
["bitfinex","SOLUSD",1762317815944,6.34960949,157.49,157.46,12.07174082]
["bitfinex","SOLUSD",1762317816244,15.8734008,157.5,157.46,11.35174082]
["bitfinex","SOLUSD",1762317816546,15.8734008,157.5,157.47,0.72]
["bitfinex","SOLUSD",1762317817141,16.5334008,157.5,157.46,11.35174082]
["bitfinex","SOLUSD",1762317817342,16.5334008,157.5,157.46,12.07174082]
["bitfinex","SOLUSD",1762317817543,15.8734008,157.5,157.46,8.2]
["bitfinex","SOLUSD",1762317817952,15.8734008,157.5,157.46,12.07174082]
["bitfinex","SOLUSD",1762317818760,22.22260714,157.5,157.46,12.07174082]
["bitfinex","SOLUSD",1762317819362,22.22260714,157.5,157.46,11.35174082]
["bitfinex","SOLUSD",1762317819556,22.22260714,157.5,157.47,0.72]
["bitfinex","SOLUSD",1762317819865,15.8734008,157.5,157.47,0.72]
["bitfinex","SOLUSD",1762317821460,16.5334008,157.5,157.46,11.35174082]
["bitfinex","SOLUSD",1762317821766,16.5334008,157.5,157.46,12.07174082]
["bitfinex","SOLUSD",1762317822058,6.34880325,157.51,157.47,3.87174082]
["bitfinex","SOLUSD",1762317822266,6.34820422,157.53,157.5,3.87174082]
["bitfinex","SOLUSD",1762317822442,6.34820422,157.53,157.51,3.87174082]
["bitfinex","SOLUSD",1762317822956,7.00820422,157.53,157.5,3.87174082]
["bitfinex","SOLUSD",1762317823156,6.34820422,157.53,157.5,3.87174082]
["bitfinex","SOLUSD",1762317823346,6.34820422,157.53,157.51,3.87174082]
["bitfinex","SOLUSD",1762317823759,22.21663479,157.54,157.51,3.87174082]
["bitfinex","SOLUSD",1762317823963,6.3473185,157.55,157.52,4.59174082]
["bitfinex","SOLUSD",1762317824262,6.3473185,157.55,157.52,3.87174082]
["bitfinex","SOLUSD",1762317824263,7.0073185,157.55,157.52,3.87174082]
["bitfinex","SOLUSD",1762317824465,6.3473185,157.55,157.51,9.95758163]
["bitfinex","SOLUSD",1762317824764,6.3473185,157.55,157.53,2.47758163]
["bitfinex","SOLUSD",1762317825062,6.3473185,157.55,157.52,3.19758163]
["bitfinex","SOLUSD",1762317825660,22.21403363,157.56,157.52,3.19758163]
["bitfinex","SOLUSD",1762317825860,22.87403363,157.56,157.52,2.47758163]
["bitfinex","SOLUSD",1762317826066,0.66,157.55,157.51,9.95758163]
["bitfinex","SOLUSD",1762317826364,22.87403363,157.56,157.52,2.47758163]
["bitfinex","SOLUSD",1762317826759,22.21403363,157.56,157.52,2.47758163]
["bitfinex","SOLUSD",1762317826956,0.66,157.55,157.51,10.67758163]
["bitfinex","SOLUSD",1762317828058,22.87403363,157.56,157.52,3.19758163]
["bitfinex","SOLUSD",1762317828263,22.87403363,157.56,157.52,2.47758163]
["bitfinex","SOLUSD",1762317829147,0.66,157.55,157.51,9.95758163]
["bitfinex","SOLUSD",1762317829340,0.66,157.55,157.51,10.67758163]
["bitfinex","SOLUSD",1762317829542,22.87403363,157.56,157.51,10.67758163]
["bitfinex","SOLUSD",1762317829761,24.69161526,157.56,157.51,10.67758163]
["bitfinex","SOLUSD",1762317829956,25.35161526,157.56,157.51,10.67758163]
["bitfinex","SOLUSD",1762317830264,22.87403363,157.56,157.51,10.67758163]
["bitfinex","SOLUSD",1762317830860,0.66,157.55,157.51,7.48]
["bitfinex","SOLUSD",1762317831053,3.13758163,157.55,157.51,7.48]
["bitfinex","SOLUSD",1762317831359,2.47758163,157.54,157.51,7.48]
["bitfinex","SOLUSD",1762317831542,2.47758163,157.53,157.48,0.72]
["bitfinex","SOLUSD",1762317831745,2.47758163,157.53,157.48,10.67758163]
["bitfinex","SOLUSD",1762317831945,0.66,157.53,157.48,10.67758163]
["bitfinex","SOLUSD",1762317832147,0.66,157.53,157.49,3.19758163]
["bitfinex","SOLUSD",1762317832369,3.13758163,157.55,157.49,3.19758163]
["bitfinex","SOLUSD",1762317832564,6.34759426,157.54,157.5,3.19758163]
["bitfinex","SOLUSD",1762317835066,15.87021466,157.53,157.48,3.19758163]
["bitfinex","SOLUSD",1762317835249,18.34779629,157.53,157.48,3.19758163]
["bitfinex","SOLUSD",1762317835567,19.00779629,157.53,157.48,3.19758163]
["bitfinex","SOLUSD",1762317835771,19.00779629,157.53,157.48,0.72]
["bitfinex","SOLUSD",1762317835965,6.3484002,157.52,157.48,0.72]
["bitfinex","SOLUSD",1762317836166,6.3484002,157.52,157.48,3.19758163]
["bitfinex","SOLUSD",1762317836664,6.3484002,157.52,157.48,0.72]
["bitfinex","SOLUSD",1762317836665,7.0084002,157.52,157.48,0.72]
["bitfinex","SOLUSD",1762317837169,6.3484002,157.52,157.48,3.19758163]
["bitfinex","SOLUSD",1762317837557,6.3484002,157.52,157.49,2.47758163]
["bitfinex","SOLUSD",1762317837760,6.3484002,157.52,157.49,3.19758163]
["bitfinex","SOLUSD",1762317837962,6.3479972,157.53,157.49,3.19758163]
["bitfinex","SOLUSD",1762317838160,6.3479972,157.53,157.49,0.72]
["bitfinex","SOLUSD",1762317838360,6.3479972,157.53,157.5,0.72]
["bitfinex","SOLUSD",1762317840653,8.82396736,157.57,157.5,8.2]
["bitfinex","SOLUSD",1762317840851,2.47758163,157.55,157.5,10.67758163]
["bitfinex","SOLUSD",1762317841163,3.16758163,157.56,157.5,10.67758163]
["bitfinex","SOLUSD",1762317841356,3.16758163,157.56,157.5,9.95758163]
["bitfinex","SOLUSD",1762317841357,0.69,157.56,157.5,9.95758163]
["bitfinex","SOLUSD",1762317841756,0.69,157.56,157.51,0.7]
["bitfinex","SOLUSD",1762317842072,6.34719136,157.55,157.51,0.7]
["bitfinex","SOLUSD",1762317842463,6.34719136,157.55,157.51,3.17758163]
["bitfinex","SOLUSD",1762317842766,6.34719136,157.55,157.52,0.7]
["bitfinex","SOLUSD",1762317842952,6.34719136,157.55,157.51,0.7]
["bitfinex","SOLUSD",1762317843370,24.6927514,157.55,157.5,7.48]
["bitfinex","SOLUSD",1762317843554,2.47758163,157.53,157.5,7.48]
["bitfinex","SOLUSD",1762317843761,3.16758163,157.54,157.5,7.48]
["bitfinex","SOLUSD",1762317844083,6.3484002,157.52,157.48,3.17758163]
["bitfinex","SOLUSD",1762317844255,6.3484002,157.52,157.48,0.7]
["bitfinex","SOLUSD",1762317844458,6.3484002,157.52,157.49,0.7]
["bitfinex","SOLUSD",1762317844770,6.3484002,157.52,157.48,2.47758163]
["bitfinex","SOLUSD",1762317844962,6.3484002,157.52,157.49,0.7]
["bitfinex","SOLUSD",1762317845163,6.34803711,157.53,157.5,2.47758163]
["bitfinex","SOLUSD",1762317845368,15.86706795,157.56,157.52,2.47758163]
["bitfinex","SOLUSD",1762317845881,15.86706795,157.56,157.49,8.18]
["bitfinex","SOLUSD",1762317845882,6.34638573,157.57,157.53,3.17758163]
["bitfinex","SOLUSD",1762317846265,6.34638573,157.57,157.49,7.48]
["bitfinex","SOLUSD",1762317846266,104.5,157.58,157.55,2.47758163]
["bitfinex","SOLUSD",1762317846653,104.5,157.58,157.55,3.17758163]
["bitfinex","SOLUSD",1762317847080,15.86057682,157.63,157.56,0.7]
["bitfinex","SOLUSD",1762317847268,6.34397005,157.63,157.59,2.47758163]
["bitfinex","SOLUSD",1762317847584,0.69,157.64,157.61,2.47758163]
["bitfinex","SOLUSD",1762317847585,6.3436412,157.64,157.61,2.47758163]
["bitfinex","SOLUSD",1762317847876,20.592,157.64,157.6,3.17758163]
["bitfinex","SOLUSD",1762317848076,7.03397005,157.63,157.59,9.95758163]
["bitfinex","SOLUSD",1762317848276,7.03363608,157.64,157.59,10.65758163]
["bitfinex","SOLUSD",1762317848857,9.51121771,157.64,157.59,8.18]
["bitfinex","SOLUSD",1762317849279,9.51121771,157.64,157.57,9.95758163]
["bitfinex","SOLUSD",1762317849280,3.16758163,157.63,157.57,9.95758163]
["bitfinex","SOLUSD",1762317849461,2.47758163,157.62,157.57,7.48]
["bitfinex","SOLUSD",1762317849663,0.69,157.63,157.58,2.47758163]
["bitfinex","SOLUSD",1762317849967,24.68013676,157.64,157.6,2.47758163]
["bitfinex","SOLUSD",1762317849968,6.34363608,157.64,157.6,2.47758163]
["bitfinex","SOLUSD",1762317850461,6.34363608,157.64,157.61,0.7]
["bitfinex","SOLUSD",1762317852177,24.68013676,157.64,157.59,3.17758163]
["bitfinex","SOLUSD",1762317852358,22.20255513,157.64,157.59,2.47758163]
["bitfinex","SOLUSD",1762317852557,22.20255513,157.64,157.6,0.7]
["bitfinex","SOLUSD",1762317852854,22.20255513,157.64,157.57,13.82622395]
["bitfinex","SOLUSD",1762317852855,24.68013676,157.64,157.58,3.17758163]
["bitfinex","SOLUSD",1762317853054,25.37013676,157.64,157.58,3.17758163]
["bitfinex","SOLUSD",1762317853254,25.37013676,157.64,157.59,0.7]
["bitfinex","SOLUSD",1762317853465,22.20255513,157.64,157.59,3.17758163]
["bitfinex","SOLUSD",1762317853875,22.89255513,157.64,157.6,0.7]
["bitfinex","SOLUSD",1762317854266,6.34363608,157.64,157.6,0.7]
["bitfinex","SOLUSD",1762317854972,0.1,157.67,157.61,2.47758163]
["bitfinex","SOLUSD",1762317855176,0.1,157.67,157.65,2.47758163]
["bitfinex","SOLUSD",1762317855362,0.1,157.67,157.64,2.47758163]
["bitfinex","SOLUSD",1762317855762,0.1,157.67,157.65,0.7]
["bitfinex","SOLUSD",1762317856062,6.44248552,157.67,157.65,0.7]
["bitfinex","SOLUSD",1762317856264,0.1,157.67,157.65,0.7]
["bitfinex","SOLUSD",1762317856463,0.1,157.67,157.66,2.47758163]
["bitfinex","SOLUSD",1762317857083,0.1,157.67,157.66,3.17758163]
["bitfinex","SOLUSD",1762317857459,0.1,157.69,157.67,9.78882769]
["bitfinex","SOLUSD",1762317857658,6.33917577,157.75,157.68,22.22399095]
["bitfinex","SOLUSD",1762317857865,6.33917577,157.75,157.68,0.7]
["bitfinex","SOLUSD",1762317858070,25.35461793,157.75,157.69,9.95758163]
["bitfinex","SOLUSD",1762317858372,6.43877685,157.76,157.7,9.78882769]
["bitfinex","SOLUSD",1762317858577,6.43877685,157.76,157.71,0.7]
["bitfinex","SOLUSD",1762317859157,0.1,157.76,157.72,9.78882769]
["bitfinex","SOLUSD",1762317859362,0.1,157.76,157.74,2.47758163]
["bitfinex","SOLUSD",1762317859667,0.1,157.76,157.75,2.47758163]
["bitfinex","SOLUSD",1762317859876,0.1,157.76,157.74,2.47758163]
["bitfinex","SOLUSD",1762317860078,6.43879431,157.76,157.74,2.47758163]
["bitfinex","SOLUSD",1762317860259,6.43879431,157.76,157.74,3.17758163]
["bitfinex","SOLUSD",1762317860457,6.43879431,157.76,157.74,6.490389]
["bitfinex","SOLUSD",1762317861077,0.1,157.76,157.74,6.490389]
["bitfinex","SOLUSD",1762317861280,0.1,157.76,157.75,6.490389]
["bitfinex","SOLUSD",1762317861463,0.1,157.76,157.75,0.7]
["bitfinex","SOLUSD",1762317861661,6.43874239,157.76,157.75,0.7]
["bitfinex","SOLUSD",1762317861879,0.1,157.76,157.75,0.7]
["bitfinex","SOLUSD",1762317862454,6.33545317,157.85,157.76,9.78882769]
["bitfinex","SOLUSD",1762317862673,5.790389,157.84,157.77,8.18]
["bitfinex","SOLUSD",1762317863085,7.02545317,157.85,157.78,0.7]
["bitfinex","SOLUSD",1762317863288,5.790389,157.83,157.78,8.16]
["bitfinex","SOLUSD",1762317863786,5.790389,157.83,157.79,0.7]
["bitfinex","SOLUSD",1762317864180,8.17,157.89,157.79,0.7]
["bitfinex","SOLUSD",1762317864372,6.480389,157.85,157.8,9.43952769]
["bitfinex","SOLUSD",1762317864586,5.790389,157.83,157.79,0.7]
["bitfinex","SOLUSD",1762317864893,0.69,157.87,157.8,7.46]
["bitfinex","SOLUSD",1762317865190,5.790389,157.85,157.8,7.46]
["bitfinex","SOLUSD",1762317865401,5.790389,157.85,157.81,0.7]
["bitfinex","SOLUSD",1762317865557,0.69,157.87,157.81,0.7]
["bitfinex","SOLUSD",1762317865766,5.790389,157.83,157.8,7.46]
["bitfinex","SOLUSD",1762317866077,5.790389,157.82,157.8,7.46]
["bitfinex","SOLUSD",1762317866265,12.12690697,157.82,157.8,7.46]
["bitfinex","SOLUSD",1762317866469,5.790389,157.81,157.75,9.78882769]
["bitfinex","SOLUSD",1762317866685,22.17734929,157.82,157.75,9.78882769]
["bitfinex","SOLUSD",1762317866686,5.790389,157.8,157.77,0.7]
["bitfinex","SOLUSD",1762317867260,5.790389,157.79,157.76,7.46]
["bitfinex","SOLUSD",1762317867460,5.790389,157.79,157.77,0.7]
["bitfinex","SOLUSD",1762317867681,5.790389,157.79,157.76,7.46]
["bitfinex","SOLUSD",1762317867888,5.790389,157.79,157.76,8.16]
["bitfinex","SOLUSD",1762317868261,12.12799125,157.79,157.76,8.16]
["bitfinex","SOLUSD",1762317868461,6.33760225,157.79,157.76,8.14]
["bitfinex","SOLUSD",1762317868991,5.790389,157.78,157.76,7.46]
["bitfinex","SOLUSD",1762317869359,5.790389,157.78,157.73,0.68]
["bitfinex","SOLUSD",1762317869562,5.790389,157.78,157.74,7.46]
["bitfinex","SOLUSD",1762317869563,5.790389,157.76,157.74,7.46]
["bitfinex","SOLUSD",1762317870066,5.790389,157.75,157.71,0.68]
["bitfinex","SOLUSD",1762317870370,5.790389,157.75,157.69,9.78882769]
["bitfinex","SOLUSD",1762317870371,5.790389,157.74,157.72,7.46]
["bitfinex","SOLUSD",1762317870563,5.790389,157.73,157.7,7.46]
["bitfinex","SOLUSD",1762317871059,5.790389,157.72,157.67,0.68]
["bitfinex","SOLUSD",1762317871264,5.790389,157.69,157.67,7.46]
["bitfinex","SOLUSD",1762317871578,5.790389,157.68,157.67,7.46]
["bitfinex","SOLUSD",1762317871968,6.510389,157.68,157.63,8.14]
["bitfinex","SOLUSD",1762317872163,6.34236062,157.67,157.63,8.14]
["bitfinex","SOLUSD",1762317872369,12.13274962,157.67,157.63,8.14]
["bitfinex","SOLUSD",1762317872563,12.13274962,157.67,157.6,5.790389]
["bitfinex","SOLUSD",1762317872564,5.790389,157.65,157.6,0.68]
["bitfinex","SOLUSD",1762317872877,5.790389,157.63,157.6,7.46]
["bitfinex","SOLUSD",1762317873089,6.34236062,157.67,157.6,7.46]
["bitfinex","SOLUSD",1762317873090,5.790389,157.62,157.6,7.46]
["bitfinex","SOLUSD",1762317873280,5.790389,157.62,157.59,0.2]
["bitfinex","SOLUSD",1762317873784,34.39436062,157.69,157.61,5.790389]
["bitfinex","SOLUSD",1762317873785,21.292,157.69,157.61,5.790389]
["bitfinex","SOLUSD",1762317873993,27.082389,157.73,157.66,5.790389]
["bitfinex","SOLUSD",1762317874204,6.490389,157.73,157.66,5.790389]
["bitfinex","SOLUSD",1762317874390,6.34034998,157.72,157.66,5.790389]
["bitfinex","SOLUSD",1762317874580,6.34034998,157.72,157.68,5.790389]
["bitfinex","SOLUSD",1762317874789,7.46,157.77,157.71,5.790389]
["bitfinex","SOLUSD",1762317875097,7.03829332,157.78,157.75,5.790389]
["bitfinex","SOLUSD",1762317875472,6.33829332,157.78,157.72,7.46]
["bitfinex","SOLUSD",1762317875689,6.33829332,157.78,157.76,5.790389]
["bitfinex","SOLUSD",1762317876286,15.84480142,157.79,157.75,5.790389]
["bitfinex","SOLUSD",1762317876487,22.33519042,157.79,157.74,5.790389]
["bitfinex","SOLUSD",1762317876710,16.54480142,157.79,157.76,5.790389]
["bitfinex","SOLUSD",1762317877080,16.54480142,157.79,157.75,5.790389]
["bitfinex","SOLUSD",1762317877282,0.7,157.78,157.75,5.790389]
["bitfinex","SOLUSD",1762317877589,16.54480142,157.79,157.75,5.790389]
["bitfinex","SOLUSD",1762317877786,0.7,157.78,157.75,5.790389]
["bitfinex","SOLUSD",1762317878593,22.18233865,157.79,157.75,5.790389]
["bitfinex","SOLUSD",1762317878895,0.7,157.78,157.75,5.790389]
["bitfinex","SOLUSD",1762317879093,22.18233865,157.79,157.75,6.470389]
["bitfinex","SOLUSD",1762317879274,22.18233865,157.79,157.75,5.790389]
["bitfinex","SOLUSD",1762317879475,0.7,157.78,157.75,5.790389]
["bitfinex","SOLUSD",1762317879698,0.7,157.78,157.74,5.790389]
["bitfinex","SOLUSD",1762317879884,22.18233865,157.79,157.75,5.790389]
["bitfinex","SOLUSD",1762317880084,22.88233865,157.79,157.75,5.790389]
["bitfinex","SOLUSD",1762317880889,0.7,157.78,157.74,5.790389]
["bitfinex","SOLUSD",1762317881086,0.7,157.78,157.72,21.272]
["bitfinex","SOLUSD",1762317881087,6.490389,157.78,157.72,21.272]
["bitfinex","SOLUSD",1762317881288,6.490389,157.78,157.73,5.790389]
["bitfinex","SOLUSD",1762317881682,6.490389,157.78,157.73,6.470389]
["bitfinex","SOLUSD",1762317882086,0.7,157.77,157.73,5.790389]
["bitfinex","SOLUSD",1762317882702,6.490389,157.77,157.72,26.382389]
["bitfinex","SOLUSD",1762317882881,6.33874239,157.76,157.72,27.062389]
["bitfinex","SOLUSD",1762317883075,6.33874239,157.76,157.73,6.470389]
["bitfinex","SOLUSD",1762317883280,6.33874239,157.76,157.72,20.592]
["bitfinex","SOLUSD",1762317883480,6.33874239,157.76,157.72,21.272]
["bitfinex","SOLUSD",1762317883698,6.33874239,157.76,157.72,26.382389]
["bitfinex","SOLUSD",1762317883887,7.03874239,157.76,157.72,26.382389]
["bitfinex","SOLUSD",1762317884089,7.03874239,157.76,157.72,27.062389]
["bitfinex","SOLUSD",1762317885280,5.790389,157.75,157.71,7.46]
["bitfinex","SOLUSD",1762317885498,0.7,157.75,157.71,13.250389]
["bitfinex","SOLUSD",1762317885684,12.12913139,157.76,157.72,0.68]
["bitfinex","SOLUSD",1762317885887,6.33874239,157.76,157.72,6.470389]
["bitfinex","SOLUSD",1762317886288,6.33874239,157.76,157.72,9.71903034]
["bitfinex","SOLUSD",1762317886689,7.03874239,157.76,157.72,9.03903034]
["bitfinex","SOLUSD",1762317886889,6.33874239,157.76,157.72,9.03903034]
["bitfinex","SOLUSD",1762317887089,0.7,157.75,157.72,9.03903034]
["bitfinex","SOLUSD",1762317887781,6.33874239,157.76,157.72,9.03903034]
["bitfinex","SOLUSD",1762317887981,7.03874239,157.76,157.72,9.03903034]
["bitfinex","SOLUSD",1762317888205,0.7,157.75,157.71,7.46]
["bitfinex","SOLUSD",1762317888510,9.73903034,157.75,157.71,7.46]
["bitfinex","SOLUSD",1762317888883,9.73903034,157.75,157.71,8.14]
["bitfinex","SOLUSD",1762317889088,6.33954608,157.74,157.71,17.17903034]
["bitfinex","SOLUSD",1762317890019,15.37786599,157.76,157.71,16.49903034]
["bitfinex","SOLUSD",1762317890189,0.7,157.75,157.71,16.49903034]
["bitfinex","SOLUSD",1762317890390,0.7,157.75,157.71,17.17903034]
["bitfinex","SOLUSD",1762317890586,31.22472197,157.76,157.64,50.0]
["bitfinex","SOLUSD",1762317890810,9.03903034,157.71,157.65,8.14]
["bitfinex","SOLUSD",1762317891104,9.03903034,157.7,157.65,44.11379698]
["bitfinex","SOLUSD",1762317891308,9.03903034,157.7,157.66,0.68]
["bitfinex","SOLUSD",1762317891501,9.03903034,157.71,157.66,9.71903034]
["bitfinex","SOLUSD",1762317892002,9.03903034,157.71,157.67,0.68]
["bitfinex","SOLUSD",1762317892402,15.37992825,157.71,157.67,0.68]
["bitfinex","SOLUSD",1762317892797,6.34089791,157.71,157.67,9.71903034]
["bitfinex","SOLUSD",1762317893291,6.34089791,157.71,157.68,0.68]
["bitfinex","SOLUSD",1762317893690,15.37992825,157.71,157.66,9.03903034]
["bitfinex","SOLUSD",1762317893901,9.03903034,157.69,157.65,7.46]
["bitfinex","SOLUSD",1762317894217,15.37992825,157.71,157.66,0.68]
["bitfinex","SOLUSD",1762317894416,15.37992825,157.71,157.66,9.71903034]
["bitfinex","SOLUSD",1762317894719,16.07992825,157.71,157.67,7.46]
["bitfinex","SOLUSD",1762317894925,7.04089791,157.71,157.67,16.49903034]
["bitfinex","SOLUSD",1762317896603,7.04089791,157.71,157.67,17.17903034]
["bitfinex","SOLUSD",1762317897299,7.04089791,157.71,157.67,7.46]
["bitfinex","SOLUSD",1762317897491,6.34089791,157.71,157.67,16.49903034]
["bitfinex","SOLUSD",1762317897692,22.19277794,157.71,157.68,9.03903034]
["bitfinex","SOLUSD",1762317897997,22.89277794,157.71,157.67,16.49903034]
["bitfinex","SOLUSD",1762317898199,0.7,157.7,157.67,16.49903034]
["bitfinex","SOLUSD",1762317898498,0.7,157.7,157.67,7.46]
["bitfinex","SOLUSD",1762317898889,31.69829414,157.74,157.67,7.46]
["bitfinex","SOLUSD",1762317898890,6.33834062,157.77,157.69,9.03903034]
["bitfinex","SOLUSD",1762317899098,0.68,157.78,157.76,9.03903034]
["bitfinex","SOLUSD",1762317899099,6.33795043,157.78,157.76,9.03903034]
["bitfinex","SOLUSD",1762317899410,6.33795043,157.78,157.7,17.24882769]
["bitfinex","SOLUSD",1762317899411,6.33795043,157.78,157.77,9.03903034]
["bitfinex","SOLUSD",1762317899612,6.33795043,157.78,157.76,9.03903034]
["bitfinex","SOLUSD",1762317899795,6.33795043,157.78,157.74,7.48]
["bitfinex","SOLUSD",1762317899796,6.33786151,157.79,157.77,9.03903034]
["bitfinex","SOLUSD",1762317901223,0.68,157.78,157.7,25.64128663]
["bitfinex","SOLUSD",1762317901408,0.68,157.78,157.75,9.03903034]
["bitfinex","SOLUSD",1762317901602,0.68,157.78,157.7,16.12980676]
["bitfinex","SOLUSD",1762317901603,9.71903034,157.78,157.72,9.03903034]
["bitfinex","SOLUSD",1762317902120,0.68,157.78,157.73,9.03903034]
["bitfinex","SOLUSD",1762317902417,9.03903034,157.79,157.73,9.03903034]
["bitfinex","SOLUSD",1762317902625,9.71903034,157.77,157.71,9.03903034]
["bitfinex","SOLUSD",1762317902799,9.03903034,157.76,157.7,17.16903034]
["bitfinex","SOLUSD",1762317902999,17.17903034,157.77,157.71,9.70903034]
["bitfinex","SOLUSD",1762317903325,22.18559837,157.76,157.71,9.70903034]
["bitfinex","SOLUSD",1762317903702,22.86559837,157.76,157.72,9.03903034]
["bitfinex","SOLUSD",1762317903898,22.86559837,157.76,157.72,9.70903034]
["bitfinex","SOLUSD",1762317904094,22.18559837,157.76,157.72,9.70903034]
["bitfinex","SOLUSD",1762317904320,6.33874239,157.76,157.74,9.03903034]
["bitfinex","SOLUSD",1762317904517,136.18312064,157.82,157.69,7.46]
["bitfinex","SOLUSD",1762317904518,6.33753723,157.79,157.75,9.03903034]
["bitfinex","SOLUSD",1762317904723,6.33753723,157.79,157.77,9.03903034]
["bitfinex","SOLUSD",1762317905231,6.33753723,157.79,157.76,9.03903034]
["bitfinex","SOLUSD",1762317905528,22.17997464,157.8,157.76,9.03903034]
["bitfinex","SOLUSD",1762317905725,22.85997464,157.8,157.76,9.03903034]
["bitfinex","SOLUSD",1762317905900,31.21900498,157.8,157.75,0.67]
["bitfinex","SOLUSD",1762317906323,22.17997464,157.8,157.76,9.03903034]
["bitfinex","SOLUSD",1762317906511,22.17997464,157.8,157.77,9.03903034]
["bitfinex","SOLUSD",1762317906732,6.33713561,157.8,157.78,9.03903034]
["bitfinex","SOLUSD",1762317907018,0.68,157.86,157.79,9.03903034]
["bitfinex","SOLUSD",1762317907223,0.68,157.86,157.81,9.03903034]
["bitfinex","SOLUSD",1762317907524,6.33512828,157.85,157.81,9.03903034]
["bitfinex","SOLUSD",1762317907819,22.17294899,157.85,157.81,9.03903034]
["bitfinex","SOLUSD",1762317908007,31.89197933,157.85,157.8,9.03903034]
["bitfinex","SOLUSD",1762317908196,0.68,157.84,157.8,9.03903034]
["bitfinex","SOLUSD",1762317908609,9.03903034,157.81,157.76,7.46]
["bitfinex","SOLUSD",1762317908808,9.03903034,157.8,157.74,0.67]
["bitfinex","SOLUSD",1762317909007,0.68,157.84,157.78,9.03903034]
["bitfinex","SOLUSD",1762317909008,0.68,157.83,157.78,9.03903034]
["bitfinex","SOLUSD",1762317909211,54.52859042,157.85,157.79,9.03903034]
["bitfinex","SOLUSD",1762317909412,31.89197933,157.85,157.8,9.03903034]
["bitfinex","SOLUSD",1762317909612,31.89197933,157.85,157.78,0.67]
["bitfinex","SOLUSD",1762317909816,31.89197933,157.85,157.8,9.03903034]
["bitfinex","SOLUSD",1762317910402,9.03903034,157.83,157.78,9.03903034]
["bitfinex","SOLUSD",1762317910609,9.03903034,157.82,157.77,16.51903034]
["bitfinex","SOLUSD",1762317911114,0.68,157.83,157.78,9.70903034]
["bitfinex","SOLUSD",1762317911115,9.71903034,157.83,157.78,9.70903034]
["bitfinex","SOLUSD",1762317911297,9.03903034,157.82,157.78,0.67]
["bitfinex","SOLUSD",1762317911504,22.17856915,157.81,157.77,16.51903034]
["bitfinex","SOLUSD",1762317911705,31.89759949,157.81,157.77,7.48]
["bitfinex","SOLUSD",1762317912005,22.85856915,157.81,157.77,16.51903034]
["bitfinex","SOLUSD",1762317914240,22.85856915,157.81,157.77,17.18903034]
["bitfinex","SOLUSD",1762317914423,22.85856915,157.81,157.79,9.03903034]
["bitfinex","SOLUSD",1762317914424,6.33673404,157.81,157.79,9.03903034]
["bitfinex","SOLUSD",1762317914923,6.33673404,157.81,157.77,7.48]
["bitfinex","SOLUSD",1762317914924,6.33673404,157.81,157.77,17.18903034]
["bitfinex","SOLUSD",1762317915128,22.17856915,157.81,157.77,17.18903034]
["bitfinex","SOLUSD",1762317916208,15.84183511,157.81,157.78,9.03903034]
["bitfinex","SOLUSD",1762317916733,24.88086545,157.81,157.77,7.48]
["bitfinex","SOLUSD",1762317916930,9.03903034,157.79,157.75,7.46]
["bitfinex","SOLUSD",1762317917310,9.71903034,157.79,157.75,7.46]
["bitfinex","SOLUSD",1762317917622,9.03903034,157.8,157.75,17.16903034]
["bitfinex","SOLUSD",1762317918430,6.33753723,157.79,157.76,9.70903034]
["bitfinex","SOLUSD",1762317918922,0.68,157.78,157.75,7.46]
["bitfinex","SOLUSD",1762317919127,22.18138031,157.79,157.75,8.13]
["bitfinex","SOLUSD",1762317919716,22.18138031,157.79,157.75,0.67]
["bitfinex","SOLUSD",1762317920025,9.03903034,157.77,157.73,7.46]
["bitfinex","SOLUSD",1762317920227,6.33834062,157.77,157.73,17.16903034]
["bitfinex","SOLUSD",1762317920733,31.66997087,157.88,157.76,9.03903034]
["bitfinex","SOLUSD",1762317920910,15.83971602,157.84,157.8,9.03903034]
["bitfinex","SOLUSD",1762317921237,6.33512828,157.85,157.81,9.03903034]
["bitfinex","SOLUSD",1762317921743,6.33512828,157.85,157.81,0.67]
["bitfinex","SOLUSD",1762317921927,6.33512828,157.85,157.81,9.70903034]
["bitfinex","SOLUSD",1762317922123,22.17294899,157.85,157.81,9.70903034]
["bitfinex","SOLUSD",1762317922329,0.68,157.84,157.8,9.03903034]
["bitfinex","SOLUSD",1762317922837,9.71903034,157.84,157.79,9.03903034]
["bitfinex","SOLUSD",1762317923124,9.71903034,157.84,157.78,0.67]
["bitfinex","SOLUSD",1762317923125,31.89197933,157.85,157.78,0.67]
["bitfinex","SOLUSD",1762317923333,31.89197933,157.85,157.8,9.03903034]
["bitfinex","SOLUSD",1762317923519,0.68,157.84,157.8,9.03903034]
["bitfinex","SOLUSD",1762317924042,6.33593106,157.83,157.8,9.03903034]
["bitfinex","SOLUSD",1762317924336,6.33593106,157.83,157.81,9.70903034]
["bitfinex","SOLUSD",1762317924708,6.33593106,157.83,157.81,0.67]
["bitfinex","SOLUSD",1762317925931,22.17294899,157.85,157.81,9.03903034]
["bitfinex","SOLUSD",1762317926122,31.21197933,157.85,157.8,9.70903034]
["bitfinex","SOLUSD",1762317926329,22.85294899,157.85,157.8,9.70903034]
["bitfinex","SOLUSD",1762317926826,6.33512828,157.85,157.82,9.03903034]
["bitfinex","SOLUSD",1762317927215,6.33512828,157.85,157.82,9.70903034]
["bitfinex","SOLUSD",1762317927421,6.33512828,157.85,157.81,7.46]
["bitfinex","SOLUSD",1762317927734,6.33512828,157.85,157.82,9.70903034]
["bitfinex","SOLUSD",1762317928025,6.33472697,157.86,157.82,9.70903034]
["bitfinex","SOLUSD",1762317928235,7.01472697,157.86,157.82,9.70903034]
["bitfinex","SOLUSD",1762317928441,22.8515444,157.86,157.82,9.70903034]
["bitfinex","SOLUSD",1762317929011,15.37255367,157.89,157.83,0.7]
["bitfinex","SOLUSD",1762317929267,22.16733167,157.89,157.84,9.03903034]
["bitfinex","SOLUSD",1762317929623,22.86733167,157.89,157.85,9.73903034]
["bitfinex","SOLUSD",1762317930317,22.16733167,157.89,157.85,9.73903034]
["bitfinex","SOLUSD",1762317930512,22.16733167,157.89,157.84,9.03903034]
["bitfinex","SOLUSD",1762317930737,22.86733167,157.89,157.84,9.73903034]
["bitfinex","SOLUSD",1762317930928,22.86733167,157.89,157.85,9.73903034]
["bitfinex","SOLUSD",1762317931337,22.86733167,157.89,157.85,17.19903034]
["bitfinex","SOLUSD",1762317931642,22.86733167,157.89,157.85,16.49903034]
["bitfinex","SOLUSD",1762317932419,31.90636201,157.89,157.85,7.46]
["bitfinex","SOLUSD",1762317932750,9.03903034,157.87,157.81,21.272]
["bitfinex","SOLUSD",1762317932919,9.03903034,157.87,157.83,7.46]
["bitfinex","SOLUSD",1762317933244,9.69903034,157.88,157.83,16.49903034]
["bitfinex","SOLUSD",1762317933421,9.69903034,157.88,157.84,0.68]
["bitfinex","SOLUSD",1762317933742,22.16733167,157.89,157.83,16.49903034]
["bitfinex","SOLUSD",1762317933743,9.69903034,157.87,157.83,7.46]
["bitfinex","SOLUSD",1762317933942,0.66,157.87,157.83,8.14]
["bitfinex","SOLUSD",1762317934247,6.33472697,157.86,157.83,8.14]
["bitfinex","SOLUSD",1762317934742,6.33472697,157.86,157.83,7.46]
["bitfinex","SOLUSD",1762317935040,6.33472697,157.86,157.83,8.14]
["bitfinex","SOLUSD",1762317935723,22.1715444,157.86,157.83,7.46]
["bitfinex","SOLUSD",1762317936044,22.1715444,157.86,157.83,8.14]
["bitfinex","SOLUSD",1762317936620,22.1715444,157.86,157.83,7.46]
["bitfinex","SOLUSD",1762317937123,22.1715444,157.86,157.83,8.14]
["bitfinex","SOLUSD",1762317937323,22.1715444,157.86,157.83,17.17903034]
["bitfinex","SOLUSD",1762317937520,9.69903034,157.85,157.8,0.68]
["bitfinex","SOLUSD",1762317937727,9.69903034,157.85,157.81,7.46]
["bitfinex","SOLUSD",1762317937941,22.1715444,157.86,157.81,16.49903034]
["bitfinex","SOLUSD",1762317938126,22.8315444,157.86,157.81,17.17903034]
["bitfinex","SOLUSD",1762317938329,31.87057474,157.86,157.81,17.17903034]
["bitfinex","SOLUSD",1762317938729,9.03903034,157.85,157.81,8.14]
["bitfinex","SOLUSD",1762317940045,9.69903034,157.85,157.81,8.14]
["bitfinex","SOLUSD",1762317940232,22.1715444,157.86,157.82,0.68]
["bitfinex","SOLUSD",1762317940421,31.87057474,157.86,157.82,0.68]
["bitfinex","SOLUSD",1762317940625,31.87057474,157.86,157.81,16.49903034]
["bitfinex","SOLUSD",1762317940826,9.03903034,157.84,157.81,7.46]
["bitfinex","SOLUSD",1762317941052,9.69903034,157.85,157.81,8.14]
["bitfinex","SOLUSD",1762317941946,0.66,157.85,157.81,8.14]
["bitfinex","SOLUSD",1762317942435,22.17435377,157.84,157.81,8.14]
["bitfinex","SOLUSD",1762317943245,6.33552965,157.84,157.81,16.49903034]
["bitfinex","SOLUSD",1762317943447,6.33552965,157.84,157.81,17.17903034]
["bitfinex","SOLUSD",1762317943834,22.17435377,157.84,157.81,17.17903034]
["bitfinex","SOLUSD",1762317944039,22.17435377,157.84,157.81,7.46]
["bitfinex","SOLUSD",1762317944544,22.17435377,157.84,157.81,8.14]
["bitfinex","SOLUSD",1762317944736,22.17435377,157.84,157.81,7.46]
["bitfinex","SOLUSD",1762317945137,22.83435377,157.84,157.81,7.46]
["bitfinex","SOLUSD",1762317945549,31.87338411,157.84,157.81,7.46]
["bitfinex","SOLUSD",1762317945743,31.87338411,157.84,157.79,9.71903034]
["bitfinex","SOLUSD",1762317945944,22.83435377,157.84,157.8,17.17903034]
["bitfinex","SOLUSD",1762317946527,22.17435377,157.84,157.81,9.03903034]
["bitfinex","SOLUSD",1762317946734,6.33522617,157.85,157.83,9.03903034]
["bitfinex","SOLUSD",1762317946945,15.83708926,157.86,157.84,9.03903034]
["bitfinex","SOLUSD",1762317946946,6.33484912,157.86,157.84,9.03903034]
["bitfinex","SOLUSD",1762317947257,6.33484912,157.86,157.84,9.71903034]
["bitfinex","SOLUSD",1762317947432,6.33484912,157.86,157.85,0.68]
["bitfinex","SOLUSD",1762317947634,6.3344225,157.87,157.85,0.68]
["bitfinex","SOLUSD",1762317947948,6.33352333,157.89,157.85,0.68]
["bitfinex","SOLUSD",1762317948172,6.33352333,157.89,157.86,7.46]
["bitfinex","SOLUSD",1762317948674,22.16733167,157.89,157.87,0.68]
["bitfinex","SOLUSD",1762317949262,22.3753402,157.92,157.87,0.68]
["bitfinex","SOLUSD",1762317949559,22.16452409,157.91,157.87,6.46365493]
["bitfinex","SOLUSD",1762317949757,22.82452409,157.91,157.87,6.46365493]
["bitfinex","SOLUSD",1762317949964,6.44365493,157.9,157.86,7.46]
["bitfinex","SOLUSD",1762317950175,5.78365493,157.9,157.87,7.46]
["bitfinex","SOLUSD",1762317950352,5.78365493,157.9,157.87,8.14]
["bitfinex","SOLUSD",1762317950549,0.1,157.92,157.83,0.68]
["bitfinex","SOLUSD",1762317950550,28.6109866,157.89,157.83,0.68]
["bitfinex","SOLUSD",1762317950754,28.6109866,157.89,157.86,7.46]
["bitfinex","SOLUSD",1762317951276,27.9509866,157.89,157.86,7.46]
["bitfinex","SOLUSD",1762317951494,22.16733167,157.89,157.86,8.14]
["bitfinex","SOLUSD",1762317951802,22.16733167,157.89,157.86,7.46]
["bitfinex","SOLUSD",1762317951952,27.9509866,157.89,157.86,7.46]
["bitfinex","SOLUSD",1762317952462,5.78365493,157.87,157.83,0.68]
["bitfinex","SOLUSD",1762317952645,5.78365493,157.87,157.83,8.14]
["bitfinex","SOLUSD",1762317953049,6.44365493,157.87,157.83,7.46]
["bitfinex","SOLUSD",1762317953250,5.78365493,157.87,157.83,7.46]
["bitfinex","SOLUSD",1762317953450,6.33472697,157.86,157.83,8.14]
["bitfinex","SOLUSD",1762317953878,6.33472697,157.86,157.79,6.46365493]
["bitfinex","SOLUSD",1762317953879,5.78365493,157.84,157.79,6.46365493]
["bitfinex","SOLUSD",1762317954088,6.44365493,157.84,157.8,8.14]
["bitfinex","SOLUSD",1762317954272,5.78365493,157.84,157.8,8.14]
["bitfinex","SOLUSD",1762317954578,6.44365493,157.85,157.8,13.24365493]
["bitfinex","SOLUSD",1762317954772,6.44365493,157.85,157.81,0.68]
["bitfinex","SOLUSD",1762317954953,0.66,157.85,157.81,6.46365493]
["bitfinex","SOLUSD",1762317956090,6.33552965,157.84,157.81,6.46365493]
["bitfinex","SOLUSD",1762317956380,6.33552965,157.84,157.8,13.24365493]
["bitfinex","SOLUSD",1762317956684,27.9580087,157.84,157.8,7.46]
["bitfinex","SOLUSD",1762317956985,0.66,157.83,157.8,7.46]
["bitfinex","SOLUSD",1762317957458,27.9580087,157.84,157.8,7.46]
["bitfinex","SOLUSD",1762317957659,28.6180087,157.84,157.8,7.46]
["bitfinex","SOLUSD",1762317957983,22.83435377,157.84,157.8,7.46]
["bitfinex","SOLUSD",1762317958161,28.6180087,157.84,157.8,7.46]
["bitfinex","SOLUSD",1762317958361,0.66,157.83,157.8,7.46]
["bitfinex","SOLUSD",1762317958682,27.9580087,157.84,157.8,7.46]
["bitfinex","SOLUSD",1762317958980,28.6480087,157.84,157.8,7.46]
["bitfinex","SOLUSD",1762317960183,6.47365493,157.83,157.79,7.46]
["bitfinex","SOLUSD",1762317960372,0.69,157.83,157.79,13.92365493]
["bitfinex","SOLUSD",1762317961171,5.78365493,157.84,157.79,13.92365493]
["bitfinex","SOLUSD",1762317961483,5.78365493,157.84,157.8,0.68]
["bitfinex","SOLUSD",1762317961975,5.78365493,157.85,157.8,6.46365493]
["bitfinex","SOLUSD",1762317962690,21.62247905,157.84,157.79,7.46]
["bitfinex","SOLUSD",1762317962988,21.62247905,157.84,157.73,0.68]
["bitfinex","SOLUSD",1762317962989,5.78365493,157.8,157.73,0.68]
["bitfinex","SOLUSD",1762317963174,13.24365493,157.8,157.75,5.78365493]
["bitfinex","SOLUSD",1762317963373,13.24365493,157.8,157.73,8.14]
["bitfinex","SOLUSD",1762317963374,7.85,157.8,157.76,5.78365493]
["bitfinex","SOLUSD",1762317963969,7.85,157.8,157.77,5.78365493]
["bitfinex","SOLUSD",1762317964167,103.1480087,157.82,157.79,5.78365493]
["bitfinex","SOLUSD",1762317964373,103.1480087,157.82,157.81,2.46860612]
["bitfinex","SOLUSD",1762317964580,0.39,157.85,157.81,2.46860612]
["bitfinex","SOLUSD",1762317965001,6.72512828,157.85,157.82,2.46860612]
["bitfinex","SOLUSD",1762317965183,6.33512828,157.85,157.82,2.46860612]
["bitfinex","SOLUSD",1762317965485,6.72512828,157.85,157.82,2.46860612]
["bitfinex","SOLUSD",1762317966092,22.56294899,157.85,157.82,2.46860612]
["bitfinex","SOLUSD",1762317966470,6.33512828,157.85,157.83,6.46651851]
["bitfinex","SOLUSD",1762317966776,6.72512828,157.85,157.83,5.78651851]
["bitfinex","SOLUSD",1762317966989,6.33512828,157.85,157.83,5.78651851]
["bitfinex","SOLUSD",1762317967298,6.33512828,157.85,157.84,5.78651851]
["bitfinex","SOLUSD",1762317967793,118.98288342,157.88,157.84,5.78651851]
["bitfinex","SOLUSD",1762317967794,6.33432571,157.87,157.84,6.46651851]
["bitfinex","SOLUSD",1762317967992,6.33432571,157.87,157.85,5.78651851]
["bitfinex","SOLUSD",1762317968791,22.17013998,157.87,157.82,0.68]
["bitfinex","SOLUSD",1762317969099,22.17013998,157.87,157.84,5.78651851]
["bitfinex","SOLUSD",1762317969593,22.56013998,157.87,157.83,5.78651851]
["bitfinex","SOLUSD",1762317969969,0.39,157.86,157.83,5.78651851]
["bitfinex","SOLUSD",1762317970171,0.39,157.86,157.81,5.78651851]
["bitfinex","SOLUSD",1762317971698,0.39,157.86,157.82,5.78651851]
["bitfinex","SOLUSD",1762317972194,61.30176853,157.87,157.84,5.78651851]
["bitfinex","SOLUSD",1762317972395,61.30176853,157.87,157.83,5.78651851]
["bitfinex","SOLUSD",1762317972605,61.69176853,157.87,157.83,5.78651851]
["bitfinex","SOLUSD",1762317972777,61.69176853,157.87,157.82,0.68]
["bitfinex","SOLUSD",1762317972977,61.69176853,157.87,157.84,5.78651851]
["bitfinex","SOLUSD",1762317973400,29.63013998,157.87,157.85,5.78651851]
["bitfinex","SOLUSD",1762317973584,37.45140744,157.91,157.78,13.79788864]
["bitfinex","SOLUSD",1762317973585,0.49,157.92,157.86,5.78651851]
["bitfinex","SOLUSD",1762317973781,6.33272117,157.91,157.89,5.78651851]
["bitfinex","SOLUSD",1762317974280,6.33272117,157.91,157.9,5.78651851]
["bitfinex","SOLUSD",1762317974484,6.33272117,157.91,157.9,2.89805924]
["bitfinex","SOLUSD",1762317975099,6.33272117,157.91,157.89,5.78651851]
["bitfinex","SOLUSD",1762317976495,22.16452409,157.91,157.88,5.78651851]
["bitfinex","SOLUSD",1762317977608,22.16452409,157.91,157.86,0.68]
["bitfinex","SOLUSD",1762317977786,0.39,157.9,157.85,5.78651851]
["bitfinex","SOLUSD",1762317978102,7.85,157.9,157.85,5.78651851]
["bitfinex","SOLUSD",1762317978309,22.16733167,157.89,157.85,5.78651851]
["bitfinex","SOLUSD",1762317978482,22.55733167,157.89,157.85,5.78651851]
["bitfinex","SOLUSD",1762317979401,22.16452409,157.91,157.88,5.78651851]
["bitfinex","SOLUSD",1762317979604,22.16452409,157.91,157.89,5.78651851]
["bitfinex","SOLUSD",1762317980489,22.16452409,157.91,157.88,5.78651851]
["bitfinex","SOLUSD",1762317981007,22.16452409,157.91,157.88,6.46651851]
["bitfinex","SOLUSD",1762317981908,22.16452409,157.91,157.88,5.78651851]
["bitfinex","SOLUSD",1762317982088,22.16452409,157.91,157.87,5.78651851]
["bitfinex","SOLUSD",1762317982494,22.16452409,157.91,157.88,0.68]
["bitfinex","SOLUSD",1762317982709,0.39,157.9,157.85,6.46651851]
["bitfinex","SOLUSD",1762317983186,0.39,157.9,157.82,5.78651851]
["bitfinex","SOLUSD",1762317983187,5.78651851,157.88,157.82,5.78651851]
["bitfinex","SOLUSD",1762317983392,7.46,157.88,157.83,5.78651851]
["bitfinex","SOLUSD",1762317983919,7.85,157.88,157.83,6.46651851]
["bitfinex","SOLUSD",1762317984218,0.39,157.87,157.82,5.78651851]
["bitfinex","SOLUSD",1762317984407,22.1715444,157.86,157.82,5.78651851]
["bitfinex","SOLUSD",1762317984603,22.1715444,157.86,157.82,6.46651851]
["bitfinex","SOLUSD",1762317985116,22.1715444,157.86,157.83,6.46651851]
["bitfinex","SOLUSD",1762317985914,22.1715444,157.86,157.81,0.68]
["bitfinex","SOLUSD",1762317986097,22.1715444,157.86,157.82,5.78651851]
["bitfinex","SOLUSD",1762317986419,0.39,157.85,157.81,5.78651851]
["bitfinex","SOLUSD",1762317986588,103.5380087,157.85,157.8,5.78651851]
["bitfinex","SOLUSD",1762317986794,103.5380087,157.85,157.81,5.78651851]
["bitfinex","SOLUSD",1762317987113,103.1480087,157.85,157.81,6.46651851]
["bitfinex","SOLUSD",1762317987314,0.39,157.84,157.77,0.68]
["bitfinex","SOLUSD",1762317987501,0.39,157.84,157.79,5.78651851]
["bitfinex","SOLUSD",1762317987919,110.6080087,157.85,157.82,5.78651851]
["bitfinex","SOLUSD",1762317988123,103.1480087,157.85,157.82,5.78651851]
["bitfinex","SOLUSD",1762317988627,6.33552965,157.84,157.82,5.78651851]
["bitfinex","SOLUSD",1762317988914,6.33552965,157.84,157.8,6.46651851]
["bitfinex","SOLUSD",1762317989118,6.33552965,157.84,157.79,5.78651851]
["bitfinex","SOLUSD",1762317989119,22.17435377,157.84,157.79,5.78651851]
["bitfinex","SOLUSD",1762317989343,28.35087228,157.84,157.78,5.78651851]
["bitfinex","SOLUSD",1762317989621,7.46,157.83,157.78,5.78651851]
["bitfinex","SOLUSD",1762317989924,13.63651851,157.83,157.77,5.78651851]
["bitfinex","SOLUSD",1762317990126,7.46,157.83,157.79,5.78651851]
["bitfinex","SOLUSD",1762317990497,7.85,157.83,157.79,5.78651851]
["bitfinex","SOLUSD",1762317990698,22.17716385,157.82,157.8,5.78651851]
["bitfinex","SOLUSD",1762317991094,22.17716385,157.82,157.78,0.69]
["bitfinex","SOLUSD",1762317991326,22.17716385,157.82,157.79,5.78651851]
["bitfinex","SOLUSD",1762317991617,6.33633253,157.82,157.79,5.78651851]
["bitfinex","SOLUSD",1762317991991,6.33633253,157.82,157.78,0.69]
["bitfinex","SOLUSD",1762317991992,0.39,157.81,157.78,5.78651851]
["bitfinex","SOLUSD",1762317992193,22.56716385,157.82,157.78,5.78651851]
["bitfinex","SOLUSD",1762317993017,22.17716385,157.82,157.76,0.69]
["bitfinex","SOLUSD",1762317993323,22.17716385,157.82,157.77,5.78651851]
["bitfinex","SOLUSD",1762317993621,22.56716385,157.82,157.77,6.50651851]
["bitfinex","SOLUSD",1762317993790,6.17651851,157.81,157.76,5.78651851]
["bitfinex","SOLUSD",1762317993997,13.63651851,157.81,157.75,5.78651851]
["bitfinex","SOLUSD",1762317994206,0.39,157.8,157.75,5.78651851]
["bitfinex","SOLUSD",1762317994614,6.17651851,157.8,157.75,5.78651851]
["bitfinex","SOLUSD",1762317994823,22.18138031,157.79,157.75,5.78651851]
["bitfinex","SOLUSD",1762317995003,22.57138031,157.79,157.75,5.78651851]
["bitfinex","SOLUSD",1762317995801,22.57138031,157.79,157.76,5.78651851]
["bitfinex","SOLUSD",1762317996000,22.18138031,157.79,157.76,5.78651851]
["bitfinex","SOLUSD",1762317996418,22.18138031,157.79,157.76,2.47075094]
["bitfinex","SOLUSD",1762317996835,15.84384308,157.79,157.76,2.47075094]
["bitfinex","SOLUSD",1762317997125,16.23384308,157.79,157.76,2.47075094]
["bitfinex","SOLUSD",1762317997723,23.30384308,157.79,157.76,2.47075094]
["bitfinex","SOLUSD",1762317998020,23.69384308,157.79,157.76,2.47075094]
["bitfinex","SOLUSD",1762317998400,23.30384308,157.79,157.76,2.47075094]
["bitfinex","SOLUSD",1762317998595,23.30384308,157.79,157.75,2.47075094]
["bitfinex","SOLUSD",1762317998801,22.18138031,157.79,157.77,2.47075094]
["bitfinex","SOLUSD",1762317999026,6.33725381,157.8,157.78,2.47075094]
["bitfinex","SOLUSD",1762317999335,22.18009284,157.8,157.78,2.47075094]
["bitfinex","SOLUSD",1762317999527,22.18009284,157.8,157.78,3.19075094]
["bitfinex","SOLUSD",1762318000126,22.18009284,157.8,157.77,2.47075094]
["bitfinex","SOLUSD",1762318000331,22.57009284,157.8,157.76,5.79069962]
["bitfinex","SOLUSD",1762318000630,22.18009284,157.8,157.77,5.79069962]
["bitfinex","SOLUSD",1762318000801,22.18009284,157.8,157.78,5.79069962]
["bitfinex","SOLUSD",1762318001722,22.18009284,157.8,157.79,5.79069962]
["bitfinex","SOLUSD",1762318002505,22.18009284,157.8,157.78,6.51069962]
["bitfinex","SOLUSD",1762318003226,22.18009284,157.8,157.77,6.51069962]
["bitfinex","SOLUSD",1762318003421,22.18009284,157.8,157.78,5.79069962]
["bitfinex","SOLUSD",1762318003724,22.57009284,157.8,157.76,5.79069962]
["bitfinex","SOLUSD",1762318003931,22.18009284,157.8,157.76,5.79069962]
["bitfinex","SOLUSD",1762318004225,22.57009284,157.8,157.76,6.51069962]
["bitfinex","SOLUSD",1762318005429,22.57009284,157.8,157.76,5.79069962]
["bitfinex","SOLUSD",1762318006015,22.18009284,157.8,157.77,5.79069962]
["bitfinex","SOLUSD",1762318006213,22.18009284,157.8,157.78,5.79069962]
["bitfinex","SOLUSD",1762318006523,22.18009284,157.8,157.77,5.79069962]
["bitfinex","SOLUSD",1762318006831,30.03009284,157.8,157.77,5.79069962]
["bitfinex","SOLUSD",1762318007725,30.03009284,157.8,157.76,5.79069962]
["bitfinex","SOLUSD",1762318008532,30.03009284,157.8,157.75,0.72]
["bitfinex","SOLUSD",1762318008723,30.03009284,157.8,157.75,9.75706156]
["bitfinex","SOLUSD",1762318008922,30.03009284,157.8,157.76,9.03706156]
["bitfinex","SOLUSD",1762318009622,30.03009284,157.8,157.75,0.72]
["bitfinex","SOLUSD",1762318009832,30.03009284,157.8,157.76,9.03706156]
["bitfinex","SOLUSD",1762318011332,39.0671544,157.8,157.75,9.75706156]
["bitfinex","SOLUSD",1762318012420,0.39,157.79,157.75,9.03706156]
["bitfinex","SOLUSD",1762318012619,0.39,157.79,157.73,8.18]
["bitfinex","SOLUSD",1762318012931,9.03706156,157.77,157.72,9.03706156]
["bitfinex","SOLUSD",1762318013109,7.46,157.78,157.74,9.03706156]
["bitfinex","SOLUSD",1762318013110,22.18559837,157.76,157.74,9.03706156]
["bitfinex","SOLUSD",1762318014223,22.18559837,157.76,157.72,0.72]
["bitfinex","SOLUSD",1762318014421,22.18559837,157.76,157.74,9.03706156]
["bitfinex","SOLUSD",1762318014618,22.18559837,157.76,157.72,0.72]
["bitfinex","SOLUSD",1762318014822,22.18559837,157.76,157.73,9.03706156]
["bitfinex","SOLUSD",1762318015023,22.18559837,157.76,157.74,9.03706156]
["bitfinex","SOLUSD",1762318015242,15.84685598,157.76,157.74,9.03706156]
["bitfinex","SOLUSD",1762318015740,6.33834062,157.77,157.72,0.72]
["bitfinex","SOLUSD",1762318015934,13.79834062,157.77,157.74,9.03706156]
["bitfinex","SOLUSD",1762318016138,14.18834062,157.77,157.73,9.03706156]
["bitfinex","SOLUSD",1762318016317,30.03419217,157.77,157.73,9.03706156]
["bitfinex","SOLUSD",1762318016734,30.03419217,157.77,157.73,9.75706156]
["bitfinex","SOLUSD",1762318017035,29.64419217,157.77,157.74,9.03706156]
["bitfinex","SOLUSD",1762318017244,29.64419217,157.77,157.75,9.03706156]
["bitfinex","SOLUSD",1762318017620,30.03419217,157.77,157.74,9.03706156]
["bitfinex","SOLUSD",1762318018133,29.64419217,157.77,157.74,9.03706156]
["bitfinex","SOLUSD",1762318019526,30.03419217,157.77,157.73,9.03706156]
["bitfinex","SOLUSD",1762318020032,30.03419217,157.77,157.73,9.69706156]
["bitfinex","SOLUSD",1762318020233,29.64419217,157.77,157.73,9.69706156]
["bitfinex","SOLUSD",1762318020420,29.64419217,157.77,157.69,7.46]
["bitfinex","SOLUSD",1762318020421,29.64419217,157.77,157.74,9.03706156]
["bitfinex","SOLUSD",1762318020623,22.18419217,157.77,157.76,9.03706156]
["bitfinex","SOLUSD",1762318020846,70.76295684,157.77,157.71,9.03706156]
["bitfinex","SOLUSD",1762318021042,70.76295684,157.77,157.67,0.2]
["bitfinex","SOLUSD",1762318021043,9.03706156,157.72,157.67,0.2]
["bitfinex","SOLUSD",1762318021219,15.37901995,157.68,157.67,1e-08]
["bitfinex","SOLUSD",1762318021426,22.83901995,157.68,157.67,1e-08]
["bitfinex","SOLUSD",1762318021740,9.03706156,157.74,157.67,9.69706157]
["bitfinex","SOLUSD",1762318021741,6.34161629,157.69,157.67,9.69706157]
["bitfinex","SOLUSD",1762318022046,15.85106325,157.72,157.67,9.69706157]
["bitfinex","SOLUSD",1762318022047,15.85106325,157.72,157.68,9.69706156]
["bitfinex","SOLUSD",1762318022249,15.85106325,157.72,157.69,9.69706156]
["bitfinex","SOLUSD",1762318022429,15.85106325,157.72,157.69,4.52385577]
["bitfinex","SOLUSD",1762318022630,22.19263204,157.71,157.67,3.86385578]
["bitfinex","SOLUSD",1762318022947,26.05648781,157.71,157.67,0.66000001]
["bitfinex","SOLUSD",1762318023320,3.86385577,157.69,157.67,1e-08]
["bitfinex","SOLUSD",1762318023523,22.58263204,157.71,157.67,1e-08]
["bitfinex","SOLUSD",1762318023736,11.32385577,157.7,157.67,1e-08]
["bitfinex","SOLUSD",1762318023937,7.46,157.7,157.67,1e-08]
["bitfinex","SOLUSD",1762318024336,11.71385577,157.7,157.67,1e-08]
["bitfinex","SOLUSD",1762318025531,6.34155621,157.69,157.67,1e-08]
["bitfinex","SOLUSD",1762318028732,10.59541198,157.69,157.67,1e-08]
["bitfinex","SOLUSD",1762318028925,4.25385577,157.68,157.67,1e-08]
["bitfinex","SOLUSD",1762318029130,6.34155621,157.69,157.68,0.66]
["bitfinex","SOLUSD",1762318029385,6.34155621,157.69,157.68,4.52385577]
["bitfinex","SOLUSD",1762318030235,6.34124571,157.7,157.68,4.52385577]
["bitfinex","SOLUSD",1762318030557,53.89013278,157.73,157.69,4.52385577]
["bitfinex","SOLUSD",1762318030972,22.18981804,157.73,157.7,0.66]
["bitfinex","SOLUSD",1762318031151,22.18981804,157.73,157.71,3.86385577]
["bitfinex","SOLUSD",1762318031637,22.18981804,157.73,157.7,0.66]
["bitfinex","SOLUSD",1762318031838,22.18981804,157.73,157.7,4.52385577]
["bitfinex","SOLUSD",1762318032051,22.18981804,157.73,157.7,0.66]
["bitfinex","SOLUSD",1762318033145,22.57981804,157.73,157.68,0.66]
["bitfinex","SOLUSD",1762318033470,22.57981804,157.73,157.69,3.86385577]
["bitfinex","SOLUSD",1762318033950,22.18981804,157.73,157.7,4.52385577]
["bitfinex","SOLUSD",1762318034476,22.18981804,157.73,157.7,3.86385577]
["bitfinex","SOLUSD",1762318034645,22.18981804,157.73,157.69,3.86385577]
["bitfinex","SOLUSD",1762318034846,22.57981804,157.73,157.69,3.86385577]
["bitfinex","SOLUSD",1762318035045,26.05367381,157.73,157.68,3.86385577]
["bitfinex","SOLUSD",1762318035258,26.05648781,157.71,157.67,1e-08]
["bitfinex","SOLUSD",1762318035554,3.86385577,157.7,157.67,1e-08]
["bitfinex","SOLUSD",1762318035752,0.39,157.7,157.67,1e-08]
["bitfinex","SOLUSD",1762318035964,7.46,157.69,157.67,1e-08]
["bitfinex","SOLUSD",1762318037058,11.71385577,157.69,157.67,1e-08]
["bitfinex","SOLUSD",1762318037262,6.34195839,157.68,157.67,1e-08]
["bitfinex","SOLUSD",1762318037649,6.34195839,157.68,157.67,4.52385578]
["bitfinex","SOLUSD",1762318037848,15.85188003,157.71,157.67,4.52385578]
["bitfinex","SOLUSD",1762318038048,15.85188003,157.71,157.69,3.86385577]
["bitfinex","SOLUSD",1762318038261,22.19263204,157.71,157.7,3.86385577]
["bitfinex","SOLUSD",1762318038965,22.19263204,157.71,157.69,3.86385577]
["bitfinex","SOLUSD",1762318039166,22.19263204,157.71,157.68,4.52385577]
["bitfinex","SOLUSD",1762318039356,15.85188003,157.71,157.68,0.66]
["bitfinex","SOLUSD",1762318039557,15.85188003,157.71,157.68,3.86385577]
["bitfinex","SOLUSD",1762318039871,15.85188003,157.71,157.68,4.52385577]
["bitfinex","SOLUSD",1762318040159,15.85188003,157.71,157.68,3.86385577]
["bitfinex","SOLUSD",1762318040367,15.85188003,157.71,157.68,4.52385577]
["bitfinex","SOLUSD",1762318040553,6.34034998,157.72,157.69,0.66]
["bitfinex","SOLUSD",1762318041442,22.19122494,157.72,157.69,0.66]
["bitfinex","SOLUSD",1762318042751,6.34034998,157.72,157.71,3.86385577]
["bitfinex","SOLUSD",1762318042954,22.19122494,157.72,157.67,1e-08]
["bitfinex","SOLUSD",1762318043149,26.05508071,157.72,157.67,3.86385578]
["bitfinex","SOLUSD",1762318043349,22.19122494,157.72,157.69,3.86385577]
["bitfinex","SOLUSD",1762318043568,22.19122494,157.72,157.68,4.52385577]
["bitfinex","SOLUSD",1762318044265,22.19122494,157.72,157.69,0.66]
["bitfinex","SOLUSD",1762318045372,22.19122494,157.72,157.7,3.86385577]
["bitfinex","SOLUSD",1762318045752,22.19122494,157.72,157.71,0.66]
["bitfinex","SOLUSD",1762318046469,22.19122494,157.72,157.7,4.52385577]
["bitfinex","SOLUSD",1762318046977,22.19122494,157.72,157.7,0.66]
["bitfinex","SOLUSD",1762318047386,22.19122494,157.72,157.7,4.52385577]
["bitfinex","SOLUSD",1762318047681,22.19122494,157.72,157.7,0.66]
["bitfinex","SOLUSD",1762318047975,0.39,157.71,157.67,1e-08]
["bitfinex","SOLUSD",1762318048162,26.05508071,157.72,157.67,0.66000001]
["bitfinex","SOLUSD",1762318048361,3.86385577,157.71,157.67,0.66000001]
["bitfinex","SOLUSD",1762318048668,26.05508071,157.72,157.67,4.52385578]
["bitfinex","SOLUSD",1762318049062,26.05508071,157.72,157.68,0.71]
["bitfinex","SOLUSD",1762318049760,22.19122494,157.72,157.68,4.57385577]
["bitfinex","SOLUSD",1762318050174,22.19122494,157.72,157.69,0.71]
["bitfinex","SOLUSD",1762318053460,22.19122494,157.72,157.68,4.57385577]
["bitfinex","SOLUSD",1762318053878,22.19122494,157.72,157.68,0.71]
["bitfinex","SOLUSD",1762318055370,22.19122494,157.72,157.69,3.86385577]
["bitfinex","SOLUSD",1762318055552,22.19122494,157.72,157.7,3.86385577]
["bitfinex","SOLUSD",1762318055762,6.34034998,157.72,157.71,3.86385577]
["bitfinex","SOLUSD",1762318056261,6.34034998,157.72,157.71,4.57385577]
["bitfinex","SOLUSD",1762318056667,22.18855475,157.74,157.71,4.57385577]
["bitfinex","SOLUSD",1762318056979,22.18855475,157.74,157.72,0.71]
["bitfinex","SOLUSD",1762318059482,22.18855475,157.74,157.7,4.57385577]
["bitfinex","SOLUSD",1762318059685,26.44241052,157.74,157.69,3.86385577]
["bitfinex","SOLUSD",1762318059888,26.44241052,157.74,157.69,4.57385577]
["bitfinex","SOLUSD",1762318060062,22.18855475,157.74,157.7,4.57385577]
["bitfinex","SOLUSD",1762318060267,22.18855475,157.74,157.71,3.86385577]
["bitfinex","SOLUSD",1762318060468,22.18855475,157.74,157.71,4.57385577]
["bitfinex","SOLUSD",1762318061286,22.18855475,157.74,157.71,0.71]
["bitfinex","SOLUSD",1762318061489,3.86385577,157.72,157.67,1e-08]
["bitfinex","SOLUSD",1762318061782,7.83,157.73,157.67,1e-08]
["bitfinex","SOLUSD",1762318061783,3.86385577,157.68,157.67,1e-08]
["bitfinex","SOLUSD",1762318062164,4.25385577,157.68,157.67,1e-08]
["bitfinex","SOLUSD",1762318062771,10.59581416,157.68,157.67,1e-08]
["bitfinex","SOLUSD",1762318063784,10.20581416,157.68,157.67,1e-08]
["bitfinex","SOLUSD",1762318063964,10.59581416,157.68,157.67,1e-08]
["bitfinex","SOLUSD",1762318065578,14.45966993,157.68,157.67,1e-08]
["bitfinex","SOLUSD",1762318065976,13.13702949,157.68,157.67,1e-08]
["bitfinex","SOLUSD",1762318066288,10.20581416,157.68,157.67,1e-08]
["bitfinex","SOLUSD",1762318066962,10.59581416,157.68,157.67,1e-08]
["bitfinex","SOLUSD",1762318069292,6.73195839,157.68,157.67,1e-08]
["bitfinex","SOLUSD",1762318069473,10.59581416,157.68,157.67,1e-08]
["bitfinex","SOLUSD",1762318070498,9.20702576,157.68,157.67,1e-08]
["bitfinex","SOLUSD",1762318075595,20.592,157.65,157.64,1e-08]
["bitfinex","SOLUSD",1762318075894,30.50706737,157.65,157.64,1e-08]
["bitfinex","SOLUSD",1762318076197,30.89706737,157.65,157.64,1e-08]
["bitfinex","SOLUSD",1762318077998,37.2402326,157.65,157.64,1e-08]
["bitfinex","SOLUSD",1762318079877,37.2402326,157.65,157.59,0.2]
["bitfinex","SOLUSD",1762318079878,84.42397188,157.65,157.59,0.2]
["bitfinex","SOLUSD",1762318080188,2.47506737,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762318080375,9.91506737,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762318080693,9.91506737,157.6,157.56,0.2]
["bitfinex","SOLUSD",1762318080896,2.47506737,157.59,157.56,0.88]
["bitfinex","SOLUSD",1762318081083,9.91506737,157.58,157.56,0.2]
["bitfinex","SOLUSD",1762318081397,7.44,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1762318081599,2.47506737,157.61,157.57,0.68]
["bitfinex","SOLUSD",1762318081784,7.44,157.6,157.57,0.68]
["bitfinex","SOLUSD",1762318081978,6.3455803,157.59,157.57,0.68]
["bitfinex","SOLUSD",1762318082193,22.20107832,157.65,157.58,2.47506737]
["bitfinex","SOLUSD",1762318082386,22.20107832,157.65,157.63,2.47506737]
["bitfinex","SOLUSD",1762318082874,22.20107832,157.65,157.64,0.68]
["bitfinex","SOLUSD",1762318083596,22.20107832,157.65,157.62,2.47506737]
["bitfinex","SOLUSD",1762318083784,29.64107832,157.65,157.62,2.47506737]
["bitfinex","SOLUSD",1762318083984,29.64107832,157.65,157.63,3.15506737]
["bitfinex","SOLUSD",1762318084174,29.64107832,157.65,157.62,2.47506737]
["bitfinex","SOLUSD",1762318084591,29.64107832,157.65,157.63,0.68]
["bitfinex","SOLUSD",1762318087705,29.64107832,157.65,157.6,2.47506737]
["bitfinex","SOLUSD",1762318087706,32.11614569,157.65,157.6,0.68]
["bitfinex","SOLUSD",1762318087906,6.34397005,157.63,157.61,0.68]
["bitfinex","SOLUSD",1762318088208,2.47506737,157.62,157.59,0.68]
["bitfinex","SOLUSD",1762318088387,32.11896256,157.63,157.59,0.68]
["bitfinex","SOLUSD",1762318088584,32.11896256,157.63,157.59,3.15506737]
["bitfinex","SOLUSD",1762318088585,29.64389519,157.63,157.59,3.15506737]
["bitfinex","SOLUSD",1762318089000,29.64389519,157.63,157.6,0.68]
["bitfinex","SOLUSD",1762318089895,32.11896256,157.63,157.6,0.68]
["bitfinex","SOLUSD",1762318090107,29.64389519,157.63,157.6,0.68]
["bitfinex","SOLUSD",1762318090414,29.64389519,157.63,157.56,2.47506738]
["bitfinex","SOLUSD",1762318090582,2.47506737,157.59,157.56,1e-08]
["bitfinex","SOLUSD",1762318090786,2.47506737,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1762318091382,7.44,157.58,157.56,0.68000001]
["bitfinex","SOLUSD",1762318092185,6.34638573,157.57,157.56,0.68000001]
["bitfinex","SOLUSD",1762318092702,2.47506737,157.65,157.56,9.50161184]
["bitfinex","SOLUSD",1762318092907,22.19967016,157.66,157.57,9.78882769]
["bitfinex","SOLUSD",1762318093118,22.19967016,157.66,157.57,10.46882769]
["bitfinex","SOLUSD",1762318093281,22.19967016,157.66,157.62,2.47506737]
["bitfinex","SOLUSD",1762318093702,22.19967016,157.66,157.63,0.68]
["bitfinex","SOLUSD",1762318094109,22.19967016,157.66,157.64,2.47506737]
["bitfinex","SOLUSD",1762318094302,22.19967016,157.66,157.63,0.68]
["bitfinex","SOLUSD",1762318094610,22.19967016,157.66,157.64,5.79965181]
["bitfinex","SOLUSD",1762318095001,22.19967016,157.66,157.61,0.68]
["bitfinex","SOLUSD",1762318095199,22.19967016,157.66,157.63,5.79965181]
["bitfinex","SOLUSD",1762318095506,22.19967016,157.66,157.64,5.79965181]
["bitfinex","SOLUSD",1762318096111,22.19967016,157.66,157.62,5.79965181]
["bitfinex","SOLUSD",1762318096291,22.19967016,157.66,157.61,6.47965181]
["bitfinex","SOLUSD",1762318096809,22.19967016,157.66,157.57,16.13488735]
["bitfinex","SOLUSD",1762318096810,22.19967016,157.66,157.62,6.47965181]
["bitfinex","SOLUSD",1762318097010,22.19967016,157.66,157.63,5.79965181]
["bitfinex","SOLUSD",1762318097903,6.3427629,157.66,157.64,0.68]
["bitfinex","SOLUSD",1762318098105,6.3427629,157.66,157.65,5.79965181]
["bitfinex","SOLUSD",1762318098301,110.5880087,157.67,157.65,5.79965181]
["bitfinex","SOLUSD",1762318098302,6.34237596,157.67,157.65,5.79965181]
["bitfinex","SOLUSD",1762318098504,6.34203629,157.68,157.66,6.47965181]
["bitfinex","SOLUSD",1762318098818,6.34203629,157.68,157.67,5.79965181]
["bitfinex","SOLUSD",1762318099022,6.34203629,157.68,157.66,6.47965181]
["bitfinex","SOLUSD",1762318099186,22.19693228,157.68,157.65,5.79965181]
["bitfinex","SOLUSD",1762318099391,22.19693228,157.68,157.63,6.47965181]
["bitfinex","SOLUSD",1762318099392,7.44,157.67,157.63,6.47965181]
["bitfinex","SOLUSD",1762318099614,7.44,157.67,157.64,0.68]
["bitfinex","SOLUSD",1762318099791,7.44,157.67,157.64,6.47965181]
["bitfinex","SOLUSD",1762318099985,7.44,157.67,157.6,20.592]
["bitfinex","SOLUSD",1762318099986,7.44,157.67,157.63,5.79965181]
["bitfinex","SOLUSD",1762318100207,7.44,157.67,157.6,20.592]
["bitfinex","SOLUSD",1762318100208,0.69,157.66,157.62,5.79965181]
["bitfinex","SOLUSD",1762318100412,22.20107832,157.65,157.62,5.79965181]
["bitfinex","SOLUSD",1762318100721,22.20107832,157.65,157.63,0.68]
["bitfinex","SOLUSD",1762318100922,0.69,157.64,157.6,5.79965181]
["bitfinex","SOLUSD",1762318101102,7.44,157.63,157.61,5.79965181]
["bitfinex","SOLUSD",1762318101410,29.64107832,157.65,157.62,5.79965181]
["bitfinex","SOLUSD",1762318101788,29.64107832,157.65,157.57,21.272]
["bitfinex","SOLUSD",1762318101789,30.33107832,157.65,157.61,5.79965181]
["bitfinex","SOLUSD",1762318102211,30.33107832,157.65,157.61,6.47965181]
["bitfinex","SOLUSD",1762318102408,29.64107832,157.65,157.61,6.47965181]
["bitfinex","SOLUSD",1762318102623,30.33107832,157.65,157.61,6.47965181]
["bitfinex","SOLUSD",1762318102825,36.13073013,157.65,157.61,0.68]
["bitfinex","SOLUSD",1762318103119,6.34397005,157.63,157.61,0.68]
["bitfinex","SOLUSD",1762318104205,0.69,157.7,157.62,5.79965181]
["bitfinex","SOLUSD",1762318104398,7.44,157.69,157.65,5.79965181]
["bitfinex","SOLUSD",1762318104804,7.44,157.69,157.66,0.68]
["bitfinex","SOLUSD",1762318105002,7.44,157.69,157.66,6.47965181]
["bitfinex","SOLUSD",1762318105218,6.34195839,157.68,157.66,6.47965181]
["bitfinex","SOLUSD",1762318105810,6.34195839,157.68,157.67,0.68]
["bitfinex","SOLUSD",1762318106313,7.44,157.69,157.67,0.68]
["bitfinex","SOLUSD",1762318106314,13.78156798,157.69,157.67,0.68]
["bitfinex","SOLUSD",1762318106498,13.78156798,157.69,157.67,6.47965181]
["bitfinex","SOLUSD",1762318106701,13.78156798,157.69,157.67,0.68]
["bitfinex","SOLUSD",1762318106702,6.34156798,157.69,157.67,0.68]
["bitfinex","SOLUSD",1762318107112,22.19545852,157.69,157.65,6.47965181]
["bitfinex","SOLUSD",1762318107617,22.19545852,157.69,157.66,0.68]
["bitfinex","SOLUSD",1762318108231,6.48965181,157.68,157.63,5.79965181]
["bitfinex","SOLUSD",1762318108426,22.19967016,157.66,157.62,6.47965181]
["bitfinex","SOLUSD",1762318108721,22.19967016,157.66,157.62,0.68]
["bitfinex","SOLUSD",1762318108929,22.19967016,157.66,157.63,0.66]
["bitfinex","SOLUSD",1762318109721,0.66,157.65,157.61,5.79965181]
["bitfinex","SOLUSD",1762318109914,6.45965181,157.65,157.6,6.45965181]
["bitfinex","SOLUSD",1762318110520,22.20248667,157.64,157.61,0.66]
["bitfinex","SOLUSD",1762318111114,22.20248667,157.64,157.61,6.45965181]
["bitfinex","SOLUSD",1762318111798,22.20248667,157.64,157.61,5.79965181]
["bitfinex","SOLUSD",1762318111994,6.34356762,157.64,157.63,5.79965181]
["bitfinex","SOLUSD",1762318112419,6.34316523,157.65,157.63,6.45965181]
["bitfinex","SOLUSD",1762318113125,6.34316523,157.65,157.64,6.48965181]
["bitfinex","SOLUSD",1762318113297,6.34236062,157.67,157.64,6.48965181]
["bitfinex","SOLUSD",1762318113498,6.34236062,157.67,157.66,5.79965181]
["bitfinex","SOLUSD",1762318113899,6.34236062,157.67,157.66,6.48965181]
["bitfinex","SOLUSD",1762318114319,6.34236062,157.67,157.66,0.69]
["bitfinex","SOLUSD",1762318114625,6.34236062,157.67,157.66,6.48965181]
["bitfinex","SOLUSD",1762318115937,6.34236062,157.67,157.63,0.69]
["bitfinex","SOLUSD",1762318116109,6.34236062,157.67,157.65,5.79965181]
["bitfinex","SOLUSD",1762318116505,6.34236062,157.67,157.65,6.48965181]
["bitfinex","SOLUSD",1762318116705,6.34236062,157.67,157.66,0.69]
["bitfinex","SOLUSD",1762318117327,6.34236062,157.67,157.64,6.48965181]
["bitfinex","SOLUSD",1762318117829,6.34236062,157.67,157.65,0.69]
["bitfinex","SOLUSD",1762318118235,22.19826218,157.67,157.65,0.69]
["bitfinex","SOLUSD",1762318118404,22.19826218,157.67,157.65,6.48965181]
["bitfinex","SOLUSD",1762318119012,6.34236062,157.67,157.66,6.48965181]
["bitfinex","SOLUSD",1762318120829,6.34236062,157.67,157.66,0.69]
["bitfinex","SOLUSD",1762318121004,125.34486782,157.68,157.65,5.79965181]
["bitfinex","SOLUSD",1762318121205,125.34486782,157.68,157.66,0.69]
["bitfinex","SOLUSD",1762318121427,125.34486782,157.68,157.65,0.69]
["bitfinex","SOLUSD",1762318122309,125.34486782,157.68,157.65,6.48965181]
["bitfinex","SOLUSD",1762318124129,125.34486782,157.68,157.65,0.69]
["bitfinex","SOLUSD",1762318125945,125.34486782,157.68,157.65,3.16415248]
["bitfinex","SOLUSD",1762318131427,125.34486782,157.68,157.65,0.69]
["bitfinex","SOLUSD",1762318131636,125.34486782,157.68,157.65,3.16415248]
["bitfinex","SOLUSD",1762318132409,125.34486782,157.68,157.65,4.5554795]
["bitfinex","SOLUSD",1762318132624,109.48997183,157.68,157.66,4.5554795]
["bitfinex","SOLUSD",1762318132833,109.48997183,157.68,157.67,3.8654795]
["bitfinex","SOLUSD",1762318133020,23.97112137,157.72,157.67,4.5554795]
["bitfinex","SOLUSD",1762318133225,6.34075201,157.71,157.69,3.8654795]
["bitfinex","SOLUSD",1762318134610,6.34075201,157.71,157.69,4.5554795]
["bitfinex","SOLUSD",1762318134816,6.34075201,157.71,157.69,3.8654795]
["bitfinex","SOLUSD",1762318135015,6.34075201,157.71,157.7,0.69]
["bitfinex","SOLUSD",1762318135217,6.33994801,157.73,157.7,4.5554795]
["bitfinex","SOLUSD",1762318135527,6.33994801,157.73,157.72,3.8654795]
["bitfinex","SOLUSD",1762318136031,6.33994801,157.73,157.72,4.5554795]
["bitfinex","SOLUSD",1762318136547,21.68857322,157.74,157.72,0.69]
["bitfinex","SOLUSD",1762318136841,21.68857322,157.74,157.71,11.9954795]
["bitfinex","SOLUSD",1762318137827,21.68857322,157.74,157.72,0.69]
["bitfinex","SOLUSD",1762318138025,109.48723035,157.75,157.72,3.8654795]
["bitfinex","SOLUSD",1762318138343,110.16723035,157.75,157.72,3.8654795]
["bitfinex","SOLUSD",1762318139026,110.16723035,157.75,157.71,12.0254795]
["bitfinex","SOLUSD",1762318139447,126.01509088,157.75,157.71,12.0254795]
["bitfinex","SOLUSD",1762318139742,0.7,157.74,157.71,7.44]
["bitfinex","SOLUSD",1762318140337,125.33509088,157.75,157.71,11.3054795]
["bitfinex","SOLUSD",1762318140531,126.03509088,157.75,157.71,11.3054795]
["bitfinex","SOLUSD",1762318140737,126.03509088,157.75,157.71,12.0254795]
["bitfinex","SOLUSD",1762318140945,3.8654795,157.73,157.67,0.72]
["bitfinex","SOLUSD",1762318141126,107.0134882,157.72,157.67,4.5854795]
["bitfinex","SOLUSD",1762318141443,22.19263204,157.71,157.67,4.5854795]
["bitfinex","SOLUSD",1762318141644,22.89263204,157.71,157.67,4.5854795]
["bitfinex","SOLUSD",1762318141823,22.89263204,157.71,157.68,0.72]
["bitfinex","SOLUSD",1762318142145,22.89263204,157.71,157.67,4.5854795]
["bitfinex","SOLUSD",1762318142341,22.19263204,157.71,157.68,0.72]
["bitfinex","SOLUSD",1762318142644,107.7134882,157.7,157.65,3.8654795]
["bitfinex","SOLUSD",1762318142819,4.5654795,157.69,157.64,11.3054795]
["bitfinex","SOLUSD",1762318143024,103.1480087,157.7,157.68,3.8654795]
["bitfinex","SOLUSD",1762318143324,22.19263204,157.71,157.69,3.8654795]
["bitfinex","SOLUSD",1762318143527,15.85188003,157.71,157.69,3.8654795]
["bitfinex","SOLUSD",1762318144119,6.34034998,157.72,157.7,3.8654795]
["bitfinex","SOLUSD",1762318144537,22.19122494,157.72,157.69,3.8654795]
["bitfinex","SOLUSD",1762318144749,0.7,157.71,157.68,7.44]
["bitfinex","SOLUSD",1762318144924,12.0054795,157.71,157.65,4.5854795]
["bitfinex","SOLUSD",1762318145132,7.44,157.71,157.67,3.8654795]
["bitfinex","SOLUSD",1762318145531,7.44,157.71,157.67,4.5854795]
["bitfinex","SOLUSD",1762318145532,6.34115409,157.7,157.67,4.5854795]
["bitfinex","SOLUSD",1762318145831,6.34115409,157.7,157.68,4.5854795]
["bitfinex","SOLUSD",1762318146030,6.34115409,157.7,157.69,3.8654795]
["bitfinex","SOLUSD",1762318146347,6.34115409,157.7,157.69,0.72]
["bitfinex","SOLUSD",1762318146822,6.34115409,157.7,157.68,3.8654795]
["bitfinex","SOLUSD",1762318147145,6.34115409,157.7,157.68,0.72]
["bitfinex","SOLUSD",1762318147755,129.20559117,157.72,157.68,0.72]
["bitfinex","SOLUSD",1762318147954,4.5654795,157.71,157.66,7.44]
["bitfinex","SOLUSD",1762318148165,0.7,157.71,157.66,11.3054795]
["bitfinex","SOLUSD",1762318148334,126.04011167,157.72,157.67,4.5854795]
["bitfinex","SOLUSD",1762318148534,125.34011167,157.72,157.67,4.5854795]
["bitfinex","SOLUSD",1762318148755,126.04011167,157.72,157.68,0.72]
["bitfinex","SOLUSD",1762318149258,125.34011167,157.72,157.69,3.8654795]
["bitfinex","SOLUSD",1762318149467,125.34011167,157.72,157.68,4.5854795]
["bitfinex","SOLUSD",1762318150256,126.04011167,157.72,157.68,4.5854795]
["bitfinex","SOLUSD",1762318151454,6.34004547,157.73,157.71,3.8654795]
["bitfinex","SOLUSD",1762318151662,0.7,157.76,157.72,3.8654795]
["bitfinex","SOLUSD",1762318151958,22.18007096,157.8,157.75,3.8654795]
["bitfinex","SOLUSD",1762318152135,6.33679772,157.81,157.78,3.8654795]
["bitfinex","SOLUSD",1762318152845,22.17863283,157.81,157.78,3.8654795]
["bitfinex","SOLUSD",1762318153459,0.7,157.8,157.76,3.8654795]
["bitfinex","SOLUSD",1762318153853,22.18138031,157.79,157.76,3.8654795]
["bitfinex","SOLUSD",1762318154261,22.18138031,157.79,157.76,4.5854795]
["bitfinex","SOLUSD",1762318154503,6.33753723,157.79,157.77,3.8654795]
["bitfinex","SOLUSD",1762318155356,6.33753723,157.79,157.78,3.8654795]
["bitfinex","SOLUSD",1762318156149,6.33713561,157.8,157.77,3.8654795]
["bitfinex","SOLUSD",1762318156749,22.17997464,157.8,157.77,3.8654795]
["bitfinex","SOLUSD",1762318157854,22.17997464,157.8,157.77,4.5854795]
["bitfinex","SOLUSD",1762318158563,22.17997464,157.8,157.76,3.8654795]
["bitfinex","SOLUSD",1762318158753,22.17997464,157.8,157.73,3.8654795]
["bitfinex","SOLUSD",1762318158754,3.8654795,157.78,157.73,3.8654795]
["bitfinex","SOLUSD",1762318158949,3.8654795,157.74,157.7,7.44]
["bitfinex","SOLUSD",1762318159162,3.8654795,157.73,157.68,4.5854795]
["bitfinex","SOLUSD",1762318159354,3.8654795,157.73,157.68,12.0254795]
["bitfinex","SOLUSD",1762318159676,4.5654795,157.73,157.68,12.0254795]
["bitfinex","SOLUSD",1762318160046,6.34034998,157.72,157.68,12.0254795]
["bitfinex","SOLUSD",1762318160553,6.34034998,157.72,157.69,0.72]
["bitfinex","SOLUSD",1762318163246,31.93325201,157.74,157.7,0.72]
["bitfinex","SOLUSD",1762318163444,22.18865285,157.74,157.7,9.76459916]
["bitfinex","SOLUSD",1762318163645,22.18865285,157.74,157.71,9.04459916]
["bitfinex","SOLUSD",1762318163964,22.18865285,157.74,157.71,9.76459916]
["bitfinex","SOLUSD",1762318164266,6.33978763,157.74,157.72,0.72]
["bitfinex","SOLUSD",1762318164561,6.33978763,157.74,157.72,9.76459916]
["bitfinex","SOLUSD",1762318164764,6.33978763,157.74,157.7,9.04459916]
["bitfinex","SOLUSD",1762318165068,22.88865285,157.74,157.7,0.72]
["bitfinex","SOLUSD",1762318165460,22.88865285,157.74,157.68,9.78882769]
["bitfinex","SOLUSD",1762318165763,31.93325201,157.74,157.69,9.76459916]
["bitfinex","SOLUSD",1762318166171,22.88865285,157.74,157.7,0.72]
["bitfinex","SOLUSD",1762318168477,6.33978763,157.74,157.73,9.04459916]
["bitfinex","SOLUSD",1762318168649,118.99500683,157.76,157.73,9.75459916]
["bitfinex","SOLUSD",1762318168650,109.48685773,157.76,157.73,9.75459916]
["bitfinex","SOLUSD",1762318168856,6.33753723,157.79,157.75,9.04459916]
["bitfinex","SOLUSD",1762318169054,6.33713561,157.8,157.77,9.04459916]
["bitfinex","SOLUSD",1762318169355,22.17997464,157.8,157.77,9.04459916]
["bitfinex","SOLUSD",1762318169666,22.89997464,157.8,157.76,9.75459916]
["bitfinex","SOLUSD",1762318170241,22.17997464,157.8,157.77,9.04459916]
["bitfinex","SOLUSD",1762318170443,22.89997464,157.8,157.77,9.04459916]
["bitfinex","SOLUSD",1762318170668,22.17997464,157.8,157.77,9.04459916]
["bitfinex","SOLUSD",1762318171367,22.17997464,157.8,157.77,9.75459916]
["bitfinex","SOLUSD",1762318172567,22.17997464,157.8,157.78,9.04459916]
["bitfinex","SOLUSD",1762318173670,0.7,157.79,157.76,7.42]
["bitfinex","SOLUSD",1762318173876,0.7,157.79,157.75,9.04459916]
["bitfinex","SOLUSD",1762318174165,103.8480087,157.79,157.75,9.73459916]
["bitfinex","SOLUSD",1762318174356,103.1480087,157.79,157.76,9.73459916]
["bitfinex","SOLUSD",1762318174560,103.1480087,157.79,157.76,9.04459916]
["bitfinex","SOLUSD",1762318174775,6.3379389,157.78,157.76,9.04459916]
["bitfinex","SOLUSD",1762318175248,6.3379389,157.78,157.77,9.04459916]
["bitfinex","SOLUSD",1762318175448,6.33713561,157.8,157.77,9.73459916]
["bitfinex","SOLUSD",1762318175659,6.33713561,157.8,157.78,9.73459916]
["bitfinex","SOLUSD",1762318176069,22.17997464,157.8,157.75,0.69]
["bitfinex","SOLUSD",1762318176274,22.17997464,157.8,157.76,9.04459916]
["bitfinex","SOLUSD",1762318176275,22.87997464,157.8,157.76,9.04459916]
["bitfinex","SOLUSD",1762318176760,22.17997464,157.8,157.77,9.73459916]
["bitfinex","SOLUSD",1762318176958,22.17997464,157.8,157.78,9.04459916]
["bitfinex","SOLUSD",1762318177651,6.33713561,157.8,157.78,9.04459916]
["bitfinex","SOLUSD",1762318177972,6.33713561,157.8,157.79,9.04459916]
["bitfinex","SOLUSD",1762318178356,6.33713561,157.8,157.79,9.73459916]
["bitfinex","SOLUSD",1762318178684,23.35896159,157.84,157.79,9.73459916]
["bitfinex","SOLUSD",1762318178976,22.87575872,157.83,157.79,9.04459916]
["bitfinex","SOLUSD",1762318179570,22.87575872,157.83,157.79,9.73459916]
["bitfinex","SOLUSD",1762318179764,0.7,157.82,157.78,9.04459916]
["bitfinex","SOLUSD",1762318180170,0.7,157.82,157.78,9.73459916]
["bitfinex","SOLUSD",1762318180368,22.17575872,157.83,157.81,9.04459916]
["bitfinex","SOLUSD",1762318180671,6.33593106,157.83,157.82,9.04459916]
["bitfinex","SOLUSD",1762318181061,6.33593106,157.83,157.81,9.04459916]
["bitfinex","SOLUSD",1762318181271,6.33593106,157.83,157.81,9.73459916]
["bitfinex","SOLUSD",1762318181453,6.33593106,157.83,157.82,0.69]
["bitfinex","SOLUSD",1762318181650,6.33593106,157.83,157.82,9.04459916]
["bitfinex","SOLUSD",1762318182275,6.33593106,157.83,157.81,9.04459916]
["bitfinex","SOLUSD",1762318182774,22.87575872,157.83,157.8,16.46459916]
["bitfinex","SOLUSD",1762318182978,22.17575872,157.83,157.8,8.11]
["bitfinex","SOLUSD",1762318184269,22.17575872,157.83,157.79,9.04459916]
["bitfinex","SOLUSD",1762318184499,9.74459916,157.82,157.77,9.73459916]
["bitfinex","SOLUSD",1762318184674,9.04459916,157.81,157.76,17.15459916]
["bitfinex","SOLUSD",1762318185174,0.7,157.8,157.76,17.15459916]
["bitfinex","SOLUSD",1762318185683,22.18138031,157.79,157.76,17.15459916]
["bitfinex","SOLUSD",1762318186262,22.18138031,157.79,157.77,0.69]
["bitfinex","SOLUSD",1762318186470,22.88138031,157.79,157.76,9.04459916]
["bitfinex","SOLUSD",1762318186856,22.18138031,157.79,157.76,9.04459916]
["bitfinex","SOLUSD",1762318187064,22.18138031,157.79,157.76,9.73459916]
["bitfinex","SOLUSD",1762318188066,15.84384308,157.79,157.77,9.73459916]
["bitfinex","SOLUSD",1762318188276,15.84384308,157.79,157.77,9.04459916]
["bitfinex","SOLUSD",1762318188484,16.54384308,157.79,157.76,9.04459916]
["bitfinex","SOLUSD",1762318188671,15.84384308,157.79,157.76,9.73459916]
["bitfinex","SOLUSD",1762318189274,15.84384308,157.79,157.77,9.04459916]
["bitfinex","SOLUSD",1762318190162,15.84384308,157.79,157.76,9.73459916]
["bitfinex","SOLUSD",1762318190376,15.84384308,157.79,157.77,9.04459916]
["bitfinex","SOLUSD",1762318190683,15.84384308,157.79,157.76,9.73459916]
["bitfinex","SOLUSD",1762318190978,15.84384308,157.79,157.77,9.04459916]
["bitfinex","SOLUSD",1762318191279,6.33713561,157.8,157.78,9.04459916]
["bitfinex","SOLUSD",1762318191465,6.33713561,157.8,157.79,9.04459916]
["bitfinex","SOLUSD",1762318191667,6.33713561,157.8,157.79,9.73459916]
["bitfinex","SOLUSD",1762318191862,6.33713561,157.8,157.79,9.04459916]
["bitfinex","SOLUSD",1762318192483,6.33713561,157.8,157.79,5.78821457]
["bitfinex","SOLUSD",1762318193069,109.4848281,157.81,157.79,6.47821457]
["bitfinex","SOLUSD",1762318193277,103.1480087,157.81,157.8,6.47821457]
["bitfinex","SOLUSD",1762318193587,6.43591538,157.84,157.8,6.47821457]
["bitfinex","SOLUSD",1762318193766,6.43591538,157.84,157.82,5.78821457]
["bitfinex","SOLUSD",1762318194173,6.43591538,157.84,157.82,6.47821457]
["bitfinex","SOLUSD",1762318194574,6.43591538,157.84,157.82,5.78821457]
["bitfinex","SOLUSD",1762318195090,6.43591538,157.84,157.82,6.47821457]
["bitfinex","SOLUSD",1762318195281,6.43591538,157.84,157.82,5.78821457]
["bitfinex","SOLUSD",1762318195586,22.2747395,157.84,157.81,13.20821457]
["bitfinex","SOLUSD",1762318195761,22.2747395,157.84,157.81,13.89821457]
["bitfinex","SOLUSD",1762318195965,22.9747395,157.84,157.81,13.20821457]
["bitfinex","SOLUSD",1762318196191,22.9747395,157.84,157.81,7.42]
["bitfinex","SOLUSD",1762318196587,22.2747395,157.84,157.81,8.11]
["bitfinex","SOLUSD",1762318196791,22.2747395,157.84,157.82,5.78821457]
["bitfinex","SOLUSD",1762318197086,22.2747395,157.84,157.81,7.42]
["bitfinex","SOLUSD",1762318197087,0.1,157.84,157.83,6.47821457]
["bitfinex","SOLUSD",1762318197290,0.1,157.87,157.85,9.78882769]
["bitfinex","SOLUSD",1762318197486,0.1,157.87,157.86,29.47525683]
["bitfinex","SOLUSD",1762318197997,0.1,157.87,157.86,23.68704226]
["bitfinex","SOLUSD",1762318200503,0.1,157.87,157.86,30.02176923]
["bitfinex","SOLUSD",1762318201596,0.1,157.87,157.86,23.68704226]
["bitfinex","SOLUSD",1762318203391,0.1,157.87,157.86,29.47525683]
["bitfinex","SOLUSD",1762318204281,0.1,157.87,157.86,17.89882769]
["bitfinex","SOLUSD",1762318204492,0.1,157.87,157.86,20.36482334]
["bitfinex","SOLUSD",1762318204883,6.43432571,157.87,157.84,0.69]
["bitfinex","SOLUSD",1762318205079,6.43432571,157.87,157.85,7.42]
["bitfinex","SOLUSD",1762318205300,6.43432571,157.87,157.86,2.46599565]
["bitfinex","SOLUSD",1762318205503,6.43432571,157.87,157.85,9.88599565]
["bitfinex","SOLUSD",1762318205802,22.27013998,157.87,157.82,0.69]
["bitfinex","SOLUSD",1762318205972,6.43432571,157.87,157.85,2.46599565]
["bitfinex","SOLUSD",1762318206689,0.66,157.86,157.84,2.46599565]
["bitfinex","SOLUSD",1762318206890,6.33512828,157.85,157.84,2.46599565]
["bitfinex","SOLUSD",1762318207277,6.99512828,157.85,157.83,7.42]
["bitfinex","SOLUSD",1762318207623,3.12599565,157.84,157.77,2.46599565]
["bitfinex","SOLUSD",1762318207784,3.12599565,157.84,157.77,9.88599565]
["bitfinex","SOLUSD",1762318207785,2.46599565,157.82,157.77,9.88599565]
["bitfinex","SOLUSD",1762318207978,0.66,157.81,157.77,9.88599565]
["bitfinex","SOLUSD",1762318208478,6.44981383,157.81,157.77,7.42]
["bitfinex","SOLUSD",1762318208877,6.44981383,157.81,157.76,5.78981383]
["bitfinex","SOLUSD",1762318208878,22.83997464,157.8,157.76,5.78981383]
["bitfinex","SOLUSD",1762318209389,0.66,157.79,157.76,5.78981383]
["bitfinex","SOLUSD",1762318209582,0.66,157.79,157.75,13.20981383]
["bitfinex","SOLUSD",1762318210000,6.3379389,157.78,157.76,5.78981383]
["bitfinex","SOLUSD",1762318210205,6.3379389,157.78,157.77,5.78981383]
["bitfinex","SOLUSD",1762318210591,6.3379389,157.78,157.76,6.47981383]
["bitfinex","SOLUSD",1762318211490,6.3379389,157.78,157.76,5.78981383]
["bitfinex","SOLUSD",1762318212799,6.33753723,157.79,157.76,5.78981383]
["bitfinex","SOLUSD",1762318213001,28.63119414,157.79,157.75,7.42]
["bitfinex","SOLUSD",1762318213203,0.66,157.78,157.75,7.42]
["bitfinex","SOLUSD",1762318213392,0.66,157.78,157.75,13.20981383]
["bitfinex","SOLUSD",1762318214902,6.33834062,157.77,157.75,13.20981383]
["bitfinex","SOLUSD",1762318215104,6.33834062,157.77,157.75,7.42]
["bitfinex","SOLUSD",1762318215311,0.66,157.76,157.72,13.20981383]
["bitfinex","SOLUSD",1762318215903,0.66,157.76,157.73,5.78981383]
["bitfinex","SOLUSD",1762318216604,22.18419217,157.77,157.75,5.78981383]
["bitfinex","SOLUSD",1762318216920,103.1480087,157.82,157.76,12.12846147]
["bitfinex","SOLUSD",1762318217199,0.66,157.81,157.77,10.47882769]
["bitfinex","SOLUSD",1762318217402,0.66,157.81,157.79,5.78981383]
["bitfinex","SOLUSD",1762318218100,0.66,157.83,157.79,5.78981383]
["bitfinex","SOLUSD",1762318218281,29.59435377,157.84,157.81,5.78981383]
["bitfinex","SOLUSD",1762318218487,0.66,157.83,157.79,5.78981383]
["bitfinex","SOLUSD",1762318219208,22.17716385,157.82,157.78,5.78981383]
["bitfinex","SOLUSD",1762318219398,5.78981383,157.79,157.72,5.78981383]
["bitfinex","SOLUSD",1762318219598,7.42,157.81,157.72,5.78981383]
["bitfinex","SOLUSD",1762318219599,5.78981383,157.78,157.72,5.78981383]
["bitfinex","SOLUSD",1762318219786,5.78981383,157.78,157.73,5.78981383]
["bitfinex","SOLUSD",1762318219985,0.66,157.77,157.73,5.78981383]
["bitfinex","SOLUSD",1762318220395,0.66,157.77,157.72,5.78981383]
["bitfinex","SOLUSD",1762318220896,6.44981383,157.77,157.71,13.20981383]
["bitfinex","SOLUSD",1762318221083,6.44981383,157.76,157.71,7.42]
["bitfinex","SOLUSD",1762318221283,22.18700474,157.75,157.71,7.42]
["bitfinex","SOLUSD",1762318221502,22.18700474,157.75,157.71,13.89981383]
["bitfinex","SOLUSD",1762318221704,6.33914421,157.75,157.71,13.20981383]
["bitfinex","SOLUSD",1762318221895,6.33914421,157.75,157.72,6.47981383]
["bitfinex","SOLUSD",1762318222091,6.33879858,157.76,157.73,5.78981383]
["bitfinex","SOLUSD",1762318222307,6.33879858,157.76,157.73,6.47981383]
["bitfinex","SOLUSD",1762318223183,6.33834062,157.77,157.75,5.78981383]
["bitfinex","SOLUSD",1762318223387,6.33800956,157.78,157.76,6.47981383]
["bitfinex","SOLUSD",1762318224532,6.99713561,157.8,157.76,5.78981383]
["bitfinex","SOLUSD",1762318224702,5.78981383,157.78,157.72,10.47882769]
["bitfinex","SOLUSD",1762318224896,5.78981383,157.78,157.72,23.68864152]
["bitfinex","SOLUSD",1762318225096,0.66,157.77,157.72,13.89981383]
["bitfinex","SOLUSD",1762318225290,22.83997464,157.8,157.74,5.78981383]
["bitfinex","SOLUSD",1762318225492,22.83997464,157.8,157.75,5.78981383]
["bitfinex","SOLUSD",1762318225794,0.66,157.79,157.74,6.47981383]
["bitfinex","SOLUSD",1762318226405,0.66,157.79,157.75,5.78981383]
["bitfinex","SOLUSD",1762318226713,6.3379389,157.78,157.75,5.78981383]
["bitfinex","SOLUSD",1762318227923,6.9979389,157.78,157.74,5.78981383]
["bitfinex","SOLUSD",1762318228518,6.9979389,157.78,157.74,6.48981383]
["bitfinex","SOLUSD",1762318229898,6.3379389,157.78,157.74,6.48981383]
["bitfinex","SOLUSD",1762318230103,7.0379389,157.78,157.74,5.78981383]
["bitfinex","SOLUSD",1762318230296,6.3379389,157.78,157.74,5.78981383]
["bitfinex","SOLUSD",1762318230498,7.0379389,157.78,157.74,6.48981383]
["bitfinex","SOLUSD",1762318232519,6.3379389,157.78,157.75,3.17079272]
["bitfinex","SOLUSD",1762318232929,7.04643054,157.82,157.77,2.47079272]
["bitfinex","SOLUSD",1762318233097,6.33643054,157.82,157.79,2.47079272]
["bitfinex","SOLUSD",1762318233292,6.33643054,157.82,157.8,2.47079272]
["bitfinex","SOLUSD",1762318234209,0.71,157.86,157.81,3.14079272]
["bitfinex","SOLUSD",1762318234509,0.71,157.86,157.84,2.47079272]
["bitfinex","SOLUSD",1762318234701,7.0448242,157.86,157.84,2.47079272]
["bitfinex","SOLUSD",1762318235218,6.43436881,157.87,157.85,2.47079272]
["bitfinex","SOLUSD",1762318235517,0.1,157.87,157.85,2.47079272]
["bitfinex","SOLUSD",1762318236299,0.1,157.87,157.85,5.7833509]
["bitfinex","SOLUSD",1762318236300,6.43439888,157.87,157.85,5.7833509]
["bitfinex","SOLUSD",1762318236495,0.1,157.87,157.86,0.67]
["bitfinex","SOLUSD",1762318236695,0.1,157.87,157.86,16.24217859]
["bitfinex","SOLUSD",1762318238118,0.1,157.87,157.86,28.36025646]
["bitfinex","SOLUSD",1762318238504,0.1,157.87,157.86,22.57690556]
["bitfinex","SOLUSD",1762318238904,0.1,157.87,157.86,12.78807787]
["bitfinex","SOLUSD",1762318239110,0.1,157.87,157.86,6.4533509]
["bitfinex","SOLUSD",1762318239812,0.1,157.87,157.86,5.7833509]
["bitfinex","SOLUSD",1762318239998,0.1,157.87,157.86,6.4533509]
["bitfinex","SOLUSD",1762318240199,0.1,157.87,157.86,28.36025646]
["bitfinex","SOLUSD",1762318241501,0.1,157.87,157.86,22.57690556]
["bitfinex","SOLUSD",1762318241704,0.1,157.87,157.86,16.24217859]
["bitfinex","SOLUSD",1762318242927,0.1,157.87,157.86,22.57690556]
["bitfinex","SOLUSD",1762318243720,0.1,157.87,157.86,28.36025646]
["bitfinex","SOLUSD",1762318246236,0.1,157.9,157.89,5.7833509]
["bitfinex","SOLUSD",1762318246604,0.1,157.9,157.89,13.8733509]
["bitfinex","SOLUSD",1762318247608,0.1,157.9,157.89,0.67]
["bitfinex","SOLUSD",1762318247809,7.14316438,157.9,157.85,6.33512828]
["bitfinex","SOLUSD",1762318248010,7.14316438,157.9,157.87,5.7833509]
["bitfinex","SOLUSD",1762318248220,0.71,157.89,157.87,5.7833509]
["bitfinex","SOLUSD",1762318248428,0.1,157.9,157.88,5.7833509]
["bitfinex","SOLUSD",1762318248618,0.1,157.9,157.89,13.8733509]
["bitfinex","SOLUSD",1762318248930,0.1,157.9,157.89,6.4533509]
["bitfinex","SOLUSD",1762318249233,0.1,157.9,157.89,13.8733509]
["bitfinex","SOLUSD",1762318249426,0.1,157.9,157.89,23.66217859]
["bitfinex","SOLUSD",1762318249628,0.1,157.9,157.89,29.99570192]
["bitfinex","SOLUSD",1762318254325,0.1,157.96,157.89,24.21235102]
["bitfinex","SOLUSD",1762318254541,0.1,158.01,157.98,20.592]
["bitfinex","SOLUSD",1762318254831,0.1,158.01,157.99,29.60898395]
["bitfinex","SOLUSD",1762318255141,0.1,158.01,157.99,47.52781164]
["bitfinex","SOLUSD",1762318255928,0.1,158.01,157.99,37.08898395]
["bitfinex","SOLUSD",1762318256127,0.1,158.01,157.99,26.28581164]
["bitfinex","SOLUSD",1762318256437,0.1,158.01,157.99,25.80532616]
["bitfinex","SOLUSD",1762318256731,0.1,158.01,157.99,33.28532616]
["bitfinex","SOLUSD",1762318257926,0.1,158.01,158.0,0.67]
["bitfinex","SOLUSD",1762318258642,0.1,158.01,158.0,6.99911392]
["bitfinex","SOLUSD",1762318258850,0.1,158.01,158.0,25.81492556]
["bitfinex","SOLUSD",1762318260120,0.1,158.03,158.0,25.81492556]
["bitfinex","SOLUSD",1762318260121,0.1,158.03,158.0,46.40692556]
["bitfinex","SOLUSD",1762318260321,0.1,158.03,158.02,9.01698395]
["bitfinex","SOLUSD",1762318260636,0.8,158.03,158.02,16.47698395]
["bitfinex","SOLUSD",1762318261625,0.1,158.03,158.02,16.47698395]
["bitfinex","SOLUSD",1762318262334,0.8,158.03,158.02,16.47698395]
["bitfinex","SOLUSD",1762318262529,0.1,158.03,158.02,16.47698395]
["bitfinex","SOLUSD",1762318262731,0.1,158.03,158.02,22.80529682]
["bitfinex","SOLUSD",1762318263139,0.1,158.03,158.02,16.47698395]
["bitfinex","SOLUSD",1762318263451,0.8,158.03,158.02,16.47698395]
["bitfinex","SOLUSD",1762318263668,0.8,158.03,158.02,9.01698395]
["bitfinex","SOLUSD",1762318263826,7.12791242,158.03,158.02,16.47698395]
["bitfinex","SOLUSD",1762318264026,7.12791242,158.03,157.97,9.78882769]
["bitfinex","SOLUSD",1762318264323,0.7,158.02,157.98,7.46]
["bitfinex","SOLUSD",1762318264549,6.32871337,158.01,157.98,9.01698395]
["bitfinex","SOLUSD",1762318264846,0.7,158.0,157.98,9.01698395]
["bitfinex","SOLUSD",1762318265746,0.7,158.0,157.92,30.38082769]
["bitfinex","SOLUSD",1762318266050,0.7,158.0,157.93,16.47698395]
["bitfinex","SOLUSD",1762318266241,0.7,158.0,157.94,9.01698395]
["bitfinex","SOLUSD",1762318266442,0.7,158.0,157.95,9.01698395]
["bitfinex","SOLUSD",1762318266857,42.74530083,157.99,157.94,9.01698395]
["bitfinex","SOLUSD",1762318267240,0.7,157.98,157.94,9.01698395]
["bitfinex","SOLUSD",1762318268338,0.7,157.98,157.97,9.01698395]
["bitfinex","SOLUSD",1762318268551,0.7,158.02,157.97,9.01698395]
["bitfinex","SOLUSD",1762318268729,0.7,158.02,157.98,7.46]
["bitfinex","SOLUSD",1762318269043,7.02848355,158.02,157.98,16.47698395]
["bitfinex","SOLUSD",1762318269246,7.02848355,158.02,157.97,9.01698395]
["bitfinex","SOLUSD",1762318269430,0.7,158.01,157.97,9.01698395]
["bitfinex","SOLUSD",1762318270430,6.32911392,158.0,157.97,9.01698395]
["bitfinex","SOLUSD",1762318270849,7.02873934,158.01,157.98,9.01698395]
["bitfinex","SOLUSD",1762318271048,103.1480087,158.02,157.95,7.46]
["bitfinex","SOLUSD",1762318271255,103.1480087,158.02,158.0,9.01698395]
["bitfinex","SOLUSD",1762318271637,103.1480087,158.02,158.01,9.01698395]
["bitfinex","SOLUSD",1762318271948,0.1,158.03,158.01,9.01698395]
["bitfinex","SOLUSD",1762318272150,0.7,158.02,158.01,9.01698395]
["bitfinex","SOLUSD",1762318272536,7.02831287,158.02,158.01,9.01698395]
["bitfinex","SOLUSD",1762318273253,7.02831287,158.02,158.0,9.01698395]
["bitfinex","SOLUSD",1762318273448,0.7,158.02,157.97,0.68]
["bitfinex","SOLUSD",1762318273627,0.7,158.01,157.98,7.46]
["bitfinex","SOLUSD",1762318273834,0.7,158.01,158.0,9.01698395]
["bitfinex","SOLUSD",1762318274028,0.7,158.01,157.94,20.592]
["bitfinex","SOLUSD",1762318274233,0.7,158.01,157.9,1.99999999]
["bitfinex","SOLUSD",1762318274234,9.01698395,158.0,157.9,7.01312222]
["bitfinex","SOLUSD",1762318274569,22.15470311,157.98,157.93,9.01698395]
["bitfinex","SOLUSD",1762318274742,22.15470311,157.98,157.94,9.01698395]
["bitfinex","SOLUSD",1762318274950,0.7,157.97,157.94,9.01698395]
["bitfinex","SOLUSD",1762318275130,0.7,157.97,157.93,9.01698395]
["bitfinex","SOLUSD",1762318275630,9.71698395,157.97,157.9,7.46]
["bitfinex","SOLUSD",1762318275834,0.7,157.96,157.92,9.01698395]
["bitfinex","SOLUSD",1762318276759,6.33111744,157.95,157.92,9.01698395]
["bitfinex","SOLUSD",1762318277058,6.33111744,157.95,157.93,9.01698395]
["bitfinex","SOLUSD",1762318277242,0.7,157.94,157.93,9.01698395]
["bitfinex","SOLUSD",1762318277641,0.7,157.94,157.9,7.46]
["bitfinex","SOLUSD",1762318277958,0.7,157.94,157.92,9.01698395]
["bitfinex","SOLUSD",1762318278159,0.7,157.94,157.9,7.46]
["bitfinex","SOLUSD",1762318278463,0.7,157.94,157.91,9.01698395]
["bitfinex","SOLUSD",1762318278662,6.3319192,157.93,157.9,7.46]
["bitfinex","SOLUSD",1762318278838,6.3319192,157.93,157.9,16.47698395]
["bitfinex","SOLUSD",1762318279040,0.7,157.92,157.86,7.01463336]
["bitfinex","SOLUSD",1762318279248,0.7,157.92,157.9,9.01698395]
["bitfinex","SOLUSD",1762318279442,0.7,157.92,157.91,9.01698395]
["bitfinex","SOLUSD",1762318279753,0.7,157.92,157.9,9.01698395]
["bitfinex","SOLUSD",1762318279933,0.7,157.92,157.89,9.01698395]
["bitfinex","SOLUSD",1762318280360,0.7,157.92,157.9,9.01698395]
["bitfinex","SOLUSD",1762318280747,6.33272117,157.91,157.9,9.01698395]
["bitfinex","SOLUSD",1762318280945,6.33272117,157.91,157.87,7.46]
["bitfinex","SOLUSD",1762318281155,6.33272117,157.91,157.9,9.01698395]
["bitfinex","SOLUSD",1762318281654,6.33272117,157.91,157.87,7.46]
["bitfinex","SOLUSD",1762318281841,7.03272117,157.91,157.87,7.46]
["bitfinex","SOLUSD",1762318282036,7.03272117,157.91,157.9,9.01698395]
["bitfinex","SOLUSD",1762318282459,22.86452409,157.91,157.88,9.01698395]
["bitfinex","SOLUSD",1762318282652,6.33352333,157.89,157.87,9.01698395]
["bitfinex","SOLUSD",1762318282956,22.16733167,157.89,157.82,6.33626604]
["bitfinex","SOLUSD",1762318283158,0.7,157.88,157.86,9.01698395]
["bitfinex","SOLUSD",1762318283352,0.7,157.88,157.87,9.01698395]
["bitfinex","SOLUSD",1762318284246,6.33432571,157.87,157.86,9.01698395]
["bitfinex","SOLUSD",1762318284661,7.03432571,157.87,157.86,9.01698395]
["bitfinex","SOLUSD",1762318285050,7.03432571,157.87,157.83,7.46]
["bitfinex","SOLUSD",1762318285051,7.03432571,157.87,157.84,9.01698395]
["bitfinex","SOLUSD",1762318285252,0.7,157.86,157.83,9.01698395]
["bitfinex","SOLUSD",1762318285652,0.7,157.86,157.82,9.01698395]
["bitfinex","SOLUSD",1762318285870,17.17698395,157.86,157.8,9.01698395]
["bitfinex","SOLUSD",1762318286271,22.87294899,157.85,157.8,9.01698395]
["bitfinex","SOLUSD",1762318286771,0.7,157.84,157.8,9.01698395]
["bitfinex","SOLUSD",1762318288372,6.33593106,157.83,157.8,9.01698395]
["bitfinex","SOLUSD",1762318288775,0.69,157.82,157.8,9.01698395]
["bitfinex","SOLUSD",1762318288979,0.69,157.82,157.79,9.01698395]
["bitfinex","SOLUSD",1762318289161,0.69,157.82,157.78,9.01698395]
["bitfinex","SOLUSD",1762318289478,0.69,157.82,157.79,9.01698395]
["bitfinex","SOLUSD",1762318290076,6.33673404,157.81,157.79,9.01698395]
["bitfinex","SOLUSD",1762318290275,6.33673404,157.81,157.78,9.01698395]
["bitfinex","SOLUSD",1762318290276,22.17856915,157.81,157.78,9.01698395]
["bitfinex","SOLUSD",1762318290463,0.69,157.8,157.78,9.01698395]
["bitfinex","SOLUSD",1762318291677,6.33753723,157.79,157.78,9.01698395]
["bitfinex","SOLUSD",1762318292388,7.02753723,157.79,157.78,9.01698395]
["bitfinex","SOLUSD",1762318292973,22.87138031,157.79,157.75,9.01698395]
["bitfinex","SOLUSD",1762318293166,0.71,157.78,157.74,9.21698395]
["bitfinex","SOLUSD",1762318293482,7.46,157.77,157.74,0.2]
["bitfinex","SOLUSD",1762318293670,7.04874239,157.76,157.74,0.2]
["bitfinex","SOLUSD",1762318294057,9.72698395,157.75,157.74,0.2]
["bitfinex","SOLUSD",1762318294464,9.72698395,157.75,157.74,1e-08]
["bitfinex","SOLUSD",1762318295688,16.06612816,157.75,157.74,1e-08]
["bitfinex","SOLUSD",1762318297884,36.65812816,157.75,157.74,1e-08]
["bitfinex","SOLUSD",1762318301696,25.85495585,157.75,157.74,1e-08]
["bitfinex","SOLUSD",1762318301902,20.592,157.72,157.68,1e-08]
["bitfinex","SOLUSD",1762318302075,29.60898395,157.69,157.61,9.01698395]
["bitfinex","SOLUSD",1762318302274,9.01698395,157.66,157.61,9.01698395]
["bitfinex","SOLUSD",1762318302475,7.46,157.65,157.6,9.01698395]
["bitfinex","SOLUSD",1762318302882,9.78882769,157.71,157.59,0.2]
["bitfinex","SOLUSD",1762318302883,55.8827258,157.75,157.63,9.01698395]
["bitfinex","SOLUSD",1762318303089,55.8827258,157.75,157.65,9.01698395]
["bitfinex","SOLUSD",1762318303090,9.01698395,157.7,157.65,9.01698395]
["bitfinex","SOLUSD",1762318303275,7.46,157.69,157.65,9.01698395]
["bitfinex","SOLUSD",1762318304181,42.78885438,157.68,157.61,0.72]
["bitfinex","SOLUSD",1762318304388,42.78885438,157.68,157.65,9.01698395]
["bitfinex","SOLUSD",1762318304616,50.24885438,157.68,157.65,9.01698395]
["bitfinex","SOLUSD",1762318305486,50.95885438,157.68,157.64,9.01698395]
["bitfinex","SOLUSD",1762318305684,50.95885438,157.68,157.63,9.01698395]
["bitfinex","SOLUSD",1762318306293,59.97583833,157.68,157.63,9.01698395]
["bitfinex","SOLUSD",1762318306682,0.71,157.67,157.62,9.01698395]
["bitfinex","SOLUSD",1762318307699,22.19967016,157.66,157.61,9.01698395]
["bitfinex","SOLUSD",1762318307907,7.46,157.65,157.61,9.01698395]
["bitfinex","SOLUSD",1762318308077,7.46,157.65,157.62,9.01698395]
["bitfinex","SOLUSD",1762318308700,7.46,157.65,157.64,9.01698395]
["bitfinex","SOLUSD",1762318308887,22.19967016,157.66,157.64,9.01698395]
["bitfinex","SOLUSD",1762318309089,29.65967016,157.66,157.6,0.72]
["bitfinex","SOLUSD",1762318309289,29.65967016,157.66,157.62,9.01698395]
["bitfinex","SOLUSD",1762318309290,30.36967016,157.66,157.62,9.01698395]
["bitfinex","SOLUSD",1762318309596,30.36967016,157.66,157.59,0.2]
["bitfinex","SOLUSD",1762318309597,29.65967016,157.66,157.63,9.01698395]
["bitfinex","SOLUSD",1762318309793,29.65967016,157.66,157.64,9.01698395]
["bitfinex","SOLUSD",1762318310787,15.85690726,157.66,157.64,9.01698395]
["bitfinex","SOLUSD",1762318310988,23.31690726,157.66,157.64,9.01698395]
["bitfinex","SOLUSD",1762318311903,29.65967016,157.66,157.64,9.01698395]
["bitfinex","SOLUSD",1762318312503,29.65967016,157.66,157.6,7.06512271]
["bitfinex","SOLUSD",1762318312706,29.65967016,157.66,157.64,9.01698395]
["bitfinex","SOLUSD",1762318312905,7.46,157.66,157.64,9.01698395]
["bitfinex","SOLUSD",1762318313109,6.34115409,157.7,157.65,9.73698395]
["bitfinex","SOLUSD",1762318313305,6.34115409,157.7,157.68,9.01698395]
["bitfinex","SOLUSD",1762318313789,6.34115409,157.7,157.69,9.01698395]
["bitfinex","SOLUSD",1762318313990,13.78083377,157.71,157.69,9.01698395]
["bitfinex","SOLUSD",1762318314306,29.6327138,157.71,157.69,5.79539699]
["bitfinex","SOLUSD",1762318314710,13.78083377,157.71,157.7,5.79539699]
["bitfinex","SOLUSD",1762318315001,13.78083377,157.71,157.69,5.79539699]
["bitfinex","SOLUSD",1762318315195,13.78083377,157.71,157.68,5.79539699]
["bitfinex","SOLUSD",1762318315395,29.6327138,157.71,157.68,5.79539699]
["bitfinex","SOLUSD",1762318315713,29.6327138,157.71,157.69,5.79539699]
["bitfinex","SOLUSD",1762318316086,13.78083377,157.71,157.7,5.79539699]
["bitfinex","SOLUSD",1762318316790,13.78083377,157.71,157.69,5.79539699]
["bitfinex","SOLUSD",1762318316987,13.78083377,157.71,157.68,5.79539699]
["bitfinex","SOLUSD",1762318317313,29.6327138,157.71,157.68,5.79539699]
["bitfinex","SOLUSD",1762318317687,13.78083377,157.71,157.68,5.79539699]
["bitfinex","SOLUSD",1762318319718,29.6327138,157.71,157.63,30.38082769]
["bitfinex","SOLUSD",1762318319890,6.50539699,157.7,157.61,7.44]
["bitfinex","SOLUSD",1762318320091,7.44,157.69,157.65,5.79539699]
["bitfinex","SOLUSD",1762318320300,7.44,157.69,157.66,2.47369346]
["bitfinex","SOLUSD",1762318320698,7.44,157.69,157.67,2.47369346]
["bitfinex","SOLUSD",1762318320900,0.71,157.75,157.68,4.94738692]
["bitfinex","SOLUSD",1762318321111,118.98954608,157.74,157.71,2.47369346]
["bitfinex","SOLUSD",1762318321297,0.71,157.73,157.7,2.47369346]
["bitfinex","SOLUSD",1762318321895,0.71,157.73,157.68,0.7]
["bitfinex","SOLUSD",1762318321896,7.44,157.72,157.66,2.47369346]
["bitfinex","SOLUSD",1762318322193,2.47369346,157.7,157.64,2.47369346]
["bitfinex","SOLUSD",1762318322400,7.44,157.69,157.64,2.47369346]
["bitfinex","SOLUSD",1762318322600,7.44,157.69,157.64,3.17369346]
["bitfinex","SOLUSD",1762318322816,0.71,157.68,157.63,2.47369346]
["bitfinex","SOLUSD",1762318323109,6.34195839,157.68,157.65,2.47369346]
["bitfinex","SOLUSD",1762318323515,6.34195839,157.68,157.65,3.17369346]
["bitfinex","SOLUSD",1762318323893,6.34195839,157.68,157.66,2.47369346]
["bitfinex","SOLUSD",1762318324092,23.29396979,157.69,157.66,2.47369346]
["bitfinex","SOLUSD",1762318324093,13.78158333,157.69,157.67,2.47369346]
["bitfinex","SOLUSD",1762318324615,13.78158333,157.69,157.66,3.17369346]
["bitfinex","SOLUSD",1762318325310,13.78158333,157.69,157.66,0.7]
["bitfinex","SOLUSD",1762318325500,13.78158333,157.69,157.66,3.17369346]
["bitfinex","SOLUSD",1762318325697,125.092,157.74,157.68,2.47369346]
["bitfinex","SOLUSD",1762318325908,104.5,157.74,157.71,2.47369346]
["bitfinex","SOLUSD",1762318326105,0.71,157.76,157.72,2.47369346]
["bitfinex","SOLUSD",1762318326106,7.44,157.75,157.72,2.47369346]
["bitfinex","SOLUSD",1762318327011,6.33957103,157.74,157.72,2.47369346]
["bitfinex","SOLUSD",1762318327190,6.33957103,157.74,157.7,2.47369346]
["bitfinex","SOLUSD",1762318327390,22.18843625,157.74,157.7,2.47369346]
["bitfinex","SOLUSD",1762318327602,22.89843625,157.74,157.69,3.17369346]
["bitfinex","SOLUSD",1762318328416,22.89843625,157.74,157.69,2.47369346]
["bitfinex","SOLUSD",1762318328613,25.37212971,157.74,157.69,3.17369346]
["bitfinex","SOLUSD",1762318328809,25.37212971,157.74,157.69,2.47369346]
["bitfinex","SOLUSD",1762318329007,7.44,157.73,157.69,3.17369346]
["bitfinex","SOLUSD",1762318329311,10.62369346,157.73,157.67,3.17369346]
["bitfinex","SOLUSD",1762318329491,0.71,157.72,157.67,3.17369346]
["bitfinex","SOLUSD",1762318329695,3.18369346,157.72,157.67,3.17369346]
["bitfinex","SOLUSD",1762318329998,2.47369346,157.69,157.63,3.17369346]
["bitfinex","SOLUSD",1762318330212,7.44,157.69,157.63,0.7]
["bitfinex","SOLUSD",1762318330411,7.44,157.69,157.64,3.17369346]
["bitfinex","SOLUSD",1762318330715,6.34195839,157.68,157.64,3.17369346]
["bitfinex","SOLUSD",1762318330901,6.34195839,157.68,157.64,0.7]
["bitfinex","SOLUSD",1762318331512,22.19685438,157.68,157.64,0.7]
["bitfinex","SOLUSD",1762318331720,22.90685438,157.68,157.64,0.7]
["bitfinex","SOLUSD",1762318331909,22.19685438,157.68,157.64,0.7]
["bitfinex","SOLUSD",1762318332806,22.90685438,157.68,157.64,0.7]
["bitfinex","SOLUSD",1762318333004,22.19685438,157.68,157.64,0.7]
["bitfinex","SOLUSD",1762318333918,7.44,157.69,157.64,3.17369346]
["bitfinex","SOLUSD",1762318334116,14.49161864,157.69,157.64,3.17369346]
["bitfinex","SOLUSD",1762318334308,0.71,157.68,157.64,0.7]
["bitfinex","SOLUSD",1762318334512,32.81920264,157.69,157.63,2.47369346]
["bitfinex","SOLUSD",1762318334809,30.34550918,157.69,157.65,0.7]
["bitfinex","SOLUSD",1762318335613,30.34550918,157.69,157.63,3.17369346]
["bitfinex","SOLUSD",1762318335804,30.34550918,157.69,157.64,0.7]
["bitfinex","SOLUSD",1762318336717,0.71,157.68,157.64,0.7]
["bitfinex","SOLUSD",1762318337320,0.71,157.68,157.62,2.47369346]
["bitfinex","SOLUSD",1762318337512,0.71,157.68,157.6,30.38082769]
["bitfinex","SOLUSD",1762318337513,2.47369346,157.67,157.61,0.7]
["bitfinex","SOLUSD",1762318337714,3.18369346,157.68,157.62,2.47369346]
["bitfinex","SOLUSD",1762318338016,2.47369346,157.67,157.61,0.7]
["bitfinex","SOLUSD",1762318338205,7.44,157.66,157.61,0.7]
["bitfinex","SOLUSD",1762318338405,6.34316523,157.65,157.62,2.47369346]
["bitfinex","SOLUSD",1762318338608,6.34316523,157.65,157.63,0.7]
["bitfinex","SOLUSD",1762318339333,13.78287972,157.66,157.64,2.47369346]
["bitfinex","SOLUSD",1762318339516,6.34287972,157.66,157.64,2.47369346]
["bitfinex","SOLUSD",1762318339711,6.34287972,157.66,157.64,3.17369346]
["bitfinex","SOLUSD",1762318340525,6.34236062,157.67,157.64,3.17369346]
["bitfinex","SOLUSD",1762318341229,6.34236062,157.67,157.65,2.47369346]
["bitfinex","SOLUSD",1762318341625,6.34236062,157.67,157.64,0.7]
["bitfinex","SOLUSD",1762318342017,0.71,157.66,157.62,2.47369346]
["bitfinex","SOLUSD",1762318342203,0.71,157.66,157.62,3.17369346]
["bitfinex","SOLUSD",1762318342532,6.34236062,157.67,157.59,13.98529706]
["bitfinex","SOLUSD",1762318342533,22.19826218,157.67,157.64,2.47369346]
["bitfinex","SOLUSD",1762318342717,8.15,157.68,157.64,2.47369346]
["bitfinex","SOLUSD",1762318342718,14.49206392,157.68,157.64,2.47369346]
["bitfinex","SOLUSD",1762318342911,14.49206392,157.68,157.64,3.17369346]
["bitfinex","SOLUSD",1762318343928,14.49206392,157.68,157.65,2.47369346]
["bitfinex","SOLUSD",1762318344114,13.78206392,157.68,157.65,3.17369346]
["bitfinex","SOLUSD",1762318344315,6.34206392,157.68,157.67,2.47369346]
["bitfinex","SOLUSD",1762318344617,6.34206392,157.68,157.66,3.17369346]
["bitfinex","SOLUSD",1762318344804,14.49153155,157.7,157.66,3.17369346]
["bitfinex","SOLUSD",1762318345009,13.78153155,157.7,157.68,2.47369346]
["bitfinex","SOLUSD",1762318345227,6.34153155,157.7,157.68,2.47369346]
["bitfinex","SOLUSD",1762318345422,6.34153155,157.7,157.67,3.17369346]
["bitfinex","SOLUSD",1762318346131,6.34075201,157.71,157.69,2.47369346]
["bitfinex","SOLUSD",1762318346330,13.78045851,157.72,157.7,2.47369346]
["bitfinex","SOLUSD",1762318346517,6.33914421,157.75,157.71,2.47369346]
["bitfinex","SOLUSD",1762318346724,13.77914421,157.75,157.72,2.47369346]
["bitfinex","SOLUSD",1762318347243,14.48914421,157.75,157.73,2.47369346]
["bitfinex","SOLUSD",1762318347412,7.04914421,157.75,157.72,2.47369346]
["bitfinex","SOLUSD",1762318347608,22.89700474,157.75,157.71,3.17369346]
["bitfinex","SOLUSD",1762318348328,22.89700474,157.75,157.71,6.49323701]
["bitfinex","SOLUSD",1762318348834,22.18700474,157.75,157.67,16.13110517]
["bitfinex","SOLUSD",1762318349131,5.79323701,157.71,157.66,5.79323701]
["bitfinex","SOLUSD",1762318349335,5.79323701,157.68,157.62,6.48323701]
["bitfinex","SOLUSD",1762318349531,6.34236062,157.67,157.62,6.48323701]
["bitfinex","SOLUSD",1762318350031,22.19826218,157.67,157.63,0.69]
["bitfinex","SOLUSD",1762318350230,22.19826218,157.67,157.63,6.48323701]
["bitfinex","SOLUSD",1762318350231,6.34236062,157.67,157.63,6.48323701]
["bitfinex","SOLUSD",1762318350411,6.34236062,157.67,157.64,5.79323701]
["bitfinex","SOLUSD",1762318350607,6.34236062,157.67,157.64,6.48323701]
["bitfinex","SOLUSD",1762318350840,7.44,157.7,157.66,5.79323701]
["bitfinex","SOLUSD",1762318351024,0.67,157.75,157.69,5.79323701]
["bitfinex","SOLUSD",1762318351211,8.11,157.74,157.66,9.78882769]
["bitfinex","SOLUSD",1762318351412,5.79323701,157.72,157.66,5.79323701]
["bitfinex","SOLUSD",1762318351624,6.34115409,157.7,157.66,5.79323701]
["bitfinex","SOLUSD",1762318351824,6.34115409,157.7,157.66,6.48323701]
["bitfinex","SOLUSD",1762318352025,22.86403931,157.7,157.66,6.48323701]
["bitfinex","SOLUSD",1762318352531,22.86403931,157.7,157.66,0.69]
["bitfinex","SOLUSD",1762318352732,22.86403931,157.7,157.65,7.44]
["bitfinex","SOLUSD",1762318352733,22.19403931,157.7,157.65,7.44]
["bitfinex","SOLUSD",1762318352917,22.89403931,157.7,157.66,6.50323701]
["bitfinex","SOLUSD",1762318353113,22.19403931,157.7,157.65,13.23323701]
["bitfinex","SOLUSD",1762318353317,0.7,157.69,157.66,5.79323701]
["bitfinex","SOLUSD",1762318353829,6.34195839,157.68,157.66,5.79323701]
["bitfinex","SOLUSD",1762318354027,6.34195839,157.68,157.65,5.79323701]
["bitfinex","SOLUSD",1762318354534,6.34195839,157.68,157.65,6.50323701]
["bitfinex","SOLUSD",1762318354726,6.34195839,157.68,157.66,5.79323701]
["bitfinex","SOLUSD",1762318354916,6.34165716,157.69,157.67,5.79323701]
["bitfinex","SOLUSD",1762318355116,6.34165716,157.69,157.68,5.79323701]
["bitfinex","SOLUSD",1762318356230,0.7,157.69,157.66,5.79323701]
["bitfinex","SOLUSD",1762318356430,8.14,157.68,157.63,5.79323701]
["bitfinex","SOLUSD",1762318356934,0.7,157.67,157.63,6.50323701]
["bitfinex","SOLUSD",1762318357146,0.7,157.67,157.6,28.032]
["bitfinex","SOLUSD",1762318357318,0.7,157.67,157.61,0.71]
["bitfinex","SOLUSD",1762318357639,8.14,157.67,157.61,0.71]
["bitfinex","SOLUSD",1762318358019,6.3427629,157.66,157.61,0.71]
["bitfinex","SOLUSD",1762318358738,6.3427629,157.66,157.65,5.79323701]
["bitfinex","SOLUSD",1762318358939,6.3427629,157.66,157.64,5.79323701]
["bitfinex","SOLUSD",1762318360034,7.0427629,157.66,157.63,5.79323701]
["bitfinex","SOLUSD",1762318360540,6.3427629,157.66,157.64,5.79323701]
["bitfinex","SOLUSD",1762318360843,6.3427629,157.66,157.63,5.79323701]
["bitfinex","SOLUSD",1762318361937,22.89967016,157.66,157.64,5.79323701]
["bitfinex","SOLUSD",1762318362321,22.89967016,157.66,157.63,5.79323701]
["bitfinex","SOLUSD",1762318362540,22.19967016,157.66,157.63,5.79323701]
["bitfinex","SOLUSD",1762318363538,22.19967016,157.66,157.63,6.50323701]
["bitfinex","SOLUSD",1762318363731,6.3427629,157.66,157.64,5.79323701]
["bitfinex","SOLUSD",1762318364739,37.14471076,157.71,157.65,6.50323701]
["bitfinex","SOLUSD",1762318365034,23.99271076,157.71,157.68,5.79323701]
["bitfinex","SOLUSD",1762318365419,22.89403931,157.7,157.67,5.79323701]
["bitfinex","SOLUSD",1762318366830,22.89403931,157.7,157.68,5.79323701]
["bitfinex","SOLUSD",1762318367739,22.89403931,157.7,157.67,5.79323701]
["bitfinex","SOLUSD",1762318369246,0.7,157.69,157.61,16.1336019]
["bitfinex","SOLUSD",1762318369547,0.7,157.69,157.62,0.71]
["bitfinex","SOLUSD",1762318369548,13.93323701,157.69,157.62,0.71]
["bitfinex","SOLUSD",1762318369735,13.93323701,157.69,157.63,5.79323701]
["bitfinex","SOLUSD",1762318369937,8.14,157.69,157.64,5.79323701]
["bitfinex","SOLUSD",1762318370136,0.7,157.68,157.65,5.79323701]
["bitfinex","SOLUSD",1762318370342,0.7,157.68,157.65,2.4738605]
["bitfinex","SOLUSD",1762318370942,6.34236062,157.67,157.65,2.4738605]
["bitfinex","SOLUSD",1762318371347,6.34236062,157.67,157.64,2.4738605]
["bitfinex","SOLUSD",1762318371541,7.04236062,157.67,157.63,0.71]
["bitfinex","SOLUSD",1762318371745,22.89826218,157.67,157.63,0.71]
["bitfinex","SOLUSD",1762318373038,22.89826218,157.67,157.63,3.1838605]
["bitfinex","SOLUSD",1762318373747,0.7,157.66,157.61,2.4738605]
["bitfinex","SOLUSD",1762318373952,22.19826218,157.67,157.62,3.1838605]
["bitfinex","SOLUSD",1762318374349,22.89826218,157.67,157.63,0.71]
["bitfinex","SOLUSD",1762318376239,0.7,157.66,157.6,10.6238605]
["bitfinex","SOLUSD",1762318376439,0.7,157.66,157.59,9.98882769]
["bitfinex","SOLUSD",1762318376440,3.86689328,157.65,157.59,0.2]
["bitfinex","SOLUSD",1762318376649,8.14,157.66,157.59,0.2]
["bitfinex","SOLUSD",1762318376650,4.56689328,157.64,157.59,0.2]
["bitfinex","SOLUSD",1762318376864,3.86689328,157.62,157.59,0.2]
["bitfinex","SOLUSD",1762318377456,0.7,157.61,157.59,0.2]
["bitfinex","SOLUSD",1762318377851,6.34517766,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762318378556,7.04517766,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762318380442,7.04517766,157.6,157.56,1e-08]
["bitfinex","SOLUSD",1762318380443,54.8070151,157.6,157.56,1e-08]
["bitfinex","SOLUSD",1762318380637,3.86689328,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1762318380838,11.30689328,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1762318381059,12.01689328,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1762318381442,4.57689328,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1762318381643,12.01689328,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1762318381846,8.15,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1762318382046,12.01689328,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1762318382252,38.95527901,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1762318383258,8.15,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1762318383443,13.78607467,157.58,157.56,1e-08]
["bitfinex","SOLUSD",1762318383648,3.86689328,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1762318383959,25.16889328,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1762318384345,31.51527901,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1762318384963,27.64838573,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1762318385159,35.08838573,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1762318385359,7.44,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1762318385545,6.34598299,157.58,157.56,3.86689329]
["bitfinex","SOLUSD",1762318386464,7.05598299,157.58,157.56,1e-08]
["bitfinex","SOLUSD",1762318386654,0.71,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1762318387057,8.15,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1762318388363,14.49638573,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1762318389267,35.08838573,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1762318389571,44.14967678,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1762318395063,33.34650447,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1762318396249,35.34650446,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1762318396446,0.71,157.56,157.48,0.2]
["bitfinex","SOLUSD",1762318396664,9.06129105,157.49,157.48,0.2]
["bitfinex","SOLUSD",1762318396867,13.78960949,157.49,157.48,0.2]
["bitfinex","SOLUSD",1762318397061,22.85090054,157.49,157.48,0.2]
["bitfinex","SOLUSD",1762318397263,23.56090054,157.49,157.48,0.2]
["bitfinex","SOLUSD",1762318397462,39.43492428,157.49,157.46,0.2]
["bitfinex","SOLUSD",1762318397763,29.65329105,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762318397959,37.09329105,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762318398160,37.80329105,157.47,157.44,0.2]
["bitfinex","SOLUSD",1762318398372,9.06129105,157.45,157.44,0.2]
["bitfinex","SOLUSD",1762318398682,16.50129105,157.45,157.42,0.2]
["bitfinex","SOLUSD",1762318398872,29.65329105,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762318399163,13.79162601,157.44,157.42,0.2]
["bitfinex","SOLUSD",1762318399666,9.06129105,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762318399961,22.85291706,157.44,157.42,0.2]
["bitfinex","SOLUSD",1762318400366,9.06129105,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762318401062,22.85291706,157.44,157.42,0.2]
["bitfinex","SOLUSD",1762318401261,13.79162601,157.44,157.42,0.2]
["bitfinex","SOLUSD",1762318401456,9.06129105,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762318401654,23.56291706,157.44,157.42,0.2]
["bitfinex","SOLUSD",1762318402873,22.85291706,157.44,157.42,0.2]
["bitfinex","SOLUSD",1762318403575,7.44,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762318404689,104.5,157.47,157.42,9.98129105]
["bitfinex","SOLUSD",1762318404873,110.85010424,157.48,157.45,9.06129105]
["bitfinex","SOLUSD",1762318405175,131.44210424,157.48,157.45,9.06129105]
["bitfinex","SOLUSD",1762318405362,147.31713599,157.48,157.45,9.78129105]
["bitfinex","SOLUSD",1762318405559,147.31713599,157.48,157.44,9.06129105]
["bitfinex","SOLUSD",1762318405770,7.44,157.47,157.44,9.06129105]
["bitfinex","SOLUSD",1762318406079,7.44,157.47,157.43,9.06129105]
["bitfinex","SOLUSD",1762318406868,7.44,157.47,157.44,9.06129105]
["bitfinex","SOLUSD",1762318407073,6.35081925,157.46,157.44,9.06129105]
["bitfinex","SOLUSD",1762318407674,53.98196365,157.46,157.37,19.872]
["bitfinex","SOLUSD",1762318407881,9.06129105,157.38,157.32,0.2]
["bitfinex","SOLUSD",1762318408098,18.85011874,157.33,157.32,1e-08]
["bitfinex","SOLUSD",1762318408384,9.06129105,157.33,157.31,1e-08]
["bitfinex","SOLUSD",1762318408551,18.85011874,157.32,157.31,1e-08]
["bitfinex","SOLUSD",1762318408756,7.48,157.33,157.31,1e-08]
["bitfinex","SOLUSD",1762318408962,9.06129105,157.32,157.31,1e-08]
["bitfinex","SOLUSD",1762318409181,25.20658962,157.32,157.31,1e-08]
["bitfinex","SOLUSD",1762318409357,32.70658962,157.32,157.31,1e-08]
["bitfinex","SOLUSD",1762318409552,25.20658962,157.32,157.31,1e-08]
["bitfinex","SOLUSD",1762318409766,32.70658962,157.32,157.31,1e-08]
["bitfinex","SOLUSD",1762318409974,32.68658962,157.32,157.31,1e-08]
["bitfinex","SOLUSD",1762318411265,20.592,157.28,157.21,0.72]
["bitfinex","SOLUSD",1762318411461,7.48,157.27,157.21,0.72]
["bitfinex","SOLUSD",1762318411777,7.48,157.26,157.22,9.06129105]
["bitfinex","SOLUSD",1762318411974,7.48,157.26,157.23,0.72]
["bitfinex","SOLUSD",1762318412177,7.48,157.25,157.23,0.72]
["bitfinex","SOLUSD",1762318412567,7.48,157.26,157.23,0.72]
["bitfinex","SOLUSD",1762318412764,7.48,157.27,157.24,9.06129105]
["bitfinex","SOLUSD",1762318413085,7.48,157.27,157.23,9.78129105]
["bitfinex","SOLUSD",1762318413287,7.48,157.27,157.23,0.72]
["bitfinex","SOLUSD",1762318413586,7.48,157.27,157.24,9.75129105]
["bitfinex","SOLUSD",1762318413784,13.83855576,157.27,157.24,0.69]
["bitfinex","SOLUSD",1762318414087,13.83855576,157.27,157.25,0.69]
["bitfinex","SOLUSD",1762318414088,20.592,157.27,157.25,0.69]
["bitfinex","SOLUSD",1762318416890,7.5,157.28,157.25,0.69]
["bitfinex","SOLUSD",1762318417392,6.35849176,157.27,157.19,30.58082769]
["bitfinex","SOLUSD",1762318417570,7.5,157.26,157.21,9.06129105]
["bitfinex","SOLUSD",1762318417773,7.5,157.26,157.22,0.69]
["bitfinex","SOLUSD",1762318419704,13.85905369,157.26,157.22,0.69]
["bitfinex","SOLUSD",1762318419999,13.83905369,157.26,157.22,0.69]
["bitfinex","SOLUSD",1762318420294,7.48,157.26,157.22,9.75129105]
["bitfinex","SOLUSD",1762318420788,7.48,157.26,157.23,0.69]
["bitfinex","SOLUSD",1762318420986,13.83903715,157.26,157.23,0.69]
["bitfinex","SOLUSD",1762318422667,6.35903715,157.26,157.23,0.69]
["bitfinex","SOLUSD",1762318422874,13.83903715,157.26,157.23,0.69]
["bitfinex","SOLUSD",1762318423083,6.35903715,157.26,157.23,0.69]
["bitfinex","SOLUSD",1762318423474,13.83903715,157.26,157.23,0.69]
["bitfinex","SOLUSD",1762318423689,6.35903715,157.26,157.23,0.69]
["bitfinex","SOLUSD",1762318424097,13.83903715,157.26,157.23,0.69]
["bitfinex","SOLUSD",1762318428494,6.35845078,157.28,157.23,9.75129105]
["bitfinex","SOLUSD",1762318428684,7.48,157.27,157.23,9.75129105]
["bitfinex","SOLUSD",1762318428888,7.48,157.27,157.24,0.69]
["bitfinex","SOLUSD",1762318429192,15.42018714,157.26,157.24,0.69]
["bitfinex","SOLUSD",1762318429385,7.48,157.25,157.24,0.69]
["bitfinex","SOLUSD",1762318429791,7.48,157.25,157.19,20.792]
["bitfinex","SOLUSD",1762318430102,7.48,157.25,157.24,0.69]
["bitfinex","SOLUSD",1762318431000,6.35889609,157.26,157.24,0.69]
["bitfinex","SOLUSD",1762318431180,13.83930047,157.25,157.24,0.69]
["bitfinex","SOLUSD",1762318433093,22.90059152,157.25,157.22,20.592]
["bitfinex","SOLUSD",1762318433411,13.83930047,157.25,157.23,0.69]
["bitfinex","SOLUSD",1762318434602,13.81930047,157.25,157.23,0.69]
["bitfinex","SOLUSD",1762318435296,9.06129105,157.24,157.23,0.69]
["bitfinex","SOLUSD",1762318435484,16.52129105,157.24,157.23,0.69]
["bitfinex","SOLUSD",1762318435793,9.06129105,157.24,157.22,0.69]
["bitfinex","SOLUSD",1762318435982,7.46,157.23,157.22,0.69]
["bitfinex","SOLUSD",1762318436185,13.82010939,157.23,157.22,0.69]
["bitfinex","SOLUSD",1762318436692,7.46,157.23,157.22,0.69]
["bitfinex","SOLUSD",1762318436994,13.82010939,157.23,157.22,0.69]
["bitfinex","SOLUSD",1762318437205,13.82010939,157.23,157.19,0.2]
["bitfinex","SOLUSD",1762318437379,13.82010939,157.23,157.22,0.69]
["bitfinex","SOLUSD",1762318437580,19.65209784,157.23,157.2,0.69]
["bitfinex","SOLUSD",1762318437782,6.36010939,157.23,157.2,0.69]
["bitfinex","SOLUSD",1762318438079,35.55237132,157.23,157.2,0.69]
["bitfinex","SOLUSD",1762318438392,35.55237132,157.23,157.19,0.2]
["bitfinex","SOLUSD",1762318438589,35.55237132,157.23,157.19,0.85]
["bitfinex","SOLUSD",1762318438590,5.83198845,157.22,157.19,0.85]
["bitfinex","SOLUSD",1762318438780,13.29198845,157.21,157.19,0.85]
["bitfinex","SOLUSD",1762318438976,7.46,157.21,157.19,0.85]
["bitfinex","SOLUSD",1762318439180,13.29198845,157.21,157.19,0.85]
["bitfinex","SOLUSD",1762318439494,13.29198845,157.21,157.19,0.2]
["bitfinex","SOLUSD",1762318440289,12.1933116,157.2,157.19,0.85]
["bitfinex","SOLUSD",1762318440492,6.36132315,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762318440688,6.36132315,157.2,157.19,0.85]
["bitfinex","SOLUSD",1762318440886,6.36132315,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762318441492,12.1933116,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762318442286,6.36132315,157.2,157.19,0.85]
["bitfinex","SOLUSD",1762318442984,6.36132315,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762318443206,36.14661948,157.2,157.17,0.2]
["bitfinex","SOLUSD",1762318443405,9.78882769,157.17,157.13,0.2]
["bitfinex","SOLUSD",1762318443611,32.2559769,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1762318443812,39.7159769,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1762318444012,9.78882769,157.17,157.13,1e-08]
["bitfinex","SOLUSD",1762318444013,10.37882769,157.17,157.13,1e-08]
["bitfinex","SOLUSD",1762318444189,10.37882769,157.17,157.13,0.65000001]
["bitfinex","SOLUSD",1762318444190,13.29198845,157.16,157.13,0.65000001]
["bitfinex","SOLUSD",1762318444502,5.83198845,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1762318445008,6.36334712,157.15,157.13,1e-08]
["bitfinex","SOLUSD",1762318445209,6.36334712,157.15,157.14,0.65]
["bitfinex","SOLUSD",1762318445513,7.46,157.15,157.14,0.65]
["bitfinex","SOLUSD",1762318445689,13.82301755,157.16,157.14,0.65]
["bitfinex","SOLUSD",1762318446197,7.46,157.15,157.14,0.65]
["bitfinex","SOLUSD",1762318446393,6.36301755,157.16,157.14,0.65]
["bitfinex","SOLUSD",1762318446707,7.46,157.15,157.14,0.65]
["bitfinex","SOLUSD",1762318447622,13.29198845,157.15,157.13,1e-08]
["bitfinex","SOLUSD",1762318447991,5.83198845,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1762318448309,7.46,157.15,157.13,0.65000001]
["bitfinex","SOLUSD",1762318448490,13.82349554,157.15,157.13,0.65000001]
["bitfinex","SOLUSD",1762318448896,7.46,157.15,157.13,0.65000001]
["bitfinex","SOLUSD",1762318449418,15.90316543,157.21,157.14,5.83198845]
["bitfinex","SOLUSD",1762318449618,7.46,157.21,157.14,9.78882769]
["bitfinex","SOLUSD",1762318449912,7.46,157.21,157.17,5.83198845]
["bitfinex","SOLUSD",1762318450106,7.46,157.21,157.18,0.65]
["bitfinex","SOLUSD",1762318450910,13.82100109,157.21,157.18,0.65]
["bitfinex","SOLUSD",1762318452394,7.46,157.2,157.18,0.65]
["bitfinex","SOLUSD",1762318453716,7.46,157.25,157.19,2.48924925]
["bitfinex","SOLUSD",1762318453908,6.35808748,157.28,157.24,2.48924925]
["bitfinex","SOLUSD",1762318454211,9.94924925,157.27,157.21,2.48924925]
["bitfinex","SOLUSD",1762318454414,9.94924925,157.27,157.22,3.13924925]
["bitfinex","SOLUSD",1762318454614,9.94924925,157.27,157.23,0.65]
["bitfinex","SOLUSD",1762318455116,7.46,157.26,157.23,3.13924925]
["bitfinex","SOLUSD",1762318455498,6.35930047,157.25,157.23,3.13924925]
["bitfinex","SOLUSD",1762318455710,20.592,157.22,157.17,0.65]
["bitfinex","SOLUSD",1762318455913,2.48924925,157.19,157.17,0.65]
["bitfinex","SOLUSD",1762318456209,9.94924925,157.21,157.17,0.65]
["bitfinex","SOLUSD",1762318456403,13.29466192,157.21,157.17,0.65]
["bitfinex","SOLUSD",1762318456812,5.83466192,157.2,157.17,0.65]
["bitfinex","SOLUSD",1762318457213,22.25755166,157.25,157.17,6.48466192]
["bitfinex","SOLUSD",1762318457214,6.35930047,157.25,157.17,6.48466192]
["bitfinex","SOLUSD",1762318457414,7.46,157.24,157.2,5.83466192]
["bitfinex","SOLUSD",1762318457803,7.46,157.24,157.21,0.65]
["bitfinex","SOLUSD",1762318458002,7.46,157.24,157.2,6.48466192]
["bitfinex","SOLUSD",1762318458204,13.29466192,157.24,157.2,0.65]
["bitfinex","SOLUSD",1762318458403,6.36010939,157.23,157.2,0.65]
["bitfinex","SOLUSD",1762318458616,6.35962431,157.25,157.2,6.48466192]
["bitfinex","SOLUSD",1762318458803,7.46,157.24,157.2,6.48466192]
["bitfinex","SOLUSD",1762318459006,7.46,157.24,157.21,0.65]
["bitfinex","SOLUSD",1762318459411,7.46,157.24,157.21,6.48466192]
["bitfinex","SOLUSD",1762318459611,6.35962431,157.25,157.21,6.48466192]
["bitfinex","SOLUSD",1762318459800,13.81962431,157.25,157.22,0.65]
["bitfinex","SOLUSD",1762318461419,29.7178755,157.25,157.22,0.65]
["bitfinex","SOLUSD",1762318462515,13.81962431,157.25,157.22,0.65]
["bitfinex","SOLUSD",1762318462714,13.81962431,157.25,157.22,6.48466192]
["bitfinex","SOLUSD",1762318462926,13.81849176,157.27,157.24,5.83466192]
["bitfinex","SOLUSD",1762318463300,13.81849176,157.27,157.23,5.83466192]
["bitfinex","SOLUSD",1762318463622,19.65315368,157.27,157.23,0.65]
["bitfinex","SOLUSD",1762318463822,13.81849176,157.27,157.24,5.83466192]
["bitfinex","SOLUSD",1762318464327,20.24315368,157.27,157.22,0.65]
["bitfinex","SOLUSD",1762318464620,19.65315368,157.27,157.22,6.48466192]
["bitfinex","SOLUSD",1762318465025,19.65315368,157.27,157.23,0.65]
["bitfinex","SOLUSD",1762318465407,35.54938309,157.27,157.23,0.65]
["bitfinex","SOLUSD",1762318466021,29.71472117,157.27,157.23,0.65]
["bitfinex","SOLUSD",1762318466437,5.83466192,157.24,157.17,0.65]
["bitfinex","SOLUSD",1762318466599,13.29466192,157.23,157.17,6.48466192]
["bitfinex","SOLUSD",1762318466803,7.46,157.22,157.19,5.83466192]
["bitfinex","SOLUSD",1762318467034,7.46,157.22,157.2,5.83466192]
["bitfinex","SOLUSD",1762318467322,7.46,157.22,157.19,5.83466192]
["bitfinex","SOLUSD",1762318467526,6.36091851,157.21,157.18,6.48466192]
["bitfinex","SOLUSD",1762318467908,6.36091851,157.21,157.19,0.65]
["bitfinex","SOLUSD",1762318468330,13.82053493,157.22,157.19,6.48466192]
["bitfinex","SOLUSD",1762318468530,20.592,157.26,157.21,5.83466192]
["bitfinex","SOLUSD",1762318468707,13.81930047,157.25,157.2,6.53466192]
["bitfinex","SOLUSD",1762318469106,13.81930047,157.25,157.21,0.7]
["bitfinex","SOLUSD",1762318469412,13.81930047,157.25,157.21,6.53466192]
["bitfinex","SOLUSD",1762318469905,13.81930047,157.25,157.22,0.7]
["bitfinex","SOLUSD",1762318470110,35.55221358,157.25,157.22,0.7]
["bitfinex","SOLUSD",1762318470311,5.83466192,157.24,157.2,0.7]
["bitfinex","SOLUSD",1762318471440,6.36010939,157.23,157.19,5.15306192]
["bitfinex","SOLUSD",1762318471807,6.36010939,157.23,157.2,5.83466192]
["bitfinex","SOLUSD",1762318472930,35.55257603,157.25,157.2,5.83466192]
["bitfinex","SOLUSD",1762318473235,13.81899698,157.26,157.22,5.83466192]
["bitfinex","SOLUSD",1762318473433,19.6536589,157.26,157.21,5.83466192]
["bitfinex","SOLUSD",1762318473634,5.83466192,157.24,157.19,0.68]
["bitfinex","SOLUSD",1762318473812,5.83466192,157.24,157.19,6.51466192]
["bitfinex","SOLUSD",1762318474012,6.51466192,157.24,157.19,6.51466192]
["bitfinex","SOLUSD",1762318474239,5.83466192,157.24,157.2,0.68]
["bitfinex","SOLUSD",1762318474437,5.83466192,157.25,157.2,0.68]
["bitfinex","SOLUSD",1762318475135,0.68,157.25,157.2,0.68]
["bitfinex","SOLUSD",1762318475344,5.83466192,157.21,157.13,1e-08]
["bitfinex","SOLUSD",1762318475533,6.36294222,157.16,157.13,0.68000001]
["bitfinex","SOLUSD",1762318475734,28.1049597,157.16,157.13,1e-08]
["bitfinex","SOLUSD",1762318476115,5.83466192,157.15,157.13,1e-08]
["bitfinex","SOLUSD",1762318476632,28.7849597,157.16,157.13,1e-08]
["bitfinex","SOLUSD",1762318477514,7.46,157.15,157.13,1e-08]
["bitfinex","SOLUSD",1762318477836,7.46,157.15,157.13,0.68000001]
["bitfinex","SOLUSD",1762318478141,7.46,157.15,157.13,1e-08]
["bitfinex","SOLUSD",1762318478641,13.8226353,157.17,157.14,0.68]
["bitfinex","SOLUSD",1762318479341,6.3626353,157.17,157.14,0.68]
["bitfinex","SOLUSD",1762318479547,13.8226353,157.17,157.14,0.68]
["bitfinex","SOLUSD",1762318479726,22.26759987,157.18,157.14,0.68]
["bitfinex","SOLUSD",1762318479932,13.82213258,157.18,157.14,6.51466192]
["bitfinex","SOLUSD",1762318480325,13.82213258,157.18,157.15,0.68]
["bitfinex","SOLUSD",1762318480522,19.6567945,157.18,157.13,1e-08]
["bitfinex","SOLUSD",1762318480837,6.51466192,157.2,157.15,6.51466192]
["bitfinex","SOLUSD",1762318481016,7.46,157.18,157.15,6.51466192]
["bitfinex","SOLUSD",1762318481220,8.14,157.19,157.15,6.51466192]
["bitfinex","SOLUSD",1762318481419,13.97466192,157.19,157.15,0.68]
["bitfinex","SOLUSD",1762318481619,8.14,157.19,157.15,6.51466192]
["bitfinex","SOLUSD",1762318482538,14.50179097,157.19,157.15,6.51466192]
["bitfinex","SOLUSD",1762318482741,14.50179097,157.19,157.15,0.68]
["bitfinex","SOLUSD",1762318483448,6.51466192,157.18,157.13,21.27200001]
["bitfinex","SOLUSD",1762318483639,6.51466192,157.18,157.13,6.51466193]
["bitfinex","SOLUSD",1762318483840,6.51466192,157.18,157.14,0.68]
["bitfinex","SOLUSD",1762318484447,5.83466192,157.17,157.13,1e-08]
["bitfinex","SOLUSD",1762318484769,7.46,157.16,157.13,0.68000001]
["bitfinex","SOLUSD",1762318484925,7.46,157.16,157.13,6.51466193]
["bitfinex","SOLUSD",1762318485441,13.82309259,157.16,157.13,0.68000001]
["bitfinex","SOLUSD",1762318487167,0.68,157.15,157.13,1e-08]
["bitfinex","SOLUSD",1762318487327,12.87827966,157.15,157.13,1e-08]
["bitfinex","SOLUSD",1762318487642,6.36304704,157.16,157.13,0.68000001]
["bitfinex","SOLUSD",1762318487841,7.46,157.15,157.13,0.68000001]
["bitfinex","SOLUSD",1762318488039,8.14,157.15,157.13,1e-08]
["bitfinex","SOLUSD",1762318488850,7.46,157.15,157.13,1e-08]
["bitfinex","SOLUSD",1762318489424,6.36375206,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1762318489638,7.04375206,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1762318489847,6.36375206,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1762318493836,9.53499187,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1762318494039,18.64381956,157.14,157.12,1e-08]
["bitfinex","SOLUSD",1762318494241,12.9600675,157.13,157.09,0.2]
["bitfinex","SOLUSD",1762318494443,2.49123981,157.1,157.09,0.2]
["bitfinex","SOLUSD",1762318494757,9.95123981,157.1,157.09,0.2]
["bitfinex","SOLUSD",1762318494946,10.63123981,157.1,157.09,0.2]
["bitfinex","SOLUSD",1762318495338,10.63123981,157.1,157.08,0.2]
["bitfinex","SOLUSD",1762318495548,3.17123981,157.09,157.08,0.2]
["bitfinex","SOLUSD",1762318496054,9.53701738,157.09,157.08,0.2]
["bitfinex","SOLUSD",1762318496254,7.04577757,157.09,157.08,0.2]
["bitfinex","SOLUSD",1762318496452,9.53701738,157.09,157.08,0.2]
["bitfinex","SOLUSD",1762318496637,19.32584507,157.09,157.08,0.2]
["bitfinex","SOLUSD",1762318496956,16.99701738,157.09,157.08,0.2]
["bitfinex","SOLUSD",1762318498147,26.78584507,157.09,157.08,0.2]
["bitfinex","SOLUSD",1762318498353,71.37193616,157.09,157.0,20.792]
["bitfinex","SOLUSD",1762318498553,9.12282676,157.05,157.01,0.67]
["bitfinex","SOLUSD",1762318498736,16.58282676,157.05,157.01,0.67]
["bitfinex","SOLUSD",1762318499558,7.46,157.05,157.01,0.67]
["bitfinex","SOLUSD",1762318499861,7.46,157.05,157.01,9.79282676]
["bitfinex","SOLUSD",1762318500254,7.46,157.05,157.02,0.67]
["bitfinex","SOLUSD",1762318501656,9.12282676,157.04,157.0,0.87]
["bitfinex","SOLUSD",1762318501953,16.58282676,157.05,157.01,0.67]
["bitfinex","SOLUSD",1762318502335,6.36780438,157.04,157.01,0.67]
["bitfinex","SOLUSD",1762318503638,15.49063114,157.04,157.01,0.67]
["bitfinex","SOLUSD",1762318505455,7.46,157.05,157.03,0.67]
["bitfinex","SOLUSD",1762318506057,13.82771973,157.05,157.03,0.67]
["bitfinex","SOLUSD",1762318506865,13.82741686,157.05,157.03,0.67]
["bitfinex","SOLUSD",1762318507155,7.46,157.05,157.03,0.67]
["bitfinex","SOLUSD",1762318507559,7.46,157.05,157.01,9.79282676]
["bitfinex","SOLUSD",1762318507747,7.46,157.06,157.02,9.79282676]
["bitfinex","SOLUSD",1762318508135,7.46,157.06,157.03,0.67]
["bitfinex","SOLUSD",1762318508335,111.96,157.07,157.03,9.79282676]
["bitfinex","SOLUSD",1762318508538,1.99999999,157.17,157.06,9.12282676]
["bitfinex","SOLUSD",1762318508539,9.12282676,157.12,157.06,9.12282676]
["bitfinex","SOLUSD",1762318508749,7.46,157.11,157.06,9.12282676]
["bitfinex","SOLUSD",1762318508954,7.46,157.11,157.07,9.79282676]
["bitfinex","SOLUSD",1762318509350,6.36426005,157.13,157.09,9.12282676]
["bitfinex","SOLUSD",1762318509557,13.82426005,157.13,157.09,9.12282676]
["bitfinex","SOLUSD",1762318509760,13.82426005,157.13,157.09,0.67]
["bitfinex","SOLUSD",1762318509949,13.82426005,157.13,157.09,9.79282676]
["bitfinex","SOLUSD",1762318510150,6.36426005,157.13,157.09,9.79282676]
["bitfinex","SOLUSD",1762318510346,13.82426005,157.13,157.09,9.79282676]
["bitfinex","SOLUSD",1762318510552,6.36426005,157.13,157.09,9.79282676]
["bitfinex","SOLUSD",1762318510765,6.36426005,157.13,157.1,0.67]
["bitfinex","SOLUSD",1762318511164,13.82378004,157.14,157.1,0.67]
["bitfinex","SOLUSD",1762318511355,13.82378004,157.14,157.1,9.79282676]
["bitfinex","SOLUSD",1762318511542,13.82378004,157.14,157.11,0.67]
["bitfinex","SOLUSD",1762318512264,7.46,157.14,157.11,9.79282676]
["bitfinex","SOLUSD",1762318512661,7.46,157.14,157.12,0.67]
["bitfinex","SOLUSD",1762318512965,13.82382928,157.14,157.12,0.67]
["bitfinex","SOLUSD",1762318515569,13.82382928,157.14,157.11,9.12282676]
["bitfinex","SOLUSD",1762318515768,13.82382928,157.14,157.11,9.79282676]
["bitfinex","SOLUSD",1762318515975,110.8632199,157.16,157.13,9.12282676]
["bitfinex","SOLUSD",1762318516155,119.0132199,157.16,157.12,0.67]
["bitfinex","SOLUSD",1762318516354,0.69,157.15,157.1,9.79282676]
["bitfinex","SOLUSD",1762318516556,0.69,157.15,157.1,9.12282676]
["bitfinex","SOLUSD",1762318516757,134.23057546,157.16,157.11,9.79282676]
["bitfinex","SOLUSD",1762318517070,134.92057546,157.16,157.11,9.79282676]
["bitfinex","SOLUSD",1762318517270,134.92057546,157.16,157.12,0.67]
["bitfinex","SOLUSD",1762318517667,119.0132199,157.16,157.12,9.79282676]
["bitfinex","SOLUSD",1762318518173,110.8632199,157.16,157.13,0.67]
["bitfinex","SOLUSD",1762318518373,118.3232199,157.16,157.13,0.67]
["bitfinex","SOLUSD",1762318519265,110.8632199,157.16,157.13,4.56112991]
["bitfinex","SOLUSD",1762318519471,118.3232199,157.16,157.14,0.67]
["bitfinex","SOLUSD",1762318520459,118.3232199,157.16,157.13,3.89112991]
["bitfinex","SOLUSD",1762318520661,118.3232199,157.16,157.13,4.56112991]
["bitfinex","SOLUSD",1762318520862,118.3232199,157.16,157.14,0.67]
["bitfinex","SOLUSD",1762318522175,118.3232199,157.16,157.12,0.67]
["bitfinex","SOLUSD",1762318522473,0.69,157.15,157.1,3.89112991]
["bitfinex","SOLUSD",1762318522872,110.8632199,157.16,157.13,3.89112991]
["bitfinex","SOLUSD",1762318523482,110.8632199,157.16,157.08,6.36618283]
["bitfinex","SOLUSD",1762318523483,110.86321525,157.16,157.08,6.36618283]
["bitfinex","SOLUSD",1762318523676,0.69,157.15,157.11,0.67]
["bitfinex","SOLUSD",1762318523864,8.15,157.15,157.08,4.56112991]
["bitfinex","SOLUSD",1762318524064,3.89112991,157.13,157.08,4.56112991]
["bitfinex","SOLUSD",1762318524275,6.36456211,157.12,157.05,11.35112991]
["bitfinex","SOLUSD",1762318524478,3.89112991,157.06,157.0,4.09112991]
["bitfinex","SOLUSD",1762318524673,3.89112991,157.05,157.01,0.67]
["bitfinex","SOLUSD",1762318524980,11.35112991,157.06,157.01,0.67]
["bitfinex","SOLUSD",1762318525285,3.89112991,157.05,157.01,0.67]
["bitfinex","SOLUSD",1762318525661,0.69,157.04,157.0,0.2]
["bitfinex","SOLUSD",1762318525860,3.89112991,157.05,157.0,0.87]
["bitfinex","SOLUSD",1762318526071,4.58112991,157.05,157.01,0.67]
["bitfinex","SOLUSD",1762318526275,6.36780438,157.04,157.01,0.67]
["bitfinex","SOLUSD",1762318527282,26.86844524,157.04,157.0,0.2]
["bitfinex","SOLUSD",1762318527465,6.36780438,157.04,157.0,0.87]
["bitfinex","SOLUSD",1762318527663,7.05780438,157.04,157.0,0.87]
["bitfinex","SOLUSD",1762318528080,6.36739971,157.05,157.01,0.67]
["bitfinex","SOLUSD",1762318528780,30.38082769,157.11,157.04,3.89112991]
["bitfinex","SOLUSD",1762318528781,7.03537237,157.1,157.04,3.89112991]
["bitfinex","SOLUSD",1762318528987,22.9488033,157.1,157.05,4.56112991]
["bitfinex","SOLUSD",1762318529178,13.825013,157.11,157.06,4.56112991]
["bitfinex","SOLUSD",1762318529483,7.46,157.12,157.08,3.89112991]
["bitfinex","SOLUSD",1762318529664,6.36424693,157.13,157.08,3.89112991]
["bitfinex","SOLUSD",1762318529867,30.40463959,157.13,157.08,4.56112991]
["bitfinex","SOLUSD",1762318530173,30.40463959,157.13,157.05,20.592]
["bitfinex","SOLUSD",1762318530174,4.56112991,157.12,157.05,20.592]
["bitfinex","SOLUSD",1762318530368,9.78839645,157.12,157.06,9.78839645]
["bitfinex","SOLUSD",1762318530686,7.46,157.11,157.07,9.11839645]
["bitfinex","SOLUSD",1762318530888,7.46,157.11,157.07,9.78839645]
["bitfinex","SOLUSD",1762318531081,7.46,157.11,157.09,9.11839645]
["bitfinex","SOLUSD",1762318531287,7.46,157.11,157.09,9.78839645]
["bitfinex","SOLUSD",1762318531786,7.46,157.11,157.09,9.11839645]
["bitfinex","SOLUSD",1762318532363,7.03424693,157.13,157.08,9.11839645]
["bitfinex","SOLUSD",1762318532790,7.03424693,157.13,157.09,0.68]
["bitfinex","SOLUSD",1762318533278,7.08424693,157.13,157.09,9.79839645]
["bitfinex","SOLUSD",1762318533479,7.08424693,157.13,157.09,0.68]
["bitfinex","SOLUSD",1762318534088,104.5,157.15,157.11,9.11839645]
["bitfinex","SOLUSD",1762318534288,7.46,157.19,157.14,9.11839645]
["bitfinex","SOLUSD",1762318534470,0.72,157.18,157.14,0.68]
["bitfinex","SOLUSD",1762318535588,6.36253737,157.17,157.14,0.68]
["bitfinex","SOLUSD",1762318535890,7.08223584,157.18,157.14,0.68]
["bitfinex","SOLUSD",1762318536588,7.08223584,157.18,157.14,9.11839645]
["bitfinex","SOLUSD",1762318536589,22.2675673,157.18,157.14,9.11839645]
["bitfinex","SOLUSD",1762318536898,9.11839645,157.16,157.11,9.79839645]
["bitfinex","SOLUSD",1762318537277,9.11839645,157.16,157.12,0.68]
["bitfinex","SOLUSD",1762318537490,6.36334712,157.15,157.12,9.79839645]
["bitfinex","SOLUSD",1762318538597,6.36300403,157.16,157.14,9.11839645]
["bitfinex","SOLUSD",1762318538975,6.36300403,157.16,157.13,9.79839645]
["bitfinex","SOLUSD",1762318539189,7.08300403,157.16,157.12,9.11839645]
["bitfinex","SOLUSD",1762318539499,7.08300403,157.16,157.12,9.79839645]
["bitfinex","SOLUSD",1762318539878,6.36300403,157.16,157.13,0.68]
["bitfinex","SOLUSD",1762318540091,6.36300403,157.16,157.12,9.11839645]
["bitfinex","SOLUSD",1762318540297,7.08300403,157.16,157.12,0.68]
["bitfinex","SOLUSD",1762318540878,7.08300403,157.16,157.12,9.79839645]
["bitfinex","SOLUSD",1762318541186,6.36300403,157.16,157.12,9.79839645]
["bitfinex","SOLUSD",1762318541389,6.36300403,157.16,157.13,9.79839645]
["bitfinex","SOLUSD",1762318541987,6.36300403,157.16,157.13,0.68]
["bitfinex","SOLUSD",1762318542194,6.36300403,157.16,157.12,9.11839645]
["bitfinex","SOLUSD",1762318542388,7.08300403,157.16,157.12,9.79839645]
["bitfinex","SOLUSD",1762318542898,7.08300403,157.16,157.12,0.68]
["bitfinex","SOLUSD",1762318543487,22.99035959,157.16,157.12,0.68]
["bitfinex","SOLUSD",1762318543682,6.36300403,157.16,157.12,9.79839645]
["bitfinex","SOLUSD",1762318544498,6.36300403,157.16,157.13,0.68]
["bitfinex","SOLUSD",1762318544682,0.72,157.15,157.1,9.79839645]
["bitfinex","SOLUSD",1762318545094,0.72,157.15,157.11,0.68]
["bitfinex","SOLUSD",1762318545281,0.72,157.15,157.11,9.79839645]
["bitfinex","SOLUSD",1762318545897,6.36375206,157.14,157.11,9.79839645]
["bitfinex","SOLUSD",1762318546399,6.36375206,157.14,157.11,0.68]
["bitfinex","SOLUSD",1762318546584,0.72,157.13,157.09,7.46]
["bitfinex","SOLUSD",1762318546783,6.36375206,157.14,157.1,9.79839645]
["bitfinex","SOLUSD",1762318547294,6.36375206,157.14,157.11,0.68]
["bitfinex","SOLUSD",1762318547482,6.36375206,157.14,157.11,9.79839645]
["bitfinex","SOLUSD",1762318548096,6.36375206,157.14,157.11,0.68]
["bitfinex","SOLUSD",1762318548295,22.27313223,157.14,157.11,0.68]
["bitfinex","SOLUSD",1762318548594,22.99313223,157.14,157.1,9.11839645]
["bitfinex","SOLUSD",1762318548781,22.99313223,157.14,157.1,9.79839645]
["bitfinex","SOLUSD",1762318548991,22.99313223,157.14,157.1,0.68]
["bitfinex","SOLUSD",1762318549696,0.72,157.13,157.07,8.14]
["bitfinex","SOLUSD",1762318550002,9.83839645,157.13,157.08,0.68]
["bitfinex","SOLUSD",1762318550399,4.61356446,157.13,157.08,4.57356446]
["bitfinex","SOLUSD",1762318550605,3.89356446,157.11,157.07,7.46]
["bitfinex","SOLUSD",1762318550791,3.89356446,157.11,157.05,4.57356446]
["bitfinex","SOLUSD",1762318550981,4.61356446,157.11,157.06,0.68]
["bitfinex","SOLUSD",1762318551185,3.89356446,157.1,157.06,0.68]
["bitfinex","SOLUSD",1762318551390,4.61356446,157.1,157.06,0.68]
["bitfinex","SOLUSD",1762318551586,7.46,157.12,157.04,7.46]
["bitfinex","SOLUSD",1762318551587,3.89356446,157.09,157.04,7.46]
["bitfinex","SOLUSD",1762318551787,26.17520438,157.08,157.04,7.46]
["bitfinex","SOLUSD",1762318552086,3.89356446,157.07,157.03,0.68]
["bitfinex","SOLUSD",1762318552286,3.89356446,157.05,157.01,7.46]
["bitfinex","SOLUSD",1762318552486,3.89356446,157.04,157.0,0.88]
["bitfinex","SOLUSD",1762318552883,4.61356446,157.04,157.0,0.88]
["bitfinex","SOLUSD",1762318553303,3.89356446,157.04,157.0,0.2]
["bitfinex","SOLUSD",1762318553494,4.61356446,157.04,157.0,0.88]
["bitfinex","SOLUSD",1762318553691,6.36820989,157.03,157.0,0.88]
["bitfinex","SOLUSD",1762318555704,10.26177435,157.03,157.0,0.2]
["bitfinex","SOLUSD",1762318555893,4.61356446,157.02,157.0,0.2]
["bitfinex","SOLUSD",1762318556592,0.72,157.01,157.0,0.2]
["bitfinex","SOLUSD",1762318556799,10.98258554,157.01,157.0,0.2]
["bitfinex","SOLUSD",1762318557197,18.44258554,157.01,157.0,0.2]
["bitfinex","SOLUSD",1762318558299,17.04486401,157.01,157.0,0.2]
["bitfinex","SOLUSD",1762318558810,17.04486401,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318558996,9.58486401,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318559202,17.04486401,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318560799,0.66,157.05,157.0,3.18584294]
["bitfinex","SOLUSD",1762318560993,136.32988885,157.09,157.03,2.49584293]
["bitfinex","SOLUSD",1762318560994,7.46,157.06,157.03,2.49584293]
["bitfinex","SOLUSD",1762318561187,0.66,157.1,157.05,2.49584293]
["bitfinex","SOLUSD",1762318561392,3.18584293,157.15,157.07,2.49584293]
["bitfinex","SOLUSD",1762318561393,10.61584293,157.12,157.07,2.49584293]
["bitfinex","SOLUSD",1762318561688,15.91048564,157.13,157.08,3.18584293]
["bitfinex","SOLUSD",1762318561894,13.82465405,157.12,157.09,2.49584293]
["bitfinex","SOLUSD",1762318562096,13.82465405,157.12,157.08,3.18584293]
["bitfinex","SOLUSD",1762318562306,13.82465405,157.12,157.09,2.49584293]
["bitfinex","SOLUSD",1762318562506,6.36423388,157.13,157.1,2.49584293]
["bitfinex","SOLUSD",1762318562816,9.52007681,157.13,157.07,0.69]
["bitfinex","SOLUSD",1762318563116,6.3638498,157.14,157.1,2.49584293]
["bitfinex","SOLUSD",1762318563319,6.3638498,157.14,157.1,3.18584293]
["bitfinex","SOLUSD",1762318563494,7.0238498,157.14,157.1,3.18584293]
["bitfinex","SOLUSD",1762318563696,6.3638498,157.14,157.1,2.49584293]
["bitfinex","SOLUSD",1762318563898,3.15584293,157.13,157.07,3.18584293]
["bitfinex","SOLUSD",1762318564096,2.49584293,157.12,157.07,0.69]
["bitfinex","SOLUSD",1762318564302,6.50136535,157.12,157.07,0.69]
["bitfinex","SOLUSD",1762318564799,6.36496722,157.11,157.07,0.69]
["bitfinex","SOLUSD",1762318565001,6.36496722,157.11,157.07,6.53136535]
["bitfinex","SOLUSD",1762318565199,22.93738527,157.11,157.07,0.69]
["bitfinex","SOLUSD",1762318565394,22.27738527,157.11,157.08,0.69]
["bitfinex","SOLUSD",1762318565606,6.36496722,157.11,157.08,0.69]
["bitfinex","SOLUSD",1762318565913,22.27738527,157.11,157.06,13.99136535]
["bitfinex","SOLUSD",1762318566114,6.50136535,157.1,157.06,7.46]
["bitfinex","SOLUSD",1762318566318,5.84136535,157.08,157.03,0.69]
["bitfinex","SOLUSD",1762318566812,5.84136535,157.06,157.01,6.53136535]
["bitfinex","SOLUSD",1762318567005,6.36739891,157.05,157.01,0.69]
["bitfinex","SOLUSD",1762318567201,7.02705587,157.06,157.02,0.69]
["bitfinex","SOLUSD",1762318567407,6.36705587,157.06,157.02,0.69]
["bitfinex","SOLUSD",1762318567811,6.36705587,157.06,157.02,6.53136535]
["bitfinex","SOLUSD",1762318568117,6.36705587,157.06,157.03,0.69]
["bitfinex","SOLUSD",1762318568316,7.02666862,157.07,157.03,6.53136535]
["bitfinex","SOLUSD",1762318568496,26.43336535,157.12,157.06,5.84136535]
["bitfinex","SOLUSD",1762318568821,28.712,157.12,157.07,6.53136535]
["bitfinex","SOLUSD",1762318569013,6.36501837,157.11,157.06,5.84136535]
["bitfinex","SOLUSD",1762318569215,28.77880177,157.11,157.06,5.84136535]
["bitfinex","SOLUSD",1762318569403,6.50136535,157.1,157.04,0.69]
["bitfinex","SOLUSD",1762318569598,7.46,157.09,157.0,9.7888277]
["bitfinex","SOLUSD",1762318569827,5.84136535,157.04,157.0,1e-08]
["bitfinex","SOLUSD",1762318570117,5.84136535,157.02,157.0,1e-08]
["bitfinex","SOLUSD",1762318570416,7.46,157.04,157.0,1e-08]
["bitfinex","SOLUSD",1762318570417,6.50136535,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318570810,13.96136535,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318571011,20.33038643,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318571609,7.46,157.02,157.0,0.69000001]
["bitfinex","SOLUSD",1762318571806,6.36780438,157.04,157.0,6.53136536]
["bitfinex","SOLUSD",1762318572414,5.84136535,157.02,157.0,1e-08]
["bitfinex","SOLUSD",1762318572717,5.84136535,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318573102,12.21038643,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318573511,6.36902108,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318574624,6.36902108,157.01,157.0,0.69000001]
["bitfinex","SOLUSD",1762318574916,12.21038643,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318575106,12.87038643,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318577022,6.36902108,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318577908,12.21038643,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318578408,6.36902108,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318579841,13.82868814,157.02,157.0,1e-08]
["bitfinex","SOLUSD",1762318580129,13.82868814,157.02,157.0,0.69000001]
["bitfinex","SOLUSD",1762318580341,6.36868814,157.02,157.0,1e-08]
["bitfinex","SOLUSD",1762318581629,12.87005349,157.02,157.0,1e-08]
["bitfinex","SOLUSD",1762318582132,12.21005349,157.02,157.0,1e-08]
["bitfinex","SOLUSD",1762318583310,111.96,157.03,157.0,1e-08]
["bitfinex","SOLUSD",1762318583520,118.32832518,157.03,157.0,0.69000001]
["bitfinex","SOLUSD",1762318583913,124.16969053,157.03,157.0,0.69000001]
["bitfinex","SOLUSD",1762318584234,116.70969053,157.03,157.0,0.69000001]
["bitfinex","SOLUSD",1762318584416,117.36969053,157.03,157.0,1e-08]
["bitfinex","SOLUSD",1762318584612,6.50136535,157.02,157.0,1e-08]
["bitfinex","SOLUSD",1762318584819,5.84136535,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318585017,6.50136535,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318585335,12.87038643,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318585918,12.21038643,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318586421,6.36902108,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318588025,12.21038643,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318588240,19.67038643,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318588427,13.82902108,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318588827,14.51902108,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318590232,13.82902108,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318591033,20.36038643,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318593437,19.67038643,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318593823,12.21038643,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318594024,19.67038643,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318594223,13.82902108,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318596643,14.51902108,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318599735,13.82902108,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318600122,14.51902108,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318600427,13.82902108,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318600633,16.32455569,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318600847,17.01455569,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318601347,13.82902108,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318601828,16.32455569,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318603332,13.82902108,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318603948,6.36902108,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318604139,110.86821937,157.03,157.0,3.19553462]
["bitfinex","SOLUSD",1762318604650,110.86821937,157.03,157.01,0.7]
["bitfinex","SOLUSD",1762318605658,114.05375398,157.03,157.0,1e-08]
["bitfinex","SOLUSD",1762318605865,2.49553461,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318606559,8.15,157.02,157.0,1e-08]
["bitfinex","SOLUSD",1762318606560,10.64553461,157.02,157.0,1e-08]
["bitfinex","SOLUSD",1762318606936,9.95553461,157.02,157.0,1e-08]
["bitfinex","SOLUSD",1762318607134,6.36902108,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318607940,6.36902108,157.01,157.0,0.70000001]
["bitfinex","SOLUSD",1762318608342,6.36902108,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318609571,8.86455569,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318609739,9.55455569,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318610059,122.91605935,157.03,157.0,1e-08]
["bitfinex","SOLUSD",1762318610366,6.36867139,157.02,157.0,3.19553462]
["bitfinex","SOLUSD",1762318610959,6.36867139,157.02,157.01,0.7]
["bitfinex","SOLUSD",1762318611337,104.5,157.03,157.01,0.7]
["bitfinex","SOLUSD",1762318612044,110.86835021,157.03,157.01,0.7]
["bitfinex","SOLUSD",1762318612562,6.3669935,157.06,157.02,2.49553461]
["bitfinex","SOLUSD",1762318612770,6.3669935,157.06,157.03,2.49553461]
["bitfinex","SOLUSD",1762318612946,6.3669935,157.06,157.04,2.49553461]
["bitfinex","SOLUSD",1762318613334,6.3669935,157.06,157.05,0.7]
["bitfinex","SOLUSD",1762318613739,6.3669935,157.06,157.04,2.49553461]
["bitfinex","SOLUSD",1762318613952,6.3669935,157.06,157.04,3.19553461]
["bitfinex","SOLUSD",1762318614172,7.46,157.07,157.05,3.19553461]
["bitfinex","SOLUSD",1762318614339,13.82674781,157.07,157.01,0.7]
["bitfinex","SOLUSD",1762318614545,13.82674781,157.07,157.02,2.49553461]
["bitfinex","SOLUSD",1762318615071,13.82674781,157.07,157.04,2.49553461]
["bitfinex","SOLUSD",1762318615446,13.82674781,157.07,157.05,0.7]
["bitfinex","SOLUSD",1762318621368,13.82589586,157.09,157.05,4.59574403]
["bitfinex","SOLUSD",1762318621778,144.90126264,157.1,157.05,4.59574403]
["bitfinex","SOLUSD",1762318621779,110.86544593,157.1,157.07,3.89574403]
["bitfinex","SOLUSD",1762318622152,3.89574403,157.08,157.03,0.7]
["bitfinex","SOLUSD",1762318622357,8.14,157.09,157.01,0.7]
["bitfinex","SOLUSD",1762318622358,10.26314294,157.05,157.01,0.7]
["bitfinex","SOLUSD",1762318622566,7.46,157.05,157.01,0.7]
["bitfinex","SOLUSD",1762318622771,7.46,157.05,157.01,4.59574403]
["bitfinex","SOLUSD",1762318622962,7.46,157.05,157.02,0.7]
["bitfinex","SOLUSD",1762318623274,12.03574403,157.05,157.02,0.7]
["bitfinex","SOLUSD",1762318623571,12.03574403,157.05,157.01,0.7]
["bitfinex","SOLUSD",1762318624563,3.89574403,157.02,157.0,1e-08]
["bitfinex","SOLUSD",1762318624768,7.46,157.02,157.0,1e-08]
["bitfinex","SOLUSD",1762318624963,12.03574403,157.02,157.0,1e-08]
["bitfinex","SOLUSD",1762318626071,10.94476511,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318626570,10.26476511,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318626773,10.94476511,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318627279,20.7335928,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318627654,16.15784877,157.01,157.0,0.70000001]
["bitfinex","SOLUSD",1762318627857,16.15784877,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318627858,7.04902108,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318628062,20.7335928,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318628384,28.1935928,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318629351,18.40476511,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318629555,13.82902108,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318629859,18.40476511,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318630758,14.50902108,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318630959,18.40476511,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318632071,14.50902108,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318632879,18.40476511,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318637686,15.91847606,157.06,157.0,4.59574404]
["bitfinex","SOLUSD",1762318637869,7.46,157.05,157.02,3.89574403]
["bitfinex","SOLUSD",1762318638074,7.46,157.05,157.03,4.59574403]
["bitfinex","SOLUSD",1762318638567,13.8274971,157.05,157.03,0.7]
["bitfinex","SOLUSD",1762318639486,7.46,157.05,157.03,4.59574403]
["bitfinex","SOLUSD",1762318639666,13.82744426,157.05,157.03,4.59574403]
["bitfinex","SOLUSD",1762318640082,13.82744426,157.05,157.03,0.7]
["bitfinex","SOLUSD",1762318640394,6.36744426,157.05,157.04,0.7]
["bitfinex","SOLUSD",1762318640594,6.36744426,157.05,157.03,0.7]
["bitfinex","SOLUSD",1762318640893,6.36744426,157.05,157.02,0.7]
["bitfinex","SOLUSD",1762318641088,17.72318829,157.05,157.02,0.7]
["bitfinex","SOLUSD",1762318641278,18.40318829,157.05,157.02,0.7]
["bitfinex","SOLUSD",1762318641597,17.72318829,157.05,157.02,0.7]
["bitfinex","SOLUSD",1762318641996,13.82744426,157.05,157.02,0.7]
["bitfinex","SOLUSD",1762318642301,13.82744426,157.05,157.03,3.89574403]
["bitfinex","SOLUSD",1762318642899,13.82744426,157.05,157.03,4.59574403]
["bitfinex","SOLUSD",1762318643077,7.46,157.05,157.03,4.59574403]
["bitfinex","SOLUSD",1762318643877,13.82750732,157.05,157.03,0.7]
["bitfinex","SOLUSD",1762318644785,13.82750732,157.05,157.02,3.89574403]
["bitfinex","SOLUSD",1762318645087,13.82750732,157.05,157.02,4.59574403]
["bitfinex","SOLUSD",1762318645284,13.82750732,157.05,157.03,0.7]
["bitfinex","SOLUSD",1762318645485,13.82750732,157.05,157.03,4.59574403]
["bitfinex","SOLUSD",1762318647287,13.82750732,157.05,157.03,0.7]
["bitfinex","SOLUSD",1762318647881,13.82750732,157.05,157.01,3.89574403]
["bitfinex","SOLUSD",1762318648084,13.82750732,157.05,157.02,0.7]
["bitfinex","SOLUSD",1762318648591,29.74600461,157.05,157.02,0.7]
["bitfinex","SOLUSD",1762318649001,134.24600461,157.05,157.02,0.7]
["bitfinex","SOLUSD",1762318649495,134.24600461,157.05,157.02,4.59574403]
["bitfinex","SOLUSD",1762318650003,134.24600461,157.05,157.02,4.57574403]
["bitfinex","SOLUSD",1762318650175,134.24600461,157.05,157.03,0.68]
["bitfinex","SOLUSD",1762318653994,134.24600461,157.05,157.02,4.55574403]
["bitfinex","SOLUSD",1762318654194,3.89574403,157.03,157.0,1e-08]
["bitfinex","SOLUSD",1762318654382,3.89574403,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318654788,4.60574403,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318655297,39.02635949,157.02,157.0,1e-08]
["bitfinex","SOLUSD",1762318656205,38.31635949,157.02,157.0,1e-08]
["bitfinex","SOLUSD",1762318656392,7.46,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318656605,11.35574403,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318656804,7.46,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318657183,11.35574403,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318657376,26.96061546,157.02,157.0,0.66000001]
["bitfinex","SOLUSD",1762318657679,6.36830924,157.03,157.0,4.55574404]
["bitfinex","SOLUSD",1762318658204,6.36830924,157.03,157.01,0.66]
["bitfinex","SOLUSD",1762318659794,6.36830924,157.03,157.0,1e-08]
["bitfinex","SOLUSD",1762318659994,26.89457801,157.03,157.0,1e-08]
["bitfinex","SOLUSD",1762318660493,26.18457801,157.03,157.0,0.66000001]
["bitfinex","SOLUSD",1762318660796,22.28883398,157.03,157.0,0.66000001]
["bitfinex","SOLUSD",1762318662297,6.36830924,157.03,157.0,4.55574404]
["bitfinex","SOLUSD",1762318662778,6.36830924,157.03,157.01,0.66]
["bitfinex","SOLUSD",1762318662983,104.5,157.04,157.01,4.55574403]
["bitfinex","SOLUSD",1762318663180,104.5,157.04,157.02,0.66]
["bitfinex","SOLUSD",1762318664935,13.8276764,157.05,157.02,4.55574403]
["bitfinex","SOLUSD",1762318665215,10.49882769,157.12,157.04,3.89574403]
["bitfinex","SOLUSD",1762318665509,26.88179398,157.12,157.07,3.89574403]
["bitfinex","SOLUSD",1762318665716,10.26038869,157.12,157.07,3.89574403]
["bitfinex","SOLUSD",1762318665886,10.26038869,157.12,157.08,0.66]
["bitfinex","SOLUSD",1762318666501,6.36464466,157.12,157.08,4.55574403]
["bitfinex","SOLUSD",1762318666686,7.07464466,157.12,157.08,4.55574403]
["bitfinex","SOLUSD",1762318666887,6.36464466,157.12,157.08,3.89574403]
["bitfinex","SOLUSD",1762318667103,6.36464466,157.12,157.09,0.66]
["bitfinex","SOLUSD",1762318667600,7.07464466,157.12,157.09,0.66]
["bitfinex","SOLUSD",1762318668302,6.36464466,157.12,157.09,0.66]
["bitfinex","SOLUSD",1762318668506,26.88179398,157.12,157.09,0.66]
["bitfinex","SOLUSD",1762318668797,26.88179398,157.12,157.08,0.66]
["bitfinex","SOLUSD",1762318669594,4.60574403,157.11,157.06,4.55574403]
["bitfinex","SOLUSD",1762318669798,12.06574403,157.11,157.06,3.89574403]
["bitfinex","SOLUSD",1762318670003,12.06574403,157.11,157.07,0.66]
["bitfinex","SOLUSD",1762318670209,7.46,157.11,157.07,4.55574403]
["bitfinex","SOLUSD",1762318670692,7.46,157.11,157.08,0.66]
["bitfinex","SOLUSD",1762318670693,13.82531505,157.11,157.08,0.66]
["bitfinex","SOLUSD",1762318671500,10.97033485,157.12,157.08,0.66]
["bitfinex","SOLUSD",1762318671816,6.36459082,157.12,157.08,4.55574403]
["bitfinex","SOLUSD",1762318672100,7.07459082,157.12,157.08,4.55574403]
["bitfinex","SOLUSD",1762318672308,26.17174014,157.12,157.08,0.66]
["bitfinex","SOLUSD",1762318672481,0.71,157.11,157.08,0.66]
["bitfinex","SOLUSD",1762318672690,6.36500313,157.11,157.08,0.66]
["bitfinex","SOLUSD",1762318673784,26.88316521,157.11,157.08,0.66]
["bitfinex","SOLUSD",1762318674107,26.17316521,157.11,157.08,0.66]
["bitfinex","SOLUSD",1762318674299,34.34316521,157.11,157.06,3.89574403]
["bitfinex","SOLUSD",1762318674497,0.71,157.1,157.06,3.89574403]
["bitfinex","SOLUSD",1762318674689,6.36577757,157.09,157.07,0.66]
["bitfinex","SOLUSD",1762318676697,6.36537237,157.1,157.07,0.66]
["bitfinex","SOLUSD",1762318677008,6.36537237,157.1,157.07,4.55574403]
["bitfinex","SOLUSD",1762318677387,6.36505126,157.11,157.08,0.66]
["bitfinex","SOLUSD",1762318680292,7.01505126,157.11,157.07,2.49212276]
["bitfinex","SOLUSD",1762318680811,7.01505126,157.11,157.08,0.67]
["bitfinex","SOLUSD",1762318682593,6.36505126,157.11,157.08,0.67]
["bitfinex","SOLUSD",1762318682994,7.01505126,157.11,157.08,0.67]
["bitfinex","SOLUSD",1762318683504,6.36505126,157.11,157.07,2.49212276]
["bitfinex","SOLUSD",1762318683810,20.592,157.07,157.01,2.49212276]
["bitfinex","SOLUSD",1762318684008,2.49212276,157.06,157.01,2.49212276]
["bitfinex","SOLUSD",1762318684200,3.14212276,157.06,157.01,2.49212276]
["bitfinex","SOLUSD",1762318684401,3.14212276,157.06,157.02,0.67]
["bitfinex","SOLUSD",1762318684714,3.14212276,157.06,157.02,3.16212276]
["bitfinex","SOLUSD",1762318684715,0.65,157.06,157.02,3.16212276]
["bitfinex","SOLUSD",1762318684894,28.032,157.07,157.03,3.16212276]
["bitfinex","SOLUSD",1762318685098,28.032,157.07,157.04,3.16212276]
["bitfinex","SOLUSD",1762318685498,35.04891377,157.07,157.04,3.16212276]
["bitfinex","SOLUSD",1762318685906,35.04891377,157.07,157.04,0.67]
["bitfinex","SOLUSD",1762318686712,14.45691377,157.07,157.04,0.67]
["bitfinex","SOLUSD",1762318686919,6.36616224,157.09,157.06,2.49212276]
["bitfinex","SOLUSD",1762318687216,110.86550438,157.1,157.07,2.49212276]
["bitfinex","SOLUSD",1762318687594,104.5,157.1,157.08,0.67]
["bitfinex","SOLUSD",1762318688013,104.5,157.1,157.08,3.16212276]
["bitfinex","SOLUSD",1762318688220,13.80426715,157.13,157.09,2.49212276]
["bitfinex","SOLUSD",1762318688423,7.01380202,157.14,157.09,3.16212276]
["bitfinex","SOLUSD",1762318688723,0.1,157.17,157.13,26.95578209]
["bitfinex","SOLUSD",1762318689029,0.1,157.17,157.16,2.49212276]
["bitfinex","SOLUSD",1762318689330,0.1,157.17,157.15,2.49212276]
["bitfinex","SOLUSD",1762318689529,0.75,157.17,157.12,0.67]
["bitfinex","SOLUSD",1762318689702,7.11258668,157.17,157.12,10.60212276]
["bitfinex","SOLUSD",1762318689895,2.49212276,157.14,157.09,23.75412276]
["bitfinex","SOLUSD",1762318690123,2.49212276,157.14,157.09,21.262]
["bitfinex","SOLUSD",1762318690313,3.14212276,157.14,157.1,0.67]
["bitfinex","SOLUSD",1762318690514,0.65,157.13,157.1,0.67]
["bitfinex","SOLUSD",1762318690720,7.01455778,157.13,157.1,0.67]
["bitfinex","SOLUSD",1762318691194,7.0136261,157.15,157.1,0.67]
["bitfinex","SOLUSD",1762318691397,0.65,157.14,157.1,0.67]
["bitfinex","SOLUSD",1762318691603,3.14212276,157.14,157.08,8.85821644]
["bitfinex","SOLUSD",1762318692020,3.14212276,157.14,157.09,0.67]
["bitfinex","SOLUSD",1762318692816,6.36415706,157.13,157.09,0.67]
["bitfinex","SOLUSD",1762318693018,9.50627982,157.13,157.09,0.67]
["bitfinex","SOLUSD",1762318695012,7.01415706,157.13,157.09,0.67]
["bitfinex","SOLUSD",1762318695219,6.36343902,157.15,157.1,2.49212276]
["bitfinex","SOLUSD",1762318695818,7.01343902,157.15,157.11,0.67]
["bitfinex","SOLUSD",1762318696027,6.36343902,157.15,157.11,0.67]
["bitfinex","SOLUSD",1762318696524,110.86303636,157.16,157.11,9.52707793]
["bitfinex","SOLUSD",1762318696822,111.51303636,157.16,157.11,9.52707793]
["bitfinex","SOLUSD",1762318697009,111.51303636,157.16,157.12,0.67]
["bitfinex","SOLUSD",1762318697212,110.86303636,157.16,157.12,0.67]
["bitfinex","SOLUSD",1762318697530,104.5,157.16,157.12,3.16212276]
["bitfinex","SOLUSD",1762318697702,104.5,157.16,157.13,2.49212276]
["bitfinex","SOLUSD",1762318698102,104.5,157.16,157.13,0.67]
["bitfinex","SOLUSD",1762318698302,110.86309009,157.16,157.13,0.67]
["bitfinex","SOLUSD",1762318699511,111.51309009,157.16,157.13,0.67]
["bitfinex","SOLUSD",1762318699918,110.86309009,157.16,157.13,0.67]
["bitfinex","SOLUSD",1762318700517,111.51309009,157.16,157.13,0.67]
["bitfinex","SOLUSD",1762318700920,110.86309009,157.16,157.13,0.67]
["bitfinex","SOLUSD",1762318701231,110.86309009,157.16,157.13,3.16212276]
["bitfinex","SOLUSD",1762318702445,111.51309009,157.16,157.13,0.67]
["bitfinex","SOLUSD",1762318702632,110.86309009,157.16,157.13,0.67]
["bitfinex","SOLUSD",1762318702832,104.5,157.16,157.13,3.16212276]
["bitfinex","SOLUSD",1762318703221,111.51297925,157.16,157.13,3.16212276]
["bitfinex","SOLUSD",1762318703533,111.51297925,157.16,157.13,0.67]
["bitfinex","SOLUSD",1762318703734,104.5,157.16,157.13,0.67]
["bitfinex","SOLUSD",1762318703927,110.86300748,157.16,157.13,0.67]
["bitfinex","SOLUSD",1762318704131,111.51300748,157.16,157.13,0.67]
["bitfinex","SOLUSD",1762318704630,110.86300748,157.16,157.13,0.67]
["bitfinex","SOLUSD",1762318705932,0.1,157.17,157.14,2.49212276]
["bitfinex","SOLUSD",1762318706248,0.1,157.17,157.16,2.49212276]
["bitfinex","SOLUSD",1762318706447,0.1,157.17,157.16,6.50261266]
["bitfinex","SOLUSD",1762318707037,0.1,157.17,157.16,7.44]
["bitfinex","SOLUSD",1762318707535,0.1,157.17,157.16,8.11]
["bitfinex","SOLUSD",1762318708034,0.1,157.17,157.16,7.44]
["bitfinex","SOLUSD",1762318708426,0.1,157.17,157.16,8.16]
["bitfinex","SOLUSD",1762318709431,0.1,157.17,157.16,7.44]
["bitfinex","SOLUSD",1762318709741,0.1,157.17,157.16,13.27261266]
["bitfinex","SOLUSD",1762318709957,0.1,157.17,157.16,13.99261266]
["bitfinex","SOLUSD",1762318710317,0.1,157.17,157.16,8.16]
["bitfinex","SOLUSD",1762318710523,0.1,157.17,157.16,13.99261266]
["bitfinex","SOLUSD",1762318711333,0.1,157.17,157.16,7.44]
["bitfinex","SOLUSD",1762318712036,0.1,157.17,157.15,13.27261266]
["bitfinex","SOLUSD",1762318712234,0.1,157.17,157.15,13.99261266]
["bitfinex","SOLUSD",1762318712539,0.1,157.17,157.16,0.72]
["bitfinex","SOLUSD",1762318713333,0.82,157.17,157.15,7.44]
["bitfinex","SOLUSD",1762318713956,0.1,157.17,157.15,8.11]
["bitfinex","SOLUSD",1762318714239,0.1,157.17,157.15,7.44]
["bitfinex","SOLUSD",1762318714621,0.1,157.17,157.14,6.50261266]
["bitfinex","SOLUSD",1762318714829,7.18260685,157.17,157.13,34.53461266]
["bitfinex","SOLUSD",1762318715030,7.18260685,157.17,157.13,13.94261266]
["bitfinex","SOLUSD",1762318715334,6.46260685,157.17,157.13,13.94261266]
["bitfinex","SOLUSD",1762318715541,7.18260685,157.17,157.13,13.94261266]
["bitfinex","SOLUSD",1762318716045,0.72,157.16,157.13,7.44]
["bitfinex","SOLUSD",1762318716231,0.1,157.17,157.14,6.50261266]
["bitfinex","SOLUSD",1762318716427,6.46258321,157.17,157.14,6.50261266]
["bitfinex","SOLUSD",1762318716630,6.46258321,157.17,157.14,0.67]
["bitfinex","SOLUSD",1762318717034,7.18258321,157.17,157.14,0.67]
["bitfinex","SOLUSD",1762318717242,7.18258321,157.17,157.14,6.50261266]
["bitfinex","SOLUSD",1762318717950,0.1,157.17,157.15,6.50261266]
["bitfinex","SOLUSD",1762318719546,0.1,157.17,157.15,5.83261266]
["bitfinex","SOLUSD",1762318720339,0.1,157.17,157.15,6.50261266]
["bitfinex","SOLUSD",1762318720647,0.1,157.17,157.16,6.50261266]
["bitfinex","SOLUSD",1762318720944,0.1,157.17,157.16,5.83261266]
["bitfinex","SOLUSD",1762318721336,0.1,157.17,157.16,6.50261266]
["bitfinex","SOLUSD",1762318724151,0.1,157.17,157.16,12.86555488]
["bitfinex","SOLUSD",1762318724943,0.1,157.17,157.16,6.50261266]
["bitfinex","SOLUSD",1762318726147,0.1,157.17,157.16,12.86555488]
["bitfinex","SOLUSD",1762318728347,0.1,157.17,157.16,9.52179328]
["bitfinex","SOLUSD",1762318729051,0.1,157.17,157.16,16.96179328]
["bitfinex","SOLUSD",1762318731246,3.30885106,157.17,157.12,31.19085106]
["bitfinex","SOLUSD",1762318731466,0.72,157.16,157.12,10.59885106]
["bitfinex","SOLUSD",1762318732262,0.72,157.16,157.13,0.67]
["bitfinex","SOLUSD",1762318732487,7.18261357,157.17,157.13,3.15885106]
["bitfinex","SOLUSD",1762318732651,0.82,157.17,157.13,9.52298299]
["bitfinex","SOLUSD",1762318733165,0.72,157.16,157.13,3.15885106]
["bitfinex","SOLUSD",1762318733663,7.18257658,157.17,157.13,3.15885106]
["bitfinex","SOLUSD",1762318735561,0.72,157.16,157.13,3.15885106]
["bitfinex","SOLUSD",1762318735859,6.46257658,157.17,157.14,2.48885106]
["bitfinex","SOLUSD",1762318736068,7.18257658,157.17,157.14,3.15885106]
["bitfinex","SOLUSD",1762318736266,7.18257658,157.17,157.14,2.48885106]
["bitfinex","SOLUSD",1762318737270,7.18257658,157.17,157.14,3.15885106]
["bitfinex","SOLUSD",1762318737581,7.18257658,157.17,157.14,2.48885106]
["bitfinex","SOLUSD",1762318737976,7.18257658,157.17,157.13,3.15885106]
["bitfinex","SOLUSD",1762318738163,6.18257658,157.17,157.13,3.15885106]
["bitfinex","SOLUSD",1762318738566,6.16257658,157.17,157.13,3.15885106]
["bitfinex","SOLUSD",1762318739076,0.7,157.16,157.13,3.14885106]
["bitfinex","SOLUSD",1762318739252,0.7,157.16,157.13,0.66]
["bitfinex","SOLUSD",1762318740353,0.7,157.16,157.04,3.89184401]
["bitfinex","SOLUSD",1762318740679,3.89184401,157.13,157.08,0.66]
["bitfinex","SOLUSD",1762318740882,3.89184401,157.12,157.08,0.66]
["bitfinex","SOLUSD",1762318741050,3.89184401,157.12,157.07,11.33184401]
["bitfinex","SOLUSD",1762318741251,0.7,157.11,157.07,11.99184401]
["bitfinex","SOLUSD",1762318741480,0.7,157.11,157.07,8.1]
["bitfinex","SOLUSD",1762318741976,3.89184401,157.13,157.07,11.33184401]
["bitfinex","SOLUSD",1762318742188,0.7,157.13,157.09,3.89184401]
["bitfinex","SOLUSD",1762318742495,6.363989,157.14,157.1,3.89184401]
["bitfinex","SOLUSD",1762318742670,7.063989,157.14,157.11,3.89184401]
["bitfinex","SOLUSD",1762318743060,7.063989,157.14,157.1,4.55184401]
["bitfinex","SOLUSD",1762318743261,0.7,157.13,157.1,4.55184401]
["bitfinex","SOLUSD",1762318743566,0.7,157.14,157.1,4.55184401]
["bitfinex","SOLUSD",1762318744890,7.06397557,157.14,157.1,11.99184401]
["bitfinex","SOLUSD",1762318745072,7.06397557,157.14,157.1,11.33184401]
["bitfinex","SOLUSD",1762318745262,0.7,157.13,157.1,11.99184401]
["bitfinex","SOLUSD",1762318745688,7.06397557,157.14,157.1,11.99184401]
["bitfinex","SOLUSD",1762318747984,6.36397557,157.14,157.1,11.99184401]
["bitfinex","SOLUSD",1762318748167,7.06397557,157.14,157.1,11.99184401]
["bitfinex","SOLUSD",1762318748477,7.06397557,157.14,157.1,8.1]
["bitfinex","SOLUSD",1762318748977,0.7,157.13,157.1,8.1]
["bitfinex","SOLUSD",1762318749775,7.06429461,157.13,157.1,8.1]
["bitfinex","SOLUSD",1762318749975,7.06429461,157.13,157.1,7.44]
["bitfinex","SOLUSD",1762318750486,7.06429461,157.13,157.1,8.1]
["bitfinex","SOLUSD",1762318750788,6.36429461,157.13,157.1,8.1]
["bitfinex","SOLUSD",1762318750983,7.06429461,157.13,157.1,8.1]
["bitfinex","SOLUSD",1762318751677,7.06429461,157.13,157.1,7.44]
["bitfinex","SOLUSD",1762318751877,7.06429461,157.13,157.1,8.1]
["bitfinex","SOLUSD",1762318754491,6.36334712,157.15,157.11,0.66]
["bitfinex","SOLUSD",1762318754692,0.7,157.14,157.11,4.55184401]
["bitfinex","SOLUSD",1762318755083,7.06376413,157.14,157.11,4.55184401]
["bitfinex","SOLUSD",1762318756482,6.36376413,157.14,157.1,11.33184401]
["bitfinex","SOLUSD",1762318756680,7.06376413,157.14,157.1,11.99184401]
["bitfinex","SOLUSD",1762318756885,7.06376413,157.14,157.1,11.33184401]
["bitfinex","SOLUSD",1762318757086,7.06376413,157.14,157.11,0.66]
["bitfinex","SOLUSD",1762318760098,6.36376413,157.14,157.11,0.66]
["bitfinex","SOLUSD",1762318760296,7.06376413,157.14,157.11,0.66]
["bitfinex","SOLUSD",1762318767286,6.36376413,157.14,157.11,0.66]
["bitfinex","SOLUSD",1762318767486,7.06376413,157.14,157.11,0.66]
["bitfinex","SOLUSD",1762318769104,6.36376413,157.14,157.11,0.66]
["bitfinex","SOLUSD",1762318769313,7.03376413,157.14,157.11,0.66]
["bitfinex","SOLUSD",1762318771010,6.36376413,157.14,157.11,0.66]
["bitfinex","SOLUSD",1762318771213,7.03376413,157.14,157.11,0.66]
["bitfinex","SOLUSD",1762318772810,104.5,157.17,157.13,3.89184401]
["bitfinex","SOLUSD",1762318773107,0.69,157.17,157.14,4.58184401]
["bitfinex","SOLUSD",1762318773605,7.05267857,157.17,157.14,4.58184401]
["bitfinex","SOLUSD",1762318773912,7.05267857,157.17,157.14,0.69]
["bitfinex","SOLUSD",1762318774105,4.58184401,157.16,157.11,3.89184401]
["bitfinex","SOLUSD",1762318774305,4.58184401,157.16,157.11,4.58184401]
["bitfinex","SOLUSD",1762318774513,0.69,157.15,157.12,0.69]
["bitfinex","SOLUSD",1762318775604,7.05366184,157.15,157.12,0.69]
["bitfinex","SOLUSD",1762318776814,0.69,157.14,157.1,12.02184401]
["bitfinex","SOLUSD",1762318777110,0.69,157.14,157.11,0.69]
["bitfinex","SOLUSD",1762318777299,6.36366184,157.15,157.11,4.58184401]
["bitfinex","SOLUSD",1762318777699,7.05366184,157.15,157.12,0.69]
["bitfinex","SOLUSD",1762318778010,6.36302399,157.16,157.12,4.58184401]
["bitfinex","SOLUSD",1762318778195,6.36302399,157.16,157.13,3.89184401]
["bitfinex","SOLUSD",1762318778395,7.05302399,157.16,157.13,0.69]
["bitfinex","SOLUSD",1762318778807,6.36302399,157.16,157.13,4.58184401]
["bitfinex","SOLUSD",1762318779403,7.05302399,157.16,157.13,4.58184401]
["bitfinex","SOLUSD",1762318780114,118.30265805,157.17,157.14,0.69]
["bitfinex","SOLUSD",1762318780420,118.99265805,157.17,157.14,4.58184401]
["bitfinex","SOLUSD",1762318781025,111.55265805,157.17,157.14,4.58184401]
["bitfinex","SOLUSD",1762318784028,111.55265805,157.17,157.14,0.69]
["bitfinex","SOLUSD",1762318784522,111.55265805,157.17,157.1,23.35261676]
["bitfinex","SOLUSD",1762318784523,4.58184401,157.16,157.1,12.00184401]
["bitfinex","SOLUSD",1762318784724,4.58184401,157.16,157.11,4.58184401]
["bitfinex","SOLUSD",1762318784928,110.86265805,157.17,157.12,3.89184401]
["bitfinex","SOLUSD",1762318785230,111.55265805,157.17,157.13,3.89184401]
["bitfinex","SOLUSD",1762318785432,111.55265805,157.17,157.13,4.58184401]
["bitfinex","SOLUSD",1762318785731,110.86265805,157.17,157.13,3.89184401]
["bitfinex","SOLUSD",1762318785926,0.69,157.16,157.13,4.58184401]
["bitfinex","SOLUSD",1762318787330,7.05303956,157.16,157.13,0.69]
["bitfinex","SOLUSD",1762318788827,0.69,157.15,157.11,10.94669438]
["bitfinex","SOLUSD",1762318789014,0.69,157.15,157.1,17.67711593]
["bitfinex","SOLUSD",1762318789221,0.69,157.15,157.12,0.69]
["bitfinex","SOLUSD",1762318789835,10.94488357,157.16,157.12,0.69]
["bitfinex","SOLUSD",1762318790016,0.69,157.15,157.12,0.69]
["bitfinex","SOLUSD",1762318790643,6.36303956,157.16,157.12,4.58184401]
["bitfinex","SOLUSD",1762318790940,7.05303956,157.16,157.12,4.58184401]
["bitfinex","SOLUSD",1762318791135,7.05303956,157.16,157.13,0.69]
["bitfinex","SOLUSD",1762318792151,7.05303956,157.16,157.13,4.58184401]
["bitfinex","SOLUSD",1762318792723,7.05303956,157.16,157.13,0.69]
["bitfinex","SOLUSD",1762318794350,104.5,157.17,157.14,3.89184401]
["bitfinex","SOLUSD",1762318794513,104.5,157.17,157.15,3.89184401]
["bitfinex","SOLUSD",1762318794719,104.5,157.17,157.15,4.58184401]
["bitfinex","SOLUSD",1762318794932,104.5,157.17,157.16,0.69]
["bitfinex","SOLUSD",1762318796447,104.5,157.17,157.16,4.58184401]
["bitfinex","SOLUSD",1762318797843,91.98713744,157.17,157.16,4.58184401]
["bitfinex","SOLUSD",1762318798341,0.1,157.18,157.16,4.58184401]
["bitfinex","SOLUSD",1762318798643,0.1,157.18,157.17,4.55184401]
["bitfinex","SOLUSD",1762318799136,0.1,157.18,157.16,10.25478623]
["bitfinex","SOLUSD",1762318799330,0.1,157.18,157.17,0.66]
["bitfinex","SOLUSD",1762318800125,0.1,157.18,157.17,4.55184401]
["bitfinex","SOLUSD",1762318800321,0.1,157.18,157.17,3.14889319]
["bitfinex","SOLUSD",1762318801423,0.1,157.18,157.17,16.93143056]
["bitfinex","SOLUSD",1762318801743,0.1,157.19,157.18,9.78882769]
["bitfinex","SOLUSD",1762318801922,0.1,157.19,157.17,2.5475273]
["bitfinex","SOLUSD",1762318802119,0.78,157.19,157.17,2.5475273]
["bitfinex","SOLUSD",1762318802323,0.78,157.19,157.16,14.44287408]
["bitfinex","SOLUSD",1762318802522,0.1,157.19,157.17,0.66]
["bitfinex","SOLUSD",1762318802750,0.1,157.19,157.17,3.14889319]
["bitfinex","SOLUSD",1762318802923,0.1,157.19,157.17,0.66]
["bitfinex","SOLUSD",1762318803257,0.68,157.18,157.16,7.42]
["bitfinex","SOLUSD",1762318803542,7.0422427,157.18,157.16,7.42]
["bitfinex","SOLUSD",1762318803921,0.68,157.17,157.14,0.66]
["bitfinex","SOLUSD",1762318804325,0.68,157.18,157.14,7.0237322]
["bitfinex","SOLUSD",1762318804524,0.68,157.17,157.14,0.66]
["bitfinex","SOLUSD",1762318804926,0.68,157.17,157.14,3.14889319]
["bitfinex","SOLUSD",1762318805133,7.14183264,157.19,157.14,3.14889319]
["bitfinex","SOLUSD",1762318805326,6.46183264,157.19,157.15,0.66]
["bitfinex","SOLUSD",1762318805627,0.68,157.18,157.15,0.66]
["bitfinex","SOLUSD",1762318807338,7.04218988,157.18,157.15,0.66]
["bitfinex","SOLUSD",1762318807648,6.36218988,157.18,157.15,0.66]
["bitfinex","SOLUSD",1762318807949,7.04218988,157.18,157.15,3.14889319]
["bitfinex","SOLUSD",1762318808434,7.04218988,157.18,157.15,2.48889319]
["bitfinex","SOLUSD",1762318808637,7.04218988,157.18,157.15,3.14889319]
["bitfinex","SOLUSD",1762318808835,6.46181008,157.19,157.15,2.48889319]
["bitfinex","SOLUSD",1762318809036,0.68,157.18,157.15,3.14889319]
["bitfinex","SOLUSD",1762318809241,7.04237668,157.18,157.14,9.90889319]
["bitfinex","SOLUSD",1762318809552,7.04237668,157.18,157.15,0.66]
["bitfinex","SOLUSD",1762318810152,0.68,157.17,157.11,10.56889319]
["bitfinex","SOLUSD",1762318810350,0.68,157.17,157.11,9.90889319]
["bitfinex","SOLUSD",1762318810351,2.48889319,157.14,157.11,9.90889319]
["bitfinex","SOLUSD",1762318810645,2.48889319,157.13,157.11,9.90889319]
["bitfinex","SOLUSD",1762318810838,9.90889319,157.16,157.11,2.48889319]
["bitfinex","SOLUSD",1762318811051,0.68,157.15,157.11,3.14889319]
["bitfinex","SOLUSD",1762318811248,8.1,157.16,157.12,9.51345526]
["bitfinex","SOLUSD",1762318811440,0.68,157.17,157.13,2.48889319]
["bitfinex","SOLUSD",1762318811638,0.68,157.16,157.13,2.48889319]
["bitfinex","SOLUSD",1762318811838,0.68,157.16,157.12,0.66]
["bitfinex","SOLUSD",1762318812042,0.68,157.16,157.12,3.14889319]
["bitfinex","SOLUSD",1762318813440,7.04310782,157.16,157.12,3.14889319]
["bitfinex","SOLUSD",1762318813943,0.68,157.15,157.12,3.14889319]
["bitfinex","SOLUSD",1762318814252,0.68,157.15,157.07,0.66]
["bitfinex","SOLUSD",1762318814443,2.48889319,157.14,157.08,0.66]
["bitfinex","SOLUSD",1762318814645,7.42,157.13,157.08,0.66]
["bitfinex","SOLUSD",1762318814943,2.48889319,157.11,157.06,3.14889319]
["bitfinex","SOLUSD",1762318815147,2.48889319,157.1,157.06,0.66]
["bitfinex","SOLUSD",1762318815347,8.85459456,157.1,157.06,0.66]
["bitfinex","SOLUSD",1762318815653,7.04570137,157.1,157.06,0.66]
["bitfinex","SOLUSD",1762318816151,7.04570137,157.1,157.06,7.02697921]
["bitfinex","SOLUSD",1762318816346,7.04570137,157.1,157.06,9.51584813]
["bitfinex","SOLUSD",1762318816539,6.36570137,157.1,157.06,9.51584813]
["bitfinex","SOLUSD",1762318816760,6.3650608,157.11,157.07,0.66]
["bitfinex","SOLUSD",1762318816946,0.68,157.14,157.09,2.48889319]
["bitfinex","SOLUSD",1762318817253,0.68,157.14,157.09,7.42]
["bitfinex","SOLUSD",1762318817448,7.04376062,157.14,157.11,2.48889319]
["bitfinex","SOLUSD",1762318818057,7.04376062,157.14,157.1,3.14889319]
["bitfinex","SOLUSD",1762318818558,0.68,157.13,157.09,7.42]
["bitfinex","SOLUSD",1762318818759,2.48889319,157.12,157.07,2.48889319]
["bitfinex","SOLUSD",1762318819064,2.48889319,157.11,157.06,10.56889319]
["bitfinex","SOLUSD",1762318819563,0.68,157.1,157.07,0.66]
["bitfinex","SOLUSD",1762318819758,7.04545027,157.1,157.06,16.93588669]
["bitfinex","SOLUSD",1762318820151,8.85434346,157.1,157.06,8.08]
["bitfinex","SOLUSD",1762318820452,0.68,157.09,157.06,7.42]
["bitfinex","SOLUSD",1762318820640,0.68,157.09,157.05,2.48889319]
["bitfinex","SOLUSD",1762318820841,3.16889319,157.09,157.04,2.48889319]
["bitfinex","SOLUSD",1762318821039,0.68,157.09,157.06,2.48889319]
["bitfinex","SOLUSD",1762318821443,0.68,157.09,157.03,7.42]
["bitfinex","SOLUSD",1762318821654,99.03323744,157.09,157.05,2.48889319]
["bitfinex","SOLUSD",1762318821960,99.03323744,157.09,157.05,6.36731557]
["bitfinex","SOLUSD",1762318821961,91.98713744,157.09,157.05,6.36731557]
["bitfinex","SOLUSD",1762318822161,91.98713744,157.09,157.07,2.48889319]
["bitfinex","SOLUSD",1762318822460,92.66713744,157.09,157.06,3.14889319]
["bitfinex","SOLUSD",1762318822962,92.66713744,157.09,157.07,2.48889319]
["bitfinex","SOLUSD",1762318823159,92.66713744,157.09,157.06,2.48889319]
["bitfinex","SOLUSD",1762318823462,91.98713744,157.09,157.06,3.14889319]
["bitfinex","SOLUSD",1762318823859,99.03299688,157.09,157.06,2.48889319]
["bitfinex","SOLUSD",1762318824040,99.03299688,157.09,157.06,3.14889319]
["bitfinex","SOLUSD",1762318824239,99.03299688,157.09,157.06,2.48889319]
["bitfinex","SOLUSD",1762318824671,2.48889319,157.07,156.99,6.36973252]
["bitfinex","SOLUSD",1762318824874,2.48889319,157.03,156.98,9.51906366]
["bitfinex","SOLUSD",1762318825170,2.48889319,157.04,156.99,2.48889319]
["bitfinex","SOLUSD",1762318825348,0.68,157.05,157.01,3.14889319]
["bitfinex","SOLUSD",1762318825548,0.68,157.05,157.02,2.48889319]
["bitfinex","SOLUSD",1762318825764,6.36780438,157.04,157.01,2.48889319]
["bitfinex","SOLUSD",1762318826264,0.68,157.03,157.0,2.4888932]
["bitfinex","SOLUSD",1762318826869,0.68,157.03,157.0,3.1488932]
["bitfinex","SOLUSD",1762318828668,0.68,157.03,157.0,2.4888932]
["bitfinex","SOLUSD",1762318828961,7.04827522,157.03,157.0,1e-08]
["bitfinex","SOLUSD",1762318829342,0.7,157.02,157.0,1e-08]
["bitfinex","SOLUSD",1762318829548,8.85791427,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318829750,20.592,157.03,157.0,1e-08]
["bitfinex","SOLUSD",1762318830086,0.7,157.04,157.0,3.1488932]
["bitfinex","SOLUSD",1762318830768,7.42,157.06,157.02,2.48889319]
["bitfinex","SOLUSD",1762318830965,91.98713744,157.07,157.05,2.48889319]
["bitfinex","SOLUSD",1762318831272,91.98713744,157.07,157.06,2.48889319]
["bitfinex","SOLUSD",1762318831859,7.06586301,157.09,157.04,0.66]
["bitfinex","SOLUSD",1762318832055,6.36539981,157.1,157.07,2.48889319]
["bitfinex","SOLUSD",1762318832366,7.06496789,157.11,157.08,2.48889319]
["bitfinex","SOLUSD",1762318832772,0.69,157.1,157.07,2.48889319]
["bitfinex","SOLUSD",1762318834051,7.05546563,157.1,157.07,2.48889319]
["bitfinex","SOLUSD",1762318835265,0.69,157.1,157.08,2.48889319]
["bitfinex","SOLUSD",1762318835868,0.69,157.1,157.05,16.63828457]
["bitfinex","SOLUSD",1762318836055,7.05547604,157.1,157.07,2.48889319]
["bitfinex","SOLUSD",1762318836568,0.69,157.09,157.07,2.48889319]
["bitfinex","SOLUSD",1762318836783,7.05547604,157.1,157.07,2.48889319]
["bitfinex","SOLUSD",1762318837668,6.36547604,157.1,157.06,6.36693353]
["bitfinex","SOLUSD",1762318837874,7.05547604,157.1,157.07,2.48889319]
["bitfinex","SOLUSD",1762318838271,13.78463851,157.12,157.08,2.48889319]
["bitfinex","SOLUSD",1762318838454,0.69,157.11,157.08,2.48889319]
["bitfinex","SOLUSD",1762318839066,3.17889319,157.11,157.04,7.42]
["bitfinex","SOLUSD",1762318839251,3.17889319,157.11,157.06,2.48889319]
["bitfinex","SOLUSD",1762318839456,9.54426556,157.1,157.05,2.48889319]
["bitfinex","SOLUSD",1762318839870,0.69,157.09,157.05,2.48889319]
["bitfinex","SOLUSD",1762318840289,10.59889319,157.09,157.04,2.48889319]
["bitfinex","SOLUSD",1762318840488,2.48889319,157.06,157.01,2.48889319]
["bitfinex","SOLUSD",1762318840959,0.69,157.05,157.01,2.48889319]
["bitfinex","SOLUSD",1762318841475,7.05745617,157.05,157.01,2.48889319]
["bitfinex","SOLUSD",1762318841687,7.05745617,157.05,157.02,2.48889319]
["bitfinex","SOLUSD",1762318841886,6.36745617,157.05,157.01,0.72]
["bitfinex","SOLUSD",1762318842091,7.05745617,157.05,157.02,2.48889319]
["bitfinex","SOLUSD",1762318842662,6.36745617,157.05,157.0,1e-08]
["bitfinex","SOLUSD",1762318842887,0.69,157.04,157.01,2.48889319]
["bitfinex","SOLUSD",1762318843085,7.05745617,157.05,157.01,3.20889319]
["bitfinex","SOLUSD",1762318843273,7.05745617,157.05,157.02,2.48889319]
["bitfinex","SOLUSD",1762318843470,0.69,157.05,157.02,3.20889319]
["bitfinex","SOLUSD",1762318843779,0.69,157.05,157.02,2.48889319]
["bitfinex","SOLUSD",1762318844285,6.36670154,157.07,157.04,2.48889319]
["bitfinex","SOLUSD",1762318844490,7.05670154,157.07,157.03,3.20889319]
["bitfinex","SOLUSD",1762318844672,0.69,157.06,157.03,3.20889319]
["bitfinex","SOLUSD",1762318845783,0.69,157.06,157.04,2.48889319]
["bitfinex","SOLUSD",1762318845976,0.69,157.07,157.05,2.48889319]
["bitfinex","SOLUSD",1762318846183,91.98713744,157.07,157.06,2.48889319]
["bitfinex","SOLUSD",1762318849401,91.98713744,157.1,157.06,3.20889319]
["bitfinex","SOLUSD",1762318849577,0.69,157.11,157.08,2.48889319]
["bitfinex","SOLUSD",1762318850879,9.54400147,157.11,157.05,23.08089319]
["bitfinex","SOLUSD",1762318851196,9.54400147,157.11,157.05,23.80089319]
["bitfinex","SOLUSD",1762318851382,0.69,157.1,157.06,2.48889319]
["bitfinex","SOLUSD",1762318852798,7.05552091,157.1,157.06,2.48889319]
["bitfinex","SOLUSD",1762318852997,7.05552091,157.1,157.05,3.20889319]
["bitfinex","SOLUSD",1762318853307,2.48889319,157.08,157.02,9.57711943]
["bitfinex","SOLUSD",1762318853482,2.48889319,157.07,157.02,3.20889319]
["bitfinex","SOLUSD",1762318853800,2.48889319,157.07,157.02,7.08844183]
["bitfinex","SOLUSD",1762318854005,101.89603063,157.09,157.03,0.72]
["bitfinex","SOLUSD",1762318854192,100.09713744,157.09,157.04,2.48889319]
["bitfinex","SOLUSD",1762318854392,100.09713744,157.09,157.05,8.8560621]
["bitfinex","SOLUSD",1762318854592,106.46295982,157.09,157.05,8.8560621]
["bitfinex","SOLUSD",1762318854888,106.46295982,157.09,157.05,9.5760621]
["bitfinex","SOLUSD",1762318855091,0.69,157.08,157.03,9.5770226]
["bitfinex","SOLUSD",1762318855396,3.17889319,157.08,157.03,7.08812941]
["bitfinex","SOLUSD",1762318855606,0.69,157.08,157.04,0.72]
["bitfinex","SOLUSD",1762318855895,105.77295982,157.09,157.04,0.72]
["bitfinex","SOLUSD",1762318856096,0.69,157.08,157.04,0.72]
["bitfinex","SOLUSD",1762318856502,7.05633515,157.08,157.04,0.72]
["bitfinex","SOLUSD",1762318856888,7.05633515,157.08,157.04,9.57665591]
["bitfinex","SOLUSD",1762318858811,7.03633515,157.08,157.04,9.57665591]
["bitfinex","SOLUSD",1762318859704,0.67,157.08,157.04,9.57665591]
["bitfinex","SOLUSD",1762318860005,0.67,157.07,157.04,9.57665591]
["bitfinex","SOLUSD",1762318860211,0.67,157.08,157.04,9.57665591]
["bitfinex","SOLUSD",1762318860398,91.98713744,157.09,157.06,3.89420128]
["bitfinex","SOLUSD",1762318860599,92.65713744,157.09,157.06,4.60420128]
["bitfinex","SOLUSD",1762318861089,91.98713744,157.09,157.07,4.60420128]
["bitfinex","SOLUSD",1762318861529,91.98713744,157.09,157.08,4.60420128]
["bitfinex","SOLUSD",1762318861812,91.98713744,157.09,157.07,4.60420128]
["bitfinex","SOLUSD",1762318862307,0.67,157.08,157.03,0.71]
["bitfinex","SOLUSD",1762318862489,3.89420128,157.05,157.0,6.36930391]
["bitfinex","SOLUSD",1762318862808,7.42,157.06,157.01,3.89420128]
["bitfinex","SOLUSD",1762318863016,4.56420128,157.07,157.01,4.60420128]
["bitfinex","SOLUSD",1762318863223,0.67,157.06,157.02,3.89420128]
["bitfinex","SOLUSD",1762318863388,0.67,157.06,157.02,4.60420128]
["bitfinex","SOLUSD",1762318863791,0.67,157.06,157.02,0.71]
["bitfinex","SOLUSD",1762318864292,7.03670741,157.07,157.03,0.71]
["bitfinex","SOLUSD",1762318864512,7.03670741,157.07,157.03,4.60420128]
["bitfinex","SOLUSD",1762318865010,0.67,157.06,157.02,3.89420128]
["bitfinex","SOLUSD",1762318865215,0.67,157.06,157.02,4.60420128]
["bitfinex","SOLUSD",1762318865811,4.56420128,157.06,157.0,3.89420129]
["bitfinex","SOLUSD",1762318866215,0.67,157.05,157.0,3.89420129]
["bitfinex","SOLUSD",1762318866409,0.67,157.05,157.02,3.89420128]
["bitfinex","SOLUSD",1762318866609,7.03750717,157.05,157.0,1e-08]
["bitfinex","SOLUSD",1762318866915,0.67,157.05,157.02,3.89420128]
["bitfinex","SOLUSD",1762318867703,6.36704094,157.06,157.03,3.89420128]
["bitfinex","SOLUSD",1762318868023,7.03704094,157.06,157.03,3.89420128]
["bitfinex","SOLUSD",1762318868312,0.67,157.05,157.03,3.89420128]
["bitfinex","SOLUSD",1762318868517,0.67,157.06,157.03,3.89420128]
["bitfinex","SOLUSD",1762318869128,0.67,157.06,157.03,3.89420128]
["bitfinex","SOLUSD",1762318870705,0.67,157.06,157.02,10.26273025]
["bitfinex","SOLUSD",1762318870706,7.03702701,157.06,157.02,10.26273025]
["bitfinex","SOLUSD",1762318870897,7.03702701,157.06,157.02,3.89420128]
["bitfinex","SOLUSD",1762318871117,0.67,157.05,157.02,3.89420128]
["bitfinex","SOLUSD",1762318871432,0.67,157.05,157.01,0.71]
["bitfinex","SOLUSD",1762318871633,3.89420128,157.02,157.0,1e-08]
["bitfinex","SOLUSD",1762318871927,3.89420128,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318872107,3.89420128,157.02,157.0,1e-08]
["bitfinex","SOLUSD",1762318872304,8.09,157.04,157.0,4.60420129]
["bitfinex","SOLUSD",1762318872622,0.67,157.04,157.01,3.89420128]
["bitfinex","SOLUSD",1762318872814,0.67,157.03,157.01,3.89420128]
["bitfinex","SOLUSD",1762318874018,6.36780438,157.04,157.01,3.89420128]
["bitfinex","SOLUSD",1762318874226,7.03780438,157.04,157.01,3.89420128]
["bitfinex","SOLUSD",1762318874519,7.03780438,157.04,157.0,0.71000001]
["bitfinex","SOLUSD",1762318874722,91.98713744,157.05,157.02,3.89420128]
["bitfinex","SOLUSD",1762318875030,0.67,157.05,157.03,3.89420128]
["bitfinex","SOLUSD",1762318876018,7.03762199,157.05,157.02,3.89420128]
["bitfinex","SOLUSD",1762318878235,7.42,157.07,157.04,3.89420128]
["bitfinex","SOLUSD",1762318878443,100.07713744,157.07,157.05,3.89420128]
["bitfinex","SOLUSD",1762318878611,0.67,157.06,157.04,3.89420128]
["bitfinex","SOLUSD",1762318879737,7.03705037,157.06,157.04,3.89420128]
["bitfinex","SOLUSD",1762318880938,91.98713744,157.07,157.05,4.60420128]
["bitfinex","SOLUSD",1762318881115,6.36541447,157.1,157.06,4.60420128]
["bitfinex","SOLUSD",1762318881433,7.03541447,157.1,157.08,3.89420128]
["bitfinex","SOLUSD",1762318882233,7.03541447,157.1,157.06,7.07694927]
["bitfinex","SOLUSD",1762318882234,7.03541447,157.1,157.07,3.89420128]
["bitfinex","SOLUSD",1762318882933,4.56420128,157.09,157.03,21.302]
["bitfinex","SOLUSD",1762318883135,0.67,157.09,157.05,3.89420128]
["bitfinex","SOLUSD",1762318883437,14.45501427,157.11,157.07,3.89420128]
["bitfinex","SOLUSD",1762318883812,0.67,157.1,157.07,4.60420128]
["bitfinex","SOLUSD",1762318884113,3.89420128,157.09,157.04,3.89420128]
["bitfinex","SOLUSD",1762318884324,3.89420128,157.09,157.03,4.60420128]
["bitfinex","SOLUSD",1762318884519,3.89420128,157.09,157.04,3.89420128]
["bitfinex","SOLUSD",1762318884719,0.67,157.08,157.04,3.89420128]
["bitfinex","SOLUSD",1762318884931,7.0362593,157.08,157.04,4.60420128]
["bitfinex","SOLUSD",1762318886323,0.67,157.08,157.05,3.89420128]
["bitfinex","SOLUSD",1762318886523,6.36539852,157.1,157.06,3.89420128]
["bitfinex","SOLUSD",1762318886727,0.67,157.1,157.08,3.89420128]
["bitfinex","SOLUSD",1762318887031,7.03549413,157.1,157.08,3.89420128]
["bitfinex","SOLUSD",1762318887432,91.98713744,157.12,157.09,4.60420128]
["bitfinex","SOLUSD",1762318887613,91.98713744,157.12,157.11,3.89420128]
["bitfinex","SOLUSD",1762318888011,91.98713744,157.12,157.11,4.60420128]
["bitfinex","SOLUSD",1762318889128,19.79980442,157.18,157.11,4.60420128]
["bitfinex","SOLUSD",1762318889129,0.1,157.19,157.12,9.78882769]
["bitfinex","SOLUSD",1762318889423,0.66,157.18,157.13,7.42]
["bitfinex","SOLUSD",1762318889606,0.66,157.18,157.14,3.89420128]
["bitfinex","SOLUSD",1762318890830,7.02249307,157.18,157.14,3.89420128]
["bitfinex","SOLUSD",1762318891225,0.66,157.17,157.14,3.89420128]
["bitfinex","SOLUSD",1762318892129,3.89420128,157.15,157.1,3.89420128]
["bitfinex","SOLUSD",1762318892537,0.66,157.14,157.1,3.89420128]
["bitfinex","SOLUSD",1762318892915,7.02395519,157.14,157.1,3.89420128]
["bitfinex","SOLUSD",1762318893423,0.68,157.13,157.09,18.33995701]
["bitfinex","SOLUSD",1762318893929,0.68,157.13,157.1,3.89420128]
["bitfinex","SOLUSD",1762318894735,96.56133872,157.13,157.08,3.89420128]
["bitfinex","SOLUSD",1762318894928,10.93894986,157.12,157.08,7.42]
["bitfinex","SOLUSD",1762318895330,0.68,157.11,157.08,7.42]
["bitfinex","SOLUSD",1762318896135,92.66713744,157.13,157.09,3.89420128]
["bitfinex","SOLUSD",1762318896317,91.98713744,157.13,157.1,3.89420128]
["bitfinex","SOLUSD",1762318896516,92.66713744,157.13,157.1,3.89420128]
["bitfinex","SOLUSD",1762318898332,91.98713744,157.13,157.11,9.78044712]
["bitfinex","SOLUSD",1762318898526,91.98713744,157.13,157.12,9.11044712]
["bitfinex","SOLUSD",1762318898727,26.95494397,157.16,157.12,9.11044712]
["bitfinex","SOLUSD",1762318898940,0.68,157.15,157.11,9.11044712]
["bitfinex","SOLUSD",1762318899136,0.68,157.15,157.1,9.78044712]
["bitfinex","SOLUSD",1762318899338,9.11044712,157.11,157.05,0.67]
["bitfinex","SOLUSD",1762318899524,9.11044712,157.1,157.05,8.09]
["bitfinex","SOLUSD",1762318899942,0.68,157.09,157.05,8.09]
["bitfinex","SOLUSD",1762318900442,0.68,157.09,156.98,16.15064681]
["bitfinex","SOLUSD",1762318900443,9.11044712,157.06,156.98,16.15064681]
["bitfinex","SOLUSD",1762318900644,9.11044712,157.02,156.97,9.31044712]
["bitfinex","SOLUSD",1762318900817,0.68,157.03,156.98,9.11044712]
["bitfinex","SOLUSD",1762318901437,0.68,157.03,156.98,15.48059424]
["bitfinex","SOLUSD",1762318902029,0.68,157.05,157.01,9.11044712]
["bitfinex","SOLUSD",1762318902432,7.04746622,157.05,157.01,9.11044712]
["bitfinex","SOLUSD",1762318902928,0.68,157.04,157.01,9.11044712]
["bitfinex","SOLUSD",1762318903235,0.68,157.04,157.0,1e-08]
["bitfinex","SOLUSD",1762318903433,9.79044712,157.04,157.0,1e-08]
["bitfinex","SOLUSD",1762318903743,9.11044712,157.03,157.0,1e-08]
["bitfinex","SOLUSD",1762318903938,9.79044712,157.03,157.0,1e-08]
["bitfinex","SOLUSD",1762318904234,6.36902108,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318904438,16.1594682,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318906238,105.7757837,157.02,157.0,1e-08]
["bitfinex","SOLUSD",1762318906440,0.68,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318906624,91.98713744,157.02,157.0,9.11044713]
["bitfinex","SOLUSD",1762318906819,0.68,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318907033,99.0358971,157.02,157.0,1e-08]
["bitfinex","SOLUSD",1762318907324,0.68,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318907933,17.21044712,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318908332,23.5794682,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318908728,33.36829589,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318910034,14.46902108,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318910848,13.78902108,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762318911036,118.94781221,157.02,157.0,1e-08]
["bitfinex","SOLUSD",1762318911351,91.98713744,157.02,157.0,9.78044713]
["bitfinex","SOLUSD",1762318911538,91.98713744,157.02,157.0,9.11044713]
["bitfinex","SOLUSD",1762318911736,91.98713744,157.02,157.0,1e-08]
["bitfinex","SOLUSD",1762318911954,98.35582509,157.02,157.0,9.11044713]
["bitfinex","SOLUSD",1762318912145,91.98713744,157.02,157.0,9.11044713]
["bitfinex","SOLUSD",1762318913954,6.3669935,157.06,157.01,9.78044712]
["bitfinex","SOLUSD",1762318914158,6.3669935,157.06,157.03,9.11044712]
["bitfinex","SOLUSD",1762318914328,0.68,157.07,157.04,9.11044712]
["bitfinex","SOLUSD",1762318914536,6.36636068,157.08,157.06,9.11044712]
["bitfinex","SOLUSD",1762318914736,6.36636068,157.08,157.07,9.11044712]
["bitfinex","SOLUSD",1762318915056,6.36636068,157.08,157.06,9.11044712]
["bitfinex","SOLUSD",1762318915353,0.68,157.07,157.05,9.11044712]
["bitfinex","SOLUSD",1762318915859,0.68,157.06,157.0,0.67000001]
["bitfinex","SOLUSD",1762318916036,9.79044712,157.06,157.0,0.67000001]
["bitfinex","SOLUSD",1762318916236,6.36739891,157.05,157.02,9.11044712]
["bitfinex","SOLUSD",1762318916539,7.04739891,157.05,157.02,9.11044712]
["bitfinex","SOLUSD",1762318916744,0.68,157.04,157.02,9.11044712]
["bitfinex","SOLUSD",1762318916932,0.68,157.04,157.0,1e-08]
["bitfinex","SOLUSD",1762318917138,17.21044712,157.04,157.0,1e-08]
["bitfinex","SOLUSD",1762318917540,0.68,157.03,157.0,1e-08]
["bitfinex","SOLUSD",1762318918342,6.36861546,157.02,157.0,1e-08]
["bitfinex","SOLUSD",1762318918848,0.68,157.03,157.0,1e-08]
["bitfinex","SOLUSD",1762318918849,6.3682473,157.03,157.01,9.11044712]
["bitfinex","SOLUSD",1762318919434,6.3682473,157.03,157.02,9.11044712]
["bitfinex","SOLUSD",1762318919630,6.3682473,157.03,157.01,9.11044712]
["bitfinex","SOLUSD",1762318920237,13.78782921,157.04,157.01,9.11044712]
["bitfinex","SOLUSD",1762318920442,0.69,157.03,157.01,5.84527476]
["bitfinex","SOLUSD",1762318920643,0.69,157.03,157.0,5.84527477]
["bitfinex","SOLUSD",1762318921141,13.78782921,157.04,157.0,5.84527477]
["bitfinex","SOLUSD",1762318921142,7.42,157.04,157.01,5.84527476]
["bitfinex","SOLUSD",1762318921459,0.69,157.1,157.03,5.84527476]
["bitfinex","SOLUSD",1762318921766,117.68755814,157.12,157.08,5.84527476]
["bitfinex","SOLUSD",1762318921767,7.05506362,157.11,157.08,5.84527476]
["bitfinex","SOLUSD",1762318923460,7.05506362,157.11,157.09,5.84527476]
["bitfinex","SOLUSD",1762318924158,91.98713744,157.12,157.1,5.84527476]
["bitfinex","SOLUSD",1762318924356,91.98713744,157.12,157.11,5.84527476]
["bitfinex","SOLUSD",1762318924539,7.05301424,157.16,157.11,6.56527476]
["bitfinex","SOLUSD",1762318924867,0.69,157.15,157.13,5.84527476]
["bitfinex","SOLUSD",1762318925173,7.42,157.16,157.14,5.84527476]
["bitfinex","SOLUSD",1762318925368,92.67713744,157.18,157.14,5.84527476]
["bitfinex","SOLUSD",1762318925541,100.09713744,157.18,157.15,5.84527476]
["bitfinex","SOLUSD",1762318926267,6.53527476,157.17,157.12,6.56527476]
["bitfinex","SOLUSD",1762318926469,0.69,157.17,157.13,5.84527476]
["bitfinex","SOLUSD",1762318927161,0.69,157.17,157.14,5.84527476]
["bitfinex","SOLUSD",1762318927565,99.40713744,157.18,157.14,6.56527476]
["bitfinex","SOLUSD",1762318927747,100.09713744,157.18,157.15,5.84527476]
["bitfinex","SOLUSD",1762318928560,106.45933237,157.18,157.15,5.84527476]
["bitfinex","SOLUSD",1762318928754,105.76933237,157.18,157.15,5.84527476]
["bitfinex","SOLUSD",1762318928960,106.45933237,157.18,157.15,5.84527476]
["bitfinex","SOLUSD",1762318929155,106.45933237,157.18,157.14,5.84527476]
["bitfinex","SOLUSD",1762318929768,106.45933237,157.18,157.14,6.56527476]
["bitfinex","SOLUSD",1762318930454,7.05264003,157.17,157.14,5.84527476]
["bitfinex","SOLUSD",1762318931265,6.36264003,157.17,157.14,6.56527476]
["bitfinex","SOLUSD",1762318931561,99.40713744,157.18,157.15,5.84527476]
["bitfinex","SOLUSD",1762318931773,91.98713744,157.18,157.15,6.56527476]
["bitfinex","SOLUSD",1762318932071,0.1,157.19,157.17,5.84527476]
["bitfinex","SOLUSD",1762318932364,0.1,157.19,157.16,0.72]
["bitfinex","SOLUSD",1762318932566,0.1,157.19,157.16,6.56527476]
["bitfinex","SOLUSD",1762318932752,0.1,157.19,157.17,5.84527476]
["bitfinex","SOLUSD",1762318932953,0.1,157.19,157.18,5.84527476]
["bitfinex","SOLUSD",1762318933746,0.1,157.19,157.14,6.36374209]
["bitfinex","SOLUSD",1762318933945,0.1,157.19,157.17,5.84527476]
["bitfinex","SOLUSD",1762318934166,0.1,157.19,157.18,5.84527476]
["bitfinex","SOLUSD",1762318935463,33.58919624,157.19,157.14,5.84527476]
["bitfinex","SOLUSD",1762318935853,0.69,157.18,157.14,5.84527476]
["bitfinex","SOLUSD",1762318936173,5.84527476,157.17,157.12,5.84527476]
["bitfinex","SOLUSD",1762318936774,7.05294222,157.16,157.12,5.84527476]
["bitfinex","SOLUSD",1762318936973,7.05294222,157.16,157.13,5.84527476]
["bitfinex","SOLUSD",1762318937271,6.36260915,157.17,157.14,5.84527476]
["bitfinex","SOLUSD",1762318937469,7.05260915,157.17,157.15,5.84527476]
["bitfinex","SOLUSD",1762318937683,7.05260915,157.17,157.14,5.84527476]
["bitfinex","SOLUSD",1762318939179,7.42,157.18,157.16,5.84527476]
["bitfinex","SOLUSD",1762318939365,27.05376032,157.19,157.16,5.84527476]
["bitfinex","SOLUSD",1762318939559,0.69,157.18,157.16,5.84527476]
["bitfinex","SOLUSD",1762318940274,6.36223113,157.18,157.16,5.84527476]
["bitfinex","SOLUSD",1762318941290,0.69,157.18,157.16,5.84527476]
["bitfinex","SOLUSD",1762318941983,7.15181307,157.19,157.16,5.84527476]
["bitfinex","SOLUSD",1762318942193,91.98713744,157.18,157.16,5.84527476]
["bitfinex","SOLUSD",1762318942387,98.34954442,157.18,157.16,5.84527476]
["bitfinex","SOLUSD",1762318943963,99.03954442,157.18,157.16,5.84527476]
["bitfinex","SOLUSD",1762318944178,98.34954442,157.18,157.16,5.84527476]
["bitfinex","SOLUSD",1762318944480,99.03954442,157.18,157.16,5.84527476]
["bitfinex","SOLUSD",1762318945484,91.98713744,157.18,157.16,5.84527476]
["bitfinex","SOLUSD",1762318945782,91.98713744,157.18,157.17,5.84527476]
["bitfinex","SOLUSD",1762318946165,98.34927002,157.18,157.16,5.84527476]
["bitfinex","SOLUSD",1762318946669,91.98713744,157.18,157.17,5.84527476]
["bitfinex","SOLUSD",1762318948082,99.03927002,157.18,157.04,31.8372554]
["bitfinex","SOLUSD",1762318948263,13.95527476,157.17,157.11,5.84527476]
["bitfinex","SOLUSD",1762318948777,6.36334712,157.15,157.12,5.84527476]
["bitfinex","SOLUSD",1762318948974,0.66,157.16,157.12,5.84527476]
["bitfinex","SOLUSD",1762318949186,0.66,157.16,157.1,7.08513052]
["bitfinex","SOLUSD",1762318949187,0.66,157.15,157.1,7.08513052]
["bitfinex","SOLUSD",1762318949474,0.66,157.15,157.12,5.84527476]
["bitfinex","SOLUSD",1762318949671,0.66,157.15,157.11,5.84527476]
["bitfinex","SOLUSD",1762318949892,5.84527476,157.13,157.05,0.72]
["bitfinex","SOLUSD",1762318950090,13.24527476,157.14,157.09,5.84527476]
["bitfinex","SOLUSD",1762318950391,7.4,157.16,157.13,5.84527476]
["bitfinex","SOLUSD",1762318950589,8.06,157.16,157.14,5.84527476]
["bitfinex","SOLUSD",1762318951080,14.42320365,157.16,157.12,5.84527476]
["bitfinex","SOLUSD",1762318951281,7.4,157.16,157.14,5.84527476]
["bitfinex","SOLUSD",1762318951476,7.02257469,157.17,157.14,5.84527476]
["bitfinex","SOLUSD",1762318952170,105.74937762,157.18,157.14,6.56527476]
["bitfinex","SOLUSD",1762318952365,0.1,157.19,157.16,5.84527476]
["bitfinex","SOLUSD",1762318952581,6.36217945,157.18,157.09,22.28021266]
["bitfinex","SOLUSD",1762318952778,13.26527476,157.17,157.11,5.84527476]
["bitfinex","SOLUSD",1762318952978,6.36294222,157.16,157.11,5.84527476]
["bitfinex","SOLUSD",1762318953185,12.88821698,157.16,157.11,5.84527476]
["bitfinex","SOLUSD",1762318953385,0.68,157.15,157.11,5.84527476]
["bitfinex","SOLUSD",1762318954089,6.36294222,157.16,157.13,5.84527476]
["bitfinex","SOLUSD",1762318954593,7.04294222,157.16,157.12,6.52527476]
["bitfinex","SOLUSD",1762318954797,0.68,157.15,157.1,7.04537237]
["bitfinex","SOLUSD",1762318954996,6.36375206,157.14,157.11,5.84527476]
["bitfinex","SOLUSD",1762318955211,6.36343036,157.15,157.12,5.84527476]
["bitfinex","SOLUSD",1762318955377,6.36343036,157.15,157.12,6.52527476]
["bitfinex","SOLUSD",1762318955886,6.36304612,157.16,157.12,6.52527476]
["bitfinex","SOLUSD",1762318956190,7.04304612,157.16,157.12,6.52527476]
["bitfinex","SOLUSD",1762318956776,7.42,157.17,157.13,6.52527476]
["bitfinex","SOLUSD",1762318956993,7.42,157.17,157.14,5.84527476]
["bitfinex","SOLUSD",1762318957188,8.1,157.17,157.14,5.84527476]
["bitfinex","SOLUSD",1762318957394,14.46256477,157.17,157.13,6.52527476]
["bitfinex","SOLUSD",1762318957690,6.46180016,157.19,157.15,5.84527476]
["bitfinex","SOLUSD",1762318957878,7.14180016,157.19,157.14,6.52527476]
["bitfinex","SOLUSD",1762318958279,0.68,157.18,157.14,6.52527476]
["bitfinex","SOLUSD",1762318959182,7.04233783,157.18,157.14,6.52527476]
["bitfinex","SOLUSD",1762318960479,7.04233783,157.18,157.14,12.88894491]
["bitfinex","SOLUSD",1762318960796,7.04233783,157.18,157.14,6.52527476]
["bitfinex","SOLUSD",1762318961190,0.68,157.18,157.14,12.88900277]
["bitfinex","SOLUSD",1762318961495,7.0422192,157.18,157.14,0.68]
["bitfinex","SOLUSD",1762318962604,0.68,157.17,157.12,5.84527476]
["bitfinex","SOLUSD",1762318962981,0.68,157.17,157.12,6.52527476]
["bitfinex","SOLUSD",1762318963784,0.1,157.19,157.15,5.84527476]
["bitfinex","SOLUSD",1762318963987,0.1,157.19,157.17,5.84527476]
["bitfinex","SOLUSD",1762318964209,0.1,157.19,157.18,5.84527476]
["bitfinex","SOLUSD",1762318964590,0.1,157.19,157.18,6.52527476]
["bitfinex","SOLUSD",1762318964891,0.1,157.19,157.17,5.84527476]
["bitfinex","SOLUSD",1762318965096,0.1,157.19,157.16,5.84527476]
["bitfinex","SOLUSD",1762318965290,0.1,157.19,157.16,6.52527476]
["bitfinex","SOLUSD",1762318965701,6.46177512,157.19,157.16,6.52527476]
["bitfinex","SOLUSD",1762318965985,7.14177512,157.19,157.16,5.84527476]
["bitfinex","SOLUSD",1762318966184,6.46177512,157.19,157.16,0.68]
["bitfinex","SOLUSD",1762318966616,0.68,157.18,157.14,5.84527476]
["bitfinex","SOLUSD",1762318966914,5.84527476,157.17,157.11,6.36487519]
["bitfinex","SOLUSD",1762318967088,5.84527476,157.17,157.11,5.84527476]
["bitfinex","SOLUSD",1762318967407,0.68,157.16,157.12,5.84527476]
["bitfinex","SOLUSD",1762318967805,0.68,157.16,157.12,6.52527476]
["bitfinex","SOLUSD",1762318968311,7.04306787,157.16,157.12,6.52527476]
["bitfinex","SOLUSD",1762318969488,7.04306787,157.16,157.13,5.84527476]
["bitfinex","SOLUSD",1762318970110,0.68,157.16,157.13,5.84527476]
["bitfinex","SOLUSD",1762318970405,7.04301934,157.16,157.13,5.84527476]
["bitfinex","SOLUSD",1762318971211,7.04301934,157.16,157.12,5.84527476]
["bitfinex","SOLUSD",1762318971513,7.04301934,157.16,157.12,6.52527476]
["bitfinex","SOLUSD",1762318972012,0.68,157.15,157.11,5.84527476]
["bitfinex","SOLUSD",1762318972200,6.36375206,157.14,157.11,5.84527476]
["bitfinex","SOLUSD",1762318972735,6.36375206,157.14,157.09,5.84527476]
["bitfinex","SOLUSD",1762318972736,0.68,157.13,157.09,5.84527476]
["bitfinex","SOLUSD",1762318973179,6.36375206,157.14,157.1,6.52527476]
["bitfinex","SOLUSD",1762318973614,7.04375206,157.14,157.1,6.52527476]
["bitfinex","SOLUSD",1762318974591,7.04375206,157.14,157.11,5.84527476]
["bitfinex","SOLUSD",1762318974787,99.38713744,157.16,157.13,5.84527476]
["bitfinex","SOLUSD",1762318975000,99.38713744,157.16,157.14,5.84527476]
["bitfinex","SOLUSD",1762318976010,91.98713744,157.16,157.15,5.84527476]
["bitfinex","SOLUSD",1762318976717,91.98713744,157.16,157.14,5.84527476]
["bitfinex","SOLUSD",1762318977305,91.98713744,157.16,157.13,5.84527476]
["bitfinex","SOLUSD",1762318977493,91.98713744,157.16,157.13,6.52527476]
["bitfinex","SOLUSD",1762318978906,91.98713744,157.16,157.15,5.84527476]
["bitfinex","SOLUSD",1762318979104,0.1,157.19,157.15,5.84527476]
["bitfinex","SOLUSD",1762318979307,0.1,157.19,157.18,5.84527476]
["bitfinex","SOLUSD",1762318979505,0.1,157.19,157.16,8.06]
["bitfinex","SOLUSD",1762318979719,0.1,157.19,157.18,5.84527476]
["bitfinex","SOLUSD",1762318980116,0.1,157.19,157.18,6.50527476]
["bitfinex","SOLUSD",1762318980611,0.1,157.19,157.18,5.84527476]
["bitfinex","SOLUSD",1762318980816,7.12172784,157.19,157.12,7.02420839]
["bitfinex","SOLUSD",1762318981000,0.76,157.19,157.15,5.84527476]
["bitfinex","SOLUSD",1762318981311,12.96711532,157.19,157.14,5.84527476]
["bitfinex","SOLUSD",1762318981791,12.96711532,157.19,157.14,6.50527476]
["bitfinex","SOLUSD",1762318981998,0.76,157.19,157.15,6.50527476]
["bitfinex","SOLUSD",1762318982208,7.12174438,157.19,157.15,6.50527476]
["bitfinex","SOLUSD",1762318982408,7.12174438,157.19,157.15,9.76528632]
["bitfinex","SOLUSD",1762318982607,0.66,157.18,157.14,9.10528632]
["bitfinex","SOLUSD",1762318983121,0.66,157.18,157.15,9.10528632]
["bitfinex","SOLUSD",1762318983420,0.1,157.19,157.16,9.10528632]
["bitfinex","SOLUSD",1762318983603,6.46173371,157.19,157.16,9.10528632]
["bitfinex","SOLUSD",1762318983809,7.12173371,157.19,157.15,7.42]
["bitfinex","SOLUSD",1762318984118,16.22702003,157.19,157.15,8.08]
["bitfinex","SOLUSD",1762318984323,7.12173371,157.19,157.15,17.18528632]
["bitfinex","SOLUSD",1762318986301,7.12173371,157.19,157.15,7.42]
["bitfinex","SOLUSD",1762318986302,0.66,157.18,157.15,7.42]
["bitfinex","SOLUSD",1762318987737,7.02252,157.18,157.13,16.12934269]
["bitfinex","SOLUSD",1762318987914,7.02252,157.18,157.13,2.98040169]
["bitfinex","SOLUSD",1762318988113,7.02252,157.18,157.13,9.10528632]
["bitfinex","SOLUSD",1762318988318,0.66,157.17,157.13,0.77322732]
["bitfinex","SOLUSD",1762318989023,7.02260704,157.17,157.13,7.13728369]
["bitfinex","SOLUSD",1762318989231,7.02260704,157.17,157.13,6.36405637]
["bitfinex","SOLUSD",1762318989418,0.66,157.16,157.13,6.36405637]
["bitfinex","SOLUSD",1762318989625,6.36260704,157.17,157.13,6.36405637]
["bitfinex","SOLUSD",1762318989923,7.02260704,157.17,157.13,15.46934269]
["bitfinex","SOLUSD",1762318990117,7.02260704,157.17,157.13,16.12934269]
["bitfinex","SOLUSD",1762318990613,7.02260704,157.17,157.13,7.02405637]
["bitfinex","SOLUSD",1762318990812,7.02260704,157.17,157.13,16.12934269]
["bitfinex","SOLUSD",1762318991015,7.02260704,157.17,157.13,15.46934269]
["bitfinex","SOLUSD",1762318991016,6.36260704,157.17,157.13,15.46934269]
["bitfinex","SOLUSD",1762318991340,7.02260704,157.17,157.13,16.12934269]
["bitfinex","SOLUSD",1762318992430,7.02260704,157.17,157.13,15.46934269]
["bitfinex","SOLUSD",1762318992824,7.02260704,157.17,157.13,16.12934269]
["bitfinex","SOLUSD",1762318993308,0.66,157.17,157.13,16.12934269]
["bitfinex","SOLUSD",1762318994032,0.66,157.17,157.14,9.10528632]
["bitfinex","SOLUSD",1762318995211,0.66,157.17,157.14,15.46895538]
["bitfinex","SOLUSD",1762318996517,91.98713744,157.18,157.15,9.76528632]
["bitfinex","SOLUSD",1762318997038,91.98713744,157.18,157.17,9.10528632]
["bitfinex","SOLUSD",1762318997331,91.98713744,157.18,157.16,9.10528632]
["bitfinex","SOLUSD",1762318997542,0.66,157.17,157.14,9.10528632]
["bitfinex","SOLUSD",1762318997841,0.66,157.17,157.12,9.10528632]
["bitfinex","SOLUSD",1762318998217,0.66,157.17,157.12,9.76528632]
["bitfinex","SOLUSD",1762318999032,7.02276311,157.17,157.13,9.10528632]
["bitfinex","SOLUSD",1762318999431,0.66,157.16,157.13,9.10528632]
["bitfinex","SOLUSD",1762318999937,0.66,157.16,157.13,15.46935338]
["bitfinex","SOLUSD",1762319001139,0.66,157.16,157.13,9.10528632]
["bitfinex","SOLUSD",1762319003226,7.0230607,157.16,157.13,9.10528632]
["bitfinex","SOLUSD",1762319003744,0.66,157.16,157.13,9.10528632]
["bitfinex","SOLUSD",1762319004232,0.66,157.16,157.12,6.36446302]
["bitfinex","SOLUSD",1762319004541,0.66,157.16,157.13,3.89103294]
["bitfinex","SOLUSD",1762319005625,0.66,157.16,157.13,10.25509653]
["bitfinex","SOLUSD",1762319006037,7.4,157.17,157.14,3.89103294]
["bitfinex","SOLUSD",1762319006340,0.66,157.16,157.14,3.89103294]
["bitfinex","SOLUSD",1762319006652,0.66,157.16,157.13,3.89103294]
["bitfinex","SOLUSD",1762319007319,7.02307951,157.16,157.12,11.29103294]
["bitfinex","SOLUSD",1762319007518,7.02307951,157.16,157.12,7.4]
["bitfinex","SOLUSD",1762319007730,0.66,157.15,157.12,7.4]
["bitfinex","SOLUSD",1762319007937,0.66,157.15,157.12,11.29103294]
["bitfinex","SOLUSD",1762319009433,0.66,157.16,157.13,3.89103294]
["bitfinex","SOLUSD",1762319009642,7.4,157.17,157.14,3.89103294]
["bitfinex","SOLUSD",1762319009933,99.00937577,157.18,157.15,3.89103294]
["bitfinex","SOLUSD",1762319009934,98.34937577,157.18,157.15,3.89103294]
["bitfinex","SOLUSD",1762319010140,98.34937577,157.18,157.12,29.6758469]
["bitfinex","SOLUSD",1762319010141,0.1,157.19,157.16,3.89103294]
["bitfinex","SOLUSD",1762319010540,0.76,157.19,157.16,3.89103294]
["bitfinex","SOLUSD",1762319010743,0.1,157.19,157.16,4.55103294]
["bitfinex","SOLUSD",1762319011039,0.1,157.19,157.16,3.89103294]
["bitfinex","SOLUSD",1762319011260,0.1,157.19,157.18,3.89103294]
["bitfinex","SOLUSD",1762319011545,0.1,157.19,157.18,17.65316552]
["bitfinex","SOLUSD",1762319011751,0.1,157.19,157.18,18.31316552]
["bitfinex","SOLUSD",1762319012648,0.1,157.19,157.18,14.42213258]
["bitfinex","SOLUSD",1762319012946,0.1,157.19,157.18,18.31316552]
["bitfinex","SOLUSD",1762319013639,0.77,157.19,157.15,11.29103294]
["bitfinex","SOLUSD",1762319015253,0.77,157.19,157.15,17.65421078]
["bitfinex","SOLUSD",1762319016045,0.77,157.19,157.16,3.89103294]
["bitfinex","SOLUSD",1762319016550,0.77,157.19,157.15,17.65421078]
["bitfinex","SOLUSD",1762319016844,0.77,157.19,157.15,18.36421078]
["bitfinex","SOLUSD",1762319017051,0.77,157.19,157.16,3.89103294]
["bitfinex","SOLUSD",1762319017226,0.77,157.19,157.15,17.65421078]
["bitfinex","SOLUSD",1762319018955,0.77,157.19,157.16,3.89103294]
["bitfinex","SOLUSD",1762319020152,0.1,157.19,157.16,3.89103294]
["bitfinex","SOLUSD",1762319020329,0.1,157.19,157.18,3.89103294]
["bitfinex","SOLUSD",1762319020530,0.1,157.19,157.18,12.00103294]
["bitfinex","SOLUSD",1762319021627,0.1,157.19,157.18,11.29103294]
["bitfinex","SOLUSD",1762319022442,0.1,157.19,157.18,12.00103294]
["bitfinex","SOLUSD",1762319022742,0.1,157.19,157.18,18.36316552]
["bitfinex","SOLUSD",1762319023554,0.1,157.21,157.2,20.592]
["bitfinex","SOLUSD",1762319023849,1e-08,157.27,157.26,17.57089357]
["bitfinex","SOLUSD",1762319024058,0.1,157.29,157.27,9.78882769]
["bitfinex","SOLUSD",1762319024233,0.1,157.29,157.28,31.34898105]
["bitfinex","SOLUSD",1762319024436,0.1,157.3,157.28,24.63898105]
["bitfinex","SOLUSD",1762319024647,0.1,157.3,157.29,4.60103294]
["bitfinex","SOLUSD",1762319025038,0.77,157.3,157.29,3.89103294]
["bitfinex","SOLUSD",1762319025647,0.1,157.3,157.29,3.89103294]
["bitfinex","SOLUSD",1762319025960,0.1,157.3,157.29,11.31103294]
["bitfinex","SOLUSD",1762319026158,0.1,157.3,157.29,3.89103294]
["bitfinex","SOLUSD",1762319026458,0.1,157.3,157.29,11.31103294]
["bitfinex","SOLUSD",1762319027160,0.1,157.3,157.29,3.89103294]
["bitfinex","SOLUSD",1762319027565,0.77,157.3,157.29,3.89103294]
["bitfinex","SOLUSD",1762319027938,0.77,157.3,157.27,3.89103294]
["bitfinex","SOLUSD",1762319028164,0.77,157.3,157.21,0.63609185]
["bitfinex","SOLUSD",1762319028165,11.01854091,157.3,157.25,3.89103294]
["bitfinex","SOLUSD",1762319028372,11.01854091,157.3,157.26,7.42]
["bitfinex","SOLUSD",1762319028663,0.67,157.29,157.26,11.31103294]
["bitfinex","SOLUSD",1762319028844,0.67,157.29,157.27,3.89103294]
["bitfinex","SOLUSD",1762319029455,0.67,157.29,157.26,3.89103294]
["bitfinex","SOLUSD",1762319029754,0.67,157.29,157.26,11.29103294]
["bitfinex","SOLUSD",1762319029962,0.67,157.29,157.27,3.89103294]
["bitfinex","SOLUSD",1762319030350,0.67,157.29,157.26,11.29103294]
["bitfinex","SOLUSD",1762319032962,0.67,157.29,157.27,3.89103294]
["bitfinex","SOLUSD",1762319033655,92.08713744,157.3,157.28,3.89103294]
["bitfinex","SOLUSD",1762319033860,92.08713744,157.3,157.29,3.89103294]
["bitfinex","SOLUSD",1762319034364,92.08713744,157.3,157.29,9.08948586]
["bitfinex","SOLUSD",1762319035055,92.08713744,157.3,157.26,8.11]
["bitfinex","SOLUSD",1762319035364,92.08713744,157.3,157.28,9.08948586]
["bitfinex","SOLUSD",1762319035963,92.75713744,157.3,157.28,9.08948586]
["bitfinex","SOLUSD",1762319036138,92.08713744,157.3,157.29,9.08948586]
["bitfinex","SOLUSD",1762319036337,92.08713744,157.3,157.26,14.46881991]
["bitfinex","SOLUSD",1762319036338,92.08713744,157.3,157.28,9.08948586]
["bitfinex","SOLUSD",1762319037070,92.08713744,157.3,157.23,6.35973145]
["bitfinex","SOLUSD",1762319037071,0.67,157.29,157.23,6.35973145]
["bitfinex","SOLUSD",1762319037243,9.75948586,157.29,157.24,16.48948586]
["bitfinex","SOLUSD",1762319037663,0.67,157.28,157.24,16.48948586]
["bitfinex","SOLUSD",1762319039046,7.02835377,157.28,157.24,16.48948586]
["bitfinex","SOLUSD",1762319039564,0.67,157.27,157.24,16.48948586]
["bitfinex","SOLUSD",1762319040767,0.67,157.27,157.2,9.78882769]
["bitfinex","SOLUSD",1762319040976,6.3597049,157.24,157.17,7.07248696]
["bitfinex","SOLUSD",1762319041147,9.08948586,157.22,157.12,0.63645621]
["bitfinex","SOLUSD",1762319041346,9.08948586,157.21,157.16,9.08948586]
["bitfinex","SOLUSD",1762319041557,9.08948586,157.22,157.16,16.48948586]
["bitfinex","SOLUSD",1762319041758,0.67,157.24,157.21,9.08948586]
["bitfinex","SOLUSD",1762319042152,0.67,157.24,157.23,9.08948586]
["bitfinex","SOLUSD",1762319042364,0.67,157.24,157.2,9.08948586]
["bitfinex","SOLUSD",1762319042860,9.75948586,157.24,157.19,16.48948586]
["bitfinex","SOLUSD",1762319043066,6.36010939,157.23,157.19,7.4]
["bitfinex","SOLUSD",1762319043263,7.03010939,157.23,157.19,16.48948586]
["bitfinex","SOLUSD",1762319043571,0.67,157.22,157.19,7.4]
["bitfinex","SOLUSD",1762319043748,0.67,157.22,157.19,16.48948586]
["bitfinex","SOLUSD",1762319044079,0.67,157.25,157.21,9.08948586]
["bitfinex","SOLUSD",1762319044257,0.67,157.25,157.22,9.08948586]
["bitfinex","SOLUSD",1762319044568,0.67,157.25,157.22,5.8298506]
["bitfinex","SOLUSD",1762319044751,28.662,157.27,157.23,5.8298506]
["bitfinex","SOLUSD",1762319044955,0.67,157.26,157.23,5.8298506]
["bitfinex","SOLUSD",1762319046469,7.02898172,157.26,157.23,5.8298506]
["bitfinex","SOLUSD",1762319046644,0.67,157.26,157.23,5.8298506]
["bitfinex","SOLUSD",1762319047048,13.75854637,157.27,157.25,5.8298506]
["bitfinex","SOLUSD",1762319047271,0.67,157.26,157.23,5.8298506]
["bitfinex","SOLUSD",1762319047448,6.4998506,157.26,157.21,13.2298506]
["bitfinex","SOLUSD",1762319047647,6.35854637,157.27,157.15,39.92539027]
["bitfinex","SOLUSD",1762319047648,5.8298506,157.24,157.17,20.592]
["bitfinex","SOLUSD",1762319047867,6.4998506,157.23,157.18,7.4]
["bitfinex","SOLUSD",1762319048071,6.4998506,157.23,157.18,13.2298506]
["bitfinex","SOLUSD",1762319048376,0.67,157.22,157.17,5.8298506]
["bitfinex","SOLUSD",1762319048669,7.03052142,157.22,157.18,5.8298506]
["bitfinex","SOLUSD",1762319048870,5.8298506,157.21,157.16,5.8298506]
["bitfinex","SOLUSD",1762319049049,5.8298506,157.19,157.14,5.8298506]
["bitfinex","SOLUSD",1762319049252,0.67,157.21,157.14,7.42]
["bitfinex","SOLUSD",1762319049253,5.8298506,157.18,157.14,7.42]
["bitfinex","SOLUSD",1762319049766,0.67,157.17,157.13,5.8298506]
["bitfinex","SOLUSD",1762319049967,5.8298506,157.2,157.14,5.8298506]
["bitfinex","SOLUSD",1762319050168,0.67,157.19,157.15,5.8298506]
["bitfinex","SOLUSD",1762319050674,7.03203823,157.19,157.15,5.8298506]
["bitfinex","SOLUSD",1762319050843,7.03203823,157.19,157.14,5.8298506]
["bitfinex","SOLUSD",1762319051049,0.67,157.18,157.14,5.8298506]
["bitfinex","SOLUSD",1762319051751,0.67,157.18,157.14,12.19356875]
["bitfinex","SOLUSD",1762319052582,0.67,157.18,157.14,5.8298506]
["bitfinex","SOLUSD",1762319052583,7.03221333,157.18,157.14,5.8298506]
["bitfinex","SOLUSD",1762319052790,7.03221333,157.18,157.12,8.13]
["bitfinex","SOLUSD",1762319052791,5.8298506,157.17,157.12,5.8298506]
["bitfinex","SOLUSD",1762319053090,6.4998506,157.17,157.12,5.8298506]
["bitfinex","SOLUSD",1762319053288,0.67,157.16,157.12,5.8298506]
["bitfinex","SOLUSD",1762319053959,7.03320246,157.16,157.12,5.8298506]
["bitfinex","SOLUSD",1762319054291,0.67,157.15,157.12,12.19440988]
["bitfinex","SOLUSD",1762319055773,0.67,157.15,157.12,5.8298506]
["bitfinex","SOLUSD",1762319056074,0.67,157.15,157.11,12.19471741]
["bitfinex","SOLUSD",1762319056477,7.0334048,157.15,157.11,5.8298506]
["bitfinex","SOLUSD",1762319056661,7.0334048,157.15,157.1,19.79511078]
["bitfinex","SOLUSD",1762319056866,0.67,157.14,157.1,19.79511078]
["bitfinex","SOLUSD",1762319057169,0.67,157.14,157.1,13.4298506]
["bitfinex","SOLUSD",1762319057776,0.67,157.14,157.11,5.8298506]
["bitfinex","SOLUSD",1762319057953,0.67,157.14,157.1,13.4298506]
["bitfinex","SOLUSD",1762319058674,0.67,157.14,157.11,5.8298506]
["bitfinex","SOLUSD",1762319059272,7.03381475,157.14,157.1,13.4298506]
["bitfinex","SOLUSD",1762319059874,0.67,157.13,157.1,13.4298506]
["bitfinex","SOLUSD",1762319060876,7.03418624,157.13,157.1,0.2]
["bitfinex","SOLUSD",1762319061072,12.86403684,157.13,157.1,0.2]
["bitfinex","SOLUSD",1762319061280,98.48698804,157.12,157.1,0.2]
["bitfinex","SOLUSD",1762319061782,0.67,157.11,157.1,0.2]
["bitfinex","SOLUSD",1762319062295,91.98713744,157.12,157.1,6.0298506]
["bitfinex","SOLUSD",1762319062469,92.65713744,157.12,157.1,6.0298506]
["bitfinex","SOLUSD",1762319062986,92.65713744,157.12,157.1,0.2]
["bitfinex","SOLUSD",1762319064178,91.98713744,157.12,157.1,0.2]
["bitfinex","SOLUSD",1762319064383,0.67,157.11,157.1,0.2]
["bitfinex","SOLUSD",1762319065575,91.98713744,157.12,157.1,12.39519825]
["bitfinex","SOLUSD",1762319065898,0.67,157.16,157.11,5.8298506]
["bitfinex","SOLUSD",1762319066195,28.662,157.16,157.15,5.8298506]
["bitfinex","SOLUSD",1762319066569,21.262,157.16,157.1,7.6]
["bitfinex","SOLUSD",1762319066777,8.09,157.15,157.12,5.8298506]
["bitfinex","SOLUSD",1762319066996,6.36375206,157.14,157.12,5.8298506]
["bitfinex","SOLUSD",1762319067176,7.03375206,157.14,157.12,5.8298506]
["bitfinex","SOLUSD",1762319067381,0.67,157.13,157.12,5.8298506]
["bitfinex","SOLUSD",1762319068079,7.03415706,157.13,157.12,5.8298506]
["bitfinex","SOLUSD",1762319068380,7.03415706,157.13,157.11,2.49116442]
["bitfinex","SOLUSD",1762319068578,0.72,157.12,157.11,2.49116442]
["bitfinex","SOLUSD",1762319075310,0.72,157.14,157.11,2.49116442]
["bitfinex","SOLUSD",1762319075493,0.72,157.13,157.12,2.49116442]
["bitfinex","SOLUSD",1762319077298,105.77053073,157.15,157.12,2.49116442]
["bitfinex","SOLUSD",1762319077299,91.98713744,157.19,157.12,12.03686052]
["bitfinex","SOLUSD",1762319077605,2.49116442,157.22,157.12,12.03686052]
["bitfinex","SOLUSD",1762319077606,0.72,157.23,157.18,2.49116442]
["bitfinex","SOLUSD",1762319077800,8.12,157.23,157.21,2.49116442]
["bitfinex","SOLUSD",1762319078015,8.12,157.23,157.2,2.49116442]
["bitfinex","SOLUSD",1762319078311,0.72,157.22,157.21,5.8314324]
["bitfinex","SOLUSD",1762319078501,0.72,157.22,157.2,5.8314324]
["bitfinex","SOLUSD",1762319078690,5.8314324,157.21,157.11,7.05488516]
["bitfinex","SOLUSD",1762319079013,20.592,157.17,157.11,5.8314324]
["bitfinex","SOLUSD",1762319079180,6.36334712,157.15,157.1,0.2]
["bitfinex","SOLUSD",1762319079515,12.19477952,157.15,157.1,0.2]
["bitfinex","SOLUSD",1762319079681,0.72,157.14,157.1,0.2]
["bitfinex","SOLUSD",1762319079885,0.72,157.15,157.11,5.8314324]
["bitfinex","SOLUSD",1762319080094,13.76303381,157.16,157.11,5.8314324]
["bitfinex","SOLUSD",1762319080334,0.72,157.15,157.1,6.0314324]
["bitfinex","SOLUSD",1762319080604,6.5514324,157.15,157.1,0.2]
["bitfinex","SOLUSD",1762319080908,5.8314324,157.14,157.1,0.2]
["bitfinex","SOLUSD",1762319081085,7.4,157.13,157.1,0.2]
["bitfinex","SOLUSD",1762319081288,14.48445303,157.13,157.1,0.2]
["bitfinex","SOLUSD",1762319081594,13.76445303,157.13,157.1,0.2]
["bitfinex","SOLUSD",1762319081806,0.72,157.12,157.1,0.2]
["bitfinex","SOLUSD",1762319082320,8.12,157.13,157.1,6.0314324]
["bitfinex","SOLUSD",1762319082619,14.48422661,157.13,157.1,0.2]
["bitfinex","SOLUSD",1762319083222,8.12,157.13,157.1,6.0314324]
["bitfinex","SOLUSD",1762319083603,7.4,157.13,157.1,6.0314324]
["bitfinex","SOLUSD",1762319083910,14.48419813,157.13,157.1,6.0314324]
["bitfinex","SOLUSD",1762319084412,8.12,157.13,157.1,6.0314324]
["bitfinex","SOLUSD",1762319085342,14.48416532,157.13,157.1,6.0314324]
["bitfinex","SOLUSD",1762319085819,14.48416532,157.13,157.1,0.2]
["bitfinex","SOLUSD",1762319086195,7.4,157.13,157.1,0.2]
["bitfinex","SOLUSD",1762319086408,8.12,157.13,157.1,0.2]
["bitfinex","SOLUSD",1762319087515,14.48421826,157.13,157.1,0.2]
["bitfinex","SOLUSD",1762319087712,0.72,157.12,157.1,0.2]
["bitfinex","SOLUSD",1762319088101,6.5514324,157.12,157.1,0.2]
["bitfinex","SOLUSD",1762319088308,7.08496722,157.11,157.1,0.2]
["bitfinex","SOLUSD",1762319089391,29.14182506,157.13,157.1,0.2]
["bitfinex","SOLUSD",1762319089392,6.36444126,157.13,157.1,0.2]
["bitfinex","SOLUSD",1762319089595,14.48444126,157.13,157.1,0.2]
["bitfinex","SOLUSD",1762319089928,99.07082674,157.15,157.1,6.0314324]
["bitfinex","SOLUSD",1762319090137,99.07082674,157.15,157.12,5.8314324]
["bitfinex","SOLUSD",1762319090309,106.47082674,157.15,157.12,5.8314324]
["bitfinex","SOLUSD",1762319090631,99.38713744,157.15,157.12,5.8314324]
["bitfinex","SOLUSD",1762319090795,0.72,157.14,157.11,5.8314324]
["bitfinex","SOLUSD",1762319090991,0.72,157.14,157.1,6.7214324]
["bitfinex","SOLUSD",1762319091219,0.72,157.14,157.11,5.8314324]
["bitfinex","SOLUSD",1762319093026,99.38713744,157.15,157.13,5.8314324]
["bitfinex","SOLUSD",1762319093232,99.38713744,157.15,157.12,5.8314324]
["bitfinex","SOLUSD",1762319093425,100.10713744,157.15,157.11,12.19631758]
["bitfinex","SOLUSD",1762319093604,92.70713744,157.15,157.12,5.8314324]
["bitfinex","SOLUSD",1762319094304,91.98713744,157.15,157.12,6.5214324]
["bitfinex","SOLUSD",1762319094711,91.98713744,157.15,157.13,5.8314324]
["bitfinex","SOLUSD",1762319095414,20.592,157.18,157.11,6.36487288]
["bitfinex","SOLUSD",1762319095622,233.38,157.3,157.17,5.8314324]
["bitfinex","SOLUSD",1762319095623,0.1,157.3,157.17,5.8314324]
["bitfinex","SOLUSD",1762319095928,0.1,157.3,157.23,5.8314324]
["bitfinex","SOLUSD",1762319096101,0.82,157.3,157.24,7.42]
["bitfinex","SOLUSD",1762319096303,0.82,157.3,157.25,7.44]
["bitfinex","SOLUSD",1762319096503,6.35768326,157.29,157.23,13.2714324]
["bitfinex","SOLUSD",1762319096725,6.35768326,157.29,157.24,5.8314324]
["bitfinex","SOLUSD",1762319097026,0.72,157.28,157.26,5.8314324]
["bitfinex","SOLUSD",1762319097528,0.72,157.28,157.25,5.8314324]
["bitfinex","SOLUSD",1762319097717,0.72,157.28,157.26,5.8314324]
["bitfinex","SOLUSD",1762319097919,0.82,157.3,157.27,5.8314324]
["bitfinex","SOLUSD",1762319098116,0.82,157.3,157.28,5.8314324]
["bitfinex","SOLUSD",1762319098302,0.1,157.3,157.29,5.8314324]
["bitfinex","SOLUSD",1762319100527,0.1,157.3,157.28,5.8314324]
["bitfinex","SOLUSD",1762319100727,0.1,157.3,157.27,7.42]
["bitfinex","SOLUSD",1762319100934,0.8,157.3,157.27,13.2514324]
["bitfinex","SOLUSD",1762319101605,0.8,157.3,157.27,7.42]
["bitfinex","SOLUSD",1762319101799,0.8,157.3,157.25,7.04917336]
["bitfinex","SOLUSD",1762319101800,0.8,157.3,157.26,13.2514324]
["bitfinex","SOLUSD",1762319102005,0.8,157.3,157.25,6.35917336]
["bitfinex","SOLUSD",1762319102006,7.1573509,157.3,157.25,13.2514324]
["bitfinex","SOLUSD",1762319102210,12.9887833,157.3,157.24,5.8314324]
["bitfinex","SOLUSD",1762319102524,5.8314324,157.25,157.15,0.69]
["bitfinex","SOLUSD",1762319102730,5.8314324,157.24,157.18,13.2514324]
["bitfinex","SOLUSD",1762319103030,5.8314324,157.24,157.19,5.8314324]
["bitfinex","SOLUSD",1762319103223,0.7,157.23,157.19,5.8314324]
["bitfinex","SOLUSD",1762319104230,0.7,157.23,157.19,12.19314645]
["bitfinex","SOLUSD",1762319104439,7.05923631,157.26,157.22,9.09972856]
["bitfinex","SOLUSD",1762319104639,0.7,157.26,157.23,9.09972856]
["bitfinex","SOLUSD",1762319104808,0.1,157.3,157.25,9.09972856]
["bitfinex","SOLUSD",1762319105008,0.1,157.3,157.28,9.09972856]
["bitfinex","SOLUSD",1762319105431,9.09972856,157.29,157.23,9.09972856]
["bitfinex","SOLUSD",1762319105831,0.7,157.28,157.23,9.09972856]
["bitfinex","SOLUSD",1762319106739,0.7,157.28,157.24,9.09972856]
["bitfinex","SOLUSD",1762319107111,7.05836006,157.28,157.24,9.09972856]
["bitfinex","SOLUSD",1762319107527,0.7,157.27,157.24,9.09972856]
["bitfinex","SOLUSD",1762319107729,0.7,157.27,157.23,9.09972856]
["bitfinex","SOLUSD",1762319108015,0.7,157.27,157.22,16.53972856]
["bitfinex","SOLUSD",1762319108216,0.7,157.27,157.22,22.90018235]
["bitfinex","SOLUSD",1762319108644,0.7,157.27,157.22,15.46018235]
["bitfinex","SOLUSD",1762319109234,91.98713744,157.26,157.22,9.09972856]
["bitfinex","SOLUSD",1762319109608,0.7,157.25,157.22,9.09972856]
["bitfinex","SOLUSD",1762319109830,0.7,157.25,157.21,6.36082066]
["bitfinex","SOLUSD",1762319110036,0.7,157.25,157.21,22.90054922]
["bitfinex","SOLUSD",1762319110238,91.98713744,157.26,157.22,9.09972856]
["bitfinex","SOLUSD",1762319110406,91.98713744,157.26,157.23,9.09972856]
["bitfinex","SOLUSD",1762319111032,92.68713744,157.26,157.24,9.09972856]
["bitfinex","SOLUSD",1762319111436,92.68713744,157.26,157.23,9.09972856]
["bitfinex","SOLUSD",1762319111611,92.68713744,157.26,157.22,15.46019873]
["bitfinex","SOLUSD",1762319112129,92.68713744,157.26,157.23,9.09972856]
["bitfinex","SOLUSD",1762319112828,0.7,157.25,157.22,15.46019873]
["bitfinex","SOLUSD",1762319113218,91.98713744,157.26,157.23,9.09972856]
["bitfinex","SOLUSD",1762319113408,92.68713744,157.26,157.23,9.09972856]
["bitfinex","SOLUSD",1762319113910,91.98713744,157.26,157.24,9.09972856]
["bitfinex","SOLUSD",1762319114130,92.68713744,157.26,157.23,9.09972856]
["bitfinex","SOLUSD",1762319115127,0.7,157.25,157.17,0.69]
["bitfinex","SOLUSD",1762319115313,9.09972856,157.23,157.16,9.78882769]
["bitfinex","SOLUSD",1762319115519,9.09972856,157.22,157.16,16.51972856]
["bitfinex","SOLUSD",1762319115829,0.7,157.22,157.17,9.09972856]
["bitfinex","SOLUSD",1762319116025,7.42,157.23,157.18,9.09972856]
["bitfinex","SOLUSD",1762319116223,8.12,157.23,157.18,9.09972856]
["bitfinex","SOLUSD",1762319116421,0.7,157.22,157.18,9.09972856]
["bitfinex","SOLUSD",1762319116729,0.7,157.22,157.19,9.09972856]
["bitfinex","SOLUSD",1762319116927,7.06054276,157.22,157.18,9.09972856]
["bitfinex","SOLUSD",1762319117230,0.7,157.22,157.17,9.09972856]
["bitfinex","SOLUSD",1762319117435,0.7,157.22,157.18,9.09972856]
["bitfinex","SOLUSD",1762319117632,7.06059904,157.22,157.18,9.09972856]
["bitfinex","SOLUSD",1762319117828,0.7,157.22,157.18,9.09972856]
["bitfinex","SOLUSD",1762319118341,0.7,157.21,157.17,16.51972856]
["bitfinex","SOLUSD",1762319118521,0.7,157.21,157.17,9.09972856]
["bitfinex","SOLUSD",1762319118717,0.7,157.21,157.17,7.42]
["bitfinex","SOLUSD",1762319118918,6.36132315,157.2,157.17,7.42]
["bitfinex","SOLUSD",1762319119116,0.7,157.19,157.16,9.09972856]
["bitfinex","SOLUSD",1762319119342,0.7,157.19,157.14,7.42]
["bitfinex","SOLUSD",1762319119641,0.7,157.19,157.15,9.09972856]
["bitfinex","SOLUSD",1762319120223,0.7,157.19,157.13,6.36380585]
["bitfinex","SOLUSD",1762319120424,0.7,157.19,157.14,9.09972856]
["bitfinex","SOLUSD",1762319120935,0.7,157.19,157.17,9.09972856]
["bitfinex","SOLUSD",1762319121143,91.98713744,157.18,157.17,9.09972856]
["bitfinex","SOLUSD",1762319121442,91.98713744,157.18,157.16,9.09972856]
["bitfinex","SOLUSD",1762319122023,0.7,157.17,157.14,9.09972856]
["bitfinex","SOLUSD",1762319122335,91.98713744,157.16,157.12,9.09972856]
["bitfinex","SOLUSD",1762319122537,91.98713744,157.15,157.12,9.09972856]
["bitfinex","SOLUSD",1762319122737,91.98713744,157.15,157.11,9.09972856]
["bitfinex","SOLUSD",1762319123043,0.7,157.14,157.12,9.09972856]
["bitfinex","SOLUSD",1762319123424,91.98713744,157.15,157.12,9.09972856]
["bitfinex","SOLUSD",1762319123632,92.68713744,157.15,157.12,9.09972856]
["bitfinex","SOLUSD",1762319124346,92.68713744,157.15,157.13,9.09972856]
["bitfinex","SOLUSD",1762319125049,91.98713744,157.15,157.14,9.09972856]
["bitfinex","SOLUSD",1762319126746,0.7,157.21,157.14,25.94230831]
["bitfinex","SOLUSD",1762319126945,8.12,157.21,157.17,9.09972856]
["bitfinex","SOLUSD",1762319127438,0.7,157.2,157.17,9.09972856]
["bitfinex","SOLUSD",1762319127824,7.06148519,157.2,157.17,9.09972856]
["bitfinex","SOLUSD",1762319128024,7.06148519,157.2,157.16,9.09972856]
["bitfinex","SOLUSD",1762319128337,0.7,157.19,157.15,9.09972856]
["bitfinex","SOLUSD",1762319128732,7.42,157.18,157.14,9.09972856]
["bitfinex","SOLUSD",1762319129044,0.71,157.17,157.13,15.46376922]
["bitfinex","SOLUSD",1762319129427,0.71,157.17,157.14,9.09972856]
["bitfinex","SOLUSD",1762319129722,7.42,157.18,157.15,9.09972856]
["bitfinex","SOLUSD",1762319129926,13.78148519,157.2,157.17,9.09972856]
["bitfinex","SOLUSD",1762319130240,0.71,157.19,157.17,9.09972856]
["bitfinex","SOLUSD",1762319132740,0.7,157.25,157.23,9.09972856]
["bitfinex","SOLUSD",1762319133626,9.79972856,157.25,157.19,9.09972856]
["bitfinex","SOLUSD",1762319133950,6.36132315,157.2,157.15,9.09972856]
["bitfinex","SOLUSD",1762319134331,0.7,157.19,157.15,9.09972856]
["bitfinex","SOLUSD",1762319134546,0.7,157.19,157.16,9.09972856]
["bitfinex","SOLUSD",1762319134732,8.12,157.21,157.18,9.09972856]
["bitfinex","SOLUSD",1762319135247,13.7801511,157.23,157.2,9.09972856]
["bitfinex","SOLUSD",1762319135439,0.7,157.22,157.2,9.09972856]
["bitfinex","SOLUSD",1762319136051,7.06052406,157.22,157.17,9.09972856]
["bitfinex","SOLUSD",1762319136234,16.16025262,157.22,157.16,16.51972856]
["bitfinex","SOLUSD",1762319136433,0.7,157.21,157.16,16.51972856]
["bitfinex","SOLUSD",1762319137053,0.7,157.21,157.17,9.09972856]
["bitfinex","SOLUSD",1762319137351,0.7,157.2,157.17,9.09972856]
["bitfinex","SOLUSD",1762319138744,0.7,157.23,157.19,9.09972856]
["bitfinex","SOLUSD",1762319138934,112.57913744,157.26,157.2,9.09972856]
["bitfinex","SOLUSD",1762319139133,0.7,157.29,157.25,9.09972856]
["bitfinex","SOLUSD",1762319139353,0.7,157.29,157.26,9.09972856]
["bitfinex","SOLUSD",1762319139559,0.1,157.3,157.28,9.09972856]
["bitfinex","SOLUSD",1762319139763,0.1,157.3,157.29,18.88855625]
["bitfinex","SOLUSD",1762319139937,0.1,157.3,157.29,19.58855625]
["bitfinex","SOLUSD",1762319140662,0.1,157.3,157.29,25.94623951]
["bitfinex","SOLUSD",1762319141652,0.1,157.32,157.3,9.78882769]
["bitfinex","SOLUSD",1762319141849,0.1,157.32,157.31,47.55624374]
["bitfinex","SOLUSD",1762319142053,0.1,157.32,157.31,48.20624374]
["bitfinex","SOLUSD",1762319142931,0.1,157.32,157.31,54.5631187]
["bitfinex","SOLUSD",1762319144148,0.1,157.33,157.31,33.9711187]
["bitfinex","SOLUSD",1762319144351,0.1,157.33,157.32,19.53855625]
["bitfinex","SOLUSD",1762319144562,0.1,157.34,157.32,19.53855625]
["bitfinex","SOLUSD",1762319144739,0.1,157.35,157.34,39.48055625]
["bitfinex","SOLUSD",1762319145060,0.1,157.35,157.34,53.27621914]
["bitfinex","SOLUSD",1762319145236,0.1,157.35,157.34,53.92621914]
["bitfinex","SOLUSD",1762319147549,0.1,157.35,157.34,44.13739145]
["bitfinex","SOLUSD",1762319147743,0.1,157.35,157.34,53.27621914]
["bitfinex","SOLUSD",1762319148755,0.1,157.35,157.34,53.92621914]
["bitfinex","SOLUSD",1762319148937,0.1,157.35,157.34,54.56178542]
["bitfinex","SOLUSD",1762319149976,0.1,157.35,157.34,53.92621914]
["bitfinex","SOLUSD",1762319150160,0.1,157.35,157.34,46.48621914]
["bitfinex","SOLUSD",1762319150348,0.1,157.35,157.34,53.92621914]
["bitfinex","SOLUSD",1762319151373,0.1,157.35,157.34,44.13739145]
["bitfinex","SOLUSD",1762319151743,0.1,157.35,157.34,53.92621914]
["bitfinex","SOLUSD",1762319152638,1e-08,157.35,157.34,53.92621914]
["bitfinex","SOLUSD",1762319154872,0.1,157.41,157.39,9.78882769]
["bitfinex","SOLUSD",1762319155048,0.1,157.41,157.4,26.32855625]
["bitfinex","SOLUSD",1762319155756,0.8,157.41,157.4,26.32855625]
["bitfinex","SOLUSD",1762319155969,0.8,157.41,157.4,16.53972856]
["bitfinex","SOLUSD",1762319156669,0.8,157.41,157.38,29.69172856]
["bitfinex","SOLUSD",1762319156852,0.8,157.41,157.39,7.44]
["bitfinex","SOLUSD",1762319157172,0.8,157.41,157.4,9.09972856]
["bitfinex","SOLUSD",1762319157470,0.8,157.41,157.39,7.44]
["bitfinex","SOLUSD",1762319157471,0.8,157.41,157.39,16.53972856]
["bitfinex","SOLUSD",1762319157669,0.8,157.41,157.39,9.09972856]
["bitfinex","SOLUSD",1762319158550,0.8,157.41,157.38,22.8936267]
["bitfinex","SOLUSD",1762319160473,0.8,157.41,157.39,9.09972856]
["bitfinex","SOLUSD",1762319160678,0.8,157.41,157.38,13.79389814]
["bitfinex","SOLUSD",1762319160679,0.8,157.41,157.38,22.8936267]
["bitfinex","SOLUSD",1762319160879,0.8,157.41,157.38,16.53972856]
["bitfinex","SOLUSD",1762319161068,0.8,157.41,157.37,22.8740295]
["bitfinex","SOLUSD",1762319161268,0.8,157.41,157.37,7.42]
["bitfinex","SOLUSD",1762319161269,99.14007243,157.41,157.37,7.42]
["bitfinex","SOLUSD",1762319161669,0.66,157.4,157.37,7.42]
["bitfinex","SOLUSD",1762319161880,0.66,157.4,157.37,16.51972856]
["bitfinex","SOLUSD",1762319162186,0.66,157.4,157.37,22.87412996]
["bitfinex","SOLUSD",1762319162353,0.66,157.4,157.38,9.09972856]
["bitfinex","SOLUSD",1762319162886,0.66,157.4,157.37,16.51972856]
["bitfinex","SOLUSD",1762319163183,0.66,157.4,157.37,22.87414366]
["bitfinex","SOLUSD",1762319163479,0.66,157.4,157.39,9.09972856]
["bitfinex","SOLUSD",1762319163779,0.66,157.4,157.39,16.51972856]
["bitfinex","SOLUSD",1762319164153,92.08713744,157.41,157.39,16.51972856]
["bitfinex","SOLUSD",1762319164358,92.74713744,157.41,157.39,16.51972856]
["bitfinex","SOLUSD",1762319164859,92.08713744,157.41,157.39,16.51972856]
["bitfinex","SOLUSD",1762319165092,92.08713744,157.41,157.4,9.09972856]
["bitfinex","SOLUSD",1762319165093,0.1,157.41,157.4,9.09972856]
["bitfinex","SOLUSD",1762319165254,0.1,157.41,157.39,16.51972856]
["bitfinex","SOLUSD",1762319165454,0.1,157.41,157.39,7.42]
["bitfinex","SOLUSD",1762319165955,0.1,157.41,157.4,19.53855625]
["bitfinex","SOLUSD",1762319166156,0.1,157.41,157.4,20.17388026]
["bitfinex","SOLUSD",1762319166356,0.1,157.43,157.41,9.78882769]
["bitfinex","SOLUSD",1762319166559,0.1,157.43,157.42,13.23168205]
["bitfinex","SOLUSD",1762319166778,0.1,157.43,157.42,23.67050974]
["bitfinex","SOLUSD",1762319166982,0.1,157.45,157.44,26.94362601]
["bitfinex","SOLUSD",1762319167178,0.1,157.45,157.44,40.17530806]
["bitfinex","SOLUSD",1762319167359,0.1,157.45,157.44,32.75530806]
["bitfinex","SOLUSD",1762319167676,0.76,157.45,157.44,40.17530806]
["bitfinex","SOLUSD",1762319167852,0.1,157.45,157.44,40.17530806]
["bitfinex","SOLUSD",1762319168060,0.76,157.45,157.44,40.17530806]
["bitfinex","SOLUSD",1762319168283,7.11128206,157.45,157.42,5.81168205]
["bitfinex","SOLUSD",1762319168465,7.11128206,157.45,157.4,5.81168205]
["bitfinex","SOLUSD",1762319168786,0.66,157.44,157.4,5.81168205]
["bitfinex","SOLUSD",1762319168956,6.35202947,157.43,157.4,5.81168205]
["bitfinex","SOLUSD",1762319169159,0.66,157.44,157.39,7.44]
["bitfinex","SOLUSD",1762319169358,0.66,157.43,157.38,7.44]
["bitfinex","SOLUSD",1762319169575,6.47168205,157.43,157.38,13.25168205]
["bitfinex","SOLUSD",1762319169759,5.81168205,157.42,157.37,5.81168205]
["bitfinex","SOLUSD",1762319169965,6.47168205,157.42,157.37,5.81168205]
["bitfinex","SOLUSD",1762319170169,0.66,157.41,157.37,5.81168205]
["bitfinex","SOLUSD",1762319170372,0.66,157.41,157.38,5.81168205]
["bitfinex","SOLUSD",1762319171057,12.82491741,157.41,157.36,13.25168205]
["bitfinex","SOLUSD",1762319171266,26.40368205,157.39,157.31,6.35687496]
["bitfinex","SOLUSD",1762319171589,26.40368205,157.38,157.33,5.81168205]
["bitfinex","SOLUSD",1762319171975,0.66,157.37,157.33,5.81168205]
["bitfinex","SOLUSD",1762319172175,0.66,157.37,157.32,5.81168205]
["bitfinex","SOLUSD",1762319172176,6.47168205,157.37,157.32,5.81168205]
["bitfinex","SOLUSD",1762319172484,5.81168205,157.36,157.31,5.81168205]
["bitfinex","SOLUSD",1762319172663,6.47168205,157.36,157.31,5.81168205]
["bitfinex","SOLUSD",1762319172999,6.35566289,157.34,157.3,13.25168205]
["bitfinex","SOLUSD",1762319173165,0.66,157.35,157.33,5.81168205]
["bitfinex","SOLUSD",1762319173363,21.252,157.38,157.34,5.81168205]
["bitfinex","SOLUSD",1762319173670,21.252,157.38,157.35,5.81168205]
["bitfinex","SOLUSD",1762319173671,0.66,157.37,157.35,5.81168205]
["bitfinex","SOLUSD",1762319174288,0.66,157.37,157.36,5.81168205]
["bitfinex","SOLUSD",1762319175287,0.66,157.37,157.35,5.81168205]
["bitfinex","SOLUSD",1762319175480,7.01448282,157.37,157.34,5.81168205]
["bitfinex","SOLUSD",1762319175879,0.66,157.36,157.33,7.44]
["bitfinex","SOLUSD",1762319176262,0.66,157.36,157.35,5.81168205]
["bitfinex","SOLUSD",1762319176586,33.84368205,157.4,157.35,5.81168205]
["bitfinex","SOLUSD",1762319176587,0.66,157.38,157.35,5.81168205]
["bitfinex","SOLUSD",1762319176888,0.66,157.38,157.37,5.81168205]
["bitfinex","SOLUSD",1762319177578,7.01405551,157.38,157.35,5.81168205]
["bitfinex","SOLUSD",1762319177787,0.66,157.38,157.36,5.81168205]
["bitfinex","SOLUSD",1762319177982,0.66,157.37,157.36,5.81168205]
["bitfinex","SOLUSD",1762319178671,0.66,157.37,157.32,36.48284403]
["bitfinex","SOLUSD",1762319178672,0.66,157.37,157.35,5.81168205]
["bitfinex","SOLUSD",1762319178983,0.66,157.37,157.33,13.25168205]
["bitfinex","SOLUSD",1762319179169,7.01451571,157.37,157.34,5.81168205]
["bitfinex","SOLUSD",1762319179483,98.34115161,157.39,157.36,5.81168205]
["bitfinex","SOLUSD",1762319179670,99.00115161,157.39,157.36,5.81168205]
["bitfinex","SOLUSD",1762319179872,0.66,157.38,157.36,5.81168205]
["bitfinex","SOLUSD",1762319180171,0.66,157.38,157.35,5.81168205]
["bitfinex","SOLUSD",1762319180497,0.66,157.38,157.36,5.81168205]
["bitfinex","SOLUSD",1762319181406,7.01424225,157.38,157.35,5.81168205]
["bitfinex","SOLUSD",1762319181876,0.66,157.37,157.35,5.81168205]
["bitfinex","SOLUSD",1762319182872,0.66,157.37,157.36,5.81168205]
["bitfinex","SOLUSD",1762319183065,0.66,157.37,157.34,5.81168205]
["bitfinex","SOLUSD",1762319183787,105.78087711,157.39,157.36,5.81168205]
["bitfinex","SOLUSD",1762319183991,0.66,157.38,157.35,5.81168205]
["bitfinex","SOLUSD",1762319185083,0.66,157.38,157.36,5.81168205]
["bitfinex","SOLUSD",1762319185996,7.01406235,157.38,157.35,5.81168205]
["bitfinex","SOLUSD",1762319186377,0.66,157.37,157.35,5.81168205]
["bitfinex","SOLUSD",1762319186696,99.42713744,157.39,157.36,5.81168205]
["bitfinex","SOLUSD",1762319186887,99.42713744,157.39,157.38,5.81168205]
["bitfinex","SOLUSD",1762319187288,0.66,157.38,157.36,5.81168205]
["bitfinex","SOLUSD",1762319187595,0.66,157.38,157.37,5.81168205]
["bitfinex","SOLUSD",1762319187798,0.66,157.38,157.36,5.81168205]
["bitfinex","SOLUSD",1762319189405,7.01410643,157.38,157.34,5.81168205]
["bitfinex","SOLUSD",1762319189795,0.66,157.37,157.34,5.81168205]
["bitfinex","SOLUSD",1762319190812,7.01449974,157.37,157.32,20.592]
["bitfinex","SOLUSD",1762319191002,20.24618179,157.37,157.31,5.81168205]
["bitfinex","SOLUSD",1762319191202,0.66,157.36,157.31,5.81168205]
["bitfinex","SOLUSD",1762319191386,8.1,157.36,157.32,5.81168205]
["bitfinex","SOLUSD",1762319191785,0.66,157.35,157.28,7.44]
["bitfinex","SOLUSD",1762319192112,6.47168205,157.35,157.29,5.81168205]
["bitfinex","SOLUSD",1762319192293,5.81168205,157.33,157.28,13.25168205]
["bitfinex","SOLUSD",1762319192604,7.44,157.32,157.3,5.81168205]
["bitfinex","SOLUSD",1762319193113,8.11,157.32,157.29,5.81168205]
["bitfinex","SOLUSD",1762319193908,0.67,157.32,157.29,12.16926415]
["bitfinex","SOLUSD",1762319195229,6.48168205,157.32,157.26,26.40368205]
["bitfinex","SOLUSD",1762319195504,13.25168205,157.31,157.25,12.17091107]
["bitfinex","SOLUSD",1762319195805,0.67,157.33,157.3,5.81168205]
["bitfinex","SOLUSD",1762319196109,0.67,157.33,157.28,5.81168205]
["bitfinex","SOLUSD",1762319196110,7.02611571,157.33,157.28,5.81168205]
["bitfinex","SOLUSD",1762319196500,0.67,157.32,157.29,5.81168205]
["bitfinex","SOLUSD",1762319196804,105.78290466,157.34,157.3,5.81168205]
["bitfinex","SOLUSD",1762319196991,0.67,157.33,157.29,5.81168205]
["bitfinex","SOLUSD",1762319197807,7.02617528,157.33,157.29,5.81168205]
["bitfinex","SOLUSD",1762319198207,99.42713744,157.34,157.3,5.81168205]
["bitfinex","SOLUSD",1762319198405,0.67,157.33,157.3,2.48476109]
["bitfinex","SOLUSD",1762319199301,99.42713744,157.34,157.3,8.84188007]
["bitfinex","SOLUSD",1762319199509,91.98713744,157.34,157.31,2.48476109]
["bitfinex","SOLUSD",1762319200804,6.35447843,157.37,157.33,2.48476109]
["bitfinex","SOLUSD",1762319200992,20.592,157.38,157.35,2.48476109]
["bitfinex","SOLUSD",1762319200993,0.67,157.38,157.35,2.48476109]
["bitfinex","SOLUSD",1762319201592,0.67,157.38,157.36,2.48476109]
["bitfinex","SOLUSD",1762319201902,0.67,157.38,157.37,2.48476109]
["bitfinex","SOLUSD",1762319202101,13.79366574,157.39,157.36,2.48476109]
["bitfinex","SOLUSD",1762319202414,8.11,157.39,157.36,2.48476109]
["bitfinex","SOLUSD",1762319203313,14.46371905,157.39,157.36,2.48476109]
["bitfinex","SOLUSD",1762319204696,8.11,157.39,157.36,2.48476109]
["bitfinex","SOLUSD",1762319204892,3.15476109,157.38,157.32,2.48476109]
["bitfinex","SOLUSD",1762319205203,3.15476109,157.38,157.3,2.48476109]
["bitfinex","SOLUSD",1762319205204,2.48476109,157.35,157.3,2.48476109]
["bitfinex","SOLUSD",1762319205403,9.92476109,157.35,157.3,2.48476109]
["bitfinex","SOLUSD",1762319205615,0.67,157.34,157.3,2.48476109]
["bitfinex","SOLUSD",1762319205919,0.67,157.34,157.29,16.28232293]
["bitfinex","SOLUSD",1762319206104,0.67,157.34,157.29,16.93232293]
["bitfinex","SOLUSD",1762319207098,7.0257022,157.34,157.3,2.48476109]
["bitfinex","SOLUSD",1762319207301,13.7953243,157.35,157.31,2.48476109]
["bitfinex","SOLUSD",1762319207501,99.42713744,157.37,157.34,2.48476109]
["bitfinex","SOLUSD",1762319207806,7.44,157.4,157.36,2.48476109]
["bitfinex","SOLUSD",1762319208115,7.44,157.4,157.39,2.48476109]
["bitfinex","SOLUSD",1762319208414,0.1,157.46,157.4,9.78882769]
["bitfinex","SOLUSD",1762319208599,0.1,157.46,157.44,2.48476109]
["bitfinex","SOLUSD",1762319208996,0.1,157.46,157.44,8.8363871]
["bitfinex","SOLUSD",1762319210419,0.1,157.46,157.44,12.16475163]
["bitfinex","SOLUSD",1762319211111,0.1,157.46,157.44,5.81312562]
["bitfinex","SOLUSD",1762319211512,0.77,157.45,157.43,5.81312562]
["bitfinex","SOLUSD",1762319211713,5.81312562,157.44,157.39,26.40512562]
["bitfinex","SOLUSD",1762319211917,14.56128671,157.45,157.42,5.81312562]
["bitfinex","SOLUSD",1762319211918,7.54,157.45,157.42,5.81312562]
["bitfinex","SOLUSD",1762319212216,0.67,157.44,157.42,5.81312562]
["bitfinex","SOLUSD",1762319212397,7.54,157.45,157.43,5.81312562]
["bitfinex","SOLUSD",1762319212603,0.1,157.45,157.44,5.81312562]
["bitfinex","SOLUSD",1762319212798,0.1,157.45,157.44,12.16475163]
["bitfinex","SOLUSD",1762319213126,0.1,157.45,157.44,5.81312562]
["bitfinex","SOLUSD",1762319215523,0.1,157.45,157.44,12.16475163]
["bitfinex","SOLUSD",1762319215734,20.592,157.5,157.44,12.16475163]
["bitfinex","SOLUSD",1762319215735,0.1,157.59,157.45,9.78882769]
["bitfinex","SOLUSD",1762319215898,0.1,157.59,157.5,5.81312562]
["bitfinex","SOLUSD",1762319216225,0.1,157.59,157.57,5.81312562]
["bitfinex","SOLUSD",1762319216400,0.1,157.59,157.54,9.78882769]
["bitfinex","SOLUSD",1762319216723,0.67,157.58,157.54,9.78882769]
["bitfinex","SOLUSD",1762319216905,0.1,157.59,157.57,5.81312562]
["bitfinex","SOLUSD",1762319217108,0.1,157.59,157.58,5.81312562]
["bitfinex","SOLUSD",1762319217623,0.1,157.59,157.58,16.7865516]
["bitfinex","SOLUSD",1762319217803,0.1,157.59,157.58,10.97342598]
["bitfinex","SOLUSD",1762319218004,0.1,157.6,157.59,9.78882769]
["bitfinex","SOLUSD",1762319218196,0.1,157.61,157.59,29.44507893]
["bitfinex","SOLUSD",1762319218513,0.1,157.61,157.6,16.78647107]
["bitfinex","SOLUSD",1762319219124,0.1,157.61,157.6,23.13164873]
["bitfinex","SOLUSD",1762319219605,2.88,157.72,157.63,20.592]
["bitfinex","SOLUSD",1762319219811,26.93231364,157.73,157.68,5.81312562]
["bitfinex","SOLUSD",1762319219812,0.65,157.71,157.68,5.81312562]
["bitfinex","SOLUSD",1762319220232,0.65,157.71,157.64,17.26882769]
["bitfinex","SOLUSD",1762319220519,15.94911366,157.74,157.64,17.26882769]
["bitfinex","SOLUSD",1762319220520,0.1,157.74,157.65,0.55]
["bitfinex","SOLUSD",1762319220727,6.46312562,157.73,157.68,5.81312562]
["bitfinex","SOLUSD",1762319220938,0.65,157.73,157.69,5.81312562]
["bitfinex","SOLUSD",1762319221119,0.65,157.73,157.71,5.81312562]
["bitfinex","SOLUSD",1762319221719,5.81312562,157.72,157.67,5.81312562]
["bitfinex","SOLUSD",1762319222037,5.81312562,157.7,157.64,13.29312562]
["bitfinex","SOLUSD",1762319222238,5.81312562,157.7,157.65,5.81312562]
["bitfinex","SOLUSD",1762319222519,0.65,157.69,157.66,5.81312562]
["bitfinex","SOLUSD",1762319222707,5.81312562,157.68,157.63,5.81312562]
["bitfinex","SOLUSD",1762319223120,6.46312562,157.67,157.58,20.592]
["bitfinex","SOLUSD",1762319223321,5.81312562,157.63,157.58,5.81312562]
["bitfinex","SOLUSD",1762319223708,0.65,157.62,157.58,5.81312562]
["bitfinex","SOLUSD",1762319224801,6.9945672,157.62,157.58,5.81312562]
["bitfinex","SOLUSD",1762319225216,0.65,157.61,157.58,5.81312562]
["bitfinex","SOLUSD",1762319225723,0.65,157.61,157.57,5.81312562]
["bitfinex","SOLUSD",1762319226918,6.99486229,157.61,157.57,5.81312562]
["bitfinex","SOLUSD",1762319227130,0.65,157.61,157.58,5.81312562]
["bitfinex","SOLUSD",1762319227425,6.99486219,157.61,157.58,5.81312562]
["bitfinex","SOLUSD",1762319227631,6.99486219,157.61,157.55,13.8271392]
["bitfinex","SOLUSD",1762319227632,6.99486219,157.61,157.57,5.81312562]
["bitfinex","SOLUSD",1762319227950,5.81312562,157.58,157.52,5.81312562]
["bitfinex","SOLUSD",1762319228127,20.592,157.57,157.48,5.81312562]
["bitfinex","SOLUSD",1762319228331,0.65,157.56,157.48,9.06746068]
["bitfinex","SOLUSD",1762319228509,9.06746068,157.53,157.47,9.06746068]
["bitfinex","SOLUSD",1762319228709,9.06746068,157.51,157.46,16.54746068]
["bitfinex","SOLUSD",1762319228926,9.06746068,157.52,157.47,9.06746068]
["bitfinex","SOLUSD",1762319229135,9.06746068,157.5,157.4,6.35324015]
["bitfinex","SOLUSD",1762319229334,9.06746068,157.48,157.43,9.06746068]
["bitfinex","SOLUSD",1762319229516,9.71746068,157.47,157.42,9.06746068]
["bitfinex","SOLUSD",1762319229823,8.13,157.5,157.45,9.06746068]
["bitfinex","SOLUSD",1762319230003,8.13,157.5,157.42,10.33882769]
["bitfinex","SOLUSD",1762319230004,8.13,157.5,157.47,9.06746068]
["bitfinex","SOLUSD",1762319230409,0.65,157.53,157.49,9.06746068]
["bitfinex","SOLUSD",1762319230932,13.82759589,157.54,157.49,9.06746068]
["bitfinex","SOLUSD",1762319231111,0.65,157.53,157.5,9.06746068]
["bitfinex","SOLUSD",1762319231307,0.65,157.53,157.51,9.06746068]
["bitfinex","SOLUSD",1762319231514,0.65,157.53,157.48,6.3500127]
["bitfinex","SOLUSD",1762319231515,7.48,157.54,157.52,9.06746068]
["bitfinex","SOLUSD",1762319231815,0.65,157.57,157.53,9.06746068]
["bitfinex","SOLUSD",1762319232030,6.99664855,157.57,157.54,9.06746068]
["bitfinex","SOLUSD",1762319232230,9.06746068,157.55,157.48,26.9420127]
["bitfinex","SOLUSD",1762319232444,9.06746068,157.54,157.48,20.592]
["bitfinex","SOLUSD",1762319232733,16.06410923,157.57,157.51,9.06746068]
["bitfinex","SOLUSD",1762319232909,0.65,157.56,157.51,9.06746068]
["bitfinex","SOLUSD",1762319233107,9.71746068,157.56,157.5,9.06746068]
["bitfinex","SOLUSD",1762319233838,0.65,157.55,157.5,9.06746068]
["bitfinex","SOLUSD",1762319234015,9.06746068,157.54,157.48,9.06746068]
["bitfinex","SOLUSD",1762319234425,0.65,157.54,157.5,9.06746068]
["bitfinex","SOLUSD",1762319234612,0.65,157.54,157.49,9.06746068]
["bitfinex","SOLUSD",1762319235035,7.5,157.59,157.47,9.78882769]
["bitfinex","SOLUSD",1762319235333,0.65,157.61,157.58,9.06746068]
["bitfinex","SOLUSD",1762319235538,0.65,157.61,157.58,20.592]
["bitfinex","SOLUSD",1762319236136,9.71746068,157.61,157.55,16.56746068]
["bitfinex","SOLUSD",1762319236524,0.65,157.6,157.55,16.56746068]
["bitfinex","SOLUSD",1762319236925,0.65,157.62,157.57,9.06746068]
["bitfinex","SOLUSD",1762319237323,0.65,157.62,157.56,9.78882769]
["bitfinex","SOLUSD",1762319237529,9.06746068,157.58,157.51,21.272]
["bitfinex","SOLUSD",1762319237722,28.112,157.61,157.53,9.06746068]
["bitfinex","SOLUSD",1762319237723,9.06746068,157.59,157.53,9.06746068]
["bitfinex","SOLUSD",1762319238040,0.65,157.6,157.55,9.06746068]
["bitfinex","SOLUSD",1762319238237,9.06746068,157.58,157.52,17.26746068]
["bitfinex","SOLUSD",1762319238534,9.06746068,157.58,157.46,54.61704557]
["bitfinex","SOLUSD",1762319238535,9.06746068,157.56,157.5,9.06746068]
["bitfinex","SOLUSD",1762319238726,9.06746068,157.56,157.51,9.06746068]
["bitfinex","SOLUSD",1762319239034,9.06746068,157.56,157.5,9.06746068]
["bitfinex","SOLUSD",1762319239235,6.34719136,157.55,157.5,9.06746068]
["bitfinex","SOLUSD",1762319239542,9.06746068,157.53,157.47,9.06746068]
["bitfinex","SOLUSD",1762319239718,9.06746068,157.52,157.47,9.06746068]
["bitfinex","SOLUSD",1762319240127,9.06746068,157.53,157.48,9.06746068]
["bitfinex","SOLUSD",1762319240734,6.3484002,157.52,157.48,9.06746068]
["bitfinex","SOLUSD",1762319241014,104.5,157.54,157.5,9.06746068]
["bitfinex","SOLUSD",1762319241218,104.5,157.54,157.5,9.74746068]
["bitfinex","SOLUSD",1762319241633,104.5,157.54,157.53,9.06746068]
["bitfinex","SOLUSD",1762319241841,6.34686821,157.56,157.53,9.06746068]
["bitfinex","SOLUSD",1762319242044,6.99686821,157.56,157.52,9.06746068]
["bitfinex","SOLUSD",1762319242421,9.71746068,157.55,157.49,9.78882769]
["bitfinex","SOLUSD",1762319242743,6.34759426,157.54,157.5,9.06746068]
["bitfinex","SOLUSD",1762319243039,9.06746068,157.51,157.46,29.65946068]
["bitfinex","SOLUSD",1762319243549,9.06746068,157.52,157.46,36.6902287]
["bitfinex","SOLUSD",1762319243731,9.06746068,157.52,157.47,9.06746068]
["bitfinex","SOLUSD",1762319243933,9.71746068,157.53,157.48,9.06746068]
["bitfinex","SOLUSD",1762319244136,38.82404059,157.54,157.49,9.06746068]
["bitfinex","SOLUSD",1762319244337,9.06746068,157.53,157.48,9.06746068]
["bitfinex","SOLUSD",1762319245054,6.34811306,157.53,157.49,9.06746068]
["bitfinex","SOLUSD",1762319245623,7.54,157.54,157.5,9.74746068]
["bitfinex","SOLUSD",1762319245828,6.34727461,157.55,157.52,9.06746068]
["bitfinex","SOLUSD",1762319246128,0.65,157.56,157.52,9.06746068]
["bitfinex","SOLUSD",1762319246331,127.43422088,157.57,157.52,9.06746068]
["bitfinex","SOLUSD",1762319246530,128.08422088,157.57,157.52,9.74746068]
["bitfinex","SOLUSD",1762319246732,0.65,157.56,157.51,9.06746068]
["bitfinex","SOLUSD",1762319247039,6.34719136,157.55,157.5,9.74746068]
["bitfinex","SOLUSD",1762319247247,6.34719136,157.55,157.51,9.06746068]
["bitfinex","SOLUSD",1762319247759,6.34719136,157.55,157.51,0.68]
["bitfinex","SOLUSD",1762319248046,7.52,157.57,157.54,9.06746068]
["bitfinex","SOLUSD",1762319248351,7.52,157.57,157.55,9.06746068]
["bitfinex","SOLUSD",1762319248539,31.72054026,157.63,157.55,9.06746068]
["bitfinex","SOLUSD",1762319248540,0.68,157.62,157.56,9.06746068]
["bitfinex","SOLUSD",1762319248850,13.86481522,157.61,157.56,9.06746068]
["bitfinex","SOLUSD",1762319249027,22.9322759,157.61,157.56,9.06746068]
["bitfinex","SOLUSD",1762319249227,9.06746068,157.57,157.48,0.68]
["bitfinex","SOLUSD",1762319249443,9.06746068,157.54,157.48,0.68]
["bitfinex","SOLUSD",1762319249648,9.06746068,157.53,157.48,9.74746068]
["bitfinex","SOLUSD",1762319249845,0.68,157.55,157.49,9.06746068]
["bitfinex","SOLUSD",1762319250032,9.78882769,157.6,157.54,9.06746068]
["bitfinex","SOLUSD",1762319250033,8.2,157.6,157.54,9.06746068]
["bitfinex","SOLUSD",1762319250233,7.52,157.6,157.57,9.06746068]
["bitfinex","SOLUSD",1762319250640,8.2,157.6,157.56,9.06746068]
["bitfinex","SOLUSD",1762319250848,7.52,157.6,157.56,9.06746068]
["bitfinex","SOLUSD",1762319251156,13.86530485,157.6,157.56,9.06746068]
["bitfinex","SOLUSD",1762319251349,7.52,157.6,157.56,9.06746068]
["bitfinex","SOLUSD",1762319251545,7.52,157.6,157.56,9.74746068]
["bitfinex","SOLUSD",1762319251748,13.86522242,157.6,157.56,9.74746068]
["bitfinex","SOLUSD",1762319252164,13.86518462,157.6,157.56,16.09421929]
["bitfinex","SOLUSD",1762319252332,13.86518462,157.6,157.56,9.74746068]
["bitfinex","SOLUSD",1762319252534,13.86518462,157.6,157.55,6.34711224]
["bitfinex","SOLUSD",1762319252535,13.86518462,157.6,157.55,9.06746068]
["bitfinex","SOLUSD",1762319252848,13.86518462,157.6,157.56,0.69]
["bitfinex","SOLUSD",1762319253030,9.06746068,157.58,157.53,16.58746068]
["bitfinex","SOLUSD",1762319253231,9.06746068,157.57,157.52,16.10583108]
["bitfinex","SOLUSD",1762319253544,9.06746068,157.57,157.52,9.75746068]
["bitfinex","SOLUSD",1762319253741,9.06746068,157.58,157.53,0.69]
["bitfinex","SOLUSD",1762319253943,9.06746068,157.58,157.53,9.75746068]
["bitfinex","SOLUSD",1762319254148,0.67,157.58,157.53,9.75746068]
["bitfinex","SOLUSD",1762319254350,6.34518462,157.6,157.56,9.06746068]
["bitfinex","SOLUSD",1762319254752,6.34481688,157.61,157.56,9.75746068]
["bitfinex","SOLUSD",1762319254949,7.01481688,157.61,157.56,9.75746068]
["bitfinex","SOLUSD",1762319255154,43.52383555,157.62,157.57,9.75746068]
["bitfinex","SOLUSD",1762319255476,7.52,157.62,157.59,9.06746068]
["bitfinex","SOLUSD",1762319255679,9.06746068,157.6,157.5,0.69]
["bitfinex","SOLUSD",1762319255969,16.60746068,157.59,157.53,9.75746068]
["bitfinex","SOLUSD",1762319256262,16.60746068,157.59,157.54,0.69]
["bitfinex","SOLUSD",1762319257258,6.34598299,157.58,157.54,0.69]
["bitfinex","SOLUSD",1762319257436,9.06746068,157.57,157.52,0.69]
["bitfinex","SOLUSD",1762319257759,7.01598299,157.58,157.52,9.75746068]
["bitfinex","SOLUSD",1762319257760,16.08344367,157.58,157.52,9.75746068]
["bitfinex","SOLUSD",1762319258063,16.08344367,157.58,157.52,16.10584872]
["bitfinex","SOLUSD",1762319258436,13.88561386,157.59,157.53,9.06746068]
["bitfinex","SOLUSD",1762319258634,29.65946068,157.6,157.54,9.06746068]
["bitfinex","SOLUSD",1762319258834,15.41306136,157.59,157.54,9.06746068]
["bitfinex","SOLUSD",1762319259246,26.93724386,157.6,157.55,16.10437546]
["bitfinex","SOLUSD",1762319259451,26.93724386,157.6,157.56,0.69]
["bitfinex","SOLUSD",1762319259738,6.34524386,157.6,157.56,0.69]
["bitfinex","SOLUSD",1762319260859,6.34524386,157.6,157.56,7.03676574]
["bitfinex","SOLUSD",1762319261552,6.34524386,157.6,157.56,0.69]
["bitfinex","SOLUSD",1762319261754,15.41270454,157.6,157.56,0.69]
["bitfinex","SOLUSD",1762319261957,104.5,157.6,157.57,9.06746068]
["bitfinex","SOLUSD",1762319262267,104.5,157.6,157.57,9.75746068]
["bitfinex","SOLUSD",1762319262566,7.56,157.61,157.58,0.69]
["bitfinex","SOLUSD",1762319262958,7.56,157.61,157.58,16.10342451]
["bitfinex","SOLUSD",1762319263352,7.56,157.61,157.57,15.41375057]
["bitfinex","SOLUSD",1762319263554,22.97228408,157.61,157.56,0.69]
["bitfinex","SOLUSD",1762319263864,22.97228408,157.61,157.56,7.03678602]
["bitfinex","SOLUSD",1762319264552,7.56,157.61,157.57,9.75746068]
["bitfinex","SOLUSD",1762319264951,20.592,157.64,157.59,9.06746068]
["bitfinex","SOLUSD",1762319265165,7.54,157.63,157.59,9.06746068]
["bitfinex","SOLUSD",1762319265484,8.21,157.66,157.61,9.06746068]
["bitfinex","SOLUSD",1762319265643,14.55285303,157.66,157.61,9.06746068]
["bitfinex","SOLUSD",1762319265847,7.54,157.66,157.61,9.06746068]
["bitfinex","SOLUSD",1762319266062,7.54,157.72,157.62,18.01882769]
["bitfinex","SOLUSD",1762319266245,9.06746068,157.69,157.63,7.54]
["bitfinex","SOLUSD",1762319266448,9.06746068,157.67,157.62,0.69]
["bitfinex","SOLUSD",1762319266649,9.06746068,157.66,157.61,7.54]
["bitfinex","SOLUSD",1762319267075,15.41045317,157.66,157.61,8.23]
["bitfinex","SOLUSD",1762319267879,15.41045317,157.66,157.61,17.29746068]
["bitfinex","SOLUSD",1762319268076,7.01299249,157.66,157.6,9.06746068]
["bitfinex","SOLUSD",1762319268376,16.08045317,157.66,157.61,0.69]
["bitfinex","SOLUSD",1762319268560,7.01299249,157.66,157.61,0.69]
["bitfinex","SOLUSD",1762319268867,6.34299249,157.66,157.61,9.75746068]
["bitfinex","SOLUSD",1762319269173,7.01299249,157.66,157.61,9.75746068]
["bitfinex","SOLUSD",1762319269368,7.01299249,157.66,157.61,16.10222881]
["bitfinex","SOLUSD",1762319269576,7.01299249,157.66,157.62,9.06746068]
["bitfinex","SOLUSD",1762319269763,7.01299249,157.66,157.61,16.10222881]
["bitfinex","SOLUSD",1762319269961,0.67,157.7,157.65,9.06746068]
["bitfinex","SOLUSD",1762319270165,6.34083267,157.71,157.62,17.29746068]
["bitfinex","SOLUSD",1762319270369,9.06746068,157.69,157.63,9.06746068]
["bitfinex","SOLUSD",1762319270685,113.56746068,157.68,157.63,9.06746068]
["bitfinex","SOLUSD",1762319270975,9.06746068,157.67,157.62,17.31746068]
["bitfinex","SOLUSD",1762319271184,15.40994181,157.67,157.62,17.31746068]
["bitfinex","SOLUSD",1762319271352,9.06746068,157.63,157.58,0.69]
["bitfinex","SOLUSD",1762319271552,9.06746068,157.63,157.58,9.75746068]
["bitfinex","SOLUSD",1762319271778,9.06746068,157.63,157.58,0.69]
["bitfinex","SOLUSD",1762319271972,9.06746068,157.63,157.59,0.69]
["bitfinex","SOLUSD",1762319272660,9.06746068,157.62,157.57,9.06746068]
["bitfinex","SOLUSD",1762319272856,9.06746068,157.62,157.57,9.75746068]
["bitfinex","SOLUSD",1762319273466,15.41204058,157.62,157.57,9.75746068]
["bitfinex","SOLUSD",1762319273856,15.41204058,157.62,157.57,16.10376419]
["bitfinex","SOLUSD",1762319274089,15.41204058,157.62,157.58,0.69]
["bitfinex","SOLUSD",1762319274749,15.41204058,157.62,157.57,9.06746068]
["bitfinex","SOLUSD",1762319274950,9.73746068,157.61,157.55,17.29746068]
["bitfinex","SOLUSD",1762319275173,0.67,157.61,157.56,9.75746068]
["bitfinex","SOLUSD",1762319275485,15.41204058,157.62,157.56,9.75746068]
["bitfinex","SOLUSD",1762319275973,6.3445799,157.62,157.57,9.06746068]
["bitfinex","SOLUSD",1762319276472,7.0145799,157.62,157.57,9.06746068]
["bitfinex","SOLUSD",1762319276672,7.0145799,157.62,157.56,6.34656408]
["bitfinex","SOLUSD",1762319276673,13.88406664,157.63,157.59,9.06746068]
["bitfinex","SOLUSD",1762319277171,0.67,157.62,157.56,7.03656408]
["bitfinex","SOLUSD",1762319277374,22.95152732,157.63,157.57,0.69]
["bitfinex","SOLUSD",1762319277375,13.88406664,157.63,157.57,0.69]
["bitfinex","SOLUSD",1762319277551,13.88406664,157.63,157.57,9.75746068]
["bitfinex","SOLUSD",1762319277552,22.95152732,157.63,157.57,9.75746068]
["bitfinex","SOLUSD",1762319278175,7.54,157.63,157.58,0.69]
["bitfinex","SOLUSD",1762319278363,13.88406599,157.63,157.58,9.75746068]
["bitfinex","SOLUSD",1762319278676,23.66152667,157.63,157.58,9.75746068]
["bitfinex","SOLUSD",1762319279074,23.66152667,157.63,157.58,0.69]
["bitfinex","SOLUSD",1762319280176,9.06746068,157.6,157.55,9.06746068]
["bitfinex","SOLUSD",1762319280354,9.06746068,157.6,157.53,9.73746068]
["bitfinex","SOLUSD",1762319280355,9.06746068,157.59,157.53,9.73746068]
["bitfinex","SOLUSD",1762319280560,7.54,157.6,157.55,9.06746068]
["bitfinex","SOLUSD",1762319280770,7.54,157.6,157.56,9.06746068]
["bitfinex","SOLUSD",1762319280970,7.52,157.63,157.59,9.06746068]
["bitfinex","SOLUSD",1762319281283,112.02,157.63,157.59,9.06746068]
["bitfinex","SOLUSD",1762319281579,6.34366545,157.64,157.6,9.73746068]
["bitfinex","SOLUSD",1762319281760,13.86366545,157.64,157.6,9.73746068]
["bitfinex","SOLUSD",1762319283080,13.86366545,157.64,157.6,0.533]
["bitfinex","SOLUSD",1762319283274,13.86366545,157.64,157.6,9.60046068]
["bitfinex","SOLUSD",1762319283664,7.52,157.64,157.61,9.06746068]
["bitfinex","SOLUSD",1762319283867,0.71,157.69,157.63,9.06746068]
["bitfinex","SOLUSD",1762319284075,14.57165418,157.69,157.65,9.06746068]
["bitfinex","SOLUSD",1762319284261,8.23,157.69,157.65,9.06746068]
["bitfinex","SOLUSD",1762319284461,16.11788093,157.72,157.67,9.06746068]
["bitfinex","SOLUSD",1762319284684,9.06746068,157.71,157.66,9.06746068]
["bitfinex","SOLUSD",1762319284886,9.06746068,157.69,157.64,9.06746068]
["bitfinex","SOLUSD",1762319285188,9.06746068,157.69,157.63,9.06746068]
["bitfinex","SOLUSD",1762319285189,9.06746068,157.68,157.63,9.06746068]
["bitfinex","SOLUSD",1762319285390,9.06746068,157.68,157.62,17.97882769]
["bitfinex","SOLUSD",1762319285391,7.52,157.69,157.64,9.73746068]
["bitfinex","SOLUSD",1762319285564,6.34195839,157.68,157.64,9.73746068]
["bitfinex","SOLUSD",1762319285765,9.06746068,157.67,157.62,9.06746068]
["bitfinex","SOLUSD",1762319285984,0.71,157.66,157.61,15.41223025]
["bitfinex","SOLUSD",1762319286297,9.06746068,157.67,157.61,16.08223025]
["bitfinex","SOLUSD",1762319286502,16.11941907,157.68,157.63,9.06746068]
["bitfinex","SOLUSD",1762319287067,16.11941907,157.68,157.63,9.73746068]
["bitfinex","SOLUSD",1762319287564,7.52,157.68,157.65,15.41049385]
["bitfinex","SOLUSD",1762319287760,7.52,157.68,157.66,9.06746068]
["bitfinex","SOLUSD",1762319287993,26.93319784,157.7,157.66,9.73746068]
["bitfinex","SOLUSD",1762319288176,27.64319784,157.7,157.66,9.73746068]
["bitfinex","SOLUSD",1762319288376,7.52,157.71,157.68,5.79762491]
["bitfinex","SOLUSD",1762319289167,7.52,157.71,157.68,6.46762491]
["bitfinex","SOLUSD",1762319289490,7.52,157.71,157.68,0.67]
["bitfinex","SOLUSD",1762319289692,6.50762491,157.7,157.63,28.782]
["bitfinex","SOLUSD",1762319289879,6.50762491,157.7,157.64,5.79762491]
["bitfinex","SOLUSD",1762319290182,6.50762491,157.7,157.64,6.46762491]
["bitfinex","SOLUSD",1762319290389,6.50762491,157.7,157.65,5.79762491]
["bitfinex","SOLUSD",1762319290582,19.65839298,157.71,157.65,6.46762491]
["bitfinex","SOLUSD",1762319291177,19.65839298,157.71,157.66,5.79762491]
["bitfinex","SOLUSD",1762319291687,0.71,157.7,157.65,6.46762491]
["bitfinex","SOLUSD",1762319291896,6.34155621,157.69,157.65,6.46762491]
["bitfinex","SOLUSD",1762319292184,6.34155621,157.69,157.66,5.79762491]
["bitfinex","SOLUSD",1762319292387,6.34123875,157.7,157.66,6.46762491]
["bitfinex","SOLUSD",1762319292967,104.5,157.73,157.68,5.79762491]
["bitfinex","SOLUSD",1762319293189,6.34040405,157.72,157.69,5.79762491]
["bitfinex","SOLUSD",1762319293496,12.84802896,157.72,157.66,5.79762491]
["bitfinex","SOLUSD",1762319293678,6.50762491,157.71,157.66,5.79762491]
["bitfinex","SOLUSD",1762319293991,14.55115409,157.7,157.66,0.67]
["bitfinex","SOLUSD",1762319294189,105.21,157.73,157.68,5.79762491]
["bitfinex","SOLUSD",1762319294502,105.21,157.73,157.67,6.46762491]
["bitfinex","SOLUSD",1762319294503,0.71,157.72,157.67,6.46762491]
["bitfinex","SOLUSD",1762319295404,5.79762491,157.68,157.59,0.67]
["bitfinex","SOLUSD",1762319295582,13.31762491,157.67,157.62,5.79762491]
["bitfinex","SOLUSD",1762319295773,7.52,157.67,157.63,5.79762491]
["bitfinex","SOLUSD",1762319295976,7.52,157.67,157.63,6.46762491]
["bitfinex","SOLUSD",1762319296287,0.71,157.69,157.62,5.79762491]
["bitfinex","SOLUSD",1762319296477,14.02762491,157.69,157.62,5.79762491]
["bitfinex","SOLUSD",1762319296677,14.02762491,157.69,157.63,6.46762491]
["bitfinex","SOLUSD",1762319297079,14.57155621,157.69,157.63,6.46762491]
["bitfinex","SOLUSD",1762319297284,20.36918112,157.69,157.63,6.46762491]
["bitfinex","SOLUSD",1762319298101,17.86918112,157.69,157.63,7.01385346]
["bitfinex","SOLUSD",1762319298393,5.79762491,157.67,157.61,22.6008821]
["bitfinex","SOLUSD",1762319298690,5.79762491,157.68,157.62,0.67]
["bitfinex","SOLUSD",1762319299074,33.72307166,157.69,157.62,6.46762491]
["bitfinex","SOLUSD",1762319299484,5.79762491,157.67,157.63,0.67]
["bitfinex","SOLUSD",1762319299899,5.73,157.69,157.63,0.67]
["bitfinex","SOLUSD",1762319300103,5.73,157.69,157.64,12.14119253]
["bitfinex","SOLUSD",1762319300395,40.2508761,157.7,157.64,12.14119253]
["bitfinex","SOLUSD",1762319300597,40.2508761,157.7,157.65,0.67]
["bitfinex","SOLUSD",1762319300598,26.38962491,157.7,157.65,0.67]
["bitfinex","SOLUSD",1762319300980,32.73078634,157.7,157.65,0.67]
["bitfinex","SOLUSD",1762319301597,12.13878634,157.7,157.65,0.67]
["bitfinex","SOLUSD",1762319301990,12.13878634,157.7,157.65,7.01297698]
["bitfinex","SOLUSD",1762319303179,12.13878634,157.7,157.65,6.34297698]
["bitfinex","SOLUSD",1762319303488,112.02,157.71,157.67,5.79762491]
["bitfinex","SOLUSD",1762319303489,104.5,157.71,157.67,5.79762491]
["bitfinex","SOLUSD",1762319303892,104.5,157.71,157.68,0.67]
["bitfinex","SOLUSD",1762319304293,104.5,157.71,157.68,6.46762491]
["bitfinex","SOLUSD",1762319304690,104.5,157.71,157.69,0.67]
["bitfinex","SOLUSD",1762319305282,116.63839212,157.71,157.67,7.5]
["bitfinex","SOLUSD",1762319305499,104.5,157.71,157.68,0.67]
["bitfinex","SOLUSD",1762319305704,20.592,157.73,157.68,6.46762491]
["bitfinex","SOLUSD",1762319305901,0.1,157.74,157.68,0.67]
["bitfinex","SOLUSD",1762319306213,0.1,157.74,157.69,6.46762491]
["bitfinex","SOLUSD",1762319306389,6.43961516,157.74,157.69,6.46762491]
["bitfinex","SOLUSD",1762319306590,6.43961516,157.74,157.7,0.67]
["bitfinex","SOLUSD",1762319306906,0.1,157.74,157.7,0.67]
["bitfinex","SOLUSD",1762319307294,0.1,157.74,157.7,7.01097805]
["bitfinex","SOLUSD",1762319307495,0.1,157.74,157.71,0.67]
["bitfinex","SOLUSD",1762319308504,0.43,157.74,157.69,5.79762491]
["bitfinex","SOLUSD",1762319308806,5.89762491,157.74,157.7,0.66]
["bitfinex","SOLUSD",1762319309396,12.23723407,157.74,157.7,0.66]
["bitfinex","SOLUSD",1762319309604,0.1,157.74,157.7,7.00115373]
["bitfinex","SOLUSD",1762319309790,0.1,157.74,157.71,0.66]
["bitfinex","SOLUSD",1762319310782,0.1,157.74,157.71,7.00068369]
["bitfinex","SOLUSD",1762319310982,0.1,157.74,157.71,12.7983086]
["bitfinex","SOLUSD",1762319311195,0.1,157.74,157.72,0.66]
["bitfinex","SOLUSD",1762319312497,0.1,157.74,157.72,7.00030594]
["bitfinex","SOLUSD",1762319312698,0.1,157.74,157.72,0.71]
["bitfinex","SOLUSD",1762319312914,6.76974651,157.74,157.68,0.71]
["bitfinex","SOLUSD",1762319313203,5.79762491,157.72,157.66,16.2964526]
["bitfinex","SOLUSD",1762319313390,13.29762491,157.73,157.67,6.50762491]
["bitfinex","SOLUSD",1762319313882,6.12762491,157.72,157.66,15.5864526]
["bitfinex","SOLUSD",1762319314088,13.29762491,157.73,157.67,0.71]
["bitfinex","SOLUSD",1762319314507,6.34034998,157.72,157.67,12.84991415]
["bitfinex","SOLUSD",1762319314915,6.34034998,157.72,157.68,0.71]
["bitfinex","SOLUSD",1762319315124,13.29762491,157.73,157.68,0.71]
["bitfinex","SOLUSD",1762319315293,19.63786031,157.73,157.68,0.71]
["bitfinex","SOLUSD",1762319315703,6.12762491,157.72,157.66,12.14034773]
["bitfinex","SOLUSD",1762319316100,6.12762491,157.72,157.66,12.85034773]
["bitfinex","SOLUSD",1762319316296,5.79762491,157.72,157.67,0.71]
["bitfinex","SOLUSD",1762319316610,12.13830971,157.72,157.67,0.71]
["bitfinex","SOLUSD",1762319317506,12.13830971,157.72,157.67,7.05232631]
["bitfinex","SOLUSD",1762319318052,6.12762491,157.71,157.65,20.35062612]
["bitfinex","SOLUSD",1762319318396,12.13830971,157.72,157.66,6.50762491]
["bitfinex","SOLUSD",1762319318796,12.13830971,157.72,157.66,12.85012728]
["bitfinex","SOLUSD",1762319319417,12.13830971,157.72,157.66,12.14012728]
["bitfinex","SOLUSD",1762319319620,12.13830971,157.72,157.67,0.71]
["bitfinex","SOLUSD",1762319320215,19.63768993,157.73,157.67,12.84985831]
["bitfinex","SOLUSD",1762319320394,27.03166522,157.74,157.69,5.79762491]
["bitfinex","SOLUSD",1762319320788,27.03166522,157.74,157.66,5.79762491]
["bitfinex","SOLUSD",1762319320789,0.33,157.73,157.66,5.79762491]
["bitfinex","SOLUSD",1762319321025,0.33,157.73,157.61,0.71]
["bitfinex","SOLUSD",1762319321026,5.79762491,157.67,157.61,0.71]
["bitfinex","SOLUSD",1762319321314,5.79762491,157.64,157.61,0.71]
["bitfinex","SOLUSD",1762319321787,5.79762491,157.65,157.61,0.71]
["bitfinex","SOLUSD",1762319321991,12.14111424,157.65,157.61,0.71]
["bitfinex","SOLUSD",1762319323294,19.64047535,157.66,157.61,12.85234358]
["bitfinex","SOLUSD",1762319323494,7.5,157.66,157.61,12.85234358]
["bitfinex","SOLUSD",1762319323694,13.84279875,157.66,157.62,0.71]
["bitfinex","SOLUSD",1762319324415,13.29762491,157.67,157.62,0.71]
["bitfinex","SOLUSD",1762319324800,7.5,157.67,157.62,0.71]
["bitfinex","SOLUSD",1762319325007,13.29762491,157.67,157.62,0.71]
["bitfinex","SOLUSD",1762319325210,32.73129638,157.69,157.63,5.79762491]
["bitfinex","SOLUSD",1762319325547,5.79762491,157.66,157.62,0.71]
["bitfinex","SOLUSD",1762319326416,5.79762491,157.66,157.61,0.71]
["bitfinex","SOLUSD",1762319326821,104.83,157.65,157.59,0.71]
["bitfinex","SOLUSD",1762319327018,5.79762491,157.64,157.59,0.71]
["bitfinex","SOLUSD",1762319327316,104.5,157.65,157.6,5.79762491]
["bitfinex","SOLUSD",1762319327521,104.5,157.65,157.62,5.79762491]
["bitfinex","SOLUSD",1762319327701,110.84316557,157.65,157.6,0.71]
["bitfinex","SOLUSD",1762319327900,110.84316557,157.65,157.61,5.79762491]
["bitfinex","SOLUSD",1762319328103,104.5,157.65,157.62,5.79762491]
["bitfinex","SOLUSD",1762319328404,7.5,157.66,157.63,5.79762491]
["bitfinex","SOLUSD",1762319328600,7.5,157.66,157.64,0.71]
["bitfinex","SOLUSD",1762319328804,26.93436791,157.67,157.64,0.71]
["bitfinex","SOLUSD",1762319329024,104.5,157.71,157.65,5.79762491]
["bitfinex","SOLUSD",1762319329025,6.34121715,157.7,157.65,5.79762491]
["bitfinex","SOLUSD",1762319329515,6.34121715,157.7,157.66,0.71]
["bitfinex","SOLUSD",1762319329708,6.34121715,157.7,157.66,6.50762491]
["bitfinex","SOLUSD",1762319330107,6.34121715,157.7,157.66,0.71]
["bitfinex","SOLUSD",1762319331221,6.34121715,157.7,157.66,7.05267838]
["bitfinex","SOLUSD",1762319331624,0.1,157.74,157.69,5.79762491]
["bitfinex","SOLUSD",1762319331927,6.43970235,157.74,157.7,5.79762491]
["bitfinex","SOLUSD",1762319332217,0.1,157.74,157.7,5.79762491]
["bitfinex","SOLUSD",1762319332426,0.1,157.74,157.71,6.50762491]
["bitfinex","SOLUSD",1762319332618,0.1,157.74,157.71,0.71]
["bitfinex","SOLUSD",1762319332925,6.43955118,157.74,157.71,0.71]
["bitfinex","SOLUSD",1762319333428,6.43955118,157.74,157.69,6.50762491]
["bitfinex","SOLUSD",1762319333604,6.43955118,157.74,157.7,0.71]
["bitfinex","SOLUSD",1762319333923,0.1,157.74,157.71,5.79762491]
["bitfinex","SOLUSD",1762319334306,0.1,157.74,157.72,0.71]
["bitfinex","SOLUSD",1762319334801,0.1,157.74,157.72,6.50762491]
["bitfinex","SOLUSD",1762319335010,0.1,157.74,157.72,12.84785578]
["bitfinex","SOLUSD",1762319335214,0.1,157.74,157.73,0.71]
["bitfinex","SOLUSD",1762319336129,0.1,157.74,157.71,12.84823783]
["bitfinex","SOLUSD",1762319336319,0.1,157.74,157.73,0.71]
["bitfinex","SOLUSD",1762319336822,0.1,157.74,157.73,12.84757292]
["bitfinex","SOLUSD",1762319337216,0.1,157.74,157.73,22.63640061]
["bitfinex","SOLUSD",1762319338231,0.1,157.74,157.73,16.2964526]
["bitfinex","SOLUSD",1762319338414,0.1,157.74,157.73,22.63640061]
["bitfinex","SOLUSD",1762319338739,0.1,157.74,157.72,5.79762491]
["bitfinex","SOLUSD",1762319339027,0.1,157.74,157.71,0.67]
["bitfinex","SOLUSD",1762319339211,0.1,157.74,157.71,6.46762491]
["bitfinex","SOLUSD",1762319339415,0.1,157.74,157.71,0.67]
["bitfinex","SOLUSD",1762319339816,6.43955978,157.74,157.71,0.67]
["bitfinex","SOLUSD",1762319340231,6.43955978,157.74,157.68,16.2564526]
["bitfinex","SOLUSD",1762319340232,12.56718469,157.74,157.68,16.2564526]
["bitfinex","SOLUSD",1762319340549,5.79762491,157.69,157.64,6.34355003]
["bitfinex","SOLUSD",1762319340735,5.79762491,157.68,157.64,0.67]
["bitfinex","SOLUSD",1762319340912,6.34236062,157.67,157.63,6.43955978]
["bitfinex","SOLUSD",1762319341232,5.79762491,157.64,157.59,6.46762491]
["bitfinex","SOLUSD",1762319341528,26.38962491,157.64,157.59,6.46762491]
["bitfinex","SOLUSD",1762319341739,5.79762491,157.64,157.6,0.67]
["bitfinex","SOLUSD",1762319341940,5.79762491,157.64,157.59,6.46762491]
["bitfinex","SOLUSD",1762319342229,5.79762491,157.63,157.57,7.5]
["bitfinex","SOLUSD",1762319342436,26.93436062,157.67,157.58,17.28882769]
["bitfinex","SOLUSD",1762319342620,6.12762491,157.66,157.6,5.79762491]
["bitfinex","SOLUSD",1762319342808,6.34356762,157.64,157.59,6.46762491]
["bitfinex","SOLUSD",1762319343235,26.93437921,157.67,157.6,10.45882769]
["bitfinex","SOLUSD",1762319343422,13.84237921,157.67,157.63,5.79762491]
["bitfinex","SOLUSD",1762319344428,5.79762491,157.68,157.64,6.46762491]
["bitfinex","SOLUSD",1762319344429,6.34195839,157.68,157.64,6.46762491]
["bitfinex","SOLUSD",1762319344627,6.34195839,157.68,157.63,5.79762491]
["bitfinex","SOLUSD",1762319344832,5.79762491,157.67,157.62,6.46762491]
["bitfinex","SOLUSD",1762319345132,6.3427629,157.66,157.62,6.46762491]
["bitfinex","SOLUSD",1762319346426,6.3427629,157.66,157.63,5.79762491]
["bitfinex","SOLUSD",1762319346733,6.3427629,157.66,157.62,5.79762491]
["bitfinex","SOLUSD",1762319346940,6.3427629,157.66,157.62,6.46762491]
["bitfinex","SOLUSD",1762319347136,6.34236062,157.67,157.62,6.46762491]
["bitfinex","SOLUSD",1762319347319,6.34236062,157.67,157.62,5.79762491]
["bitfinex","SOLUSD",1762319347515,6.34236062,157.67,157.63,0.67]
["bitfinex","SOLUSD",1762319348422,9.05197426,157.65,157.59,9.05197426]
["bitfinex","SOLUSD",1762319350418,13.84321158,157.65,157.6,9.72197426]
["bitfinex","SOLUSD",1762319350729,9.05197426,157.63,157.58,9.05197426]
["bitfinex","SOLUSD",1762319350938,9.05197426,157.61,157.56,9.05197426]
["bitfinex","SOLUSD",1762319351122,9.05197426,157.61,157.56,9.72197426]
["bitfinex","SOLUSD",1762319351316,7.5,157.62,157.57,9.72197426]
["bitfinex","SOLUSD",1762319351520,7.5,157.62,157.58,9.05197426]
["bitfinex","SOLUSD",1762319351722,7.5,157.64,157.6,9.05197426]
["bitfinex","SOLUSD",1762319351936,16.55197426,157.64,157.59,9.72197426]
["bitfinex","SOLUSD",1762319352129,16.55197426,157.64,157.57,9.05197426]
["bitfinex","SOLUSD",1762319352130,9.05197426,157.63,157.57,9.05197426]
["bitfinex","SOLUSD",1762319352446,15.7260896,157.63,157.57,9.05197426]
["bitfinex","SOLUSD",1762319352624,15.3960896,157.63,157.58,9.05197426]
["bitfinex","SOLUSD",1762319352943,15.3960896,157.63,157.57,9.72197426]
["bitfinex","SOLUSD",1762319353116,9.05197426,157.62,157.57,9.72197426]
["bitfinex","SOLUSD",1762319353518,15.39655937,157.62,157.58,0.67]
["bitfinex","SOLUSD",1762319353718,6.34458511,157.62,157.58,0.67]
["bitfinex","SOLUSD",1762319354123,6.34406061,157.63,157.58,16.06783875]
["bitfinex","SOLUSD",1762319354320,26.93479676,157.66,157.62,9.05197426]
["bitfinex","SOLUSD",1762319354538,34.45479676,157.66,157.62,9.05197426]
["bitfinex","SOLUSD",1762319354737,43.50677102,157.66,157.61,9.05197426]
["bitfinex","SOLUSD",1762319355136,28.112,157.66,157.62,9.72197426]
["bitfinex","SOLUSD",1762319356341,7.52,157.66,157.62,16.06628189]
["bitfinex","SOLUSD",1762319356526,7.52,157.66,157.63,9.72197426]
["bitfinex","SOLUSD",1762319357022,7.52,157.66,157.63,9.05197426]
["bitfinex","SOLUSD",1762319357229,7.52,157.66,157.64,9.05197426]
["bitfinex","SOLUSD",1762319357428,7.52,157.66,157.63,9.72197426]
["bitfinex","SOLUSD",1762319357628,6.34237047,157.67,157.63,9.72197426]
["bitfinex","SOLUSD",1762319358337,29.64397426,157.68,157.63,16.06564378]
["bitfinex","SOLUSD",1762319358647,20.592,157.68,157.64,9.72197426]
["bitfinex","SOLUSD",1762319359327,16.55197426,157.69,157.65,9.72197426]
["bitfinex","SOLUSD",1762319359328,7.5,157.69,157.65,9.72197426]
["bitfinex","SOLUSD",1762319359529,104.5,157.7,157.66,9.05197426]
["bitfinex","SOLUSD",1762319359732,104.5,157.7,157.67,9.05197426]
["bitfinex","SOLUSD",1762319360048,6.34004188,157.73,157.69,9.05197426]
["bitfinex","SOLUSD",1762319360235,13.84004188,157.73,157.69,9.05197426]
["bitfinex","SOLUSD",1762319360436,22.89201614,157.73,157.68,9.72197426]
["bitfinex","SOLUSD",1762319360839,0.1,157.74,157.7,9.05197426]
["bitfinex","SOLUSD",1762319361446,0.1,157.74,157.71,0.67]
["bitfinex","SOLUSD",1762319361647,0.1,157.74,157.72,6.34034998]
["bitfinex","SOLUSD",1762319361938,0.1,157.74,157.7,9.05197426]
["bitfinex","SOLUSD",1762319362141,0.1,157.74,157.7,16.06309093]
["bitfinex","SOLUSD",1762319362342,0.1,157.74,157.71,9.72197426]
["bitfinex","SOLUSD",1762319362552,0.1,157.74,157.72,9.05197426]
["bitfinex","SOLUSD",1762319362730,0.1,157.74,157.72,0.67]
["bitfinex","SOLUSD",1762319363344,0.1,157.74,157.7,22.89309093]
["bitfinex","SOLUSD",1762319363552,0.1,157.74,157.71,9.72197426]
["bitfinex","SOLUSD",1762319364446,0.1,157.74,157.72,0.67]
["bitfinex","SOLUSD",1762319365249,9.05197426,157.73,157.69,0.67]
["bitfinex","SOLUSD",1762319365658,7.6,157.74,157.7,9.05197426]
["bitfinex","SOLUSD",1762319365824,0.1,157.74,157.71,9.05197426]
["bitfinex","SOLUSD",1762319366030,0.1,157.74,157.72,9.05197426]
["bitfinex","SOLUSD",1762319366533,0.1,157.74,157.72,9.72197426]
["bitfinex","SOLUSD",1762319367050,0.1,157.74,157.7,15.39306589]
["bitfinex","SOLUSD",1762319367249,9.05197426,157.73,157.68,9.05197426]
["bitfinex","SOLUSD",1762319367449,9.05197426,157.72,157.67,23.56429247]
["bitfinex","SOLUSD",1762319367741,16.55197426,157.73,157.67,17.22197426]
["bitfinex","SOLUSD",1762319368145,16.55197426,157.73,157.68,9.05197426]
["bitfinex","SOLUSD",1762319368338,6.34034998,157.72,157.68,9.05197426]
["bitfinex","SOLUSD",1762319368540,22.89194503,157.73,157.69,0.68]
["bitfinex","SOLUSD",1762319368846,22.89194503,157.73,157.7,9.05197426]
["bitfinex","SOLUSD",1762319368847,7.5,157.73,157.7,9.05197426]
["bitfinex","SOLUSD",1762319369349,13.83996195,157.73,157.7,9.73197426]
["bitfinex","SOLUSD",1762319369734,6.43961711,157.74,157.7,9.73197426]
["bitfinex","SOLUSD",1762319369934,0.1,157.74,157.71,9.73197426]
["bitfinex","SOLUSD",1762319370133,0.1,157.74,157.72,9.73197426]
["bitfinex","SOLUSD",1762319370536,0.1,157.74,157.72,16.07230852]
["bitfinex","SOLUSD",1762319371159,0.1,157.74,157.73,9.73197426]
["bitfinex","SOLUSD",1762319372532,0.1,157.74,157.73,16.07192227]
["bitfinex","SOLUSD",1762319374156,0.1,157.74,157.73,25.86074996]
["bitfinex","SOLUSD",1762319374460,0.1,157.74,157.73,33.36074996]
["bitfinex","SOLUSD",1762319375342,0.1,157.74,157.72,15.39220591]
["bitfinex","SOLUSD",1762319375548,0.1,157.74,157.72,16.07220591]
["bitfinex","SOLUSD",1762319375740,0.1,157.74,157.72,9.73197426]
["bitfinex","SOLUSD",1762319375966,0.1,157.74,157.7,15.39300015]
["bitfinex","SOLUSD",1762319376142,6.43956996,157.74,157.7,9.71197426]
["bitfinex","SOLUSD",1762319376649,0.1,157.74,157.71,9.71197426]
["bitfinex","SOLUSD",1762319377460,0.1,157.74,157.72,0.66]
["bitfinex","SOLUSD",1762319377653,0.1,157.74,157.71,9.71197426]
["bitfinex","SOLUSD",1762319378356,0.1,157.74,157.72,0.66]
["bitfinex","SOLUSD",1762319379252,6.43962019,157.74,157.7,9.05197426]
["bitfinex","SOLUSD",1762319379457,0.1,157.74,157.71,9.05197426]
["bitfinex","SOLUSD",1762319379752,0.1,157.74,157.72,9.05197426]
["bitfinex","SOLUSD",1762319380374,0.1,157.74,157.7,6.34102813]
["bitfinex","SOLUSD",1762319380375,0.1,157.74,157.69,23.61038153]
["bitfinex","SOLUSD",1762319380539,6.43961829,157.74,157.7,9.05197426]
["bitfinex","SOLUSD",1762319381145,6.43961829,157.74,157.69,13.82155384]
["bitfinex","SOLUSD",1762319381338,6.76961829,157.74,157.7,9.05197426]
["bitfinex","SOLUSD",1762319381638,6.43961829,157.74,157.7,9.71197426]
["bitfinex","SOLUSD",1762319381954,110.93961829,157.74,157.71,0.66]
["bitfinex","SOLUSD",1762319382149,110.93961829,157.74,157.73,9.05197426]
["bitfinex","SOLUSD",1762319382150,0.1,157.74,157.73,9.05197426]
["bitfinex","SOLUSD",1762319382456,0.1,157.74,157.73,9.71197426]
["bitfinex","SOLUSD",1762319383260,0.1,157.74,157.73,16.05192227]
["bitfinex","SOLUSD",1762319383956,0.1,157.74,157.73,9.71197426]
["bitfinex","SOLUSD",1762319384147,0.1,157.74,157.73,16.05192227]
["bitfinex","SOLUSD",1762319386663,0.1,157.75,157.73,16.05192227]
["bitfinex","SOLUSD",1762319386959,0.1,157.75,157.74,19.50080195]
["bitfinex","SOLUSD",1762319387940,0.1,157.75,157.73,6.33964476]
["bitfinex","SOLUSD",1762319388143,0.1,157.75,157.73,0.66]
["bitfinex","SOLUSD",1762319388753,0.1,157.75,157.71,15.39271304]
["bitfinex","SOLUSD",1762319388955,0.1,157.75,157.72,7.48]
["bitfinex","SOLUSD",1762319389563,9.58197426,157.75,157.7,22.87305526]
["bitfinex","SOLUSD",1762319390061,9.58197426,157.75,157.7,23.53305526]
["bitfinex","SOLUSD",1762319390466,0.43,157.74,157.7,7.48]
["bitfinex","SOLUSD",1762319390668,0.43,157.74,157.7,16.53197426]
["bitfinex","SOLUSD",1762319390866,15.49124377,157.75,157.7,17.19197426]
["bitfinex","SOLUSD",1762319391162,15.92124377,157.75,157.7,23.53311102]
["bitfinex","SOLUSD",1762319391742,15.92124377,157.75,157.7,16.05311102]
["bitfinex","SOLUSD",1762319391942,0.1,157.75,157.71,9.71197426]
["bitfinex","SOLUSD",1762319392960,6.43920527,157.75,157.71,9.71197426]
["bitfinex","SOLUSD",1762319393268,6.43920527,157.75,157.7,15.39311102]
["bitfinex","SOLUSD",1762319393269,15.92117953,157.75,157.7,15.39311102]
["bitfinex","SOLUSD",1762319393460,0.1,157.75,157.73,9.05197426]
["bitfinex","SOLUSD",1762319393661,0.1,157.75,157.74,9.71197426]
["bitfinex","SOLUSD",1762319393966,0.1,157.75,157.74,25.84034803]
["bitfinex","SOLUSD",1762319397270,0.1,157.75,157.74,33.32034803]
["bitfinex","SOLUSD",1762319398945,0.1,157.75,157.74,24.26837377]
["bitfinex","SOLUSD",1762319399162,0.1,157.75,157.74,33.32034803]
["bitfinex","SOLUSD",1762319401744,0.1,157.77,157.74,49.16921325]
["bitfinex","SOLUSD",1762319401944,0.1,157.77,157.76,18.84080195]
["bitfinex","SOLUSD",1762319402182,0.1,157.78,157.76,46.89280195]
["bitfinex","SOLUSD",1762319402348,0.53,157.87,157.77,19.55080195]
["bitfinex","SOLUSD",1762319402544,34.96705446,157.95,157.85,9.05197426]
["bitfinex","SOLUSD",1762319402545,166.1,157.95,157.85,9.05197426]
["bitfinex","SOLUSD",1762319402862,7.48,157.94,157.88,9.05197426]
["bitfinex","SOLUSD",1762319403054,7.48,157.94,157.89,9.05197426]
["bitfinex","SOLUSD",1762319403377,7.48,157.94,157.89,9.76197426]
["bitfinex","SOLUSD",1762319403378,16.53197426,157.94,157.89,9.76197426]
["bitfinex","SOLUSD",1762319403550,15.38430454,157.92,157.88,7.48]
["bitfinex","SOLUSD",1762319403749,9.05197426,157.9,157.86,7.48]
["bitfinex","SOLUSD",1762319404255,0.63,157.9,157.86,16.53197426]
["bitfinex","SOLUSD",1762319404571,6.43282161,157.91,157.87,9.05197426]
["bitfinex","SOLUSD",1762319404880,0.1,157.91,157.87,9.05197426]
["bitfinex","SOLUSD",1762319405083,0.1,157.91,157.87,9.76197426]
["bitfinex","SOLUSD",1762319405451,0.73,157.91,157.87,9.05197426]
["bitfinex","SOLUSD",1762319405752,7.06280302,157.91,157.87,9.05197426]
["bitfinex","SOLUSD",1762319406067,0.1,157.91,157.88,0.71]
["bitfinex","SOLUSD",1762319406243,0.1,157.91,157.87,9.05197426]
["bitfinex","SOLUSD",1762319406244,15.48472685,157.91,157.86,17.24197426]
["bitfinex","SOLUSD",1762319406448,7.06275259,157.91,157.86,17.24197426]
["bitfinex","SOLUSD",1762319406650,16.11472685,157.91,157.86,17.24197426]
["bitfinex","SOLUSD",1762319406969,9.05197426,157.89,157.86,7.48]
["bitfinex","SOLUSD",1762319407169,0.1,157.91,157.87,9.76197426]
["bitfinex","SOLUSD",1762319407558,0.1,157.91,157.88,9.76197426]
["bitfinex","SOLUSD",1762319407973,0.1,157.91,157.88,16.09585239]
["bitfinex","SOLUSD",1762319408168,0.1,157.91,157.88,9.76197426]
["bitfinex","SOLUSD",1762319408378,0.1,157.91,157.89,9.76197426]
["bitfinex","SOLUSD",1762319409477,0.1,157.91,157.9,9.76197426]
["bitfinex","SOLUSD",1762319409691,0.1,157.91,157.9,9.05197426]
["bitfinex","SOLUSD",1762319410185,0.1,157.91,157.9,0.71]
["bitfinex","SOLUSD",1762319410357,0.1,157.91,157.9,5.77912895]
["bitfinex","SOLUSD",1762319410557,0.1,157.91,157.88,14.50372612]
["bitfinex","SOLUSD",1762319410786,0.1,157.91,157.89,5.77912895]
["bitfinex","SOLUSD",1762319411363,0.1,157.91,157.88,13.23912895]
["bitfinex","SOLUSD",1762319411678,0.1,157.91,157.88,6.48912895]
["bitfinex","SOLUSD",1762319411992,0.1,157.91,157.85,16.12357416]
["bitfinex","SOLUSD",1762319412282,7.06274716,157.91,157.86,5.77912895]
["bitfinex","SOLUSD",1762319412579,7.06274716,157.91,157.81,15.84125731]
["bitfinex","SOLUSD",1762319412580,5.77912895,157.87,157.81,5.77912895]
["bitfinex","SOLUSD",1762319412785,5.77912895,157.85,157.81,5.77912895]
["bitfinex","SOLUSD",1762319413284,5.77912895,157.86,157.82,5.77912895]
["bitfinex","SOLUSD",1762319413579,28.052,157.88,157.82,5.77912895]
["bitfinex","SOLUSD",1762319413580,6.40912895,157.87,157.82,5.77912895]
["bitfinex","SOLUSD",1762319413786,0.63,157.87,157.81,5.77912895]
["bitfinex","SOLUSD",1762319413987,6.9645368,157.87,157.81,5.77912895]
["bitfinex","SOLUSD",1762319414162,12.74366575,157.87,157.81,5.77912895]
["bitfinex","SOLUSD",1762319414562,5.77912895,157.86,157.81,5.77912895]
["bitfinex","SOLUSD",1762319414779,5.77912895,157.86,157.8,14.50687736]
["bitfinex","SOLUSD",1762319414780,5.77912895,157.84,157.8,7.46]
["bitfinex","SOLUSD",1762319415100,5.77912895,157.84,157.79,5.77912895]
["bitfinex","SOLUSD",1762319415282,6.40912895,157.83,157.78,5.77912895]
["bitfinex","SOLUSD",1762319415486,5.77912895,157.82,157.77,13.23912895]
["bitfinex","SOLUSD",1762319415780,6.40912895,157.83,157.78,5.77912895]
["bitfinex","SOLUSD",1762319416178,6.96633253,157.82,157.78,5.77912895]
["bitfinex","SOLUSD",1762319416500,6.33633253,157.82,157.78,5.77912895]
["bitfinex","SOLUSD",1762319416661,0.63,157.81,157.77,13.23912895]
["bitfinex","SOLUSD",1762319416861,5.77912895,157.8,157.72,16.56087298]
["bitfinex","SOLUSD",1762319417077,5.77912895,157.8,157.75,5.77912895]
["bitfinex","SOLUSD",1762319417293,6.40912895,157.8,157.75,5.77912895]
["bitfinex","SOLUSD",1762319417770,6.40912895,157.8,157.75,6.48912895]
["bitfinex","SOLUSD",1762319417972,12.74631904,157.8,157.75,12.82824512]
["bitfinex","SOLUSD",1762319418379,12.74631904,157.8,157.75,5.77912895]
["bitfinex","SOLUSD",1762319418561,6.40912895,157.79,157.74,5.77912895]
["bitfinex","SOLUSD",1762319418766,6.40912895,157.79,157.73,13.23912895]
["bitfinex","SOLUSD",1762319418967,0.63,157.78,157.73,13.23912895]
["bitfinex","SOLUSD",1762319419175,5.77912895,157.77,157.72,5.77912895]
["bitfinex","SOLUSD",1762319419486,6.40912895,157.78,157.73,5.77912895]
["bitfinex","SOLUSD",1762319419679,6.40912895,157.78,157.71,13.8007031]
["bitfinex","SOLUSD",1762319419680,5.77912895,157.77,157.71,5.77912895]
["bitfinex","SOLUSD",1762319419896,12.11791493,157.76,157.71,5.77912895]
["bitfinex","SOLUSD",1762319420268,12.74791493,157.76,157.71,5.77912895]
["bitfinex","SOLUSD",1762319421191,6.96932035,157.75,157.71,5.77912895]
["bitfinex","SOLUSD",1762319421692,12.11793841,157.76,157.71,5.77912895]
["bitfinex","SOLUSD",1762319421880,12.74793841,157.76,157.71,5.77912895]
["bitfinex","SOLUSD",1762319422078,6.96880946,157.76,157.71,5.77912895]
["bitfinex","SOLUSD",1762319422271,6.33841,157.77,157.73,5.77912895]
["bitfinex","SOLUSD",1762319422470,12.11711178,157.78,157.72,5.77912895]
["bitfinex","SOLUSD",1762319422673,12.11711178,157.78,157.69,25.64260639]
["bitfinex","SOLUSD",1762319422674,5.77912895,157.76,157.71,5.77912895]
["bitfinex","SOLUSD",1762319422873,5.77912895,157.76,157.69,9.78882769]
["bitfinex","SOLUSD",1762319422874,5.77912895,157.76,157.69,0.71]
["bitfinex","SOLUSD",1762319423105,6.40912895,157.76,157.71,5.77912895]
["bitfinex","SOLUSD",1762319423300,6.96914421,157.75,157.71,5.77912895]
["bitfinex","SOLUSD",1762319423495,6.96914421,157.75,157.7,5.77912895]
["bitfinex","SOLUSD",1762319423874,0.63,157.74,157.7,5.77912895]
["bitfinex","SOLUSD",1762319424798,6.96958778,157.74,157.7,5.77912895]
["bitfinex","SOLUSD",1762319425471,12.11871673,157.74,157.69,5.77912895]
["bitfinex","SOLUSD",1762319425673,35.02104006,157.76,157.71,5.77912895]
["bitfinex","SOLUSD",1762319426086,40.80016901,157.76,157.71,6.48912895]
["bitfinex","SOLUSD",1762319426299,40.80016901,157.76,157.71,5.77912895]
["bitfinex","SOLUSD",1762319426482,6.40912895,157.75,157.7,5.77912895]
["bitfinex","SOLUSD",1762319426796,12.11867503,157.74,157.69,5.77912895]
["bitfinex","SOLUSD",1762319427295,0.63,157.73,157.69,5.77912895]
["bitfinex","SOLUSD",1762319428394,6.97004094,157.73,157.69,5.77912895]
["bitfinex","SOLUSD",1762319428594,12.74916989,157.73,157.68,5.77912895]
["bitfinex","SOLUSD",1762319428777,5.77912895,157.7,157.63,24.31279774]
["bitfinex","SOLUSD",1762319429092,5.77912895,157.7,157.65,5.77912895]
["bitfinex","SOLUSD",1762319429579,5.77912895,157.7,157.65,6.49912895]
["bitfinex","SOLUSD",1762319429780,6.40912895,157.7,157.65,6.49912895]
["bitfinex","SOLUSD",1762319430085,7.46,157.72,157.63,13.80397005]
["bitfinex","SOLUSD",1762319430086,6.34089115,157.71,157.67,5.77912895]
["bitfinex","SOLUSD",1762319430486,6.34089115,157.71,157.63,17.24882769]
["bitfinex","SOLUSD",1762319430487,6.34036131,157.72,157.68,6.49912895]
["bitfinex","SOLUSD",1762319430673,14.43036131,157.72,157.68,5.77912895]
["bitfinex","SOLUSD",1762319431100,5.77912895,157.69,157.62,0.2]
["bitfinex","SOLUSD",1762319431274,20.592,157.7,157.62,0.2]
["bitfinex","SOLUSD",1762319431275,5.77912895,157.66,157.62,0.2]
["bitfinex","SOLUSD",1762319431696,6.40912895,157.66,157.62,0.2]
["bitfinex","SOLUSD",1762319431995,5.77912895,157.65,157.62,0.2]
["bitfinex","SOLUSD",1762319432190,104.5,157.65,157.62,0.2]
["bitfinex","SOLUSD",1762319432601,110.84323843,157.65,157.62,0.2]
["bitfinex","SOLUSD",1762319433681,5.77912895,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762319433882,50.0,157.77,157.62,28.90443284]
["bitfinex","SOLUSD",1762319434084,0.67,157.83,157.8,1.99999999]
["bitfinex","SOLUSD",1762319434282,7.76,157.86,157.82,5.77912895]
["bitfinex","SOLUSD",1762319434492,7.76,157.86,157.77,5.77912895]
["bitfinex","SOLUSD",1762319434493,0.67,157.85,157.81,1.99999999]
["bitfinex","SOLUSD",1762319434693,0.67,157.85,157.78,1.99999999]
["bitfinex","SOLUSD",1762319434897,0.67,157.85,157.79,1.99999999]
["bitfinex","SOLUSD",1762319435084,0.67,157.85,157.8,7.77912894]
["bitfinex","SOLUSD",1762319435400,0.69,157.87,157.84,5.77912895]
["bitfinex","SOLUSD",1762319435577,0.69,157.87,157.85,1.99999999]
["bitfinex","SOLUSD",1762319435776,14.0939849,157.88,157.85,1.99999999]
["bitfinex","SOLUSD",1762319435777,7.76,157.88,157.86,5.77912895]
["bitfinex","SOLUSD",1762319435981,8.45,157.88,157.86,5.77912895]
["bitfinex","SOLUSD",1762319436191,0.69,157.87,157.86,5.77912895]
["bitfinex","SOLUSD",1762319436395,0.69,157.88,157.86,5.77912895]
["bitfinex","SOLUSD",1762319436590,0.69,157.88,157.85,7.77912894]
["bitfinex","SOLUSD",1762319436798,0.69,157.88,157.86,5.77912895]
["bitfinex","SOLUSD",1762319437189,35.37515298,157.9,157.86,5.77912895]
["bitfinex","SOLUSD",1762319437383,0.69,157.89,157.86,5.77912895]
["bitfinex","SOLUSD",1762319437800,21.282,157.89,157.86,5.77912895]
["bitfinex","SOLUSD",1762319438198,21.282,157.89,157.87,5.77912895]
["bitfinex","SOLUSD",1762319438605,0.69,157.89,157.87,5.77912895]
["bitfinex","SOLUSD",1762319438909,7.74,157.9,157.87,5.77912895]
["bitfinex","SOLUSD",1762319439203,0.69,157.9,157.88,5.77912895]
["bitfinex","SOLUSD",1762319440799,7.02320407,157.9,157.87,7.77912894]
["bitfinex","SOLUSD",1762319441004,7.02320407,157.9,157.87,1.99999999]
["bitfinex","SOLUSD",1762319441319,0.69,157.89,157.87,1.99999999]
["bitfinex","SOLUSD",1762319441599,0.69,157.89,157.87,7.77912894]
["bitfinex","SOLUSD",1762319442609,0.69,157.89,157.87,1.99999999]
["bitfinex","SOLUSD",1762319442995,0.69,157.89,157.87,7.77912894]
["bitfinex","SOLUSD",1762319443800,0.69,157.89,157.87,1.99999999]
["bitfinex","SOLUSD",1762319444288,7.02356493,157.89,157.85,1.99999999]
["bitfinex","SOLUSD",1762319444490,7.02356493,157.89,157.83,1.99999999]
["bitfinex","SOLUSD",1762319444491,7.72,157.88,157.83,1.99999999]
["bitfinex","SOLUSD",1762319444689,8.41,157.88,157.83,7.77912894]
["bitfinex","SOLUSD",1762319444902,0.69,157.87,157.84,7.77912894]
["bitfinex","SOLUSD",1762319445104,8.41,157.88,157.85,7.77912894]
["bitfinex","SOLUSD",1762319445418,42.30303886,157.91,157.87,5.77912895]
["bitfinex","SOLUSD",1762319445419,7.72,157.9,157.87,5.77912895]
["bitfinex","SOLUSD",1762319445590,7.72,157.9,157.88,5.77912895]
["bitfinex","SOLUSD",1762319445906,7.72,157.9,157.89,5.77912895]
["bitfinex","SOLUSD",1762319446309,7.72,157.9,157.88,5.77912895]
["bitfinex","SOLUSD",1762319446510,7.72,157.9,157.88,7.77912894]
["bitfinex","SOLUSD",1762319448408,7.72,157.9,157.88,1.99999999]
["bitfinex","SOLUSD",1762319449194,7.72,157.9,157.86,6.33448105]
["bitfinex","SOLUSD",1762319449195,6.26197781,158.0,157.99,1.99999999]
["bitfinex","SOLUSD",1762319449392,0.1,158.05,158.04,1.99999999]
["bitfinex","SOLUSD",1762319449811,0.1,158.05,158.04,7.77912894]
["bitfinex","SOLUSD",1762319450409,0.1,158.05,158.04,14.10664096]
["bitfinex","SOLUSD",1762319450791,0.1,158.05,158.04,7.77912894]
["bitfinex","SOLUSD",1762319451303,0.1,158.05,158.04,14.10664096]
["bitfinex","SOLUSD",1762319451717,0.1,158.05,158.04,7.77912894]
["bitfinex","SOLUSD",1762319452597,0.1,158.05,158.04,14.10664096]
["bitfinex","SOLUSD",1762319453204,0.1,158.05,158.04,7.77912894]
["bitfinex","SOLUSD",1762319453921,0.1,158.05,158.04,14.10664096]
["bitfinex","SOLUSD",1762319454102,0.1,158.05,158.04,14.82664096]
["bitfinex","SOLUSD",1762319454412,0.1,158.05,158.04,7.77912894]
["bitfinex","SOLUSD",1762319454801,20.592,158.04,158.01,7.77912894]
["bitfinex","SOLUSD",1762319455420,20.592,158.04,158.01,2.71999999]
["bitfinex","SOLUSD",1762319455921,20.592,158.04,158.01,1.99999999]
["bitfinex","SOLUSD",1762319457519,20.592,158.04,158.0,1.99999999]
["bitfinex","SOLUSD",1762319457721,20.592,158.04,158.0,2.71999999]
["bitfinex","SOLUSD",1762319459113,0.1,158.05,158.02,1.99999999]
["bitfinex","SOLUSD",1762319459320,6.42724285,158.05,158.02,1.99999999]
["bitfinex","SOLUSD",1762319459626,7.09724285,158.05,158.02,1.99999999]
["bitfinex","SOLUSD",1762319459818,6.42724285,158.05,158.01,1.99999999]
["bitfinex","SOLUSD",1762319460028,6.42724285,158.05,158.02,1.99999999]
["bitfinex","SOLUSD",1762319460526,7.09724285,158.05,158.02,1.99999999]
["bitfinex","SOLUSD",1762319460915,0.67,158.04,158.02,1.99999999]
["bitfinex","SOLUSD",1762319461110,7.09724285,158.05,158.02,1.99999999]
["bitfinex","SOLUSD",1762319461527,0.1,158.05,158.02,1.99999999]
["bitfinex","SOLUSD",1762319461723,7.8,158.12,158.05,1.99999999]
["bitfinex","SOLUSD",1762319462034,0.67,158.11,158.05,1.99999999]
["bitfinex","SOLUSD",1762319462331,5.77912895,158.08,158.04,1.99999999]
["bitfinex","SOLUSD",1762319462704,0.67,158.07,158.04,1.99999999]
["bitfinex","SOLUSD",1762319462903,0.67,158.07,158.02,0.68]
["bitfinex","SOLUSD",1762319462904,5.77912895,158.06,158.01,1.99999999]
["bitfinex","SOLUSD",1762319463136,5.77912895,158.06,158.02,1.99999999]
["bitfinex","SOLUSD",1762319463509,12.7762092,158.06,158.02,1.99999999]
["bitfinex","SOLUSD",1762319463710,12.7762092,158.06,158.0,20.60823917]
["bitfinex","SOLUSD",1762319463711,6.99708025,158.06,158.03,1.99999999]
["bitfinex","SOLUSD",1762319464631,0.67,158.06,158.04,1.99999999]
["bitfinex","SOLUSD",1762319464926,21.262,158.1,158.05,1.99999999]
["bitfinex","SOLUSD",1762319465110,0.67,158.11,158.06,1.99999999]
["bitfinex","SOLUSD",1762319465435,12.77395847,158.11,158.08,1.99999999]
["bitfinex","SOLUSD",1762319465810,6.44912895,158.1,158.08,1.99999999]
["bitfinex","SOLUSD",1762319466123,6.32482952,158.11,158.08,1.99999999]
["bitfinex","SOLUSD",1762319466431,0.67,158.1,158.08,1.99999999]
["bitfinex","SOLUSD",1762319466626,6.44912895,158.1,158.07,1.99999999]
["bitfinex","SOLUSD",1762319467010,6.44912895,158.09,158.07,1.99999999]
["bitfinex","SOLUSD",1762319467217,0.67,158.09,158.06,1.99999999]
["bitfinex","SOLUSD",1762319467424,6.99560322,158.09,158.06,1.99999999]
["bitfinex","SOLUSD",1762319467622,6.99560322,158.09,158.07,1.99999999]
["bitfinex","SOLUSD",1762319467825,6.44912895,158.09,158.07,1.99999999]
["bitfinex","SOLUSD",1762319468127,6.99475951,158.11,158.07,1.99999999]
["bitfinex","SOLUSD",1762319468312,0.67,158.11,158.08,1.99999999]
["bitfinex","SOLUSD",1762319468627,6.44912895,158.11,158.09,1.99999999]
["bitfinex","SOLUSD",1762319469334,6.44912895,158.11,158.06,12.78583497]
["bitfinex","SOLUSD",1762319469335,5.77912895,158.1,158.06,1.99999999]
["bitfinex","SOLUSD",1762319469635,7.8,158.1,158.08,1.99999999]
["bitfinex","SOLUSD",1762319471428,20.592,158.14,158.09,0.68]
["bitfinex","SOLUSD",1762319471619,9.00087295,158.13,158.09,1.99999999]
["bitfinex","SOLUSD",1762319471817,9.00087295,158.12,158.09,1.99999999]
["bitfinex","SOLUSD",1762319472020,9.00087295,158.11,158.09,1.99999999]
["bitfinex","SOLUSD",1762319472212,9.00087295,158.1,158.06,1.99999999]
["bitfinex","SOLUSD",1762319472432,9.00087295,158.09,158.06,1.99999999]
["bitfinex","SOLUSD",1762319472625,9.00087295,158.09,158.05,1.99999999]
["bitfinex","SOLUSD",1762319472934,9.00087295,158.1,158.07,1.99999999]
["bitfinex","SOLUSD",1762319473127,9.00087295,158.08,158.06,1.99999999]
["bitfinex","SOLUSD",1762319473319,9.00087295,158.08,158.04,1.99999999]
["bitfinex","SOLUSD",1762319473504,22.13648725,158.11,158.04,1.99999999]
["bitfinex","SOLUSD",1762319473705,9.00087295,158.08,158.05,1.99999999]
["bitfinex","SOLUSD",1762319474132,6.32471064,158.11,158.08,1.99999999]
["bitfinex","SOLUSD",1762319474341,15.32558359,158.11,158.08,1.99999999]
["bitfinex","SOLUSD",1762319474513,15.32524893,158.12,158.09,1.99999999]
["bitfinex","SOLUSD",1762319475220,14.10390782,158.14,158.09,1.99999999]
["bitfinex","SOLUSD",1762319475418,9.00087295,158.12,158.09,1.99999999]
["bitfinex","SOLUSD",1762319476013,9.00087295,158.13,158.1,1.99999999]
["bitfinex","SOLUSD",1762319476525,23.10448295,158.14,158.1,1.99999999]
["bitfinex","SOLUSD",1762319476710,14.10361,158.14,158.1,1.99999999]
["bitfinex","SOLUSD",1762319476911,23.10448295,158.14,158.1,1.99999999]
["bitfinex","SOLUSD",1762319477227,14.10361,158.14,158.1,1.99999999]
["bitfinex","SOLUSD",1762319477433,23.10448295,158.14,158.1,1.99999999]
["bitfinex","SOLUSD",1762319477726,9.00087295,158.13,158.09,1.99999999]
["bitfinex","SOLUSD",1762319477929,6.32431065,158.12,158.09,1.99999999]
["bitfinex","SOLUSD",1762319478137,6.32431065,158.12,158.1,1.99999999]
["bitfinex","SOLUSD",1762319478632,31.13596022,158.12,158.08,1.99999999]
["bitfinex","SOLUSD",1762319478834,9.00087295,158.1,158.06,1.99999999]
["bitfinex","SOLUSD",1762319479733,9.00087295,158.09,158.04,1.99999999]
["bitfinex","SOLUSD",1762319479924,9.00087295,158.06,158.0,1.99999999]
["bitfinex","SOLUSD",1762319480126,9.00087295,158.01,157.97,1.99999999]
["bitfinex","SOLUSD",1762319480335,20.592,158.02,157.97,1.99999999]
["bitfinex","SOLUSD",1762319480336,7.78,158.0,157.97,1.99999999]
["bitfinex","SOLUSD",1762319480519,9.00087295,157.98,157.94,1.99999999]
["bitfinex","SOLUSD",1762319481018,9.00087295,157.96,157.92,1.99999999]
["bitfinex","SOLUSD",1762319481237,9.00087295,157.97,157.93,1.99999999]
["bitfinex","SOLUSD",1762319481936,6.33071663,157.96,157.94,1.99999999]
["bitfinex","SOLUSD",1762319482124,9.00087295,157.99,157.95,1.99999999]
["bitfinex","SOLUSD",1762319482325,9.00087295,157.99,157.94,1.99999999]
["bitfinex","SOLUSD",1762319482526,9.00087295,157.96,157.92,1.99999999]
["bitfinex","SOLUSD",1762319482728,7.78,157.97,157.93,1.99999999]
["bitfinex","SOLUSD",1762319483441,6.32950955,158.0,157.96,1.99999999]
["bitfinex","SOLUSD",1762319483623,14.10950955,158.0,157.96,1.99999999]
["bitfinex","SOLUSD",1762319484034,23.7803825,158.0,157.95,1.99999999]
["bitfinex","SOLUSD",1762319484335,7.78,157.99,157.95,1.99999999]
["bitfinex","SOLUSD",1762319484926,7.78,157.99,157.96,1.99999999]
["bitfinex","SOLUSD",1762319485128,7.78,157.99,157.95,1.99999999]
["bitfinex","SOLUSD",1762319485530,7.78,157.99,157.96,1.99999999]
["bitfinex","SOLUSD",1762319485925,7.78,157.99,157.94,9.00087295]
["bitfinex","SOLUSD",1762319485926,6.32991517,157.98,157.95,1.99999999]
["bitfinex","SOLUSD",1762319486135,6.32991517,157.98,157.93,1.99999999]
["bitfinex","SOLUSD",1762319486322,14.10958051,157.99,157.94,1.99999999]
["bitfinex","SOLUSD",1762319486517,7.78,157.99,157.94,1.99999999]
["bitfinex","SOLUSD",1762319486736,7.76,158.01,157.97,11.00087294]
["bitfinex","SOLUSD",1762319486924,7.76,158.01,157.98,11.00087294]
["bitfinex","SOLUSD",1762319487130,7.76,158.01,157.98,1.99999999]
["bitfinex","SOLUSD",1762319487328,9.00087295,158.0,157.94,1.99999999]
["bitfinex","SOLUSD",1762319487541,8.43,158.01,157.94,11.00087294]
["bitfinex","SOLUSD",1762319487542,16.76087295,158.01,157.94,11.00087294]
["bitfinex","SOLUSD",1762319487748,16.76087295,158.01,157.93,11.00087294]
["bitfinex","SOLUSD",1762319487749,9.00087295,158.0,157.93,11.00087294]
["bitfinex","SOLUSD",1762319488048,7.76,158.01,157.97,1.99999999]
["bitfinex","SOLUSD",1762319488428,14.08876574,158.01,157.97,1.99999999]
["bitfinex","SOLUSD",1762319488937,14.79876574,158.01,157.97,1.99999999]
["bitfinex","SOLUSD",1762319489324,14.08876574,158.01,157.97,1.99999999]
["bitfinex","SOLUSD",1762319489644,30.62054917,158.01,157.95,11.68087294]
["bitfinex","SOLUSD",1762319489846,30.62054917,158.01,157.96,1.99999999]
["bitfinex","SOLUSD",1762319490035,30.62054917,158.01,157.95,9.68087295]
["bitfinex","SOLUSD",1762319490236,30.62054917,158.01,157.94,1.99999999]
["bitfinex","SOLUSD",1762319490237,9.71087295,158.0,157.94,1.99999999]
["bitfinex","SOLUSD",1762319490440,9.00087295,157.99,157.93,1.99999999]
["bitfinex","SOLUSD",1762319490747,9.71087295,157.99,157.93,1.99999999]
["bitfinex","SOLUSD",1762319490934,9.71087295,157.99,157.94,1.99999999]
["bitfinex","SOLUSD",1762319491341,0.71,157.99,157.95,1.99999999]
["bitfinex","SOLUSD",1762319491529,9.71087295,157.99,157.94,1.99999999]
["bitfinex","SOLUSD",1762319491836,9.00087295,157.96,157.91,1.99999999]
["bitfinex","SOLUSD",1762319492040,9.00087295,157.96,157.9,9.00087295]
["bitfinex","SOLUSD",1762319492041,9.00087295,157.95,157.92,1.99999999]
["bitfinex","SOLUSD",1762319492654,6.33031588,157.97,157.93,2.68999999]
["bitfinex","SOLUSD",1762319492827,6.33031588,157.97,157.94,1.99999999]
["bitfinex","SOLUSD",1762319493028,7.76,157.98,157.95,9.00087295]
["bitfinex","SOLUSD",1762319493029,14.08992901,157.98,157.95,9.00087295]
["bitfinex","SOLUSD",1762319493224,14.08992901,157.98,157.91,16.12150838]
["bitfinex","SOLUSD",1762319493225,7.76,158.01,157.96,11.69087294]
["bitfinex","SOLUSD",1762319493448,7.76,158.01,157.97,11.00087294]
["bitfinex","SOLUSD",1762319493650,7.76,158.01,157.98,9.00087295]
["bitfinex","SOLUSD",1762319493849,14.08878825,158.01,157.98,9.69087295]
["bitfinex","SOLUSD",1762319494034,14.08878825,158.01,157.98,9.00087295]
["bitfinex","SOLUSD",1762319494245,14.08878825,158.01,157.97,11.00087294]
["bitfinex","SOLUSD",1762319494448,23.7996612,158.01,157.97,1.99999999]
["bitfinex","SOLUSD",1762319494649,23.0896612,158.01,157.97,1.99999999]
["bitfinex","SOLUSD",1762319494944,39.62144463,158.01,157.96,1.99999999]
["bitfinex","SOLUSD",1762319495146,9.00087295,158.0,157.97,1.99999999]
["bitfinex","SOLUSD",1762319495349,39.62144463,158.01,157.97,1.99999999]
["bitfinex","SOLUSD",1762319496359,14.08878825,158.01,157.97,2.68999999]
["bitfinex","SOLUSD",1762319496563,14.08878825,158.01,157.97,11.69087294]
["bitfinex","SOLUSD",1762319497358,14.08878825,158.01,157.97,11.00087294]
["bitfinex","SOLUSD",1762319497662,14.08878825,158.01,157.97,1.99999999]
["bitfinex","SOLUSD",1762319498068,23.0896612,158.01,157.97,1.99999999]
["bitfinex","SOLUSD",1762319498552,23.7996612,158.01,157.97,1.99999999]
["bitfinex","SOLUSD",1762319498762,14.79878825,158.01,157.97,1.99999999]
["bitfinex","SOLUSD",1762319499754,14.08878825,158.01,157.97,1.99999999]
["bitfinex","SOLUSD",1762319499953,14.08878825,158.01,157.97,2.68999999]
["bitfinex","SOLUSD",1762319500165,9.00087295,157.99,157.95,1.99999999]
["bitfinex","SOLUSD",1762319500667,6.32991517,157.98,157.95,1.99999999]
["bitfinex","SOLUSD",1762319501657,16.04078812,157.98,157.95,1.99999999]
["bitfinex","SOLUSD",1762319501853,9.00087295,157.96,157.93,1.99999999]
["bitfinex","SOLUSD",1762319502162,9.00087295,157.95,157.91,1.99999999]
["bitfinex","SOLUSD",1762319502360,9.00087295,157.96,157.93,1.99999999]
["bitfinex","SOLUSD",1762319502562,15.33191903,157.96,157.93,1.99999999]
["bitfinex","SOLUSD",1762319503453,6.33104608,157.96,157.93,1.99999999]
["bitfinex","SOLUSD",1762319503978,7.74,157.98,157.95,1.99999999]
["bitfinex","SOLUSD",1762319504177,7.74,157.98,157.96,1.99999999]
["bitfinex","SOLUSD",1762319504673,6.32951452,157.99,157.96,2.68999999]
["bitfinex","SOLUSD",1762319504857,44.13495421,158.0,157.97,0.69]
["bitfinex","SOLUSD",1762319504858,14.04912401,158.0,157.97,0.69]
["bitfinex","SOLUSD",1762319505046,14.04912401,158.0,157.98,9.00087295]
["bitfinex","SOLUSD",1762319505254,14.04912401,158.0,157.97,11.69087294]
["bitfinex","SOLUSD",1762319505645,14.04912401,158.0,157.97,2.68999999]
["bitfinex","SOLUSD",1762319506052,6.32912401,158.0,157.97,11.69087294]
["bitfinex","SOLUSD",1762319506462,184.73858112,158.19,158.03,1.99999999]
["bitfinex","SOLUSD",1762319506643,184.73858112,158.19,157.99,9.00087295]
["bitfinex","SOLUSD",1762319506644,9.00087295,158.08,158.04,1.99999999]
["bitfinex","SOLUSD",1762319507159,0.71,158.07,158.03,1.99999999]
["bitfinex","SOLUSD",1762319507355,16.74087295,158.09,158.03,1.99999999]
["bitfinex","SOLUSD",1762319507561,16.74087295,158.09,158.05,1.99999999]
["bitfinex","SOLUSD",1762319508068,7.74,158.09,158.06,1.99999999]
["bitfinex","SOLUSD",1762319508767,14.06589021,158.09,158.06,1.99999999]
["bitfinex","SOLUSD",1762319509855,0.71,158.08,158.04,1.99999999]
["bitfinex","SOLUSD",1762319510056,9.00087295,158.08,158.04,2.68999999]
["bitfinex","SOLUSD",1762319510363,39.59054012,158.09,158.05,1.99999999]
["bitfinex","SOLUSD",1762319510861,39.59054012,158.09,158.04,2.68999999]
["bitfinex","SOLUSD",1762319511066,39.59054012,158.09,158.04,0.69]
["bitfinex","SOLUSD",1762319511255,39.59054012,158.09,158.05,1.99999999]
["bitfinex","SOLUSD",1762319511457,9.00087295,158.06,158.01,1.99999999]
["bitfinex","SOLUSD",1762319511763,7.72,158.06,158.01,2.68999999]
["bitfinex","SOLUSD",1762319511941,7.72,158.06,158.02,2.68999999]
["bitfinex","SOLUSD",1762319512646,7.72,158.06,158.03,1.99999999]
["bitfinex","SOLUSD",1762319513354,6.32711167,158.05,158.03,1.99999999]
["bitfinex","SOLUSD",1762319514779,0.71,158.04,158.0,1.99999999]
["bitfinex","SOLUSD",1762319515079,0.71,158.04,157.99,2.68999999]
["bitfinex","SOLUSD",1762319515080,9.71087295,158.04,157.99,2.68999999]
["bitfinex","SOLUSD",1762319515252,16.70087295,158.03,157.99,1.99999999]
["bitfinex","SOLUSD",1762319515452,6.32831287,158.02,157.99,1.99999999]
["bitfinex","SOLUSD",1762319516169,6.32831287,158.02,158.0,1.99999999]
["bitfinex","SOLUSD",1762319516666,6.32831287,158.02,157.99,1.99999999]
["bitfinex","SOLUSD",1762319517054,6.32831287,158.02,158.0,1.99999999]
["bitfinex","SOLUSD",1762319517577,14.02801573,158.03,158.0,1.99999999]
["bitfinex","SOLUSD",1762319518354,14.02801573,158.03,158.01,1.99999999]
["bitfinex","SOLUSD",1762319518653,14.02801573,158.03,158.0,1.99999999]
["bitfinex","SOLUSD",1762319519066,14.02801573,158.03,157.99,2.68999999]
["bitfinex","SOLUSD",1762319519281,14.02801573,158.03,158.0,1.99999999]
["bitfinex","SOLUSD",1762319519772,14.02801573,158.03,158.01,1.99999999]
["bitfinex","SOLUSD",1762319520673,6.32671137,158.06,158.02,0.69]
["bitfinex","SOLUSD",1762319520881,14.00671137,158.06,158.02,9.69087295]
["bitfinex","SOLUSD",1762319521066,14.00671137,158.06,158.02,11.69087294]
["bitfinex","SOLUSD",1762319521374,14.00671137,158.06,158.03,0.69]
["bitfinex","SOLUSD",1762319522458,14.00671137,158.06,158.02,1.99999999]
["bitfinex","SOLUSD",1762319522658,7.68,158.06,158.02,1.99999999]
["bitfinex","SOLUSD",1762319522967,14.00590153,158.09,158.04,1.99999999]
["bitfinex","SOLUSD",1762319523162,14.00590153,158.09,158.04,11.00087294]
["bitfinex","SOLUSD",1762319523377,14.00590153,158.09,158.05,2.68999999]
["bitfinex","SOLUSD",1762319523569,14.00590153,158.09,158.06,1.99999999]
["bitfinex","SOLUSD",1762319523770,14.00590153,158.09,158.05,2.68999999]
["bitfinex","SOLUSD",1762319523982,23.68677448,158.09,158.05,1.99999999]
["bitfinex","SOLUSD",1762319524183,23.68677448,158.09,158.05,2.68999999]
["bitfinex","SOLUSD",1762319524383,23.00677448,158.09,158.05,2.68999999]
["bitfinex","SOLUSD",1762319524683,14.00590153,158.09,158.05,2.68999999]
["bitfinex","SOLUSD",1762319524884,14.68590153,158.09,158.05,2.68999999]
["bitfinex","SOLUSD",1762319525185,23.68677448,158.09,158.05,2.68999999]
["bitfinex","SOLUSD",1762319525875,23.00677448,158.09,158.05,2.68999999]
["bitfinex","SOLUSD",1762319526082,23.68677448,158.09,158.04,1.99999999]
["bitfinex","SOLUSD",1762319526384,39.50055144,158.09,158.05,1.99999999]
["bitfinex","SOLUSD",1762319526584,39.50055144,158.09,158.05,2.68999999]
["bitfinex","SOLUSD",1762319527084,9.00087295,158.07,158.04,1.99999999]
["bitfinex","SOLUSD",1762319527382,9.00087295,158.05,157.99,0.69]
["bitfinex","SOLUSD",1762319527585,9.00087295,158.03,157.99,0.69]
["bitfinex","SOLUSD",1762319527789,7.66,158.02,157.99,0.69]
["bitfinex","SOLUSD",1762319527987,13.98838143,158.02,157.99,2.68999999]
["bitfinex","SOLUSD",1762319528165,23.66925438,158.02,157.98,1.99999999]
["bitfinex","SOLUSD",1762319528486,9.00087295,158.0,157.96,2.68999999]
["bitfinex","SOLUSD",1762319528677,9.00087295,158.0,157.96,1.99999999]
["bitfinex","SOLUSD",1762319528869,7.66,157.99,157.95,1.99999999]
["bitfinex","SOLUSD",1762319529382,7.66,157.99,157.95,2.68999999]
["bitfinex","SOLUSD",1762319529576,7.66,157.99,157.95,1.99999999]
["bitfinex","SOLUSD",1762319529768,7.66,157.99,157.94,9.00087295]
["bitfinex","SOLUSD",1762319529769,7.66,157.99,157.96,2.68999999]
["bitfinex","SOLUSD",1762319529970,13.98932817,158.0,157.97,1.99999999]
["bitfinex","SOLUSD",1762319530568,7.66,158.0,157.98,0.69]
["bitfinex","SOLUSD",1762319530773,7.66,158.0,157.99,1.99999999]
["bitfinex","SOLUSD",1762319530986,13.98911392,158.0,157.98,1.99999999]
["bitfinex","SOLUSD",1762319531193,7.66,158.01,157.99,1.99999999]
["bitfinex","SOLUSD",1762319531570,9.00087295,158.06,158.01,1.99999999]
["bitfinex","SOLUSD",1762319531790,0.68,158.05,158.01,1.99999999]
["bitfinex","SOLUSD",1762319532079,0.68,158.05,158.01,2.68999999]
["bitfinex","SOLUSD",1762319532080,6.32711167,158.05,158.01,2.68999999]
["bitfinex","SOLUSD",1762319532276,7.66,158.04,158.02,1.99999999]
["bitfinex","SOLUSD",1762319533079,7.66,158.04,158.03,1.99999999]
["bitfinex","SOLUSD",1762319535190,6.32717421,158.05,158.03,1.99999999]
["bitfinex","SOLUSD",1762319535398,13.98717421,158.05,158.03,1.99999999]
["bitfinex","SOLUSD",1762319535901,7.66,158.05,158.03,2.68999999]
["bitfinex","SOLUSD",1762319536095,7.66,158.05,158.04,0.69]
["bitfinex","SOLUSD",1762319536397,104.5,158.12,158.04,0.69]
["bitfinex","SOLUSD",1762319536398,7.66,158.08,158.06,1.99999999]
["bitfinex","SOLUSD",1762319536583,15.80994541,158.13,158.06,14.09948093]
["bitfinex","SOLUSD",1762319536775,7.66,158.12,158.09,1.99999999]
["bitfinex","SOLUSD",1762319536972,13.98470594,158.12,158.09,1.99999999]
["bitfinex","SOLUSD",1762319537292,7.66,158.12,158.1,2.68999999]
["bitfinex","SOLUSD",1762319537690,6.3232168,158.15,158.11,0.69]
["bitfinex","SOLUSD",1762319537899,13.9832168,158.15,158.11,2.68999999]
["bitfinex","SOLUSD",1762319538392,19.75601016,158.15,158.11,2.68999999]
["bitfinex","SOLUSD",1762319538574,40.34801016,158.15,158.11,2.68999999]
["bitfinex","SOLUSD",1762319538994,34.5752168,158.15,158.11,2.68999999]
["bitfinex","SOLUSD",1762319539989,41.02801016,158.15,158.11,2.68999999]
["bitfinex","SOLUSD",1762319540184,56.83578758,158.15,158.11,2.68999999]
["bitfinex","SOLUSD",1762319540392,56.15578758,158.15,158.11,2.68999999]
["bitfinex","SOLUSD",1762319540778,56.83578758,158.15,158.11,2.68999999]
["bitfinex","SOLUSD",1762319541099,5.77279336,158.14,158.11,1.99999999]
["bitfinex","SOLUSD",1762319541301,0.68,158.22,158.15,1.99999999]
["bitfinex","SOLUSD",1762319541481,5.77279336,158.2,158.15,1.99999999]
["bitfinex","SOLUSD",1762319541902,7.68,158.19,158.16,0.69]
["bitfinex","SOLUSD",1762319542099,7.68,158.19,158.16,2.68999999]
["bitfinex","SOLUSD",1762319542493,5.77279336,158.22,158.17,0.69]
["bitfinex","SOLUSD",1762319542794,5.77279336,158.2,158.18,1.99999999]
["bitfinex","SOLUSD",1762319543183,5.77279336,158.2,158.16,1.99999999]
["bitfinex","SOLUSD",1762319543380,5.77279336,158.2,158.18,1.99999999]
["bitfinex","SOLUSD",1762319543696,5.77279336,158.19,158.15,2.68999999]
["bitfinex","SOLUSD",1762319543904,5.77279336,158.2,158.17,1.99999999]
["bitfinex","SOLUSD",1762319544096,12.09388501,158.21,158.17,1.99999999]
["bitfinex","SOLUSD",1762319544284,12.09388501,158.21,158.17,0.69]
["bitfinex","SOLUSD",1762319544696,12.09388501,158.21,158.15,8.32310441]
["bitfinex","SOLUSD",1762319544905,7.00109165,158.21,158.18,1.99999999]
["bitfinex","SOLUSD",1762319545090,12.09388501,158.21,158.18,1.99999999]
["bitfinex","SOLUSD",1762319545287,5.77279336,158.2,158.17,1.99999999]
["bitfinex","SOLUSD",1762319545492,6.45279336,158.2,158.16,2.68999999]
["bitfinex","SOLUSD",1762319545704,7.68,158.19,158.16,1.99999999]
["bitfinex","SOLUSD",1762319546093,7.68,158.19,158.16,2.68999999]
["bitfinex","SOLUSD",1762319546094,6.32191174,158.18,158.16,2.68999999]
["bitfinex","SOLUSD",1762319546493,0.68,158.25,158.21,1.99999999]
["bitfinex","SOLUSD",1762319546695,13.43279336,158.24,158.21,1.99999999]
["bitfinex","SOLUSD",1762319546893,13.43279336,158.24,158.2,1.99999999]
["bitfinex","SOLUSD",1762319547093,8.34,158.24,158.2,1.99999999]
["bitfinex","SOLUSD",1762319547299,0.68,158.23,158.2,1.99999999]
["bitfinex","SOLUSD",1762319547901,6.32031348,158.22,158.19,1.99999999]
["bitfinex","SOLUSD",1762319548400,6.32031348,158.22,158.2,1.99999999]
["bitfinex","SOLUSD",1762319548606,6.32031348,158.22,158.19,1.99999999]
["bitfinex","SOLUSD",1762319548794,6.32031348,158.22,158.2,1.99999999]
["bitfinex","SOLUSD",1762319549397,0.71,158.21,158.19,1.99999999]
["bitfinex","SOLUSD",1762319549589,8.37,158.21,158.18,1.99999999]
["bitfinex","SOLUSD",1762319549908,8.37,158.21,158.16,1.99999999]
["bitfinex","SOLUSD",1762319550205,14.14279336,158.21,158.16,1.99999999]
["bitfinex","SOLUSD",1762319550404,14.14279336,158.21,158.16,0.7]
["bitfinex","SOLUSD",1762319550619,8.37,158.21,158.18,1.99999999]
["bitfinex","SOLUSD",1762319550803,7.66,158.21,158.18,1.99999999]
["bitfinex","SOLUSD",1762319551307,0.71,158.24,158.2,1.99999999]
["bitfinex","SOLUSD",1762319551512,7.66,158.24,158.22,1.99999999]
["bitfinex","SOLUSD",1762319552509,6.31991404,158.23,158.19,1.99999999]
["bitfinex","SOLUSD",1762319552899,6.31991404,158.23,158.19,2.64999999]
["bitfinex","SOLUSD",1762319553313,6.31991404,158.23,158.2,1.99999999]
["bitfinex","SOLUSD",1762319554314,6.31991404,158.23,158.19,2.64999999]
["bitfinex","SOLUSD",1762319554495,6.45279336,158.22,158.19,1.99999999]
["bitfinex","SOLUSD",1762319554700,7.66,158.21,158.19,1.99999999]
["bitfinex","SOLUSD",1762319555208,0.68,158.2,158.16,1.99999999]
["bitfinex","SOLUSD",1762319555391,7.66,158.21,158.17,1.99999999]
["bitfinex","SOLUSD",1762319555797,8.34,158.21,158.17,1.99999999]
["bitfinex","SOLUSD",1762319556012,14.11279336,158.21,158.17,1.99999999]
["bitfinex","SOLUSD",1762319556321,7.66,158.21,158.19,1.99999999]
["bitfinex","SOLUSD",1762319557223,13.98082786,158.21,158.19,1.99999999]
["bitfinex","SOLUSD",1762319557433,35.55540366,158.21,158.17,1.99999999]
["bitfinex","SOLUSD",1762319557727,13.98082786,158.21,158.19,1.99999999]
["bitfinex","SOLUSD",1762319558114,13.98082786,158.21,158.19,2.64999999]
["bitfinex","SOLUSD",1762319558313,13.98082786,158.21,158.19,1.99999999]
["bitfinex","SOLUSD",1762319558314,7.66,158.21,158.19,1.99999999]
["bitfinex","SOLUSD",1762319559431,13.98089802,158.21,158.19,1.99999999]
["bitfinex","SOLUSD",1762319559606,13.98089802,158.21,158.18,1.99999999]
["bitfinex","SOLUSD",1762319560619,7.66,158.21,158.19,2.64999999]
["bitfinex","SOLUSD",1762319560927,7.66,158.21,158.19,1.99999999]
["bitfinex","SOLUSD",1762319561726,20.43353894,158.21,158.18,1.99999999]
["bitfinex","SOLUSD",1762319562041,6.32074558,158.21,158.2,1.99999999]
["bitfinex","SOLUSD",1762319562224,13.94042608,158.22,158.2,1.99999999]
["bitfinex","SOLUSD",1762319562422,20.592,158.26,158.21,0.65]
["bitfinex","SOLUSD",1762319562630,17.47468551,158.38,158.32,1.99999999]
["bitfinex","SOLUSD",1762319562631,0.68,158.36,158.32,1.99999999]
["bitfinex","SOLUSD",1762319562843,0.68,158.36,158.33,4.45759719]
["bitfinex","SOLUSD",1762319563043,0.68,158.36,158.33,1.99999999]
["bitfinex","SOLUSD",1762319563354,0.68,158.36,158.32,4.45759719]
["bitfinex","SOLUSD",1762319563517,14.34861533,158.38,158.35,1.99999999]
["bitfinex","SOLUSD",1762319563722,0.68,158.36,158.35,1.99999999]
["bitfinex","SOLUSD",1762319564217,0.37468551,158.38,158.36,1.99999999]
["bitfinex","SOLUSD",1762319564416,0.68,158.37,158.35,1.99999999]
["bitfinex","SOLUSD",1762319564726,6.99458065,158.37,158.32,1.99999999]
["bitfinex","SOLUSD",1762319565127,0.68,158.36,158.32,1.99999999]
["bitfinex","SOLUSD",1762319565342,14.10539855,158.35,158.32,1.99999999]
["bitfinex","SOLUSD",1762319565516,6.38539855,158.34,158.31,1.99999999]
["bitfinex","SOLUSD",1762319565714,7.06539855,158.34,158.31,1.99999999]
["bitfinex","SOLUSD",1762319565915,0.68,158.33,158.31,1.99999999]
["bitfinex","SOLUSD",1762319566638,7.72,158.32,158.31,1.99999999]
["bitfinex","SOLUSD",1762319567745,21.10171992,158.32,158.26,1.99999999]
["bitfinex","SOLUSD",1762319567924,21.10171992,158.32,158.15,39.31443568]
["bitfinex","SOLUSD",1762319567925,6.38539855,158.28,158.25,1.99999999]
["bitfinex","SOLUSD",1762319568119,7.7,158.27,158.25,1.99999999]
["bitfinex","SOLUSD",1762319568927,7.7,158.27,158.24,1.99999999]
["bitfinex","SOLUSD",1762319569131,7.7,158.27,158.25,1.99999999]
["bitfinex","SOLUSD",1762319569842,7.7,158.27,158.24,1.99999999]
["bitfinex","SOLUSD",1762319570027,14.01834736,158.27,158.25,1.99999999]
["bitfinex","SOLUSD",1762319570644,6.99894006,158.26,158.24,1.99999999]
["bitfinex","SOLUSD",1762319570832,6.99894006,158.26,158.21,9.78882769]
["bitfinex","SOLUSD",1762319570833,6.99894006,158.26,158.23,1.99999999]
["bitfinex","SOLUSD",1762319571034,0.68,158.25,158.23,1.99999999]
["bitfinex","SOLUSD",1762319571337,7.7,158.24,158.23,1.99999999]
["bitfinex","SOLUSD",1762319571734,0.68,158.24,158.22,1.99999999]
["bitfinex","SOLUSD",1762319571941,14.76539855,158.24,158.21,1.99999999]
["bitfinex","SOLUSD",1762319572520,0.68,158.23,158.2,1.99999999]
["bitfinex","SOLUSD",1762319572740,7.00022501,158.23,158.2,1.99999999]
["bitfinex","SOLUSD",1762319573042,7.00022501,158.23,158.18,6.38539855]
["bitfinex","SOLUSD",1762319573043,7.00022501,158.23,158.21,1.99999999]
["bitfinex","SOLUSD",1762319573270,0.68,158.22,158.19,1.99999999]
["bitfinex","SOLUSD",1762319573547,6.31958563,158.24,158.22,1.99999999]
["bitfinex","SOLUSD",1762319573742,8.36,158.23,158.22,1.99999999]
["bitfinex","SOLUSD",1762319573943,8.36,158.23,158.2,1.99999999]
["bitfinex","SOLUSD",1762319574155,8.36,158.23,158.19,1.99999999]
["bitfinex","SOLUSD",1762319574344,7.68,158.22,158.2,1.99999999]
["bitfinex","SOLUSD",1762319574638,0.68,158.23,158.21,1.99999999]
["bitfinex","SOLUSD",1762319574842,7.68,158.22,158.21,1.99999999]
["bitfinex","SOLUSD",1762319575044,6.31942843,158.25,158.22,1.99999999]
["bitfinex","SOLUSD",1762319575256,8.36,158.24,158.22,1.99999999]
["bitfinex","SOLUSD",1762319575823,7.68,158.23,158.22,1.99999999]
["bitfinex","SOLUSD",1762319576451,0.68,158.24,158.22,1.99999999]
["bitfinex","SOLUSD",1762319576822,0.68,158.24,158.2,6.38539855]
["bitfinex","SOLUSD",1762319576823,7.68,158.23,158.2,1.99999999]
["bitfinex","SOLUSD",1762319577023,6.38539855,158.21,158.19,1.99999999]
["bitfinex","SOLUSD",1762319577232,6.99954371,158.24,158.21,1.99999999]
["bitfinex","SOLUSD",1762319577233,6.31954371,158.24,158.21,1.99999999]
["bitfinex","SOLUSD",1762319577535,7.7,158.23,158.22,1.99999999]
["bitfinex","SOLUSD",1762319578837,8.39,158.23,158.22,1.99999999]
["bitfinex","SOLUSD",1762319579343,6.31960918,158.24,158.22,1.99999999]
["bitfinex","SOLUSD",1762319579551,7.68,158.23,158.22,1.99999999]
["bitfinex","SOLUSD",1762319580244,31.94515686,158.38,158.22,1.99999999]
["bitfinex","SOLUSD",1762319580555,31.94515686,158.38,158.29,1.99999999]
["bitfinex","SOLUSD",1762319580556,0.69,158.32,158.29,1.99999999]
["bitfinex","SOLUSD",1762319580793,0.69,158.32,158.28,1.99999999]
["bitfinex","SOLUSD",1762319580794,7.74,158.31,158.28,1.99999999]
["bitfinex","SOLUSD",1762319580936,7.74,158.31,158.29,1.99999999]
["bitfinex","SOLUSD",1762319581841,7.74,158.31,158.28,6.31770718]
["bitfinex","SOLUSD",1762319581842,6.38539855,158.33,158.3,1.99999999]
["bitfinex","SOLUSD",1762319582042,7.76,158.32,158.31,1.99999999]
["bitfinex","SOLUSD",1762319582649,8.45,158.32,158.31,1.99999999]
["bitfinex","SOLUSD",1762319582839,7.74,158.32,158.31,1.99999999]
["bitfinex","SOLUSD",1762319583040,0.69,158.36,158.33,1.99999999]
["bitfinex","SOLUSD",1762319583252,7.74,158.35,158.33,1.99999999]
["bitfinex","SOLUSD",1762319583852,8.43,158.35,158.33,1.99999999]
["bitfinex","SOLUSD",1762319584068,7.00513456,158.35,158.33,1.99999999]
["bitfinex","SOLUSD",1762319584246,7.74,158.34,158.33,1.99999999]
["bitfinex","SOLUSD",1762319585338,14.81539855,158.34,158.32,1.99999999]
["bitfinex","SOLUSD",1762319585540,7.07539855,158.33,158.3,1.99999999]
["bitfinex","SOLUSD",1762319585843,13.39145493,158.33,158.3,1.99999999]
["bitfinex","SOLUSD",1762319586044,13.39145493,158.33,158.28,9.78882769]
["bitfinex","SOLUSD",1762319586045,0.69,158.32,158.31,1.99999999]
["bitfinex","SOLUSD",1762319586244,0.69,158.33,158.31,1.99999999]
["bitfinex","SOLUSD",1762319586442,0.69,158.33,158.32,1.99999999]
["bitfinex","SOLUSD",1762319587152,0.69,158.33,158.31,1.99999999]
["bitfinex","SOLUSD",1762319587458,0.69,158.33,158.32,1.99999999]
["bitfinex","SOLUSD",1762319588270,0.69,158.33,158.3,1.99999999]
["bitfinex","SOLUSD",1762319588271,13.39132099,158.33,158.3,1.99999999]
["bitfinex","SOLUSD",1762319588462,6.38539855,158.32,158.29,1.99999999]
["bitfinex","SOLUSD",1762319588755,7.72,158.31,158.29,1.99999999]
["bitfinex","SOLUSD",1762319588959,8.41,158.31,158.29,1.99999999]
["bitfinex","SOLUSD",1762319589458,8.41,158.31,158.3,1.99999999]
["bitfinex","SOLUSD",1762319590343,7.72,158.31,158.3,1.99999999]
["bitfinex","SOLUSD",1762319590552,0.69,158.33,158.3,8.31701732]
["bitfinex","SOLUSD",1762319590744,0.69,158.36,158.35,1.99999999]
["bitfinex","SOLUSD",1762319590952,8.39,158.36,158.34,1.99999999]
["bitfinex","SOLUSD",1762319591357,0.69,158.35,158.34,1.99999999]
["bitfinex","SOLUSD",1762319592642,0.69,158.37,158.35,1.99999999]
["bitfinex","SOLUSD",1762319592948,7.7,158.36,158.35,1.99999999]
["bitfinex","SOLUSD",1762319594049,7.28363897,158.36,158.35,1.99999999]
["bitfinex","SOLUSD",1762319594846,0.69,158.37,158.35,1.99999999]
["bitfinex","SOLUSD",1762319595046,7.7,158.36,158.35,1.99999999]
["bitfinex","SOLUSD",1762319595752,8.39,158.36,158.34,1.99999999]
["bitfinex","SOLUSD",1762319595958,7.7,158.36,158.34,1.99999999]
["bitfinex","SOLUSD",1762319596146,7.7,158.36,158.35,1.99999999]
["bitfinex","SOLUSD",1762319596839,7.7,158.36,158.34,1.99999999]
["bitfinex","SOLUSD",1762319597045,6.31439551,158.37,158.35,1.99999999]
["bitfinex","SOLUSD",1762319597244,7.7,158.36,158.35,1.99999999]
["bitfinex","SOLUSD",1762319598646,7.7,158.36,158.34,1.99999999]
["bitfinex","SOLUSD",1762319598841,7.7,158.36,158.35,1.99999999]
["bitfinex","SOLUSD",1762319599666,8.39,158.36,158.35,1.99999999]
["bitfinex","SOLUSD",1762319600255,0.69,158.36,158.35,1.99999999]
["bitfinex","SOLUSD",1762319600560,8.37,158.36,158.35,1.99999999]
["bitfinex","SOLUSD",1762319600976,7.37870448,158.38,158.35,1.99999999]
["bitfinex","SOLUSD",1762319601142,8.37,158.37,158.35,1.99999999]
["bitfinex","SOLUSD",1762319601568,1.06468551,158.38,158.36,1.99999999]
["bitfinex","SOLUSD",1762319601876,7.68,158.37,158.36,1.99999999]
["bitfinex","SOLUSD",1762319602367,8.37,158.37,158.36,1.99999999]
["bitfinex","SOLUSD",1762319602858,0.69,158.37,158.36,1.99999999]
["bitfinex","SOLUSD",1762319603045,8.37,158.37,158.36,1.99999999]
["bitfinex","SOLUSD",1762319603249,23.63457471,158.37,158.34,1.99999999]
["bitfinex","SOLUSD",1762319603458,0.69,158.36,158.34,1.99999999]
["bitfinex","SOLUSD",1762319603860,7.68,158.35,158.34,1.99999999]
["bitfinex","SOLUSD",1762319604269,8.37,158.35,158.34,1.99999999]
["bitfinex","SOLUSD",1762319604566,7.68,158.35,158.34,1.99999999]
["bitfinex","SOLUSD",1762319605359,7.004442,158.37,158.34,1.99999999]
["bitfinex","SOLUSD",1762319605550,7.66,158.35,158.34,1.99999999]
["bitfinex","SOLUSD",1762319606750,0.69,158.36,158.34,1.99999999]
["bitfinex","SOLUSD",1762319606960,8.35,158.35,158.34,1.99999999]
["bitfinex","SOLUSD",1762319607768,7.00512472,158.35,158.29,1.99999999]
["bitfinex","SOLUSD",1762319607947,0.69,158.37,158.34,1.99999999]
["bitfinex","SOLUSD",1762319608148,8.35,158.37,158.35,1.99999999]
["bitfinex","SOLUSD",1762319608664,8.38,158.37,158.35,1.99999999]
["bitfinex","SOLUSD",1762319608850,0.72,158.36,158.34,1.99999999]
["bitfinex","SOLUSD",1762319609173,14.69441891,158.37,158.35,1.99999999]
["bitfinex","SOLUSD",1762319609467,0.72,158.36,158.35,1.99999999]
["bitfinex","SOLUSD",1762319609872,7.66,158.37,158.35,1.99999999]
["bitfinex","SOLUSD",1762319610255,0.72,158.36,158.34,1.99999999]
["bitfinex","SOLUSD",1762319610456,0.72,158.36,158.35,1.99999999]
["bitfinex","SOLUSD",1762319610849,7.66,158.37,158.36,1.99999999]
["bitfinex","SOLUSD",1762319611046,8.38,158.37,158.36,1.99999999]
["bitfinex","SOLUSD",1762319612566,0.72,158.37,158.36,1.99999999]
["bitfinex","SOLUSD",1762319612767,8.38,158.37,158.36,1.99999999]
["bitfinex","SOLUSD",1762319613667,14.6943272,158.37,158.36,1.99999999]
["bitfinex","SOLUSD",1762319614170,8.38,158.37,158.36,1.99999999]
["bitfinex","SOLUSD",1762319614369,7.66,158.37,158.36,1.99999999]
["bitfinex","SOLUSD",1762319614866,14.6443272,158.37,158.36,1.99999999]
["bitfinex","SOLUSD",1762319615171,14.6243272,158.37,158.36,1.99999999]
["bitfinex","SOLUSD",1762319618570,39.38039273,158.37,158.32,1.99999999]
["bitfinex","SOLUSD",1762319618770,8.97024751,158.33,158.27,1.99999999]
["bitfinex","SOLUSD",1762319619070,8.97024751,158.33,158.18,0.2]
["bitfinex","SOLUSD",1762319619071,7.64,158.32,158.29,1.99999999]
["bitfinex","SOLUSD",1762319619472,0.67,158.31,158.29,1.99999999]
["bitfinex","SOLUSD",1762319619666,7.64,158.3,158.29,1.99999999]
["bitfinex","SOLUSD",1762319620171,8.31,158.3,158.29,1.99999999]
["bitfinex","SOLUSD",1762319620472,17.28024751,158.3,158.27,1.99999999]
["bitfinex","SOLUSD",1762319621362,8.31,158.3,158.27,1.99999999]
["bitfinex","SOLUSD",1762319621566,0.67,158.3,158.29,1.99999999]
["bitfinex","SOLUSD",1762319621760,14.62711939,158.3,158.29,1.99999999]
["bitfinex","SOLUSD",1762319622263,8.31,158.3,158.29,1.99999999]
["bitfinex","SOLUSD",1762319622569,14.62711939,158.3,158.29,1.99999999]
["bitfinex","SOLUSD",1762319622767,14.62711939,158.3,158.27,1.99999999]
["bitfinex","SOLUSD",1762319622949,0.67,158.29,158.27,1.99999999]
["bitfinex","SOLUSD",1762319623563,7.64,158.28,158.27,1.99999999]
["bitfinex","SOLUSD",1762319623766,0.67,158.36,158.33,1.99999999]
["bitfinex","SOLUSD",1762319624070,0.67,158.39,158.37,1.99999999]
["bitfinex","SOLUSD",1762319624277,8.01468551,158.38,158.37,1.99999999]
["bitfinex","SOLUSD",1762319624457,8.68468551,158.38,158.37,1.99999999]
["bitfinex","SOLUSD",1762319624855,0.37468551,158.38,158.37,1.99999999]
["bitfinex","SOLUSD",1762319625169,8.01468551,158.38,158.37,1.99999999]
["bitfinex","SOLUSD",1762319626577,0.37468551,158.38,158.37,27.07340239]
["bitfinex","SOLUSD",1762319631580,0.37468551,158.38,158.37,27.70483511]
["bitfinex","SOLUSD",1762319631968,1e-08,158.38,158.37,27.70483511]
["bitfinex","SOLUSD",1762319632176,1e-08,158.38,158.37,48.29683511]
["bitfinex","SOLUSD",1762319632580,1e-08,158.38,158.37,47.66540239]
["bitfinex","SOLUSD",1762319633478,1e-08,158.38,158.37,48.29683511]
["bitfinex","SOLUSD",1762319633854,0.1,158.48,158.38,9.78882769]
["bitfinex","SOLUSD",1762319634073,0.67,158.47,158.46,1.99999999]
["bitfinex","SOLUSD",1762319634376,0.67,158.47,158.45,1.99999999]
["bitfinex","SOLUSD",1762319634756,0.67,158.47,158.46,1.99999999]
["bitfinex","SOLUSD",1762319634954,0.1,158.48,158.46,1.99999999]
["bitfinex","SOLUSD",1762319635159,6.30964093,158.49,158.46,1.99999999]
["bitfinex","SOLUSD",1762319635160,0.67,158.63,158.48,22.08480565]
["bitfinex","SOLUSD",1762319635360,35.88099004,158.84,158.57,1.99999999]
["bitfinex","SOLUSD",1762319635361,22.06539527,158.62,158.57,1.99999999]
["bitfinex","SOLUSD",1762319635571,22.06539527,158.62,158.58,1.99999999]
["bitfinex","SOLUSD",1762319635855,8.97024751,158.59,158.53,1.99999999]
["bitfinex","SOLUSD",1762319636163,20.592,158.59,158.53,1.99999999]
["bitfinex","SOLUSD",1762319636372,9.64024751,158.58,158.54,1.99999999]
["bitfinex","SOLUSD",1762319636566,0.67,158.58,158.54,1.99999999]
["bitfinex","SOLUSD",1762319636857,0.67,158.58,158.51,8.97024751]
["bitfinex","SOLUSD",1762319636858,9.64024751,158.57,158.53,1.99999999]
["bitfinex","SOLUSD",1762319637268,6.30715862,158.55,158.53,1.99999999]
["bitfinex","SOLUSD",1762319637494,6.30715862,158.55,158.52,1.99999999]
["bitfinex","SOLUSD",1762319637680,0.67,158.54,158.52,1.99999999]
["bitfinex","SOLUSD",1762319639287,0.67,158.54,158.53,1.99999999]
["bitfinex","SOLUSD",1762319639491,7.0068044,158.56,158.53,1.99999999]
["bitfinex","SOLUSD",1762319639789,7.0068044,158.56,158.54,1.99999999]
["bitfinex","SOLUSD",1762319640199,0.7,158.56,158.54,1.99999999]
["bitfinex","SOLUSD",1762319640366,7.00687697,158.56,158.54,1.99999999]
["bitfinex","SOLUSD",1762319640572,7.00687697,158.56,158.5,16.72879769]
["bitfinex","SOLUSD",1762319640573,7.00687697,158.56,158.53,1.99999999]
["bitfinex","SOLUSD",1762319640804,7.00687697,158.56,158.55,1.99999999]
["bitfinex","SOLUSD",1762319641173,15.97712448,158.56,158.55,1.99999999]
["bitfinex","SOLUSD",1762319641378,15.97712448,158.56,158.54,1.99999999]
["bitfinex","SOLUSD",1762319641579,15.97712448,158.56,158.5,25.6990452]
["bitfinex","SOLUSD",1762319641580,15.97712448,158.56,158.55,1.99999999]
["bitfinex","SOLUSD",1762319642194,23.63712448,158.56,158.52,1.99999999]
["bitfinex","SOLUSD",1762319642393,8.97024751,158.53,158.51,1.99999999]
["bitfinex","SOLUSD",1762319642575,9.67024751,158.52,158.51,1.99999999]
["bitfinex","SOLUSD",1762319642774,8.97024751,158.54,158.52,1.99999999]
["bitfinex","SOLUSD",1762319643076,8.97024751,158.54,158.53,1.99999999]
["bitfinex","SOLUSD",1762319643680,15.27780396,158.54,158.53,1.99999999]
["bitfinex","SOLUSD",1762319643879,15.97780396,158.54,158.53,1.99999999]
["bitfinex","SOLUSD",1762319644179,8.36,158.56,158.55,1.99999999]
["bitfinex","SOLUSD",1762319644379,15.76373489,158.6,158.55,1.99999999]
["bitfinex","SOLUSD",1762319644380,166.1,158.63,158.55,1.99999999]
["bitfinex","SOLUSD",1762319644573,0.1,158.73,158.6,1.99999999]
["bitfinex","SOLUSD",1762319644574,6.30437523,158.62,158.6,1.99999999]
["bitfinex","SOLUSD",1762319644776,15.97462274,158.62,158.59,1.99999999]
["bitfinex","SOLUSD",1762319645081,8.97024751,158.6,158.55,1.99999999]
["bitfinex","SOLUSD",1762319645280,8.97024751,158.6,158.52,9.78882769]
["bitfinex","SOLUSD",1762319645281,0.7,158.61,158.57,1.99999999]
["bitfinex","SOLUSD",1762319645490,8.97024751,158.59,158.57,1.99999999]
["bitfinex","SOLUSD",1762319645800,6.30596544,158.58,158.57,1.99999999]
["bitfinex","SOLUSD",1762319645985,7.00596544,158.58,158.57,1.99999999]
["bitfinex","SOLUSD",1762319646579,15.97621295,158.58,158.57,1.99999999]
["bitfinex","SOLUSD",1762319647205,7.00596544,158.58,158.57,1.99999999]
["bitfinex","SOLUSD",1762319647699,0.7,158.58,158.57,1.99999999]
["bitfinex","SOLUSD",1762319648279,45.3232864,158.62,158.57,1.99999999]
["bitfinex","SOLUSD",1762319648478,7.66,158.6,158.58,1.99999999]
["bitfinex","SOLUSD",1762319648679,7.00477271,158.61,158.59,1.99999999]
["bitfinex","SOLUSD",1762319648901,0.7,158.61,158.59,1.99999999]
["bitfinex","SOLUSD",1762319649100,0.7,158.6,158.59,1.99999999]
["bitfinex","SOLUSD",1762319649299,6.3039778,158.63,158.59,1.99999999]
["bitfinex","SOLUSD",1762319649612,6.3039778,158.63,158.61,1.99999999]
["bitfinex","SOLUSD",1762319649613,7.0039778,158.63,158.61,1.99999999]
["bitfinex","SOLUSD",1762319649775,15.27422531,158.63,158.6,1.99999999]
["bitfinex","SOLUSD",1762319650202,7.64,158.65,158.6,1.99999999]
["bitfinex","SOLUSD",1762319650402,0.7,158.63,158.62,1.99999999]
["bitfinex","SOLUSD",1762319650893,0.7,158.63,158.61,1.99999999]
["bitfinex","SOLUSD",1762319651091,0.7,158.63,158.62,1.99999999]
["bitfinex","SOLUSD",1762319651293,6.30281769,158.66,158.63,1.99999999]
["bitfinex","SOLUSD",1762319651496,0.7,158.65,158.63,1.99999999]
["bitfinex","SOLUSD",1762319651711,6.30358043,158.64,158.63,1.99999999]
["bitfinex","SOLUSD",1762319652094,7.00358043,158.64,158.63,1.99999999]
["bitfinex","SOLUSD",1762319652593,7.00358043,158.64,158.62,1.99999999]
["bitfinex","SOLUSD",1762319652907,6.30358043,158.64,158.63,1.99999999]
["bitfinex","SOLUSD",1762319653283,7.00358043,158.64,158.63,1.99999999]
["bitfinex","SOLUSD",1762319653707,19.12783684,158.69,158.63,1.99999999]
["bitfinex","SOLUSD",1762319653708,0.1,158.73,158.63,1.99999999]
["bitfinex","SOLUSD",1762319653918,18.88917005,158.71,158.69,1.99999999]
["bitfinex","SOLUSD",1762319654104,18.88917005,158.71,158.66,1.99999999]
["bitfinex","SOLUSD",1762319654411,8.97024751,158.68,158.65,1.99999999]
["bitfinex","SOLUSD",1762319654697,8.97024751,158.68,158.64,9.78882769]
["bitfinex","SOLUSD",1762319654698,0.7,158.68,158.64,9.78882769]
["bitfinex","SOLUSD",1762319654901,0.7,158.68,158.67,1.99999999]
["bitfinex","SOLUSD",1762319655281,0.7,158.68,158.66,1.99999999]
["bitfinex","SOLUSD",1762319655494,0.7,158.68,158.67,1.99999999]
["bitfinex","SOLUSD",1762319655685,0.7,158.68,158.65,1.99999999]
["bitfinex","SOLUSD",1762319655882,9.67024751,158.68,158.64,1.99999999]
["bitfinex","SOLUSD",1762319656094,7.66,158.67,158.64,1.99999999]
["bitfinex","SOLUSD",1762319656315,0.7,158.72,158.68,1.99999999]
["bitfinex","SOLUSD",1762319656524,7.06133023,158.71,158.67,1.99999999]
["bitfinex","SOLUSD",1762319656711,6.40006674,158.73,158.65,1.99999999]
["bitfinex","SOLUSD",1762319656712,6.36133023,158.69,158.65,1.99999999]
["bitfinex","SOLUSD",1762319657012,14.72133023,158.7,158.64,1.99999999]
["bitfinex","SOLUSD",1762319657216,0.7,158.69,158.65,1.99999999]
["bitfinex","SOLUSD",1762319657603,0.7,158.69,158.66,1.99999999]
["bitfinex","SOLUSD",1762319657903,6.30199142,158.68,158.66,1.99999999]
["bitfinex","SOLUSD",1762319658293,8.38,158.67,158.64,1.99999999]
["bitfinex","SOLUSD",1762319658502,8.38,158.67,158.62,1.99999999]
["bitfinex","SOLUSD",1762319658694,7.06133023,158.66,158.6,1.99999999]
["bitfinex","SOLUSD",1762319658902,6.36133023,158.64,158.59,1.99999999]
["bitfinex","SOLUSD",1762319659101,7.66,158.63,158.59,1.99999999]
["bitfinex","SOLUSD",1762319659305,6.36133023,158.6,158.57,1.99999999]
["bitfinex","SOLUSD",1762319659608,14.72133023,158.59,158.57,1.99999999]
["bitfinex","SOLUSD",1762319659807,6.30636312,158.57,158.53,1.99999999]
["bitfinex","SOLUSD",1762319660011,6.36133023,158.54,158.47,1.99999999]
["bitfinex","SOLUSD",1762319660211,6.36133023,158.54,158.5,1.99999999]
["bitfinex","SOLUSD",1762319660389,6.36133023,158.52,158.48,1.99999999]
["bitfinex","SOLUSD",1762319660591,7.68,158.51,158.49,1.99999999]
["bitfinex","SOLUSD",1762319660900,0.7,158.51,158.5,1.99999999]
["bitfinex","SOLUSD",1762319661103,22.07227092,158.57,158.52,1.99999999]
["bitfinex","SOLUSD",1762319661104,7.68,158.53,158.52,1.99999999]
["bitfinex","SOLUSD",1762319661304,0.7,158.53,158.52,1.99999999]
["bitfinex","SOLUSD",1762319662404,6.30708293,158.56,158.54,1.99999999]
["bitfinex","SOLUSD",1762319662611,14.68708293,158.56,158.54,1.99999999]
["bitfinex","SOLUSD",1762319662818,0.7,158.55,158.54,1.99999999]
["bitfinex","SOLUSD",1762319663705,14.68636842,158.57,158.56,1.99999999]
["bitfinex","SOLUSD",1762319663894,14.68636842,158.57,158.55,1.99999999]
["bitfinex","SOLUSD",1762319664097,0.7,158.56,158.54,1.99999999]
["bitfinex","SOLUSD",1762319664299,0.7,158.56,158.55,1.99999999]
["bitfinex","SOLUSD",1762319664912,0.7,158.56,158.53,1.99999999]
["bitfinex","SOLUSD",1762319665413,0.7,158.56,158.54,1.99999999]
["bitfinex","SOLUSD",1762319665798,0.7,158.56,158.53,1.99999999]
["bitfinex","SOLUSD",1762319666299,6.30715862,158.55,158.53,1.99999999]
["bitfinex","SOLUSD",1762319666500,7.68,158.54,158.53,1.99999999]
["bitfinex","SOLUSD",1762319666808,8.38,158.54,158.53,1.99999999]
["bitfinex","SOLUSD",1762319667406,0.7,158.54,158.53,1.99999999]
["bitfinex","SOLUSD",1762319667603,0.7,158.54,158.52,1.99999999]
["bitfinex","SOLUSD",1762319667802,0.7,158.54,158.51,1.99999999]
["bitfinex","SOLUSD",1762319668517,6.30795433,158.53,158.51,1.99999999]
["bitfinex","SOLUSD",1762319668700,7.66,158.52,158.51,1.99999999]
["bitfinex","SOLUSD",1762319668905,8.38,158.52,158.51,1.99999999]
["bitfinex","SOLUSD",1762319670312,0.72,158.52,158.51,1.99999999]
["bitfinex","SOLUSD",1762319670512,0.72,158.52,158.47,12.67166966]
["bitfinex","SOLUSD",1762319670513,6.30795433,158.53,158.52,1.99999999]
["bitfinex","SOLUSD",1762319670694,14.68757321,158.54,158.53,1.99999999]
["bitfinex","SOLUSD",1762319670902,8.38,158.54,158.53,1.99999999]
["bitfinex","SOLUSD",1762319671109,0.72,158.54,158.53,1.99999999]
["bitfinex","SOLUSD",1762319671299,8.38,158.54,158.53,1.99999999]
["bitfinex","SOLUSD",1762319671711,7.02676394,158.56,158.55,1.99999999]
["bitfinex","SOLUSD",1762319671920,14.68676394,158.56,158.55,1.99999999]
["bitfinex","SOLUSD",1762319672327,8.38,158.58,158.57,1.99999999]
["bitfinex","SOLUSD",1762319672505,14.68596544,158.58,158.57,1.99999999]
["bitfinex","SOLUSD",1762319673523,14.68596544,158.58,158.56,1.99999999]
["bitfinex","SOLUSD",1762319673824,8.38,158.58,158.56,1.99999999]
["bitfinex","SOLUSD",1762319674123,14.68596544,158.58,158.57,1.99999999]
["bitfinex","SOLUSD",1762319674630,8.38,158.58,158.57,1.99999999]
["bitfinex","SOLUSD",1762319675013,14.68596544,158.58,158.56,1.99999999]
["bitfinex","SOLUSD",1762319675205,0.71,158.57,158.56,1.99999999]
["bitfinex","SOLUSD",1762319675405,0.71,158.57,158.55,1.99999999]
["bitfinex","SOLUSD",1762319675619,0.71,158.57,158.54,1.99999999]
["bitfinex","SOLUSD",1762319675822,0.71,158.57,158.55,1.99999999]
["bitfinex","SOLUSD",1762319676939,6.30676084,158.56,158.55,1.99999999]
["bitfinex","SOLUSD",1762319677646,7.01676084,158.56,158.55,1.99999999]
["bitfinex","SOLUSD",1762319679033,7.01676084,158.56,158.54,1.99999999]
["bitfinex","SOLUSD",1762319679034,13.37809107,158.56,158.54,1.99999999]
["bitfinex","SOLUSD",1762319679214,14.71133023,158.55,158.52,1.99999999]
["bitfinex","SOLUSD",1762319679415,6.36133023,158.54,158.53,1.99999999]
["bitfinex","SOLUSD",1762319679615,0.71,158.54,158.53,1.99999999]
["bitfinex","SOLUSD",1762319679931,13.94676084,158.56,158.53,1.99999999]
["bitfinex","SOLUSD",1762319680316,13.94676084,158.56,158.55,1.99999999]
["bitfinex","SOLUSD",1762319680632,14.65676084,158.56,158.55,1.99999999]
["bitfinex","SOLUSD",1762319680815,14.65676084,158.56,158.54,1.99999999]
["bitfinex","SOLUSD",1762319681016,7.01715862,158.55,158.54,1.99999999]
["bitfinex","SOLUSD",1762319681736,13.37848885,158.55,158.53,1.99999999]
["bitfinex","SOLUSD",1762319682252,0.71,158.54,158.53,1.99999999]
["bitfinex","SOLUSD",1762319682546,14.71133023,158.54,158.53,1.99999999]
["bitfinex","SOLUSD",1762319682715,14.71133023,158.54,158.51,1.99999999]
["bitfinex","SOLUSD",1762319682910,7.07133023,158.53,158.51,1.99999999]
["bitfinex","SOLUSD",1762319683139,13.94835225,158.52,158.51,1.99999999]
["bitfinex","SOLUSD",1762319683314,14.65835225,158.52,158.51,1.99999999]
["bitfinex","SOLUSD",1762319684736,8.35,158.52,158.51,1.99999999]
["bitfinex","SOLUSD",1762319685438,21.01968248,158.52,158.51,1.99999999]
["bitfinex","SOLUSD",1762319685642,0.71,158.52,158.51,1.99999999]
["bitfinex","SOLUSD",1762319685941,7.64,158.52,158.51,1.99999999]
["bitfinex","SOLUSD",1762319686349,7.0176549,158.54,158.53,1.99999999]
["bitfinex","SOLUSD",1762319686551,21.01898513,158.54,158.53,1.99999999]
["bitfinex","SOLUSD",1762319687621,21.01898513,158.54,158.52,1.99999999]
["bitfinex","SOLUSD",1762319687822,7.07133023,158.53,158.52,1.99999999]
["bitfinex","SOLUSD",1762319688725,7.07133023,158.53,158.51,1.99999999]
["bitfinex","SOLUSD",1762319688925,8.33,158.52,158.51,1.99999999]
["bitfinex","SOLUSD",1762319689760,14.63835225,158.52,158.51,1.99999999]
["bitfinex","SOLUSD",1762319691555,14.63835225,158.52,158.47,1.27999999]
["bitfinex","SOLUSD",1762319691556,43.13189335,158.52,158.47,1.27999999]
["bitfinex","SOLUSD",1762319691740,43.13189335,158.52,158.36,31.57281327]
["bitfinex","SOLUSD",1762319691741,6.36133023,158.48,158.45,1.27999999]
["bitfinex","SOLUSD",1762319692039,6.36133023,158.46,158.43,1.27999999]
["bitfinex","SOLUSD",1762319692345,6.36133023,158.44,158.42,1.27999999]
["bitfinex","SOLUSD",1762319692547,6.36133023,158.43,158.42,1.27999999]
["bitfinex","SOLUSD",1762319693034,7.07133023,158.43,158.42,1.27999999]
["bitfinex","SOLUSD",1762319693240,6.36133023,158.44,158.43,1.27999999]
["bitfinex","SOLUSD",1762319693429,14.00133023,158.44,158.43,1.27999999]
["bitfinex","SOLUSD",1762319693626,14.71133023,158.44,158.43,1.27999999]
["bitfinex","SOLUSD",1762319693945,14.71133023,158.44,158.38,6.96385709]
["bitfinex","SOLUSD",1762319693946,21.02286772,158.44,158.42,1.27999999]
["bitfinex","SOLUSD",1762319694147,6.36133023,158.43,158.42,1.27999999]
["bitfinex","SOLUSD",1762319695721,13.3832661,158.43,158.42,1.27999999]
["bitfinex","SOLUSD",1762319696125,20.31293142,158.44,158.43,1.27999999]
["bitfinex","SOLUSD",1762319696348,20.31293142,158.44,158.42,1.27999999]
["bitfinex","SOLUSD",1762319696549,20.31293142,158.44,158.43,1.27999999]
["bitfinex","SOLUSD",1762319696550,13.95160119,158.44,158.43,1.27999999]
["bitfinex","SOLUSD",1762319696744,14.66160119,158.44,158.43,1.27999999]
["bitfinex","SOLUSD",1762319697043,0.71,158.46,158.45,1.27999999]
["bitfinex","SOLUSD",1762319697248,14.64074088,158.46,158.45,1.27999999]
["bitfinex","SOLUSD",1762319697642,21.00207111,158.46,158.45,1.27999999]
["bitfinex","SOLUSD",1762319698646,13.38207111,158.46,158.45,1.27999999]
["bitfinex","SOLUSD",1762319699448,29.15892331,158.46,158.44,1.27999999]
["bitfinex","SOLUSD",1762319699650,7.03133023,158.45,158.42,1.27999999]
["bitfinex","SOLUSD",1762319699836,6.36133023,158.43,158.42,1.27999999]
["bitfinex","SOLUSD",1762319700251,14.65133023,158.44,158.42,1.27999999]
["bitfinex","SOLUSD",1762319700761,0.67,158.47,158.44,1.27999999]
["bitfinex","SOLUSD",1762319701053,15.77504567,158.48,158.47,1.27999999]
["bitfinex","SOLUSD",1762319701054,6.36133023,158.48,158.47,1.27999999]
["bitfinex","SOLUSD",1762319701234,35.24333023,158.48,158.44,1.27999999]
["bitfinex","SOLUSD",1762319701424,6.36133023,158.45,158.44,1.27999999]
["bitfinex","SOLUSD",1762319701629,13.98133023,158.45,158.44,1.27999999]
["bitfinex","SOLUSD",1762319701824,14.65133023,158.45,158.42,1.27999999]
["bitfinex","SOLUSD",1762319702149,6.36133023,158.43,158.42,1.27999999]
["bitfinex","SOLUSD",1762319702355,20.592,158.48,158.42,1.27999999]
["bitfinex","SOLUSD",1762319702661,3.12158055,158.45,158.44,1.27999999]
["bitfinex","SOLUSD",1762319702836,17.05271971,158.45,158.43,1.27999999]
["bitfinex","SOLUSD",1762319703564,17.05271971,158.45,158.44,1.27999999]
["bitfinex","SOLUSD",1762319704237,17.05271971,158.45,158.43,1.27999999]
["bitfinex","SOLUSD",1762319704538,17.05271971,158.45,158.44,1.27999999]
["bitfinex","SOLUSD",1762319704733,6.97835225,158.52,158.46,1.27999999]
["bitfinex","SOLUSD",1762319704930,0.67,158.52,158.5,1.27999999]
["bitfinex","SOLUSD",1762319705127,3.12158055,158.54,158.52,1.27999999]
["bitfinex","SOLUSD",1762319705337,0.67,158.54,158.52,1.27999999]
["bitfinex","SOLUSD",1762319705555,6.30676084,158.56,158.54,1.27999999]
["bitfinex","SOLUSD",1762319705755,7.62,158.55,158.54,1.27999999]
["bitfinex","SOLUSD",1762319706063,10.07158055,158.55,158.54,1.27999999]
["bitfinex","SOLUSD",1762319706240,31.33358055,158.55,158.49,1.27999999]
["bitfinex","SOLUSD",1762319706556,2.45158055,158.5,158.46,1.27999999]
["bitfinex","SOLUSD",1762319706760,2.45158055,158.47,158.45,1.27999999]
["bitfinex","SOLUSD",1762319706966,7.64,158.47,158.46,1.27999999]
["bitfinex","SOLUSD",1762319707257,10.09158055,158.47,158.46,1.27999999]
["bitfinex","SOLUSD",1762319708035,10.76158055,158.47,158.42,1.27999999]
["bitfinex","SOLUSD",1762319708241,2.45158055,158.43,158.42,1.27999999]
["bitfinex","SOLUSD",1762319708438,10.09158055,158.43,158.42,1.27999999]
["bitfinex","SOLUSD",1762319708651,16.40351642,158.43,158.42,1.27999999]
["bitfinex","SOLUSD",1762319708831,17.07351642,158.43,158.42,1.27999999]
["bitfinex","SOLUSD",1762319709035,16.40351642,158.43,158.42,1.27999999]
["bitfinex","SOLUSD",1762319709535,8.76317048,158.44,158.42,1.27999999]
["bitfinex","SOLUSD",1762319709732,7.64,158.43,158.42,1.27999999]
["bitfinex","SOLUSD",1762319710637,13.95193587,158.43,158.42,1.27999999]
["bitfinex","SOLUSD",1762319710844,17.07351642,158.43,158.42,1.27999999]
["bitfinex","SOLUSD",1762319711752,16.40351642,158.43,158.42,1.27999999]
["bitfinex","SOLUSD",1762319711956,17.07351642,158.43,158.42,1.27999999]
["bitfinex","SOLUSD",1762319713559,32.85335609,158.43,158.4,1.27999999]
["bitfinex","SOLUSD",1762319713757,2.45158055,158.41,158.4,1.27999999]
["bitfinex","SOLUSD",1762319713959,10.07158055,158.41,158.4,1.27999999]
["bitfinex","SOLUSD",1762319714464,10.07158055,158.41,158.35,1.27999999]
["bitfinex","SOLUSD",1762319714465,14.67810677,158.41,158.35,1.27999999]
["bitfinex","SOLUSD",1762319714665,6.31512472,158.35,158.33,1.27999999]
["bitfinex","SOLUSD",1762319714845,14.00810677,158.34,158.32,1.47999999]
["bitfinex","SOLUSD",1762319715045,6.38810677,158.33,158.32,1.47999999]
["bitfinex","SOLUSD",1762319715343,7.05810677,158.33,158.32,1.47999999]
["bitfinex","SOLUSD",1762319716459,7.05810677,158.33,158.32,0.2]
["bitfinex","SOLUSD",1762319716766,13.37402921,158.33,158.32,0.2]
["bitfinex","SOLUSD",1762319717164,13.37402921,158.33,158.32,1e-08]
["bitfinex","SOLUSD",1762319717366,33.96602921,158.33,158.32,1e-08]
["bitfinex","SOLUSD",1762319717669,33.96602921,158.33,158.27,1.47999999]
["bitfinex","SOLUSD",1762319717670,20.592,158.3,158.27,0.2]
["bitfinex","SOLUSD",1762319717855,6.38810677,158.28,158.27,0.2]
["bitfinex","SOLUSD",1762319718241,7.05810677,158.28,158.27,0.2]
["bitfinex","SOLUSD",1762319718447,9.65675431,158.28,158.27,0.2]
["bitfinex","SOLUSD",1762319718649,15.97467192,158.28,158.23,1.27999999]
["bitfinex","SOLUSD",1762319718849,8.98675431,158.24,158.23,1.27999999]
["bitfinex","SOLUSD",1762319719073,16.60675431,158.24,158.23,1.27999999]
["bitfinex","SOLUSD",1762319719454,17.27675431,158.24,158.22,1.27999999]
["bitfinex","SOLUSD",1762319719764,8.98675431,158.23,158.22,1.27999999]
["bitfinex","SOLUSD",1762319720174,7.62,158.24,158.22,1.27999999]
["bitfinex","SOLUSD",1762319720467,8.98675431,158.23,158.22,1.27999999]
["bitfinex","SOLUSD",1762319720677,15.30666835,158.23,158.22,1.27999999]
["bitfinex","SOLUSD",1762319721948,0.67,158.27,158.26,1.27999999]
["bitfinex","SOLUSD",1762319722154,16.58675431,158.27,158.26,1.27999999]
["bitfinex","SOLUSD",1762319722360,17.25675431,158.27,158.26,1.27999999]
["bitfinex","SOLUSD",1762319722668,23.57507111,158.27,158.26,1.27999999]
["bitfinex","SOLUSD",1762319723248,14.5883168,158.27,158.26,1.27999999]
["bitfinex","SOLUSD",1762319723462,23.57507111,158.27,158.26,1.27999999]
["bitfinex","SOLUSD",1762319723661,22.90507111,158.27,158.26,1.27999999]
["bitfinex","SOLUSD",1762319723870,23.57507111,158.27,158.26,1.27999999]
["bitfinex","SOLUSD",1762319724270,31.9004969,158.53,158.27,1.27999999]
["bitfinex","SOLUSD",1762319724581,31.9004969,158.53,158.36,1.27999999]
["bitfinex","SOLUSD",1762319724582,50.0,158.5,158.36,1.27999999]
["bitfinex","SOLUSD",1762319724877,30.38082769,158.43,158.36,1.27999999]
["bitfinex","SOLUSD",1762319725076,20.592,158.39,158.36,1.27999999]
["bitfinex","SOLUSD",1762319725280,7.64,158.38,158.36,1.27999999]
["bitfinex","SOLUSD",1762319725576,8.98675431,158.37,158.36,1.27999999]
["bitfinex","SOLUSD",1762319725776,9.65675431,158.37,158.33,1.27999999]
["bitfinex","SOLUSD",1762319725950,8.98675431,158.34,158.32,1.27999999]
["bitfinex","SOLUSD",1762319726147,7.64,158.33,158.32,1.27999999]
["bitfinex","SOLUSD",1762319726353,8.98675431,158.36,158.32,1.27999999]
["bitfinex","SOLUSD",1762319726574,7.64,158.35,158.34,1.27999999]
["bitfinex","SOLUSD",1762319726788,0.67,158.41,158.37,1.27999999]
["bitfinex","SOLUSD",1762319727074,8.98675431,158.39,158.37,1.27999999]
["bitfinex","SOLUSD",1762319727274,8.98675431,158.39,158.38,1.27999999]
["bitfinex","SOLUSD",1762319727557,16.62675431,158.39,158.38,1.27999999]
["bitfinex","SOLUSD",1762319727857,7.64,158.39,158.38,1.27999999]
["bitfinex","SOLUSD",1762319728052,16.62675431,158.39,158.38,1.27999999]
["bitfinex","SOLUSD",1762319728255,9.78882769,158.45,158.34,6.31551486]
["bitfinex","SOLUSD",1762319728256,0.67,158.44,158.4,1.27999999]
["bitfinex","SOLUSD",1762319728577,8.98675431,158.42,158.41,1.27999999]
["bitfinex","SOLUSD",1762319728872,16.62675431,158.42,158.41,1.27999999]
["bitfinex","SOLUSD",1762319729174,23.63908861,158.42,158.41,1.27999999]
["bitfinex","SOLUSD",1762319729857,14.6523343,158.42,158.41,1.27999999]
["bitfinex","SOLUSD",1762319730056,23.63908861,158.42,158.41,1.27999999]
["bitfinex","SOLUSD",1762319730257,13.9523343,158.42,158.41,1.27999999]
["bitfinex","SOLUSD",1762319730475,23.63908861,158.42,158.41,1.27999999]
["bitfinex","SOLUSD",1762319730650,23.63908861,158.42,158.39,1.27999999]
["bitfinex","SOLUSD",1762319730856,23.63908861,158.42,158.38,1.27999999]
["bitfinex","SOLUSD",1762319730857,8.98675431,158.4,158.38,1.27999999]
["bitfinex","SOLUSD",1762319731157,16.60675431,158.39,158.38,1.27999999]
["bitfinex","SOLUSD",1762319731560,17.30675431,158.39,158.37,1.27999999]
["bitfinex","SOLUSD",1762319731750,8.98675431,158.38,158.37,1.27999999]
["bitfinex","SOLUSD",1762319731966,9.68675431,158.38,158.37,1.27999999]
["bitfinex","SOLUSD",1762319732760,9.68675431,158.38,158.32,0.72]
["bitfinex","SOLUSD",1762319732761,13.93352989,158.39,158.38,1.27999999]
["bitfinex","SOLUSD",1762319732962,22.9202842,158.39,158.38,1.27999999]
["bitfinex","SOLUSD",1762319733163,22.9202842,158.39,158.37,1.27999999]
["bitfinex","SOLUSD",1762319733482,9.66675431,158.38,158.32,1.27999999]
["bitfinex","SOLUSD",1762319733660,9.66675431,158.38,158.28,0.7]
["bitfinex","SOLUSD",1762319733661,20.592,158.37,158.36,1.27999999]
["bitfinex","SOLUSD",1762319733863,21.272,158.37,158.36,1.27999999]
["bitfinex","SOLUSD",1762319734070,7.62,158.39,158.38,1.27999999]
["bitfinex","SOLUSD",1762319737677,14.61352989,158.39,158.38,1.27999999]
["bitfinex","SOLUSD",1762319737879,22.9202842,158.39,158.38,1.27999999]
["bitfinex","SOLUSD",1762319738076,13.93352989,158.39,158.38,1.27999999]
["bitfinex","SOLUSD",1762319739069,23.6002842,158.39,158.38,1.27999999]
["bitfinex","SOLUSD",1762319739801,39.38410893,158.39,158.37,1.27999999]
["bitfinex","SOLUSD",1762319740082,8.98675431,158.38,158.37,1.27999999]
["bitfinex","SOLUSD",1762319740282,9.66675431,158.38,158.37,1.27999999]
["bitfinex","SOLUSD",1762319741067,8.98675431,158.38,158.37,1.27999999]
["bitfinex","SOLUSD",1762319741383,17.28675431,158.38,158.37,1.27999999]
["bitfinex","SOLUSD",1762319741586,23.60068283,158.38,158.37,1.27999999]
["bitfinex","SOLUSD",1762319742178,14.61392852,158.38,158.37,1.27999999]
["bitfinex","SOLUSD",1762319742378,6.31273278,158.41,158.4,1.27999999]
["bitfinex","SOLUSD",1762319742790,13.91273278,158.41,158.4,1.27999999]
["bitfinex","SOLUSD",1762319742988,7.6,158.41,158.4,1.27999999]
["bitfinex","SOLUSD",1762319743301,6.31237895,158.42,158.41,1.27999999]
["bitfinex","SOLUSD",1762319743472,22.91913326,158.42,158.41,1.27999999]
["bitfinex","SOLUSD",1762319744081,7.62,158.42,158.41,1.27999999]
["bitfinex","SOLUSD",1762319744393,9.66675431,158.46,158.45,1.27999999]
["bitfinex","SOLUSD",1762319744570,17.28675431,158.46,158.45,1.27999999]
["bitfinex","SOLUSD",1762319746176,23.59749519,158.46,158.45,1.27999999]
["bitfinex","SOLUSD",1762319746985,14.61074088,158.46,158.45,1.27999999]
["bitfinex","SOLUSD",1762319747179,13.93074088,158.46,158.45,1.27999999]
["bitfinex","SOLUSD",1762319747380,22.91749519,158.46,158.45,1.27999999]
["bitfinex","SOLUSD",1762319747770,23.59749519,158.46,158.45,1.27999999]
["bitfinex","SOLUSD",1762319747972,14.61074088,158.46,158.45,1.27999999]
["bitfinex","SOLUSD",1762319748172,22.91749519,158.46,158.45,1.27999999]
["bitfinex","SOLUSD",1762319748791,13.91074088,158.46,158.45,1.27999999]
["bitfinex","SOLUSD",1762319749492,7.6,158.46,158.45,1.27999999]
["bitfinex","SOLUSD",1762319749982,7.6,158.46,158.45,1.97999999]
["bitfinex","SOLUSD",1762319750804,8.28,158.46,158.45,1.27999999]
["bitfinex","SOLUSD",1762319751102,22.89749519,158.46,158.45,1.27999999]
["bitfinex","SOLUSD",1762319752589,7.6,158.46,158.45,1.27999999]
["bitfinex","SOLUSD",1762319754280,166.2,158.55,158.49,1.27999999]
["bitfinex","SOLUSD",1762319754483,8.26,158.54,158.53,1.27999999]
["bitfinex","SOLUSD",1762319754674,22.87431076,158.54,158.53,1.27999999]
["bitfinex","SOLUSD",1762319755289,23.55431076,158.54,158.53,1.27999999]
["bitfinex","SOLUSD",1762319755874,39.32320189,158.54,158.51,1.27999999]
["bitfinex","SOLUSD",1762319756078,8.98675431,158.52,158.5,1.27999999]
["bitfinex","SOLUSD",1762319756272,22.87550454,158.51,158.5,1.27999999]
["bitfinex","SOLUSD",1762319756802,13.88875023,158.51,158.5,1.27999999]
["bitfinex","SOLUSD",1762319757012,23.55550454,158.51,158.5,1.27999999]
["bitfinex","SOLUSD",1762319758272,23.55550454,158.51,158.49,1.27999999]
["bitfinex","SOLUSD",1762319758473,9.68675431,158.5,158.49,1.27999999]
["bitfinex","SOLUSD",1762319759277,9.68675431,158.5,158.48,1.27999999]
["bitfinex","SOLUSD",1762319759484,17.26675431,158.49,158.47,1.27999999]
["bitfinex","SOLUSD",1762319759683,8.98675431,158.48,158.47,1.27999999]
["bitfinex","SOLUSD",1762319759883,9.68675431,158.48,158.47,1.27999999]
["bitfinex","SOLUSD",1762319760092,9.68675431,158.48,158.46,1.27999999]
["bitfinex","SOLUSD",1762319760291,27.60194447,158.48,158.47,1.27999999]
["bitfinex","SOLUSD",1762319760593,50.95680565,158.48,158.44,1.27999999]
["bitfinex","SOLUSD",1762319760792,50.95680565,158.48,158.47,1.27999999]
["bitfinex","SOLUSD",1762319760982,50.95680565,158.48,158.45,1.27999999]
["bitfinex","SOLUSD",1762319761187,0.7,158.47,158.46,1.27999999]
["bitfinex","SOLUSD",1762319761397,9.68675431,158.47,158.46,1.27999999]
["bitfinex","SOLUSD",1762319762199,22.08759308,158.46,158.42,1.27999999]
["bitfinex","SOLUSD",1762319762508,8.98675431,158.44,158.42,1.27999999]
["bitfinex","SOLUSD",1762319762704,16.56675431,158.43,158.42,1.27999999]
["bitfinex","SOLUSD",1762319763483,7.58,158.43,158.42,1.27999999]
["bitfinex","SOLUSD",1762319763686,110.81043734,158.47,158.45,1.27999999]
["bitfinex","SOLUSD",1762319763916,110.81043734,158.47,158.46,1.27999999]
["bitfinex","SOLUSD",1762319764113,13.89043734,158.47,158.46,1.27999999]
["bitfinex","SOLUSD",1762319765985,23.57709696,158.47,158.46,1.27999999]
["bitfinex","SOLUSD",1762319766606,13.89034265,158.47,158.46,1.27999999]
["bitfinex","SOLUSD",1762319766812,6.31034265,158.47,158.46,1.27999999]
["bitfinex","SOLUSD",1762319767299,6.30925096,158.5,158.48,1.27999999]
["bitfinex","SOLUSD",1762319767501,6.30835225,158.52,158.51,1.27999999]
["bitfinex","SOLUSD",1762319767810,6.40716498,158.55,158.54,1.27999999]
["bitfinex","SOLUSD",1762319768003,13.98716498,158.55,158.54,1.27999999]
["bitfinex","SOLUSD",1762319768916,0.1,158.55,158.54,8.29755644]
["bitfinex","SOLUSD",1762319769213,0.1,158.55,158.54,10.9767543]
["bitfinex","SOLUSD",1762319769415,0.1,158.55,158.54,1.27999999]
["bitfinex","SOLUSD",1762319769616,6.40715862,158.55,158.54,1.27999999]
["bitfinex","SOLUSD",1762319769906,7.68,158.55,158.54,1.27999999]
["bitfinex","SOLUSD",1762319770891,16.66675431,158.55,158.54,1.27999999]
["bitfinex","SOLUSD",1762319771291,7.68,158.55,158.54,1.27999999]
["bitfinex","SOLUSD",1762319771792,13.98715862,158.55,158.54,1.27999999]
["bitfinex","SOLUSD",1762319772309,22.97391293,158.55,158.54,1.27999999]
["bitfinex","SOLUSD",1762319772509,13.98715862,158.55,158.54,1.27999999]
["bitfinex","SOLUSD",1762319772712,7.68,158.55,158.54,1.27999999]
["bitfinex","SOLUSD",1762319773502,13.98715862,158.55,158.54,1.27999999]
["bitfinex","SOLUSD",1762319773701,22.97391293,158.55,158.54,1.27999999]
["bitfinex","SOLUSD",1762319773902,22.97391293,158.55,158.52,1.27999999]
["bitfinex","SOLUSD",1762319773903,23.67391293,158.55,158.52,1.27999999]
["bitfinex","SOLUSD",1762319774100,23.67391293,158.55,158.49,1.27999999]
["bitfinex","SOLUSD",1762319774101,29.57875431,158.53,158.49,1.27999999]
["bitfinex","SOLUSD",1762319774303,8.98675431,158.5,158.45,1.27999999]
["bitfinex","SOLUSD",1762319774609,8.98675431,158.46,158.42,1.27999999]
["bitfinex","SOLUSD",1762319774817,8.98675431,158.43,158.42,1.27999999]
["bitfinex","SOLUSD",1762319775019,8.98675431,158.43,158.41,1.27999999]
["bitfinex","SOLUSD",1762319775020,16.56675431,158.43,158.41,1.27999999]
["bitfinex","SOLUSD",1762319775200,7.58,158.43,158.42,1.27999999]
["bitfinex","SOLUSD",1762319775401,17.26675431,158.43,158.4,1.27999999]
["bitfinex","SOLUSD",1762319775606,8.98675431,158.41,158.39,1.27999999]
["bitfinex","SOLUSD",1762319775808,16.56675431,158.4,158.39,1.27999999]
["bitfinex","SOLUSD",1762319776318,17.26675431,158.4,158.39,1.27999999]
["bitfinex","SOLUSD",1762319776524,17.26675431,158.4,158.36,1.27999999]
["bitfinex","SOLUSD",1762319776816,15.30108151,158.37,158.36,1.27999999]
["bitfinex","SOLUSD",1762319777022,23.58108151,158.37,158.36,1.27999999]
["bitfinex","SOLUSD",1762319777196,39.36689953,158.37,158.36,1.27999999]
["bitfinex","SOLUSD",1762319777600,9.78882769,158.36,158.31,1.27999999]
["bitfinex","SOLUSD",1762319777907,8.98675431,158.32,158.31,1.27999999]
["bitfinex","SOLUSD",1762319778107,16.56675431,158.32,158.31,1.27999999]
["bitfinex","SOLUSD",1762319778314,13.33349784,158.32,158.31,1.27999999]
["bitfinex","SOLUSD",1762319778711,20.34981921,158.32,158.31,1.27999999]
["bitfinex","SOLUSD",1762319778916,20.34981921,158.32,158.29,1.27999999]
["bitfinex","SOLUSD",1762319779225,20.34981921,158.32,158.22,0.71]
["bitfinex","SOLUSD",1762319779226,5.75349784,158.3,158.26,1.27999999]
["bitfinex","SOLUSD",1762319779407,5.75349784,158.27,158.26,1.27999999]
["bitfinex","SOLUSD",1762319780330,26.90832137,158.32,158.29,1.27999999]
["bitfinex","SOLUSD",1762319780541,26.90832137,158.32,158.31,1.27999999]
["bitfinex","SOLUSD",1762319780542,6.31632137,158.32,158.31,1.27999999]
["bitfinex","SOLUSD",1762319780704,19.64981921,158.32,158.31,1.27999999]
["bitfinex","SOLUSD",1762319780909,7.58,158.32,158.31,1.27999999]
["bitfinex","SOLUSD",1762319781134,20.34981921,158.32,158.31,1.27999999]
["bitfinex","SOLUSD",1762319781616,20.34981921,158.32,158.27,0.55999999]
["bitfinex","SOLUSD",1762319781617,36.14062264,158.32,158.27,0.55999999]
["bitfinex","SOLUSD",1762319781818,5.75349784,158.28,158.27,0.55999999]
["bitfinex","SOLUSD",1762319782022,7.58,158.28,158.27,0.55999999]
["bitfinex","SOLUSD",1762319782835,13.33349784,158.28,158.27,0.55999999]
["bitfinex","SOLUSD",1762319783215,7.58,158.28,158.27,0.55999999]
["bitfinex","SOLUSD",1762319783432,6.31677457,158.31,158.27,7.02349783]
["bitfinex","SOLUSD",1762319783712,6.31677457,158.31,158.3,0.55999999]
["bitfinex","SOLUSD",1762319783908,19.65027241,158.31,158.3,0.55999999]
["bitfinex","SOLUSD",1762319784106,20.35027241,158.31,158.3,0.55999999]
["bitfinex","SOLUSD",1762319784306,36.1420733,158.31,158.27,0.55999999]
["bitfinex","SOLUSD",1762319784508,0.7,158.3,158.28,0.55999999]
["bitfinex","SOLUSD",1762319784730,5.75349784,158.29,158.28,0.55999999]
["bitfinex","SOLUSD",1762319784914,6.31751847,158.29,158.28,0.55999999]
["bitfinex","SOLUSD",1762319785121,6.31715741,158.3,158.28,0.55999999]
["bitfinex","SOLUSD",1762319785334,32.66181921,158.32,158.31,0.55999999]
["bitfinex","SOLUSD",1762319785632,34.48832137,158.32,158.31,0.55999999]
["bitfinex","SOLUSD",1762319786111,27.60832137,158.32,158.31,0.55999999]
["bitfinex","SOLUSD",1762319786312,35.18832137,158.32,158.31,0.55999999]
["bitfinex","SOLUSD",1762319786511,40.94181921,158.32,158.31,0.55999999]
["bitfinex","SOLUSD",1762319788140,56.73262264,158.32,158.29,0.55999999]
["bitfinex","SOLUSD",1762319788435,5.75349784,158.3,158.29,0.55999999]
["bitfinex","SOLUSD",1762319788614,5.75349784,158.3,158.23,6.46349784]
["bitfinex","SOLUSD",1762319788615,6.44349784,158.3,158.27,0.55999999]
["bitfinex","SOLUSD",1762319788928,13.89751847,158.29,158.28,0.55999999]
["bitfinex","SOLUSD",1762319789514,14.58751847,158.29,158.28,0.55999999]
["bitfinex","SOLUSD",1762319789825,13.89751847,158.29,158.28,0.55999999]
["bitfinex","SOLUSD",1762319790129,19.65101631,158.29,158.28,0.55999999]
["bitfinex","SOLUSD",1762319790933,19.65101631,158.29,158.27,0.55999999]
["bitfinex","SOLUSD",1762319791139,5.75349784,158.28,158.27,0.55999999]
["bitfinex","SOLUSD",1762319791722,6.44349784,158.28,158.27,0.55999999]
["bitfinex","SOLUSD",1762319793238,12.76141545,158.28,158.27,0.55999999]
["bitfinex","SOLUSD",1762319794125,28.55620948,158.28,158.26,0.55999999]
["bitfinex","SOLUSD",1762319794441,13.33349784,158.27,158.26,0.55999999]
["bitfinex","SOLUSD",1762319794650,14.05349784,158.27,158.23,0.55999999]
["bitfinex","SOLUSD",1762319794819,5.75349784,158.24,158.22,0.55999999]
["bitfinex","SOLUSD",1762319795027,19.65341188,158.23,158.22,0.55999999]
["bitfinex","SOLUSD",1762319795427,7.58,158.23,158.22,0.55999999]
["bitfinex","SOLUSD",1762319795637,20.37341188,158.23,158.21,0.2]
["bitfinex","SOLUSD",1762319795844,6.47349784,158.22,158.21,0.2]
["bitfinex","SOLUSD",1762319796236,6.47349784,158.22,158.18,0.75999999]
["bitfinex","SOLUSD",1762319796237,9.78882769,158.21,158.18,0.75999999]
["bitfinex","SOLUSD",1762319796434,36.13432553,158.19,158.11,0.2]
["bitfinex","SOLUSD",1762319796650,5.75349784,158.13,158.11,0.2]
["bitfinex","SOLUSD",1762319796848,7.58,158.13,158.11,0.2]
["bitfinex","SOLUSD",1762319797148,7.58,158.13,158.11,0.88]
["bitfinex","SOLUSD",1762319797725,5.75349784,158.12,158.11,0.2]
["bitfinex","SOLUSD",1762319798125,19.65763363,158.13,158.11,0.2]
["bitfinex","SOLUSD",1762319798760,5.75349784,158.12,158.11,0.2]
["bitfinex","SOLUSD",1762319798966,6.47349784,158.12,158.11,0.2]
["bitfinex","SOLUSD",1762319799327,12.79780849,158.12,158.11,0.2]
["bitfinex","SOLUSD",1762319802861,12.79780849,158.12,158.07,0.2]
["bitfinex","SOLUSD",1762319803040,5.75349784,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762319803358,13.33349784,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762319803655,14.05349784,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762319804527,20.37940877,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762319805235,12.07940877,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762319805439,19.65940877,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762319805637,20.37940877,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762319807555,30.16823646,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762319809144,14.62591093,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762319809458,20.37940877,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762319810158,30.16823646,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762319810456,19.65940877,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762319811440,6.32591093,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762319811645,19.65940877,158.08,158.06,1e-08]
["bitfinex","SOLUSD",1762319811850,36.85432553,158.07,158.06,1e-08]
["bitfinex","SOLUSD",1762319812044,20.592,158.04,158.02,0.2]
["bitfinex","SOLUSD",1762319812267,13.33349784,158.03,158.02,0.2]
["bitfinex","SOLUSD",1762319812454,14.05349784,158.03,158.02,0.2]
["bitfinex","SOLUSD",1762319812842,13.33349784,158.03,158.02,0.2]
["bitfinex","SOLUSD",1762319813146,14.05349784,158.03,158.02,0.2]
["bitfinex","SOLUSD",1762319813351,5.75349784,157.97,157.94,0.68]
["bitfinex","SOLUSD",1762319813546,7.58,157.97,157.94,0.68]
["bitfinex","SOLUSD",1762319813747,7.58,157.96,157.94,0.68]
["bitfinex","SOLUSD",1762319813950,7.58,157.97,157.94,0.68]
["bitfinex","SOLUSD",1762319814166,13.33349784,157.97,157.94,0.68]
["bitfinex","SOLUSD",1762319814950,7.58,157.97,157.94,0.68]
["bitfinex","SOLUSD",1762319815456,7.58,157.97,157.94,6.43349784]
["bitfinex","SOLUSD",1762319815657,5.75349784,157.99,157.94,12.7648346]
["bitfinex","SOLUSD",1762319815866,7.58,157.98,157.95,0.68]
["bitfinex","SOLUSD",1762319816066,13.33349784,157.98,157.95,0.68]
["bitfinex","SOLUSD",1762319816374,5.75349784,157.97,157.95,0.68]
["bitfinex","SOLUSD",1762319816665,7.58,157.96,157.93,51.52850527]
["bitfinex","SOLUSD",1762319816965,7.58,157.96,157.94,0.68]
["bitfinex","SOLUSD",1762319817668,14.63073798,157.96,157.93,51.52850527]
["bitfinex","SOLUSD",1762319817967,5.75349784,157.94,157.93,51.52850527]
["bitfinex","SOLUSD",1762319818360,13.33349784,157.94,157.93,51.52850527]
["bitfinex","SOLUSD",1762319819257,7.58,157.94,157.93,52.18850527]
["bitfinex","SOLUSD",1762319819456,7.58,157.94,157.93,51.52850527]
["bitfinex","SOLUSD",1762319819659,13.91151829,157.94,157.93,51.52850527]
["bitfinex","SOLUSD",1762319820166,19.66501613,157.94,157.93,51.52850527]
["bitfinex","SOLUSD",1762319821372,30.17384382,157.94,157.93,51.52850527]
["bitfinex","SOLUSD",1762319821581,24.42034598,157.94,157.93,51.52850527]
["bitfinex","SOLUSD",1762319821750,22.59384382,157.94,157.93,51.52850527]
["bitfinex","SOLUSD",1762319822079,30.19384382,157.94,157.93,51.52850527]
["bitfinex","SOLUSD",1762319822265,19.68501613,157.94,157.93,51.52850527]
["bitfinex","SOLUSD",1762319822454,12.08501613,157.94,157.93,51.52850527]
["bitfinex","SOLUSD",1762319822777,13.93151829,157.94,157.93,51.52850527]
["bitfinex","SOLUSD",1762319822955,32.6768546,157.95,157.93,51.52850527]
["bitfinex","SOLUSD",1762319823269,14.07349784,157.94,157.93,51.52850527]
["bitfinex","SOLUSD",1762319823471,23.86232553,157.94,157.93,19.23444408]
["bitfinex","SOLUSD",1762319823653,20.592,157.89,157.84,0.2]
["bitfinex","SOLUSD",1762319823982,5.75349784,157.87,157.84,0.86]
["bitfinex","SOLUSD",1762319824178,7.6,157.86,157.84,0.86]
["bitfinex","SOLUSD",1762319824364,7.6,157.86,157.85,0.66]
["bitfinex","SOLUSD",1762319825168,7.6,157.86,157.84,0.2]
["bitfinex","SOLUSD",1762319825476,7.6,157.86,157.85,0.66]
["bitfinex","SOLUSD",1762319826977,19.68822481,157.86,157.84,0.2]
["bitfinex","SOLUSD",1762319827476,13.93472697,157.86,157.84,0.2]
["bitfinex","SOLUSD",1762319827776,13.93472697,157.86,157.84,0.86]
["bitfinex","SOLUSD",1762319827962,20.592,157.89,157.85,6.41349784]
["bitfinex","SOLUSD",1762319828161,7.6,157.88,157.85,6.41349784]
["bitfinex","SOLUSD",1762319828362,7.6,157.88,157.86,0.66]
["bitfinex","SOLUSD",1762319828966,8.64501493,157.93,157.87,5.75349784]
["bitfinex","SOLUSD",1762319829163,7.6,157.92,157.86,0.66]
["bitfinex","SOLUSD",1762319829465,7.6,157.92,157.89,5.75349784]
["bitfinex","SOLUSD",1762319829669,7.6,157.92,157.88,5.75349784]
["bitfinex","SOLUSD",1762319829866,7.6,157.92,157.86,0.66]
["bitfinex","SOLUSD",1762319830185,7.6,157.92,157.9,5.75349784]
["bitfinex","SOLUSD",1762319830392,7.6,157.92,157.91,5.75349784]
["bitfinex","SOLUSD",1762319830557,6.33037947,157.97,157.91,5.75349784]
["bitfinex","SOLUSD",1762319830883,16.54458075,157.99,157.94,5.75349784]
["bitfinex","SOLUSD",1762319830884,6.33002336,157.98,157.94,5.75349784]
["bitfinex","SOLUSD",1762319831067,7.6,157.97,157.94,5.75349784]
["bitfinex","SOLUSD",1762319831261,7.6,157.97,157.95,0.66]
["bitfinex","SOLUSD",1762319832156,5.75349784,157.99,157.91,6.33271157]
["bitfinex","SOLUSD",1762319832369,5.75349784,157.96,157.92,0.66]
["bitfinex","SOLUSD",1762319832563,5.75349784,157.95,157.92,0.66]
["bitfinex","SOLUSD",1762319832763,13.35349784,157.96,157.92,0.66]
["bitfinex","SOLUSD",1762319833982,6.33111744,157.95,157.92,0.66]
["bitfinex","SOLUSD",1762319834371,12.08461528,157.95,157.89,5.75349784]
["bitfinex","SOLUSD",1762319834571,6.33111744,157.95,157.92,0.66]
["bitfinex","SOLUSD",1762319835087,19.68427257,157.96,157.92,0.66]
["bitfinex","SOLUSD",1762319835297,5.75349784,157.98,157.93,5.75349784]
["bitfinex","SOLUSD",1762319835471,5.75349784,157.97,157.92,0.66]
["bitfinex","SOLUSD",1762319835670,8.32,157.98,157.92,0.66]
["bitfinex","SOLUSD",1762319835871,5.75349784,157.96,157.92,0.66]
["bitfinex","SOLUSD",1762319836094,12.08446589,157.96,157.92,0.66]
["bitfinex","SOLUSD",1762319836794,12.0841231,157.97,157.92,6.41349784]
["bitfinex","SOLUSD",1762319837171,6.33062526,157.97,157.93,6.41349784]
["bitfinex","SOLUSD",1762319837575,6.33062526,157.97,157.94,6.41349784]
["bitfinex","SOLUSD",1762319837783,6.33062526,157.97,157.94,0.66]
["bitfinex","SOLUSD",1762319837982,12.0841231,157.97,157.94,0.66]
["bitfinex","SOLUSD",1762319838492,15.34907705,157.97,157.94,0.66]
["bitfinex","SOLUSD",1762319838980,9.73845179,157.96,157.91,0.66]
["bitfinex","SOLUSD",1762319839184,16.61845179,157.95,157.91,0.66]
["bitfinex","SOLUSD",1762319839486,9.01845179,157.96,157.91,9.44715179]
["bitfinex","SOLUSD",1762319839691,7.6,157.95,157.91,9.01845179]
["bitfinex","SOLUSD",1762319840195,13.93119252,157.95,157.91,9.01845179]
["bitfinex","SOLUSD",1762319840374,13.93119252,157.95,157.91,15.35111503]
["bitfinex","SOLUSD",1762319840770,13.93119252,157.95,157.9,9.01845179]
["bitfinex","SOLUSD",1762319840975,22.94964431,157.95,157.89,9.01845179]
["bitfinex","SOLUSD",1762319841191,9.01845179,157.92,157.87,9.01845179]
["bitfinex","SOLUSD",1762319841490,0.72,157.94,157.86,0.66]
["bitfinex","SOLUSD",1762319841491,16.59845179,157.91,157.86,0.66]
["bitfinex","SOLUSD",1762319841689,9.01845179,157.9,157.86,0.66]
["bitfinex","SOLUSD",1762319842281,6.33352333,157.89,157.86,0.66]
["bitfinex","SOLUSD",1762319842481,9.01845179,157.9,157.86,0.66]
["bitfinex","SOLUSD",1762319842682,15.35169451,157.9,157.86,0.66]
["bitfinex","SOLUSD",1762319843774,9.01845179,157.89,157.84,0.86]
["bitfinex","SOLUSD",1762319843988,7.58,157.88,157.84,0.86]
["bitfinex","SOLUSD",1762319844189,7.58,157.88,157.85,0.66]
["bitfinex","SOLUSD",1762319844491,32.36356686,158.01,157.89,20.592]
["bitfinex","SOLUSD",1762319844703,5.77490682,158.03,157.93,9.01845179]
["bitfinex","SOLUSD",1762319844704,9.01845179,157.98,157.93,9.01845179]
["bitfinex","SOLUSD",1762319844876,7.58,157.98,157.94,9.67845179]
["bitfinex","SOLUSD",1762319845291,7.58,157.98,157.95,0.66]
["bitfinex","SOLUSD",1762319845487,7.58,157.98,157.94,7.5967518]
["bitfinex","SOLUSD",1762319845790,6.33031588,157.97,157.93,9.01845179]
["bitfinex","SOLUSD",1762319845997,6.33031588,157.97,157.92,9.01845179]
["bitfinex","SOLUSD",1762319847003,6.33031588,157.97,157.93,9.01845179]
["bitfinex","SOLUSD",1762319847303,6.33031588,157.97,157.92,9.01845179]
["bitfinex","SOLUSD",1762319847504,6.33031588,157.97,157.93,0.56]
["bitfinex","SOLUSD",1762319847804,15.34876767,157.97,157.91,15.35107799]
["bitfinex","SOLUSD",1762319848102,16.06876767,157.97,157.92,0.56]
["bitfinex","SOLUSD",1762319848500,9.72845179,157.96,157.9,9.57845179]
["bitfinex","SOLUSD",1762319849013,13.91123432,157.95,157.9,15.91146794]
["bitfinex","SOLUSD",1762319849189,7.58,157.95,157.91,9.01845179]
["bitfinex","SOLUSD",1762319849394,7.58,157.95,157.91,9.57845179]
["bitfinex","SOLUSD",1762319849685,13.91123796,157.95,157.9,9.01845179]
["bitfinex","SOLUSD",1762319849888,13.91123796,157.95,157.91,0.56]
["bitfinex","SOLUSD",1762319850303,13.91123796,157.95,157.89,26.92541906]
["bitfinex","SOLUSD",1762319850304,38.75748335,157.95,157.89,9.57845179]
["bitfinex","SOLUSD",1762319850502,0.71,157.94,157.89,9.57845179]
["bitfinex","SOLUSD",1762319850882,9.72845179,157.94,157.89,0.56]
["bitfinex","SOLUSD",1762319851078,22.92968975,157.95,157.9,0.56]
["bitfinex","SOLUSD",1762319851777,39.46748335,157.95,157.9,0.56]
["bitfinex","SOLUSD",1762319852089,22.92968975,157.95,157.9,0.56]
["bitfinex","SOLUSD",1762319852296,13.91123796,157.95,157.9,9.57845179]
["bitfinex","SOLUSD",1762319852499,13.91123796,157.95,157.9,0.56]
["bitfinex","SOLUSD",1762319852792,13.91123796,157.95,157.9,9.57845179]
["bitfinex","SOLUSD",1762319853006,13.91123796,157.95,157.9,15.91136363]
["bitfinex","SOLUSD",1762319853509,13.91123796,157.95,157.89,15.35196479]
["bitfinex","SOLUSD",1762319853510,0.66,157.94,157.89,15.35196479]
["bitfinex","SOLUSD",1762319853883,9.67845179,157.94,157.87,7.58]
["bitfinex","SOLUSD",1762319854209,9.67845179,157.94,157.89,9.01845179]
["bitfinex","SOLUSD",1762319854583,9.01845179,157.94,157.88,9.01845179]
["bitfinex","SOLUSD",1762319854784,9.67845179,157.93,157.87,22.93269557]
["bitfinex","SOLUSD",1762319854986,13.91238248,157.92,157.87,15.35269557]
["bitfinex","SOLUSD",1762319855183,7.58,157.92,157.87,15.91269557]
["bitfinex","SOLUSD",1762319855391,7.58,157.92,157.88,0.56]
["bitfinex","SOLUSD",1762319856595,7.58,157.92,157.88,9.57845179]
["bitfinex","SOLUSD",1762319856806,20.592,157.94,157.91,9.01845179]
["bitfinex","SOLUSD",1762319857188,20.592,157.94,157.91,9.57845179]
["bitfinex","SOLUSD",1762319857385,7.58,157.95,157.92,9.01845179]
["bitfinex","SOLUSD",1762319857692,7.58,157.95,157.92,9.57845179]
["bitfinex","SOLUSD",1762319857890,6.33100777,157.96,157.92,9.57845179]
["bitfinex","SOLUSD",1762319858200,6.33100777,157.96,157.93,9.01845179]
["bitfinex","SOLUSD",1762319858500,13.91043209,157.97,157.93,9.57845179]
["bitfinex","SOLUSD",1762319858715,16.48273795,158.01,157.94,9.01845179]
["bitfinex","SOLUSD",1762319858891,7.58,158.0,157.96,9.01845179]
["bitfinex","SOLUSD",1762319859084,7.58,158.0,157.95,9.01845179]
["bitfinex","SOLUSD",1762319859278,7.58,158.0,157.95,9.57845179]
["bitfinex","SOLUSD",1762319860398,16.59845179,158.0,157.95,0.56]
["bitfinex","SOLUSD",1762319860587,6.98951452,157.99,157.94,9.01845179]
["bitfinex","SOLUSD",1762319860793,15.34796631,157.99,157.94,9.57845179]
["bitfinex","SOLUSD",1762319860995,15.34796631,157.99,157.95,0.56]
["bitfinex","SOLUSD",1762319861399,6.32951452,157.99,157.95,0.56]
["bitfinex","SOLUSD",1762319861597,16.00796631,157.99,157.94,9.01845179]
["bitfinex","SOLUSD",1762319861790,9.01845179,157.99,157.94,15.34986943]
["bitfinex","SOLUSD",1762319862098,13.90916197,158.0,157.95,9.57845179]
["bitfinex","SOLUSD",1762319862485,14.56916197,158.0,157.95,9.57845179]
["bitfinex","SOLUSD",1762319862685,23.58761376,158.0,157.95,9.57845179]
["bitfinex","SOLUSD",1762319862904,23.58761376,158.0,157.94,9.01845179]
["bitfinex","SOLUSD",1762319862905,0.66,157.99,157.94,9.01845179]
["bitfinex","SOLUSD",1762319863118,0.66,158.08,157.99,9.78882769]
["bitfinex","SOLUSD",1762319863291,0.66,158.08,158.04,9.01845179]
["bitfinex","SOLUSD",1762319863612,0.66,158.08,158.03,9.01845179]
["bitfinex","SOLUSD",1762319863790,0.66,158.08,158.04,9.01845179]
["bitfinex","SOLUSD",1762319863991,6.325627,158.09,158.04,9.01845179]
["bitfinex","SOLUSD",1762319864205,6.985627,158.09,158.04,9.01845179]
["bitfinex","SOLUSD",1762319864508,6.325627,158.09,158.05,9.01845179]
["bitfinex","SOLUSD",1762319864806,6.985627,158.09,158.05,9.01845179]
["bitfinex","SOLUSD",1762319865008,6.32511544,158.1,158.06,9.57845179]
["bitfinex","SOLUSD",1762319865209,7.58,158.09,158.06,9.57845179]
["bitfinex","SOLUSD",1762319865390,7.58,158.09,158.06,9.01845179]
["bitfinex","SOLUSD",1762319865590,7.58,158.09,158.04,9.57845179]
["bitfinex","SOLUSD",1762319866207,7.58,158.09,158.06,9.01845179]
["bitfinex","SOLUSD",1762319866393,0.66,158.08,158.02,20.592]
["bitfinex","SOLUSD",1762319866593,0.66,158.08,158.03,9.01845179]
["bitfinex","SOLUSD",1762319866802,0.66,158.08,158.04,9.01845179]
["bitfinex","SOLUSD",1762319867107,13.90556158,158.09,158.04,9.01845179]
["bitfinex","SOLUSD",1762319867309,0.1,158.11,158.07,9.01845179]
["bitfinex","SOLUSD",1762319867730,0.1,158.11,158.08,0.56]
["bitfinex","SOLUSD",1762319868006,0.1,158.11,158.1,9.01845179]
["bitfinex","SOLUSD",1762319868695,0.1,158.11,158.1,15.90356247]
["bitfinex","SOLUSD",1762319869594,0.1,158.11,158.1,23.48356247]
["bitfinex","SOLUSD",1762319869797,0.1,158.16,158.13,20.592]
["bitfinex","SOLUSD",1762319869998,0.1,158.16,158.15,15.34156276]
["bitfinex","SOLUSD",1762319870201,0.1,158.18,158.14,1.19235108]
["bitfinex","SOLUSD",1762319870398,0.1,158.18,158.14,9.01845179]
["bitfinex","SOLUSD",1762319870805,0.1,158.18,158.14,9.47845179]
["bitfinex","SOLUSD",1762319871005,0.1,158.18,158.15,9.01845179]
["bitfinex","SOLUSD",1762319871519,9.01845179,158.17,158.12,9.01845179]
["bitfinex","SOLUSD",1762319872020,6.32271117,158.16,158.12,9.01845179]
["bitfinex","SOLUSD",1762319872217,6.98271117,158.16,158.11,9.01845179]
["bitfinex","SOLUSD",1762319872415,16.00116296,158.16,158.11,9.01845179]
["bitfinex","SOLUSD",1762319872910,9.67845179,158.15,158.09,7.58]
["bitfinex","SOLUSD",1762319873096,9.67845179,158.15,158.1,9.01845179]
["bitfinex","SOLUSD",1762319873295,0.66,158.15,158.1,9.01845179]
["bitfinex","SOLUSD",1762319873494,6.32271117,158.16,158.11,9.01845179]
["bitfinex","SOLUSD",1762319873710,9.01845179,158.15,158.1,9.47845179]
["bitfinex","SOLUSD",1762319873923,15.34116296,158.16,158.11,9.01845179]
["bitfinex","SOLUSD",1762319874295,16.00116296,158.16,158.1,15.80350074]
["bitfinex","SOLUSD",1762319874498,16.00116296,158.16,158.1,9.47845179]
["bitfinex","SOLUSD",1762319875410,16.00116296,158.16,158.1,15.80343262]
["bitfinex","SOLUSD",1762319876125,15.34116296,158.16,158.11,9.01845179]
["bitfinex","SOLUSD",1762319876415,6.98271117,158.16,158.11,9.01845179]
["bitfinex","SOLUSD",1762319877002,16.00116296,158.16,158.11,9.01845179]
["bitfinex","SOLUSD",1762319877207,9.67845179,158.15,158.09,16.59845179]
["bitfinex","SOLUSD",1762319877613,0.66,158.15,158.1,9.01845179]
["bitfinex","SOLUSD",1762319878419,6.98339754,158.15,158.1,15.34352565]
["bitfinex","SOLUSD",1762319879509,6.98339754,158.15,158.1,9.01845179]
["bitfinex","SOLUSD",1762319879713,16.00184933,158.15,158.1,9.01845179]
["bitfinex","SOLUSD",1762319880415,15.34184933,158.15,158.1,9.01845179]
["bitfinex","SOLUSD",1762319880628,9.71845179,158.14,158.09,9.01845179]
["bitfinex","SOLUSD",1762319881127,0.1,158.18,158.13,9.01845179]
["bitfinex","SOLUSD",1762319881322,0.1,158.18,158.13,7.58]
["bitfinex","SOLUSD",1762319881512,0.1,158.18,158.15,9.01845179]
["bitfinex","SOLUSD",1762319881908,6.42192955,158.18,158.15,9.01845179]
["bitfinex","SOLUSD",1762319882109,0.1,158.18,158.16,9.01845179]
["bitfinex","SOLUSD",1762319882311,0.7,158.17,158.13,16.59845179]
["bitfinex","SOLUSD",1762319882528,9.71845179,158.17,158.13,7.58]
["bitfinex","SOLUSD",1762319882919,0.7,158.17,158.12,9.01845179]
["bitfinex","SOLUSD",1762319883722,6.32271117,158.16,158.12,9.01845179]
["bitfinex","SOLUSD",1762319884112,6.32271117,158.16,158.13,9.01845179]
["bitfinex","SOLUSD",1762319885309,7.02234124,158.17,158.13,9.01845179]
["bitfinex","SOLUSD",1762319885509,0.7,158.16,158.13,9.01845179]
["bitfinex","SOLUSD",1762319886432,6.32234124,158.17,158.14,9.01845179]
["bitfinex","SOLUSD",1762319886812,7.02234124,158.17,158.14,9.01845179]
["bitfinex","SOLUSD",1762319887109,7.02234124,158.17,158.13,9.01845179]
["bitfinex","SOLUSD",1762319888723,0.1,158.18,158.16,9.01845179]
["bitfinex","SOLUSD",1762319888928,0.7,158.17,158.12,6.32422117]
["bitfinex","SOLUSD",1762319889127,9.01845179,158.15,158.1,20.592]
["bitfinex","SOLUSD",1762319889325,9.01845179,158.14,158.1,20.592]
["bitfinex","SOLUSD",1762319889635,9.71845179,158.16,158.1,35.93552734]
["bitfinex","SOLUSD",1762319889831,0.7,158.16,158.11,9.01845179]
["bitfinex","SOLUSD",1762319890415,7.56,158.17,158.14,9.01845179]
["bitfinex","SOLUSD",1762319890623,0.1,158.18,158.16,9.01845179]
["bitfinex","SOLUSD",1762319891235,0.1,158.18,158.17,9.01845179]
["bitfinex","SOLUSD",1762319891647,0.1,158.18,158.17,9.47845179]
["bitfinex","SOLUSD",1762319891822,0.1,158.18,158.17,19.26727948]
["bitfinex","SOLUSD",1762319892023,0.1,158.18,158.17,26.82727948]
["bitfinex","SOLUSD",1762319892556,0.1,158.18,158.12,7.56]
["bitfinex","SOLUSD",1762319892557,7.12198938,158.18,158.12,7.56]
["bitfinex","SOLUSD",1762319892719,9.01845179,158.15,158.08,0.46]
["bitfinex","SOLUSD",1762319893038,0.7,158.17,158.1,9.01845179]
["bitfinex","SOLUSD",1762319893241,9.01845179,158.15,158.1,9.01845179]
["bitfinex","SOLUSD",1762319893543,9.01845179,158.15,158.09,9.01845179]
["bitfinex","SOLUSD",1762319893740,9.01845179,158.14,158.09,15.34396257]
["bitfinex","SOLUSD",1762319893936,15.34225585,158.14,158.08,23.36428781]
["bitfinex","SOLUSD",1762319894141,0.7,158.13,158.08,16.57845179]
["bitfinex","SOLUSD",1762319894523,0.7,158.13,158.09,9.01845179]
["bitfinex","SOLUSD",1762319895933,7.02400069,158.13,158.09,9.01845179]
["bitfinex","SOLUSD",1762319896340,7.02400069,158.13,158.08,16.57845179]
["bitfinex","SOLUSD",1762319896538,7.02400069,158.13,158.09,9.01845179]
["bitfinex","SOLUSD",1762319897038,7.02400069,158.13,158.08,13.88582781]
["bitfinex","SOLUSD",1762319897227,9.71845179,158.12,158.08,7.56]
["bitfinex","SOLUSD",1762319897428,0.7,158.12,158.08,7.56]
["bitfinex","SOLUSD",1762319897639,0.7,158.12,158.09,9.01845179]
["bitfinex","SOLUSD",1762319898244,7.02451556,158.12,158.08,16.57845179]
["bitfinex","SOLUSD",1762319898632,0.7,158.12,158.09,9.01845179]
["bitfinex","SOLUSD",1762319898827,0.7,158.12,158.08,16.57845179]
["bitfinex","SOLUSD",1762319899734,16.04284535,158.12,158.08,7.56]
["bitfinex","SOLUSD",1762319900041,9.01845179,158.11,158.05,6.32695942]
["bitfinex","SOLUSD",1762319900351,5.76912854,158.1,158.05,13.32912854]
["bitfinex","SOLUSD",1762319900551,0.7,158.09,158.05,13.32912854]
["bitfinex","SOLUSD",1762319901044,8.26,158.11,158.06,5.76912854]
["bitfinex","SOLUSD",1762319901430,7.56,158.11,158.08,5.76912854]
["bitfinex","SOLUSD",1762319901629,8.26,158.11,158.08,5.76912854]
["bitfinex","SOLUSD",1762319901945,14.5848218,158.11,158.08,5.76912854]
["bitfinex","SOLUSD",1762319902147,14.5848218,158.11,158.07,5.76912854]
["bitfinex","SOLUSD",1762319902725,0.7,158.1,158.06,12.09582396]
["bitfinex","SOLUSD",1762319903031,0.7,158.1,158.06,5.76912854]
["bitfinex","SOLUSD",1762319903343,0.7,158.1,158.07,5.76912854]
["bitfinex","SOLUSD",1762319904232,0.7,158.1,158.06,5.76912854]
["bitfinex","SOLUSD",1762319904428,7.02516362,158.1,158.05,13.32912854]
["bitfinex","SOLUSD",1762319904629,5.76912854,158.09,158.03,5.76912854]
["bitfinex","SOLUSD",1762319904846,6.46912854,158.09,158.03,13.32912854]
["bitfinex","SOLUSD",1762319905045,0.7,158.09,158.04,5.76912854]
["bitfinex","SOLUSD",1762319905342,26.36112854,158.14,158.08,12.09501644]
["bitfinex","SOLUSD",1762319905536,14.58401067,158.13,158.08,5.76912854]
["bitfinex","SOLUSD",1762319905842,0.7,158.12,158.08,5.76912854]
["bitfinex","SOLUSD",1762319906630,6.46912854,158.12,158.06,5.76912854]
["bitfinex","SOLUSD",1762319906830,5.76912854,158.1,158.05,19.65615044]
["bitfinex","SOLUSD",1762319907031,0.7,158.1,158.06,5.76912854]
["bitfinex","SOLUSD",1762319907343,0.7,158.1,158.07,5.76912854]
["bitfinex","SOLUSD",1762319907736,7.02521974,158.1,158.07,5.76912854]
["bitfinex","SOLUSD",1762319907940,0.7,158.12,158.08,5.76912854]
["bitfinex","SOLUSD",1762319908142,0.7,158.11,158.08,5.76912854]
["bitfinex","SOLUSD",1762319908547,0.7,158.11,158.07,5.76912854]
["bitfinex","SOLUSD",1762319908858,6.46912854,158.11,158.05,19.65613371]
["bitfinex","SOLUSD",1762319909030,0.7,158.11,158.06,5.76912854]
["bitfinex","SOLUSD",1762319909224,0.72,158.1,158.07,5.76912854]
["bitfinex","SOLUSD",1762319909747,7.04465402,158.12,158.08,5.76912854]
["bitfinex","SOLUSD",1762319910143,6.32465402,158.12,158.08,5.76912854]
["bitfinex","SOLUSD",1762319910448,0.72,158.11,158.08,2.46064946]
["bitfinex","SOLUSD",1762319910751,20.592,158.14,158.09,0.46]
["bitfinex","SOLUSD",1762319910927,6.32281857,158.16,158.12,2.46064946]
["bitfinex","SOLUSD",1762319911122,0.1,158.18,158.15,2.46064946]
["bitfinex","SOLUSD",1762319911123,0.82,158.18,158.15,2.46064946]
["bitfinex","SOLUSD",1762319911349,7.66,158.18,158.16,2.46064946]
["bitfinex","SOLUSD",1762319911561,0.1,158.18,158.16,2.46064946]
["bitfinex","SOLUSD",1762319912428,0.1,158.18,158.16,5.76087676]
["bitfinex","SOLUSD",1762319912629,5.76087676,158.17,158.11,33.91287676]
["bitfinex","SOLUSD",1762319912842,5.76087676,158.17,158.11,13.32087676]
["bitfinex","SOLUSD",1762319913051,6.44087676,158.16,158.11,13.32087676]
["bitfinex","SOLUSD",1762319913348,5.76087676,158.15,158.09,12.08637909]
["bitfinex","SOLUSD",1762319913560,5.76087676,158.15,158.08,28.152]
["bitfinex","SOLUSD",1762319913561,5.76087676,158.13,158.08,28.152]
["bitfinex","SOLUSD",1762319913752,5.76087676,158.13,158.08,34.47779003]
["bitfinex","SOLUSD",1762319913941,6.32400635,158.13,158.08,40.23866679]
["bitfinex","SOLUSD",1762319914248,0.68,158.12,158.08,33.91287676]
["bitfinex","SOLUSD",1762319914462,12.08488311,158.13,158.08,40.23856277]
["bitfinex","SOLUSD",1762319914659,12.76488311,158.13,158.08,40.23856277]
["bitfinex","SOLUSD",1762319914949,6.44087676,158.12,158.08,7.56]
["bitfinex","SOLUSD",1762319915149,6.44087676,158.12,158.05,5.76087676]
["bitfinex","SOLUSD",1762319915150,5.76087676,158.11,158.05,5.76087676]
["bitfinex","SOLUSD",1762319915328,6.44087676,158.11,158.05,5.76087676]
["bitfinex","SOLUSD",1762319915531,0.68,158.1,158.05,5.76087676]
["bitfinex","SOLUSD",1762319915932,12.76612144,158.1,158.05,12.08782783]
["bitfinex","SOLUSD",1762319916328,0.68,158.09,158.05,12.08782783]
["bitfinex","SOLUSD",1762319918061,0.68,158.12,158.08,5.76087676]
["bitfinex","SOLUSD",1762319918353,0.68,158.12,158.07,5.76087676]
["bitfinex","SOLUSD",1762319918354,7.00433019,158.12,158.07,5.76087676]
["bitfinex","SOLUSD",1762319918548,0.68,158.11,158.07,5.76087676]
["bitfinex","SOLUSD",1762319918756,0.68,158.11,158.05,22.14473025]
["bitfinex","SOLUSD",1762319918757,6.44087676,158.11,158.05,12.08782783]
["bitfinex","SOLUSD",1762319918955,5.76087676,158.1,158.05,12.08782783]
["bitfinex","SOLUSD",1762319919137,6.44087676,158.1,158.05,12.08782783]
["bitfinex","SOLUSD",1762319919338,0.68,158.09,158.05,12.08782783]
["bitfinex","SOLUSD",1762319919953,0.68,158.09,158.06,5.76087676]
["bitfinex","SOLUSD",1762319920258,0.68,158.09,158.05,12.08782783]
["bitfinex","SOLUSD",1762319922663,7.00556948,158.09,158.05,12.08782783]
["bitfinex","SOLUSD",1762319922840,7.00556948,158.09,158.04,13.32087676]
["bitfinex","SOLUSD",1762319923158,0.68,158.08,158.05,5.76087676]
["bitfinex","SOLUSD",1762319923856,0.68,158.08,158.04,19.64823809]
["bitfinex","SOLUSD",1762319924555,0.68,158.1,158.05,5.76087676]
["bitfinex","SOLUSD",1762319924758,0.68,158.09,158.05,5.76087676]
["bitfinex","SOLUSD",1762319926370,0.68,158.09,158.05,12.0877806]
["bitfinex","SOLUSD",1762319926857,7.00553953,158.09,158.05,12.0877806]
["bitfinex","SOLUSD",1762319927245,0.68,158.08,158.04,7.56]
["bitfinex","SOLUSD",1762319927647,0.68,158.08,158.01,20.592]
["bitfinex","SOLUSD",1762319927845,5.76087676,158.03,157.98,5.76087676]
["bitfinex","SOLUSD",1762319928166,20.592,158.06,157.97,0.2]
["bitfinex","SOLUSD",1762319928167,12.08959013,158.01,157.97,0.2]
["bitfinex","SOLUSD",1762319928342,0.68,158.0,157.97,0.2]
["bitfinex","SOLUSD",1762319929079,0.68,158.03,157.99,5.76087676]
["bitfinex","SOLUSD",1762319929363,12.76872074,158.04,157.99,5.76087676]
["bitfinex","SOLUSD",1762319929542,0.68,158.03,157.99,5.76087676]
["bitfinex","SOLUSD",1762319930446,7.0080292,158.03,157.99,5.76087676]
["bitfinex","SOLUSD",1762319930857,0.68,158.02,157.99,5.76087676]
["bitfinex","SOLUSD",1762319931068,0.68,158.04,157.99,12.09025676]
["bitfinex","SOLUSD",1762319931961,7.0077679,158.04,157.99,12.09025676]
["bitfinex","SOLUSD",1762319932566,0.68,158.03,157.99,12.09025676]
["bitfinex","SOLUSD",1762319932765,0.68,158.09,158.02,5.76087676]
["bitfinex","SOLUSD",1762319932969,0.68,158.08,158.04,5.76087676]
["bitfinex","SOLUSD",1762319933267,0.68,158.08,157.99,22.15316631]
["bitfinex","SOLUSD",1762319933268,5.76087676,158.05,157.99,12.09025676]
["bitfinex","SOLUSD",1762319933660,6.44087676,158.05,157.99,12.09025676]
["bitfinex","SOLUSD",1762319933859,5.76087676,158.06,157.99,6.32938]
["bitfinex","SOLUSD",1762319934060,28.152,158.07,157.99,6.32938]
["bitfinex","SOLUSD",1762319934061,28.832,158.07,158.04,5.76087676]
["bitfinex","SOLUSD",1762319934367,0.68,158.06,158.03,5.76087676]
["bitfinex","SOLUSD",1762319934568,0.68,158.06,158.0,0.46]
["bitfinex","SOLUSD",1762319934769,0.68,158.06,158.01,5.76087676]
["bitfinex","SOLUSD",1762319934961,0.68,158.06,158.02,5.76087676]
["bitfinex","SOLUSD",1762319935356,0.68,158.06,157.99,22.61328218]
["bitfinex","SOLUSD",1762319935357,7.56,158.07,158.05,5.76087676]
["bitfinex","SOLUSD",1762319935558,7.00575079,158.09,158.05,5.76087676]
["bitfinex","SOLUSD",1762319935876,0.68,158.09,158.06,5.76087676]
["bitfinex","SOLUSD",1762319936247,6.32520881,158.1,158.06,12.08754813]
["bitfinex","SOLUSD",1762319936458,7.00520881,158.1,158.06,12.08754813]
["bitfinex","SOLUSD",1762319936957,26.91720881,158.1,158.05,12.08788126]
["bitfinex","SOLUSD",1762319937158,0.68,158.09,158.05,5.76087676]
["bitfinex","SOLUSD",1762319938369,7.00573219,158.09,158.05,5.76087676]
["bitfinex","SOLUSD",1762319938774,0.68,158.09,158.05,12.08783368]
["bitfinex","SOLUSD",1762319939075,26.91714473,158.1,158.06,5.76087676]
["bitfinex","SOLUSD",1762319939253,27.62714473,158.1,158.06,5.76087676]
["bitfinex","SOLUSD",1762319939870,26.91714473,158.1,158.06,5.76087676]
["bitfinex","SOLUSD",1762319940077,0.71,158.09,158.05,5.76087676]
["bitfinex","SOLUSD",1762319940957,26.91714473,158.1,158.06,12.08758813]
["bitfinex","SOLUSD",1762319941179,27.62714473,158.1,158.06,12.08758813]
["bitfinex","SOLUSD",1762319941582,26.91714473,158.1,158.05,6.32699561]
["bitfinex","SOLUSD",1762319941770,0.71,158.09,158.05,12.08787237]
["bitfinex","SOLUSD",1762319942581,0.71,158.09,158.04,5.76087676]
["bitfinex","SOLUSD",1762319942582,6.47087676,158.09,158.04,5.76087676]
["bitfinex","SOLUSD",1762319942880,5.76087676,158.05,157.98,5.76087676]
["bitfinex","SOLUSD",1762319943081,5.76087676,158.01,157.96,5.76087676]
["bitfinex","SOLUSD",1762319943284,5.76087676,157.98,157.93,12.09278884]
["bitfinex","SOLUSD",1762319943601,5.76087676,157.99,157.93,12.09278884]
["bitfinex","SOLUSD",1762319943773,5.76087676,157.99,157.93,5.76087676]
["bitfinex","SOLUSD",1762319943985,0.71,157.98,157.93,12.09278045]
["bitfinex","SOLUSD",1762319944170,6.47087676,157.98,157.91,7.76]
["bitfinex","SOLUSD",1762319944375,0.71,157.98,157.95,5.76087676]
["bitfinex","SOLUSD",1762319944589,7.56,158.0,157.96,5.76087676]
["bitfinex","SOLUSD",1762319944762,0.71,158.07,157.99,5.76087676]
["bitfinex","SOLUSD",1762319944962,8.27,158.07,158.04,5.76087676]
["bitfinex","SOLUSD",1762319945678,7.56,158.07,158.04,5.76087676]
["bitfinex","SOLUSD",1762319945861,0.71,158.06,158.01,5.76087676]
["bitfinex","SOLUSD",1762319946066,6.47087676,158.06,158.01,5.76087676]
["bitfinex","SOLUSD",1762319946267,0.71,158.06,158.02,5.76087676]
["bitfinex","SOLUSD",1762319946481,13.88634201,158.07,158.03,5.76087676]
["bitfinex","SOLUSD",1762319946786,14.59634201,158.07,158.03,5.76087676]
["bitfinex","SOLUSD",1762319947187,0.71,158.06,158.02,5.76087676]
["bitfinex","SOLUSD",1762319947363,0.71,158.06,157.98,36.41678794]
["bitfinex","SOLUSD",1762319947364,5.76087676,158.05,158.0,5.76087676]
["bitfinex","SOLUSD",1762319947565,5.76087676,158.04,157.99,5.76087676]
["bitfinex","SOLUSD",1762319947764,0.71,158.05,158.01,5.76087676]
["bitfinex","SOLUSD",1762319948182,0.71,158.05,158.02,5.76087676]
["bitfinex","SOLUSD",1762319948677,5.76087676,158.04,157.99,5.76087676]
["bitfinex","SOLUSD",1762319948986,13.32087676,158.04,157.98,12.09072333]
["bitfinex","SOLUSD",1762319949184,7.03791242,158.03,157.98,12.09072333]
["bitfinex","SOLUSD",1762319949388,0.71,158.02,157.98,5.76087676]
["bitfinex","SOLUSD",1762319949580,0.71,158.02,157.97,13.52087676]
["bitfinex","SOLUSD",1762319949779,5.76087676,158.01,157.97,0.2]
["bitfinex","SOLUSD",1762319950087,6.47087676,158.05,157.98,0.46]
["bitfinex","SOLUSD",1762319950390,7.56,158.04,158.01,5.76087676]
["bitfinex","SOLUSD",1762319950771,7.56,158.04,157.98,0.46]
["bitfinex","SOLUSD",1762319950772,8.27,158.04,158.0,5.76087676]
["bitfinex","SOLUSD",1762319951168,7.03791242,158.03,157.99,5.76087676]
["bitfinex","SOLUSD",1762319952593,6.32791242,158.03,157.99,5.76087676]
["bitfinex","SOLUSD",1762319952883,6.32791242,158.03,157.98,6.32983612]
["bitfinex","SOLUSD",1762319952884,12.7992648,158.02,157.97,20.792]
["bitfinex","SOLUSD",1762319953093,12.7992648,158.02,157.97,26.55287676]
["bitfinex","SOLUSD",1762319953270,0.71,158.01,157.97,26.55287676]
["bitfinex","SOLUSD",1762319953777,14.59787154,158.04,157.99,5.76087676]
["bitfinex","SOLUSD",1762319954291,0.71,158.03,158.0,5.76087676]
["bitfinex","SOLUSD",1762319954884,7.03792767,158.03,158.0,5.76087676]
["bitfinex","SOLUSD",1762319955271,0.71,158.02,158.0,5.76087676]
["bitfinex","SOLUSD",1762319955473,0.71,158.02,157.99,5.76087676]
["bitfinex","SOLUSD",1762319956134,0.71,158.02,157.98,5.76087676]
["bitfinex","SOLUSD",1762319956802,6.32871337,158.01,157.97,5.96087676]
["bitfinex","SOLUSD",1762319957178,0.71,158.0,157.97,5.96087676]
["bitfinex","SOLUSD",1762319957382,7.03871337,158.01,157.97,5.96087676]
["bitfinex","SOLUSD",1762319958693,0.71,158.0,157.97,5.96087676]
["bitfinex","SOLUSD",1762319959282,0.71,158.0,157.98,5.76087676]
["bitfinex","SOLUSD",1762319959490,7.03918098,158.0,157.98,5.76087676]
["bitfinex","SOLUSD",1762319961187,7.03918098,158.0,157.97,5.96087676]
["bitfinex","SOLUSD",1762319961383,0.71,157.99,157.97,0.2]
["bitfinex","SOLUSD",1762319962499,0.71,157.99,157.97,9.21317835]
["bitfinex","SOLUSD",1762319962898,0.71,157.99,157.97,0.2]
["bitfinex","SOLUSD",1762319965495,7.03963904,157.99,157.97,0.2]
["bitfinex","SOLUSD",1762319966521,6.32963904,157.99,157.97,0.2]
["bitfinex","SOLUSD",1762319966690,0.71,157.98,157.97,0.2]
["bitfinex","SOLUSD",1762319967013,6.32963904,157.99,157.97,0.2]
["bitfinex","SOLUSD",1762319967213,7.03963904,157.99,157.97,0.2]
["bitfinex","SOLUSD",1762319971126,0.71,157.99,157.97,0.2]
["bitfinex","SOLUSD",1762319971406,20.592,158.04,157.98,9.01317835]
["bitfinex","SOLUSD",1762319971407,7.03831287,158.02,157.98,9.01317835]
["bitfinex","SOLUSD",1762319971610,7.03831287,158.02,158.0,9.01317835]
["bitfinex","SOLUSD",1762319972203,7.03831287,158.02,157.99,9.01317835]
["bitfinex","SOLUSD",1762319972399,0.71,158.05,158.01,9.01317835]
["bitfinex","SOLUSD",1762319972715,8.25,158.05,158.01,9.01317835]
["bitfinex","SOLUSD",1762319972917,8.25,158.05,158.0,9.01317835]
["bitfinex","SOLUSD",1762319972918,0.7,158.04,158.0,9.01317835]
["bitfinex","SOLUSD",1762319973217,7.02778984,158.04,158.0,9.01317835]
["bitfinex","SOLUSD",1762319973710,0.7,158.03,158.0,9.01317835]
["bitfinex","SOLUSD",1762319974407,0.7,158.03,157.99,9.01317835]
["bitfinex","SOLUSD",1762319974908,0.7,158.03,158.0,9.01317835]
["bitfinex","SOLUSD",1762319975311,6.32831287,158.02,157.98,9.01317835]
["bitfinex","SOLUSD",1762319975498,0.7,158.01,157.97,9.21317835]
["bitfinex","SOLUSD",1762319975806,0.7,158.01,157.97,0.2]
["bitfinex","SOLUSD",1762319976307,13.86831287,158.02,158.0,9.01317835]
["bitfinex","SOLUSD",1762319976493,14.56831287,158.02,157.99,9.01317835]
["bitfinex","SOLUSD",1762319976693,0.7,158.01,157.98,9.01317835]
["bitfinex","SOLUSD",1762319976891,13.86831287,158.02,157.99,9.01317835]
["bitfinex","SOLUSD",1762319977406,13.86831287,158.02,157.97,6.53023475]
["bitfinex","SOLUSD",1762319977407,0.7,158.01,157.97,6.53023475]
["bitfinex","SOLUSD",1762319977622,0.7,158.01,157.97,0.2]
["bitfinex","SOLUSD",1762319977794,0.7,158.01,157.97,9.21317835]
["bitfinex","SOLUSD",1762319977996,0.7,158.01,157.97,0.2]
["bitfinex","SOLUSD",1762319979094,0.7,158.01,157.98,9.01317835]
["bitfinex","SOLUSD",1762319979293,8.24,158.01,157.98,9.01317835]
["bitfinex","SOLUSD",1762319979600,14.56801533,158.03,157.99,9.01317835]
["bitfinex","SOLUSD",1762319980005,0.7,158.02,157.99,9.01317835]
["bitfinex","SOLUSD",1762319980514,104.5,158.08,158.0,9.01317835]
["bitfinex","SOLUSD",1762319980694,6.32431065,158.12,158.07,9.01317835]
["bitfinex","SOLUSD",1762319980890,7.54,158.14,158.09,9.01317835]
["bitfinex","SOLUSD",1762319981197,8.24,158.13,158.1,9.01317835]
["bitfinex","SOLUSD",1762319981410,14.56392621,158.13,158.1,9.01317835]
["bitfinex","SOLUSD",1762319981712,8.24,158.13,158.11,9.01317835]
["bitfinex","SOLUSD",1762319982105,13.86315955,158.15,158.12,9.01317835]
["bitfinex","SOLUSD",1762319982307,0.7,158.14,158.09,9.01317835]
["bitfinex","SOLUSD",1762319983102,16.55317835,158.15,158.09,9.01317835]
["bitfinex","SOLUSD",1762319983811,9.11317835,158.18,158.13,9.01317835]
["bitfinex","SOLUSD",1762319983992,7.54,158.17,158.12,9.01317835]
["bitfinex","SOLUSD",1762319984195,37.14517835,158.17,158.11,9.01317835]
["bitfinex","SOLUSD",1762319984916,29.60517835,158.14,158.09,16.55317835]
["bitfinex","SOLUSD",1762319985219,29.60517835,158.14,158.08,9.01317835]
["bitfinex","SOLUSD",1762319985220,37.14517835,158.14,158.08,9.01317835]
["bitfinex","SOLUSD",1762319985413,9.71317835,158.13,158.08,9.01317835]
["bitfinex","SOLUSD",1762319985601,6.32431065,158.12,158.08,9.01317835]
["bitfinex","SOLUSD",1762319985912,7.02431065,158.12,158.08,9.01317835]
["bitfinex","SOLUSD",1762319986100,7.02431065,158.12,158.08,9.73317835]
["bitfinex","SOLUSD",1762319986616,0.7,158.12,158.08,9.01317835]
["bitfinex","SOLUSD",1762319987323,0.7,158.12,158.07,9.01317835]
["bitfinex","SOLUSD",1762319987608,9.71317835,158.12,158.07,9.01317835]
["bitfinex","SOLUSD",1762319987811,6.32471064,158.11,158.06,9.01317835]
["bitfinex","SOLUSD",1762319988121,6.32471064,158.11,158.07,9.73317835]
["bitfinex","SOLUSD",1762319988122,14.56471064,158.11,158.07,9.73317835]
["bitfinex","SOLUSD",1762319988302,8.24,158.11,158.08,9.01317835]
["bitfinex","SOLUSD",1762319989315,0.7,158.11,158.08,9.01317835]
["bitfinex","SOLUSD",1762319990019,0.7,158.1,158.07,9.01317835]
["bitfinex","SOLUSD",1762319990212,7.02491627,158.11,158.07,9.01317835]
["bitfinex","SOLUSD",1762319990611,7.02491627,158.11,158.07,9.73317835]
["bitfinex","SOLUSD",1762319990809,7.02491627,158.11,158.07,9.01317835]
["bitfinex","SOLUSD",1762319991319,7.02491627,158.11,158.07,9.73317835]
["bitfinex","SOLUSD",1762319991720,9.01317835,158.08,158.03,20.592]
["bitfinex","SOLUSD",1762319991902,15.34042928,158.05,158.0,15.34219826]
["bitfinex","SOLUSD",1762319992220,15.34042928,158.05,158.0,9.01317835]
["bitfinex","SOLUSD",1762319992423,0.7,158.04,158.0,9.73317835]
["bitfinex","SOLUSD",1762319993019,15.34042928,158.05,158.0,9.73317835]
["bitfinex","SOLUSD",1762319993326,16.04042928,158.05,158.0,9.73317835]
["bitfinex","SOLUSD",1762319993712,7.02725093,158.05,158.0,9.73317835]
["bitfinex","SOLUSD",1762319993912,7.02725093,158.05,158.01,9.01317835]
["bitfinex","SOLUSD",1762319994115,7.02725093,158.05,158.01,9.73317835]
["bitfinex","SOLUSD",1762319994521,7.02725093,158.05,158.02,9.01317835]
["bitfinex","SOLUSD",1762319995027,7.02725093,158.05,158.01,9.01317835]
["bitfinex","SOLUSD",1762319995321,7.02725093,158.05,158.01,0.72]
["bitfinex","SOLUSD",1762319995502,7.02725093,158.05,158.01,9.73317835]
["bitfinex","SOLUSD",1762319996203,0.7,158.05,157.99,6.32941501]
["bitfinex","SOLUSD",1762319996528,14.56631112,158.07,158.03,9.01317835]
["bitfinex","SOLUSD",1762319997025,0.7,158.06,158.02,9.01317835]
["bitfinex","SOLUSD",1762319997518,13.86631112,158.07,158.02,9.73317835]
["bitfinex","SOLUSD",1762319997735,0.7,158.06,158.02,9.01317835]
["bitfinex","SOLUSD",1762319997913,6.32711167,158.05,158.01,9.01317835]
["bitfinex","SOLUSD",1762319998115,15.34029002,158.05,158.0,9.01317835]
["bitfinex","SOLUSD",1762319998309,7.02711167,158.05,158.0,9.73317835]
["bitfinex","SOLUSD",1762319998517,7.02711167,158.05,158.01,9.01317835]
["bitfinex","SOLUSD",1762319999321,0.7,158.05,158.01,9.01317835]
["bitfinex","SOLUSD",1762319999524,6.32685138,158.06,158.02,9.68317835]
["bitfinex","SOLUSD",1762319999909,7.00685138,158.06,158.02,9.68317835]
["bitfinex","SOLUSD",1762320000110,0.68,158.05,158.02,9.01317835]
["bitfinex","SOLUSD",1762320000614,0.68,158.05,158.01,9.01317835]
["bitfinex","SOLUSD",1762320001005,9.01317835,158.02,157.97,0.2]
["bitfinex","SOLUSD",1762320001207,28.132,158.01,157.97,0.2]
["bitfinex","SOLUSD",1762320001508,9.01317835,157.98,157.97,0.2]
["bitfinex","SOLUSD",1762320002012,16.02309352,157.98,157.97,0.2]
["bitfinex","SOLUSD",1762320002510,20.592,158.01,157.97,0.2]
["bitfinex","SOLUSD",1762320002711,8.22,158.0,157.97,0.2]
["bitfinex","SOLUSD",1762320003004,9.01317835,157.99,157.97,0.2]
["bitfinex","SOLUSD",1762320003210,29.60517835,157.98,157.97,0.2]
["bitfinex","SOLUSD",1762320003410,30.28517835,157.98,157.97,0.2]
["bitfinex","SOLUSD",1762320004113,36.61509352,157.98,157.97,0.2]
["bitfinex","SOLUSD",1762320005211,52.43988146,157.98,157.91,0.2]
["bitfinex","SOLUSD",1762320005411,17.23317835,157.97,157.91,9.88317835]
["bitfinex","SOLUSD",1762320005818,9.69317835,157.96,157.91,0.2]
["bitfinex","SOLUSD",1762320006106,15.34429579,157.95,157.91,0.2]
["bitfinex","SOLUSD",1762320006319,7.54,157.94,157.91,0.2]
["bitfinex","SOLUSD",1762320006634,8.22,157.94,157.91,0.2]
["bitfinex","SOLUSD",1762320006805,7.54,157.94,157.91,0.2]
["bitfinex","SOLUSD",1762320007722,7.54,157.94,157.91,9.21317835]
["bitfinex","SOLUSD",1762320007908,7.54,157.94,157.92,9.68317835]
["bitfinex","SOLUSD",1762320008110,7.54,157.94,157.92,9.01317835]
["bitfinex","SOLUSD",1762320008305,16.50188983,158.01,157.93,9.68317835]
["bitfinex","SOLUSD",1762320008640,9.01317835,157.98,157.92,9.01317835]
["bitfinex","SOLUSD",1762320008811,16.55317835,157.97,157.92,9.01317835]
["bitfinex","SOLUSD",1762320009230,0.68,157.96,157.92,9.01317835]
["bitfinex","SOLUSD",1762320009418,0.68,157.96,157.92,9.68317835]
["bitfinex","SOLUSD",1762320009733,7.54,157.97,157.93,9.01317835]
["bitfinex","SOLUSD",1762320009912,0.68,157.96,157.91,9.88317835]
["bitfinex","SOLUSD",1762320010109,6.33111744,157.95,157.91,0.87]
["bitfinex","SOLUSD",1762320010612,7.01111744,157.95,157.91,9.88317835]
["bitfinex","SOLUSD",1762320010808,20.592,157.96,157.93,9.01317835]
["bitfinex","SOLUSD",1762320011121,21.272,157.96,157.92,0.67]
["bitfinex","SOLUSD",1762320012327,0.68,157.96,157.92,9.68317835]
["bitfinex","SOLUSD",1762320012820,12.28598469,158.0,157.95,9.01317835]
["bitfinex","SOLUSD",1762320013019,0.68,157.99,157.95,9.01317835]
["bitfinex","SOLUSD",1762320013324,0.68,157.99,157.95,9.68317835]
["bitfinex","SOLUSD",1762320013726,13.86927019,158.0,157.96,9.68317835]
["bitfinex","SOLUSD",1762320014411,14.54927019,158.0,157.96,9.68317835]
["bitfinex","SOLUSD",1762320014833,13.86927019,158.0,157.96,9.68317835]
["bitfinex","SOLUSD",1762320015133,0.68,157.99,157.95,15.34421949]
["bitfinex","SOLUSD",1762320015314,7.00927019,158.0,157.96,9.68317835]
["bitfinex","SOLUSD",1762320015709,7.00927019,158.0,157.97,9.01317835]
["bitfinex","SOLUSD",1762320016165,7.54,158.01,157.99,9.01317835]
["bitfinex","SOLUSD",1762320016312,34.45998924,158.03,157.99,9.01317835]
["bitfinex","SOLUSD",1762320016629,35.13998924,158.03,157.99,9.68317835]
["bitfinex","SOLUSD",1762320017834,35.13998924,158.03,157.99,9.01317835]
["bitfinex","SOLUSD",1762320018654,14.54798924,158.03,157.99,9.68317835]
["bitfinex","SOLUSD",1762320018830,33.61789859,158.14,157.99,9.68317835]
["bitfinex","SOLUSD",1762320018831,24.82899847,158.07,158.01,9.01317835]
["bitfinex","SOLUSD",1762320019032,24.82899847,158.07,157.99,6.32944559]
["bitfinex","SOLUSD",1762320019033,9.01317835,158.02,157.96,16.01365369]
["bitfinex","SOLUSD",1762320019413,9.69317835,158.02,157.96,16.01365369]
["bitfinex","SOLUSD",1762320019726,6.32871337,158.01,157.96,16.01365369]
["bitfinex","SOLUSD",1762320020133,9.69317835,158.0,157.93,30.38082769]
["bitfinex","SOLUSD",1762320020325,9.01317835,157.99,157.94,9.68317835]
["bitfinex","SOLUSD",1762320020834,9.69317835,157.99,157.94,0.67]
["bitfinex","SOLUSD",1762320021039,16.55317835,158.0,157.95,9.68317835]
["bitfinex","SOLUSD",1762320021336,16.55317835,158.0,157.95,0.67]
["bitfinex","SOLUSD",1762320021337,6.32951452,157.99,157.95,0.67]
["bitfinex","SOLUSD",1762320021636,16.02269287,157.99,157.94,9.01317835]
["bitfinex","SOLUSD",1762320021842,16.02269287,157.99,157.94,9.68317835]
["bitfinex","SOLUSD",1762320022214,15.34269287,157.99,157.94,9.68317835]
["bitfinex","SOLUSD",1762320022418,9.69317835,157.98,157.94,0.67]
["bitfinex","SOLUSD",1762320022638,6.32951452,157.99,157.94,9.01317835]
["bitfinex","SOLUSD",1762320022639,16.02269287,157.99,157.94,9.01317835]
["bitfinex","SOLUSD",1762320022826,6.32951452,157.99,157.95,9.68317835]
["bitfinex","SOLUSD",1762320023226,7.00951452,157.99,157.95,9.68317835]
["bitfinex","SOLUSD",1762320024233,7.00951452,157.99,157.95,0.67]
["bitfinex","SOLUSD",1762320024434,6.45675199,157.98,157.93,13.31675199]
["bitfinex","SOLUSD",1762320024838,0.68,157.97,157.93,6.44675199]
["bitfinex","SOLUSD",1762320025031,0.68,157.97,157.92,12.10868257]
["bitfinex","SOLUSD",1762320025237,0.68,157.97,157.92,12.77868257]
["bitfinex","SOLUSD",1762320025431,8.22,157.97,157.92,0.67]
["bitfinex","SOLUSD",1762320025629,8.22,157.97,157.92,6.44675199]
["bitfinex","SOLUSD",1762320026232,13.31675199,157.97,157.92,0.67]
["bitfinex","SOLUSD",1762320026437,13.31675199,157.97,157.91,0.2]
["bitfinex","SOLUSD",1762320026438,6.33111744,157.95,157.91,0.2]
["bitfinex","SOLUSD",1762320026945,26.92196982,157.98,157.94,5.77675199]
["bitfinex","SOLUSD",1762320027122,26.92196982,157.98,157.95,5.77675199]
["bitfinex","SOLUSD",1762320027320,27.60196982,157.98,157.94,5.77675199]
["bitfinex","SOLUSD",1762320027540,26.92196982,157.98,157.94,5.77675199]
["bitfinex","SOLUSD",1762320028043,26.92196982,157.98,157.95,6.44675199]
["bitfinex","SOLUSD",1762320028245,26.92196982,157.98,157.94,5.77675199]
["bitfinex","SOLUSD",1762320028423,27.57196982,157.98,157.94,0.71]
["bitfinex","SOLUSD",1762320028744,27.57196982,157.98,157.94,6.48675199]
["bitfinex","SOLUSD",1762320029047,27.57196982,157.98,157.94,0.71]
["bitfinex","SOLUSD",1762320029337,27.57196982,157.98,157.94,6.48675199]
["bitfinex","SOLUSD",1762320029840,7.54,158.0,157.95,6.48675199]
["bitfinex","SOLUSD",1762320030028,13.8691585,158.0,157.96,5.77675199]
["bitfinex","SOLUSD",1762320030233,13.8691585,158.0,157.95,12.81757073]
["bitfinex","SOLUSD",1762320030435,0.65,157.99,157.95,12.81757073]
["bitfinex","SOLUSD",1762320030732,13.8691585,158.0,157.96,6.48675199]
["bitfinex","SOLUSD",1762320030937,7.54,158.0,157.96,6.48675199]
["bitfinex","SOLUSD",1762320031129,7.54,158.0,157.97,6.48675199]
["bitfinex","SOLUSD",1762320031325,31.63717824,158.05,157.97,6.48675199]
["bitfinex","SOLUSD",1762320031326,0.65,158.07,157.99,5.77675199]
["bitfinex","SOLUSD",1762320031531,0.65,158.07,158.03,5.77675199]
["bitfinex","SOLUSD",1762320031742,0.65,158.07,158.02,5.77675199]
["bitfinex","SOLUSD",1762320031943,0.65,158.07,158.03,5.77675199]
["bitfinex","SOLUSD",1762320032140,5.3744814,158.11,158.03,5.77675199]
["bitfinex","SOLUSD",1762320032141,0.65,158.1,158.04,5.77675199]
["bitfinex","SOLUSD",1762320032349,5.77675199,158.13,158.07,5.77675199]
["bitfinex","SOLUSD",1762320032530,26.36875199,158.11,158.05,5.77675199]
["bitfinex","SOLUSD",1762320032943,0.71,158.11,158.06,5.77675199]
["bitfinex","SOLUSD",1762320033141,0.71,158.11,158.07,5.77675199]
["bitfinex","SOLUSD",1762320033347,8.25,158.12,158.07,5.77675199]
["bitfinex","SOLUSD",1762320033549,0.71,158.11,158.07,5.77675199]
["bitfinex","SOLUSD",1762320034344,7.0348358,158.11,158.07,5.77675199]
["bitfinex","SOLUSD",1762320034646,7.0348358,158.11,158.03,15.81978105]
["bitfinex","SOLUSD",1762320034647,26.36875199,158.08,158.01,5.77675199]
["bitfinex","SOLUSD",1762320034849,13.29675199,158.07,158.02,5.77675199]
["bitfinex","SOLUSD",1762320035031,14.00675199,158.07,158.02,5.77675199]
["bitfinex","SOLUSD",1762320035234,0.71,158.06,158.01,6.49675199]
["bitfinex","SOLUSD",1762320035447,6.48675199,158.06,158.01,6.49675199]
["bitfinex","SOLUSD",1762320036134,12.81382367,158.06,158.01,6.49675199]
["bitfinex","SOLUSD",1762320036642,7.03707168,158.06,158.01,6.49675199]
["bitfinex","SOLUSD",1762320036847,6.32707168,158.06,158.02,6.49675199]
["bitfinex","SOLUSD",1762320037145,0.71,158.06,158.02,6.49675199]
["bitfinex","SOLUSD",1762320037732,6.48675199,158.06,158.01,5.77675199]
["bitfinex","SOLUSD",1762320037933,13.84640591,158.07,158.02,5.77675199]
["bitfinex","SOLUSD",1762320038133,14.55640591,158.07,158.02,12.82503244]
["bitfinex","SOLUSD",1762320038335,0.71,158.06,158.02,12.82503244]
["bitfinex","SOLUSD",1762320038833,7.52,158.07,158.04,5.77675199]
["bitfinex","SOLUSD",1762320039157,7.52,158.1,158.06,5.77675199]
["bitfinex","SOLUSD",1762320039456,20.592,158.09,158.05,5.77675199]
["bitfinex","SOLUSD",1762320039836,20.592,158.09,158.06,5.77675199]
["bitfinex","SOLUSD",1762320040145,13.84517166,158.1,158.07,5.77675199]
["bitfinex","SOLUSD",1762320040146,7.52,158.1,158.07,5.77675199]
["bitfinex","SOLUSD",1762320040529,13.84524795,158.1,158.02,17.30882769]
["bitfinex","SOLUSD",1762320040734,5.77675199,158.08,158.03,6.49675199]
["bitfinex","SOLUSD",1762320041250,5.77675199,158.08,158.02,7.52]
["bitfinex","SOLUSD",1762320041251,13.84524795,158.1,158.06,5.77675199]
["bitfinex","SOLUSD",1762320041650,6.32524795,158.1,158.06,6.49675199]
["bitfinex","SOLUSD",1762320041858,14.55485119,158.11,158.07,0.72]
["bitfinex","SOLUSD",1762320042145,14.55485119,158.11,158.07,5.77675199]
["bitfinex","SOLUSD",1762320042352,20.33160318,158.11,158.06,6.49675199]
["bitfinex","SOLUSD",1762320042548,0.71,158.1,158.06,6.49675199]
["bitfinex","SOLUSD",1762320042929,7.52,158.11,158.07,0.72]
["bitfinex","SOLUSD",1762320043151,8.23,158.11,158.07,6.49675199]
["bitfinex","SOLUSD",1762320044044,14.55482355,158.11,158.07,6.49675199]
["bitfinex","SOLUSD",1762320044553,14.55482355,158.11,158.07,12.82303615]
["bitfinex","SOLUSD",1762320044845,14.55482355,158.11,158.07,5.77675199]
["bitfinex","SOLUSD",1762320045049,6.48675199,158.1,158.05,5.77675199]
["bitfinex","SOLUSD",1762320045253,5.77675199,158.09,158.03,6.49675199]
["bitfinex","SOLUSD",1762320045554,5.77675199,158.09,158.04,5.77675199]
["bitfinex","SOLUSD",1762320045751,6.48675199,158.09,158.04,6.49675199]
["bitfinex","SOLUSD",1762320046336,5.77675199,158.05,158.0,0.72]
["bitfinex","SOLUSD",1762320046551,5.77675199,158.06,158.0,6.49675199]
["bitfinex","SOLUSD",1762320046956,6.48675199,158.06,158.0,6.49675199]
["bitfinex","SOLUSD",1762320047345,6.32711167,158.05,158.0,12.82579943]
["bitfinex","SOLUSD",1762320047661,5.77675199,158.04,157.99,13.29675199]
["bitfinex","SOLUSD",1762320047840,6.48675199,158.04,157.99,13.29675199]
["bitfinex","SOLUSD",1762320048036,6.48675199,158.04,157.99,14.01675199]
["bitfinex","SOLUSD",1762320048855,12.81462287,158.04,157.99,20.34620756]
["bitfinex","SOLUSD",1762320049056,7.03787088,158.04,157.99,20.34620756]
["bitfinex","SOLUSD",1762320049235,0.71,158.03,157.99,20.34620756]
["bitfinex","SOLUSD",1762320049639,0.71,158.03,157.99,13.29675199]
["bitfinex","SOLUSD",1762320049838,6.48675199,158.03,157.97,6.49675199]
["bitfinex","SOLUSD",1762320050253,6.48675199,158.03,157.98,5.77675199]
["bitfinex","SOLUSD",1762320050458,0.71,158.03,157.99,5.77675199]
["bitfinex","SOLUSD",1762320050657,0.71,158.03,157.96,17.30882769]
["bitfinex","SOLUSD",1762320050852,12.10626651,157.99,157.94,6.49675199]
["bitfinex","SOLUSD",1762320051047,5.77675199,157.98,157.93,5.77675199]
["bitfinex","SOLUSD",1762320051249,6.48675199,157.98,157.92,12.82899257]
["bitfinex","SOLUSD",1762320051867,6.48675199,157.98,157.93,5.77675199]
["bitfinex","SOLUSD",1762320052068,0.71,157.98,157.94,5.77675199]
["bitfinex","SOLUSD",1762320052451,13.84951452,157.99,157.95,5.77675199]
["bitfinex","SOLUSD",1762320052660,14.55951452,157.99,157.95,5.77675199]
["bitfinex","SOLUSD",1762320052859,13.84951452,157.99,157.94,0.72]
["bitfinex","SOLUSD",1762320053039,13.84951452,157.99,157.91,14.05269693]
["bitfinex","SOLUSD",1762320053040,0.71,157.98,157.92,0.72]
["bitfinex","SOLUSD",1762320053245,0.71,157.98,157.94,5.77675199]
["bitfinex","SOLUSD",1762320053542,13.84951452,157.99,157.95,6.49675199]
["bitfinex","SOLUSD",1762320053761,0.71,157.98,157.95,5.77675199]
["bitfinex","SOLUSD",1762320054278,0.71,157.98,157.94,5.77675199]
["bitfinex","SOLUSD",1762320054476,0.71,157.98,157.93,6.49675199]
["bitfinex","SOLUSD",1762320054774,5.77675199,157.97,157.91,13.02931272]
["bitfinex","SOLUSD",1762320054973,6.33111744,157.95,157.91,13.02931272]
["bitfinex","SOLUSD",1762320055152,6.33111744,157.95,157.91,6.69675199]
["bitfinex","SOLUSD",1762320055746,6.33111744,157.95,157.91,13.02944977]
["bitfinex","SOLUSD",1762320055965,12.81716426,157.97,157.92,6.49675199]
["bitfinex","SOLUSD",1762320056187,0.71,157.98,157.92,10.50882769]
["bitfinex","SOLUSD",1762320056377,0.71,157.98,157.94,5.77675199]
["bitfinex","SOLUSD",1762320056863,0.71,157.98,157.94,6.49675199]
["bitfinex","SOLUSD",1762320057066,7.04015476,157.98,157.94,5.77675199]
["bitfinex","SOLUSD",1762320057367,0.71,157.97,157.93,5.77675199]
["bitfinex","SOLUSD",1762320057868,0.71,157.97,157.93,6.49675199]
["bitfinex","SOLUSD",1762320058176,0.71,157.97,157.93,5.77675199]
["bitfinex","SOLUSD",1762320058747,0.71,157.97,157.93,6.45675199]
["bitfinex","SOLUSD",1762320059276,7.04067873,157.97,157.93,6.45675199]
["bitfinex","SOLUSD",1762320060054,7.04067873,157.97,157.92,5.77675199]
["bitfinex","SOLUSD",1762320060055,0.7,157.96,157.92,5.77675199]
["bitfinex","SOLUSD",1762320060548,6.33000107,157.98,157.95,5.77675199]
["bitfinex","SOLUSD",1762320061065,6.47675199,157.97,157.91,0.2]
["bitfinex","SOLUSD",1762320061265,6.33232016,157.92,157.91,0.2]
["bitfinex","SOLUSD",1762320061769,7.03232016,157.92,157.91,0.2]
["bitfinex","SOLUSD",1762320062071,0.7,157.94,157.91,0.2]
["bitfinex","SOLUSD",1762320062277,14.55189148,157.94,157.91,0.2]
["bitfinex","SOLUSD",1762320062655,0.7,157.93,157.91,0.2]
["bitfinex","SOLUSD",1762320063453,7.03205581,157.93,157.91,0.2]
["bitfinex","SOLUSD",1762320064051,7.52,157.94,157.91,0.2]
["bitfinex","SOLUSD",1762320064251,14.55167254,157.94,157.91,5.97675199]
["bitfinex","SOLUSD",1762320064453,14.55167254,157.94,157.91,0.2]
["bitfinex","SOLUSD",1762320064768,0.7,157.93,157.91,0.2]
["bitfinex","SOLUSD",1762320064965,20.592,157.92,157.91,0.2]
["bitfinex","SOLUSD",1762320065383,21.292,157.92,157.91,0.2]
["bitfinex","SOLUSD",1762320065676,27.62432016,157.92,157.91,0.2]
["bitfinex","SOLUSD",1762320066481,27.62432016,157.92,157.87,2.46588181]
["bitfinex","SOLUSD",1762320066482,55.78452961,157.92,157.85,0.2]
["bitfinex","SOLUSD",1762320066651,2.46588181,157.86,157.85,0.2]
["bitfinex","SOLUSD",1762320067064,3.16588181,157.86,157.85,0.2]
["bitfinex","SOLUSD",1762320067751,9.50060878,157.86,157.85,0.2]
["bitfinex","SOLUSD",1762320068151,7.03472697,157.86,157.85,0.2]
["bitfinex","SOLUSD",1762320068353,12.82163581,157.86,157.85,0.2]
["bitfinex","SOLUSD",1762320069067,7.03472697,157.86,157.85,0.2]
["bitfinex","SOLUSD",1762320069657,6.33472697,157.86,157.85,0.2]
["bitfinex","SOLUSD",1762320069964,12.82163581,157.86,157.85,0.2]
["bitfinex","SOLUSD",1762320070764,33.89890884,157.88,157.85,0.2]
["bitfinex","SOLUSD",1762320070960,20.592,157.88,157.85,0.2]
["bitfinex","SOLUSD",1762320071155,6.33232016,157.92,157.86,5.78690884]
["bitfinex","SOLUSD",1762320071355,7.52,157.91,157.88,5.78690884]
["bitfinex","SOLUSD",1762320071658,22.31673744,157.93,157.89,5.78690884]
["bitfinex","SOLUSD",1762320071659,7.03195639,157.93,157.89,5.78690884]
["bitfinex","SOLUSD",1762320071984,14.55195639,157.93,157.89,5.78690884]
["bitfinex","SOLUSD",1762320072176,0.7,157.92,157.87,0.68]
["bitfinex","SOLUSD",1762320072473,0.7,157.92,157.88,5.78690884]
["bitfinex","SOLUSD",1762320072679,0.7,157.92,157.87,0.68]
["bitfinex","SOLUSD",1762320072680,5.78690884,157.9,157.85,6.66690884]
["bitfinex","SOLUSD",1762320072866,19.64030522,157.9,157.85,6.66690884]
["bitfinex","SOLUSD",1762320073064,20.34030522,157.9,157.86,0.68]
["bitfinex","SOLUSD",1762320073281,6.48690884,157.89,157.85,0.88]
["bitfinex","SOLUSD",1762320073766,0.7,157.89,157.85,0.88]
["bitfinex","SOLUSD",1762320073965,6.48690884,157.89,157.85,0.88]
["bitfinex","SOLUSD",1762320074462,6.48690884,157.89,157.85,0.2]
["bitfinex","SOLUSD",1762320074663,19.64030522,157.9,157.85,0.2]
["bitfinex","SOLUSD",1762320074874,7.52,157.9,157.87,5.78690884]
["bitfinex","SOLUSD",1762320075069,27.62480673,157.91,157.87,5.78690884]
["bitfinex","SOLUSD",1762320075267,20.592,157.91,157.88,6.46690884]
["bitfinex","SOLUSD",1762320075468,26.92475648,157.91,157.87,6.46690884]
["bitfinex","SOLUSD",1762320075669,27.62475648,157.91,157.87,6.46690884]
["bitfinex","SOLUSD",1762320076259,0.7,157.9,157.85,12.32193218]
["bitfinex","SOLUSD",1762320076468,7.52,157.94,157.89,5.78690884]
["bitfinex","SOLUSD",1762320076774,7.52,157.94,157.92,5.78690884]
["bitfinex","SOLUSD",1762320077376,9.78882769,158.0,157.93,6.46690884]
["bitfinex","SOLUSD",1762320077377,7.02982798,157.99,157.93,6.46690884]
["bitfinex","SOLUSD",1762320077676,0.7,158.01,157.97,5.78690884]
["bitfinex","SOLUSD",1762320077878,36.15745941,158.01,157.94,0.68]
["bitfinex","SOLUSD",1762320078181,5.78690884,157.98,157.93,5.78690884]
["bitfinex","SOLUSD",1762320078485,13.30690884,157.98,157.93,5.78690884]
["bitfinex","SOLUSD",1762320078686,0.7,157.97,157.93,6.46690884]
["bitfinex","SOLUSD",1762320079088,7.03058057,157.97,157.93,6.46690884]
["bitfinex","SOLUSD",1762320079579,7.03058057,157.97,157.92,5.78690884]
["bitfinex","SOLUSD",1762320079580,12.81748941,157.97,157.92,5.78690884]
["bitfinex","SOLUSD",1762320079896,7.03058057,157.97,157.93,6.46690884]
["bitfinex","SOLUSD",1762320080270,13.84994153,157.98,157.93,6.46690884]
["bitfinex","SOLUSD",1762320080471,13.84994153,157.98,157.94,6.46690884]
["bitfinex","SOLUSD",1762320080472,7.52,157.98,157.94,6.46690884]
["bitfinex","SOLUSD",1762320080770,14.55005953,157.98,157.94,6.46690884]
["bitfinex","SOLUSD",1762320081674,13.85005953,157.98,157.94,6.46690884]
["bitfinex","SOLUSD",1762320082186,20.592,158.02,157.96,5.78690884]
["bitfinex","SOLUSD",1762320082187,6.48690884,158.02,157.96,5.78690884]
["bitfinex","SOLUSD",1762320082373,7.52,158.01,157.99,5.78690884]
["bitfinex","SOLUSD",1762320082688,6.32837201,158.02,157.98,5.78690884]
["bitfinex","SOLUSD",1762320082990,6.32837201,158.02,157.97,6.46690884]
["bitfinex","SOLUSD",1762320083170,5.78690884,158.0,157.94,14.53142466]
["bitfinex","SOLUSD",1762320083380,12.11642336,157.99,157.94,7.01142466]
["bitfinex","SOLUSD",1762320083696,20.33608433,158.0,157.95,5.78690884]
["bitfinex","SOLUSD",1762320084082,0.7,157.99,157.95,5.78690884]
["bitfinex","SOLUSD",1762320084281,20.592,158.03,157.97,5.78690884]
["bitfinex","SOLUSD",1762320084483,37.82306142,158.03,157.97,9.01106142]
["bitfinex","SOLUSD",1762320084678,6.32837899,158.02,157.97,9.01106142]
["bitfinex","SOLUSD",1762320084888,9.01106142,158.01,157.96,0.68]
["bitfinex","SOLUSD",1762320085186,9.01106142,157.98,157.93,9.01106142]
["bitfinex","SOLUSD",1762320085391,16.04122039,157.98,157.93,9.69106142]
["bitfinex","SOLUSD",1762320085684,14.54917126,158.0,157.95,9.01106142]
["bitfinex","SOLUSD",1762320085863,23.56023268,158.0,157.95,9.01106142]
["bitfinex","SOLUSD",1762320086066,0.7,157.99,157.95,9.01106142]
["bitfinex","SOLUSD",1762320086278,0.7,157.99,157.95,9.69106142]
["bitfinex","SOLUSD",1762320087083,7.02959576,157.99,157.95,9.69106142]
["bitfinex","SOLUSD",1762320088794,9.01106142,157.97,157.92,9.01106142]
["bitfinex","SOLUSD",1762320088994,9.72106142,157.96,157.9,0.72]
["bitfinex","SOLUSD",1762320089292,9.72106142,157.96,157.89,35.93650869]
["bitfinex","SOLUSD",1762320089293,9.01106142,157.94,157.89,35.93650869]
["bitfinex","SOLUSD",1762320089598,9.01106142,157.94,157.89,29.60306142]
["bitfinex","SOLUSD",1762320089790,9.72106142,157.94,157.89,36.65655856]
["bitfinex","SOLUSD",1762320089995,16.05329802,157.93,157.88,9.01106142]
["bitfinex","SOLUSD",1762320090293,16.05329802,157.93,157.88,9.73106142]
["bitfinex","SOLUSD",1762320090589,13.85157989,157.94,157.89,9.73106142]
["bitfinex","SOLUSD",1762320090793,22.86264131,157.94,157.89,9.73106142]
["bitfinex","SOLUSD",1762320091091,0.71,157.93,157.89,0.72]
["bitfinex","SOLUSD",1762320092198,22.86264131,157.94,157.89,0.72]
["bitfinex","SOLUSD",1762320092388,23.57264131,157.94,157.89,0.72]
["bitfinex","SOLUSD",1762320092699,0.72,157.93,157.88,15.3449465]
["bitfinex","SOLUSD",1762320092898,9.73106142,157.93,157.88,15.3449465]
["bitfinex","SOLUSD",1762320093098,0.72,157.92,157.88,6.33388508]
["bitfinex","SOLUSD",1762320093284,9.73106142,157.92,157.88,6.33388508]
["bitfinex","SOLUSD",1762320093694,9.73106142,157.92,157.88,6.99388508]
["bitfinex","SOLUSD",1762320093892,0.72,157.92,157.88,6.99388508]
["bitfinex","SOLUSD",1762320094097,15.34348418,157.92,157.87,7.52]
["bitfinex","SOLUSD",1762320094401,9.73106142,157.91,157.87,7.52]
["bitfinex","SOLUSD",1762320094693,9.73106142,157.91,157.85,9.87106142]
["bitfinex","SOLUSD",1762320094694,9.01106142,157.9,157.85,9.87106142]
["bitfinex","SOLUSD",1762320094901,9.73106142,157.9,157.85,0.86]
["bitfinex","SOLUSD",1762320095103,0.72,157.89,157.85,0.86]
["bitfinex","SOLUSD",1762320095396,9.01106142,157.9,157.86,0.66]
["bitfinex","SOLUSD",1762320095598,9.73106142,157.9,157.85,16.20612131]
["bitfinex","SOLUSD",1762320095896,6.33352333,157.89,157.85,16.20612131]
["bitfinex","SOLUSD",1762320096303,6.33352333,157.89,157.85,9.87106142]
["bitfinex","SOLUSD",1762320096600,16.06458475,157.89,157.85,0.86]
["bitfinex","SOLUSD",1762320097076,7.05352333,157.89,157.85,0.86]
["bitfinex","SOLUSD",1762320097274,7.05352333,157.89,157.85,9.87106142]
["bitfinex","SOLUSD",1762320097888,0.72,157.89,157.85,16.20611625]
["bitfinex","SOLUSD",1762320098096,7.05357669,157.89,157.85,16.20611625]
["bitfinex","SOLUSD",1762320098988,7.05357669,157.89,157.85,9.87106142]
["bitfinex","SOLUSD",1762320099497,7.05357669,157.89,157.85,0.86]
["bitfinex","SOLUSD",1762320100404,7.05357669,157.89,157.85,7.19504182]
["bitfinex","SOLUSD",1762320100614,7.05357669,157.89,157.85,16.20610324]
["bitfinex","SOLUSD",1762320101404,7.05357669,157.89,157.85,9.87106142]
["bitfinex","SOLUSD",1762320102604,6.33357669,157.89,157.85,0.2]
["bitfinex","SOLUSD",1762320102906,9.01106142,157.86,157.85,0.2]
["bitfinex","SOLUSD",1762320103394,9.73106142,157.86,157.85,0.2]
["bitfinex","SOLUSD",1762320104194,16.06578839,157.86,157.85,0.2]
["bitfinex","SOLUSD",1762320106800,23.58578839,157.86,157.85,0.2]
["bitfinex","SOLUSD",1762320107819,7.52,157.87,157.85,9.87106142]
["bitfinex","SOLUSD",1762320108612,7.52,157.87,157.85,0.2]
["bitfinex","SOLUSD",1762320108808,0.72,157.86,157.85,0.2]
["bitfinex","SOLUSD",1762320109602,9.73106142,157.86,157.85,0.2]
["bitfinex","SOLUSD",1762320110318,16.06578839,157.86,157.85,0.2]
["bitfinex","SOLUSD",1762320110515,7.05472697,157.86,157.85,0.2]
["bitfinex","SOLUSD",1762320111103,6.33472697,157.86,157.85,0.2]
["bitfinex","SOLUSD",1762320111308,7.05472697,157.86,157.85,0.2]
["bitfinex","SOLUSD",1762320112211,6.33472697,157.86,157.85,0.2]
["bitfinex","SOLUSD",1762320112392,16.53106142,157.87,157.85,0.2]
["bitfinex","SOLUSD",1762320112393,13.85439028,157.87,157.85,0.2]
["bitfinex","SOLUSD",1762320112911,7.52,157.87,157.86,0.66]
["bitfinex","SOLUSD",1762320113118,0.72,157.86,157.85,0.2]
["bitfinex","SOLUSD",1762320113296,22.86538713,157.87,157.85,0.2]
["bitfinex","SOLUSD",1762320113612,23.58538713,157.87,157.85,0.2]
["bitfinex","SOLUSD",1762320114919,9.73106142,157.86,157.85,0.2]
["bitfinex","SOLUSD",1762320115226,20.592,157.83,157.82,0.2]
["bitfinex","SOLUSD",1762320115519,37.10306142,157.83,157.82,0.2]
["bitfinex","SOLUSD",1762320115810,37.82306142,157.83,157.82,0.2]
["bitfinex","SOLUSD",1762320116187,20.592,157.84,157.82,0.2]
["bitfinex","SOLUSD",1762320116390,32.63582017,157.83,157.82,0.2]
["bitfinex","SOLUSD",1762320116591,32.63582017,157.83,157.78,0.2]
["bitfinex","SOLUSD",1762320116592,30.38082769,157.82,157.78,0.2]
["bitfinex","SOLUSD",1762320116889,29.60306142,157.79,157.78,0.2]
["bitfinex","SOLUSD",1762320117095,37.10306142,157.79,157.78,0.2]
["bitfinex","SOLUSD",1762320117319,37.82306142,157.79,157.78,0.2]
["bitfinex","SOLUSD",1762320118499,44.16059865,157.79,157.78,0.2]
["bitfinex","SOLUSD",1762320119008,43.44059865,157.79,157.78,0.2]
["bitfinex","SOLUSD",1762320119594,9.01106142,157.79,157.78,0.2]
["bitfinex","SOLUSD",1762320119809,44.13059865,157.79,157.78,0.2]
["bitfinex","SOLUSD",1762320121000,43.44059865,157.79,157.78,0.2]
["bitfinex","SOLUSD",1762320121406,44.13059865,157.79,157.78,0.2]
["bitfinex","SOLUSD",1762320122416,34.42953723,157.79,157.78,0.2]
["bitfinex","SOLUSD",1762320122720,16.53106142,157.81,157.78,0.88]
["bitfinex","SOLUSD",1762320122916,6.33512828,157.85,157.79,9.69106142]
["bitfinex","SOLUSD",1762320123094,7.5,157.84,157.79,9.69106142]
["bitfinex","SOLUSD",1762320123732,16.51106142,157.84,157.78,0.2]
["bitfinex","SOLUSD",1762320123899,9.01106142,157.82,157.78,0.2]
["bitfinex","SOLUSD",1762320124223,22.84685128,157.84,157.79,9.69106142]
["bitfinex","SOLUSD",1762320124425,25.62441742,157.88,157.82,9.01106142]
["bitfinex","SOLUSD",1762320124597,25.62441742,157.88,157.79,7.01748274]
["bitfinex","SOLUSD",1762320124598,7.5,157.87,157.83,9.01106142]
["bitfinex","SOLUSD",1762320124791,7.5,157.87,157.85,9.01106142]
["bitfinex","SOLUSD",1762320125028,7.5,157.87,157.8,0.68]
["bitfinex","SOLUSD",1762320125333,9.70106142,157.86,157.81,0.68]
["bitfinex","SOLUSD",1762320125513,9.01106142,157.83,157.78,0.88]
["bitfinex","SOLUSD",1762320125710,9.01106142,157.83,157.78,9.89106142]
["bitfinex","SOLUSD",1762320126019,9.01106142,157.83,157.79,0.68]
["bitfinex","SOLUSD",1762320126217,7.5,157.84,157.8,9.01106142]
["bitfinex","SOLUSD",1762320126218,13.83576946,157.84,157.8,9.01106142]
["bitfinex","SOLUSD",1762320126638,13.83576946,157.84,157.81,0.68]
["bitfinex","SOLUSD",1762320127514,30.36200164,157.86,157.81,9.69106142]
["bitfinex","SOLUSD",1762320128121,39.37306306,157.86,157.81,0.68]
["bitfinex","SOLUSD",1762320128431,20.592,157.85,157.82,0.68]
["bitfinex","SOLUSD",1762320129118,0.69,157.88,157.82,9.69106142]
["bitfinex","SOLUSD",1762320129320,7.5,157.89,157.85,9.01106142]
["bitfinex","SOLUSD",1762320129517,0.69,157.9,157.85,9.01106142]
["bitfinex","SOLUSD",1762320129723,7.5,157.89,157.86,9.69106142]
["bitfinex","SOLUSD",1762320129924,7.5,157.89,157.87,9.01106142]
["bitfinex","SOLUSD",1762320130128,7.5,157.89,157.87,9.69106142]
["bitfinex","SOLUSD",1762320130432,13.83358956,157.89,157.86,9.01106142]
["bitfinex","SOLUSD",1762320130618,13.83370222,157.89,157.86,9.01106142]
["bitfinex","SOLUSD",1762320130932,13.83370222,157.89,157.86,0.68]
["bitfinex","SOLUSD",1762320131134,13.83370222,157.89,157.85,0.68]
["bitfinex","SOLUSD",1762320131438,13.83370222,157.89,157.85,9.69106142]
["bitfinex","SOLUSD",1762320132523,14.52370222,157.89,157.84,9.01106142]
["bitfinex","SOLUSD",1762320132824,22.84476364,157.89,157.84,9.69106142]
["bitfinex","SOLUSD",1762320133039,7.5,157.89,157.82,9.01106142]
["bitfinex","SOLUSD",1762320133220,7.5,157.89,157.81,22.17854119]
["bitfinex","SOLUSD",1762320133221,13.8336971,157.89,157.85,9.69106142]
["bitfinex","SOLUSD",1762320133929,14.5236971,157.89,157.85,9.69106142]
["bitfinex","SOLUSD",1762320134135,14.5236971,157.89,157.85,0.68]
["bitfinex","SOLUSD",1762320134333,9.01106142,157.88,157.83,9.69106142]
["bitfinex","SOLUSD",1762320134520,23.53475852,157.89,157.84,9.01106142]
["bitfinex","SOLUSD",1762320134721,39.36856686,157.89,157.84,9.01106142]
["bitfinex","SOLUSD",1762320134921,39.36856686,157.89,157.84,9.69106142]
["bitfinex","SOLUSD",1762320135136,14.5236971,157.89,157.84,9.01106142]
["bitfinex","SOLUSD",1762320135330,0.69,157.96,157.88,9.01106142]
["bitfinex","SOLUSD",1762320135534,0.69,157.96,157.92,9.01106142]
["bitfinex","SOLUSD",1762320135739,20.592,157.94,157.92,9.01106142]
["bitfinex","SOLUSD",1762320135934,9.01106142,157.93,157.86,0.68]
["bitfinex","SOLUSD",1762320136258,9.01106142,157.92,157.87,9.01106142]
["bitfinex","SOLUSD",1762320136431,7.5,157.91,157.86,9.69106142]
["bitfinex","SOLUSD",1762320136742,6.33249863,157.92,157.87,9.01106142]
["bitfinex","SOLUSD",1762320136935,6.33249863,157.92,157.87,9.69106142]
["bitfinex","SOLUSD",1762320137136,15.34356005,157.92,157.88,0.68]
["bitfinex","SOLUSD",1762320137332,9.01106142,157.91,157.87,0.68]
["bitfinex","SOLUSD",1762320137531,6.33249863,157.92,157.88,9.69106142]
["bitfinex","SOLUSD",1762320137732,13.83198286,157.93,157.89,9.01106142]
["bitfinex","SOLUSD",1762320137939,17.20106142,157.93,157.88,9.01106142]
["bitfinex","SOLUSD",1762320138126,17.20106142,157.93,157.88,9.69106142]
["bitfinex","SOLUSD",1762320138333,17.20106142,157.93,157.89,0.68]
["bitfinex","SOLUSD",1762320138727,23.53304889,157.93,157.89,0.68]
["bitfinex","SOLUSD",1762320139425,9.01106142,157.9,157.86,0.68]
["bitfinex","SOLUSD",1762320140544,9.01106142,157.91,157.86,9.69106142]
["bitfinex","SOLUSD",1762320140745,6.33312222,157.9,157.86,9.69106142]
["bitfinex","SOLUSD",1762320140947,7.02312222,157.9,157.86,0.68]
["bitfinex","SOLUSD",1762320141135,6.33312222,157.9,157.86,0.68]
["bitfinex","SOLUSD",1762320141541,16.03418364,157.9,157.85,15.34590115]
["bitfinex","SOLUSD",1762320141746,9.70106142,157.89,157.85,0.68]
["bitfinex","SOLUSD",1762320142046,9.01106142,157.89,157.85,0.68]
["bitfinex","SOLUSD",1762320142348,9.01106142,157.89,157.83,7.5]
["bitfinex","SOLUSD",1762320142349,9.01106142,157.87,157.83,8.18]
["bitfinex","SOLUSD",1762320142529,9.01106142,157.87,157.83,7.5]
["bitfinex","SOLUSD",1762320142729,9.01106142,157.87,157.82,9.01106142]
["bitfinex","SOLUSD",1762320142730,6.33472697,157.86,157.82,9.01106142]
["bitfinex","SOLUSD",1762320142951,6.33472697,157.86,157.83,0.68]
["bitfinex","SOLUSD",1762320143657,23.53542666,157.87,157.83,0.68]
["bitfinex","SOLUSD",1762320143951,9.01106142,157.84,157.79,7.01745495]
["bitfinex","SOLUSD",1762320144145,9.01106142,157.83,157.79,0.68]
["bitfinex","SOLUSD",1762320144832,9.01106142,157.82,157.79,0.68]
["bitfinex","SOLUSD",1762320145032,9.01106142,157.82,157.78,0.2]
["bitfinex","SOLUSD",1762320145233,9.01106142,157.82,157.78,0.88]
["bitfinex","SOLUSD",1762320145436,9.01106142,157.82,157.79,0.68]
["bitfinex","SOLUSD",1762320145846,15.34767028,157.82,157.78,0.2]
["bitfinex","SOLUSD",1762320146145,9.01106142,157.81,157.78,0.2]
["bitfinex","SOLUSD",1762320146352,5.79093903,157.8,157.78,0.2]
["bitfinex","SOLUSD",1762320146550,13.98093903,157.81,157.78,0.2]
["bitfinex","SOLUSD",1762320147553,13.29093903,157.81,157.78,0.2]
["bitfinex","SOLUSD",1762320147852,6.33713561,157.8,157.78,0.2]
["bitfinex","SOLUSD",1762320149645,13.83692906,157.81,157.78,0.2]
["bitfinex","SOLUSD",1762320149838,20.28786809,157.81,157.78,0.2]
["bitfinex","SOLUSD",1762320151456,36.1297032,157.81,157.78,0.2]
["bitfinex","SOLUSD",1762320151831,13.83642827,157.82,157.78,6.71093903]
["bitfinex","SOLUSD",1762320152044,13.83642827,157.82,157.78,0.92]
["bitfinex","SOLUSD",1762320152333,12.12807464,157.8,157.78,0.2]
["bitfinex","SOLUSD",1762320152534,5.79093903,157.79,157.78,0.2]
["bitfinex","SOLUSD",1762320152836,13.98093903,157.79,157.78,0.2]
["bitfinex","SOLUSD",1762320154350,20.31847626,157.79,157.78,0.2]
["bitfinex","SOLUSD",1762320154652,28.092,157.81,157.78,6.69093903]
["bitfinex","SOLUSD",1762320154860,28.092,157.81,157.78,0.9]
["bitfinex","SOLUSD",1762320155166,7.5,157.81,157.78,0.9]
["bitfinex","SOLUSD",1762320155543,7.5,157.81,157.78,0.2]
["bitfinex","SOLUSD",1762320155736,13.83701873,157.81,157.78,0.2]
["bitfinex","SOLUSD",1762320155936,14.52701873,157.81,157.78,0.2]
["bitfinex","SOLUSD",1762320156154,6.48093903,157.8,157.78,0.2]
["bitfinex","SOLUSD",1762320156341,0.69,157.8,157.78,0.2]
["bitfinex","SOLUSD",1762320156552,6.48093903,157.8,157.78,0.2]
["bitfinex","SOLUSD",1762320157754,6.33753723,157.79,157.78,0.2]
["bitfinex","SOLUSD",1762320158346,7.02753723,157.79,157.78,0.2]
["bitfinex","SOLUSD",1762320158546,6.33753723,157.79,157.78,0.2]
["bitfinex","SOLUSD",1762320160350,13.83753723,157.79,157.78,0.2]
["bitfinex","SOLUSD",1762320160661,14.52753723,157.79,157.78,0.2]
["bitfinex","SOLUSD",1762320160837,13.83753723,157.79,157.78,0.2]
["bitfinex","SOLUSD",1762320161035,20.31847626,157.79,157.78,0.2]
["bitfinex","SOLUSD",1762320162438,16.99894671,157.79,157.78,0.2]
["bitfinex","SOLUSD",1762320164059,26.7877744,157.79,157.78,0.2]
["bitfinex","SOLUSD",1762320165763,16.99894671,157.79,157.78,0.2]
["bitfinex","SOLUSD",1762320166458,9.49894671,157.79,157.78,0.2]
["bitfinex","SOLUSD",1762320166666,16.99894671,157.79,157.78,0.2]
["bitfinex","SOLUSD",1762320167144,16.30894671,157.79,157.78,0.2]
["bitfinex","SOLUSD",1762320167967,16.99894671,157.79,157.78,0.2]
["bitfinex","SOLUSD",1762320168375,13.83753723,157.79,157.78,0.2]
["bitfinex","SOLUSD",1762320168678,16.99894671,157.79,157.78,0.2]
["bitfinex","SOLUSD",1762320170042,6.33685239,157.81,157.78,0.9]
["bitfinex","SOLUSD",1762320170246,13.8364184,157.82,157.78,3.37140948]
["bitfinex","SOLUSD",1762320170654,13.8364184,157.82,157.78,2.67140948]
["bitfinex","SOLUSD",1762320170854,13.8364184,157.82,157.79,0.7]
["bitfinex","SOLUSD",1762320171874,7.5,157.82,157.79,0.7]
["bitfinex","SOLUSD",1762320172070,7.5,157.82,157.8,2.47140948]
["bitfinex","SOLUSD",1762320172373,7.5,157.82,157.79,0.7]
["bitfinex","SOLUSD",1762320172374,19.62373185,157.84,157.79,0.7]
["bitfinex","SOLUSD",1762320172576,5.7882022,157.83,157.79,0.7]
["bitfinex","SOLUSD",1762320172954,13.2882022,157.82,157.78,0.2]
["bitfinex","SOLUSD",1762320173151,13.2882022,157.82,157.78,0.9]
["bitfinex","SOLUSD",1762320173353,13.2882022,157.82,157.78,0.2]
["bitfinex","SOLUSD",1762320173578,7.5,157.82,157.79,0.7]
["bitfinex","SOLUSD",1762320174071,7.5,157.82,157.79,6.4882022]
["bitfinex","SOLUSD",1762320174281,42.21902632,157.84,157.81,5.7882022]
["bitfinex","SOLUSD",1762320174282,20.592,157.84,157.81,5.7882022]
["bitfinex","SOLUSD",1762320174456,28.092,157.84,157.82,0.7]
["bitfinex","SOLUSD",1762320174969,28.092,157.84,157.81,5.7882022]
["bitfinex","SOLUSD",1762320174970,34.42759157,157.84,157.81,0.7]
["bitfinex","SOLUSD",1762320175152,6.33392449,157.88,157.83,6.4882022]
["bitfinex","SOLUSD",1762320175354,0.69,157.94,157.87,5.7882022]
["bitfinex","SOLUSD",1762320175693,5.7882022,157.89,157.84,0.7]
["bitfinex","SOLUSD",1762320175982,5.7882022,157.86,157.81,5.7882022]
["bitfinex","SOLUSD",1762320176149,33.8802022,157.89,157.83,5.7882022]
["bitfinex","SOLUSD",1762320176350,26.92581777,157.89,157.85,5.7882022]
["bitfinex","SOLUSD",1762320176549,6.33381777,157.89,157.85,5.7882022]
["bitfinex","SOLUSD",1762320176750,20.592,157.88,157.86,0.7]
["bitfinex","SOLUSD",1762320176979,6.33381777,157.89,157.86,0.7]
["bitfinex","SOLUSD",1762320177281,20.592,157.88,157.86,0.7]
["bitfinex","SOLUSD",1762320177453,6.4782022,157.87,157.8,5.7882022]
["bitfinex","SOLUSD",1762320177772,5.7882022,157.84,157.8,0.7]
["bitfinex","SOLUSD",1762320178067,6.33593106,157.83,157.79,0.7]
["bitfinex","SOLUSD",1762320178251,12.12381809,157.84,157.8,0.7]
["bitfinex","SOLUSD",1762320178655,6.33561589,157.84,157.8,6.4882022]
["bitfinex","SOLUSD",1762320178857,13.83482149,157.86,157.82,5.7882022]
["bitfinex","SOLUSD",1762320179180,34.42623505,157.88,157.83,5.7882022]
["bitfinex","SOLUSD",1762320179377,34.42623505,157.88,157.86,5.7882022]
["bitfinex","SOLUSD",1762320179378,7.5,157.88,157.86,5.7882022]
["bitfinex","SOLUSD",1762320179677,7.5,157.91,157.87,5.7882022]
["bitfinex","SOLUSD",1762320180070,21.61606476,157.95,157.89,5.7882022]
["bitfinex","SOLUSD",1762320180283,33.8802022,157.94,157.89,5.7882022]
["bitfinex","SOLUSD",1762320180587,5.8882022,157.97,157.92,5.7882022]
["bitfinex","SOLUSD",1762320180771,7.5,157.96,157.92,5.7882022]
["bitfinex","SOLUSD",1762320180967,5.7882022,157.94,157.9,0.7]
["bitfinex","SOLUSD",1762320181166,5.7882022,157.91,157.85,6.4882022]
["bitfinex","SOLUSD",1762320181381,5.7882022,157.87,157.83,0.7]
["bitfinex","SOLUSD",1762320181671,5.7882022,157.86,157.81,5.7882022]
["bitfinex","SOLUSD",1762320182070,12.12299629,157.86,157.82,0.7]
["bitfinex","SOLUSD",1762320182469,6.33479409,157.86,157.82,0.7]
["bitfinex","SOLUSD",1762320182675,12.12299629,157.86,157.82,0.7]
["bitfinex","SOLUSD",1762320183973,6.33432872,157.87,157.82,12.82438953]
["bitfinex","SOLUSD",1762320184169,12.12253092,157.87,157.82,6.4882022]
["bitfinex","SOLUSD",1762320184481,5.7882022,157.86,157.82,0.7]
["bitfinex","SOLUSD",1762320186073,6.33512828,157.85,157.82,0.7]
["bitfinex","SOLUSD",1762320186665,12.1228622,157.87,157.82,6.4882022]
["bitfinex","SOLUSD",1762320186871,6.33466,157.87,157.83,5.7882022]
["bitfinex","SOLUSD",1762320187169,13.83400546,157.88,157.84,5.7882022]
["bitfinex","SOLUSD",1762320187360,13.83400546,157.88,157.84,0.7]
["bitfinex","SOLUSD",1762320187558,5.7882022,157.87,157.82,6.4882022]
["bitfinex","SOLUSD",1762320187889,5.7882022,157.87,157.82,5.7882022]
["bitfinex","SOLUSD",1762320188092,19.62220766,157.88,157.83,6.4882022]
["bitfinex","SOLUSD",1762320188391,19.62220766,157.88,157.84,0.7]
["bitfinex","SOLUSD",1762320188684,13.83400546,157.88,157.84,6.4882022]
["bitfinex","SOLUSD",1762320188866,6.4982022,157.93,157.87,5.7882022]
["bitfinex","SOLUSD",1762320189070,7.5,157.92,157.88,5.7882022]
["bitfinex","SOLUSD",1762320189272,7.5,157.92,157.87,5.7882022]
["bitfinex","SOLUSD",1762320189575,6.3319192,157.93,157.88,5.7882022]
["bitfinex","SOLUSD",1762320193064,6.33472697,157.86,157.82,0.7]
["bitfinex","SOLUSD",1762320193477,12.83292917,157.86,157.81,5.7882022]
["bitfinex","SOLUSD",1762320193686,12.83292917,157.86,157.82,0.7]
["bitfinex","SOLUSD",1762320193992,6.4982022,157.85,157.81,0.7]
["bitfinex","SOLUSD",1762320194360,6.33552965,157.84,157.79,7.5]
["bitfinex","SOLUSD",1762320194667,6.33552965,157.84,157.8,0.7]
["bitfinex","SOLUSD",1762320194668,12.83373185,157.84,157.8,0.7]
["bitfinex","SOLUSD",1762320194977,12.83373185,157.84,157.78,6.53787351]
["bitfinex","SOLUSD",1762320194978,5.7882022,157.82,157.78,0.2]
["bitfinex","SOLUSD",1762320195166,5.7882022,157.81,157.78,0.2]
["bitfinex","SOLUSD",1762320195482,5.7882022,157.79,157.78,1e-08]
["bitfinex","SOLUSD",1762320195663,20.592,157.76,157.75,0.2]
["bitfinex","SOLUSD",1762320195978,33.8802022,157.76,157.75,0.2]
["bitfinex","SOLUSD",1762320196178,34.5902022,157.76,157.75,0.2]
["bitfinex","SOLUSD",1762320196374,40.92894459,157.76,157.75,0.2]
["bitfinex","SOLUSD",1762320197967,34.43074239,157.76,157.75,0.2]
["bitfinex","SOLUSD",1762320198184,40.92894459,157.76,157.75,0.2]
["bitfinex","SOLUSD",1762320198969,28.092,157.76,157.75,0.2]
["bitfinex","SOLUSD",1762320199170,16.55293882,157.8,157.75,0.2]
["bitfinex","SOLUSD",1762320199365,5.7882022,157.78,157.75,0.2]
["bitfinex","SOLUSD",1762320199781,40.92806478,157.79,157.75,0.2]
["bitfinex","SOLUSD",1762320200289,40.21806478,157.79,157.75,0.2]
["bitfinex","SOLUSD",1762320200467,12.12650113,157.78,157.75,0.2]
["bitfinex","SOLUSD",1762320200786,35.13955118,157.79,157.75,0.2]
["bitfinex","SOLUSD",1762320201369,40.92775338,157.79,157.75,0.2]
["bitfinex","SOLUSD",1762320201572,28.092,157.79,157.76,6.4882022]
["bitfinex","SOLUSD",1762320201976,34.42954637,157.79,157.75,0.2]
["bitfinex","SOLUSD",1762320202166,40.21774857,157.79,157.75,0.9]
["bitfinex","SOLUSD",1762320202373,34.42954637,157.79,157.75,0.9]
["bitfinex","SOLUSD",1762320202778,28.092,157.79,157.76,0.7]
["bitfinex","SOLUSD",1762320203902,34.42961789,157.79,157.76,0.7]
["bitfinex","SOLUSD",1762320204073,35.13961789,157.79,157.75,0.2]
["bitfinex","SOLUSD",1762320204282,40.92782009,157.79,157.75,0.2]
["bitfinex","SOLUSD",1762320204474,34.42961789,157.79,157.75,0.9]
["bitfinex","SOLUSD",1762320204674,34.42961789,157.79,157.75,6.6882022]
["bitfinex","SOLUSD",1762320204894,34.42961789,157.79,157.76,0.7]
["bitfinex","SOLUSD",1762320205388,34.42961789,157.79,157.75,0.2]
["bitfinex","SOLUSD",1762320205583,34.42961789,157.79,157.75,6.6882022]
["bitfinex","SOLUSD",1762320205895,34.42961789,157.79,157.75,0.9]
["bitfinex","SOLUSD",1762320206698,43.46727153,157.79,157.75,0.9]
["bitfinex","SOLUSD",1762320207500,28.092,157.79,157.76,9.73765364]
["bitfinex","SOLUSD",1762320207796,13.83680651,157.81,157.78,9.03765364]
["bitfinex","SOLUSD",1762320207969,13.83680651,157.81,157.79,9.03765364]
["bitfinex","SOLUSD",1762320208175,13.83680651,157.81,157.78,9.03765364]
["bitfinex","SOLUSD",1762320208375,7.5,157.81,157.78,9.03765364]
["bitfinex","SOLUSD",1762320208590,7.5,157.83,157.8,9.03765364]
["bitfinex","SOLUSD",1762320208794,7.5,157.83,157.79,9.69765364]
["bitfinex","SOLUSD",1762320209494,7.5,157.83,157.8,0.66]
["bitfinex","SOLUSD",1762320209703,13.83597849,157.83,157.8,9.69765364]
["bitfinex","SOLUSD",1762320210607,13.83597849,157.83,157.76,15.8459212]
["bitfinex","SOLUSD",1762320210608,7.5,157.83,157.81,9.69765364]
["bitfinex","SOLUSD",1762320210795,20.592,157.84,157.81,9.69765364]
["bitfinex","SOLUSD",1762320210974,20.592,157.84,157.82,0.66]
["bitfinex","SOLUSD",1762320211180,20.592,157.84,157.81,9.69765364]
["bitfinex","SOLUSD",1762320211690,26.92753362,157.84,157.81,0.66]
["bitfinex","SOLUSD",1762320212291,34.42753362,157.84,157.81,0.66]
["bitfinex","SOLUSD",1762320212997,34.42753362,157.84,157.79,9.74765364]
["bitfinex","SOLUSD",1762320213299,9.03765364,157.82,157.77,9.74765364]
["bitfinex","SOLUSD",1762320213496,16.53765364,157.82,157.77,9.74765364]
["bitfinex","SOLUSD",1762320213703,13.83660001,157.82,157.78,9.74765364]
["bitfinex","SOLUSD",1762320214310,7.5,157.82,157.79,0.71]
["bitfinex","SOLUSD",1762320214509,7.5,157.82,157.8,9.03765364]
["bitfinex","SOLUSD",1762320214804,20.592,157.84,157.81,9.03765364]
["bitfinex","SOLUSD",1762320214805,28.092,157.84,157.81,9.03765364]
["bitfinex","SOLUSD",1762320215288,28.092,157.84,157.8,9.03765364]
["bitfinex","SOLUSD",1762320215498,0.71,157.83,157.79,9.03765364]
["bitfinex","SOLUSD",1762320215703,7.5,157.82,157.77,9.74765364]
["bitfinex","SOLUSD",1762320215998,7.5,157.82,157.77,15.37588538]
["bitfinex","SOLUSD",1762320216180,7.5,157.82,157.8,9.03765364]
["bitfinex","SOLUSD",1762320216382,20.592,157.83,157.81,9.03765364]
["bitfinex","SOLUSD",1762320216794,7.5,157.84,157.81,9.74765364]
["bitfinex","SOLUSD",1762320216991,6.33441479,157.87,157.83,9.03765364]
["bitfinex","SOLUSD",1762320217205,6.33441479,157.87,157.78,9.78882769]
["bitfinex","SOLUSD",1762320217206,9.03765364,157.85,157.78,10.49882769]
["bitfinex","SOLUSD",1762320217385,9.03765364,157.85,157.8,9.03765364]
["bitfinex","SOLUSD",1762320217577,23.58271687,157.86,157.8,15.37463283]
["bitfinex","SOLUSD",1762320217779,9.03765364,157.85,157.8,9.74765364]
["bitfinex","SOLUSD",1762320218191,9.74765364,157.85,157.8,0.71]
["bitfinex","SOLUSD",1762320218590,9.74765364,157.84,157.79,9.03765364]
["bitfinex","SOLUSD",1762320218792,9.74765364,157.84,157.78,16.08552119]
["bitfinex","SOLUSD",1762320218983,7.48,157.83,157.78,15.37552119]
["bitfinex","SOLUSD",1762320219177,7.48,157.83,157.79,0.71]
["bitfinex","SOLUSD",1762320219582,6.33633253,157.82,157.79,0.71]
["bitfinex","SOLUSD",1762320220202,7.48,157.83,157.79,16.08501005]
["bitfinex","SOLUSD",1762320220399,7.48,157.83,157.81,9.03765364]
["bitfinex","SOLUSD",1762320220905,7.48,157.83,157.81,0.71]
["bitfinex","SOLUSD",1762320221205,7.48,157.83,157.81,9.74765364]
["bitfinex","SOLUSD",1762320221609,7.48,157.83,157.81,9.03765364]
["bitfinex","SOLUSD",1762320221896,7.48,157.83,157.81,9.74765364]
["bitfinex","SOLUSD",1762320222108,7.48,157.83,157.81,0.71]
["bitfinex","SOLUSD",1762320223300,7.48,157.83,157.8,15.37470801]
["bitfinex","SOLUSD",1762320223484,7.48,157.83,157.8,6.33705437]
["bitfinex","SOLUSD",1762320223804,0.71,157.91,157.82,9.03765364]
["bitfinex","SOLUSD",1762320223989,0.71,157.93,157.89,9.03765364]
["bitfinex","SOLUSD",1762320224195,16.07848227,157.96,157.91,9.03765364]
["bitfinex","SOLUSD",1762320224391,7.48,157.95,157.9,9.03765364]
["bitfinex","SOLUSD",1762320224703,8.19,157.95,157.91,9.03765364]
["bitfinex","SOLUSD",1762320225404,7.48,157.95,157.91,0.71]
["bitfinex","SOLUSD",1762320225705,7.48,157.95,157.91,15.37032759]
["bitfinex","SOLUSD",1762320225881,7.48,157.95,157.91,9.74765364]
["bitfinex","SOLUSD",1762320226199,7.48,157.95,157.91,16.08034004]
["bitfinex","SOLUSD",1762320226503,7.48,157.95,157.91,7.0426864]
["bitfinex","SOLUSD",1762320226701,8.19,157.95,157.91,16.08034004]
["bitfinex","SOLUSD",1762320226904,7.48,157.95,157.92,9.03765364]
["bitfinex","SOLUSD",1762320227089,7.48,157.95,157.92,9.74765364]
["bitfinex","SOLUSD",1762320227492,13.81118444,157.95,157.91,9.03765364]
["bitfinex","SOLUSD",1762320227697,13.81118444,157.95,157.91,9.74765364]
["bitfinex","SOLUSD",1762320227893,7.48,157.95,157.91,16.08031757]
["bitfinex","SOLUSD",1762320228286,7.48,157.95,157.92,9.74765364]
["bitfinex","SOLUSD",1762320228488,0.1,157.97,157.94,9.03765364]
["bitfinex","SOLUSD",1762320229003,0.1,157.97,157.95,9.74765364]
["bitfinex","SOLUSD",1762320229785,0.1,157.97,157.95,15.36870707]
["bitfinex","SOLUSD",1762320229990,0.1,157.97,157.96,9.74765364]
["bitfinex","SOLUSD",1762320230822,0.1,157.97,157.96,0.71]
["bitfinex","SOLUSD",1762320231008,0.81,157.97,157.93,9.03765364]
["bitfinex","SOLUSD",1762320231319,0.81,157.97,157.92,7.48]
["bitfinex","SOLUSD",1762320231484,0.81,157.97,157.93,0.71]
["bitfinex","SOLUSD",1762320231689,16.17811853,157.97,157.92,16.079967]
["bitfinex","SOLUSD",1762320232105,6.43046489,157.97,157.93,9.74765364]
["bitfinex","SOLUSD",1762320232314,7.14046489,157.97,157.93,9.74765364]
["bitfinex","SOLUSD",1762320232508,16.17811853,157.97,157.92,16.079967]
["bitfinex","SOLUSD",1762320233007,16.17811853,157.97,157.93,0.71]
["bitfinex","SOLUSD",1762320233202,7.14046489,157.97,157.93,0.71]
["bitfinex","SOLUSD",1762320233512,0.81,157.97,157.93,9.74765364]
["bitfinex","SOLUSD",1762320234296,0.1,157.97,157.93,16.07948281]
["bitfinex","SOLUSD",1762320234615,6.43033011,157.97,157.93,9.74765364]
["bitfinex","SOLUSD",1762320234816,32.00377345,157.97,157.92,9.03765364]
["bitfinex","SOLUSD",1762320235014,9.03765364,157.95,157.89,16.08117238]
["bitfinex","SOLUSD",1762320235314,7.48,157.95,157.91,9.03765364]
["bitfinex","SOLUSD",1762320235702,14.52129354,157.95,157.91,9.03765364]
["bitfinex","SOLUSD",1762320235908,23.55894718,157.95,157.9,9.03765364]
["bitfinex","SOLUSD",1762320236205,14.52129354,157.95,157.9,9.74765364]
["bitfinex","SOLUSD",1762320236408,13.81129354,157.95,157.91,9.74765364]
["bitfinex","SOLUSD",1762320236810,14.52129354,157.95,157.91,9.74765364]
["bitfinex","SOLUSD",1762320237009,13.81129354,157.95,157.91,9.03765364]
["bitfinex","SOLUSD",1762320237215,14.52129354,157.95,157.89,7.04343786]
["bitfinex","SOLUSD",1762320237419,14.52129354,157.95,157.89,16.0810915]
["bitfinex","SOLUSD",1762320237596,6.3319192,157.93,157.87,30.35888311]
["bitfinex","SOLUSD",1762320237796,6.3319192,157.93,157.89,9.03765364]
["bitfinex","SOLUSD",1762320238193,15.36957284,157.93,157.88,9.03765364]
["bitfinex","SOLUSD",1762320238412,17.22765364,157.92,157.87,9.03765364]
["bitfinex","SOLUSD",1762320238610,17.22765364,157.92,157.86,9.74765364]
["bitfinex","SOLUSD",1762320239100,9.03765364,157.91,157.86,9.74765364]
["bitfinex","SOLUSD",1762320239300,6.33312222,157.9,157.86,9.74765364]
["bitfinex","SOLUSD",1762320239508,0.7,157.91,157.86,16.07232178]
["bitfinex","SOLUSD",1762320239709,0.7,157.91,157.87,0.7]
["bitfinex","SOLUSD",1762320240519,16.07046892,157.91,157.86,15.37232178]
["bitfinex","SOLUSD",1762320240705,16.07046892,157.91,157.87,0.7]
["bitfinex","SOLUSD",1762320241224,0.7,157.91,157.87,9.73765364]
["bitfinex","SOLUSD",1762320241430,7.48,157.92,157.89,9.03765364]
["bitfinex","SOLUSD",1762320241600,7.48,157.94,157.9,9.03765364]
["bitfinex","SOLUSD",1762320241926,7.48,157.94,157.91,9.03765364]
["bitfinex","SOLUSD",1762320242305,8.18,157.94,157.91,9.03765364]
["bitfinex","SOLUSD",1762320242712,14.51175247,157.94,157.9,9.03765364]
["bitfinex","SOLUSD",1762320243112,14.51175247,157.94,157.9,9.73765364]
["bitfinex","SOLUSD",1762320243344,9.73765364,157.93,157.8,0.63371356]
["bitfinex","SOLUSD",1762320243629,9.03765364,157.88,157.83,9.73765364]
["bitfinex","SOLUSD",1762320243806,9.03765364,157.89,157.83,9.73765364]
["bitfinex","SOLUSD",1762320244002,20.592,157.91,157.87,9.03765364]
["bitfinex","SOLUSD",1762320244208,8.18,157.93,157.89,9.03765364]
["bitfinex","SOLUSD",1762320244822,14.51217877,157.93,157.9,9.03765364]
["bitfinex","SOLUSD",1762320245615,14.51217877,157.93,157.89,9.03765364]
["bitfinex","SOLUSD",1762320245818,14.51217877,157.93,157.88,9.73765364]
["bitfinex","SOLUSD",1762320246533,0.7,157.92,157.88,9.73765364]
["bitfinex","SOLUSD",1762320246734,0.7,157.92,157.87,9.03765364]
["bitfinex","SOLUSD",1762320246917,0.7,157.92,157.86,0.7]
["bitfinex","SOLUSD",1762320247114,9.03765364,157.91,157.86,9.03765364]
["bitfinex","SOLUSD",1762320247314,9.03765364,157.91,157.85,7.03508941]
["bitfinex","SOLUSD",1762320247514,9.73765364,157.91,157.86,9.03765364]
["bitfinex","SOLUSD",1762320248207,6.33312222,157.9,157.86,9.73765364]
["bitfinex","SOLUSD",1762320249231,7.03312222,157.9,157.86,9.03765364]
["bitfinex","SOLUSD",1762320249421,7.03312222,157.9,157.85,6.33508941]
["bitfinex","SOLUSD",1762320249422,7.03312222,157.9,157.85,9.03765364]
["bitfinex","SOLUSD",1762320249724,7.03312222,157.9,157.86,9.03765364]
["bitfinex","SOLUSD",1762320249907,7.03312222,157.9,157.86,9.73765364]
["bitfinex","SOLUSD",1762320250520,14.51312222,157.9,157.86,0.7]
["bitfinex","SOLUSD",1762320251831,23.55077586,157.9,157.85,9.03765364]
["bitfinex","SOLUSD",1762320252014,7.0337996,157.89,157.85,9.73765364]
["bitfinex","SOLUSD",1762320252325,7.0337996,157.89,157.25,56.49164357]
["bitfinex","SOLUSD",1762320252326,9.03765364,157.88,157.82,0.7]
["bitfinex","SOLUSD",1762320252528,9.03765364,157.88,157.82,9.73765364]
["bitfinex","SOLUSD",1762320252529,7.48,157.87,157.82,9.73765364]
["bitfinex","SOLUSD",1762320252727,9.03765364,157.86,157.82,0.7]
["bitfinex","SOLUSD",1762320252931,9.73765364,157.86,157.81,9.03765364]
["bitfinex","SOLUSD",1762320253123,0.7,157.85,157.81,9.73765364]
["bitfinex","SOLUSD",1762320253521,17.21765364,157.87,157.82,9.03765364]
["bitfinex","SOLUSD",1762320253724,0.7,157.86,157.82,9.73765364]
["bitfinex","SOLUSD",1762320253921,34.4057996,157.89,157.85,9.03765364]
["bitfinex","SOLUSD",1762320254129,34.4057996,157.89,157.86,9.03765364]
["bitfinex","SOLUSD",1762320254327,7.48,157.89,157.87,9.03765364]
["bitfinex","SOLUSD",1762320254930,13.81352786,157.89,157.87,9.03765364]
["bitfinex","SOLUSD",1762320255241,13.81352786,157.89,157.86,9.03765364]
["bitfinex","SOLUSD",1762320255443,13.81352786,157.89,157.83,13.81586754]
["bitfinex","SOLUSD",1762320255741,9.73765364,157.88,157.82,9.03765364]
["bitfinex","SOLUSD",1762320255952,9.03765364,157.85,157.8,16.51765364]
["bitfinex","SOLUSD",1762320256124,6.33552965,157.84,157.8,17.21765364]
["bitfinex","SOLUSD",1762320256318,6.33552965,157.84,157.81,0.7]
["bitfinex","SOLUSD",1762320256734,7.48,157.87,157.83,9.03765364]
["bitfinex","SOLUSD",1762320256932,7.48,157.87,157.84,9.03765364]
["bitfinex","SOLUSD",1762320257126,7.48,157.87,157.83,9.03765364]
["bitfinex","SOLUSD",1762320257523,7.48,157.87,157.83,0.7]
["bitfinex","SOLUSD",1762320257735,7.48,157.87,157.84,9.03765364]
["bitfinex","SOLUSD",1762320258325,13.81441847,157.87,157.84,9.03765364]
["bitfinex","SOLUSD",1762320258517,6.33441847,157.87,157.84,9.73765364]
["bitfinex","SOLUSD",1762320259521,6.33441847,157.87,157.84,9.03765364]
["bitfinex","SOLUSD",1762320259737,6.33441847,157.87,157.84,9.73765364]
["bitfinex","SOLUSD",1762320259941,7.48,157.88,157.85,9.03765364]
["bitfinex","SOLUSD",1762320259942,13.81393547,157.88,157.85,9.03765364]
["bitfinex","SOLUSD",1762320260120,13.81393547,157.88,157.86,9.03765364]
["bitfinex","SOLUSD",1762320260447,13.81393547,157.88,157.85,0.7]
["bitfinex","SOLUSD",1762320261044,13.81393547,157.88,157.85,9.73765364]
["bitfinex","SOLUSD",1762320261432,13.81393547,157.88,157.85,9.03765364]
["bitfinex","SOLUSD",1762320261638,9.03765364,157.86,157.81,9.78882769]
["bitfinex","SOLUSD",1762320261946,7.48,157.85,157.82,9.73765364]
["bitfinex","SOLUSD",1762320262130,6.33393547,157.88,157.84,9.03765364]
["bitfinex","SOLUSD",1762320262131,7.48,157.87,157.84,9.03765364]
["bitfinex","SOLUSD",1762320262438,8.18,157.91,157.86,9.03765364]
["bitfinex","SOLUSD",1762320262644,8.18,157.91,157.87,9.03765364]
["bitfinex","SOLUSD",1762320262843,17.21765364,157.91,157.86,9.03765364]
["bitfinex","SOLUSD",1762320263246,0.7,157.9,157.86,9.03765364]
["bitfinex","SOLUSD",1762320263547,6.33352333,157.89,157.86,9.03765364]
["bitfinex","SOLUSD",1762320263747,6.33352333,157.89,157.86,9.73765364]
["bitfinex","SOLUSD",1762320264242,0.7,157.88,157.83,15.37349424]
["bitfinex","SOLUSD",1762320264625,0.7,157.88,157.84,0.7]
["bitfinex","SOLUSD",1762320264835,6.33352333,157.89,157.84,9.73765364]
["bitfinex","SOLUSD",1762320265040,6.33352333,157.89,157.85,9.03765364]
["bitfinex","SOLUSD",1762320265237,0.7,157.89,157.85,9.73765364]
["bitfinex","SOLUSD",1762320265835,22.16664985,157.9,157.86,0.7]
["bitfinex","SOLUSD",1762320266039,0.7,157.89,157.85,9.73765364]
["bitfinex","SOLUSD",1762320267440,6.33392449,157.88,157.85,9.73765364]
["bitfinex","SOLUSD",1762320268346,6.33392449,157.88,157.81,33.10992378]
["bitfinex","SOLUSD",1762320268347,6.33392449,157.88,157.81,17.26882769]
["bitfinex","SOLUSD",1762320268546,0.71,157.87,157.82,6.48389803]
["bitfinex","SOLUSD",1762320268734,22.16873573,157.88,157.83,5.78389803]
["bitfinex","SOLUSD",1762320268935,22.16873573,157.88,157.84,5.78389803]
["bitfinex","SOLUSD",1762320269153,22.87873573,157.88,157.84,5.78389803]
["bitfinex","SOLUSD",1762320270047,6.3334196,157.9,157.86,5.78389803]
["bitfinex","SOLUSD",1762320270249,6.3334196,157.9,157.85,0.7]
["bitfinex","SOLUSD",1762320270250,6.3334196,157.9,157.87,5.78389803]
["bitfinex","SOLUSD",1762320270749,6.3334196,157.9,157.86,5.78389803]
["bitfinex","SOLUSD",1762320271051,6.3334196,157.9,157.87,5.78389803]
["bitfinex","SOLUSD",1762320271840,6.33272117,157.91,157.87,5.78389803]
["bitfinex","SOLUSD",1762320272152,7.04272117,157.91,157.86,5.78389803]
["bitfinex","SOLUSD",1762320272344,0.71,157.94,157.9,5.78389803]
["bitfinex","SOLUSD",1762320272538,7.48,157.94,157.89,5.78389803]
["bitfinex","SOLUSD",1762320272737,8.16,157.94,157.89,5.78389803]
["bitfinex","SOLUSD",1762320272949,0.68,157.93,157.89,5.78389803]
["bitfinex","SOLUSD",1762320273442,0.68,157.93,157.88,5.78389803]
["bitfinex","SOLUSD",1762320273829,0.68,157.93,157.88,6.48389803]
["bitfinex","SOLUSD",1762320274033,6.33232016,157.92,157.88,5.78389803]
["bitfinex","SOLUSD",1762320274235,5.78389803,157.9,157.85,5.78389803]
["bitfinex","SOLUSD",1762320274440,5.78389803,157.88,157.83,12.81979753]
["bitfinex","SOLUSD",1762320274738,13.26389803,157.88,157.83,6.48389803]
["bitfinex","SOLUSD",1762320274941,0.68,157.87,157.81,7.48]
["bitfinex","SOLUSD",1762320275130,5.78389803,157.84,157.79,0.7]
["bitfinex","SOLUSD",1762320275360,7.48,157.85,157.81,5.78389803]
["bitfinex","SOLUSD",1762320275834,8.16,157.85,157.81,6.48389803]
["bitfinex","SOLUSD",1762320276034,14.4952549,157.85,157.81,6.48389803]
["bitfinex","SOLUSD",1762320276658,14.4952549,157.85,157.81,0.7]
["bitfinex","SOLUSD",1762320276841,14.4952549,157.85,157.81,6.48389803]
["bitfinex","SOLUSD",1762320277362,20.27915293,157.85,157.8,0.7]
["bitfinex","SOLUSD",1762320277536,7.48,157.85,157.81,0.7]
["bitfinex","SOLUSD",1762320279435,7.48,157.88,157.83,5.78389803]
["bitfinex","SOLUSD",1762320279739,6.33462102,157.87,157.82,5.78389803]
["bitfinex","SOLUSD",1762320279943,12.11851905,157.87,157.82,5.78389803]
["bitfinex","SOLUSD",1762320280146,6.46389803,157.86,157.81,0.7]
["bitfinex","SOLUSD",1762320280448,5.78389803,157.84,157.8,7.48]
["bitfinex","SOLUSD",1762320280651,5.78389803,157.84,157.79,5.78389803]
["bitfinex","SOLUSD",1762320280855,6.46389803,157.84,157.79,5.78389803]
["bitfinex","SOLUSD",1762320281041,0.68,157.83,157.77,34.55589803]
["bitfinex","SOLUSD",1762320281248,6.46389803,157.83,157.77,34.55589803]
["bitfinex","SOLUSD",1762320281547,6.33633253,157.82,157.78,0.7]
["bitfinex","SOLUSD",1762320281943,7.01633253,157.82,157.78,0.7]
["bitfinex","SOLUSD",1762320282442,6.33595965,157.83,157.79,6.48389803]
["bitfinex","SOLUSD",1762320282766,7.01595965,157.83,157.79,6.48389803]
["bitfinex","SOLUSD",1762320283834,6.33555098,157.84,157.8,6.48389803]
["bitfinex","SOLUSD",1762320284037,7.01555098,157.84,157.79,5.78389803]
["bitfinex","SOLUSD",1762320284264,7.01555098,157.84,157.8,0.7]
["bitfinex","SOLUSD",1762320284764,0.68,157.83,157.78,0.7]
["bitfinex","SOLUSD",1762320284956,6.46389803,157.83,157.78,6.48389803]
["bitfinex","SOLUSD",1762320285354,6.33633253,157.82,157.78,5.78389803]
["bitfinex","SOLUSD",1762320285663,36.12106188,157.82,157.76,6.48389803]
["bitfinex","SOLUSD",1762320285955,13.94389803,157.81,157.76,6.48389803]
["bitfinex","SOLUSD",1762320286160,0.68,157.8,157.76,6.48389803]
["bitfinex","SOLUSD",1762320287258,5.78389803,157.79,157.75,0.2]
["bitfinex","SOLUSD",1762320287466,6.33725562,157.8,157.76,0.7]
["bitfinex","SOLUSD",1762320287768,12.80115365,157.8,157.75,6.68389803]
["bitfinex","SOLUSD",1762320288060,7.01725562,157.8,157.76,0.7]
["bitfinex","SOLUSD",1762320288262,7.01725562,157.8,157.76,5.78389803]
["bitfinex","SOLUSD",1762320288455,0.68,157.79,157.75,0.9]
["bitfinex","SOLUSD",1762320288666,12.12115365,157.8,157.75,6.68389803]
["bitfinex","SOLUSD",1762320288974,7.01725562,157.8,157.76,6.48389803]
["bitfinex","SOLUSD",1762320289470,0.68,157.79,157.75,5.98389803]
["bitfinex","SOLUSD",1762320289654,0.68,157.79,157.75,6.68389803]
["bitfinex","SOLUSD",1762320291056,6.33725562,157.8,157.76,0.7]
["bitfinex","SOLUSD",1762320291256,7.01725562,157.8,157.76,0.7]
["bitfinex","SOLUSD",1762320291766,0.68,157.79,157.75,0.2]
["bitfinex","SOLUSD",1762320292064,7.01725562,157.8,157.76,6.48389803]
["bitfinex","SOLUSD",1762320292273,6.33725562,157.8,157.77,5.78389803]
["bitfinex","SOLUSD",1762320292569,7.01725562,157.8,157.76,6.48389803]
["bitfinex","SOLUSD",1762320293463,7.01765451,157.79,157.76,6.48389803]
["bitfinex","SOLUSD",1762320293661,7.01765451,157.79,157.75,5.98389803]
["bitfinex","SOLUSD",1762320293865,0.68,157.78,157.75,0.2]
["bitfinex","SOLUSD",1762320294451,0.68,157.78,157.75,0.9]
["bitfinex","SOLUSD",1762320295160,7.01765451,157.79,157.75,0.9]
["bitfinex","SOLUSD",1762320295365,0.68,157.78,157.75,0.2]
["bitfinex","SOLUSD",1762320295671,6.33834062,157.77,157.75,0.2]
["bitfinex","SOLUSD",1762320295866,5.78389803,157.76,157.75,0.2]
["bitfinex","SOLUSD",1762320296171,6.46389803,157.76,157.75,0.2]
["bitfinex","SOLUSD",1762320297458,12.80264042,157.76,157.75,0.2]
["bitfinex","SOLUSD",1762320299091,22.59146811,157.76,157.75,1e-08]
["bitfinex","SOLUSD",1762320299270,22.59146811,157.76,157.71,0.2]
["bitfinex","SOLUSD",1762320299576,6.34075201,157.71,157.69,0.2]
["bitfinex","SOLUSD",1762320299759,13.26389803,157.7,157.69,0.2]
["bitfinex","SOLUSD",1762320299957,26.93275201,157.71,157.69,0.2]
["bitfinex","SOLUSD",1762320300181,0.65,157.7,157.69,0.2]
["bitfinex","SOLUSD",1762320300390,6.43389803,157.7,157.69,0.2]
["bitfinex","SOLUSD",1762320300887,26.93275201,157.71,157.69,0.2]
["bitfinex","SOLUSD",1762320301059,20.592,157.71,157.69,0.87]
["bitfinex","SOLUSD",1762320301263,20.592,157.71,157.69,6.65389803]
["bitfinex","SOLUSD",1762320301490,20.592,157.71,157.69,0.2]
["bitfinex","SOLUSD",1762320301865,20.592,157.71,157.69,0.87]
["bitfinex","SOLUSD",1762320302181,20.592,157.71,157.69,0.2]
["bitfinex","SOLUSD",1762320302375,26.93296776,157.71,157.69,0.2]
["bitfinex","SOLUSD",1762320302571,27.58296776,157.71,157.69,0.2]
["bitfinex","SOLUSD",1762320302879,33.36686579,157.71,157.69,0.2]
["bitfinex","SOLUSD",1762320303067,6.43389803,157.7,157.69,0.2]
["bitfinex","SOLUSD",1762320303266,7.48,157.7,157.69,0.2]
["bitfinex","SOLUSD",1762320303485,20.25505212,157.7,157.69,0.2]
["bitfinex","SOLUSD",1762320304777,20.592,157.66,157.62,0.2]
["bitfinex","SOLUSD",1762320304975,26.37589803,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762320305273,20.592,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762320306477,33.36986808,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762320307186,32.71986808,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762320307354,40.84986808,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762320312266,50.63869577,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762320312781,50.63869577,157.63,157.61,0.2]
["bitfinex","SOLUSD",1762320312980,16.22272572,157.62,157.61,0.2]
["bitfinex","SOLUSD",1762320313184,6.43389803,157.62,157.61,0.2]
["bitfinex","SOLUSD",1762320314386,12.77827057,157.62,157.61,0.2]
["bitfinex","SOLUSD",1762320314887,20.592,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762320315070,33.85589803,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762320315388,34.50589803,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762320315765,28.722,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762320315970,34.50589803,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762320316373,40.85107569,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762320317070,35.06717766,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762320317275,40.85107569,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762320320189,34.41717766,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762320320388,40.20107569,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762320322589,7.48,157.6,157.59,0.87]
["bitfinex","SOLUSD",1762320322784,19.60907569,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762320324097,13.82517766,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762320324682,20.25907569,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762320324891,40.85107569,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762320325300,20.25907569,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762320325883,40.85107569,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762320326082,19.60907569,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762320326792,20.25907569,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762320327609,19.60907569,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762320327790,20.25907569,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762320328502,23.53775817,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762320330209,23.58775817,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762320330500,18.39661445,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762320333288,38.98861445,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762320333489,18.39661445,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762320334092,17.69661445,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762320334293,18.40661445,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762320334797,38.99861445,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762320335098,18.40661445,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762320337507,17.69661445,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762320337687,18.40661445,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762320338603,22.27805124,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762320339195,38.99861445,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762320339393,18.40661445,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762320339597,22.27805124,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762320339901,42.87005124,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762320340108,22.27805124,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762320341510,18.40661445,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762320341911,42.87005124,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762320342420,22.27805124,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762320342789,32.06687893,157.6,157.59,1e-08]
["bitfinex","SOLUSD",1762320343411,24.32400535,157.6,157.59,1e-08]
["bitfinex","SOLUSD",1762320343600,32.06687893,157.6,157.59,1e-08]
["bitfinex","SOLUSD",1762320344607,20.592,157.58,157.57,0.07663038]
["bitfinex","SOLUSD",1762320344828,31.94343679,157.58,157.57,0.07663038]
["bitfinex","SOLUSD",1762320345111,32.65343679,157.58,157.57,0.07663038]
["bitfinex","SOLUSD",1762320345505,38.99941978,157.58,157.57,0.07663038]
["bitfinex","SOLUSD",1762320345700,38.28941978,157.58,157.57,0.07663038]
["bitfinex","SOLUSD",1762320346212,26.93798299,157.58,157.57,0.07663038]
["bitfinex","SOLUSD",1762320346435,38.28941978,157.58,157.57,0.07663038]
["bitfinex","SOLUSD",1762320347510,38.99941978,157.58,157.57,0.07663038]
["bitfinex","SOLUSD",1762320350420,48.78824747,157.58,157.57,1e-08]
["bitfinex","SOLUSD",1762320350625,38.99941978,157.58,157.57,1e-08]
["bitfinex","SOLUSD",1762320350915,48.78824747,157.58,157.57,1e-08]
["bitfinex","SOLUSD",1762320351320,41.30824747,157.58,157.57,1e-08]
["bitfinex","SOLUSD",1762320351504,48.78824747,157.58,157.57,1e-08]
["bitfinex","SOLUSD",1762320354223,38.99941978,157.58,157.57,1e-08]
["bitfinex","SOLUSD",1762320354421,48.78824747,157.58,157.57,1e-08]
["bitfinex","SOLUSD",1762320354619,13.66026448,157.55,157.54,1e-08]
["bitfinex","SOLUSD",1762320354819,21.14026448,157.55,157.54,1e-08]
["bitfinex","SOLUSD",1762320355121,10.49882769,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1762320355316,14.37026448,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1762320355821,18.24170127,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1762320356119,20.592,157.51,157.49,0.2]
["bitfinex","SOLUSD",1762320356323,11.35143679,157.5,157.49,0.2]
["bitfinex","SOLUSD",1762320356524,31.94343679,157.5,157.49,0.2]
["bitfinex","SOLUSD",1762320357614,32.65343679,157.5,157.49,0.2]
["bitfinex","SOLUSD",1762320357929,39.00264313,157.5,157.49,0.2]
["bitfinex","SOLUSD",1762320359020,39.01264313,157.5,157.49,0.2]
["bitfinex","SOLUSD",1762320359609,64.67448669,157.5,157.47,0.2]
["bitfinex","SOLUSD",1762320359813,24.46343679,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762320360001,38.29344949,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762320360906,39.01344949,157.48,157.46,0.2]
["bitfinex","SOLUSD",1762320361227,24.46343679,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762320361729,20.592,157.47,157.46,0.91]
["bitfinex","SOLUSD",1762320361930,10.22185274,157.47,157.46,0.91]
["bitfinex","SOLUSD",1762320362706,10.22185274,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762320363108,10.22185274,157.47,157.46,0.91]
["bitfinex","SOLUSD",1762320364239,20.592,157.48,157.46,0.91]
["bitfinex","SOLUSD",1762320364420,7.48,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762320364819,7.48,157.47,157.46,0.91]
["bitfinex","SOLUSD",1762320365657,20.592,157.47,157.46,0.91]
["bitfinex","SOLUSD",1762320365811,20.592,157.48,157.46,4.78143679]
["bitfinex","SOLUSD",1762320366012,20.592,157.48,157.47,4.58143679]
["bitfinex","SOLUSD",1762320366314,10.21903105,157.54,157.48,6.3500127]
["bitfinex","SOLUSD",1762320366510,7.48,157.53,157.49,4.58143679]
["bitfinex","SOLUSD",1762320366711,7.48,157.54,157.51,3.87143679]
["bitfinex","SOLUSD",1762320366910,7.48,157.57,157.53,3.87143679]
["bitfinex","SOLUSD",1762320367212,7.48,157.57,157.55,3.87143679]
["bitfinex","SOLUSD",1762320367428,7.48,157.57,157.52,0.71]
["bitfinex","SOLUSD",1762320367640,7.48,157.57,157.52,4.58143679]
["bitfinex","SOLUSD",1762320367826,11.35143679,157.57,157.52,0.71]
["bitfinex","SOLUSD",1762320368137,7.48,157.57,157.53,10.9292178]
["bitfinex","SOLUSD",1762320368335,7.48,157.57,157.54,0.71]
["bitfinex","SOLUSD",1762320368631,11.35143679,157.57,157.54,0.71]
["bitfinex","SOLUSD",1762320368807,20.592,157.58,157.55,3.87143679]
["bitfinex","SOLUSD",1762320369010,3.87143679,157.57,157.54,0.71]
["bitfinex","SOLUSD",1762320369210,24.46343679,157.55,157.47,6.35041595]
["bitfinex","SOLUSD",1762320369421,3.87143679,157.54,157.52,0.71]
["bitfinex","SOLUSD",1762320370022,11.35143679,157.55,157.52,0.71]
["bitfinex","SOLUSD",1762320370230,6.34759426,157.54,157.52,0.71]
["bitfinex","SOLUSD",1762320370422,13.82725579,157.55,157.52,0.71]
["bitfinex","SOLUSD",1762320370736,7.48,157.55,157.52,0.71]
["bitfinex","SOLUSD",1762320370915,20.592,157.57,157.53,3.87143679]
["bitfinex","SOLUSD",1762320371118,7.48,157.56,157.52,0.71]
["bitfinex","SOLUSD",1762320371464,7.48,157.56,157.53,0.71]
["bitfinex","SOLUSD",1762320371465,24.46343679,157.54,157.53,0.71]
["bitfinex","SOLUSD",1762320371625,20.592,157.53,157.52,0.71]
["bitfinex","SOLUSD",1762320374134,26.9399972,157.53,157.52,0.71]
["bitfinex","SOLUSD",1762320374721,26.9399972,157.53,157.48,3.87143679]
["bitfinex","SOLUSD",1762320374933,26.9399972,157.53,157.52,0.71]
["bitfinex","SOLUSD",1762320375126,34.4199972,157.53,157.48,3.87143679]
["bitfinex","SOLUSD",1762320375328,38.29143399,157.53,157.49,0.71]
["bitfinex","SOLUSD",1762320375822,3.87143679,157.5,157.49,0.71]
["bitfinex","SOLUSD",1762320376018,3.87143679,157.5,157.47,0.71]
["bitfinex","SOLUSD",1762320376418,10.22064313,157.5,157.47,0.71]
["bitfinex","SOLUSD",1762320377246,11.35143679,157.51,157.47,0.71]
["bitfinex","SOLUSD",1762320377627,3.87143679,157.49,157.47,0.71]
["bitfinex","SOLUSD",1762320377821,3.87143679,157.48,157.46,0.2]
["bitfinex","SOLUSD",1762320378034,3.87143679,157.48,157.47,0.71]
["bitfinex","SOLUSD",1762320378430,13.8300127,157.48,157.47,0.71]
["bitfinex","SOLUSD",1762320378818,13.8300127,157.48,157.46,0.2]
["bitfinex","SOLUSD",1762320379022,7.48,157.48,157.47,0.71]
["bitfinex","SOLUSD",1762320379437,20.592,157.48,157.47,0.71]
["bitfinex","SOLUSD",1762320380222,7.48,157.48,157.47,0.71]
["bitfinex","SOLUSD",1762320380426,13.83012107,157.48,157.46,0.2]
["bitfinex","SOLUSD",1762320380646,13.83012107,157.48,157.46,0.91]
["bitfinex","SOLUSD",1762320380850,13.83012107,157.48,157.47,0.71]
["bitfinex","SOLUSD",1762320381345,17.70155786,157.48,157.47,0.71]
["bitfinex","SOLUSD",1762320381641,17.70155786,157.48,157.46,0.2]
["bitfinex","SOLUSD",1762320381842,7.48,157.48,157.47,0.71]
["bitfinex","SOLUSD",1762320382432,28.072,157.49,157.47,0.71]
["bitfinex","SOLUSD",1762320383641,38.29307169,157.49,157.47,0.71]
["bitfinex","SOLUSD",1762320384140,3.87143679,157.48,157.46,0.2]
["bitfinex","SOLUSD",1762320384347,31.94343679,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762320384654,32.66343679,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762320385654,28.072,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762320385831,20.592,157.47,157.46,0.91]
["bitfinex","SOLUSD",1762320386964,7.48,157.49,157.46,0.91]
["bitfinex","SOLUSD",1762320387252,20.592,157.48,157.47,4.58143679]
["bitfinex","SOLUSD",1762320388641,20.592,157.48,157.47,0.71]
["bitfinex","SOLUSD",1762320389854,20.592,157.48,157.47,4.58143679]
["bitfinex","SOLUSD",1762320390034,20.592,157.48,157.47,0.71]
["bitfinex","SOLUSD",1762320390355,20.592,157.48,157.47,3.18978876]
["bitfinex","SOLUSD",1762320390760,7.48,157.5,157.47,9.54020471]
["bitfinex","SOLUSD",1762320390938,7.48,157.5,157.48,3.17978876]
["bitfinex","SOLUSD",1762320391263,20.592,157.52,157.49,2.47978876]
["bitfinex","SOLUSD",1762320391488,28.072,157.52,157.5,0.7]
["bitfinex","SOLUSD",1762320391638,7.48,157.52,157.5,3.17978876]
["bitfinex","SOLUSD",1762320391968,7.48,157.52,157.5,0.7]
["bitfinex","SOLUSD",1762320392135,7.48,157.52,157.51,0.7]
["bitfinex","SOLUSD",1762320392335,34.4204002,157.52,157.51,0.7]
["bitfinex","SOLUSD",1762320392546,20.592,157.49,157.46,0.2]
["bitfinex","SOLUSD",1762320392760,2.47978876,157.48,157.46,0.2]
["bitfinex","SOLUSD",1762320393336,9.95978876,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762320394245,16.31020471,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762320394628,16.97020471,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762320395462,16.31020471,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762320398483,19.64703162,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762320399482,20.30703162,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762320400456,40.23903162,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762320400668,20.30703162,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762320401244,40.23903162,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762320401562,19.64703162,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762320402364,20.30703162,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762320402546,19.64703162,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762320402950,40.89903162,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762320403163,20.30703162,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762320404361,12.82703162,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762320404572,20.30703162,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762320404757,19.64703162,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762320405144,13.29661567,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762320405373,40.23903162,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762320406361,19.64703162,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762320406860,13.83041595,157.47,157.46,0.91]
["bitfinex","SOLUSD",1762320407362,13.83041595,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762320407561,19.64703162,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762320408744,13.83041595,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762320408946,7.48,157.47,157.46,0.91]
["bitfinex","SOLUSD",1762320409346,19.64703162,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762320409548,40.23903162,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762320409763,40.23903162,157.47,157.46,0.91]
["bitfinex","SOLUSD",1762320409964,40.23903162,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762320410841,40.89903162,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762320411058,20.30703162,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762320411670,40.89903162,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762320411859,20.30703162,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762320412169,66.56389919,157.47,157.43,0.2]
["bitfinex","SOLUSD",1762320412342,26.94362601,157.44,157.43,0.2]
["bitfinex","SOLUSD",1762320412543,7.48,157.44,157.43,0.2]
["bitfinex","SOLUSD",1762320412746,26.94362117,157.45,157.43,0.91]
["bitfinex","SOLUSD",1762320412950,7.48,157.44,157.43,0.91]
["bitfinex","SOLUSD",1762320413177,7.48,157.44,157.43,0.2]
["bitfinex","SOLUSD",1762320413555,7.48,157.44,157.43,0.91]
["bitfinex","SOLUSD",1762320417469,13.83162601,157.44,157.43,0.91]
["bitfinex","SOLUSD",1762320419178,20.592,157.45,157.43,0.91]
["bitfinex","SOLUSD",1762320419363,110.31661567,157.49,157.44,0.66]
["bitfinex","SOLUSD",1762320419677,28.072,157.48,157.44,0.66]
["bitfinex","SOLUSD",1762320419869,34.42204668,157.48,157.44,0.66]
["bitfinex","SOLUSD",1762320420249,28.072,157.48,157.44,6.47661567]
["bitfinex","SOLUSD",1762320420450,18.35021923,157.54,157.47,2.48039223]
["bitfinex","SOLUSD",1762320420650,9.96039223,157.53,157.48,2.48039223]
["bitfinex","SOLUSD",1762320420870,20.592,157.5,157.47,6.35012369]
["bitfinex","SOLUSD",1762320421056,20.592,157.5,157.47,8.83051592]
["bitfinex","SOLUSD",1762320421257,20.592,157.5,157.48,0.66]
["bitfinex","SOLUSD",1762320421650,20.592,157.5,157.44,6.35157348]
["bitfinex","SOLUSD",1762320421971,7.48,157.49,157.47,0.66]
["bitfinex","SOLUSD",1762320422766,13.82973543,157.49,157.47,0.66]
["bitfinex","SOLUSD",1762320423172,16.31012766,157.49,157.47,0.66]
["bitfinex","SOLUSD",1762320423573,13.82973543,157.49,157.47,0.66]
["bitfinex","SOLUSD",1762320424073,7.48,157.49,157.47,0.66]
["bitfinex","SOLUSD",1762320424482,13.82965455,157.49,157.47,0.66]
["bitfinex","SOLUSD",1762320424985,6.34965455,157.49,157.47,0.66]
["bitfinex","SOLUSD",1762320425268,13.82965455,157.49,157.47,0.66]
["bitfinex","SOLUSD",1762320425488,7.48,157.49,157.47,3.14039223]
["bitfinex","SOLUSD",1762320425653,7.48,157.49,157.47,0.66]
["bitfinex","SOLUSD",1762320425852,7.48,157.49,157.48,0.66]
["bitfinex","SOLUSD",1762320426077,17.01007275,157.49,157.44,3.14039223]
["bitfinex","SOLUSD",1762320426251,17.01007275,157.49,157.43,0.2]
["bitfinex","SOLUSD",1762320426252,16.31007275,157.49,157.45,0.66]
["bitfinex","SOLUSD",1762320426851,13.82968052,157.49,157.45,3.14039223]
["bitfinex","SOLUSD",1762320427058,7.48,157.49,157.46,0.66]
["bitfinex","SOLUSD",1762320427379,26.94124613,157.5,157.48,2.48039223]
["bitfinex","SOLUSD",1762320427380,20.592,157.5,157.48,2.48039223]
["bitfinex","SOLUSD",1762320427560,8.8280853,157.54,157.49,2.48039223]
["bitfinex","SOLUSD",1762320427758,7.48,157.53,157.49,2.48039223]
["bitfinex","SOLUSD",1762320427958,7.48,157.53,157.5,0.66]
["bitfinex","SOLUSD",1762320428161,13.82803459,157.53,157.5,0.66]
["bitfinex","SOLUSD",1762320428564,7.48,157.53,157.5,0.66]
["bitfinex","SOLUSD",1762320428767,7.48,157.53,157.5,3.14039223]
["bitfinex","SOLUSD",1762320429184,20.592,157.54,157.51,3.14039223]
["bitfinex","SOLUSD",1762320429361,7.48,157.54,157.52,2.48039223]
["bitfinex","SOLUSD",1762320429572,7.48,157.54,157.52,3.14039223]
["bitfinex","SOLUSD",1762320429758,7.48,157.54,157.53,0.66]
["bitfinex","SOLUSD",1762320430156,7.48,157.54,157.46,10.42390961]
["bitfinex","SOLUSD",1762320430157,7.48,157.54,157.5,0.66]
["bitfinex","SOLUSD",1762320430358,23.07239223,157.51,157.44,2.48039223]
["bitfinex","SOLUSD",1762320430573,2.48039223,157.49,157.45,0.66]
["bitfinex","SOLUSD",1762320430880,20.592,157.51,157.46,2.48039223]
["bitfinex","SOLUSD",1762320431079,7.48,157.5,157.46,2.48039223]
["bitfinex","SOLUSD",1762320431286,2.48039223,157.49,157.46,0.66]
["bitfinex","SOLUSD",1762320431587,7.46,157.48,157.46,0.66]
["bitfinex","SOLUSD",1762320432981,2.48039223,157.47,157.44,0.66]
["bitfinex","SOLUSD",1762320433478,16.99054007,157.48,157.44,0.66]
["bitfinex","SOLUSD",1762320434872,16.29054007,157.48,157.44,0.66]
["bitfinex","SOLUSD",1762320435077,13.81014784,157.48,157.44,0.66]
["bitfinex","SOLUSD",1762320435585,13.81014784,157.48,157.44,3.14039223]
["bitfinex","SOLUSD",1762320435893,13.81014784,157.48,157.45,0.66]
["bitfinex","SOLUSD",1762320436509,16.29054007,157.48,157.45,0.66]
["bitfinex","SOLUSD",1762320440082,13.81014784,157.48,157.45,0.66]
["bitfinex","SOLUSD",1762320440998,16.29054007,157.48,157.45,0.66]
["bitfinex","SOLUSD",1762320442098,2.48039223,157.47,157.45,0.66]
["bitfinex","SOLUSD",1762320442395,2.48039223,157.47,157.43,7.2120184]
["bitfinex","SOLUSD",1762320442597,8.83084926,157.47,157.44,0.66]
["bitfinex","SOLUSD",1762320442783,6.35045703,157.47,157.44,0.66]
["bitfinex","SOLUSD",1762320442981,8.16,157.46,157.43,0.2]
["bitfinex","SOLUSD",1762320443180,10.64039223,157.46,157.43,0.2]
["bitfinex","SOLUSD",1762320443586,3.18039223,157.45,157.43,0.2]
["bitfinex","SOLUSD",1762320443782,9.94039223,157.46,157.43,0.86]
["bitfinex","SOLUSD",1762320444489,16.29149796,157.46,157.43,0.86]
["bitfinex","SOLUSD",1762320444700,16.99149796,157.46,157.43,0.2]
["bitfinex","SOLUSD",1762320444892,16.29149796,157.46,157.43,0.86]
["bitfinex","SOLUSD",1762320445295,16.99149796,157.46,157.43,0.2]
["bitfinex","SOLUSD",1762320445690,3.18039223,157.45,157.43,0.2]
["bitfinex","SOLUSD",1762320445894,7.46,157.44,157.43,0.2]
["bitfinex","SOLUSD",1762320446284,6.35110573,157.46,157.43,0.86]
["bitfinex","SOLUSD",1762320446509,20.592,157.48,157.44,2.48039223]
["bitfinex","SOLUSD",1762320446683,7.46,157.47,157.44,3.14039223]
["bitfinex","SOLUSD",1762320446885,7.46,157.47,157.45,0.66]
["bitfinex","SOLUSD",1762320448304,8.16,157.47,157.43,0.86]
["bitfinex","SOLUSD",1762320448512,20.592,157.44,157.43,0.2]
["bitfinex","SOLUSD",1762320448684,26.94362601,157.44,157.43,0.2]
["bitfinex","SOLUSD",1762320448992,29.42401824,157.44,157.43,0.2]
["bitfinex","SOLUSD",1762320449195,23.07239223,157.44,157.43,0.2]
["bitfinex","SOLUSD",1762320449388,20.592,157.44,157.43,0.9]
["bitfinex","SOLUSD",1762320449902,20.592,157.44,157.43,0.2]
["bitfinex","SOLUSD",1762320450478,20.592,157.44,157.43,0.9]
["bitfinex","SOLUSD",1762320451201,20.592,157.44,157.43,0.2]
["bitfinex","SOLUSD",1762320452489,20.592,157.44,157.43,0.9]
["bitfinex","SOLUSD",1762320454385,7.46,157.45,157.43,0.9]
["bitfinex","SOLUSD",1762320454615,6.3484002,157.52,157.45,6.35122261]
["bitfinex","SOLUSD",1762320454788,20.592,157.49,157.47,3.87772977]
["bitfinex","SOLUSD",1762320454988,20.592,157.48,157.47,3.87772977]
["bitfinex","SOLUSD",1762320455190,7.46,157.51,157.48,0.72]
["bitfinex","SOLUSD",1762320455607,20.592,157.49,157.48,0.72]
["bitfinex","SOLUSD",1762320455796,7.46,157.51,157.48,4.59772977]
["bitfinex","SOLUSD",1762320455994,7.46,157.51,157.49,0.72]
["bitfinex","SOLUSD",1762320458814,13.80880408,157.51,157.49,0.72]
["bitfinex","SOLUSD",1762320459039,7.46,157.51,157.49,0.72]
["bitfinex","SOLUSD",1762320460321,20.592,157.53,157.49,4.59772977]
["bitfinex","SOLUSD",1762320460624,20.592,157.52,157.5,3.87772977]
["bitfinex","SOLUSD",1762320460803,20.592,157.52,157.5,0.72]
["bitfinex","SOLUSD",1762320461006,20.592,157.52,157.51,0.72]
["bitfinex","SOLUSD",1762320462012,7.46,157.54,157.51,4.59772977]
["bitfinex","SOLUSD",1762320462200,11.33772977,157.54,157.48,10.94765057]
["bitfinex","SOLUSD",1762320462514,12.05772977,157.54,157.49,0.72]
["bitfinex","SOLUSD",1762320463016,6.3479972,157.53,157.49,4.59772977]
["bitfinex","SOLUSD",1762320463317,18.40542155,157.54,157.49,4.59772977]
["bitfinex","SOLUSD",1762320463495,18.40542155,157.54,157.5,0.72]
["bitfinex","SOLUSD",1762320464100,13.80769178,157.54,157.5,4.59772977]
["bitfinex","SOLUSD",1762320464427,20.592,157.54,157.52,3.87772977]
["bitfinex","SOLUSD",1762320465013,20.592,157.54,157.53,4.59772977]
["bitfinex","SOLUSD",1762320465195,10.94379111,157.58,157.53,10.94563286]
["bitfinex","SOLUSD",1762320465397,8.18,157.57,157.53,4.59772977]
["bitfinex","SOLUSD",1762320465596,12.05772977,157.57,157.53,4.59772977]
["bitfinex","SOLUSD",1762320466010,8.18,157.57,157.53,0.72]
["bitfinex","SOLUSD",1762320466413,12.05772977,157.57,157.53,0.72]
["bitfinex","SOLUSD",1762320466922,8.18,157.57,157.53,0.72]
["bitfinex","SOLUSD",1762320467110,0.72,157.57,157.53,4.59772977]
["bitfinex","SOLUSD",1762320467313,7.46,157.56,157.53,4.59772977]
["bitfinex","SOLUSD",1762320467510,7.46,157.56,157.53,0.72]
["bitfinex","SOLUSD",1762320469220,7.46,157.56,157.53,10.94570562]
["bitfinex","SOLUSD",1762320469420,20.592,157.58,157.55,3.87772977]
["bitfinex","SOLUSD",1762320469721,28.052,157.58,157.55,3.87772977]
["bitfinex","SOLUSD",1762320469924,28.052,157.58,157.55,0.72]
["bitfinex","SOLUSD",1762320470123,20.592,157.58,157.55,0.72]
["bitfinex","SOLUSD",1762320470426,28.052,157.58,157.55,0.72]
["bitfinex","SOLUSD",1762320471812,20.592,157.58,157.55,0.72]
["bitfinex","SOLUSD",1762320472008,34.39799268,157.58,157.55,0.72]
["bitfinex","SOLUSD",1762320472322,0.72,157.57,157.53,0.72]
["bitfinex","SOLUSD",1762320472629,38.27572245,157.58,157.53,4.59772977]
["bitfinex","SOLUSD",1762320473025,38.27572245,157.58,157.54,0.72]
["bitfinex","SOLUSD",1762320473506,28.052,157.58,157.54,10.94528355]
["bitfinex","SOLUSD",1762320473701,35.11801681,157.58,157.54,10.94528355]
["bitfinex","SOLUSD",1762320474231,28.052,157.58,157.55,0.72]
["bitfinex","SOLUSD",1762320474410,34.39801794,157.58,157.55,0.72]
["bitfinex","SOLUSD",1762320475417,35.11801794,157.58,157.55,0.72]
["bitfinex","SOLUSD",1762320475826,34.39801794,157.58,157.55,0.72]
["bitfinex","SOLUSD",1762320476314,35.11801794,157.58,157.55,0.72]
["bitfinex","SOLUSD",1762320476824,34.39801794,157.58,157.55,0.72]
["bitfinex","SOLUSD",1762320477328,35.11801794,157.58,157.55,0.72]
["bitfinex","SOLUSD",1762320477527,34.39801794,157.58,157.55,0.72]
["bitfinex","SOLUSD",1762320479639,28.052,157.58,157.55,10.94472928]
["bitfinex","SOLUSD",1762320479940,3.87772977,157.62,157.57,3.87772977]
["bitfinex","SOLUSD",1762320480140,12.01772977,157.61,157.57,0.68]
["bitfinex","SOLUSD",1762320480441,7.46,157.61,157.58,0.68]
["bitfinex","SOLUSD",1762320481013,3.87772977,157.59,157.53,3.87772977]
["bitfinex","SOLUSD",1762320481216,3.87772977,157.58,157.54,0.68]
["bitfinex","SOLUSD",1762320481717,11.33772977,157.59,157.55,6.34719136]
["bitfinex","SOLUSD",1762320481925,7.46,157.59,157.55,6.34719136]
["bitfinex","SOLUSD",1762320482119,7.46,157.59,157.56,0.68]
["bitfinex","SOLUSD",1762320482743,14.4855842,157.59,157.55,6.34719136]
["bitfinex","SOLUSD",1762320482928,14.4855842,157.59,157.55,7.02719136]
["bitfinex","SOLUSD",1762320483125,0.68,157.58,157.55,0.68]
["bitfinex","SOLUSD",1762320483348,4.55772977,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1762320483645,4.55772977,157.58,157.54,0.68]
["bitfinex","SOLUSD",1762320483837,10.9040475,157.58,157.54,0.68]
["bitfinex","SOLUSD",1762320484641,7.02631773,157.58,157.54,7.02748196]
["bitfinex","SOLUSD",1762320484936,10.9040475,157.58,157.54,0.68]
["bitfinex","SOLUSD",1762320485142,0.68,157.57,157.54,0.68]
["bitfinex","SOLUSD",1762320485361,17.68338157,157.59,157.54,10.90523551]
["bitfinex","SOLUSD",1762320485657,12.01772977,157.59,157.54,10.90523551]
["bitfinex","SOLUSD",1762320485856,12.01772977,157.59,157.55,0.68]
["bitfinex","SOLUSD",1762320486020,0.78,157.63,157.56,3.87772977]
["bitfinex","SOLUSD",1762320486229,38.95426703,157.62,157.56,3.87772977]
["bitfinex","SOLUSD",1762320486434,3.87772977,157.59,157.54,0.68]
["bitfinex","SOLUSD",1762320486663,3.87772977,157.56,157.53,0.68]
["bitfinex","SOLUSD",1762320486953,4.55772977,157.58,157.53,0.68]
["bitfinex","SOLUSD",1762320487152,7.46,157.59,157.54,3.87772977]
["bitfinex","SOLUSD",1762320487456,7.46,157.59,157.55,3.87772977]
["bitfinex","SOLUSD",1762320487748,13.80587484,157.59,157.55,3.87772977]
["bitfinex","SOLUSD",1762320487956,0.68,157.58,157.54,4.55772977]
["bitfinex","SOLUSD",1762320488152,18.36360461,157.59,157.55,0.68]
["bitfinex","SOLUSD",1762320488670,14.48587484,157.59,157.55,0.68]
["bitfinex","SOLUSD",1762320489033,18.36360461,157.59,157.55,0.68]
["bitfinex","SOLUSD",1762320489857,14.48587484,157.59,157.55,0.68]
["bitfinex","SOLUSD",1762320490243,18.36360461,157.59,157.55,0.68]
["bitfinex","SOLUSD",1762320491156,3.87772977,157.57,157.51,6.34868318]
["bitfinex","SOLUSD",1762320491457,3.87772977,157.55,157.51,0.68]
["bitfinex","SOLUSD",1762320491757,24.46972977,157.55,157.51,0.68]
["bitfinex","SOLUSD",1762320491960,3.87772977,157.53,157.48,0.68]
["bitfinex","SOLUSD",1762320492165,7.46,157.53,157.46,3.87772977]
["bitfinex","SOLUSD",1762320492332,7.46,157.53,157.5,3.87772977]
["bitfinex","SOLUSD",1762320492734,7.46,157.53,157.45,32.01810682]
["bitfinex","SOLUSD",1762320492735,105.18,157.58,157.51,4.55772977]
["bitfinex","SOLUSD",1762320492952,20.592,157.54,157.52,3.87772977]
["bitfinex","SOLUSD",1762320493165,28.732,157.57,157.52,4.55772977]
["bitfinex","SOLUSD",1762320493460,0.68,157.56,157.52,4.55772977]
["bitfinex","SOLUSD",1762320493636,0.68,157.56,157.52,0.68]
["bitfinex","SOLUSD",1762320493836,6.34681867,157.56,157.53,0.68]
["bitfinex","SOLUSD",1762320494032,26.93846217,157.57,157.53,0.68]
["bitfinex","SOLUSD",1762320494264,34.39846217,157.57,157.53,4.55772977]
["bitfinex","SOLUSD",1762320494932,13.80646217,157.57,157.53,4.55772977]
["bitfinex","SOLUSD",1762320495140,13.80646217,157.57,157.53,0.68]
["bitfinex","SOLUSD",1762320495647,13.80646217,157.57,157.54,0.68]
["bitfinex","SOLUSD",1762320497447,7.46,157.57,157.54,0.68]
["bitfinex","SOLUSD",1762320497645,7.46,157.57,157.54,7.02754359]
["bitfinex","SOLUSD",1762320497848,7.46,157.57,157.54,0.68]
["bitfinex","SOLUSD",1762320498049,13.80640568,157.57,157.54,0.68]
["bitfinex","SOLUSD",1762320498357,13.80640568,157.57,157.52,10.22606]
["bitfinex","SOLUSD",1762320498560,7.46,157.57,157.54,0.68]
["bitfinex","SOLUSD",1762320498776,6.34482895,157.61,157.56,3.87772977]
["bitfinex","SOLUSD",1762320498939,13.80482895,157.61,157.56,3.87772977]
["bitfinex","SOLUSD",1762320499264,13.80482895,157.61,157.57,4.55772977]
["bitfinex","SOLUSD",1762320499470,7.46,157.61,157.58,0.68]
["bitfinex","SOLUSD",1762320499674,7.46,157.61,157.58,4.55772977]
["bitfinex","SOLUSD",1762320499839,7.56,157.63,157.59,3.87772977]
["bitfinex","SOLUSD",1762320500044,28.152,157.63,157.59,0.68]
["bitfinex","SOLUSD",1762320500266,28.152,157.63,157.6,0.68]
["bitfinex","SOLUSD",1762320500775,13.90411568,157.63,157.58,0.68]
["bitfinex","SOLUSD",1762320500952,21.272,157.62,157.58,0.68]
["bitfinex","SOLUSD",1762320501154,0.68,157.62,157.58,0.68]
["bitfinex","SOLUSD",1762320501360,21.272,157.62,157.58,0.68]
["bitfinex","SOLUSD",1762320501569,20.592,157.62,157.58,4.55772977]
["bitfinex","SOLUSD",1762320501867,26.93638678,157.62,157.58,4.55772977]
["bitfinex","SOLUSD",1762320502052,26.93638678,157.62,157.59,0.68]
["bitfinex","SOLUSD",1762320502466,35.07638678,157.62,157.58,10.90363061]
["bitfinex","SOLUSD",1762320502778,28.052,157.62,157.59,0.68]
["bitfinex","SOLUSD",1762320502979,28.732,157.62,157.59,0.68]
["bitfinex","SOLUSD",1762320503566,0.1,157.63,157.6,3.87772977]
["bitfinex","SOLUSD",1762320503754,0.1,157.63,157.59,4.55772977]
["bitfinex","SOLUSD",1762320503954,4.55772977,157.62,157.57,6.34636203]
["bitfinex","SOLUSD",1762320504160,12.01772977,157.62,157.57,6.34636203]
["bitfinex","SOLUSD",1762320504362,4.55772977,157.61,157.55,3.87772977]
["bitfinex","SOLUSD",1762320504553,3.87772977,157.6,157.55,4.55772977]
["bitfinex","SOLUSD",1762320504775,3.87772977,157.6,157.56,0.68]
["bitfinex","SOLUSD",1762320504964,4.55772977,157.61,157.56,0.68]
["bitfinex","SOLUSD",1762320505349,3.87772977,157.59,157.53,10.22565229]
["bitfinex","SOLUSD",1762320505552,3.87772977,157.57,157.53,7.02792252]
["bitfinex","SOLUSD",1762320506051,10.90394069,157.58,157.53,6.34792252]
["bitfinex","SOLUSD",1762320506276,4.55772977,157.58,157.54,0.68]
["bitfinex","SOLUSD",1762320506476,10.90378618,157.58,157.54,0.68]
["bitfinex","SOLUSD",1762320507276,6.34605641,157.58,157.54,0.68]
["bitfinex","SOLUSD",1762320507578,28.052,157.59,157.55,3.87772977]
["bitfinex","SOLUSD",1762320507972,28.052,157.59,157.55,10.90478646]
["bitfinex","SOLUSD",1762320508159,28.052,157.59,157.56,0.68]
["bitfinex","SOLUSD",1762320509184,34.39763264,157.59,157.56,0.68]
["bitfinex","SOLUSD",1762320510580,28.052,157.59,157.56,0.68]
["bitfinex","SOLUSD",1762320510881,7.46,157.59,157.56,0.68]
["bitfinex","SOLUSD",1762320511389,13.80562543,157.59,157.56,0.68]
["bitfinex","SOLUSD",1762320511889,7.46,157.59,157.56,0.68]
["bitfinex","SOLUSD",1762320512573,0.1,157.63,157.58,2.47714214]
["bitfinex","SOLUSD",1762320512776,0.1,157.63,157.6,2.47714214]
["bitfinex","SOLUSD",1762320512983,7.16416641,157.63,157.58,2.47714214]
["bitfinex","SOLUSD",1762320513282,2.47714214,157.62,157.57,3.13714214]
["bitfinex","SOLUSD",1762320513471,7.54,157.63,157.58,2.47714214]
["bitfinex","SOLUSD",1762320513677,13.88402905,157.63,157.58,3.13714214]
["bitfinex","SOLUSD",1762320513982,13.88402905,157.63,157.59,0.66]
["bitfinex","SOLUSD",1762320514169,13.88402905,157.63,157.57,3.13714214]
["bitfinex","SOLUSD",1762320514170,3.19714214,157.62,157.57,3.13714214]
["bitfinex","SOLUSD",1762320514374,0.72,157.62,157.56,3.13714214]
["bitfinex","SOLUSD",1762320514557,3.19714214,157.61,157.56,0.66]
["bitfinex","SOLUSD",1762320514986,0.72,157.6,157.56,3.13714214]
["bitfinex","SOLUSD",1762320515357,2.47714214,157.61,157.57,0.66]
["bitfinex","SOLUSD",1762320515558,0.72,157.6,157.56,3.13714214]
["bitfinex","SOLUSD",1762320515990,0.72,157.6,157.56,9.48388679]
["bitfinex","SOLUSD",1762320516295,16.36117119,157.63,157.57,3.13714214]
["bitfinex","SOLUSD",1762320516463,0.72,157.73,157.63,52.58472288]
["bitfinex","SOLUSD",1762320516661,6.34001177,157.73,157.68,2.47714214]
["bitfinex","SOLUSD",1762320516891,26.93201177,157.73,157.68,2.47714214]
["bitfinex","SOLUSD",1762320517192,26.93201177,157.73,157.68,3.13714214]
["bitfinex","SOLUSD",1762320517574,6.34001177,157.73,157.68,3.13714214]
["bitfinex","SOLUSD",1762320517781,6.43958314,157.74,157.68,11.95624267]
["bitfinex","SOLUSD",1762320518090,20.592,157.72,157.68,16.91910053]
["bitfinex","SOLUSD",1762320518380,0.1,157.74,157.68,49.77707036]
["bitfinex","SOLUSD",1762320519565,1e-08,157.69,157.68,49.77707036]
["bitfinex","SOLUSD",1762320520080,1e-08,157.69,157.68,47.29992822]
["bitfinex","SOLUSD",1762320521074,1e-08,157.69,157.68,49.77707036]
["bitfinex","SOLUSD",1762320521561,1e-08,157.69,157.68,47.29992822]
["bitfinex","SOLUSD",1762320521967,1e-08,157.69,157.68,49.77707036]
["bitfinex","SOLUSD",1762320522567,1e-08,157.69,157.68,50.41126619]
["bitfinex","SOLUSD",1762320523174,1e-08,157.69,157.68,52.95054566]
["bitfinex","SOLUSD",1762320526280,1e-08,157.69,157.68,50.47340352]
["bitfinex","SOLUSD",1762320527468,1e-08,157.69,157.68,52.95054566]
["bitfinex","SOLUSD",1762320532096,1e-08,157.69,157.68,47.93412405]
["bitfinex","SOLUSD",1762320533796,1e-08,157.69,157.68,50.41126619]
["bitfinex","SOLUSD",1762320534396,1e-08,157.69,157.68,52.95070687]
["bitfinex","SOLUSD",1762320534780,1e-08,157.69,157.68,60.38213329]
["bitfinex","SOLUSD",1762320536201,0.1,157.74,157.69,9.78882769]
["bitfinex","SOLUSD",1762320536387,0.1,157.74,157.73,12.26596983]
["bitfinex","SOLUSD",1762320536588,0.1,157.74,157.73,19.70596983]
["bitfinex","SOLUSD",1762320538206,0.1,157.74,157.73,26.04591784]
["bitfinex","SOLUSD",1762320538381,0.1,157.74,157.73,26.72591784]
["bitfinex","SOLUSD",1762320539290,0.1,157.74,157.73,13.77994801]
["bitfinex","SOLUSD",1762320539693,0.1,157.74,157.73,16.25709015]
["bitfinex","SOLUSD",1762320542895,0.82,157.74,157.73,13.77994801]
["bitfinex","SOLUSD",1762320543094,0.82,157.74,157.68,9.78882769]
["bitfinex","SOLUSD",1762320543297,0.82,157.74,157.71,2.47714214]
["bitfinex","SOLUSD",1762320543503,0.82,157.74,157.72,2.47714214]
["bitfinex","SOLUSD",1762320544206,0.1,157.74,157.72,8.81730111]
["bitfinex","SOLUSD",1762320544404,0.1,157.74,157.73,2.47714214]
["bitfinex","SOLUSD",1762320545312,0.1,157.74,157.73,6.33994801]
["bitfinex","SOLUSD",1762320545787,0.1,157.74,157.73,8.81709015]
["bitfinex","SOLUSD",1762320546813,0.1,157.74,157.73,19.28591784]
["bitfinex","SOLUSD",1762320547007,0.1,157.74,157.73,26.72591784]
["bitfinex","SOLUSD",1762320547196,0.1,157.75,157.73,27.35991264]
["bitfinex","SOLUSD",1762320547396,0.1,157.75,157.74,12.94596983]
["bitfinex","SOLUSD",1762320548796,0.1,157.75,157.74,19.28551591]
["bitfinex","SOLUSD",1762320550807,0.1,157.75,157.74,8.81668822]
["bitfinex","SOLUSD",1762320550808,0.82,157.75,157.74,8.81668822]
["bitfinex","SOLUSD",1762320551009,0.82,157.75,157.74,16.25668822]
["bitfinex","SOLUSD",1762320551191,0.82,157.75,157.74,13.77954608]
["bitfinex","SOLUSD",1762320551391,0.1,157.75,157.74,13.77954608]
["bitfinex","SOLUSD",1762320551691,0.82,157.75,157.74,13.77954608]
["bitfinex","SOLUSD",1762320552091,0.1,157.75,157.74,13.77954608]
["bitfinex","SOLUSD",1762320552393,0.1,157.75,157.74,16.25668822]
["bitfinex","SOLUSD",1762320552990,0.1,157.75,157.71,2.47714214]
["bitfinex","SOLUSD",1762320552991,0.82,157.75,157.71,2.47714214]
["bitfinex","SOLUSD",1762320553194,0.82,157.75,157.71,6.34075201]
["bitfinex","SOLUSD",1762320554012,0.82,157.75,157.71,8.81789415]
["bitfinex","SOLUSD",1762320555716,0.82,157.75,157.73,2.47714214]
["bitfinex","SOLUSD",1762320556512,0.82,157.75,157.72,9.91714214]
["bitfinex","SOLUSD",1762320557423,0.82,157.75,157.73,6.33994801]
["bitfinex","SOLUSD",1762320557715,0.82,157.75,157.73,8.81709015]
["bitfinex","SOLUSD",1762320558411,0.1,157.75,157.74,2.47714214]
["bitfinex","SOLUSD",1762320558917,0.82,157.75,157.73,8.81709015]
["bitfinex","SOLUSD",1762320561622,0.1,157.75,157.74,8.81668822]
["bitfinex","SOLUSD",1762320562000,0.82,157.75,157.74,8.81668822]
["bitfinex","SOLUSD",1762320564814,0.1,157.75,157.74,8.81668822]
["bitfinex","SOLUSD",1762320566516,0.1,157.75,157.74,9.49668822]
["bitfinex","SOLUSD",1762320566913,0.1,157.75,157.74,19.28551591]
["bitfinex","SOLUSD",1762320570324,0.78,157.75,157.74,8.81668822]
["bitfinex","SOLUSD",1762320570633,0.1,157.75,157.74,16.25668822]
["bitfinex","SOLUSD",1762320572126,0.1,157.75,157.74,13.77954608]
["bitfinex","SOLUSD",1762320572332,0.1,157.75,157.74,16.25668822]
["bitfinex","SOLUSD",1762320574322,0.1,157.75,157.74,17.64035244]
["bitfinex","SOLUSD",1762320575129,0.77,157.75,157.73,6.33991463]
["bitfinex","SOLUSD",1762320575318,0.77,157.75,157.73,10.20072099]
["bitfinex","SOLUSD",1762320576033,0.77,157.75,157.73,6.33991463]
["bitfinex","SOLUSD",1762320576633,0.77,157.75,157.73,10.20072099]
["bitfinex","SOLUSD",1762320579016,0.77,157.75,157.73,3.86080636]
["bitfinex","SOLUSD",1762320580432,0.77,157.75,157.72,11.30080636]
["bitfinex","SOLUSD",1762320581215,0.77,157.75,157.72,17.64102798]
["bitfinex","SOLUSD",1762320587742,0.77,157.75,157.72,3.86080636]
["bitfinex","SOLUSD",1762320588138,0.1,157.75,157.74,3.86080636]
["bitfinex","SOLUSD",1762320589140,0.1,157.75,157.74,10.20035244]
["bitfinex","SOLUSD",1762320593844,0.1,157.75,157.74,20.67918013]
["bitfinex","SOLUSD",1762320595923,0.1,157.75,157.74,19.98918013]
["bitfinex","SOLUSD",1762320597547,20.592,157.8,157.74,19.98918013]
["bitfinex","SOLUSD",1762320597738,20.592,157.8,157.75,11.28080636]
["bitfinex","SOLUSD",1762320598046,20.592,157.8,157.76,3.86080636]
["bitfinex","SOLUSD",1762320598258,20.592,157.8,157.75,7.42]
["bitfinex","SOLUSD",1762320598550,3.86080636,157.79,157.74,3.86080636]
["bitfinex","SOLUSD",1762320599668,0.67,157.78,157.69,0.63415562]
["bitfinex","SOLUSD",1762320599943,28.012,157.79,157.75,3.86080636]
["bitfinex","SOLUSD",1762320600252,28.682,157.79,157.76,3.86080636]
["bitfinex","SOLUSD",1762320600430,20.592,157.79,157.74,7.42]
["bitfinex","SOLUSD",1762320600625,20.592,157.79,157.77,3.86080636]
["bitfinex","SOLUSD",1762320601848,20.592,157.8,157.78,3.86080636]
["bitfinex","SOLUSD",1762320602352,21.262,157.8,157.78,3.86080636]
["bitfinex","SOLUSD",1762320602659,21.262,157.8,157.77,10.19885338]
["bitfinex","SOLUSD",1762320602946,0.67,157.79,157.76,3.86080636]
["bitfinex","SOLUSD",1762320603342,0.67,157.79,157.77,3.86080636]
["bitfinex","SOLUSD",1762320603538,8.09,157.82,157.78,3.86080636]
["bitfinex","SOLUSD",1762320603743,0.77,157.84,157.8,3.86080636]
["bitfinex","SOLUSD",1762320603946,0.77,157.84,157.81,3.86080636]
["bitfinex","SOLUSD",1762320604156,0.77,157.84,157.82,3.86080636]
["bitfinex","SOLUSD",1762320606051,0.1,157.84,157.82,3.86080636]
["bitfinex","SOLUSD",1762320606240,0.1,157.84,157.83,3.86080636]
["bitfinex","SOLUSD",1762320606433,0.1,157.84,157.83,4.58080636]
["bitfinex","SOLUSD",1762320606828,0.1,157.84,157.83,3.86080636]
["bitfinex","SOLUSD",1762320607243,0.1,157.84,157.83,4.58080636]
["bitfinex","SOLUSD",1762320607443,0.77,157.84,157.8,3.86080636]
["bitfinex","SOLUSD",1762320607642,3.86080636,157.83,157.72,0.63403499]
["bitfinex","SOLUSD",1762320607845,3.86080636,157.8,157.75,3.86080636]
["bitfinex","SOLUSD",1762320608045,6.33671822,157.82,157.75,3.86080636]
["bitfinex","SOLUSD",1762320608046,11.28080636,157.81,157.75,3.86080636]
["bitfinex","SOLUSD",1762320608258,7.42,157.81,157.78,3.86080636]
["bitfinex","SOLUSD",1762320608552,8.09,157.81,157.78,3.86080636]
["bitfinex","SOLUSD",1762320608755,0.67,157.8,157.78,3.86080636]
["bitfinex","SOLUSD",1762320609359,0.67,157.8,157.76,0.72]
["bitfinex","SOLUSD",1762320609360,4.53080636,157.8,157.74,6.33951516]
["bitfinex","SOLUSD",1762320609561,4.53080636,157.8,157.74,10.20032152]
["bitfinex","SOLUSD",1762320609763,7.42,157.81,157.73,7.42]
["bitfinex","SOLUSD",1762320609764,10.86853743,157.79,157.73,10.20071757]
["bitfinex","SOLUSD",1762320609965,10.86853743,157.79,157.74,4.58080636]
["bitfinex","SOLUSD",1762320609966,0.67,157.79,157.74,4.58080636]
["bitfinex","SOLUSD",1762320610249,0.67,157.79,157.74,3.86080636]
["bitfinex","SOLUSD",1762320610250,0.67,157.78,157.74,3.86080636]
["bitfinex","SOLUSD",1762320610450,0.67,157.78,157.73,6.33991121]
["bitfinex","SOLUSD",1762320610835,0.67,157.78,157.74,3.86080636]
["bitfinex","SOLUSD",1762320611039,0.67,157.78,157.75,3.86080636]
["bitfinex","SOLUSD",1762320611557,0.67,157.78,157.74,3.86080636]
["bitfinex","SOLUSD",1762320612058,0.67,157.78,157.74,10.20023147]
["bitfinex","SOLUSD",1762320613259,7.00797169,157.78,157.74,6.33942511]
["bitfinex","SOLUSD",1762320613751,0.67,157.77,157.73,10.20073538]
["bitfinex","SOLUSD",1762320615257,0.67,157.79,157.75,3.86080636]
["bitfinex","SOLUSD",1762320615457,0.67,157.78,157.75,3.86080636]
["bitfinex","SOLUSD",1762320616171,0.67,157.78,157.74,4.58080636]
["bitfinex","SOLUSD",1762320616458,0.67,157.78,157.72,7.42]
["bitfinex","SOLUSD",1762320616638,3.86080636,157.75,157.69,0.72]
["bitfinex","SOLUSD",1762320616953,3.86080636,157.76,157.7,3.86080636]
["bitfinex","SOLUSD",1762320617156,20.592,157.77,157.72,6.34034998]
["bitfinex","SOLUSD",1762320617365,21.262,157.78,157.74,3.86080636]
["bitfinex","SOLUSD",1762320617559,27.59995986,157.78,157.73,3.86080636]
["bitfinex","SOLUSD",1762320617750,0.67,157.77,157.74,3.86080636]
["bitfinex","SOLUSD",1762320617950,20.592,157.78,157.74,3.86080636]
["bitfinex","SOLUSD",1762320618271,0.67,157.77,157.74,3.86080636]
["bitfinex","SOLUSD",1762320618863,20.592,157.78,157.74,4.58080636]
["bitfinex","SOLUSD",1762320619065,21.262,157.78,157.74,7.05944273]
["bitfinex","SOLUSD",1762320619237,0.67,157.77,157.74,7.05944273]
["bitfinex","SOLUSD",1762320619674,0.67,157.77,157.71,7.42]
["bitfinex","SOLUSD",1762320619675,0.67,157.76,157.71,8.14]
["bitfinex","SOLUSD",1762320619960,4.53080636,157.76,157.71,3.86080636]
["bitfinex","SOLUSD",1762320620437,20.592,157.76,157.73,3.86080636]
["bitfinex","SOLUSD",1762320620640,20.592,157.76,157.74,3.86080636]
["bitfinex","SOLUSD",1762320620853,0.67,157.78,157.74,3.86080636]
["bitfinex","SOLUSD",1762320621056,0.67,157.78,157.74,10.20033093]
["bitfinex","SOLUSD",1762320621664,7.00796182,157.78,157.74,10.20033093]
["bitfinex","SOLUSD",1762320621960,0.67,157.78,157.74,10.92033093]
["bitfinex","SOLUSD",1762320622745,4.53080636,157.78,157.73,10.20074698]
["bitfinex","SOLUSD",1762320622952,4.53080636,157.78,157.72,10.9211018]
["bitfinex","SOLUSD",1762320623160,4.53080636,157.78,157.73,3.86080636]
["bitfinex","SOLUSD",1762320623345,0.67,157.77,157.73,10.92051128]
["bitfinex","SOLUSD",1762320624161,0.67,157.77,157.73,10.20051128]
["bitfinex","SOLUSD",1762320624357,0.67,157.77,157.73,10.92051128]
["bitfinex","SOLUSD",1762320625265,3.86080636,157.76,157.71,7.0607111]
["bitfinex","SOLUSD",1762320625457,10.86922298,157.77,157.71,10.92151746]
["bitfinex","SOLUSD",1762320625770,18.28922298,157.77,157.72,0.72]
["bitfinex","SOLUSD",1762320625947,14.42841662,157.77,157.72,4.58080636]
["bitfinex","SOLUSD",1762320626151,0.67,157.76,157.72,4.58080636]
["bitfinex","SOLUSD",1762320626364,0.67,157.76,157.72,10.92103272]
["bitfinex","SOLUSD",1762320627962,0.67,157.8,157.73,3.86080636]
["bitfinex","SOLUSD",1762320628163,0.67,157.81,157.76,3.86080636]
["bitfinex","SOLUSD",1762320628472,11.28080636,157.82,157.76,3.86080636]
["bitfinex","SOLUSD",1762320628473,0.67,157.8,157.76,3.86080636]
["bitfinex","SOLUSD",1762320628765,0.67,157.8,157.72,6.97426135]
["bitfinex","SOLUSD",1762320629064,20.592,157.79,157.73,0.71]
["bitfinex","SOLUSD",1762320629369,24.45280636,157.79,157.73,4.57080636]
["bitfinex","SOLUSD",1762320629569,0.68,157.78,157.73,4.57080636]
["bitfinex","SOLUSD",1762320629767,0.68,157.78,157.74,3.86080636]
["bitfinex","SOLUSD",1762320630068,0.68,157.78,157.74,10.20017352]
["bitfinex","SOLUSD",1762320630255,0.68,157.78,157.74,10.91017352]
["bitfinex","SOLUSD",1762320630441,28.012,157.79,157.74,10.20017352]
["bitfinex","SOLUSD",1762320630641,20.592,157.78,157.77,3.86080636]
["bitfinex","SOLUSD",1762320630848,0.68,157.79,157.76,3.86080636]
["bitfinex","SOLUSD",1762320631267,26.92923581,157.8,157.75,3.86080636]
["bitfinex","SOLUSD",1762320631464,0.68,157.78,157.75,3.86080636]
["bitfinex","SOLUSD",1762320631657,0.68,157.78,157.74,10.20017352]
["bitfinex","SOLUSD",1762320631854,0.68,157.78,157.74,10.91017352]
["bitfinex","SOLUSD",1762320632377,0.68,157.78,157.75,3.86080636]
["bitfinex","SOLUSD",1762320632556,27.60925417,157.8,157.75,4.57080636]
["bitfinex","SOLUSD",1762320632751,0.67,157.79,157.75,4.57080636]
["bitfinex","SOLUSD",1762320633574,26.92925417,157.8,157.76,4.57080636]
["bitfinex","SOLUSD",1762320633770,27.59925417,157.8,157.76,4.57080636]
["bitfinex","SOLUSD",1762320634072,0.67,157.79,157.76,4.57080636]
["bitfinex","SOLUSD",1762320634264,26.92925417,157.8,157.76,4.57080636]
["bitfinex","SOLUSD",1762320634450,0.67,157.79,157.76,4.57080636]
["bitfinex","SOLUSD",1762320635055,0.67,157.81,157.78,3.86080636]
["bitfinex","SOLUSD",1762320635276,8.09,157.83,157.79,3.86080636]
["bitfinex","SOLUSD",1762320635482,0.67,157.82,157.79,3.86080636]
["bitfinex","SOLUSD",1762320636377,0.67,157.82,157.79,2.4695633]
["bitfinex","SOLUSD",1762320636966,0.1,157.84,157.8,2.4695633]
["bitfinex","SOLUSD",1762320637159,0.67,157.82,157.79,2.4695633]
["bitfinex","SOLUSD",1762320637485,0.77,157.84,157.79,3.1795633]
["bitfinex","SOLUSD",1762320637677,0.77,157.84,157.8,3.1795633]
["bitfinex","SOLUSD",1762320637855,0.77,157.84,157.8,2.4695633]
["bitfinex","SOLUSD",1762320638060,3.2395633,157.84,157.79,8.80688392]
["bitfinex","SOLUSD",1762320638261,8.90513454,157.84,157.79,6.33732062]
["bitfinex","SOLUSD",1762320638462,0.67,157.83,157.79,6.33732062]
["bitfinex","SOLUSD",1762320638673,3.1395633,157.83,157.79,6.33732062]
["bitfinex","SOLUSD",1762320638872,0.67,157.82,157.79,6.33732062]
["bitfinex","SOLUSD",1762320639054,0.67,157.83,157.79,7.04732062]
["bitfinex","SOLUSD",1762320639259,0.67,157.82,157.79,6.33732062]
["bitfinex","SOLUSD",1762320639677,7.10556737,157.84,157.79,8.80688392]
["bitfinex","SOLUSD",1762320639875,0.67,157.83,157.8,2.4695633]
["bitfinex","SOLUSD",1762320640075,0.67,157.83,157.79,7.04732062]
["bitfinex","SOLUSD",1762320640278,0.67,157.83,157.79,9.51688392]
["bitfinex","SOLUSD",1762320640477,0.67,157.83,157.8,2.4695633]
["bitfinex","SOLUSD",1762320641068,0.67,157.83,157.79,8.80688392]
["bitfinex","SOLUSD",1762320641383,0.67,157.83,157.8,2.4695633]
["bitfinex","SOLUSD",1762320641689,6.43566899,157.84,157.8,8.80668241]
["bitfinex","SOLUSD",1762320641885,0.1,157.84,157.81,3.1795633]
["bitfinex","SOLUSD",1762320642086,20.592,157.83,157.82,2.4695633]
["bitfinex","SOLUSD",1762320642564,0.1,157.84,157.82,2.4695633]
["bitfinex","SOLUSD",1762320644887,0.1,157.84,157.82,9.5158831]
["bitfinex","SOLUSD",1762320645308,0.1,157.84,157.83,3.1795633]
["bitfinex","SOLUSD",1762320645763,0.1,157.84,157.83,9.51549436]
["bitfinex","SOLUSD",1762320646484,0.1,157.84,157.83,16.93549436]
["bitfinex","SOLUSD",1762320647482,0.1,157.84,157.83,29.19388535]
["bitfinex","SOLUSD",1762320647682,0.1,157.91,157.84,10.49882769]
["bitfinex","SOLUSD",1762320647980,0.1,157.91,157.9,2.4695633]
["bitfinex","SOLUSD",1762320648389,0.1,157.91,157.88,9.8895633]
["bitfinex","SOLUSD",1762320648567,0.77,157.91,157.87,3.1795633]
["bitfinex","SOLUSD",1762320648961,3.2395633,157.91,157.86,7.42]
["bitfinex","SOLUSD",1762320649270,20.592,157.9,157.85,8.80469158]
["bitfinex","SOLUSD",1762320649475,21.262,157.9,157.85,8.80469158]
["bitfinex","SOLUSD",1762320649676,0.67,157.89,157.85,9.51469158]
["bitfinex","SOLUSD",1762320650581,0.67,157.89,157.86,2.4695633]
["bitfinex","SOLUSD",1762320650970,20.592,157.9,157.86,2.4695633]
["bitfinex","SOLUSD",1762320651179,20.592,157.9,157.87,3.1795633]
["bitfinex","SOLUSD",1762320651896,20.592,157.9,157.88,3.1795633]
["bitfinex","SOLUSD",1762320652078,0.1,157.91,157.89,2.4695633]
["bitfinex","SOLUSD",1762320653070,0.1,157.91,157.88,3.1795633]
["bitfinex","SOLUSD",1762320653979,0.1,157.91,157.88,9.51339725]
["bitfinex","SOLUSD",1762320654995,0.77,157.91,157.88,2.4695633]
["bitfinex","SOLUSD",1762320655492,0.77,157.91,157.88,9.51341572]
["bitfinex","SOLUSD",1762320655794,0.77,157.91,157.88,7.04385242]
["bitfinex","SOLUSD",1762320655985,0.1,157.91,157.88,7.04385242]
["bitfinex","SOLUSD",1762320658895,0.8,157.91,157.87,8.80388901]
["bitfinex","SOLUSD",1762320659094,0.8,157.91,157.87,9.52388901]
["bitfinex","SOLUSD",1762320659289,0.8,157.91,157.87,8.80388901]
["bitfinex","SOLUSD",1762320659479,0.8,157.91,157.88,2.4695633]
["bitfinex","SOLUSD",1762320659988,0.8,157.91,157.88,3.1895633]
["bitfinex","SOLUSD",1762320660698,0.1,157.91,157.88,9.52343789]
["bitfinex","SOLUSD",1762320660874,0.8,157.91,157.88,9.52343789]
["bitfinex","SOLUSD",1762320661073,0.1,157.91,157.88,8.80343789]
["bitfinex","SOLUSD",1762320661313,0.1,157.91,157.89,0.72]
["bitfinex","SOLUSD",1762320661591,0.1,157.95,157.91,9.78882769]
["bitfinex","SOLUSD",1762320661797,0.1,157.95,157.94,2.4695633]
["bitfinex","SOLUSD",1762320661984,0.1,157.95,157.94,3.1895633]
["bitfinex","SOLUSD",1762320662498,0.1,158.0,157.96,16.11954432]
["bitfinex","SOLUSD",1762320662671,0.1,158.0,157.93,44.83274689]
["bitfinex","SOLUSD",1762320662672,0.7,157.99,157.93,44.83274689]
["bitfinex","SOLUSD",1762320662875,0.7,157.99,157.95,2.4695633]
["bitfinex","SOLUSD",1762320663184,0.7,157.99,157.96,2.4695633]
["bitfinex","SOLUSD",1762320663594,0.7,157.99,157.95,2.4695633]
["bitfinex","SOLUSD",1762320663795,0.7,157.99,157.95,3.1895633]
["bitfinex","SOLUSD",1762320663990,0.7,157.99,157.95,2.4695633]
["bitfinex","SOLUSD",1762320664209,3.1695633,157.99,157.93,16.2014825]
["bitfinex","SOLUSD",1762320664407,3.1695633,157.99,157.93,13.7319192]
["bitfinex","SOLUSD",1762320664706,0.7,157.99,157.93,16.9214825]
["bitfinex","SOLUSD",1762320665076,0.7,157.98,157.93,16.9214825]
["bitfinex","SOLUSD",1762320665486,0.7,157.98,157.94,0.72]
["bitfinex","SOLUSD",1762320666097,7.0299347,157.98,157.92,8.80177913]
["bitfinex","SOLUSD",1762320666299,2.4695633,157.97,157.92,13.73221583]
["bitfinex","SOLUSD",1762320666604,3.1695633,157.97,157.92,13.73221583]
["bitfinex","SOLUSD",1762320666896,3.1695633,157.96,157.92,7.4]
["bitfinex","SOLUSD",1762320667102,0.7,157.96,157.92,7.4]
["bitfinex","SOLUSD",1762320667302,0.7,157.95,157.92,13.73222589]
["bitfinex","SOLUSD",1762320667489,0.7,157.97,157.93,0.72]
["bitfinex","SOLUSD",1762320668186,3.1695633,157.97,157.92,7.4]
["bitfinex","SOLUSD",1762320668387,0.7,157.96,157.92,7.4]
["bitfinex","SOLUSD",1762320668704,0.7,157.96,157.93,0.72]
["bitfinex","SOLUSD",1762320668897,9.49954912,157.98,157.93,0.72]
["bitfinex","SOLUSD",1762320669094,0.7,157.97,157.93,0.72]
["bitfinex","SOLUSD",1762320669793,8.1,157.99,157.93,3.1895633]
["bitfinex","SOLUSD",1762320670181,0.7,157.98,157.93,3.1895633]
["bitfinex","SOLUSD",1762320670375,0.7,157.98,157.94,6.33151829]
["bitfinex","SOLUSD",1762320670595,0.7,157.98,157.94,7.05151829]
["bitfinex","SOLUSD",1762320671195,0.7,157.98,157.94,6.33151829]
["bitfinex","SOLUSD",1762320671388,3.1695633,157.98,157.94,6.33151829]
["bitfinex","SOLUSD",1762320671595,3.1695633,157.98,157.94,7.05151829]
["bitfinex","SOLUSD",1762320671787,0.7,157.98,157.94,7.05151829]
["bitfinex","SOLUSD",1762320673003,3.1695633,157.98,157.94,7.05151829]
["bitfinex","SOLUSD",1762320673302,0.7,157.98,157.94,7.05151829]
["bitfinex","SOLUSD",1762320673485,0.7,157.97,157.94,6.33151829]
["bitfinex","SOLUSD",1762320674002,0.7,157.97,157.92,13.73221493]
["bitfinex","SOLUSD",1762320674003,9.49990015,157.97,157.92,13.73221493]
["bitfinex","SOLUSD",1762320674181,3.1695633,157.97,157.92,13.73221493]
["bitfinex","SOLUSD",1762320674377,3.1695633,157.97,157.93,0.72]
["bitfinex","SOLUSD",1762320675298,3.1695633,157.97,157.93,7.05179599]
["bitfinex","SOLUSD",1762320676099,0.7,157.97,157.93,7.05179599]
["bitfinex","SOLUSD",1762320679702,0.7,157.97,157.94,0.72]
["bitfinex","SOLUSD",1762320679908,10.5695633,157.99,157.94,0.72]
["bitfinex","SOLUSD",1762320680097,8.1,157.99,157.94,3.1895633]
["bitfinex","SOLUSD",1762320680607,7.4,157.99,157.95,3.1895633]
["bitfinex","SOLUSD",1762320680786,0.1,158.0,157.96,6.33071663]
["bitfinex","SOLUSD",1762320680990,0.1,158.0,157.99,2.4695633]
["bitfinex","SOLUSD",1762320681392,0.1,158.0,157.99,20.37839099]
["bitfinex","SOLUSD",1762320682694,1e-08,158.0,157.99,29.17746881]
["bitfinex","SOLUSD",1762320682919,0.1,158.04,158.0,9.78882769]
["bitfinex","SOLUSD",1762320683230,0.1,158.04,158.03,32.85039099]
["bitfinex","SOLUSD",1762320683506,0.1,158.04,158.03,20.37839099]
["bitfinex","SOLUSD",1762320683712,0.1,158.04,158.03,3.1895633]
["bitfinex","SOLUSD",1762320684007,0.1,158.04,158.03,10.5895633]
["bitfinex","SOLUSD",1762320684907,0.1,158.04,158.03,16.91747572]
["bitfinex","SOLUSD",1762320686602,0.1,158.06,158.04,9.78882769]
["bitfinex","SOLUSD",1762320686811,0.1,158.06,158.05,12.25839099]
["bitfinex","SOLUSD",1762320687014,0.1,158.06,158.05,12.97839099]
["bitfinex","SOLUSD",1762320687404,0.1,158.06,158.05,13.61110215]
["bitfinex","SOLUSD",1762320688311,0.1,158.06,158.05,19.93821382]
["bitfinex","SOLUSD",1762320688890,0.1,158.06,158.05,19.30550266]
["bitfinex","SOLUSD",1762320689109,0.1,158.06,158.05,16.19667497]
["bitfinex","SOLUSD",1762320689621,0.1,158.06,158.05,8.79667497]
["bitfinex","SOLUSD",1762320689793,0.1,158.06,158.05,6.32711167]
["bitfinex","SOLUSD",1762320689993,0.1,158.06,158.05,8.79667497]
["bitfinex","SOLUSD",1762320690499,0.1,158.06,158.04,8.79700321]
["bitfinex","SOLUSD",1762320690693,0.1,158.06,158.05,2.4695633]
["bitfinex","SOLUSD",1762320691430,0.1,158.06,158.04,14.44743991]
["bitfinex","SOLUSD",1762320691594,0.1,158.06,158.05,2.4695633]
["bitfinex","SOLUSD",1762320692427,0.1,158.06,158.05,9.51667497]
["bitfinex","SOLUSD",1762320692729,0.1,158.06,158.05,8.79667497]
["bitfinex","SOLUSD",1762320693522,0.1,158.06,158.05,2.4695633]
["bitfinex","SOLUSD",1762320693696,0.79,158.06,158.04,9.8695633]
["bitfinex","SOLUSD",1762320693896,0.1,158.06,158.04,2.4695633]
["bitfinex","SOLUSD",1762320694412,0.1,158.06,158.05,8.79667497]
["bitfinex","SOLUSD",1762320694718,0.79,158.06,158.04,2.4695633]
["bitfinex","SOLUSD",1762320695017,0.79,158.06,158.02,2.4695633]
["bitfinex","SOLUSD",1762320695216,0.79,158.06,158.02,9.8695633]
["bitfinex","SOLUSD",1762320695428,0.79,158.06,158.03,2.4695633]
["bitfinex","SOLUSD",1762320695998,0.79,158.06,158.02,13.72830047]
["bitfinex","SOLUSD",1762320696321,0.79,158.06,158.03,2.4695633]
["bitfinex","SOLUSD",1762320697401,0.79,158.06,158.01,6.32864825]
["bitfinex","SOLUSD",1762320697603,21.382,158.06,158.0,16.19857689]
["bitfinex","SOLUSD",1762320697925,21.382,158.06,158.02,2.4695633]
["bitfinex","SOLUSD",1762320698103,0.69,158.05,158.01,2.4695633]
["bitfinex","SOLUSD",1762320698301,0.69,158.05,158.01,3.84768796]
["bitfinex","SOLUSD",1762320699129,0.69,158.05,158.01,10.17618971]
["bitfinex","SOLUSD",1762320699421,0.69,158.05,158.02,3.84768796]
["bitfinex","SOLUSD",1762320699824,0.1,158.06,158.04,3.84768796]
["bitfinex","SOLUSD",1762320700133,0.1,158.06,157.98,0.67]
["bitfinex","SOLUSD",1762320700134,4.53768796,158.05,157.98,0.67]
["bitfinex","SOLUSD",1762320700332,3.84768796,158.02,157.96,6.33042195]
["bitfinex","SOLUSD",1762320700624,20.592,158.03,157.96,10.17810991]
["bitfinex","SOLUSD",1762320700812,0.69,158.02,157.98,3.84768796]
["bitfinex","SOLUSD",1762320700998,0.69,158.02,157.97,0.67]
["bitfinex","SOLUSD",1762320701198,0.69,158.02,157.99,3.84768796]
["bitfinex","SOLUSD",1762320702124,3.84768796,158.05,158.0,3.84768796]
["bitfinex","SOLUSD",1762320702324,4.53768796,158.05,157.99,4.51768796]
["bitfinex","SOLUSD",1762320702625,0.69,158.04,157.99,4.51768796]
["bitfinex","SOLUSD",1762320703223,0.69,158.04,158.0,6.32911392]
["bitfinex","SOLUSD",1762320703417,3.84768796,158.02,157.96,10.17840459]
["bitfinex","SOLUSD",1762320703915,0.69,158.01,157.97,3.84768796]
["bitfinex","SOLUSD",1762320704426,0.69,158.01,157.97,10.17767709]
["bitfinex","SOLUSD",1762320704623,0.69,158.01,157.97,10.84767709]
["bitfinex","SOLUSD",1762320705125,0.69,158.01,157.97,6.32998913]
["bitfinex","SOLUSD",1762320705306,4.53768796,158.01,157.97,6.32998913]
["bitfinex","SOLUSD",1762320705502,4.53768796,158.01,157.96,3.84768796]
["bitfinex","SOLUSD",1762320705503,10.8664512,158.01,157.96,6.3306567]
["bitfinex","SOLUSD",1762320705709,0.69,158.0,157.96,6.3306567]
["bitfinex","SOLUSD",1762320705909,0.69,158.0,157.96,10.17834466]
["bitfinex","SOLUSD",1762320707306,0.69,158.0,157.95,10.1788054]
["bitfinex","SOLUSD",1762320707918,0.69,158.0,157.95,10.8488054]
["bitfinex","SOLUSD",1762320708097,0.69,158.0,157.96,4.51768796]
["bitfinex","SOLUSD",1762320708500,0.69,158.0,157.97,3.84768796]
["bitfinex","SOLUSD",1762320709827,6.32791242,158.03,157.96,0.67]
["bitfinex","SOLUSD",1762320710006,24.43968796,158.0,157.94,13.73142196]
["bitfinex","SOLUSD",1762320710206,3.84768796,157.99,157.94,11.24768796]
["bitfinex","SOLUSD",1762320710716,3.84768796,157.99,157.94,18.2492057]
["bitfinex","SOLUSD",1762320710919,24.43968796,158.0,157.95,4.51768796]
["bitfinex","SOLUSD",1762320711719,10.17746581,157.99,157.94,7.4]
["bitfinex","SOLUSD",1762320711918,10.86746581,157.99,157.94,7.4]
["bitfinex","SOLUSD",1762320712221,0.69,157.98,157.94,18.24918357]
["bitfinex","SOLUSD",1762320712440,27.992,158.0,157.95,3.84768796]
["bitfinex","SOLUSD",1762320712720,20.592,158.02,157.99,3.84768796]
["bitfinex","SOLUSD",1762320712906,20.592,158.02,158.0,3.84768796]
["bitfinex","SOLUSD",1762320713520,7.5,158.07,158.01,3.84768796]
["bitfinex","SOLUSD",1762320713521,11.34768796,158.07,158.01,3.84768796]
["bitfinex","SOLUSD",1762320713824,20.592,158.04,158.02,3.84768796]
["bitfinex","SOLUSD",1762320714029,20.592,158.04,158.02,10.17599319]
["bitfinex","SOLUSD",1762320715113,0.69,158.05,158.02,10.17599319]
["bitfinex","SOLUSD",1762320715721,20.592,158.04,158.02,3.84768796]
["bitfinex","SOLUSD",1762320715919,20.592,158.04,158.01,4.51768796]
["bitfinex","SOLUSD",1762320717224,20.592,158.04,158.01,0.67]
["bitfinex","SOLUSD",1762320717526,20.592,158.04,158.01,10.84633441]
["bitfinex","SOLUSD",1762320718915,20.592,158.04,158.0,7.4]
["bitfinex","SOLUSD",1762320718916,0.68,158.03,158.0,3.84768796]
["bitfinex","SOLUSD",1762320719115,20.592,158.04,158.0,3.84768796]
["bitfinex","SOLUSD",1762320719314,21.272,158.04,158.0,4.52768796]
["bitfinex","SOLUSD",1762320719925,20.592,158.04,158.01,6.32871337]
["bitfinex","SOLUSD",1762320720107,21.272,158.04,158.0,4.52768796]
["bitfinex","SOLUSD",1762320721322,0.68,158.03,157.95,9.78882769]
["bitfinex","SOLUSD",1762320721637,0.68,158.03,157.88,39.91355555]
["bitfinex","SOLUSD",1762320721638,3.84768796,157.96,157.91,3.84768796]
["bitfinex","SOLUSD",1762320721808,7.4,157.98,157.91,8.08]
["bitfinex","SOLUSD",1762320722132,3.84768796,157.96,157.91,18.26001389]
["bitfinex","SOLUSD",1762320722331,9.01875211,157.96,157.91,23.43107804]
["bitfinex","SOLUSD",1762320722624,13.73029991,157.98,157.92,0.68]
["bitfinex","SOLUSD",1762320722817,9.01875211,157.97,157.92,0.68]
["bitfinex","SOLUSD",1762320723025,9.69875211,157.97,157.92,0.68]
["bitfinex","SOLUSD",1762320723321,9.01875211,157.95,157.89,9.01875211]
["bitfinex","SOLUSD",1762320723520,9.01875211,157.95,157.86,0.68]
["bitfinex","SOLUSD",1762320723521,9.01875211,157.91,157.86,0.68]
["bitfinex","SOLUSD",1762320723713,33.12239369,157.95,157.86,0.68]
["bitfinex","SOLUSD",1762320723714,9.01875211,157.9,157.86,0.68]
["bitfinex","SOLUSD",1762320724026,9.01875211,157.89,157.84,6.33552965]
["bitfinex","SOLUSD",1762320724218,9.69875211,157.89,157.83,17.09875211]
["bitfinex","SOLUSD",1762320724420,9.69875211,157.89,157.83,23.43451314]
["bitfinex","SOLUSD",1762320724629,9.69875211,157.89,157.83,17.09875211]
["bitfinex","SOLUSD",1762320724630,9.01875211,157.88,157.83,17.09875211]
["bitfinex","SOLUSD",1762320724813,9.01875211,157.87,157.81,15.35544888]
["bitfinex","SOLUSD",1762320725017,9.01875211,157.86,157.81,17.09875211]
["bitfinex","SOLUSD",1762320725229,9.01875211,157.86,157.81,8.08]
["bitfinex","SOLUSD",1762320725430,9.69875211,157.86,157.81,8.08]
["bitfinex","SOLUSD",1762320725625,9.69875211,157.86,157.81,14.41652864]
["bitfinex","SOLUSD",1762320725927,0.68,157.85,157.81,7.01652864]
["bitfinex","SOLUSD",1762320726522,16.03270624,157.88,157.82,9.69875211]
["bitfinex","SOLUSD",1762320726728,37.01075211,157.89,157.84,9.01875211]
["bitfinex","SOLUSD",1762320726933,27.992,157.89,157.84,9.01875211]
["bitfinex","SOLUSD",1762320727126,28.672,157.89,157.84,9.69875211]
["bitfinex","SOLUSD",1762320727721,27.992,157.89,157.85,9.69875211]
["bitfinex","SOLUSD",1762320728114,28.672,157.89,157.84,15.35401117]
["bitfinex","SOLUSD",1762320728314,28.672,157.89,157.84,16.03401117]
["bitfinex","SOLUSD",1762320728517,27.992,157.89,157.85,9.69875211]
["bitfinex","SOLUSD",1762320728818,28.672,157.89,157.85,9.69875211]
["bitfinex","SOLUSD",1762320729019,28.672,157.89,157.84,9.01875211]
["bitfinex","SOLUSD",1762320729216,9.69875211,157.88,157.83,7.4]
["bitfinex","SOLUSD",1762320729428,9.01875211,157.87,157.83,7.4]
["bitfinex","SOLUSD",1762320729627,28.672,157.89,157.84,9.69875211]
["bitfinex","SOLUSD",1762320729936,27.992,157.89,157.84,9.69875211]
["bitfinex","SOLUSD",1762320730247,28.672,157.89,157.84,16.03389009]
["bitfinex","SOLUSD",1762320731041,37.69075211,157.89,157.84,16.03389009]
["bitfinex","SOLUSD",1762320731343,9.69875211,157.88,157.83,16.41875211]
["bitfinex","SOLUSD",1762320731816,9.69875211,157.88,157.83,17.09875211]
["bitfinex","SOLUSD",1762320732141,0.68,157.87,157.83,7.4]
["bitfinex","SOLUSD",1762320732344,0.68,157.87,157.82,16.03502358]
["bitfinex","SOLUSD",1762320733035,15.35285723,157.88,157.83,0.68]
["bitfinex","SOLUSD",1762320733241,0.68,157.88,157.84,9.01875211]
["bitfinex","SOLUSD",1762320733449,0.68,157.87,157.84,9.01875211]
["bitfinex","SOLUSD",1762320733739,37.69075211,157.89,157.84,9.69875211]
["bitfinex","SOLUSD",1762320734051,0.68,157.88,157.84,9.69875211]
["bitfinex","SOLUSD",1762320734219,0.68,157.88,157.84,0.68]
["bitfinex","SOLUSD",1762320734419,0.68,157.88,157.84,7.01546844]
["bitfinex","SOLUSD",1762320734647,20.592,157.89,157.84,22.85429256]
["bitfinex","SOLUSD",1762320734843,9.01875211,157.95,157.88,9.01875211]
["bitfinex","SOLUSD",1762320735053,7.4,157.94,157.9,9.01875211]
["bitfinex","SOLUSD",1762320735237,27.992,157.94,157.9,9.01875211]
["bitfinex","SOLUSD",1762320735546,28.672,157.94,157.9,9.01875211]
["bitfinex","SOLUSD",1762320735929,20.592,157.92,157.91,9.01875211]
["bitfinex","SOLUSD",1762320736148,6.330187,157.98,157.92,6.33232016]
["bitfinex","SOLUSD",1762320736319,7.4,157.97,157.92,6.33232016]
["bitfinex","SOLUSD",1762320736639,9.01875211,157.96,157.9,0.68]
["bitfinex","SOLUSD",1762320736817,8.08,157.97,157.92,9.01875211]
["bitfinex","SOLUSD",1762320737015,7.4,157.97,157.92,9.01875211]
["bitfinex","SOLUSD",1762320737246,7.4,157.97,157.93,9.01875211]
["bitfinex","SOLUSD",1762320737428,8.08,157.97,157.93,9.01875211]
["bitfinex","SOLUSD",1762320737631,7.4,157.97,157.93,9.69875211]
["bitfinex","SOLUSD",1762320737847,8.08,157.99,157.94,9.01875211]
["bitfinex","SOLUSD",1762320738025,9.01875211,158.01,157.95,9.01875211]
["bitfinex","SOLUSD",1762320738221,8.08,158.01,157.96,15.34946874]
["bitfinex","SOLUSD",1762320738419,8.08,158.01,157.97,9.01875211]
["bitfinex","SOLUSD",1762320738620,8.08,158.01,157.96,16.02946874]
["bitfinex","SOLUSD",1762320738925,8.08,158.01,157.97,0.68]
["bitfinex","SOLUSD",1762320739145,8.08,158.01,157.97,9.69875211]
["bitfinex","SOLUSD",1762320739328,8.08,158.01,157.97,0.68]
["bitfinex","SOLUSD",1762320739926,23.42762198,158.01,157.96,6.33071663]
["bitfinex","SOLUSD",1762320740129,9.01875211,157.98,157.93,0.68]
["bitfinex","SOLUSD",1762320740324,9.01875211,157.98,157.93,15.35062538]
["bitfinex","SOLUSD",1762320740528,9.01875211,158.0,157.94,9.01875211]
["bitfinex","SOLUSD",1762320740729,9.01875211,158.0,157.95,9.01875211]
["bitfinex","SOLUSD",1762320741027,14.40873331,158.01,157.96,9.01875211]
["bitfinex","SOLUSD",1762320741028,7.4,158.01,157.96,9.01875211]
["bitfinex","SOLUSD",1762320741235,7.4,158.01,157.96,9.69875211]
["bitfinex","SOLUSD",1762320741438,7.4,158.01,157.97,0.68]
["bitfinex","SOLUSD",1762320741615,7.4,158.01,157.97,9.69875211]
["bitfinex","SOLUSD",1762320741821,16.41875211,158.03,157.98,9.01875211]
["bitfinex","SOLUSD",1762320742020,23.42668883,158.03,157.98,9.69875211]
["bitfinex","SOLUSD",1762320742340,23.42668883,158.03,157.98,16.02850828]
["bitfinex","SOLUSD",1762320742659,7.4,158.03,157.99,0.68]
["bitfinex","SOLUSD",1762320742828,7.4,158.03,158.0,9.01875211]
["bitfinex","SOLUSD",1762320743159,7.4,158.03,157.99,0.68]
["bitfinex","SOLUSD",1762320743636,7.4,158.03,157.99,9.69875211]
["bitfinex","SOLUSD",1762320744351,15.34639155,158.04,157.99,16.02806557]
["bitfinex","SOLUSD",1762320744545,9.01875211,158.04,157.99,16.02806557]
["bitfinex","SOLUSD",1762320744753,0.68,158.04,157.99,16.02806557]
["bitfinex","SOLUSD",1762320745048,0.1,158.06,158.0,28.672]
["bitfinex","SOLUSD",1762320745259,0.1,158.06,158.04,9.01875211]
["bitfinex","SOLUSD",1762320745422,0.1,158.06,158.01,10.42169902]
["bitfinex","SOLUSD",1762320745423,0.1,158.06,158.03,9.01875211]
["bitfinex","SOLUSD",1762320745623,9.79875211,158.06,157.99,22.83309977]
["bitfinex","SOLUSD",1762320745852,9.01875211,158.05,158.01,7.4]
["bitfinex","SOLUSD",1762320746023,9.01875211,158.05,158.0,0.68]
["bitfinex","SOLUSD",1762320746222,29.71075211,158.06,158.01,9.69875211]
["bitfinex","SOLUSD",1762320746428,29.71075211,158.06,158.01,16.02711625]
["bitfinex","SOLUSD",1762320746626,29.71075211,158.06,158.01,15.34711625]
["bitfinex","SOLUSD",1762320746933,30.39075211,158.06,158.02,0.68]
["bitfinex","SOLUSD",1762320747843,29.71075211,158.06,158.02,0.68]
["bitfinex","SOLUSD",1762320748069,9.69875211,158.05,158.01,6.32836414]
["bitfinex","SOLUSD",1762320748442,9.69875211,158.05,158.01,7.00836414]
["bitfinex","SOLUSD",1762320748633,9.01875211,158.05,158.01,7.00836414]
["bitfinex","SOLUSD",1762320749556,43.43757757,158.06,158.01,7.00836414]
["bitfinex","SOLUSD",1762320749734,44.08757757,158.06,158.01,7.00836414]
["bitfinex","SOLUSD",1762320750053,9.01875211,158.02,157.97,6.33025565]
["bitfinex","SOLUSD",1762320750435,7.4,158.03,157.98,0.68]
["bitfinex","SOLUSD",1762320750634,7.4,158.03,157.98,9.69875211]
["bitfinex","SOLUSD",1762320751248,7.4,158.05,157.99,9.69875211]
["bitfinex","SOLUSD",1762320751468,7.4,158.05,158.0,9.01875211]
["bitfinex","SOLUSD",1762320751770,7.4,158.05,158.0,9.69875211]
["bitfinex","SOLUSD",1762320751957,7.4,158.05,158.01,7.00854945]
["bitfinex","SOLUSD",1762320752331,36.03757757,158.06,158.01,7.00854945]
["bitfinex","SOLUSD",1762320752533,36.68757757,158.06,158.01,7.00854945]
["bitfinex","SOLUSD",1762320752742,9.01875211,158.04,157.99,13.72950283]
["bitfinex","SOLUSD",1762320752936,9.01875211,158.02,157.96,14.43071663]
["bitfinex","SOLUSD",1762320753252,9.01875211,158.03,157.97,9.71875211]
["bitfinex","SOLUSD",1762320753554,9.01875211,158.03,157.98,0.7]
["bitfinex","SOLUSD",1762320754039,9.01875211,158.03,157.98,7.02972602]
["bitfinex","SOLUSD",1762320754357,9.01875211,158.03,157.99,0.7]
["bitfinex","SOLUSD",1762320754535,15.34672463,158.03,157.99,0.7]
["bitfinex","SOLUSD",1762320754735,6.32797252,158.03,157.99,0.7]
["bitfinex","SOLUSD",1762320754934,15.34672463,158.03,157.99,0.7]
["bitfinex","SOLUSD",1762320755568,9.71875211,158.02,157.96,16.41875211]
["bitfinex","SOLUSD",1762320755738,9.01875211,158.0,157.96,7.4]
["bitfinex","SOLUSD",1762320755939,9.01875211,158.0,157.96,13.73064515]
["bitfinex","SOLUSD",1762320756138,9.01875211,158.0,157.96,14.43064515]
["bitfinex","SOLUSD",1762320757936,16.04787864,158.0,157.96,13.73064515]
["bitfinex","SOLUSD",1762320758266,9.01875211,158.0,157.96,14.43064515]
["bitfinex","SOLUSD",1762320758437,5.77676841,158.0,157.96,7.03064515]
["bitfinex","SOLUSD",1762320758934,5.77676841,158.0,157.96,6.33064515]
["bitfinex","SOLUSD",1762320759137,5.77676841,158.0,157.96,7.03064515]
["bitfinex","SOLUSD",1762320759748,6.47676841,158.0,157.96,6.33064515]
["bitfinex","SOLUSD",1762320760251,5.77676841,158.0,157.96,6.33064515]
["bitfinex","SOLUSD",1762320760460,5.77676841,158.0,157.96,7.03064515]
["bitfinex","SOLUSD",1762320760753,5.77676841,157.97,157.94,14.41143624]
["bitfinex","SOLUSD",1762320761546,5.77676841,157.98,157.94,14.41143624]
["bitfinex","SOLUSD",1762320762160,5.77676841,157.98,157.94,7.38]
["bitfinex","SOLUSD",1762320762340,2.46557406,157.97,157.94,7.38]
["bitfinex","SOLUSD",1762320763037,30.08755368,157.98,157.94,7.38]
["bitfinex","SOLUSD",1762320763859,20.592,157.98,157.95,0.7]
["bitfinex","SOLUSD",1762320764562,13.15607673,158.01,157.95,0.7]
["bitfinex","SOLUSD",1762320764755,34.44807673,158.01,157.95,0.7]
["bitfinex","SOLUSD",1762320765564,6.47607673,158.0,157.94,8.08]
["bitfinex","SOLUSD",1762320765769,26.36807673,157.98,157.94,7.38]
["bitfinex","SOLUSD",1762320766256,26.36807673,157.98,157.94,8.08]
["bitfinex","SOLUSD",1762320767440,34.3019296,157.98,157.94,8.08]
["bitfinex","SOLUSD",1762320767646,27.972,157.98,157.94,14.41131184]
["bitfinex","SOLUSD",1762320768166,34.30198433,157.98,157.94,14.41131184]
["bitfinex","SOLUSD",1762320769160,27.972,157.98,157.94,14.41131184]
["bitfinex","SOLUSD",1762320769870,34.30196376,157.98,157.94,14.41131184]
["bitfinex","SOLUSD",1762320770250,6.47607673,157.97,157.92,0.7]
["bitfinex","SOLUSD",1762320770448,40.07804049,157.98,157.92,5.77607673]
["bitfinex","SOLUSD",1762320770654,40.07804049,157.98,157.93,0.7]
["bitfinex","SOLUSD",1762320770963,27.972,157.98,157.93,6.47607673]
["bitfinex","SOLUSD",1762320771162,27.972,157.98,157.93,0.7]
["bitfinex","SOLUSD",1762320771475,27.972,157.98,157.94,0.7]
["bitfinex","SOLUSD",1762320771676,34.3019957,157.98,157.94,0.7]
["bitfinex","SOLUSD",1762320772165,40.07807243,157.98,157.93,6.33161594]
["bitfinex","SOLUSD",1762320772347,40.77807243,157.98,157.94,0.7]
["bitfinex","SOLUSD",1762320772543,19.48607243,157.98,157.93,6.33161594]
["bitfinex","SOLUSD",1762320772743,6.47607673,157.97,157.93,6.33161594]
["bitfinex","SOLUSD",1762320773255,6.47607673,157.97,157.93,7.03161594]
["bitfinex","SOLUSD",1762320773764,0.7,157.97,157.93,7.03161594]
["bitfinex","SOLUSD",1762320773962,19.48607243,157.98,157.93,6.33161594]
["bitfinex","SOLUSD",1762320774143,14.4099957,157.98,157.94,0.7]
["bitfinex","SOLUSD",1762320774344,7.38,157.98,157.94,0.7]
["bitfinex","SOLUSD",1762320774559,16.52357281,158.0,157.94,0.7]
["bitfinex","SOLUSD",1762320774560,12.10522952,158.0,157.94,6.47607673]
["bitfinex","SOLUSD",1762320774764,13.70884147,158.01,157.94,6.47607673]
["bitfinex","SOLUSD",1762320775066,19.4849182,158.01,157.95,0.7]
["bitfinex","SOLUSD",1762320775772,20.1849182,158.01,157.95,12.80685091]
["bitfinex","SOLUSD",1762320775947,5.77607673,158.0,157.95,7.03077418]
["bitfinex","SOLUSD",1762320776465,5.77607673,158.0,157.96,0.7]
["bitfinex","SOLUSD",1762320776850,12.1052661,158.0,157.96,0.7]
["bitfinex","SOLUSD",1762320777252,7.38,158.01,157.96,12.80669978]
["bitfinex","SOLUSD",1762320777754,7.38,158.01,157.97,0.7]
["bitfinex","SOLUSD",1762320778456,7.38,158.01,157.97,7.03000944]
["bitfinex","SOLUSD",1762320778967,19.48487207,158.01,157.97,7.03000944]
["bitfinex","SOLUSD",1762320779964,13.15607673,158.01,157.97,6.33000944]
["bitfinex","SOLUSD",1762320780158,13.15607673,158.01,157.98,0.66]
["bitfinex","SOLUSD",1762320780467,19.48487347,158.01,157.95,22.15811232]
["bitfinex","SOLUSD",1762320780670,19.48487347,158.01,157.98,0.66]
["bitfinex","SOLUSD",1762320781242,19.48487347,158.01,157.95,0.66]
["bitfinex","SOLUSD",1762320781243,5.77607673,157.99,157.95,0.66]
["bitfinex","SOLUSD",1762320781813,5.77607673,157.97,157.93,6.99185304]
["bitfinex","SOLUSD",1762320781975,5.77607673,157.94,157.86,0.66]
["bitfinex","SOLUSD",1762320782155,5.77607673,157.91,157.84,26.86487347]
["bitfinex","SOLUSD",1762320782482,7.38,157.93,157.87,27.94621671]
["bitfinex","SOLUSD",1762320782645,5.77607673,157.99,157.92,5.77607673]
["bitfinex","SOLUSD",1762320782849,12.10529846,158.0,157.93,5.77607673]
["bitfinex","SOLUSD",1762320783067,12.10529846,158.0,157.94,0.66]
["bitfinex","SOLUSD",1762320783456,32.69729846,158.0,157.94,0.66]
["bitfinex","SOLUSD",1762320784259,5.77607673,157.95,157.89,26.36807673]
["bitfinex","SOLUSD",1762320784468,5.77607673,157.94,157.9,6.99299526]
["bitfinex","SOLUSD",1762320784947,5.77607673,157.94,157.9,0.66]
["bitfinex","SOLUSD",1762320784948,5.77607673,157.93,157.9,0.66]
["bitfinex","SOLUSD",1762320785176,5.77607673,157.92,157.88,6.99389751]
["bitfinex","SOLUSD",1762320785374,5.77607673,157.92,157.89,0.66]
["bitfinex","SOLUSD",1762320785765,7.38,157.93,157.89,0.66]
["bitfinex","SOLUSD",1762320785984,6.33074639,157.96,157.89,6.43607673]
["bitfinex","SOLUSD",1762320786156,7.38,157.95,157.89,6.43607673]
["bitfinex","SOLUSD",1762320786357,13.15607673,157.95,157.9,0.66]
["bitfinex","SOLUSD",1762320786556,13.15607673,157.95,157.9,6.99298663]
["bitfinex","SOLUSD",1762320786800,13.15607673,157.95,157.91,0.66]
["bitfinex","SOLUSD",1762320787151,19.48724498,157.95,157.91,0.66]
["bitfinex","SOLUSD",1762320787357,5.77607673,157.94,157.91,0.66]
["bitfinex","SOLUSD",1762320788080,19.48724498,157.95,157.91,0.66]
["bitfinex","SOLUSD",1762320789462,19.48724498,157.95,157.91,6.99263363]
["bitfinex","SOLUSD",1762320789957,19.48724498,157.95,157.91,0.66]
["bitfinex","SOLUSD",1762320790587,5.77607673,157.96,157.92,0.66]
["bitfinex","SOLUSD",1762320790762,20.592,157.96,157.93,5.77607673]
["bitfinex","SOLUSD",1762320790966,19.48524085,158.0,157.94,5.77607673]
["bitfinex","SOLUSD",1762320791158,7.38,158.0,157.96,5.77607673]
["bitfinex","SOLUSD",1762320791364,7.38,158.02,157.97,6.43607673]
["bitfinex","SOLUSD",1762320791576,27.972,158.02,157.97,6.43607673]
["bitfinex","SOLUSD",1762320791777,33.74807673,158.02,157.98,0.66]
["bitfinex","SOLUSD",1762320792163,13.15607673,158.02,157.98,6.98990148]
["bitfinex","SOLUSD",1762320792581,20.592,158.0,157.98,6.98990148]
["bitfinex","SOLUSD",1762320793597,20.592,158.0,157.98,0.66]
["bitfinex","SOLUSD",1762320794093,5.77607673,157.99,157.96,0.66]
["bitfinex","SOLUSD",1762320794588,5.77607673,157.99,157.96,6.99064821]
["bitfinex","SOLUSD",1762320794791,5.77607673,158.0,157.97,0.66]
["bitfinex","SOLUSD",1762320794993,12.1051091,158.01,157.97,0.66]
["bitfinex","SOLUSD",1762320795395,6.32903237,158.01,157.97,0.66]
["bitfinex","SOLUSD",1762320795988,40.07645993,158.02,157.97,0.66]
["bitfinex","SOLUSD",1762320796180,40.07645993,158.02,157.97,6.99002299]
["bitfinex","SOLUSD",1762320796379,40.07645993,158.02,157.98,0.66]
["bitfinex","SOLUSD",1762320797191,27.972,158.02,157.98,6.98980376]
["bitfinex","SOLUSD",1762320797371,27.972,158.02,157.98,12.76588049]
["bitfinex","SOLUSD",1762320797575,5.87607673,158.06,158.0,5.77607673]
["bitfinex","SOLUSD",1762320797791,0.1,158.06,158.02,5.77607673]
["bitfinex","SOLUSD",1762320798005,0.1,158.06,158.04,5.77607673]
["bitfinex","SOLUSD",1762320798176,0.1,158.06,158.03,6.43607673]
["bitfinex","SOLUSD",1762320798382,0.1,158.06,158.03,0.66]
["bitfinex","SOLUSD",1762320798580,0.1,158.06,158.04,0.66]
["bitfinex","SOLUSD",1762320799189,0.1,158.06,158.02,12.76424606]
["bitfinex","SOLUSD",1762320799400,0.1,158.06,158.03,0.66]
["bitfinex","SOLUSD",1762320799902,12.20292734,158.06,158.02,0.66]
["bitfinex","SOLUSD",1762320800295,12.20292734,158.06,158.01,6.32861386]
["bitfinex","SOLUSD",1762320800499,5.77607673,158.05,158.01,0.66]
["bitfinex","SOLUSD",1762320801097,12.87292734,158.06,158.01,0.66]
["bitfinex","SOLUSD",1762320801311,5.87607673,158.06,158.02,6.32831287]
["bitfinex","SOLUSD",1762320801693,5.87607673,158.06,158.02,6.98831287]
["bitfinex","SOLUSD",1762320802585,0.1,158.06,158.03,0.66]
["bitfinex","SOLUSD",1762320803392,0.1,158.06,158.03,6.98784353]
["bitfinex","SOLUSD",1762320806689,0.1,158.06,158.04,0.66]
["bitfinex","SOLUSD",1762320807509,20.692,158.09,158.06,5.77607673]
["bitfinex","SOLUSD",1762320807510,0.1,158.09,158.06,5.77607673]
["bitfinex","SOLUSD",1762320807684,0.1,158.09,158.08,5.77607673]
["bitfinex","SOLUSD",1762320807990,0.1,158.13,158.08,6.43607673]
["bitfinex","SOLUSD",1762320808191,0.1,158.13,158.12,5.77607673]
["bitfinex","SOLUSD",1762320808586,0.1,158.13,158.12,12.82038738]
["bitfinex","SOLUSD",1762320808792,0.1,158.13,158.12,7.04431065]
["bitfinex","SOLUSD",1762320809404,0.1,158.13,158.12,12.82038738]
["bitfinex","SOLUSD",1762320810810,0.1,158.13,158.12,6.49607673]
["bitfinex","SOLUSD",1762320811004,0.1,158.13,158.1,12.10086758]
["bitfinex","SOLUSD",1762320811502,0.1,158.13,158.08,5.77607673]
["bitfinex","SOLUSD",1762320811703,0.1,158.13,158.1,5.77607673]
["bitfinex","SOLUSD",1762320811898,0.1,158.13,158.11,5.77607673]
["bitfinex","SOLUSD",1762320812303,0.1,158.13,158.11,6.49607673]
["bitfinex","SOLUSD",1762320812608,0.1,158.13,158.12,6.49607673]
["bitfinex","SOLUSD",1762320813014,0.1,158.13,158.12,0.72]
["bitfinex","SOLUSD",1762320813699,0.1,158.13,158.12,6.49607673]
["bitfinex","SOLUSD",1762320814508,0.1,158.13,158.12,20.20038738]
["bitfinex","SOLUSD",1762320814710,0.1,158.13,158.12,14.42431065]
["bitfinex","SOLUSD",1762320815010,0.1,158.13,158.12,20.20038738]
["bitfinex","SOLUSD",1762320817018,0.1,158.13,158.12,13.87607673]
["bitfinex","SOLUSD",1762320817226,0.1,158.13,158.12,20.20038738]
["bitfinex","SOLUSD",1762320817918,0.77,158.13,158.09,8.09]
["bitfinex","SOLUSD",1762320818705,0.1,158.13,158.1,0.71]
["bitfinex","SOLUSD",1762320818910,0.1,158.13,158.1,6.48607673]
["bitfinex","SOLUSD",1762320819110,0.1,158.13,158.11,12.10078737]
["bitfinex","SOLUSD",1762320819307,0.1,158.13,158.11,12.81078737]
["bitfinex","SOLUSD",1762320819528,0.1,158.13,158.11,6.48607673]
["bitfinex","SOLUSD",1762320819721,0.1,158.13,158.11,0.71]
["bitfinex","SOLUSD",1762320821023,0.77,158.13,158.09,13.70541256]
["bitfinex","SOLUSD",1762320821227,0.77,158.13,158.09,14.41541256]
["bitfinex","SOLUSD",1762320821424,0.1,158.13,158.09,14.41541256]
["bitfinex","SOLUSD",1762320821724,8.99634481,158.12,158.07,0.71]
["bitfinex","SOLUSD",1762320821910,8.99634481,158.12,158.08,7.38]
["bitfinex","SOLUSD",1762320822105,0.67,158.11,158.08,7.38]
["bitfinex","SOLUSD",1762320822505,15.42030886,158.13,158.07,16.03256762]
["bitfinex","SOLUSD",1762320822707,16.09030886,158.13,158.07,16.03256762]
["bitfinex","SOLUSD",1762320823530,16.09030886,158.13,158.07,15.32256762]
["bitfinex","SOLUSD",1762320823723,16.09030886,158.13,158.08,0.71]
["bitfinex","SOLUSD",1762320824412,15.99090859,158.12,158.07,6.32622281]
["bitfinex","SOLUSD",1762320825033,15.99090859,158.12,158.07,7.03622281]
["bitfinex","SOLUSD",1762320825229,9.66634481,158.11,158.07,7.03622281]
["bitfinex","SOLUSD",1762320825532,15.99107583,158.11,158.07,0.71]
["bitfinex","SOLUSD",1762320825719,15.99107583,158.11,158.07,7.03627603]
["bitfinex","SOLUSD",1762320826434,6.99473102,158.11,158.07,7.03627603]
["bitfinex","SOLUSD",1762320826632,21.362,158.13,158.08,0.71]
["bitfinex","SOLUSD",1762320826830,8.99634481,158.12,158.07,6.32627603]
["bitfinex","SOLUSD",1762320827014,9.66634481,158.12,158.07,6.32627603]
["bitfinex","SOLUSD",1762320827215,9.66634481,158.12,158.08,0.71]
["bitfinex","SOLUSD",1762320827430,0.67,158.11,158.07,7.03627603]
["bitfinex","SOLUSD",1762320828829,15.32071531,158.12,158.07,6.32627603]
["bitfinex","SOLUSD",1762320829037,15.99071531,158.12,158.07,7.03627603]
["bitfinex","SOLUSD",1762320829921,6.99477764,158.11,158.07,7.03627603]
["bitfinex","SOLUSD",1762320831036,6.32477764,158.11,158.07,7.03627603]
["bitfinex","SOLUSD",1762320832138,6.32477764,158.11,158.07,0.71]
["bitfinex","SOLUSD",1762320832139,15.99112245,158.11,158.07,0.71]
["bitfinex","SOLUSD",1762320832447,15.32071851,158.12,158.08,0.71]
["bitfinex","SOLUSD",1762320832840,15.99071851,158.12,158.08,0.71]
["bitfinex","SOLUSD",1762320833253,6.99475641,158.11,158.07,6.32619467]
["bitfinex","SOLUSD",1762320833644,0.67,158.1,158.06,7.38]
["bitfinex","SOLUSD",1762320834159,9.66634481,158.1,158.06,14.41670008]
["bitfinex","SOLUSD",1762320834741,8.99634481,158.11,158.06,13.70670008]
["bitfinex","SOLUSD",1762320834945,14.37437132,158.12,158.07,0.71]
["bitfinex","SOLUSD",1762320835249,14.37437132,158.12,158.07,7.03608126]
["bitfinex","SOLUSD",1762320835444,14.37437132,158.12,158.07,16.03242607]
["bitfinex","SOLUSD",1762320835642,14.37437132,158.12,158.08,0.71]
["bitfinex","SOLUSD",1762320836950,0.67,158.11,158.06,13.70659012]
["bitfinex","SOLUSD",1762320837349,0.67,158.11,158.07,0.71]
["bitfinex","SOLUSD",1762320838163,9.66634481,158.11,158.07,0.71]
["bitfinex","SOLUSD",1762320838359,0.67,158.11,158.07,0.71]
["bitfinex","SOLUSD",1762320838853,7.38,158.12,158.07,0.71]
["bitfinex","SOLUSD",1762320839052,8.03,158.12,158.07,0.71]
["bitfinex","SOLUSD",1762320839446,14.35435816,158.12,158.08,6.32591093]
["bitfinex","SOLUSD",1762320839775,0.1,158.13,158.11,8.99634481]
["bitfinex","SOLUSD",1762320840065,0.1,158.13,158.09,7.38]
["bitfinex","SOLUSD",1762320840248,0.65,158.12,158.08,6.99591093]
["bitfinex","SOLUSD",1762320840451,0.65,158.12,158.08,14.37591093]
["bitfinex","SOLUSD",1762320840665,0.1,158.13,158.08,13.70591093]
["bitfinex","SOLUSD",1762320840837,0.1,158.13,158.09,0.67]
["bitfinex","SOLUSD",1762320841044,16.07037147,158.13,158.08,8.05]
["bitfinex","SOLUSD",1762320841242,8.99634481,158.12,158.08,7.38]
["bitfinex","SOLUSD",1762320841542,8.99634481,158.11,158.08,7.38]
["bitfinex","SOLUSD",1762320841744,9.64634481,158.11,158.08,7.38]
["bitfinex","SOLUSD",1762320841953,9.64634481,158.1,158.08,7.38]
["bitfinex","SOLUSD",1762320842146,8.99634481,158.09,158.04,6.32740486]
["bitfinex","SOLUSD",1762320842347,8.99634481,158.08,158.04,6.99740486]
["bitfinex","SOLUSD",1762320842745,0.65,158.08,158.04,6.99740486]
["bitfinex","SOLUSD",1762320843667,22.70191241,158.09,158.04,6.99740486]
["bitfinex","SOLUSD",1762320843866,43.94391241,158.09,158.04,6.99740486]
["bitfinex","SOLUSD",1762320844170,43.94391241,158.09,158.05,0.67]
["bitfinex","SOLUSD",1762320844171,37.61834481,158.09,158.05,0.67]
["bitfinex","SOLUSD",1762320844358,31.81864561,158.09,158.04,6.32740486]
["bitfinex","SOLUSD",1762320844555,32.46864561,158.09,158.04,6.99740486]
["bitfinex","SOLUSD",1762320844866,3.84664561,158.07,158.03,7.38]
["bitfinex","SOLUSD",1762320845058,3.84664561,158.07,158.02,8.05]
["bitfinex","SOLUSD",1762320845362,31.81864561,158.09,158.02,34.04568971]
["bitfinex","SOLUSD",1762320845576,27.972,158.09,158.04,3.84664561]
["bitfinex","SOLUSD",1762320845956,27.972,158.09,158.05,0.67]
["bitfinex","SOLUSD",1762320846670,28.622,158.09,158.05,0.67]
["bitfinex","SOLUSD",1762320847161,28.622,158.09,158.05,6.99696653]
["bitfinex","SOLUSD",1762320847563,21.242,158.09,158.05,6.99696653]
["bitfinex","SOLUSD",1762320848151,27.56758598,158.09,158.05,0.67]
["bitfinex","SOLUSD",1762320848356,0.65,158.08,158.03,6.32753812]
["bitfinex","SOLUSD",1762320848561,4.49664561,158.08,158.03,6.99753812]
["bitfinex","SOLUSD",1762320848862,4.49664561,158.08,158.04,0.67]
["bitfinex","SOLUSD",1762320850175,10.82258115,158.08,158.04,0.67]
["bitfinex","SOLUSD",1762320850667,10.17258115,158.08,158.01,3.84664561]
["bitfinex","SOLUSD",1762320850879,24.43864561,158.05,158.0,0.67]
["bitfinex","SOLUSD",1762320851079,24.43864561,158.05,158.0,8.05]
["bitfinex","SOLUSD",1762320851274,3.84664561,158.03,157.97,7.00031588]
["bitfinex","SOLUSD",1762320851452,3.84664561,158.03,157.97,18.22696149]
["bitfinex","SOLUSD",1762320851651,4.49664561,158.04,157.98,0.67]
["bitfinex","SOLUSD",1762320851852,4.49664561,158.04,157.99,6.32951452]
["bitfinex","SOLUSD",1762320852083,20.592,158.05,158.01,3.84664561]
["bitfinex","SOLUSD",1762320852378,7.38,158.08,158.04,3.84664561]
["bitfinex","SOLUSD",1762320852579,7.38,158.08,158.04,4.51664561]
["bitfinex","SOLUSD",1762320852750,8.03,158.08,158.04,4.51664561]
["bitfinex","SOLUSD",1762320852955,8.03,158.08,158.04,0.67]
["bitfinex","SOLUSD",1762320853159,7.38,158.08,158.05,0.67]
["bitfinex","SOLUSD",1762320853363,6.32554991,158.09,158.05,0.67]
["bitfinex","SOLUSD",1762320853554,0.65,158.09,158.05,0.67]
["bitfinex","SOLUSD",1762320853755,6.97558071,158.09,158.04,3.84664561]
["bitfinex","SOLUSD",1762320853976,6.97558071,158.09,158.04,10.84401117]
["bitfinex","SOLUSD",1762320854272,0.65,158.08,158.04,10.84401117]
["bitfinex","SOLUSD",1762320855075,38.7938621,158.1,158.05,0.67]
["bitfinex","SOLUSD",1762320855465,34.94721649,158.1,158.05,0.67]
["bitfinex","SOLUSD",1762320856062,34.94721649,158.1,158.05,6.99681831]
["bitfinex","SOLUSD",1762320856257,34.94721649,158.1,158.06,0.67]
["bitfinex","SOLUSD",1762320856665,28.622,158.1,158.06,0.67]
["bitfinex","SOLUSD",1762320856978,20.592,158.1,158.06,4.51664561]
["bitfinex","SOLUSD",1762320857158,18.2010612,158.12,158.06,4.51664561]
["bitfinex","SOLUSD",1762320857355,38.7930612,158.12,158.06,4.51664561]
["bitfinex","SOLUSD",1762320857769,38.7930612,158.12,158.07,0.67]
["bitfinex","SOLUSD",1762320858074,8.03,158.12,158.07,0.67]
["bitfinex","SOLUSD",1762320858271,8.03,158.12,158.08,6.32591093]
["bitfinex","SOLUSD",1762320859276,20.692,158.13,158.09,0.67]
["bitfinex","SOLUSD",1762320859476,0.1,158.13,158.09,4.51664561]
["bitfinex","SOLUSD",1762320859973,0.1,158.13,158.1,4.51664561]
["bitfinex","SOLUSD",1762320860367,20.692,158.13,158.11,0.67]
["bitfinex","SOLUSD",1762320860564,20.692,158.13,158.06,6.32671137]
["bitfinex","SOLUSD",1762320860764,3.84664561,158.09,158.02,6.99831287]
["bitfinex","SOLUSD",1762320861070,3.84664561,158.08,158.02,6.32831287]
["bitfinex","SOLUSD",1762320861272,4.49664561,158.08,158.03,6.99773119]
["bitfinex","SOLUSD",1762320861670,4.49664561,158.07,158.01,27.04832955]
["bitfinex","SOLUSD",1762320861981,4.49664561,158.07,158.02,0.67]
["bitfinex","SOLUSD",1762320862172,3.84664561,158.06,158.02,0.67]
["bitfinex","SOLUSD",1762320862366,9.65704927,158.07,158.02,0.67]
["bitfinex","SOLUSD",1762320863484,9.65704927,158.07,158.02,6.99811221]
["bitfinex","SOLUSD",1762320863658,0.65,158.07,158.02,31.82594365]
["bitfinex","SOLUSD",1762320864284,15.98336977,158.07,158.02,6.99811221]
["bitfinex","SOLUSD",1762320864466,9.00704927,158.05,158.0,0.67]
["bitfinex","SOLUSD",1762320864662,9.00704927,158.06,158.01,0.67]
["bitfinex","SOLUSD",1762320865059,9.65704927,158.05,158.01,0.67]
["bitfinex","SOLUSD",1762320865875,9.65704927,158.05,158.01,6.99861029]
["bitfinex","SOLUSD",1762320866581,15.98423656,158.05,158.01,0.67]
["bitfinex","SOLUSD",1762320866762,15.98423656,158.05,158.0,6.99901506]
["bitfinex","SOLUSD",1762320867083,6.97718729,158.05,158.0,6.99901506]
["bitfinex","SOLUSD",1762320867380,0.65,158.04,157.99,6.32948671]
["bitfinex","SOLUSD",1762320867561,0.65,158.04,158.0,0.67]
["bitfinex","SOLUSD",1762320867761,22.71423656,158.05,158.0,0.67]
["bitfinex","SOLUSD",1762320868089,8.03,158.05,158.01,6.32871337]
["bitfinex","SOLUSD",1762320868562,8.03,158.05,158.01,7.00871337]
["bitfinex","SOLUSD",1762320868758,7.38,158.05,158.01,6.32871337]
["bitfinex","SOLUSD",1762320868982,43.97545825,158.07,158.02,0.68]
["bitfinex","SOLUSD",1762320869179,34.96840898,158.07,158.02,9.68704927]
["bitfinex","SOLUSD",1762320869567,34.96840898,158.07,158.03,0.68]
["bitfinex","SOLUSD",1762320870266,34.96840898,158.07,158.03,7.00784576]
["bitfinex","SOLUSD",1762320871073,27.972,158.07,158.04,0.68]
["bitfinex","SOLUSD",1762320871278,27.972,158.07,158.04,9.68704927]
["bitfinex","SOLUSD",1762320871482,20.592,158.07,158.04,9.68704927]
["bitfinex","SOLUSD",1762320871680,20.592,158.07,158.04,9.00704927]
["bitfinex","SOLUSD",1762320871978,20.592,158.07,158.05,0.68]
["bitfinex","SOLUSD",1762320872185,20.592,158.07,158.05,7.00708169]
["bitfinex","SOLUSD",1762320872387,20.592,158.07,158.05,16.01413096]
["bitfinex","SOLUSD",1762320872684,20.592,158.07,158.05,7.00708169]
["bitfinex","SOLUSD",1762320873875,20.592,158.07,158.06,0.69]
["bitfinex","SOLUSD",1762320874790,20.592,158.07,158.05,6.32708169]
["bitfinex","SOLUSD",1762320874974,20.592,158.07,158.05,7.01708169]
["bitfinex","SOLUSD",1762320877592,21.312,158.07,158.03,16.02494907]
["bitfinex","SOLUSD",1762320877887,9.72704927,158.06,158.02,6.32820104]
["bitfinex","SOLUSD",1762320878086,9.00704927,158.05,158.01,7.01865222]
["bitfinex","SOLUSD",1762320878293,9.72704927,158.06,158.01,14.39865222]
["bitfinex","SOLUSD",1762320878496,36.97904927,158.07,158.02,9.69704927]
["bitfinex","SOLUSD",1762320878691,27.972,158.07,158.03,0.69]
["bitfinex","SOLUSD",1762320878874,27.972,158.07,158.03,9.69704927]
["bitfinex","SOLUSD",1762320879388,27.972,158.07,158.04,0.69]
["bitfinex","SOLUSD",1762320879885,20.592,158.07,158.04,0.69]
["bitfinex","SOLUSD",1762320880988,30.31904927,158.07,158.03,6.32775071]
["bitfinex","SOLUSD",1762320881185,30.31904927,158.07,158.03,7.01775071]
["bitfinex","SOLUSD",1762320881691,0.72,158.06,158.03,6.32775071]
["bitfinex","SOLUSD",1762320882386,23.05433294,158.07,158.03,7.01775071]
["bitfinex","SOLUSD",1762320882584,23.77433294,158.07,158.03,7.01775071]
["bitfinex","SOLUSD",1762320883592,2.46233294,158.04,157.99,9.78882769]
["bitfinex","SOLUSD",1762320883893,2.46233294,158.04,157.99,3.15233294]
["bitfinex","SOLUSD",1762320884079,2.46233294,158.04,158.0,0.69]
["bitfinex","SOLUSD",1762320884080,0.72,158.04,158.0,0.69]
["bitfinex","SOLUSD",1762320884478,0.72,158.04,158.0,3.15233294]
["bitfinex","SOLUSD",1762320884894,0.72,158.04,158.0,2.46233294]
["bitfinex","SOLUSD",1762320885580,0.72,158.04,158.01,6.32871337]
["bitfinex","SOLUSD",1762320886094,0.72,158.04,157.99,2.46233294]
["bitfinex","SOLUSD",1762320886271,0.72,158.04,157.98,16.51407648]
["bitfinex","SOLUSD",1762320886272,9.50989125,158.04,157.98,18.97640942]
["bitfinex","SOLUSD",1762320886472,2.46233294,158.03,157.98,7.38]
["bitfinex","SOLUSD",1762320886672,3.18233294,158.03,157.98,7.38]
["bitfinex","SOLUSD",1762320886882,3.18233294,158.03,157.97,9.48264882]
["bitfinex","SOLUSD",1762320886883,0.72,158.02,157.97,9.48264882]
["bitfinex","SOLUSD",1762320887273,0.72,158.02,157.97,7.02031588]
["bitfinex","SOLUSD",1762320887482,0.72,158.02,157.97,9.48264882]
["bitfinex","SOLUSD",1762320887792,0.72,158.02,157.98,3.15233294]
["bitfinex","SOLUSD",1762320888685,0.72,158.02,157.99,6.32951452]
["bitfinex","SOLUSD",1762320895311,8.1,158.03,157.99,7.01951452]
["bitfinex","SOLUSD",1762320895514,0.72,158.02,157.99,7.01951452]
["bitfinex","SOLUSD",1762320896108,0.72,158.02,157.99,6.32951452]
["bitfinex","SOLUSD",1762320897184,8.1,158.03,157.99,9.48184746]
["bitfinex","SOLUSD",1762320898002,8.1,158.03,158.0,0.69]
["bitfinex","SOLUSD",1762320898003,7.38,158.03,158.0,0.69]
["bitfinex","SOLUSD",1762320898205,7.38,158.03,158.0,3.15233294]
["bitfinex","SOLUSD",1762320898707,7.38,158.03,158.01,0.66]
["bitfinex","SOLUSD",1762320899508,7.38,158.03,158.01,6.98870574]
["bitfinex","SOLUSD",1762320900187,7.0471696,158.05,158.01,8.79103868]
["bitfinex","SOLUSD",1762320900394,0.68,158.04,158.01,6.32870574]
["bitfinex","SOLUSD",1762320900917,20.592,158.04,158.03,2.46233294]
["bitfinex","SOLUSD",1762320901111,7.38,158.06,158.03,2.46233294]
["bitfinex","SOLUSD",1762320901306,20.592,158.05,158.03,3.12233294]
["bitfinex","SOLUSD",1762320901520,23.73433294,158.05,157.98,9.78882769]
["bitfinex","SOLUSD",1762320901693,2.46233294,158.02,157.97,6.3302474]
["bitfinex","SOLUSD",1762320901889,20.592,158.0,157.93,0.2]
["bitfinex","SOLUSD",1762320902198,20.592,157.96,157.93,0.2]
["bitfinex","SOLUSD",1762320902397,27.972,157.96,157.93,0.2]
["bitfinex","SOLUSD",1762320902610,2.46233294,157.94,157.93,0.2]
["bitfinex","SOLUSD",1762320902814,8.79385123,157.94,157.93,0.2]
["bitfinex","SOLUSD",1762320902998,3.14233294,157.94,157.93,0.2]
["bitfinex","SOLUSD",1762320903201,9.47385123,157.94,157.93,0.2]
["bitfinex","SOLUSD",1762320904401,0.68,157.94,157.93,0.2]
["bitfinex","SOLUSD",1762320904608,7.01151829,157.94,157.93,0.2]
["bitfinex","SOLUSD",1762320905302,9.47385123,157.94,157.93,0.2]
["bitfinex","SOLUSD",1762320906713,16.85385123,157.94,157.93,0.2]
["bitfinex","SOLUSD",1762320908019,26.64267892,157.94,157.93,0.2]
["bitfinex","SOLUSD",1762320909320,36.49201068,157.94,157.91,0.2]
["bitfinex","SOLUSD",1762320909504,36.49201068,157.94,157.84,0.2]
["bitfinex","SOLUSD",1762320909505,20.592,157.88,157.84,0.2]
["bitfinex","SOLUSD",1762320909697,23.05433294,157.85,157.84,0.2]
["bitfinex","SOLUSD",1762320909901,30.43433294,157.85,157.84,0.2]
["bitfinex","SOLUSD",1762320910109,31.11433294,157.85,157.84,0.2]
["bitfinex","SOLUSD",1762320911614,37.44946122,157.85,157.84,0.2]
["bitfinex","SOLUSD",1762320917203,0.68,157.87,157.84,0.2]
["bitfinex","SOLUSD",1762320917410,7.38,157.87,157.84,3.32233294]
["bitfinex","SOLUSD",1762320917708,7.38,157.87,157.84,9.65781098]
["bitfinex","SOLUSD",1762320917915,6.3319192,157.93,157.86,2.46233294]
["bitfinex","SOLUSD",1762320918120,7.38,157.92,157.87,2.46233294]
["bitfinex","SOLUSD",1762320918304,7.38,157.92,157.88,2.46233294]
["bitfinex","SOLUSD",1762320918633,7.38,157.91,157.88,2.46233294]
["bitfinex","SOLUSD",1762320918928,7.38,157.92,157.89,0.66]
["bitfinex","SOLUSD",1762320919301,7.38,157.92,157.89,3.12233294]
["bitfinex","SOLUSD",1762320919496,7.38,157.92,157.9,0.66]
["bitfinex","SOLUSD",1762320919713,10.52233294,157.92,157.88,0.66]
["bitfinex","SOLUSD",1762320919918,9.84233294,157.92,157.89,0.66]
["bitfinex","SOLUSD",1762320920117,7.38,157.92,157.89,0.66]
["bitfinex","SOLUSD",1762320921107,13.71232581,157.92,157.89,0.66]
["bitfinex","SOLUSD",1762320921309,20.592,157.9,157.87,0.66]
["bitfinex","SOLUSD",1762320921610,2.46233294,157.88,157.84,0.2]
["bitfinex","SOLUSD",1762320921809,2.46233294,157.87,157.84,0.2]
["bitfinex","SOLUSD",1762320922315,2.46233294,157.87,157.84,0.86]
["bitfinex","SOLUSD",1762320922508,2.46233294,157.85,157.84,0.2]
["bitfinex","SOLUSD",1762320922821,7.38,157.87,157.85,0.66]
["bitfinex","SOLUSD",1762320926518,7.32987842,157.87,157.85,0.66]
["bitfinex","SOLUSD",1762320926724,20.592,157.85,157.84,0.2]
["bitfinex","SOLUSD",1762320926921,23.05433294,157.85,157.84,0.2]
["bitfinex","SOLUSD",1762320927718,20.592,157.85,157.84,0.2]
["bitfinex","SOLUSD",1762320930410,23.05433294,157.85,157.84,0.2]
["bitfinex","SOLUSD",1762320930610,29.38946122,157.85,157.84,0.2]
["bitfinex","SOLUSD",1762320930816,30.04946122,157.85,157.84,0.2]
["bitfinex","SOLUSD",1762320931024,27.58712828,157.85,157.84,0.2]
["bitfinex","SOLUSD",1762320932031,34.96712828,157.85,157.84,0.2]
["bitfinex","SOLUSD",1762320932345,7.38,157.85,157.84,0.2]
["bitfinex","SOLUSD",1762320932820,16.17746122,157.85,157.84,0.2]
["bitfinex","SOLUSD",1762320933021,36.76946122,157.85,157.84,0.2]
["bitfinex","SOLUSD",1762320933543,34.30712828,157.85,157.84,0.2]
["bitfinex","SOLUSD",1762320933716,36.76946122,157.85,157.84,0.2]
["bitfinex","SOLUSD",1762320935616,20.592,157.85,157.84,0.2]
["bitfinex","SOLUSD",1762320935811,34.30712828,157.85,157.84,0.2]
["bitfinex","SOLUSD",1762320936122,36.76946122,157.85,157.84,0.2]
["bitfinex","SOLUSD",1762320936638,34.30712828,157.85,157.84,0.2]
["bitfinex","SOLUSD",1762320936837,7.38,157.85,157.84,0.2]
["bitfinex","SOLUSD",1762320937821,7.38,157.85,157.84,0.91]
["bitfinex","SOLUSD",1762320938439,7.38,157.85,157.84,0.2]
["bitfinex","SOLUSD",1762320938823,9.84233294,157.85,157.84,0.2]
["bitfinex","SOLUSD",1762320940138,36.76946122,157.85,157.84,0.2]
["bitfinex","SOLUSD",1762320940351,37.43946122,157.85,157.84,0.2]
["bitfinex","SOLUSD",1762320941421,9.84233294,157.85,157.84,0.2]
["bitfinex","SOLUSD",1762320941946,16.17746122,157.85,157.84,0.2]
["bitfinex","SOLUSD",1762320942243,37.43946122,157.85,157.84,0.2]
["bitfinex","SOLUSD",1762320942632,16.84746122,157.85,157.84,0.2]
["bitfinex","SOLUSD",1762320942827,19.30979416,157.85,157.84,0.2]
["bitfinex","SOLUSD",1762320943029,20.592,157.82,157.81,0.2]
["bitfinex","SOLUSD",1762320943220,30.43433294,157.82,157.81,0.2]
["bitfinex","SOLUSD",1762320943423,31.10433294,157.82,157.81,0.2]
["bitfinex","SOLUSD",1762320944336,38.84022172,157.82,157.81,0.2]
["bitfinex","SOLUSD",1762320944535,9.78882769,157.81,157.79,0.2]
["bitfinex","SOLUSD",1762320944727,11.24188919,157.8,157.79,0.2]
["bitfinex","SOLUSD",1762320945045,9.78882769,157.79,157.77,0.2]
["bitfinex","SOLUSD",1762320945226,11.24188919,157.78,157.77,0.2]
["bitfinex","SOLUSD",1762320945423,11.91188919,157.78,157.77,0.2]
["bitfinex","SOLUSD",1762320946242,25.56260607,157.78,157.77,1e-08]
["bitfinex","SOLUSD",1762320946436,31.90054497,157.78,157.77,1e-08]
["bitfinex","SOLUSD",1762320946738,28.03865578,157.78,157.77,1e-08]
["bitfinex","SOLUSD",1762320946946,31.90054497,157.78,157.77,1e-08]
["bitfinex","SOLUSD",1762320947820,33.90054495,157.78,157.77,1e-08]
["bitfinex","SOLUSD",1762320948131,30.38082769,157.76,157.75,0.2]
["bitfinex","SOLUSD",1762320948343,45.48460607,157.76,157.75,0.2]
["bitfinex","SOLUSD",1762320948646,46.15460607,157.76,157.75,1e-08]
["bitfinex","SOLUSD",1762320948845,46.15460607,157.76,157.68,0.2]
["bitfinex","SOLUSD",1762320949042,3.86188919,157.69,157.68,0.2]
["bitfinex","SOLUSD",1762320949237,31.83388919,157.69,157.68,0.2]
["bitfinex","SOLUSD",1762320949628,32.50388919,157.69,157.68,0.2]
["bitfinex","SOLUSD",1762320949929,31.83388919,157.69,157.68,0.2]
["bitfinex","SOLUSD",1762320950235,31.83388919,157.69,157.68,0.91]
["bitfinex","SOLUSD",1762320950236,20.592,157.69,157.68,0.91]
["bitfinex","SOLUSD",1762320950432,26.93355621,157.69,157.68,0.91]
["bitfinex","SOLUSD",1762320950670,31.4654454,157.69,157.68,0.2]
["bitfinex","SOLUSD",1762320951460,27.60355621,157.69,157.68,0.2]
["bitfinex","SOLUSD",1762320951750,30.7954454,157.69,157.68,0.2]
["bitfinex","SOLUSD",1762320953246,24.45388919,157.69,157.68,0.2]
["bitfinex","SOLUSD",1762320953452,20.592,157.69,157.68,0.91]
["bitfinex","SOLUSD",1762320953626,34.33355621,157.69,157.68,0.2]
["bitfinex","SOLUSD",1762320955046,38.1954454,157.69,157.68,0.2]
["bitfinex","SOLUSD",1762320955449,31.85388919,157.69,157.68,0.2]
["bitfinex","SOLUSD",1762320955742,38.1954454,157.69,157.68,0.91]
["bitfinex","SOLUSD",1762320955941,38.1954454,157.69,157.68,0.2]
["bitfinex","SOLUSD",1762320957045,34.33355621,157.69,157.68,0.2]
["bitfinex","SOLUSD",1762320957234,38.1954454,157.69,157.68,0.2]
["bitfinex","SOLUSD",1762320958855,31.85388919,157.69,157.68,0.91]
["bitfinex","SOLUSD",1762320959152,38.1954454,157.69,157.68,0.2]
["bitfinex","SOLUSD",1762320962871,18.38967243,157.75,157.68,0.91]
["bitfinex","SOLUSD",1762320963036,11.26188919,157.74,157.68,4.77188919]
["bitfinex","SOLUSD",1762320963236,20.592,157.71,157.69,0.71]
["bitfinex","SOLUSD",1762320963539,27.992,157.71,157.69,0.71]
["bitfinex","SOLUSD",1762320964640,3.86188919,157.7,157.68,0.2]
["bitfinex","SOLUSD",1762320964943,11.26188919,157.69,157.68,0.2]
["bitfinex","SOLUSD",1762320965742,7.4,157.69,157.68,0.91]
["bitfinex","SOLUSD",1762320966349,11.26188919,157.69,157.68,0.91]
["bitfinex","SOLUSD",1762320966655,17.6034454,157.69,157.68,0.2]
["bitfinex","SOLUSD",1762320967054,11.26188919,157.69,157.68,0.2]
["bitfinex","SOLUSD",1762320968159,17.6034454,157.69,157.68,0.2]
["bitfinex","SOLUSD",1762320968366,17.6034454,157.69,157.65,0.2]
["bitfinex","SOLUSD",1762320968367,24.45388919,157.66,157.65,0.2]
["bitfinex","SOLUSD",1762320968536,31.85388919,157.66,157.65,0.2]
["bitfinex","SOLUSD",1762320968736,38.87665209,157.66,157.65,0.2]
["bitfinex","SOLUSD",1762320968954,38.87665209,157.66,157.58,0.2]
["bitfinex","SOLUSD",1762320968955,58.59544854,157.66,157.58,0.91]
["bitfinex","SOLUSD",1762320969157,3.86188919,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762320969343,11.26188919,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762320969556,11.26188919,157.59,157.58,0.91]
["bitfinex","SOLUSD",1762320970350,11.26188919,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762320970552,11.94188919,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762320970763,18.28746949,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762320971266,10.20746949,157.59,157.57,0.2]
["bitfinex","SOLUSD",1762320971445,3.86188919,157.58,157.57,0.2]
["bitfinex","SOLUSD",1762320971867,11.28188919,157.58,157.57,0.2]
["bitfinex","SOLUSD",1762320972168,7.42,157.58,157.57,0.2]
["bitfinex","SOLUSD",1762320972360,16.48364486,157.58,157.57,0.2]
["bitfinex","SOLUSD",1762320973657,20.592,157.59,157.57,0.91]
["bitfinex","SOLUSD",1762320973844,28.012,157.59,157.57,0.91]
["bitfinex","SOLUSD",1762320974046,37.07564486,157.59,157.57,0.91]
["bitfinex","SOLUSD",1762320974254,9.06364486,157.58,157.57,0.91]
["bitfinex","SOLUSD",1762320974646,37.07564486,157.59,157.57,0.91]
["bitfinex","SOLUSD",1762320974847,9.06364486,157.58,157.57,0.2]
["bitfinex","SOLUSD",1762320975576,9.74364486,157.58,157.57,0.2]
["bitfinex","SOLUSD",1762320975871,21.272,157.58,157.57,0.2]
["bitfinex","SOLUSD",1762320976049,30.33564486,157.58,157.57,0.2]
["bitfinex","SOLUSD",1762320976458,9.78882769,157.57,157.56,0.2]
["bitfinex","SOLUSD",1762320976665,26.95247255,157.57,157.56,0.2]
["bitfinex","SOLUSD",1762320976856,33.29885828,157.57,157.56,0.2]
["bitfinex","SOLUSD",1762320979171,23.51003059,157.57,157.56,0.2]
["bitfinex","SOLUSD",1762320979865,16.48364486,157.57,157.56,0.2]
["bitfinex","SOLUSD",1762320980050,17.16364486,157.57,157.56,0.2]
["bitfinex","SOLUSD",1762320980559,17.16364486,157.57,157.53,0.2]
["bitfinex","SOLUSD",1762320980769,30.38082769,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762320981076,46.86447255,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762320981376,29.65564486,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762320981549,7.42,157.54,157.53,0.91]
["bitfinex","SOLUSD",1762320981750,16.48364486,157.54,157.53,0.91]
["bitfinex","SOLUSD",1762320982048,37.07564486,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762320982859,43.42323912,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762320983782,28.012,157.54,157.53,0.91]
["bitfinex","SOLUSD",1762320984168,20.592,157.54,157.53,0.91]
["bitfinex","SOLUSD",1762320984478,7.42,157.55,157.53,16.32164206]
["bitfinex","SOLUSD",1762320984670,7.42,157.55,157.54,0.71]
["bitfinex","SOLUSD",1762320985366,7.42,157.55,157.54,7.05759426]
["bitfinex","SOLUSD",1762320985668,7.42,157.57,157.54,16.12123912]
["bitfinex","SOLUSD",1762320985874,28.012,157.58,157.55,9.77364486]
["bitfinex","SOLUSD",1762320986249,7.42,157.58,157.56,9.77364486]
["bitfinex","SOLUSD",1762320986453,7.42,157.58,157.57,9.06364486]
["bitfinex","SOLUSD",1762320986671,7.42,157.58,157.57,0.71]
["bitfinex","SOLUSD",1762320986854,7.42,157.58,157.57,7.05638573]
["bitfinex","SOLUSD",1762320987058,7.42,157.58,157.57,16.12003059]
["bitfinex","SOLUSD",1762320987258,7.42,157.58,157.57,7.05638573]
["bitfinex","SOLUSD",1762320987769,7.42,157.58,157.54,0.71]
["bitfinex","SOLUSD",1762320987770,29.65564486,157.58,157.54,0.71]
["bitfinex","SOLUSD",1762320987963,9.06364486,157.55,157.53,0.2]
["bitfinex","SOLUSD",1762320988275,16.48364486,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762320988865,16.48364486,157.54,157.53,0.87]
["bitfinex","SOLUSD",1762320989256,16.48364486,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762320989575,7.42,157.54,157.53,0.87]
["bitfinex","SOLUSD",1762320989874,28.012,157.56,157.53,7.2179972]
["bitfinex","SOLUSD",1762320990048,28.012,157.56,157.54,0.67]
["bitfinex","SOLUSD",1762320990473,9.78882769,157.63,157.55,9.06364486]
["bitfinex","SOLUSD",1762320990474,20.592,157.57,157.55,9.06364486]
["bitfinex","SOLUSD",1762320990774,7.42,157.58,157.56,9.06364486]
["bitfinex","SOLUSD",1762320990972,20.592,157.58,157.56,9.06364486]
["bitfinex","SOLUSD",1762320991167,20.592,157.58,157.57,0.67]
["bitfinex","SOLUSD",1762320994184,20.592,157.58,157.57,7.01638573]
["bitfinex","SOLUSD",1762320994673,20.592,157.58,157.57,0.67]
["bitfinex","SOLUSD",1762320994853,20.592,157.58,157.57,7.01638573]
["bitfinex","SOLUSD",1762320995260,20.592,157.58,157.57,0.67]
["bitfinex","SOLUSD",1762320996979,20.592,157.58,157.57,7.01638573]
["bitfinex","SOLUSD",1762320997177,20.592,157.58,157.57,0.67]
["bitfinex","SOLUSD",1762320998876,20.592,157.58,157.55,0.71]
["bitfinex","SOLUSD",1762320998877,29.65564486,157.58,157.55,0.71]
["bitfinex","SOLUSD",1762320999080,7.42,157.57,157.55,0.71]
["bitfinex","SOLUSD",1762320999274,7.42,157.57,157.56,0.71]
["bitfinex","SOLUSD",1762320999656,7.42,157.57,157.54,6.34753192]
["bitfinex","SOLUSD",1762320999657,17.17364486,157.57,157.53,0.91]
["bitfinex","SOLUSD",1762320999870,9.06364486,157.56,157.54,0.71]
["bitfinex","SOLUSD",1762321000069,7.42,157.57,157.54,9.77364486]
["bitfinex","SOLUSD",1762321000567,16.48364486,157.57,157.53,0.91]
["bitfinex","SOLUSD",1762321000761,9.06364486,157.56,157.53,0.91]
["bitfinex","SOLUSD",1762321000961,7.42,157.55,157.53,0.91]
["bitfinex","SOLUSD",1762321001766,16.48364486,157.55,157.53,0.2]
["bitfinex","SOLUSD",1762321002671,22.83098118,157.55,157.53,0.2]
["bitfinex","SOLUSD",1762321002890,9.06364486,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762321003199,22.83094733,157.55,157.53,0.2]
["bitfinex","SOLUSD",1762321003385,9.06364486,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762321003592,16.48364486,157.55,157.53,0.2]
["bitfinex","SOLUSD",1762321003778,20.592,157.55,157.54,0.71]
["bitfinex","SOLUSD",1762321003976,20.592,157.57,157.54,9.77364486]
["bitfinex","SOLUSD",1762321004368,20.592,157.56,157.55,0.71]
["bitfinex","SOLUSD",1762321005083,28.012,157.56,157.55,0.71]
["bitfinex","SOLUSD",1762321007596,7.42,157.56,157.55,0.71]
["bitfinex","SOLUSD",1762321009584,7.42,157.56,157.53,7.25788206]
["bitfinex","SOLUSD",1762321009890,13.22711047,157.56,157.53,0.91]
["bitfinex","SOLUSD",1762321010294,5.80711047,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762321013992,12.15470473,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762321014197,19.57470473,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762321014398,20.26470473,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762321014887,19.57470473,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762321015085,20.26470473,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762321015881,13.22711047,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762321016086,7.42,157.54,157.53,0.91]
["bitfinex","SOLUSD",1762321018897,7.42,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762321019304,13.22711047,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762321019503,19.57470473,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762321020309,7.42,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762321020479,31.7242668,157.61,157.53,0.2]
["bitfinex","SOLUSD",1762321020480,5.80711047,157.57,157.53,0.87]
["bitfinex","SOLUSD",1762321020680,6.47711047,157.6,157.54,5.80711047]
["bitfinex","SOLUSD",1762321020897,26.39911047,157.58,157.54,0.67]
["bitfinex","SOLUSD",1762321021697,20.592,157.58,157.54,0.67]
["bitfinex","SOLUSD",1762321021994,7.42,157.57,157.54,6.47711047]
["bitfinex","SOLUSD",1762321022203,7.42,157.57,157.55,7.01719136]
["bitfinex","SOLUSD",1762321022803,7.42,157.57,157.56,0.67]
["bitfinex","SOLUSD",1762321023701,20.592,157.57,157.56,0.67]
["bitfinex","SOLUSD",1762321024897,7.42,157.58,157.54,9.78882769]
["bitfinex","SOLUSD",1762321024898,33.81911047,157.58,157.54,9.78882769]
["bitfinex","SOLUSD",1762321025106,33.81911047,157.58,157.56,0.67]
["bitfinex","SOLUSD",1762321025279,28.012,157.58,157.56,0.67]
["bitfinex","SOLUSD",1762321025475,20.592,157.58,157.56,0.67]
["bitfinex","SOLUSD",1762321025796,5.80711047,157.6,157.56,0.67]
["bitfinex","SOLUSD",1762321025999,7.42,157.59,157.56,0.67]
["bitfinex","SOLUSD",1762321026389,13.22711047,157.59,157.56,7.0166771]
["bitfinex","SOLUSD",1762321026918,9.78882769,157.69,157.58,5.80711047]
["bitfinex","SOLUSD",1762321027082,5.80711047,157.66,157.6,5.80711047]
["bitfinex","SOLUSD",1762321027280,13.22711047,157.65,157.61,0.67]
["bitfinex","SOLUSD",1762321027502,5.80711047,157.64,157.61,0.67]
["bitfinex","SOLUSD",1762321027887,13.22711047,157.65,157.61,0.67]
["bitfinex","SOLUSD",1762321028602,7.42,157.65,157.62,6.34437254]
["bitfinex","SOLUSD",1762321028799,7.42,157.65,157.63,0.67]
["bitfinex","SOLUSD",1762321031995,13.22711047,157.65,157.61,0.67]
["bitfinex","SOLUSD",1762321032209,7.42,157.65,157.62,0.67]
["bitfinex","SOLUSD",1762321033101,5.80711047,157.64,157.56,93.33394262]
["bitfinex","SOLUSD",1762321033289,5.80711047,157.61,157.58,0.67]
["bitfinex","SOLUSD",1762321033708,13.22711047,157.62,157.58,0.67]
["bitfinex","SOLUSD",1762321033917,7.42,157.62,157.58,0.67]
["bitfinex","SOLUSD",1762321034386,13.22711047,157.62,157.58,0.67]
["bitfinex","SOLUSD",1762321034802,7.42,157.62,157.58,0.67]
["bitfinex","SOLUSD",1762321035411,13.22711047,157.62,157.58,7.01567185]
["bitfinex","SOLUSD",1762321035789,13.22711047,157.62,157.59,0.67]
["bitfinex","SOLUSD",1762321037000,7.42,157.62,157.59,7.01543215]
["bitfinex","SOLUSD",1762321037396,7.42,157.62,157.6,0.67]
["bitfinex","SOLUSD",1762321037706,7.42,157.62,157.59,7.01543215]
["bitfinex","SOLUSD",1762321039415,7.42,157.62,157.6,0.67]
["bitfinex","SOLUSD",1762321039590,20.592,157.64,157.6,0.67]
["bitfinex","SOLUSD",1762321039909,5.80711047,157.63,157.59,6.34543215]
["bitfinex","SOLUSD",1762321040211,7.42,157.62,157.59,7.01543215]
["bitfinex","SOLUSD",1762321042093,7.42,157.62,157.6,0.67]
["bitfinex","SOLUSD",1762321042415,20.592,157.64,157.6,0.67]
["bitfinex","SOLUSD",1762321042615,20.592,157.62,157.6,0.67]
["bitfinex","SOLUSD",1762321043114,6.34283389,157.66,157.6,9.49138468]
["bitfinex","SOLUSD",1762321043309,28.012,157.67,157.62,2.47632267]
["bitfinex","SOLUSD",1762321043614,28.012,157.67,157.63,2.47632267]
["bitfinex","SOLUSD",1762321044004,31.15832267,157.67,157.63,0.67]
["bitfinex","SOLUSD",1762321044209,2.47632267,157.65,157.61,0.67]
["bitfinex","SOLUSD",1762321044514,13.22222921,157.65,157.61,0.67]
["bitfinex","SOLUSD",1762321045116,20.23551605,157.65,157.6,6.34506201]
["bitfinex","SOLUSD",1762321045297,20.23551605,157.65,157.61,0.67]
["bitfinex","SOLUSD",1762321045895,13.89222921,157.65,157.61,0.67]
["bitfinex","SOLUSD",1762321046098,7.42,157.65,157.61,0.67]
["bitfinex","SOLUSD",1762321046420,13.22222921,157.65,157.61,0.67]
["bitfinex","SOLUSD",1762321046593,27.06422921,157.64,157.6,6.34506201]
["bitfinex","SOLUSD",1762321046799,27.06422921,157.64,157.6,7.01506201]
["bitfinex","SOLUSD",1762321047121,5.80222921,157.62,157.59,6.34547725]
["bitfinex","SOLUSD",1762321047310,7.42,157.61,157.59,6.34547725]
["bitfinex","SOLUSD",1762321047624,7.42,157.61,157.59,7.01547725]
["bitfinex","SOLUSD",1762321049317,7.42,157.61,157.58,6.3458687]
["bitfinex","SOLUSD",1762321049714,7.42,157.61,157.58,7.0558687]
["bitfinex","SOLUSD",1762321050026,7.42,157.61,157.59,0.71]
["bitfinex","SOLUSD",1762321050925,7.42,157.61,157.58,0.71]
["bitfinex","SOLUSD",1762321051223,7.42,157.61,157.58,7.0558687]
["bitfinex","SOLUSD",1762321051819,7.42,157.61,157.59,0.71]
["bitfinex","SOLUSD",1762321052124,7.42,157.61,157.58,7.0558687]
["bitfinex","SOLUSD",1762321052305,13.89222921,157.61,157.58,6.3458687]
["bitfinex","SOLUSD",1762321053327,5.80222921,157.6,157.57,6.34635732]
["bitfinex","SOLUSD",1762321053533,5.80222921,157.59,157.56,7.05670699]
["bitfinex","SOLUSD",1762321053823,7.4,157.58,157.57,0.72]
["bitfinex","SOLUSD",1762321054002,7.4,157.59,157.57,0.72]
["bitfinex","SOLUSD",1762321054203,13.20222921,157.59,157.55,0.72]
["bitfinex","SOLUSD",1762321054429,13.20222921,157.59,157.56,0.72]
["bitfinex","SOLUSD",1762321054707,11.78882767,157.68,157.58,5.80222921]
["bitfinex","SOLUSD",1762321054922,16.13634123,157.71,157.56,0.72]
["bitfinex","SOLUSD",1762321054923,5.80222921,157.71,157.61,9.78882769]
["bitfinex","SOLUSD",1762321055210,6.50222921,157.67,157.6,6.34517766]
["bitfinex","SOLUSD",1762321055520,6.50222921,157.67,157.6,28.01035103]
["bitfinex","SOLUSD",1762321055521,8.14,157.67,157.6,28.01035103]
["bitfinex","SOLUSD",1762321055749,0.7,157.66,157.61,9.78882769]
["bitfinex","SOLUSD",1762321057015,0.7,157.66,157.61,15.5910569]
["bitfinex","SOLUSD",1762321057211,0.7,157.66,157.62,6.34437254]
["bitfinex","SOLUSD",1762321057627,0.7,157.66,157.61,16.13349567]
["bitfinex","SOLUSD",1762321058123,0.7,157.66,157.61,37.79766257]
["bitfinex","SOLUSD",1762321058532,0.7,157.66,157.61,31.99543336]
["bitfinex","SOLUSD",1762321058732,0.7,157.66,157.61,37.79766257]
["bitfinex","SOLUSD",1762321059229,28.032,157.67,157.61,37.79766257]
["bitfinex","SOLUSD",1762321059426,28.032,157.67,157.61,45.21766257]
["bitfinex","SOLUSD",1762321059620,20.592,157.67,157.62,5.80222921]
["bitfinex","SOLUSD",1762321059825,20.592,157.67,157.61,45.21766257]
["bitfinex","SOLUSD",1762321060227,0.7,157.66,157.61,45.21766257]
["bitfinex","SOLUSD",1762321060428,20.592,157.67,157.61,45.21766257]
["bitfinex","SOLUSD",1762321060620,20.592,157.67,157.62,5.80222921]
["bitfinex","SOLUSD",1762321060828,8.12,157.69,157.63,5.80222921]
["bitfinex","SOLUSD",1762321061025,28.012,157.69,157.62,9.78882769]
["bitfinex","SOLUSD",1762321061210,8.12,157.71,157.65,15.5910569]
["bitfinex","SOLUSD",1762321061414,20.592,157.68,157.66,12.14499211]
["bitfinex","SOLUSD",1762321061814,21.292,157.68,157.65,6.34310208]
["bitfinex","SOLUSD",1762321062027,6.50222921,157.67,157.64,6.34346232]
["bitfinex","SOLUSD",1762321062232,6.50222921,157.66,157.62,9.78882769]
["bitfinex","SOLUSD",1762321063133,5.80222921,157.63,157.58,22.21079325]
["bitfinex","SOLUSD",1762321063438,0.7,157.62,157.58,29.63079325]
["bitfinex","SOLUSD",1762321064631,0.7,157.62,157.58,13.76598299]
["bitfinex","SOLUSD",1762321066440,21.292,157.65,157.59,9.78882769]
["bitfinex","SOLUSD",1762321066632,21.292,157.65,157.59,13.65664162]
["bitfinex","SOLUSD",1762321066830,20.592,157.65,157.59,13.65664162]
["bitfinex","SOLUSD",1762321067017,3.86781393,157.72,157.64,3.86781393]
["bitfinex","SOLUSD",1762321067334,0.7,157.7,157.65,3.86781393]
["bitfinex","SOLUSD",1762321067839,0.7,157.7,157.65,9.78882769]
["bitfinex","SOLUSD",1762321068042,20.592,157.69,157.65,9.78882769]
["bitfinex","SOLUSD",1762321068242,20.592,157.69,157.66,6.3427629]
["bitfinex","SOLUSD",1762321068423,20.592,157.69,157.65,16.13195706]
["bitfinex","SOLUSD",1762321068619,0.7,157.68,157.65,16.13195706]
["bitfinex","SOLUSD",1762321069024,0.7,157.68,157.64,7.42]
["bitfinex","SOLUSD",1762321069222,9.74766221,157.68,157.63,16.13249237]
["bitfinex","SOLUSD",1762321069741,0.7,157.67,157.63,16.13249237]
["bitfinex","SOLUSD",1762321070127,0.7,157.67,157.63,6.34366468]
["bitfinex","SOLUSD",1762321070332,9.74766221,157.67,157.63,6.34366468]
["bitfinex","SOLUSD",1762321070531,0.7,157.67,157.63,6.34366468]
["bitfinex","SOLUSD",1762321070733,0.7,157.66,157.63,6.34366468]
["bitfinex","SOLUSD",1762321070933,0.7,157.66,157.62,13.78427482]
["bitfinex","SOLUSD",1762321072436,0.7,157.66,157.61,31.25431416]
["bitfinex","SOLUSD",1762321073748,8.12,157.68,157.63,9.04766221]
["bitfinex","SOLUSD",1762321073944,8.12,157.68,157.64,9.04766221]
["bitfinex","SOLUSD",1762321074329,7.42,157.68,157.64,9.04766221]
["bitfinex","SOLUSD",1762321074524,8.12,157.68,157.64,9.04766221]
["bitfinex","SOLUSD",1762321074949,8.12,157.68,157.64,16.13239531]
["bitfinex","SOLUSD",1762321075250,7.42,157.68,157.64,16.13239531]
["bitfinex","SOLUSD",1762321075425,8.12,157.68,157.64,16.13239531]
["bitfinex","SOLUSD",1762321075628,0.7,157.67,157.64,16.13239531]
["bitfinex","SOLUSD",1762321077226,7.42,157.68,157.64,25.18005752]
["bitfinex","SOLUSD",1762321077450,0.7,157.67,157.64,16.13239531]
["bitfinex","SOLUSD",1762321078643,0.7,157.67,157.64,25.18005752]
["bitfinex","SOLUSD",1762321078851,0.7,157.67,157.64,16.13239531]
["bitfinex","SOLUSD",1762321080261,0.7,157.67,157.6,15.86223103]
["bitfinex","SOLUSD",1762321080455,9.04766221,157.62,157.56,9.04766221]
["bitfinex","SOLUSD",1762321080943,0.68,157.61,157.56,6.34678852]
["bitfinex","SOLUSD",1762321081338,0.68,157.61,157.57,9.78882769]
["bitfinex","SOLUSD",1762321082065,7.42,157.63,157.58,9.04766221]
["bitfinex","SOLUSD",1762321082262,8.1,157.63,157.58,9.04766221]
["bitfinex","SOLUSD",1762321082458,0.68,157.62,157.57,9.78882769]
["bitfinex","SOLUSD",1762321082642,16.46766221,157.65,157.59,18.8364899]
["bitfinex","SOLUSD",1762321082839,0.68,157.64,157.59,18.8364899]
["bitfinex","SOLUSD",1762321083060,0.68,157.64,157.6,6.34517766]
["bitfinex","SOLUSD",1762321083254,0.68,157.64,157.61,9.78882769]
["bitfinex","SOLUSD",1762321083455,28.012,157.65,157.61,9.78882769]
["bitfinex","SOLUSD",1762321083765,28.692,157.65,157.61,9.78882769]
["bitfinex","SOLUSD",1762321084053,28.692,157.65,157.61,18.8364899]
["bitfinex","SOLUSD",1762321084258,28.012,157.65,157.61,18.8364899]
["bitfinex","SOLUSD",1762321084440,0.68,157.64,157.61,9.78882769]
["bitfinex","SOLUSD",1762321085347,28.012,157.65,157.62,6.34437254]
["bitfinex","SOLUSD",1762321086148,20.592,157.65,157.62,6.34437254]
["bitfinex","SOLUSD",1762321086358,22.80972387,157.68,157.63,18.8364899]
["bitfinex","SOLUSD",1762321086359,7.42,157.68,157.63,18.8364899]
["bitfinex","SOLUSD",1762321086539,7.42,157.68,157.66,9.04766221]
["bitfinex","SOLUSD",1762321087068,0.68,157.72,157.67,9.04766221]
["bitfinex","SOLUSD",1762321087260,7.52,157.73,157.69,9.04766221]
["bitfinex","SOLUSD",1762321087467,0.1,157.73,157.7,6.34115409]
["bitfinex","SOLUSD",1762321087670,20.592,157.72,157.7,6.34115409]
["bitfinex","SOLUSD",1762321088142,0.68,157.72,157.68,9.04766221]
["bitfinex","SOLUSD",1762321088343,0.68,157.72,157.68,18.8364899]
["bitfinex","SOLUSD",1762321089049,0.1,157.73,157.69,15.3891951]
["bitfinex","SOLUSD",1762321089249,0.78,157.73,157.69,6.34153289]
["bitfinex","SOLUSD",1762321090660,0.78,157.73,157.69,15.3891951]
["bitfinex","SOLUSD",1762321090963,0.78,157.73,157.7,18.8364899]
["bitfinex","SOLUSD",1762321090964,0.1,157.73,157.7,18.8364899]
["bitfinex","SOLUSD",1762321091466,0.1,157.73,157.71,6.34075201]
["bitfinex","SOLUSD",1762321092769,0.1,157.73,157.71,15.38841422]
["bitfinex","SOLUSD",1762321092974,0.1,157.73,157.72,18.8364899]
["bitfinex","SOLUSD",1762321093466,0.1,157.73,157.72,25.17683988]
["bitfinex","SOLUSD",1762321096361,0.1,157.73,157.72,32.59683988]
["bitfinex","SOLUSD",1762321097278,0.1,157.74,157.72,32.59683988]
["bitfinex","SOLUSD",1762321097453,1e-08,157.74,157.73,39.4284899]
["bitfinex","SOLUSD",1762321097652,1e-08,157.74,157.73,18.8364899]
["bitfinex","SOLUSD",1762321098259,1e-08,157.74,157.73,25.17643791]
["bitfinex","SOLUSD",1762321104680,1e-08,157.74,157.73,53.18843791]
["bitfinex","SOLUSD",1762321105085,1e-08,157.74,157.73,32.59643791]
["bitfinex","SOLUSD",1762321106660,1e-08,157.74,157.73,33.23043271]
["bitfinex","SOLUSD",1762321108081,1e-08,157.74,157.73,42.27809492]
["bitfinex","SOLUSD",1762321108264,0.1,157.81,157.8,18.8364899]
["bitfinex","SOLUSD",1762321108463,0.1,157.81,157.8,26.89020346]
["bitfinex","SOLUSD",1762321108677,0.1,157.81,157.8,33.22733907]
["bitfinex","SOLUSD",1762321109271,0.1,157.82,157.81,9.78882769]
["bitfinex","SOLUSD",1762321109470,0.1,157.85,157.81,18.8364899]
["bitfinex","SOLUSD",1762321109773,0.1,157.85,157.84,9.04766221]
["bitfinex","SOLUSD",1762321109975,0.1,157.85,157.84,16.46766221]
["bitfinex","SOLUSD",1762321110870,0.1,157.85,157.84,22.80319186]
["bitfinex","SOLUSD",1762321111483,0.79,157.85,157.84,22.80319186]
["bitfinex","SOLUSD",1762321111670,0.1,157.85,157.84,22.80319186]
["bitfinex","SOLUSD",1762321112688,0.79,157.85,157.8,15.84267618]
["bitfinex","SOLUSD",1762321112982,0.79,157.85,157.81,7.42]
["bitfinex","SOLUSD",1762321112983,9.04766221,157.84,157.81,7.42]
["bitfinex","SOLUSD",1762321113586,0.69,157.83,157.81,7.42]
["bitfinex","SOLUSD",1762321113776,0.69,157.83,157.8,15.38479782]
["bitfinex","SOLUSD",1762321114174,0.69,157.83,157.8,22.80479782]
["bitfinex","SOLUSD",1762321115968,0.69,157.83,157.8,13.75713561]
["bitfinex","SOLUSD",1762321117491,0.69,157.83,157.78,25.63356409]
["bitfinex","SOLUSD",1762321117492,9.04766221,157.82,157.78,6.33789598]
["bitfinex","SOLUSD",1762321117880,0.69,157.81,157.78,6.33789598]
["bitfinex","SOLUSD",1762321118188,20.592,157.84,157.79,26.2564899]
["bitfinex","SOLUSD",1762321118398,0.69,157.83,157.82,15.38399474]
["bitfinex","SOLUSD",1762321118594,0.1,157.85,157.82,15.38399474]
["bitfinex","SOLUSD",1762321118784,0.69,157.84,157.82,15.38399474]
["bitfinex","SOLUSD",1762321119284,0.69,157.84,157.83,9.78882769]
["bitfinex","SOLUSD",1762321119493,0.1,157.85,157.83,26.2564899]
["bitfinex","SOLUSD",1762321119692,0.79,157.85,157.83,26.2564899]
["bitfinex","SOLUSD",1762321120393,0.79,157.85,157.83,32.59207005]
["bitfinex","SOLUSD",1762321120599,0.79,157.85,157.83,7.42]
["bitfinex","SOLUSD",1762321121699,9.83766221,157.85,157.81,9.78882769]
["bitfinex","SOLUSD",1762321122084,0.69,157.84,157.81,25.17304513]
["bitfinex","SOLUSD",1762321123785,0.69,157.84,157.81,16.12538292]
["bitfinex","SOLUSD",1762321124599,0.69,157.84,157.8,13.75706084]
["bitfinex","SOLUSD",1762321124797,0.69,157.84,157.81,9.78882769]
["bitfinex","SOLUSD",1762321125298,9.73766221,157.84,157.8,13.75706084]
["bitfinex","SOLUSD",1762321125493,36.66534283,157.84,157.8,7.42]
["bitfinex","SOLUSD",1762321125692,9.73766221,157.83,157.79,6.337524]
["bitfinex","SOLUSD",1762321125885,0.69,157.83,157.79,6.337524]
["bitfinex","SOLUSD",1762321126201,0.69,157.82,157.79,6.337524]
["bitfinex","SOLUSD",1762321129985,12.81469155,157.82,157.78,7.42]
["bitfinex","SOLUSD",1762321130397,0.69,157.81,157.78,7.42]
["bitfinex","SOLUSD",1762321130987,0.69,157.81,157.78,13.75787068]
["bitfinex","SOLUSD",1762321131194,0.69,157.81,157.78,19.54611623]
["bitfinex","SOLUSD",1762321131397,0.69,157.81,157.79,5.78824555]
["bitfinex","SOLUSD",1762321132301,0.69,157.81,157.78,19.54611623]
["bitfinex","SOLUSD",1762321132498,0.69,157.81,157.78,13.75787068]
["bitfinex","SOLUSD",1762321133994,0.69,157.81,157.78,19.54611623]
["bitfinex","SOLUSD",1762321135198,21.282,157.84,157.8,5.78824555]
["bitfinex","SOLUSD",1762321135506,0.69,157.84,157.83,5.78824555]
["bitfinex","SOLUSD",1762321135810,0.69,157.83,157.81,27.9668147]
["bitfinex","SOLUSD",1762321135995,0.69,157.83,157.8,13.75712201]
["bitfinex","SOLUSD",1762321136195,0.69,157.83,157.79,13.75746657]
["bitfinex","SOLUSD",1762321138591,0.69,157.83,157.79,6.33746657]
["bitfinex","SOLUSD",1762321138803,0.69,157.83,157.79,16.12629426]
["bitfinex","SOLUSD",1762321139708,0.69,157.83,157.79,23.52629426]
["bitfinex","SOLUSD",1762321139912,0.69,157.83,157.8,5.78824555]
["bitfinex","SOLUSD",1762321140219,7.42,157.84,157.81,5.78824555]
["bitfinex","SOLUSD",1762321140528,0.82,157.85,157.81,7.4]
["bitfinex","SOLUSD",1762321140702,0.82,157.85,157.83,5.78824555]
["bitfinex","SOLUSD",1762321141093,5.78824555,157.84,157.78,12.12610913]
["bitfinex","SOLUSD",1762321141298,0.82,157.85,157.78,12.12610913]
["bitfinex","SOLUSD",1762321141299,5.78824555,157.83,157.79,9.78882769]
["bitfinex","SOLUSD",1762321141610,0.72,157.82,157.79,16.126104]
["bitfinex","SOLUSD",1762321143813,6.50824555,157.82,157.78,6.33781794]
["bitfinex","SOLUSD",1762321144332,0.72,157.81,157.78,6.33781794]
["bitfinex","SOLUSD",1762321144522,0.72,157.81,157.77,13.73829681]
["bitfinex","SOLUSD",1762321145102,0.63645344,157.81,157.77,13.73829681]
["bitfinex","SOLUSD",1762321145305,0.63645344,157.81,157.77,19.52654236]
["bitfinex","SOLUSD",1762321146020,0.63645344,157.81,157.77,13.73829681]
["bitfinex","SOLUSD",1762321146317,0.63645344,157.81,157.77,16.20846745]
["bitfinex","SOLUSD",1762321146506,0.63645344,157.81,157.77,7.4]
["bitfinex","SOLUSD",1762321146717,7.4,157.8,157.73,8.8100446]
["bitfinex","SOLUSD",1762321146906,2.47017064,157.79,157.74,9.78882769]
["bitfinex","SOLUSD",1762321147106,3.19017064,157.79,157.74,9.78882769]
["bitfinex","SOLUSD",1762321147306,7.4,157.8,157.73,6.33987396]
["bitfinex","SOLUSD",1762321147307,20.592,157.77,157.73,6.33987396]
["bitfinex","SOLUSD",1762321147511,23.06217064,157.77,157.72,13.74031595]
["bitfinex","SOLUSD",1762321147726,0.72,157.76,157.72,13.74031595]
["bitfinex","SOLUSD",1762321147926,0.72,157.76,157.72,6.34031595]
["bitfinex","SOLUSD",1762321149413,9.52893237,157.76,157.71,16.12951185]
["bitfinex","SOLUSD",1762321149727,0.72,157.76,157.71,16.12956416]
["bitfinex","SOLUSD",1762321149915,31.68035098,157.83,157.71,16.12956416]
["bitfinex","SOLUSD",1762321149916,20.592,157.81,157.75,2.47017064]
["bitfinex","SOLUSD",1762321150119,8.12,157.82,157.77,2.47017064]
["bitfinex","SOLUSD",1762321150421,7.05557363,157.84,157.78,12.25899833]
["bitfinex","SOLUSD",1762321150726,20.592,157.81,157.78,12.25899833]
["bitfinex","SOLUSD",1762321151029,0.72,157.8,157.78,12.25899833]
["bitfinex","SOLUSD",1762321151333,0.72,157.8,157.78,18.59657396]
["bitfinex","SOLUSD",1762321152423,20.592,157.82,157.78,31.97125057]
["bitfinex","SOLUSD",1762321152727,0.72,157.81,157.79,5.78781434]
["bitfinex","SOLUSD",1762321153028,0.72,157.84,157.79,5.78781434]
["bitfinex","SOLUSD",1762321153348,0.72,157.84,157.8,6.33713561]
["bitfinex","SOLUSD",1762321153624,12.84341011,157.84,157.78,22.97664203]
["bitfinex","SOLUSD",1762321154001,0.82,157.85,157.78,39.3715586]
["bitfinex","SOLUSD",1762321154206,0.72,157.84,157.79,9.78882769]
["bitfinex","SOLUSD",1762321154619,0.72,157.84,157.81,5.78781434]
["bitfinex","SOLUSD",1762321154818,0.1,157.85,157.82,9.78882769]
["bitfinex","SOLUSD",1762321155014,0.82,157.85,157.82,15.57664203]
["bitfinex","SOLUSD",1762321155508,0.82,157.85,157.81,13.75641549]
["bitfinex","SOLUSD",1762321156328,0.82,157.85,157.81,7.42]
["bitfinex","SOLUSD",1762321156329,12.94297381,157.85,157.81,7.42]
["bitfinex","SOLUSD",1762321156812,5.78781434,157.83,157.79,7.42]
["bitfinex","SOLUSD",1762321157009,5.78781434,157.83,157.78,6.33753895]
["bitfinex","SOLUSD",1762321157222,0.72,157.82,157.78,6.33753895]
["bitfinex","SOLUSD",1762321159746,6.50781434,157.82,157.78,6.33753895]
["bitfinex","SOLUSD",1762321160156,0.72,157.81,157.78,6.33753895]
["bitfinex","SOLUSD",1762321160729,6.50781434,157.81,157.77,6.33834062]
["bitfinex","SOLUSD",1762321160953,0.72,157.81,157.77,12.12615496]
["bitfinex","SOLUSD",1762321161140,20.592,157.84,157.79,5.78781434]
["bitfinex","SOLUSD",1762321161342,21.312,157.84,157.8,5.78781434]
["bitfinex","SOLUSD",1762321161748,0.72,157.83,157.8,5.78781434]
["bitfinex","SOLUSD",1762321162145,20.592,157.84,157.81,5.78781434]
["bitfinex","SOLUSD",1762321162448,0.72,157.84,157.82,5.78781434]
["bitfinex","SOLUSD",1762321162647,0.72,157.84,157.83,6.33593106]
["bitfinex","SOLUSD",1762321162851,0.1,157.85,157.83,12.1237454]
["bitfinex","SOLUSD",1762321163036,0.82,157.85,157.84,5.78781434]
["bitfinex","SOLUSD",1762321163237,0.1,157.85,157.84,5.78781434]
["bitfinex","SOLUSD",1762321163452,0.1,157.85,157.84,15.57664203]
["bitfinex","SOLUSD",1762321163650,0.1,157.85,157.84,22.99664203]
["bitfinex","SOLUSD",1762321163856,0.1,157.85,157.84,23.08664203]
["bitfinex","SOLUSD",1762321164752,0.1,157.85,157.84,29.42217168]
["bitfinex","SOLUSD",1762321165854,0.1,157.85,157.84,29.33217168]
["bitfinex","SOLUSD",1762321170263,0.82,157.85,157.82,6.33621795]
["bitfinex","SOLUSD",1762321171151,6.60781434,157.85,157.82,6.33621795]
["bitfinex","SOLUSD",1762321171549,0.72,157.84,157.82,6.33621795]
["bitfinex","SOLUSD",1762321172157,0.72,157.84,157.81,13.73660579]
["bitfinex","SOLUSD",1762321173244,0.72,157.84,157.79,21.63144765]
["bitfinex","SOLUSD",1762321173245,0.72,157.84,157.8,6.33713561]
["bitfinex","SOLUSD",1762321173464,0.72,157.84,157.8,16.1259633]
["bitfinex","SOLUSD",1762321174965,5.78781434,157.83,157.79,6.33744031]
["bitfinex","SOLUSD",1762321175170,0.72,157.84,157.79,6.33744031]
["bitfinex","SOLUSD",1762321175369,0.72,157.83,157.79,6.33744031]
["bitfinex","SOLUSD",1762321175670,12.84386038,157.83,157.78,6.3379203]
["bitfinex","SOLUSD",1762321175880,6.50781434,157.82,157.77,19.52605122]
["bitfinex","SOLUSD",1762321176249,0.72,157.81,157.77,19.52605122]
["bitfinex","SOLUSD",1762321176548,0.72,157.81,157.77,16.2084649]
["bitfinex","SOLUSD",1762321177767,0.72,157.81,157.78,12.25905571]
["bitfinex","SOLUSD",1762321177956,8.80581138,157.84,157.78,12.25905571]
["bitfinex","SOLUSD",1762321177957,0.72,157.83,157.8,9.78882769]
["bitfinex","SOLUSD",1762321178267,21.312,157.83,157.8,9.87022802]
["bitfinex","SOLUSD",1762321178474,21.312,157.83,157.8,13.18700471]
["bitfinex","SOLUSD",1762321179268,21.312,157.83,157.8,19.52378171]
["bitfinex","SOLUSD",1762321180970,0.82,157.85,157.81,5.78700471]
["bitfinex","SOLUSD",1762321181152,0.72,157.84,157.81,5.78700471]
["bitfinex","SOLUSD",1762321181555,0.72,157.84,157.8,19.52378171]
["bitfinex","SOLUSD",1762321181760,0.1,157.85,157.82,5.78700471]
["bitfinex","SOLUSD",1762321181986,0.72,157.84,157.81,9.78882769]
["bitfinex","SOLUSD",1762321182274,0.72,157.84,157.8,6.336777]
["bitfinex","SOLUSD",1762321182471,0.72,157.84,157.8,13.736777]
["bitfinex","SOLUSD",1762321183054,0.72,157.84,157.8,19.52378171]
["bitfinex","SOLUSD",1762321183458,12.84270442,157.84,157.8,7.4]
["bitfinex","SOLUSD",1762321183762,12.84270442,157.84,157.8,13.73712624]
["bitfinex","SOLUSD",1762321183972,6.50700471,157.83,157.8,7.4]
["bitfinex","SOLUSD",1762321184175,5.78700471,157.81,157.74,61.6]
["bitfinex","SOLUSD",1762321184382,5.78700471,157.81,157.75,29.31497661]
["bitfinex","SOLUSD",1762321184590,0.72,157.8,157.75,29.31497661]
["bitfinex","SOLUSD",1762321184884,6.50700471,157.8,157.75,23.5279719]
["bitfinex","SOLUSD",1762321185058,0.72,157.8,157.75,29.31497661]
["bitfinex","SOLUSD",1762321185260,5.78700471,157.77,157.74,6.33953367]
["bitfinex","SOLUSD",1762321185764,0.72,157.76,157.74,6.33953367]
["bitfinex","SOLUSD",1762321186364,0.72,157.76,157.73,16.1287757]
["bitfinex","SOLUSD",1762321187375,0.72,157.76,157.73,21.91578041]
["bitfinex","SOLUSD",1762321187759,0.72,157.76,157.74,5.78700471]
["bitfinex","SOLUSD",1762321187957,0.72,157.76,157.73,21.91578041]
["bitfinex","SOLUSD",1762321188157,0.72,157.76,157.73,16.1287757]
["bitfinex","SOLUSD",1762321188671,6.50700471,157.76,157.68,7.4]
["bitfinex","SOLUSD",1762321188876,5.78700471,157.73,157.68,5.78700471]
["bitfinex","SOLUSD",1762321189259,0.72,157.72,157.67,12.12900254]
["bitfinex","SOLUSD",1762321190581,0.72,157.72,157.67,15.38753097]
["bitfinex","SOLUSD",1762321190757,16.10594886,157.72,157.67,18.83436083]
["bitfinex","SOLUSD",1762321190955,16.10594886,157.72,157.67,9.78882769]
["bitfinex","SOLUSD",1762321190956,9.04553314,157.71,157.67,9.78882769]
["bitfinex","SOLUSD",1762321191161,9.76553314,157.71,157.67,9.78882769]
["bitfinex","SOLUSD",1762321191376,0.72,157.7,157.67,9.78882769]
["bitfinex","SOLUSD",1762321191878,0.72,157.7,157.66,9.04553314]
["bitfinex","SOLUSD",1762321192972,0.72,157.7,157.65,22.78866749]
["bitfinex","SOLUSD",1762321193775,0.72,157.7,157.66,9.04553314]
["bitfinex","SOLUSD",1762321195970,0.72,157.7,157.66,15.38818041]
["bitfinex","SOLUSD",1762321200384,0.72,157.7,157.66,10.20738336]
["bitfinex","SOLUSD",1762321200899,8.07,157.72,157.69,3.86473609]
["bitfinex","SOLUSD",1762321201071,0.67,157.71,157.68,3.86473609]
["bitfinex","SOLUSD",1762321201393,24.45673609,157.69,157.63,13.65356378]
["bitfinex","SOLUSD",1762321201684,3.86473609,157.68,157.63,13.65356378]
["bitfinex","SOLUSD",1762321201999,0.67,157.68,157.65,3.86473609]
["bitfinex","SOLUSD",1762321202171,0.67,157.68,157.64,3.86473609]
["bitfinex","SOLUSD",1762321202489,0.67,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1762321203987,20.592,157.69,157.65,10.20790132]
["bitfinex","SOLUSD",1762321204187,21.262,157.69,157.66,3.86473609]
["bitfinex","SOLUSD",1762321204376,7.4,157.72,157.67,13.65356378]
["bitfinex","SOLUSD",1762321204586,0.67,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1762321205277,7.01076113,157.71,157.66,3.86473609]
["bitfinex","SOLUSD",1762321205469,20.592,157.68,157.63,21.05356378]
["bitfinex","SOLUSD",1762321205882,0.67,157.67,157.63,21.05356378]
["bitfinex","SOLUSD",1762321206197,0.67,157.67,157.63,17.18882769]
["bitfinex","SOLUSD",1762321206379,0.67,157.67,157.63,23.53279774]
["bitfinex","SOLUSD",1762321206687,0.67,157.67,157.62,0.2]
["bitfinex","SOLUSD",1762321206688,10.87714197,157.67,157.62,0.2]
["bitfinex","SOLUSD",1762321206880,3.86473609,157.66,157.62,0.2]
["bitfinex","SOLUSD",1762321207080,4.53473609,157.66,157.62,6.54434198]
["bitfinex","SOLUSD",1762321207286,0.67,157.65,157.62,6.54434198]
["bitfinex","SOLUSD",1762321207500,7.4,157.67,157.63,9.78882769]
["bitfinex","SOLUSD",1762321207705,20.592,157.68,157.64,3.86473609]
["bitfinex","SOLUSD",1762321207875,0.67,157.71,157.67,13.65356378]
["bitfinex","SOLUSD",1762321208472,0.67,157.71,157.66,11.26473609]
["bitfinex","SOLUSD",1762321208787,10.87551427,157.71,157.66,6.34270398]
["bitfinex","SOLUSD",1762321208993,0.67,157.7,157.66,6.34270398]
["bitfinex","SOLUSD",1762321210004,0.67,157.7,157.65,16.13199292]
["bitfinex","SOLUSD",1762321210192,0.67,157.7,157.66,3.86473609]
["bitfinex","SOLUSD",1762321210490,0.67,157.7,157.65,16.13199292]
["bitfinex","SOLUSD",1762321210692,7.01120481,157.7,157.65,16.13199292]
["bitfinex","SOLUSD",1762321210898,18.2759409,157.7,157.65,16.13199292]
["bitfinex","SOLUSD",1762321211094,0.67,157.69,157.65,16.13199292]
["bitfinex","SOLUSD",1762321211302,20.592,157.67,157.62,0.2]
["bitfinex","SOLUSD",1762321211476,3.86473609,157.64,157.62,0.2]
["bitfinex","SOLUSD",1762321211677,0.67,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762321212105,0.67,157.65,157.62,0.2]
["bitfinex","SOLUSD",1762321212398,0.67,157.67,157.63,3.86473609]
["bitfinex","SOLUSD",1762321212985,0.67,157.67,157.62,20.1978743]
["bitfinex","SOLUSD",1762321215378,0.67,157.67,157.63,3.86473609]
["bitfinex","SOLUSD",1762321216202,0.67,157.67,157.62,36.05880565]
["bitfinex","SOLUSD",1762321217305,0.67,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1762321218206,0.67,157.67,157.63,6.34391]
["bitfinex","SOLUSD",1762321219104,0.67,157.67,157.63,10.20864609]
["bitfinex","SOLUSD",1762321220307,0.67,157.67,157.63,6.34391]
["bitfinex","SOLUSD",1762321222412,0.67,157.67,157.64,3.86473609]
["bitfinex","SOLUSD",1762321222912,0.67,157.67,157.63,10.20864609]
["bitfinex","SOLUSD",1762321224010,0.67,157.67,157.63,6.34391]
["bitfinex","SOLUSD",1762321224325,0.67,157.67,157.62,9.98882769]
["bitfinex","SOLUSD",1762321224326,3.86473609,157.66,157.62,0.2]
["bitfinex","SOLUSD",1762321224688,0.67,157.65,157.62,0.2]
["bitfinex","SOLUSD",1762321224893,8.07,157.65,157.62,4.06473609]
["bitfinex","SOLUSD",1762321225323,0.67,157.64,157.62,4.06473609]
["bitfinex","SOLUSD",1762321227420,0.67,157.64,157.62,0.2]
["bitfinex","SOLUSD",1762321227714,7.4,157.65,157.63,3.86473609]
["bitfinex","SOLUSD",1762321227919,0.67,157.65,157.64,3.86473609]
["bitfinex","SOLUSD",1762321229426,0.67,157.65,157.63,3.86473609]
["bitfinex","SOLUSD",1762321229609,0.67,157.66,157.64,3.86473609]
["bitfinex","SOLUSD",1762321230008,7.4,157.67,157.65,3.86473609]
["bitfinex","SOLUSD",1762321230210,0.67,157.66,157.65,3.86473609]
["bitfinex","SOLUSD",1762321230402,0.67,157.66,157.64,13.65356378]
["bitfinex","SOLUSD",1762321230599,0.67,157.68,157.65,3.86473609]
["bitfinex","SOLUSD",1762321230799,0.67,157.68,157.66,3.86473609]
["bitfinex","SOLUSD",1762321231308,0.67,157.68,157.65,3.86473609]
["bitfinex","SOLUSD",1762321231710,0.55292355,157.68,157.65,3.86473609]
["bitfinex","SOLUSD",1762321232111,0.55292355,157.68,157.64,3.86473609]
["bitfinex","SOLUSD",1762321232314,0.55292355,157.68,157.63,3.86473609]
["bitfinex","SOLUSD",1762321232510,0.55292355,157.68,157.62,4.06473609]
["bitfinex","SOLUSD",1762321232719,4.41765964,157.68,157.62,4.06473609]
["bitfinex","SOLUSD",1762321233029,0.55292355,157.68,157.63,3.86473609]
["bitfinex","SOLUSD",1762321233226,7.4,157.69,157.63,3.86473609]
["bitfinex","SOLUSD",1762321233523,6.3420223,157.68,157.63,3.86473609]
["bitfinex","SOLUSD",1762321233727,26.9340223,157.68,157.64,3.86473609]
["bitfinex","SOLUSD",1762321234029,20.592,157.68,157.65,3.86473609]
["bitfinex","SOLUSD",1762321234205,7.4,157.69,157.67,3.86473609]
["bitfinex","SOLUSD",1762321234500,0.7,157.7,157.68,3.86473609]
["bitfinex","SOLUSD",1762321234706,0.7,157.7,157.64,9.99882769]
["bitfinex","SOLUSD",1762321234707,20.592,157.71,157.69,3.86473609]
["bitfinex","SOLUSD",1762321234900,0.7,157.77,157.7,3.86473609]
["bitfinex","SOLUSD",1762321235123,0.7,157.77,157.75,3.86473609]
["bitfinex","SOLUSD",1762321235631,0.7,157.77,157.73,3.86473609]
["bitfinex","SOLUSD",1762321236325,0.7,157.77,157.75,3.86473609]
["bitfinex","SOLUSD",1762321238123,0.7,157.77,157.74,10.20412853]
["bitfinex","SOLUSD",1762321239823,0.7,157.77,157.73,10.20460607]
["bitfinex","SOLUSD",1762321240024,0.7,157.77,157.73,9.78882769]
["bitfinex","SOLUSD",1762321240205,0.7,157.77,157.75,3.86473609]
["bitfinex","SOLUSD",1762321241110,0.7,157.77,157.74,3.86473609]
["bitfinex","SOLUSD",1762321241602,0.7,157.77,157.73,13.65356378]
["bitfinex","SOLUSD",1762321241807,0.7,157.77,157.74,10.20398515]
["bitfinex","SOLUSD",1762321242326,0.7,157.77,157.73,10.20460835]
["bitfinex","SOLUSD",1762321242916,0.7,157.77,157.74,3.86473609]
["bitfinex","SOLUSD",1762321243734,0.7,157.77,157.72,10.20502143]
["bitfinex","SOLUSD",1762321246023,0.7,157.77,157.73,3.86473609]
["bitfinex","SOLUSD",1762321246329,7.03835951,157.77,157.72,10.20502143]
["bitfinex","SOLUSD",1762321246839,0.7,157.77,157.72,10.20502143]
["bitfinex","SOLUSD",1762321247126,0.7,157.76,157.73,3.86473609]
["bitfinex","SOLUSD",1762321247508,0.7,157.76,157.73,10.20437808]
["bitfinex","SOLUSD",1762321247706,0.7,157.78,157.74,13.65356378]
["bitfinex","SOLUSD",1762321247915,0.7,157.8,157.77,3.86473609]
["bitfinex","SOLUSD",1762321248427,20.592,157.79,157.77,3.86473609]
["bitfinex","SOLUSD",1762321248927,20.592,157.79,157.77,10.20278868]
["bitfinex","SOLUSD",1762321249427,20.592,157.79,157.77,3.86473609]
["bitfinex","SOLUSD",1762321249621,21.292,157.79,157.76,10.20347036]
["bitfinex","SOLUSD",1762321251212,0.7,157.78,157.76,6.33873427]
["bitfinex","SOLUSD",1762321251425,0.7,157.78,157.74,9.78882769]
["bitfinex","SOLUSD",1762321251426,4.56473609,157.78,157.74,9.78882769]
["bitfinex","SOLUSD",1762321251634,3.86473609,157.77,157.72,6.34034192]
["bitfinex","SOLUSD",1762321251934,8.1,157.76,157.72,10.20507801]
["bitfinex","SOLUSD",1762321252427,0.7,157.75,157.72,8.81208329]
["bitfinex","SOLUSD",1762321255124,7.4,157.76,157.73,9.78882769]
["bitfinex","SOLUSD",1762321255326,7.4,157.76,157.72,2.47174137]
["bitfinex","SOLUSD",1762321255327,20.592,157.79,157.75,2.47174137]
["bitfinex","SOLUSD",1762321255513,20.592,157.79,157.74,0.21]
["bitfinex","SOLUSD",1762321255514,21.292,157.79,157.76,2.47174137]
["bitfinex","SOLUSD",1762321255832,0.7,157.78,157.75,2.47174137]
["bitfinex","SOLUSD",1762321256214,0.7,157.78,157.74,2.47174137]
["bitfinex","SOLUSD",1762321257337,0.7,157.78,157.74,8.81108377]
["bitfinex","SOLUSD",1762321257724,8.1,157.78,157.74,8.81108377]
["bitfinex","SOLUSD",1762321258026,8.1,157.78,157.75,2.47174137]
["bitfinex","SOLUSD",1762321258217,0.7,157.77,157.75,2.47174137]
["bitfinex","SOLUSD",1762321258929,7.4,157.78,157.75,2.47174137]
["bitfinex","SOLUSD",1762321259137,0.71,157.77,157.74,8.81108377]
["bitfinex","SOLUSD",1762321261123,0.71,157.77,157.74,2.47174137]
["bitfinex","SOLUSD",1762321261328,0.71,157.77,157.73,8.81156087]
["bitfinex","SOLUSD",1762321261937,27.992,157.78,157.74,12.26056906]
["bitfinex","SOLUSD",1762321262152,21.302,157.81,157.77,2.47174137]
["bitfinex","SOLUSD",1762321262317,0.71,157.81,157.79,2.47174137]
["bitfinex","SOLUSD",1762321262524,0.81,157.85,157.8,2.47174137]
["bitfinex","SOLUSD",1762321262830,2.47174137,157.84,157.78,9.87174137]
["bitfinex","SOLUSD",1762321263023,7.4,157.83,157.78,2.47174137]
["bitfinex","SOLUSD",1762321263231,8.11,157.83,157.78,8.80942111]
["bitfinex","SOLUSD",1762321263435,0.71,157.82,157.78,8.80942111]
["bitfinex","SOLUSD",1762321263936,0.71,157.82,157.79,2.47174137]
["bitfinex","SOLUSD",1762321264528,0.71,157.82,157.78,8.80942111]
["bitfinex","SOLUSD",1762321264943,23.06374137,157.8,157.74,2.47174137]
["bitfinex","SOLUSD",1762321265146,23.06374137,157.8,157.75,6.33914421]
["bitfinex","SOLUSD",1762321265147,7.4,157.79,157.75,6.33914421]
["bitfinex","SOLUSD",1762321265350,8.11,157.79,157.75,8.81088558]
["bitfinex","SOLUSD",1762321265522,20.592,157.77,157.76,2.47174137]
["bitfinex","SOLUSD",1762321267745,20.592,157.77,157.75,8.81088558]
["bitfinex","SOLUSD",1762321267944,21.302,157.77,157.74,18.59999197]
["bitfinex","SOLUSD",1762321268426,20.592,157.77,157.74,18.59999197]
["bitfinex","SOLUSD",1762321268626,20.592,157.77,157.75,2.47174137]
["bitfinex","SOLUSD",1762321269051,21.302,157.77,157.75,2.47174137]
["bitfinex","SOLUSD",1762321269357,21.302,157.77,157.74,18.59999197]
["bitfinex","SOLUSD",1762321270631,7.4,157.79,157.76,2.47174137]
["bitfinex","SOLUSD",1762321270947,8.11,157.79,157.76,2.47174137]
["bitfinex","SOLUSD",1762321271645,35.03880782,157.81,157.77,2.47174137]
["bitfinex","SOLUSD",1762321271841,35.03880782,157.81,157.77,6.33831586]
["bitfinex","SOLUSD",1762321272044,0.71,157.8,157.77,6.33831586]
["bitfinex","SOLUSD",1762321272637,0.71,157.8,157.76,2.47174137]
["bitfinex","SOLUSD",1762321272834,0.71,157.8,157.74,16.12827732]
["bitfinex","SOLUSD",1762321273036,0.71,157.8,157.74,18.60001869]
["bitfinex","SOLUSD",1762321273731,6.33753723,157.79,157.74,18.60001869]
["bitfinex","SOLUSD",1762321273931,6.33753723,157.79,157.74,16.12827732]
["bitfinex","SOLUSD",1762321274149,0.71,157.78,157.74,16.12827732]
["bitfinex","SOLUSD",1762321275950,0.71,157.78,157.74,18.60001869]
["bitfinex","SOLUSD",1762321276152,0.71,157.8,157.76,2.47174137]
["bitfinex","SOLUSD",1762321276540,0.71,157.8,157.75,2.47174137]
["bitfinex","SOLUSD",1762321276840,7.04715561,157.8,157.75,8.81050474]
["bitfinex","SOLUSD",1762321277361,0.71,157.79,157.75,6.33876337]
["bitfinex","SOLUSD",1762321277651,0.71,157.79,157.75,6.12776337]
["bitfinex","SOLUSD",1762321278149,0.71,157.79,157.75,8.59950474]
["bitfinex","SOLUSD",1762321278345,27.992,157.81,157.76,2.68174137]
["bitfinex","SOLUSD",1762321278542,0.71,157.8,157.76,2.47174137]
["bitfinex","SOLUSD",1762321278951,0.71,157.8,157.76,8.81033182]
["bitfinex","SOLUSD",1762321280049,9.51890953,157.8,157.75,6.3391166]
["bitfinex","SOLUSD",1762321280436,0.71,157.79,157.75,6.3391166]
["bitfinex","SOLUSD",1762321280638,0.71,157.79,157.75,8.81085797]
["bitfinex","SOLUSD",1762321282547,0.71,157.79,157.75,9.02085797]
["bitfinex","SOLUSD",1762321282751,0.71,157.79,157.75,8.81085797]
["bitfinex","SOLUSD",1762321282948,0.71,157.79,157.76,2.47174137]
["bitfinex","SOLUSD",1762321283558,0.71,157.79,157.76,6.33869554]
["bitfinex","SOLUSD",1762321284350,0.71,157.79,157.75,8.81076556]
["bitfinex","SOLUSD",1762321284744,0.71,157.79,157.75,6.33902419]
["bitfinex","SOLUSD",1762321285151,0.81,157.85,157.78,2.47174137]
["bitfinex","SOLUSD",1762321285357,0.81,157.85,157.79,0.21]
["bitfinex","SOLUSD",1762321285755,20.592,157.83,157.8,6.33713561]
["bitfinex","SOLUSD",1762321286062,20.592,157.83,157.77,6.54822426]
["bitfinex","SOLUSD",1762321286063,23.06374137,157.83,157.77,6.54822426]
["bitfinex","SOLUSD",1762321286366,0.71,157.82,157.77,9.01996563]
["bitfinex","SOLUSD",1762321286556,3.18174137,157.82,157.76,16.21038628]
["bitfinex","SOLUSD",1762321286762,9.87174137,157.81,157.75,18.59971327]
["bitfinex","SOLUSD",1762321286959,2.47174137,157.8,157.75,18.59971327]
["bitfinex","SOLUSD",1762321287161,3.18174137,157.8,157.75,16.1279719]
["bitfinex","SOLUSD",1762321287356,0.71,157.79,157.75,16.1279719]
["bitfinex","SOLUSD",1762321288050,0.71,157.79,157.75,18.59971327]
["bitfinex","SOLUSD",1762321289651,7.04761461,157.79,157.75,8.81088558]
["bitfinex","SOLUSD",1762321290059,0.72,157.78,157.75,6.33914421]
["bitfinex","SOLUSD",1762321290260,0.72,157.78,157.75,8.81088558]
["bitfinex","SOLUSD",1762321290662,0.72,157.78,157.75,2.47174137]
["bitfinex","SOLUSD",1762321292380,0.72,157.78,157.75,8.81079674]
["bitfinex","SOLUSD",1762321292556,21.312,157.78,157.75,8.81079674]
["bitfinex","SOLUSD",1762321293270,21.312,157.78,157.76,2.47174137]
["bitfinex","SOLUSD",1762321293456,21.302,157.78,157.76,2.47174137]
["bitfinex","SOLUSD",1762321293651,21.302,157.78,157.75,8.81079674]
["bitfinex","SOLUSD",1762321294172,21.302,157.78,157.75,2.47174137]
["bitfinex","SOLUSD",1762321294351,20.592,157.78,157.74,2.47174137]
["bitfinex","SOLUSD",1762321294551,0.71,157.77,157.74,8.8112252]
["bitfinex","SOLUSD",1762321295555,7.4,157.78,157.74,9.0212252]
["bitfinex","SOLUSD",1762321295758,8.11,157.78,157.74,8.8112252]
["bitfinex","SOLUSD",1762321296077,7.4,157.78,157.74,9.0212252]
["bitfinex","SOLUSD",1762321296961,8.11,157.78,157.75,2.47174137]
["bitfinex","SOLUSD",1762321297162,7.4,157.78,157.75,9.02073688]
["bitfinex","SOLUSD",1762321297363,7.4,157.78,157.76,2.68174137]
["bitfinex","SOLUSD",1762321297562,7.4,157.78,157.76,2.47174137]
["bitfinex","SOLUSD",1762321297953,8.11,157.78,157.75,2.47174137]
["bitfinex","SOLUSD",1762321298360,7.4,157.78,157.74,8.8112216]
["bitfinex","SOLUSD",1762321298559,7.4,157.78,157.74,9.0212216]
["bitfinex","SOLUSD",1762321299683,7.4,157.78,157.75,8.81073868]
["bitfinex","SOLUSD",1762321300177,7.4,157.78,157.75,6.33899731]
["bitfinex","SOLUSD",1762321300480,8.11,157.78,157.75,8.81073868]
["bitfinex","SOLUSD",1762321300678,7.4,157.78,157.75,8.81073868]
["bitfinex","SOLUSD",1762321302180,3.1092437,157.81,157.77,2.47174137]
["bitfinex","SOLUSD",1762321302385,3.1092437,157.81,157.8,2.47174137]
["bitfinex","SOLUSD",1762321303869,3.1092437,157.81,157.76,0.21]
["bitfinex","SOLUSD",1762321304073,3.1092437,157.81,157.79,2.47174137]
["bitfinex","SOLUSD",1762321304574,3.8192437,157.81,157.79,2.47174137]
["bitfinex","SOLUSD",1762321304987,3.8192437,157.81,157.78,8.80957708]
["bitfinex","SOLUSD",1762321305285,3.8192437,157.81,157.77,8.8099986]
["bitfinex","SOLUSD",1762321305483,3.8192437,157.81,157.78,2.47174137]
["bitfinex","SOLUSD",1762321305860,3.1092437,157.81,157.78,2.47174137]
["bitfinex","SOLUSD",1762321306558,3.1092437,157.81,157.78,8.80965774]
["bitfinex","SOLUSD",1762321306769,3.1092437,157.81,157.79,2.47174137]
["bitfinex","SOLUSD",1762321306971,3.1092437,157.81,157.8,2.47174137]
["bitfinex","SOLUSD",1762321308283,3.1092437,157.81,157.79,2.47174137]
["bitfinex","SOLUSD",1762321309088,3.1092437,157.81,157.8,12.26056906]
["bitfinex","SOLUSD",1762321309390,3.1092437,157.81,157.8,12.47056906]
["bitfinex","SOLUSD",1762321310399,3.1092437,157.81,157.8,18.80770467]
["bitfinex","SOLUSD",1762321314499,3.1092437,157.81,157.8,20.19341547]
["bitfinex","SOLUSD",1762321315277,1e-08,157.81,157.8,20.19341547]
["bitfinex","SOLUSD",1762321315480,0.1,157.85,157.81,30.38082769]
["bitfinex","SOLUSD",1762321315676,0.1,157.85,157.84,13.64627986]
["bitfinex","SOLUSD",1762321316080,0.1,157.85,157.84,13.85627986]
["bitfinex","SOLUSD",1762321316271,0.1,157.85,157.84,13.64627986]
["bitfinex","SOLUSD",1762321316484,0.1,157.85,157.84,13.85627986]
["bitfinex","SOLUSD",1762321317491,0.1,157.85,157.84,20.19180951]
["bitfinex","SOLUSD",1762321318308,0.1,157.85,157.84,19.98180951]
["bitfinex","SOLUSD",1762321318478,0.1,157.85,157.84,10.19298182]
["bitfinex","SOLUSD",1762321319798,0.78,157.85,157.84,6.33552965]
["bitfinex","SOLUSD",1762321320212,0.1,157.85,157.84,10.19298182]
["bitfinex","SOLUSD",1762321322183,0.1,157.85,157.84,3.85745217]
["bitfinex","SOLUSD",1762321322385,0.1,157.85,157.83,10.19314838]
["bitfinex","SOLUSD",1762321322579,0.78,157.85,157.83,10.19314838]
["bitfinex","SOLUSD",1762321323582,0.78,157.85,157.82,17.59369289]
["bitfinex","SOLUSD",1762321323782,0.78,157.85,157.82,10.19369289]
["bitfinex","SOLUSD",1762321324100,0.78,157.85,157.81,3.85745217]
["bitfinex","SOLUSD",1762321324306,0.78,157.85,157.8,17.57455517]
["bitfinex","SOLUSD",1762321324499,0.78,157.85,157.84,3.85745217]
["bitfinex","SOLUSD",1762321324500,0.1,157.85,157.84,3.85745217]
["bitfinex","SOLUSD",1762321325790,0.1,157.85,157.84,10.19298182]
["bitfinex","SOLUSD",1762321329000,0.1,157.85,157.84,20.19180951]
["bitfinex","SOLUSD",1762321329805,0.1,157.85,157.84,19.98180951]
["bitfinex","SOLUSD",1762321330111,0.1,157.85,157.84,16.12435734]
["bitfinex","SOLUSD",1762321330112,0.78,157.85,157.84,16.12435734]
["bitfinex","SOLUSD",1762321330408,0.1,157.85,157.84,16.12435734]
["bitfinex","SOLUSD",1762321331814,0.1,157.85,157.84,19.98180951]
["bitfinex","SOLUSD",1762321333404,0.1,157.85,157.84,20.19180951]
["bitfinex","SOLUSD",1762321333612,0.1,157.85,157.84,19.98180951]
["bitfinex","SOLUSD",1762321334117,0.1,157.85,157.84,20.19180951]
["bitfinex","SOLUSD",1762321337007,1e-08,157.85,157.84,24.68281464]
["bitfinex","SOLUSD",1762321337223,1e-08,157.85,157.84,34.97303107]
["bitfinex","SOLUSD",1762321337827,0.1,157.89,157.88,30.38082769]
["bitfinex","SOLUSD",1762321338007,0.1,157.89,157.88,13.64627986]
["bitfinex","SOLUSD",1762321338322,0.1,157.89,157.88,19.98020435]
["bitfinex","SOLUSD",1762321339324,0.1,157.89,157.88,20.19020435]
["bitfinex","SOLUSD",1762321339622,0.1,157.89,157.88,19.98020435]
["bitfinex","SOLUSD",1762321339822,0.1,157.89,157.88,20.19020435]
["bitfinex","SOLUSD",1762321340415,0.1,157.89,157.88,19.98020435]
["bitfinex","SOLUSD",1762321341311,0.1,157.89,157.88,20.19020435]
["bitfinex","SOLUSD",1762321341933,0.1,157.89,157.88,6.33392449]
["bitfinex","SOLUSD",1762321342119,0.1,157.89,157.88,10.19137666]
["bitfinex","SOLUSD",1762321342508,0.1,157.89,157.88,6.33392449]
["bitfinex","SOLUSD",1762321343221,0.1,157.89,157.88,10.19137666]
["bitfinex","SOLUSD",1762321345310,0.1,157.89,157.88,20.19020435]
["bitfinex","SOLUSD",1762321347831,0.1,157.89,157.88,27.57020435]
["bitfinex","SOLUSD",1762321350708,0.1,157.89,157.88,89.17020435]
["bitfinex","SOLUSD",1762321354035,0.1,157.89,157.88,16.12275218]
["bitfinex","SOLUSD",1762321354334,0.1,157.89,157.88,19.98020435]
["bitfinex","SOLUSD",1762321355418,0.1,157.89,157.88,16.12275218]
["bitfinex","SOLUSD",1762321355624,0.1,157.89,157.88,20.19020435]
["bitfinex","SOLUSD",1762321356322,0.1,157.89,157.88,27.36020435]
["bitfinex","SOLUSD",1762321358338,0.1,157.89,157.88,16.75614462]
["bitfinex","SOLUSD",1762321358528,0.1,157.89,157.88,10.19137666]
["bitfinex","SOLUSD",1762321358725,0.81,157.89,157.88,10.19137666]
["bitfinex","SOLUSD",1762321359235,0.1,157.89,157.88,10.19137666]
["bitfinex","SOLUSD",1762321359441,0.81,157.89,157.88,10.19137666]
["bitfinex","SOLUSD",1762321359740,0.81,157.89,157.88,6.33392449]
["bitfinex","SOLUSD",1762321360435,0.81,157.89,157.86,10.19181806]
["bitfinex","SOLUSD",1762321361440,0.81,157.89,157.86,6.33436589]
["bitfinex","SOLUSD",1762321362025,3.85745217,157.88,157.83,3.85745217]
["bitfinex","SOLUSD",1762321362225,3.85745217,157.84,157.76,6.33874239]
["bitfinex","SOLUSD",1762321362426,3.85745217,157.81,157.76,6.33874239]
["bitfinex","SOLUSD",1762321362625,3.85745217,157.81,157.76,10.19619456]
["bitfinex","SOLUSD",1762321362829,0.71,157.8,157.76,10.19619456]
["bitfinex","SOLUSD",1762321363130,0.71,157.8,157.76,6.33874239]
["bitfinex","SOLUSD",1762321363529,3.85745217,157.84,157.78,13.64627986]
["bitfinex","SOLUSD",1762321363742,0.71,157.82,157.79,3.85745217]
["bitfinex","SOLUSD",1762321365623,3.85745217,157.85,157.8,10.19458778]
["bitfinex","SOLUSD",1762321365837,0.71,157.81,157.8,10.19458778]
["bitfinex","SOLUSD",1762321366038,0.71,157.84,157.8,10.19458778]
["bitfinex","SOLUSD",1762321366241,0.71,157.84,157.8,6.33713561]
["bitfinex","SOLUSD",1762321366454,4.56745217,157.84,157.79,10.19495367]
["bitfinex","SOLUSD",1762321366643,4.56745217,157.84,157.79,3.85745217]
["bitfinex","SOLUSD",1762321366942,0.71,157.83,157.79,10.19494563]
["bitfinex","SOLUSD",1762321369833,0.71,157.83,157.8,3.85745217]
["bitfinex","SOLUSD",1762321370645,0.71,157.83,157.79,10.19494563]
["bitfinex","SOLUSD",1762321373030,0.71,157.83,157.8,3.85745217]
["bitfinex","SOLUSD",1762321374335,0.71,157.83,157.8,2.46929844]
["bitfinex","SOLUSD",1762321375647,0.71,157.83,157.79,8.80646113]
["bitfinex","SOLUSD",1762321375830,0.71,157.83,157.79,6.33716269]
["bitfinex","SOLUSD",1762321376030,3.17929844,157.83,157.79,6.33716269]
["bitfinex","SOLUSD",1762321376436,0.71,157.82,157.79,6.33716269]
["bitfinex","SOLUSD",1762321377744,3.17929844,157.82,157.75,20.592]
["bitfinex","SOLUSD",1762321378050,3.17929844,157.82,157.77,2.46929844]
["bitfinex","SOLUSD",1762321378255,0.71,157.81,157.77,2.46929844]
["bitfinex","SOLUSD",1762321379144,0.71,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1762321379347,0.71,157.81,157.78,8.80723734]
["bitfinex","SOLUSD",1762321379545,6.33556699,157.84,157.78,8.80723734]
["bitfinex","SOLUSD",1762321379744,0.69,157.83,157.79,2.46929844]
["bitfinex","SOLUSD",1762321379949,0.69,157.83,157.8,2.46929844]
["bitfinex","SOLUSD",1762321380929,0.69,157.83,157.79,2.46929844]
["bitfinex","SOLUSD",1762321381236,0.69,157.83,157.79,8.80664911]
["bitfinex","SOLUSD",1762321383037,0.1,157.89,157.8,2.67929844]
["bitfinex","SOLUSD",1762321383233,0.69,157.86,157.83,2.46929844]
["bitfinex","SOLUSD",1762321383529,0.69,157.86,157.85,2.46929844]
["bitfinex","SOLUSD",1762321384347,0.69,157.87,157.85,2.46929844]
["bitfinex","SOLUSD",1762321384548,0.69,157.88,157.85,2.46929844]
["bitfinex","SOLUSD",1762321385145,0.69,157.88,157.85,8.80423094]
["bitfinex","SOLUSD",1762321385450,0.69,157.88,157.86,2.46929844]
["bitfinex","SOLUSD",1762321385659,0.1,157.89,157.87,2.46929844]
["bitfinex","SOLUSD",1762321385860,0.1,157.89,157.88,2.46929844]
["bitfinex","SOLUSD",1762321386959,0.1,157.89,157.88,8.80322293]
["bitfinex","SOLUSD",1762321395540,0.1,157.89,157.88,18.59205062]
["bitfinex","SOLUSD",1762321396154,0.1,157.89,157.88,6.33392449]
["bitfinex","SOLUSD",1762321396362,0.79,157.89,157.88,6.33392449]
["bitfinex","SOLUSD",1762321397859,0.79,157.89,157.88,12.25812613]
["bitfinex","SOLUSD",1762321397860,0.1,157.89,157.88,12.25812613]
["bitfinex","SOLUSD",1762321398061,0.1,157.89,157.88,12.46812613]
["bitfinex","SOLUSD",1762321398263,0.1,157.89,157.88,19.84812613]
["bitfinex","SOLUSD",1762321399767,0.1,157.89,157.88,25.97205062]
["bitfinex","SOLUSD",1762321403979,0.79,157.89,157.88,9.06882769]
["bitfinex","SOLUSD",1762321404272,0.79,157.89,157.8,2.46929844]
["bitfinex","SOLUSD",1762321404273,9.59293801,157.89,157.8,2.46929844]
["bitfinex","SOLUSD",1762321404475,2.46929844,157.85,157.79,2.46929844]
["bitfinex","SOLUSD",1762321404646,2.46929844,157.84,157.78,3.16929844]
["bitfinex","SOLUSD",1762321404950,2.46929844,157.82,157.77,7.38]
["bitfinex","SOLUSD",1762321405153,2.46929844,157.82,157.76,30.09998313]
["bitfinex","SOLUSD",1762321405154,2.46929844,157.81,157.75,2.46929844]
["bitfinex","SOLUSD",1762321405351,2.46929844,157.82,157.76,2.46929844]
["bitfinex","SOLUSD",1762321405864,0.69,157.81,157.76,2.46929844]
["bitfinex","SOLUSD",1762321406379,0.69,157.81,157.78,2.46929844]
["bitfinex","SOLUSD",1762321407251,0.69,157.82,157.79,2.46929844]
["bitfinex","SOLUSD",1762321408163,0.69,157.82,157.78,2.46929844]
["bitfinex","SOLUSD",1762321408359,0.69,157.82,157.79,6.33753723]
["bitfinex","SOLUSD",1762321408877,0.69,157.82,157.79,8.80683567]
["bitfinex","SOLUSD",1762321409678,0.69,157.82,157.79,2.46929844]
["bitfinex","SOLUSD",1762321410266,0.69,157.82,157.79,8.80658239]
["bitfinex","SOLUSD",1762321412054,0.67,157.85,157.81,2.46929844]
["bitfinex","SOLUSD",1762321412259,0.67,157.84,157.82,2.46929844]
["bitfinex","SOLUSD",1762321413361,0.66,157.86,157.83,2.46929844]
["bitfinex","SOLUSD",1762321413578,0.1,157.89,157.85,2.46929844]
["bitfinex","SOLUSD",1762321413579,0.76,157.89,157.85,2.46929844]
["bitfinex","SOLUSD",1762321413755,0.66,157.88,157.87,2.46929844]
["bitfinex","SOLUSD",1762321413963,0.66,157.88,157.86,2.46929844]
["bitfinex","SOLUSD",1762321414566,0.1,157.89,157.87,2.46929844]
["bitfinex","SOLUSD",1762321414770,0.76,157.89,157.87,2.46929844]
["bitfinex","SOLUSD",1762321415379,0.76,157.89,157.86,2.46929844]
["bitfinex","SOLUSD",1762321416879,0.76,157.89,157.86,8.80399089]
["bitfinex","SOLUSD",1762321417076,0.76,157.89,157.86,2.46929844]
["bitfinex","SOLUSD",1762321417575,0.76,157.89,157.88,2.46929844]
["bitfinex","SOLUSD",1762321417777,0.76,157.89,157.87,2.46929844]
["bitfinex","SOLUSD",1762321418778,0.76,157.89,157.85,2.46929844]
["bitfinex","SOLUSD",1762321418975,0.76,157.89,157.84,2.46929844]
["bitfinex","SOLUSD",1762321419680,0.76,157.89,157.84,8.80473304]
["bitfinex","SOLUSD",1762321421485,3.22929844,157.89,157.84,8.80473304]
["bitfinex","SOLUSD",1762321421688,2.46929844,157.88,157.83,6.33585465]
["bitfinex","SOLUSD",1762321421997,3.12929844,157.88,157.83,8.80515309]
["bitfinex","SOLUSD",1762321422284,0.66,157.87,157.83,8.80515309]
["bitfinex","SOLUSD",1762321423281,2.46929844,157.86,157.8,16.18613314]
["bitfinex","SOLUSD",1762321423764,0.66,157.85,157.8,16.18613314]
["bitfinex","SOLUSD",1762321424269,0.66,157.85,157.81,2.46929844]
["bitfinex","SOLUSD",1762321425470,0.66,157.85,157.81,8.80596497]
["bitfinex","SOLUSD",1762321426114,0.66,157.85,157.79,6.33723002]
["bitfinex","SOLUSD",1762321426392,2.46929844,157.84,157.79,6.33723002]
["bitfinex","SOLUSD",1762321426612,2.46929844,157.83,157.78,2.46929844]
["bitfinex","SOLUSD",1762321427070,0.66,157.82,157.78,2.46929844]
["bitfinex","SOLUSD",1762321427492,0.66,157.82,157.78,8.80704399]
["bitfinex","SOLUSD",1762321427811,0.66,157.82,157.77,6.33825961]
["bitfinex","SOLUSD",1762321428109,2.46929844,157.81,157.77,6.33825961]
["bitfinex","SOLUSD",1762321428492,0.66,157.8,157.77,6.33825961]
["bitfinex","SOLUSD",1762321429506,0.66,157.8,157.77,8.80755805]
["bitfinex","SOLUSD",1762321430614,0.66,157.82,157.78,2.46929844]
["bitfinex","SOLUSD",1762321430907,0.66,157.81,157.78,2.46929844]
["bitfinex","SOLUSD",1762321431140,0.66,157.82,157.79,2.46929844]
["bitfinex","SOLUSD",1762321432111,0.66,157.82,157.79,6.3374708]
["bitfinex","SOLUSD",1762321432309,3.12929844,157.82,157.77,2.46929844]
["bitfinex","SOLUSD",1762321432486,3.12929844,157.82,157.76,15.84602005]
["bitfinex","SOLUSD",1762321432487,2.46929844,157.81,157.76,2.46929844]
["bitfinex","SOLUSD",1762321432689,3.12929844,157.81,157.76,2.46929844]
["bitfinex","SOLUSD",1762321432909,0.66,157.8,157.76,2.46929844]
["bitfinex","SOLUSD",1762321433417,0.66,157.8,157.76,8.80795364]
["bitfinex","SOLUSD",1762321436311,0.66,157.8,157.76,6.3386552]
["bitfinex","SOLUSD",1762321436613,4.52045248,157.8,157.75,10.19951709]
["bitfinex","SOLUSD",1762321436789,0.66,157.8,157.75,10.19951709]
["bitfinex","SOLUSD",1762321436988,0.66,157.79,157.75,10.19951709]
["bitfinex","SOLUSD",1762321437305,0.66,157.79,157.77,3.86045248]
["bitfinex","SOLUSD",1762321437809,11.24045248,157.83,157.78,3.86045248]
["bitfinex","SOLUSD",1762321437999,0.66,157.82,157.78,3.86045248]
["bitfinex","SOLUSD",1762321439192,0.66,157.82,157.77,10.19850465]
["bitfinex","SOLUSD",1762321439900,4.52045248,157.82,157.77,10.19850465]
["bitfinex","SOLUSD",1762321440412,0.68,157.81,157.77,10.19850465]
["bitfinex","SOLUSD",1762321440608,0.68,157.81,157.78,3.86045248]
["bitfinex","SOLUSD",1762321441009,0.68,157.81,157.77,10.19850465]
["bitfinex","SOLUSD",1762321443122,0.68,157.81,157.79,3.86045248]
["bitfinex","SOLUSD",1762321443322,1.99999998,157.9,157.8,3.86045248]
["bitfinex","SOLUSD",1762321443625,0.1,157.93,157.8,9.78882769]
["bitfinex","SOLUSD",1762321443796,0.1,157.93,157.82,9.78882769]
["bitfinex","SOLUSD",1762321443797,0.68,157.88,157.82,9.78882769]
["bitfinex","SOLUSD",1762321443996,0.68,157.88,157.82,17.16882769]
["bitfinex","SOLUSD",1762321444215,1.92,157.9,157.83,0.71]
["bitfinex","SOLUSD",1762321444613,0.78,157.89,157.87,3.86045248]
["bitfinex","SOLUSD",1762321445313,0.78,157.89,157.88,3.86045248]
["bitfinex","SOLUSD",1762321445705,0.1,157.89,157.88,3.86045248]
["bitfinex","SOLUSD",1762321447708,0.78,157.89,157.88,3.86045248]
["bitfinex","SOLUSD",1762321448036,0.1,157.89,157.88,10.19437697]
["bitfinex","SOLUSD",1762321448834,0.1,157.89,157.88,3.86045248]
["bitfinex","SOLUSD",1762321449627,0.78,157.89,157.88,3.86045248]
["bitfinex","SOLUSD",1762321453022,0.1,157.89,157.88,10.19437697]
["bitfinex","SOLUSD",1762321453316,0.78,157.89,157.88,3.86045248]
["bitfinex","SOLUSD",1762321455053,0.78,157.89,157.87,3.86045248]
["bitfinex","SOLUSD",1762321455218,0.78,157.89,157.84,6.33548109]
["bitfinex","SOLUSD",1762321455418,10.97403,157.89,157.84,3.86045248]
["bitfinex","SOLUSD",1762321455621,10.97403,157.89,157.83,3.86045248]
["bitfinex","SOLUSD",1762321455822,0.68,157.88,157.83,10.1962847]
["bitfinex","SOLUSD",1762321456517,0.68,157.88,157.84,3.86045248]
["bitfinex","SOLUSD",1762321456724,8.06,157.88,157.84,3.86045248]
["bitfinex","SOLUSD",1762321456925,0.68,157.87,157.84,3.86045248]
["bitfinex","SOLUSD",1762321458319,0.68,157.87,157.83,3.86045248]
["bitfinex","SOLUSD",1762321458932,10.87478663,157.87,157.82,3.86045248]
["bitfinex","SOLUSD",1762321459132,3.86045248,157.86,157.8,10.19751714]
["bitfinex","SOLUSD",1762321459342,3.86045248,157.85,157.79,3.86045248]
["bitfinex","SOLUSD",1762321459531,11.24045248,157.84,157.79,3.86045248]
["bitfinex","SOLUSD",1762321459735,11.92045248,157.84,157.79,3.86045248]
["bitfinex","SOLUSD",1762321459936,0.68,157.83,157.79,3.86045248]
["bitfinex","SOLUSD",1762321460443,0.68,157.83,157.8,3.86045248]
["bitfinex","SOLUSD",1762321460825,20.592,157.81,157.76,3.86045248]
["bitfinex","SOLUSD",1762321461023,7.38,157.8,157.76,3.86045248]
["bitfinex","SOLUSD",1762321461250,8.06,157.8,157.76,3.86045248]
["bitfinex","SOLUSD",1762321461432,0.68,157.79,157.78,3.86045248]
["bitfinex","SOLUSD",1762321461634,7.38,157.8,157.78,3.86045248]
["bitfinex","SOLUSD",1762321461833,0.68,157.79,157.77,3.86045248]
["bitfinex","SOLUSD",1762321463044,0.68,157.79,157.77,10.19876496]
["bitfinex","SOLUSD",1762321463250,0.68,157.79,157.71,25.63990893]
["bitfinex","SOLUSD",1762321463444,0.68,157.79,157.7,0.71]
["bitfinex","SOLUSD",1762321463445,3.86045248,157.76,157.7,0.71]
["bitfinex","SOLUSD",1762321463647,7.38,157.76,157.69,4.06045248]
["bitfinex","SOLUSD",1762321463824,4.54045248,157.75,157.69,0.2]
["bitfinex","SOLUSD",1762321464230,0.68,157.74,157.69,0.2]
["bitfinex","SOLUSD",1762321464432,9.7254807,157.74,157.69,0.2]
["bitfinex","SOLUSD",1762321464633,0.68,157.74,157.69,0.2]
["bitfinex","SOLUSD",1762321464838,9.0454807,157.75,157.69,15.58702938]
["bitfinex","SOLUSD",1762321464839,0.68,157.73,157.69,15.58702938]
["bitfinex","SOLUSD",1762321465053,0.68,157.73,157.69,0.2]
["bitfinex","SOLUSD",1762321466549,0.68,157.73,157.69,16.29695077]
["bitfinex","SOLUSD",1762321466949,0.68,157.73,157.7,9.0454807]
["bitfinex","SOLUSD",1762321467151,0.68,157.73,157.69,0.2]
["bitfinex","SOLUSD",1762321467541,7.38,157.72,157.69,0.2]
["bitfinex","SOLUSD",1762321468059,8.06,157.72,157.69,9.2454807]
["bitfinex","SOLUSD",1762321468246,8.06,157.72,157.69,0.2]
["bitfinex","SOLUSD",1762321468247,0.68,157.71,157.69,0.2]
["bitfinex","SOLUSD",1762321470139,0.68,157.71,157.69,9.2454807]
["bitfinex","SOLUSD",1762321470337,0.68,157.71,157.69,0.2]
["bitfinex","SOLUSD",1762321473332,9.0454807,157.7,157.69,0.2]
["bitfinex","SOLUSD",1762321473748,9.7154807,157.7,157.69,0.2]
["bitfinex","SOLUSD",1762321473925,0.67,157.7,157.69,0.2]
["bitfinex","SOLUSD",1762321474131,9.7154807,157.7,157.69,0.2]
["bitfinex","SOLUSD",1762321474440,28.642,157.7,157.69,0.2]
["bitfinex","SOLUSD",1762321475040,0.67,157.7,157.69,15.58703691]
["bitfinex","SOLUSD",1762321475244,7.38,157.74,157.69,16.29703691]
["bitfinex","SOLUSD",1762321475445,7.38,157.74,157.73,9.0454807]
["bitfinex","SOLUSD",1762321475647,8.05,157.74,157.73,9.0454807]
["bitfinex","SOLUSD",1762321478233,7.38,157.74,157.73,9.0454807]
["bitfinex","SOLUSD",1762321479237,8.05,157.74,157.72,9.0454807]
["bitfinex","SOLUSD",1762321479436,0.67,157.73,157.71,9.0454807]
["bitfinex","SOLUSD",1762321482552,7.38,157.74,157.72,9.0454807]
["bitfinex","SOLUSD",1762321482761,0.67,157.73,157.69,0.2]
["bitfinex","SOLUSD",1762321482954,0.67,157.73,157.69,9.2454807]
["bitfinex","SOLUSD",1762321483263,9.7154807,157.73,157.69,0.2]
["bitfinex","SOLUSD",1762321483755,0.67,157.72,157.69,0.2]
["bitfinex","SOLUSD",1762321484055,7.38,157.71,157.69,0.2]
["bitfinex","SOLUSD",1762321484644,8.05,157.71,157.69,4.06474668]
["bitfinex","SOLUSD",1762321485963,8.05,157.71,157.69,0.2]
["bitfinex","SOLUSD",1762321486655,8.05,157.71,157.69,4.06474668]
["bitfinex","SOLUSD",1762321486959,8.05,157.71,157.69,0.2]
["bitfinex","SOLUSD",1762321487164,8.05,157.71,157.69,4.06474668]
["bitfinex","SOLUSD",1762321489070,0.67,157.7,157.69,0.2]
["bitfinex","SOLUSD",1762321490260,4.53474668,157.7,157.69,0.2]
["bitfinex","SOLUSD",1762321490462,0.67,157.7,157.69,0.2]
["bitfinex","SOLUSD",1762321491855,7.38,157.71,157.69,0.2]
["bitfinex","SOLUSD",1762321492155,0.67,157.7,157.69,0.2]
["bitfinex","SOLUSD",1762321496772,7.38,157.7,157.69,11.11628966]
["bitfinex","SOLUSD",1762321497978,7.38,157.71,157.69,11.11628966]
["bitfinex","SOLUSD",1762321498152,7.38,157.71,157.7,10.91590077]
["bitfinex","SOLUSD",1762321498355,7.38,157.73,157.7,9.52324912]
["bitfinex","SOLUSD",1762321498577,7.38,157.73,157.7,9.49324912]
["bitfinex","SOLUSD",1762321498879,7.38,157.73,157.72,2.47209503]
["bitfinex","SOLUSD",1762321499559,7.38,157.73,157.7,7.02115409]
["bitfinex","SOLUSD",1762321499753,7.38,157.73,157.72,2.47209503]
["bitfinex","SOLUSD",1762321500280,8.06,157.73,157.71,2.47209503]
["bitfinex","SOLUSD",1762321500953,8.06,157.73,157.7,2.47209503]
["bitfinex","SOLUSD",1762321501154,20.592,157.7,157.69,0.2]
["bitfinex","SOLUSD",1762321501354,40.91292272,157.7,157.69,0.2]
["bitfinex","SOLUSD",1762321501566,9.78882769,157.69,157.68,0.2]
["bitfinex","SOLUSD",1762321501775,12.94092272,157.69,157.68,0.2]
["bitfinex","SOLUSD",1762321502274,19.28247893,157.69,157.68,0.2]
["bitfinex","SOLUSD",1762321504880,20.592,157.66,157.65,0.2]
["bitfinex","SOLUSD",1762321505072,30.38082769,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762321505385,40.23292272,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762321505567,40.91292272,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762321506066,47.25689277,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762321506462,55.56570072,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762321506979,11.78882767,157.62,157.61,0.2]
["bitfinex","SOLUSD",1762321507180,16.27593314,157.62,157.61,0.2]
["bitfinex","SOLUSD",1762321508085,24.62030566,157.62,157.61,0.2]
["bitfinex","SOLUSD",1762321508383,22.62030568,157.62,157.61,0.2]
["bitfinex","SOLUSD",1762321509182,24.19320023,157.62,157.61,0.2]
["bitfinex","SOLUSD",1762321509487,30.00030568,157.62,157.61,0.2]
["bitfinex","SOLUSD",1762321510775,22.62030568,157.62,157.61,0.2]
["bitfinex","SOLUSD",1762321511083,30.00030568,157.62,157.61,0.2]
["bitfinex","SOLUSD",1762321511383,9.78882769,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762321511576,17.16882769,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762321511780,23.65593314,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762321511982,25.65593312,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762321512170,32.00111078,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762321513673,37.80821623,157.6,157.57,0.2]
["bitfinex","SOLUSD",1762321513868,128.58303857,157.59,157.57,0.2]
["bitfinex","SOLUSD",1762321514285,11.78882767,157.58,157.57,0.2]
["bitfinex","SOLUSD",1762321514592,23.65593314,157.58,157.57,0.2]
["bitfinex","SOLUSD",1762321514979,22.97593314,157.58,157.57,0.2]
["bitfinex","SOLUSD",1762321515387,23.65593314,157.58,157.57,0.2]
["bitfinex","SOLUSD",1762321515970,37.76082769,157.58,157.57,0.2]
["bitfinex","SOLUSD",1762321516686,27.972,157.58,157.57,0.88]
["bitfinex","SOLUSD",1762321517069,17.16882769,157.58,157.57,0.2]
["bitfinex","SOLUSD",1762321517270,50.59391613,157.58,157.57,0.2]
["bitfinex","SOLUSD",1762321518573,30.00191613,157.58,157.57,0.2]
["bitfinex","SOLUSD",1762321519588,49.13504514,157.58,157.57,0.2]
["bitfinex","SOLUSD",1762321521882,49.13504514,157.58,157.57,1e-08]
["bitfinex","SOLUSD",1762321522491,51.13504512,157.58,157.57,1e-08]
["bitfinex","SOLUSD",1762321528304,30.38082769,157.55,157.53,0.2]
["bitfinex","SOLUSD",1762321528609,7.38,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762321528804,8.08,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762321529193,10.56067083,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762321529502,20.34949852,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762321530086,28.69709276,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762321531012,26.69709278,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762321532206,28.69709276,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762321532806,26.69709278,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762321533010,28.69709276,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762321534203,25.99709278,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762321534403,28.65709276,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762321536491,23.51642195,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762321536806,25.99709278,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762321537191,113.32791187,157.55,157.53,0.86]
["bitfinex","SOLUSD",1762321537391,7.38,157.54,157.53,0.86]
["bitfinex","SOLUSD",1762321537700,7.38,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762321538085,7.38,157.54,157.53,0.86]
["bitfinex","SOLUSD",1762321539298,7.38,157.56,157.53,3.34067083]
["bitfinex","SOLUSD",1762321539504,7.38,157.56,157.54,0.66]
["bitfinex","SOLUSD",1762321542402,7.38,157.56,157.54,3.14067083]
["bitfinex","SOLUSD",1762321542923,7.38,157.56,157.55,0.66]
["bitfinex","SOLUSD",1762321544007,9.86067083,157.56,157.55,0.66]
["bitfinex","SOLUSD",1762321544215,7.38,157.56,157.55,0.66]
["bitfinex","SOLUSD",1762321545605,7.38,157.56,157.53,0.2]
["bitfinex","SOLUSD",1762321545815,7.38,157.56,157.55,0.66]
["bitfinex","SOLUSD",1762321547499,7.38,157.56,157.53,0.86]
["bitfinex","SOLUSD",1762321547500,9.86067083,157.56,157.53,0.86]
["bitfinex","SOLUSD",1762321547705,2.48067083,157.55,157.54,0.66]
["bitfinex","SOLUSD",1762321548207,8.827906,157.55,157.53,0.2]
["bitfinex","SOLUSD",1762321548406,2.48067083,157.54,157.53,0.86]
["bitfinex","SOLUSD",1762321549924,8.827906,157.55,157.53,0.86]
["bitfinex","SOLUSD",1762321550116,20.592,157.54,157.53,0.86]
["bitfinex","SOLUSD",1762321550311,20.592,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762321551028,20.592,157.54,157.53,0.86]
["bitfinex","SOLUSD",1762321551608,20.592,157.55,157.53,0.86]
["bitfinex","SOLUSD",1762321551921,20.592,157.55,157.54,0.66]
["bitfinex","SOLUSD",1762321552317,29.41988697,157.55,157.53,0.2]
["bitfinex","SOLUSD",1762321552635,2.48067083,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762321553513,2.48067083,157.54,157.53,0.86]
["bitfinex","SOLUSD",1762321554010,2.48067083,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762321554220,12.26949852,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762321554730,12.92949852,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762321555507,20.30949852,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762321556412,26.65709278,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762321558313,28.05324934,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762321558515,31.93007673,157.54,157.52,0.2]
["bitfinex","SOLUSD",1762321558715,9.78882769,157.52,157.5,0.2]
["bitfinex","SOLUSD",1762321559044,11.25682739,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762321559330,11.97682739,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762321560123,18.32563064,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762321561629,28.11445833,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762321561935,30.11445831,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762321563029,28.11445833,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762321563225,30.11445831,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762321563631,134.61445831,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762321564545,30.11445831,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762321565419,23.51763094,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762321565738,27.39445833,157.51,157.5,0.86]
["bitfinex","SOLUSD",1762321566328,27.39445833,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762321566732,27.39445833,157.51,157.5,0.86]
["bitfinex","SOLUSD",1762321567544,7.38,157.51,157.5,0.86]
["bitfinex","SOLUSD",1762321567725,3.87682739,157.56,157.5,0.86]
["bitfinex","SOLUSD",1762321567930,7.38,157.55,157.51,0.66]
["bitfinex","SOLUSD",1762321568317,7.38,157.55,157.51,4.53682739]
["bitfinex","SOLUSD",1762321568632,7.38,157.55,157.53,3.87682739]
["bitfinex","SOLUSD",1762321569030,7.38,157.55,157.54,0.66]
["bitfinex","SOLUSD",1762321571649,7.38,157.55,157.54,4.53682739]
["bitfinex","SOLUSD",1762321571854,3.87682739,157.63,157.54,10.88442165]
["bitfinex","SOLUSD",1762321572051,7.38,157.62,157.59,3.87682739]
["bitfinex","SOLUSD",1762321572222,7.38,157.61,157.59,3.87682739]
["bitfinex","SOLUSD",1762321572424,7.38,157.61,157.6,0.66]
["bitfinex","SOLUSD",1762321576348,7.38,157.61,157.6,4.53682739]
["bitfinex","SOLUSD",1762321576644,3.87682739,157.67,157.6,10.88200505]
["bitfinex","SOLUSD",1762321576844,7.38,157.66,157.61,4.53682739]
["bitfinex","SOLUSD",1762321577048,11.25682739,157.66,157.62,0.66]
["bitfinex","SOLUSD",1762321577235,7.38,157.66,157.62,4.53682739]
["bitfinex","SOLUSD",1762321577437,11.25682739,157.66,157.63,0.66]
["bitfinex","SOLUSD",1762321577749,13.72292111,157.66,157.63,0.66]
["bitfinex","SOLUSD",1762321577938,3.87682739,157.65,157.63,0.66]
["bitfinex","SOLUSD",1762321578949,17.59962974,157.66,157.63,0.66]
["bitfinex","SOLUSD",1762321579747,11.25682739,157.66,157.63,0.66]
["bitfinex","SOLUSD",1762321580445,17.59967455,157.66,157.63,0.66]
["bitfinex","SOLUSD",1762321581755,7.38,157.65,157.63,0.66]
["bitfinex","SOLUSD",1762321584049,7.38,157.65,157.64,3.87682739]
["bitfinex","SOLUSD",1762321584556,7.38,157.65,157.64,4.53682739]
["bitfinex","SOLUSD",1762321584861,7.38,157.67,157.64,4.53682739]
["bitfinex","SOLUSD",1762321585150,3.97682739,157.73,157.66,3.87682739]
["bitfinex","SOLUSD",1762321585351,7.38,157.72,157.68,3.87682739]
["bitfinex","SOLUSD",1762321585528,27.972,157.72,157.68,3.87682739]
["bitfinex","SOLUSD",1762321585729,3.87682739,157.69,157.66,0.66]
["bitfinex","SOLUSD",1762321585928,7.38,157.68,157.66,0.66]
["bitfinex","SOLUSD",1762321586334,20.592,157.65,157.61,0.66]
["bitfinex","SOLUSD",1762321586543,7.38,157.64,157.61,0.66]
["bitfinex","SOLUSD",1762321586958,7.38,157.64,157.63,3.87682739]
["bitfinex","SOLUSD",1762321587155,7.38,157.64,157.61,0.66]
["bitfinex","SOLUSD",1762321587543,16.57205706,157.71,157.63,3.87682739]
["bitfinex","SOLUSD",1762321587746,20.592,157.67,157.64,3.87682739]
["bitfinex","SOLUSD",1762321587942,7.38,157.66,157.65,3.87682739]
["bitfinex","SOLUSD",1762321588339,7.38,157.66,157.65,4.53682739]
["bitfinex","SOLUSD",1762321588542,7.38,157.66,157.65,0.66]
["bitfinex","SOLUSD",1762321589065,7.38,157.66,157.65,4.53682739]
["bitfinex","SOLUSD",1762321589462,7.38,157.66,157.65,0.66]
["bitfinex","SOLUSD",1762321590164,7.38,157.66,157.63,0.71]
["bitfinex","SOLUSD",1762321590336,13.72277757,157.66,157.63,0.71]
["bitfinex","SOLUSD",1762321590968,13.72277757,157.66,157.61,0.71]
["bitfinex","SOLUSD",1762321590969,3.87682739,157.64,157.61,0.71]
["bitfinex","SOLUSD",1762321591266,7.38,157.63,157.62,0.71]
["bitfinex","SOLUSD",1762321591478,7.38,157.63,157.6,0.71]
["bitfinex","SOLUSD",1762321592135,17.60087473,157.63,157.6,0.71]
["bitfinex","SOLUSD",1762321592343,22.78210898,157.63,157.6,0.71]
["bitfinex","SOLUSD",1762321592563,29.65006164,157.61,157.57,0.71]
["bitfinex","SOLUSD",1762321592765,29.65006164,157.58,157.57,0.71]
["bitfinex","SOLUSD",1762321593063,20.592,157.58,157.57,0.71]
["bitfinex","SOLUSD",1762321595792,6.34560616,157.59,157.57,0.71]
["bitfinex","SOLUSD",1762321597282,7.4,157.58,157.57,0.71]
["bitfinex","SOLUSD",1762321598167,22.80405443,157.58,157.55,0.67]
["bitfinex","SOLUSD",1762321598494,9.05806164,157.56,157.53,0.67]
["bitfinex","SOLUSD",1762321598664,7.4,157.55,157.53,0.67]
["bitfinex","SOLUSD",1762321598873,16.45806164,157.55,157.5,0.2]
["bitfinex","SOLUSD",1762321599092,9.05806164,157.53,157.5,0.87]
["bitfinex","SOLUSD",1762321599267,9.05806164,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762321599595,7.4,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762321599963,16.45806164,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762321600476,22.80686489,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762321601266,23.51686489,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762321601461,22.80686489,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762321602186,23.51686489,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762321602362,22.80686489,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762321602682,23.51686489,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762321603458,22.80686489,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762321603880,9.05806164,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762321604099,23.51686489,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762321605273,22.80686489,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762321606873,15.40686489,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762321607088,22.80686489,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762321607894,9.05806164,157.51,157.5,0.87]
["bitfinex","SOLUSD",1762321608096,16.45806164,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762321608298,22.80686489,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762321610679,16.45806164,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762321611088,22.80686489,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762321612375,22.80686489,157.51,157.5,0.87]
["bitfinex","SOLUSD",1762321612781,22.80686489,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762321614375,17.6256399,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762321618275,18.3356399,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762321618479,16.23026988,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762321618679,16.91026988,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762321618891,26.69909757,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762321619480,20.592,157.48,157.46,0.2]
["bitfinex","SOLUSD",1762321619693,9.88146663,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762321620274,9.88146663,157.47,157.46,0.87]
["bitfinex","SOLUSD",1762321620275,2.48146663,157.47,157.46,0.87]
["bitfinex","SOLUSD",1762321620495,6.34991831,157.49,157.46,0.87]
["bitfinex","SOLUSD",1762321620496,20.592,157.49,157.46,0.87]
["bitfinex","SOLUSD",1762321620792,7.4,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762321621200,7.4,157.47,157.46,0.87]
["bitfinex","SOLUSD",1762321622292,7.4,157.47,157.46,9.70228588]
["bitfinex","SOLUSD",1762321622495,7.4,157.48,157.46,9.70228588]
["bitfinex","SOLUSD",1762321622696,15.88027204,157.58,157.47,3.15146663]
["bitfinex","SOLUSD",1762321622896,9.88146663,157.57,157.5,2.48146663]
["bitfinex","SOLUSD",1762321623083,2.48146663,157.56,157.51,0.67]
["bitfinex","SOLUSD",1762321623284,2.48146663,157.55,157.51,0.67]
["bitfinex","SOLUSD",1762321623479,9.88146663,157.54,157.51,0.67]
["bitfinex","SOLUSD",1762321623679,7.4,157.54,157.51,0.67]
["bitfinex","SOLUSD",1762321624292,9.88146663,157.54,157.51,0.67]
["bitfinex","SOLUSD",1762321624603,7.4,157.54,157.51,0.67]
["bitfinex","SOLUSD",1762321625392,13.21158013,157.54,157.51,0.67]
["bitfinex","SOLUSD",1762321628304,5.81158013,157.53,157.51,0.67]
["bitfinex","SOLUSD",1762321628502,5.81158013,157.52,157.49,0.67]
["bitfinex","SOLUSD",1762321628801,5.81158013,157.52,157.46,12.36229422]
["bitfinex","SOLUSD",1762321628802,5.81158013,157.5,157.47,0.67]
["bitfinex","SOLUSD",1762321629004,7.4,157.49,157.47,0.67]
["bitfinex","SOLUSD",1762321629425,9.78882769,157.55,157.47,0.67]
["bitfinex","SOLUSD",1762321629426,20.592,157.55,157.48,5.81158013]
["bitfinex","SOLUSD",1762321629716,20.592,157.55,157.51,5.81158013]
["bitfinex","SOLUSD",1762321629717,7.4,157.54,157.51,5.81158013]
["bitfinex","SOLUSD",1762321629895,5.81158013,157.58,157.52,6.48158013]
["bitfinex","SOLUSD",1762321630085,5.81158013,157.61,157.55,12.15877149]
["bitfinex","SOLUSD",1762321630288,7.4,157.6,157.56,5.81158013]
["bitfinex","SOLUSD",1762321630490,5.81158013,157.62,157.56,0.67]
["bitfinex","SOLUSD",1762321630491,7.4,157.59,157.56,0.67]
["bitfinex","SOLUSD",1762321630692,7.4,157.58,157.56,0.67]
["bitfinex","SOLUSD",1762321632707,7.4,157.58,157.52,0.67]
["bitfinex","SOLUSD",1762321632708,5.81158013,157.57,157.52,0.67]
["bitfinex","SOLUSD",1762321632904,5.81158013,157.56,157.53,0.67]
["bitfinex","SOLUSD",1762321633195,7.4,157.55,157.53,0.67]
["bitfinex","SOLUSD",1762321634417,13.21158013,157.55,157.53,0.67]
["bitfinex","SOLUSD",1762321634593,7.4,157.55,157.53,0.67]
["bitfinex","SOLUSD",1762321634995,13.21158013,157.55,157.49,6.34953709]
["bitfinex","SOLUSD",1762321635195,5.81158013,157.54,157.51,0.67]
["bitfinex","SOLUSD",1762321635400,5.81158013,157.57,157.51,6.48158013]
["bitfinex","SOLUSD",1762321635615,7.4,157.56,157.52,0.67]
["bitfinex","SOLUSD",1762321636017,7.4,157.56,157.52,12.82994522]
["bitfinex","SOLUSD",1762321636213,7.4,157.56,157.53,0.67]
["bitfinex","SOLUSD",1762321637619,5.81158013,157.55,157.51,0.67]
["bitfinex","SOLUSD",1762321637823,5.81158013,157.55,157.52,0.67]
["bitfinex","SOLUSD",1762321638229,5.81158013,157.54,157.48,26.40358013]
["bitfinex","SOLUSD",1762321638407,7.4,157.53,157.5,0.67]
["bitfinex","SOLUSD",1762321639202,5.81158013,157.55,157.5,0.67]
["bitfinex","SOLUSD",1762321639402,7.4,157.54,157.5,0.67]
["bitfinex","SOLUSD",1762321639622,7.4,157.54,157.5,6.48158013]
["bitfinex","SOLUSD",1762321639824,5.81158013,157.56,157.5,6.48158013]
["bitfinex","SOLUSD",1762321640128,7.4,157.53,157.51,0.67]
["bitfinex","SOLUSD",1762321640311,7.4,157.53,157.51,7.01875924]
["bitfinex","SOLUSD",1762321640835,7.4,157.53,157.52,0.67]
["bitfinex","SOLUSD",1762321641622,7.4,157.53,157.52,7.0184002]
["bitfinex","SOLUSD",1762321641813,7.4,157.53,157.52,0.67]
["bitfinex","SOLUSD",1762321642121,12.15769891,157.58,157.52,6.48158013]
["bitfinex","SOLUSD",1762321642321,7.4,157.57,157.53,0.67]
["bitfinex","SOLUSD",1762321642526,7.4,157.57,157.52,12.15980623]
["bitfinex","SOLUSD",1762321642527,5.81158013,157.55,157.51,0.67]
["bitfinex","SOLUSD",1762321642824,7.4,157.54,157.51,0.67]
["bitfinex","SOLUSD",1762321643746,13.21158013,157.54,157.51,0.67]
["bitfinex","SOLUSD",1762321644531,14.42773483,157.54,157.46,20.792]
["bitfinex","SOLUSD",1762321644721,5.81158013,157.51,157.47,0.67]
["bitfinex","SOLUSD",1762321645017,7.4,157.5,157.47,0.67]
["bitfinex","SOLUSD",1762321645222,13.21158013,157.5,157.47,0.67]
["bitfinex","SOLUSD",1762321645432,5.81158013,157.49,157.46,0.2]
["bitfinex","SOLUSD",1762321645724,5.81158013,157.49,157.47,0.67]
["bitfinex","SOLUSD",1762321646329,9.88105965,157.5,157.47,0.67]
["bitfinex","SOLUSD",1762321647809,9.88105965,157.5,157.46,0.2]
["bitfinex","SOLUSD",1762321648125,9.88105965,157.5,157.46,0.87]
["bitfinex","SOLUSD",1762321648328,9.88105965,157.5,157.47,0.67]
["bitfinex","SOLUSD",1762321650115,7.4,157.5,157.47,0.67]
["bitfinex","SOLUSD",1762321650305,23.07305965,157.51,157.47,0.67]
["bitfinex","SOLUSD",1762321650507,2.48105965,157.53,157.48,2.48105965]
["bitfinex","SOLUSD",1762321650810,7.4,157.52,157.49,3.15105965]
["bitfinex","SOLUSD",1762321651222,7.4,157.52,157.5,0.67]
["bitfinex","SOLUSD",1762321653438,7.4,157.52,157.5,3.15105965]
["bitfinex","SOLUSD",1762321653624,7.4,157.55,157.51,2.48105965]
["bitfinex","SOLUSD",1762321653929,7.4,157.54,157.51,0.71]
["bitfinex","SOLUSD",1762321654234,7.4,157.54,157.52,0.71]
["bitfinex","SOLUSD",1762321660947,10.57105965,157.54,157.49,0.71]
["bitfinex","SOLUSD",1762321661122,10.57105965,157.54,157.5,0.71]
["bitfinex","SOLUSD",1762321661452,9.88105965,157.54,157.5,0.71]
["bitfinex","SOLUSD",1762321661632,10.57105965,157.54,157.5,0.71]
["bitfinex","SOLUSD",1762321662240,9.88105965,157.54,157.5,0.71]
["bitfinex","SOLUSD",1762321662744,10.57105965,157.54,157.5,0.71]
["bitfinex","SOLUSD",1762321663444,9.88105965,157.54,157.5,0.71]
["bitfinex","SOLUSD",1762321663623,7.4,157.54,157.5,7.05916889]
["bitfinex","SOLUSD",1762321663830,7.38,157.53,157.51,2.48105965]
["bitfinex","SOLUSD",1762321664037,7.38,157.53,157.51,3.19105965]
["bitfinex","SOLUSD",1762321664338,7.38,157.53,157.52,0.71]
["bitfinex","SOLUSD",1762321665429,8.07,157.53,157.49,7.05948034]
["bitfinex","SOLUSD",1762321665746,10.55105965,157.53,157.49,7.05948034]
["bitfinex","SOLUSD",1762321666142,9.86105965,157.53,157.5,0.71]
["bitfinex","SOLUSD",1762321666442,7.38,157.53,157.5,0.71]
["bitfinex","SOLUSD",1762321666649,7.38,157.52,157.5,3.19105965]
["bitfinex","SOLUSD",1762321666946,7.38,157.52,157.5,7.05916058]
["bitfinex","SOLUSD",1762321667144,7.38,157.52,157.51,0.71]
["bitfinex","SOLUSD",1762321670322,7.38,157.52,157.48,9.54096986]
["bitfinex","SOLUSD",1762321670742,7.38,157.52,157.49,0.71]
["bitfinex","SOLUSD",1762321672457,7.38,157.52,157.49,9.54065189]
["bitfinex","SOLUSD",1762321672837,7.38,157.52,157.5,0.71]
["bitfinex","SOLUSD",1762321674551,7.38,157.52,157.5,7.05914169]
["bitfinex","SOLUSD",1762321674854,7.38,157.52,157.5,0.71]
["bitfinex","SOLUSD",1762321676336,7.38,157.52,157.48,8.8309715]
["bitfinex","SOLUSD",1762321676647,2.48105965,157.5,157.46,0.2]
["bitfinex","SOLUSD",1762321676850,2.48105965,157.49,157.46,0.2]
["bitfinex","SOLUSD",1762321677056,9.86105965,157.48,157.46,0.2]
["bitfinex","SOLUSD",1762321677361,24.70054554,157.52,157.46,0.2]
["bitfinex","SOLUSD",1762321677362,7.38,157.47,157.46,0.91]
["bitfinex","SOLUSD",1762321677538,7.38,157.47,157.46,3.39105965]
["bitfinex","SOLUSD",1762321677851,7.38,157.47,157.46,0.91]
["bitfinex","SOLUSD",1762321679047,20.592,157.51,157.46,3.39105965]
["bitfinex","SOLUSD",1762321679250,7.38,157.5,157.47,3.14105965]
["bitfinex","SOLUSD",1762321679755,7.38,157.5,157.48,0.66]
["bitfinex","SOLUSD",1762321680143,7.38,157.5,157.46,3.34105965]
["bitfinex","SOLUSD",1762321680336,7.38,157.5,157.47,0.66]
["bitfinex","SOLUSD",1762321681133,7.38,157.5,157.46,0.2]
["bitfinex","SOLUSD",1762321681339,7.38,157.5,157.47,0.66]
["bitfinex","SOLUSD",1762321682637,7.38,157.5,157.47,7.01034366]
["bitfinex","SOLUSD",1762321682842,7.38,157.5,157.47,10.88618718]
["bitfinex","SOLUSD",1762321683153,7.38,157.5,157.47,0.66]
["bitfinex","SOLUSD",1762321683358,7.38,157.5,157.48,0.66]
["bitfinex","SOLUSD",1762321683852,4.53584352,157.52,157.48,0.66]
["bitfinex","SOLUSD",1762321684064,7.38,157.51,157.48,0.66]
["bitfinex","SOLUSD",1762321684453,11.91584352,157.51,157.46,4.07584352]
["bitfinex","SOLUSD",1762321684757,11.25584352,157.51,157.47,0.66]
["bitfinex","SOLUSD",1762321685366,11.91584352,157.51,157.47,0.66]
["bitfinex","SOLUSD",1762321685663,11.25584352,157.51,157.47,0.66]
["bitfinex","SOLUSD",1762321685841,18.26469279,157.51,157.47,0.66]
["bitfinex","SOLUSD",1762321686040,11.91584352,157.51,157.47,0.66]
["bitfinex","SOLUSD",1762321686376,7.38,157.51,157.47,4.53584352]
["bitfinex","SOLUSD",1762321686535,7.38,157.51,157.47,10.88618442]
["bitfinex","SOLUSD",1762321686742,7.38,157.51,157.48,0.66]
["bitfinex","SOLUSD",1762321687250,7.38,157.5,157.48,4.53584352]
["bitfinex","SOLUSD",1762321687759,7.38,157.5,157.49,0.66]
["bitfinex","SOLUSD",1762321688841,8.04,157.5,157.46,0.2]
["bitfinex","SOLUSD",1762321689166,7.38,157.5,157.46,0.86]
["bitfinex","SOLUSD",1762321689473,7.38,157.5,157.46,0.2]
["bitfinex","SOLUSD",1762321689641,3.87584352,157.48,157.46,0.2]
["bitfinex","SOLUSD",1762321690056,4.53584352,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762321690257,25.12784352,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762321690444,32.50784352,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762321690639,38.85825947,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762321690861,38.85825947,157.47,157.39,1.0]
["bitfinex","SOLUSD",1762321690862,20.592,157.43,157.39,1.0]
["bitfinex","SOLUSD",1762321691166,7.4,157.42,157.39,1.0]
["bitfinex","SOLUSD",1762321691461,7.4,157.42,157.39,5.53584352]
["bitfinex","SOLUSD",1762321691666,7.4,157.42,157.39,1.66]
["bitfinex","SOLUSD",1762321692360,8.06,157.42,157.39,1.0]
["bitfinex","SOLUSD",1762321692660,4.53584352,157.41,157.39,1.0]
["bitfinex","SOLUSD",1762321692963,8.06,157.42,157.39,1.0]
["bitfinex","SOLUSD",1762321693166,7.4,157.41,157.39,1.66]
["bitfinex","SOLUSD",1762321694678,7.4,157.41,157.39,1.0]
["bitfinex","SOLUSD",1762321694844,7.4,157.41,157.39,1.66]
["bitfinex","SOLUSD",1762321695049,7.4,157.41,157.39,1.0]
["bitfinex","SOLUSD",1762321695478,11.27584352,157.41,157.39,1.0]
["bitfinex","SOLUSD",1762321695771,11.93584352,157.41,157.39,1.0]
["bitfinex","SOLUSD",1762321695942,17.62879237,157.41,157.39,1.0]
["bitfinex","SOLUSD",1762321696144,4.53584352,157.4,157.39,1.0]
["bitfinex","SOLUSD",1762321696366,11.93584352,157.41,157.39,1.0]
["bitfinex","SOLUSD",1762321696554,4.53584352,157.4,157.39,1.0]
["bitfinex","SOLUSD",1762321697454,0.66,157.4,157.39,1.0]
["bitfinex","SOLUSD",1762321697963,7.4,157.41,157.39,1.0]
["bitfinex","SOLUSD",1762321698459,7.4,157.41,157.39,1.66]
["bitfinex","SOLUSD",1762321698664,7.4,157.41,157.39,1.0]
["bitfinex","SOLUSD",1762321699556,11.27584352,157.41,157.39,1.0]
["bitfinex","SOLUSD",1762321699761,7.4,157.41,157.39,1.0]
["bitfinex","SOLUSD",1762321700963,25.12784352,157.4,157.39,1.0]
["bitfinex","SOLUSD",1762321701166,14.32467121,157.4,157.39,1.0]
["bitfinex","SOLUSD",1762321701364,30.38082769,157.37,157.34,0.2]
["bitfinex","SOLUSD",1762321701566,24.46784352,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762321701752,31.88784352,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762321701952,32.24784352,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762321702857,11.65584352,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762321703359,7.78,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762321703542,11.65584352,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762321703743,32.24784352,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762321703967,28.372,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762321704167,34.72725897,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762321704355,38.60310249,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762321705958,7.42,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762321706269,28.012,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762321706482,28.372,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762321706673,28.012,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762321707274,28.372,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762321708464,28.012,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762321708765,20.952,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762321709071,28.372,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762321709569,28.012,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762321711292,38.60310249,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762321712170,38.24310249,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762321712353,48.39193018,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762321712760,28.012,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762321713358,38.60310249,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762321713576,27.79993018,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762321713960,31.6757737,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762321714485,27.79993018,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762321716389,27.43993018,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762321716560,23.56408666,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762321716777,23.92408666,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762321716958,27.79993018,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762321717984,20.37993018,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762321718184,27.43993018,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762321718385,27.79993018,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762321721099,27.43993018,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762321721285,27.79993018,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762321722098,27.43993018,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762321722493,13.66467121,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762321722692,27.43993018,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762321723301,27.79993018,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762321724716,20.592,157.32,157.27,0.69]
["bitfinex","SOLUSD",1762321725001,43.68807762,157.35,157.27,0.69]
["bitfinex","SOLUSD",1762321725002,3.87584352,157.29,157.27,0.69]
["bitfinex","SOLUSD",1762321725212,7.42,157.28,157.27,0.69]
["bitfinex","SOLUSD",1762321726205,7.42,157.28,157.19,20.592]
["bitfinex","SOLUSD",1762321726500,7.42,157.28,157.27,0.69]
["bitfinex","SOLUSD",1762321728507,7.42,157.28,157.22,6.36012828]
["bitfinex","SOLUSD",1762321728681,3.87584352,157.27,157.25,0.69]
["bitfinex","SOLUSD",1762321728879,20.592,157.25,157.2,0.69]
["bitfinex","SOLUSD",1762321729198,7.42,157.24,157.2,0.69]
["bitfinex","SOLUSD",1762321729393,11.29584352,157.24,157.2,0.69]
["bitfinex","SOLUSD",1762321729598,3.87584352,157.23,157.2,0.69]
["bitfinex","SOLUSD",1762321729795,7.42,157.22,157.2,0.69]
["bitfinex","SOLUSD",1762321731910,7.42,157.22,157.2,4.56584352]
["bitfinex","SOLUSD",1762321732286,7.42,157.22,157.21,0.69]
["bitfinex","SOLUSD",1762321732498,20.592,157.25,157.21,4.56584352]
["bitfinex","SOLUSD",1762321732710,7.42,157.24,157.22,3.87584352]
["bitfinex","SOLUSD",1762321732909,7.42,157.24,157.22,4.56584352]
["bitfinex","SOLUSD",1762321733122,7.42,157.24,157.23,0.69]
["bitfinex","SOLUSD",1762321733993,7.42,157.24,157.18,6.5620489]
["bitfinex","SOLUSD",1762321734318,7.42,157.24,157.23,0.69]
["bitfinex","SOLUSD",1762321735509,7.42,157.24,157.22,0.69]
["bitfinex","SOLUSD",1762321736006,7.42,157.24,157.22,4.56584352]
["bitfinex","SOLUSD",1762321736391,7.42,157.24,157.23,0.69]
["bitfinex","SOLUSD",1762321737113,7.42,157.24,157.18,6.56177293]
["bitfinex","SOLUSD",1762321737292,7.42,157.24,157.2,3.87584352]
["bitfinex","SOLUSD",1762321737687,7.42,157.24,157.21,0.69]
["bitfinex","SOLUSD",1762321740719,7.42,157.24,157.21,7.05088049]
["bitfinex","SOLUSD",1762321741092,11.33864874,157.29,157.23,2.4886819]
["bitfinex","SOLUSD",1762321741292,9.8886819,157.28,157.22,3.1486819]
["bitfinex","SOLUSD",1762321741509,30.4806819,157.28,157.23,0.66]
["bitfinex","SOLUSD",1762321741901,30.4806819,157.28,157.23,3.1486819]
["bitfinex","SOLUSD",1762321742307,27.992,157.28,157.23,3.1486819]
["bitfinex","SOLUSD",1762321742603,27.992,157.28,157.24,3.1486819]
["bitfinex","SOLUSD",1762321743106,27.992,157.28,157.25,0.66]
["bitfinex","SOLUSD",1762321743490,2.4886819,157.27,157.22,2.4886819]
["bitfinex","SOLUSD",1762321743694,30.4806819,157.28,157.25,0.66]
["bitfinex","SOLUSD",1762321744703,27.992,157.28,157.25,0.66]
["bitfinex","SOLUSD",1762321745101,30.4806819,157.28,157.25,0.66]
["bitfinex","SOLUSD",1762321745422,20.592,157.25,157.22,0.66]
["bitfinex","SOLUSD",1762321745597,7.4,157.24,157.21,0.66]
["bitfinex","SOLUSD",1762321746603,7.4,157.24,157.21,3.1486819]
["bitfinex","SOLUSD",1762321747018,7.4,157.23,157.22,0.66]
["bitfinex","SOLUSD",1762321748609,7.4,157.23,157.22,3.1486819]
["bitfinex","SOLUSD",1762321748915,7.4,157.23,157.22,0.66]
["bitfinex","SOLUSD",1762321750395,7.4,157.23,157.22,3.1486819]
["bitfinex","SOLUSD",1762321752133,7.4,157.23,157.22,9.50919582]
["bitfinex","SOLUSD",1762321752622,23.0806819,157.29,157.22,9.50919582]
["bitfinex","SOLUSD",1762321752929,7.4,157.28,157.23,3.1486819]
["bitfinex","SOLUSD",1762321753300,8.08,157.28,157.24,0.66]
["bitfinex","SOLUSD",1762321753994,7.4,157.28,157.25,6.35930047]
["bitfinex","SOLUSD",1762321754200,3.1686819,157.34,157.27,2.4886819]
["bitfinex","SOLUSD",1762321754401,7.4,157.33,157.29,2.4886819]
["bitfinex","SOLUSD",1762321754619,20.592,157.32,157.29,2.4886819]
["bitfinex","SOLUSD",1762321754805,20.592,157.32,157.29,0.66]
["bitfinex","SOLUSD",1762321755410,20.592,157.32,157.29,3.1486819]
["bitfinex","SOLUSD",1762321755804,20.592,157.32,157.29,0.66]
["bitfinex","SOLUSD",1762321756013,20.592,157.32,157.28,0.66]
["bitfinex","SOLUSD",1762321756199,23.7606819,157.32,157.28,0.66]
["bitfinex","SOLUSD",1762321756601,23.0806819,157.32,157.28,0.66]
["bitfinex","SOLUSD",1762321757121,20.592,157.32,157.28,0.66]
["bitfinex","SOLUSD",1762321757622,20.592,157.32,157.28,3.1486819]
["bitfinex","SOLUSD",1762321757918,20.592,157.32,157.28,0.66]
["bitfinex","SOLUSD",1762321758124,20.592,157.32,157.29,0.66]
["bitfinex","SOLUSD",1762321758303,20.592,157.32,157.26,6.35861611]
["bitfinex","SOLUSD",1762321758304,21.272,157.32,157.28,0.66]
["bitfinex","SOLUSD",1762321758503,23.0806819,157.32,157.28,0.66]
["bitfinex","SOLUSD",1762321758704,20.592,157.32,157.28,0.66]
["bitfinex","SOLUSD",1762321759501,20.592,157.32,157.28,3.1486819]
["bitfinex","SOLUSD",1762321759815,27.992,157.31,157.28,0.66]
["bitfinex","SOLUSD",1762321760012,27.992,157.31,157.29,0.66]
["bitfinex","SOLUSD",1762321761211,27.992,157.31,157.27,2.4886819]
["bitfinex","SOLUSD",1762321761427,27.992,157.31,157.27,3.1486819]
["bitfinex","SOLUSD",1762321761616,27.992,157.31,157.28,0.66]
["bitfinex","SOLUSD",1762321762109,27.992,157.31,157.26,6.35880826]
["bitfinex","SOLUSD",1762321762110,0.68,157.3,157.26,2.4886819]
["bitfinex","SOLUSD",1762321762421,2.4886819,157.27,157.22,0.66]
["bitfinex","SOLUSD",1762321762626,2.4886819,157.25,157.22,0.66]
["bitfinex","SOLUSD",1762321762797,7.4,157.24,157.22,0.66]
["bitfinex","SOLUSD",1762321764825,9.8886819,157.24,157.22,0.66]
["bitfinex","SOLUSD",1762321765224,7.4,157.24,157.22,0.66]
["bitfinex","SOLUSD",1762321768009,7.4,157.24,157.23,2.4886819]
["bitfinex","SOLUSD",1762321768207,7.4,157.24,157.22,3.1486819]
["bitfinex","SOLUSD",1762321768717,7.4,157.24,157.23,0.67]
["bitfinex","SOLUSD",1762321769523,7.4,157.24,157.23,3.1586819]
["bitfinex","SOLUSD",1762321769724,7.4,157.24,157.23,9.51879129]
["bitfinex","SOLUSD",1762321770035,2.4886819,157.32,157.24,9.78882769]
["bitfinex","SOLUSD",1762321770210,2.4886819,157.32,157.27,2.4886819]
["bitfinex","SOLUSD",1762321770411,7.4,157.31,157.27,2.4886819]
["bitfinex","SOLUSD",1762321770611,30.4806819,157.31,157.28,0.67]
["bitfinex","SOLUSD",1762321771131,7.4,157.31,157.28,0.67]
["bitfinex","SOLUSD",1762321771726,7.4,157.31,157.28,3.1586819]
["bitfinex","SOLUSD",1762321772511,0.67,157.36,157.3,2.4886819]
["bitfinex","SOLUSD",1762321772734,7.4,157.35,157.31,0.67]
["bitfinex","SOLUSD",1762321773118,8.07,157.35,157.31,0.67]
["bitfinex","SOLUSD",1762321773321,20.592,157.34,157.31,0.67]
["bitfinex","SOLUSD",1762321774333,20.592,157.34,157.31,3.1586819]
["bitfinex","SOLUSD",1762321774546,20.592,157.33,157.32,0.72]
["bitfinex","SOLUSD",1762321775125,20.592,157.33,157.3,3.2086819]
["bitfinex","SOLUSD",1762321775332,7.4,157.32,157.3,3.2086819]
["bitfinex","SOLUSD",1762321775534,7.4,157.32,157.31,0.72]
["bitfinex","SOLUSD",1762321776035,7.4,157.32,157.31,3.2086819]
["bitfinex","SOLUSD",1762321777635,7.4,157.32,157.31,9.56555686]
["bitfinex","SOLUSD",1762321777816,17.85,157.39,157.31,9.56555686]
["bitfinex","SOLUSD",1762321778016,20.592,157.35,157.3,0.72]
["bitfinex","SOLUSD",1762321778226,7.4,157.34,157.3,3.2086819]
["bitfinex","SOLUSD",1762321778541,7.4,157.34,157.31,2.4886819]
["bitfinex","SOLUSD",1762321778726,7.4,157.34,157.32,2.4886819]
["bitfinex","SOLUSD",1762321779038,7.4,157.34,157.33,2.4886819]
["bitfinex","SOLUSD",1762321779238,7.4,157.34,157.32,2.4886819]
["bitfinex","SOLUSD",1762321779428,7.4,157.34,157.33,0.72]
["bitfinex","SOLUSD",1762321779828,7.4,157.34,157.33,3.2086819]
["bitfinex","SOLUSD",1762321780118,7.4,157.34,157.33,0.72]
["bitfinex","SOLUSD",1762321780327,7.4,157.34,157.3,6.35692742]
["bitfinex","SOLUSD",1762321780520,7.4,157.34,157.31,2.4886819]
["bitfinex","SOLUSD",1762321780725,0.67,157.33,157.29,2.4886819]
["bitfinex","SOLUSD",1762321780925,20.592,157.31,157.27,0.72]
["bitfinex","SOLUSD",1762321781122,7.4,157.3,157.27,0.72]
["bitfinex","SOLUSD",1762321782238,7.4,157.3,157.26,8.8474356]
["bitfinex","SOLUSD",1762321782239,10.5586819,157.3,157.26,7.0787537]
["bitfinex","SOLUSD",1762321782836,3.1586819,157.29,157.24,3.2086819]
["bitfinex","SOLUSD",1762321783038,20.592,157.27,157.23,0.72]
["bitfinex","SOLUSD",1762321783245,7.4,157.26,157.23,3.2086819]
["bitfinex","SOLUSD",1762321783545,7.4,157.26,157.23,0.72]
["bitfinex","SOLUSD",1762321784135,7.4,157.26,157.23,7.08006811]
["bitfinex","SOLUSD",1762321784524,7.4,157.26,157.23,0.72]
["bitfinex","SOLUSD",1762321785021,9.8886819,157.26,157.21,0.72]
["bitfinex","SOLUSD",1762321785343,10.5586819,157.26,157.22,0.72]
["bitfinex","SOLUSD",1762321785527,2.4886819,157.25,157.22,0.72]
["bitfinex","SOLUSD",1762321785728,10.5586819,157.26,157.22,0.72]
["bitfinex","SOLUSD",1762321786542,2.4886819,157.25,157.22,0.72]
["bitfinex","SOLUSD",1762321786851,9.8886819,157.26,157.22,0.72]
["bitfinex","SOLUSD",1762321787949,10.5586819,157.26,157.22,0.72]
["bitfinex","SOLUSD",1762321789356,2.4886819,157.25,157.22,0.72]
["bitfinex","SOLUSD",1762321789657,3.1586819,157.25,157.21,6.36080835]
["bitfinex","SOLUSD",1762321789840,2.4886819,157.25,157.21,6.36080835]
["bitfinex","SOLUSD",1762321790039,2.4886819,157.25,157.22,0.72]
["bitfinex","SOLUSD",1762321790245,20.592,157.23,157.21,0.72]
["bitfinex","SOLUSD",1762321790428,7.4,157.22,157.21,0.72]
["bitfinex","SOLUSD",1762321791130,7.4,157.24,157.21,3.2086819]
["bitfinex","SOLUSD",1762321791535,7.4,157.24,157.21,0.72]
["bitfinex","SOLUSD",1762321791735,7.4,157.24,157.2,2.4886819]
["bitfinex","SOLUSD",1762321791956,7.4,157.24,157.22,0.72]
["bitfinex","SOLUSD",1762321792659,7.4,157.24,157.22,7.08051199]
["bitfinex","SOLUSD",1762321793042,7.4,157.24,157.23,0.72]
["bitfinex","SOLUSD",1762321793241,23.7506819,157.28,157.23,3.2086819]
["bitfinex","SOLUSD",1762321793440,7.4,157.27,157.23,3.2086819]
["bitfinex","SOLUSD",1762321793641,20.592,157.25,157.24,0.72]
["bitfinex","SOLUSD",1762321794035,20.592,157.25,157.24,3.2086819]
["bitfinex","SOLUSD",1762321794754,7.4,157.25,157.24,9.56822816]
["bitfinex","SOLUSD",1762321796155,20.592,157.27,157.24,9.56822816]
["bitfinex","SOLUSD",1762321796457,7.4,157.25,157.24,8.84822816]
["bitfinex","SOLUSD",1762321796837,7.4,157.25,157.24,9.56822816]
["bitfinex","SOLUSD",1762321797655,0.67,157.32,157.24,9.56822816]
["bitfinex","SOLUSD",1762321797864,2.4886819,157.32,157.27,2.4886819]
["bitfinex","SOLUSD",1762321798049,7.4,157.31,157.28,2.4886819]
["bitfinex","SOLUSD",1762321798250,7.4,157.3,157.29,2.4886819]
["bitfinex","SOLUSD",1762321798446,7.4,157.3,157.29,9.50636516]
["bitfinex","SOLUSD",1762321799655,7.4,157.3,157.29,3.1486819]
["bitfinex","SOLUSD",1762321799956,7.4,157.31,157.29,3.1486819]
["bitfinex","SOLUSD",1762321800359,7.4,157.31,157.3,0.66]
["bitfinex","SOLUSD",1762321800572,7.4,157.31,157.3,9.50596098]
["bitfinex","SOLUSD",1762321800734,3.1386819,157.37,157.3,9.50596098]
["bitfinex","SOLUSD",1762321801059,7.4,157.36,157.33,2.4886819]
["bitfinex","SOLUSD",1762321801259,7.4,157.36,157.33,3.1486819]
["bitfinex","SOLUSD",1762321801939,7.4,157.35,157.34,3.1486819]
["bitfinex","SOLUSD",1762321802359,7.4,157.35,157.34,4.54152477]
["bitfinex","SOLUSD",1762321803358,20.592,157.39,157.34,10.89718766]
["bitfinex","SOLUSD",1762321803556,7.4,157.37,157.35,0.66]
["bitfinex","SOLUSD",1762321803760,7.4,157.37,157.33,10.23748677]
["bitfinex","SOLUSD",1762321804065,8.05,157.37,157.33,7.015962]
["bitfinex","SOLUSD",1762321804444,11.93152477,157.37,157.33,7.015962]
["bitfinex","SOLUSD",1762321804640,11.93152477,157.37,157.28,46.09612618]
["bitfinex","SOLUSD",1762321804641,3.88152477,157.35,157.3,4.54152477]
["bitfinex","SOLUSD",1762321804956,3.88152477,157.31,157.27,0.66]
["bitfinex","SOLUSD",1762321805258,27.992,157.34,157.3,3.88152477]
["bitfinex","SOLUSD",1762321805463,27.992,157.34,157.32,3.88152477]
["bitfinex","SOLUSD",1762321805961,27.992,157.34,157.32,4.54152477]
["bitfinex","SOLUSD",1762321806359,27.992,157.34,157.32,10.89767907]
["bitfinex","SOLUSD",1762321806562,7.4,157.34,157.32,10.89767907]
["bitfinex","SOLUSD",1762321806745,7.4,157.34,157.33,4.54152477]
["bitfinex","SOLUSD",1762321808162,7.4,157.34,157.32,6.3561543]
["bitfinex","SOLUSD",1762321808163,7.4,157.34,157.32,10.23767907]
["bitfinex","SOLUSD",1762321808367,7.4,157.34,157.33,0.66]
["bitfinex","SOLUSD",1762321808865,7.4,157.34,157.33,7.01606686]
["bitfinex","SOLUSD",1762321809266,7.4,157.34,157.29,6.35768326]
["bitfinex","SOLUSD",1762321809442,7.4,157.34,157.3,4.54152477]
["bitfinex","SOLUSD",1762321810159,11.28152477,157.34,157.29,10.23920803]
["bitfinex","SOLUSD",1762321810349,0.65,157.33,157.29,10.89920803]
["bitfinex","SOLUSD",1762321810547,7.4,157.34,157.3,4.54152477]
["bitfinex","SOLUSD",1762321810746,7.4,157.34,157.32,3.88152477]
["bitfinex","SOLUSD",1762321811154,7.4,157.34,157.32,4.54152477]
["bitfinex","SOLUSD",1762321811670,7.4,157.34,157.33,0.66]
["bitfinex","SOLUSD",1762321811971,7.4,157.35,157.31,4.54152477]
["bitfinex","SOLUSD",1762321812444,7.4,157.35,157.31,10.23812041]
["bitfinex","SOLUSD",1762321812644,4.53152477,157.34,157.3,6.35723935]
["bitfinex","SOLUSD",1762321812846,3.88152477,157.32,157.28,6.35799062]
["bitfinex","SOLUSD",1762321813143,7.4,157.31,157.28,7.01799062]
["bitfinex","SOLUSD",1762321814152,7.4,157.31,157.28,10.89951539]
["bitfinex","SOLUSD",1762321814552,7.4,157.31,157.29,3.88152477]
["bitfinex","SOLUSD",1762321814751,7.4,157.32,157.3,3.88152477]
["bitfinex","SOLUSD",1762321814964,7.4,157.32,157.31,4.54152477]
["bitfinex","SOLUSD",1762321815840,20.592,157.37,157.32,22.24764809]
["bitfinex","SOLUSD",1762321816041,8.05,157.36,157.33,3.88152477]
["bitfinex","SOLUSD",1762321816360,8.05,157.36,157.32,16.10526645]
["bitfinex","SOLUSD",1762321816775,0.65,157.35,157.31,15.44557808]
["bitfinex","SOLUSD",1762321817149,16.48879557,157.36,157.31,16.10557808]
["bitfinex","SOLUSD",1762321817356,8.05,157.36,157.32,9.74879557]
["bitfinex","SOLUSD",1762321818265,7.4,157.35,157.32,16.10514051]
["bitfinex","SOLUSD",1762321818569,17.13879557,157.35,157.29,9.08879557]
["bitfinex","SOLUSD",1762321818762,0.65,157.34,157.29,9.08879557]
["bitfinex","SOLUSD",1762321819058,7.4,157.35,157.3,9.74879557]
["bitfinex","SOLUSD",1762321819263,7.4,157.35,157.31,9.08879557]
["bitfinex","SOLUSD",1762321819465,7.4,157.35,157.32,9.08879557]
["bitfinex","SOLUSD",1762321819651,7.4,157.35,157.32,9.74879557]
["bitfinex","SOLUSD",1762321820046,7.4,157.35,157.32,9.08879557]
["bitfinex","SOLUSD",1762321820260,7.4,157.35,157.32,16.10489892]
["bitfinex","SOLUSD",1762321820464,7.4,157.34,157.32,16.10489892]
["bitfinex","SOLUSD",1762321820770,7.4,157.34,157.32,6.35610335]
["bitfinex","SOLUSD",1762321821453,7.4,157.34,157.32,7.01610335]
["bitfinex","SOLUSD",1762321821666,7.4,157.34,157.32,15.44489892]
["bitfinex","SOLUSD",1762321821853,7.4,157.34,157.32,16.10489892]
["bitfinex","SOLUSD",1762321822257,7.4,157.34,157.33,9.08879557]
["bitfinex","SOLUSD",1762321822965,7.4,157.34,157.32,7.01610335]
["bitfinex","SOLUSD",1762321822966,7.4,157.34,157.32,16.10489892]
["bitfinex","SOLUSD",1762321823569,30.33079557,157.37,157.32,16.10489892]
["bitfinex","SOLUSD",1762321823746,8.05,157.36,157.32,15.44489892]
["bitfinex","SOLUSD",1762321823951,9.73879557,157.36,157.32,6.35610335]
["bitfinex","SOLUSD",1762321824176,8.05,157.35,157.32,6.35610335]
["bitfinex","SOLUSD",1762321825061,0.65,157.34,157.29,15.44609145]
["bitfinex","SOLUSD",1762321825268,0.65,157.34,157.3,9.08879557]
["bitfinex","SOLUSD",1762321826163,9.73879557,157.34,157.29,6.35729588]
["bitfinex","SOLUSD",1762321826563,0.65,157.33,157.29,6.35729588]
["bitfinex","SOLUSD",1762321826775,7.4,157.32,157.29,6.35729588]
["bitfinex","SOLUSD",1762321826959,7.4,157.32,157.29,16.10609145]
["bitfinex","SOLUSD",1762321827472,7.4,157.32,157.31,9.08879557]
["bitfinex","SOLUSD",1762321827864,7.4,157.32,157.31,9.74879557]
["bitfinex","SOLUSD",1762321828279,7.4,157.32,157.31,16.10567053]
["bitfinex","SOLUSD",1762321831991,7.4,157.32,157.27,32.04354886]
["bitfinex","SOLUSD",1762321832280,7.4,157.32,157.3,9.08879557]
["bitfinex","SOLUSD",1762321832478,7.4,157.32,157.27,32.04354886]
["bitfinex","SOLUSD",1762321832479,0.7,157.31,157.27,22.91472117]
["bitfinex","SOLUSD",1762321832670,0.7,157.31,157.27,32.00351674]
["bitfinex","SOLUSD",1762321832873,0.7,157.31,157.27,16.10728733]
["bitfinex","SOLUSD",1762321833175,7.4,157.32,157.28,9.76879557]
["bitfinex","SOLUSD",1762321833386,7.4,157.32,157.29,9.08879557]
["bitfinex","SOLUSD",1762321833685,7.4,157.32,157.29,9.76879557]
["bitfinex","SOLUSD",1762321833871,7.4,157.32,157.29,0.68]
["bitfinex","SOLUSD",1762321834072,0.7,157.31,157.28,6.35788932]
["bitfinex","SOLUSD",1762321834269,0.7,157.31,157.27,15.44718881]
["bitfinex","SOLUSD",1762321834474,20.592,157.34,157.27,31.34341822]
["bitfinex","SOLUSD",1762321834666,17.18879557,157.33,157.28,0.68]
["bitfinex","SOLUSD",1762321834981,17.18879557,157.33,157.27,15.44718881]
["bitfinex","SOLUSD",1762321835186,0.7,157.32,157.27,15.44718881]
["bitfinex","SOLUSD",1762321835482,7.4,157.33,157.31,9.08879557]
["bitfinex","SOLUSD",1762321835784,7.4,157.33,157.3,9.08879557]
["bitfinex","SOLUSD",1762321835983,7.4,157.33,157.3,15.44583698]
["bitfinex","SOLUSD",1762321836179,7.4,157.33,157.3,16.12583698]
["bitfinex","SOLUSD",1762321836493,7.4,157.33,157.3,10.92085706]
["bitfinex","SOLUSD",1762321837365,7.4,157.33,157.31,4.56381565]
["bitfinex","SOLUSD",1762321837978,7.4,157.33,157.32,10.92028653]
["bitfinex","SOLUSD",1762321838884,7.4,157.34,157.32,10.92028653]
["bitfinex","SOLUSD",1762321839090,7.4,157.34,157.32,7.03647088]
["bitfinex","SOLUSD",1762321840083,7.4,157.34,157.32,10.92028653]
["bitfinex","SOLUSD",1762321840282,27.992,157.34,157.31,7.03681069]
["bitfinex","SOLUSD",1762321840479,27.992,157.34,157.31,10.92062634]
["bitfinex","SOLUSD",1762321840988,27.992,157.34,157.31,7.03681069]
["bitfinex","SOLUSD",1762321841176,28.692,157.34,157.31,6.35681069]
["bitfinex","SOLUSD",1762321842699,27.992,157.34,157.31,7.03681069]
["bitfinex","SOLUSD",1762321843072,27.992,157.34,157.31,10.92062634]
["bitfinex","SOLUSD",1762321843788,28.692,157.34,157.31,10.24062634]
["bitfinex","SOLUSD",1762321844001,27.992,157.34,157.31,10.92062634]
["bitfinex","SOLUSD",1762321845587,0.7,157.37,157.33,3.88381565]
["bitfinex","SOLUSD",1762321845886,7.4,157.36,157.32,3.88381565]
["bitfinex","SOLUSD",1762321846074,7.4,157.36,157.32,4.56381565]
["bitfinex","SOLUSD",1762321846275,8.1,157.36,157.32,4.56381565]
["bitfinex","SOLUSD",1762321846470,7.4,157.36,157.31,22.24899809]
["bitfinex","SOLUSD",1762321846774,4.58381565,157.35,157.3,6.35715451]
["bitfinex","SOLUSD",1762321847091,4.58381565,157.35,157.3,10.24097016]
["bitfinex","SOLUSD",1762321847296,0.7,157.34,157.31,3.88381565]
["bitfinex","SOLUSD",1762321847509,7.4,157.33,157.31,4.56381565]
["bitfinex","SOLUSD",1762321848292,7.23239716,157.33,157.31,10.92048349]
["bitfinex","SOLUSD",1762321848986,7.23239716,157.33,157.32,0.68]
["bitfinex","SOLUSD",1762321849191,7.23239716,157.33,157.32,3.88381565]
["bitfinex","SOLUSD",1762321849892,7.4,157.33,157.32,4.56381565]
["bitfinex","SOLUSD",1762321850388,7.4,157.33,157.32,10.92028653]
["bitfinex","SOLUSD",1762321851476,20.592,157.36,157.32,10.92028653]
["bitfinex","SOLUSD",1762321851691,7.4,157.35,157.32,10.92028653]
["bitfinex","SOLUSD",1762321851968,7.4,157.35,157.33,0.68]
["bitfinex","SOLUSD",1762321852173,7.4,157.35,157.32,10.92028653]
["bitfinex","SOLUSD",1762321852400,7.4,157.35,157.27,10.42467686]
["bitfinex","SOLUSD",1762321852599,20.592,157.32,157.27,0.68]
["bitfinex","SOLUSD",1762321852806,20.592,157.32,157.26,0.68]
["bitfinex","SOLUSD",1762321852807,11.28381565,157.31,157.26,0.68]
["bitfinex","SOLUSD",1762321853092,11.28381565,157.31,157.27,0.68]
["bitfinex","SOLUSD",1762321853294,11.28381565,157.31,157.23,9.78882769]
["bitfinex","SOLUSD",1762321853295,0.7,157.3,157.23,9.78882769]
["bitfinex","SOLUSD",1762321853506,3.88381565,157.28,157.24,0.68]
["bitfinex","SOLUSD",1762321853809,7.4,157.27,157.24,0.68]
["bitfinex","SOLUSD",1762321854595,8.1,157.27,157.23,10.24387203]
["bitfinex","SOLUSD",1762321854796,8.1,157.27,157.23,10.92387203]
["bitfinex","SOLUSD",1762321854998,4.58381565,157.26,157.22,6.36043082]
["bitfinex","SOLUSD",1762321855200,4.58381565,157.26,157.22,7.04043082]
["bitfinex","SOLUSD",1762321855703,0.7,157.25,157.22,6.36043082]
["bitfinex","SOLUSD",1762321855889,7.4,157.24,157.22,6.36043082]
["bitfinex","SOLUSD",1762321856394,7.4,157.24,157.21,10.92467869]
["bitfinex","SOLUSD",1762321856602,7.4,157.24,157.21,7.04086304]
["bitfinex","SOLUSD",1762321857289,7.4,157.24,157.21,10.24467869]
["bitfinex","SOLUSD",1762321857483,7.4,157.24,157.22,0.68]
["bitfinex","SOLUSD",1762321857879,7.4,157.24,157.22,4.56381565]
["bitfinex","SOLUSD",1762321858404,7.4,157.24,157.22,10.24399586]
["bitfinex","SOLUSD",1762321859410,7.4,157.24,157.22,10.95399586]
["bitfinex","SOLUSD",1762321861683,7.4,157.24,157.22,6.36018021]
["bitfinex","SOLUSD",1762321862292,7.4,157.24,157.21,10.24470646]
["bitfinex","SOLUSD",1762321862498,7.4,157.24,157.18,0.2]
["bitfinex","SOLUSD",1762321862499,3.88381565,157.22,157.18,0.2]
["bitfinex","SOLUSD",1762321862694,3.88381565,157.2,157.18,0.2]
["bitfinex","SOLUSD",1762321863003,3.32458656,157.21,157.18,0.2]
["bitfinex","SOLUSD",1762321863004,11.28381565,157.19,157.18,0.2]
["bitfinex","SOLUSD",1762321863398,11.98381565,157.19,157.18,0.2]
["bitfinex","SOLUSD",1762321863789,9.78882769,157.18,157.11,0.2]
["bitfinex","SOLUSD",1762321864001,3.88381565,157.14,157.11,6.56494864]
["bitfinex","SOLUSD",1762321864296,7.4,157.13,157.11,6.56494864]
["bitfinex","SOLUSD",1762321864494,7.4,157.12,157.11,6.56494864]
["bitfinex","SOLUSD",1762321865180,7.4,157.12,157.11,0.91]
["bitfinex","SOLUSD",1762321865387,7.4,157.12,157.11,0.2]
["bitfinex","SOLUSD",1762321865983,7.4,157.12,157.11,6.56496722]
["bitfinex","SOLUSD",1762321866189,8.1,157.12,157.11,0.2]
["bitfinex","SOLUSD",1762321866411,7.4,157.12,157.11,0.2]
["bitfinex","SOLUSD",1762321866591,10.59206899,157.12,157.11,0.2]
["bitfinex","SOLUSD",1762321866995,8.1,157.12,157.11,0.2]
["bitfinex","SOLUSD",1762321867406,7.4,157.12,157.11,0.91]
["bitfinex","SOLUSD",1762321867618,7.4,157.13,157.11,3.40206899]
["bitfinex","SOLUSD",1762321867810,7.4,157.13,157.12,2.49206899]
["bitfinex","SOLUSD",1762321868110,7.4,157.14,157.12,9.5666311]
["bitfinex","SOLUSD",1762321868610,2.49206899,157.19,157.13,3.20206899]
["bitfinex","SOLUSD",1762321868803,7.4,157.18,157.14,2.49206899]
["bitfinex","SOLUSD",1762321868987,8.1,157.18,157.14,2.49206899]
["bitfinex","SOLUSD",1762321869186,8.1,157.18,157.13,3.20206899]
["bitfinex","SOLUSD",1762321869817,7.4,157.18,157.13,3.20206899]
["bitfinex","SOLUSD",1762321869998,10.59206899,157.18,157.14,0.71]
["bitfinex","SOLUSD",1762321870204,0.7,157.17,157.12,7.07454338]
["bitfinex","SOLUSD",1762321870404,3.19206899,157.17,157.12,9.56661237]
["bitfinex","SOLUSD",1762321870708,9.89206899,157.18,157.13,0.71]
["bitfinex","SOLUSD",1762321870900,9.89206899,157.18,157.13,3.20206899]
["bitfinex","SOLUSD",1762321871088,0.7,157.17,157.13,0.71]
["bitfinex","SOLUSD",1762321871289,0.7,157.17,157.12,9.56661237]
["bitfinex","SOLUSD",1762321871512,3.19206899,157.17,157.12,9.56661237]
["bitfinex","SOLUSD",1762321871896,3.19206899,157.17,157.12,7.07454338]
["bitfinex","SOLUSD",1762321872216,0.7,157.16,157.11,9.05698563]
["bitfinex","SOLUSD",1762321872406,2.49206899,157.14,157.11,0.2]
["bitfinex","SOLUSD",1762321872610,9.89206899,157.13,157.11,0.2]
["bitfinex","SOLUSD",1762321872992,7.4,157.13,157.11,0.2]
["bitfinex","SOLUSD",1762321873709,7.4,157.13,157.11,6.56490687]
["bitfinex","SOLUSD",1762321873929,0.7,157.15,157.11,9.76697586]
["bitfinex","SOLUSD",1762321873930,2.49206899,157.15,157.11,9.76697586]
["bitfinex","SOLUSD",1762321874214,20.592,157.17,157.11,9.76697586]
["bitfinex","SOLUSD",1762321874215,7.4,157.14,157.12,2.49206899]
["bitfinex","SOLUSD",1762321874416,7.4,157.14,157.11,9.76697586]
["bitfinex","SOLUSD",1762321874791,7.4,157.14,157.12,0.71]
["bitfinex","SOLUSD",1762321875103,7.4,157.13,157.12,0.71]
["bitfinex","SOLUSD",1762321875310,9.78882769,157.22,157.12,3.20206899]
["bitfinex","SOLUSD",1762321875604,8.1,157.21,157.13,9.78882769]
["bitfinex","SOLUSD",1762321875807,31.18406899,157.21,157.13,10.49882769]
["bitfinex","SOLUSD",1762321875993,2.49206899,157.19,157.15,6.36317097]
["bitfinex","SOLUSD",1762321876192,3.19206899,157.2,157.15,8.85523996]
["bitfinex","SOLUSD",1762321876416,0.7,157.19,157.15,6.36317097]
["bitfinex","SOLUSD",1762321876599,0.7,157.19,157.15,8.85523996]
["bitfinex","SOLUSD",1762321876793,0.7,157.19,157.15,9.56523996]
["bitfinex","SOLUSD",1762321876988,28.692,157.21,157.16,2.49206899]
["bitfinex","SOLUSD",1762321877192,28.692,157.21,157.16,3.20206899]
["bitfinex","SOLUSD",1762321877721,0.7,157.2,157.16,3.20206899]
["bitfinex","SOLUSD",1762321878316,0.7,157.2,157.16,9.56476424]
["bitfinex","SOLUSD",1762321878518,0.7,157.2,157.16,9.23230558]
["bitfinex","SOLUSD",1762321879099,7.4,157.19,157.18,2.49206899]
["bitfinex","SOLUSD",1762321879505,7.4,157.19,157.17,3.20206899]
["bitfinex","SOLUSD",1762321880292,7.4,157.19,157.18,6.36213258]
["bitfinex","SOLUSD",1762321880500,7.4,157.19,157.18,8.85420157]
["bitfinex","SOLUSD",1762321880693,3.19206899,157.24,157.18,9.56420157]
["bitfinex","SOLUSD",1762321880893,7.4,157.23,157.19,3.20206899]
["bitfinex","SOLUSD",1762321881192,7.4,157.23,157.2,2.49206899]
["bitfinex","SOLUSD",1762321882108,8.1,157.23,157.2,6.36112796]
["bitfinex","SOLUSD",1762321882315,13.9348603,157.23,157.19,7.07161885]
["bitfinex","SOLUSD",1762321882499,13.9348603,157.23,157.18,5.8348603]
["bitfinex","SOLUSD",1762321883002,8.1,157.23,157.18,5.8348603]
["bitfinex","SOLUSD",1762321883189,8.1,157.23,157.19,5.8348603]
["bitfinex","SOLUSD",1762321883706,0.7,157.26,157.22,5.8348603]
["bitfinex","SOLUSD",1762321883904,7.4,157.25,157.23,5.8348603]
["bitfinex","SOLUSD",1762321884103,7.4,157.25,157.24,6.3597049]
["bitfinex","SOLUSD",1762321884613,7.4,157.25,157.23,5.8348603]
["bitfinex","SOLUSD",1762321884614,7.4,157.25,157.23,6.36001965]
["bitfinex","SOLUSD",1762321884805,8.1,157.25,157.23,12.19487995]
["bitfinex","SOLUSD",1762321885004,7.4,157.25,157.23,12.19487995]
["bitfinex","SOLUSD",1762321885599,7.4,157.25,157.23,6.36001965]
["bitfinex","SOLUSD",1762321885999,7.4,157.25,157.23,12.19487995]
["bitfinex","SOLUSD",1762321886311,8.1,157.25,157.23,12.19487995]
["bitfinex","SOLUSD",1762321886818,7.4,157.25,157.23,12.19487995]
["bitfinex","SOLUSD",1762321887318,7.4,157.25,157.21,0.71]
["bitfinex","SOLUSD",1762321887610,0.7,157.24,157.21,12.19571825]
["bitfinex","SOLUSD",1762321887799,6.5348603,157.24,157.18,5.8348603]
["bitfinex","SOLUSD",1762321887998,5.8348603,157.22,157.19,6.36164416]
["bitfinex","SOLUSD",1762321888198,7.4,157.21,157.18,12.19699288]
["bitfinex","SOLUSD",1762321888401,7.4,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1762321889413,8.1,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1762321889613,8.1,157.2,157.17,5.8348603]
["bitfinex","SOLUSD",1762321890114,0.7,157.19,157.15,5.8348603]
["bitfinex","SOLUSD",1762321890307,7.4,157.2,157.15,0.71]
["bitfinex","SOLUSD",1762321890509,7.4,157.2,157.17,5.8348603]
["bitfinex","SOLUSD",1762321890816,8.1,157.2,157.16,6.5448603]
["bitfinex","SOLUSD",1762321891011,8.1,157.2,157.17,5.8348603]
["bitfinex","SOLUSD",1762321892120,8.1,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1762321893500,8.1,157.2,157.17,12.19739767]
["bitfinex","SOLUSD",1762321894314,8.1,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1762321894619,8.1,157.2,157.17,12.19739767]
["bitfinex","SOLUSD",1762321894814,8.1,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1762321895819,7.4,157.2,157.17,12.19739767]
["bitfinex","SOLUSD",1762321896031,7.4,157.2,157.18,5.8348603]
["bitfinex","SOLUSD",1762321896221,8.1,157.2,157.17,12.19739767]
["bitfinex","SOLUSD",1762321897306,8.1,157.2,157.17,12.91739767]
["bitfinex","SOLUSD",1762321897507,7.4,157.2,157.18,5.8348603]
["bitfinex","SOLUSD",1762321897922,7.4,157.2,157.17,12.91739767]
["bitfinex","SOLUSD",1762321898628,8.1,157.2,157.17,12.91739767]
["bitfinex","SOLUSD",1762321898815,8.1,157.2,157.17,7.08253737]
["bitfinex","SOLUSD",1762321899131,81.77362996,157.37,157.17,7.08253737]
["bitfinex","SOLUSD",1762321899132,19.1161946,157.31,157.19,20.592]
["bitfinex","SOLUSD",1762321899301,0.1,157.41,157.39,1.99999999]
["bitfinex","SOLUSD",1762321899643,1e-08,157.4,157.39,38.21568798]
["bitfinex","SOLUSD",1762321899806,1e-08,157.41,157.4,11.78882768]
["bitfinex","SOLUSD",1762321900136,6.72,157.47,157.46,1.99999999]
["bitfinex","SOLUSD",1762321900312,6.72,157.47,157.46,7.83486029]
["bitfinex","SOLUSD",1762321900627,8.26,157.47,157.46,7.83486029]
["bitfinex","SOLUSD",1762321901210,8.26,157.47,157.46,14.18567954]
["bitfinex","SOLUSD",1762321902226,7.56,157.47,157.46,14.18567954]
["bitfinex","SOLUSD",1762321902439,8.26,157.47,157.46,14.18567954]
["bitfinex","SOLUSD",1762321902618,8.26,157.47,157.46,1.27999999]
["bitfinex","SOLUSD",1762321904817,8.26,157.47,157.46,7.63081924]
["bitfinex","SOLUSD",1762321905130,8.26,157.47,157.46,13.46567954]
["bitfinex","SOLUSD",1762321905912,8.26,157.47,157.46,7.63081924]
["bitfinex","SOLUSD",1762321907533,8.26,157.47,157.46,1.27999999]
["bitfinex","SOLUSD",1762321908215,8.26,157.47,157.46,7.63081924]
["bitfinex","SOLUSD",1762321908822,8.26,157.47,157.46,1.27999999]
["bitfinex","SOLUSD",1762321909432,8.26,157.47,157.46,7.63081924]
["bitfinex","SOLUSD",1762321911235,8.26,157.47,157.46,1.27999999]
["bitfinex","SOLUSD",1762321912121,8.26,157.47,157.46,7.63081924]
["bitfinex","SOLUSD",1762321913416,8.26,157.47,157.46,1.27999999]
["bitfinex","SOLUSD",1762321913643,8.26,157.47,157.46,7.63081924]
["bitfinex","SOLUSD",1762321914326,0.1,157.68,157.49,1.27999999]
["bitfinex","SOLUSD",1762321914648,7.52,157.62,157.61,1.27999999]
["bitfinex","SOLUSD",1762321914827,28.112,157.62,157.6,1.27999999]
["bitfinex","SOLUSD",1762321915023,20.592,157.6,157.59,1.27999999]
["bitfinex","SOLUSD",1762321915225,26.4268603,157.61,157.59,1.27999999]
["bitfinex","SOLUSD",1762321915426,5.8348603,157.61,157.59,1.27999999]
["bitfinex","SOLUSD",1762321915628,20.592,157.6,157.59,1.27999999]
["bitfinex","SOLUSD",1762321916230,0.7,157.6,157.59,1.27999999]
["bitfinex","SOLUSD",1762321916436,6.5348603,157.6,157.59,1.27999999]
["bitfinex","SOLUSD",1762321916938,27.1268603,157.6,157.59,1.27999999]
["bitfinex","SOLUSD",1762321917546,27.1268603,157.6,157.56,7.62676133]
["bitfinex","SOLUSD",1762321917842,14.0748603,157.59,157.57,1.27999999]
["bitfinex","SOLUSD",1762321918248,14.0748603,157.59,157.58,1.27999999]
["bitfinex","SOLUSD",1762321918432,8.24,157.59,157.58,1.27999999]
["bitfinex","SOLUSD",1762321918835,8.24,157.59,157.57,1.27999999]
["bitfinex","SOLUSD",1762321919049,0.72,157.58,157.56,7.62676133]
["bitfinex","SOLUSD",1762321919226,5.8348603,157.58,157.56,1.27999999]
["bitfinex","SOLUSD",1762321919428,5.8348603,157.58,157.57,1.27999999]
["bitfinex","SOLUSD",1762321919628,13.3748603,157.59,157.57,1.27999999]
["bitfinex","SOLUSD",1762321920044,13.3748603,157.59,157.56,1.27999999]
["bitfinex","SOLUSD",1762321920252,0.72,157.58,157.56,1.27999999]
["bitfinex","SOLUSD",1762321920458,0.72,157.58,157.57,1.27999999]
["bitfinex","SOLUSD",1762321920749,8.26,157.58,157.57,1.27999999]
["bitfinex","SOLUSD",1762321921329,8.26,157.58,157.56,1.27999999]
["bitfinex","SOLUSD",1762321921858,8.26,157.58,157.56,7.62654785]
["bitfinex","SOLUSD",1762321922149,7.54,157.58,157.56,7.62654785]
["bitfinex","SOLUSD",1762321922852,8.26,157.58,157.56,7.62654785]
["bitfinex","SOLUSD",1762321924844,7.54,157.58,157.56,7.62654785]
["bitfinex","SOLUSD",1762321925051,7.54,157.58,157.56,8.32654785]
["bitfinex","SOLUSD",1762321925245,7.54,157.58,157.56,1.97999999]
["bitfinex","SOLUSD",1762321925748,7.54,157.58,157.56,1.27999999]
["bitfinex","SOLUSD",1762321926133,7.54,157.58,157.57,1.27999999]
["bitfinex","SOLUSD",1762321926436,9.06431692,157.62,157.59,1.27999999]
["bitfinex","SOLUSD",1762321926640,9.06431692,157.6,157.59,1.27999999]
["bitfinex","SOLUSD",1762321926838,9.06431692,157.6,157.58,1.27999999]
["bitfinex","SOLUSD",1762321927156,9.78431692,157.59,157.58,1.27999999]
["bitfinex","SOLUSD",1762321928240,0.72,157.59,157.58,1.27999999]
["bitfinex","SOLUSD",1762321928653,9.06431692,157.6,157.58,1.27999999]
["bitfinex","SOLUSD",1762321929157,9.78431692,157.6,157.58,1.27999999]
["bitfinex","SOLUSD",1762321929530,0.72,157.59,157.58,1.27999999]
["bitfinex","SOLUSD",1762321930050,9.06431692,157.6,157.58,1.27999999]
["bitfinex","SOLUSD",1762321930258,9.78431692,157.6,157.58,1.27999999]
["bitfinex","SOLUSD",1762321930458,9.06431692,157.6,157.58,1.27999999]
["bitfinex","SOLUSD",1762321931269,0.1,157.63,157.59,0.7]
["bitfinex","SOLUSD",1762321931572,7.52,157.62,157.61,1.27999999]
["bitfinex","SOLUSD",1762321931943,17.30431692,157.62,157.6,1.27999999]
["bitfinex","SOLUSD",1762321932145,9.78431692,157.61,157.58,1.27999999]
["bitfinex","SOLUSD",1762321932455,9.06431692,157.59,157.58,1.27999999]
["bitfinex","SOLUSD",1762321932653,16.58431692,157.59,157.58,1.27999999]
["bitfinex","SOLUSD",1762321933174,7.52,157.59,157.58,1.27999999]
["bitfinex","SOLUSD",1762321933786,7.52,157.59,157.58,7.62598298]
["bitfinex","SOLUSD",1762321934279,20.592,157.57,157.55,1.27999999]
["bitfinex","SOLUSD",1762321934458,37.17631692,157.56,157.53,1.27999999]
["bitfinex","SOLUSD",1762321934653,37.17631692,157.56,157.54,1.27999999]
["bitfinex","SOLUSD",1762321934654,20.592,157.56,157.54,1.27999999]
["bitfinex","SOLUSD",1762321934876,0.1,157.63,157.56,1.27999999]
["bitfinex","SOLUSD",1762321935056,9.06431692,157.57,157.55,1.27999999]
["bitfinex","SOLUSD",1762321935266,16.58431692,157.56,157.55,1.27999999]
["bitfinex","SOLUSD",1762321935651,7.52,157.56,157.55,1.97999999]
["bitfinex","SOLUSD",1762321936581,7.52,157.56,157.55,1.27999999]
["bitfinex","SOLUSD",1762321936876,7.52,157.56,157.55,7.62719135]
["bitfinex","SOLUSD",1762321937175,7.52,157.56,157.55,1.27999999]
["bitfinex","SOLUSD",1762321937379,16.58431692,157.56,157.55,1.27999999]
["bitfinex","SOLUSD",1762321937548,16.58431692,157.56,157.55,7.62719135]
["bitfinex","SOLUSD",1762321937754,7.52,157.56,157.55,7.62719135]
["bitfinex","SOLUSD",1762321938478,7.52,157.56,157.55,8.32719135]
["bitfinex","SOLUSD",1762321938873,7.52,157.56,157.55,7.62719135]
["bitfinex","SOLUSD",1762321939267,7.52,157.56,157.55,8.32719135]
["bitfinex","SOLUSD",1762321940486,7.52,157.56,157.55,7.62719135]
["bitfinex","SOLUSD",1762321940986,7.52,157.56,157.55,8.32719135]
["bitfinex","SOLUSD",1762321941683,20.592,157.61,157.55,8.32719135]
["bitfinex","SOLUSD",1762321941985,7.52,157.6,157.59,1.27999999]
["bitfinex","SOLUSD",1762321942664,28.112,157.6,157.59,1.27999999]
["bitfinex","SOLUSD",1762321942981,37.89631692,157.6,157.59,1.27999999]
["bitfinex","SOLUSD",1762321943186,37.89631692,157.6,157.57,1.27999999]
["bitfinex","SOLUSD",1762321943362,9.06431692,157.58,157.57,1.27999999]
["bitfinex","SOLUSD",1762321943563,9.06431692,157.58,157.56,1.27999999]
["bitfinex","SOLUSD",1762321943787,16.58431692,157.57,157.56,1.27999999]
["bitfinex","SOLUSD",1762321943965,7.52,157.57,157.56,1.27999999]
["bitfinex","SOLUSD",1762321944571,8.24,157.57,157.56,1.27999999]
["bitfinex","SOLUSD",1762321946467,7.52,157.57,157.56,1.27999999]
["bitfinex","SOLUSD",1762321947272,7.52,157.57,157.56,7.62678851]
["bitfinex","SOLUSD",1762321948088,7.52,157.57,157.56,1.27999999]
["bitfinex","SOLUSD",1762321948785,16.58431692,157.57,157.56,1.27999999]
["bitfinex","SOLUSD",1762321948991,17.29431692,157.57,157.56,1.27999999]
["bitfinex","SOLUSD",1762321949189,37.88631692,157.57,157.54,1.27999999]
["bitfinex","SOLUSD",1762321949492,9.06431692,157.55,157.52,1.27999999]
["bitfinex","SOLUSD",1762321949691,29.65631692,157.53,157.51,1.27999999]
["bitfinex","SOLUSD",1762321949995,16.58431692,157.52,157.49,1.27999999]
["bitfinex","SOLUSD",1762321950295,9.06431692,157.51,157.5,1.27999999]
["bitfinex","SOLUSD",1762321950590,9.77431692,157.51,157.5,1.27999999]
["bitfinex","SOLUSD",1762321950796,9.77431692,157.51,157.49,1.27999999]
["bitfinex","SOLUSD",1762321950974,7.52,157.5,157.49,1.27999999]
["bitfinex","SOLUSD",1762321951291,7.52,157.5,157.49,7.62960948]
["bitfinex","SOLUSD",1762321952294,29.65631692,157.55,157.52,1.27999999]
["bitfinex","SOLUSD",1762321952476,7.52,157.54,157.53,1.27999999]
["bitfinex","SOLUSD",1762321953098,16.58431692,157.54,157.53,1.27999999]
["bitfinex","SOLUSD",1762321953604,7.52,157.54,157.53,1.27999999]
["bitfinex","SOLUSD",1762321954379,16.58431692,157.54,157.53,1.27999999]
["bitfinex","SOLUSD",1762321954690,7.52,157.54,157.53,1.27999999]
["bitfinex","SOLUSD",1762321955287,29.65631692,157.57,157.54,1.27999999]
["bitfinex","SOLUSD",1762321955495,16.58431692,157.56,157.54,1.27999999]
["bitfinex","SOLUSD",1762321955701,7.52,157.56,157.54,1.27999999]
["bitfinex","SOLUSD",1762321956003,7.52,157.56,157.54,1.95999999]
["bitfinex","SOLUSD",1762321956197,7.52,157.56,157.54,7.62748044]
["bitfinex","SOLUSD",1762321956505,7.52,157.56,157.54,8.30748044]
["bitfinex","SOLUSD",1762321956699,7.52,157.56,157.54,7.02748045]
["bitfinex","SOLUSD",1762321956897,8.22,157.56,157.54,7.62748044]
["bitfinex","SOLUSD",1762321957098,17.28431692,157.56,157.54,7.62748044]
["bitfinex","SOLUSD",1762321957300,16.58431692,157.56,157.54,7.62748044]
["bitfinex","SOLUSD",1762321957882,16.58431692,157.56,157.54,1.27999999]
["bitfinex","SOLUSD",1762321957883,9.76431692,157.55,157.54,1.27999999]
["bitfinex","SOLUSD",1762321958282,17.28431692,157.55,157.54,1.27999999]
["bitfinex","SOLUSD",1762321959197,20.592,157.54,157.53,1.27999999]
["bitfinex","SOLUSD",1762321959408,30.35631692,157.54,157.53,1.27999999]
["bitfinex","SOLUSD",1762321959791,30.35631692,157.54,157.52,1.27999999]
["bitfinex","SOLUSD",1762321960104,20.592,157.5,157.48,1.27999999]
["bitfinex","SOLUSD",1762321960403,17.28431692,157.49,157.48,1.27999999]
["bitfinex","SOLUSD",1762321960906,7.52,157.49,157.48,1.27999999]
["bitfinex","SOLUSD",1762321961098,0.7,157.52,157.49,1.27999999]
["bitfinex","SOLUSD",1762321961298,16.58431692,157.51,157.49,1.27999999]
["bitfinex","SOLUSD",1762321961491,21.292,157.52,157.5,1.27999999]
["bitfinex","SOLUSD",1762321961693,20.592,157.52,157.51,1.27999999]
["bitfinex","SOLUSD",1762321962101,28.112,157.52,157.51,0.192]
["bitfinex","SOLUSD",1762321962299,28.112,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1762321962493,20.592,157.54,157.5,9.06431692]
["bitfinex","SOLUSD",1762321962719,7.52,157.53,157.5,9.06431692]
["bitfinex","SOLUSD",1762321963012,28.112,157.53,157.5,3.99314844]
["bitfinex","SOLUSD",1762321963183,28.112,157.53,157.49,24.26328077]
["bitfinex","SOLUSD",1762321964147,28.112,157.53,157.49,30.61289026]
["bitfinex","SOLUSD",1762321964691,28.112,157.53,157.5,0.68]
["bitfinex","SOLUSD",1762321964905,28.112,157.53,157.5,9.74431692]
["bitfinex","SOLUSD",1762321965287,28.112,157.53,157.51,0.68]
["bitfinex","SOLUSD",1762321966211,28.112,157.53,157.52,6.3484002]
["bitfinex","SOLUSD",1762321967797,28.112,157.53,157.52,7.0284002]
["bitfinex","SOLUSD",1762321968016,28.112,157.53,157.52,6.3484002]
["bitfinex","SOLUSD",1762321968218,28.112,157.53,157.5,22.22147527]
["bitfinex","SOLUSD",1762321968822,28.812,157.53,157.5,6.34920634]
["bitfinex","SOLUSD",1762321969724,20.592,157.5,157.45,6.35092577]
["bitfinex","SOLUSD",1762321969918,7.52,157.49,157.45,22.22898229]
["bitfinex","SOLUSD",1762321970118,7.52,157.49,157.45,7.03092577]
["bitfinex","SOLUSD",1762321970530,7.52,157.49,157.45,31.29329921]
["bitfinex","SOLUSD",1762321970729,7.52,157.49,157.46,9.74431692]
["bitfinex","SOLUSD",1762321971113,7.52,157.49,157.46,0.68]
["bitfinex","SOLUSD",1762321971421,7.52,157.48,157.46,0.68]
["bitfinex","SOLUSD",1762321972442,0.7,157.54,157.47,15.41473287]
["bitfinex","SOLUSD",1762321972735,9.06431692,157.52,157.47,22.22645583]
["bitfinex","SOLUSD",1762321972920,37.17631692,157.53,157.47,31.97077275]
["bitfinex","SOLUSD",1762321973118,37.17631692,157.53,157.48,0.68]
["bitfinex","SOLUSD",1762321973706,0.7,157.52,157.47,31.29077275]
["bitfinex","SOLUSD",1762321973908,28.112,157.53,157.49,6.34960949]
["bitfinex","SOLUSD",1762321974106,0.7,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1762321975432,0.7,157.52,157.48,22.22504445]
["bitfinex","SOLUSD",1762321975619,0.7,157.52,157.48,22.90504445]
["bitfinex","SOLUSD",1762321975934,20.592,157.53,157.49,9.74431692]
["bitfinex","SOLUSD",1762321976126,7.52,157.52,157.5,9.06431692]
["bitfinex","SOLUSD",1762321976309,7.52,157.52,157.5,0.68]
["bitfinex","SOLUSD",1762321976706,7.52,157.52,157.48,31.28936137]
["bitfinex","SOLUSD",1762321977020,7.52,157.52,157.48,22.90504445]
["bitfinex","SOLUSD",1762321977221,20.592,157.53,157.48,22.90504445]
["bitfinex","SOLUSD",1762321977416,7.52,157.52,157.48,31.96936137]
["bitfinex","SOLUSD",1762321977730,7.52,157.52,157.48,31.28936137]
["bitfinex","SOLUSD",1762321977929,7.52,157.52,157.5,6.34920634]
["bitfinex","SOLUSD",1762321978934,7.52,157.52,157.5,7.06920634]
["bitfinex","SOLUSD",1762321979550,7.52,157.52,157.48,9.78431692]
["bitfinex","SOLUSD",1762321981135,7.52,157.52,157.49,7.06960949]
["bitfinex","SOLUSD",1762321981522,7.52,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1762321981729,7.52,157.52,157.49,7.06960949]
["bitfinex","SOLUSD",1762321981928,7.52,157.52,157.49,22.22363323]
["bitfinex","SOLUSD",1762321982538,7.52,157.52,157.49,22.94363323]
["bitfinex","SOLUSD",1762321983837,0.67,157.57,157.5,9.78431692]
["bitfinex","SOLUSD",1762321984030,0.67,157.57,157.52,9.06431692]
["bitfinex","SOLUSD",1762321984231,7.5,157.56,157.53,0.72]
["bitfinex","SOLUSD",1762321984443,7.5,157.56,157.53,9.78431692]
["bitfinex","SOLUSD",1762321984940,0.67,157.61,157.55,9.06431692]
["bitfinex","SOLUSD",1762321985122,7.5,157.6,157.56,9.06431692]
["bitfinex","SOLUSD",1762321985324,7.5,157.6,157.57,9.06431692]
["bitfinex","SOLUSD",1762321985524,7.5,157.6,157.56,9.06431692]
["bitfinex","SOLUSD",1762321985930,7.5,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1762321986134,0.67,157.59,157.53,0.63479972]
["bitfinex","SOLUSD",1762321986337,5.80993035,157.57,157.53,6.34792948]
["bitfinex","SOLUSD",1762321986539,7.5,157.56,157.53,6.34792948]
["bitfinex","SOLUSD",1762321986740,5.80993035,157.55,157.53,6.34792948]
["bitfinex","SOLUSD",1762321987043,0.67,157.55,157.53,6.34792948]
["bitfinex","SOLUSD",1762321987432,6.47993035,157.55,157.53,6.34792948]
["bitfinex","SOLUSD",1762321987835,0.67,157.55,157.51,22.21990952]
["bitfinex","SOLUSD",1762321988948,13.30993035,157.56,157.51,22.93990952]
["bitfinex","SOLUSD",1762321989144,13.97993035,157.56,157.51,22.21990952]
["bitfinex","SOLUSD",1762321989341,13.30993035,157.56,157.52,0.72]
["bitfinex","SOLUSD",1762321989544,13.30993035,157.56,157.51,22.21990952]
["bitfinex","SOLUSD",1762321989742,0.67,157.55,157.51,22.21990952]
["bitfinex","SOLUSD",1762321990843,6.47993035,157.55,157.51,15.87110627]
["bitfinex","SOLUSD",1762321991045,5.80993035,157.54,157.5,6.34920634]
["bitfinex","SOLUSD",1762321991245,7.5,157.53,157.5,6.34920634]
["bitfinex","SOLUSD",1762321991544,8.17,157.53,157.5,6.34920634]
["bitfinex","SOLUSD",1762321992851,8.17,157.53,157.49,22.22338696]
["bitfinex","SOLUSD",1762321993049,0.67,157.52,157.49,22.22338696]
["bitfinex","SOLUSD",1762321994325,0.67,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1762321995252,0.67,157.52,157.47,28.03615726]
["bitfinex","SOLUSD",1762321995447,0.67,157.52,157.47,28.75615726]
["bitfinex","SOLUSD",1762321997056,0.67,157.52,157.47,16.59581096]
["bitfinex","SOLUSD",1762321997350,0.67,157.52,157.47,21.68574131]
["bitfinex","SOLUSD",1762321997551,7.5,157.53,157.48,0.72]
["bitfinex","SOLUSD",1762321997856,7.5,157.53,157.47,21.68574131]
["bitfinex","SOLUSD",1762321998057,0.67,157.52,157.48,5.80993035]
["bitfinex","SOLUSD",1762321998359,0.67,157.52,157.48,2.47971943]
["bitfinex","SOLUSD",1762321998664,7.5,157.53,157.49,3.19971943]
["bitfinex","SOLUSD",1762321998845,7.48,157.53,157.5,2.47971943]
["bitfinex","SOLUSD",1762321999155,7.48,157.53,157.52,6.3484002]
["bitfinex","SOLUSD",1762322001148,7.48,157.53,157.5,22.22197499]
["bitfinex","SOLUSD",1762322002057,7.48,157.53,157.5,25.42169442]
["bitfinex","SOLUSD",1762322002565,7.48,157.53,157.5,22.94197499]
["bitfinex","SOLUSD",1762322003466,0.67,157.55,157.5,22.94197499]
["bitfinex","SOLUSD",1762322003641,7.48,157.52,157.5,22.94197499]
["bitfinex","SOLUSD",1762322003963,7.48,157.52,157.51,0.72]
["bitfinex","SOLUSD",1762322004162,7.48,157.52,157.5,22.94197499]
["bitfinex","SOLUSD",1762322004871,7.48,157.52,157.51,2.47971943]
["bitfinex","SOLUSD",1762322005864,7.48,157.52,157.51,3.19971943]
["bitfinex","SOLUSD",1762322006050,7.48,157.52,157.51,2.47971943]
["bitfinex","SOLUSD",1762322006361,7.48,157.52,157.5,15.87276865]
["bitfinex","SOLUSD",1762322007253,7.48,157.52,157.5,24.70169442]
["bitfinex","SOLUSD",1762322007562,7.48,157.52,157.51,2.47971943]
["bitfinex","SOLUSD",1762322009464,7.48,157.52,157.51,8.82852268]
["bitfinex","SOLUSD",1762322009666,0.71,157.62,157.52,9.78882769]
["bitfinex","SOLUSD",1762322009963,7.48,157.61,157.59,2.47971943]
["bitfinex","SOLUSD",1762322010546,7.48,157.61,157.6,2.47971943]
["bitfinex","SOLUSD",1762322010743,7.48,157.61,157.6,3.16971943]
["bitfinex","SOLUSD",1762322011172,7.48,157.61,157.6,2.47971943]
["bitfinex","SOLUSD",1762322011544,7.48,157.61,157.6,8.82489709]
["bitfinex","SOLUSD",1762322011749,7.48,157.61,157.6,6.34517766]
["bitfinex","SOLUSD",1762322012053,8.19,157.61,157.6,6.34517766]
["bitfinex","SOLUSD",1762322012862,7.48,157.61,157.59,6.3455803]
["bitfinex","SOLUSD",1762322013248,7.48,157.61,157.59,8.82529973]
["bitfinex","SOLUSD",1762322013568,7.48,157.61,157.59,9.54529973]
["bitfinex","SOLUSD",1762322013753,7.48,157.61,157.6,2.47971943]
["bitfinex","SOLUSD",1762322014164,7.48,157.61,157.6,8.82489709]
["bitfinex","SOLUSD",1762322015246,7.48,157.61,157.6,9.54489709]
["bitfinex","SOLUSD",1762322015447,7.48,157.61,157.6,8.82489709]
["bitfinex","SOLUSD",1762322017068,7.48,157.61,157.6,9.54489709]
["bitfinex","SOLUSD",1762322019460,7.48,157.61,157.6,6.34517766]
["bitfinex","SOLUSD",1762322019653,7.48,157.61,157.59,6.34548136]
["bitfinex","SOLUSD",1762322019654,8.15,157.61,157.59,6.34548136]
["bitfinex","SOLUSD",1762322020264,7.48,157.61,157.59,9.54520079]
["bitfinex","SOLUSD",1762322020678,7.48,157.61,157.6,2.47971943]
["bitfinex","SOLUSD",1762322021063,0.1,157.63,157.6,3.19971943]
["bitfinex","SOLUSD",1762322021265,7.56,157.63,157.62,2.47971943]
["bitfinex","SOLUSD",1762322022177,7.56,157.63,157.62,12.98854712]
["bitfinex","SOLUSD",1762322022357,0.1,157.63,157.62,12.98854712]
["bitfinex","SOLUSD",1762322022782,0.1,157.63,157.62,19.33291966]
["bitfinex","SOLUSD",1762322024176,1e-08,157.63,157.62,19.96735691]
["bitfinex","SOLUSD",1762322026092,1e-08,157.63,157.62,19.33291966]
["bitfinex","SOLUSD",1762322026477,0.67000001,157.63,157.61,6.34464402]
["bitfinex","SOLUSD",1762322026698,1e-08,157.63,157.61,6.34464402]
["bitfinex","SOLUSD",1762322027059,1e-08,157.63,157.61,8.82436345]
["bitfinex","SOLUSD",1762322027566,1e-08,157.63,157.62,2.47971943]
["bitfinex","SOLUSD",1762322027887,1e-08,157.63,157.61,9.54436345]
["bitfinex","SOLUSD",1762322029687,1e-08,157.63,157.62,2.47971943]
["bitfinex","SOLUSD",1762322029885,1e-08,157.63,157.61,8.82436345]
["bitfinex","SOLUSD",1762322030385,1e-08,157.63,157.61,6.34464402]
["bitfinex","SOLUSD",1762322030583,1e-08,157.63,157.61,8.82436345]
["bitfinex","SOLUSD",1762322031587,1e-08,157.63,157.6,6.34509022]
["bitfinex","SOLUSD",1762322031588,0.67000001,157.63,157.6,6.34509022]
["bitfinex","SOLUSD",1762322033898,0.67000001,157.63,157.59,2.47971943]
["bitfinex","SOLUSD",1762322034100,0.67000001,157.63,157.57,2.47971943]
["bitfinex","SOLUSD",1762322034101,9.4937131,157.63,157.57,2.47971943]
["bitfinex","SOLUSD",1762322034274,2.47971943,157.62,157.56,18.34650584]
["bitfinex","SOLUSD",1762322034477,3.14971943,157.62,157.57,6.34631712]
["bitfinex","SOLUSD",1762322034674,3.14971943,157.62,157.56,2.47971943]
["bitfinex","SOLUSD",1762322034675,23.74171943,157.61,157.55,2.47971943]
["bitfinex","SOLUSD",1762322035183,8.13,157.6,157.55,2.47971943]
["bitfinex","SOLUSD",1762322035697,0.67,157.59,157.55,2.47971943]
["bitfinex","SOLUSD",1762322036091,0.67,157.59,157.56,2.47971943]
["bitfinex","SOLUSD",1762322036296,0.67,157.59,157.54,24.69629934]
["bitfinex","SOLUSD",1762322036496,3.14971943,157.59,157.53,8.82764278]
["bitfinex","SOLUSD",1762322036677,3.14971943,157.59,157.53,6.34792335]
["bitfinex","SOLUSD",1762322036993,3.14971943,157.58,157.53,8.82764278]
["bitfinex","SOLUSD",1762322037193,0.67,157.58,157.53,8.82764278]
["bitfinex","SOLUSD",1762322037503,0.67,157.57,157.54,2.47971943]
["bitfinex","SOLUSD",1762322037798,7.46,157.56,157.54,2.47971943]
["bitfinex","SOLUSD",1762322038476,8.13,157.56,157.54,2.47971943]
["bitfinex","SOLUSD",1762322038898,8.13,157.56,157.55,6.34719136]
["bitfinex","SOLUSD",1762322039603,7.46,157.56,157.55,8.82691079]
["bitfinex","SOLUSD",1762322041698,8.12,157.56,157.54,8.82726721]
["bitfinex","SOLUSD",1762322041901,7.46,157.56,157.54,8.82726721]
["bitfinex","SOLUSD",1762322042285,7.46,157.56,157.55,2.47971943]
["bitfinex","SOLUSD",1762322042483,8.12,157.56,157.54,6.34754778]
["bitfinex","SOLUSD",1762322042795,7.46,157.56,157.55,2.47971943]
["bitfinex","SOLUSD",1762322043185,8.12,157.56,157.55,2.47971943]
["bitfinex","SOLUSD",1762322043387,8.12,157.56,157.54,8.82726721]
["bitfinex","SOLUSD",1762322043583,7.46,157.56,157.55,2.47971943]
["bitfinex","SOLUSD",1762322044187,8.12,157.56,157.52,2.47971943]
["bitfinex","SOLUSD",1762322044482,0.66,157.55,157.5,22.22210579]
["bitfinex","SOLUSD",1762322044687,0.66,157.55,157.5,8.82892577]
["bitfinex","SOLUSD",1762322044914,3.13971943,157.55,157.49,8.82932396]
["bitfinex","SOLUSD",1762322045117,23.07171943,157.53,157.47,6.35032345]
["bitfinex","SOLUSD",1762322045419,7.44,157.52,157.48,2.47971943]
["bitfinex","SOLUSD",1762322045596,8.1,157.52,157.47,8.83004288]
["bitfinex","SOLUSD",1762322045795,0.66,157.51,157.47,6.35032345]
["bitfinex","SOLUSD",1762322046319,0.66,157.51,157.48,2.47971943]
["bitfinex","SOLUSD",1762322047514,7.44,157.5,157.48,8.82965627]
["bitfinex","SOLUSD",1762322047889,0.66,157.5,157.48,8.82965627]
["bitfinex","SOLUSD",1762322048214,7.44,157.49,157.48,8.82965627]
["bitfinex","SOLUSD",1762322048519,7.44,157.49,157.48,10.22496917]
["bitfinex","SOLUSD",1762322050291,8.1,157.49,157.46,10.22548199]
["bitfinex","SOLUSD",1762322050486,0.66,157.48,157.46,10.22548199]
["bitfinex","SOLUSD",1762322050708,7.44,157.49,157.47,3.87503233]
["bitfinex","SOLUSD",1762322050906,7.44,157.49,157.46,6.35044966]
["bitfinex","SOLUSD",1762322050907,7.44,157.49,157.48,3.87503233]
["bitfinex","SOLUSD",1762322051617,7.44,157.49,157.48,10.22504503]
["bitfinex","SOLUSD",1762322052805,0.66,157.54,157.48,36.58890447]
["bitfinex","SOLUSD",1762322053116,7.44,157.53,157.5,9.78882769]
["bitfinex","SOLUSD",1762322053432,0.66,157.57,157.51,0.7]
["bitfinex","SOLUSD",1762322053433,7.44,157.54,157.51,0.7]
["bitfinex","SOLUSD",1762322053719,7.44,157.54,157.52,6.3484002]
["bitfinex","SOLUSD",1762322054089,8.1,157.54,157.52,6.3484002]
["bitfinex","SOLUSD",1762322054420,7.44,157.54,157.5,3.87503233]
["bitfinex","SOLUSD",1762322054918,0.66,157.53,157.5,3.87503233]
["bitfinex","SOLUSD",1762322055096,0.66,157.53,157.49,3.87503233]
["bitfinex","SOLUSD",1762322056422,0.66,157.53,157.49,6.34921935]
["bitfinex","SOLUSD",1762322056627,0.66,157.53,157.49,10.22425168]
["bitfinex","SOLUSD",1762322056812,0.66,157.53,157.49,6.34921935]
["bitfinex","SOLUSD",1762322057215,0.66,157.53,157.49,10.22425168]
["bitfinex","SOLUSD",1762322057727,0.66,157.53,157.49,6.34921935]
["bitfinex","SOLUSD",1762322057899,0.66,157.53,157.49,10.22425168]
["bitfinex","SOLUSD",1762322060419,7.44,157.54,157.49,10.22425168]
["bitfinex","SOLUSD",1762322060420,7.44,157.54,157.5,4.57503233]
["bitfinex","SOLUSD",1762322060625,7.44,157.54,157.52,3.87503233]
["bitfinex","SOLUSD",1762322061220,8.1,157.54,157.52,3.87503233]
["bitfinex","SOLUSD",1762322061639,8.1,157.54,157.52,10.2230806]
["bitfinex","SOLUSD",1762322063219,0.66,157.53,157.52,6.34804827]
["bitfinex","SOLUSD",1762322063542,0.66,157.53,157.51,6.34880325]
["bitfinex","SOLUSD",1762322064122,0.66,157.53,157.49,10.22425964]
["bitfinex","SOLUSD",1762322064643,0.66,157.53,157.49,6.34922731]
["bitfinex","SOLUSD",1762322065033,0.66,157.53,157.49,10.22425964]
["bitfinex","SOLUSD",1762322066619,0.66,157.53,157.5,3.87503233]
["bitfinex","SOLUSD",1762322066826,7.44,157.52,157.51,3.87503233]
["bitfinex","SOLUSD",1762322067238,7.44,157.52,157.5,0.7]
["bitfinex","SOLUSD",1762322067447,7.44,157.52,157.51,3.87503233]
["bitfinex","SOLUSD",1762322068652,0.66,157.55,157.51,26.0958437]
["bitfinex","SOLUSD",1762322068954,7.44,157.54,157.51,26.0958437]
["bitfinex","SOLUSD",1762322069342,0.71,157.54,157.51,26.0958437]
["bitfinex","SOLUSD",1762322069643,8.15,157.54,157.51,26.0958437]
["bitfinex","SOLUSD",1762322071056,8.15,157.54,157.52,3.87503233]
["bitfinex","SOLUSD",1762322071057,7.44,157.54,157.52,3.87503233]
["bitfinex","SOLUSD",1762322071251,8.15,157.54,157.52,3.87503233]
["bitfinex","SOLUSD",1762322071553,7.44,157.54,157.51,26.0958437]
["bitfinex","SOLUSD",1762322071724,7.44,157.54,157.51,22.22081137]
["bitfinex","SOLUSD",1762322071725,0.71,157.53,157.51,22.22081137]
["bitfinex","SOLUSD",1762322073243,0.71,157.53,157.5,6.34912142]
["bitfinex","SOLUSD",1762322074419,0.71,157.53,157.49,22.22349509]
["bitfinex","SOLUSD",1762322077449,0.71,157.53,157.49,19.74891793]
["bitfinex","SOLUSD",1762322079056,0.71,157.53,157.49,26.09852742]
["bitfinex","SOLUSD",1762322081538,0.71,157.53,157.44,100.94703233]
["bitfinex","SOLUSD",1762322081539,4.58503233,157.53,157.48,3.87503233]
["bitfinex","SOLUSD",1762322081734,4.58503233,157.53,157.47,3.87503233]
["bitfinex","SOLUSD",1762322082054,0.72,157.52,157.47,3.87503233]
["bitfinex","SOLUSD",1762322082938,4.59503233,157.52,157.46,26.10289971]
["bitfinex","SOLUSD",1762322083352,0.72,157.51,157.46,26.10289971]
["bitfinex","SOLUSD",1762322083546,7.44,157.5,157.48,3.87503233]
["bitfinex","SOLUSD",1762322084158,8.16,157.5,157.48,3.87503233]
["bitfinex","SOLUSD",1762322084961,8.16,157.5,157.49,6.34960949]
["bitfinex","SOLUSD",1762322086754,7.44,157.5,157.49,10.22464182]
["bitfinex","SOLUSD",1762322087550,7.44,157.5,157.49,10.94464182]
["bitfinex","SOLUSD",1762322088861,7.44,157.5,157.49,10.22464182]
["bitfinex","SOLUSD",1762322089664,8.16,157.5,157.49,6.34960949]
["bitfinex","SOLUSD",1762322091662,8.16,157.5,157.48,6.35000478]
["bitfinex","SOLUSD",1762322091865,0.72,157.49,157.48,6.35000478]
["bitfinex","SOLUSD",1762322092750,0.72,157.49,157.47,6.35041595]
["bitfinex","SOLUSD",1762322093183,8.16,157.5,157.47,26.10148816]
["bitfinex","SOLUSD",1762322093466,8.16,157.5,157.48,3.87503233]
["bitfinex","SOLUSD",1762322094158,7.44,157.5,157.49,10.22464182]
["bitfinex","SOLUSD",1762322094660,8.16,157.5,157.49,6.34960949]
["bitfinex","SOLUSD",1762322097443,8.16,157.5,157.47,19.75107221]
["bitfinex","SOLUSD",1762322097444,8.16,157.5,157.47,6.35010339]
["bitfinex","SOLUSD",1762322097748,0.72,157.49,157.47,6.35010339]
["bitfinex","SOLUSD",1762322099068,0.72,157.49,157.47,3.87503233]
["bitfinex","SOLUSD",1762322100370,0.72,157.49,157.48,6.3500127]
["bitfinex","SOLUSD",1762322100867,0.72,157.49,157.48,10.22504503]
["bitfinex","SOLUSD",1762322101563,0.72,157.49,157.47,3.87503233]
["bitfinex","SOLUSD",1762322101869,0.72,157.49,157.45,6.3511447]
["bitfinex","SOLUSD",1762322102070,3.87503233,157.48,157.42,6.35243298]
["bitfinex","SOLUSD",1762322102247,4.59503233,157.49,157.43,3.87503233]
["bitfinex","SOLUSD",1762322102446,0.66,157.48,157.45,3.87503233]
["bitfinex","SOLUSD",1762322102675,0.66,157.48,157.44,3.87503233]
["bitfinex","SOLUSD",1762322103859,0.66,157.48,157.45,6.35122261]
["bitfinex","SOLUSD",1762322104453,7.44,157.47,157.45,6.35122261]
["bitfinex","SOLUSD",1762322104858,8.1,157.47,157.45,6.35122261]
["bitfinex","SOLUSD",1762322105460,0.66,157.48,157.46,3.87503233]
["bitfinex","SOLUSD",1762322105659,7.44,157.47,157.45,22.22927913]
["bitfinex","SOLUSD",1762322105857,7.44,157.47,157.46,7.03081925]
["bitfinex","SOLUSD",1762322106055,7.44,157.47,157.46,6.35081925]
["bitfinex","SOLUSD",1762322106865,7.44,157.47,157.46,10.22585158]
["bitfinex","SOLUSD",1762322108471,7.44,157.47,157.46,8.83123189]
["bitfinex","SOLUSD",1762322109268,8.1,157.47,157.43,2.48041264]
["bitfinex","SOLUSD",1762322109469,0.66,157.46,157.43,2.48041264]
["bitfinex","SOLUSD",1762322109854,0.66,157.46,157.42,24.71315477]
["bitfinex","SOLUSD",1762322110055,0.66,157.46,157.42,6.35243298]
["bitfinex","SOLUSD",1762322110463,3.14041264,157.46,157.42,6.35243298]
["bitfinex","SOLUSD",1762322110857,0.66,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1762322111667,0.66,157.45,157.41,8.83317237]
["bitfinex","SOLUSD",1762322112577,0.66,157.45,157.41,6.35275973]
["bitfinex","SOLUSD",1762322112981,2.48041264,157.44,157.39,0.2]
["bitfinex","SOLUSD",1762322113281,7.44,157.43,157.39,2.68041264]
["bitfinex","SOLUSD",1762322113779,0.66,157.42,157.39,9.03392518]
["bitfinex","SOLUSD",1762322113983,0.66,157.42,157.4,2.48041264]
["bitfinex","SOLUSD",1762322114176,7.44,157.43,157.4,2.48041264]
["bitfinex","SOLUSD",1762322114480,0.66,157.42,157.4,2.48041264]
["bitfinex","SOLUSD",1762322114975,0.66,157.42,157.41,6.35283654]
["bitfinex","SOLUSD",1762322117099,23.07241264,157.46,157.41,6.35283654]
["bitfinex","SOLUSD",1762322117100,0.66,157.46,157.41,3.16041264]
["bitfinex","SOLUSD",1762322117303,7.44,157.45,157.43,2.48041264]
["bitfinex","SOLUSD",1762322117463,7.44,157.45,157.4,22.23634053]
["bitfinex","SOLUSD",1762322117665,8.1,157.45,157.43,2.48041264]
["bitfinex","SOLUSD",1762322117875,7.44,157.45,157.43,2.48041264]
["bitfinex","SOLUSD",1762322118179,8.1,157.45,157.43,2.48041264]
["bitfinex","SOLUSD",1762322119080,7.44,157.45,157.44,8.83203865]
["bitfinex","SOLUSD",1762322120683,7.44,157.45,157.44,6.35162601]
["bitfinex","SOLUSD",1762322121481,7.44,157.45,157.42,22.23275632]
["bitfinex","SOLUSD",1762322121685,8.1,157.45,157.43,2.48041264]
["bitfinex","SOLUSD",1762322122887,8.1,157.45,157.44,6.35162601]
["bitfinex","SOLUSD",1762322126899,19.872,157.49,157.44,12.40082528]
["bitfinex","SOLUSD",1762322127102,1e-08,157.63,157.48,31.5020632]
["bitfinex","SOLUSD",1762322127272,1e-08,157.63,157.62,12.26924033]
["bitfinex","SOLUSD",1762322127586,1e-08,157.63,157.59,30.38082769]
["bitfinex","SOLUSD",1762322127587,0.66000001,157.63,157.61,2.48041264]
["bitfinex","SOLUSD",1762322128988,0.66000001,157.63,157.62,6.34437254]
["bitfinex","SOLUSD",1762322129180,1e-08,157.63,157.62,6.34437254]
["bitfinex","SOLUSD",1762322130792,7.62,157.68,157.62,6.34437254]
["bitfinex","SOLUSD",1762322130793,8.29,157.68,157.63,9.78882769]
["bitfinex","SOLUSD",1762322130970,8.29,157.68,157.67,2.48041264]
["bitfinex","SOLUSD",1762322130971,0.1,157.68,157.67,2.48041264]
["bitfinex","SOLUSD",1762322131174,0.77,157.68,157.67,2.48041264]
["bitfinex","SOLUSD",1762322132469,0.77,157.68,157.66,2.48041264]
["bitfinex","SOLUSD",1762322133108,0.77,157.68,157.67,6.34236062]
["bitfinex","SOLUSD",1762322135005,0.77,157.68,157.66,6.34273354]
["bitfinex","SOLUSD",1762322136403,0.77,157.68,157.64,6.34322827]
["bitfinex","SOLUSD",1762322136611,7.5,157.67,157.64,6.34322827]
["bitfinex","SOLUSD",1762322136812,0.71,157.66,157.64,6.34322827]
["bitfinex","SOLUSD",1762322137496,0.71,157.66,157.64,8.82364091]
["bitfinex","SOLUSD",1762322138610,0.71,157.66,157.65,2.48041264]
["bitfinex","SOLUSD",1762322139391,0.71,157.66,157.64,2.48041264]
["bitfinex","SOLUSD",1762322139807,0.71,157.66,157.65,6.34316523]
["bitfinex","SOLUSD",1762322140007,0.71,157.66,157.65,8.82357787]
["bitfinex","SOLUSD",1762322140613,0.71,157.66,157.65,6.34316523]
["bitfinex","SOLUSD",1762322141198,0.71,157.66,157.65,2.48041264]
["bitfinex","SOLUSD",1762322141491,7.5,157.67,157.65,2.48041264]
["bitfinex","SOLUSD",1762322141684,0.71,157.66,157.62,22.20430197]
["bitfinex","SOLUSD",1762322141884,0.71,157.66,157.62,24.68471461]
["bitfinex","SOLUSD",1762322142114,0.71,157.66,157.62,22.20430197]
["bitfinex","SOLUSD",1762322142115,3.19041264,157.66,157.62,22.20430197]
["bitfinex","SOLUSD",1762322142608,0.71,157.65,157.62,22.20430197]
["bitfinex","SOLUSD",1762322143511,0.71,157.65,157.62,15.85992943]
["bitfinex","SOLUSD",1762322145916,0.71,157.65,157.61,2.48041264]
["bitfinex","SOLUSD",1762322146117,0.71,157.65,157.59,22.20953105]
["bitfinex","SOLUSD",1762322146118,0.71,157.65,157.62,2.48041264]
["bitfinex","SOLUSD",1762322147401,0.71,157.65,157.63,6.34397005]
["bitfinex","SOLUSD",1762322148106,0.71,157.65,157.58,2.48041264]
["bitfinex","SOLUSD",1762322148107,23.07241264,157.64,157.58,2.48041264]
["bitfinex","SOLUSD",1762322148312,23.07241264,157.64,157.53,31.73854886]
["bitfinex","SOLUSD",1762322148313,2.48041264,157.62,157.56,2.48041264]
["bitfinex","SOLUSD",1762322148520,7.48,157.61,157.56,2.48041264]
["bitfinex","SOLUSD",1762322148717,8.19,157.61,157.56,2.48041264]
["bitfinex","SOLUSD",1762322148903,0.71,157.6,157.56,2.48041264]
["bitfinex","SOLUSD",1762322150411,0.71,157.6,157.57,24.6927627]
["bitfinex","SOLUSD",1762322150614,20.592,157.64,157.59,2.48041264]
["bitfinex","SOLUSD",1762322150909,7.48,157.62,157.59,2.48041264]
["bitfinex","SOLUSD",1762322151115,7.48,157.62,157.58,2.48041264]
["bitfinex","SOLUSD",1762322151298,0.71,157.61,157.58,2.48041264]
["bitfinex","SOLUSD",1762322153499,0.71,157.61,157.57,18.34637697]
["bitfinex","SOLUSD",1762322154312,0.71,157.61,157.58,2.48041264]
["bitfinex","SOLUSD",1762322154998,0.71,157.61,157.59,6.3455803]
["bitfinex","SOLUSD",1762322157307,0.71,157.61,157.58,22.21094047]
["bitfinex","SOLUSD",1762322158815,3.19041264,157.61,157.58,6.34598299]
["bitfinex","SOLUSD",1762322159021,2.48041264,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1762322159201,9.94041264,157.58,157.55,15.86717772]
["bitfinex","SOLUSD",1762322159395,20.592,157.64,157.55,15.86717772]
["bitfinex","SOLUSD",1762322159396,7.48,157.57,157.55,15.86717772]
["bitfinex","SOLUSD",1762322159812,8.15,157.57,157.55,15.86717772]
["bitfinex","SOLUSD",1762322160215,7.48,157.57,157.56,2.48041264]
["bitfinex","SOLUSD",1762322160520,7.46,157.59,157.56,2.48041264]
["bitfinex","SOLUSD",1762322160706,7.46,157.59,157.57,2.48041264]
["bitfinex","SOLUSD",1762322161105,7.46,157.59,157.58,8.82639563]
["bitfinex","SOLUSD",1762322162515,20.592,157.64,157.58,24.69135311]
["bitfinex","SOLUSD",1762322162717,7.46,157.63,157.61,2.48041264]
["bitfinex","SOLUSD",1762322163020,7.46,157.62,157.61,2.48041264]
["bitfinex","SOLUSD",1762322163202,0.67,157.66,157.61,18.6140154]
["bitfinex","SOLUSD",1762322163407,7.46,157.65,157.64,2.48041264]
["bitfinex","SOLUSD",1762322164223,0.67,157.67,157.64,2.48041264]
["bitfinex","SOLUSD",1762322164224,0.1,157.68,157.64,2.48041264]
["bitfinex","SOLUSD",1762322164422,0.1,157.68,157.67,5.79834717]
["bitfinex","SOLUSD",1762322164617,0.1,157.68,157.66,5.79834717]
["bitfinex","SOLUSD",1762322165211,0.1,157.68,157.67,5.79834717]
["bitfinex","SOLUSD",1762322167226,0.1,157.68,157.67,12.14070779]
["bitfinex","SOLUSD",1762322167927,0.1,157.68,157.67,6.34236062]
["bitfinex","SOLUSD",1762322168926,0.1,157.68,157.67,12.14070779]
["bitfinex","SOLUSD",1762322169320,1e-08,157.68,157.67,12.14070779]
["bitfinex","SOLUSD",1762322170319,1e-08,157.68,157.67,15.38829078]
["bitfinex","SOLUSD",1762322172008,1e-08,157.68,157.67,25.17711847]
["bitfinex","SOLUSD",1762322174916,1e-08,157.68,157.67,45.76911847]
["bitfinex","SOLUSD",1762322176818,1e-08,157.68,157.67,46.40335453]
["bitfinex","SOLUSD",1762322178232,1e-08,157.68,157.67,45.76911847]
["bitfinex","SOLUSD",1762322182737,0.67000001,157.68,157.67,6.34236062]
["bitfinex","SOLUSD",1762322182937,0.67000001,157.68,157.67,5.62236062]
["bitfinex","SOLUSD",1762322183141,9.71593017,157.68,157.67,5.62236062]
["bitfinex","SOLUSD",1762322183629,0.67000001,157.68,157.65,15.85720339]
["bitfinex","SOLUSD",1762322183938,0.67,157.67,157.66,9.04593016]
["bitfinex","SOLUSD",1762322184322,0.67,157.67,157.66,3.86617931]
["bitfinex","SOLUSD",1762322184827,0.67,157.67,157.66,10.20894221]
["bitfinex","SOLUSD",1762322185542,1e-08,157.68,157.66,10.20894221]
["bitfinex","SOLUSD",1762322185720,0.67000001,157.68,157.66,10.20894221]
["bitfinex","SOLUSD",1762322186425,0.67000001,157.68,157.66,6.3427629]
["bitfinex","SOLUSD",1762322188449,0.67000001,157.68,157.66,10.20894221]
["bitfinex","SOLUSD",1762322188632,0.67000001,157.68,157.67,3.86617931]
["bitfinex","SOLUSD",1762322188832,1e-08,157.68,157.67,3.86617931]
["bitfinex","SOLUSD",1762322190348,1e-08,157.68,157.67,10.20853993]
["bitfinex","SOLUSD",1762322192229,1e-08,157.68,157.67,19.99736762]
["bitfinex","SOLUSD",1762322195532,1e-08,157.68,157.67,41.28936762]
["bitfinex","SOLUSD",1762322197260,0.1,157.71,157.7,36.72198178]
["bitfinex","SOLUSD",1762322197442,0.1,157.71,157.7,40.58816109]
["bitfinex","SOLUSD",1762322198453,0.1,157.71,157.7,41.28816109]
["bitfinex","SOLUSD",1762322198960,0.1,157.71,157.7,40.58816109]
["bitfinex","SOLUSD",1762322201740,0.1,157.71,157.7,41.28816109]
["bitfinex","SOLUSD",1762322202267,1e-08,157.71,157.7,41.28816109]
["bitfinex","SOLUSD",1762322204053,1e-08,157.72,157.71,9.78882769]
["bitfinex","SOLUSD",1762322204264,1e-08,157.72,157.71,14.355007]
["bitfinex","SOLUSD",1762322205742,1e-08,157.72,157.71,20.69575901]
["bitfinex","SOLUSD",1762322208064,0.1,157.74,157.72,0.7]
["bitfinex","SOLUSD",1762322208275,1e-08,157.74,157.73,34.247007]
["bitfinex","SOLUSD",1762322208472,0.1,157.77,157.73,45.53318631]
["bitfinex","SOLUSD",1762322208473,1e-08,157.77,157.73,45.53318631]
["bitfinex","SOLUSD",1762322208777,1e-08,157.77,157.76,17.52118631]
["bitfinex","SOLUSD",1762322209073,1e-08,157.79,157.78,30.38082769]
["bitfinex","SOLUSD",1762322209287,1e-08,157.79,157.78,34.88080089]
["bitfinex","SOLUSD",1762322209493,1e-08,157.79,157.78,35.58080089]
["bitfinex","SOLUSD",1762322209793,1e-08,157.79,157.78,43.00080089]
["bitfinex","SOLUSD",1762322210085,1e-08,157.79,157.78,49.33873979]
["bitfinex","SOLUSD",1762322211366,0.1,157.82,157.78,65.18358704]
["bitfinex","SOLUSD",1762322211567,0.1,157.82,157.81,13.655007]
["bitfinex","SOLUSD",1762322212570,0.1,157.82,157.81,19.99174104]
["bitfinex","SOLUSD",1762322213653,1e-08,157.82,157.81,20.69174104]
["bitfinex","SOLUSD",1762322213856,1e-08,157.82,157.81,41.28374104]
["bitfinex","SOLUSD",1762322215862,8.19,157.89,157.85,9.78882769]
["bitfinex","SOLUSD",1762322216081,0.77,157.89,157.88,3.86617931]
["bitfinex","SOLUSD",1762322216384,0.1,157.89,157.88,13.655007]
["bitfinex","SOLUSD",1762322216580,0.77,157.89,157.88,19.98893149]
["bitfinex","SOLUSD",1762322217690,0.77,157.89,157.88,6.33392449]
["bitfinex","SOLUSD",1762322217856,0.77,157.89,157.87,6.33430777]
["bitfinex","SOLUSD",1762322218258,0.77,157.89,157.87,10.20048708]
["bitfinex","SOLUSD",1762322219066,0.77,157.89,157.87,6.33430777]
["bitfinex","SOLUSD",1762322220261,0.77,157.89,157.88,3.86617931]
["bitfinex","SOLUSD",1762322220662,0.77,157.89,157.88,19.98893149]
["bitfinex","SOLUSD",1762322220869,0.1,157.89,157.88,19.98893149]
["bitfinex","SOLUSD",1762322221272,0.76,157.91,157.89,9.78882769]
["bitfinex","SOLUSD",1762322221568,0.76,157.91,157.86,6.33434223]
["bitfinex","SOLUSD",1762322221773,4.62617931,157.91,157.86,10.20052154]
["bitfinex","SOLUSD",1762322222167,4.52617931,157.9,157.85,10.20127952]
["bitfinex","SOLUSD",1762322222392,3.86617931,157.88,157.81,9.78882769]
["bitfinex","SOLUSD",1762322222564,3.86617931,157.86,157.81,3.86617931]
["bitfinex","SOLUSD",1762322222759,3.86617931,157.86,157.81,6.33643815]
["bitfinex","SOLUSD",1762322222760,0.66,157.85,157.81,6.33643815]
["bitfinex","SOLUSD",1762322223078,4.52617931,157.85,157.8,3.86617931]
["bitfinex","SOLUSD",1762322223272,7.42,157.86,157.8,10.20311731]
["bitfinex","SOLUSD",1762322223273,0.66,157.84,157.8,10.20311731]
["bitfinex","SOLUSD",1762322223995,4.52617931,157.84,157.8,6.336938]
["bitfinex","SOLUSD",1762322224187,0.66,157.84,157.8,10.20311731]
["bitfinex","SOLUSD",1762322224490,6.43310253,157.91,157.83,9.03369114]
["bitfinex","SOLUSD",1762322224792,0.66,157.85,157.82,22.17716385]
["bitfinex","SOLUSD",1762322225887,0.66,157.85,157.84,9.03369114]
["bitfinex","SOLUSD",1762322226787,0.66,157.85,157.84,15.36922079]
["bitfinex","SOLUSD",1762322227498,0.66,157.85,157.83,15.36956588]
["bitfinex","SOLUSD",1762322227670,0.66,157.85,157.8,6.33713561]
["bitfinex","SOLUSD",1762322227869,9.03369114,157.84,157.8,6.33713561]
["bitfinex","SOLUSD",1762322228070,9.69369114,157.85,157.8,15.37082675]
["bitfinex","SOLUSD",1762322228273,0.66,157.84,157.8,15.37082675]
["bitfinex","SOLUSD",1762322228463,0.66,157.84,157.81,9.03369114]
["bitfinex","SOLUSD",1762322228666,0.66,157.84,157.82,6.33633253]
["bitfinex","SOLUSD",1762322230390,0.66,157.84,157.81,15.37032488]
["bitfinex","SOLUSD",1762322230692,0.66,157.84,157.77,9.78882769]
["bitfinex","SOLUSD",1762322230990,0.66,157.84,157.79,9.03369114]
["bitfinex","SOLUSD",1762322231189,0.66,157.84,157.8,9.03369114]
["bitfinex","SOLUSD",1762322231883,0.66,157.84,157.81,9.03369114]
["bitfinex","SOLUSD",1762322232083,0.66,157.84,157.82,9.03369114]
["bitfinex","SOLUSD",1762322232473,0.66,157.84,157.82,5.78749547]
["bitfinex","SOLUSD",1762322232900,0.66,157.84,157.83,6.33593106]
["bitfinex","SOLUSD",1762322233101,0.66,157.84,157.83,12.12342653]
["bitfinex","SOLUSD",1762322237410,0.66,157.84,157.83,6.33593106]
["bitfinex","SOLUSD",1762322237579,0.66,157.84,157.82,6.33626245]
["bitfinex","SOLUSD",1762322240507,0.66,157.84,157.81,6.33671799]
["bitfinex","SOLUSD",1762322240708,0.66,157.84,157.8,5.78749547]
["bitfinex","SOLUSD",1762322241102,0.66,157.84,157.8,6.33705836]
["bitfinex","SOLUSD",1762322241291,6.44749547,157.84,157.8,6.33705836]
["bitfinex","SOLUSD",1762322241789,0.66,157.83,157.8,6.33705836]
["bitfinex","SOLUSD",1762322242592,0.66,157.83,157.8,12.12455383]
["bitfinex","SOLUSD",1762322242799,0.66,157.83,157.81,5.78749547]
["bitfinex","SOLUSD",1762322243098,0.66,157.83,157.79,15.57632316]
["bitfinex","SOLUSD",1762322243301,0.66,157.83,157.8,5.78749547]
["bitfinex","SOLUSD",1762322243498,0.66,157.83,157.81,5.78749547]
["bitfinex","SOLUSD",1762322243805,0.66,157.83,157.8,5.78749547]
["bitfinex","SOLUSD",1762322244322,0.66,157.83,157.8,2.46976162]
["bitfinex","SOLUSD",1762322244714,0.66,157.83,157.81,6.33673404]
["bitfinex","SOLUSD",1762322245413,0.66,157.83,157.81,8.80649566]
["bitfinex","SOLUSD",1762322246393,0.66,157.83,157.82,2.46976162]
["bitfinex","SOLUSD",1762322246819,0.66,157.83,157.82,8.80609415]
["bitfinex","SOLUSD",1762322249019,0.66,157.83,157.82,6.33633253]
["bitfinex","SOLUSD",1762322249696,0.66,157.83,157.79,6.33753723]
["bitfinex","SOLUSD",1762322249907,2.46976162,157.82,157.79,6.33753723]
["bitfinex","SOLUSD",1762322250111,7.42,157.81,157.79,6.33753723]
["bitfinex","SOLUSD",1762322250515,0.68,157.8,157.79,6.33753723]
["bitfinex","SOLUSD",1762322250911,0.68,157.8,157.79,8.80729885]
["bitfinex","SOLUSD",1762322251109,7.42,157.81,157.79,8.80729885]
["bitfinex","SOLUSD",1762322251295,7.42,157.81,157.8,2.46976162]
["bitfinex","SOLUSD",1762322251499,8.1,157.81,157.79,8.80729885]
["bitfinex","SOLUSD",1762322251696,8.1,157.81,157.8,2.46976162]
["bitfinex","SOLUSD",1762322252717,8.1,157.81,157.8,8.80689723]
["bitfinex","SOLUSD",1762322253414,0.71,157.83,157.8,8.80689723]
["bitfinex","SOLUSD",1762322253615,0.71,157.83,157.81,2.46976162]
["bitfinex","SOLUSD",1762322254615,7.42,157.84,157.82,6.33633253]
["bitfinex","SOLUSD",1762322254931,8.13,157.84,157.82,8.80609415]
["bitfinex","SOLUSD",1762322255911,7.42,157.84,157.83,2.46976162]
["bitfinex","SOLUSD",1762322256323,8.13,157.84,157.83,8.80569268]
["bitfinex","SOLUSD",1762322257009,8.13,157.84,157.83,6.33593106]
["bitfinex","SOLUSD",1762322257328,7.42,157.84,157.83,8.80569268]
["bitfinex","SOLUSD",1762322259628,0.71,157.85,157.83,8.80569268]
["bitfinex","SOLUSD",1762322259942,7.42,157.87,157.83,8.80569268]
["bitfinex","SOLUSD",1762322260122,0.71,157.86,157.83,8.80569268]
["bitfinex","SOLUSD",1762322262447,0.71,157.86,157.84,2.46976162]
["bitfinex","SOLUSD",1762322262628,0.71,157.86,157.83,22.17575872]
["bitfinex","SOLUSD",1762322262629,0.71,157.86,157.85,2.46976162]
["bitfinex","SOLUSD",1762322262948,0.71,157.86,157.8,15.84195372]
["bitfinex","SOLUSD",1762322262949,3.17976162,157.86,157.8,15.84195372]
["bitfinex","SOLUSD",1762322263134,2.46976162,157.85,157.81,6.33673404]
["bitfinex","SOLUSD",1762322263445,2.46976162,157.84,157.8,6.33700297]
["bitfinex","SOLUSD",1762322263640,7.42,157.83,157.8,6.33700297]
["bitfinex","SOLUSD",1762322263842,8.13,157.83,157.8,6.33700297]
["bitfinex","SOLUSD",1762322264052,0.71,157.82,157.8,6.33700297]
["bitfinex","SOLUSD",1762322267539,0.71,157.82,157.79,6.33740594]
["bitfinex","SOLUSD",1762322267853,3.17976162,157.82,157.78,6.33784998]
["bitfinex","SOLUSD",1762322268242,0.71,157.81,157.78,6.33784998]
["bitfinex","SOLUSD",1762322269759,0.71,157.81,157.78,8.8076116]
["bitfinex","SOLUSD",1762322271756,0.71,157.81,157.78,2.46976162]
["bitfinex","SOLUSD",1762322272839,0.71,157.81,157.79,6.33753723]
["bitfinex","SOLUSD",1762322273944,0.71,157.81,157.78,6.33781329]
["bitfinex","SOLUSD",1762322276838,0.71,157.81,157.78,2.46976162]
["bitfinex","SOLUSD",1762322277851,0.71,157.81,157.79,6.33753723]
["bitfinex","SOLUSD",1762322278760,8.08,157.83,157.79,8.80729885]
["bitfinex","SOLUSD",1762322278960,0.66,157.82,157.79,8.80729885]
["bitfinex","SOLUSD",1762322282666,0.66,157.82,157.79,24.65114193]
["bitfinex","SOLUSD",1762322283266,6.33323389,157.9,157.81,2.46976162]
["bitfinex","SOLUSD",1762322283473,7.42,157.89,157.84,2.46976162]
["bitfinex","SOLUSD",1762322284271,7.42,157.89,157.85,6.33512828]
["bitfinex","SOLUSD",1762322284469,7.42,157.89,157.85,8.8048899]
["bitfinex","SOLUSD",1762322284770,7.42,157.89,157.87,2.46976162]
["bitfinex","SOLUSD",1762322286548,7.42,157.89,157.88,6.33392449]
["bitfinex","SOLUSD",1762322287561,7.42,157.89,157.85,15.83782071]
["bitfinex","SOLUSD",1762322287762,7.42,157.89,157.87,2.46976162]
["bitfinex","SOLUSD",1762322288861,7.42,157.89,157.88,6.33392449]
["bitfinex","SOLUSD",1762322289961,7.25297038,157.89,157.88,6.33392449]
["bitfinex","SOLUSD",1762322290951,7.25297038,157.89,157.82,71.38882769]
["bitfinex","SOLUSD",1762322291181,2.46976162,157.87,157.82,6.33594131]
["bitfinex","SOLUSD",1762322291360,2.46976162,157.86,157.82,6.33594131]
["bitfinex","SOLUSD",1762322291672,2.46976162,157.87,157.82,6.33594131]
["bitfinex","SOLUSD",1762322292174,2.46976162,157.86,157.82,6.33594131]
["bitfinex","SOLUSD",1762322292357,4.51912878,157.86,157.82,6.33594131]
["bitfinex","SOLUSD",1762322292557,3.85912878,157.84,157.8,6.33676837]
["bitfinex","SOLUSD",1762322293178,4.51912878,157.83,157.8,6.33676837]
["bitfinex","SOLUSD",1762322293859,3.85912878,157.84,157.8,6.33676837]
["bitfinex","SOLUSD",1762322294056,4.51912878,157.84,157.79,6.33753723]
["bitfinex","SOLUSD",1762322294377,3.85912878,157.82,157.79,6.33753723]
["bitfinex","SOLUSD",1762322294560,7.42,157.81,157.79,6.33753723]
["bitfinex","SOLUSD",1762322295082,8.08,157.81,157.79,6.33753723]
["bitfinex","SOLUSD",1762322295270,8.08,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1762322295575,7.42,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1762322296278,7.42,157.81,157.78,10.19706768]
["bitfinex","SOLUSD",1762322298576,8.08,157.81,157.78,10.19706768]
["bitfinex","SOLUSD",1762322299592,8.08,157.81,157.79,3.85912878]
["bitfinex","SOLUSD",1762322300098,8.08,157.81,157.78,10.19706768]
["bitfinex","SOLUSD",1762322302175,8.08,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1762322302474,8.08,157.81,157.78,10.19706768]
["bitfinex","SOLUSD",1762322302785,8.08,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1762322303088,8.08,157.81,157.78,10.19706768]
["bitfinex","SOLUSD",1762322305985,0.66,157.8,157.78,6.3379389]
["bitfinex","SOLUSD",1762322306159,0.66,157.8,157.77,3.85912878]
["bitfinex","SOLUSD",1762322306361,0.66,157.8,157.68,3.85912878]
["bitfinex","SOLUSD",1762322306362,3.85912878,157.79,157.74,3.85912878]
["bitfinex","SOLUSD",1762322306780,0.66,157.78,157.75,6.33914421]
["bitfinex","SOLUSD",1762322307777,3.85912878,157.8,157.75,10.19827299]
["bitfinex","SOLUSD",1762322308079,3.85912878,157.8,157.76,3.85912878]
["bitfinex","SOLUSD",1762322308080,0.66,157.8,157.76,3.85912878]
["bitfinex","SOLUSD",1762322308279,0.66,157.79,157.76,3.85912878]
["bitfinex","SOLUSD",1762322308674,0.66,157.79,157.73,22.18981804]
["bitfinex","SOLUSD",1762322308886,0.66,157.79,157.74,3.85912878]
["bitfinex","SOLUSD",1762322309086,0.66,157.79,157.74,4.55912878]
["bitfinex","SOLUSD",1762322310081,0.66,157.79,157.72,10.19947876]
["bitfinex","SOLUSD",1762322310082,3.85912878,157.77,157.72,10.19947876]
["bitfinex","SOLUSD",1762322310597,0.68,157.76,157.73,3.85912878]
["bitfinex","SOLUSD",1762322311289,0.68,157.76,157.72,26.75035372]
["bitfinex","SOLUSD",1762322311490,0.68,157.76,157.73,3.85912878]
["bitfinex","SOLUSD",1762322311868,0.68,157.76,157.74,6.33954608]
["bitfinex","SOLUSD",1762322312392,6.33732335,157.8,157.75,4.55912878]
["bitfinex","SOLUSD",1762322312393,0.68,157.8,157.75,4.55912878]
["bitfinex","SOLUSD",1762322312692,0.68,157.8,157.77,3.85912878]
["bitfinex","SOLUSD",1762322313372,7.42,157.81,157.78,3.85912878]
["bitfinex","SOLUSD",1762322313567,7.42,157.81,157.79,3.85912878]
["bitfinex","SOLUSD",1762322313772,7.42,157.81,157.8,3.85912878]
["bitfinex","SOLUSD",1762322313985,7.42,157.81,157.8,10.87626439]
["bitfinex","SOLUSD",1762322314320,8.40825756,157.81,157.67,0.2]
["bitfinex","SOLUSD",1762322314615,3.85912878,157.71,157.67,0.2]
["bitfinex","SOLUSD",1762322314892,2.562,157.66,157.63,6.54365838]
["bitfinex","SOLUSD",1762322315796,2.562,157.66,157.63,7.22365838]
["bitfinex","SOLUSD",1762322315982,2.562,157.66,157.63,22.40358352]
["bitfinex","SOLUSD",1762322315983,0.69,157.65,157.63,22.40358352]
["bitfinex","SOLUSD",1762322316377,2.562,157.66,157.63,22.40358352]
["bitfinex","SOLUSD",1762322316567,3.252,157.66,157.63,22.40358352]
["bitfinex","SOLUSD",1762322318074,3.252,157.66,157.63,31.45795274]
["bitfinex","SOLUSD",1762322318792,2.562,157.66,157.63,32.13795274]
["bitfinex","SOLUSD",1762322318994,3.252,157.66,157.63,32.13795274]
["bitfinex","SOLUSD",1762322319388,3.252,157.66,157.65,6.34316523]
["bitfinex","SOLUSD",1762322319696,2.562,157.66,157.65,6.34316523]
["bitfinex","SOLUSD",1762322320104,2.562,157.66,157.65,15.39753445]
["bitfinex","SOLUSD",1762322320289,2.562,157.66,157.65,16.07753445]
["bitfinex","SOLUSD",1762322320597,8.15,157.7,157.65,16.07753445]
["bitfinex","SOLUSD",1762322320776,0.69,157.69,157.65,15.39753445]
["bitfinex","SOLUSD",1762322321892,0.69,157.69,157.65,9.05436922]
["bitfinex","SOLUSD",1762322322201,0.69,157.69,157.66,9.05436922]
["bitfinex","SOLUSD",1762322323499,0.69,157.69,157.66,6.3427629]
["bitfinex","SOLUSD",1762322323681,0.69,157.69,157.66,15.39713212]
["bitfinex","SOLUSD",1762322324000,0.69,157.69,157.67,9.05436922]
["bitfinex","SOLUSD",1762322324586,0.69,157.69,157.66,31.25403938]
["bitfinex","SOLUSD",1762322326593,0.69,157.69,157.67,15.39633925]
["bitfinex","SOLUSD",1762322327589,0.69,157.69,157.67,6.34197003]
["bitfinex","SOLUSD",1762322329081,0.69,157.69,157.67,15.39633925]
["bitfinex","SOLUSD",1762322331005,0.69,157.69,157.67,15.14013925]
["bitfinex","SOLUSD",1762322332019,0.69,157.69,157.66,31.25403938]
["bitfinex","SOLUSD",1762322332303,0.69,157.69,157.66,15.39713212]
["bitfinex","SOLUSD",1762322334210,0.69,157.69,157.66,16.07713212]
["bitfinex","SOLUSD",1762322334412,0.69,157.69,157.66,15.39713212]
["bitfinex","SOLUSD",1762322334911,0.69,157.69,157.66,16.07713212]
["bitfinex","SOLUSD",1762322335611,0.69,157.69,157.67,9.05436922]
["bitfinex","SOLUSD",1762322335994,0.69,157.69,157.67,6.74856922]
["bitfinex","SOLUSD",1762322336404,0.69,157.69,157.68,6.34195839]
["bitfinex","SOLUSD",1762322337412,0.69,157.69,157.67,6.34236062]
["bitfinex","SOLUSD",1762322338013,7.46,157.7,157.67,7.02236062]
["bitfinex","SOLUSD",1762322338204,8.15,157.7,157.67,7.02236062]
["bitfinex","SOLUSD",1762322338409,7.46,157.7,157.67,6.34236062]
["bitfinex","SOLUSD",1762322338612,0.66,157.69,157.67,6.34236062]
["bitfinex","SOLUSD",1762322339616,7.46,157.7,157.67,10.2083364]
["bitfinex","SOLUSD",1762322339801,8.12,157.7,157.67,10.2083364]
["bitfinex","SOLUSD",1762322340514,0.66,157.69,157.67,6.34236062]
["bitfinex","SOLUSD",1762322341717,7.46,157.7,157.67,22.19826218]
["bitfinex","SOLUSD",1762322342019,0.66,157.75,157.69,3.86597578]
["bitfinex","SOLUSD",1762322342226,0.66,157.75,157.72,3.86597578]
["bitfinex","SOLUSD",1762322342722,19.71306277,157.8,157.74,3.86597578]
["bitfinex","SOLUSD",1762322343017,0.66,157.8,157.79,3.86597578]
["bitfinex","SOLUSD",1762322343229,0.66,157.82,157.77,0.72]
["bitfinex","SOLUSD",1762322343420,0.66,157.8,157.75,3.86597578]
["bitfinex","SOLUSD",1762322343622,7.44,157.79,157.77,6.33834062]
["bitfinex","SOLUSD",1762322344026,8.1,157.79,157.77,6.33834062]
["bitfinex","SOLUSD",1762322344205,0.66,157.78,157.77,6.33834062]
["bitfinex","SOLUSD",1762322345130,0.66,157.78,157.72,0.72]
["bitfinex","SOLUSD",1762322345309,3.86597578,157.77,157.72,3.86597578]
["bitfinex","SOLUSD",1762322345710,0.66,157.76,157.73,6.33994801]
["bitfinex","SOLUSD",1762322346031,0.66,157.76,157.73,10.92592379]
["bitfinex","SOLUSD",1762322346229,0.66,157.78,157.74,3.86597578]
["bitfinex","SOLUSD",1762322347044,0.66,157.78,157.73,10.92592379]
["bitfinex","SOLUSD",1762322347525,0.66,157.78,157.74,4.58597578]
["bitfinex","SOLUSD",1762322348023,0.66,157.78,157.75,6.33914421]
["bitfinex","SOLUSD",1762322348238,4.52597578,157.78,157.73,19.71584581]
["bitfinex","SOLUSD",1762322348424,4.52597578,157.78,157.74,6.33944787]
["bitfinex","SOLUSD",1762322348624,0.66,157.77,157.74,6.33944787]
["bitfinex","SOLUSD",1762322351716,0.66,157.77,157.74,7.05944787]
["bitfinex","SOLUSD",1762322352427,0.66,157.77,157.74,6.33944787]
["bitfinex","SOLUSD",1762322352626,0.66,157.82,157.76,3.86597578]
["bitfinex","SOLUSD",1762322352834,8.08,157.82,157.78,3.86597578]
["bitfinex","SOLUSD",1762322353135,28.672,157.82,157.78,3.86597578]
["bitfinex","SOLUSD",1762322353441,0.66,157.81,157.78,3.86597578]
["bitfinex","SOLUSD",1762322353833,0.66,157.81,157.74,22.90831309]
["bitfinex","SOLUSD",1762322354032,24.45797578,157.79,157.74,26.05428887]
["bitfinex","SOLUSD",1762322354334,7.42,157.78,157.74,24.66031193]
["bitfinex","SOLUSD",1762322354519,8.08,157.78,157.74,24.66031193]
["bitfinex","SOLUSD",1762322354719,8.08,157.78,157.74,25.38031193]
["bitfinex","SOLUSD",1762322355142,8.08,157.78,157.74,22.90831309]
["bitfinex","SOLUSD",1762322355327,0.66,157.77,157.74,6.33944787]
["bitfinex","SOLUSD",1762322356324,7.42,157.78,157.74,7.05944787]
["bitfinex","SOLUSD",1762322356520,8.08,157.78,157.74,7.05944787]
["bitfinex","SOLUSD",1762322357826,0.66,157.77,157.72,22.190352]
["bitfinex","SOLUSD",1762322358031,0.66,157.77,157.74,3.19199884]
["bitfinex","SOLUSD",1762322358978,7.42,157.78,157.75,6.33914421]
["bitfinex","SOLUSD",1762322359750,0.66,157.77,157.75,6.33914421]
["bitfinex","SOLUSD",1762322360067,0.66,157.77,157.74,6.33954608]
["bitfinex","SOLUSD",1762322361154,2.47199884,157.76,157.73,6.33990815]
["bitfinex","SOLUSD",1762322361353,2.47199884,157.76,157.71,6.34075201]
["bitfinex","SOLUSD",1762322361354,9.89199884,157.75,157.71,6.34075201]
["bitfinex","SOLUSD",1762322361560,10.55199884,157.75,157.71,6.34075201]
["bitfinex","SOLUSD",1762322361759,10.55199884,157.75,157.69,6.34124537]
["bitfinex","SOLUSD",1762322361760,3.13199884,157.74,157.69,6.34124537]
["bitfinex","SOLUSD",1762322362080,3.13199884,157.74,157.69,8.81324421]
["bitfinex","SOLUSD",1762322362381,0.66,157.73,157.69,9.53324421]
["bitfinex","SOLUSD",1762322362975,7.42,157.72,157.69,9.53324421]
["bitfinex","SOLUSD",1762322363363,8.08,157.72,157.69,9.53324421]
["bitfinex","SOLUSD",1762322363562,8.08,157.72,157.69,7.06124537]
["bitfinex","SOLUSD",1762322363767,8.08,157.72,157.69,9.53324421]
["bitfinex","SOLUSD",1762322364782,8.08,157.72,157.69,6.34124537]
["bitfinex","SOLUSD",1762322365474,8.08,157.72,157.69,7.06124537]
["bitfinex","SOLUSD",1762322368078,7.42,157.72,157.7,3.19199884]
["bitfinex","SOLUSD",1762322368267,7.42,157.72,157.71,6.34075201]
["bitfinex","SOLUSD",1762322369678,7.42,157.72,157.69,18.99588938]
["bitfinex","SOLUSD",1762322369679,7.42,157.72,157.7,6.34106552]
["bitfinex","SOLUSD",1762322369877,7.42,157.72,157.7,7.01106552]
["bitfinex","SOLUSD",1762322370278,7.42,157.72,157.7,6.34106552]
["bitfinex","SOLUSD",1762322371283,7.42,157.72,157.71,0.67]
["bitfinex","SOLUSD",1762322371671,7.42,157.72,157.71,7.01075201]
["bitfinex","SOLUSD",1762322372383,7.42,157.72,157.71,6.34075201]
["bitfinex","SOLUSD",1762322373680,7.42,157.72,157.7,6.34115409]
["bitfinex","SOLUSD",1762322373876,7.42,157.72,157.7,7.06115409]
["bitfinex","SOLUSD",1762322378173,7.42,157.72,157.71,0.72]
["bitfinex","SOLUSD",1762322380595,7.42,157.72,157.71,7.06075201]
["bitfinex","SOLUSD",1762322381681,7.42,157.72,157.71,6.34075201]
["bitfinex","SOLUSD",1762322382005,7.42,157.72,157.71,7.06075201]
["bitfinex","SOLUSD",1762322382181,7.42,157.72,157.71,6.34075201]
["bitfinex","SOLUSD",1762322383103,7.42,157.72,157.71,0.72]
["bitfinex","SOLUSD",1762322383282,7.42,157.72,157.7,7.06115409]
["bitfinex","SOLUSD",1762322391406,7.42,157.72,157.71,7.06075201]
["bitfinex","SOLUSD",1762322391593,7.42,157.72,157.71,6.34075201]
["bitfinex","SOLUSD",1762322393611,7.42,157.72,157.7,8.81315293]
["bitfinex","SOLUSD",1762322393800,7.42,157.72,157.71,0.72]
["bitfinex","SOLUSD",1762322394195,7.42,157.72,157.7,9.53315293]
["bitfinex","SOLUSD",1762322394408,7.42,157.72,157.7,7.06115409]
["bitfinex","SOLUSD",1762322396691,7.42,157.72,157.7,9.53315293]
["bitfinex","SOLUSD",1762322397602,7.42,157.72,157.7,0.72]
["bitfinex","SOLUSD",1762322398327,7.42,157.74,157.7,3.19199884]
["bitfinex","SOLUSD",1762322398707,20.592,157.72,157.71,0.71]
["bitfinex","SOLUSD",1762322399901,20.592,157.72,157.71,7.05075201]
["bitfinex","SOLUSD",1762322400105,21.272,157.72,157.68,15.85466503]
["bitfinex","SOLUSD",1762322400289,23.74399884,157.72,157.69,6.34155621]
["bitfinex","SOLUSD",1762322400490,0.68,157.71,157.68,6.34173258]
["bitfinex","SOLUSD",1762322400792,7.42,157.72,157.7,9.78882769]
["bitfinex","SOLUSD",1762322401000,0.68,157.75,157.71,3.18199884]
["bitfinex","SOLUSD",1762322401219,7.42,157.74,157.72,2.47199884]
["bitfinex","SOLUSD",1762322401420,7.42,157.75,157.72,3.18199884]
["bitfinex","SOLUSD",1762322401598,7.42,157.75,157.72,2.47199884]
["bitfinex","SOLUSD",1762322401804,7.42,157.76,157.73,8.81194685]
["bitfinex","SOLUSD",1762322401997,81.6,157.82,157.74,2.47199884]
["bitfinex","SOLUSD",1762322401998,7.42,157.78,157.74,2.47199884]
["bitfinex","SOLUSD",1762322402508,7.42,157.78,157.75,2.47199884]
["bitfinex","SOLUSD",1762322403101,28.012,157.78,157.74,2.47199884]
["bitfinex","SOLUSD",1762322403296,3.15199884,157.77,157.73,22.18981804]
["bitfinex","SOLUSD",1762322403494,2.47199884,157.77,157.73,22.18981804]
["bitfinex","SOLUSD",1762322403686,2.47199884,157.76,157.73,22.18981804]
["bitfinex","SOLUSD",1762322403890,2.47199884,157.76,157.73,6.33994801]
["bitfinex","SOLUSD",1762322404107,23.74399884,157.75,157.72,6.34029604]
["bitfinex","SOLUSD",1762322404306,20.592,157.71,157.67,6.34236062]
["bitfinex","SOLUSD",1762322404497,20.592,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1762322404708,2.47199884,157.66,157.64,6.34356762]
["bitfinex","SOLUSD",1762322405096,2.47199884,157.66,157.63,6.54386187]
["bitfinex","SOLUSD",1762322405619,9.89199884,157.67,157.63,6.54386187]
["bitfinex","SOLUSD",1762322406399,2.47199884,157.71,157.65,2.47199884]
["bitfinex","SOLUSD",1762322406721,20.592,157.7,157.65,2.47199884]
["bitfinex","SOLUSD",1762322407317,20.592,157.69,157.66,6.3427629]
["bitfinex","SOLUSD",1762322407632,20.592,157.65,157.63,0.2]
["bitfinex","SOLUSD",1762322407801,2.47199884,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762322408132,3.15199884,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762322408505,30.48399884,157.65,157.63,0.2]
["bitfinex","SOLUSD",1762322408701,20.592,157.67,157.64,2.47199884]
["bitfinex","SOLUSD",1762322408916,7.42,157.68,157.66,2.47199884]
["bitfinex","SOLUSD",1762322409199,7.42,157.69,157.66,2.47199884]
["bitfinex","SOLUSD",1762322409419,7.42,157.69,157.66,8.8147065]
["bitfinex","SOLUSD",1762322409609,7.42,157.69,157.67,2.47199884]
["bitfinex","SOLUSD",1762322410023,7.42,157.69,157.66,8.8147065]
["bitfinex","SOLUSD",1762322410424,0.68,157.68,157.65,8.81491855]
["bitfinex","SOLUSD",1762322410610,7.42,157.69,157.65,8.81491855]
["bitfinex","SOLUSD",1762322411106,7.42,157.69,157.66,2.47199884]
["bitfinex","SOLUSD",1762322411310,8.1,157.69,157.66,6.34270433]
["bitfinex","SOLUSD",1762322411498,7.42,157.69,157.66,6.34270433]
["bitfinex","SOLUSD",1762322411698,7.42,157.69,157.66,8.81470317]
["bitfinex","SOLUSD",1762322411912,7.42,157.69,157.67,2.47199884]
["bitfinex","SOLUSD",1762322412112,7.42,157.69,157.68,2.47199884]
["bitfinex","SOLUSD",1762322412521,7.42,157.69,157.67,2.47199884]
["bitfinex","SOLUSD",1762322412725,7.42,157.69,157.68,2.47199884]
["bitfinex","SOLUSD",1762322413230,0.68,157.73,157.69,6.34155621]
["bitfinex","SOLUSD",1762322413524,8.1,157.73,157.7,2.47199884]
["bitfinex","SOLUSD",1762322413728,8.1,157.73,157.69,6.34155621]
["bitfinex","SOLUSD",1762322413916,7.42,157.73,157.7,2.47199884]
["bitfinex","SOLUSD",1762322414803,7.42,157.73,157.72,2.47199884]
["bitfinex","SOLUSD",1762322415321,20.592,157.74,157.73,6.33994801]
["bitfinex","SOLUSD",1762322415623,20.592,157.74,157.73,8.81194685]
["bitfinex","SOLUSD",1762322415815,7.42,157.76,157.73,8.81194685]
["bitfinex","SOLUSD",1762322416331,20.592,157.74,157.73,10.20294872]
["bitfinex","SOLUSD",1762322416534,7.42,157.76,157.73,10.20294872]
["bitfinex","SOLUSD",1762322416738,3.86300071,157.81,157.75,3.86300071]
["bitfinex","SOLUSD",1762322416906,11.28300071,157.8,157.75,3.86300071]
["bitfinex","SOLUSD",1762322417106,24.45500071,157.77,157.73,6.33994801]
["bitfinex","SOLUSD",1762322417322,20.592,157.77,157.73,10.20294872]
["bitfinex","SOLUSD",1762322417534,0.68,157.79,157.75,3.86300071]
["bitfinex","SOLUSD",1762322417711,20.592,157.77,157.75,3.86300071]
["bitfinex","SOLUSD",1762322417907,28.012,157.77,157.75,3.86300071]
["bitfinex","SOLUSD",1762322419131,28.012,157.77,157.76,3.86300071]
["bitfinex","SOLUSD",1762322419312,28.012,157.77,157.76,10.2017431]
["bitfinex","SOLUSD",1762322419917,28.012,157.77,157.75,10.20204052]
["bitfinex","SOLUSD",1762322421349,4.54300071,157.76,157.68,15.85474814]
["bitfinex","SOLUSD",1762322421630,3.86300071,157.73,157.68,19.71774885]
["bitfinex","SOLUSD",1762322421813,7.42,157.72,157.69,3.86300071]
["bitfinex","SOLUSD",1762322422012,7.42,157.72,157.7,3.86300071]
["bitfinex","SOLUSD",1762322423112,7.42,157.72,157.71,6.34075201]
["bitfinex","SOLUSD",1762322423313,7.42,157.72,157.7,10.2041543]
["bitfinex","SOLUSD",1762322423532,7.42,157.72,157.7,6.34115359]
["bitfinex","SOLUSD",1762322425229,7.42,157.72,157.71,3.86300071]
["bitfinex","SOLUSD",1762322425526,20.592,157.72,157.71,4.57300071]
["bitfinex","SOLUSD",1762322426023,20.592,157.72,157.71,3.86300071]
["bitfinex","SOLUSD",1762322426510,7.42,157.75,157.71,4.57300071]
["bitfinex","SOLUSD",1762322426716,7.42,157.75,157.72,0.71]
["bitfinex","SOLUSD",1762322426916,7.42,157.75,157.73,6.33994801]
["bitfinex","SOLUSD",1762322429521,8.11,157.75,157.73,6.33994801]
["bitfinex","SOLUSD",1762322429727,0.69,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1762322430330,11.28300071,157.75,157.71,6.34075201]
["bitfinex","SOLUSD",1762322430526,11.97300071,157.75,157.71,7.03075201]
["bitfinex","SOLUSD",1762322431031,4.55300071,157.74,157.68,4.55300071]
["bitfinex","SOLUSD",1762322431441,0.69,157.74,157.69,4.55300071]
["bitfinex","SOLUSD",1762322431909,0.69,157.74,157.7,0.69]
["bitfinex","SOLUSD",1762322432336,0.69,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1762322433438,4.55300071,157.74,157.69,6.34119417]
["bitfinex","SOLUSD",1762322433617,24.45500071,157.72,157.68,6.34185138]
["bitfinex","SOLUSD",1762322433951,24.45500071,157.72,157.65,15.85764747]
["bitfinex","SOLUSD",1762322433952,3.86300071,157.69,157.65,15.85764747]
["bitfinex","SOLUSD",1762322434130,7.42,157.71,157.66,26.73261443]
["bitfinex","SOLUSD",1762322434325,7.42,157.71,157.67,3.86300071]
["bitfinex","SOLUSD",1762322434647,7.42,157.71,157.67,4.53300071]
["bitfinex","SOLUSD",1762322434942,8.14,157.71,157.67,4.53300071]
["bitfinex","SOLUSD",1762322435322,20.592,157.69,157.68,6.34195839]
["bitfinex","SOLUSD",1762322435523,20.592,157.69,157.67,6.34224462]
["bitfinex","SOLUSD",1762322435845,21.312,157.69,157.67,6.34224462]
["bitfinex","SOLUSD",1762322436139,8.14,157.68,157.65,6.34305548]
["bitfinex","SOLUSD",1762322436441,3.86300071,157.67,157.63,0.2]
["bitfinex","SOLUSD",1762322436641,20.592,157.65,157.63,0.2]
["bitfinex","SOLUSD",1762322436826,11.28300071,157.65,157.63,0.2]
["bitfinex","SOLUSD",1762322437135,12.00300071,157.65,157.63,0.2]
["bitfinex","SOLUSD",1762322437916,8.14,157.65,157.63,0.2]
["bitfinex","SOLUSD",1762322439017,7.42,157.65,157.63,6.54393688]
["bitfinex","SOLUSD",1762322440137,8.14,157.65,157.63,0.2]
["bitfinex","SOLUSD",1762322440344,21.312,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762322441022,20.592,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762322441634,20.592,157.64,157.63,0.87]
["bitfinex","SOLUSD",1762322441830,20.592,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762322442717,4.58300071,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762322443616,31.51856833,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762322443819,25.77355749,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762322444038,29.6365582,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762322447326,25.77355749,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762322447522,33.19355749,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762322447734,39.54034344,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762322448152,33.19355749,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762322448367,40.20997829,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762322449641,12.00300071,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762322449931,38.93856833,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762322450527,32.59500071,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762322450728,7.42,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762322451951,7.42,157.64,157.63,6.54397005]
["bitfinex","SOLUSD",1762322452625,7.01520318,157.7,157.63,7.21397005]
["bitfinex","SOLUSD",1762322452830,7.42,157.69,157.65,3.86300071]
["bitfinex","SOLUSD",1762322453030,11.28300071,157.69,157.64,0.67]
["bitfinex","SOLUSD",1762322453254,20.592,157.66,157.64,0.67]
["bitfinex","SOLUSD",1762322453553,20.592,157.66,157.65,6.34316523]
["bitfinex","SOLUSD",1762322454136,20.592,157.68,157.65,26.73407903]
["bitfinex","SOLUSD",1762322454346,7.42,157.69,157.66,4.53300071]
["bitfinex","SOLUSD",1762322454549,28.012,157.69,157.66,4.53300071]
["bitfinex","SOLUSD",1762322454854,28.012,157.69,157.67,0.67]
["bitfinex","SOLUSD",1762322455537,28.012,157.69,157.68,6.34195839]
["bitfinex","SOLUSD",1762322455737,31.87500071,157.69,157.64,4.53300071]
["bitfinex","SOLUSD",1762322455948,31.87500071,157.69,157.64,10.87656833]
["bitfinex","SOLUSD",1762322456249,28.012,157.69,157.65,0.67]
["bitfinex","SOLUSD",1762322456633,28.012,157.69,157.65,4.53300071]
["bitfinex","SOLUSD",1762322457048,28.012,157.69,157.66,0.67]
["bitfinex","SOLUSD",1762322457653,28.012,157.69,157.67,6.34236062]
["bitfinex","SOLUSD",1762322459858,28.012,157.69,157.68,0.67]
["bitfinex","SOLUSD",1762322460040,28.012,157.69,157.67,6.34236062]
["bitfinex","SOLUSD",1762322460243,28.012,157.69,157.67,7.01236062]
["bitfinex","SOLUSD",1762322460441,28.012,157.69,157.66,3.86300071]
["bitfinex","SOLUSD",1762322460442,20.592,157.66,157.63,0.2]
["bitfinex","SOLUSD",1762322460646,28.012,157.66,157.64,0.67]
["bitfinex","SOLUSD",1762322460840,28.012,157.66,157.64,7.01329246]
["bitfinex","SOLUSD",1762322461638,28.012,157.66,157.64,6.34329246]
["bitfinex","SOLUSD",1762322461860,33.93877147,157.73,157.65,4.53300071]
["bitfinex","SOLUSD",1762322461861,28.012,157.7,157.65,4.53300071]
["bitfinex","SOLUSD",1762322462072,20.592,157.68,157.67,3.86300071]
["bitfinex","SOLUSD",1762322462440,20.592,157.68,157.67,0.67]
["bitfinex","SOLUSD",1762322462845,20.592,157.68,157.67,7.01236062]
["bitfinex","SOLUSD",1762322463047,20.592,157.68,157.67,10.87536133]
["bitfinex","SOLUSD",1762322463660,7.42,157.69,157.67,7.01236062]
["bitfinex","SOLUSD",1762322463959,7.42,157.69,157.67,10.87536133]
["bitfinex","SOLUSD",1762322464163,7.42,157.69,157.68,4.53300071]
["bitfinex","SOLUSD",1762322464351,7.42,157.71,157.68,4.53300071]
["bitfinex","SOLUSD",1762322464555,7.42,157.71,157.67,22.19826218]
["bitfinex","SOLUSD",1762322464556,7.42,157.71,157.69,4.53300071]
["bitfinex","SOLUSD",1762322464944,7.42,157.71,157.7,6.34115409]
["bitfinex","SOLUSD",1762322467942,7.42,157.71,157.69,6.34155621]
["bitfinex","SOLUSD",1762322468162,7.42,157.71,157.69,7.01155621]
["bitfinex","SOLUSD",1762322468664,7.42,157.71,157.7,0.67]
["bitfinex","SOLUSD",1762322469562,94.53199884,157.76,157.7,0.67]
["bitfinex","SOLUSD",1762322469863,4.55300071,157.79,157.74,3.86300071]
["bitfinex","SOLUSD",1762322470045,7.42,157.78,157.75,22.18700474]
["bitfinex","SOLUSD",1762322470247,7.42,157.78,157.76,3.86300071]
["bitfinex","SOLUSD",1762322470448,7.42,157.78,157.76,0.67]
["bitfinex","SOLUSD",1762322470854,7.42,157.78,157.75,26.05000545]
["bitfinex","SOLUSD",1762322470855,7.42,157.78,157.75,22.18700474]
["bitfinex","SOLUSD",1762322471058,7.42,157.78,157.75,22.85700474]
["bitfinex","SOLUSD",1762322471461,7.42,157.78,157.75,22.18700474]
["bitfinex","SOLUSD",1762322471669,7.42,157.78,157.75,22.85700474]
["bitfinex","SOLUSD",1762322471854,7.42,157.78,157.75,22.18700474]
["bitfinex","SOLUSD",1762322472048,7.42,157.78,157.75,22.85700474]
["bitfinex","SOLUSD",1762322472239,7.42,157.78,157.76,0.67]
["bitfinex","SOLUSD",1762322472961,7.42,157.78,157.75,22.18700474]
["bitfinex","SOLUSD",1762322473148,8.11,157.78,157.75,26.05000545]
["bitfinex","SOLUSD",1762322473349,7.42,157.78,157.75,26.05000545]
["bitfinex","SOLUSD",1762322473854,7.42,157.78,157.76,0.67]
["bitfinex","SOLUSD",1762322474249,7.42,157.78,157.75,26.05000545]
["bitfinex","SOLUSD",1762322474455,8.11,157.78,157.75,22.85700474]
["bitfinex","SOLUSD",1762322474666,8.11,157.78,157.75,26.72000545]
["bitfinex","SOLUSD",1762322475367,8.11,157.78,157.75,22.85700474]
["bitfinex","SOLUSD",1762322475746,7.42,157.78,157.75,6.33914421]
["bitfinex","SOLUSD",1762322475946,4.55300071,157.77,157.75,6.33914421]
["bitfinex","SOLUSD",1762322476241,3.86300071,157.76,157.73,6.33993572]
["bitfinex","SOLUSD",1762322476448,3.86300071,157.74,157.7,6.34115409]
["bitfinex","SOLUSD",1762322476650,3.86300071,157.73,157.7,22.19403931]
["bitfinex","SOLUSD",1762322477355,3.86300071,157.73,157.7,6.34115409]
["bitfinex","SOLUSD",1762322477668,3.86300071,157.73,157.7,7.01115409]
["bitfinex","SOLUSD",1762322478262,26.93040177,157.77,157.69,6.3414989]
["bitfinex","SOLUSD",1762322478263,3.86300071,157.71,157.69,6.3414989]
["bitfinex","SOLUSD",1762322478461,2.47451774,157.71,157.68,15.85466935]
["bitfinex","SOLUSD",1762322478766,3.16451774,157.71,157.68,15.85466935]
["bitfinex","SOLUSD",1762322479268,2.47451774,157.71,157.68,16.52466935]
["bitfinex","SOLUSD",1762322479767,9.87451774,157.72,157.68,16.52466935]
["bitfinex","SOLUSD",1762322480068,8.09,157.72,157.68,16.52466935]
["bitfinex","SOLUSD",1762322480448,8.09,157.72,157.68,22.86662774]
["bitfinex","SOLUSD",1762322481361,7.4,157.73,157.7,2.47451774]
["bitfinex","SOLUSD",1762322481546,7.4,157.73,157.69,3.14451774]
["bitfinex","SOLUSD",1762322481746,9.87451774,157.73,157.69,0.67]
["bitfinex","SOLUSD",1762322481954,9.87451774,157.73,157.7,0.67]
["bitfinex","SOLUSD",1762322482464,7.4,157.73,157.71,6.34075201]
["bitfinex","SOLUSD",1762322482662,3.16451774,157.72,157.7,6.34109989]
["bitfinex","SOLUSD",1762322482868,0.69,157.72,157.7,6.34109989]
["bitfinex","SOLUSD",1762322483069,7.4,157.73,157.69,6.34144136]
["bitfinex","SOLUSD",1762322483380,0.69,157.72,157.69,6.34144136]
["bitfinex","SOLUSD",1762322483568,23.06651774,157.7,157.64,3.14451774]
["bitfinex","SOLUSD",1762322483750,2.47451774,157.67,157.64,0.67]
["bitfinex","SOLUSD",1762322484266,9.87451774,157.67,157.64,0.67]
["bitfinex","SOLUSD",1762322484572,2.47451774,157.66,157.64,7.01356762]
["bitfinex","SOLUSD",1762322485068,2.47451774,157.66,157.65,0.67]
["bitfinex","SOLUSD",1762322485248,2.47451774,157.66,157.63,0.2]
["bitfinex","SOLUSD",1762322485567,7.4,157.67,157.64,0.67]
["bitfinex","SOLUSD",1762322485568,9.87451774,157.67,157.64,0.67]
["bitfinex","SOLUSD",1762322486071,2.47451774,157.65,157.63,0.2]
["bitfinex","SOLUSD",1762322486657,2.47451774,157.65,157.63,6.54390587]
["bitfinex","SOLUSD",1762322486967,9.87451774,157.67,157.63,7.21390587]
["bitfinex","SOLUSD",1762322487677,0.69,157.68,157.63,9.01842361]
["bitfinex","SOLUSD",1762322487857,7.4,157.67,157.64,0.67]
["bitfinex","SOLUSD",1762322488767,7.4,157.67,157.65,6.34316523]
["bitfinex","SOLUSD",1762322489375,15.84998623,157.73,157.65,6.34316523]
["bitfinex","SOLUSD",1762322489376,0.66,157.74,157.66,3.18451774]
["bitfinex","SOLUSD",1762322489688,0.66,157.74,157.65,6.34316523]
["bitfinex","SOLUSD",1762322489689,7.4,157.73,157.68,23.06651774]
["bitfinex","SOLUSD",1762322490096,8.06,157.73,157.69,0.71]
["bitfinex","SOLUSD",1762322490395,8.06,157.73,157.69,2.47451774]
["bitfinex","SOLUSD",1762322490595,8.06,157.73,157.69,3.18451774]
["bitfinex","SOLUSD",1762322490804,8.06,157.73,157.7,6.34115409]
["bitfinex","SOLUSD",1762322491167,7.4,157.73,157.7,6.34115409]
["bitfinex","SOLUSD",1762322491495,7.4,157.73,157.7,7.05115409]
["bitfinex","SOLUSD",1762322491697,2.47451774,157.77,157.72,2.47451774]
["bitfinex","SOLUSD",1762322491868,10.53451774,157.76,157.71,3.18451774]
["bitfinex","SOLUSD",1762322492267,0.66,157.75,157.71,3.18451774]
["bitfinex","SOLUSD",1762322492477,13.19552961,157.76,157.71,5.79552961]
["bitfinex","SOLUSD",1762322492694,13.85552961,157.76,157.72,0.71]
["bitfinex","SOLUSD",1762322492992,13.85552961,157.76,157.73,6.33994801]
["bitfinex","SOLUSD",1762322493495,0.71,157.75,157.73,6.33994801]
["bitfinex","SOLUSD",1762322494274,13.19552961,157.76,157.73,6.33994801]
["bitfinex","SOLUSD",1762322494475,13.90552961,157.76,157.73,6.33994801]
["bitfinex","SOLUSD",1762322494791,6.33683087,157.81,157.74,0.72]
["bitfinex","SOLUSD",1762322494967,5.79552961,157.78,157.73,27.98534765]
["bitfinex","SOLUSD",1762322495172,5.79552961,157.77,157.73,22.18981804]
["bitfinex","SOLUSD",1762322495588,5.79552961,157.78,157.73,28.70534765]
["bitfinex","SOLUSD",1762322495780,6.50552961,157.78,157.73,28.70534765]
["bitfinex","SOLUSD",1762322496687,6.50552961,157.77,157.73,22.90981804]
["bitfinex","SOLUSD",1762322497894,0.71,157.77,157.73,28.70534765]
["bitfinex","SOLUSD",1762322498096,6.50552961,157.79,157.74,0.72]
["bitfinex","SOLUSD",1762322498391,26.38752961,157.77,157.74,0.72]
["bitfinex","SOLUSD",1762322498985,20.592,157.78,157.75,6.33914421]
["bitfinex","SOLUSD",1762322499387,20.592,157.78,157.75,7.05914421]
["bitfinex","SOLUSD",1762322499973,20.592,157.77,157.76,0.72]
["bitfinex","SOLUSD",1762322500181,7.4,157.8,157.76,6.51552961]
["bitfinex","SOLUSD",1762322500385,7.4,157.8,157.77,6.51552961]
["bitfinex","SOLUSD",1762322500588,7.4,157.8,157.77,0.72]
["bitfinex","SOLUSD",1762322500780,7.4,157.8,157.78,0.72]
["bitfinex","SOLUSD",1762322501092,7.4,157.8,157.79,6.33753723]
["bitfinex","SOLUSD",1762322501475,7.4,157.8,157.78,7.05787314]
["bitfinex","SOLUSD",1762322503475,7.4,157.8,157.79,0.72]
["bitfinex","SOLUSD",1762322503999,20.592,157.84,157.79,6.51552961]
["bitfinex","SOLUSD",1762322504175,20.592,157.84,157.8,0.72]
["bitfinex","SOLUSD",1762322504176,33.78752961,157.84,157.8,0.72]
["bitfinex","SOLUSD",1762322504798,27.992,157.84,157.8,0.72]
["bitfinex","SOLUSD",1762322504995,5.79552961,157.82,157.77,22.1840719]
["bitfinex","SOLUSD",1762322505193,0.71,157.83,157.77,22.1840719]
["bitfinex","SOLUSD",1762322505194,5.79552961,157.81,157.78,0.72]
["bitfinex","SOLUSD",1762322505379,13.19552961,157.81,157.78,0.72]
["bitfinex","SOLUSD",1762322505700,13.19552961,157.81,157.78,7.05760429]
["bitfinex","SOLUSD",1762322506776,5.79552961,157.8,157.78,6.33760429]
["bitfinex","SOLUSD",1762322507097,5.79552961,157.8,157.78,7.05760429]
["bitfinex","SOLUSD",1762322507481,13.19552961,157.81,157.78,7.05760429]
["bitfinex","SOLUSD",1762322507894,7.4,157.81,157.79,0.72]
["bitfinex","SOLUSD",1762322508097,13.19552961,157.81,157.78,7.05760429]
["bitfinex","SOLUSD",1762322508595,5.79552961,157.79,157.76,0.72]
["bitfinex","SOLUSD",1762322508995,5.79552961,157.79,157.76,7.05874239]
["bitfinex","SOLUSD",1762322509174,5.79552961,157.79,157.77,0.72]
["bitfinex","SOLUSD",1762322509381,5.79552961,157.78,157.76,6.33874239]
["bitfinex","SOLUSD",1762322509582,33.78752961,157.81,157.77,0.72]
["bitfinex","SOLUSD",1762322509978,33.78752961,157.81,157.77,7.0581387]
["bitfinex","SOLUSD",1762322510177,27.992,157.81,157.77,7.0581387]
["bitfinex","SOLUSD",1762322510379,5.79552961,157.78,157.75,6.33914421]
["bitfinex","SOLUSD",1762322510595,5.79552961,157.78,157.75,7.05914421]
["bitfinex","SOLUSD",1762322510880,13.19552961,157.78,157.75,7.05914421]
["bitfinex","SOLUSD",1762322511402,13.19552961,157.78,157.76,0.72]
["bitfinex","SOLUSD",1762322511703,13.19552961,157.78,157.75,0.72]
["bitfinex","SOLUSD",1762322511889,7.4,157.78,157.75,0.72]
["bitfinex","SOLUSD",1762322512605,5.79552961,157.76,157.72,6.33997655]
["bitfinex","SOLUSD",1762322512794,5.79552961,157.75,157.72,6.33997655]
["bitfinex","SOLUSD",1762322512999,7.4,157.75,157.73,0.72]
["bitfinex","SOLUSD",1762322513483,13.19552961,157.75,157.72,6.33997655]
["bitfinex","SOLUSD",1762322513680,13.19552961,157.75,157.72,7.05997655]
["bitfinex","SOLUSD",1762322514303,7.4,157.75,157.72,6.33997655]
["bitfinex","SOLUSD",1762322514503,9.87308793,157.75,157.73,0.72]
["bitfinex","SOLUSD",1762322514709,7.4,157.75,157.73,0.72]
["bitfinex","SOLUSD",1762322515199,9.87308793,157.75,157.72,6.34030365]
["bitfinex","SOLUSD",1762322515398,9.87308793,157.75,157.72,7.06030365]
["bitfinex","SOLUSD",1762322515594,7.4,157.75,157.73,0.72]
["bitfinex","SOLUSD",1762322515790,9.87308793,157.75,157.72,7.06030365]
["bitfinex","SOLUSD",1762322516003,10.58308793,157.75,157.72,7.06030365]
["bitfinex","SOLUSD",1762322516498,9.87308793,157.75,157.72,7.06030365]
["bitfinex","SOLUSD",1762322518098,7.4,157.75,157.73,0.72]
["bitfinex","SOLUSD",1762322518491,9.87308793,157.75,157.73,0.72]
["bitfinex","SOLUSD",1762322519391,10.59308793,157.75,157.72,6.34030365]
["bitfinex","SOLUSD",1762322519612,9.87308793,157.75,157.73,0.66]
["bitfinex","SOLUSD",1762322520727,9.87308793,157.75,157.73,6.99993359]
["bitfinex","SOLUSD",1762322521211,16.21226812,157.75,157.66,20.592]
["bitfinex","SOLUSD",1762322521418,2.47308793,157.73,157.69,0.66]
["bitfinex","SOLUSD",1762322522017,2.47308793,157.76,157.71,2.47308793]
["bitfinex","SOLUSD",1762322522190,7.4,157.76,157.72,0.66]
["bitfinex","SOLUSD",1762322523513,23.06508793,157.78,157.73,6.33994801]
["bitfinex","SOLUSD",1762322523714,30.46508793,157.77,157.73,6.33994801]
["bitfinex","SOLUSD",1762322523915,2.47308793,157.76,157.74,0.66]
["bitfinex","SOLUSD",1762322524217,30.46508793,157.77,157.74,0.66]
["bitfinex","SOLUSD",1762322524518,2.47308793,157.76,157.72,6.34025522]
["bitfinex","SOLUSD",1762322524711,2.47308793,157.75,157.72,7.00025522]
["bitfinex","SOLUSD",1762322525011,2.47308793,157.75,157.73,0.66]
["bitfinex","SOLUSD",1762322525395,2.47308793,157.76,157.73,0.66]
["bitfinex","SOLUSD",1762322525695,2.47308793,157.76,157.73,6.99992646]
["bitfinex","SOLUSD",1762322526403,2.47308793,157.75,157.73,6.99992646]
["bitfinex","SOLUSD",1762322527394,28.712,157.77,157.73,6.99988753]
["bitfinex","SOLUSD",1762322527590,2.47308793,157.76,157.73,0.66]
["bitfinex","SOLUSD",1762322527812,2.47308793,157.75,157.73,0.66]
["bitfinex","SOLUSD",1762322528110,2.47308793,157.76,157.73,0.66]
["bitfinex","SOLUSD",1762322529214,30.46508793,157.77,157.73,0.66]
["bitfinex","SOLUSD",1762322529599,30.46508793,157.77,157.73,6.99971855]
["bitfinex","SOLUSD",1762322530011,2.47308793,157.76,157.74,0.66]
["bitfinex","SOLUSD",1762322530809,20.592,157.77,157.74,6.99944231]
["bitfinex","SOLUSD",1762322531010,2.47308793,157.75,157.71,0.66]
["bitfinex","SOLUSD",1762322531201,2.47308793,157.73,157.71,0.66]
["bitfinex","SOLUSD",1762322531525,2.47308793,157.72,157.69,7.00155621]
["bitfinex","SOLUSD",1762322531814,2.47308793,157.71,157.69,7.00155621]
["bitfinex","SOLUSD",1762322532011,2.47308793,157.71,157.7,0.66]
["bitfinex","SOLUSD",1762322532213,7.4,157.72,157.7,0.66]
["bitfinex","SOLUSD",1762322532820,7.4,157.72,157.71,6.34075201]
["bitfinex","SOLUSD",1762322533316,7.4,157.72,157.71,7.00075201]
["bitfinex","SOLUSD",1762322534707,9.87308793,157.74,157.71,7.00075201]
["bitfinex","SOLUSD",1762322534909,9.87308793,157.74,157.72,0.66]
["bitfinex","SOLUSD",1762322535518,7.4,157.74,157.72,0.66]
["bitfinex","SOLUSD",1762322536220,9.87308793,157.74,157.71,0.66]
["bitfinex","SOLUSD",1762322536720,7.4,157.74,157.71,0.66]
["bitfinex","SOLUSD",1762322536896,7.4,157.74,157.72,6.34034998]
["bitfinex","SOLUSD",1762322537312,7.4,157.74,157.72,7.00034998]
["bitfinex","SOLUSD",1762322538600,20.592,157.75,157.72,7.00034998]
["bitfinex","SOLUSD",1762322538802,7.4,157.74,157.72,7.00034998]
["bitfinex","SOLUSD",1762322538998,7.4,157.74,157.73,0.66]
["bitfinex","SOLUSD",1762322540615,20.592,157.77,157.73,4.52315203]
["bitfinex","SOLUSD",1762322540824,7.4,157.76,157.73,4.52315203]
["bitfinex","SOLUSD",1762322541127,7.4,157.76,157.75,6.33914421]
["bitfinex","SOLUSD",1762322542021,7.4,157.76,157.75,6.99914421]
["bitfinex","SOLUSD",1762322543021,15.84000638,157.83,157.75,6.99914421]
["bitfinex","SOLUSD",1762322543022,4.58315203,157.82,157.75,10.86229624]
["bitfinex","SOLUSD",1762322543227,6.94023174,157.81,157.76,4.52315203]
["bitfinex","SOLUSD",1762322543613,6.94023174,157.81,157.77,0.66]
["bitfinex","SOLUSD",1762322544021,6.94023174,157.81,157.78,3.86315203]
["bitfinex","SOLUSD",1762322544222,6.94023174,157.81,157.77,4.52315203]
["bitfinex","SOLUSD",1762322544631,6.94023174,157.81,157.78,0.66]
["bitfinex","SOLUSD",1762322544812,6.94023174,157.81,157.79,6.33753723]
["bitfinex","SOLUSD",1762322545307,6.94023174,157.81,157.78,6.99782753]
["bitfinex","SOLUSD",1762322547312,6.94023174,157.81,157.79,0.66]
["bitfinex","SOLUSD",1762322547724,6.94023174,157.81,157.77,22.183504]
["bitfinex","SOLUSD",1762322548017,24.45515203,157.78,157.7,61.6]
["bitfinex","SOLUSD",1762322548202,3.86315203,157.74,157.72,0.66]
["bitfinex","SOLUSD",1762322548407,11.26315203,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1762322548603,3.86315203,157.73,157.71,7.01075201]
["bitfinex","SOLUSD",1762322548819,3.86315203,157.73,157.69,15.8536955]
["bitfinex","SOLUSD",1762322548820,3.86315203,157.73,157.7,6.34111957]
["bitfinex","SOLUSD",1762322549028,3.86315203,157.73,157.7,7.01111957]
["bitfinex","SOLUSD",1762322549207,11.26315203,157.74,157.71,0.67]
["bitfinex","SOLUSD",1762322549613,7.4,157.74,157.71,0.67]
["bitfinex","SOLUSD",1762322549822,7.4,157.74,157.71,4.53315203]
["bitfinex","SOLUSD",1762322550025,7.4,157.74,157.71,0.67]
["bitfinex","SOLUSD",1762322550233,7.4,157.74,157.72,0.67]
["bitfinex","SOLUSD",1762322551420,7.4,157.74,157.73,6.33994801]
["bitfinex","SOLUSD",1762322551930,7.4,157.76,157.73,7.00994801]
["bitfinex","SOLUSD",1762322552429,7.4,157.76,157.74,0.67]
["bitfinex","SOLUSD",1762322553414,7.4,157.76,157.74,7.009528]
["bitfinex","SOLUSD",1762322555219,7.4,157.76,157.75,0.67]
["bitfinex","SOLUSD",1762322555414,7.4,157.76,157.75,7.00914421]
["bitfinex","SOLUSD",1762322555619,7.4,157.78,157.75,10.87229624]
["bitfinex","SOLUSD",1762322555819,7.4,157.78,157.76,4.53315203]
["bitfinex","SOLUSD",1762322556020,4.53315203,157.81,157.76,4.53315203]
["bitfinex","SOLUSD",1762322556021,7.4,157.8,157.76,4.53315203]
["bitfinex","SOLUSD",1762322556222,7.4,157.8,157.77,0.67]
["bitfinex","SOLUSD",1762322557623,7.4,157.8,157.77,7.00794737]
["bitfinex","SOLUSD",1762322558025,3.86315203,157.79,157.75,6.33882341]
["bitfinex","SOLUSD",1762322558340,4.53315203,157.78,157.75,6.33882341]
["bitfinex","SOLUSD",1762322558534,7.4,157.77,157.75,6.33882341]
["bitfinex","SOLUSD",1762322558736,11.26315203,157.77,157.75,7.00882341]
["bitfinex","SOLUSD",1762322559038,11.26315203,157.77,157.74,7.00943504]
["bitfinex","SOLUSD",1762322560240,11.26315203,157.77,157.71,23.92160067]
["bitfinex","SOLUSD",1762322560241,3.86315203,157.75,157.71,23.92160067]
["bitfinex","SOLUSD",1762322560423,3.86315203,157.75,157.71,16.52160067]
["bitfinex","SOLUSD",1762322560623,3.86315203,157.75,157.72,0.67]
["bitfinex","SOLUSD",1762322561431,3.86315203,157.75,157.72,7.01030324]
["bitfinex","SOLUSD",1762322561632,4.53315203,157.76,157.72,7.01030324]
["bitfinex","SOLUSD",1762322563625,4.53315203,157.76,157.73,0.67]
["bitfinex","SOLUSD",1762322564742,24.45515203,157.74,157.67,61.6]
["bitfinex","SOLUSD",1762322564950,11.26315203,157.73,157.69,0.67]
["bitfinex","SOLUSD",1762322565360,11.93315203,157.73,157.69,0.67]
["bitfinex","SOLUSD",1762322565844,11.26315203,157.73,157.7,6.34115409]
["bitfinex","SOLUSD",1762322566042,7.4,157.73,157.7,6.34115409]
["bitfinex","SOLUSD",1762322566356,7.4,157.73,157.71,0.67]
["bitfinex","SOLUSD",1762322566532,7.4,157.73,157.71,4.53315203]
["bitfinex","SOLUSD",1762322566726,0.67,157.73,157.7,6.34115409]
["bitfinex","SOLUSD",1762322566941,3.86315203,157.74,157.7,7.01115409]
["bitfinex","SOLUSD",1762322567126,0.67,157.73,157.7,6.34115409]
["bitfinex","SOLUSD",1762322567946,18.27247395,157.75,157.7,0.67]
["bitfinex","SOLUSD",1762322568146,0.67,157.74,157.7,0.67]
["bitfinex","SOLUSD",1762322568645,4.53315203,157.74,157.7,0.67]
["bitfinex","SOLUSD",1762322569041,4.53315203,157.74,157.7,7.01101036]
["bitfinex","SOLUSD",1762322569735,4.53315203,157.74,157.7,6.34101036]
["bitfinex","SOLUSD",1762322569944,7.4,157.75,157.72,3.86315203]
["bitfinex","SOLUSD",1762322570346,7.4,157.75,157.72,0.67]
["bitfinex","SOLUSD",1762322571349,4.53315203,157.74,157.69,3.86315203]
["bitfinex","SOLUSD",1762322571540,0.67,157.73,157.69,0.67]
["bitfinex","SOLUSD",1762322572038,3.86315203,157.73,157.69,0.67]
["bitfinex","SOLUSD",1762322572633,7.4,157.72,157.7,6.34115409]
["bitfinex","SOLUSD",1762322573044,7.4,157.72,157.7,7.01115409]
["bitfinex","SOLUSD",1762322574469,7.4,157.72,157.69,6.34155621]
["bitfinex","SOLUSD",1762322574768,7.4,157.72,157.7,0.67]
["bitfinex","SOLUSD",1762322575756,7.4,157.72,157.69,6.34155621]
["bitfinex","SOLUSD",1762322576070,8.07,157.72,157.69,7.01155621]
["bitfinex","SOLUSD",1762322576236,7.4,157.72,157.69,7.01155621]
["bitfinex","SOLUSD",1762322576438,0.67,157.71,157.68,6.34183906]
["bitfinex","SOLUSD",1762322577055,0.67,157.71,157.68,7.01183906]
["bitfinex","SOLUSD",1762322577635,11.26315203,157.72,157.68,7.01183906]
["bitfinex","SOLUSD",1762322577840,11.93315203,157.72,157.68,7.01183906]
["bitfinex","SOLUSD",1762322578541,8.07,157.72,157.68,7.01183906]
["bitfinex","SOLUSD",1762322578735,7.4,157.72,157.69,0.66]
["bitfinex","SOLUSD",1762322578940,8.07,157.72,157.69,0.66]
["bitfinex","SOLUSD",1762322579349,8.07,157.72,157.68,6.34183906]
["bitfinex","SOLUSD",1762322579554,0.67,157.71,157.65,7.00316523]
["bitfinex","SOLUSD",1762322579738,4.53315203,157.71,157.65,10.86631726]
["bitfinex","SOLUSD",1762322579938,3.86315203,157.7,157.65,10.20631726]
["bitfinex","SOLUSD",1762322580253,0.67,157.71,157.66,4.52315203]
["bitfinex","SOLUSD",1762322580553,7.4,157.72,157.68,6.34195839]
["bitfinex","SOLUSD",1762322580939,7.4,157.72,157.69,0.66]
["bitfinex","SOLUSD",1762322581255,8.07,157.72,157.69,0.66]
["bitfinex","SOLUSD",1762322581642,7.4,157.72,157.69,0.66]
["bitfinex","SOLUSD",1762322582860,7.4,157.72,157.7,6.34115409]
["bitfinex","SOLUSD",1762322583056,3.86315203,157.75,157.7,6.34115409]
["bitfinex","SOLUSD",1762322583252,3.86315203,157.71,157.66,7.0027629]
["bitfinex","SOLUSD",1762322583476,3.86315203,157.69,157.66,7.0027629]
["bitfinex","SOLUSD",1762322584767,11.26315203,157.7,157.67,0.66]
["bitfinex","SOLUSD",1762322585338,11.93315203,157.7,157.67,0.66]
["bitfinex","SOLUSD",1762322585544,11.93315203,157.7,157.66,6.3427629]
["bitfinex","SOLUSD",1762322585858,11.93315203,157.7,157.66,7.0027629]
["bitfinex","SOLUSD",1762322586866,11.93315203,157.7,157.66,6.3427629]
["bitfinex","SOLUSD",1762322587043,7.4,157.7,157.67,0.66]
["bitfinex","SOLUSD",1762322587242,11.93315203,157.7,157.66,22.19967016]
["bitfinex","SOLUSD",1762322587467,0.67,157.69,157.66,22.19967016]
["bitfinex","SOLUSD",1762322587845,0.67,157.69,157.66,22.85967016]
["bitfinex","SOLUSD",1762322588574,4.53315203,157.69,157.65,6.34316523]
["bitfinex","SOLUSD",1762322588758,0.67,157.69,157.65,22.20107832]
["bitfinex","SOLUSD",1762322588952,0.67,157.69,157.66,0.66]
["bitfinex","SOLUSD",1762322589161,7.4,157.7,157.66,0.66]
["bitfinex","SOLUSD",1762322589462,8.07,157.7,157.66,0.66]
["bitfinex","SOLUSD",1762322589664,11.93315203,157.7,157.66,0.66]
["bitfinex","SOLUSD",1762322589869,8.07,157.7,157.66,0.66]
["bitfinex","SOLUSD",1762322590169,11.93315203,157.7,157.66,0.66]
["bitfinex","SOLUSD",1762322590981,11.93315203,157.7,157.67,6.34236062]
["bitfinex","SOLUSD",1762322592251,7.4,157.7,157.68,0.66]
["bitfinex","SOLUSD",1762322593169,7.4,157.7,157.66,26.72282219]
["bitfinex","SOLUSD",1762322593360,7.4,157.7,157.66,26.06282219]
["bitfinex","SOLUSD",1762322593558,7.4,157.7,157.67,0.66]
["bitfinex","SOLUSD",1762322593760,8.07,157.7,157.68,6.34195839]
["bitfinex","SOLUSD",1762322593945,7.4,157.7,157.68,10.20511042]
["bitfinex","SOLUSD",1762322594245,7.4,157.7,157.69,0.66]
["bitfinex","SOLUSD",1762322594450,7.4,157.7,157.68,10.86511042]
["bitfinex","SOLUSD",1762322594773,7.4,157.7,157.68,7.00195839]
["bitfinex","SOLUSD",1762322595881,7.4,157.7,157.68,3.86315203]
["bitfinex","SOLUSD",1762322596082,7.4,157.7,157.68,4.52315203]
["bitfinex","SOLUSD",1762322596751,0.67,157.69,157.65,4.52315203]
["bitfinex","SOLUSD",1762322596950,0.67,157.69,157.64,26.0656387]
["bitfinex","SOLUSD",1762322596951,4.53315203,157.69,157.64,26.0656387]
["bitfinex","SOLUSD",1762322597151,4.53315203,157.69,157.63,71.58882769]
["bitfinex","SOLUSD",1762322597152,3.86315203,157.66,157.63,6.54392941]
["bitfinex","SOLUSD",1762322597352,3.86315203,157.65,157.63,0.2]
["bitfinex","SOLUSD",1762322597756,11.93315203,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762322597967,18.27671965,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762322600351,16.89100883,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762322606383,37.48300883,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762322610677,35.00556762,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762322610987,37.48300883,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762322612868,26.67983652,157.64,157.62,0.2]
["bitfinex","SOLUSD",1762322613078,21.292,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762322613372,23.76944121,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762322614182,30.11341126,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762322614800,23.76944121,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762322614979,37.51341126,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762322617202,37.51341126,157.63,157.59,0.2]
["bitfinex","SOLUSD",1762322617203,20.592,157.6,157.59,0.2]
["bitfinex","SOLUSD",1762322617391,41.07920605,157.6,157.57,0.2]
["bitfinex","SOLUSD",1762322617591,2.47744121,157.58,157.57,0.2]
["bitfinex","SOLUSD",1762322617794,30.46944121,157.58,157.57,0.2]
["bitfinex","SOLUSD",1762322618002,31.16944121,157.58,157.57,0.2]
["bitfinex","SOLUSD",1762322618811,37.5154242,157.58,157.57,0.2]
["bitfinex","SOLUSD",1762322620884,31.16944121,157.58,157.57,0.2]
["bitfinex","SOLUSD",1762322621398,26.71225189,157.58,157.57,0.2]
["bitfinex","SOLUSD",1762322621598,16.9234242,157.58,157.57,0.2]
["bitfinex","SOLUSD",1762322624792,8.1,157.58,157.57,0.2]
["bitfinex","SOLUSD",1762322625009,16.9234242,157.58,157.57,0.2]
["bitfinex","SOLUSD",1762322629902,26.71225189,157.58,157.57,0.2]
["bitfinex","SOLUSD",1762322630116,30.38082769,157.56,157.55,0.2]
["bitfinex","SOLUSD",1762322630422,40.2582689,157.56,157.55,0.2]
["bitfinex","SOLUSD",1762322630615,40.9582689,157.56,157.55,0.2]
["bitfinex","SOLUSD",1762322631600,47.30505742,157.56,157.55,0.2]
["bitfinex","SOLUSD",1762322641231,47.30505742,157.56,157.52,0.2]
["bitfinex","SOLUSD",1762322641409,12.2662689,157.53,157.52,0.2]
["bitfinex","SOLUSD",1762322641601,12.2662689,157.53,157.51,0.2]
["bitfinex","SOLUSD",1762322641602,9.78882769,157.52,157.51,0.2]
["bitfinex","SOLUSD",1762322641808,30.38082769,157.5,157.49,0.2]
["bitfinex","SOLUSD",1762322642003,40.2582689,157.5,157.47,0.2]
["bitfinex","SOLUSD",1762322642210,40.2582689,157.5,157.39,0.92]
["bitfinex","SOLUSD",1762322642211,20.592,157.44,157.39,0.92]
["bitfinex","SOLUSD",1762322642515,20.592,157.44,157.39,0.2]
["bitfinex","SOLUSD",1762322642516,40.37920605,157.44,157.39,0.2]
["bitfinex","SOLUSD",1762322642708,23.06944121,157.4,157.39,0.2]
["bitfinex","SOLUSD",1762322642903,30.46944121,157.4,157.39,0.2]
["bitfinex","SOLUSD",1762322646829,47.29150905,157.4,157.39,0.2]
["bitfinex","SOLUSD",1762322647233,20.592,157.36,157.35,0.2]
["bitfinex","SOLUSD",1762322647535,30.46944121,157.36,157.35,0.2]
["bitfinex","SOLUSD",1762322649210,27.992,157.36,157.35,0.2]
["bitfinex","SOLUSD",1762322649414,30.46944121,157.36,157.35,0.2]
["bitfinex","SOLUSD",1762322649615,30.46944121,157.36,157.35,0.92]
["bitfinex","SOLUSD",1762322651429,27.992,157.36,157.35,0.92]
["bitfinex","SOLUSD",1762322651637,20.592,157.38,157.35,0.92]
["bitfinex","SOLUSD",1762322651815,20.592,157.38,157.36,0.72]
["bitfinex","SOLUSD",1762322651816,7.4,157.37,157.36,0.72]
["bitfinex","SOLUSD",1762322652018,9.87744121,157.37,157.36,0.72]
["bitfinex","SOLUSD",1762322652826,9.87744121,157.37,157.35,0.2]
["bitfinex","SOLUSD",1762322653028,2.47744121,157.36,157.35,0.92]
["bitfinex","SOLUSD",1762322653231,7.4,157.37,157.35,0.92]
["bitfinex","SOLUSD",1762322653431,2.47744121,157.4,157.36,0.72]
["bitfinex","SOLUSD",1762322653727,29.43255791,157.43,157.37,2.47744121]
["bitfinex","SOLUSD",1762322653728,7.4,157.39,157.37,2.47744121]
["bitfinex","SOLUSD",1762322653940,7.4,157.39,157.38,0.72]
["bitfinex","SOLUSD",1762322654114,6.68,157.39,157.38,3.19744121]
["bitfinex","SOLUSD",1762322654631,7.4,157.41,157.38,3.19744121]
["bitfinex","SOLUSD",1762322654811,7.4,157.41,157.36,24.71904336]
["bitfinex","SOLUSD",1762322654812,7.4,157.41,157.39,3.19744121]
["bitfinex","SOLUSD",1762322655316,7.4,157.41,157.4,0.72]
["bitfinex","SOLUSD",1762322655713,7.4,157.41,157.4,7.07324015]
["bitfinex","SOLUSD",1762322656020,7.4,157.41,157.4,0.72]
["bitfinex","SOLUSD",1762322656825,7.4,157.41,157.4,7.07324015]
["bitfinex","SOLUSD",1762322657334,7.4,157.41,157.4,0.72]
["bitfinex","SOLUSD",1762322657710,7.4,157.41,157.38,0.72]
["bitfinex","SOLUSD",1762322658134,20.592,157.44,157.39,2.47744121]
["bitfinex","SOLUSD",1762322658334,7.4,157.43,157.4,2.47744121]
["bitfinex","SOLUSD",1762322658721,2.47744121,157.42,157.38,0.72]
["bitfinex","SOLUSD",1762322660139,2.47744121,157.42,157.38,7.07375267]
["bitfinex","SOLUSD",1762322660445,2.47744121,157.42,157.38,6.35375267]
["bitfinex","SOLUSD",1762322660617,2.47744121,157.42,157.38,7.07375267]
["bitfinex","SOLUSD",1762322661134,7.4,157.43,157.39,3.19744121]
["bitfinex","SOLUSD",1762322661436,10.55744121,157.43,157.39,0.72]
["bitfinex","SOLUSD",1762322661823,8.08,157.43,157.39,0.72]
["bitfinex","SOLUSD",1762322662142,7.4,157.43,157.39,9.55077019]
["bitfinex","SOLUSD",1762322662315,8.08,157.43,157.39,10.9531953]
["bitfinex","SOLUSD",1762322662518,8.08,157.43,157.39,7.07332898]
["bitfinex","SOLUSD",1762322662719,7.4,157.43,157.4,0.72]
["bitfinex","SOLUSD",1762322662938,8.08,157.43,157.39,10.9531953]
["bitfinex","SOLUSD",1762322663140,7.4,157.43,157.4,0.72]
["bitfinex","SOLUSD",1762322663320,7.4,157.43,157.4,4.59986632]
["bitfinex","SOLUSD",1762322663529,7.4,157.43,157.41,3.87986632]
["bitfinex","SOLUSD",1762322663728,7.4,157.43,157.41,4.59986632]
["bitfinex","SOLUSD",1762322664039,7.4,157.43,157.42,0.72]
["bitfinex","SOLUSD",1762322664426,7.4,157.43,157.42,7.07243298]
["bitfinex","SOLUSD",1762322664627,7.4,157.43,157.42,10.9522993]
["bitfinex","SOLUSD",1762322664925,7.4,157.45,157.42,10.9522993]
["bitfinex","SOLUSD",1762322665125,7.4,157.45,157.43,4.59986632]
["bitfinex","SOLUSD",1762322665445,7.4,157.45,157.42,10.9522993]
["bitfinex","SOLUSD",1762322665619,7.4,157.45,157.43,0.72]
["bitfinex","SOLUSD",1762322665817,7.4,157.45,157.42,7.07243209]
["bitfinex","SOLUSD",1762322666324,7.4,157.45,157.43,0.72]
["bitfinex","SOLUSD",1762322666924,7.4,157.45,157.41,10.95261388]
["bitfinex","SOLUSD",1762322667339,7.4,157.45,157.42,4.59986632]
["bitfinex","SOLUSD",1762322667848,7.4,157.45,157.43,0.72]
["bitfinex","SOLUSD",1762322668944,7.4,157.45,157.43,4.59986632]
["bitfinex","SOLUSD",1762322669146,7.4,157.45,157.44,3.87986632]
["bitfinex","SOLUSD",1762322669346,7.4,157.45,157.44,4.57986632]
["bitfinex","SOLUSD",1762322670347,7.4,157.45,157.44,7.05162601]
["bitfinex","SOLUSD",1762322673650,0.72,157.52,157.44,10.93149233]
["bitfinex","SOLUSD",1762322673851,11.27986632,157.5,157.45,4.55986632]
["bitfinex","SOLUSD",1762322674051,7.4,157.49,157.45,4.55986632]
["bitfinex","SOLUSD",1762322674230,7.4,157.49,157.46,0.68]
["bitfinex","SOLUSD",1762322674940,7.4,157.49,157.46,7.0307093]
["bitfinex","SOLUSD",1762322675355,7.4,157.49,157.46,10.91057562]
["bitfinex","SOLUSD",1762322676343,7.4,157.49,157.47,4.55986632]
["bitfinex","SOLUSD",1762322676750,7.4,157.49,157.47,3.87986632]
["bitfinex","SOLUSD",1762322676948,7.4,157.49,157.46,10.23057562]
["bitfinex","SOLUSD",1762322677144,7.4,157.49,157.46,10.91057562]
["bitfinex","SOLUSD",1762322677339,7.4,157.49,157.46,10.23057562]
["bitfinex","SOLUSD",1762322677545,7.4,157.49,157.46,10.91057562]
["bitfinex","SOLUSD",1762322678258,0.72,157.48,157.44,6.35133994]
["bitfinex","SOLUSD",1762322678462,3.87986632,157.46,157.43,6.35199393]
["bitfinex","SOLUSD",1762322678650,11.27986632,157.46,157.43,6.35199393]
["bitfinex","SOLUSD",1762322679037,11.27986632,157.46,157.43,0.68]
["bitfinex","SOLUSD",1762322679342,7.4,157.46,157.43,4.55986632]
["bitfinex","SOLUSD",1762322679659,7.4,157.46,157.43,0.68]
["bitfinex","SOLUSD",1762322680146,0.72,157.45,157.41,10.91233377]
["bitfinex","SOLUSD",1762322680351,0.72,157.45,157.41,6.35246745]
["bitfinex","SOLUSD",1762322680666,4.59986632,157.45,157.41,6.35246745]
["bitfinex","SOLUSD",1762322681059,0.72,157.44,157.41,6.35246745]
["bitfinex","SOLUSD",1762322681250,7.4,157.43,157.41,6.35246745]
["bitfinex","SOLUSD",1762322682048,7.4,157.43,157.39,6.35363297]
["bitfinex","SOLUSD",1762322682049,0.72,157.42,157.39,6.35363297]
["bitfinex","SOLUSD",1762322682255,4.59986632,157.42,157.37,6.3544182]
["bitfinex","SOLUSD",1762322682649,0.72,157.41,157.37,6.3544182]
["bitfinex","SOLUSD",1762322682851,7.4,157.4,157.37,6.3544182]
["bitfinex","SOLUSD",1762322683764,7.4,157.4,157.37,7.0344182]
["bitfinex","SOLUSD",1762322683980,8.12,157.4,157.37,7.0344182]
["bitfinex","SOLUSD",1762322684276,7.4,157.4,157.37,10.23428452]
["bitfinex","SOLUSD",1762322684446,0.72,157.45,157.39,3.87986632]
["bitfinex","SOLUSD",1762322684651,7.4,157.42,157.41,3.87986632]
["bitfinex","SOLUSD",1762322685964,7.4,157.42,157.4,10.9127606]
["bitfinex","SOLUSD",1762322686168,7.4,157.42,157.4,7.03289428]
["bitfinex","SOLUSD",1762322686570,0.72,157.41,157.37,3.87986632]
["bitfinex","SOLUSD",1762322686874,4.59986632,157.41,157.36,10.23472142]
["bitfinex","SOLUSD",1762322687070,4.59986632,157.41,157.36,6.3548551]
["bitfinex","SOLUSD",1762322687266,4.59986632,157.4,157.35,10.4350667]
["bitfinex","SOLUSD",1762322687463,7.4,157.39,157.35,0.2]
["bitfinex","SOLUSD",1762322687650,8.12,157.39,157.35,0.2]
["bitfinex","SOLUSD",1762322687844,8.12,157.39,157.35,4.75986632]
["bitfinex","SOLUSD",1762322688060,8.12,157.39,157.35,11.11510917]
["bitfinex","SOLUSD",1762322688262,8.12,157.39,157.35,7.23524285]
["bitfinex","SOLUSD",1762322688969,7.4,157.39,157.36,0.68]
["bitfinex","SOLUSD",1762322689171,11.27986632,157.39,157.35,0.88]
["bitfinex","SOLUSD",1762322689358,4.59986632,157.38,157.35,0.2]
["bitfinex","SOLUSD",1762322689667,20.592,157.36,157.35,0.2]
["bitfinex","SOLUSD",1762322689869,27.992,157.36,157.35,0.2]
["bitfinex","SOLUSD",1762322690063,28.712,157.36,157.35,0.2]
["bitfinex","SOLUSD",1762322690477,27.992,157.36,157.35,0.2]
["bitfinex","SOLUSD",1762322690863,37.80182386,157.36,157.35,0.2]
["bitfinex","SOLUSD",1762322691758,44.15667896,157.36,157.35,0.2]
["bitfinex","SOLUSD",1762322693876,28.712,157.36,157.35,0.2]
["bitfinex","SOLUSD",1762322694174,37.80182386,157.36,157.35,0.2]
["bitfinex","SOLUSD",1762322695567,28.712,157.36,157.35,0.2]
["bitfinex","SOLUSD",1762322696465,27.992,157.36,157.35,0.2]
["bitfinex","SOLUSD",1762322697076,28.712,157.36,157.35,0.2]
["bitfinex","SOLUSD",1762322697554,7.4,157.36,157.35,0.2]
["bitfinex","SOLUSD",1762322697760,27.992,157.36,157.35,0.2]
["bitfinex","SOLUSD",1762322699176,27.992,157.36,157.35,6.55525897]
["bitfinex","SOLUSD",1762322699375,27.992,157.36,157.35,7.25525897]
["bitfinex","SOLUSD",1762322699568,20.592,157.36,157.35,7.25525897]
["bitfinex","SOLUSD",1762322699880,7.4,157.38,157.35,16.34508283]
["bitfinex","SOLUSD",1762322700081,7.4,157.38,157.37,9.08982386]
["bitfinex","SOLUSD",1762322700383,7.4,157.38,157.35,7.25525897]
["bitfinex","SOLUSD",1762322700577,7.4,157.38,157.35,15.64508283]
["bitfinex","SOLUSD",1762322700878,7.4,157.38,157.36,0.7]
["bitfinex","SOLUSD",1762322701068,20.592,157.36,157.35,15.64508283]
["bitfinex","SOLUSD",1762322701777,7.4,157.38,157.35,16.34508283]
["bitfinex","SOLUSD",1762322702076,9.08982386,157.44,157.37,9.08982386]
["bitfinex","SOLUSD",1762322702273,6.3503716,157.48,157.4,9.08982386]
["bitfinex","SOLUSD",1762322702580,9.08982386,157.46,157.4,9.08982386]
["bitfinex","SOLUSD",1762322702884,17.19982386,157.47,157.41,9.78982386]
["bitfinex","SOLUSD",1762322703176,0.71,157.46,157.41,9.78982386]
["bitfinex","SOLUSD",1762322703618,0.71,157.46,157.42,9.78982386]
["bitfinex","SOLUSD",1762322703772,37.08182386,157.47,157.43,0.7]
["bitfinex","SOLUSD",1762322704078,16.48982386,157.47,157.41,24.9712459]
["bitfinex","SOLUSD",1762322704260,0.71,157.46,157.42,6.35240617]
["bitfinex","SOLUSD",1762322704469,7.4,157.47,157.42,16.14223003]
["bitfinex","SOLUSD",1762322704675,8.11,157.47,157.42,15.44223003]
["bitfinex","SOLUSD",1762322704981,20.592,157.46,157.43,9.78982386]
["bitfinex","SOLUSD",1762322705478,7.4,157.47,157.44,0.7]
["bitfinex","SOLUSD",1762322705479,20.592,157.45,157.44,0.7]
["bitfinex","SOLUSD",1762322705679,20.592,157.45,157.42,32.02331248]
["bitfinex","SOLUSD",1762322705887,20.592,157.45,157.42,6.35240617]
["bitfinex","SOLUSD",1762322706069,20.592,157.45,157.42,15.44223003]
["bitfinex","SOLUSD",1762322706376,20.592,157.45,157.42,16.14223003]
["bitfinex","SOLUSD",1762322706757,20.592,157.47,157.43,9.78982386]
["bitfinex","SOLUSD",1762322706978,7.4,157.47,157.44,9.08982386]
["bitfinex","SOLUSD",1762322707177,7.4,157.47,157.45,9.08982386]
["bitfinex","SOLUSD",1762322707394,7.4,157.47,157.45,0.7]
["bitfinex","SOLUSD",1762322707573,27.992,157.47,157.45,0.7]
["bitfinex","SOLUSD",1762322708171,27.992,157.47,157.46,6.35081925]
["bitfinex","SOLUSD",1762322709281,27.992,157.47,157.46,7.05081925]
["bitfinex","SOLUSD",1762322709481,27.992,157.47,157.46,6.35081925]
["bitfinex","SOLUSD",1762322710086,27.992,157.47,157.45,6.3511289]
["bitfinex","SOLUSD",1762322710271,28.702,157.47,157.44,6.35154615]
["bitfinex","SOLUSD",1762322711396,27.992,157.47,157.44,10.2291829]
["bitfinex","SOLUSD",1762322711691,27.992,157.47,157.45,4.57763675]
["bitfinex","SOLUSD",1762322712274,27.992,157.47,157.45,6.35116072]
["bitfinex","SOLUSD",1762322713182,27.992,157.47,157.46,0.7]
["bitfinex","SOLUSD",1762322713893,27.992,157.47,157.45,0.7]
["bitfinex","SOLUSD",1762322714087,27.992,157.47,157.44,7.0515568]
["bitfinex","SOLUSD",1762322714910,27.992,157.47,157.44,10.92919355]
["bitfinex","SOLUSD",1762322715096,27.992,157.47,157.45,0.7]
["bitfinex","SOLUSD",1762322715402,7.4,157.47,157.46,3.87763675]
["bitfinex","SOLUSD",1762322715595,7.4,157.47,157.46,4.57763675]
["bitfinex","SOLUSD",1762322716098,7.4,157.49,157.46,4.57763675]
["bitfinex","SOLUSD",1762322716305,7.4,157.49,157.47,4.57763675]
["bitfinex","SOLUSD",1762322716803,7.4,157.49,157.48,6.3500127]
["bitfinex","SOLUSD",1762322717105,7.4,157.49,157.47,6.35032546]
["bitfinex","SOLUSD",1762322717481,4.58763675,157.48,157.44,6.35152001]
["bitfinex","SOLUSD",1762322717899,27.992,157.49,157.42,0.7]
["bitfinex","SOLUSD",1762322717900,20.592,157.46,157.42,0.7]
["bitfinex","SOLUSD",1762322718204,11.27763675,157.45,157.4,0.7]
["bitfinex","SOLUSD",1762322718396,11.98763675,157.45,157.4,0.7]
["bitfinex","SOLUSD",1762322718588,4.58763675,157.44,157.38,4.57763675]
["bitfinex","SOLUSD",1762322718901,3.87763675,157.43,157.39,6.35364381]
["bitfinex","SOLUSD",1762322719206,7.4,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1762322719384,7.4,157.42,157.39,7.05364381]
["bitfinex","SOLUSD",1762322719584,8.11,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1762322719798,7.4,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1762322719998,7.4,157.42,157.4,0.7]
["bitfinex","SOLUSD",1762322720707,20.592,157.47,157.42,6.35243298]
["bitfinex","SOLUSD",1762322720907,7.4,157.46,157.43,3.87763675]
["bitfinex","SOLUSD",1762322721207,7.4,157.46,157.44,3.87763675]
["bitfinex","SOLUSD",1762322721387,7.4,157.46,157.44,4.57763675]
["bitfinex","SOLUSD",1762322721594,7.4,157.46,157.44,3.87763675]
["bitfinex","SOLUSD",1762322722005,7.4,157.46,157.44,4.57763675]
["bitfinex","SOLUSD",1762322722304,7.4,157.46,157.44,6.3513963]
["bitfinex","SOLUSD",1762322723908,7.4,157.46,157.44,7.0513963]
["bitfinex","SOLUSD",1762322724094,7.4,157.46,157.44,6.3513963]
["bitfinex","SOLUSD",1762322724297,7.4,157.46,157.45,0.7]
["bitfinex","SOLUSD",1762322724500,7.4,157.46,157.44,6.3513963]
["bitfinex","SOLUSD",1762322725590,20.592,157.45,157.44,6.3513963]
["bitfinex","SOLUSD",1762322727114,27.992,157.46,157.44,6.3513963]
["bitfinex","SOLUSD",1762322727289,0.71,157.45,157.43,6.35197259]
["bitfinex","SOLUSD",1762322727609,6.52636066,157.45,157.41,6.35283654]
["bitfinex","SOLUSD",1762322728002,0.71,157.44,157.41,6.35283654]
["bitfinex","SOLUSD",1762322728205,7.4,157.43,157.41,6.35283654]
["bitfinex","SOLUSD",1762322728404,7.4,157.43,157.41,7.06283654]
["bitfinex","SOLUSD",1762322728915,21.262,157.46,157.42,0.71]
["bitfinex","SOLUSD",1762322729118,7.4,157.44,157.42,6.52636066]
["bitfinex","SOLUSD",1762322729486,7.4,157.44,157.43,0.71]
["bitfinex","SOLUSD",1762322729705,7.4,157.44,157.42,0.71]
["bitfinex","SOLUSD",1762322729896,7.4,157.44,157.42,5.81636066]
["bitfinex","SOLUSD",1762322730300,7.4,157.44,157.42,0.71]
["bitfinex","SOLUSD",1762322731017,7.4,157.45,157.43,6.35202947]
["bitfinex","SOLUSD",1762322731705,0.67,157.44,157.41,6.35271068]
["bitfinex","SOLUSD",1762322732715,20.592,157.43,157.39,22.41045423]
["bitfinex","SOLUSD",1762322732925,13.21636066,157.42,157.39,6.35332012]
["bitfinex","SOLUSD",1762322733103,13.89636066,157.42,157.38,6.35404752]
["bitfinex","SOLUSD",1762322733408,8.08,157.42,157.38,28.775527]
["bitfinex","SOLUSD",1762322733918,7.4,157.42,157.39,0.72]
["bitfinex","SOLUSD",1762322734292,7.4,157.42,157.39,6.53636066]
["bitfinex","SOLUSD",1762322734813,6.49636066,157.46,157.4,6.53636066]
["bitfinex","SOLUSD",1762322735127,0.68,157.51,157.41,6.35283654]
["bitfinex","SOLUSD",1762322735413,5.81636066,157.47,157.41,12.1691972]
["bitfinex","SOLUSD",1762322735713,28.672,157.46,157.41,12.1691972]
["bitfinex","SOLUSD",1762322735917,27.992,157.46,157.42,0.72]
["bitfinex","SOLUSD",1762322736094,27.992,157.46,157.43,5.81636066]
["bitfinex","SOLUSD",1762322736286,28.672,157.46,157.43,5.81636066]
["bitfinex","SOLUSD",1762322736896,27.992,157.46,157.44,6.35162601]
["bitfinex","SOLUSD",1762322737609,27.992,157.46,157.45,0.72]
["bitfinex","SOLUSD",1762322737804,27.992,157.46,157.42,6.53636066]
["bitfinex","SOLUSD",1762322738195,27.992,157.46,157.43,5.81636066]
["bitfinex","SOLUSD",1762322738391,27.992,157.46,157.43,6.53636066]
["bitfinex","SOLUSD",1762322738597,27.992,157.46,157.44,5.81636066]
["bitfinex","SOLUSD",1762322738798,7.4,157.46,157.45,5.81636066]
["bitfinex","SOLUSD",1762322738998,7.4,157.46,157.45,12.16758327]
["bitfinex","SOLUSD",1762322739413,7.4,157.46,157.45,6.35122261]
["bitfinex","SOLUSD",1762322742316,7.4,157.46,157.44,5.81636066]
["bitfinex","SOLUSD",1762322742526,0.68,157.45,157.41,31.48713738]
["bitfinex","SOLUSD",1762322742820,0.68,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1762322743799,13.21636066,157.46,157.42,6.35243298]
["bitfinex","SOLUSD",1762322744000,13.21636066,157.46,157.43,0.72]
["bitfinex","SOLUSD",1762322744306,8.08,157.46,157.42,6.35243298]
["bitfinex","SOLUSD",1762322744516,0.68,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1762322744697,20.592,157.43,157.4,0.72]
["bitfinex","SOLUSD",1762322744904,2.48228866,157.41,157.37,6.35436829]
["bitfinex","SOLUSD",1762322745109,20.592,157.39,157.33,6.55576316]
["bitfinex","SOLUSD",1762322745310,23.07428866,157.36,157.33,0.2]
["bitfinex","SOLUSD",1762322745809,23.75428866,157.36,157.33,0.2]
["bitfinex","SOLUSD",1762322746327,27.09808402,157.36,157.33,0.2]
["bitfinex","SOLUSD",1762322747227,20.592,157.36,157.33,6.74608402]
["bitfinex","SOLUSD",1762322747404,20.592,157.36,157.35,6.55525897]
["bitfinex","SOLUSD",1762322747604,27.992,157.36,157.35,0.2]
["bitfinex","SOLUSD",1762322747804,27.992,157.36,157.35,6.55525897]
["bitfinex","SOLUSD",1762322748415,0.68,157.39,157.35,12.38134299]
["bitfinex","SOLUSD",1762322748669,7.4,157.38,157.35,13.10134299]
["bitfinex","SOLUSD",1762322748925,7.4,157.38,157.36,5.82608402]
["bitfinex","SOLUSD",1762322749509,7.4,157.38,157.37,6.35445129]
["bitfinex","SOLUSD",1762322753152,20.592,157.42,157.37,38.57549123]
["bitfinex","SOLUSD",1762322753352,21.272,157.42,157.37,32.74940721]
["bitfinex","SOLUSD",1762322753541,8.08,157.41,157.37,22.96057952]
["bitfinex","SOLUSD",1762322753751,7.4,157.41,157.37,22.24057952]
["bitfinex","SOLUSD",1762322754256,7.4,157.41,157.38,0.72]
["bitfinex","SOLUSD",1762322754630,7.4,157.41,157.37,28.78666354]
["bitfinex","SOLUSD",1762322755232,20.592,157.42,157.37,28.78666354]
["bitfinex","SOLUSD",1762322755433,7.4,157.41,157.37,28.78666354]
["bitfinex","SOLUSD",1762322756167,0.68,157.41,157.37,28.78666354]
["bitfinex","SOLUSD",1762322756359,8.08,157.41,157.37,22.96057952]
["bitfinex","SOLUSD",1762322756657,7.4,157.41,157.37,22.96057952]
["bitfinex","SOLUSD",1762322756861,26.41808402,157.42,157.37,22.24057952]
["bitfinex","SOLUSD",1762322757053,7.4,157.41,157.37,22.96057952]
["bitfinex","SOLUSD",1762322757355,7.4,157.41,157.37,28.78666354]
["bitfinex","SOLUSD",1762322757769,7.4,157.41,157.37,22.96057952]
["bitfinex","SOLUSD",1762322757937,7.4,157.41,157.37,28.06666354]
["bitfinex","SOLUSD",1762322758138,7.4,157.41,157.38,0.72]
["bitfinex","SOLUSD",1762322758329,20.592,157.42,157.39,5.82608402]
["bitfinex","SOLUSD",1762322758534,7.4,157.43,157.4,5.82608402]
["bitfinex","SOLUSD",1762322758747,7.4,157.42,157.4,5.82608402]
["bitfinex","SOLUSD",1762322758945,0.68,157.46,157.41,6.50608402]
["bitfinex","SOLUSD",1762322759144,7.4,157.45,157.42,5.82608402]
["bitfinex","SOLUSD",1762322759457,7.4,157.45,157.41,0.68]
["bitfinex","SOLUSD",1762322759458,7.4,157.45,157.43,6.35202947]
["bitfinex","SOLUSD",1762322759655,8.08,157.45,157.43,6.35202947]
["bitfinex","SOLUSD",1762322759854,7.4,157.45,157.43,6.35202947]
["bitfinex","SOLUSD",1762322761469,7.4,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1762322761765,5.82608402,157.44,157.4,7.03324015]
["bitfinex","SOLUSD",1762322762057,5.82608402,157.44,157.35,16.08794185]
["bitfinex","SOLUSD",1762322762058,26.41808402,157.41,157.35,16.08794185]
["bitfinex","SOLUSD",1762322762261,5.82608402,157.39,157.36,6.3548551]
["bitfinex","SOLUSD",1762322762452,5.82608402,157.38,157.36,6.3548551]
["bitfinex","SOLUSD",1762322762761,7.4,157.37,157.36,6.3548551]
["bitfinex","SOLUSD",1762322762970,8.08,157.37,157.35,6.55517726]
["bitfinex","SOLUSD",1762322763333,7.4,157.37,157.35,6.55517726]
["bitfinex","SOLUSD",1762322763741,0.68,157.36,157.35,0.2]
["bitfinex","SOLUSD",1762322763945,7.4,157.37,157.35,7.23513698]
["bitfinex","SOLUSD",1762322764251,0.68,157.36,157.35,6.55513698]
["bitfinex","SOLUSD",1762322764449,7.4,157.37,157.36,0.68]
["bitfinex","SOLUSD",1762322764758,7.4,157.37,157.35,0.2]
["bitfinex","SOLUSD",1762322764961,0.68,157.36,157.35,0.2]
["bitfinex","SOLUSD",1762322765144,6.50608402,157.36,157.35,0.2]
["bitfinex","SOLUSD",1762322765340,6.50608402,157.36,157.34,0.2]
["bitfinex","SOLUSD",1762322765554,27.09808402,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762322766147,6.35507694,157.36,157.34,0.2]
["bitfinex","SOLUSD",1762322766148,5.82608402,157.36,157.34,0.2]
["bitfinex","SOLUSD",1762322766345,20.592,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762322766545,21.272,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762322766940,5.82608402,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762322767149,21.272,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762322767351,27.09808402,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762322767871,34.49808402,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762322768166,27.09808402,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762322768650,27.992,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762322768849,21.272,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762322769051,28.672,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762322769664,7.4,157.35,157.34,6.55566289]
["bitfinex","SOLUSD",1762322770259,0.68,157.4,157.34,28.95090414]
["bitfinex","SOLUSD",1762322770458,27.992,157.39,157.35,5.82608402]
["bitfinex","SOLUSD",1762322770857,28.672,157.39,157.35,6.50608402]
["bitfinex","SOLUSD",1762322771265,20.592,157.36,157.34,6.55566289]
["bitfinex","SOLUSD",1762322771565,13.22608402,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762322771869,13.90608402,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762322773471,20.26134299,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762322774580,13.90608402,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762322774764,7.4,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762322775666,13.90608402,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762322775872,20.26134299,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762322780169,14.43525897,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762322780373,20.26134299,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762322781184,20.592,157.31,157.3,0.2]
["bitfinex","SOLUSD",1762322781367,33.81808402,157.31,157.21,0.68]
["bitfinex","SOLUSD",1762322781566,0.68,157.3,157.21,0.68]
["bitfinex","SOLUSD",1762322781762,9.78882769,157.29,157.21,0.68]
["bitfinex","SOLUSD",1762322782069,5.82608402,157.24,157.19,0.2]
["bitfinex","SOLUSD",1762322782270,13.22608402,157.24,157.19,0.2]
["bitfinex","SOLUSD",1762322782586,13.90608402,157.24,157.19,0.2]
["bitfinex","SOLUSD",1762322782771,13.90608402,157.24,157.19,6.56169669]
["bitfinex","SOLUSD",1762322782973,13.90608402,157.24,157.19,0.2]
["bitfinex","SOLUSD",1762322784085,20.26578892,157.24,157.19,0.2]
["bitfinex","SOLUSD",1762322784492,23.54988562,157.24,157.19,0.2]
["bitfinex","SOLUSD",1762322784664,33.33871331,157.24,157.19,0.2]
["bitfinex","SOLUSD",1762322785683,20.592,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762322785892,37.10218072,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762322786771,37.78218072,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762322787690,44.14350387,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762322792693,44.15350387,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762322793808,43.46350387,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762322793973,44.15350387,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762322796698,43.46350387,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762322796878,44.15350387,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762322797589,63.05251228,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762322797993,63.05251228,157.2,157.07,15.9155561]
["bitfinex","SOLUSD",1762322797994,20.592,157.12,157.07,0.67]
["bitfinex","SOLUSD",1762322798193,29.70218072,157.1,157.09,0.67]
["bitfinex","SOLUSD",1762322798501,37.12218072,157.1,157.09,0.67]
["bitfinex","SOLUSD",1762322798801,37.12218072,157.1,157.03,6.56807243]
["bitfinex","SOLUSD",1762322798802,20.592,157.08,157.07,0.67]
["bitfinex","SOLUSD",1762322798982,28.012,157.08,157.07,0.67]
["bitfinex","SOLUSD",1762322799387,37.12218072,157.08,157.07,0.67]
["bitfinex","SOLUSD",1762322799796,28.012,157.08,157.07,0.67]
["bitfinex","SOLUSD",1762322800097,37.12218072,157.08,157.05,0.67]
["bitfinex","SOLUSD",1762322800292,28.012,157.08,157.05,0.67]
["bitfinex","SOLUSD",1762322800879,37.12218072,157.08,157.05,0.67]
["bitfinex","SOLUSD",1762322801102,37.12218072,157.08,157.05,7.03730432]
["bitfinex","SOLUSD",1762322801299,28.012,157.08,157.05,7.03730432]
["bitfinex","SOLUSD",1762322801498,37.12218072,157.08,157.06,0.67]
["bitfinex","SOLUSD",1762322801993,9.11018072,157.07,157.06,0.67]
["bitfinex","SOLUSD",1762322802179,28.012,157.08,157.05,7.03731253]
["bitfinex","SOLUSD",1762322802374,37.12218072,157.08,157.06,0.67]
["bitfinex","SOLUSD",1762322803000,9.11018072,157.07,157.04,6.36776547]
["bitfinex","SOLUSD",1762322803178,29.70218072,157.05,157.03,0.2]
["bitfinex","SOLUSD",1762322803382,7.42,157.04,157.03,0.87]
["bitfinex","SOLUSD",1762322803781,7.42,157.04,157.03,7.23820989]
["bitfinex","SOLUSD",1762322804279,7.42,157.04,157.03,0.87]
["bitfinex","SOLUSD",1762322805482,7.42,157.04,157.03,7.23820989]
["bitfinex","SOLUSD",1762322809304,16.53018072,157.04,157.03,0.87]
["bitfinex","SOLUSD",1762322809488,7.42,157.04,157.03,0.87]
["bitfinex","SOLUSD",1762322809892,7.42,157.04,157.03,7.23820989]
["bitfinex","SOLUSD",1762322812006,83.81182958,157.18,157.03,16.34839061]
["bitfinex","SOLUSD",1762322812302,9.11018072,157.09,157.04,0.67]
["bitfinex","SOLUSD",1762322812614,28.012,157.08,157.04,0.67]
["bitfinex","SOLUSD",1762322812783,29.70218072,157.05,157.03,0.2]
["bitfinex","SOLUSD",1762322813182,14.94778881,157.13,157.03,6.56819233]
["bitfinex","SOLUSD",1762322813183,7.42,157.04,157.03,6.56819233]
["bitfinex","SOLUSD",1762322814011,7.42,157.04,157.03,7.23819233]
["bitfinex","SOLUSD",1762322814394,7.42,157.04,157.03,16.34837305]
["bitfinex","SOLUSD",1762322814705,7.42,157.08,157.03,42.05772548]
["bitfinex","SOLUSD",1762322814913,7.42,157.08,157.04,0.67]
["bitfinex","SOLUSD",1762322815286,7.42,157.08,157.04,9.78018072]
["bitfinex","SOLUSD",1762322816107,7.42,157.08,157.05,31.39607692]
["bitfinex","SOLUSD",1762322816285,7.42,157.08,157.05,32.06607692]
["bitfinex","SOLUSD",1762322816482,7.42,157.08,157.06,0.67]
["bitfinex","SOLUSD",1762322816705,9.11018072,157.13,157.07,9.11018072]
["bitfinex","SOLUSD",1762322816884,20.592,157.11,157.08,0.67]
["bitfinex","SOLUSD",1762322817285,9.11018072,157.09,157.05,22.9558962]
["bitfinex","SOLUSD",1762322817502,16.53018072,157.08,157.06,0.67]
["bitfinex","SOLUSD",1762322817899,7.42,157.08,157.06,0.67]
["bitfinex","SOLUSD",1762322818106,16.53018072,157.08,157.07,6.36658814]
["bitfinex","SOLUSD",1762322818616,16.53018072,157.08,157.07,7.07658814]
["bitfinex","SOLUSD",1762322818810,7.42,157.08,157.07,7.07658814]
["bitfinex","SOLUSD",1762322819009,7.42,157.1,157.07,7.07658814]
["bitfinex","SOLUSD",1762322819198,7.42,157.1,157.07,6.36658814]
["bitfinex","SOLUSD",1762322819515,7.42,157.1,157.08,0.71]
["bitfinex","SOLUSD",1762322820313,7.42,157.1,157.09,15.47595829]
["bitfinex","SOLUSD",1762322820527,0.69,157.2,157.1,9.78882769]
["bitfinex","SOLUSD",1762322820688,7.42,157.19,157.12,9.78882769]
["bitfinex","SOLUSD",1762322820891,7.42,157.19,157.14,9.11018072]
["bitfinex","SOLUSD",1762322820892,7.42,157.18,157.14,9.11018072]
["bitfinex","SOLUSD",1762322821299,7.42,157.18,157.15,9.82018072]
["bitfinex","SOLUSD",1762322821695,7.42,157.18,157.16,9.82018072]
["bitfinex","SOLUSD",1762322822123,0.69,157.25,157.17,9.82018072]
["bitfinex","SOLUSD",1762322822416,9.11018072,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1762322822610,7.42,157.2,157.17,15.47271809]
["bitfinex","SOLUSD",1762322822790,7.42,157.2,157.18,9.82018072]
["bitfinex","SOLUSD",1762322822990,7.42,157.2,157.18,0.71]
["bitfinex","SOLUSD",1762322823195,7.42,157.2,157.19,0.71]
["bitfinex","SOLUSD",1762322823497,7.42,157.22,157.19,0.71]
["bitfinex","SOLUSD",1762322823731,7.42,157.22,157.19,9.82018072]
["bitfinex","SOLUSD",1762322823908,28.012,157.22,157.19,0.71]
["bitfinex","SOLUSD",1762322824103,28.012,157.22,157.18,9.11018072]
["bitfinex","SOLUSD",1762322824415,16.53018072,157.22,157.19,6.36172784]
["bitfinex","SOLUSD",1762322824597,7.42,157.22,157.19,7.07172784]
["bitfinex","SOLUSD",1762322824794,7.42,157.22,157.19,6.36172784]
["bitfinex","SOLUSD",1762322824994,7.42,157.22,157.19,7.07172784]
["bitfinex","SOLUSD",1762322825217,7.42,157.22,157.19,6.36172784]
["bitfinex","SOLUSD",1762322825518,16.53018072,157.22,157.19,6.36172784]
["bitfinex","SOLUSD",1762322825737,20.592,157.23,157.19,7.07172784]
["bitfinex","SOLUSD",1762322826020,7.42,157.21,157.19,6.36172784]
["bitfinex","SOLUSD",1762322826206,7.42,157.21,157.19,7.07172784]
["bitfinex","SOLUSD",1762322826416,7.42,157.21,157.2,0.71]
["bitfinex","SOLUSD",1762322826609,20.592,157.21,157.2,9.82018072]
["bitfinex","SOLUSD",1762322826794,7.42,157.23,157.2,9.82018072]
["bitfinex","SOLUSD",1762322826998,37.12218072,157.22,157.19,6.36172784]
["bitfinex","SOLUSD",1762322828337,37.12218072,157.22,157.18,6.36213258]
["bitfinex","SOLUSD",1762322828515,37.81218072,157.22,157.18,7.07213258]
["bitfinex","SOLUSD",1762322828721,9.11018072,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1762322829022,0.69,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1762322829523,37.12218072,157.22,157.18,6.36213258]
["bitfinex","SOLUSD",1762322829724,37.81218072,157.22,157.18,6.36213258]
["bitfinex","SOLUSD",1762322830033,9.11018072,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1762322830330,28.702,157.22,157.2,6.36132315]
["bitfinex","SOLUSD",1762322830331,28.012,157.22,157.2,6.36132315]
["bitfinex","SOLUSD",1762322832617,28.012,157.22,157.2,7.07132315]
["bitfinex","SOLUSD",1762322833723,28.012,157.22,157.21,9.82018072]
["bitfinex","SOLUSD",1762322834340,28.012,157.22,157.21,0.71]
["bitfinex","SOLUSD",1762322834527,28.012,157.23,157.21,0.71]
["bitfinex","SOLUSD",1762322834842,28.012,157.23,157.22,6.36051392]
["bitfinex","SOLUSD",1762322835217,7.42,157.23,157.22,16.18069464]
["bitfinex","SOLUSD",1762322835416,20.592,157.24,157.22,32.08197946]
["bitfinex","SOLUSD",1762322835920,30.39218072,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1762322836113,21.282,157.24,157.2,22.26463103]
["bitfinex","SOLUSD",1762322836314,20.592,157.24,157.2,31.37481175]
["bitfinex","SOLUSD",1762322836523,20.592,157.24,157.21,9.82018072]
["bitfinex","SOLUSD",1762322836735,20.592,157.24,157.22,6.36051392]
["bitfinex","SOLUSD",1762322837242,20.592,157.24,157.22,7.07051392]
["bitfinex","SOLUSD",1762322837618,20.592,157.24,157.23,0.71]
["bitfinex","SOLUSD",1762322838120,20.592,157.24,157.22,6.36051392]
["bitfinex","SOLUSD",1762322838323,7.42,157.23,157.22,7.07051392]
["bitfinex","SOLUSD",1762322838535,7.42,157.23,157.22,6.36051392]
["bitfinex","SOLUSD",1762322838757,7.42,157.23,157.2,22.26463103]
["bitfinex","SOLUSD",1762322839319,8.11,157.23,157.2,22.26463103]
["bitfinex","SOLUSD",1762322840137,7.05051392,157.22,157.17,9.78882769]
["bitfinex","SOLUSD",1762322840339,7.05051392,157.22,157.09,22.28001516]
["bitfinex","SOLUSD",1762322840340,9.11018072,157.18,157.09,22.28001516]
["bitfinex","SOLUSD",1762322840543,9.11018072,157.16,157.11,0.71]
["bitfinex","SOLUSD",1762322840745,9.80018072,157.18,157.12,15.47474283]
["bitfinex","SOLUSD",1762322840934,20.592,157.19,157.17,9.11018072]
["bitfinex","SOLUSD",1762322841134,28.012,157.2,157.17,9.82018072]
["bitfinex","SOLUSD",1762322841323,28.012,157.2,157.17,0.71]
["bitfinex","SOLUSD",1762322841522,28.012,157.2,157.17,9.82018072]
["bitfinex","SOLUSD",1762322841843,28.012,157.2,157.17,9.11018072]
["bitfinex","SOLUSD",1762322842048,28.702,157.2,157.17,9.11018072]
["bitfinex","SOLUSD",1762322842639,28.012,157.2,157.17,9.11018072]
["bitfinex","SOLUSD",1762322842842,28.012,157.2,157.17,15.47236145]
["bitfinex","SOLUSD",1762322843148,28.702,157.2,157.17,15.47236145]
["bitfinex","SOLUSD",1762322843333,28.702,157.2,157.16,6.36291149]
["bitfinex","SOLUSD",1762322843922,28.702,157.2,157.16,7.07291149]
["bitfinex","SOLUSD",1762322844141,28.012,157.2,157.16,16.18309221]
["bitfinex","SOLUSD",1762322844440,7.42,157.19,157.17,9.11018072]
["bitfinex","SOLUSD",1762322844643,7.42,157.19,157.17,9.82018072]
["bitfinex","SOLUSD",1762322844831,7.42,157.19,157.17,0.71]
["bitfinex","SOLUSD",1762322845139,7.42,157.19,157.16,15.47309221]
["bitfinex","SOLUSD",1762322845447,7.42,157.19,157.16,6.36291149]
["bitfinex","SOLUSD",1762322846030,20.592,157.19,157.16,16.18309221]
["bitfinex","SOLUSD",1762322846222,7.42,157.18,157.16,15.47309221]
["bitfinex","SOLUSD",1762322846428,7.42,157.18,157.16,6.36291149]
["bitfinex","SOLUSD",1762322847037,7.42,157.18,157.16,12.90910863]
["bitfinex","SOLUSD",1762322847244,7.42,157.18,157.17,0.71]
["bitfinex","SOLUSD",1762322847638,7.42,157.18,157.16,12.19910863]
["bitfinex","SOLUSD",1762322847849,7.42,157.18,157.17,0.71]
["bitfinex","SOLUSD",1762322848756,7.42,157.18,157.17,7.07253737]
["bitfinex","SOLUSD",1762322849055,20.592,157.23,157.17,25.46901882]
["bitfinex","SOLUSD",1762322849225,7.42,157.22,157.19,2.49013801]
["bitfinex","SOLUSD",1762322849428,0.68,157.25,157.19,2.49013801]
["bitfinex","SOLUSD",1762322849429,7.42,157.21,157.19,2.49013801]
["bitfinex","SOLUSD",1762322849835,7.42,157.21,157.19,3.18013801]
["bitfinex","SOLUSD",1762322850353,7.42,157.21,157.2,3.18013801]
["bitfinex","SOLUSD",1762322850656,7.42,157.21,157.19,2.49013801]
["bitfinex","SOLUSD",1762322850948,7.42,157.21,157.2,2.49013801]
["bitfinex","SOLUSD",1762322851455,7.42,157.21,157.2,3.18013801]
["bitfinex","SOLUSD",1762322852329,28.012,157.21,157.17,16.59634344]
["bitfinex","SOLUSD",1762322852530,20.592,157.19,157.18,0.69]
["bitfinex","SOLUSD",1762322852737,20.592,157.19,157.18,12.88596203]
["bitfinex","SOLUSD",1762322853560,7.42,157.21,157.18,12.88596203]
["bitfinex","SOLUSD",1762322853936,20.592,157.19,157.18,12.88596203]
["bitfinex","SOLUSD",1762322854136,7.42,157.21,157.18,12.88596203]
["bitfinex","SOLUSD",1762322854443,7.42,157.21,157.18,12.19596203]
["bitfinex","SOLUSD",1762322854757,7.42,157.21,157.19,0.69]
["bitfinex","SOLUSD",1762322854929,7.42,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1762322855129,8.1,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1762322857231,7.42,157.21,157.19,0.69]
["bitfinex","SOLUSD",1762322858150,7.42,157.21,157.19,6.52382945]
["bitfinex","SOLUSD",1762322858854,7.42,157.21,157.19,6.36158411]
["bitfinex","SOLUSD",1762322860356,7.42,157.21,157.18,6.36205566]
["bitfinex","SOLUSD",1762322860656,0.68,157.2,157.17,6.36243376]
["bitfinex","SOLUSD",1762322861066,0.68,157.2,157.15,5.83382945]
["bitfinex","SOLUSD",1762322861067,6.51382945,157.2,157.15,5.83382945]
["bitfinex","SOLUSD",1762322861360,0.68,157.19,157.14,6.52382945]
["bitfinex","SOLUSD",1762322861566,7.42,157.18,157.15,12.19712372]
["bitfinex","SOLUSD",1762322861860,7.42,157.18,157.15,12.88712372]
["bitfinex","SOLUSD",1762322862440,7.42,157.18,157.16,0.69]
["bitfinex","SOLUSD",1762322862837,7.42,157.18,157.15,12.19712372]
["bitfinex","SOLUSD",1762322863030,7.42,157.18,157.15,12.88712372]
["bitfinex","SOLUSD",1762322863455,7.42,157.18,157.15,12.19712372]
["bitfinex","SOLUSD",1762322863636,7.42,157.18,157.17,5.83382945]
["bitfinex","SOLUSD",1762322864036,20.592,157.21,157.17,6.52382945]
["bitfinex","SOLUSD",1762322864258,28.012,157.21,157.18,6.52382945]
["bitfinex","SOLUSD",1762322864450,0.68,157.2,157.17,5.83382945]
["bitfinex","SOLUSD",1762322864644,28.012,157.21,157.17,5.83382945]
["bitfinex","SOLUSD",1762322864848,28.012,157.21,157.18,0.69]
["bitfinex","SOLUSD",1762322865157,28.692,157.21,157.17,6.52382945]
["bitfinex","SOLUSD",1762322865558,28.692,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1762322865743,33.84582945,157.21,157.17,6.36253402]
["bitfinex","SOLUSD",1762322865942,6.51382945,157.2,157.16,6.36283239]
["bitfinex","SOLUSD",1762322866553,6.51382945,157.2,157.16,7.05283239]
["bitfinex","SOLUSD",1762322868561,0.68,157.2,157.16,7.05283239]
["bitfinex","SOLUSD",1762322868740,0.68,157.2,157.16,6.36283239]
["bitfinex","SOLUSD",1762322869759,28.012,157.21,157.17,0.69]
["bitfinex","SOLUSD",1762322870148,0.68,157.2,157.16,12.19666184]
["bitfinex","SOLUSD",1762322870360,0.68,157.2,157.16,12.88666184]
["bitfinex","SOLUSD",1762322871562,0.68,157.2,157.16,12.19666184]
["bitfinex","SOLUSD",1762322871765,33.84582945,157.21,157.17,0.69]
["bitfinex","SOLUSD",1762322872065,34.52582945,157.21,157.17,0.69]
["bitfinex","SOLUSD",1762322872252,27.10582945,157.21,157.17,7.0525055]
["bitfinex","SOLUSD",1762322872452,20.592,157.18,157.17,7.0525055]
["bitfinex","SOLUSD",1762322874767,20.592,157.18,157.17,0.69]
["bitfinex","SOLUSD",1762322875067,20.592,157.18,157.16,6.36282786]
["bitfinex","SOLUSD",1762322875568,20.592,157.18,157.16,7.05282786]
["bitfinex","SOLUSD",1762322877363,20.592,157.18,157.17,0.69]
["bitfinex","SOLUSD",1762322877556,20.592,157.18,157.16,2.49019792]
["bitfinex","SOLUSD",1762322877763,20.592,157.18,157.16,3.18019792]
["bitfinex","SOLUSD",1762322877953,7.4,157.17,157.16,3.18019792]
["bitfinex","SOLUSD",1762322878154,7.4,157.17,157.16,2.49019792]
["bitfinex","SOLUSD",1762322878574,7.4,157.17,157.16,6.36294222]
["bitfinex","SOLUSD",1762322878866,7.4,157.17,157.16,7.06294222]
["bitfinex","SOLUSD",1762322880347,7.4,157.17,157.16,9.55314014]
["bitfinex","SOLUSD",1762322880548,7.4,157.18,157.16,9.55314014]
["bitfinex","SOLUSD",1762322880765,7.4,157.18,157.17,0.7]
["bitfinex","SOLUSD",1762322882176,7.4,157.18,157.14,0.7]
["bitfinex","SOLUSD",1762322882359,20.592,157.15,157.11,0.7]
["bitfinex","SOLUSD",1762322882675,7.4,157.14,157.09,9.55597549]
["bitfinex","SOLUSD",1762322883062,8.07,157.14,157.1,0.7]
["bitfinex","SOLUSD",1762322883266,8.07,157.14,157.1,10.48882769]
["bitfinex","SOLUSD",1762322883454,3.16019792,157.13,157.09,6.36577757]
["bitfinex","SOLUSD",1762322883650,20.592,157.1,157.09,6.36577757]
["bitfinex","SOLUSD",1762322883865,20.592,157.1,157.09,0.7]
["bitfinex","SOLUSD",1762322884066,27.992,157.1,157.09,0.7]
["bitfinex","SOLUSD",1762322884569,7.4,157.1,157.09,9.55597549]
["bitfinex","SOLUSD",1762322885075,7.4,157.11,157.09,9.55597549]
["bitfinex","SOLUSD",1762322885275,3.16019792,157.17,157.1,3.19019792]
["bitfinex","SOLUSD",1762322885477,7.4,157.16,157.11,2.49019792]
["bitfinex","SOLUSD",1762322885776,7.4,157.16,157.12,2.49019792]
["bitfinex","SOLUSD",1762322885955,8.07,157.16,157.12,3.19019792]
["bitfinex","SOLUSD",1762322886569,2.49019792,157.14,157.09,3.19019792]
["bitfinex","SOLUSD",1762322886755,7.4,157.13,157.09,0.7]
["bitfinex","SOLUSD",1762322887074,7.4,157.13,157.1,0.7]
["bitfinex","SOLUSD",1762322887372,7.4,157.13,157.1,7.0652627]
["bitfinex","SOLUSD",1762322888773,7.4,157.12,157.1,7.0652627]
["bitfinex","SOLUSD",1762322889349,0.67,157.14,157.1,7.0652627]
["bitfinex","SOLUSD",1762322889552,7.4,157.13,157.1,7.0652627]
["bitfinex","SOLUSD",1762322889955,7.4,157.13,157.11,3.19019792]
["bitfinex","SOLUSD",1762322890174,7.4,157.13,157.11,9.55487969]
["bitfinex","SOLUSD",1762322892077,7.4,157.13,157.11,7.06468177]
["bitfinex","SOLUSD",1762322892381,27.992,157.13,157.11,7.06468177]
["bitfinex","SOLUSD",1762322892756,27.992,157.13,157.12,0.7]
["bitfinex","SOLUSD",1762322893068,20.592,157.13,157.12,3.19019792]
["bitfinex","SOLUSD",1762322893570,20.592,157.13,157.12,0.7]
["bitfinex","SOLUSD",1762322894882,20.592,157.13,157.12,9.55476003]
["bitfinex","SOLUSD",1762322895183,20.592,157.13,157.12,7.06456211]
["bitfinex","SOLUSD",1762322896681,20.592,157.13,157.12,9.55476003]
["bitfinex","SOLUSD",1762322897093,20.592,157.13,157.12,7.06456211]
["bitfinex","SOLUSD",1762322897382,20.592,157.13,157.12,6.36456211]
["bitfinex","SOLUSD",1762322897564,20.592,157.13,157.12,7.06456211]
["bitfinex","SOLUSD",1762322901563,0.67,157.18,157.13,9.78882769]
["bitfinex","SOLUSD",1762322901882,7.4,157.19,157.15,2.49019792]
["bitfinex","SOLUSD",1762322902073,30.48219792,157.18,157.13,3.19019792]
["bitfinex","SOLUSD",1762322902270,9.89019792,157.17,157.13,0.7]
["bitfinex","SOLUSD",1762322902483,10.56019792,157.17,157.13,0.7]
["bitfinex","SOLUSD",1762322902683,8.07,157.17,157.13,3.19019792]
["bitfinex","SOLUSD",1762322903082,8.07,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1762322903283,10.56019792,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1762322903487,8.07,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1762322903798,8.07,157.17,157.13,0.7]
["bitfinex","SOLUSD",1762322903799,10.56019792,157.17,157.13,7.06404004]
["bitfinex","SOLUSD",1762322904185,7.4,157.17,157.14,3.19019792]
["bitfinex","SOLUSD",1762322904395,15.8992305,157.25,157.15,0.7]
["bitfinex","SOLUSD",1762322904396,3.16019792,157.21,157.15,0.7]
["bitfinex","SOLUSD",1762322904685,7.4,157.2,157.15,3.19019792]
["bitfinex","SOLUSD",1762322904890,8.07,157.2,157.15,3.19019792]
["bitfinex","SOLUSD",1762322905095,0.67,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1762322905306,0.67,157.19,157.16,7.06294222]
["bitfinex","SOLUSD",1762322905588,0.67,157.19,157.15,6.36327032]
["bitfinex","SOLUSD",1762322905796,3.16019792,157.19,157.15,7.06327032]
["bitfinex","SOLUSD",1762322906177,0.67,157.18,157.15,7.06327032]
["bitfinex","SOLUSD",1762322906581,7.4,157.17,157.15,6.36327032]
["bitfinex","SOLUSD",1762322906999,8.07,157.17,157.15,6.36327032]
["bitfinex","SOLUSD",1762322907380,7.4,157.17,157.14,22.27234037]
["bitfinex","SOLUSD",1762322907571,7.4,157.17,157.15,0.7]
["bitfinex","SOLUSD",1762322907976,8.07,157.17,157.14,22.27234037]
["bitfinex","SOLUSD",1762322908182,7.4,157.17,157.14,26.86424007]
["bitfinex","SOLUSD",1762322909401,7.4,157.17,157.11,9.78882769]
["bitfinex","SOLUSD",1762322909402,20.592,157.14,157.11,9.78882769]
["bitfinex","SOLUSD",1762322909578,20.592,157.14,157.11,10.43882769]
["bitfinex","SOLUSD",1762322909899,27.992,157.14,157.11,10.43882769]
["bitfinex","SOLUSD",1762322910300,27.992,157.14,157.11,14.33072739]
["bitfinex","SOLUSD",1762322910682,27.992,157.14,157.12,6.36456211]
["bitfinex","SOLUSD",1762322911896,28.662,157.14,157.12,6.36456211]
["bitfinex","SOLUSD",1762322912599,27.992,157.14,157.12,6.36456211]
["bitfinex","SOLUSD",1762322912800,27.992,157.14,157.13,0.67]
["bitfinex","SOLUSD",1762322912998,27.992,157.14,157.12,10.25646181]
["bitfinex","SOLUSD",1762322912999,27.992,157.14,157.12,10.92646181]
["bitfinex","SOLUSD",1762322913206,27.992,157.14,157.12,6.36456211]
["bitfinex","SOLUSD",1762322914811,7.4,157.14,157.12,10.92646181]
["bitfinex","SOLUSD",1762322915110,7.4,157.14,157.12,10.25646181]
["bitfinex","SOLUSD",1762322915409,7.4,157.14,157.12,10.92646181]
["bitfinex","SOLUSD",1762322916005,15.90146524,157.22,157.13,13.68072739]
["bitfinex","SOLUSD",1762322916209,0.69,157.18,157.13,10.45882769]
["bitfinex","SOLUSD",1762322916386,11.2918997,157.17,157.12,10.25646181]
["bitfinex","SOLUSD",1762322916787,0.69,157.16,157.12,10.92646181]
["bitfinex","SOLUSD",1762322917119,4.5818997,157.16,157.12,6.36456211]
["bitfinex","SOLUSD",1762322917604,4.5818997,157.18,157.13,0.67]
["bitfinex","SOLUSD",1762322917819,7.4,157.17,157.13,4.5618997]
["bitfinex","SOLUSD",1762322918004,28.682,157.17,157.13,4.5618997]
["bitfinex","SOLUSD",1762322918404,20.592,157.14,157.12,6.36456211]
["bitfinex","SOLUSD",1762322919596,20.592,157.14,157.12,7.03456211]
["bitfinex","SOLUSD",1762322920711,20.592,157.14,157.13,4.5618997]
["bitfinex","SOLUSD",1762322920893,7.4,157.17,157.13,4.5618997]
["bitfinex","SOLUSD",1762322921086,28.682,157.17,157.13,4.5618997]
["bitfinex","SOLUSD",1762322921415,0.69,157.16,157.13,0.67]
["bitfinex","SOLUSD",1762322921982,27.992,157.17,157.13,4.5618997]
["bitfinex","SOLUSD",1762322922181,20.592,157.15,157.14,6.36375206]
["bitfinex","SOLUSD",1762322922785,20.592,157.15,157.13,0.67]
["bitfinex","SOLUSD",1762322923002,0.69,157.14,157.12,6.36424652]
["bitfinex","SOLUSD",1762322923204,7.4,157.14,157.11,10.25677742]
["bitfinex","SOLUSD",1762322923401,7.4,157.14,157.11,6.36487772]
["bitfinex","SOLUSD",1762322923604,4.5818997,157.13,157.09,6.36556308]
["bitfinex","SOLUSD",1762322924088,0.69,157.12,157.09,6.36556308]
["bitfinex","SOLUSD",1762322924288,0.69,157.12,157.08,4.5618997]
["bitfinex","SOLUSD",1762322924498,0.69,157.12,157.08,3.8918997]
["bitfinex","SOLUSD",1762322924687,0.69,157.12,157.08,10.9278694]
["bitfinex","SOLUSD",1762322925219,7.4,157.11,157.03,8.23682098]
["bitfinex","SOLUSD",1762322925516,7.4,157.11,157.03,0.2]
["bitfinex","SOLUSD",1762322925517,24.4838997,157.04,157.03,0.2]
["bitfinex","SOLUSD",1762322925692,28.3757994,157.04,157.03,0.2]
["bitfinex","SOLUSD",1762322925887,36.4657994,157.04,157.03,0.2]
["bitfinex","SOLUSD",1762322926092,40.5576991,157.04,157.03,0.2]
["bitfinex","SOLUSD",1762322926621,46.92550348,157.04,157.03,0.2]
["bitfinex","SOLUSD",1762322926911,46.92550348,157.04,156.95,0.2]
["bitfinex","SOLUSD",1762322927214,0.69,157.03,156.95,0.2]
["bitfinex","SOLUSD",1762322927417,20.592,156.99,156.95,7.24142974]
["bitfinex","SOLUSD",1762322927594,7.42,156.98,156.95,7.24142974]
["bitfinex","SOLUSD",1762322928308,20.592,156.96,156.95,0.2]
["bitfinex","SOLUSD",1762322928501,28.012,156.96,156.95,7.24145587]
["bitfinex","SOLUSD",1762322928700,28.012,156.96,156.95,0.87]
["bitfinex","SOLUSD",1762322928909,28.012,156.97,156.95,7.24145587]
["bitfinex","SOLUSD",1762322929413,28.012,156.97,156.95,7.24144399]
["bitfinex","SOLUSD",1762322929608,28.012,156.97,156.95,0.2]
["bitfinex","SOLUSD",1762322929914,28.012,156.97,156.95,6.57143025]
["bitfinex","SOLUSD",1762322930106,28.012,156.97,156.95,7.24143025]
["bitfinex","SOLUSD",1762322930309,28.012,156.97,156.95,6.57143025]
["bitfinex","SOLUSD",1762322930501,28.012,156.97,156.96,0.67]
["bitfinex","SOLUSD",1762322931817,7.42,156.98,156.96,4.5618997]
["bitfinex","SOLUSD",1762322932527,7.42,156.99,156.98,6.37023824]
["bitfinex","SOLUSD",1762322933205,7.42,156.99,156.97,0.67]
["bitfinex","SOLUSD",1762322933409,7.42,156.99,156.97,7.04062933]
["bitfinex","SOLUSD",1762322936341,24.4838997,157.03,156.97,10.26252903]
["bitfinex","SOLUSD",1762322936630,7.42,157.02,156.98,7.03997157]
["bitfinex","SOLUSD",1762322937119,8.11,157.02,156.98,7.03997157]
["bitfinex","SOLUSD",1762322937519,20.592,156.99,156.95,7.24136942]
["bitfinex","SOLUSD",1762322937818,3.8918997,157.0,156.95,11.13326912]
["bitfinex","SOLUSD",1762322938009,7.44,156.98,156.96,0.67]
["bitfinex","SOLUSD",1762322938611,7.44,156.98,156.96,10.93264609]
["bitfinex","SOLUSD",1762322938814,7.44,156.98,156.97,0.69]
["bitfinex","SOLUSD",1762322939218,7.44,156.98,156.96,10.26264609]
["bitfinex","SOLUSD",1762322939417,25.1638997,157.01,156.96,10.95264609]
["bitfinex","SOLUSD",1762322939605,7.44,157.0,156.96,10.95264609]
["bitfinex","SOLUSD",1762322939810,0.68,157.0,156.96,10.95264609]
["bitfinex","SOLUSD",1762322940123,7.44,156.99,156.96,10.95264609]
["bitfinex","SOLUSD",1762322940630,7.44,156.99,156.97,0.69]
["bitfinex","SOLUSD",1762322941329,7.44,156.99,156.96,7.06074639]
["bitfinex","SOLUSD",1762322941731,3.8918997,157.04,156.98,3.8918997]
["bitfinex","SOLUSD",1762322942029,7.44,157.03,156.99,4.5818997]
["bitfinex","SOLUSD",1762322942209,7.44,157.03,157.0,3.8918997]
["bitfinex","SOLUSD",1762322942408,7.44,157.03,157.0,10.95102196]
["bitfinex","SOLUSD",1762322942737,17.2,157.12,157.02,3.8918997]
["bitfinex","SOLUSD",1762322942914,0.68,157.1,157.07,3.8918997]
["bitfinex","SOLUSD",1762322943108,7.44,157.09,157.07,3.8918997]
["bitfinex","SOLUSD",1762322943307,7.44,157.09,157.06,3.8918997]
["bitfinex","SOLUSD",1762322943642,7.44,157.09,157.07,3.8918997]
["bitfinex","SOLUSD",1762322944014,8.12,157.09,157.06,3.8918997]
["bitfinex","SOLUSD",1762322944520,7.44,157.09,157.07,10.25848784]
["bitfinex","SOLUSD",1762322946107,21.272,157.11,157.07,10.25848784]
["bitfinex","SOLUSD",1762322946309,20.592,157.07,157.03,14.37072739]
["bitfinex","SOLUSD",1762322946524,28.032,157.07,157.01,14.49896388]
["bitfinex","SOLUSD",1762322946725,4.5718997,157.06,157.01,26.18341628]
["bitfinex","SOLUSD",1762322947034,0.68,157.06,157.01,26.87341628]
["bitfinex","SOLUSD",1762322947228,7.44,157.05,157.02,4.5818997]
["bitfinex","SOLUSD",1762322947413,7.44,157.05,157.04,3.8918997]
["bitfinex","SOLUSD",1762322947608,20.592,157.08,157.04,13.68072739]
["bitfinex","SOLUSD",1762322947809,7.44,157.08,157.06,3.8918997]
["bitfinex","SOLUSD",1762322948220,7.44,157.08,157.06,4.5818997]
["bitfinex","SOLUSD",1762322948533,7.44,157.08,157.06,10.94854241]
["bitfinex","SOLUSD",1762322948727,7.44,157.08,157.06,10.25854241]
["bitfinex","SOLUSD",1762322948921,7.44,157.08,157.06,7.05664271]
["bitfinex","SOLUSD",1762322949127,7.44,157.08,157.06,6.36664271]
["bitfinex","SOLUSD",1762322951236,7.44,157.08,157.06,7.05664271]
["bitfinex","SOLUSD",1762322951631,7.44,157.08,156.99,9.78882769]
["bitfinex","SOLUSD",1762322951632,20.592,157.05,156.99,9.78882769]
["bitfinex","SOLUSD",1762322951933,3.8918997,157.04,156.99,4.5818997]
["bitfinex","SOLUSD",1762322952130,4.5718997,157.04,156.99,4.5818997]
["bitfinex","SOLUSD",1762322952437,4.5718997,157.04,157.0,0.69]
["bitfinex","SOLUSD",1762322952438,0.68,157.04,157.0,0.69]
["bitfinex","SOLUSD",1762322952633,32.6038997,157.05,157.0,3.8918997]
["bitfinex","SOLUSD",1762322952836,0.68,157.04,157.0,4.5818997]
["bitfinex","SOLUSD",1762322953034,0.68,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1762322953237,7.44,157.03,157.01,6.36902108]
["bitfinex","SOLUSD",1762322953425,20.592,157.05,157.01,7.05902108]
["bitfinex","SOLUSD",1762322953626,7.44,157.04,157.01,10.26092078]
["bitfinex","SOLUSD",1762322953942,7.44,157.06,157.03,3.8918997]
["bitfinex","SOLUSD",1762322954149,7.44,157.06,157.02,14.37072739]
["bitfinex","SOLUSD",1762322954321,7.44,157.06,157.03,0.69]
["bitfinex","SOLUSD",1762322955042,7.44,157.06,157.04,6.36780438]
["bitfinex","SOLUSD",1762322955346,7.44,157.06,157.04,7.05780438]
["bitfinex","SOLUSD",1762322955544,7.44,157.07,157.04,7.05780438]
["bitfinex","SOLUSD",1762322955737,0.68,157.11,157.06,3.8918997]
["bitfinex","SOLUSD",1762322955927,7.44,157.1,157.06,3.8918997]
["bitfinex","SOLUSD",1762322956127,7.44,157.1,157.06,4.5818997]
["bitfinex","SOLUSD",1762322956323,20.592,157.07,157.0,13.68072739]
["bitfinex","SOLUSD",1762322956534,11.3318997,157.06,157.01,0.69]
["bitfinex","SOLUSD",1762322956928,7.44,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1762322957340,7.44,157.05,157.02,7.05861546]
["bitfinex","SOLUSD",1762322957647,8.12,157.06,157.02,7.05861546]
["bitfinex","SOLUSD",1762322958342,12.0118997,157.06,157.02,0.69]
["bitfinex","SOLUSD",1762322958548,8.12,157.06,157.02,0.69]
["bitfinex","SOLUSD",1762322959044,7.44,157.06,157.03,6.36820989]
["bitfinex","SOLUSD",1762322959239,7.44,157.09,157.05,3.8918997]
["bitfinex","SOLUSD",1762322959436,20.592,157.08,157.04,3.8918997]
["bitfinex","SOLUSD",1762322959824,0.68,157.07,157.03,67.96820989]
["bitfinex","SOLUSD",1762322960039,20.592,157.08,157.04,3.8918997]
["bitfinex","SOLUSD",1762322960246,21.272,157.08,157.04,4.5818997]
["bitfinex","SOLUSD",1762322960748,0.68,157.07,157.03,67.96820989]
["bitfinex","SOLUSD",1762322961050,4.5718997,157.07,157.03,67.96820989]
["bitfinex","SOLUSD",1762322961354,7.44,157.06,157.03,67.96820989]
["bitfinex","SOLUSD",1762322961550,8.12,157.06,157.03,67.96820989]
["bitfinex","SOLUSD",1762322961926,0.68,157.06,157.03,67.96820989]
["bitfinex","SOLUSD",1762322962253,8.12,157.06,157.03,67.96820989]
["bitfinex","SOLUSD",1762322964251,8.12,157.06,157.03,6.36820989]
["bitfinex","SOLUSD",1762322965063,8.12,157.06,156.99,9.78882769]
["bitfinex","SOLUSD",1762322965064,0.68,157.05,156.99,9.78882769]
["bitfinex","SOLUSD",1762322965354,0.68,157.05,156.98,4.5818997]
["bitfinex","SOLUSD",1762322965355,20.592,157.03,156.98,4.5818997]
["bitfinex","SOLUSD",1762322965556,7.44,157.02,156.99,10.26173217]
["bitfinex","SOLUSD",1762322965728,7.44,157.02,156.99,10.95173217]
["bitfinex","SOLUSD",1762322966150,0.68,157.01,156.95,0.2]
["bitfinex","SOLUSD",1762322966380,20.592,156.99,156.95,0.2]
["bitfinex","SOLUSD",1762322966554,7.46,156.98,156.95,0.2]
["bitfinex","SOLUSD",1762322966769,8.14,156.98,156.95,0.2]
["bitfinex","SOLUSD",1762322966940,0.68,156.97,156.95,0.2]
["bitfinex","SOLUSD",1762322967140,11.3518997,156.98,156.95,6.57129033]
["bitfinex","SOLUSD",1762322967141,7.46,156.98,156.95,6.57129033]
["bitfinex","SOLUSD",1762322967352,0.68,156.97,156.95,6.57129033]
["bitfinex","SOLUSD",1762322967540,20.592,156.96,156.95,6.57129033]
["bitfinex","SOLUSD",1762322967740,7.46,156.98,156.95,36.87065741]
["bitfinex","SOLUSD",1762322967947,7.46,156.98,156.97,3.8918997]
["bitfinex","SOLUSD",1762322968159,28.072,157.0,156.97,4.5818997]
["bitfinex","SOLUSD",1762322968341,28.072,157.0,156.97,3.18613045]
["bitfinex","SOLUSD",1762322968532,28.732,157.0,156.97,2.49613045]
["bitfinex","SOLUSD",1762322969248,28.072,157.0,156.96,9.78882769]
["bitfinex","SOLUSD",1762322969457,20.592,157.03,156.98,8.86636869]
["bitfinex","SOLUSD",1762322969643,21.252,157.03,156.99,2.49613045]
["bitfinex","SOLUSD",1762322969953,8.14,157.02,156.98,8.86636869]
["bitfinex","SOLUSD",1762322970129,8.14,157.02,156.96,16.15982289]
["bitfinex","SOLUSD",1762322970130,20.592,157.01,156.96,16.15982289]
["bitfinex","SOLUSD",1762322970332,21.252,157.01,156.97,2.49613045]
["bitfinex","SOLUSD",1762322970952,21.252,157.01,156.97,3.19613045]
["bitfinex","SOLUSD",1762322971133,0.66,157.0,156.96,16.15982289]
["bitfinex","SOLUSD",1762322971334,7.48,156.99,156.96,16.15982289]
["bitfinex","SOLUSD",1762322971529,7.48,156.99,156.96,6.3709952]
["bitfinex","SOLUSD",1762322971838,8.14,156.99,156.95,68.17138148]
["bitfinex","SOLUSD",1762322972038,7.48,156.98,156.95,68.87138148]
["bitfinex","SOLUSD",1762322972936,7.48,156.98,156.95,71.36751193]
["bitfinex","SOLUSD",1762322973133,7.48,156.98,156.95,68.87138148]
["bitfinex","SOLUSD",1762322973356,7.48,156.98,156.95,71.36751193]
["bitfinex","SOLUSD",1762322974133,7.48,156.98,156.95,71.32751193]
["bitfinex","SOLUSD",1762322975956,7.48,156.98,156.95,9.06751193]
["bitfinex","SOLUSD",1762322976135,7.48,156.98,156.96,0.66]
["bitfinex","SOLUSD",1762322977061,7.48,156.98,156.96,7.03086797]
["bitfinex","SOLUSD",1762322977238,7.48,156.98,156.96,9.52699842]
["bitfinex","SOLUSD",1762322977439,7.46,156.99,156.97,3.15613045]
["bitfinex","SOLUSD",1762322977749,7.46,156.99,156.97,0.66]
["bitfinex","SOLUSD",1762322978053,7.46,156.99,156.98,0.66]
["bitfinex","SOLUSD",1762322978464,7.46,156.99,156.98,3.15613045]
["bitfinex","SOLUSD",1762322978652,7.46,156.99,156.98,2.49613045]
["bitfinex","SOLUSD",1762322978869,7.46,156.99,156.98,0.66]
["bitfinex","SOLUSD",1762322979039,7.46,156.99,156.98,2.49613045]
["bitfinex","SOLUSD",1762322979234,7.46,156.99,156.98,8.86636869]
["bitfinex","SOLUSD",1762322979441,7.46,157.01,156.98,9.52636869]
["bitfinex","SOLUSD",1762322979641,0.71,157.02,156.98,9.52636869]
["bitfinex","SOLUSD",1762322979836,7.46,157.01,156.98,9.52636869]
["bitfinex","SOLUSD",1762322980072,20.592,157.03,156.98,8.86636869]
["bitfinex","SOLUSD",1762322980263,7.46,157.04,157.01,2.49613045]
["bitfinex","SOLUSD",1762322980560,20.592,157.02,157.01,2.49613045]
["bitfinex","SOLUSD",1762322980772,20.592,157.02,157.0,2.49613045]
["bitfinex","SOLUSD",1762322981158,20.592,157.02,157.01,6.36902108]
["bitfinex","SOLUSD",1762322981394,20.592,157.02,157.01,7.02902108]
["bitfinex","SOLUSD",1762322981741,49.85,157.14,157.02,9.93882769]
["bitfinex","SOLUSD",1762322981945,0.1,157.19,157.18,1.99999999]
["bitfinex","SOLUSD",1762322982148,3.30613045,157.19,157.18,1.99999999]
["bitfinex","SOLUSD",1762322982348,3.30613045,157.19,157.12,1.99999999]
["bitfinex","SOLUSD",1762322982562,2.49613045,157.17,157.14,1.99999999]
["bitfinex","SOLUSD",1762322982760,0.71,157.18,157.16,1.99999999]
["bitfinex","SOLUSD",1762322983048,0.71,157.18,157.11,2.49613045]
["bitfinex","SOLUSD",1762322983049,0.71,157.18,157.17,1.99999999]
["bitfinex","SOLUSD",1762322983243,0.71,157.18,157.17,8.36253736]
["bitfinex","SOLUSD",1762322983553,0.71,157.18,157.17,10.85866781]
["bitfinex","SOLUSD",1762322984568,0.71,157.18,157.17,14.19829373]
["bitfinex","SOLUSD",1762322985169,0.1,157.19,157.17,14.19829373]
["bitfinex","SOLUSD",1762322985373,0.81,157.19,157.18,1.99999999]
["bitfinex","SOLUSD",1762322987276,0.81,157.19,157.18,8.36213257]
["bitfinex","SOLUSD",1762322987460,0.1,157.19,157.18,8.36213257]
["bitfinex","SOLUSD",1762322987856,7.62,157.21,157.18,24.26746403]
["bitfinex","SOLUSD",1762322988061,0.1,157.22,157.21,1.99999999]
["bitfinex","SOLUSD",1762322989256,0.1,157.22,157.21,11.78882768]
["bitfinex","SOLUSD",1762322989574,1e-08,157.22,157.21,18.14974619]
["bitfinex","SOLUSD",1762322989771,1e-08,157.22,157.21,23.98550256]
["bitfinex","SOLUSD",1762322991969,1e-08,157.22,157.21,18.14974619]
["bitfinex","SOLUSD",1762322992172,1e-08,157.22,157.21,23.98550256]
["bitfinex","SOLUSD",1762322993763,1e-08,157.22,157.21,29.82125893]
["bitfinex","SOLUSD",1762322994065,1e-08,157.22,157.21,23.98550256]
["bitfinex","SOLUSD",1762322995883,7.6,157.28,157.21,71.69239143]
["bitfinex","SOLUSD",1762322996063,7.6,157.28,157.27,5.83575637]
["bitfinex","SOLUSD",1762322996665,7.6,157.28,157.26,5.83575637]
["bitfinex","SOLUSD",1762322996866,7.6,157.28,157.26,1.99999999]
["bitfinex","SOLUSD",1762322997186,7.6,157.28,157.27,1.99999999]
["bitfinex","SOLUSD",1762322998088,14.14575637,157.28,157.21,7.64086221]
["bitfinex","SOLUSD",1762322998273,6.54575637,157.27,157.21,7.64086221]
["bitfinex","SOLUSD",1762322998666,0.71,157.27,157.23,1.27999999]
["bitfinex","SOLUSD",1762322998875,21.302,157.27,157.23,1.27999999]
["bitfinex","SOLUSD",1762322999367,0.72,157.26,157.23,1.27999999]
["bitfinex","SOLUSD",1762322999866,0.72,157.26,157.23,7.64002843]
["bitfinex","SOLUSD",1762323000066,7.6,157.25,157.23,7.64002843]
["bitfinex","SOLUSD",1762323000283,5.83575637,157.28,157.25,1.27999999]
["bitfinex","SOLUSD",1762323000492,20.592,157.26,157.25,1.27999999]
["bitfinex","SOLUSD",1762323000679,20.592,157.26,157.24,1.27999999]
["bitfinex","SOLUSD",1762323001064,0.72,157.26,157.23,6.36002844]
["bitfinex","SOLUSD",1762323001296,0.72,157.26,157.23,7.64002843]
["bitfinex","SOLUSD",1762323001475,0.72,157.3,157.24,1.27999999]
["bitfinex","SOLUSD",1762323001679,20.592,157.26,157.24,7.11575636]
["bitfinex","SOLUSD",1762323001877,20.592,157.26,157.24,1.27999999]
["bitfinex","SOLUSD",1762323001878,7.6,157.25,157.24,1.27999999]
["bitfinex","SOLUSD",1762323002093,7.6,157.25,157.24,7.63970489]
["bitfinex","SOLUSD",1762323002479,14.15575637,157.25,157.2,1.27999999]
["bitfinex","SOLUSD",1762323002673,14.15575637,157.25,157.19,1.27999999]
["bitfinex","SOLUSD",1762323002674,5.83575637,157.22,157.19,1.27999999]
["bitfinex","SOLUSD",1762323002872,7.6,157.21,157.19,1.27999999]
["bitfinex","SOLUSD",1762323003068,8.32,157.21,157.19,1.27999999]
["bitfinex","SOLUSD",1762323003374,8.32,157.21,157.18,7.6417885]
["bitfinex","SOLUSD",1762323003682,8.32,157.21,157.19,1.27999999]
["bitfinex","SOLUSD",1762323003910,21.312,157.29,157.23,6.36010939]
["bitfinex","SOLUSD",1762323004077,21.312,157.29,157.23,1.27999999]
["bitfinex","SOLUSD",1762323004078,5.83575637,157.26,157.23,1.27999999]
["bitfinex","SOLUSD",1762323004276,5.83575637,157.25,157.2,1.27999999]
["bitfinex","SOLUSD",1762323004488,13.43575637,157.24,157.2,1.27999999]
["bitfinex","SOLUSD",1762323004802,5.83575637,157.23,157.19,1.27999999]
["bitfinex","SOLUSD",1762323004981,14.15575637,157.24,157.19,1.27999999]
["bitfinex","SOLUSD",1762323005183,13.43575637,157.24,157.19,7.64168011]
["bitfinex","SOLUSD",1762323005496,0.72,157.23,157.2,1.27999999]
["bitfinex","SOLUSD",1762323006195,6.55575637,157.28,157.24,1.27999999]
["bitfinex","SOLUSD",1762323006406,13.43575637,157.27,157.24,1.27999999]
["bitfinex","SOLUSD",1762323006577,5.83575637,157.26,157.24,1.27999999]
["bitfinex","SOLUSD",1762323006779,34.02775637,157.27,157.24,1.27999999]
["bitfinex","SOLUSD",1762323006992,28.192,157.27,157.25,1.27999999]
["bitfinex","SOLUSD",1762323007277,5.83575637,157.26,157.23,1.27999999]
["bitfinex","SOLUSD",1762323007772,6.55575637,157.26,157.23,1.27999999]
["bitfinex","SOLUSD",1762323008185,6.55575637,157.26,157.24,1.27999999]
["bitfinex","SOLUSD",1762323008402,0.72,157.26,157.24,1.27999999]
["bitfinex","SOLUSD",1762323008696,0.72,157.26,157.25,1.27999999]
["bitfinex","SOLUSD",1762323008911,8.32,157.26,157.25,1.27999999]
["bitfinex","SOLUSD",1762323009595,0.72,157.26,157.25,1.27999999]
["bitfinex","SOLUSD",1762323009896,8.32,157.26,157.25,1.27999999]
["bitfinex","SOLUSD",1762323011397,7.6,157.26,157.25,7.63930046]
["bitfinex","SOLUSD",1762323012100,20.592,157.27,157.26,1.27999999]
["bitfinex","SOLUSD",1762323012405,28.892,157.27,157.26,1.27999999]
["bitfinex","SOLUSD",1762323013604,28.892,157.27,157.24,1.27999999]
["bitfinex","SOLUSD",1762323013605,34.72775637,157.27,157.24,1.27999999]
["bitfinex","SOLUSD",1762323013795,5.83575637,157.25,157.22,1.27999999]
["bitfinex","SOLUSD",1762323013981,7.58,157.24,157.22,1.27999999]
["bitfinex","SOLUSD",1762323014394,8.3,157.24,157.22,1.27999999]
["bitfinex","SOLUSD",1762323014596,8.3,157.24,157.22,7.64046831]
["bitfinex","SOLUSD",1762323014792,8.3,157.24,157.23,1.27999999]
["bitfinex","SOLUSD",1762323015002,8.3,157.24,157.22,1.27999999]
["bitfinex","SOLUSD",1762323016103,0.72,157.23,157.2,1.27999999]
["bitfinex","SOLUSD",1762323016407,12.91601928,157.23,157.2,1.27999999]
["bitfinex","SOLUSD",1762323016781,0.72,157.22,157.2,1.27999999]
["bitfinex","SOLUSD",1762323017106,7.58,157.21,157.2,13.47707951]
["bitfinex","SOLUSD",1762323017708,20.592,157.24,157.23,1.27999999]
["bitfinex","SOLUSD",1762323018003,28.172,157.24,157.23,1.27999999]
["bitfinex","SOLUSD",1762323018202,34.72775637,157.24,157.22,1.27999999]
["bitfinex","SOLUSD",1762323018380,34.72775637,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1762323018381,3.20969032,157.23,157.21,1.27999999]
["bitfinex","SOLUSD",1762323018583,0.72,157.22,157.2,1.27999999]
["bitfinex","SOLUSD",1762323018783,7.58,157.21,157.2,1.27999999]
["bitfinex","SOLUSD",1762323019191,8.3,157.21,157.2,1.27999999]
["bitfinex","SOLUSD",1762323019591,10.78969032,157.21,157.2,1.27999999]
["bitfinex","SOLUSD",1762323019881,10.78969032,157.21,157.19,1.27999999]
["bitfinex","SOLUSD",1762323020081,3.20969032,157.2,157.17,1.27999999]
["bitfinex","SOLUSD",1762323020298,6.55768063,157.2,157.17,1.27999999]
["bitfinex","SOLUSD",1762323020508,0.72,157.19,157.17,1.27999999]
["bitfinex","SOLUSD",1762323020692,7.58,157.18,157.17,1.27999999]
["bitfinex","SOLUSD",1762323021705,14.13768063,157.18,157.17,1.27999999]
["bitfinex","SOLUSD",1762323021917,20.592,157.16,157.13,1.27999999]
["bitfinex","SOLUSD",1762323022202,5.83768063,157.14,157.12,1.27999999]
["bitfinex","SOLUSD",1762323022388,6.55768063,157.14,157.12,1.27999999]
["bitfinex","SOLUSD",1762323022803,0.72,157.13,157.12,1.27999999]
["bitfinex","SOLUSD",1762323023192,5.83768063,157.14,157.12,1.27999999]
["bitfinex","SOLUSD",1762323023492,0.72,157.13,157.12,1.27999999]
["bitfinex","SOLUSD",1762323024103,0.72,157.14,157.12,1.27999999]
["bitfinex","SOLUSD",1762323024602,5.83768063,157.14,157.12,1.27999999]
["bitfinex","SOLUSD",1762323025001,5.83768063,157.16,157.12,8.3644944]
["bitfinex","SOLUSD",1762323025205,7.58,157.15,157.13,1.27999999]
["bitfinex","SOLUSD",1762323025510,8.3,157.15,157.13,1.27999999]
["bitfinex","SOLUSD",1762323026308,8.3,157.15,157.14,1.27999999]
["bitfinex","SOLUSD",1762323029107,0.72,157.15,157.14,1.27999999]
["bitfinex","SOLUSD",1762323029411,20.592,157.15,157.14,6.54768063]
["bitfinex","SOLUSD",1762323029614,17.18,157.26,157.15,1.27999999]
["bitfinex","SOLUSD",1762323029615,7.58,157.16,157.15,1.27999999]
["bitfinex","SOLUSD",1762323029817,7.58,157.16,157.15,7.11768062]
["bitfinex","SOLUSD",1762323030006,7.58,157.16,157.15,7.82768062]
["bitfinex","SOLUSD",1762323030315,7.58,157.16,157.15,11.09766919]
["bitfinex","SOLUSD",1762323030697,7.58,157.16,157.15,17.46101631]
["bitfinex","SOLUSD",1762323032116,7.58,157.16,157.15,8.35334711]
["bitfinex","SOLUSD",1762323032316,7.58,157.16,157.15,17.46101631]
["bitfinex","SOLUSD",1762323033116,7.58,157.16,157.15,27.249844]
["bitfinex","SOLUSD",1762323033321,20.592,157.22,157.21,1.27999999]
["bitfinex","SOLUSD",1762323033514,28.172,157.22,157.21,1.27999999]
["bitfinex","SOLUSD",1762323033713,7.58,157.22,157.21,1.27999999]
["bitfinex","SOLUSD",1762323034009,30.4096692,157.25,157.23,1.27999999]
["bitfinex","SOLUSD",1762323034216,7.58,157.24,157.23,1.27999999]
["bitfinex","SOLUSD",1762323034418,8.29,157.24,157.23,1.27999999]
["bitfinex","SOLUSD",1762323034614,8.29,157.24,157.22,1.27999999]
["bitfinex","SOLUSD",1762323034921,8.29,157.24,157.23,1.27999999]
["bitfinex","SOLUSD",1762323035798,8.29,157.24,157.22,1.27999999]
["bitfinex","SOLUSD",1762323035997,17.3976692,157.24,157.21,1.27999999]
["bitfinex","SOLUSD",1762323036197,17.3976692,157.24,157.22,1.27999999]
["bitfinex","SOLUSD",1762323036418,8.29,157.24,157.22,1.27999999]
["bitfinex","SOLUSD",1762323037722,8.29,157.24,157.23,1.27999999]
["bitfinex","SOLUSD",1762323037921,20.592,157.25,157.23,1.27999999]
["bitfinex","SOLUSD",1762323038120,30.4096692,157.27,157.25,1.27999999]
["bitfinex","SOLUSD",1762323038425,8.27,157.26,157.25,1.27999999]
["bitfinex","SOLUSD",1762323041021,8.27,157.26,157.24,9.1076692]
["bitfinex","SOLUSD",1762323041619,8.27,157.26,157.25,9.1076692]
["bitfinex","SOLUSD",1762323042119,0.71,157.26,157.25,15.46696967]
["bitfinex","SOLUSD",1762323042623,7.56,157.26,157.25,15.46696967]
["bitfinex","SOLUSD",1762323042827,7.56,157.27,157.25,32.06522086]
["bitfinex","SOLUSD",1762323043126,7.56,157.27,157.26,9.1076692]
["bitfinex","SOLUSD",1762323044330,7.56,157.27,157.26,15.46656529]
["bitfinex","SOLUSD",1762323048032,8.27,157.27,157.24,9.1076692]
["bitfinex","SOLUSD",1762323048335,0.71,157.26,157.19,25.69301045]
["bitfinex","SOLUSD",1762323048523,9.8176692,157.26,157.21,9.1076692]
["bitfinex","SOLUSD",1762323048917,0.71,157.25,157.21,9.1076692]
["bitfinex","SOLUSD",1762323049224,7.54,157.24,157.22,9.1076692]
["bitfinex","SOLUSD",1762323049610,8.25,157.24,157.22,15.46815846]
["bitfinex","SOLUSD",1762323051326,0.71,157.23,157.18,22.26746404]
["bitfinex","SOLUSD",1762323051525,0.71,157.23,157.21,9.1076692]
["bitfinex","SOLUSD",1762323051727,0.71,157.23,157.22,9.1076692]
["bitfinex","SOLUSD",1762323051925,7.54,157.24,157.22,9.1076692]
["bitfinex","SOLUSD",1762323052242,20.592,157.2,157.1,6.36537237]
["bitfinex","SOLUSD",1762323052419,20.592,157.2,157.15,9.1076692]
["bitfinex","SOLUSD",1762323052420,7.54,157.19,157.15,9.1076692]
["bitfinex","SOLUSD",1762323052620,17.3576692,157.19,157.14,9.1076692]
["bitfinex","SOLUSD",1762323052926,0.71,157.18,157.14,9.1076692]
["bitfinex","SOLUSD",1762323053326,0.71,157.18,157.14,15.47110341]
["bitfinex","SOLUSD",1762323054237,0.71,157.18,157.14,6.36343421]
["bitfinex","SOLUSD",1762323054425,0.71,157.18,157.14,15.47110341]
["bitfinex","SOLUSD",1762323055221,0.71,157.18,157.14,6.36343421]
["bitfinex","SOLUSD",1762323055527,0.71,157.18,157.14,7.06343421]
["bitfinex","SOLUSD",1762323056035,0.71,157.18,157.14,6.36343421]
["bitfinex","SOLUSD",1762323056732,0.71,157.18,157.14,9.8076692]
["bitfinex","SOLUSD",1762323057037,7.56,157.17,157.16,9.1076692]
["bitfinex","SOLUSD",1762323057232,7.56,157.17,157.14,9.1076692]
["bitfinex","SOLUSD",1762323057542,0.71,157.16,157.13,9.1076692]
["bitfinex","SOLUSD",1762323057738,8.27,157.17,157.13,9.8076692]
["bitfinex","SOLUSD",1762323058239,8.27,157.17,157.14,9.1076692]
["bitfinex","SOLUSD",1762323058949,8.27,157.17,157.15,6.36334712]
["bitfinex","SOLUSD",1762323059521,7.56,157.17,157.15,16.15101632]
["bitfinex","SOLUSD",1762323059723,7.56,157.17,157.16,9.1076692]
["bitfinex","SOLUSD",1762323060637,7.56,157.17,157.16,15.47061142]
["bitfinex","SOLUSD",1762323061241,7.56,157.17,157.16,6.36294222]
["bitfinex","SOLUSD",1762323061437,8.23,157.17,157.11,71.38882769]
["bitfinex","SOLUSD",1762323061647,0.67,157.16,157.12,9.1076692]
["bitfinex","SOLUSD",1762323061841,0.67,157.16,157.11,9.1076692]
["bitfinex","SOLUSD",1762323062341,0.67,157.16,157.11,3.89352671]
["bitfinex","SOLUSD",1762323062713,0.67,157.16,157.11,10.25823228]
["bitfinex","SOLUSD",1762323063419,7.03298469,157.16,157.11,10.25823228]
["bitfinex","SOLUSD",1762323063820,0.67,157.15,157.11,10.25823228]
["bitfinex","SOLUSD",1762323064021,7.54,157.14,157.11,6.36470557]
["bitfinex","SOLUSD",1762323064543,0.67,157.13,157.11,6.36470557]
["bitfinex","SOLUSD",1762323065119,7.54,157.14,157.11,10.25823228]
["bitfinex","SOLUSD",1762323065320,8.21,157.14,157.12,3.89352671]
["bitfinex","SOLUSD",1762323065745,0.67,157.13,157.11,6.36470557]
["bitfinex","SOLUSD",1762323065928,0.67,157.13,157.09,7.04567374]
["bitfinex","SOLUSD",1762323066132,0.67,157.13,157.09,3.89352671]
["bitfinex","SOLUSD",1762323066725,0.67,157.13,157.1,3.89352671]
["bitfinex","SOLUSD",1762323066925,7.54,157.12,157.1,4.57352671]
["bitfinex","SOLUSD",1762323067124,0.67,157.15,157.11,6.36496722]
["bitfinex","SOLUSD",1762323067341,8.21,157.14,157.11,6.36496722]
["bitfinex","SOLUSD",1762323067844,0.67,157.13,157.11,6.36496722]
["bitfinex","SOLUSD",1762323068247,0.67,157.13,157.1,6.36529432]
["bitfinex","SOLUSD",1762323068541,0.67,157.13,157.1,10.25882103]
["bitfinex","SOLUSD",1762323068923,0.67,157.13,157.1,6.36529432]
["bitfinex","SOLUSD",1762323069121,7.54,157.12,157.1,10.25882103]
["bitfinex","SOLUSD",1762323069324,7.54,157.12,157.11,4.57352671]
["bitfinex","SOLUSD",1762323069937,0.67,157.17,157.11,4.57352671]
["bitfinex","SOLUSD",1762323070248,28.132,157.16,157.13,3.89352671]
["bitfinex","SOLUSD",1762323070545,7.54,157.16,157.13,3.89352671]
["bitfinex","SOLUSD",1762323070745,8.21,157.16,157.13,3.89352671]
["bitfinex","SOLUSD",1762323070937,28.802,157.16,157.13,3.89352671]
["bitfinex","SOLUSD",1762323071244,7.54,157.16,157.14,3.89352671]
["bitfinex","SOLUSD",1762323072050,0.67,157.18,157.14,3.89352671]
["bitfinex","SOLUSD",1762323072236,7.54,157.17,157.14,3.89352671]
["bitfinex","SOLUSD",1762323072540,7.54,157.17,157.16,3.89352671]
["bitfinex","SOLUSD",1762323073126,7.54,157.17,157.15,6.36334712]
["bitfinex","SOLUSD",1762323073325,0.67,157.16,157.14,6.36363796]
["bitfinex","SOLUSD",1762323074748,0.67,157.16,157.13,19.80391937]
["bitfinex","SOLUSD",1762323074749,0.67,157.16,157.13,22.27454972]
["bitfinex","SOLUSD",1762323075449,0.67,157.16,157.13,26.16807643]
["bitfinex","SOLUSD",1762323076634,7.54,157.17,157.13,26.84807643]
["bitfinex","SOLUSD",1762323076835,7.54,157.17,157.15,3.89352671]
["bitfinex","SOLUSD",1762323077146,7.54,157.17,157.16,3.89352671]
["bitfinex","SOLUSD",1762323078053,7.54,157.17,157.16,10.25646893]
["bitfinex","SOLUSD",1762323078352,8.21,157.17,157.12,15.91131952]
["bitfinex","SOLUSD",1762323078527,8.21,157.17,157.1,31.82654476]
["bitfinex","SOLUSD",1762323078528,4.56352671,157.16,157.1,3.89352671]
["bitfinex","SOLUSD",1762323078724,0.67,157.15,157.1,4.57352671]
["bitfinex","SOLUSD",1762323079751,3.89352671,157.13,157.07,36.74739372]
["bitfinex","SOLUSD",1762323079929,12.10352671,157.12,157.06,10.26049829]
["bitfinex","SOLUSD",1762323080133,0.67,157.11,157.06,6.36697158]
["bitfinex","SOLUSD",1762323080554,0.67,157.11,157.06,7.04697158]
["bitfinex","SOLUSD",1762323081155,20.592,157.09,157.06,6.36697158]
["bitfinex","SOLUSD",1762323081351,7.54,157.08,157.06,6.36697158]
["bitfinex","SOLUSD",1762323081542,7.54,157.08,157.06,7.04697158]
["bitfinex","SOLUSD",1762323081944,8.21,157.08,157.05,6.56730072]
["bitfinex","SOLUSD",1762323083147,7.54,157.08,157.05,7.24730072]
["bitfinex","SOLUSD",1762323083349,7.54,157.08,157.05,11.14082743]
["bitfinex","SOLUSD",1762323084759,7.54,157.08,157.05,7.24730072]
["bitfinex","SOLUSD",1762323086057,7.54,157.08,157.06,0.68]
["bitfinex","SOLUSD",1762323086640,7.54,157.08,157.07,3.89352671]
["bitfinex","SOLUSD",1762323087051,7.54,157.08,157.07,0.68]
["bitfinex","SOLUSD",1762323087255,7.54,157.08,157.05,22.48579801]
["bitfinex","SOLUSD",1762323087447,8.21,157.08,157.05,26.37932472]
["bitfinex","SOLUSD",1762323087642,7.54,157.08,157.05,6.56730072]
["bitfinex","SOLUSD",1762323087848,0.67,157.07,157.05,6.56730072]
["bitfinex","SOLUSD",1762323088145,8.21,157.08,157.05,6.56730072]
["bitfinex","SOLUSD",1762323088764,0.71,157.07,157.05,6.56730072]
["bitfinex","SOLUSD",1762323089666,0.71,157.07,157.05,0.2]
["bitfinex","SOLUSD",1762323089872,20.592,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762323090372,21.302,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762323093763,20.592,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762323094346,20.592,157.06,157.05,6.56739891]
["bitfinex","SOLUSD",1762323094562,20.592,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762323094871,7.52,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762323095167,7.52,157.06,157.05,7.28739891]
["bitfinex","SOLUSD",1762323095565,7.52,157.06,157.05,6.56739891]
["bitfinex","SOLUSD",1762323096061,7.52,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762323096260,8.24,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762323098476,10.73516559,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762323098661,8.24,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762323099974,7.52,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762323100176,8.24,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762323100850,7.52,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762323101054,8.24,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762323103470,37.69415909,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762323105160,28.832,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762323105676,35.1989935,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762323105869,37.69415909,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762323106075,35.1989935,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762323107081,37.69415909,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762323109186,26.89098678,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762323112473,2.49516559,157.01,157.0,0.2]
["bitfinex","SOLUSD",1762323112674,30.58716559,157.01,157.0,0.2]
["bitfinex","SOLUSD",1762323112892,10.71516559,157.01,157.0,0.2]
["bitfinex","SOLUSD",1762323113189,17.08418667,157.01,157.0,0.2]
["bitfinex","SOLUSD",1762323113384,26.87301436,157.01,157.0,0.2]
["bitfinex","SOLUSD",1762323114277,30.38082769,156.97,156.96,0.2]
["bitfinex","SOLUSD",1762323114480,32.87599328,156.97,156.95,1e-08]
["bitfinex","SOLUSD",1762323114688,32.87599328,156.97,156.89,0.2]
["bitfinex","SOLUSD",1762323114689,20.592,156.87,156.83,0.72]
["bitfinex","SOLUSD",1762323115071,20.592,156.84,156.83,0.72]
["bitfinex","SOLUSD",1762323115388,28.132,156.84,156.83,0.72]
["bitfinex","SOLUSD",1762323115765,2.49516559,156.87,156.83,0.72]
["bitfinex","SOLUSD",1762323115766,20.592,156.87,156.83,0.72]
["bitfinex","SOLUSD",1762323115984,7.54,156.86,156.83,0.72]
["bitfinex","SOLUSD",1762323116186,20.592,156.87,156.83,3.21516559]
["bitfinex","SOLUSD",1762323116391,7.54,156.86,156.83,0.72]
["bitfinex","SOLUSD",1762323116685,7.54,156.85,156.84,0.72]
["bitfinex","SOLUSD",1762323116887,7.54,156.86,156.84,0.72]
["bitfinex","SOLUSD",1762323117089,7.54,156.86,156.85,6.37551801]
["bitfinex","SOLUSD",1762323117568,7.54,156.86,156.85,7.09551801]
["bitfinex","SOLUSD",1762323117768,7.54,156.86,156.85,9.5906836]
["bitfinex","SOLUSD",1762323118186,7.54,156.86,156.85,0.72]
["bitfinex","SOLUSD",1762323118387,7.54,156.86,156.85,6.57972527]
["bitfinex","SOLUSD",1762323118569,20.592,156.89,156.85,6.57972527]
["bitfinex","SOLUSD",1762323118900,7.54,156.88,156.86,0.67]
["bitfinex","SOLUSD",1762323119073,7.54,156.88,156.87,12.23443043]
["bitfinex","SOLUSD",1762323119475,7.54,156.88,156.87,12.90443043]
["bitfinex","SOLUSD",1762323119674,7.54,156.88,156.87,7.04470516]
["bitfinex","SOLUSD",1762323119991,7.54,156.88,156.87,12.90443043]
["bitfinex","SOLUSD",1762323120197,20.592,156.93,156.87,12.90443043]
["bitfinex","SOLUSD",1762323120368,7.54,156.92,156.9,5.85972527]
["bitfinex","SOLUSD",1762323120568,7.54,156.91,156.9,5.85972527]
["bitfinex","SOLUSD",1762323120975,7.54,156.92,156.9,5.85972527]
["bitfinex","SOLUSD",1762323121178,7.54,156.92,156.9,0.67]
["bitfinex","SOLUSD",1762323121372,7.54,156.92,156.91,0.67]
["bitfinex","SOLUSD",1762323122194,7.54,156.92,156.91,7.0430801]
["bitfinex","SOLUSD",1762323122494,26.45172527,156.96,156.91,7.0430801]
["bitfinex","SOLUSD",1762323122688,7.54,156.95,156.92,0.67]
["bitfinex","SOLUSD",1762323124175,7.54,156.95,156.93,6.37226789]
["bitfinex","SOLUSD",1762323124580,7.54,156.95,156.93,7.04226789]
["bitfinex","SOLUSD",1762323124984,7.54,156.95,156.93,0.67]
["bitfinex","SOLUSD",1762323126883,7.54,156.95,156.93,7.04225353]
["bitfinex","SOLUSD",1762323127292,20.592,156.96,156.94,0.67]
["bitfinex","SOLUSD",1762323127501,7.52,156.95,156.94,0.67]
["bitfinex","SOLUSD",1762323128203,20.592,156.98,156.94,7.04186185]
["bitfinex","SOLUSD",1762323128508,7.52,156.97,156.94,7.04186185]
["bitfinex","SOLUSD",1762323128688,7.52,156.97,156.95,0.67]
["bitfinex","SOLUSD",1762323128880,7.52,156.97,156.88,9.78882769]
["bitfinex","SOLUSD",1762323129087,20.592,156.98,156.95,0.67]
["bitfinex","SOLUSD",1762323129284,7.52,156.97,156.95,0.67]
["bitfinex","SOLUSD",1762323130199,7.52,156.96,156.95,7.04145587]
["bitfinex","SOLUSD",1762323131602,7.52,156.96,156.95,6.37145587]
["bitfinex","SOLUSD",1762323131905,7.52,156.96,156.95,7.04145587]
["bitfinex","SOLUSD",1762323133291,20.592,156.98,156.95,22.97009556]
["bitfinex","SOLUSD",1762323133491,7.52,156.97,156.96,0.67]
["bitfinex","SOLUSD",1762323134803,7.52,156.97,156.96,7.04104994]
["bitfinex","SOLUSD",1762323135286,95.23199884,157.06,156.96,28.82840008]
["bitfinex","SOLUSD",1762323135485,5.85972527,157.05,156.99,5.85972527]
["bitfinex","SOLUSD",1762323135685,7.52,157.04,157.0,0.67]
["bitfinex","SOLUSD",1762323136385,6.55972527,157.06,157.0,0.67]
["bitfinex","SOLUSD",1762323136386,20.592,157.03,157.0,0.67]
["bitfinex","SOLUSD",1762323136586,7.52,157.02,157.0,0.67]
["bitfinex","SOLUSD",1762323136786,7.52,157.02,157.01,6.36902108]
["bitfinex","SOLUSD",1762323136987,7.52,157.02,157.01,7.03902108]
["bitfinex","SOLUSD",1762323137512,7.5,157.02,157.01,7.03902108]
["bitfinex","SOLUSD",1762323137820,0.7,157.1,157.02,9.78882769]
["bitfinex","SOLUSD",1762323137984,13.35972527,157.09,157.03,5.85972527]
["bitfinex","SOLUSD",1762323138191,13.35972527,157.09,157.03,0.67]
["bitfinex","SOLUSD",1762323138406,30.58632177,157.09,157.04,0.67]
["bitfinex","SOLUSD",1762323138607,20.592,157.09,157.04,0.67]
["bitfinex","SOLUSD",1762323138807,7.52,157.08,157.04,0.67]
["bitfinex","SOLUSD",1762323139311,7.52,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1762323139710,7.52,157.08,157.06,0.67]
["bitfinex","SOLUSD",1762323140207,7.52,157.08,157.06,3.16432177]
["bitfinex","SOLUSD",1762323140408,7.52,157.08,157.06,0.67]
["bitfinex","SOLUSD",1762323141309,7.52,157.08,157.07,6.36658814]
["bitfinex","SOLUSD",1762323142104,7.52,157.08,157.07,7.03658814]
["bitfinex","SOLUSD",1762323143016,7.52,157.08,157.07,0.67]
["bitfinex","SOLUSD",1762323143399,7.52,157.08,157.07,7.03658814]
["bitfinex","SOLUSD",1762323143897,20.592,157.09,157.07,7.03658814]
["bitfinex","SOLUSD",1762323144106,7.5,157.08,157.07,6.36658814]
["bitfinex","SOLUSD",1762323144616,7.5,157.08,157.07,7.03658814]
["bitfinex","SOLUSD",1762323146606,7.5,157.08,157.07,9.53090991]
["bitfinex","SOLUSD",1762323147708,7.5,157.08,157.07,7.03658814]
["bitfinex","SOLUSD",1762323148809,20.16681881,157.15,157.07,25.44738027]
["bitfinex","SOLUSD",1762323149020,28.092,157.14,157.09,2.49432177]
["bitfinex","SOLUSD",1762323149219,7.5,157.14,157.09,3.16432177]
["bitfinex","SOLUSD",1762323149405,20.592,157.13,157.1,0.67]
["bitfinex","SOLUSD",1762323149599,20.592,157.13,157.1,3.16432177]
["bitfinex","SOLUSD",1762323149900,7.5,157.12,157.1,3.16432177]
["bitfinex","SOLUSD",1762323150220,7.5,157.12,157.11,0.67]
["bitfinex","SOLUSD",1762323151122,7.5,157.12,157.11,7.03496722]
["bitfinex","SOLUSD",1762323154724,20.592,157.13,157.11,7.03496722]
["bitfinex","SOLUSD",1762323154925,7.48,157.12,157.11,7.03496722]
["bitfinex","SOLUSD",1762323155115,15.95898758,157.12,157.05,9.78882769]
["bitfinex","SOLUSD",1762323155320,3.89449379,157.07,157.01,3.89449379]
["bitfinex","SOLUSD",1762323155518,7.5,157.06,157.03,0.67]
["bitfinex","SOLUSD",1762323155828,11.39449379,157.05,157.03,0.67]
["bitfinex","SOLUSD",1762323156125,7.5,157.04,157.03,0.67]
["bitfinex","SOLUSD",1762323156826,7.5,157.04,157.03,7.03820989]
["bitfinex","SOLUSD",1762323158702,3.89449379,157.1,157.03,26.85322842]
["bitfinex","SOLUSD",1762323158907,7.48,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1762323159312,8.17,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1762323159506,7.48,157.09,157.06,7.0369935]
["bitfinex","SOLUSD",1762323159703,20.592,157.07,157.05,7.0372902]
["bitfinex","SOLUSD",1762323159937,7.48,157.06,157.03,7.03789013]
["bitfinex","SOLUSD",1762323161025,8.17,157.06,157.03,7.03789013]
["bitfinex","SOLUSD",1762323161334,7.48,157.06,157.03,7.03789013]
["bitfinex","SOLUSD",1762323161512,7.48,157.06,157.03,10.93238392]
["bitfinex","SOLUSD",1762323161721,7.48,157.06,157.04,0.67]
["bitfinex","SOLUSD",1762323162028,7.48,157.05,157.04,0.67]
["bitfinex","SOLUSD",1762323163313,0.69,157.09,157.04,26.85180912]
["bitfinex","SOLUSD",1762323163524,7.48,157.08,157.04,26.85180912]
["bitfinex","SOLUSD",1762323163825,7.48,157.08,157.05,0.67]
["bitfinex","SOLUSD",1762323164029,7.48,157.08,157.05,4.56449379]
["bitfinex","SOLUSD",1762323164420,0.69,157.1,157.06,0.67]
["bitfinex","SOLUSD",1762323164617,20.592,157.07,157.06,0.67]
["bitfinex","SOLUSD",1762323165227,20.592,157.07,157.06,6.3669935]
["bitfinex","SOLUSD",1762323165415,20.592,157.07,157.05,6.36731478]
["bitfinex","SOLUSD",1762323165619,7.48,157.06,157.05,6.36731478]
["bitfinex","SOLUSD",1762323166418,7.48,157.06,157.02,16.59133032]
["bitfinex","SOLUSD",1762323166615,7.48,157.06,157.03,0.67]
["bitfinex","SOLUSD",1762323166810,7.48,157.06,157.03,4.56449379]
["bitfinex","SOLUSD",1762323167422,7.48,157.06,157.03,10.93270368]
["bitfinex","SOLUSD",1762323167825,7.48,157.06,157.04,4.56449379]
["bitfinex","SOLUSD",1762323168024,7.48,157.05,157.04,4.56449379]
["bitfinex","SOLUSD",1762323168224,7.48,157.05,157.04,3.89449379]
["bitfinex","SOLUSD",1762323168733,7.48,157.05,157.04,4.56449379]
["bitfinex","SOLUSD",1762323168932,7.48,157.05,157.04,3.25699379]
["bitfinex","SOLUSD",1762323169714,7.48,157.05,157.04,9.62479817]
["bitfinex","SOLUSD",1762323173144,7.48,157.05,157.04,7.03780438]
["bitfinex","SOLUSD",1762323173339,7.48,157.05,157.04,10.93229817]
["bitfinex","SOLUSD",1762323175325,7.48,157.05,157.04,26.85180912]
["bitfinex","SOLUSD",1762323175535,44.74136178,157.16,157.04,36.64063681]
["bitfinex","SOLUSD",1762323175733,0.69,157.15,157.11,3.89449379]
["bitfinex","SOLUSD",1762323175928,8.17,157.14,157.11,3.89449379]
["bitfinex","SOLUSD",1762323176142,20.592,157.12,157.1,4.56449379]
["bitfinex","SOLUSD",1762323176340,7.48,157.11,157.1,4.56449379]
["bitfinex","SOLUSD",1762323177445,7.48,157.11,157.1,10.92986616]
["bitfinex","SOLUSD",1762323177942,7.48,157.11,157.1,7.03537237]
["bitfinex","SOLUSD",1762323178145,7.48,157.11,157.1,10.92986616]
["bitfinex","SOLUSD",1762323178346,7.48,157.11,157.1,10.25986616]
["bitfinex","SOLUSD",1762323180445,8.17,157.11,157.08,0.65]
["bitfinex","SOLUSD",1762323180650,8.17,157.11,157.06,0.65]
["bitfinex","SOLUSD",1762323180651,3.89449379,157.09,157.06,0.65]
["bitfinex","SOLUSD",1762323180949,7.48,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1762323181122,7.48,157.08,157.05,7.01739891]
["bitfinex","SOLUSD",1762323181322,8.17,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1762323181753,8.17,157.08,157.05,10.2618927]
["bitfinex","SOLUSD",1762323181950,7.48,157.08,157.05,10.9118927]
["bitfinex","SOLUSD",1762323183231,7.48,157.08,157.05,10.2618927]
["bitfinex","SOLUSD",1762323183431,7.48,157.08,157.07,6.36658814]
["bitfinex","SOLUSD",1762323184847,7.48,157.08,157.07,10.26108193]
["bitfinex","SOLUSD",1762323185349,7.48,157.08,157.07,6.36658814]
["bitfinex","SOLUSD",1762323186554,7.48,157.08,157.06,6.3669935]
["bitfinex","SOLUSD",1762323187160,7.48,157.08,157.03,6.36820989]
["bitfinex","SOLUSD",1762323187453,3.89449379,157.04,156.98,9.78882769]
["bitfinex","SOLUSD",1762323187637,3.89449379,157.02,156.97,3.89449379]
["bitfinex","SOLUSD",1762323187826,3.89449379,157.02,156.97,10.26513786]
["bitfinex","SOLUSD",1762323188032,0.69,157.01,156.97,7.02064407]
["bitfinex","SOLUSD",1762323188232,0.69,157.01,156.97,6.37064407]
["bitfinex","SOLUSD",1762323188233,7.48,157.0,156.97,6.37064407]
["bitfinex","SOLUSD",1762323188752,8.17,157.0,156.96,6.37104994]
["bitfinex","SOLUSD",1762323188955,0.69,156.99,156.96,6.37104994]
["bitfinex","SOLUSD",1762323189330,4.58449379,156.99,156.96,6.37104994]
["bitfinex","SOLUSD",1762323189758,0.69,156.98,156.96,6.37104994]
["bitfinex","SOLUSD",1762323189932,7.48,156.97,156.95,6.37135232]
["bitfinex","SOLUSD",1762323190350,8.17,156.97,156.95,6.37135232]
["bitfinex","SOLUSD",1762323190652,7.48,156.97,156.95,0.65]
["bitfinex","SOLUSD",1762323191237,7.48,156.97,156.94,26.19601028]
["bitfinex","SOLUSD",1762323191570,7.48,156.97,156.94,26.84601028]
["bitfinex","SOLUSD",1762323191736,7.48,156.97,156.95,3.89449379]
["bitfinex","SOLUSD",1762323192054,7.48,156.97,156.94,22.95151649]
["bitfinex","SOLUSD",1762323192257,7.48,156.97,156.94,26.84601028]
["bitfinex","SOLUSD",1762323193436,7.48,156.97,156.95,3.89449379]
["bitfinex","SOLUSD",1762323194435,7.48,156.97,156.95,6.37113429]
["bitfinex","SOLUSD",1762323195447,0.69,156.99,156.95,7.02113429]
["bitfinex","SOLUSD",1762323195643,7.48,156.98,156.95,7.02113429]
["bitfinex","SOLUSD",1762323196939,7.48,156.97,156.95,7.02113429]
["bitfinex","SOLUSD",1762323197139,7.48,156.97,156.95,10.91562808]
["bitfinex","SOLUSD",1762323197348,0.69,156.99,156.95,10.91562808]
["bitfinex","SOLUSD",1762323197540,7.48,156.98,156.95,10.91562808]
["bitfinex","SOLUSD",1762323199957,7.48,156.98,156.95,10.26562808]
["bitfinex","SOLUSD",1762323200163,0.69,156.97,156.95,10.26562808]
["bitfinex","SOLUSD",1762323201055,7.48,156.97,156.95,10.91562808]
["bitfinex","SOLUSD",1762323201863,7.48,156.97,156.96,10.26554373]
["bitfinex","SOLUSD",1762323202361,0.69,156.99,156.96,10.26554373]
["bitfinex","SOLUSD",1762323202556,7.48,156.97,156.96,10.26554373]
["bitfinex","SOLUSD",1762323202954,0.69,157.02,156.96,26.8431686]
["bitfinex","SOLUSD",1762323203159,7.48,157.01,156.99,3.89449379]
["bitfinex","SOLUSD",1762323203358,8.17,157.01,156.99,3.89449379]
["bitfinex","SOLUSD",1762323204169,8.17,157.01,156.98,10.26473203]
["bitfinex","SOLUSD",1762323204660,8.17,157.01,156.99,3.89449379]
["bitfinex","SOLUSD",1762323205053,8.17,157.01,156.98,10.26473203]
["bitfinex","SOLUSD",1762323205650,7.48,157.0,156.98,7.02023824]
["bitfinex","SOLUSD",1762323205856,7.48,157.0,156.98,10.26473203]
["bitfinex","SOLUSD",1762323206057,7.48,157.0,156.99,3.89449379]
["bitfinex","SOLUSD",1762323206252,7.48,157.01,156.99,10.91432626]
["bitfinex","SOLUSD",1762323206458,7.48,157.01,157.0,3.89449379]
["bitfinex","SOLUSD",1762323206843,0.69,157.06,157.0,4.54449379]
["bitfinex","SOLUSD",1762323207047,0.69,157.06,157.02,3.89449379]
["bitfinex","SOLUSD",1762323207249,7.48,157.05,157.02,3.89449379]
["bitfinex","SOLUSD",1762323207457,7.48,157.05,157.03,3.89449379]
["bitfinex","SOLUSD",1762323207872,7.48,157.05,157.03,10.26250849]
["bitfinex","SOLUSD",1762323208072,8.17,157.05,157.03,10.26250849]
["bitfinex","SOLUSD",1762323208654,28.072,157.05,157.03,10.26250849]
["bitfinex","SOLUSD",1762323209674,28.072,157.05,157.04,3.89449379]
["bitfinex","SOLUSD",1762323210174,28.072,157.05,157.03,10.97250849]
["bitfinex","SOLUSD",1762323210475,28.072,157.05,157.03,6.3680147]
["bitfinex","SOLUSD",1762323210857,28.072,157.05,157.04,0.71]
["bitfinex","SOLUSD",1762323211169,28.072,157.05,157.03,7.0780147]
["bitfinex","SOLUSD",1762323211357,28.072,157.05,157.03,6.3680147]
["bitfinex","SOLUSD",1762323211751,28.072,157.05,157.03,7.0780147]
["bitfinex","SOLUSD",1762323212153,28.072,157.05,157.03,6.3680147]
["bitfinex","SOLUSD",1762323212376,28.072,157.05,157.04,0.71]
["bitfinex","SOLUSD",1762323212876,28.072,157.05,157.03,10.91250849]
["bitfinex","SOLUSD",1762323213175,7.48,157.05,157.04,4.54449379]
["bitfinex","SOLUSD",1762323213873,0.66,157.08,157.04,4.54449379]
["bitfinex","SOLUSD",1762323213874,20.592,157.07,157.04,4.54449379]
["bitfinex","SOLUSD",1762323214095,7.48,157.06,157.04,10.91190937]
["bitfinex","SOLUSD",1762323214249,7.48,157.06,157.04,7.01741558]
["bitfinex","SOLUSD",1762323214854,7.48,157.06,157.04,6.36741558]
["bitfinex","SOLUSD",1762323215462,7.48,157.06,157.04,9.51189374]
["bitfinex","SOLUSD",1762323215951,7.48,157.06,157.05,3.14447816]
["bitfinex","SOLUSD",1762323217056,7.48,157.06,157.05,9.51187707]
["bitfinex","SOLUSD",1762323218667,7.48,157.06,157.05,7.01739891]
["bitfinex","SOLUSD",1762323218981,7.48,157.06,157.05,19.30070476]
["bitfinex","SOLUSD",1762323219284,7.48,157.08,157.05,35.21920205]
["bitfinex","SOLUSD",1762323219461,7.48,157.08,157.06,3.14447816]
["bitfinex","SOLUSD",1762323220374,7.48,157.08,157.07,6.36658814]
["bitfinex","SOLUSD",1762323221482,0.66,157.1,157.07,6.36658814]
["bitfinex","SOLUSD",1762323221777,7.48,157.09,157.07,6.36658814]
["bitfinex","SOLUSD",1762323222281,20.592,157.16,157.08,3.14447816]
["bitfinex","SOLUSD",1762323222468,8.12,157.15,157.1,2.49447816]
["bitfinex","SOLUSD",1762323222779,7.46,157.14,157.11,3.14447816]
["bitfinex","SOLUSD",1762323222959,7.46,157.14,157.11,2.49447816]
["bitfinex","SOLUSD",1762323223161,4.98895632,157.12,157.04,7.01768986]
["bitfinex","SOLUSD",1762323223359,2.49447816,157.07,157.03,6.36814142]
["bitfinex","SOLUSD",1762323223564,9.95447816,157.06,157.03,6.36814142]
["bitfinex","SOLUSD",1762323223873,7.46,157.05,157.03,6.36814142]
["bitfinex","SOLUSD",1762323224083,2.49447816,157.04,156.93,22.30293761]
["bitfinex","SOLUSD",1762323224274,2.49447816,157.01,156.97,0.65]
["bitfinex","SOLUSD",1762323224575,9.95447816,157.01,156.97,21.242]
["bitfinex","SOLUSD",1762323225072,9.95447816,157.01,156.98,6.37023824]
["bitfinex","SOLUSD",1762323225568,7.46,157.01,156.98,7.02023824]
["bitfinex","SOLUSD",1762323225976,7.46,157.01,156.98,22.94583385]
["bitfinex","SOLUSD",1762323226577,7.46,157.01,156.98,22.29583385]
["bitfinex","SOLUSD",1762323226980,10.61447816,157.01,156.98,22.29583385]
["bitfinex","SOLUSD",1762323227182,8.12,157.01,156.98,15.92559561]
["bitfinex","SOLUSD",1762323227998,0.66,157.0,156.96,6.37094232]
["bitfinex","SOLUSD",1762323228167,2.49447816,156.99,156.94,6.37186185]
["bitfinex","SOLUSD",1762323228685,3.15447816,156.98,156.94,6.37186185]
["bitfinex","SOLUSD",1762323228894,0.66,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1762323229283,0.66,156.97,156.94,22.30151649]
["bitfinex","SOLUSD",1762323231089,0.66,156.99,156.94,22.95151649]
["bitfinex","SOLUSD",1762323231287,0.66,156.98,156.94,25.44599465]
["bitfinex","SOLUSD",1762323231488,0.66,156.98,156.94,22.95151649]
["bitfinex","SOLUSD",1762323232193,0.66,156.98,156.94,25.44599465]
["bitfinex","SOLUSD",1762323232692,0.66,157.04,156.98,20.592]
["bitfinex","SOLUSD",1762323232995,0.66,157.03,156.99,2.49447816]
["bitfinex","SOLUSD",1762323233299,20.592,157.09,157.02,2.49447816]
["bitfinex","SOLUSD",1762323233300,0.66,157.09,157.02,2.49447816]
["bitfinex","SOLUSD",1762323233590,0.66,157.08,157.03,2.49447816]
["bitfinex","SOLUSD",1762323233971,0.66,157.08,157.03,3.14447816]
["bitfinex","SOLUSD",1762323234676,0.66,157.08,157.04,6.36780438]
["bitfinex","SOLUSD",1762323234890,7.48,157.1,157.06,2.49447816]
["bitfinex","SOLUSD",1762323235084,8.14,157.1,157.07,2.49447816]
["bitfinex","SOLUSD",1762323235282,2.49447816,157.13,157.07,2.49447816]
["bitfinex","SOLUSD",1762323235283,0.66,157.13,157.09,2.49447816]
["bitfinex","SOLUSD",1762323235490,0.66,157.13,157.11,2.49447816]
["bitfinex","SOLUSD",1762323235798,8.14,157.16,157.12,2.49447816]
["bitfinex","SOLUSD",1762323235992,8.14,157.16,157.13,2.49447816]
["bitfinex","SOLUSD",1762323236396,8.14,157.16,157.13,5.83858803]
["bitfinex","SOLUSD",1762323236778,8.14,157.16,157.14,6.36375206]
["bitfinex","SOLUSD",1762323237393,8.14,157.16,157.12,12.20315014]
["bitfinex","SOLUSD",1762323237585,8.14,157.16,157.12,12.85315014]
["bitfinex","SOLUSD",1762323238096,0.66,157.15,157.1,5.83858803]
["bitfinex","SOLUSD",1762323238293,0.66,157.15,157.09,12.2043656]
["bitfinex","SOLUSD",1762323238878,7.02345762,157.15,157.09,12.2043656]
["bitfinex","SOLUSD",1762323239390,0.66,157.15,157.12,5.83858803]
["bitfinex","SOLUSD",1762323239896,7.48,157.16,157.13,5.83858803]
["bitfinex","SOLUSD",1762323240103,7.48,157.16,157.12,6.54858803]
["bitfinex","SOLUSD",1762323240291,8.18,157.16,157.12,6.54858803]
["bitfinex","SOLUSD",1762323240777,8.18,157.16,157.13,5.83858803]
["bitfinex","SOLUSD",1762323241379,7.48,157.16,157.12,0.71]
["bitfinex","SOLUSD",1762323241703,7.48,157.16,157.1,6.36537237]
["bitfinex","SOLUSD",1762323241704,0.7,157.15,157.1,6.36537237]
["bitfinex","SOLUSD",1762323241892,0.7,157.15,157.11,5.83858803]
["bitfinex","SOLUSD",1762323242292,7.48,157.16,157.12,6.54858803]
["bitfinex","SOLUSD",1762323242492,7.48,157.16,157.13,5.83858803]
["bitfinex","SOLUSD",1762323242804,7.48,157.16,157.14,5.83858803]
["bitfinex","SOLUSD",1762323242987,7.48,157.16,157.15,5.83858803]
["bitfinex","SOLUSD",1762323243181,0.1,157.2,157.15,6.54858803]
["bitfinex","SOLUSD",1762323243394,0.8,157.2,157.17,6.36250758]
["bitfinex","SOLUSD",1762323243883,0.8,157.2,157.15,7.07301282]
["bitfinex","SOLUSD",1762323244303,0.8,157.2,157.16,0.71]
["bitfinex","SOLUSD",1762323244906,0.1,157.2,157.16,6.54858803]
["bitfinex","SOLUSD",1762323245279,0.1,157.2,157.15,6.36301282]
["bitfinex","SOLUSD",1762323245280,0.1,157.2,157.17,6.54858803]
["bitfinex","SOLUSD",1762323245485,0.1,157.2,157.17,7.07238737]
["bitfinex","SOLUSD",1762323245785,0.7,157.19,157.16,6.36285031]
["bitfinex","SOLUSD",1762323246188,0.1,157.2,157.16,6.36285031]
["bitfinex","SOLUSD",1762323246394,0.8,157.2,157.16,6.36285031]
["bitfinex","SOLUSD",1762323246615,0.8,157.2,157.16,7.07285031]
["bitfinex","SOLUSD",1762323247392,20.592,157.19,157.15,6.36324381]
["bitfinex","SOLUSD",1762323247595,7.48,157.18,157.14,12.20225715]
["bitfinex","SOLUSD",1762323247802,8.18,157.18,157.13,12.20265462]
["bitfinex","SOLUSD",1762323248189,8.18,157.18,157.13,12.91265462]
["bitfinex","SOLUSD",1762323248387,0.7,157.17,157.12,6.36446583]
["bitfinex","SOLUSD",1762323248588,6.53858803,157.17,157.12,6.36446583]
["bitfinex","SOLUSD",1762323248982,0.7,157.16,157.11,6.36485834]
["bitfinex","SOLUSD",1762323249486,32.79400049,157.15,157.09,5.83858803]
["bitfinex","SOLUSD",1762323249693,7.48,157.14,157.08,16.6246432]
["bitfinex","SOLUSD",1762323249890,14.01858803,157.14,157.08,6.54858803]
["bitfinex","SOLUSD",1762323250121,0.7,157.13,157.08,5.83858803]
["bitfinex","SOLUSD",1762323250588,0.7,157.13,157.08,6.54858803]
["bitfinex","SOLUSD",1762323251119,20.592,157.11,157.07,12.20516007]
["bitfinex","SOLUSD",1762323251407,7.48,157.1,157.07,12.20516007]
["bitfinex","SOLUSD",1762323251812,8.18,157.1,157.07,6.36657204]
["bitfinex","SOLUSD",1762323252006,8.18,157.1,157.06,12.20552683]
["bitfinex","SOLUSD",1762323252206,8.18,157.1,157.06,12.91552683]
["bitfinex","SOLUSD",1762323252413,7.48,157.1,157.07,6.54858803]
["bitfinex","SOLUSD",1762323252921,7.48,157.1,157.08,5.83858803]
["bitfinex","SOLUSD",1762323253084,7.48,157.1,157.09,5.83858803]
["bitfinex","SOLUSD",1762323253290,7.48,157.1,157.09,6.54858803]
["bitfinex","SOLUSD",1762323253504,7.48,157.1,157.09,12.9143656]
["bitfinex","SOLUSD",1762323254908,5.83858803,157.16,157.09,12.9143656]
["bitfinex","SOLUSD",1762323254909,28.072,157.13,157.09,12.9143656]
["bitfinex","SOLUSD",1762323255206,28.072,157.13,157.11,5.83858803]
["bitfinex","SOLUSD",1762323255389,28.072,157.13,157.12,5.83858803]
["bitfinex","SOLUSD",1762323255794,7.48,157.13,157.12,12.91315014]
["bitfinex","SOLUSD",1762323256716,0.7,157.18,157.12,12.91315014]
["bitfinex","SOLUSD",1762323256916,7.48,157.16,157.13,5.83858803]
["bitfinex","SOLUSD",1762323257291,7.48,157.16,157.13,0.71]
["bitfinex","SOLUSD",1762323257494,7.48,157.16,157.13,6.54858803]
["bitfinex","SOLUSD",1762323257688,7.48,157.16,157.13,12.91235348]
["bitfinex","SOLUSD",1762323258319,7.48,157.16,157.13,9.56512248]
["bitfinex","SOLUSD",1762323258823,7.48,157.16,157.14,0.71]
["bitfinex","SOLUSD",1762323259496,7.48,157.16,157.12,0.71]
["bitfinex","SOLUSD",1762323259807,7.48,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1762323260210,7.48,157.16,157.13,7.07415706]
["bitfinex","SOLUSD",1762323260995,7.48,157.16,157.14,0.71]
["bitfinex","SOLUSD",1762323261400,7.48,157.16,157.14,3.20135703]
["bitfinex","SOLUSD",1762323261602,7.48,157.16,157.15,2.49135703]
["bitfinex","SOLUSD",1762323261813,7.48,157.16,157.15,3.20135703]
["bitfinex","SOLUSD",1762323262018,7.48,157.19,157.15,3.20135703]
["bitfinex","SOLUSD",1762323262217,7.48,157.19,157.16,0.71]
["bitfinex","SOLUSD",1762323263122,7.48,157.19,157.16,7.07254712]
["bitfinex","SOLUSD",1762323263414,3.01135703,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1762323264818,2.49135703,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1762323265119,7.48,157.16,157.14,6.36375206]
["bitfinex","SOLUSD",1762323265708,7.48,157.16,157.14,7.07375206]
["bitfinex","SOLUSD",1762323266611,7.48,157.16,157.12,2.49135703]
["bitfinex","SOLUSD",1762323266612,29.7503745,157.16,157.07,61.6]
["bitfinex","SOLUSD",1762323266820,20.592,157.13,157.0,0.71]
["bitfinex","SOLUSD",1762323267120,2.49135703,157.02,156.95,2.49135703]
["bitfinex","SOLUSD",1762323267299,30.58335703,157.01,156.97,0.71]
["bitfinex","SOLUSD",1762323267631,28.092,157.01,156.97,0.71]
["bitfinex","SOLUSD",1762323267829,28.092,157.01,156.97,3.20135703]
["bitfinex","SOLUSD",1762323268331,28.092,157.01,156.98,0.71]
["bitfinex","SOLUSD",1762323268533,28.092,157.01,156.98,7.0802038]
["bitfinex","SOLUSD",1762323269017,28.092,157.01,156.99,0.69]
["bitfinex","SOLUSD",1762323269512,20.592,157.01,156.99,0.69]
["bitfinex","SOLUSD",1762323269708,7.5,157.01,156.99,0.69]
["bitfinex","SOLUSD",1762323269911,7.5,157.01,156.99,6.54123269]
["bitfinex","SOLUSD",1762323270112,7.5,157.01,156.99,0.69]
["bitfinex","SOLUSD",1762323270310,7.5,157.01,157.0,0.69]
["bitfinex","SOLUSD",1762323270701,7.5,157.01,157.0,7.05942675]
["bitfinex","SOLUSD",1762323271293,7.5,157.01,157.0,0.69]
["bitfinex","SOLUSD",1762323271901,7.5,157.01,156.97,9.78882769]
["bitfinex","SOLUSD",1762323271902,7.5,157.01,156.98,0.69]
["bitfinex","SOLUSD",1762323272302,7.5,157.01,156.95,6.54123269]
["bitfinex","SOLUSD",1762323272625,13.35123269,157.01,156.96,6.37104994]
["bitfinex","SOLUSD",1762323272834,13.35123269,157.01,156.96,7.07104994]
["bitfinex","SOLUSD",1762323273030,7.5,157.01,156.96,6.37104994]
["bitfinex","SOLUSD",1762323273236,20.592,157.03,156.97,6.55123269]
["bitfinex","SOLUSD",1762323273526,20.592,157.03,156.96,6.37104994]
["bitfinex","SOLUSD",1762323273527,0.52,157.13,157.03,9.78882769]
["bitfinex","SOLUSD",1762323273726,0.52,157.13,157.08,5.85123269]
["bitfinex","SOLUSD",1762323273727,7.52,157.12,157.08,5.85123269]
["bitfinex","SOLUSD",1762323273936,7.52,157.12,157.07,5.85123269]
["bitfinex","SOLUSD",1762323274110,20.592,157.11,157.07,5.85123269]
["bitfinex","SOLUSD",1762323274309,20.592,157.11,157.07,6.55123269]
["bitfinex","SOLUSD",1762323274806,20.592,157.11,157.08,6.36618283]
["bitfinex","SOLUSD",1762323275330,7.52,157.12,157.08,6.36618283]
["bitfinex","SOLUSD",1762323275722,8.04,157.12,157.07,12.21781268]
["bitfinex","SOLUSD",1762323275925,0.52,157.11,157.07,12.21781268]
["bitfinex","SOLUSD",1762323276237,7.52,157.12,157.07,12.91781268]
["bitfinex","SOLUSD",1762323276412,7.52,157.12,157.08,9.11763833]
["bitfinex","SOLUSD",1762323276829,7.52,157.12,157.08,15.48378822]
["bitfinex","SOLUSD",1762323278036,28.112,157.12,157.09,0.7]
["bitfinex","SOLUSD",1762323278240,28.112,157.12,157.1,9.11763833]
["bitfinex","SOLUSD",1762323279041,28.112,157.12,157.1,15.48288763]
["bitfinex","SOLUSD",1762323279217,7.52,157.12,157.1,16.18288763]
["bitfinex","SOLUSD",1762323280539,20.592,157.13,157.08,15.48349453]
["bitfinex","SOLUSD",1762323280734,8.04,157.12,157.08,15.48349453]
["bitfinex","SOLUSD",1762323280940,7.52,157.12,157.08,16.18349453]
["bitfinex","SOLUSD",1762323281128,7.52,157.12,157.09,0.7]
["bitfinex","SOLUSD",1762323282643,7.52,157.12,157.1,9.11763833]
["bitfinex","SOLUSD",1762323283336,7.52,157.12,157.1,15.48266598]
["bitfinex","SOLUSD",1762323283943,7.52,157.12,157.1,16.18266598]
["bitfinex","SOLUSD",1762323284159,7.52,157.12,157.1,15.48266598]
["bitfinex","SOLUSD",1762323284341,7.52,157.12,157.09,6.36571211]
["bitfinex","SOLUSD",1762323284842,7.52,157.12,157.09,7.06571211]
["bitfinex","SOLUSD",1762323286428,0.52,157.11,157.08,6.36611291]
["bitfinex","SOLUSD",1762323286631,0.52,157.11,157.07,6.36650345]
["bitfinex","SOLUSD",1762323287142,14.4046426,157.12,157.07,7.06650345]
["bitfinex","SOLUSD",1762323288632,13.8846426,157.12,157.07,7.06650345]
["bitfinex","SOLUSD",1762323288837,14.4046426,157.12,157.07,7.06650345]
["bitfinex","SOLUSD",1762323289835,8.04,157.12,157.07,7.06650345]
["bitfinex","SOLUSD",1762323290035,8.04,157.12,157.07,16.18414178]
["bitfinex","SOLUSD",1762323291753,14.40468586,157.12,157.07,16.18414178]
["bitfinex","SOLUSD",1762323292250,34.99668586,157.12,157.07,7.06650345]
["bitfinex","SOLUSD",1762323293250,34.99668586,157.12,157.05,15.91752162]
["bitfinex","SOLUSD",1762323293455,0.52,157.11,157.06,9.11763833]
["bitfinex","SOLUSD",1762323293652,0.52,157.14,157.08,9.11763833]
["bitfinex","SOLUSD",1762323293950,28.072,157.13,157.09,9.81763833]
["bitfinex","SOLUSD",1762323294547,28.072,157.13,157.1,0.7]
["bitfinex","SOLUSD",1762323296549,28.072,157.13,157.1,7.06530433]
["bitfinex","SOLUSD",1762323297833,28.072,157.13,157.09,6.36571227]
["bitfinex","SOLUSD",1762323298151,34.95626038,157.13,157.07,9.81763833]
["bitfinex","SOLUSD",1762323298353,44.07389871,157.13,157.07,0.7]
["bitfinex","SOLUSD",1762323299347,44.07389871,157.13,157.07,7.06630906]
["bitfinex","SOLUSD",1762323299942,28.072,157.13,157.08,9.11763833]
["bitfinex","SOLUSD",1762323300248,20.592,157.13,157.09,9.11763833]
["bitfinex","SOLUSD",1762323300436,7.48,157.14,157.12,9.11763833]
["bitfinex","SOLUSD",1762323300633,7.48,157.15,157.13,9.11763833]
["bitfinex","SOLUSD",1762323300834,7.48,157.15,157.1,10.43882769]
["bitfinex","SOLUSD",1762323301062,7.48,157.15,157.13,9.11763833]
["bitfinex","SOLUSD",1762323301433,7.48,157.15,157.14,0.65]
["bitfinex","SOLUSD",1762323303663,7.48,157.15,157.14,7.01375206]
["bitfinex","SOLUSD",1762323304240,7.48,157.15,157.14,16.13139039]
["bitfinex","SOLUSD",1762323304745,0.1,157.2,157.14,32.04077056]
["bitfinex","SOLUSD",1762323304941,28.072,157.19,157.16,9.11763833]
["bitfinex","SOLUSD",1762323305140,28.072,157.19,157.17,9.11763833]
["bitfinex","SOLUSD",1762323305141,7.48,157.19,157.17,9.11763833]
["bitfinex","SOLUSD",1762323305364,7.48,157.19,157.16,9.11763833]
["bitfinex","SOLUSD",1762323305566,7.48,157.19,157.15,7.01327057]
["bitfinex","SOLUSD",1762323305749,7.48,157.19,157.15,16.1309089]
["bitfinex","SOLUSD",1762323305952,7.48,157.19,157.16,9.76763833]
["bitfinex","SOLUSD",1762323306354,7.48,157.19,157.17,0.65]
["bitfinex","SOLUSD",1762323307248,7.48,157.19,157.17,9.76763833]
["bitfinex","SOLUSD",1762323307570,7.48,157.19,157.18,7.01213258]
["bitfinex","SOLUSD",1762323309962,7.48,157.19,157.18,16.12977091]
["bitfinex","SOLUSD",1762323310454,0.1,157.2,157.18,16.12977091]
["bitfinex","SOLUSD",1762323310655,0.1,157.2,157.19,0.65]
["bitfinex","SOLUSD",1762323311540,0.1,157.2,157.19,16.12936617]
["bitfinex","SOLUSD",1762323311746,0.1,157.21,157.2,9.11763833]
["bitfinex","SOLUSD",1762323311945,0.1,157.21,157.2,9.76763833]
["bitfinex","SOLUSD",1762323312869,0.1,157.21,157.2,0.65]
["bitfinex","SOLUSD",1762323313045,0.1,157.21,157.16,45.61697271]
["bitfinex","SOLUSD",1762323313046,7.56,157.21,157.16,45.61697271]
["bitfinex","SOLUSD",1762323313246,7.56,157.21,157.17,0.65]
["bitfinex","SOLUSD",1762323313477,7.56,157.21,157.17,7.0123063]
["bitfinex","SOLUSD",1762323313953,7.56,157.21,157.18,0.65]
["bitfinex","SOLUSD",1762323314546,7.56,157.21,157.18,9.76763833]
["bitfinex","SOLUSD",1762323315061,7.56,157.21,157.19,0.65]
["bitfinex","SOLUSD",1762323315263,7.56,157.21,157.19,9.76763833]
["bitfinex","SOLUSD",1762323315662,7.56,157.21,157.2,7.01132315]
["bitfinex","SOLUSD",1762323316887,0.1,157.21,157.2,16.12896148]
["bitfinex","SOLUSD",1762323317369,0.1,157.21,157.2,25.91778917]
["bitfinex","SOLUSD",1762323317757,0.1,157.21,157.2,16.12896148]
["bitfinex","SOLUSD",1762323319575,0.1,157.21,157.2,25.91778917]
["bitfinex","SOLUSD",1762323320076,0.1,157.24,157.2,41.82109705]
["bitfinex","SOLUSD",1762323320284,0.1,157.24,157.23,18.90646602]
["bitfinex","SOLUSD",1762323320757,0.1,157.24,157.23,19.55646602]
["bitfinex","SOLUSD",1762323321262,0.1,157.24,157.23,25.91657541]
["bitfinex","SOLUSD",1762323321462,0.1,157.24,157.23,16.79893708]
["bitfinex","SOLUSD",1762323321772,0.1,157.24,157.23,25.91657541]
["bitfinex","SOLUSD",1762323322677,0.1,157.24,157.23,7.01010939]
["bitfinex","SOLUSD",1762323322865,0.1,157.24,157.23,16.12774772]
["bitfinex","SOLUSD",1762323323375,0.1,157.24,157.23,25.91657541]
["bitfinex","SOLUSD",1762323325182,1e-08,157.24,157.23,33.37657541]
["bitfinex","SOLUSD",1762323325358,1e-08,157.24,157.23,25.91657541]
["bitfinex","SOLUSD",1762323326477,1e-08,157.24,157.23,6.36010939]
["bitfinex","SOLUSD",1762323326666,1e-08,157.24,157.23,7.01010939]
["bitfinex","SOLUSD",1762323327970,1e-08,157.24,157.23,16.12774772]
["bitfinex","SOLUSD",1762323330473,1e-08,157.24,157.23,7.01010939]
["bitfinex","SOLUSD",1762323331268,1e-08,157.24,157.23,16.12774772]
["bitfinex","SOLUSD",1762323332382,1e-08,157.24,157.23,10.897864]
["bitfinex","SOLUSD",1762323336088,1e-08,157.24,157.23,20.68669169]
["bitfinex","SOLUSD",1762323336469,1e-08,157.24,157.23,28.14669169]
["bitfinex","SOLUSD",1762323336974,0.1,157.33,157.24,9.78882769]
["bitfinex","SOLUSD",1762323337165,0.1,157.33,157.31,3.88775461]
["bitfinex","SOLUSD",1762323337568,0.1,157.33,157.31,4.53775461]
["bitfinex","SOLUSD",1762323337771,0.1,157.33,157.32,0.65]
["bitfinex","SOLUSD",1762323338393,0.1,157.33,157.32,7.00647088]
["bitfinex","SOLUSD",1762323339176,0.1,157.33,157.32,12.83177092]
["bitfinex","SOLUSD",1762323342196,0.1,157.33,157.32,6.35647088]
["bitfinex","SOLUSD",1762323345094,0.1,157.33,157.32,6.35647088]
["bitfinex","SOLUSD",1762323345696,0.1,157.33,157.31,0.65]
["bitfinex","SOLUSD",1762323346079,0.1,157.33,157.31,7.00685619]
["bitfinex","SOLUSD",1762323348299,0.1,157.33,157.31,6.35685619]
["bitfinex","SOLUSD",1762323348495,5.92530004,157.33,157.29,0.65]
["bitfinex","SOLUSD",1762323348716,20.592,157.29,157.19,6.36172784]
["bitfinex","SOLUSD",1762323348899,5.82530004,157.25,157.21,0.65]
["bitfinex","SOLUSD",1762323349233,5.82530004,157.24,157.21,0.65]
["bitfinex","SOLUSD",1762323349538,7.46,157.25,157.21,0.65]
["bitfinex","SOLUSD",1762323349539,13.28530004,157.25,157.21,0.65]
["bitfinex","SOLUSD",1762323349705,5.82530004,157.24,157.18,28.09271847]
["bitfinex","SOLUSD",1762323349904,5.82530004,157.21,157.17,6.36221486]
["bitfinex","SOLUSD",1762323350109,0.62,157.23,157.17,7.01221486]
["bitfinex","SOLUSD",1762323350313,5.82530004,157.22,157.17,7.01221486]
["bitfinex","SOLUSD",1762323350523,5.82530004,157.22,157.17,22.9185583]
["bitfinex","SOLUSD",1762323350712,5.82530004,157.22,157.18,0.65]
["bitfinex","SOLUSD",1762323351911,7.46,157.23,157.19,6.36172784]
["bitfinex","SOLUSD",1762323352228,7.46,157.23,157.2,0.65]
["bitfinex","SOLUSD",1762323352906,5.82530004,157.21,157.15,6.47530004]
["bitfinex","SOLUSD",1762323353106,0.62,157.22,157.16,5.82530004]
["bitfinex","SOLUSD",1762323353420,0.62,157.22,157.18,5.82530004]
["bitfinex","SOLUSD",1762323353827,0.62,157.22,157.18,6.47530004]
["bitfinex","SOLUSD",1762323354013,0.62,157.22,157.18,6.36205075]
["bitfinex","SOLUSD",1762323354215,0.62,157.22,157.17,12.18777229]
["bitfinex","SOLUSD",1762323354428,6.44530004,157.22,157.17,12.83777229]
["bitfinex","SOLUSD",1762323354621,13.28530004,157.23,157.18,6.47530004]
["bitfinex","SOLUSD",1762323354923,8.08,157.23,157.18,0.65]
["bitfinex","SOLUSD",1762323355131,6.44530004,157.22,157.17,28.09411573]
["bitfinex","SOLUSD",1762323355333,6.44530004,157.22,157.17,28.74411573]
["bitfinex","SOLUSD",1762323355532,6.44530004,157.22,157.18,0.65]
["bitfinex","SOLUSD",1762323356116,6.44530004,157.22,157.18,7.01186345]
["bitfinex","SOLUSD",1762323356537,13.28530004,157.23,157.18,6.36186345]
["bitfinex","SOLUSD",1762323356710,8.08,157.23,157.18,7.01186345]
["bitfinex","SOLUSD",1762323356911,6.44530004,157.22,157.16,15.90707471]
["bitfinex","SOLUSD",1762323357216,5.82530004,157.19,157.13,88.66730004]
["bitfinex","SOLUSD",1762323357530,5.82530004,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1762323357832,0.62,157.18,157.1,10.43882769]
["bitfinex","SOLUSD",1762323358024,5.82530004,157.16,157.11,0.65]
["bitfinex","SOLUSD",1762323358324,7.46,157.15,157.11,7.01476234]
["bitfinex","SOLUSD",1762323358531,5.82530004,157.14,157.1,6.36530154]
["bitfinex","SOLUSD",1762323358708,5.82530004,157.14,157.1,7.03530154]
["bitfinex","SOLUSD",1762323359628,6.44530004,157.14,157.1,7.03530154]
["bitfinex","SOLUSD",1762323359828,5.82530004,157.14,157.1,7.03530154]
["bitfinex","SOLUSD",1762323360223,5.82530004,157.14,157.08,0.2]
["bitfinex","SOLUSD",1762323360440,5.82530004,157.11,157.08,0.2]
["bitfinex","SOLUSD",1762323360625,5.82530004,157.1,157.08,0.2]
["bitfinex","SOLUSD",1762323362432,6.44530004,157.09,157.08,0.2]
["bitfinex","SOLUSD",1762323363508,16.23412773,157.09,157.08,0.2]
["bitfinex","SOLUSD",1762323363950,20.592,157.06,157.02,0.2]
["bitfinex","SOLUSD",1762323364113,5.82530004,157.03,157.02,0.2]
["bitfinex","SOLUSD",1762323364627,6.44530004,157.03,157.02,0.2]
["bitfinex","SOLUSD",1762323364929,7.46,157.03,157.02,0.2]
["bitfinex","SOLUSD",1762323366442,7.46,157.03,157.02,6.56861546]
["bitfinex","SOLUSD",1762323367118,7.46,157.03,157.02,0.2]
["bitfinex","SOLUSD",1762323367320,13.28530004,157.03,157.02,0.2]
["bitfinex","SOLUSD",1762323367523,7.46,157.03,157.02,0.2]
["bitfinex","SOLUSD",1762323368124,7.46,157.03,157.02,6.56861546]
["bitfinex","SOLUSD",1762323368937,27.03730004,157.06,157.02,6.56861546]
["bitfinex","SOLUSD",1762323369140,7.46,157.05,157.02,12.3939155]
["bitfinex","SOLUSD",1762323369745,7.46,157.05,157.03,5.82530004]
["bitfinex","SOLUSD",1762323370033,7.46,157.05,157.04,5.82530004]
["bitfinex","SOLUSD",1762323370741,7.46,157.05,157.03,12.19330096]
["bitfinex","SOLUSD",1762323370948,5.82530004,157.11,157.04,6.49530004]
["bitfinex","SOLUSD",1762323371122,7.46,157.1,157.07,5.82530004]
["bitfinex","SOLUSD",1762323371319,20.592,157.09,157.07,5.82530004]
["bitfinex","SOLUSD",1762323371645,20.592,157.09,157.05,0.67]
["bitfinex","SOLUSD",1762323371646,20.592,157.09,157.05,6.49530004]
["bitfinex","SOLUSD",1762323371843,0.62,157.08,157.03,6.36800092]
["bitfinex","SOLUSD",1762323372024,13.28530004,157.07,157.02,0.2]
["bitfinex","SOLUSD",1762323372223,5.82530004,157.05,157.02,0.2]
["bitfinex","SOLUSD",1762323372545,13.28530004,157.04,157.02,0.2]
["bitfinex","SOLUSD",1762323372849,5.82530004,157.03,157.02,0.2]
["bitfinex","SOLUSD",1762323373047,36.82612773,157.03,157.02,0.2]
["bitfinex","SOLUSD",1762323373230,16.23412773,157.03,157.02,0.2]
["bitfinex","SOLUSD",1762323374749,22.60233762,157.03,157.02,0.2]
["bitfinex","SOLUSD",1762323374921,23.71412773,157.03,157.02,0.2]
["bitfinex","SOLUSD",1762323375242,30.08233762,157.03,157.02,0.2]
["bitfinex","SOLUSD",1762323377126,0.62,157.05,157.02,0.2]
["bitfinex","SOLUSD",1762323377347,7.48,157.04,157.02,0.2]
["bitfinex","SOLUSD",1762323377540,20.592,157.03,157.02,0.2]
["bitfinex","SOLUSD",1762323377927,21.212,157.03,157.02,0.2]
["bitfinex","SOLUSD",1762323379650,20.592,157.03,157.02,0.2]
["bitfinex","SOLUSD",1762323380851,7.48,157.04,157.02,0.2]
["bitfinex","SOLUSD",1762323381059,7.48,157.04,157.02,0.87]
["bitfinex","SOLUSD",1762323381549,7.48,157.04,157.02,0.2]
["bitfinex","SOLUSD",1762323382853,7.48,157.04,157.02,0.87]
["bitfinex","SOLUSD",1762323383034,7.48,157.04,157.02,0.2]
["bitfinex","SOLUSD",1762323385249,7.48,157.03,157.02,0.2]
["bitfinex","SOLUSD",1762323385648,7.48,157.03,157.02,6.56861546]
["bitfinex","SOLUSD",1762323385829,5.82530004,157.1,157.03,0.67]
["bitfinex","SOLUSD",1762323386036,6.44530004,157.11,157.05,5.82530004]
["bitfinex","SOLUSD",1762323386253,7.48,157.1,157.05,5.82530004]
["bitfinex","SOLUSD",1762323386453,26.41730004,157.07,157.02,0.87]
["bitfinex","SOLUSD",1762323386748,7.48,157.06,157.02,0.2]
["bitfinex","SOLUSD",1762323386951,8.1,157.06,157.02,0.87]
["bitfinex","SOLUSD",1762323387329,13.92530004,157.06,157.02,0.87]
["bitfinex","SOLUSD",1762323387534,13.92530004,157.06,157.02,7.23857546]
["bitfinex","SOLUSD",1762323387832,8.1,157.06,157.02,7.23857546]
["bitfinex","SOLUSD",1762323388845,7.48,157.06,157.02,13.0638755]
["bitfinex","SOLUSD",1762323389042,7.48,157.06,157.03,0.71]
["bitfinex","SOLUSD",1762323390660,6.44530004,157.05,157.02,0.2]
["bitfinex","SOLUSD",1762323390838,15.61412773,157.03,157.02,0.2]
["bitfinex","SOLUSD",1762323391160,23.09412773,157.03,157.02,0.2]
["bitfinex","SOLUSD",1762323391457,23.71412773,157.03,157.02,0.2]
["bitfinex","SOLUSD",1762323392557,30.08233762,157.03,157.02,0.2]
["bitfinex","SOLUSD",1762323395762,20.592,157.0,156.95,0.67]
["bitfinex","SOLUSD",1762323396064,7.48,156.99,156.95,6.49530004]
["bitfinex","SOLUSD",1762323396258,7.48,156.99,156.95,0.67]
["bitfinex","SOLUSD",1762323396563,7.48,156.99,156.94,12.19715746]
["bitfinex","SOLUSD",1762323396736,7.48,156.99,156.95,0.67]
["bitfinex","SOLUSD",1762323397159,20.29534944,156.99,156.93,12.86745842]
["bitfinex","SOLUSD",1762323397665,20.29534944,156.99,156.94,0.67]
["bitfinex","SOLUSD",1762323398255,19.67534944,156.99,156.94,0.67]
["bitfinex","SOLUSD",1762323398464,20.29534944,156.99,156.94,0.67]
["bitfinex","SOLUSD",1762323398964,20.29534944,156.99,156.92,0.2]
["bitfinex","SOLUSD",1762323398965,5.82530004,156.95,156.92,0.2]
["bitfinex","SOLUSD",1762323399262,5.82530004,156.93,156.92,0.2]
["bitfinex","SOLUSD",1762323399463,36.20612773,156.93,156.92,0.2]
["bitfinex","SOLUSD",1762323399664,9.78882769,156.92,156.91,0.2]
["bitfinex","SOLUSD",1762323399962,23.71412773,156.92,156.91,0.2]
["bitfinex","SOLUSD",1762323400361,27.03407155,156.92,156.91,0.2]
["bitfinex","SOLUSD",1762323400957,33.40674552,156.92,156.91,0.2]
["bitfinex","SOLUSD",1762323401145,27.03407155,156.92,156.91,0.2]
["bitfinex","SOLUSD",1762323401350,16.62524386,156.92,156.91,0.2]
["bitfinex","SOLUSD",1762323401561,17.24524386,156.92,156.91,0.2]
["bitfinex","SOLUSD",1762323402149,7.48,156.92,156.91,0.87]
["bitfinex","SOLUSD",1762323402469,7.48,156.92,156.91,0.2]
["bitfinex","SOLUSD",1762323403768,9.14524386,156.95,156.91,0.2]
["bitfinex","SOLUSD",1762323404099,9.14524386,157.08,156.91,16.38829577]
["bitfinex","SOLUSD",1762323404100,18.93407155,156.98,156.91,16.38829577]
["bitfinex","SOLUSD",1762323404374,16.62524386,156.97,156.91,7.24305191]
["bitfinex","SOLUSD",1762323404576,9.14524386,156.93,156.91,0.2]
["bitfinex","SOLUSD",1762323404784,7.48,156.92,156.91,0.2]
["bitfinex","SOLUSD",1762323405553,16.62524386,156.92,156.91,0.2]
["bitfinex","SOLUSD",1762323409450,32.78674552,156.92,156.91,0.2]
["bitfinex","SOLUSD",1762323409676,33.40674552,156.92,156.91,0.2]
["bitfinex","SOLUSD",1762323411754,7.48,156.92,156.91,0.2]
["bitfinex","SOLUSD",1762323411968,16.62524386,156.92,156.91,0.2]
["bitfinex","SOLUSD",1762323412178,7.48,156.92,156.91,0.2]
["bitfinex","SOLUSD",1762323413181,7.48,156.92,156.91,0.87]
["bitfinex","SOLUSD",1762323413874,7.48,156.92,156.91,0.2]
["bitfinex","SOLUSD",1762323414067,7.48,156.92,156.91,7.2430801]
["bitfinex","SOLUSD",1762323415554,7.48,156.92,156.91,0.87]
["bitfinex","SOLUSD",1762323415956,7.48,156.92,156.91,0.2]
["bitfinex","SOLUSD",1762323416161,7.48,156.92,156.91,0.87]
["bitfinex","SOLUSD",1762323417255,7.48,156.92,156.91,7.2430801]
["bitfinex","SOLUSD",1762323417656,7.48,156.92,156.91,0.87]
["bitfinex","SOLUSD",1762323419081,7.48,156.92,156.91,7.2430801]
["bitfinex","SOLUSD",1762323419490,48.75935878,156.97,156.91,16.38832396]
["bitfinex","SOLUSD",1762323419695,7.48,156.96,156.92,9.82524386]
["bitfinex","SOLUSD",1762323419984,7.48,156.95,156.92,0.68]
["bitfinex","SOLUSD",1762323420169,7.48,156.94,156.92,0.68]
["bitfinex","SOLUSD",1762323420782,9.14524386,156.93,156.91,0.2]
["bitfinex","SOLUSD",1762323421084,26.41407155,156.92,156.91,0.2]
["bitfinex","SOLUSD",1762323421291,27.03407155,156.92,156.91,0.2]
["bitfinex","SOLUSD",1762323421595,33.40674552,156.92,156.91,0.2]
["bitfinex","SOLUSD",1762323421883,27.03407155,156.92,156.91,0.2]
["bitfinex","SOLUSD",1762323422083,9.14524386,156.92,156.91,0.2]
["bitfinex","SOLUSD",1762323422284,16.62524386,156.92,156.91,0.2]
["bitfinex","SOLUSD",1762323423287,17.24524386,156.92,156.91,0.2]
["bitfinex","SOLUSD",1762323423463,33.40674552,156.92,156.91,0.2]
["bitfinex","SOLUSD",1762323426090,20.592,156.92,156.91,0.2]
["bitfinex","SOLUSD",1762323426304,9.76524386,156.96,156.91,7.25285138]
["bitfinex","SOLUSD",1762323426479,9.76524386,156.96,156.91,0.88]
["bitfinex","SOLUSD",1762323426480,7.48,156.95,156.91,0.88]
["bitfinex","SOLUSD",1762323426667,37.83724386,156.95,156.91,0.2]
["bitfinex","SOLUSD",1762323426866,7.48,156.95,156.91,0.2]
["bitfinex","SOLUSD",1762323427094,7.48,156.95,156.92,16.19764823]
["bitfinex","SOLUSD",1762323427590,7.48,156.95,156.93,0.68]
["bitfinex","SOLUSD",1762323428279,7.48,156.95,156.92,6.37267333]
["bitfinex","SOLUSD",1762323428465,7.48,156.95,156.92,0.68]
["bitfinex","SOLUSD",1762323429090,7.48,156.95,156.91,6.57300935]
["bitfinex","SOLUSD",1762323429392,7.48,156.95,156.92,0.68]
["bitfinex","SOLUSD",1762323431184,7.48,156.95,156.92,7.05258742]
["bitfinex","SOLUSD",1762323431584,7.48,156.95,156.92,0.68]
["bitfinex","SOLUSD",1762323432078,8.1,156.95,156.91,0.2]
["bitfinex","SOLUSD",1762323432284,8.1,156.95,156.91,6.57303448]
["bitfinex","SOLUSD",1762323432693,7.48,156.95,156.91,6.57303448]
["bitfinex","SOLUSD",1762323433007,9.78882769,156.99,156.94,9.14524386]
["bitfinex","SOLUSD",1762323433172,0.62,157.01,156.95,9.14524386]
["bitfinex","SOLUSD",1762323433503,7.48,157.0,156.96,9.14524386]
["bitfinex","SOLUSD",1762323433682,10.40882769,157.03,156.97,9.14524386]
["bitfinex","SOLUSD",1762323433683,9.14524386,157.02,156.97,9.14524386]
["bitfinex","SOLUSD",1762323433986,15.91824659,157.06,156.98,9.14524386]
["bitfinex","SOLUSD",1762323433987,7.48,157.01,156.98,9.14524386]
["bitfinex","SOLUSD",1762323434168,6.98750062,157.05,156.99,9.14524386]
["bitfinex","SOLUSD",1762323434169,7.48,157.0,156.99,9.14524386]
["bitfinex","SOLUSD",1762323434385,9.78882769,156.99,156.92,9.14524386]
["bitfinex","SOLUSD",1762323434584,9.14524386,156.99,156.93,9.82524386]
["bitfinex","SOLUSD",1762323434785,9.14524386,156.99,156.94,0.68]
["bitfinex","SOLUSD",1762323434990,9.14524386,156.99,156.94,9.82524386]
["bitfinex","SOLUSD",1762323435213,9.14524386,156.99,156.95,0.68]
["bitfinex","SOLUSD",1762323435401,9.14524386,156.99,156.95,7.05140398]
["bitfinex","SOLUSD",1762323435708,7.48,157.0,156.95,7.05140398]
["bitfinex","SOLUSD",1762323436006,7.48,156.99,156.96,9.82524386]
["bitfinex","SOLUSD",1762323436410,7.48,156.99,156.97,0.68]
["bitfinex","SOLUSD",1762323436794,7.48,156.99,156.97,9.82524386]
["bitfinex","SOLUSD",1762323436993,7.48,156.99,156.98,0.68]
["bitfinex","SOLUSD",1762323437199,7.48,156.99,156.98,9.82524386]
["bitfinex","SOLUSD",1762323437402,7.48,156.99,156.98,16.1954821]
["bitfinex","SOLUSD",1762323437606,9.14524386,157.05,156.98,32.12107771]
["bitfinex","SOLUSD",1762323437914,16.62524386,157.04,156.99,0.68]
["bitfinex","SOLUSD",1762323438520,16.62524386,157.04,156.99,9.82524386]
["bitfinex","SOLUSD",1762323438686,7.48,157.04,157.0,9.82524386]
["bitfinex","SOLUSD",1762323438893,7.48,157.04,157.01,9.14524386]
["bitfinex","SOLUSD",1762323439208,7.48,157.04,157.01,9.82524386]
["bitfinex","SOLUSD",1762323439387,7.48,157.04,157.02,0.68]
["bitfinex","SOLUSD",1762323439591,7.48,157.04,157.02,7.04852112]
["bitfinex","SOLUSD",1762323439791,7.48,157.04,157.01,6.3689472]
["bitfinex","SOLUSD",1762323439987,7.48,157.04,157.0,0.68]
["bitfinex","SOLUSD",1762323440411,7.48,157.04,156.96,25.7520543]
["bitfinex","SOLUSD",1762323440412,9.14524386,157.02,156.96,25.7520543]
["bitfinex","SOLUSD",1762323440617,7.48,157.01,156.97,6.37064407]
["bitfinex","SOLUSD",1762323440913,7.48,157.01,156.97,7.05064407]
["bitfinex","SOLUSD",1762323441113,16.62524386,157.01,156.97,7.05064407]
["bitfinex","SOLUSD",1762323441516,16.62524386,157.01,156.97,6.37064407]
["bitfinex","SOLUSD",1762323441694,16.62524386,157.01,156.98,0.68]
["bitfinex","SOLUSD",1762323441890,9.14524386,157.0,156.95,7.05145587]
["bitfinex","SOLUSD",1762323442112,9.14524386,157.0,156.95,6.37145587]
["bitfinex","SOLUSD",1762323442302,7.48,157.01,156.96,0.68]
["bitfinex","SOLUSD",1762323442510,7.48,157.01,156.97,9.14524386]
["bitfinex","SOLUSD",1762323442702,7.48,157.01,156.98,9.14524386]
["bitfinex","SOLUSD",1762323442904,7.48,157.01,156.96,0.68]
["bitfinex","SOLUSD",1762323442905,7.48,157.01,156.99,9.14524386]
["bitfinex","SOLUSD",1762323443091,7.48,157.01,157.0,0.68]
["bitfinex","SOLUSD",1762323443697,7.48,157.01,157.0,7.04942675]
["bitfinex","SOLUSD",1762323443920,7.48,157.01,157.0,16.19467061]
["bitfinex","SOLUSD",1762323444697,7.48,157.01,157.0,7.04942675]
["bitfinex","SOLUSD",1762323445617,7.48,157.01,157.0,16.19467061]
["bitfinex","SOLUSD",1762323445796,17.22,157.07,157.0,32.11823748]
["bitfinex","SOLUSD",1762323445996,7.48,157.06,157.03,9.14524386]
["bitfinex","SOLUSD",1762323446400,7.48,157.06,157.04,0.68]
["bitfinex","SOLUSD",1762323447011,16.62524386,157.06,157.01,9.82524386]
["bitfinex","SOLUSD",1762323447209,17.24524386,157.06,157.01,0.68]
["bitfinex","SOLUSD",1762323447597,16.62524386,157.06,157.01,0.68]
["bitfinex","SOLUSD",1762323448018,16.62524386,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1762323448521,16.62524386,157.06,157.03,0.68]
["bitfinex","SOLUSD",1762323449007,9.14524386,157.04,156.99,7.0497929]
["bitfinex","SOLUSD",1762323449321,16.62524386,157.03,156.99,7.0497929]
["bitfinex","SOLUSD",1762323449719,16.62524386,157.03,157.0,0.68]
["bitfinex","SOLUSD",1762323449901,7.48,157.03,157.0,0.68]
["bitfinex","SOLUSD",1762323450102,16.62524386,157.03,157.0,7.04941858]
["bitfinex","SOLUSD",1762323450398,9.14524386,157.02,156.98,0.68]
["bitfinex","SOLUSD",1762323450604,9.14524386,157.02,156.98,7.05014658]
["bitfinex","SOLUSD",1762323450797,9.14524386,157.02,156.99,0.68]
["bitfinex","SOLUSD",1762323451225,9.14524386,157.01,156.97,7.05064361]
["bitfinex","SOLUSD",1762323451405,7.48,157.0,156.97,7.05064361]
["bitfinex","SOLUSD",1762323451600,7.48,157.0,156.98,0.68]
["bitfinex","SOLUSD",1762323452124,7.48,157.0,156.99,6.36983247]
["bitfinex","SOLUSD",1762323452508,7.48,157.0,156.99,7.04983247]
["bitfinex","SOLUSD",1762323452704,7.48,157.0,156.97,7.05060853]
["bitfinex","SOLUSD",1762323453027,7.48,157.0,156.98,0.68]
["bitfinex","SOLUSD",1762323453228,9.14524386,156.99,156.94,0.67]
["bitfinex","SOLUSD",1762323453432,16.62524386,157.0,156.97,0.67]
["bitfinex","SOLUSD",1762323453636,16.62524386,157.0,156.92,22.30409984]
["bitfinex","SOLUSD",1762323453797,16.62524386,157.0,156.93,9.81524386]
["bitfinex","SOLUSD",1762323453798,9.76524386,156.99,156.93,9.81524386]
["bitfinex","SOLUSD",1762323454202,9.76524386,156.99,156.94,7.04186185]
["bitfinex","SOLUSD",1762323454633,9.76524386,156.99,156.94,6.37186185]
["bitfinex","SOLUSD",1762323454933,7.48,157.0,156.95,9.81524386]
["bitfinex","SOLUSD",1762323455306,7.48,157.0,156.96,0.67]
["bitfinex","SOLUSD",1762323456229,7.48,157.0,156.97,6.37064407]
["bitfinex","SOLUSD",1762323456615,7.48,157.0,156.97,7.04064407]
["bitfinex","SOLUSD",1762323456930,7.48,157.0,156.97,6.37064407]
["bitfinex","SOLUSD",1762323457233,7.48,157.0,156.97,7.04064407]
["bitfinex","SOLUSD",1762323459231,29.73724386,157.03,156.98,0.67]
["bitfinex","SOLUSD",1762323459420,9.14524386,157.04,156.99,9.14524386]
["bitfinex","SOLUSD",1762323459621,28.072,157.03,156.99,9.14524386]
["bitfinex","SOLUSD",1762323459930,28.072,157.03,157.0,0.67]
["bitfinex","SOLUSD",1762323460728,28.072,157.03,157.0,7.03907348]
["bitfinex","SOLUSD",1762323463229,28.072,157.03,157.01,0.67]
["bitfinex","SOLUSD",1762323467634,28.072,157.03,157.01,7.03893651]
["bitfinex","SOLUSD",1762323467835,28.072,157.03,157.01,6.36893651]
["bitfinex","SOLUSD",1762323468036,28.072,157.03,157.01,7.03893651]
["bitfinex","SOLUSD",1762323469342,28.072,157.03,156.99,21.77421602]
["bitfinex","SOLUSD",1762323469343,33.92235788,157.03,156.96,15.92674976]
["bitfinex","SOLUSD",1762323469544,5.85035788,157.02,156.98,0.67]
["bitfinex","SOLUSD",1762323470044,20.592,157.06,157.01,5.85035788]
["bitfinex","SOLUSD",1762323470245,7.48,157.05,157.02,5.85035788]
["bitfinex","SOLUSD",1762323470541,7.48,157.04,157.01,2.4949493]
["bitfinex","SOLUSD",1762323470741,7.48,157.04,157.02,7.03861546]
["bitfinex","SOLUSD",1762323471124,7.48,157.04,157.03,0.67]
["bitfinex","SOLUSD",1762323474628,7.48,157.05,157.03,7.03814475]
["bitfinex","SOLUSD",1762323475033,7.48,157.05,157.04,0.67]
["bitfinex","SOLUSD",1762323475732,7.48,157.05,157.04,7.03780438]
["bitfinex","SOLUSD",1762323475935,5.21,157.05,157.04,7.03780438]
["bitfinex","SOLUSD",1762323476258,0.1,157.17,157.05,14.99281065]
["bitfinex","SOLUSD",1762323476438,0.1,157.17,157.16,5.8479073]
["bitfinex","SOLUSD",1762323476624,0.1,157.17,157.16,43.7042865]
["bitfinex","SOLUSD",1762323476948,0.1,157.17,157.16,15.63673499]
["bitfinex","SOLUSD",1762323477330,0.1,157.17,157.16,9.78882769]
["bitfinex","SOLUSD",1762323477531,0.1,157.17,157.16,21.99967721]
["bitfinex","SOLUSD",1762323478448,0.1,157.17,157.16,42.59167721]
["bitfinex","SOLUSD",1762323480747,0.76,157.17,157.15,5.8479073]
["bitfinex","SOLUSD",1762323480950,0.76,157.17,157.15,12.21124142]
["bitfinex","SOLUSD",1762323481944,0.76,157.17,157.12,36.22873499]
["bitfinex","SOLUSD",1762323482130,0.76,157.17,157.13,6.36415135]
["bitfinex","SOLUSD",1762323482642,6.6079073,157.17,157.13,6.36415135]
["bitfinex","SOLUSD",1762323483041,0.66,157.16,157.13,6.36415135]
["bitfinex","SOLUSD",1762323483542,0.1,157.17,157.13,22.27454401]
["bitfinex","SOLUSD",1762323483750,0.66,157.16,157.13,22.27454401]
["bitfinex","SOLUSD",1762323484056,0.66,157.16,157.13,6.36415135]
["bitfinex","SOLUSD",1762323485362,0.66,157.16,157.13,22.27454401]
["bitfinex","SOLUSD",1762323485560,0.1,157.17,157.13,22.27454401]
["bitfinex","SOLUSD",1762323485752,0.1,157.17,157.15,5.8479073]
["bitfinex","SOLUSD",1762323485964,0.1,157.17,157.16,15.63673499]
["bitfinex","SOLUSD",1762323486256,1e-08,157.17,157.16,44.34502921]
["bitfinex","SOLUSD",1762323486468,1e-08,157.18,157.17,20.592]
["bitfinex","SOLUSD",1762323486669,1e-08,157.18,157.17,36.22873499]
["bitfinex","SOLUSD",1762323487175,7.48,157.24,157.21,5.8479073]
["bitfinex","SOLUSD",1762323487540,7.48,157.28,157.22,22.26179874]
["bitfinex","SOLUSD",1762323487844,3.42641668,157.34,157.27,5.8479073]
["bitfinex","SOLUSD",1762323487845,0.76,157.34,157.27,5.8479073]
["bitfinex","SOLUSD",1762323488048,0.76,157.33,157.3,5.8479073]
["bitfinex","SOLUSD",1762323488360,0.1,157.33,157.3,5.8479073]
["bitfinex","SOLUSD",1762323488540,0.1,157.33,157.32,15.63673499]
["bitfinex","SOLUSD",1762323489140,0.1,157.33,157.29,0.63576832]
["bitfinex","SOLUSD",1762323489367,0.1,157.33,157.3,15.63673499]
["bitfinex","SOLUSD",1762323489573,0.1,157.33,157.31,6.35687496]
["bitfinex","SOLUSD",1762323490042,0.1,157.33,157.32,9.78882769]
["bitfinex","SOLUSD",1762323490356,0.1,157.33,157.32,15.63673499]
["bitfinex","SOLUSD",1762323490537,0.1,157.33,157.32,23.11673499]
["bitfinex","SOLUSD",1762323490738,0.1,157.35,157.33,30.38082769]
["bitfinex","SOLUSD",1762323490938,0.1,157.36,157.35,9.78882769]
["bitfinex","SOLUSD",1762323491148,1e-08,157.38,157.37,30.38082769]
["bitfinex","SOLUSD",1762323491441,1e-08,157.38,157.37,36.86418011]
["bitfinex","SOLUSD",1762323491640,1e-08,157.38,157.37,50.7186314]
["bitfinex","SOLUSD",1762323492540,1e-08,157.4,157.37,66.60475963]
["bitfinex","SOLUSD",1762323492746,1e-08,157.4,157.39,15.63673499]
["bitfinex","SOLUSD",1762323492945,1e-08,157.4,157.39,16.27209937]
["bitfinex","SOLUSD",1762323493270,1e-08,157.46,157.45,20.592]
["bitfinex","SOLUSD",1762323493444,1e-08,157.46,157.45,44.34385725]
["bitfinex","SOLUSD",1762323493644,1e-08,157.46,157.45,50.69507986]
["bitfinex","SOLUSD",1762323494150,1e-08,157.46,157.45,40.90625217]
["bitfinex","SOLUSD",1762323494452,1e-08,157.46,157.45,50.69507986]
["bitfinex","SOLUSD",1762323494957,0.76,157.55,157.48,30.38082769]
["bitfinex","SOLUSD",1762323495162,0.76,157.55,157.48,44.36373626]
["bitfinex","SOLUSD",1762323495358,0.76,157.55,157.49,9.78882769]
["bitfinex","SOLUSD",1762323495537,0.1,157.55,157.54,9.78882769]
["bitfinex","SOLUSD",1762323495738,0.1,157.55,157.54,16.13642195]
["bitfinex","SOLUSD",1762323496460,0.1,157.55,157.54,21.98432925]
["bitfinex","SOLUSD",1762323497349,0.1,157.55,157.54,22.61908867]
["bitfinex","SOLUSD",1762323497743,0.1,157.55,157.54,20.31026098]
["bitfinex","SOLUSD",1762323497940,1e-08,157.55,157.54,50.69108867]
["bitfinex","SOLUSD",1762323498146,0.1,157.57,157.56,30.38082769]
["bitfinex","SOLUSD",1762323498147,1e-08,157.57,157.56,30.38082769]
["bitfinex","SOLUSD",1762323498463,1e-08,157.57,157.56,44.34341384]
["bitfinex","SOLUSD",1762323498946,1e-08,157.57,157.56,43.70873499]
["bitfinex","SOLUSD",1762323499458,1e-08,157.57,157.56,44.34341384]
["bitfinex","SOLUSD",1762323499864,1e-08,157.57,157.56,50.69020236]
["bitfinex","SOLUSD",1762323500072,0.1,157.62,157.56,98.29111629]
["bitfinex","SOLUSD",1762323500280,0.1,157.62,157.61,9.78882769]
["bitfinex","SOLUSD",1762323500567,0.1,157.62,157.61,23.11673499]
["bitfinex","SOLUSD",1762323501466,0.1,157.63,157.62,16.13320023]
["bitfinex","SOLUSD",1762323501767,0.1,157.68,157.62,22.61554478]
["bitfinex","SOLUSD",1762323501970,1e-08,157.68,157.67,5.8479073]
["bitfinex","SOLUSD",1762323502170,1e-08,157.68,157.67,23.11673499]
["bitfinex","SOLUSD",1762323502384,1e-08,157.68,157.67,23.75097105]
["bitfinex","SOLUSD",1762323502556,1e-08,157.68,157.67,29.59887835]
["bitfinex","SOLUSD",1762323502868,1e-08,157.68,157.67,17.90306375]
["bitfinex","SOLUSD",1762323503099,1e-08,157.68,157.67,23.75097105]
["bitfinex","SOLUSD",1762323503245,1e-08,157.68,157.67,17.90306375]
["bitfinex","SOLUSD",1762323503440,1e-08,157.68,157.67,23.75097105]
["bitfinex","SOLUSD",1762323503668,1e-08,157.68,157.67,30.09333167]
["bitfinex","SOLUSD",1762323504264,1e-08,157.68,157.67,16.13118831]
["bitfinex","SOLUSD",1762323504571,1e-08,157.68,157.67,21.97909561]
["bitfinex","SOLUSD",1762323505448,0.66,157.75,157.68,9.78882769]
["bitfinex","SOLUSD",1762323505656,0.66,157.75,157.74,15.63673499]
["bitfinex","SOLUSD",1762323505966,0.66,157.75,157.72,9.78882769]
["bitfinex","SOLUSD",1762323506461,0.66,157.75,157.74,5.8479073]
["bitfinex","SOLUSD",1762323506666,0.66,157.78,157.73,7.5]
["bitfinex","SOLUSD",1762323506878,0.66,157.78,157.74,9.78882769]
["bitfinex","SOLUSD",1762323507171,0.66,157.78,157.75,5.8479073]
["bitfinex","SOLUSD",1762323507553,0.66,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1762323507750,5.8479073,157.87,157.8,5.8479073]
["bitfinex","SOLUSD",1762323507974,6.5079073,157.87,157.8,5.8479073]
["bitfinex","SOLUSD",1762323508177,20.592,157.84,157.8,5.8479073]
["bitfinex","SOLUSD",1762323508364,20.592,157.84,157.79,9.78882769]
["bitfinex","SOLUSD",1762323508564,0.68,157.83,157.81,5.8479073]
["bitfinex","SOLUSD",1762323508787,0.68,157.83,157.79,9.78882769]
["bitfinex","SOLUSD",1762323509092,0.68,157.83,157.8,5.8479073]
["bitfinex","SOLUSD",1762323509373,0.68,157.85,157.82,5.8479073]
["bitfinex","SOLUSD",1762323509566,0.68,157.85,157.82,12.18398002]
["bitfinex","SOLUSD",1762323509956,0.68,157.85,157.81,9.78882769]
["bitfinex","SOLUSD",1762323510384,0.68,157.85,157.82,5.8479073]
["bitfinex","SOLUSD",1762323510606,0.68,157.85,157.8,9.78882769]
["bitfinex","SOLUSD",1762323510757,0.68,157.85,157.81,5.8479073]
["bitfinex","SOLUSD",1762323511083,0.68,157.85,157.82,5.8479073]
["bitfinex","SOLUSD",1762323511456,0.68,157.85,157.8,9.78882769]
["bitfinex","SOLUSD",1762323511786,0.68,157.85,157.8,21.97355961]
["bitfinex","SOLUSD",1762323511983,0.68,157.85,157.8,6.33682462]
["bitfinex","SOLUSD",1762323512285,0.68,157.85,157.81,15.63673499]
["bitfinex","SOLUSD",1762323512462,0.68,157.85,157.8,5.8479073]
["bitfinex","SOLUSD",1762323512784,21.272,157.85,157.79,9.78882769]
["bitfinex","SOLUSD",1762323512955,27.1199073,157.85,157.79,9.78882769]
["bitfinex","SOLUSD",1762323513158,0.66,157.84,157.79,15.63673499]
["bitfinex","SOLUSD",1762323513679,0.66,157.84,157.8,12.18504291]
["bitfinex","SOLUSD",1762323513881,0.66,157.84,157.82,5.8479073]
["bitfinex","SOLUSD",1762323514064,0.66,157.84,157.8,6.33713561]
["bitfinex","SOLUSD",1762323514269,0.66,157.84,157.81,5.8479073]
["bitfinex","SOLUSD",1762323514481,0.66,157.84,157.78,5.8479073]
["bitfinex","SOLUSD",1762323514688,0.66,157.84,157.78,15.63673499]
["bitfinex","SOLUSD",1762323514889,6.5079073,157.84,157.78,9.78882769]
["bitfinex","SOLUSD",1762323515200,5.8479073,157.82,157.76,9.78882769]
["bitfinex","SOLUSD",1762323515379,20.592,157.82,157.79,9.78882769]
["bitfinex","SOLUSD",1762323515587,0.66,157.83,157.8,9.78882769]
["bitfinex","SOLUSD",1762323515889,0.66,157.82,157.79,16.12607781]
["bitfinex","SOLUSD",1762323516081,0.66,157.82,157.79,21.97398511]
["bitfinex","SOLUSD",1762323516399,0.66,157.84,157.8,5.8479073]
["bitfinex","SOLUSD",1762323516788,7.5,157.85,157.82,5.8479073]
["bitfinex","SOLUSD",1762323516973,0.66,157.86,157.84,5.8479073]
["bitfinex","SOLUSD",1762323517179,0.66,157.86,157.83,5.8479073]
["bitfinex","SOLUSD",1762323517686,0.66,157.86,157.85,6.33512828]
["bitfinex","SOLUSD",1762323517874,0.66,157.86,157.82,15.83989039]
["bitfinex","SOLUSD",1762323517875,0.66,157.86,157.83,12.18373114]
["bitfinex","SOLUSD",1762323518077,0.66,157.86,157.8,37.88082769]
["bitfinex","SOLUSD",1762323518276,0.66,157.86,157.81,5.8479073]
["bitfinex","SOLUSD",1762323518791,0.66,157.86,157.83,5.8479073]
["bitfinex","SOLUSD",1762323519203,0.66,157.86,157.82,5.8479073]
["bitfinex","SOLUSD",1762323519374,0.66,157.86,157.83,5.8479073]
["bitfinex","SOLUSD",1762323519774,0.66,157.86,157.84,21.97226464]
["bitfinex","SOLUSD",1762323520276,0.66,157.89,157.86,9.78882769]
["bitfinex","SOLUSD",1762323520482,0.66,157.89,157.86,5.8479073]
["bitfinex","SOLUSD",1762323520679,0.66,157.89,157.85,9.78882769]
["bitfinex","SOLUSD",1762323521076,5.8479073,157.87,157.81,9.78882769]
["bitfinex","SOLUSD",1762323521599,6.5079073,157.86,157.79,5.8479073]
["bitfinex","SOLUSD",1762323521774,6.5079073,157.86,157.8,9.78882769]
["bitfinex","SOLUSD",1762323522094,5.8479073,157.84,157.77,5.8479073]
["bitfinex","SOLUSD",1762323522293,8.14,157.85,157.78,9.78882769]
["bitfinex","SOLUSD",1762323522294,5.8479073,157.83,157.78,9.78882769]
["bitfinex","SOLUSD",1762323522504,9.03894132,157.83,157.76,9.03894132]
["bitfinex","SOLUSD",1762323522804,30.29094132,157.82,157.76,18.82776901]
["bitfinex","SOLUSD",1762323522974,30.29094132,157.82,157.76,9.03894132]
["bitfinex","SOLUSD",1762323523180,0.66,157.81,157.77,9.03894132]
["bitfinex","SOLUSD",1762323523477,0.66,157.81,157.76,9.03894132]
["bitfinex","SOLUSD",1762323523785,0.66,157.81,157.76,15.37729058]
["bitfinex","SOLUSD",1762323526075,0.66,157.81,157.67,6.34236062]
["bitfinex","SOLUSD",1762323526076,20.592,157.78,157.67,6.34236062]
["bitfinex","SOLUSD",1762323526407,13.81713561,157.8,157.7,9.78882769]
["bitfinex","SOLUSD",1762323526408,9.03894132,157.75,157.7,9.78882769]
["bitfinex","SOLUSD",1762323526578,7.48,157.75,157.7,9.78882769]
["bitfinex","SOLUSD",1762323526778,0.66,157.74,157.68,18.82776901]
["bitfinex","SOLUSD",1762323526974,9.69894132,157.74,157.67,6.34236062]
["bitfinex","SOLUSD",1762323527193,0.66,157.73,157.67,15.38130194]
["bitfinex","SOLUSD",1762323527501,0.66,157.73,157.68,9.78882769]
["bitfinex","SOLUSD",1762323527677,0.66,157.73,157.63,9.03894132]
["bitfinex","SOLUSD",1762323527678,9.03894132,157.69,157.63,9.03894132]
["bitfinex","SOLUSD",1762323527878,7.5,157.69,157.64,9.03894132]
["bitfinex","SOLUSD",1762323528101,7.5,157.69,157.65,9.03894132]
["bitfinex","SOLUSD",1762323528102,8.16,157.69,157.65,9.03894132]
["bitfinex","SOLUSD",1762323528394,8.16,157.69,157.63,22.20381665]
["bitfinex","SOLUSD",1762323528395,8.16,157.69,157.66,9.03894132]
["bitfinex","SOLUSD",1762323528696,0.66,157.69,157.66,9.03894132]
["bitfinex","SOLUSD",1762323529386,0.66,157.69,157.64,18.82776901]
["bitfinex","SOLUSD",1762323529989,0.66,157.69,157.65,6.34316523]
["bitfinex","SOLUSD",1762323530295,0.66,157.69,157.66,18.82776901]
["bitfinex","SOLUSD",1762323530494,8.16,157.71,157.66,18.82776901]
["bitfinex","SOLUSD",1762323530700,0.66,157.7,157.66,18.82776901]
["bitfinex","SOLUSD",1762323530995,0.66,157.73,157.69,9.03894132]
["bitfinex","SOLUSD",1762323531198,0.66,157.73,157.71,9.78882769]
["bitfinex","SOLUSD",1762323531381,7.5,157.74,157.72,9.03894132]
["bitfinex","SOLUSD",1762323531581,8.16,157.74,157.72,9.03894132]
["bitfinex","SOLUSD",1762323532203,8.16,157.74,157.73,6.33994801]
["bitfinex","SOLUSD",1762323532385,0.66,157.73,157.71,9.03894132]
["bitfinex","SOLUSD",1762323532585,0.66,157.73,157.67,7.5]
["bitfinex","SOLUSD",1762323532586,0.66,157.73,157.7,15.38005111]
["bitfinex","SOLUSD",1762323532896,7.5,157.74,157.7,22.19399501]
["bitfinex","SOLUSD",1762323533078,90.71594469,157.85,157.7,22.19399501]
["bitfinex","SOLUSD",1762323533079,9.03894132,157.8,157.73,18.82776901]
["bitfinex","SOLUSD",1762323533280,7.5,157.81,157.76,9.03894132]
["bitfinex","SOLUSD",1762323533498,0.66,157.79,157.76,9.03894132]
["bitfinex","SOLUSD",1762323533698,0.66,157.79,157.76,9.78882769]
["bitfinex","SOLUSD",1762323534082,9.69894132,157.79,157.73,13.83965614]
["bitfinex","SOLUSD",1762323534282,0.66,157.79,157.74,18.82776901]
["bitfinex","SOLUSD",1762323534483,0.66,157.78,157.74,9.78882769]
["bitfinex","SOLUSD",1762323534689,0.66,157.78,157.73,6.33965614]
["bitfinex","SOLUSD",1762323534690,9.69894132,157.78,157.73,6.33965614]
["bitfinex","SOLUSD",1762323534897,16.53894132,157.77,157.71,22.19251167]
["bitfinex","SOLUSD",1762323535103,16.53894132,157.77,157.72,9.78882769]
["bitfinex","SOLUSD",1762323535104,17.19894132,157.77,157.72,9.78882769]
["bitfinex","SOLUSD",1762323535402,0.66,157.76,157.72,9.78882769]
["bitfinex","SOLUSD",1762323535985,0.66,157.76,157.73,6.33994801]
["bitfinex","SOLUSD",1762323536688,0.66,157.76,157.72,16.12912512]
["bitfinex","SOLUSD",1762323536985,0.66,157.76,157.72,9.78882769]
["bitfinex","SOLUSD",1762323537394,0.66,157.76,157.72,16.12912522]
["bitfinex","SOLUSD",1762323537800,0.66,157.76,157.72,6.34029753]
["bitfinex","SOLUSD",1762323538601,9.69894132,157.76,157.71,16.12950317]
["bitfinex","SOLUSD",1762323539003,0.66,157.76,157.71,16.12950317]
["bitfinex","SOLUSD",1762323539314,0.71,157.75,157.71,6.34067548]
["bitfinex","SOLUSD",1762323539512,9.03894132,157.74,157.69,16.13021851]
["bitfinex","SOLUSD",1762323539708,7.5,157.73,157.69,16.13021851]
["bitfinex","SOLUSD",1762323540104,0.71,157.72,157.69,16.13021851]
["bitfinex","SOLUSD",1762323540311,0.71,157.72,157.69,25.16915983]
["bitfinex","SOLUSD",1762323540512,7.5,157.73,157.7,18.82776901]
["bitfinex","SOLUSD",1762323540712,9.03894132,157.77,157.72,9.03894132]
["bitfinex","SOLUSD",1762323540713,7.5,157.76,157.72,9.03894132]
["bitfinex","SOLUSD",1762323540914,8.21,157.76,157.72,9.03894132]
["bitfinex","SOLUSD",1762323541099,0.71,157.75,157.72,9.78882769]
["bitfinex","SOLUSD",1762323541793,0.71,157.75,157.72,18.82776901]
["bitfinex","SOLUSD",1762323541995,7.5,157.76,157.73,6.33994801]
["bitfinex","SOLUSD",1762323542218,0.71,157.78,157.75,9.03894132]
["bitfinex","SOLUSD",1762323542402,0.71,157.78,157.74,18.82776901]
["bitfinex","SOLUSD",1762323542795,0.71,157.78,157.75,9.03894132]
["bitfinex","SOLUSD",1762323543122,0.71,157.77,157.74,9.78882769]
["bitfinex","SOLUSD",1762323543306,0.71,157.77,157.74,18.82776901]
["bitfinex","SOLUSD",1762323543999,0.71,157.77,157.74,9.78882769]
["bitfinex","SOLUSD",1762323544205,0.71,157.77,157.73,9.78882769]
["bitfinex","SOLUSD",1762323544414,7.5,157.79,157.74,9.03894132]
["bitfinex","SOLUSD",1762323544620,0.71,157.78,157.75,9.03894132]
["bitfinex","SOLUSD",1762323545208,0.71,157.78,157.76,9.03894132]
["bitfinex","SOLUSD",1762323545416,0.71,157.78,157.75,9.03894132]
["bitfinex","SOLUSD",1762323545825,0.71,157.78,157.76,9.03894132]
["bitfinex","SOLUSD",1762323546219,0.71,157.78,157.77,6.33834062]
["bitfinex","SOLUSD",1762323546816,0.71,157.78,157.76,9.03894132]
["bitfinex","SOLUSD",1762323547416,0.71,157.78,157.75,41.01477375]
["bitfinex","SOLUSD",1762323547811,7.5,157.79,157.75,31.97583243]
["bitfinex","SOLUSD",1762323548015,81.65643982,157.95,157.75,31.97583243]
["bitfinex","SOLUSD",1762323548016,6.33320411,157.9,157.78,9.03894132]
["bitfinex","SOLUSD",1762323548229,0.71,157.84,157.83,9.03894132]
["bitfinex","SOLUSD",1762323548429,0.71,157.84,157.8,9.78882769]
["bitfinex","SOLUSD",1762323548646,7.5,157.86,157.83,9.03894132]
["bitfinex","SOLUSD",1762323548810,8.21,157.86,157.83,9.03894132]
["bitfinex","SOLUSD",1762323549010,0.71,157.85,157.83,9.03894132]
["bitfinex","SOLUSD",1762323549224,7.5,157.86,157.8,17.92254125]
["bitfinex","SOLUSD",1762323549431,8.21,157.86,157.83,9.03894132]
["bitfinex","SOLUSD",1762323550013,8.21,157.86,157.82,9.03894132]
["bitfinex","SOLUSD",1762323550208,7.5,157.86,157.84,9.78882769]
["bitfinex","SOLUSD",1762323550420,21.302,157.88,157.84,18.82776901]
["bitfinex","SOLUSD",1762323550622,7.5,157.9,157.85,9.03894132]
["bitfinex","SOLUSD",1762323550827,0.71,157.89,157.85,9.03894132]
["bitfinex","SOLUSD",1762323551006,0.71,157.89,157.86,9.03894132]
["bitfinex","SOLUSD",1762323551214,7.5,157.9,157.88,9.03894132]
["bitfinex","SOLUSD",1762323551407,8.21,157.9,157.88,9.03894132]
["bitfinex","SOLUSD",1762323552132,7.5,157.9,157.89,18.82776901]
["bitfinex","SOLUSD",1762323552305,7.6,157.94,157.89,25.16129234]
["bitfinex","SOLUSD",1762323552510,8.31,157.94,157.9,9.78882769]
["bitfinex","SOLUSD",1762323552916,8.31,157.94,157.91,9.03894132]
["bitfinex","SOLUSD",1762323553747,7.6,157.94,157.92,9.03894132]
["bitfinex","SOLUSD",1762323553920,7.6,157.94,157.92,9.78882769]
["bitfinex","SOLUSD",1762323554316,7.6,157.94,157.93,6.3319192]
["bitfinex","SOLUSD",1762323554817,7.6,157.94,157.93,16.12074689]
["bitfinex","SOLUSD",1762323555023,8.31,157.94,157.93,6.3319192]
["bitfinex","SOLUSD",1762323555223,17.34894132,157.94,157.88,15.37261001]
["bitfinex","SOLUSD",1762323555440,0.71,157.93,157.88,6.33366869]
["bitfinex","SOLUSD",1762323555623,0.71,157.93,157.88,15.37261001]
["bitfinex","SOLUSD",1762323555826,0.71,157.93,157.88,31.20742125]
["bitfinex","SOLUSD",1762323556140,9.74894132,157.93,157.88,9.78882769]
["bitfinex","SOLUSD",1762323556349,0.71,157.93,157.89,6.33352333]
["bitfinex","SOLUSD",1762323556548,16.63894132,157.94,157.78,2.63379388]
["bitfinex","SOLUSD",1762323556549,9.03894132,157.91,157.78,2.63379388]
["bitfinex","SOLUSD",1762323556713,7.5,157.9,157.85,9.78882769]
["bitfinex","SOLUSD",1762323556916,0.1,157.94,157.89,9.03894132]
["bitfinex","SOLUSD",1762323557117,0.71,157.93,157.86,7.5]
["bitfinex","SOLUSD",1762323557421,0.71,157.93,157.89,18.82776901]
["bitfinex","SOLUSD",1762323557727,9.03894132,157.92,157.86,9.78882769]
["bitfinex","SOLUSD",1762323557913,0.71,157.93,157.84,9.78882769]
["bitfinex","SOLUSD",1762323557914,9.03894132,157.9,157.84,9.78882769]
["bitfinex","SOLUSD",1762323558110,9.03894132,157.89,157.83,15.37487238]
["bitfinex","SOLUSD",1762323558338,9.74894132,157.9,157.84,9.78882769]
["bitfinex","SOLUSD",1762323558545,16.08217023,157.9,157.83,31.21470004]
["bitfinex","SOLUSD",1762323558740,7.5,157.91,157.88,9.03894132]
["bitfinex","SOLUSD",1762323559042,0.71,157.9,157.84,9.03894132]
["bitfinex","SOLUSD",1762323559243,0.71,157.9,157.84,9.78882769]
["bitfinex","SOLUSD",1762323559430,0.71,157.9,157.8,36.43427058]
["bitfinex","SOLUSD",1762323559431,9.03894132,157.87,157.81,18.82776901]
["bitfinex","SOLUSD",1762323559618,0.1,157.94,157.86,9.03894132]
["bitfinex","SOLUSD",1762323559822,0.71,157.9,157.89,9.78882769]
["bitfinex","SOLUSD",1762323560027,0.71,157.9,157.87,9.03894132]
["bitfinex","SOLUSD",1762323560214,0.71,157.9,157.88,6.33392449]
["bitfinex","SOLUSD",1762323560728,0.71,157.93,157.89,18.82776901]
["bitfinex","SOLUSD",1762323560919,0.71,157.93,157.91,9.03894132]
["bitfinex","SOLUSD",1762323561120,7.62,157.94,157.92,18.82776901]
["bitfinex","SOLUSD",1762323561423,8.33,157.94,157.92,18.82776901]
["bitfinex","SOLUSD",1762323561630,0.71,157.93,157.91,9.03894132]
["bitfinex","SOLUSD",1762323562237,0.71,157.93,157.89,18.82776901]
["bitfinex","SOLUSD",1762323562445,0.71,157.93,157.9,6.33312222]
["bitfinex","SOLUSD",1762323563740,0.71,157.93,157.9,22.16592779]
["bitfinex","SOLUSD",1762323564049,0.1,157.94,157.92,9.03894132]
["bitfinex","SOLUSD",1762323564241,0.1,157.94,157.93,18.82776901]
["bitfinex","SOLUSD",1762323564440,0.1,157.94,157.93,25.15968821]
["bitfinex","SOLUSD",1762323566139,0.1,157.94,157.93,6.3319192]
["bitfinex","SOLUSD",1762323566140,0.81,157.94,157.93,6.3319192]
["bitfinex","SOLUSD",1762323566344,0.81,157.94,157.9,16.12190273]
["bitfinex","SOLUSD",1762323566526,16.55894132,157.93,157.86,9.03894132]
["bitfinex","SOLUSD",1762323566847,16.55894132,157.93,157.85,15.83717892]
["bitfinex","SOLUSD",1762323566848,9.03894132,157.92,157.85,24.87612024]
["bitfinex","SOLUSD",1762323567031,9.74894132,157.92,157.86,9.78882769]
["bitfinex","SOLUSD",1762323567232,9.74894132,157.91,157.85,24.87612024]
["bitfinex","SOLUSD",1762323567736,0.71,157.9,157.85,24.87612024]
["bitfinex","SOLUSD",1762323568344,0.71,157.9,157.86,9.78882769]
["bitfinex","SOLUSD",1762323568540,0.71,157.9,157.86,18.82776901]
["bitfinex","SOLUSD",1762323568720,0.71,157.9,157.87,9.03894132]
["bitfinex","SOLUSD",1762323569122,0.67,157.92,157.87,9.03894132]
["bitfinex","SOLUSD",1762323569343,0.67,157.92,157.86,9.78882769]
["bitfinex","SOLUSD",1762323569344,0.67,157.92,157.89,9.03894132]
["bitfinex","SOLUSD",1762323569531,0.67,157.92,157.87,9.03894132]
["bitfinex","SOLUSD",1762323569732,9.03894132,157.9,157.85,6.33512828]
["bitfinex","SOLUSD",1762323570137,0.67,157.89,157.85,15.3740696]
["bitfinex","SOLUSD",1762323570338,9.70894132,157.89,157.83,9.03894132]
["bitfinex","SOLUSD",1762323570626,0.67,157.89,157.85,9.78882769]
["bitfinex","SOLUSD",1762323570824,0.67,157.89,157.82,18.82776901]
["bitfinex","SOLUSD",1762323570825,0.67,157.88,157.82,18.82776901]
["bitfinex","SOLUSD",1762323571029,17.22894132,157.88,157.82,9.78882769]
["bitfinex","SOLUSD",1762323571346,17.22894132,157.88,157.75,0.63391442]
["bitfinex","SOLUSD",1762323571347,9.03894132,157.86,157.75,0.63391442]
["bitfinex","SOLUSD",1762323571545,9.03894132,157.84,157.78,9.78882769]
["bitfinex","SOLUSD",1762323571725,7.52,157.83,157.77,9.03894132]
["bitfinex","SOLUSD",1762323571921,8.19,157.83,157.77,9.03894132]
["bitfinex","SOLUSD",1762323572223,7.00649627,157.82,157.75,6.33914421]
["bitfinex","SOLUSD",1762323572539,9.03894132,157.8,157.75,6.33914421]
["bitfinex","SOLUSD",1762323572738,9.03894132,157.8,157.73,39.41976901]
["bitfinex","SOLUSD",1762323572937,9.03894132,157.77,157.71,9.03894132]
["bitfinex","SOLUSD",1762323573146,0.67,157.79,157.71,9.03894132]
["bitfinex","SOLUSD",1762323573147,16.55894132,157.78,157.71,15.37963149]
["bitfinex","SOLUSD",1762323573349,8.19,157.78,157.72,9.03894132]
["bitfinex","SOLUSD",1762323573555,9.70894132,157.77,157.71,15.37963149]
["bitfinex","SOLUSD",1762323573857,0.67,157.8,157.76,9.03894132]
["bitfinex","SOLUSD",1762323574150,0.67,157.8,157.75,9.78882769]
["bitfinex","SOLUSD",1762323574340,0.67,157.8,157.75,26.93097954]
["bitfinex","SOLUSD",1762323574554,0.67,157.8,157.75,35.96992086]
["bitfinex","SOLUSD",1762323574935,8.19,157.83,157.77,9.03894132]
["bitfinex","SOLUSD",1762323575143,0.67,157.82,157.78,9.78882769]
["bitfinex","SOLUSD",1762323576034,8.21,157.82,157.78,18.82776901]
["bitfinex","SOLUSD",1762323576451,0.71,157.81,157.77,9.78882769]
["bitfinex","SOLUSD",1762323577365,9.74894132,157.81,157.75,6.33907007]
["bitfinex","SOLUSD",1762323577547,9.03894132,157.79,157.75,6.33907007]
["bitfinex","SOLUSD",1762323577858,13.87643815,157.82,157.75,6.33907007]
["bitfinex","SOLUSD",1762323577859,0.71,157.8,157.75,15.37801139]
["bitfinex","SOLUSD",1762323578071,0.71,157.8,157.75,31.22587192]
["bitfinex","SOLUSD",1762323578271,0.71,157.8,157.75,22.1869306]
["bitfinex","SOLUSD",1762323578554,0.71,157.8,157.76,18.82776901]
["bitfinex","SOLUSD",1762323578753,9.03894132,157.79,157.75,9.78882769]
["bitfinex","SOLUSD",1762323578940,9.03894132,157.79,157.74,6.33951142]
["bitfinex","SOLUSD",1762323579142,9.74894132,157.78,157.73,16.12873261]
["bitfinex","SOLUSD",1762323579556,0.71,157.77,157.73,16.12873261]
["bitfinex","SOLUSD",1762323579960,0.71,157.77,157.73,6.33990492]
["bitfinex","SOLUSD",1762323579961,9.74894132,157.77,157.73,6.33990492]
["bitfinex","SOLUSD",1762323580262,0.71,157.77,157.73,6.33990492]
["bitfinex","SOLUSD",1762323580446,0.71,157.76,157.73,6.33990492]
["bitfinex","SOLUSD",1762323580644,0.71,157.76,157.72,18.82776901]
["bitfinex","SOLUSD",1762323580846,0.71,157.76,157.7,7.54]
["bitfinex","SOLUSD",1762323580847,9.03894132,157.74,157.68,9.03894132]
["bitfinex","SOLUSD",1762323581162,9.03894132,157.72,157.65,16.57894132]
["bitfinex","SOLUSD",1762323581466,7.54,157.72,157.68,9.78882769]
["bitfinex","SOLUSD",1762323581838,0.71,157.74,157.7,9.03894132]
["bitfinex","SOLUSD",1762323582048,8.25,157.74,157.71,9.78882769]
["bitfinex","SOLUSD",1762323582255,7.54,157.74,157.71,9.78882769]
["bitfinex","SOLUSD",1762323582452,7.54,157.74,157.73,6.33994801]
["bitfinex","SOLUSD",1762323583357,7.54,157.74,157.71,25.16816729]
["bitfinex","SOLUSD",1762323583568,0.71,157.73,157.64,0.63435676]
["bitfinex","SOLUSD",1762323583748,9.03894132,157.72,157.64,9.78882769]
["bitfinex","SOLUSD",1762323583948,9.03894132,157.72,157.67,9.78882769]
["bitfinex","SOLUSD",1762323584158,0.71,157.71,157.67,9.78882769]
["bitfinex","SOLUSD",1762323584455,0.71,157.71,157.69,6.34155621]
["bitfinex","SOLUSD",1762323586551,0.71,157.71,157.68,16.13078608]
["bitfinex","SOLUSD",1762323587151,0.71,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1762323587959,0.71,157.71,157.66,21.92934563]
["bitfinex","SOLUSD",1762323588352,0.71,157.71,157.66,37.78625289]
["bitfinex","SOLUSD",1762323588870,0.71,157.71,157.65,6.34312184]
["bitfinex","SOLUSD",1762323588871,5.79813764,157.7,157.65,6.34312184]
["bitfinex","SOLUSD",1762323589065,5.79813764,157.7,157.64,9.78882769]
["bitfinex","SOLUSD",1762323589268,14.04813764,157.69,157.63,6.34372405]
["bitfinex","SOLUSD",1762323589651,0.71,157.68,157.63,6.34372405]
["bitfinex","SOLUSD",1762323590165,0.71,157.68,157.64,5.79813764]
["bitfinex","SOLUSD",1762323590369,7.54,157.7,157.65,9.78882769]
["bitfinex","SOLUSD",1762323590557,7.54,157.7,157.67,5.79813764]
["bitfinex","SOLUSD",1762323590871,6.33874239,157.76,157.69,5.79813764]
["bitfinex","SOLUSD",1762323590872,5.79813764,157.76,157.69,5.79813764]
["bitfinex","SOLUSD",1762323591064,8.25,157.73,157.69,5.79813764]
["bitfinex","SOLUSD",1762323591468,0.71,157.72,157.69,5.79813764]
["bitfinex","SOLUSD",1762323591774,0.71,157.72,157.68,22.19685438]
["bitfinex","SOLUSD",1762323591775,7.54,157.73,157.7,5.79813764]
["bitfinex","SOLUSD",1762323592070,0.71,157.72,157.71,6.34075201]
["bitfinex","SOLUSD",1762323593668,7.54,157.73,157.71,6.34075201]
["bitfinex","SOLUSD",1762323593872,0.71,157.72,157.71,6.34075201]
["bitfinex","SOLUSD",1762323594270,6.50813764,157.72,157.67,9.78882769]
["bitfinex","SOLUSD",1762323594471,5.79813764,157.68,157.61,5.79813764]
["bitfinex","SOLUSD",1762323594650,0.71,157.71,157.65,5.79813764]
["bitfinex","SOLUSD",1762323594860,7.54,157.7,157.66,5.79813764]
["bitfinex","SOLUSD",1762323595164,7.54,157.7,157.67,5.79813764]
["bitfinex","SOLUSD",1762323595473,7.54,157.7,157.63,17.96322469]
["bitfinex","SOLUSD",1762323595775,7.54,157.7,157.67,5.79813764]
["bitfinex","SOLUSD",1762323596364,7.54,157.7,157.68,6.34195839]
["bitfinex","SOLUSD",1762323596758,8.25,157.7,157.68,6.34195839]
["bitfinex","SOLUSD",1762323596957,0.71,157.69,157.67,6.34228623]
["bitfinex","SOLUSD",1762323597477,7.54,157.7,157.67,6.34228623]
["bitfinex","SOLUSD",1762323597666,7.54,157.7,157.68,9.78882769]
["bitfinex","SOLUSD",1762323598181,7.54,157.7,157.69,5.79813764]
["bitfinex","SOLUSD",1762323598390,0.71,157.74,157.71,9.78882769]
["bitfinex","SOLUSD",1762323598561,0.71,157.74,157.71,15.58696533]
["bitfinex","SOLUSD",1762323598763,0.71,157.74,157.7,22.19403931]
["bitfinex","SOLUSD",1762323599181,0.71,157.74,157.7,6.34115409]
["bitfinex","SOLUSD",1762323600186,12.84769358,157.74,157.69,6.34153047]
["bitfinex","SOLUSD",1762323600367,0.71,157.74,157.69,6.34153047]
["bitfinex","SOLUSD",1762323600563,7.54,157.76,157.7,15.58696533]
["bitfinex","SOLUSD",1762323600873,7.54,157.76,157.72,5.79813764]
["bitfinex","SOLUSD",1762323601181,7.54,157.76,157.73,5.79813764]
["bitfinex","SOLUSD",1762323601379,7.54,157.76,157.7,9.78882769]
["bitfinex","SOLUSD",1762323601380,0.66,157.79,157.75,9.78882769]
["bitfinex","SOLUSD",1762323601583,0.66,157.83,157.77,15.58696533]
["bitfinex","SOLUSD",1762323601784,5.79813764,157.81,157.74,5.79813764]
["bitfinex","SOLUSD",1762323601986,7.54,157.82,157.78,9.78882769]
["bitfinex","SOLUSD",1762323602173,7.54,157.82,157.78,5.79813764]
["bitfinex","SOLUSD",1762323602374,0.66,157.81,157.79,6.33753723]
["bitfinex","SOLUSD",1762323602679,0.66,157.81,157.78,9.78882769]
["bitfinex","SOLUSD",1762323603066,0.66,157.81,157.76,5.79813764]
["bitfinex","SOLUSD",1762323603260,0.66,157.81,157.77,9.78882769]
["bitfinex","SOLUSD",1762323603462,0.66,157.81,157.79,9.78882769]
["bitfinex","SOLUSD",1762323603661,0.66,157.81,157.74,16.12823707]
["bitfinex","SOLUSD",1762323603862,0.66,157.81,157.77,9.78882769]
["bitfinex","SOLUSD",1762323604075,0.66,157.81,157.77,15.58696533]
["bitfinex","SOLUSD",1762323604479,0.66,157.81,157.79,9.78882769]
["bitfinex","SOLUSD",1762323604695,0.66,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1762323605369,0.66,157.81,157.79,9.78882769]
["bitfinex","SOLUSD",1762323605572,7.54,157.82,157.79,9.78882769]
["bitfinex","SOLUSD",1762323605977,0.66,157.81,157.74,15.84802307]
["bitfinex","SOLUSD",1762323606181,5.79813764,157.8,157.75,9.78882769]
["bitfinex","SOLUSD",1762323606471,0.66,157.81,157.75,37.77397007]
["bitfinex","SOLUSD",1762323607390,7.54,157.82,157.77,5.79813764]
["bitfinex","SOLUSD",1762323607577,7.54,157.82,157.78,5.79813764]
["bitfinex","SOLUSD",1762323608076,7.54,157.82,157.79,5.79813764]
["bitfinex","SOLUSD",1762323608487,7.54,157.82,157.8,6.33713561]
["bitfinex","SOLUSD",1762323608683,7.54,157.86,157.81,15.58696533]
["bitfinex","SOLUSD",1762323608868,7.54,157.86,157.82,5.79813764]
["bitfinex","SOLUSD",1762323609186,8.2,157.86,157.82,5.79813764]
["bitfinex","SOLUSD",1762323609494,8.2,157.86,157.83,9.78882769]
["bitfinex","SOLUSD",1762323609705,8.2,157.86,157.83,5.79813764]
["bitfinex","SOLUSD",1762323609706,7.54,157.86,157.83,5.79813764]
["bitfinex","SOLUSD",1762323609892,8.2,157.86,157.83,9.78882769]
["bitfinex","SOLUSD",1762323610598,7.54,157.86,157.84,6.33552965]
["bitfinex","SOLUSD",1762323610785,7.54,157.86,157.77,61.6]
["bitfinex","SOLUSD",1762323610786,0.66,157.85,157.77,61.6]
["bitfinex","SOLUSD",1762323611092,0.66,157.85,157.72,1.99999999]
["bitfinex","SOLUSD",1762323611093,5.79813764,157.79,157.73,15.84987003]
["bitfinex","SOLUSD",1762323611277,5.79813764,157.79,157.74,9.78882769]
["bitfinex","SOLUSD",1762323611476,7.54,157.8,157.72,12.13848762]
["bitfinex","SOLUSD",1762323611477,5.79813764,157.77,157.72,6.34034998]
["bitfinex","SOLUSD",1762323611676,5.79813764,157.76,157.72,6.34034998]
["bitfinex","SOLUSD",1762323612083,0.66,157.75,157.72,6.34034998]
["bitfinex","SOLUSD",1762323613370,7.54,157.76,157.73,9.78882769]
["bitfinex","SOLUSD",1762323613772,0.66,157.75,157.72,6.34034998]
["bitfinex","SOLUSD",1762323614170,7.54,157.76,157.73,9.78882769]
["bitfinex","SOLUSD",1762323614381,7.54,157.76,157.74,6.33954608]
["bitfinex","SOLUSD",1762323614585,7.54,157.76,157.72,15.85087496]
["bitfinex","SOLUSD",1762323614586,0.66,157.75,157.72,15.85087496]
["bitfinex","SOLUSD",1762323615191,7.54,157.76,157.73,37.77671266]
["bitfinex","SOLUSD",1762323615720,7.54,157.76,157.71,6.34060293]
["bitfinex","SOLUSD",1762323615886,0.66,157.75,157.71,6.34060293]
["bitfinex","SOLUSD",1762323616082,0.66,157.75,157.71,12.13874057]
["bitfinex","SOLUSD",1762323616280,0.66,157.75,157.73,9.78882769]
["bitfinex","SOLUSD",1762323616491,7.54,157.76,157.74,6.33954608]
["bitfinex","SOLUSD",1762323616679,7.54,157.79,157.75,5.79813764]
["bitfinex","SOLUSD",1762323616878,8.2,157.79,157.75,5.79813764]
["bitfinex","SOLUSD",1762323617074,8.2,157.79,157.74,27.98654894]
["bitfinex","SOLUSD",1762323617281,0.66,157.78,157.74,27.98654894]
["bitfinex","SOLUSD",1762323617479,13.33813764,157.81,157.75,15.58696533]
["bitfinex","SOLUSD",1762323617685,0.66,157.78,157.75,15.58696533]
["bitfinex","SOLUSD",1762323618002,0.66,157.78,157.74,6.33954608]
["bitfinex","SOLUSD",1762323618003,6.45813764,157.78,157.74,6.33954608]
["bitfinex","SOLUSD",1762323618299,7.54,157.77,157.74,6.33954608]
["bitfinex","SOLUSD",1762323618504,8.2,157.77,157.73,16.1287757]
["bitfinex","SOLUSD",1762323618718,0.66,157.76,157.73,31.97864573]
["bitfinex","SOLUSD",1762323618920,0.66,157.76,157.73,37.77678337]
["bitfinex","SOLUSD",1762323619081,7.54,157.77,157.75,5.79813764]
["bitfinex","SOLUSD",1762323619588,7.54,157.77,157.76,15.58696533]
["bitfinex","SOLUSD",1762323619782,0.66,157.79,157.76,15.58696533]
["bitfinex","SOLUSD",1762323620181,7.54,157.8,157.78,5.79813764]
["bitfinex","SOLUSD",1762323620377,7.54,157.8,157.76,9.78882769]
["bitfinex","SOLUSD",1762323620378,0.66,157.84,157.79,5.79813764]
["bitfinex","SOLUSD",1762323620583,8.2,157.84,157.8,5.79813764]
["bitfinex","SOLUSD",1762323620782,0.66,157.83,157.79,5.79813764]
["bitfinex","SOLUSD",1762323621014,0.66,157.83,157.77,6.33834062]
["bitfinex","SOLUSD",1762323621311,21.252,157.83,157.77,6.33834062]
["bitfinex","SOLUSD",1762323621681,0.66,157.82,157.77,6.33834062]
["bitfinex","SOLUSD",1762323622194,20.592,157.81,157.76,6.33866253]
["bitfinex","SOLUSD",1762323622403,7.54,157.8,157.76,6.33866253]
["bitfinex","SOLUSD",1762323622601,8.2,157.8,157.76,6.33866253]
["bitfinex","SOLUSD",1762323622797,0.66,157.79,157.75,12.13718835]
["bitfinex","SOLUSD",1762323623704,0.66,157.79,157.75,27.98504888]
["bitfinex","SOLUSD",1762323624881,6.45813764,157.79,157.75,6.33905071]
["bitfinex","SOLUSD",1762323625088,5.79813764,157.78,157.72,21.64807334]
["bitfinex","SOLUSD",1762323625298,5.79813764,157.77,157.72,21.64807334]
["bitfinex","SOLUSD",1762323625501,7.54,157.76,157.74,5.79813764]
["bitfinex","SOLUSD",1762323625688,7.54,157.76,157.73,27.9878569]
["bitfinex","SOLUSD",1762323625883,8.2,157.76,157.73,22.18971926]
["bitfinex","SOLUSD",1762323626191,0.66,157.75,157.73,22.18971926]
["bitfinex","SOLUSD",1762323626504,0.66,157.75,157.73,27.9878569]
["bitfinex","SOLUSD",1762323626802,0.66,157.75,157.73,12.13798687]
["bitfinex","SOLUSD",1762323627184,7.54,157.76,157.73,12.13798687]
["bitfinex","SOLUSD",1762323627504,7.54,157.76,157.7,15.58696533]
["bitfinex","SOLUSD",1762323627505,0.66,157.75,157.7,15.58696533]
["bitfinex","SOLUSD",1762323627703,6.45813764,157.75,157.7,9.78882769]
["bitfinex","SOLUSD",1762323628004,0.66,157.75,157.71,6.34067181]
["bitfinex","SOLUSD",1762323628206,0.66,157.74,157.71,6.34067181]
["bitfinex","SOLUSD",1762323629082,0.66,157.74,157.71,12.13880945]
["bitfinex","SOLUSD",1762323629287,7.54,157.76,157.71,12.13880945]
["bitfinex","SOLUSD",1762323629288,7.54,157.76,157.72,5.79813764]
["bitfinex","SOLUSD",1762323629503,7.54,157.76,157.74,5.79813764]
["bitfinex","SOLUSD",1762323630390,7.54,157.76,157.71,22.19255184]
["bitfinex","SOLUSD",1762323630391,8.2,157.76,157.73,5.79813764]
["bitfinex","SOLUSD",1762323630909,8.2,157.76,157.74,6.33954608]
["bitfinex","SOLUSD",1762323631284,8.2,157.76,157.73,12.13796739]
["bitfinex","SOLUSD",1762323631817,0.66,157.76,157.73,6.33982975]
["bitfinex","SOLUSD",1762323631994,0.66,157.75,157.73,6.33982975]
["bitfinex","SOLUSD",1762323632398,13.33813764,157.78,157.73,6.33982975]
["bitfinex","SOLUSD",1762323632399,8.2,157.78,157.73,6.33982975]
["bitfinex","SOLUSD",1762323632599,0.66,157.77,157.73,27.98783742]
["bitfinex","SOLUSD",1762323633014,0.66,157.77,157.73,22.18969978]
["bitfinex","SOLUSD",1762323633724,6.45813764,157.77,157.73,6.33982975]
["bitfinex","SOLUSD",1762323633915,0.7,157.76,157.73,6.33982975]
["bitfinex","SOLUSD",1762323634420,5.79813764,157.75,157.7,6.34115409]
["bitfinex","SOLUSD",1762323634644,7.52,157.74,157.7,27.99217695]
["bitfinex","SOLUSD",1762323635237,8.22,157.74,157.7,27.99217695]
["bitfinex","SOLUSD",1762323635930,8.22,157.74,157.71,5.79813764]
["bitfinex","SOLUSD",1762323636133,0.7,157.73,157.7,22.19403931]
["bitfinex","SOLUSD",1762323636322,0.7,157.73,157.71,5.79813764]
["bitfinex","SOLUSD",1762323636522,0.7,157.73,157.7,27.99217695]
["bitfinex","SOLUSD",1762323636822,0.7,157.78,157.72,5.79813764]
["bitfinex","SOLUSD",1762323637026,0.7,157.78,157.73,12.13808565]
["bitfinex","SOLUSD",1762323637225,0.7,157.78,157.73,27.98795568]
["bitfinex","SOLUSD",1762323638942,12.83612097,157.78,157.71,21.92771734]
["bitfinex","SOLUSD",1762323639443,0.7,157.77,157.71,37.77882893]
["bitfinex","SOLUSD",1762323640653,7.52,157.76,157.71,16.1295797]
["bitfinex","SOLUSD",1762323640937,7.52,157.76,157.71,21.92771734]
["bitfinex","SOLUSD",1762323641136,0.7,157.75,157.71,37.77959737]
["bitfinex","SOLUSD",1762323642139,7.52,157.76,157.74,5.79813764]
["bitfinex","SOLUSD",1762323642343,15.83981651,157.84,157.75,5.79813764]
["bitfinex","SOLUSD",1762323642344,0.7,157.79,157.75,5.79813764]
["bitfinex","SOLUSD",1762323643061,0.7,157.79,157.75,6.33879975]
["bitfinex","SOLUSD",1762323643234,6.49813764,157.79,157.75,6.33879975]
["bitfinex","SOLUSD",1762323643742,0.7,157.78,157.75,6.33879975]
["bitfinex","SOLUSD",1762323645144,0.7,157.78,157.74,6.33954608]
["bitfinex","SOLUSD",1762323645325,0.7,157.78,157.74,31.23165235]
["bitfinex","SOLUSD",1762323645528,0.7,157.78,157.75,9.04324105]
["bitfinex","SOLUSD",1762323645730,0.7,157.78,157.61,32.67183337]
["bitfinex","SOLUSD",1762323645933,0.7,157.78,157.53,6.34794756]
["bitfinex","SOLUSD",1762323645934,20.592,157.73,157.53,6.34794756]
["bitfinex","SOLUSD",1762323646146,20.592,157.73,157.57,0.68]
["bitfinex","SOLUSD",1762323646147,9.04324105,157.62,157.57,0.68]
["bitfinex","SOLUSD",1762323646323,7.56,157.61,157.57,0.68]
["bitfinex","SOLUSD",1762323646526,7.56,157.61,157.57,9.72324105]
["bitfinex","SOLUSD",1762323646722,7.56,157.61,157.58,9.72324105]
["bitfinex","SOLUSD",1762323646925,7.56,157.61,157.58,0.68]
["bitfinex","SOLUSD",1762323647137,7.56,157.6,157.59,9.72324105]
["bitfinex","SOLUSD",1762323647324,7.56,157.6,157.59,0.68]
["bitfinex","SOLUSD",1762323647641,7.56,157.6,157.58,15.3888812]
["bitfinex","SOLUSD",1762323647850,7.56,157.6,157.58,6.34564015]
["bitfinex","SOLUSD",1762323648256,0.7,157.59,157.54,24.91135215]
["bitfinex","SOLUSD",1762323648765,0.7,157.59,157.54,25.59135215]
["bitfinex","SOLUSD",1762323648929,0.7,157.59,157.54,24.91135215]
["bitfinex","SOLUSD",1762323649251,7.56,157.6,157.55,16.07038478]
["bitfinex","SOLUSD",1762323649962,0.7,157.64,157.56,9.04324105]
["bitfinex","SOLUSD",1762323650170,7.56,157.63,157.59,9.04324105]
["bitfinex","SOLUSD",1762323650468,7.56,157.63,157.57,0.68]
["bitfinex","SOLUSD",1762323650642,8.26,157.63,157.59,9.04324105]
["bitfinex","SOLUSD",1762323650842,7.56,157.62,157.6,9.04324105]
["bitfinex","SOLUSD",1762323651262,7.56,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1762323651956,7.56,157.62,157.6,15.38838507]
["bitfinex","SOLUSD",1762323652358,7.56,157.62,157.6,6.34514402]
["bitfinex","SOLUSD",1762323652664,7.56,157.61,157.6,6.34514402]
["bitfinex","SOLUSD",1762323653962,7.56,157.61,157.59,6.3455803]
["bitfinex","SOLUSD",1762323654256,7.56,157.61,157.59,15.38882135]
["bitfinex","SOLUSD",1762323654558,7.56,157.61,157.6,9.04324105]
["bitfinex","SOLUSD",1762323655135,7.56,157.61,157.59,15.38882135]
["bitfinex","SOLUSD",1762323655475,0.7,157.6,157.55,9.04324105]
["bitfinex","SOLUSD",1762323655679,0.7,157.6,157.56,9.04324105]
["bitfinex","SOLUSD",1762323655961,0.7,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1762323656457,7.56,157.61,157.57,6.34638573]
["bitfinex","SOLUSD",1762323656643,8.26,157.61,157.57,6.34638573]
["bitfinex","SOLUSD",1762323657141,0.7,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1762323659361,9.04324105,157.59,157.54,9.04324105]
["bitfinex","SOLUSD",1762323659744,0.68,157.58,157.53,24.91313048]
["bitfinex","SOLUSD",1762323660062,7.56,157.57,157.54,6.34759426]
["bitfinex","SOLUSD",1762323660272,16.60324105,157.57,157.53,6.34795271]
["bitfinex","SOLUSD",1762323660569,0.68,157.56,157.53,6.34795271]
["bitfinex","SOLUSD",1762323661064,9.04324105,157.54,157.52,0.2]
["bitfinex","SOLUSD",1762323661264,0.68,157.56,157.52,9.24324105]
["bitfinex","SOLUSD",1762323661446,7.56,157.55,157.52,6.5484002]
["bitfinex","SOLUSD",1762323661647,7.56,157.54,157.53,9.04324105]
["bitfinex","SOLUSD",1762323661867,7.56,157.54,157.52,6.5484002]
["bitfinex","SOLUSD",1762323662076,0.68,157.53,157.52,0.2]
["bitfinex","SOLUSD",1762323662751,0.68,157.53,157.42,39.95721048]
["bitfinex","SOLUSD",1762323662752,20.592,157.5,157.44,6.35154414]
["bitfinex","SOLUSD",1762323662964,9.04324105,157.47,157.44,6.35154414]
["bitfinex","SOLUSD",1762323663158,9.04324105,157.47,157.43,6.35195817]
["bitfinex","SOLUSD",1762323663359,9.04324105,157.46,157.42,0.66]
["bitfinex","SOLUSD",1762323663566,7.56,157.45,157.4,9.70324105]
["bitfinex","SOLUSD",1762323663747,7.56,157.45,157.39,25.67219354]
["bitfinex","SOLUSD",1762323663748,7.56,157.45,157.42,9.04324105]
["bitfinex","SOLUSD",1762323663948,7.56,157.44,157.41,7.01252949]
["bitfinex","SOLUSD",1762323664171,7.56,157.43,157.41,22.89462084]
["bitfinex","SOLUSD",1762323664361,7.56,157.43,157.42,9.04324105]
["bitfinex","SOLUSD",1762323664560,7.56,157.43,157.42,9.70324105]
["bitfinex","SOLUSD",1762323664767,7.56,157.43,157.42,0.66]
["bitfinex","SOLUSD",1762323664964,7.56,157.43,157.42,6.35243298]
["bitfinex","SOLUSD",1762323665863,7.56,157.43,157.41,6.35278828]
["bitfinex","SOLUSD",1762323666074,7.56,157.43,157.41,16.05602933]
["bitfinex","SOLUSD",1762323667879,7.56,157.43,157.42,0.66]
["bitfinex","SOLUSD",1762323668087,7.56,157.43,157.42,9.70324105]
["bitfinex","SOLUSD",1762323668684,7.56,157.43,157.42,0.66]
["bitfinex","SOLUSD",1762323668887,7.56,157.43,157.42,9.70324105]
["bitfinex","SOLUSD",1762323669488,7.56,157.44,157.43,6.35202947]
["bitfinex","SOLUSD",1762323669664,7.56,157.45,157.43,6.35202947]
["bitfinex","SOLUSD",1762323669983,16.60324105,157.45,157.39,9.04324105]
["bitfinex","SOLUSD",1762323670187,9.04324105,157.43,157.38,15.39701225]
["bitfinex","SOLUSD",1762323670376,9.04324105,157.43,157.35,20.592]
["bitfinex","SOLUSD",1762323670377,9.04324105,157.4,157.35,9.04324105]
["bitfinex","SOLUSD",1762323670679,9.04324105,157.37,157.32,9.04324105]
["bitfinex","SOLUSD",1762323670872,9.04324105,157.37,157.3,0.66]
["bitfinex","SOLUSD",1762323670873,7.56,157.36,157.31,9.04324105]
["bitfinex","SOLUSD",1762323671084,8.24,157.36,157.28,30.38082769]
["bitfinex","SOLUSD",1762323671377,18.83206874,157.32,157.26,9.90324105]
["bitfinex","SOLUSD",1762323671577,20.592,157.33,157.27,9.04324105]
["bitfinex","SOLUSD",1762323671578,7.58,157.31,157.27,9.04324105]
["bitfinex","SOLUSD",1762323671785,7.58,157.31,157.26,0.2]
["bitfinex","SOLUSD",1762323671786,0.68,157.32,157.28,9.04324105]
["bitfinex","SOLUSD",1762323671984,0.68,157.32,157.29,9.04324105]
["bitfinex","SOLUSD",1762323672185,7.58,157.31,157.29,9.04324105]
["bitfinex","SOLUSD",1762323672365,0.68,157.32,157.29,9.04324105]
["bitfinex","SOLUSD",1762323672562,7.58,157.31,157.29,9.04324105]
["bitfinex","SOLUSD",1762323672763,7.58,157.31,157.28,9.04324105]
["bitfinex","SOLUSD",1762323672972,0.68,157.32,157.28,9.04324105]
["bitfinex","SOLUSD",1762323673166,7.58,157.3,157.28,9.04324105]
["bitfinex","SOLUSD",1762323673485,7.58,157.3,157.28,6.35808748]
["bitfinex","SOLUSD",1762323673683,7.58,157.3,157.26,0.2]
["bitfinex","SOLUSD",1762323673684,0.68,157.29,157.26,0.2]
["bitfinex","SOLUSD",1762323674978,7.58,157.3,157.26,16.26206762]
["bitfinex","SOLUSD",1762323675185,8.26,157.3,157.26,15.60206762]
["bitfinex","SOLUSD",1762323675396,7.58,157.29,157.26,0.2]
["bitfinex","SOLUSD",1762323675567,8.26,157.29,157.2,20.592]
["bitfinex","SOLUSD",1762323675765,9.04324105,157.22,157.19,0.66]
["bitfinex","SOLUSD",1762323676066,7.58,157.21,157.19,0.66]
["bitfinex","SOLUSD",1762323676384,7.58,157.21,157.19,9.70324105]
["bitfinex","SOLUSD",1762323676587,7.58,157.21,157.2,9.04324105]
["bitfinex","SOLUSD",1762323676968,8.26,157.21,157.16,0.66]
["bitfinex","SOLUSD",1762323677282,8.26,157.21,157.14,0.66]
["bitfinex","SOLUSD",1762323677283,0.68,157.2,157.14,0.66]
["bitfinex","SOLUSD",1762323677586,0.68,157.2,157.16,9.04324105]
["bitfinex","SOLUSD",1762323678165,20.592,157.22,157.18,9.04324105]
["bitfinex","SOLUSD",1762323678360,7.58,157.21,157.2,9.04324105]
["bitfinex","SOLUSD",1762323678586,7.58,157.21,157.19,9.04324105]
["bitfinex","SOLUSD",1762323679266,7.58,157.21,157.17,0.66]
["bitfinex","SOLUSD",1762323679465,7.58,157.21,157.16,9.04324105]
["bitfinex","SOLUSD",1762323679466,8.26,157.21,157.16,9.04324105]
["bitfinex","SOLUSD",1762323680076,17.30324105,157.21,157.16,9.04324105]
["bitfinex","SOLUSD",1762323680282,16.62324105,157.21,157.16,9.04324105]
["bitfinex","SOLUSD",1762323680489,8.26,157.21,157.17,9.04324105]
["bitfinex","SOLUSD",1762323680679,8.26,157.21,157.18,9.04324105]
["bitfinex","SOLUSD",1762323680867,8.26,157.21,157.17,9.04324105]
["bitfinex","SOLUSD",1762323681072,8.26,157.21,157.16,0.66]
["bitfinex","SOLUSD",1762323681282,8.26,157.21,157.17,9.04324105]
["bitfinex","SOLUSD",1762323681478,8.26,157.21,157.17,6.36250533]
["bitfinex","SOLUSD",1762323681681,7.58,157.21,157.17,15.40574638]
["bitfinex","SOLUSD",1762323681884,8.26,157.21,157.17,15.40574638]
["bitfinex","SOLUSD",1762323682985,7.58,157.21,157.19,9.04324105]
["bitfinex","SOLUSD",1762323683189,7.58,157.21,157.18,9.70324105]
["bitfinex","SOLUSD",1762323683687,20.592,157.22,157.19,15.40496889]
["bitfinex","SOLUSD",1762323683898,0.68,157.27,157.21,9.04324105]
["bitfinex","SOLUSD",1762323684072,8.26,157.26,157.22,9.04324105]
["bitfinex","SOLUSD",1762323684277,9.04324105,157.25,157.19,22.26604745]
["bitfinex","SOLUSD",1762323684477,30.31524105,157.25,157.2,9.04324105]
["bitfinex","SOLUSD",1762323685094,30.31524105,157.25,157.19,31.3092885]
["bitfinex","SOLUSD",1762323685095,0.68,157.24,157.19,31.3092885]
["bitfinex","SOLUSD",1762323685392,7.58,157.23,157.19,31.3092885]
["bitfinex","SOLUSD",1762323685693,9.04324105,157.21,157.15,6.36334712]
["bitfinex","SOLUSD",1762323685997,7.58,157.2,157.15,31.31495597]
["bitfinex","SOLUSD",1762323686487,0.68,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1762323686688,9.72324105,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1762323687274,9.04324105,157.17,157.13,6.36386776]
["bitfinex","SOLUSD",1762323687474,16.62324105,157.16,157.11,9.04324105]
["bitfinex","SOLUSD",1762323687699,16.62324105,157.16,157.11,22.27734469]
["bitfinex","SOLUSD",1762323687996,17.30324105,157.16,157.11,22.93734469]
["bitfinex","SOLUSD",1762323688174,8.26,157.16,157.11,22.93734469]
["bitfinex","SOLUSD",1762323688373,8.26,157.16,157.1,9.04324105]
["bitfinex","SOLUSD",1762323688374,9.04324105,157.14,157.1,6.36500449]
["bitfinex","SOLUSD",1762323688604,7.58,157.13,157.1,6.36500449]
["bitfinex","SOLUSD",1762323688904,7.58,157.13,157.11,9.04324105]
["bitfinex","SOLUSD",1762323689077,20.592,157.16,157.12,9.04324105]
["bitfinex","SOLUSD",1762323689279,0.67,157.2,157.15,9.04324105]
["bitfinex","SOLUSD",1762323689483,0.67,157.24,157.18,9.04324105]
["bitfinex","SOLUSD",1762323689686,7.58,157.23,157.19,9.04324105]
["bitfinex","SOLUSD",1762323690312,20.592,157.2,157.19,9.04324105]
["bitfinex","SOLUSD",1762323690520,28.172,157.2,157.17,9.04324105]
["bitfinex","SOLUSD",1762323690689,7.58,157.2,157.16,9.04324105]
["bitfinex","SOLUSD",1762323690884,7.58,157.2,157.18,9.04324105]
["bitfinex","SOLUSD",1762323691193,28.172,157.2,157.18,9.04324105]
["bitfinex","SOLUSD",1762323691498,28.172,157.2,157.17,9.04324105]
["bitfinex","SOLUSD",1762323691686,7.58,157.2,157.18,15.40537363]
["bitfinex","SOLUSD",1762323691886,7.58,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1762323692605,7.58,157.2,157.18,15.40537363]
["bitfinex","SOLUSD",1762323692785,7.58,157.2,157.19,9.71324105]
["bitfinex","SOLUSD",1762323694000,7.58,157.2,157.19,16.07496889]
["bitfinex","SOLUSD",1762323694204,7.58,157.21,157.19,31.9792885]
["bitfinex","SOLUSD",1762323694402,7.58,157.21,157.2,9.04324105]
["bitfinex","SOLUSD",1762323694603,7.58,157.21,157.2,9.72324105]
["bitfinex","SOLUSD",1762323694815,0.68,157.26,157.2,9.72324105]
["bitfinex","SOLUSD",1762323695007,7.58,157.25,157.21,9.04324105]
["bitfinex","SOLUSD",1762323695193,28.172,157.25,157.21,9.04324105]
["bitfinex","SOLUSD",1762323695389,28.852,157.25,157.21,9.04324105]
["bitfinex","SOLUSD",1762323695597,28.172,157.25,157.21,9.04324105]
["bitfinex","SOLUSD",1762323695910,7.58,157.25,157.24,6.3597049]
["bitfinex","SOLUSD",1762323697708,7.58,157.25,157.22,25.62405428]
["bitfinex","SOLUSD",1762323697709,28.852,157.25,157.2,9.04324105]
["bitfinex","SOLUSD",1762323697916,28.852,157.25,157.21,6.36091851]
["bitfinex","SOLUSD",1762323698216,28.172,157.25,157.22,9.04324105]
["bitfinex","SOLUSD",1762323698516,7.58,157.26,157.24,9.04324105]
["bitfinex","SOLUSD",1762323699411,7.58,157.26,157.23,9.04324105]
["bitfinex","SOLUSD",1762323699603,7.58,157.26,157.24,6.3597049]
["bitfinex","SOLUSD",1762323700009,7.58,157.26,157.24,15.40294595]
["bitfinex","SOLUSD",1762323700410,7.58,157.26,157.24,6.3597049]
["bitfinex","SOLUSD",1762323700617,7.58,157.26,157.24,15.40294595]
["bitfinex","SOLUSD",1762323700803,7.58,157.26,157.25,9.72324105]
["bitfinex","SOLUSD",1762323701524,7.58,157.26,157.25,16.08254152]
["bitfinex","SOLUSD",1762323701719,7.58,157.27,157.25,31.98079271]
["bitfinex","SOLUSD",1762323702018,7.58,157.27,157.26,9.04324105]
["bitfinex","SOLUSD",1762323702719,7.58,157.27,157.26,9.72324105]
["bitfinex","SOLUSD",1762323703022,7.58,157.3,157.26,9.72324105]
["bitfinex","SOLUSD",1762323703221,28.172,157.3,157.28,9.04324105]
["bitfinex","SOLUSD",1762323703799,7.58,157.3,157.29,6.35768326]
["bitfinex","SOLUSD",1762323704017,7.58,157.3,157.29,15.40092431]
["bitfinex","SOLUSD",1762323704397,7.58,157.3,157.29,12.18603037]
["bitfinex","SOLUSD",1762323705222,7.58,157.3,157.29,7.03768326]
["bitfinex","SOLUSD",1762323705423,7.58,157.3,157.29,12.86603037]
["bitfinex","SOLUSD",1762323705725,7.58,157.31,157.29,28.08023852]
["bitfinex","SOLUSD",1762323705919,7.56,157.31,157.3,5.82834711]
["bitfinex","SOLUSD",1762323706217,7.56,157.31,157.3,6.50834711]
["bitfinex","SOLUSD",1762323707224,7.56,157.31,157.3,0.68]
["bitfinex","SOLUSD",1762323707522,7.56,157.31,157.3,6.50834711]
["bitfinex","SOLUSD",1762323707905,7.56,157.31,157.3,12.86562619]
["bitfinex","SOLUSD",1762323709815,7.56,157.31,157.3,12.18562619]
["bitfinex","SOLUSD",1762323710321,7.56,157.31,157.3,12.86562619]
["bitfinex","SOLUSD",1762323711927,7.56,157.31,157.24,6.3597049]
["bitfinex","SOLUSD",1762323711928,20.592,157.3,157.24,6.3597049]
["bitfinex","SOLUSD",1762323712124,5.82834711,157.27,157.23,6.36006574]
["bitfinex","SOLUSD",1762323712330,13.38834711,157.26,157.23,6.36006574]
["bitfinex","SOLUSD",1762323712625,7.56,157.26,157.23,6.36006574]
["bitfinex","SOLUSD",1762323713127,7.56,157.26,157.24,6.50834711]
["bitfinex","SOLUSD",1762323713912,7.56,157.26,157.25,6.35930047]
["bitfinex","SOLUSD",1762323714416,7.56,157.26,157.25,12.18764758]
["bitfinex","SOLUSD",1762323714616,20.592,157.3,157.25,28.76589877]
["bitfinex","SOLUSD",1762323714812,6.50834711,157.32,157.27,5.82834711]
["bitfinex","SOLUSD",1762323714813,7.56,157.29,157.27,5.82834711]
["bitfinex","SOLUSD",1762323716324,7.56,157.29,157.28,6.35808748]
["bitfinex","SOLUSD",1762323718422,21.272,157.34,157.28,12.86643459]
["bitfinex","SOLUSD",1762323718633,7.56,157.33,157.28,22.25330619]
["bitfinex","SOLUSD",1762323718832,14.06834711,157.33,157.28,28.0816533]
["bitfinex","SOLUSD",1762323719035,0.68,157.32,157.28,22.25330619]
["bitfinex","SOLUSD",1762323719213,0.68,157.32,157.28,6.35808748]
["bitfinex","SOLUSD",1762323719214,5.82834711,157.31,157.28,6.35808748]
["bitfinex","SOLUSD",1762323719414,7.56,157.3,157.28,6.35808748]
["bitfinex","SOLUSD",1762323720939,7.56,157.3,157.27,12.18683802]
["bitfinex","SOLUSD",1762323721110,26.42034711,157.28,157.2,0.66]
["bitfinex","SOLUSD",1762323721314,7.56,157.27,157.23,5.82834711]
["bitfinex","SOLUSD",1762323721538,8.24,157.27,157.23,5.82834711]
["bitfinex","SOLUSD",1762323721741,8.24,157.27,157.22,6.48834711]
["bitfinex","SOLUSD",1762323721916,8.24,157.27,157.23,5.82834711]
["bitfinex","SOLUSD",1762323722234,28.832,157.27,157.23,5.82834711]
["bitfinex","SOLUSD",1762323722425,0.68,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1762323723134,26.95038117,157.28,157.24,5.82834711]
["bitfinex","SOLUSD",1762323723135,7.56,157.25,157.24,5.82834711]
["bitfinex","SOLUSD",1762323723336,7.56,157.25,157.24,6.48834711]
["bitfinex","SOLUSD",1762323723939,0.68,157.31,157.24,6.48834711]
["bitfinex","SOLUSD",1762323724140,14.06834711,157.3,157.23,22.26038287]
["bitfinex","SOLUSD",1762323724325,7.56,157.29,157.25,5.82834711]
["bitfinex","SOLUSD",1762323724521,7.56,157.29,157.26,6.35889609]
["bitfinex","SOLUSD",1762323724726,14.06834711,157.29,157.26,6.35889609]
["bitfinex","SOLUSD",1762323724934,8.24,157.29,157.26,6.35889609]
["bitfinex","SOLUSD",1762323725846,14.06834711,157.29,157.24,12.18775002]
["bitfinex","SOLUSD",1762323726139,14.06834711,157.29,157.24,12.84775002]
["bitfinex","SOLUSD",1762323726446,7.56,157.29,157.28,6.35808748]
["bitfinex","SOLUSD",1762323726648,7.56,157.29,157.28,12.18643459]
["bitfinex","SOLUSD",1762323726852,7.54,157.29,157.28,12.18643459]
["bitfinex","SOLUSD",1762323727543,0.68,157.37,157.28,28.7416533]
["bitfinex","SOLUSD",1762323727751,7.56,157.36,157.34,5.82834711]
["bitfinex","SOLUSD",1762323727926,28.152,157.36,157.34,5.82834711]
["bitfinex","SOLUSD",1762323728123,7.56,157.36,157.34,5.82834711]
["bitfinex","SOLUSD",1762323728530,7.56,157.36,157.35,6.35525897]
["bitfinex","SOLUSD",1762323729247,20.42320723,157.36,157.28,0.66]
["bitfinex","SOLUSD",1762323729428,5.82834711,157.32,157.27,5.82834711]
["bitfinex","SOLUSD",1762323729627,7.54,157.31,157.26,5.82834711]
["bitfinex","SOLUSD",1762323730128,14.04834711,157.31,157.26,0.66]
["bitfinex","SOLUSD",1762323730342,20.592,157.34,157.28,5.82834711]
["bitfinex","SOLUSD",1762323730543,14.06834711,157.33,157.29,6.35768326]
["bitfinex","SOLUSD",1762323730841,5.82834711,157.31,157.26,6.35889609]
["bitfinex","SOLUSD",1762323731048,7.56,157.3,157.26,6.35889609]
["bitfinex","SOLUSD",1762323731236,8.24,157.3,157.26,6.35889609]
["bitfinex","SOLUSD",1762323731436,6.50834711,157.29,157.25,6.35926353]
["bitfinex","SOLUSD",1762323731838,0.68,157.28,157.25,6.35926353]
["bitfinex","SOLUSD",1762323732040,7.56,157.27,157.25,6.35926353]
["bitfinex","SOLUSD",1762323732950,7.56,157.27,157.24,28.08708987]
["bitfinex","SOLUSD",1762323733254,7.56,157.27,157.24,22.91874276]
["bitfinex","SOLUSD",1762323733629,7.56,157.27,157.25,6.48834711]
["bitfinex","SOLUSD",1762323733948,7.54,157.27,157.26,5.82834711]
["bitfinex","SOLUSD",1762323734535,7.54,157.27,157.26,6.48834711]
["bitfinex","SOLUSD",1762323735026,20.592,157.31,157.26,28.74448343]
["bitfinex","SOLUSD",1762323735233,7.54,157.3,157.29,5.82834711]
["bitfinex","SOLUSD",1762323735432,7.54,157.31,157.29,5.82834711]
["bitfinex","SOLUSD",1762323735631,7.54,157.31,157.3,5.82834711]
["bitfinex","SOLUSD",1762323735934,7.54,157.31,157.3,6.48834711]
["bitfinex","SOLUSD",1762323736148,7.54,157.31,157.3,0.66]
["bitfinex","SOLUSD",1762323736346,7.54,157.31,157.29,5.82834711]
["bitfinex","SOLUSD",1762323736646,7.54,157.31,157.29,6.48834711]
["bitfinex","SOLUSD",1762323737052,7.54,157.31,157.3,6.35727908]
["bitfinex","SOLUSD",1762323737262,20.592,157.35,157.3,28.7388239]
["bitfinex","SOLUSD",1762323737557,7.54,157.34,157.32,5.82834711]
["bitfinex","SOLUSD",1762323737736,7.54,157.34,157.31,6.48834711]
["bitfinex","SOLUSD",1762323738738,7.54,157.34,157.32,6.35647088]
["bitfinex","SOLUSD",1762323740152,0.68,157.33,157.31,6.35680635]
["bitfinex","SOLUSD",1762323740952,0.68,157.33,157.3,15.89319771]
["bitfinex","SOLUSD",1762323741143,7.54,157.34,157.3,21.72154482]
["bitfinex","SOLUSD",1762323741543,8.22,157.34,157.3,21.72154482]
["bitfinex","SOLUSD",1762323742140,7.54,157.34,157.31,5.82834711]
["bitfinex","SOLUSD",1762323742341,7.54,157.34,157.3,16.55319771]
["bitfinex","SOLUSD",1762323742552,7.54,157.34,157.31,5.82834711]
["bitfinex","SOLUSD",1762323742752,7.54,157.34,157.32,6.35647088]
["bitfinex","SOLUSD",1762323743038,20.592,157.35,157.33,5.82834711]
["bitfinex","SOLUSD",1762323743257,7.54,157.35,157.34,5.82834711]
["bitfinex","SOLUSD",1762323743748,7.54,157.37,157.34,6.48834711]
["bitfinex","SOLUSD",1762323743953,7.54,157.37,157.36,5.82834711]
["bitfinex","SOLUSD",1762323744163,7.54,157.37,157.36,6.48834711]
["bitfinex","SOLUSD",1762323744862,7.54,157.37,157.36,12.84320221]
["bitfinex","SOLUSD",1762323745169,7.54,157.4,157.36,28.73033998]
["bitfinex","SOLUSD",1762323745360,7.54,157.4,157.39,5.82834711]
["bitfinex","SOLUSD",1762323745547,7.54,157.4,157.34,17.32882769]
["bitfinex","SOLUSD",1762323745548,0.68,157.39,157.34,6.35530235]
["bitfinex","SOLUSD",1762323745740,0.68,157.39,157.34,12.18364946]
["bitfinex","SOLUSD",1762323745945,6.50834711,157.39,157.34,6.35530235]
["bitfinex","SOLUSD",1762323746154,0.68,157.39,157.34,28.07280669]
["bitfinex","SOLUSD",1762323746342,0.68,157.39,157.34,28.73280669]
["bitfinex","SOLUSD",1762323748372,13.36834711,157.4,157.34,28.07280669]
["bitfinex","SOLUSD",1762323748675,21.312,157.41,157.36,5.82834711]
["bitfinex","SOLUSD",1762323748881,7.54,157.39,157.35,6.49834711]
["bitfinex","SOLUSD",1762323749379,7.52,157.38,157.35,6.49834711]
["bitfinex","SOLUSD",1762323749769,7.52,157.38,157.36,5.82834711]
["bitfinex","SOLUSD",1762323750062,7.52,157.38,157.36,6.49834711]
["bitfinex","SOLUSD",1762323750449,7.52,157.38,157.37,6.35445129]
["bitfinex","SOLUSD",1762323751165,8.24,157.38,157.32,0.67]
["bitfinex","SOLUSD",1762323751350,8.24,157.38,157.31,5.82834711]
["bitfinex","SOLUSD",1762323751351,6.54834711,157.37,157.31,5.82834711]
["bitfinex","SOLUSD",1762323751550,5.82834711,157.36,157.31,6.35687496]
["bitfinex","SOLUSD",1762323751752,5.82834711,157.34,157.3,6.35722488]
["bitfinex","SOLUSD",1762323752080,14.06834711,157.35,157.3,6.35722488]
["bitfinex","SOLUSD",1762323752278,0.72,157.34,157.3,6.35722488]
["bitfinex","SOLUSD",1762323753272,7.52,157.35,157.3,12.86557199]
["bitfinex","SOLUSD",1762323753579,7.52,157.35,157.31,0.68]
["bitfinex","SOLUSD",1762323753778,8.23,157.35,157.3,28.7587697]
["bitfinex","SOLUSD",1762323753985,6.53834711,157.34,157.3,22.25042259]
["bitfinex","SOLUSD",1762323754152,6.53834711,157.34,157.3,6.35722488]
["bitfinex","SOLUSD",1762323754553,6.53834711,157.34,157.29,6.35768326]
["bitfinex","SOLUSD",1762323754770,0.71,157.34,157.29,12.18603037]
["bitfinex","SOLUSD",1762323755096,7.52,157.35,157.31,5.82834711]
["bitfinex","SOLUSD",1762323755297,7.52,157.35,157.32,5.82834711]
["bitfinex","SOLUSD",1762323755892,7.52,157.35,157.32,0.68]
["bitfinex","SOLUSD",1762323756795,7.54,157.35,157.33,6.35606686]
["bitfinex","SOLUSD",1762323757979,7.54,157.35,157.31,6.35651921]
["bitfinex","SOLUSD",1762323757980,0.71,157.34,157.31,6.35651921]
["bitfinex","SOLUSD",1762323758185,6.53834711,157.34,157.31,6.35651921]
["bitfinex","SOLUSD",1762323758378,13.36834711,157.35,157.31,6.35651921]
["bitfinex","SOLUSD",1762323758584,7.54,157.35,157.31,7.03651921]
["bitfinex","SOLUSD",1762323758784,7.54,157.35,157.31,22.92870661]
["bitfinex","SOLUSD",1762323760192,28.112,157.35,157.31,28.07705372]
["bitfinex","SOLUSD",1762323760376,28.112,157.35,157.32,0.68]
["bitfinex","SOLUSD",1762323760777,28.112,157.35,157.33,6.35606686]
["bitfinex","SOLUSD",1762323761400,28.112,157.35,157.33,7.03606686]
["bitfinex","SOLUSD",1762323761887,7.52,157.35,157.34,0.68]
["bitfinex","SOLUSD",1762323762981,7.52,157.35,157.33,6.35606686]
["bitfinex","SOLUSD",1762323763183,7.52,157.35,157.31,6.35687496]
["bitfinex","SOLUSD",1762323763385,0.71,157.34,157.31,6.35687496]
["bitfinex","SOLUSD",1762323763704,6.53834711,157.34,157.31,6.35687496]
["bitfinex","SOLUSD",1762323764000,5.82834711,157.34,157.31,6.35687496]
["bitfinex","SOLUSD",1762323764381,16.6146719,157.35,157.31,6.35687496]
["bitfinex","SOLUSD",1762323764694,17.3246719,157.35,157.31,6.35687496]
["bitfinex","SOLUSD",1762323765294,8.23,157.35,157.31,6.35687496]
["bitfinex","SOLUSD",1762323766795,7.52,157.35,157.32,0.68]
["bitfinex","SOLUSD",1762323767504,7.52,157.35,157.31,22.24906236]
["bitfinex","SOLUSD",1762323767678,7.52,157.35,157.31,22.92906236]
["bitfinex","SOLUSD",1762323768106,7.52,157.34,157.31,22.92906236]
["bitfinex","SOLUSD",1762323768305,7.52,157.34,157.31,32.02373426]
["bitfinex","SOLUSD",1762323768691,7.52,157.34,157.32,0.68]
["bitfinex","SOLUSD",1762323768886,7.52,157.34,157.32,6.35609831]
["bitfinex","SOLUSD",1762323770294,0.71,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1762323770494,8.23,157.34,157.3,6.35727908]
["bitfinex","SOLUSD",1762323771010,8.23,157.34,157.3,7.03727908]
["bitfinex","SOLUSD",1762323771606,7.52,157.34,157.3,7.03727908]
["bitfinex","SOLUSD",1762323771805,7.52,157.34,157.3,16.13195098]
["bitfinex","SOLUSD",1762323772104,7.52,157.34,157.3,9.7746719]
["bitfinex","SOLUSD",1762323772305,9.0946719,157.32,157.26,25.67133059]
["bitfinex","SOLUSD",1762323772511,7.52,157.31,157.26,25.67133059]
["bitfinex","SOLUSD",1762323772808,8.23,157.31,157.27,6.35849176]
["bitfinex","SOLUSD",1762323773109,8.23,157.31,157.26,7.03880161]
["bitfinex","SOLUSD",1762323773303,8.23,157.31,157.26,6.35880161]
["bitfinex","SOLUSD",1762323773513,8.23,157.31,157.27,0.68]
["bitfinex","SOLUSD",1762323774417,8.23,157.31,157.27,7.03816116]
["bitfinex","SOLUSD",1762323775213,9.8046719,157.3,157.26,6.35878908]
["bitfinex","SOLUSD",1762323775403,9.8046719,157.3,157.23,30.3666719]
["bitfinex","SOLUSD",1762323775404,9.0946719,157.29,157.23,30.3666719]
["bitfinex","SOLUSD",1762323775605,7.52,157.28,157.24,6.35963388]
["bitfinex","SOLUSD",1762323776005,8.23,157.28,157.24,6.35963388]
["bitfinex","SOLUSD",1762323776201,0.71,157.27,157.24,6.35963388]
["bitfinex","SOLUSD",1762323778110,0.71,157.27,157.23,0.68]
["bitfinex","SOLUSD",1762323778111,7.52,157.28,157.23,16.13469086]
["bitfinex","SOLUSD",1762323778305,8.23,157.28,157.23,16.13469086]
["bitfinex","SOLUSD",1762323778510,8.23,157.28,157.23,32.03496434]
["bitfinex","SOLUSD",1762323779308,8.23,157.28,157.23,16.13469086]
["bitfinex","SOLUSD",1762323779503,0.72,157.27,157.23,6.36001896]
["bitfinex","SOLUSD",1762323779819,9.8146719,157.27,157.23,6.36001896]
["bitfinex","SOLUSD",1762323780221,9.8146719,157.27,157.22,6.36051392]
["bitfinex","SOLUSD",1762323780422,9.0946719,157.25,157.2,6.3612837]
["bitfinex","SOLUSD",1762323780623,9.0946719,157.22,157.15,0.71]
["bitfinex","SOLUSD",1762323780803,7.52,157.21,157.16,9.8046719]
["bitfinex","SOLUSD",1762323780999,16.6146719,157.21,157.16,0.71]
["bitfinex","SOLUSD",1762323781215,16.6146719,157.21,157.17,0.71]
["bitfinex","SOLUSD",1762323781602,16.6146719,157.21,157.15,9.0946719]
["bitfinex","SOLUSD",1762323781825,9.0946719,157.19,157.13,9.0946719]
["bitfinex","SOLUSD",1762323782116,16.6146719,157.18,157.13,0.71]
["bitfinex","SOLUSD",1762323782302,16.6146719,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1762323782502,17.3346719,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1762323782706,17.3346719,157.18,157.13,7.07408768]
["bitfinex","SOLUSD",1762323783830,20.592,157.22,157.15,9.0946719]
["bitfinex","SOLUSD",1762323784008,81.78547549,157.31,157.17,9.0946719]
["bitfinex","SOLUSD",1762323784009,7.52,157.21,157.17,9.0946719]
["bitfinex","SOLUSD",1762323784328,7.52,157.2,157.18,15.45680448]
["bitfinex","SOLUSD",1762323784709,7.52,157.2,157.19,0.71]
["bitfinex","SOLUSD",1762323784914,7.52,157.2,157.18,16.16680448]
["bitfinex","SOLUSD",1762323785122,7.52,157.2,157.19,0.71]
["bitfinex","SOLUSD",1762323785332,7.52,157.2,157.17,15.90563178]
["bitfinex","SOLUSD",1762323785333,7.52,157.2,157.17,15.45719853]
["bitfinex","SOLUSD",1762323785525,7.52,157.2,157.17,16.16719853]
["bitfinex","SOLUSD",1762323785725,7.52,157.2,157.17,6.36252663]
["bitfinex","SOLUSD",1762323786032,16.6146719,157.2,157.16,6.362882]
["bitfinex","SOLUSD",1762323786228,9.0946719,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1762323786421,7.52,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1762323787023,7.52,157.17,157.14,0.71]
["bitfinex","SOLUSD",1762323787223,7.52,157.17,157.13,7.07415706]
["bitfinex","SOLUSD",1762323789228,7.52,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1762323789229,8.24,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1762323789428,9.0946719,157.16,157.12,6.36452213]
["bitfinex","SOLUSD",1762323789631,9.0946719,157.15,157.11,6.36495435]
["bitfinex","SOLUSD",1762323789830,7.52,157.14,157.11,6.36495435]
["bitfinex","SOLUSD",1762323790031,8.24,157.14,157.11,6.36495435]
["bitfinex","SOLUSD",1762323790238,17.3346719,157.14,157.09,7.27541148]
["bitfinex","SOLUSD",1762323790739,7.52,157.14,157.13,6.36415706]
["bitfinex","SOLUSD",1762323791039,7.52,157.14,157.12,15.45915211]
["bitfinex","SOLUSD",1762323791245,7.52,157.14,157.12,16.16915211]
["bitfinex","SOLUSD",1762323792538,7.52,157.14,157.13,0.71]
["bitfinex","SOLUSD",1762323793051,7.52,157.14,157.13,6.36415706]
["bitfinex","SOLUSD",1762323793849,9.78882769,157.2,157.13,7.07415706]
["bitfinex","SOLUSD",1762323794021,9.0946719,157.26,157.19,9.0946719]
["bitfinex","SOLUSD",1762323794216,8.24,157.25,157.2,9.0946719]
["bitfinex","SOLUSD",1762323794416,27.62502473,157.25,157.14,9.78882769]
["bitfinex","SOLUSD",1762323794642,27.62502473,157.25,157.1,0.63653723]
["bitfinex","SOLUSD",1762323794643,9.0946719,157.15,157.09,0.2]
["bitfinex","SOLUSD",1762323794822,9.0946719,157.11,157.09,0.2]
["bitfinex","SOLUSD",1762323795019,7.52,157.14,157.09,6.56573923]
["bitfinex","SOLUSD",1762323795020,8.24,157.14,157.09,6.56573923]
["bitfinex","SOLUSD",1762323795328,9.0946719,157.12,157.09,0.2]
["bitfinex","SOLUSD",1762323795528,0.72,157.13,157.09,0.2]
["bitfinex","SOLUSD",1762323795529,9.0946719,157.11,157.09,0.2]
["bitfinex","SOLUSD",1762323795731,7.54,157.1,157.09,0.2]
["bitfinex","SOLUSD",1762323795953,7.54,157.1,157.09,6.56563539]
["bitfinex","SOLUSD",1762323799448,7.54,157.1,157.09,7.27563539]
["bitfinex","SOLUSD",1762323799626,7.54,157.1,157.09,6.56563539]
["bitfinex","SOLUSD",1762323802128,17.3546719,157.1,157.09,0.2]
["bitfinex","SOLUSD",1762323803733,16.6346719,157.1,157.09,0.2]
["bitfinex","SOLUSD",1762323803932,16.6346719,157.1,157.09,6.56577757]
["bitfinex","SOLUSD",1762323803933,7.54,157.1,157.09,6.56577757]
["bitfinex","SOLUSD",1762323804848,7.54,157.1,157.09,7.27577757]
["bitfinex","SOLUSD",1762323805048,7.54,157.1,157.09,6.56577757]
["bitfinex","SOLUSD",1762323805347,7.54,157.1,157.09,7.27577757]
["bitfinex","SOLUSD",1762323805752,7.54,157.1,157.09,6.56577757]
["bitfinex","SOLUSD",1762323805930,7.54,157.1,157.09,0.2]
["bitfinex","SOLUSD",1762323806129,16.6346719,157.1,157.09,0.2]
["bitfinex","SOLUSD",1762323806439,17.3546719,157.1,157.09,0.2]
["bitfinex","SOLUSD",1762323807641,16.6346719,157.1,157.09,0.2]
["bitfinex","SOLUSD",1762323807858,7.54,157.1,157.09,0.2]
["bitfinex","SOLUSD",1762323808033,7.54,157.1,157.09,6.56577757]
["bitfinex","SOLUSD",1762323809030,7.54,157.1,157.09,0.2]
["bitfinex","SOLUSD",1762323810752,16.6346719,157.1,157.09,0.2]
["bitfinex","SOLUSD",1762323810930,17.3446719,157.1,157.09,0.2]
["bitfinex","SOLUSD",1762323812449,7.54,157.1,157.09,0.2]
["bitfinex","SOLUSD",1762323813237,7.54,157.1,157.09,7.22577757]
["bitfinex","SOLUSD",1762323813562,7.54,157.1,157.09,6.56577757]
["bitfinex","SOLUSD",1762323815751,7.54,157.1,157.09,0.2]
["bitfinex","SOLUSD",1762323816470,17.2946719,157.1,157.09,0.2]
["bitfinex","SOLUSD",1762323816674,17.2746719,157.1,157.09,0.2]
["bitfinex","SOLUSD",1762323818361,23.64004427,157.1,157.09,0.2]
["bitfinex","SOLUSD",1762323819365,44.23204427,157.1,157.09,0.2]
["bitfinex","SOLUSD",1762323819562,44.23204427,157.1,157.08,0.2]
["bitfinex","SOLUSD",1762323819860,9.7546719,157.09,157.08,0.2]
["bitfinex","SOLUSD",1762323821552,16.12044947,157.09,157.08,0.2]
["bitfinex","SOLUSD",1762323821752,16.12044947,157.09,157.03,0.66]
["bitfinex","SOLUSD",1762323821753,75.66911584,157.09,157.02,0.2]
["bitfinex","SOLUSD",1762323821958,75.66911584,157.09,156.93,0.2]
["bitfinex","SOLUSD",1762323821959,20.592,157.0,156.93,0.2]
["bitfinex","SOLUSD",1762323822259,28.112,157.0,156.93,0.86]
["bitfinex","SOLUSD",1762323822465,28.762,157.0,156.93,0.86]
["bitfinex","SOLUSD",1762323822644,43.01589051,157.0,156.93,0.2]
["bitfinex","SOLUSD",1762323822845,33.92121861,157.0,156.93,0.2]
["bitfinex","SOLUSD",1762323823053,20.592,156.96,156.93,0.2]
["bitfinex","SOLUSD",1762323823356,9.0946719,156.94,156.93,0.2]
["bitfinex","SOLUSD",1762323823867,0.65,156.94,156.93,0.2]
["bitfinex","SOLUSD",1762323824034,30.3366719,156.94,156.93,0.2]
["bitfinex","SOLUSD",1762323824235,7.52,156.95,156.93,0.2]
["bitfinex","SOLUSD",1762323824445,17.2646719,156.94,156.93,0.2]
["bitfinex","SOLUSD",1762323824647,16.6146719,156.94,156.93,0.2]
["bitfinex","SOLUSD",1762323825070,7.52,156.94,156.93,0.2]
["bitfinex","SOLUSD",1762323825257,7.52,156.94,156.93,6.57226789]
["bitfinex","SOLUSD",1762323825650,7.52,156.94,156.93,0.2]
["bitfinex","SOLUSD",1762323827560,13.37752712,156.94,156.93,0.2]
["bitfinex","SOLUSD",1762323829142,7.52,156.94,156.93,0.2]
["bitfinex","SOLUSD",1762323829349,7.52,156.94,156.93,7.23226789]
["bitfinex","SOLUSD",1762323830653,7.52,156.94,156.93,6.57226789]
["bitfinex","SOLUSD",1762323831844,7.52,156.94,156.93,0.2]
["bitfinex","SOLUSD",1762323833268,7.52,156.94,156.93,7.23226789]
["bitfinex","SOLUSD",1762323833855,7.52,156.94,156.93,6.57226789]
["bitfinex","SOLUSD",1762323834442,7.52,156.94,156.93,0.2]
["bitfinex","SOLUSD",1762323835072,7.52,156.94,156.93,6.57226789]
["bitfinex","SOLUSD",1762323835565,7.52,156.94,156.93,0.2]
["bitfinex","SOLUSD",1762323836166,7.52,156.94,156.93,6.57226789]
["bitfinex","SOLUSD",1762323836870,7.52,156.94,156.93,7.23226789]
["bitfinex","SOLUSD",1762323837257,7.52,156.94,156.93,6.57226789]
["bitfinex","SOLUSD",1762323837459,7.52,156.94,156.93,7.23226789]
["bitfinex","SOLUSD",1762323840450,9.78882769,157.01,156.93,7.23226789]
["bitfinex","SOLUSD",1762323840451,7.52,156.95,156.93,29.02010508]
["bitfinex","SOLUSD",1762323840655,7.52,156.95,156.94,0.65]
["bitfinex","SOLUSD",1762323841771,7.52,156.95,156.94,6.50716747]
["bitfinex","SOLUSD",1762323842180,7.01728707,157.06,156.95,9.78882769]
["bitfinex","SOLUSD",1762323842373,5.85716747,157.03,156.98,5.85716747]
["bitfinex","SOLUSD",1762323842573,7.52,157.02,156.98,5.85716747]
["bitfinex","SOLUSD",1762323842775,7.52,157.02,156.99,0.65]
["bitfinex","SOLUSD",1762323843374,7.52,157.02,157.0,6.36942675]
["bitfinex","SOLUSD",1762323843974,7.52,157.02,157.01,6.50716747]
["bitfinex","SOLUSD",1762323845372,27.09916747,157.07,157.01,6.50716747]
["bitfinex","SOLUSD",1762323845373,20.592,157.07,157.01,28.79874125]
["bitfinex","SOLUSD",1762323845571,5.85716747,157.11,157.06,5.85716747]
["bitfinex","SOLUSD",1762323845776,17.2,157.12,157.08,5.85716747]
["bitfinex","SOLUSD",1762323845973,7.52,157.1,157.07,5.85716747]
["bitfinex","SOLUSD",1762323846370,7.52,157.1,157.09,5.85716747]
["bitfinex","SOLUSD",1762323846876,7.52,157.1,157.09,6.50716747]
["bitfinex","SOLUSD",1762323847063,19.31200075,157.17,157.09,6.50716747]
["bitfinex","SOLUSD",1762323847257,6.55716747,157.19,157.14,5.85716747]
["bitfinex","SOLUSD",1762323847453,5.85716747,157.15,157.1,7.01532098]
["bitfinex","SOLUSD",1762323847687,7.52,157.14,157.1,28.78591938]
["bitfinex","SOLUSD",1762323847869,7.52,157.14,157.11,6.50716747]
["bitfinex","SOLUSD",1762323848176,7.52,157.14,157.13,5.85716747]
["bitfinex","SOLUSD",1762323848490,7.52,157.14,157.13,6.50716747]
["bitfinex","SOLUSD",1762323849261,7.52,157.14,157.13,12.87132453]
["bitfinex","SOLUSD",1762323849979,7.52,157.14,157.11,6.36458003]
["bitfinex","SOLUSD",1762323850186,7.52,157.14,157.11,7.01458003]
["bitfinex","SOLUSD",1762323850369,7.52,157.14,157.12,0.65]
["bitfinex","SOLUSD",1762323850568,7.52,157.14,157.12,6.50716747]
["bitfinex","SOLUSD",1762323851284,7.52,157.14,157.13,0.65]
["bitfinex","SOLUSD",1762323851659,7.52,157.14,157.12,6.36415804]
["bitfinex","SOLUSD",1762323851973,13.37716747,157.14,157.1,0.65]
["bitfinex","SOLUSD",1762323852361,7.52,157.14,157.1,0.65]
["bitfinex","SOLUSD",1762323852558,7.52,157.14,157.1,6.50716747]
["bitfinex","SOLUSD",1762323852757,7.52,157.14,157.1,0.65]
["bitfinex","SOLUSD",1762323852758,13.37716747,157.14,157.1,0.65]
["bitfinex","SOLUSD",1762323852977,7.52,157.14,157.11,0.65]
["bitfinex","SOLUSD",1762323853780,13.37716747,157.14,157.11,0.65]
["bitfinex","SOLUSD",1762323854083,7.52,157.14,157.12,6.36456211]
["bitfinex","SOLUSD",1762323854280,7.52,157.14,157.12,12.22172958]
["bitfinex","SOLUSD",1762323854468,7.52,157.14,157.13,6.50716747]
["bitfinex","SOLUSD",1762323855069,7.52,157.14,157.13,16.29599516]
["bitfinex","SOLUSD",1762323855273,18.72475244,157.22,157.14,9.78882769]
["bitfinex","SOLUSD",1762323855582,7.52,157.21,157.17,5.85716747]
["bitfinex","SOLUSD",1762323855785,7.52,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1762323855959,7.52,157.21,157.18,0.65]
["bitfinex","SOLUSD",1762323856162,13.37716747,157.21,157.18,0.65]
["bitfinex","SOLUSD",1762323856362,7.52,157.21,157.18,0.65]
["bitfinex","SOLUSD",1762323856775,7.52,157.21,157.18,6.50716747]
["bitfinex","SOLUSD",1762323856980,7.52,157.21,157.19,6.50716747]
["bitfinex","SOLUSD",1762323857376,7.52,157.21,157.2,5.85716747]
["bitfinex","SOLUSD",1762323857788,7.52,157.21,157.2,6.50716747]
["bitfinex","SOLUSD",1762323857988,7.52,157.21,157.14,15.90846919]
["bitfinex","SOLUSD",1762323858173,7.52,157.21,157.18,5.85716747]
["bitfinex","SOLUSD",1762323858685,7.52,157.21,157.18,6.50716747]
["bitfinex","SOLUSD",1762323858884,7.52,157.21,157.18,0.65]
["bitfinex","SOLUSD",1762323859493,7.52,157.21,157.18,6.50716747]
["bitfinex","SOLUSD",1762323859883,7.52,157.21,157.19,6.36172784]
["bitfinex","SOLUSD",1762323860384,7.52,157.21,157.2,0.65]
["bitfinex","SOLUSD",1762323860576,7.52,157.24,157.2,6.50716747]
["bitfinex","SOLUSD",1762323860783,5.85716747,157.3,157.23,5.85716747]
["bitfinex","SOLUSD",1762323861087,7.52,157.29,157.25,5.85716747]
["bitfinex","SOLUSD",1762323861278,7.52,157.29,157.21,0.65]
["bitfinex","SOLUSD",1762323861478,13.37716747,157.29,157.23,5.85716747]
["bitfinex","SOLUSD",1762323861982,7.52,157.29,157.25,6.35930047]
["bitfinex","SOLUSD",1762323862382,7.52,157.29,157.25,7.00930047]
["bitfinex","SOLUSD",1762323863682,13.37716747,157.29,157.25,0.65]
["bitfinex","SOLUSD",1762323864009,20.43486472,157.29,157.23,12.86724424]
["bitfinex","SOLUSD",1762323864203,20.43486472,157.29,157.23,12.21724424]
["bitfinex","SOLUSD",1762323864499,14.07716747,157.29,157.24,0.65]
["bitfinex","SOLUSD",1762323864986,7.52,157.29,157.19,20.592]
["bitfinex","SOLUSD",1762323865190,7.52,157.29,157.25,0.65]
["bitfinex","SOLUSD",1762323865392,0.7,157.34,157.28,5.85716747]
["bitfinex","SOLUSD",1762323865580,7.52,157.33,157.29,5.85716747]
["bitfinex","SOLUSD",1762323865995,7.52,157.33,157.29,12.86460749]
["bitfinex","SOLUSD",1762323866181,7.52,157.33,157.3,6.50716747]
["bitfinex","SOLUSD",1762323866883,7.52,157.33,157.3,5.85716747]
["bitfinex","SOLUSD",1762323867087,7.52,157.33,157.32,5.85716747]
["bitfinex","SOLUSD",1762323867518,7.52,157.33,157.28,7.0080306]
["bitfinex","SOLUSD",1762323867703,14.07716747,157.33,157.28,12.86509762]
["bitfinex","SOLUSD",1762323868029,8.22,157.33,157.29,7.00762564]
["bitfinex","SOLUSD",1762323868334,8.22,157.33,157.29,0.65]
["bitfinex","SOLUSD",1762323868621,14.07716747,157.33,157.29,0.65]
["bitfinex","SOLUSD",1762323868918,14.07716747,157.33,157.26,25.68512052]
["bitfinex","SOLUSD",1762323868919,5.85716747,157.32,157.27,12.93556479]
["bitfinex","SOLUSD",1762323869404,14.57609426,157.33,157.28,0.72]
["bitfinex","SOLUSD",1762323869606,5.85716747,157.3,157.25,5.85716747]
["bitfinex","SOLUSD",1762323869802,13.37716747,157.29,157.23,22.47660095]
["bitfinex","SOLUSD",1762323870009,7.52,157.29,157.25,5.85716747]
["bitfinex","SOLUSD",1762323870401,7.52,157.29,157.26,0.72]
["bitfinex","SOLUSD",1762323870698,7.52,157.29,157.26,6.57716747]
["bitfinex","SOLUSD",1762323871104,7.52,157.29,157.27,0.72]
["bitfinex","SOLUSD",1762323872419,7.52,157.29,157.27,7.07840065]
["bitfinex","SOLUSD",1762323872721,7.52,157.29,157.28,5.85716747]
["bitfinex","SOLUSD",1762323872898,7.52,157.29,157.28,6.53716747]
["bitfinex","SOLUSD",1762323874597,7.52,157.29,157.28,0.68]
["bitfinex","SOLUSD",1762323874849,7.52,157.29,157.28,7.03808748]
["bitfinex","SOLUSD",1762323875133,7.52,157.29,157.28,12.89525495]
["bitfinex","SOLUSD",1762323876146,7.52,157.29,157.28,7.03808748]
["bitfinex","SOLUSD",1762323877839,7.52,157.29,157.28,12.89525495]
["bitfinex","SOLUSD",1762323878510,14.04716747,157.29,157.23,9.78882769]
["bitfinex","SOLUSD",1762323878727,7.52,157.29,157.24,0.68]
["bitfinex","SOLUSD",1762323878933,7.52,157.29,157.25,5.85716747]
["bitfinex","SOLUSD",1762323879322,7.52,157.29,157.26,0.68]
["bitfinex","SOLUSD",1762323879721,7.52,157.29,157.26,7.03884221]
["bitfinex","SOLUSD",1762323880228,7.52,157.29,157.26,7.03874742]
["bitfinex","SOLUSD",1762323880537,7.52,157.29,157.27,0.68]
["bitfinex","SOLUSD",1762323880713,7.52,157.29,157.28,5.85716747]
["bitfinex","SOLUSD",1762323881124,7.52,157.29,157.28,6.53716747]
["bitfinex","SOLUSD",1762323881436,7.52,157.29,157.28,0.68]
["bitfinex","SOLUSD",1762323881611,7.52,157.29,157.28,7.03808748]
["bitfinex","SOLUSD",1762323881815,7.52,157.29,157.28,12.89525495]
["bitfinex","SOLUSD",1762323882434,7.52,157.32,157.28,38.57930135]
["bitfinex","SOLUSD",1762323882623,7.52,157.32,157.3,5.85716747]
["bitfinex","SOLUSD",1762323883011,7.52,157.32,157.31,0.68]
["bitfinex","SOLUSD",1762323883235,7.52,157.32,157.3,5.85716747]
["bitfinex","SOLUSD",1762323883436,7.52,157.32,157.29,5.85716747]
["bitfinex","SOLUSD",1762323883614,7.52,157.32,157.28,32.04213388]
["bitfinex","SOLUSD",1762323883815,7.52,157.32,157.29,6.53716747]
["bitfinex","SOLUSD",1762323884633,0.67,157.31,157.27,5.85716747]
["bitfinex","SOLUSD",1762323884841,0.67,157.31,157.27,6.35849176]
["bitfinex","SOLUSD",1762323885047,13.37716747,157.32,157.27,12.89565923]
["bitfinex","SOLUSD",1762323885048,7.52,157.32,157.27,12.89565923]
["bitfinex","SOLUSD",1762323885221,8.19,157.32,157.27,12.89565923]
["bitfinex","SOLUSD",1762323885623,0.67,157.31,157.27,12.89565923]
["bitfinex","SOLUSD",1762323886517,6.52716747,157.31,157.27,6.35849176]
["bitfinex","SOLUSD",1762323886717,0.67,157.31,157.27,6.35849176]
["bitfinex","SOLUSD",1762323886923,0.67,157.31,157.27,12.21565923]
["bitfinex","SOLUSD",1762323887120,0.67,157.31,157.27,6.35849176]
["bitfinex","SOLUSD",1762323887528,5.85716747,157.29,157.24,15.89915234]
["bitfinex","SOLUSD",1762323887735,7.52,157.28,157.24,28.1156266]
["bitfinex","SOLUSD",1762323887930,7.52,157.28,157.25,6.53716747]
["bitfinex","SOLUSD",1762323888127,7.52,157.28,157.26,5.85716747]
["bitfinex","SOLUSD",1762323888328,7.52,157.28,157.27,6.35849176]
["bitfinex","SOLUSD",1762323890338,7.52,157.28,157.26,6.35889609]
["bitfinex","SOLUSD",1762323890649,7.52,157.28,157.25,16.13735925]
["bitfinex","SOLUSD",1762323890846,0.67,157.27,157.24,6.35958964]
["bitfinex","SOLUSD",1762323891026,7.52,157.27,157.24,6.35958964]
["bitfinex","SOLUSD",1762323891428,7.52,157.27,157.24,16.13772897]
["bitfinex","SOLUSD",1762323891936,7.52,157.27,157.25,9.77813933]
["bitfinex","SOLUSD",1762323892340,7.52,157.27,157.26,7.03889609]
["bitfinex","SOLUSD",1762323892732,7.52,157.27,157.26,15.45703542]
["bitfinex","SOLUSD",1762323893149,7.52,157.27,157.26,6.35889609]
["bitfinex","SOLUSD",1762323893745,7.52,157.27,157.26,7.03889609]
["bitfinex","SOLUSD",1762323893950,7.52,157.27,157.26,16.13703542]
["bitfinex","SOLUSD",1762323894648,7.52,157.27,157.26,25.92586311]
["bitfinex","SOLUSD",1762323895044,20.592,157.31,157.26,41.82310334]
["bitfinex","SOLUSD",1762323895233,7.52,157.3,157.28,9.09813933]
["bitfinex","SOLUSD",1762323895641,7.52,157.3,157.27,9.77813933]
["bitfinex","SOLUSD",1762323896954,8.19,157.3,157.27,6.35810598]
["bitfinex","SOLUSD",1762323897750,0.67,157.29,157.26,6.35882291]
["bitfinex","SOLUSD",1762323897947,9.76813933,157.29,157.26,6.35882291]
["bitfinex","SOLUSD",1762323898325,0.67,157.28,157.25,6.35917925]
["bitfinex","SOLUSD",1762323898554,7.52,157.27,157.23,6.36010939]
["bitfinex","SOLUSD",1762323898757,7.52,157.27,157.23,7.02010939]
["bitfinex","SOLUSD",1762323898758,8.23,157.27,157.23,7.02010939]
["bitfinex","SOLUSD",1762323899056,8.23,157.27,157.23,16.11824872]
["bitfinex","SOLUSD",1762323899733,9.80813933,157.26,157.21,6.3608476]
["bitfinex","SOLUSD",1762323900256,9.80813933,157.25,157.2,6.3612082]
["bitfinex","SOLUSD",1762323900555,7.5,157.24,157.2,6.3612082]
["bitfinex","SOLUSD",1762323900744,8.21,157.24,157.2,6.3612082]
["bitfinex","SOLUSD",1762323900941,0.71,157.23,157.19,31.36338325]
["bitfinex","SOLUSD",1762323901431,0.71,157.28,157.22,9.09813933]
["bitfinex","SOLUSD",1762323901637,7.5,157.27,157.26,9.09813933]
["bitfinex","SOLUSD",1762323902942,7.5,157.27,157.25,6.35899793]
["bitfinex","SOLUSD",1762323903248,7.5,157.27,157.26,9.09813933]
["bitfinex","SOLUSD",1762323903851,7.5,157.27,157.26,9.75813933]
["bitfinex","SOLUSD",1762323904245,7.5,157.3,157.26,9.75813933]
["bitfinex","SOLUSD",1762323904446,7.5,157.3,157.28,9.09813933]
["bitfinex","SOLUSD",1762323904640,0.71,157.29,157.25,22.25724912]
["bitfinex","SOLUSD",1762323904949,0.71,157.29,157.27,6.35849176]
["bitfinex","SOLUSD",1762323905657,7.5,157.3,157.28,9.75813933]
["bitfinex","SOLUSD",1762323905960,0.71,157.36,157.3,9.78882769]
["bitfinex","SOLUSD",1762323906129,0.71,157.36,157.31,9.09813933]
["bitfinex","SOLUSD",1762323906130,8.21,157.35,157.31,9.09813933]
["bitfinex","SOLUSD",1762323906330,9.09813933,157.34,157.28,9.09813933]
["bitfinex","SOLUSD",1762323906557,9.80813933,157.34,157.29,9.09813933]
["bitfinex","SOLUSD",1762323906740,0.71,157.33,157.27,22.91472117]
["bitfinex","SOLUSD",1762323906929,0.71,157.33,157.28,9.09813933]
["bitfinex","SOLUSD",1762323907133,9.09813933,157.32,157.28,6.35803618]
["bitfinex","SOLUSD",1762323907331,8.21,157.31,157.28,6.35803618]
["bitfinex","SOLUSD",1762323907741,0.71,157.3,157.28,6.35803618]
["bitfinex","SOLUSD",1762323908149,9.80813933,157.3,157.23,36.492131]
["bitfinex","SOLUSD",1762323908357,0.71,157.29,157.25,9.09813933]
["bitfinex","SOLUSD",1762323908564,8.21,157.31,157.26,9.09813933]
["bitfinex","SOLUSD",1762323908734,8.21,157.31,157.26,9.75813933]
["bitfinex","SOLUSD",1762323908935,0.71,157.3,157.26,9.75813933]
["bitfinex","SOLUSD",1762323909132,9.09813933,157.29,157.23,9.09813933]
["bitfinex","SOLUSD",1762323909337,9.09813933,157.25,157.19,18.88696702]
["bitfinex","SOLUSD",1762323909570,7.5,157.24,157.2,9.09813933]
["bitfinex","SOLUSD",1762323909866,7.5,157.24,157.19,9.09813933]
["bitfinex","SOLUSD",1762323910465,0.71,157.23,157.18,9.78882769]
["bitfinex","SOLUSD",1762323910674,0.71,157.23,157.19,9.09813933]
["bitfinex","SOLUSD",1762323910960,0.71,157.23,157.18,19.54696702]
["bitfinex","SOLUSD",1762323911159,9.80813933,157.23,157.19,6.36172784]
["bitfinex","SOLUSD",1762323911340,0.71,157.23,157.19,6.36172784]
["bitfinex","SOLUSD",1762323911544,0.71,157.23,157.19,15.45986717]
["bitfinex","SOLUSD",1762323911956,0.71,157.23,157.19,6.36172784]
["bitfinex","SOLUSD",1762323912458,9.80813933,157.23,157.15,9.78882769]
["bitfinex","SOLUSD",1762323912665,9.09813933,157.16,157.11,7.02496718]
["bitfinex","SOLUSD",1762323912840,9.09813933,157.16,157.12,0.66]
["bitfinex","SOLUSD",1762323912841,7.5,157.15,157.12,0.66]
["bitfinex","SOLUSD",1762323913466,7.5,157.15,157.12,7.02451873]
["bitfinex","SOLUSD",1762323913847,21.302,157.21,157.14,9.09813933]
["bitfinex","SOLUSD",1762323914040,7.5,157.18,157.17,9.09813933]
["bitfinex","SOLUSD",1762323914375,7.5,157.19,157.17,9.09813933]
["bitfinex","SOLUSD",1762323914834,7.5,157.19,157.18,9.75813933]
["bitfinex","SOLUSD",1762323915037,7.5,157.19,157.18,15.46027191]
["bitfinex","SOLUSD",1762323915256,7.5,157.19,157.12,62.20363828]
["bitfinex","SOLUSD",1762323915257,7.5,157.19,157.17,15.4606767]
["bitfinex","SOLUSD",1762323915450,7.5,157.19,157.18,9.09813933]
["bitfinex","SOLUSD",1762323916260,8.21,157.19,157.16,15.46102719]
["bitfinex","SOLUSD",1762323916462,8.21,157.19,157.15,6.3633126]
["bitfinex","SOLUSD",1762323916658,9.80813933,157.18,157.14,6.36374457]
["bitfinex","SOLUSD",1762323916863,9.80813933,157.18,157.09,17.30882769]
["bitfinex","SOLUSD",1762323916864,9.09813933,157.17,157.12,9.09813933]
["bitfinex","SOLUSD",1762323917161,9.09813933,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1762323917665,9.80813933,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1762323918653,0.71,157.17,157.13,16.12229639]
["bitfinex","SOLUSD",1762323918862,7.5,157.19,157.15,9.09813933]
["bitfinex","SOLUSD",1762323919047,7.5,157.19,157.18,6.36213258]
["bitfinex","SOLUSD",1762323920270,7.5,157.19,157.18,15.46027191]
["bitfinex","SOLUSD",1762323920868,7.52,157.2,157.18,15.46027191]
["bitfinex","SOLUSD",1762323921172,7.52,157.2,157.18,16.12027191]
["bitfinex","SOLUSD",1762323921473,7.52,157.2,157.18,15.46027191]
["bitfinex","SOLUSD",1762323921779,7.52,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1762323921960,7.52,157.2,157.18,16.12027191]
["bitfinex","SOLUSD",1762323922160,7.52,157.2,157.18,15.46027191]
["bitfinex","SOLUSD",1762323922774,7.52,157.2,157.19,9.75813933]
["bitfinex","SOLUSD",1762323923370,7.52,157.2,157.19,16.11986717]
["bitfinex","SOLUSD",1762323923980,7.52,157.2,157.16,15.9063475]
["bitfinex","SOLUSD",1762323924277,7.52,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1762323924660,8.23,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1762323924962,7.52,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1762323925478,17.32813933,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1762323925959,8.23,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1762323926354,9.80813933,157.19,157.16,6.3628525]
["bitfinex","SOLUSD",1762323926554,0.71,157.19,157.16,6.3628525]
["bitfinex","SOLUSD",1762323926750,9.80813933,157.18,157.15,6.36325914]
["bitfinex","SOLUSD",1762323926967,7.52,157.17,157.15,6.36325914]
["bitfinex","SOLUSD",1762323928175,7.52,157.17,157.14,15.46189139]
["bitfinex","SOLUSD",1762323928360,7.52,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1762323928762,7.52,157.17,157.14,32.05127156]
["bitfinex","SOLUSD",1762323929359,7.52,157.17,157.14,22.95313223]
["bitfinex","SOLUSD",1762323930065,9.81813933,157.22,157.16,9.09813933]
["bitfinex","SOLUSD",1762323930377,7.52,157.21,157.19,9.09813933]
["bitfinex","SOLUSD",1762323930585,7.52,157.21,157.2,9.09813933]
["bitfinex","SOLUSD",1762323931278,7.52,157.21,157.18,9.77813933]
["bitfinex","SOLUSD",1762323931453,7.52,157.21,157.19,9.09813933]
["bitfinex","SOLUSD",1762323931658,7.52,157.21,157.2,9.09813933]
["bitfinex","SOLUSD",1762323932059,7.52,157.21,157.19,6.36150044]
["bitfinex","SOLUSD",1762323934278,7.52,157.21,157.18,15.46027191]
["bitfinex","SOLUSD",1762323934463,7.52,157.21,157.19,9.09813933]
["bitfinex","SOLUSD",1762323934785,7.52,157.21,157.2,9.09813933]
["bitfinex","SOLUSD",1762323935001,7.52,157.21,157.2,9.76813933]
["bitfinex","SOLUSD",1762323936507,7.52,157.21,157.2,16.12946248]
["bitfinex","SOLUSD",1762323937822,0.69,157.28,157.21,9.78882769]
["bitfinex","SOLUSD",1762323938008,7.52,157.25,157.24,9.09813933]
["bitfinex","SOLUSD",1762323938322,147.17185033,157.32,157.24,9.76813933]
["bitfinex","SOLUSD",1762323938323,19.11497658,157.32,157.24,9.76813933]
["bitfinex","SOLUSD",1762323938495,7.52,157.32,157.29,9.09813933]
["bitfinex","SOLUSD",1762323939112,7.52,157.32,157.28,9.09813933]
["bitfinex","SOLUSD",1762323939313,7.52,157.32,157.28,9.76813933]
["bitfinex","SOLUSD",1762323940816,7.52,157.32,157.29,15.45582259]
["bitfinex","SOLUSD",1762323941613,7.52,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1762323941994,7.52,157.32,157.29,15.45582259]
["bitfinex","SOLUSD",1762323942513,8.21,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1762323942712,7.52,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1762323943615,7.52,157.32,157.29,7.02768326]
["bitfinex","SOLUSD",1762323943813,8.21,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1762323944510,9.78813933,157.31,157.27,6.35846703]
["bitfinex","SOLUSD",1762323944706,9.09813933,157.3,157.27,6.35846703]
["bitfinex","SOLUSD",1762323945017,9.09813933,157.29,157.23,24.99824147]
["bitfinex","SOLUSD",1762323945199,7.5,157.28,157.23,25.66824147]
["bitfinex","SOLUSD",1762323945401,7.5,157.28,157.24,6.3597049]
["bitfinex","SOLUSD",1762323945402,8.19,157.28,157.24,6.3597049]
["bitfinex","SOLUSD",1762323945719,0.69,157.27,157.24,6.3597049]
["bitfinex","SOLUSD",1762323946314,9.78813933,157.27,157.24,6.3597049]
["bitfinex","SOLUSD",1762323946513,0.69,157.27,157.24,22.25896717]
["bitfinex","SOLUSD",1762323946711,7.5,157.28,157.26,9.09813933]
["bitfinex","SOLUSD",1762323946911,7.5,157.28,157.27,9.09813933]
["bitfinex","SOLUSD",1762323947308,7.5,157.28,157.27,9.76813933]
["bitfinex","SOLUSD",1762323947510,7.5,157.28,157.27,16.12663109]
["bitfinex","SOLUSD",1762323947896,7.5,157.28,157.27,6.35849176]
["bitfinex","SOLUSD",1762323948717,7.5,157.28,157.27,12.18886273]
["bitfinex","SOLUSD",1762323949107,7.5,157.28,157.27,12.85886273]
["bitfinex","SOLUSD",1762323949314,7.5,157.28,157.27,6.35849176]
["bitfinex","SOLUSD",1762323949514,8.19,157.28,157.26,6.35889609]
["bitfinex","SOLUSD",1762323949815,6.52037097,157.27,157.22,15.90121002]
["bitfinex","SOLUSD",1762323950120,5.83037097,157.26,157.23,6.36010044]
["bitfinex","SOLUSD",1762323950302,6.52037097,157.26,157.23,6.36010044]
["bitfinex","SOLUSD",1762323951112,6.52037097,157.26,157.22,22.26172394]
["bitfinex","SOLUSD",1762323951311,0.69,157.26,157.22,22.26172394]
["bitfinex","SOLUSD",1762323951517,13.33037097,157.28,157.23,0.67]
["bitfinex","SOLUSD",1762323951816,5.83037097,157.27,157.22,22.26172394]
["bitfinex","SOLUSD",1762323952019,5.83037097,157.26,157.22,22.26172394]
["bitfinex","SOLUSD",1762323952217,14.02037097,157.28,157.22,28.09209491]
["bitfinex","SOLUSD",1762323952523,14.02037097,157.28,157.22,28.76209491]
["bitfinex","SOLUSD",1762323952817,5.83037097,157.26,157.2,0.67]
["bitfinex","SOLUSD",1762323953117,6.52037097,157.27,157.22,5.83037097]
["bitfinex","SOLUSD",1762323953323,0.69,157.27,157.22,6.50037097]
["bitfinex","SOLUSD",1762323953641,13.33037097,157.28,157.23,6.50037097]
["bitfinex","SOLUSD",1762323953924,7.5,157.28,157.23,6.50037097]
["bitfinex","SOLUSD",1762323954117,8.19,157.28,157.24,5.83037097]
["bitfinex","SOLUSD",1762323954318,8.19,157.28,157.24,6.50037097]
["bitfinex","SOLUSD",1762323955127,8.19,157.28,157.25,6.35930047]
["bitfinex","SOLUSD",1762323955322,7.5,157.28,157.25,12.18967144]
["bitfinex","SOLUSD",1762323955504,7.5,157.28,157.26,0.67]
["bitfinex","SOLUSD",1762323956226,7.5,157.28,157.25,28.08792263]
["bitfinex","SOLUSD",1762323956519,7.5,157.28,157.25,28.75792263]
["bitfinex","SOLUSD",1762323959302,7.5,157.28,157.26,0.71]
["bitfinex","SOLUSD",1762323959506,27.11237097,157.31,157.26,0.71]
["bitfinex","SOLUSD",1762323959507,7.5,157.27,157.26,0.71]
["bitfinex","SOLUSD",1762323960211,7.5,157.27,157.26,7.06889609]
["bitfinex","SOLUSD",1762323960409,7.5,157.27,157.26,12.89926706]
["bitfinex","SOLUSD",1762323960623,0.7,157.32,157.26,28.79650729]
["bitfinex","SOLUSD",1762323960805,7.5,157.31,157.27,6.54037097]
["bitfinex","SOLUSD",1762323961011,13.33037097,157.31,157.22,9.78882769]
["bitfinex","SOLUSD",1762323961327,5.83037097,157.28,157.23,28.80075384]
["bitfinex","SOLUSD",1762323961533,7.5,157.27,157.23,28.80075384]
["bitfinex","SOLUSD",1762323961826,5.83037097,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1762323962005,6.53037097,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1762323962212,6.53037097,157.26,157.22,6.36051392]
["bitfinex","SOLUSD",1762323962401,3.18914711,157.26,157.22,7.07051392]
["bitfinex","SOLUSD",1762323962606,0.7,157.25,157.22,6.36051392]
["bitfinex","SOLUSD",1762323962806,9.98914711,157.24,157.19,18.39327436]
["bitfinex","SOLUSD",1762323963033,9.98914711,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1762323963230,8.2,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1762323963629,10.68914711,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1762323964029,7.5,157.24,157.22,2.48914711]
["bitfinex","SOLUSD",1762323964214,7.5,157.24,157.23,8.8492565]
["bitfinex","SOLUSD",1762323964409,0.7,157.27,157.23,12.90262759]
["bitfinex","SOLUSD",1762323964624,7.5,157.26,157.23,12.90262759]
["bitfinex","SOLUSD",1762323965429,7.5,157.26,157.23,28.80290107]
["bitfinex","SOLUSD",1762323965747,7.5,157.26,157.25,5.8325182]
["bitfinex","SOLUSD",1762323965912,7.5,157.26,157.23,28.09290107]
["bitfinex","SOLUSD",1762323966120,7.5,157.26,157.21,22.44465567]
["bitfinex","SOLUSD",1762323966344,0.7,157.25,157.22,6.36051392]
["bitfinex","SOLUSD",1762323966845,0.7,157.25,157.22,12.19303212]
["bitfinex","SOLUSD",1762323967028,0.7,157.25,157.22,6.36051392]
["bitfinex","SOLUSD",1762323968019,0.7,157.25,157.22,22.26179874]
["bitfinex","SOLUSD",1762323968213,0.7,157.25,157.22,28.09431694]
["bitfinex","SOLUSD",1762323969243,0.7,157.25,157.22,22.26179874]
["bitfinex","SOLUSD",1762323970354,0.7,157.25,157.22,28.09431694]
["bitfinex","SOLUSD",1762323970646,7.5,157.26,157.24,5.8325182]
["bitfinex","SOLUSD",1762323971218,7.5,157.26,157.22,6.36051392]
["bitfinex","SOLUSD",1762323971219,0.7,157.25,157.22,6.36051392]
["bitfinex","SOLUSD",1762323971452,5.8325182,157.24,157.19,15.90336672]
["bitfinex","SOLUSD",1762323971915,0.7,157.23,157.19,15.90336672]
["bitfinex","SOLUSD",1762323972112,7.5,157.22,157.19,15.90336672]
["bitfinex","SOLUSD",1762323972332,13.3325182,157.22,157.18,6.36197605]
["bitfinex","SOLUSD",1762323972543,6.5325182,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1762323972740,0.7,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1762323972946,7.5,157.22,157.2,5.8325182]
["bitfinex","SOLUSD",1762323973362,0.7,157.21,157.18,5.8325182]
["bitfinex","SOLUSD",1762323973736,0.7,157.21,157.17,28.10139901]
["bitfinex","SOLUSD",1762323974441,13.3325182,157.22,157.2,6.36132315]
["bitfinex","SOLUSD",1762323974442,7.5,157.22,157.2,6.36132315]
["bitfinex","SOLUSD",1762323974644,0.7,157.21,157.2,6.36132315]
["bitfinex","SOLUSD",1762323975461,0.7,157.21,157.19,6.36167362]
["bitfinex","SOLUSD",1762323976349,0.7,157.21,157.19,12.19419182]
["bitfinex","SOLUSD",1762323976655,7.5,157.22,157.2,5.8325182]
["bitfinex","SOLUSD",1762323977659,8.2,157.22,157.19,28.09851143]
["bitfinex","SOLUSD",1762323979345,8.2,157.22,157.18,12.19465078]
["bitfinex","SOLUSD",1762323979543,0.7,157.21,157.18,12.19465078]
["bitfinex","SOLUSD",1762323979879,0.7,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1762323980359,0.7,157.21,157.18,12.19465078]
["bitfinex","SOLUSD",1762323982349,0.7,157.21,157.18,28.09998224]
["bitfinex","SOLUSD",1762323982552,7.5,157.22,157.2,5.8325182]
["bitfinex","SOLUSD",1762323982754,8.2,157.22,157.2,5.8325182]
["bitfinex","SOLUSD",1762323982958,8.2,157.22,157.19,5.8325182]
["bitfinex","SOLUSD",1762323983862,0.7,157.21,157.18,12.19465078]
["bitfinex","SOLUSD",1762323984042,0.7,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1762323985443,6.5325182,157.21,157.17,6.36252974]
["bitfinex","SOLUSD",1762323985860,6.5325182,157.2,157.17,6.36252974]
["bitfinex","SOLUSD",1762323986048,5.8325182,157.19,157.17,6.36252974]
["bitfinex","SOLUSD",1762323986256,7.5,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1762323986457,8.2,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1762323986853,7.5,157.18,157.15,7.07334712]
["bitfinex","SOLUSD",1762323987059,7.5,157.18,157.15,12.90586532]
["bitfinex","SOLUSD",1762323987256,7.5,157.18,157.15,7.07334712]
["bitfinex","SOLUSD",1762323987447,8.2,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1762323988355,7.5,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1762323988575,0.67,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1762323988944,9.99156816,157.18,157.14,7.03375206]
["bitfinex","SOLUSD",1762323989151,7.5,157.18,157.15,3.16156816]
["bitfinex","SOLUSD",1762323989374,7.5,157.18,157.16,3.16156816]
["bitfinex","SOLUSD",1762323990168,7.5,157.18,157.17,2.49156816]
["bitfinex","SOLUSD",1762323990358,7.5,157.18,157.17,9.52410553]
["bitfinex","SOLUSD",1762323992354,7.5,157.18,157.13,32.06337741]
["bitfinex","SOLUSD",1762323992554,7.5,157.18,157.13,32.73337741]
["bitfinex","SOLUSD",1762323992859,7.5,157.18,157.14,0.65]
["bitfinex","SOLUSD",1762323994473,7.5,157.18,157.15,22.27171492]
["bitfinex","SOLUSD",1762323995172,7.5,157.18,157.16,0.65]
["bitfinex","SOLUSD",1762323996472,7.5,157.18,157.17,6.36253737]
["bitfinex","SOLUSD",1762323998975,7.5,157.18,157.17,3.14156816]
["bitfinex","SOLUSD",1762324000657,20.592,157.23,157.17,12.93039585]
["bitfinex","SOLUSD",1762324000970,20.592,157.23,157.21,2.49156816]
["bitfinex","SOLUSD",1762324000971,7.5,157.22,157.21,2.49156816]
["bitfinex","SOLUSD",1762324001177,7.5,157.22,157.21,6.36091851]
["bitfinex","SOLUSD",1762324001552,7.5,157.22,157.19,9.50317303]
["bitfinex","SOLUSD",1762324002072,8.17,157.22,157.19,9.50317303]
["bitfinex","SOLUSD",1762324003270,7.5,157.22,157.19,9.50317303]
["bitfinex","SOLUSD",1762324003473,7.5,157.22,157.19,8.85317303]
["bitfinex","SOLUSD",1762324003778,8.17,157.22,157.19,8.85317303]
["bitfinex","SOLUSD",1762324003956,0.67,157.21,157.19,6.36160487]
["bitfinex","SOLUSD",1762324004556,7.5,157.22,157.19,6.36160487]
["bitfinex","SOLUSD",1762324004772,8.17,157.22,157.19,6.36160487]
["bitfinex","SOLUSD",1762324005565,50.0,157.28,157.19,54.0745637]
["bitfinex","SOLUSD",1762324005765,19.11984959,157.32,157.3,20.592]
["bitfinex","SOLUSD",1762324005972,0.1,157.36,157.32,9.78882769]
["bitfinex","SOLUSD",1762324006175,0.1,157.36,157.35,2.49156816]
["bitfinex","SOLUSD",1762324006473,7.64,157.36,157.35,2.49156816]
["bitfinex","SOLUSD",1762324007172,0.1,157.36,157.35,12.93039585]
["bitfinex","SOLUSD",1762324007370,0.1,157.36,157.35,22.89666849]
["bitfinex","SOLUSD",1762324007756,0.1,157.36,157.35,29.25192746]
["bitfinex","SOLUSD",1762324007979,0.1,157.36,157.35,19.28565482]
["bitfinex","SOLUSD",1762324008479,0.1,157.36,157.35,22.61478165]
["bitfinex","SOLUSD",1762324010480,0.1,157.36,157.35,15.43900059]
["bitfinex","SOLUSD",1762324010680,0.1,157.36,157.35,9.08374162]
["bitfinex","SOLUSD",1762324012766,0.1,157.36,157.35,15.43900059]
["bitfinex","SOLUSD",1762324015381,0.1,157.36,157.35,6.35525897]
["bitfinex","SOLUSD",1762324015571,0.1,157.36,157.35,15.43900059]
["bitfinex","SOLUSD",1762324016179,0.77,157.36,157.35,6.35525897]
["bitfinex","SOLUSD",1762324016490,0.77,157.36,157.34,6.35558538]
["bitfinex","SOLUSD",1762324017181,0.77,157.36,157.34,15.439327]
["bitfinex","SOLUSD",1762324017376,0.77,157.36,157.35,9.08374162]
["bitfinex","SOLUSD",1762324018069,0.1,157.36,157.35,9.08374162]
["bitfinex","SOLUSD",1762324019188,0.1,157.36,157.35,15.43900059]
["bitfinex","SOLUSD",1762324020398,0.78,157.36,157.35,15.43900059]
["bitfinex","SOLUSD",1762324021693,0.1,157.36,157.35,15.43900059]
["bitfinex","SOLUSD",1762324021996,0.78,157.36,157.33,6.35583651]
["bitfinex","SOLUSD",1762324022302,0.78,157.36,157.33,22.24600367]
["bitfinex","SOLUSD",1762324023303,0.78,157.36,157.33,31.32974529]
["bitfinex","SOLUSD",1762324026089,0.78,157.36,157.33,6.35583651]
["bitfinex","SOLUSD",1762324026596,7.5,157.35,157.33,6.35583651]
["bitfinex","SOLUSD",1762324026994,8.18,157.35,157.33,6.35583651]
["bitfinex","SOLUSD",1762324027301,0.68,157.34,157.32,6.35647088]
["bitfinex","SOLUSD",1762324027798,0.68,157.34,157.32,15.4402125]
["bitfinex","SOLUSD",1762324028396,0.68,157.34,157.32,10.24027069]
["bitfinex","SOLUSD",1762324028717,0.68,157.34,157.32,6.35647088]
["bitfinex","SOLUSD",1762324028900,0.68,157.34,157.32,10.24027069]
["bitfinex","SOLUSD",1762324030697,0.68,157.34,157.32,6.35647088]
["bitfinex","SOLUSD",1762324032178,7.5,157.35,157.33,4.60379981]
["bitfinex","SOLUSD",1762324032404,7.5,157.35,157.34,10.2394627]
["bitfinex","SOLUSD",1762324032696,7.5,157.35,157.34,10.9594627]
["bitfinex","SOLUSD",1762324032899,7.5,157.35,157.34,10.2394627]
["bitfinex","SOLUSD",1762324033101,8.18,157.35,157.33,3.88379981]
["bitfinex","SOLUSD",1762324033292,8.18,157.35,157.3,16.52870285]
["bitfinex","SOLUSD",1762324033293,0.68,157.34,157.31,6.35687496]
["bitfinex","SOLUSD",1762324036307,4.56379981,157.34,157.3,6.35727908]
["bitfinex","SOLUSD",1762324036805,0.68,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1762324037603,0.68,157.33,157.29,6.35768326]
["bitfinex","SOLUSD",1762324038402,0.68,157.33,157.29,10.24148307]
["bitfinex","SOLUSD",1762324039103,0.68,157.33,157.29,22.25189141]
["bitfinex","SOLUSD",1762324039299,24.47579981,157.3,157.25,6.35930047]
["bitfinex","SOLUSD",1762324039505,3.88379981,157.27,157.23,15.89998792]
["bitfinex","SOLUSD",1762324039883,4.56379981,157.26,157.23,15.89998792]
["bitfinex","SOLUSD",1762324040084,7.5,157.25,157.23,15.89998792]
["bitfinex","SOLUSD",1762324040409,8.18,157.25,157.23,15.89998792]
["bitfinex","SOLUSD",1762324040709,7.5,157.29,157.24,14.3926275]
["bitfinex","SOLUSD",1762324040897,8.18,157.29,157.26,3.88379981]
["bitfinex","SOLUSD",1762324041098,8.18,157.29,157.27,3.88379981]
["bitfinex","SOLUSD",1762324041294,7.5,157.29,157.28,3.88379981]
["bitfinex","SOLUSD",1762324041605,7.5,157.29,157.28,10.24188729]
["bitfinex","SOLUSD",1762324041805,7.5,157.29,157.28,20.03071498]
["bitfinex","SOLUSD",1762324042486,7.5,157.29,157.28,25.2404302]
["bitfinex","SOLUSD",1762324043087,7.5,157.29,157.28,25.9604302]
["bitfinex","SOLUSD",1762324044405,7.5,157.32,157.28,41.85564891]
["bitfinex","SOLUSD",1762324044614,7.5,157.32,157.31,9.09351503]
["bitfinex","SOLUSD",1762324045595,7.5,157.34,157.31,9.09351503]
["bitfinex","SOLUSD",1762324045797,7.5,157.34,157.33,9.09351503]
["bitfinex","SOLUSD",1762324046606,7.5,157.34,157.33,15.44958189]
["bitfinex","SOLUSD",1762324047611,0.68,157.35,157.33,15.44958189]
["bitfinex","SOLUSD",1762324047910,8.18,157.35,157.34,9.09351503]
["bitfinex","SOLUSD",1762324048113,8.18,157.35,157.34,15.44917792]
["bitfinex","SOLUSD",1762324048708,8.18,157.35,157.34,6.35566289]
["bitfinex","SOLUSD",1762324049102,8.18,157.35,157.34,15.44917792]
["bitfinex","SOLUSD",1762324049304,7.5,157.35,157.34,15.44917792]
["bitfinex","SOLUSD",1762324051109,7.5,157.35,157.33,9.09351503]
["bitfinex","SOLUSD",1762324051110,8.21,157.35,157.33,9.09351503]
["bitfinex","SOLUSD",1762324051308,8.21,157.35,157.31,6.35677994]
["bitfinex","SOLUSD",1762324051309,0.71,157.34,157.32,9.09351503]
["bitfinex","SOLUSD",1762324052192,0.71,157.34,157.32,15.44963614]
["bitfinex","SOLUSD",1762324053211,7.5,157.35,157.33,15.44958189]
["bitfinex","SOLUSD",1762324053513,7.5,157.35,157.34,9.09351503]
["bitfinex","SOLUSD",1762324054417,8.19,157.35,157.34,9.09351503]
["bitfinex","SOLUSD",1762324054618,7.5,157.35,157.34,9.09351503]
["bitfinex","SOLUSD",1762324054912,8.19,157.35,157.32,9.09351503]
["bitfinex","SOLUSD",1762324055119,0.69,157.34,157.32,9.09351503]
["bitfinex","SOLUSD",1762324055297,0.69,157.34,157.33,6.35606686]
["bitfinex","SOLUSD",1762324056314,7.5,157.35,157.33,15.44958189]
["bitfinex","SOLUSD",1762324056500,0.1,157.36,157.34,9.09351503]
["bitfinex","SOLUSD",1762324056702,8.19,157.35,157.33,15.44958189]
["bitfinex","SOLUSD",1762324056906,0.69,157.34,157.33,15.44958189]
["bitfinex","SOLUSD",1762324057104,0.69,157.34,157.33,6.35606686]
["bitfinex","SOLUSD",1762324062321,0.69,157.34,157.32,3.88435211]
["bitfinex","SOLUSD",1762324064520,0.69,157.34,157.3,22.24972792]
["bitfinex","SOLUSD",1762324064719,0.69,157.34,157.31,3.88435211]
["bitfinex","SOLUSD",1762324066727,0.69,157.34,157.32,6.35647088]
["bitfinex","SOLUSD",1762324067020,0.69,157.34,157.31,10.2411508]
["bitfinex","SOLUSD",1762324067225,0.69,157.34,157.31,6.35679869]
["bitfinex","SOLUSD",1762324068126,0.69,157.34,157.32,3.88435211]
["bitfinex","SOLUSD",1762324068722,0.69,157.34,157.33,6.35606686]
["bitfinex","SOLUSD",1762324070326,0.69,157.34,157.32,10.24076458]
["bitfinex","SOLUSD",1762324070525,7.5,157.35,157.32,10.24076458]
["bitfinex","SOLUSD",1762324070730,7.5,157.35,157.34,6.35566289]
["bitfinex","SOLUSD",1762324070910,8.19,157.35,157.34,6.35566289]
["bitfinex","SOLUSD",1762324074834,7.5,157.35,157.34,8.84127693]
["bitfinex","SOLUSD",1762324076232,8.19,157.35,157.31,6.35678598]
["bitfinex","SOLUSD",1762324076531,7.5,157.35,157.33,2.48561404]
["bitfinex","SOLUSD",1762324076731,8.19,157.35,157.33,2.48561404]
["bitfinex","SOLUSD",1762324076933,0.69,157.34,157.32,2.48561404]
["bitfinex","SOLUSD",1762324077244,7.5,157.35,157.33,2.48561404]
["bitfinex","SOLUSD",1762324077450,7.5,157.35,157.34,2.48561404]
["bitfinex","SOLUSD",1762324078019,7.5,157.35,157.34,8.84127693]
["bitfinex","SOLUSD",1762324078235,7.5,157.35,157.34,9.53127693]
["bitfinex","SOLUSD",1762324078432,0.1,157.36,157.34,9.53127693]
["bitfinex","SOLUSD",1762324078631,0.1,157.36,157.35,2.48561404]
["bitfinex","SOLUSD",1762324079344,0.1,157.36,157.35,3.16561404]
["bitfinex","SOLUSD",1762324080042,0.1,157.36,157.35,9.52087301]
["bitfinex","SOLUSD",1762324080241,0.1,157.36,157.35,19.3097007]
["bitfinex","SOLUSD",1762324081128,0.1,157.36,157.35,8.84087301]
["bitfinex","SOLUSD",1762324081324,0.8,157.36,157.34,6.35555981]
["bitfinex","SOLUSD",1762324083427,0.8,157.36,157.34,8.84117385]
["bitfinex","SOLUSD",1762324083624,0.8,157.36,157.34,6.35555981]
["bitfinex","SOLUSD",1762324088763,0.8,157.36,157.34,2.48561404]
["bitfinex","SOLUSD",1762324089645,0.8,157.36,157.33,2.48561404]
["bitfinex","SOLUSD",1762324090151,0.8,157.36,157.34,2.48561404]
["bitfinex","SOLUSD",1762324090339,0.1,157.36,157.34,2.48561404]
["bitfinex","SOLUSD",1762324090542,0.8,157.36,157.34,2.48561404]
["bitfinex","SOLUSD",1762324090742,0.8,157.36,157.35,6.35525897]
["bitfinex","SOLUSD",1762324092556,0.8,157.36,157.32,15.89024163]
["bitfinex","SOLUSD",1762324092857,0.8,157.36,157.33,2.48561404]
["bitfinex","SOLUSD",1762324093062,0.8,157.36,157.33,24.73184806]
["bitfinex","SOLUSD",1762324093256,0.8,157.36,157.34,2.48561404]
["bitfinex","SOLUSD",1762324093947,0.1,157.36,157.35,2.48561404]
["bitfinex","SOLUSD",1762324094149,0.8,157.36,157.35,2.48561404]
["bitfinex","SOLUSD",1762324094450,0.1,157.36,157.35,2.48561404]
["bitfinex","SOLUSD",1762324095251,0.1,157.36,157.35,8.84087301]
["bitfinex","SOLUSD",1762324095646,0.1,157.36,157.35,9.52087301]
["bitfinex","SOLUSD",1762324095852,1e-08,157.36,157.35,21.79531474]
["bitfinex","SOLUSD",1762324098242,0.1,157.41,157.38,20.592]
["bitfinex","SOLUSD",1762324098450,0.1,157.41,157.4,12.27444173]
["bitfinex","SOLUSD",1762324098863,0.1,157.41,157.4,12.95444173]
["bitfinex","SOLUSD",1762324099337,0.1,157.41,157.4,19.30768188]
["bitfinex","SOLUSD",1762324099534,0.1,157.41,157.4,16.14206784]
["bitfinex","SOLUSD",1762324099742,0.1,157.41,157.4,18.62768188]
["bitfinex","SOLUSD",1762324100042,0.1,157.41,157.4,6.35324015]
["bitfinex","SOLUSD",1762324100251,0.8,157.41,157.4,8.83885419]
["bitfinex","SOLUSD",1762324100962,0.1,157.41,157.4,8.83885419]
["bitfinex","SOLUSD",1762324101751,0.1,157.41,157.4,9.51885419]
["bitfinex","SOLUSD",1762324101949,0.1,157.42,157.4,30.7461782]
["bitfinex","SOLUSD",1762324102256,1e-08,157.43,157.42,32.86644173]
["bitfinex","SOLUSD",1762324102661,1e-08,157.43,157.42,33.54644173]
["bitfinex","SOLUSD",1762324103872,1e-08,157.43,157.42,39.89887471]
["bitfinex","SOLUSD",1762324104661,1e-08,157.43,157.42,6.35243298]
["bitfinex","SOLUSD",1762324104869,1e-08,157.43,157.42,8.83804702]
["bitfinex","SOLUSD",1762324107747,0.70000001,157.43,157.42,8.83804702]
["bitfinex","SOLUSD",1762324107957,0.70000001,157.43,157.42,6.35243298]
["bitfinex","SOLUSD",1762324109443,0.70000001,157.43,157.41,6.35283654]
["bitfinex","SOLUSD",1762324111449,0.70000001,157.43,157.4,6.35324015]
["bitfinex","SOLUSD",1762324113364,0.70000001,157.43,157.4,8.83885419]
["bitfinex","SOLUSD",1762324113964,1e-08,157.43,157.41,2.48561404]
["bitfinex","SOLUSD",1762324114256,1e-08,157.43,157.42,2.48561404]
["bitfinex","SOLUSD",1762324114657,1e-08,157.43,157.42,9.50804702]
["bitfinex","SOLUSD",1762324115074,1e-08,157.43,157.42,8.83804702]
["bitfinex","SOLUSD",1762324116066,0.70000001,157.43,157.42,6.35243298]
["bitfinex","SOLUSD",1762324116948,1e-08,157.43,157.41,8.83845058]
["bitfinex","SOLUSD",1762324117165,1e-08,157.43,157.42,2.48561404]
["bitfinex","SOLUSD",1762324117746,1e-08,157.43,157.42,3.15561404]
["bitfinex","SOLUSD",1762324118067,1e-08,157.43,157.42,2.48561404]
["bitfinex","SOLUSD",1762324118664,1e-08,157.43,157.42,3.15561404]
["bitfinex","SOLUSD",1762324118975,1e-08,157.43,157.42,8.83804702]
["bitfinex","SOLUSD",1762324119756,0.70000001,157.43,157.42,8.83804702]
["bitfinex","SOLUSD",1762324120571,1e-08,157.43,157.42,8.83804702]
["bitfinex","SOLUSD",1762324121359,0.70000001,157.43,157.42,8.83804702]
["bitfinex","SOLUSD",1762324121677,0.70000001,157.43,157.42,6.35243298]
["bitfinex","SOLUSD",1762324121885,3.18561405,157.43,157.37,2.48561404]
["bitfinex","SOLUSD",1762324122260,0.7,157.42,157.38,2.48561404]
["bitfinex","SOLUSD",1762324122553,7.48,157.41,157.38,2.48561404]
["bitfinex","SOLUSD",1762324122959,0.7,157.4,157.38,2.48561404]
["bitfinex","SOLUSD",1762324123372,0.7,157.4,157.37,8.84006533]
["bitfinex","SOLUSD",1762324123674,0.7,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1762324123877,3.18561404,157.4,157.36,6.35481378]
["bitfinex","SOLUSD",1762324124060,0.7,157.4,157.36,6.35481378]
["bitfinex","SOLUSD",1762324124265,0.7,157.39,157.36,8.84042782]
["bitfinex","SOLUSD",1762324124566,0.7,157.39,157.36,12.17862519]
["bitfinex","SOLUSD",1762324124876,0.7,157.39,157.36,6.35481378]
["bitfinex","SOLUSD",1762324126069,0.7,157.39,157.36,12.17862519]
["bitfinex","SOLUSD",1762324126287,0.7,157.39,157.37,5.82381141]
["bitfinex","SOLUSD",1762324127178,8.18,157.41,157.38,12.17785893]
["bitfinex","SOLUSD",1762324127676,7.48,157.41,157.38,12.17785893]
["bitfinex","SOLUSD",1762324127980,0.7,157.4,157.38,12.17785893]
["bitfinex","SOLUSD",1762324130385,0.7,157.4,157.37,5.82381141]
["bitfinex","SOLUSD",1762324131592,0.7,157.4,157.38,6.35404752]
["bitfinex","SOLUSD",1762324133919,0.7,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1762324134089,0.7,157.4,157.37,15.4412807]
["bitfinex","SOLUSD",1762324135085,15.43893126,157.43,157.39,9.08682941]
["bitfinex","SOLUSD",1762324135086,0.7,157.42,157.39,9.08682941]
["bitfinex","SOLUSD",1762324135280,7.48,157.41,157.38,0.67]
["bitfinex","SOLUSD",1762324135588,7.48,157.41,157.4,9.08682941]
["bitfinex","SOLUSD",1762324136116,7.48,157.41,157.4,15.44006956]
["bitfinex","SOLUSD",1762324136795,7.48,157.41,157.4,6.35324015]
["bitfinex","SOLUSD",1762324137012,8.18,157.41,157.4,6.35324015]
["bitfinex","SOLUSD",1762324137520,7.48,157.41,157.4,6.35324015]
["bitfinex","SOLUSD",1762324140308,7.48,157.41,157.4,15.44006956]
["bitfinex","SOLUSD",1762324142302,1e-08,157.43,157.4,31.98316994]
["bitfinex","SOLUSD",1762324142505,0.1,157.47,157.42,29.67882941]
["bitfinex","SOLUSD",1762324142802,0.1,157.47,157.46,29.67882941]
["bitfinex","SOLUSD",1762324143010,0.1,157.47,157.46,30.33882941]
["bitfinex","SOLUSD",1762324143802,0.1,157.47,157.46,36.68964866]
["bitfinex","SOLUSD",1762324144195,0.1,157.47,157.46,27.60281925]
["bitfinex","SOLUSD",1762324144395,0.1,157.47,157.46,30.81875997]
["bitfinex","SOLUSD",1762324144592,0.1,157.47,157.46,31.47875997]
["bitfinex","SOLUSD",1762324144791,0.1,157.47,157.46,30.81875997]
["bitfinex","SOLUSD",1762324146189,0.1,157.47,157.46,31.47875997]
["bitfinex","SOLUSD",1762324146405,0.1,157.47,157.46,36.6743908]
["bitfinex","SOLUSD",1762324146596,0.1,157.47,157.46,46.46321849]
["bitfinex","SOLUSD",1762324146900,0.1,157.47,157.46,15.4223908]
["bitfinex","SOLUSD",1762324147301,0.81,157.47,157.46,15.4223908]
["bitfinex","SOLUSD",1762324147605,0.81,157.47,157.43,9.07157155]
["bitfinex","SOLUSD",1762324148114,0.81,157.47,157.42,15.42400453]
["bitfinex","SOLUSD",1762324148611,0.81,157.47,157.42,31.30508698]
["bitfinex","SOLUSD",1762324148795,0.81,157.47,157.43,9.07157155]
["bitfinex","SOLUSD",1762324149891,7.48,157.46,157.43,9.07157155]
["bitfinex","SOLUSD",1762324150093,7.48,157.46,157.42,22.23351543]
["bitfinex","SOLUSD",1762324150094,0.1,157.47,157.45,9.07157155]
["bitfinex","SOLUSD",1762324150313,0.1,157.47,157.46,9.07157155]
["bitfinex","SOLUSD",1762324151728,0.1,157.47,157.46,15.4223908]
["bitfinex","SOLUSD",1762324152711,0.1,157.47,157.46,16.0823908]
["bitfinex","SOLUSD",1762324153298,0.1,157.47,157.46,15.4223908]
["bitfinex","SOLUSD",1762324153499,0.1,157.47,157.46,16.0823908]
["bitfinex","SOLUSD",1762324153801,7.48,157.49,157.46,41.74826662]
["bitfinex","SOLUSD",1762324154117,7.48,157.49,157.48,9.07157155]
["bitfinex","SOLUSD",1762324154809,0.1,157.5,157.48,9.07157155]
["bitfinex","SOLUSD",1762324155023,0.1,157.5,157.49,9.07157155]
["bitfinex","SOLUSD",1762324155613,0.1,157.5,157.49,15.42118104]
["bitfinex","SOLUSD",1762324155819,0.1,157.5,157.49,16.08118104]
["bitfinex","SOLUSD",1762324156220,0.1,157.5,157.49,25.87000873]
["bitfinex","SOLUSD",1762324156423,0.1,157.51,157.5,9.78882769]
["bitfinex","SOLUSD",1762324156626,0.1,157.51,157.5,19.52039924]
["bitfinex","SOLUSD",1762324157524,0.1,157.51,157.5,25.86960558]
["bitfinex","SOLUSD",1762324158310,1e-08,157.51,157.5,25.86960558]
["bitfinex","SOLUSD",1762324158920,1e-08,157.51,157.5,16.08077789]
["bitfinex","SOLUSD",1762324159115,1e-08,157.51,157.5,25.86960558]
["bitfinex","SOLUSD",1762324160927,1e-08,157.51,157.5,45.80160558]
["bitfinex","SOLUSD",1762324161133,1e-08,157.51,157.5,25.20960558]
["bitfinex","SOLUSD",1762324161934,1e-08,157.51,157.5,15.42077789]
["bitfinex","SOLUSD",1762324163328,0.71000001,157.51,157.5,15.42077789]
["bitfinex","SOLUSD",1762324164030,1e-08,157.51,157.5,15.42077789]
["bitfinex","SOLUSD",1762324164622,0.71000001,157.51,157.5,15.42077789]
["bitfinex","SOLUSD",1762324164823,0.71000001,157.51,157.5,6.34920634]
["bitfinex","SOLUSD",1762324166508,0.71000001,157.51,157.48,77.02149793]
["bitfinex","SOLUSD",1762324166911,0.71000001,157.51,157.49,9.07157155]
["bitfinex","SOLUSD",1762324167533,1e-08,157.51,157.5,9.73157155]
["bitfinex","SOLUSD",1762324168034,1e-08,157.51,157.5,9.07157155]
["bitfinex","SOLUSD",1762324168231,1e-08,157.51,157.5,19.52039924]
["bitfinex","SOLUSD",1762324168438,1e-08,157.51,157.5,20.15531987]
["bitfinex","SOLUSD",1762324169136,1e-08,157.51,157.5,26.50452621]
["bitfinex","SOLUSD",1762324170318,0.1,157.52,157.5,26.50452621]
["bitfinex","SOLUSD",1762324170319,1e-08,157.52,157.51,9.78882769]
["bitfinex","SOLUSD",1762324170539,1e-08,157.52,157.51,19.56039924]
["bitfinex","SOLUSD",1762324171428,1e-08,157.52,157.51,33.36920249]
["bitfinex","SOLUSD",1762324171632,1e-08,157.52,157.51,53.96120249]
["bitfinex","SOLUSD",1762324172717,1e-08,157.52,157.51,63.03277404]
["bitfinex","SOLUSD",1762324173033,1e-08,157.52,157.51,53.96120249]
["bitfinex","SOLUSD",1762324175255,1e-08,157.52,157.51,115.56120249]
["bitfinex","SOLUSD",1762324177236,1e-08,157.52,157.51,106.48963094]
["bitfinex","SOLUSD",1762324177552,1e-08,157.52,157.51,116.19608281]
["bitfinex","SOLUSD",1762324177849,1e-08,157.52,157.51,115.56120249]
["bitfinex","SOLUSD",1762324180151,1e-08,157.54,157.53,30.38082769]
["bitfinex","SOLUSD",1762324180331,1e-08,157.54,157.53,101.68719896]
["bitfinex","SOLUSD",1762324180527,1e-08,157.54,157.53,102.37719896]
["bitfinex","SOLUSD",1762324181135,1e-08,157.54,157.53,101.74239924]
["bitfinex","SOLUSD",1762324181943,1e-08,157.54,157.53,114.86039644]
["bitfinex","SOLUSD",1762324182333,1e-08,157.54,157.53,115.55039644]
["bitfinex","SOLUSD",1762324186153,1e-08,157.54,157.53,114.86039644]
["bitfinex","SOLUSD",1762324186347,0.69000001,157.54,157.53,77.73682489]
["bitfinex","SOLUSD",1762324186547,0.69000001,157.54,157.53,77.01956875]
["bitfinex","SOLUSD",1762324187255,1e-08,157.54,157.53,77.01956875]
["bitfinex","SOLUSD",1762324187435,0.69000001,157.54,157.53,77.01956875]
["bitfinex","SOLUSD",1762324188462,0.69000001,157.54,157.53,71.8215375]
["bitfinex","SOLUSD",1762324189859,0.69000001,157.54,157.53,6.3479972]
["bitfinex","SOLUSD",1762324191943,0.69000001,157.54,157.53,10.2215375]
["bitfinex","SOLUSD",1762324193045,1e-08,157.54,157.53,72.5115375]
["bitfinex","SOLUSD",1762324193239,1e-08,157.54,157.53,82.30036519]
["bitfinex","SOLUSD",1762324193443,1e-08,157.54,157.53,81.61036519]
["bitfinex","SOLUSD",1762324193655,1e-08,157.54,157.53,82.30036519]
["bitfinex","SOLUSD",1762324194043,1e-08,157.54,157.53,102.89236519]
["bitfinex","SOLUSD",1762324194247,1e-08,157.54,157.53,110.35236519]
["bitfinex","SOLUSD",1762324194450,1e-08,157.54,157.53,108.95640479]
["bitfinex","SOLUSD",1762324195451,1e-08,157.54,157.53,109.59120451]
["bitfinex","SOLUSD",1762324197662,1e-08,157.54,157.53,108.26640479]
["bitfinex","SOLUSD",1762324197865,1e-08,157.54,157.53,108.95640479]
["bitfinex","SOLUSD",1762324200774,0.70000001,157.54,157.53,108.26640479]
["bitfinex","SOLUSD",1762324200958,0.70000001,157.54,157.53,88.5399972]
["bitfinex","SOLUSD",1762324201158,0.70000001,157.54,157.53,8.8255771]
["bitfinex","SOLUSD",1762324202648,0.70000001,157.54,157.53,6.3479972]
["bitfinex","SOLUSD",1762324203370,0.70000001,157.54,157.49,18.35143061]
["bitfinex","SOLUSD",1762324203550,2.4775799,157.53,157.49,6.34960949]
["bitfinex","SOLUSD",1762324204067,0.7,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1762324204969,0.7,157.52,157.5,2.4775799]
["bitfinex","SOLUSD",1762324205164,0.2,157.52,157.5,2.4775799]
["bitfinex","SOLUSD",1762324205367,7.46,157.53,157.5,2.4775799]
["bitfinex","SOLUSD",1762324206065,1e-08,157.54,157.51,2.4775799]
["bitfinex","SOLUSD",1762324206248,7.46,157.53,157.51,2.4775799]
["bitfinex","SOLUSD",1762324206652,7.46,157.53,157.5,2.4775799]
["bitfinex","SOLUSD",1762324206957,7.46,157.53,157.51,6.34880325]
["bitfinex","SOLUSD",1762324207159,0.7,157.52,157.48,18.35261165]
["bitfinex","SOLUSD",1762324207353,0.7,157.52,157.48,15.87503175]
["bitfinex","SOLUSD",1762324208271,0.7,157.52,157.48,22.22504445]
["bitfinex","SOLUSD",1762324208476,0.7,157.52,157.48,24.70262435]
["bitfinex","SOLUSD",1762324209171,0.7,157.52,157.48,22.22504445]
["bitfinex","SOLUSD",1762324209349,0.7,157.52,157.48,24.70262435]
["bitfinex","SOLUSD",1762324209551,0.7,157.52,157.49,2.4775799]
["bitfinex","SOLUSD",1762324209749,0.7,157.52,157.51,2.4775799]
["bitfinex","SOLUSD",1762324210469,0.7,157.52,157.51,8.82638315]
["bitfinex","SOLUSD",1762324211865,0.7,157.52,157.51,2.4775799]
["bitfinex","SOLUSD",1762324212068,0.7,157.52,157.49,8.82718939]
["bitfinex","SOLUSD",1762324212254,0.7,157.52,157.51,8.82638315]
["bitfinex","SOLUSD",1762324212874,7.46,157.53,157.51,8.82638315]
["bitfinex","SOLUSD",1762324213073,8.16,157.53,157.52,2.4775799]
["bitfinex","SOLUSD",1762324213252,7.46,157.53,157.52,2.4775799]
["bitfinex","SOLUSD",1762324214366,7.46,157.53,157.52,8.8259801]
["bitfinex","SOLUSD",1762324214677,1e-08,157.54,157.52,11.99356]
["bitfinex","SOLUSD",1762324214872,1e-08,157.54,157.53,33.54840759]
["bitfinex","SOLUSD",1762324215077,0.1,157.57,157.53,33.54840759]
["bitfinex","SOLUSD",1762324215272,0.1,157.57,157.56,2.4775799]
["bitfinex","SOLUSD",1762324216576,0.1,157.57,157.56,12.15298498]
["bitfinex","SOLUSD",1762324217874,0.1,157.59,157.56,38.49878398]
["bitfinex","SOLUSD",1762324218174,0.1,157.59,157.58,5.80619646]
["bitfinex","SOLUSD",1762324218769,0.1,157.59,157.58,12.15217945]
["bitfinex","SOLUSD",1762324218966,0.1,157.63,157.58,97.25867433]
["bitfinex","SOLUSD",1762324219260,0.7,157.66,157.62,5.80619646]
["bitfinex","SOLUSD",1762324219457,0.7,157.66,157.65,5.80619646]
["bitfinex","SOLUSD",1762324220992,0.7,157.66,157.65,12.14936169]
["bitfinex","SOLUSD",1762324225199,0.1,157.67,157.65,73.74936169]
["bitfinex","SOLUSD",1762324225484,0.1,157.67,157.66,5.80619646]
["bitfinex","SOLUSD",1762324225887,0.1,157.67,157.66,12.14895936]
["bitfinex","SOLUSD",1762324226188,0.8,157.67,157.66,12.14895936]
["bitfinex","SOLUSD",1762324226396,0.8,157.67,157.66,6.3427629]
["bitfinex","SOLUSD",1762324226562,0.8,157.67,157.64,12.14947489]
["bitfinex","SOLUSD",1762324226872,0.8,157.67,157.66,5.80619646]
["bitfinex","SOLUSD",1762324227062,0.8,157.67,157.65,5.80619646]
["bitfinex","SOLUSD",1762324228478,0.8,157.67,157.65,12.14909904]
["bitfinex","SOLUSD",1762324229108,8.26,157.67,157.63,5.80619646]
["bitfinex","SOLUSD",1762324229275,8.26,157.67,157.6,15.86281129]
["bitfinex","SOLUSD",1762324229276,20.40856887,157.67,157.61,12.15097153]
["bitfinex","SOLUSD",1762324229478,0.66,157.66,157.61,6.34477507]
["bitfinex","SOLUSD",1762324229700,0.66,157.66,157.61,22.20671276]
["bitfinex","SOLUSD",1762324230003,0.66,157.66,157.65,5.80619646]
["bitfinex","SOLUSD",1762324230202,0.66,157.66,157.64,5.80619646]
["bitfinex","SOLUSD",1762324230400,0.66,157.66,157.64,12.14959398]
["bitfinex","SOLUSD",1762324230602,0.66,157.66,157.65,5.80619646]
["bitfinex","SOLUSD",1762324231194,0.1,157.67,157.65,16.28502415]
["bitfinex","SOLUSD",1762324231488,0.1,157.67,157.66,5.80619646]
["bitfinex","SOLUSD",1762324231688,0.1,157.67,157.66,6.49619646]
["bitfinex","SOLUSD",1762324232397,0.1,157.67,157.66,12.83895936]
["bitfinex","SOLUSD",1762324233206,0.8,157.67,157.66,12.14895936]
["bitfinex","SOLUSD",1762324233406,0.8,157.67,157.66,6.3427629]
["bitfinex","SOLUSD",1762324233882,0.8,157.67,157.66,12.14895936]
["bitfinex","SOLUSD",1762324234279,0.8,157.67,157.66,6.3427629]
["bitfinex","SOLUSD",1762324234678,0.8,157.67,157.64,6.34346448]
["bitfinex","SOLUSD",1762324234880,0.8,157.67,157.63,12.15012605]
["bitfinex","SOLUSD",1762324235080,6.60619646,157.67,157.63,6.34392959]
["bitfinex","SOLUSD",1762324235493,0.7,157.66,157.63,6.34392959]
["bitfinex","SOLUSD",1762324235725,7.44,157.65,157.63,6.34392959]
["bitfinex","SOLUSD",1762324236228,0.7,157.64,157.63,6.34392959]
["bitfinex","SOLUSD",1762324236431,7.44,157.65,157.63,8.82055198]
["bitfinex","SOLUSD",1762324236734,0.8,157.67,157.65,6.34316523]
["bitfinex","SOLUSD",1762324236920,0.8,157.67,157.66,2.47662239]
["bitfinex","SOLUSD",1762324237113,0.1,157.67,157.66,2.47662239]
["bitfinex","SOLUSD",1762324239003,0.1,157.67,157.66,8.81938529]
["bitfinex","SOLUSD",1762324242204,0.8,157.67,157.62,61.6]
["bitfinex","SOLUSD",1762324242403,0.8,157.67,157.63,8.82055499]
["bitfinex","SOLUSD",1762324243531,0.8,157.67,157.64,2.47662239]
["bitfinex","SOLUSD",1762324244042,0.8,157.67,157.63,8.82055499]
["bitfinex","SOLUSD",1762324245235,0.1,157.67,157.66,2.47662239]
["bitfinex","SOLUSD",1762324246914,0.1,157.67,157.66,8.81938529]
["bitfinex","SOLUSD",1762324247108,0.1,157.67,157.66,6.3427629]
["bitfinex","SOLUSD",1762324247340,0.1,157.67,157.66,8.81938529]
["bitfinex","SOLUSD",1762324247640,0.8,157.67,157.66,6.3427629]
["bitfinex","SOLUSD",1762324247813,0.8,157.67,157.65,8.81966871]
["bitfinex","SOLUSD",1762324249238,0.1,157.67,157.66,2.47662239]
["bitfinex","SOLUSD",1762324250371,0.1,157.67,157.66,5.8009805]
["bitfinex","SOLUSD",1762324252347,0.1,157.67,157.66,12.1437434]
["bitfinex","SOLUSD",1762324255265,0.8,157.67,157.66,12.1437434]
["bitfinex","SOLUSD",1762324255455,0.1,157.67,157.66,12.1437434]
["bitfinex","SOLUSD",1762324256465,0.1,157.67,157.66,15.39525892]
["bitfinex","SOLUSD",1762324257157,0.8,157.67,157.64,9.05249602]
["bitfinex","SOLUSD",1762324259061,0.8,157.67,157.65,6.34316523]
["bitfinex","SOLUSD",1762324259465,0.8,157.67,157.65,15.39566125]
["bitfinex","SOLUSD",1762324262257,9.05249602,157.66,157.58,9.78882769]
["bitfinex","SOLUSD",1762324262562,16.49249602,157.65,157.59,9.05249602]
["bitfinex","SOLUSD",1762324262758,7.44,157.65,157.63,9.05249602]
["bitfinex","SOLUSD",1762324262981,0.66,157.66,157.64,9.05249602]
["bitfinex","SOLUSD",1762324263165,0.66,157.66,157.65,9.05249602]
["bitfinex","SOLUSD",1762324263360,7.54,157.67,157.65,9.05249602]
["bitfinex","SOLUSD",1762324263670,8.2,157.67,157.65,9.05249602]
["bitfinex","SOLUSD",1762324264069,7.54,157.67,157.66,15.39525892]
["bitfinex","SOLUSD",1762324264465,8.2,157.67,157.66,15.39525892]
["bitfinex","SOLUSD",1762324264780,8.2,157.67,157.66,6.3427629]
["bitfinex","SOLUSD",1762324264970,8.2,157.67,157.66,15.39525892]
["bitfinex","SOLUSD",1762324265160,7.54,157.67,157.66,15.39525892]
["bitfinex","SOLUSD",1762324265880,7.54,157.67,157.65,15.39566125]
["bitfinex","SOLUSD",1762324266380,7.54,157.67,157.66,9.05249602]
["bitfinex","SOLUSD",1762324267379,7.54,157.67,157.65,15.39566125]
["bitfinex","SOLUSD",1762324268182,8.2,157.67,157.65,15.39566125]
["bitfinex","SOLUSD",1762324268367,8.2,157.67,157.65,6.34316523]
["bitfinex","SOLUSD",1762324268684,0.66,157.66,157.64,6.34346745]
["bitfinex","SOLUSD",1762324270084,7.54,157.67,157.65,9.72249602]
["bitfinex","SOLUSD",1762324270298,7.54,157.67,157.66,9.05249602]
["bitfinex","SOLUSD",1762324270469,7.54,157.67,157.65,3.86664672]
["bitfinex","SOLUSD",1762324270670,0.66,157.66,157.64,10.21011417]
["bitfinex","SOLUSD",1762324270894,0.66,157.66,157.64,6.34346745]
["bitfinex","SOLUSD",1762324271197,7.54,157.67,157.64,10.88011417]
["bitfinex","SOLUSD",1762324271495,7.54,157.67,157.65,3.86664672]
["bitfinex","SOLUSD",1762324271668,7.54,157.67,157.66,3.86664672]
["bitfinex","SOLUSD",1762324271972,0.1,157.67,157.66,10.87940962]
["bitfinex","SOLUSD",1762324272807,1e-08,157.67,157.66,20.66823731]
["bitfinex","SOLUSD",1762324273307,1e-08,157.68,157.67,10.45882769]
["bitfinex","SOLUSD",1762324273500,1e-08,157.68,157.67,18.19212113]
["bitfinex","SOLUSD",1762324273806,1e-08,157.68,157.67,24.53448175]
["bitfinex","SOLUSD",1762324276681,1e-08,157.68,157.67,20.66783503]
["bitfinex","SOLUSD",1762324277598,1e-08,157.68,157.67,24.53448175]
["bitfinex","SOLUSD",1762324279095,1e-08,157.68,157.67,14.74565406]
["bitfinex","SOLUSD",1762324279413,0.66000001,157.68,157.67,6.34236062]
["bitfinex","SOLUSD",1762324279592,1e-08,157.68,157.67,10.20900734]
["bitfinex","SOLUSD",1762324279796,0.66000001,157.68,157.67,6.34236062]
["bitfinex","SOLUSD",1762324279994,8.10000001,157.68,157.64,3.86664672]
["bitfinex","SOLUSD",1762324280203,11.96664673,157.68,157.63,10.21061677]
["bitfinex","SOLUSD",1762324280415,0.66,157.67,157.63,26.07054191]
["bitfinex","SOLUSD",1762324280612,0.66,157.67,157.64,3.86664672]
["bitfinex","SOLUSD",1762324281116,0.66,157.67,157.65,6.34316523]
["bitfinex","SOLUSD",1762324282003,1e-08,157.68,157.66,4.53664672]
["bitfinex","SOLUSD",1762324282205,1e-08,157.68,157.67,3.86664672]
["bitfinex","SOLUSD",1762324282592,0.66000001,157.68,157.65,22.20107832]
["bitfinex","SOLUSD",1762324282800,0.66000001,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1762324283200,0.66000001,157.68,157.65,10.20981195]
["bitfinex","SOLUSD",1762324283525,1e-08,157.68,157.67,3.86664672]
["bitfinex","SOLUSD",1762324283716,0.66000001,157.68,157.65,22.20107832]
["bitfinex","SOLUSD",1762324284028,0.66000001,157.68,157.66,3.86664672]
["bitfinex","SOLUSD",1762324284417,0.66000001,157.68,157.66,9.05286767]
["bitfinex","SOLUSD",1762324285209,1e-08,157.68,157.67,15.39522829]
["bitfinex","SOLUSD",1762324285704,0.66000001,157.68,157.67,15.39522829]
["bitfinex","SOLUSD",1762324286018,0.66000001,157.68,157.67,6.34236062]
["bitfinex","SOLUSD",1762324286197,0.66000001,157.68,157.63,15.85985134]
["bitfinex","SOLUSD",1762324286396,0.66000001,157.68,157.35,0.2]
["bitfinex","SOLUSD",1762324286397,9.05286767,157.64,157.53,16.13682489]
["bitfinex","SOLUSD",1762324286617,9.05286767,157.63,157.58,9.05286767]
["bitfinex","SOLUSD",1762324286823,7.44,157.62,157.58,9.05286767]
["bitfinex","SOLUSD",1762324287029,7.44,157.62,157.55,21.262]
["bitfinex","SOLUSD",1762324287239,0.66,157.61,157.57,9.05286767]
["bitfinex","SOLUSD",1762324287520,9.71286767,157.61,157.56,15.39965619]
["bitfinex","SOLUSD",1762324287918,0.66,157.6,157.56,15.39965619]
["bitfinex","SOLUSD",1762324288426,0.66,157.6,157.56,6.34678852]
["bitfinex","SOLUSD",1762324289004,0.66,157.6,157.58,9.05286767]
["bitfinex","SOLUSD",1762324289318,0.66,157.6,157.56,22.88375983]
["bitfinex","SOLUSD",1762324289319,0.66,157.6,157.57,15.39917123]
["bitfinex","SOLUSD",1762324289737,8.12,157.62,157.59,9.05286767]
["bitfinex","SOLUSD",1762324290306,8.12,157.62,157.57,22.21226789]
["bitfinex","SOLUSD",1762324290510,0.68,157.61,157.59,9.05286767]
["bitfinex","SOLUSD",1762324290912,0.68,157.61,157.57,31.26513556]
["bitfinex","SOLUSD",1762324291430,0.68,157.61,157.58,9.05286767]
["bitfinex","SOLUSD",1762324292922,0.68,157.61,157.59,9.05286767]
["bitfinex","SOLUSD",1762324293300,0.68,157.61,157.59,6.34548697]
["bitfinex","SOLUSD",1762324293506,0.68,157.61,157.56,9.05286767]
["bitfinex","SOLUSD",1762324293729,9.73286767,157.61,157.55,6.34719136]
["bitfinex","SOLUSD",1762324293925,9.73286767,157.61,157.55,31.26803744]
["bitfinex","SOLUSD",1762324294226,0.68,157.6,157.55,31.26803744]
["bitfinex","SOLUSD",1762324294418,9.73286767,157.6,157.55,22.21516977]
["bitfinex","SOLUSD",1762324294907,9.73286767,157.59,157.55,6.34719136]
["bitfinex","SOLUSD",1762324295231,7.44,157.58,157.54,15.40046193]
["bitfinex","SOLUSD",1762324295433,8.12,157.58,157.55,9.05286767]
["bitfinex","SOLUSD",1762324295610,0.68,157.57,157.55,9.05286767]
["bitfinex","SOLUSD",1762324296121,7.44,157.58,157.56,9.05286767]
["bitfinex","SOLUSD",1762324296323,7.44,157.58,157.57,9.05286767]
["bitfinex","SOLUSD",1762324297109,8.12,157.58,157.57,9.05286767]
["bitfinex","SOLUSD",1762324297308,8.12,157.58,157.57,15.3992534]
["bitfinex","SOLUSD",1762324297721,7.44,157.58,157.57,15.3992534]
["bitfinex","SOLUSD",1762324300314,8.12,157.58,157.57,6.34638573]
["bitfinex","SOLUSD",1762324300714,8.12,157.58,157.56,6.34671063]
["bitfinex","SOLUSD",1762324300932,0.68,157.57,157.56,6.34671063]
["bitfinex","SOLUSD",1762324301433,0.68,157.57,157.55,6.34711055]
["bitfinex","SOLUSD",1762324301639,0.68,157.57,157.52,6.3484002]
["bitfinex","SOLUSD",1762324301931,0.68,157.57,157.53,9.05286767]
["bitfinex","SOLUSD",1762324302232,0.68,157.57,157.54,6.34759426]
["bitfinex","SOLUSD",1762324302740,0.68,157.57,157.53,6.34796867]
["bitfinex","SOLUSD",1762324303032,0.68,157.57,157.53,15.40083634]
["bitfinex","SOLUSD",1762324304032,0.68,157.57,157.54,9.05286767]
["bitfinex","SOLUSD",1762324304341,0.68,157.57,157.54,3.87354026]
["bitfinex","SOLUSD",1762324304535,7.44,157.56,157.54,3.87354026]
["bitfinex","SOLUSD",1762324305322,7.44,157.56,157.55,6.34719136]
["bitfinex","SOLUSD",1762324305737,8.12,157.56,157.55,6.34719136]
["bitfinex","SOLUSD",1762324306036,6.34483645,157.61,157.55,26.77871003]
["bitfinex","SOLUSD",1762324306037,7.44,157.58,157.55,26.77871003]
["bitfinex","SOLUSD",1762324306235,7.44,157.58,157.57,3.87354026]
["bitfinex","SOLUSD",1762324306443,7.44,157.58,157.57,9.06252426]
["bitfinex","SOLUSD",1762324307518,17.18252426,157.58,157.51,9.06252426]
["bitfinex","SOLUSD",1762324307724,9.06252426,157.56,157.51,9.06252426]
["bitfinex","SOLUSD",1762324307937,9.74252426,157.57,157.52,9.06252426]
["bitfinex","SOLUSD",1762324308132,8.12,157.56,157.52,9.06252426]
["bitfinex","SOLUSD",1762324308527,8.12,157.56,157.53,9.06252426]
["bitfinex","SOLUSD",1762324308733,8.12,157.56,157.54,9.06252426]
["bitfinex","SOLUSD",1762324308937,8.12,157.56,157.55,9.06252426]
["bitfinex","SOLUSD",1762324309445,7.44,157.56,157.55,15.40971562]
["bitfinex","SOLUSD",1762324310340,7.44,157.56,157.55,16.09971562]
["bitfinex","SOLUSD",1762324310541,9.06252426,157.64,157.55,31.96769403]
["bitfinex","SOLUSD",1762324310744,65.85399277,157.69,157.6,9.06252426]
["bitfinex","SOLUSD",1762324310745,0.68,157.62,157.6,9.06252426]
["bitfinex","SOLUSD",1762324310946,0.68,157.62,157.61,9.06252426]
["bitfinex","SOLUSD",1762324311136,8.12,157.62,157.61,9.06252426]
["bitfinex","SOLUSD",1762324311643,8.12,157.62,157.61,15.40729933]
["bitfinex","SOLUSD",1762324312046,7.44,157.62,157.61,15.40729933]
["bitfinex","SOLUSD",1762324315024,7.44,157.62,157.61,16.09729933]
["bitfinex","SOLUSD",1762324315224,1e-08,157.68,157.61,31.95923702]
["bitfinex","SOLUSD",1762324315225,0.68000001,157.68,157.61,31.95923702]
["bitfinex","SOLUSD",1762324315438,8.12000001,157.68,157.66,9.06252426]
["bitfinex","SOLUSD",1762324316027,0.68,157.67,157.65,9.06252426]
["bitfinex","SOLUSD",1762324316219,0.68,157.67,157.62,0.69]
["bitfinex","SOLUSD",1762324316220,7.44000001,157.68,157.66,9.06252426]
["bitfinex","SOLUSD",1762324316450,7.44000001,157.68,157.66,5.80161206]
["bitfinex","SOLUSD",1762324316653,8.12000001,157.68,157.67,6.34236062]
["bitfinex","SOLUSD",1762324317431,8.12000001,157.68,157.66,12.1442797]
["bitfinex","SOLUSD",1762324318345,0.68,157.67,157.64,5.80161206]
["bitfinex","SOLUSD",1762324318551,0.68,157.67,157.63,12.14519645]
["bitfinex","SOLUSD",1762324318749,6.48161206,157.67,157.63,6.34358439]
["bitfinex","SOLUSD",1762324319256,7.44000001,157.68,157.63,12.14519645]
["bitfinex","SOLUSD",1762324319257,0.69,157.66,157.63,12.14519645]
["bitfinex","SOLUSD",1762324320259,7.44000001,157.68,157.64,5.80161206]
["bitfinex","SOLUSD",1762324320458,7.44000001,157.68,157.66,5.80161206]
["bitfinex","SOLUSD",1762324320642,1e-08,157.68,157.66,5.80161206]
["bitfinex","SOLUSD",1762324320845,7.44000001,157.68,157.67,5.80161206]
["bitfinex","SOLUSD",1762324321952,1e-08,157.68,157.67,6.52161206]
["bitfinex","SOLUSD",1762324322332,1e-08,157.68,157.67,12.86397268]
["bitfinex","SOLUSD",1762324322534,1e-08,157.68,157.67,22.65280037]
["bitfinex","SOLUSD",1762324323754,1e-08,157.68,157.67,28.45441243]
["bitfinex","SOLUSD",1762324323956,1e-08,157.68,157.67,22.65280037]
["bitfinex","SOLUSD",1762324324840,1e-08,157.68,157.67,28.45441243]
["bitfinex","SOLUSD",1762324329358,1e-08,157.68,157.67,22.65280037]
["bitfinex","SOLUSD",1762324329546,1e-08,157.68,157.67,28.45441243]
["bitfinex","SOLUSD",1762324330753,1e-08,157.68,157.67,22.65280037]
["bitfinex","SOLUSD",1762324331541,1e-08,157.68,157.67,28.45441243]
["bitfinex","SOLUSD",1762324332548,0.69,157.76,157.69,9.78882769]
["bitfinex","SOLUSD",1762324332752,0.69,157.76,157.75,12.14075627]
["bitfinex","SOLUSD",1762324334051,0.69,157.78,157.75,12.14075627]
["bitfinex","SOLUSD",1762324334748,26.39361206,157.8,157.77,12.13995268]
["bitfinex","SOLUSD",1762324334749,0.69,157.8,157.77,12.13995268]
["bitfinex","SOLUSD",1762324335070,13.93161206,157.79,157.74,5.80161206]
["bitfinex","SOLUSD",1762324335240,13.93161206,157.79,157.68,5.80161206]
["bitfinex","SOLUSD",1762324335241,5.80161206,157.75,157.68,5.80161206]
["bitfinex","SOLUSD",1762324335447,5.80161206,157.73,157.68,5.80161206]
["bitfinex","SOLUSD",1762324335646,7.44,157.72,157.67,12.14397268]
["bitfinex","SOLUSD",1762324335873,8.13,157.72,157.67,12.14397268]
["bitfinex","SOLUSD",1762324336166,0.69,157.71,157.68,5.80161206]
["bitfinex","SOLUSD",1762324336367,0.69,157.71,157.69,6.34155621]
["bitfinex","SOLUSD",1762324337273,7.44,157.72,157.69,12.14316827]
["bitfinex","SOLUSD",1762324337442,7.44,157.72,157.71,5.80161206]
["bitfinex","SOLUSD",1762324337643,0.69,157.71,157.69,6.34155621]
["bitfinex","SOLUSD",1762324337856,0.69,157.71,157.69,12.14316827]
["bitfinex","SOLUSD",1762324338170,7.44,157.72,157.69,6.34155621]
["bitfinex","SOLUSD",1762324338349,0.69,157.71,157.66,6.3427629]
["bitfinex","SOLUSD",1762324338546,0.69,157.71,157.67,5.80161206]
["bitfinex","SOLUSD",1762324338767,0.69,157.71,157.68,5.80161206]
["bitfinex","SOLUSD",1762324339155,0.69,157.71,157.69,5.80161206]
["bitfinex","SOLUSD",1762324339355,7.44,157.72,157.69,5.80161206]
["bitfinex","SOLUSD",1762324339566,7.44,157.72,157.7,5.80161206]
["bitfinex","SOLUSD",1762324339865,0.69,157.71,157.68,5.80161206]
["bitfinex","SOLUSD",1762324340172,7.44,157.72,157.68,5.80161206]
["bitfinex","SOLUSD",1762324340370,8.13,157.72,157.69,12.14316827]
["bitfinex","SOLUSD",1762324340561,8.13,157.72,157.7,5.80161206]
["bitfinex","SOLUSD",1762324340757,21.282,157.76,157.71,5.80161206]
["bitfinex","SOLUSD",1762324340969,7.44,157.74,157.71,5.80161206]
["bitfinex","SOLUSD",1762324341169,7.44,157.74,157.7,5.80161206]
["bitfinex","SOLUSD",1762324341485,0.69,157.73,157.7,5.80161206]
["bitfinex","SOLUSD",1762324341773,7.44,157.74,157.7,5.80161206]
["bitfinex","SOLUSD",1762324341976,8.13,157.74,157.71,5.80161206]
["bitfinex","SOLUSD",1762324342181,0.69,157.73,157.72,6.34034998]
["bitfinex","SOLUSD",1762324342572,7.44,157.74,157.72,12.14196204]
["bitfinex","SOLUSD",1762324342870,8.13,157.74,157.72,12.14196204]
["bitfinex","SOLUSD",1762324343053,7.44,157.74,157.73,5.80161206]
["bitfinex","SOLUSD",1762324343259,8.13,157.74,157.73,5.80161206]
["bitfinex","SOLUSD",1762324343468,8.13,157.74,157.72,12.14196204]
["bitfinex","SOLUSD",1762324343969,7.44,157.74,157.73,5.80161206]
["bitfinex","SOLUSD",1762324344159,8.13,157.77,157.74,6.33954608]
["bitfinex","SOLUSD",1762324344548,0.69,157.76,157.74,8.81221796]
["bitfinex","SOLUSD",1762324345881,0.69,157.76,157.74,6.33954608]
["bitfinex","SOLUSD",1762324346361,0.69,157.76,157.73,8.81250161]
["bitfinex","SOLUSD",1762324347376,0.69,157.76,157.75,6.33914421]
["bitfinex","SOLUSD",1762324347574,7.44,157.77,157.75,6.33914421]
["bitfinex","SOLUSD",1762324347786,0.69,157.75,157.68,21.312]
["bitfinex","SOLUSD",1762324348074,0.69,157.75,157.7,2.47267188]
["bitfinex","SOLUSD",1762324348577,3.16267188,157.75,157.7,2.47267188]
["bitfinex","SOLUSD",1762324348967,0.72,157.74,157.7,2.47267188]
["bitfinex","SOLUSD",1762324349174,7.44,157.73,157.71,2.47267188]
["bitfinex","SOLUSD",1762324349355,7.44,157.73,157.71,8.8130913]
["bitfinex","SOLUSD",1762324349556,8.16,157.73,157.71,8.8130913]
["bitfinex","SOLUSD",1762324349857,7.44,157.73,157.71,8.8130913]
["bitfinex","SOLUSD",1762324350067,7.44,157.73,157.68,20.592]
["bitfinex","SOLUSD",1762324350068,0.72,157.72,157.68,8.81451794]
["bitfinex","SOLUSD",1762324350269,0.72,157.72,157.68,6.34184606]
["bitfinex","SOLUSD",1762324350571,3.19267188,157.72,157.67,6.34225171]
["bitfinex","SOLUSD",1762324350770,0.72,157.72,157.68,2.47267188]
["bitfinex","SOLUSD",1762324350977,0.72,157.71,157.69,2.47267188]
["bitfinex","SOLUSD",1762324351372,0.72,157.71,157.69,8.81400834]
["bitfinex","SOLUSD",1762324352865,8.13,157.73,157.7,2.47267188]
["bitfinex","SOLUSD",1762324353072,7.44,157.73,157.69,6.34133646]
["bitfinex","SOLUSD",1762324353275,20.592,157.76,157.72,8.81265018]
["bitfinex","SOLUSD",1762324353478,7.42,157.74,157.73,2.47267188]
["bitfinex","SOLUSD",1762324353678,7.44,157.74,157.73,2.47267188]
["bitfinex","SOLUSD",1762324354171,7.44,157.74,157.72,8.81265018]
["bitfinex","SOLUSD",1762324354977,7.44,157.74,157.73,2.47267188]
["bitfinex","SOLUSD",1762324355360,7.44,157.74,157.73,8.81261989]
["bitfinex","SOLUSD",1762324356060,7.44,157.74,157.73,6.33994801]
["bitfinex","SOLUSD",1762324356481,7.44,157.74,157.73,8.81261989]
["bitfinex","SOLUSD",1762324356964,7.44,157.74,157.73,6.33994801]
["bitfinex","SOLUSD",1762324357164,7.44,157.74,157.73,8.81261989]
["bitfinex","SOLUSD",1762324358372,8.13,157.74,157.72,2.47267188]
["bitfinex","SOLUSD",1762324358682,0.69,157.73,157.71,18.32381124]
["bitfinex","SOLUSD",1762324358979,0.69,157.73,157.7,8.81382597]
["bitfinex","SOLUSD",1762324359181,0.69,157.73,157.7,6.34115409]
["bitfinex","SOLUSD",1762324359381,0.69,157.73,157.68,70.4142295]
["bitfinex","SOLUSD",1762324359586,3.16267188,157.73,157.68,8.8142295]
["bitfinex","SOLUSD",1762324359885,0.69,157.72,157.68,6.34155762]
["bitfinex","SOLUSD",1762324360079,0.69,157.72,157.68,8.8142295]
["bitfinex","SOLUSD",1762324360280,0.69,157.72,157.7,6.34115409]
["bitfinex","SOLUSD",1762324360667,0.69,157.72,157.7,8.81382597]
["bitfinex","SOLUSD",1762324360863,28.032,157.74,157.71,2.47267188]
["bitfinex","SOLUSD",1762324361170,0.69,157.73,157.7,6.34115409]
["bitfinex","SOLUSD",1762324361381,0.69,157.73,157.71,2.47267188]
["bitfinex","SOLUSD",1762324361698,0.69,157.74,157.72,2.47267188]
["bitfinex","SOLUSD",1762324361881,7.42,157.73,157.72,2.47267188]
["bitfinex","SOLUSD",1762324362391,7.42,157.73,157.72,8.81302186]
["bitfinex","SOLUSD",1762324362803,8.11,157.73,157.72,8.81302186]
["bitfinex","SOLUSD",1762324363093,7.42,157.73,157.72,8.81302186]
["bitfinex","SOLUSD",1762324364066,20.592,157.77,157.72,86.96389682]
["bitfinex","SOLUSD",1762324364297,7.42,157.78,157.76,2.47267188]
["bitfinex","SOLUSD",1762324364565,7.42,157.78,157.76,8.81121037]
["bitfinex","SOLUSD",1762324364799,8.11,157.78,157.76,8.81121037]
["bitfinex","SOLUSD",1762324366092,0.69,157.77,157.74,2.47267188]
["bitfinex","SOLUSD",1762324366290,0.69,157.77,157.73,8.81261989]
["bitfinex","SOLUSD",1762324366872,0.69,157.77,157.73,6.33994801]
["bitfinex","SOLUSD",1762324367071,3.16267188,157.77,157.72,67.94024588]
["bitfinex","SOLUSD",1762324367272,3.16267188,157.77,157.72,6.34024588]
["bitfinex","SOLUSD",1762324367478,3.16267188,157.76,157.72,6.34024588]
["bitfinex","SOLUSD",1762324367672,2.47267188,157.75,157.71,6.34064707]
["bitfinex","SOLUSD",1762324367895,7.42,157.74,157.71,6.34064707]
["bitfinex","SOLUSD",1762324368080,10.58267188,157.74,157.7,6.34110811]
["bitfinex","SOLUSD",1762324368286,0.69,157.73,157.7,6.34110811]
["bitfinex","SOLUSD",1762324369996,0.69,157.73,157.7,8.81377999]
["bitfinex","SOLUSD",1762324370697,0.69,157.73,157.7,24.66666521]
["bitfinex","SOLUSD",1762324370883,7.42,157.74,157.72,2.47267188]
["bitfinex","SOLUSD",1762324371081,8.11,157.74,157.72,2.47267188]
["bitfinex","SOLUSD",1762324371290,7.42,157.74,157.72,2.47267188]
["bitfinex","SOLUSD",1762324372073,8.11,157.74,157.72,2.47267188]
["bitfinex","SOLUSD",1762324372678,7.42,157.74,157.72,2.47267188]
["bitfinex","SOLUSD",1762324372873,7.42,157.74,157.72,8.81296079]
["bitfinex","SOLUSD",1762324373079,7.42,157.74,157.73,3.17267188]
["bitfinex","SOLUSD",1762324373272,7.42,157.74,157.73,2.47267188]
["bitfinex","SOLUSD",1762324373570,7.42,157.74,157.72,8.81296079]
["bitfinex","SOLUSD",1762324373781,7.42,157.74,157.73,2.47267188]
["bitfinex","SOLUSD",1762324373978,7.42,157.74,157.73,9.51261989]
["bitfinex","SOLUSD",1762324374190,7.42,157.77,157.73,25.36248992]
["bitfinex","SOLUSD",1762324374410,7.42,157.77,157.74,3.17267188]
["bitfinex","SOLUSD",1762324374915,7.42,157.77,157.75,2.47267188]
["bitfinex","SOLUSD",1762324376100,7.42,157.77,157.76,6.33874239]
["bitfinex","SOLUSD",1762324377385,7.42,157.77,157.76,8.81141427]
["bitfinex","SOLUSD",1762324377598,7.42,157.77,157.76,9.51141427]
["bitfinex","SOLUSD",1762324377806,7.42,157.77,157.76,8.81141427]
["bitfinex","SOLUSD",1762324378406,7.42,157.77,157.76,10.20130103]
["bitfinex","SOLUSD",1762324380387,8.11,157.77,157.75,6.33904055]
["bitfinex","SOLUSD",1762324380586,0.69,157.76,157.73,6.33973389]
["bitfinex","SOLUSD",1762324380792,8.11,157.77,157.74,3.86255864]
["bitfinex","SOLUSD",1762324381100,8.11,157.77,157.73,6.99973389]
["bitfinex","SOLUSD",1762324381300,0.69,157.76,157.72,3.86255864]
["bitfinex","SOLUSD",1762324381501,4.55255864,157.76,157.71,3.86255864]
["bitfinex","SOLUSD",1762324381692,0.69,157.76,157.72,3.86255864]
["bitfinex","SOLUSD",1762324382004,0.69,157.75,157.71,3.86255864]
["bitfinex","SOLUSD",1762324382588,0.69,157.75,157.72,6.34034998]
["bitfinex","SOLUSD",1762324384288,4.55255864,157.75,157.71,6.34073525]
["bitfinex","SOLUSD",1762324384506,0.69,157.79,157.74,3.86255864]
["bitfinex","SOLUSD",1762324384792,8.11,157.79,157.74,3.86255864]
["bitfinex","SOLUSD",1762324385205,0.69,157.78,157.74,3.86255864]
["bitfinex","SOLUSD",1762324385404,0.69,157.78,157.75,3.86255864]
["bitfinex","SOLUSD",1762324385820,7.42,157.79,157.77,3.86255864]
["bitfinex","SOLUSD",1762324386002,7.42,157.79,157.76,0.66]
["bitfinex","SOLUSD",1762324386201,7.42,157.79,157.78,3.86255864]
["bitfinex","SOLUSD",1762324386733,7.42,157.79,157.78,10.20049754]
["bitfinex","SOLUSD",1762324388617,8.11,157.79,157.77,6.33829907]
["bitfinex","SOLUSD",1762324388825,0.69,157.78,157.77,6.33829907]
["bitfinex","SOLUSD",1762324389627,0.69,157.78,157.75,3.86255864]
["bitfinex","SOLUSD",1762324390305,7.42,157.79,157.77,9.04100818]
["bitfinex","SOLUSD",1762324390509,7.42,157.79,157.78,9.04100818]
["bitfinex","SOLUSD",1762324391131,8.11,157.82,157.78,9.70100818]
["bitfinex","SOLUSD",1762324391329,8.11,157.82,157.8,9.04100818]
["bitfinex","SOLUSD",1762324391637,8.11,157.82,157.74,16.46100818]
["bitfinex","SOLUSD",1762324391638,20.692,157.83,157.75,22.82091916]
["bitfinex","SOLUSD",1762324391927,7.52,157.83,157.81,9.04100818]
["bitfinex","SOLUSD",1762324392295,7.52,157.83,157.82,9.04100818]
["bitfinex","SOLUSD",1762324392917,0.1,157.83,157.82,9.04100818]
["bitfinex","SOLUSD",1762324393231,0.1,157.83,157.82,9.70100818]
["bitfinex","SOLUSD",1762324393520,0.1,157.83,157.82,9.04100818]
["bitfinex","SOLUSD",1762324393726,0.1,157.83,157.82,16.03734071]
["bitfinex","SOLUSD",1762324395844,0.1,157.84,157.82,16.03734071]
["bitfinex","SOLUSD",1762324396021,0.1,157.84,157.83,9.70100818]
["bitfinex","SOLUSD",1762324396217,1e-08,157.84,157.83,19.48983587]
["bitfinex","SOLUSD",1762324396414,1e-08,157.84,157.83,26.90983587]
["bitfinex","SOLUSD",1762324397821,1e-08,157.84,157.83,33.24576693]
["bitfinex","SOLUSD",1762324398911,1e-08,157.88,157.87,20.592]
["bitfinex","SOLUSD",1762324399106,1e-08,157.88,157.87,29.63300818]
["bitfinex","SOLUSD",1762324399331,1e-08,157.88,157.87,30.29300818]
["bitfinex","SOLUSD",1762324399739,1e-08,157.88,157.87,36.62733389]
["bitfinex","SOLUSD",1762324401541,1e-08,157.88,157.87,98.22733389]
["bitfinex","SOLUSD",1762324402118,0.1,157.9,157.88,9.78882769]
["bitfinex","SOLUSD",1762324402119,1e-08,157.9,157.88,9.78882769]
["bitfinex","SOLUSD",1762324402430,1e-08,157.9,157.89,26.24983587]
["bitfinex","SOLUSD",1762324402626,1e-08,157.9,157.89,47.50183587]
["bitfinex","SOLUSD",1762324402833,1e-08,157.9,157.87,22.83013998]
["bitfinex","SOLUSD",1762324403017,1e-08,157.9,157.89,9.04100818]
["bitfinex","SOLUSD",1762324403423,1e-08,157.9,157.88,9.04100818]
["bitfinex","SOLUSD",1762324403932,1e-08,157.9,157.89,15.37453151]
["bitfinex","SOLUSD",1762324404528,1e-08,157.9,157.89,6.33352333]
["bitfinex","SOLUSD",1762324404837,1e-08,157.9,157.89,16.03453151]
["bitfinex","SOLUSD",1762324405039,1e-08,157.9,157.89,6.99352333]
["bitfinex","SOLUSD",1762324405435,1e-08,157.9,157.89,46.4153592]
["bitfinex","SOLUSD",1762324405637,1e-08,157.9,157.89,36.71435102]
["bitfinex","SOLUSD",1762324405843,1e-08,157.9,157.89,35.00552333]
["bitfinex","SOLUSD",1762324406344,1e-08,157.9,157.89,53.8353592]
["bitfinex","SOLUSD",1762324408432,9.14100818,157.98,157.93,30.38082769]
["bitfinex","SOLUSD",1762324408433,0.1,157.98,157.93,30.38082769]
["bitfinex","SOLUSD",1762324408634,0.1,157.98,157.97,9.04100818]
["bitfinex","SOLUSD",1762324409332,1.2,158.0,157.97,9.74100818]
["bitfinex","SOLUSD",1762324409655,1.2,158.0,157.99,9.04100818]
["bitfinex","SOLUSD",1762324410034,0.65,158.05,157.99,31.89430901]
["bitfinex","SOLUSD",1762324410366,0.1,158.06,158.04,9.04100818]
["bitfinex","SOLUSD",1762324410821,0.65,158.05,157.99,22.15330083]
["bitfinex","SOLUSD",1762324411024,0.65,158.05,158.0,16.46100818]
["bitfinex","SOLUSD",1762324411422,0.65,158.05,158.0,17.16100818]
["bitfinex","SOLUSD",1762324411627,0.65,158.05,158.0,9.74100818]
["bitfinex","SOLUSD",1762324411828,0.1,158.06,158.03,9.04100818]
["bitfinex","SOLUSD",1762324412127,0.65,158.05,158.01,24.86201071]
["bitfinex","SOLUSD",1762324413457,0.65,158.05,158.02,31.18973331]
["bitfinex","SOLUSD",1762324413752,0.65,158.05,158.03,9.04100818]
["bitfinex","SOLUSD",1762324413927,0.65,158.05,158.02,31.18973331]
["bitfinex","SOLUSD",1762324414133,0.65,158.05,158.02,22.14872513]
["bitfinex","SOLUSD",1762324414545,0.65,158.05,158.02,31.18973331]
["bitfinex","SOLUSD",1762324415057,0.1,158.06,158.04,9.04100818]
["bitfinex","SOLUSD",1762324415243,0.76,158.06,158.04,9.04100818]
["bitfinex","SOLUSD",1762324415648,0.76,158.06,158.05,6.32711167]
["bitfinex","SOLUSD",1762324416358,0.1,158.06,158.05,6.32711167]
["bitfinex","SOLUSD",1762324417947,0.76,158.06,158.05,6.32711167]
["bitfinex","SOLUSD",1762324419762,0.76,158.06,158.04,15.36850566]
["bitfinex","SOLUSD",1762324420266,0.1,158.06,158.05,9.04100818]
["bitfinex","SOLUSD",1762324422269,0.1,158.06,158.05,15.36811985]
["bitfinex","SOLUSD",1762324422982,0.1,158.06,158.05,16.05811985]
["bitfinex","SOLUSD",1762324423158,7.42,158.11,158.08,9.04100818]
["bitfinex","SOLUSD",1762324423680,8.08,158.11,158.08,9.04100818]
["bitfinex","SOLUSD",1762324424281,8.08,158.11,158.09,6.32551078]
["bitfinex","SOLUSD",1762324424657,7.42,158.11,158.07,6.32592883]
["bitfinex","SOLUSD",1762324424989,7.42,158.11,158.04,31.63682494]
["bitfinex","SOLUSD",1762324424990,9.04100818,158.08,158.0,31.64502671]
["bitfinex","SOLUSD",1762324425152,0.66,158.07,158.0,39.75502671]
["bitfinex","SOLUSD",1762324425354,0.66,158.07,158.03,9.04100818]
["bitfinex","SOLUSD",1762324426562,0.66,158.07,158.04,6.32751202]
["bitfinex","SOLUSD",1762324427169,0.66,158.07,158.04,15.3685202]
["bitfinex","SOLUSD",1762324427786,0.66,158.07,158.04,31.18730025]
["bitfinex","SOLUSD",1762324428378,0.66,158.07,158.04,22.14629207]
["bitfinex","SOLUSD",1762324428769,0.66,158.07,158.04,6.32751202]
["bitfinex","SOLUSD",1762324428968,0.66,158.07,158.04,15.3685202]
["bitfinex","SOLUSD",1762324429275,0.66,158.09,158.05,9.04100818]
["bitfinex","SOLUSD",1762324429476,0.66,158.08,158.05,9.04100818]
["bitfinex","SOLUSD",1762324430393,0.66,158.08,158.04,31.18730025]
["bitfinex","SOLUSD",1762324431770,16.44100818,158.07,158.04,6.32751202]
["bitfinex","SOLUSD",1762324432287,0.66,158.06,158.04,6.32751202]
["bitfinex","SOLUSD",1762324434385,7.4,158.07,158.05,3.85007216]
["bitfinex","SOLUSD",1762324434584,8.06,158.07,158.05,3.85007216]
["bitfinex","SOLUSD",1762324434881,8.06,158.07,158.06,10.17678353]
["bitfinex","SOLUSD",1762324435087,7.4,158.07,158.06,10.17678353]
["bitfinex","SOLUSD",1762324436297,7.4,158.07,158.06,6.32671137]
["bitfinex","SOLUSD",1762324436470,7.4,158.07,158.06,10.17678353]
["bitfinex","SOLUSD",1762324437385,7.4,158.09,158.06,10.17678353]
["bitfinex","SOLUSD",1762324437685,0.66,158.1,158.06,10.17678353]
["bitfinex","SOLUSD",1762324437886,7.4,158.09,158.06,25.99356196]
["bitfinex","SOLUSD",1762324438094,7.4,158.09,158.06,26.68356196]
["bitfinex","SOLUSD",1762324438387,7.4,158.09,158.07,0.69]
["bitfinex","SOLUSD",1762324439596,0.66,158.08,158.06,24.60622463]
["bitfinex","SOLUSD",1762324439779,7.4,158.09,158.06,22.1434898]
["bitfinex","SOLUSD",1762324439981,8.06,158.09,158.06,22.1434898]
["bitfinex","SOLUSD",1762324440179,7.4,158.09,158.06,6.32671137]
["bitfinex","SOLUSD",1762324440382,0.66,158.08,158.06,6.32671137]
["bitfinex","SOLUSD",1762324440577,7.4,158.09,158.06,6.32671137]
["bitfinex","SOLUSD",1762324440778,3.12273483,158.08,158.04,6.32716445]
["bitfinex","SOLUSD",1762324441186,0.66,158.07,158.04,6.32716445]
["bitfinex","SOLUSD",1762324441893,0.66,158.07,158.03,24.6104283]
["bitfinex","SOLUSD",1762324442085,0.66,158.07,158.04,2.46273483]
["bitfinex","SOLUSD",1762324442412,7.4,158.09,158.05,2.46273483]
["bitfinex","SOLUSD",1762324442593,0.66,158.07,158.04,2.46273483]
["bitfinex","SOLUSD",1762324443887,0.66,158.07,158.05,6.32711167]
["bitfinex","SOLUSD",1762324444316,7.4,158.09,158.05,6.32711167]
["bitfinex","SOLUSD",1762324444482,8.06,158.11,158.08,2.46273483]
["bitfinex","SOLUSD",1762324444677,55.06668202,158.19,158.1,2.46273483]
["bitfinex","SOLUSD",1762324444678,0.66,158.14,158.1,2.46273483]
["bitfinex","SOLUSD",1762324444893,0.66,158.14,158.12,2.46273483]
["bitfinex","SOLUSD",1762324445091,7.4,158.15,158.12,2.46273483]
["bitfinex","SOLUSD",1762324445601,8.06,158.15,158.13,2.46273483]
["bitfinex","SOLUSD",1762324445803,8.06,158.15,158.12,2.46273483]
["bitfinex","SOLUSD",1762324446102,8.06,158.15,158.13,6.3239107]
["bitfinex","SOLUSD",1762324446297,7.4,158.15,158.14,2.46273483]
["bitfinex","SOLUSD",1762324446479,17.12,158.22,158.14,2.46273483]
["bitfinex","SOLUSD",1762324446480,7.4,158.2,158.14,3.16273483]
["bitfinex","SOLUSD",1762324446678,7.4,158.2,158.15,2.46273483]
["bitfinex","SOLUSD",1762324446679,9.86273483,158.2,158.15,2.46273483]
["bitfinex","SOLUSD",1762324446878,0.66,158.19,158.15,2.46273483]
["bitfinex","SOLUSD",1762324447389,0.66,158.19,158.16,2.46273483]
["bitfinex","SOLUSD",1762324447781,0.66,158.19,158.15,2.46273483]
["bitfinex","SOLUSD",1762324447981,0.66,158.19,158.15,8.78550007]
["bitfinex","SOLUSD",1762324448181,0.66,158.19,158.16,2.46273483]
["bitfinex","SOLUSD",1762324448381,0.66,158.19,158.15,22.13054266]
["bitfinex","SOLUSD",1762324448382,0.66,158.19,158.15,27.89565433]
["bitfinex","SOLUSD",1762324449207,0.66,158.19,158.15,12.08787691]
["bitfinex","SOLUSD",1762324450002,0.66,158.19,158.15,27.89565433]
["bitfinex","SOLUSD",1762324451493,0.66,158.19,158.16,5.76511167]
["bitfinex","SOLUSD",1762324452208,6.42511167,158.19,158.14,5.76511167]
["bitfinex","SOLUSD",1762324452386,5.76511167,158.15,158.0,8.32711166]
["bitfinex","SOLUSD",1762324452585,7.4,158.14,158.07,15.81495508]
["bitfinex","SOLUSD",1762324452786,5.76511167,158.11,158.07,15.81495508]
["bitfinex","SOLUSD",1762324453002,5.76511167,158.11,158.06,12.09182304]
["bitfinex","SOLUSD",1762324453207,5.76511167,158.09,158.06,6.32671137]
["bitfinex","SOLUSD",1762324453504,6.42511167,158.1,158.06,22.1434898]
["bitfinex","SOLUSD",1762324454107,7.4,158.12,158.07,6.46511167]
["bitfinex","SOLUSD",1762324454590,8.06,158.12,158.07,6.46511167]
["bitfinex","SOLUSD",1762324455092,8.06,158.12,158.08,5.76511167]
["bitfinex","SOLUSD",1762324455292,8.06,158.12,158.08,6.46511167]
["bitfinex","SOLUSD",1762324455494,7.4,158.12,158.09,6.46511167]
["bitfinex","SOLUSD",1762324455697,7.4,158.12,158.1,6.46511167]
["bitfinex","SOLUSD",1762324455901,7.4,158.12,158.11,5.76511167]
["bitfinex","SOLUSD",1762324456195,8.06,158.15,158.12,6.32431065]
["bitfinex","SOLUSD",1762324457296,8.06,158.15,158.12,12.08942232]
["bitfinex","SOLUSD",1762324457495,0.66,158.15,158.12,27.90019894]
["bitfinex","SOLUSD",1762324457810,7.4,158.16,158.12,22.13508727]
["bitfinex","SOLUSD",1762324457985,0.66,158.15,158.12,6.32431065]
["bitfinex","SOLUSD",1762324458189,6.42511167,158.15,158.11,6.32467364]
["bitfinex","SOLUSD",1762324458589,6.42511167,158.14,158.11,6.32467364]
["bitfinex","SOLUSD",1762324458888,0.66,158.14,158.11,6.32467364]
["bitfinex","SOLUSD",1762324462016,0.66,158.14,158.11,27.90156192]
["bitfinex","SOLUSD",1762324462213,8.06,158.16,158.12,6.46511167]
["bitfinex","SOLUSD",1762324462517,8.06,158.16,158.13,5.76511167]
["bitfinex","SOLUSD",1762324463021,8.06,158.16,158.12,6.46511167]
["bitfinex","SOLUSD",1762324463204,7.4,158.16,158.15,5.76511167]
["bitfinex","SOLUSD",1762324463518,7.4,158.16,158.12,0.7]
["bitfinex","SOLUSD",1762324463519,0.66,158.15,158.12,5.76511167]
["bitfinex","SOLUSD",1762324463706,0.66,158.15,158.11,21.57672206]
["bitfinex","SOLUSD",1762324464398,0.66,158.15,158.11,22.27672206]
["bitfinex","SOLUSD",1762324465527,0.66,158.15,158.11,28.6014327]
["bitfinex","SOLUSD",1762324470032,5.76511167,158.13,158.08,77.41391175]
["bitfinex","SOLUSD",1762324470240,13.16511167,158.12,158.06,15.81668506]
["bitfinex","SOLUSD",1762324470443,2.46302127,158.11,158.06,15.81668506]
["bitfinex","SOLUSD",1762324470730,3.15302127,158.11,158.06,18.27970633]
["bitfinex","SOLUSD",1762324470907,0.69,158.1,158.06,18.95970633]
["bitfinex","SOLUSD",1762324471230,0.69,158.1,158.07,22.14208893]
["bitfinex","SOLUSD",1762324471417,7.4,158.12,158.08,2.46302127]
["bitfinex","SOLUSD",1762324471755,7.4,158.16,158.08,10.53208508]
["bitfinex","SOLUSD",1762324471939,7.4,158.16,158.09,22.81928774]
["bitfinex","SOLUSD",1762324472225,7.4,158.16,158.09,30.21928774]
["bitfinex","SOLUSD",1762324472416,8.09,158.16,158.1,0.68]
["bitfinex","SOLUSD",1762324473311,3.16302127,158.15,158.1,3.14302127]
["bitfinex","SOLUSD",1762324473618,3.16302127,158.14,158.09,8.78853205]
["bitfinex","SOLUSD",1762324473822,0.7,158.14,158.09,8.78853205]
["bitfinex","SOLUSD",1762324474024,2.46302127,158.1,158.04,6.32751202]
["bitfinex","SOLUSD",1762324474221,2.46302127,158.08,158.04,6.32751202]
["bitfinex","SOLUSD",1762324474425,5.77426306,158.08,158.04,6.32751202]
["bitfinex","SOLUSD",1762324474606,6.47426306,158.08,158.04,6.32751202]
["bitfinex","SOLUSD",1762324475146,6.47426306,158.08,158.04,6.98751202]
["bitfinex","SOLUSD",1762324475322,0.7,158.08,158.04,6.98751202]
["bitfinex","SOLUSD",1762324475735,0.7,158.08,158.04,22.80629207]
["bitfinex","SOLUSD",1762324476046,0.7,158.08,158.05,5.77426306]
["bitfinex","SOLUSD",1762324476355,0.7,158.08,158.04,28.58055513]
["bitfinex","SOLUSD",1762324476545,0.7,158.08,158.04,22.80629207]
["bitfinex","SOLUSD",1762324476748,7.4,158.09,158.05,5.77426306]
["bitfinex","SOLUSD",1762324476934,8.1,158.09,158.06,5.77426306]
["bitfinex","SOLUSD",1762324477644,7.4,158.09,158.08,6.32591093]
["bitfinex","SOLUSD",1762324478040,7.4,158.09,158.08,12.10017399]
["bitfinex","SOLUSD",1762324478440,7.4,158.09,158.08,6.32591093]
["bitfinex","SOLUSD",1762324478645,7.4,158.09,158.08,12.10017399]
["bitfinex","SOLUSD",1762324479354,0.7,158.12,158.08,12.10017399]
["bitfinex","SOLUSD",1762324479552,7.4,158.11,158.08,12.10017399]
["bitfinex","SOLUSD",1762324479936,8.1,158.11,158.08,12.10017399]
["bitfinex","SOLUSD",1762324481460,7.4,158.11,158.08,12.10017399]
["bitfinex","SOLUSD",1762324481663,8.1,158.14,158.09,6.43426306]
["bitfinex","SOLUSD",1762324482047,0.7,158.13,158.09,6.43426306]
["bitfinex","SOLUSD",1762324482242,8.1,158.13,158.09,6.43426306]
["bitfinex","SOLUSD",1762324482647,20.592,158.16,158.12,5.77426306]
["bitfinex","SOLUSD",1762324482853,7.4,158.16,158.08,22.14068825]
["bitfinex","SOLUSD",1762324483158,0.7,158.15,158.11,12.0989737]
["bitfinex","SOLUSD",1762324484067,5.77426306,158.14,158.11,6.32471064]
["bitfinex","SOLUSD",1762324484451,0.7,158.13,158.11,6.32471064]
["bitfinex","SOLUSD",1762324485567,7.4,158.12,158.09,6.32514068]
["bitfinex","SOLUSD",1762324486056,0.7,158.11,158.09,6.32514068]
["bitfinex","SOLUSD",1762324486567,0.7,158.11,158.07,6.32591714]
["bitfinex","SOLUSD",1762324488073,5.77426306,158.1,158.06,6.3266158]
["bitfinex","SOLUSD",1762324488442,6.47426306,158.09,158.05,6.3269432]
["bitfinex","SOLUSD",1762324488665,7.4,158.08,158.05,6.3269432]
["bitfinex","SOLUSD",1762324488859,8.1,158.08,158.05,6.3269432]
["bitfinex","SOLUSD",1762324489039,8.1,158.08,158.05,27.91898544]
["bitfinex","SOLUSD",1762324489248,8.1,158.08,158.06,5.77426306]
["bitfinex","SOLUSD",1762324489249,7.4,158.08,158.06,5.77426306]
["bitfinex","SOLUSD",1762324489446,7.4,158.08,158.06,6.43426306]
["bitfinex","SOLUSD",1762324489843,7.4,158.08,158.07,5.77426306]
["bitfinex","SOLUSD",1762324490039,7.4,158.08,158.07,12.76057418]
["bitfinex","SOLUSD",1762324490266,7.4,158.08,158.07,12.10057418]
["bitfinex","SOLUSD",1762324490457,8.1,158.08,158.07,6.32631112]
["bitfinex","SOLUSD",1762324490765,8.1,158.08,158.06,6.32666605]
["bitfinex","SOLUSD",1762324490940,7.4,158.08,158.06,12.10092911]
["bitfinex","SOLUSD",1762324491777,7.4,158.08,158.06,6.32666605]
["bitfinex","SOLUSD",1762324492069,7.4,158.08,158.04,27.92055513]
["bitfinex","SOLUSD",1762324492368,7.4,158.08,158.05,6.43426306]
["bitfinex","SOLUSD",1762324492568,7.4,158.08,158.05,5.77426306]
["bitfinex","SOLUSD",1762324492769,8.1,158.08,158.05,5.77426306]
["bitfinex","SOLUSD",1762324493276,8.1,158.08,158.04,22.14629207]
["bitfinex","SOLUSD",1762324493277,0.7,158.07,158.04,22.14629207]
["bitfinex","SOLUSD",1762324493648,0.7,158.07,158.04,6.32751202]
["bitfinex","SOLUSD",1762324494374,6.47426306,158.07,158.02,27.92326088]
["bitfinex","SOLUSD",1762324494869,0.7,158.06,158.02,6.32831287]
["bitfinex","SOLUSD",1762324495244,6.47426306,158.06,158.02,6.32831287]
["bitfinex","SOLUSD",1762324495448,0.7,158.05,158.02,6.32831287]
["bitfinex","SOLUSD",1762324495645,7.4,158.04,158.02,6.32831287]
["bitfinex","SOLUSD",1762324496072,7.4,158.04,158.02,12.10257593]
["bitfinex","SOLUSD",1762324496561,7.4,158.04,158.02,8.79239622]
["bitfinex","SOLUSD",1762324497161,7.4,158.04,158.03,2.46408335]
["bitfinex","SOLUSD",1762324497365,7.4,158.04,158.03,3.12408335]
["bitfinex","SOLUSD",1762324498068,7.4,158.04,158.03,2.46408335]
["bitfinex","SOLUSD",1762324498385,7.4,158.04,158.03,5.77319458]
["bitfinex","SOLUSD",1762324498769,7.4,158.04,158.03,6.44319458]
["bitfinex","SOLUSD",1762324499266,7.4,158.04,158.02,6.32831287]
["bitfinex","SOLUSD",1762324499453,7.4,158.04,158.03,5.77319458]
["bitfinex","SOLUSD",1762324500390,7.4,158.04,158.03,9.01071057]
["bitfinex","SOLUSD",1762324501070,7.4,158.08,158.03,9.01071057]
["bitfinex","SOLUSD",1762324501278,8.07,158.08,158.05,9.01071057]
["bitfinex","SOLUSD",1762324501477,0.67,158.07,158.04,9.01071057]
["bitfinex","SOLUSD",1762324501659,0.67,158.11,158.06,9.01071057]
["bitfinex","SOLUSD",1762324501859,8.07,158.14,158.1,9.01071057]
["bitfinex","SOLUSD",1762324502080,0.67,158.13,158.11,9.01071057]
["bitfinex","SOLUSD",1762324502476,8.07,158.13,158.12,6.32431065]
["bitfinex","SOLUSD",1762324502992,8.07,158.13,158.05,9.01071057]
["bitfinex","SOLUSD",1762324502993,0.67,158.12,158.05,9.01071057]
["bitfinex","SOLUSD",1762324503170,0.67,158.12,158.06,9.01071057]
["bitfinex","SOLUSD",1762324503171,9.68071057,158.12,158.06,9.01071057]
["bitfinex","SOLUSD",1762324503486,0.67,158.12,158.08,9.01071057]
["bitfinex","SOLUSD",1762324503702,0.67,158.12,158.09,9.01071057]
["bitfinex","SOLUSD",1762324504197,9.01071057,158.11,158.05,9.01071057]
["bitfinex","SOLUSD",1762324504562,0.67,158.1,158.06,6.32671137]
["bitfinex","SOLUSD",1762324504764,7.4,158.09,158.06,6.32671137]
["bitfinex","SOLUSD",1762324505291,0.67,158.13,158.08,9.01071057]
["bitfinex","SOLUSD",1762324505468,0.67,158.12,158.07,9.01071057]
["bitfinex","SOLUSD",1762324506882,0.67,158.12,158.08,22.14068825]
["bitfinex","SOLUSD",1762324507265,0.67,158.12,158.08,6.32591093]
["bitfinex","SOLUSD",1762324507471,0.67,158.12,158.08,22.14068825]
["bitfinex","SOLUSD",1762324508771,9.68071057,158.12,158.08,15.81477732]
["bitfinex","SOLUSD",1762324509186,0.67,158.12,158.08,15.81477732]
["bitfinex","SOLUSD",1762324509375,0.67,158.11,158.08,15.81477732]
["bitfinex","SOLUSD",1762324509575,8.07,158.13,158.08,15.81477732]
["bitfinex","SOLUSD",1762324509778,8.07,158.13,158.08,24.82548789]
["bitfinex","SOLUSD",1762324509977,7.4,158.12,158.07,15.33702169]
["bitfinex","SOLUSD",1762324510285,7.4,158.14,158.1,9.01071057]
["bitfinex","SOLUSD",1762324510467,7.4,158.14,158.13,9.01071057]
["bitfinex","SOLUSD",1762324510668,7.4,158.14,158.13,15.33462127]
["bitfinex","SOLUSD",1762324511176,7.4,158.17,158.13,22.13368746]
["bitfinex","SOLUSD",1762324511372,7.4,158.17,158.13,31.14439803]
["bitfinex","SOLUSD",1762324511572,0.67,158.16,158.13,6.3239107]
["bitfinex","SOLUSD",1762324513278,0.67,158.16,158.13,31.14439803]
["bitfinex","SOLUSD",1762324514980,0.67,158.16,158.13,6.3239107]
["bitfinex","SOLUSD",1762324515496,9.01071057,158.15,158.12,6.32422793]
["bitfinex","SOLUSD",1762324515993,0.67,158.14,158.12,6.32422793]
["bitfinex","SOLUSD",1762324516370,9.01071057,158.17,158.12,22.13500455]
["bitfinex","SOLUSD",1762324516569,7.4,158.16,158.12,22.13500455]
["bitfinex","SOLUSD",1762324516886,7.4,158.16,158.12,31.14571512]
["bitfinex","SOLUSD",1762324518493,8.07,158.16,158.12,31.14571512]
["bitfinex","SOLUSD",1762324519209,9.01071057,158.14,158.1,6.32511068]
["bitfinex","SOLUSD",1762324519378,9.01071057,158.12,158.07,9.01071057]
["bitfinex","SOLUSD",1762324519581,16.41071057,158.12,158.07,9.01071057]
["bitfinex","SOLUSD",1762324519802,17.08071057,158.12,158.07,9.01071057]
["bitfinex","SOLUSD",1762324520187,0.67,158.11,158.07,9.01071057]
["bitfinex","SOLUSD",1762324520503,0.67,158.11,158.07,6.32631112]
["bitfinex","SOLUSD",1762324521079,0.67,158.11,158.07,22.14208893]
["bitfinex","SOLUSD",1762324522995,9.68071057,158.11,158.07,22.14208893]
["bitfinex","SOLUSD",1762324523497,0.67,158.1,158.07,6.32631112]
["bitfinex","SOLUSD",1762324523803,9.68071057,158.1,158.07,6.32631112]
["bitfinex","SOLUSD",1762324524174,0.67,158.09,158.07,6.32631112]
["bitfinex","SOLUSD",1762324524588,0.67,158.09,158.06,6.32671137]
["bitfinex","SOLUSD",1762324524881,0.67,158.09,158.06,22.1434898]
["bitfinex","SOLUSD",1762324525283,7.4,158.08,158.06,6.32671137]
["bitfinex","SOLUSD",1762324525800,0.67,158.07,158.06,6.32671137]
["bitfinex","SOLUSD",1762324526393,7.4,158.08,158.06,6.32671137]
["bitfinex","SOLUSD",1762324526906,8.07,158.08,158.06,6.32671137]
["bitfinex","SOLUSD",1762324528296,7.4,158.08,158.06,6.32671137]
["bitfinex","SOLUSD",1762324528480,0.67,158.07,158.06,6.32671137]
["bitfinex","SOLUSD",1762324528676,0.67,158.07,158.05,6.32711167]
["bitfinex","SOLUSD",1762324529492,0.67,158.07,158.05,15.33782224]
["bitfinex","SOLUSD",1762324530092,0.67,158.07,158.05,6.32711167]
["bitfinex","SOLUSD",1762324530594,0.67,158.07,158.04,6.32751202]
["bitfinex","SOLUSD",1762324530990,9.68071057,158.07,158.04,6.32751202]
["bitfinex","SOLUSD",1762324531188,9.68071057,158.07,157.96,61.6]
["bitfinex","SOLUSD",1762324531189,9.01071057,158.05,157.99,22.15260058]
["bitfinex","SOLUSD",1762324531505,16.41071057,158.04,157.99,6.32951452]
["bitfinex","SOLUSD",1762324531692,9.01071057,158.03,157.99,6.32951452]
["bitfinex","SOLUSD",1762324531878,0.71,158.03,157.99,6.32951452]
["bitfinex","SOLUSD",1762324532084,0.71,158.03,158.0,9.01071057]
["bitfinex","SOLUSD",1762324532501,0.71,158.03,158.02,9.01071057]
["bitfinex","SOLUSD",1762324532807,7.4,158.04,158.03,6.32791242]
["bitfinex","SOLUSD",1762324532999,7.4,158.04,158.03,15.33862299]
["bitfinex","SOLUSD",1762324533882,9.01071057,158.14,158.03,31.15840404]
["bitfinex","SOLUSD",1762324534094,9.01071057,158.08,158.03,6.32791242]
["bitfinex","SOLUSD",1762324534387,7.4,158.07,158.03,6.32791242]
["bitfinex","SOLUSD",1762324534589,8.07,158.07,158.03,15.01653905]
["bitfinex","SOLUSD",1762324534786,0.67,158.06,158.03,6.00582848]
["bitfinex","SOLUSD",1762324537717,9.01071057,158.05,158.01,6.32867685]
["bitfinex","SOLUSD",1762324537894,0.67,158.06,158.01,6.32867685]
["bitfinex","SOLUSD",1762324537895,0.67,158.06,158.01,15.33938742]
["bitfinex","SOLUSD",1762324538219,0.67,158.05,158.01,6.32867685]
["bitfinex","SOLUSD",1762324538416,0.67,158.05,158.01,15.33938742]
["bitfinex","SOLUSD",1762324539297,0.67,158.05,158.01,31.16117085]
["bitfinex","SOLUSD",1762324542331,8.07,158.07,158.02,3.84956169]
["bitfinex","SOLUSD",1762324542506,8.07,158.07,158.03,3.84956169]
["bitfinex","SOLUSD",1762324543019,0.67,158.06,158.03,3.84956169]
["bitfinex","SOLUSD",1762324543224,0.67,158.06,158.04,6.32751202]
["bitfinex","SOLUSD",1762324544316,0.67,158.06,158.03,15.81947908]
["bitfinex","SOLUSD",1762324544626,0.67,158.06,158.03,3.84956169]
["bitfinex","SOLUSD",1762324544799,0.67,158.06,158.02,10.17787456]
["bitfinex","SOLUSD",1762324545000,0.67,158.06,158.02,25.99865673]
["bitfinex","SOLUSD",1762324552819,0.67,158.09,158.05,3.84956169]
["bitfinex","SOLUSD",1762324553028,0.67,158.09,158.06,3.84956169]
["bitfinex","SOLUSD",1762324553826,0.67,158.09,158.05,3.84956169]
["bitfinex","SOLUSD",1762324554208,0.67,158.09,158.07,3.84956169]
["bitfinex","SOLUSD",1762324554431,7.4,158.1,158.04,22.14629207]
["bitfinex","SOLUSD",1762324554432,7.4,158.1,158.08,3.84956169]
["bitfinex","SOLUSD",1762324554628,0.67,158.11,158.08,3.84956169]
["bitfinex","SOLUSD",1762324554808,0.67,158.1,158.09,6.32551078]
["bitfinex","SOLUSD",1762324556131,0.67,158.1,158.08,6.32591093]
["bitfinex","SOLUSD",1762324560436,0.67,158.1,158.07,18.27767835]
["bitfinex","SOLUSD",1762324561713,0.67,158.1,158.05,61.6]
["bitfinex","SOLUSD",1762324561913,2.46238841,158.07,158.05,61.6]
["bitfinex","SOLUSD",1762324562132,7.4,158.08,158.05,6.32709913]
["bitfinex","SOLUSD",1762324562431,7.4,158.08,158.05,8.78948754]
["bitfinex","SOLUSD",1762324562731,8.08,158.08,158.06,2.46238841]
["bitfinex","SOLUSD",1762324562930,8.08,158.08,158.05,6.32709913]
["bitfinex","SOLUSD",1762324562931,0.68,158.07,158.05,6.32709913]
["bitfinex","SOLUSD",1762324563242,2.46238841,158.06,158.02,6.32831287]
["bitfinex","SOLUSD",1762324563536,0.68,158.07,158.0,6.32877842]
["bitfinex","SOLUSD",1762324563736,3.14238841,158.06,158.0,8.79116683]
["bitfinex","SOLUSD",1762324563932,0.68,158.06,158.02,2.46238841]
["bitfinex","SOLUSD",1762324564433,0.68,158.06,158.04,8.78990043]
["bitfinex","SOLUSD",1762324564821,0.68,158.06,158.04,6.32751202]
["bitfinex","SOLUSD",1762324565934,3.14238841,158.06,158.02,6.32822752]
["bitfinex","SOLUSD",1762324566150,2.46238841,158.05,158.02,6.32822752]
["bitfinex","SOLUSD",1762324566326,3.14238841,158.05,158.02,6.32822752]
["bitfinex","SOLUSD",1762324566526,0.68,158.04,158.01,8.79110178]
["bitfinex","SOLUSD",1762324567227,0.68,158.06,158.03,2.46238841]
["bitfinex","SOLUSD",1762324567436,0.68,158.06,158.01,22.1504968]
["bitfinex","SOLUSD",1762324567437,0.68,158.06,158.04,2.46238841]
["bitfinex","SOLUSD",1762324567639,8.08,158.08,158.05,2.46238841]
["bitfinex","SOLUSD",1762324567846,0.68,158.07,158.05,2.46238841]
["bitfinex","SOLUSD",1762324568229,7.4,158.08,158.06,2.46238841]
["bitfinex","SOLUSD",1762324568422,7.4,158.08,158.07,2.46238841]
["bitfinex","SOLUSD",1762324568940,8.08,158.08,158.07,8.78869953]
["bitfinex","SOLUSD",1762324569140,8.08,158.08,158.06,6.32659628]
["bitfinex","SOLUSD",1762324569326,0.68,158.07,158.06,6.32659628]
["bitfinex","SOLUSD",1762324569935,7.4,158.08,158.06,6.32659628]
["bitfinex","SOLUSD",1762324570131,8.08,158.08,158.06,8.78898469]
["bitfinex","SOLUSD",1762324572448,0.68,158.07,158.06,6.32659628]
["bitfinex","SOLUSD",1762324572627,3.14238841,158.07,158.02,6.32831287]
["bitfinex","SOLUSD",1762324572951,2.46238841,158.06,158.02,6.32831287]
["bitfinex","SOLUSD",1762324573127,3.14238841,158.06,158.02,6.32831287]
["bitfinex","SOLUSD",1762324573327,0.68,158.05,158.02,6.32831287]
["bitfinex","SOLUSD",1762324573829,0.68,158.05,158.0,8.79114299]
["bitfinex","SOLUSD",1762324574228,7.4,158.04,158.0,6.32875458]
["bitfinex","SOLUSD",1762324574728,0.68,158.03,158.0,6.32875458]
["bitfinex","SOLUSD",1762324576049,0.68,158.03,158.0,8.79114299]
["bitfinex","SOLUSD",1762324578362,7.0079783,158.03,157.95,20.592]
["bitfinex","SOLUSD",1762324578547,2.46238841,158.0,157.92,22.16312056]
["bitfinex","SOLUSD",1762324578729,9.86238841,157.99,157.93,2.46238841]
["bitfinex","SOLUSD",1762324578926,2.46238841,157.98,157.93,2.46238841]
["bitfinex","SOLUSD",1762324579255,0.68,157.98,157.96,2.46238841]
["bitfinex","SOLUSD",1762324579467,0.68,158.02,157.97,2.46238841]
["bitfinex","SOLUSD",1762324579751,0.68,158.02,157.98,2.46238841]
["bitfinex","SOLUSD",1762324580735,0.68,158.02,157.99,6.32951452]
["bitfinex","SOLUSD",1762324581245,0.68,158.02,157.99,8.79190293]
["bitfinex","SOLUSD",1762324581651,0.68,158.02,157.99,6.32951452]
["bitfinex","SOLUSD",1762324581951,0.68,158.02,157.99,8.79190293]
["bitfinex","SOLUSD",1762324582651,0.68,158.02,157.99,6.32951452]
["bitfinex","SOLUSD",1762324582853,0.68,158.02,157.99,8.79190293]
["bitfinex","SOLUSD",1762324583052,0.68,158.02,157.99,6.32951452]
["bitfinex","SOLUSD",1762324583248,0.68,158.02,157.99,8.79190293]
["bitfinex","SOLUSD",1762324583843,0.68,158.02,158.0,2.46238841]
["bitfinex","SOLUSD",1762324585054,0.68,158.02,158.0,8.79114344]
["bitfinex","SOLUSD",1762324587448,0.68,158.02,158.0,6.32875503]
["bitfinex","SOLUSD",1762324587636,0.68,158.02,157.97,8.79270429]
["bitfinex","SOLUSD",1762324587836,7.4,158.03,158.0,2.46238841]
["bitfinex","SOLUSD",1762324588037,0.68,158.02,158.01,2.46238841]
["bitfinex","SOLUSD",1762324588448,7.4,158.03,158.01,2.46238841]
["bitfinex","SOLUSD",1762324588658,7.4,158.03,158.02,2.46238841]
["bitfinex","SOLUSD",1762324589451,7.4,158.03,158.02,8.79070128]
["bitfinex","SOLUSD",1762324591154,8.1,158.03,158.02,8.79070128]
["bitfinex","SOLUSD",1762324592663,8.1,158.03,158.01,2.46238841]
["bitfinex","SOLUSD",1762324592955,0.7,158.02,158.0,2.46238841]
["bitfinex","SOLUSD",1762324593162,7.4,158.03,158.0,2.46238841]
["bitfinex","SOLUSD",1762324593462,0.67,158.02,157.99,6.32951452]
["bitfinex","SOLUSD",1762324593657,0.67,158.03,157.99,6.32951452]
["bitfinex","SOLUSD",1762324593955,7.4,158.06,158.02,2.46238841]
["bitfinex","SOLUSD",1762324594153,0.67,158.05,158.02,2.46238841]
["bitfinex","SOLUSD",1762324594855,0.67,158.05,158.03,6.32791242]
["bitfinex","SOLUSD",1762324595241,0.67,158.05,158.03,8.79030083]
["bitfinex","SOLUSD",1762324595443,7.4,158.06,158.04,2.46238841]
["bitfinex","SOLUSD",1762324595647,7.4,158.06,158.05,2.46238841]
["bitfinex","SOLUSD",1762324596243,8.07,158.06,158.05,2.46238841]
["bitfinex","SOLUSD",1762324596456,7.4,158.06,158.05,8.78950008]
["bitfinex","SOLUSD",1762324600263,7.4,158.06,158.05,6.32711167]
["bitfinex","SOLUSD",1762324602056,7.4,158.06,158.01,22.1504968]
["bitfinex","SOLUSD",1762324603062,8.07,158.06,158.01,22.1504968]
["bitfinex","SOLUSD",1762324604677,2.46238841,158.1,158.01,22.1504968]
["bitfinex","SOLUSD",1762324604678,20.592,158.11,158.05,2.46238841]
["bitfinex","SOLUSD",1762324604858,6.32271117,158.16,158.08,2.46238841]
["bitfinex","SOLUSD",1762324605159,3.13238841,158.11,158.04,61.6]
["bitfinex","SOLUSD",1762324605355,9.86238841,158.1,158.05,2.46238841]
["bitfinex","SOLUSD",1762324605562,8.07,158.1,158.05,2.46238841]
["bitfinex","SOLUSD",1762324605740,0.67,158.09,158.05,2.46238841]
["bitfinex","SOLUSD",1762324606141,0.67,158.09,158.07,6.32631112]
["bitfinex","SOLUSD",1762324608365,0.67,158.09,158.07,8.78869953]
["bitfinex","SOLUSD",1762324608573,7.4,158.1,158.08,2.46238841]
["bitfinex","SOLUSD",1762324608746,7.4,158.1,158.09,2.46238841]
["bitfinex","SOLUSD",1762324609846,0.67,158.12,158.09,2.46238841]
["bitfinex","SOLUSD",1762324610048,0.67,158.12,158.08,2.46238841]
["bitfinex","SOLUSD",1762324610449,0.67,158.12,158.07,24.60447734]
["bitfinex","SOLUSD",1762324610872,0.67,158.12,158.07,22.14208893]
["bitfinex","SOLUSD",1762324611068,2.46238841,158.08,158.02,2.46238841]
["bitfinex","SOLUSD",1762324611274,7.4,158.07,158.02,2.46238841]
["bitfinex","SOLUSD",1762324611456,8.07,158.07,158.02,2.46238841]
["bitfinex","SOLUSD",1762324611649,0.67,158.06,158.03,2.46238841]
["bitfinex","SOLUSD",1762324611849,0.67,158.06,157.99,20.592]
["bitfinex","SOLUSD",1762324612071,0.67,158.06,158.01,2.46238841]
["bitfinex","SOLUSD",1762324612269,3.13238841,158.06,158.01,2.46238841]
["bitfinex","SOLUSD",1762324612474,2.46238841,158.05,158.01,6.32871337]
["bitfinex","SOLUSD",1762324612655,2.46238841,158.05,157.98,47.47436383]
["bitfinex","SOLUSD",1762324612656,2.46238841,158.04,158.0,6.32901645]
["bitfinex","SOLUSD",1762324612857,2.46238841,158.02,157.96,18.28911656]
["bitfinex","SOLUSD",1762324613178,7.4,158.03,158.01,2.46238841]
["bitfinex","SOLUSD",1762324613485,7.4,158.03,158.02,2.46238841]
["bitfinex","SOLUSD",1762324613772,8.07,158.06,158.02,2.46238841]
["bitfinex","SOLUSD",1762324613970,8.07,158.06,157.97,53.80768499]
["bitfinex","SOLUSD",1762324614271,0.67,158.05,158.03,2.46238841]
["bitfinex","SOLUSD",1762324614770,0.67,158.05,158.04,6.32751202]
["bitfinex","SOLUSD",1762324617973,7.4,158.06,158.04,8.78990043]
["bitfinex","SOLUSD",1762324618164,8.07,158.06,158.04,8.78990043]
["bitfinex","SOLUSD",1762324618562,0.71,158.05,158.04,8.78990043]
["bitfinex","SOLUSD",1762324620270,0.71,158.05,158.04,6.32751202]
["bitfinex","SOLUSD",1762324621978,7.4,158.06,158.04,8.78990043]
["bitfinex","SOLUSD",1762324622168,7.4,158.06,158.05,2.46238841]
["bitfinex","SOLUSD",1762324622369,7.4,158.06,158.05,3.84833607]
["bitfinex","SOLUSD",1762324622576,7.4,158.06,158.04,6.32751202]
["bitfinex","SOLUSD",1762324622772,7.4,158.06,158.05,3.84833607]
["bitfinex","SOLUSD",1762324623079,8.11,158.06,158.05,3.84833607]
["bitfinex","SOLUSD",1762324623482,0.71,158.06,158.05,3.84833607]
["bitfinex","SOLUSD",1762324624285,0.71,158.06,158.05,10.17544774]
["bitfinex","SOLUSD",1762324625362,0.71,158.07,158.05,10.17544774]
["bitfinex","SOLUSD",1762324625682,0.71,158.07,158.06,3.84833607]
["bitfinex","SOLUSD",1762324626384,0.71,158.07,158.06,10.17504744]
["bitfinex","SOLUSD",1762324626764,8.11,158.09,158.06,10.17504744]
["bitfinex","SOLUSD",1762324627080,0.71,158.08,158.06,10.17504744]
["bitfinex","SOLUSD",1762324627574,8.11,158.09,158.06,10.17504744]
["bitfinex","SOLUSD",1762324627768,0.71,158.08,158.06,6.32671137]
["bitfinex","SOLUSD",1762324628467,0.71,158.08,157.94,6.33151829]
["bitfinex","SOLUSD",1762324628468,20.592,158.05,157.94,6.33151829]
["bitfinex","SOLUSD",1762324628675,3.84833607,157.99,157.94,6.33151829]
["bitfinex","SOLUSD",1762324628877,3.84833607,157.96,157.92,6.33193422]
["bitfinex","SOLUSD",1762324629062,7.4,157.96,157.94,3.84833607]
["bitfinex","SOLUSD",1762324629263,0.71,157.99,157.95,3.84833607]
["bitfinex","SOLUSD",1762324629473,7.4,158.0,157.98,3.84833607]
["bitfinex","SOLUSD",1762324629672,8.11,158.0,157.98,3.84833607]
["bitfinex","SOLUSD",1762324629870,0.71,157.99,157.98,3.84833607]
["bitfinex","SOLUSD",1762324630288,0.71,157.99,157.98,10.17825124]
["bitfinex","SOLUSD",1762324630973,0.71,157.99,157.98,6.32991517]
["bitfinex","SOLUSD",1762324631174,0.71,157.99,157.98,10.17825124]
["bitfinex","SOLUSD",1762324632370,7.4,158.0,157.98,10.17825124]
["bitfinex","SOLUSD",1762324632574,7.4,158.0,157.99,3.84833607]
["bitfinex","SOLUSD",1762324632874,0.71,158.01,157.99,3.84833607]
["bitfinex","SOLUSD",1762324633074,0.71,158.01,158.0,3.84833607]
["bitfinex","SOLUSD",1762324633777,0.71,158.01,157.99,3.84833607]
["bitfinex","SOLUSD",1762324634186,8.11,158.03,158.01,6.32871337]
["bitfinex","SOLUSD",1762324634387,8.11,158.03,158.01,10.17704944]
["bitfinex","SOLUSD",1762324634697,0.71,158.02,158.01,10.17704944]
["bitfinex","SOLUSD",1762324635785,7.4,158.03,158.01,10.17704944]
["bitfinex","SOLUSD",1762324636693,8.11,158.03,158.01,10.17704944]
["bitfinex","SOLUSD",1762324637082,8.11,158.03,157.98,3.84833607]
["bitfinex","SOLUSD",1762324637083,0.71,158.02,157.98,3.84833607]
["bitfinex","SOLUSD",1762324637893,0.71,158.02,157.97,26.0035289]
["bitfinex","SOLUSD",1762324638281,4.55833607,158.02,157.97,22.15519283]
["bitfinex","SOLUSD",1762324638477,0.71,158.02,157.97,26.0035289]
["bitfinex","SOLUSD",1762324638690,0.71,158.01,157.97,6.33031588]
["bitfinex","SOLUSD",1762324639071,7.4,158.03,157.99,3.84833607]
["bitfinex","SOLUSD",1762324639277,8.11,158.03,157.99,3.84833607]
["bitfinex","SOLUSD",1762324639582,0.71,158.02,157.99,3.84833607]
["bitfinex","SOLUSD",1762324639791,0.71,158.02,158.0,3.84833607]
["bitfinex","SOLUSD",1762324640502,3.84833607,158.01,157.97,6.33031588]
["bitfinex","SOLUSD",1762324640673,3.84833607,158.0,157.96,6.33071663]
["bitfinex","SOLUSD",1762324640993,8.11,157.99,157.96,6.33071663]
["bitfinex","SOLUSD",1762324641378,0.71,157.98,157.96,10.1790527]
["bitfinex","SOLUSD",1762324641582,0.71,157.98,157.96,26.00584429]
["bitfinex","SOLUSD",1762324641784,0.71,157.98,157.96,22.15750822]
["bitfinex","SOLUSD",1762324642390,0.71,157.98,157.96,26.00584429]
["bitfinex","SOLUSD",1762324642595,7.4,157.99,157.97,3.84833607]
["bitfinex","SOLUSD",1762324642795,7.4,157.99,157.98,10.17825124]
["bitfinex","SOLUSD",1762324643998,0.71,158.01,157.98,26.00303918]
["bitfinex","SOLUSD",1762324644180,0.71,158.01,157.99,3.84833607]
["bitfinex","SOLUSD",1762324644881,8.11,158.05,158.0,3.84833607]
["bitfinex","SOLUSD",1762324645092,0.71,158.04,158.02,3.84833607]
["bitfinex","SOLUSD",1762324645287,7.4,158.05,158.02,3.84833607]
["bitfinex","SOLUSD",1762324645499,7.4,158.05,158.04,3.84833607]
["bitfinex","SOLUSD",1762324645684,8.11,158.08,158.04,3.84833607]
["bitfinex","SOLUSD",1762324645888,8.11,158.08,158.05,3.84833607]
["bitfinex","SOLUSD",1762324646403,0.71,158.07,158.05,3.84833607]
["bitfinex","SOLUSD",1762324647184,7.4,158.08,158.06,10.17504744]
["bitfinex","SOLUSD",1762324647375,7.4,158.08,158.07,3.84833607]
["bitfinex","SOLUSD",1762324647691,8.11,158.08,158.06,10.17504744]
["bitfinex","SOLUSD",1762324648909,8.1,158.08,158.06,10.17504744]
["bitfinex","SOLUSD",1762324649481,7.4,158.08,158.06,6.32671137]
["bitfinex","SOLUSD",1762324649708,0.7,158.07,158.03,10.17624849]
["bitfinex","SOLUSD",1762324650496,0.7,158.07,158.03,25.99602954]
["bitfinex","SOLUSD",1762324652290,0.7,158.07,158.03,22.14769347]
["bitfinex","SOLUSD",1762324652900,4.54833607,158.07,158.03,6.32791242]
["bitfinex","SOLUSD",1762324653118,3.84833607,158.06,158.03,6.32791242]
["bitfinex","SOLUSD",1762324653280,4.54833607,158.06,158.03,6.32791242]
["bitfinex","SOLUSD",1762324653486,0.7,158.05,158.03,6.32791242]
["bitfinex","SOLUSD",1762324653687,0.7,158.05,158.02,6.32831287]
["bitfinex","SOLUSD",1762324653886,4.54833607,158.05,158.02,6.32831287]
["bitfinex","SOLUSD",1762324654099,0.7,158.05,158.02,6.32831287]
["bitfinex","SOLUSD",1762324654301,11.24833607,158.08,158.02,25.99743111]
["bitfinex","SOLUSD",1762324654494,0.69,158.05,158.02,25.99743111]
["bitfinex","SOLUSD",1762324654898,11.24833607,158.08,158.02,25.99743111]
["bitfinex","SOLUSD",1762324654899,8.09,158.08,158.04,3.84833607]
["bitfinex","SOLUSD",1762324655098,0.69,158.07,158.05,3.84833607]
["bitfinex","SOLUSD",1762324655598,0.69,158.07,158.04,3.84833607]
["bitfinex","SOLUSD",1762324655791,0.69,158.07,158.05,6.32711167]
["bitfinex","SOLUSD",1762324657291,3.84833607,158.06,157.99,6.32951452]
["bitfinex","SOLUSD",1762324657607,3.84833607,158.06,158.01,3.84833607]
["bitfinex","SOLUSD",1762324657782,0.69,158.05,158.02,6.32831287]
["bitfinex","SOLUSD",1762324658182,7.4,158.04,158.02,6.32831287]
["bitfinex","SOLUSD",1762324658408,0.69,158.03,158.02,6.32831287]
["bitfinex","SOLUSD",1762324659684,7.4,158.04,158.02,10.17664894]
["bitfinex","SOLUSD",1762324659907,0.69,158.03,158.02,6.32831287]
["bitfinex","SOLUSD",1762324661608,0.69,158.03,158.02,10.17664894]
["bitfinex","SOLUSD",1762324661911,7.4,158.04,158.02,10.17664894]
["bitfinex","SOLUSD",1762324662113,8.09,158.04,158.02,10.17664894]
["bitfinex","SOLUSD",1762324662894,7.4,158.04,158.03,3.84833607]
["bitfinex","SOLUSD",1762324663807,7.4,158.04,158.03,6.32791242]
["bitfinex","SOLUSD",1762324664894,7.4,158.04,158.03,10.17624849]
["bitfinex","SOLUSD",1762324665406,0.69,158.06,158.03,22.14769347]
["bitfinex","SOLUSD",1762324665607,0.69,158.06,158.03,25.99602954]
["bitfinex","SOLUSD",1762324666211,0.69,158.06,158.03,22.14769347]
["bitfinex","SOLUSD",1762324667317,0.69,158.06,158.03,25.99602954]
["bitfinex","SOLUSD",1762324667505,0.69,158.06,158.03,6.32791242]
["bitfinex","SOLUSD",1762324667899,4.53833607,158.06,158.03,6.32791242]
["bitfinex","SOLUSD",1762324668600,0.69,158.05,158.03,6.32791242]
["bitfinex","SOLUSD",1762324669514,0.69,158.05,158.02,6.32831287]
["bitfinex","SOLUSD",1762324670032,0.69,158.05,158.01,6.32858283]
["bitfinex","SOLUSD",1762324670197,4.53833607,158.05,158.01,6.32858283]
["bitfinex","SOLUSD",1762324670608,0.69,158.04,158.01,6.32858283]
["bitfinex","SOLUSD",1762324670811,7.4,158.03,158.01,6.32858283]
["bitfinex","SOLUSD",1762324671027,7.4,158.03,158.02,3.84833607]
["bitfinex","SOLUSD",1762324671527,8.09,158.03,158.02,6.32831287]
["bitfinex","SOLUSD",1762324672714,8.09,158.03,158.01,6.32871337]
["bitfinex","SOLUSD",1762324674216,0.69,158.02,158.01,6.32871337]
["bitfinex","SOLUSD",1762324674723,0.69,158.02,158.0,22.15115532]
["bitfinex","SOLUSD",1762324676106,0.69,158.02,158.0,25.99949139]
["bitfinex","SOLUSD",1762324678204,0.69,158.02,158.0,22.15115532]
["bitfinex","SOLUSD",1762324679028,0.69,158.02,158.0,25.99949139]
["bitfinex","SOLUSD",1762324679528,7.4,158.03,158.0,25.99949139]
["bitfinex","SOLUSD",1762324679717,0.69,158.02,158.0,25.99949139]
["bitfinex","SOLUSD",1762324680333,0.69,158.02,158.0,6.32911392]
["bitfinex","SOLUSD",1762324680537,3.84833607,158.01,157.95,65.44833607]
["bitfinex","SOLUSD",1762324680719,24.44033607,158.0,157.95,65.44833607]
["bitfinex","SOLUSD",1762324680926,7.4,157.99,157.96,10.1790527]
["bitfinex","SOLUSD",1762324681109,8.09,157.99,157.96,6.33071663]
["bitfinex","SOLUSD",1762324681310,0.69,157.98,157.96,10.1790527]
["bitfinex","SOLUSD",1762324682315,0.69,157.98,157.93,19.67781727]
["bitfinex","SOLUSD",1762324682544,4.53833607,157.98,157.94,6.33141312]
["bitfinex","SOLUSD",1762324682844,0.69,157.98,157.94,22.16020886]
["bitfinex","SOLUSD",1762324683012,0.69,157.97,157.95,3.84833607]
["bitfinex","SOLUSD",1762324683208,0.69,157.97,157.94,22.16020886]
["bitfinex","SOLUSD",1762324683429,7.4,157.99,157.96,3.84833607]
["bitfinex","SOLUSD",1762324683712,7.4,157.99,157.97,3.84833607]
["bitfinex","SOLUSD",1762324683914,8.09,157.99,157.97,3.84833607]
["bitfinex","SOLUSD",1762324684214,8.09,157.99,157.98,3.84833607]
["bitfinex","SOLUSD",1762324684430,8.09,157.99,157.98,2.4653117]
["bitfinex","SOLUSD",1762324684732,8.09,157.99,157.97,2.4653117]
["bitfinex","SOLUSD",1762324685424,0.69,157.98,157.96,2.4653117]
["bitfinex","SOLUSD",1762324686320,0.69,157.98,157.97,6.33031588]
["bitfinex","SOLUSD",1762324686534,7.4,157.99,157.97,8.79562758]
["bitfinex","SOLUSD",1762324686727,8.09,157.99,157.97,8.79562758]
["bitfinex","SOLUSD",1762324686921,8.09,157.99,157.97,6.33031588]
["bitfinex","SOLUSD",1762324687123,0.69,157.98,157.97,6.33031588]
["bitfinex","SOLUSD",1762324687727,0.69,157.98,157.95,6.33111744]
["bitfinex","SOLUSD",1762324688116,2.4653117,157.97,157.94,6.33151598]
["bitfinex","SOLUSD",1762324688438,23.0573117,157.95,157.91,0.2]
["bitfinex","SOLUSD",1762324688647,10.5553117,157.94,157.91,6.53265201]
["bitfinex","SOLUSD",1762324688839,10.5553117,157.94,157.91,0.2]
["bitfinex","SOLUSD",1762324689140,0.69,157.93,157.91,0.2]
["bitfinex","SOLUSD",1762324689344,3.1553117,157.93,157.91,0.2]
["bitfinex","SOLUSD",1762324689531,0.69,157.93,157.91,0.2]
["bitfinex","SOLUSD",1762324689738,0.69,157.92,157.91,0.2]
["bitfinex","SOLUSD",1762324690340,0.69,157.92,157.91,6.53272117]
["bitfinex","SOLUSD",1762324690551,7.4,157.94,157.91,6.53272117]
["bitfinex","SOLUSD",1762324690731,0.69,157.92,157.91,6.53272117]
["bitfinex","SOLUSD",1762324691455,0.69,157.92,157.91,0.2]
["bitfinex","SOLUSD",1762324691834,20.592,157.91,157.85,2.4653117]
["bitfinex","SOLUSD",1762324692023,9.8653117,157.9,157.84,2.6653117]
["bitfinex","SOLUSD",1762324692331,8.09,157.9,157.85,2.4653117]
["bitfinex","SOLUSD",1762324692641,0.69,157.89,157.85,2.4653117]
["bitfinex","SOLUSD",1762324692944,0.69,157.89,157.85,24.63826069]
["bitfinex","SOLUSD",1762324693145,0.69,157.89,157.86,2.4653117]
["bitfinex","SOLUSD",1762324693315,0.69,157.89,157.87,2.4653117]
["bitfinex","SOLUSD",1762324693521,2.4653117,157.88,157.84,0.2]
["bitfinex","SOLUSD",1762324693741,23.0573117,157.85,157.84,0.2]
["bitfinex","SOLUSD",1762324693952,7.4,157.87,157.83,2.4653117]
["bitfinex","SOLUSD",1762324694119,17.82880947,157.94,157.84,2.4653117]
["bitfinex","SOLUSD",1762324694120,8.09,157.86,157.84,2.4653117]
["bitfinex","SOLUSD",1762324694322,7.4,157.85,157.84,5.78859738]
["bitfinex","SOLUSD",1762324694533,7.4,157.85,157.83,12.12429295]
["bitfinex","SOLUSD",1762324695638,7.4,157.85,157.81,15.84183511]
["bitfinex","SOLUSD",1762324695639,0.69,157.84,157.82,12.12487029]
["bitfinex","SOLUSD",1762324695835,0.69,157.84,157.82,6.33627291]
["bitfinex","SOLUSD",1762324696033,19.84292485,157.84,157.8,6.53708265]
["bitfinex","SOLUSD",1762324696235,6.47859738,157.84,157.8,6.53708265]
["bitfinex","SOLUSD",1762324696528,6.47859738,157.84,157.79,5.78859738]
["bitfinex","SOLUSD",1762324696529,0.69,157.83,157.79,5.78859738]
["bitfinex","SOLUSD",1762324697433,0.69,157.83,157.81,6.33673404]
["bitfinex","SOLUSD",1762324697630,0.69,157.83,157.8,5.78859738]
["bitfinex","SOLUSD",1762324698732,7.4,157.82,157.81,6.33673404]
["bitfinex","SOLUSD",1762324699246,7.4,157.82,157.81,12.12533142]
["bitfinex","SOLUSD",1762324699544,7.4,157.82,157.81,6.33673404]
["bitfinex","SOLUSD",1762324701254,7.4,157.82,157.81,12.12533142]
["bitfinex","SOLUSD",1762324702850,18.70940048,157.84,157.81,27.96716653]
["bitfinex","SOLUSD",1762324703052,8.09,157.84,157.82,5.78859738]
["bitfinex","SOLUSD",1762324703252,0.69,157.83,157.82,5.78859738]
["bitfinex","SOLUSD",1762324703560,0.69,157.83,157.8,5.78859738]
["bitfinex","SOLUSD",1762324704636,0.69,157.83,157.79,5.78859738]
["bitfinex","SOLUSD",1762324704837,6.47859738,157.83,157.77,12.126938]
["bitfinex","SOLUSD",1762324705362,0.69,157.82,157.77,12.126938]
["bitfinex","SOLUSD",1762324705566,7.4,157.81,157.77,12.126938]
["bitfinex","SOLUSD",1762324706063,0.69,157.8,157.78,5.78859738]
["bitfinex","SOLUSD",1762324706261,0.69,157.8,157.79,5.78859738]
["bitfinex","SOLUSD",1762324707061,0.69,157.8,157.78,5.78859738]
["bitfinex","SOLUSD",1762324707549,0.69,157.8,157.78,12.12625243]
["bitfinex","SOLUSD",1762324707948,0.69,157.8,157.78,5.78859738]
["bitfinex","SOLUSD",1762324708843,0.69,157.8,157.77,27.97276873]
["bitfinex","SOLUSD",1762324709460,0.69,157.8,157.77,22.18417135]
["bitfinex","SOLUSD",1762324709668,0.69,157.8,157.77,27.97276873]
["bitfinex","SOLUSD",1762324709963,0.69,157.8,157.77,6.3383198]
["bitfinex","SOLUSD",1762324710154,0.69,157.8,157.72,30.58082769]
["bitfinex","SOLUSD",1762324710155,6.47859738,157.8,157.72,6.34034998]
["bitfinex","SOLUSD",1762324710354,6.47859738,157.8,157.74,5.78859738]
["bitfinex","SOLUSD",1762324710667,0.71,157.79,157.75,5.78859738]
["bitfinex","SOLUSD",1762324710863,7.4,157.78,157.75,5.78859738]
["bitfinex","SOLUSD",1762324711166,7.4,157.78,157.74,5.78859738]
["bitfinex","SOLUSD",1762324711353,0.71,157.77,157.74,5.78859738]
["bitfinex","SOLUSD",1762324711543,0.71,157.77,157.75,6.33914421]
["bitfinex","SOLUSD",1762324711958,0.71,157.77,157.73,5.78859738]
["bitfinex","SOLUSD",1762324712167,5.78859738,157.76,157.71,0.2]
["bitfinex","SOLUSD",1762324712368,7.4,157.75,157.71,0.2]
["bitfinex","SOLUSD",1762324712570,8.11,157.75,157.71,0.2]
["bitfinex","SOLUSD",1762324712746,0.71,157.74,157.71,0.2]
["bitfinex","SOLUSD",1762324713362,0.71,157.74,157.71,6.5406774]
["bitfinex","SOLUSD",1762324714661,0.71,157.74,157.71,12.32927478]
["bitfinex","SOLUSD",1762324716352,0.71,157.74,157.71,6.5406774]
["bitfinex","SOLUSD",1762324716554,0.71,157.74,157.71,12.32927478]
["bitfinex","SOLUSD",1762324718767,5.78859738,157.72,157.65,16.1319709]
["bitfinex","SOLUSD",1762324718953,20.592,157.68,157.64,12.13206793]
["bitfinex","SOLUSD",1762324719151,7.4,157.67,157.64,12.13206793]
["bitfinex","SOLUSD",1762324719346,7.4,157.67,157.63,12.33255348]
["bitfinex","SOLUSD",1762324719347,8.07,157.67,157.63,12.33255348]
["bitfinex","SOLUSD",1762324719551,0.67,157.66,157.63,0.2]
["bitfinex","SOLUSD",1762324720564,5.78859738,157.65,157.58,15.86404906]
["bitfinex","SOLUSD",1762324720767,7.4,157.64,157.59,5.78859738]
["bitfinex","SOLUSD",1762324720968,8.07,157.64,157.56,15.8668842]
["bitfinex","SOLUSD",1762324721157,0.67,157.63,157.6,5.78859738]
["bitfinex","SOLUSD",1762324721474,7.4,157.64,157.62,5.78859738]
["bitfinex","SOLUSD",1762324722073,8.07,157.64,157.62,5.78859738]
["bitfinex","SOLUSD",1762324722678,7.4,157.64,157.63,12.13256743]
["bitfinex","SOLUSD",1762324723275,8.07,157.64,157.58,20.592]
["bitfinex","SOLUSD",1762324723472,7.4,157.64,157.63,5.78859738]
["bitfinex","SOLUSD",1762324723874,8.07,157.64,157.62,5.78859738]
["bitfinex","SOLUSD",1762324724080,0.67,157.63,157.59,6.3455332]
["bitfinex","SOLUSD",1762324724273,0.67,157.63,157.59,12.13413058]
["bitfinex","SOLUSD",1762324724665,0.67,157.63,157.58,12.13449078]
["bitfinex","SOLUSD",1762324725376,0.67,157.63,157.59,5.78859738]
["bitfinex","SOLUSD",1762324726062,0.67,157.63,157.58,12.13449078]
["bitfinex","SOLUSD",1762324726472,0.67,157.63,157.59,5.78859738]
["bitfinex","SOLUSD",1762324726672,0.67,157.63,157.6,12.13356665]
["bitfinex","SOLUSD",1762324726870,7.42,157.62,157.6,6.34496927]
["bitfinex","SOLUSD",1762324727076,7.42,157.62,157.6,5.78859738]
["bitfinex","SOLUSD",1762324727291,8.09,157.62,157.6,5.78859738]
["bitfinex","SOLUSD",1762324727497,7.42,157.62,157.61,5.78859738]
["bitfinex","SOLUSD",1762324728868,7.42,157.62,157.61,12.13337245]
["bitfinex","SOLUSD",1762324731477,7.42,157.62,157.61,12.53337245]
["bitfinex","SOLUSD",1762324731677,7.42,157.64,157.61,28.39531014]
["bitfinex","SOLUSD",1762324731881,7.42,157.64,157.63,5.78859738]
["bitfinex","SOLUSD",1762324732068,7.42,157.64,157.63,12.13256743]
["bitfinex","SOLUSD",1762324732485,7.42,157.64,157.63,8.81995379]
["bitfinex","SOLUSD",1762324733079,7.42,157.64,157.63,2.47598374]
["bitfinex","SOLUSD",1762324733080,8.09,157.64,157.63,2.47598374]
["bitfinex","SOLUSD",1762324733690,7.42,157.64,157.63,2.47598374]
["bitfinex","SOLUSD",1762324733891,7.42,157.64,157.61,15.86193769]
["bitfinex","SOLUSD",1762324734192,0.67,157.63,157.61,6.34471976]
["bitfinex","SOLUSD",1762324734367,0.67,157.63,157.59,21.67042778]
["bitfinex","SOLUSD",1762324734568,0.67,157.63,157.6,5.80651502]
["bitfinex","SOLUSD",1762324734976,0.67,157.63,157.6,12.1516274]
["bitfinex","SOLUSD",1762324735387,7.42,157.64,157.62,5.80651502]
["bitfinex","SOLUSD",1762324735691,8.09,157.64,157.62,5.80651502]
["bitfinex","SOLUSD",1762324736094,0.67,157.63,157.61,5.80651502]
["bitfinex","SOLUSD",1762324736299,0.67,157.63,157.62,6.34437254]
["bitfinex","SOLUSD",1762324736685,0.67,157.63,157.59,6.34524155]
["bitfinex","SOLUSD",1762324738203,0.67,157.63,157.57,15.86572582]
["bitfinex","SOLUSD",1762324738371,0.67,157.63,157.56,6.34678852]
["bitfinex","SOLUSD",1762324738372,0.67,157.63,157.58,5.80651502]
["bitfinex","SOLUSD",1762324738888,20.592,157.6,157.56,12.15330354]
["bitfinex","SOLUSD",1762324739190,7.42,157.59,157.56,12.15330354]
["bitfinex","SOLUSD",1762324739380,8.12,157.59,157.56,12.15330354]
["bitfinex","SOLUSD",1762324739782,0.7,157.58,157.56,12.15330354]
["bitfinex","SOLUSD",1762324740376,0.7,157.58,157.55,5.80651502]
["bitfinex","SOLUSD",1762324740799,0.7,157.58,157.55,12.15362412]
["bitfinex","SOLUSD",1762324741595,18.96440833,157.59,157.57,5.80651502]
["bitfinex","SOLUSD",1762324741796,8.12,157.61,157.58,5.80651502]
["bitfinex","SOLUSD",1762324742020,7.42,157.6,157.59,5.80651502]
["bitfinex","SOLUSD",1762324742297,7.42,157.6,157.59,12.15209532]
["bitfinex","SOLUSD",1762324742680,8.12,157.6,157.58,5.80651502]
["bitfinex","SOLUSD",1762324743201,8.12,157.6,157.59,5.80651502]
["bitfinex","SOLUSD",1762324743375,7.42,157.6,157.58,5.80651502]
["bitfinex","SOLUSD",1762324743574,7.42,157.6,157.55,5.80651502]
["bitfinex","SOLUSD",1762324743575,0.7,157.59,157.55,5.80651502]
["bitfinex","SOLUSD",1762324743775,20.592,157.57,157.55,5.80651502]
["bitfinex","SOLUSD",1762324743992,7.42,157.56,157.54,12.35377868]
["bitfinex","SOLUSD",1762324744302,7.42,157.56,157.55,5.80651502]
["bitfinex","SOLUSD",1762324744480,7.42,157.56,157.55,15.41343042]
["bitfinex","SOLUSD",1762324744876,8.12,157.56,157.54,0.2]
["bitfinex","SOLUSD",1762324745078,0.7,157.55,157.54,0.2]
["bitfinex","SOLUSD",1762324745282,20.592,157.52,157.49,0.2]
["bitfinex","SOLUSD",1762324745490,7.42,157.51,157.49,0.2]
["bitfinex","SOLUSD",1762324745796,8.12,157.51,157.49,0.2]
["bitfinex","SOLUSD",1762324746000,0.7,157.5,157.49,0.2]
["bitfinex","SOLUSD",1762324746196,9.76623906,157.5,157.45,6.35098003]
["bitfinex","SOLUSD",1762324746383,7.42,157.51,157.47,9.06623906]
["bitfinex","SOLUSD",1762324746384,8.12,157.51,157.47,9.06623906]
["bitfinex","SOLUSD",1762324746579,8.12,157.51,157.46,15.41683831]
["bitfinex","SOLUSD",1762324746783,0.7,157.5,157.46,15.41683831]
["bitfinex","SOLUSD",1762324746982,7.42,157.51,157.48,9.06623906]
["bitfinex","SOLUSD",1762324747181,0.7,157.5,157.46,6.35059925]
["bitfinex","SOLUSD",1762324747382,0.7,157.5,157.46,15.41683831]
["bitfinex","SOLUSD",1762324747781,7.42,157.51,157.46,16.01683831]
["bitfinex","SOLUSD",1762324747981,0.7,157.5,157.46,31.29388644]
["bitfinex","SOLUSD",1762324748197,50.0,157.55,157.49,9.06623906]
["bitfinex","SOLUSD",1762324748198,20.592,157.54,157.49,9.06623906]
["bitfinex","SOLUSD",1762324748484,28.012,157.53,157.5,6.34920634]
["bitfinex","SOLUSD",1762324748683,9.06623906,157.56,157.52,9.06623906]
["bitfinex","SOLUSD",1762324748684,0.7,157.56,157.52,9.06623906]
["bitfinex","SOLUSD",1762324748880,7.42,157.55,157.52,9.06623906]
["bitfinex","SOLUSD",1762324749088,7.42,157.55,157.53,9.06623906]
["bitfinex","SOLUSD",1762324749492,7.42,157.55,157.54,9.06623906]
["bitfinex","SOLUSD",1762324749706,7.42,157.55,157.53,0.6]
["bitfinex","SOLUSD",1762324749880,7.42,157.55,157.54,9.06623906]
["bitfinex","SOLUSD",1762324750520,7.42,157.55,157.54,15.41383332]
["bitfinex","SOLUSD",1762324750683,7.42,157.55,157.54,9.06623906]
["bitfinex","SOLUSD",1762324750883,7.42,157.55,157.53,15.41417963]
["bitfinex","SOLUSD",1762324751116,0.7,157.54,157.5,9.06623906]
["bitfinex","SOLUSD",1762324751308,20.592,157.53,157.48,6.3500127]
["bitfinex","SOLUSD",1762324751507,7.42,157.52,157.48,15.41625176]
["bitfinex","SOLUSD",1762324751696,8.12,157.52,157.48,6.3500127]
["bitfinex","SOLUSD",1762324751892,7.42,157.52,157.5,9.06623906]
["bitfinex","SOLUSD",1762324752096,7.42,157.52,157.48,6.3500127]
["bitfinex","SOLUSD",1762324752423,0.7,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1762324752608,0.7,157.51,157.46,9.06623906]
["bitfinex","SOLUSD",1762324753803,9.76623906,157.51,157.43,6.35202947]
["bitfinex","SOLUSD",1762324753986,9.76623906,157.51,157.43,15.41826853]
["bitfinex","SOLUSD",1762324753987,29.65823906,157.49,157.43,15.41826853]
["bitfinex","SOLUSD",1762324754191,8.14,157.48,157.43,15.41826853]
["bitfinex","SOLUSD",1762324754516,0.7,157.47,157.44,9.06623906]
["bitfinex","SOLUSD",1762324754805,7.44,157.46,157.43,31.29834221]
["bitfinex","SOLUSD",1762324755109,7.44,157.46,157.43,15.41826853]
["bitfinex","SOLUSD",1762324755291,8.14,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1762324756392,0.7,157.45,157.43,6.35202947]
["bitfinex","SOLUSD",1762324756713,0.7,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1762324756888,0.7,157.45,157.41,6.35277489]
["bitfinex","SOLUSD",1762324757387,0.7,157.45,157.41,15.41901395]
["bitfinex","SOLUSD",1762324757695,0.7,157.45,157.41,31.3011053]
["bitfinex","SOLUSD",1762324759113,0.7,157.45,157.41,6.35277489]
["bitfinex","SOLUSD",1762324760197,0.7,157.45,157.4,0.2]
["bitfinex","SOLUSD",1762324760198,9.06623906,157.44,157.4,0.2]
["bitfinex","SOLUSD",1762324760393,20.592,157.43,157.4,6.55312216]
["bitfinex","SOLUSD",1762324760586,28.032,157.43,157.4,6.55312216]
["bitfinex","SOLUSD",1762324760810,28.032,157.43,157.4,0.2]
["bitfinex","SOLUSD",1762324761011,0.7,157.42,157.4,6.55319725]
["bitfinex","SOLUSD",1762324763340,0.7,157.42,157.4,0.2]
["bitfinex","SOLUSD",1762324763715,0.7,157.42,157.4,6.55307376]
["bitfinex","SOLUSD",1762324765239,28.032,157.43,157.4,6.55307376]
["bitfinex","SOLUSD",1762324765437,28.732,157.43,157.4,6.55307376]
["bitfinex","SOLUSD",1762324765743,0.7,157.42,157.4,6.55307624]
["bitfinex","SOLUSD",1762324765915,28.732,157.43,157.4,6.55307624]
["bitfinex","SOLUSD",1762324766826,28.032,157.43,157.4,6.55307624]
["bitfinex","SOLUSD",1762324767034,28.032,157.43,157.4,32.10241568]
["bitfinex","SOLUSD",1762324767352,20.592,157.41,157.4,0.2]
["bitfinex","SOLUSD",1762324767647,20.592,157.41,157.4,6.55324015]
["bitfinex","SOLUSD",1762324767938,21.292,157.41,157.4,0.2]
["bitfinex","SOLUSD",1762324768825,0.7,157.41,157.4,0.2]
["bitfinex","SOLUSD",1762324769027,21.292,157.41,157.4,0.2]
["bitfinex","SOLUSD",1762324769227,20.592,157.41,157.4,0.2]
["bitfinex","SOLUSD",1762324769444,21.272,157.41,157.4,0.2]
["bitfinex","SOLUSD",1762324771537,0.68,157.41,157.4,0.2]
["bitfinex","SOLUSD",1762324772059,30.33823906,157.41,157.4,0.2]
["bitfinex","SOLUSD",1762324772243,30.33823906,157.41,157.39,0.2]
["bitfinex","SOLUSD",1762324772244,20.592,157.4,157.39,0.2]
["bitfinex","SOLUSD",1762324772442,37.77823906,157.4,157.39,0.2]
["bitfinex","SOLUSD",1762324772634,37.77823906,157.4,157.35,0.2]
["bitfinex","SOLUSD",1762324772834,20.592,157.36,157.35,6.55525485]
["bitfinex","SOLUSD",1762324773143,28.032,157.36,157.35,6.55525485]
["bitfinex","SOLUSD",1762324773528,37.81823906,157.36,157.35,0.2]
["bitfinex","SOLUSD",1762324774127,28.752,157.36,157.35,0.2]
["bitfinex","SOLUSD",1762324774933,37.81823906,157.36,157.35,0.2]
["bitfinex","SOLUSD",1762324775136,57.29265136,157.36,157.35,0.2]
["bitfinex","SOLUSD",1762324776239,48.2264123,157.36,157.35,0.2]
["bitfinex","SOLUSD",1762324776434,57.29265136,157.36,157.35,0.2]
["bitfinex","SOLUSD",1762324776834,63.64750646,157.36,157.34,0.2]
["bitfinex","SOLUSD",1762324777038,19.57506675,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762324777247,20.592,157.33,157.32,0.2]
["bitfinex","SOLUSD",1762324777446,37.09823906,157.33,157.32,0.2]
["bitfinex","SOLUSD",1762324777654,37.81823906,157.33,157.32,0.2]
["bitfinex","SOLUSD",1762324779753,28.752,157.33,157.32,0.2]
["bitfinex","SOLUSD",1762324779961,37.81823906,157.33,157.32,0.2]
["bitfinex","SOLUSD",1762324781247,28.752,157.33,157.32,0.2]
["bitfinex","SOLUSD",1762324781442,37.81823906,157.33,157.32,0.2]
["bitfinex","SOLUSD",1762324781837,37.81823906,157.33,157.27,6.35842424]
["bitfinex","SOLUSD",1762324782038,9.06623906,157.31,157.27,6.35842424]
["bitfinex","SOLUSD",1762324782256,7.44,157.3,157.27,6.35842424]
["bitfinex","SOLUSD",1762324782460,8.16,157.3,157.27,6.35842424]
["bitfinex","SOLUSD",1762324783241,7.44,157.3,157.28,0.6]
["bitfinex","SOLUSD",1762324783439,7.44,157.3,157.27,15.4246633]
["bitfinex","SOLUSD",1762324783663,7.44,157.3,157.27,16.0246633]
["bitfinex","SOLUSD",1762324784657,69.4744123,157.36,157.29,9.06623906]
["bitfinex","SOLUSD",1762324784658,19.4744123,157.36,157.29,9.06623906]
["bitfinex","SOLUSD",1762324784860,7.44,157.35,157.31,9.06623906]
["bitfinex","SOLUSD",1762324785070,20.592,157.32,157.29,9.06623906]
["bitfinex","SOLUSD",1762324785243,28.032,157.32,157.3,6.35727908]
["bitfinex","SOLUSD",1762324785443,28.032,157.32,157.3,15.42351814]
["bitfinex","SOLUSD",1762324787657,28.032,157.32,157.31,9.06623906]
["bitfinex","SOLUSD",1762324788246,28.032,157.32,157.31,9.66623906]
["bitfinex","SOLUSD",1762324788247,7.44,157.32,157.31,9.66623906]
["bitfinex","SOLUSD",1762324788861,7.44,157.34,157.31,9.66623906]
["bitfinex","SOLUSD",1762324789039,7.44,157.34,157.33,9.06623906]
["bitfinex","SOLUSD",1762324789442,7.44,157.34,157.33,16.02230592]
["bitfinex","SOLUSD",1762324790065,0.72,157.4,157.33,31.91247308]
["bitfinex","SOLUSD",1762324790241,7.44,157.39,157.36,9.06623906]
["bitfinex","SOLUSD",1762324790450,7.44,157.39,157.37,9.06623906]
["bitfinex","SOLUSD",1762324790757,7.44,157.39,157.38,9.06623906]
["bitfinex","SOLUSD",1762324791461,51.99999999,157.51,157.38,9.06623906]
["bitfinex","SOLUSD",1762324791462,7.44,157.42,157.39,22.23775334]
["bitfinex","SOLUSD",1762324791648,7.44,157.42,157.41,9.06623906]
["bitfinex","SOLUSD",1762324791843,7.44,157.42,157.39,22.23775334]
["bitfinex","SOLUSD",1762324792248,7.44,157.42,157.38,6.35395017]
["bitfinex","SOLUSD",1762324792249,0.72,157.41,157.38,6.35395017]
["bitfinex","SOLUSD",1762324792657,7.44,157.42,157.38,16.02018923]
["bitfinex","SOLUSD",1762324792858,7.44,157.42,157.38,31.90530805]
["bitfinex","SOLUSD",1762324793066,8.16,157.42,157.38,31.90530805]
["bitfinex","SOLUSD",1762324793360,7.44,157.42,157.4,9.06623906]
["bitfinex","SOLUSD",1762324793554,7.44,157.42,157.4,15.41947921]
["bitfinex","SOLUSD",1762324793760,7.44,157.42,157.4,6.35324015]
["bitfinex","SOLUSD",1762324794068,7.44,157.42,157.4,16.01947921]
["bitfinex","SOLUSD",1762324794448,7.44,157.42,157.41,9.06623906]
["bitfinex","SOLUSD",1762324795255,7.44,157.42,157.4,6.35324015]
["bitfinex","SOLUSD",1762324796262,7.44,157.42,157.39,15.41988287]
["bitfinex","SOLUSD",1762324796951,7.44,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1762324797157,0.72,157.41,157.38,6.35400304]
["bitfinex","SOLUSD",1762324797353,7.44,157.42,157.38,6.35400304]
["bitfinex","SOLUSD",1762324797354,8.16,157.42,157.38,6.35400304]
["bitfinex","SOLUSD",1762324797765,7.44,157.42,157.38,6.35400304]
["bitfinex","SOLUSD",1762324798079,7.44,157.42,157.24,19.22]
["bitfinex","SOLUSD",1762324798080,20.592,157.39,157.24,19.22]
["bitfinex","SOLUSD",1762324798250,9.06623906,157.37,157.31,9.06623906]
["bitfinex","SOLUSD",1762324798571,9.06623906,157.37,157.31,9.66623906]
["bitfinex","SOLUSD",1762324798776,9.75623906,157.37,157.31,9.66623906]
["bitfinex","SOLUSD",1762324799067,0.69,157.37,157.32,9.06623906]
["bitfinex","SOLUSD",1762324799564,20.592,157.36,157.32,9.66623906]
["bitfinex","SOLUSD",1762324799763,7.46,157.35,157.32,9.66623906]
["bitfinex","SOLUSD",1762324800368,7.46,157.35,157.33,16.02230592]
["bitfinex","SOLUSD",1762324800946,7.46,157.35,157.34,9.06623906]
["bitfinex","SOLUSD",1762324801153,7.46,157.35,157.34,9.66623906]
["bitfinex","SOLUSD",1762324801957,7.46,157.35,157.34,9.06623906]
["bitfinex","SOLUSD",1762324803165,21.282,157.41,157.34,15.42190195]
["bitfinex","SOLUSD",1762324803371,7.44,157.38,157.36,9.06623906]
["bitfinex","SOLUSD",1762324803552,7.44,157.38,157.35,9.06623906]
["bitfinex","SOLUSD",1762324803970,7.44,157.38,157.34,22.24482012]
["bitfinex","SOLUSD",1762324804277,7.44,157.38,157.35,9.06623906]
["bitfinex","SOLUSD",1762324804477,7.44,157.38,157.36,9.06623906]
["bitfinex","SOLUSD",1762324804682,7.44,157.38,157.37,6.35445129]
["bitfinex","SOLUSD",1762324804859,7.44,157.38,157.36,6.35477897]
["bitfinex","SOLUSD",1762324805175,0.69,157.37,157.35,6.35519514]
["bitfinex","SOLUSD",1762324806664,7.44,157.38,157.34,28.07063853]
["bitfinex","SOLUSD",1762324806866,7.44,157.38,157.36,5.82581841]
["bitfinex","SOLUSD",1762324807173,7.44,157.38,157.37,5.82581841]
["bitfinex","SOLUSD",1762324808882,7.44,157.38,157.37,12.1802697]
["bitfinex","SOLUSD",1762324810078,8.13,157.38,157.37,6.35445129]
["bitfinex","SOLUSD",1762324810259,7.44,157.38,157.37,6.35445129]
["bitfinex","SOLUSD",1762324811275,7.44,157.38,157.37,12.1802697]
["bitfinex","SOLUSD",1762324811576,7.44,157.41,157.37,28.06639793]
["bitfinex","SOLUSD",1762324811778,0.69,157.45,157.4,5.82581841]
["bitfinex","SOLUSD",1762324811983,7.44,157.44,157.42,5.82581841]
["bitfinex","SOLUSD",1762324812674,0.69,157.43,157.37,22.24057952]
["bitfinex","SOLUSD",1762324812884,0.69,157.43,157.4,5.82581841]
["bitfinex","SOLUSD",1762324813183,0.69,157.43,157.37,22.24057952]
["bitfinex","SOLUSD",1762324813184,7.44,157.44,157.42,5.82581841]
["bitfinex","SOLUSD",1762324813475,7.44,157.44,157.43,5.82581841]
["bitfinex","SOLUSD",1762324813782,7.44,157.44,157.42,5.82581841]
["bitfinex","SOLUSD",1762324813957,8.13,157.44,157.42,5.82581841]
["bitfinex","SOLUSD",1762324814682,7.44,157.44,157.42,5.82581841]
["bitfinex","SOLUSD",1762324815178,7.44,157.44,157.42,12.17794765]
["bitfinex","SOLUSD",1762324815369,0.69,157.43,157.41,5.82581841]
["bitfinex","SOLUSD",1762324815872,0.69,157.43,157.4,12.17905856]
["bitfinex","SOLUSD",1762324816484,0.69,157.43,157.4,6.35324015]
["bitfinex","SOLUSD",1762324817162,0.69,157.43,157.38,5.82581841]
["bitfinex","SOLUSD",1762324818267,0.69,157.43,157.37,5.82581841]
["bitfinex","SOLUSD",1762324818268,6.51581841,157.43,157.37,5.82581841]
["bitfinex","SOLUSD",1762324818465,23.07655996,157.41,157.36,6.3548551]
["bitfinex","SOLUSD",1762324818675,7.44,157.4,157.36,6.3548551]
["bitfinex","SOLUSD",1762324818977,8.13,157.4,157.35,8.83975158]
["bitfinex","SOLUSD",1762324819177,0.69,157.39,157.36,2.48455996]
["bitfinex","SOLUSD",1762324820163,0.69,157.39,157.31,22.24906236]
["bitfinex","SOLUSD",1762324820164,0.69,157.39,157.37,2.48455996]
["bitfinex","SOLUSD",1762324820367,0.69,157.39,157.37,5.82351865]
["bitfinex","SOLUSD",1762324820973,0.69,157.39,157.38,5.82351865]
["bitfinex","SOLUSD",1762324821361,0.69,157.39,157.38,12.17756617]
["bitfinex","SOLUSD",1762324822166,0.69,157.39,157.35,15.88755254]
["bitfinex","SOLUSD",1762324822167,0.69,157.39,157.37,12.1778596]
["bitfinex","SOLUSD",1762324826879,0.69,157.39,157.36,12.17829241]
["bitfinex","SOLUSD",1762324827079,0.69,157.39,157.36,6.35477376]
["bitfinex","SOLUSD",1762324827772,0.69,157.39,157.31,15.89204365]
["bitfinex","SOLUSD",1762324827972,0.69,157.39,157.33,5.82351865]
["bitfinex","SOLUSD",1762324828179,0.69,157.39,157.33,12.17939327]
["bitfinex","SOLUSD",1762324828683,20.592,157.37,157.32,6.3563719]
["bitfinex","SOLUSD",1762324828874,7.44,157.36,157.33,5.82351865]
["bitfinex","SOLUSD",1762324829073,7.44,157.36,157.34,5.82351865]
["bitfinex","SOLUSD",1762324829074,8.16,157.36,157.34,5.82351865]
["bitfinex","SOLUSD",1762324829280,0.72,157.35,157.34,5.82351865]
["bitfinex","SOLUSD",1762324829783,7.44,157.36,157.34,5.82351865]
["bitfinex","SOLUSD",1762324829991,9.78882769,157.41,157.35,5.82351865]
["bitfinex","SOLUSD",1762324830302,8.16,157.4,157.38,5.82351865]
["bitfinex","SOLUSD",1762324830597,7.44,157.39,157.38,5.82351865]
["bitfinex","SOLUSD",1762324830911,20.592,157.36,157.33,6.35573258]
["bitfinex","SOLUSD",1762324831079,7.44,157.35,157.33,22.24589974]
["bitfinex","SOLUSD",1762324831285,20.592,157.38,157.34,5.82351865]
["bitfinex","SOLUSD",1762324831593,7.44,157.37,157.36,5.82351865]
["bitfinex","SOLUSD",1762324832171,7.44,157.37,157.35,5.82351865]
["bitfinex","SOLUSD",1762324832370,7.44,157.37,157.36,6.3548551]
["bitfinex","SOLUSD",1762324832779,8.13,157.37,157.34,6.35553795]
["bitfinex","SOLUSD",1762324832997,0.69,157.36,157.34,6.35553795]
["bitfinex","SOLUSD",1762324833670,0.69,157.36,157.32,6.35647088]
["bitfinex","SOLUSD",1762324833870,20.592,157.34,157.28,6.35808748]
["bitfinex","SOLUSD",1762324834085,7.44,157.33,157.28,5.82351865]
["bitfinex","SOLUSD",1762324834285,8.1,157.33,157.28,5.82351865]
["bitfinex","SOLUSD",1762324834477,0.66,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1762324836002,0.66,157.32,157.28,5.82351865]
["bitfinex","SOLUSD",1762324836184,0.66,157.32,157.28,12.18145631]
["bitfinex","SOLUSD",1762324836684,0.66,157.32,157.28,6.35793766]
["bitfinex","SOLUSD",1762324836885,0.66,157.32,157.28,12.18145631]
["bitfinex","SOLUSD",1762324837894,0.66,157.32,157.27,6.35843321]
["bitfinex","SOLUSD",1762324838308,0.66,157.32,157.26,6.55882769]
["bitfinex","SOLUSD",1762324838309,5.82351865,157.31,157.26,6.55882769]
["bitfinex","SOLUSD",1762324838510,7.44,157.3,157.26,6.55882769]
["bitfinex","SOLUSD",1762324838684,21.252,157.29,157.26,6.55882769]
["bitfinex","SOLUSD",1762324838885,21.252,157.29,157.26,0.2]
["bitfinex","SOLUSD",1762324839214,0.66,157.28,157.26,6.55885764]
["bitfinex","SOLUSD",1762324839392,7.44,157.27,157.26,12.38237629]
["bitfinex","SOLUSD",1762324839793,7.44,157.29,157.26,28.27961652]
["bitfinex","SOLUSD",1762324840106,7.44,157.29,157.28,5.82351865]
["bitfinex","SOLUSD",1762324840821,20.592,157.27,157.24,0.2]
["bitfinex","SOLUSD",1762324840987,9.78882769,157.28,157.24,6.02351865]
["bitfinex","SOLUSD",1762324840988,28.032,157.26,157.24,6.02351865]
["bitfinex","SOLUSD",1762324841506,0.66,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762324841702,0.66,157.25,157.23,5.82351865]
["bitfinex","SOLUSD",1762324841918,0.66,157.25,157.22,5.82351865]
["bitfinex","SOLUSD",1762324842289,0.66,157.25,157.22,2.48928803]
["bitfinex","SOLUSD",1762324842692,20.592,157.26,157.24,2.48928803]
["bitfinex","SOLUSD",1762324842993,7.46,157.25,157.24,2.48928803]
["bitfinex","SOLUSD",1762324844390,21.252,157.27,157.23,2.48928803]
["bitfinex","SOLUSD",1762324844612,7.46,157.25,157.23,2.48928803]
["bitfinex","SOLUSD",1762324845391,7.46,157.25,157.22,2.48928803]
["bitfinex","SOLUSD",1762324845691,8.12,157.25,157.22,2.48928803]
["bitfinex","SOLUSD",1762324846427,0.66,157.24,157.23,2.48928803]
["bitfinex","SOLUSD",1762324846596,0.66,157.24,157.22,6.36032686]
["bitfinex","SOLUSD",1762324846916,0.66,157.24,157.23,2.48928803]
["bitfinex","SOLUSD",1762324847892,7.46,157.25,157.23,2.48928803]
["bitfinex","SOLUSD",1762324848093,8.12,157.25,157.23,2.48928803]
["bitfinex","SOLUSD",1762324848689,8.12,157.25,157.22,6.36032686]
["bitfinex","SOLUSD",1762324848890,8.12,157.25,157.22,8.84961489]
["bitfinex","SOLUSD",1762324849106,8.12,157.25,157.23,2.48928803]
["bitfinex","SOLUSD",1762324849296,8.12,157.25,157.24,2.48928803]
["bitfinex","SOLUSD",1762324850892,8.12,157.25,157.24,8.84899293]
["bitfinex","SOLUSD",1762324852222,7.46,157.25,157.24,8.84899293]
["bitfinex","SOLUSD",1762324852426,0.66,157.31,157.24,24.7482552]
["bitfinex","SOLUSD",1762324852608,7.44,157.3,157.29,2.48928803]
["bitfinex","SOLUSD",1762324853112,7.44,157.3,157.29,8.84697129]
["bitfinex","SOLUSD",1762324854428,7.44,157.3,157.29,6.35768326]
["bitfinex","SOLUSD",1762324854608,7.44,157.3,157.29,8.84697129]
["bitfinex","SOLUSD",1762324856428,0.66,157.38,157.29,24.74117944]
["bitfinex","SOLUSD",1762324856726,7.44,157.37,157.36,2.48928803]
["bitfinex","SOLUSD",1762324856926,8.1,157.37,157.36,2.48928803]
["bitfinex","SOLUSD",1762324857301,7.44,157.37,157.36,8.84414313]
["bitfinex","SOLUSD",1762324857514,8.1,157.37,157.36,8.84414313]
["bitfinex","SOLUSD",1762324858229,8.1,157.37,157.32,2.48928803]
["bitfinex","SOLUSD",1762324858416,0.66,157.36,157.32,2.48928803]
["bitfinex","SOLUSD",1762324858820,21.252,157.36,157.32,2.48928803]
["bitfinex","SOLUSD",1762324859018,21.252,157.36,157.33,6.35606686]
["bitfinex","SOLUSD",1762324859236,0.66,157.35,157.33,8.84535489]
["bitfinex","SOLUSD",1762324859406,7.44,157.34,157.33,6.35606686]
["bitfinex","SOLUSD",1762324860719,0.66,157.4,157.33,24.73552205]
["bitfinex","SOLUSD",1762324860904,17.18,157.45,157.39,2.48928803]
["bitfinex","SOLUSD",1762324861106,0.66,157.42,157.39,8.84259351]
["bitfinex","SOLUSD",1762324861808,7.44,157.41,157.39,8.84259351]
["bitfinex","SOLUSD",1762324862010,0.66,157.45,157.4,2.48928803]
["bitfinex","SOLUSD",1762324862224,7.44,157.42,157.39,22.23741501]
["bitfinex","SOLUSD",1762324862905,8.1,157.42,157.39,22.23741501]
["bitfinex","SOLUSD",1762324863218,0.66,157.41,157.36,22.24199287]
["bitfinex","SOLUSD",1762324863517,0.66,157.41,157.39,5.81854595]
["bitfinex","SOLUSD",1762324863895,0.66,157.41,157.38,5.81854595]
["bitfinex","SOLUSD",1762324864320,27.07054595,157.41,157.36,6.3548551]
["bitfinex","SOLUSD",1762324864507,5.81854595,157.4,157.36,6.3548551]
["bitfinex","SOLUSD",1762324864818,0.66,157.4,157.36,6.3548551]
["bitfinex","SOLUSD",1762324865123,0.66,157.4,157.35,6.35518582]
["bitfinex","SOLUSD",1762324865124,0.66,157.39,157.35,6.35518582]
["bitfinex","SOLUSD",1762324865322,7.46,157.38,157.35,6.35518582]
["bitfinex","SOLUSD",1762324865700,0.66,157.37,157.33,5.81854595]
["bitfinex","SOLUSD",1762324865903,6.47854595,157.37,157.31,21.71021952]
["bitfinex","SOLUSD",1762324866310,0.66,157.36,157.31,21.71021952]
["bitfinex","SOLUSD",1762324866613,0.66,157.36,157.32,28.0658773]
["bitfinex","SOLUSD",1762324867007,0.66,157.36,157.32,6.35615414]
["bitfinex","SOLUSD",1762324867230,0.66,157.36,157.29,15.89356917]
["bitfinex","SOLUSD",1762324867231,5.81854595,157.34,157.29,6.35750904]
["bitfinex","SOLUSD",1762324867398,7.44,157.33,157.29,6.35750904]
["bitfinex","SOLUSD",1762324867604,0.66,157.32,157.29,6.35750904]
["bitfinex","SOLUSD",1762324868311,0.66,157.32,157.28,9.09724046]
["bitfinex","SOLUSD",1762324868809,21.252,157.32,157.24,54.05636126]
["bitfinex","SOLUSD",1762324869011,21.252,157.32,157.28,9.09724046]
["bitfinex","SOLUSD",1762324869528,7.44,157.33,157.31,9.09724046]
["bitfinex","SOLUSD",1762324869716,0.66,157.35,157.32,9.09724046]
["bitfinex","SOLUSD",1762324869717,21.252,157.35,157.32,9.09724046]
["bitfinex","SOLUSD",1762324869918,7.44,157.34,157.27,9.78882769]
["bitfinex","SOLUSD",1762324870117,7.44,157.34,157.27,71.38882769]
["bitfinex","SOLUSD",1762324870433,7.46,157.33,157.28,54.04374362]
["bitfinex","SOLUSD",1762324871136,7.46,157.33,157.32,9.09724046]
["bitfinex","SOLUSD",1762324871335,8.12,157.33,157.32,9.09724046]
["bitfinex","SOLUSD",1762324871509,7.46,157.33,157.32,9.09724046]
["bitfinex","SOLUSD",1762324872235,8.12,157.33,157.31,9.09724046]
["bitfinex","SOLUSD",1762324872412,0.66,157.32,157.3,15.4544444]
["bitfinex","SOLUSD",1762324872735,0.66,157.32,157.3,6.35720394]
["bitfinex","SOLUSD",1762324872926,0.66,157.32,157.29,15.45487054]
["bitfinex","SOLUSD",1762324873736,7.46,157.33,157.31,9.09724046]
["bitfinex","SOLUSD",1762324873917,7.46,157.33,157.32,9.09724046]
["bitfinex","SOLUSD",1762324874740,7.46,157.33,157.32,15.45371134]
["bitfinex","SOLUSD",1762324875616,8.12,157.33,157.32,6.35647088]
["bitfinex","SOLUSD",1762324875817,8.12,157.33,157.32,15.45371134]
["bitfinex","SOLUSD",1762324876530,8.12,157.33,157.32,6.35647088]
["bitfinex","SOLUSD",1762324876731,8.12,157.33,157.3,15.45451954]
["bitfinex","SOLUSD",1762324876917,0.66,157.32,157.3,15.45451954]
["bitfinex","SOLUSD",1762324877527,0.66,157.32,157.29,9.09724046]
["bitfinex","SOLUSD",1762324877731,0.66,157.32,157.27,9.09724046]
["bitfinex","SOLUSD",1762324878040,20.592,157.3,157.25,15.45654093]
["bitfinex","SOLUSD",1762324878250,7.46,157.29,157.24,15.45684535]
["bitfinex","SOLUSD",1762324878438,7.46,157.29,157.25,9.09724046]
["bitfinex","SOLUSD",1762324878439,8.12,157.29,157.25,9.09724046]
["bitfinex","SOLUSD",1762324878635,0.66,157.28,157.26,6.35889609]
["bitfinex","SOLUSD",1762324879515,0.66,157.28,157.25,9.09724046]
["bitfinex","SOLUSD",1762324880014,0.66,157.28,157.25,15.45646024]
["bitfinex","SOLUSD",1762324883240,0.66,157.28,157.2,54.06991422]
["bitfinex","SOLUSD",1762324883443,0.66,157.28,157.26,9.09724046]
["bitfinex","SOLUSD",1762324884234,0.66,157.28,157.27,9.09724046]
["bitfinex","SOLUSD",1762324885041,7.46,157.29,157.27,9.09724046]
["bitfinex","SOLUSD",1762324885222,7.46,157.29,157.2,125.45874191]
["bitfinex","SOLUSD",1762324885223,8.12,157.29,157.28,9.09724046]
["bitfinex","SOLUSD",1762324886038,7.46,157.29,157.28,9.09724046]
["bitfinex","SOLUSD",1762324887222,7.46,157.29,157.28,15.45532794]
["bitfinex","SOLUSD",1762324889650,21.252,157.33,157.28,31.35054665]
["bitfinex","SOLUSD",1762324889942,7.44,157.32,157.31,9.09724046]
["bitfinex","SOLUSD",1762324891253,7.44,157.32,157.31,15.45411542]
["bitfinex","SOLUSD",1762324894248,9.09724046,157.41,157.31,31.34630282]
["bitfinex","SOLUSD",1762324894446,0.68,157.41,157.39,15.45088427]
["bitfinex","SOLUSD",1762324894648,0.68,157.41,157.4,9.09724046]
["bitfinex","SOLUSD",1762324894867,8.12,157.41,157.4,9.09724046]
["bitfinex","SOLUSD",1762324895029,8.12,157.41,157.39,15.45088427]
["bitfinex","SOLUSD",1762324895225,7.44,157.41,157.39,15.45088427]
["bitfinex","SOLUSD",1762324895528,7.44,157.41,157.4,9.09724046]
["bitfinex","SOLUSD",1762324896341,7.44,157.41,157.4,15.45048061]
["bitfinex","SOLUSD",1762324896853,7.44,157.46,157.4,63.09978175]
["bitfinex","SOLUSD",1762324897159,0.68,157.45,157.44,9.09724046]
["bitfinex","SOLUSD",1762324897755,7.44,157.46,157.44,9.09724046]
["bitfinex","SOLUSD",1762324897955,7.44,157.46,157.45,9.09724046]
["bitfinex","SOLUSD",1762324898537,7.44,157.46,157.44,15.44885949]
["bitfinex","SOLUSD",1762324898739,7.44,157.46,157.4,31.76620076]
["bitfinex","SOLUSD",1762324898740,20.592,157.44,157.38,15.8841767]
["bitfinex","SOLUSD",1762324898960,20.592,157.44,157.4,9.09724046]
["bitfinex","SOLUSD",1762324899158,8.12,157.43,157.4,9.09724046]
["bitfinex","SOLUSD",1762324899553,0.68,157.42,157.4,9.09724046]
["bitfinex","SOLUSD",1762324900649,0.68,157.42,157.39,9.09724046]
["bitfinex","SOLUSD",1762324901256,0.68,157.42,157.37,22.24057952]
["bitfinex","SOLUSD",1762324901455,0.68,157.42,157.39,9.09724046]
["bitfinex","SOLUSD",1762324901857,0.68,157.42,157.4,9.09724046]
["bitfinex","SOLUSD",1762324902450,0.68,157.42,157.41,6.35283654]
["bitfinex","SOLUSD",1762324902653,7.44,157.43,157.41,15.450077]
["bitfinex","SOLUSD",1762324902969,8.12,157.43,157.41,15.450077]
["bitfinex","SOLUSD",1762324904759,8.12,157.43,157.42,9.09724046]
["bitfinex","SOLUSD",1762324905872,8.12,157.43,157.4,9.09724046]
["bitfinex","SOLUSD",1762324906046,0.68,157.42,157.39,9.09724046]
["bitfinex","SOLUSD",1762324906872,0.68,157.42,157.4,6.35324015]
["bitfinex","SOLUSD",1762324907191,0.68,157.42,157.39,6.35359785]
["bitfinex","SOLUSD",1762324907968,9.09724046,157.41,157.35,6.35486347]
["bitfinex","SOLUSD",1762324908161,7.44,157.4,157.35,15.45210393]
["bitfinex","SOLUSD",1762324908358,8.12,157.4,157.35,15.45210393]
["bitfinex","SOLUSD",1762324908668,0.68,157.39,157.35,15.45210393]
["bitfinex","SOLUSD",1762324908866,0.68,157.39,157.33,9.09724046]
["bitfinex","SOLUSD",1762324908867,20.592,157.36,157.33,9.09724046]
["bitfinex","SOLUSD",1762324909166,7.44,157.35,157.33,9.09724046]
["bitfinex","SOLUSD",1762324909370,7.44,157.35,157.34,9.09724046]
["bitfinex","SOLUSD",1762324911179,8.12,157.35,157.3,15.89319725]
["bitfinex","SOLUSD",1762324911474,8.12,157.35,157.32,9.09724046]
["bitfinex","SOLUSD",1762324911677,0.68,157.34,157.32,9.09724046]
["bitfinex","SOLUSD",1762324912255,7.44,157.35,157.33,9.09724046]
["bitfinex","SOLUSD",1762324912483,7.44,157.35,157.34,9.09724046]
["bitfinex","SOLUSD",1762324912692,7.44,157.35,157.33,9.09724046]
["bitfinex","SOLUSD",1762324912860,0.68,157.34,157.33,9.09724046]
["bitfinex","SOLUSD",1762324913284,0.68,157.34,157.33,15.45330732]
["bitfinex","SOLUSD",1762324913470,7.44,157.35,157.33,15.45330732]
["bitfinex","SOLUSD",1762324913676,8.12,157.35,157.33,15.45330732]
["bitfinex","SOLUSD",1762324913978,0.68,157.37,157.34,9.09724046]
["bitfinex","SOLUSD",1762324914279,7.44,157.36,157.35,9.09724046]
["bitfinex","SOLUSD",1762324915266,7.44,157.36,157.35,15.45249943]
["bitfinex","SOLUSD",1762324920193,7.44,157.36,157.33,15.89016716]
["bitfinex","SOLUSD",1762324920194,8.09,157.36,157.34,9.09724046]
["bitfinex","SOLUSD",1762324920378,7.44,157.36,157.34,9.09724046]
["bitfinex","SOLUSD",1762324920568,8.09,157.36,157.34,9.09724046]
["bitfinex","SOLUSD",1762324920770,0.65,157.35,157.32,6.35647088]
["bitfinex","SOLUSD",1762324921165,0.65,157.35,157.31,70.69724046]
["bitfinex","SOLUSD",1762324921373,0.65,157.35,157.31,6.35674937]
["bitfinex","SOLUSD",1762324921894,0.65,157.35,157.31,15.45398983]
["bitfinex","SOLUSD",1762324922296,0.65,157.35,157.33,6.35606686]
["bitfinex","SOLUSD",1762324922880,8.09,157.36,157.33,15.45330732]
["bitfinex","SOLUSD",1762324923080,8.09,157.36,157.34,9.09724046]
["bitfinex","SOLUSD",1762324923390,7.44,157.36,157.34,9.09724046]
["bitfinex","SOLUSD",1762324923770,0.65,157.35,157.33,31.34347448]
["bitfinex","SOLUSD",1762324924496,0.65,157.35,157.34,9.09724046]
["bitfinex","SOLUSD",1762324924677,50.0,157.44,157.34,9.09724046]
["bitfinex","SOLUSD",1762324924988,8.09,157.43,157.39,9.09724046]
["bitfinex","SOLUSD",1762324925174,28.682,157.43,157.39,9.09724046]
["bitfinex","SOLUSD",1762324925374,0.65,157.42,157.39,9.09724046]
["bitfinex","SOLUSD",1762324925966,20.592,157.39,157.31,15.89199905]
["bitfinex","SOLUSD",1762324926287,9.09724046,157.34,157.28,9.09724046]
["bitfinex","SOLUSD",1762324926593,8.09,157.33,157.27,9.09724046]
["bitfinex","SOLUSD",1762324926794,8.09,157.33,157.28,9.09724046]
["bitfinex","SOLUSD",1762324926997,8.09,157.33,157.29,9.09724046]
["bitfinex","SOLUSD",1762324927372,0.65,157.32,157.28,9.09724046]
["bitfinex","SOLUSD",1762324927575,0.65,157.32,157.27,9.09724046]
["bitfinex","SOLUSD",1762324928088,0.65,157.32,157.28,9.09724046]
["bitfinex","SOLUSD",1762324928285,7.44,157.33,157.3,9.09724046]
["bitfinex","SOLUSD",1762324928482,7.44,157.33,157.3,5.8282393]
["bitfinex","SOLUSD",1762324928792,8.09,157.33,157.3,5.8282393]
["bitfinex","SOLUSD",1762324929895,7.44,157.33,157.32,5.8282393]
["bitfinex","SOLUSD",1762324930197,8.09,157.33,157.3,5.8282393]
["bitfinex","SOLUSD",1762324931296,8.09,157.33,157.31,5.8282393]
["bitfinex","SOLUSD",1762324931297,7.44,157.33,157.31,5.8282393]
["bitfinex","SOLUSD",1762324931500,7.44,157.33,157.32,5.8282393]
["bitfinex","SOLUSD",1762324932075,7.44,157.33,157.31,5.8282393]
["bitfinex","SOLUSD",1762324932276,7.44,157.33,157.32,6.35647088]
["bitfinex","SOLUSD",1762324932591,7.44,157.33,157.32,12.18471018]
["bitfinex","SOLUSD",1762324934994,8.09,157.33,157.32,6.35647088]
["bitfinex","SOLUSD",1762324935502,8.09,157.33,157.31,6.35678625]
["bitfinex","SOLUSD",1762324935798,8.09,157.32,157.3,6.35721279]
["bitfinex","SOLUSD",1762324936182,0.65,157.31,157.3,6.35721279]
["bitfinex","SOLUSD",1762324937100,0.65,157.31,157.3,12.18545209]
["bitfinex","SOLUSD",1762324937898,0.65,157.31,157.3,6.35721279]
["bitfinex","SOLUSD",1762324938291,6.4782393,157.31,157.26,5.8282393]
["bitfinex","SOLUSD",1762324938491,26.4202393,157.29,157.24,5.8282393]
["bitfinex","SOLUSD",1762324938683,13.2682393,157.28,157.22,28.09003804]
["bitfinex","SOLUSD",1762324939010,13.9182393,157.28,157.22,28.09003804]
["bitfinex","SOLUSD",1762324939190,0.65,157.27,157.22,28.09003804]
["bitfinex","SOLUSD",1762324941106,0.65,157.27,157.22,21.72952412]
["bitfinex","SOLUSD",1762324941304,0.65,157.27,157.23,5.8282393]
["bitfinex","SOLUSD",1762324941504,0.65,157.27,157.24,5.8282393]
["bitfinex","SOLUSD",1762324941719,7.44,157.26,157.25,5.8282393]
["bitfinex","SOLUSD",1762324942603,0.65,157.27,157.25,5.8282393]
["bitfinex","SOLUSD",1762324942806,7.44,157.26,157.25,5.8282393]
["bitfinex","SOLUSD",1762324943197,7.44,157.26,157.25,12.18753977]
["bitfinex","SOLUSD",1762324944201,7.44,157.26,157.25,6.35930047]
["bitfinex","SOLUSD",1762324944596,8.09,157.26,157.25,6.35930047]
["bitfinex","SOLUSD",1762324945509,8.09,157.26,157.23,2.48857865]
["bitfinex","SOLUSD",1762324946118,0.65,157.25,157.21,24.75179345]
["bitfinex","SOLUSD",1762324946412,3.13857865,157.25,157.21,6.36091851]
["bitfinex","SOLUSD",1762324946794,0.65,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1762324947106,7.44,157.23,157.21,6.36091851]
["bitfinex","SOLUSD",1762324947510,8.09,157.23,157.2,2.48857865]
["bitfinex","SOLUSD",1762324947701,7.44,157.22,157.21,2.48857865]
["bitfinex","SOLUSD",1762324948800,0.65,157.24,157.21,2.48857865]
["bitfinex","SOLUSD",1762324949005,7.44,157.23,157.19,54.07443068]
["bitfinex","SOLUSD",1762324950198,7.44,157.23,157.22,2.48857865]
["bitfinex","SOLUSD",1762324950596,0.72,157.27,157.22,2.48857865]
["bitfinex","SOLUSD",1762324950801,0.72,157.26,157.24,2.48857865]
["bitfinex","SOLUSD",1762324951108,7.44,157.25,157.24,2.48857865]
["bitfinex","SOLUSD",1762324951414,7.44,157.25,157.23,2.48857865]
["bitfinex","SOLUSD",1762324951715,7.44,157.25,157.24,6.3597049]
["bitfinex","SOLUSD",1762324952012,8.16,157.25,157.24,8.84828355]
["bitfinex","SOLUSD",1762324952416,0.72,157.25,157.24,12.19285329]
["bitfinex","SOLUSD",1762324952589,8.16,157.25,157.24,12.19285329]
["bitfinex","SOLUSD",1762324953007,8.16,157.25,157.24,6.3597049]
["bitfinex","SOLUSD",1762324953986,8.16,157.25,157.24,12.19285329]
["bitfinex","SOLUSD",1762324954915,8.16,157.25,157.24,6.3597049]
["bitfinex","SOLUSD",1762324956314,8.16,157.25,157.24,12.19285329]
["bitfinex","SOLUSD",1762324956613,8.16,157.25,157.24,6.3597049]
["bitfinex","SOLUSD",1762324958215,7.44,157.25,157.24,5.83314839]
["bitfinex","SOLUSD",1762324958407,8.16,157.25,157.24,5.83314839]
["bitfinex","SOLUSD",1762324958601,7.44,157.25,157.24,5.83314839]
["bitfinex","SOLUSD",1762324960214,7.44,157.25,157.24,12.19285329]
["bitfinex","SOLUSD",1762324961421,7.44,157.25,157.24,28.09211556]
["bitfinex","SOLUSD",1762324962127,50.0,157.32,157.24,28.09211556]
["bitfinex","SOLUSD",1762324962316,9.78882769,157.33,157.27,5.83314839]
["bitfinex","SOLUSD",1762324962317,20.592,157.29,157.27,5.83314839]
["bitfinex","SOLUSD",1762324962513,7.44,157.28,157.24,22.25896717]
["bitfinex","SOLUSD",1762324962702,8.16,157.28,157.24,22.25896717]
["bitfinex","SOLUSD",1762324963400,8.16,157.28,157.22,31.80118451]
["bitfinex","SOLUSD",1762324963616,0.72,157.27,157.26,5.83314839]
["bitfinex","SOLUSD",1762324965715,0.72,157.27,157.26,12.19204448]
["bitfinex","SOLUSD",1762324967244,7.44,157.28,157.26,12.19204448]
["bitfinex","SOLUSD",1762324967422,7.44,157.28,157.27,5.83314839]
["bitfinex","SOLUSD",1762324968326,8.16,157.28,157.26,12.19204448]
["bitfinex","SOLUSD",1762324968624,0.72,157.27,157.26,6.35889609]
["bitfinex","SOLUSD",1762324968832,0.72,157.27,157.26,12.19204448]
["bitfinex","SOLUSD",1762324969004,0.72,157.27,157.26,6.35889609]
["bitfinex","SOLUSD",1762324970031,7.44,157.27,157.26,12.19204448]
["bitfinex","SOLUSD",1762324970502,7.44,157.27,157.26,28.08928471]
["bitfinex","SOLUSD",1762324971318,8.16,157.27,157.26,28.08928471]
["bitfinex","SOLUSD",1762324971834,8.16,157.27,157.26,12.19204448]
["bitfinex","SOLUSD",1762324972327,8.16,157.27,157.26,6.35889609]
["bitfinex","SOLUSD",1762324973012,8.16,157.27,157.22,31.80118451]
["bitfinex","SOLUSD",1762324973330,8.16,157.27,157.25,5.83314839]
["bitfinex","SOLUSD",1762324973705,8.16,157.27,157.26,5.83314839]
["bitfinex","SOLUSD",1762324974330,8.16,157.27,157.26,2.48818092]
["bitfinex","SOLUSD",1762324975132,8.16,157.27,157.26,8.84707701]
["bitfinex","SOLUSD",1762324978609,0.68,157.29,157.26,24.74431724]
["bitfinex","SOLUSD",1762324978816,0.68,157.29,157.28,2.48818092]
["bitfinex","SOLUSD",1762324979015,8.12,157.29,157.28,2.48818092]
["bitfinex","SOLUSD",1762324980140,7.44,157.29,157.28,8.8462684]
["bitfinex","SOLUSD",1762324980513,9.78882769,157.33,157.28,8.8462684]
["bitfinex","SOLUSD",1762324980514,0.68,157.33,157.28,24.74148711]
["bitfinex","SOLUSD",1762324980815,8.12,157.32,157.31,2.48818092]
["bitfinex","SOLUSD",1762324981414,7.44,157.32,157.31,2.48818092]
["bitfinex","SOLUSD",1762324981616,8.12,157.32,157.31,2.48818092]
["bitfinex","SOLUSD",1762324981842,8.12,157.32,157.31,8.84505588]
["bitfinex","SOLUSD",1762324982641,7.44,157.32,157.31,8.84505588]
["bitfinex","SOLUSD",1762324982843,8.12,157.32,157.31,8.84505588]
["bitfinex","SOLUSD",1762324985153,7.44,157.32,157.31,8.84505588]
["bitfinex","SOLUSD",1762324985445,7.44,157.32,157.31,24.73724328]
["bitfinex","SOLUSD",1762324987161,8.12,157.32,157.31,24.73724328]
["bitfinex","SOLUSD",1762324988343,7.44,157.32,157.31,3.88504264]
["bitfinex","SOLUSD",1762324991073,0.68,157.34,157.32,6.35647088]
["bitfinex","SOLUSD",1762324991368,7.44,157.33,157.32,6.35647088]
["bitfinex","SOLUSD",1762324992348,8.12,157.33,157.32,6.35647088]
["bitfinex","SOLUSD",1762324992667,8.12,157.33,157.32,10.24151352]
["bitfinex","SOLUSD",1762324993050,7.44,157.33,157.32,10.24151352]
["bitfinex","SOLUSD",1762324993246,8.12,157.33,157.32,10.24151352]
["bitfinex","SOLUSD",1762324993446,7.44,157.33,157.32,10.24151352]
["bitfinex","SOLUSD",1762324994367,8.12,157.33,157.32,6.35647088]
["bitfinex","SOLUSD",1762324995040,8.12,157.33,157.29,6.35768326]
["bitfinex","SOLUSD",1762324995245,3.88504264,157.31,157.29,6.35768326]
["bitfinex","SOLUSD",1762324995447,7.44,157.3,157.29,6.35768326]
["bitfinex","SOLUSD",1762324995865,8.12,157.3,157.27,22.25387422]
["bitfinex","SOLUSD",1762324996159,0.68,157.29,157.27,22.25387422]
["bitfinex","SOLUSD",1762324999474,0.68,157.29,157.27,26.13891686]
["bitfinex","SOLUSD",1762325000379,0.68,157.29,157.28,3.88504264]
["bitfinex","SOLUSD",1762325001071,8.12,157.29,157.28,3.88504264]
["bitfinex","SOLUSD",1762325001374,7.44,157.29,157.28,10.24313012]
["bitfinex","SOLUSD",1762325002377,7.44,157.29,157.28,26.13834883]
["bitfinex","SOLUSD",1762325003373,8.12,157.29,157.28,26.13834883]
["bitfinex","SOLUSD",1762325003677,7.44,157.29,157.28,26.13834883]
["bitfinex","SOLUSD",1762325006170,78.90015114,157.36,157.28,22.25330619]
["bitfinex","SOLUSD",1762325006377,0.68,157.33,157.31,3.88504264]
["bitfinex","SOLUSD",1762325006964,7.44,157.32,157.31,3.88504264]
["bitfinex","SOLUSD",1762325007364,0.68,157.36,157.31,3.88504264]
["bitfinex","SOLUSD",1762325007562,0.68,157.36,157.35,10.24030161]
["bitfinex","SOLUSD",1762325007754,8.12,157.36,157.35,10.24030161]
["bitfinex","SOLUSD",1762325009063,8.12,157.36,157.34,10.24059293]
["bitfinex","SOLUSD",1762325009377,7.44,157.36,157.35,3.88504264]
["bitfinex","SOLUSD",1762325009562,8.14,157.36,157.35,10.24030161]
["bitfinex","SOLUSD",1762325013875,7.44,157.36,157.35,10.24030161]
["bitfinex","SOLUSD",1762325014178,7.42,157.38,157.35,26.12844905]
["bitfinex","SOLUSD",1762325014378,7.42,157.38,157.37,3.88504264]
["bitfinex","SOLUSD",1762325015189,7.42,157.38,157.37,10.23949393]
["bitfinex","SOLUSD",1762325015889,0.72,157.42,157.41,3.88504264]
["bitfinex","SOLUSD",1762325016059,0.72,157.42,157.4,3.88504264]
["bitfinex","SOLUSD",1762325017368,0.72,157.42,157.41,6.35283654]
["bitfinex","SOLUSD",1762325018289,0.72,157.42,157.41,10.23787918]
["bitfinex","SOLUSD",1762325018584,0.82,157.48,157.41,26.11997053]
["bitfinex","SOLUSD",1762325018765,0.82,157.48,157.46,3.88504264]
["bitfinex","SOLUSD",1762325018965,0.82,157.48,157.45,3.88504264]
["bitfinex","SOLUSD",1762325020070,0.82,157.48,157.46,3.88504264]
["bitfinex","SOLUSD",1762325020798,0.82,157.48,157.45,3.88504264]
["bitfinex","SOLUSD",1762325021172,0.82,157.48,157.44,3.88504264]
["bitfinex","SOLUSD",1762325021588,0.82,157.48,157.45,6.35122261]
["bitfinex","SOLUSD",1762325023887,3.88504264,157.47,157.42,6.35243298]
["bitfinex","SOLUSD",1762325024089,20.592,157.46,157.42,6.35243298]
["bitfinex","SOLUSD",1762325024289,21.312,157.46,157.42,6.35243298]
["bitfinex","SOLUSD",1762325024494,0.72,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1762325025275,0.72,157.45,157.42,3.88504264]
["bitfinex","SOLUSD",1762325026378,0.72,157.45,157.43,6.35202947]
["bitfinex","SOLUSD",1762325028387,0.72,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1762325029183,0.72,157.45,157.42,10.23747562]
["bitfinex","SOLUSD",1762325030796,21.312,157.45,157.41,10.23780875]
["bitfinex","SOLUSD",1762325031001,3.88504264,157.43,157.38,3.88504264]
["bitfinex","SOLUSD",1762325031483,0.72,157.42,157.38,3.88504264]
["bitfinex","SOLUSD",1762325031999,0.72,157.42,157.39,6.35358887]
["bitfinex","SOLUSD",1762325033997,0.72,157.45,157.41,3.88504264]
["bitfinex","SOLUSD",1762325034207,0.72,157.45,157.43,3.88504264]
["bitfinex","SOLUSD",1762325034376,0.72,157.45,157.44,6.35162601]
["bitfinex","SOLUSD",1762325034709,0.72,157.45,157.44,10.23666865]
["bitfinex","SOLUSD",1762325036107,0.72,157.47,157.44,10.23666865]
["bitfinex","SOLUSD",1762325036305,0.72,157.46,157.45,3.88504264]
["bitfinex","SOLUSD",1762325036674,0.72,157.46,157.45,10.23626525]
["bitfinex","SOLUSD",1762325036890,0.82,157.48,157.45,10.23626525]
["bitfinex","SOLUSD",1762325037409,21.412,157.48,157.45,6.35122261]
["bitfinex","SOLUSD",1762325038215,0.72,157.47,157.45,6.35122261]
["bitfinex","SOLUSD",1762325038995,0.72,157.47,157.45,10.23626525]
["bitfinex","SOLUSD",1762325040299,0.1,157.48,157.47,6.35041595]
["bitfinex","SOLUSD",1762325040497,0.1,157.48,157.47,10.23545859]
["bitfinex","SOLUSD",1762325041112,0.8,157.48,157.47,6.35041595]
["bitfinex","SOLUSD",1762325041790,0.8,157.48,157.46,6.35072567]
["bitfinex","SOLUSD",1762325043089,0.1,157.48,157.47,3.88504264]
["bitfinex","SOLUSD",1762325044119,0.8,157.48,157.46,3.88504264]
["bitfinex","SOLUSD",1762325044288,0.8,157.48,157.47,3.88504264]
["bitfinex","SOLUSD",1762325044289,0.1,157.48,157.47,3.88504264]
["bitfinex","SOLUSD",1762325045125,0.1,157.48,157.47,10.23545859]
["bitfinex","SOLUSD",1762325046002,21.392,157.52,157.47,26.11149847]
["bitfinex","SOLUSD",1762325046003,0.1,157.52,157.47,26.11149847]
["bitfinex","SOLUSD",1762325046215,0.1,157.52,157.51,3.88504264]
["bitfinex","SOLUSD",1762325046826,0.8,157.52,157.51,3.88504264]
["bitfinex","SOLUSD",1762325047013,0.8,157.52,157.51,6.34880325]
["bitfinex","SOLUSD",1762325048624,0.8,157.52,157.51,10.23384589]
["bitfinex","SOLUSD",1762325049314,0.1,157.52,157.51,10.23384589]
["bitfinex","SOLUSD",1762325050312,0.1,157.52,157.51,8.82901881]
["bitfinex","SOLUSD",1762325058736,0.8,157.52,157.51,6.34880325]
["bitfinex","SOLUSD",1762325059343,0.1,157.52,157.51,6.34880325]
["bitfinex","SOLUSD",1762325060248,0.8,157.52,157.51,6.34880325]
["bitfinex","SOLUSD",1762325060447,0.8,157.52,157.51,2.48021556]
["bitfinex","SOLUSD",1762325060642,0.1,157.52,157.51,2.48021556]
["bitfinex","SOLUSD",1762325061349,0.8,157.52,157.51,2.48021556]
["bitfinex","SOLUSD",1762325062352,0.8,157.52,157.51,8.82901881]
["bitfinex","SOLUSD",1762325062847,0.8,157.52,157.51,6.34880325]
["bitfinex","SOLUSD",1762325063052,0.8,157.52,157.47,79.95599768]
["bitfinex","SOLUSD",1762325063229,0.8,157.52,157.48,6.3500127]
["bitfinex","SOLUSD",1762325065556,0.8,157.52,157.48,8.83022826]
["bitfinex","SOLUSD",1762325065937,0.8,157.52,157.49,2.48021556]
["bitfinex","SOLUSD",1762325067556,0.8,157.52,157.49,6.34923804]
["bitfinex","SOLUSD",1762325068260,21.392,157.52,157.49,6.34923804]
["bitfinex","SOLUSD",1762325068656,0.69,157.51,157.49,6.34923804]
["bitfinex","SOLUSD",1762325069459,0.69,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1762325070036,3.17021556,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1762325070437,0.69,157.5,157.48,6.3500127]
["bitfinex","SOLUSD",1762325071061,0.1,157.52,157.49,2.48021556]
["bitfinex","SOLUSD",1762325071257,0.79,157.52,157.51,8.82901881]
["bitfinex","SOLUSD",1762325071857,0.1,157.52,157.51,8.82901881]
["bitfinex","SOLUSD",1762325072443,0.79,157.52,157.51,8.82901881]
["bitfinex","SOLUSD",1762325072957,0.79,157.52,157.51,6.34880325]
["bitfinex","SOLUSD",1762325073166,0.79,157.52,157.51,8.82901881]
["bitfinex","SOLUSD",1762325074266,0.1,157.52,157.51,8.82901881]
["bitfinex","SOLUSD",1762325074765,1e-08,157.52,157.51,8.82901881]
["bitfinex","SOLUSD",1762325078059,1e-08,157.52,157.51,70.42901881]
["bitfinex","SOLUSD",1762325078459,0.71000001,157.52,157.51,6.34880325]
["bitfinex","SOLUSD",1762325078670,0.71000001,157.52,157.51,8.82901881]
["bitfinex","SOLUSD",1762325078972,0.71000001,157.52,157.51,6.34880325]
["bitfinex","SOLUSD",1762325079178,3.19021557,157.52,157.47,6.35041595]
["bitfinex","SOLUSD",1762325079349,20.592,157.51,157.47,6.35041595]
["bitfinex","SOLUSD",1762325079554,21.302,157.51,157.47,8.83063151]
["bitfinex","SOLUSD",1762325079754,0.71,157.5,157.47,8.83063151]
["bitfinex","SOLUSD",1762325080171,0.71,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1762325081676,0.71,157.5,157.47,8.83063151]
["bitfinex","SOLUSD",1762325081878,3.19021556,157.5,157.46,6.35070279]
["bitfinex","SOLUSD",1762325082079,0.71,157.5,157.46,24.70796648]
["bitfinex","SOLUSD",1762325082376,0.71,157.49,157.48,2.48021556]
["bitfinex","SOLUSD",1762325082970,0.71,157.49,157.45,6.35122261]
["bitfinex","SOLUSD",1762325083174,3.19021556,157.49,157.45,6.35122261]
["bitfinex","SOLUSD",1762325083779,0.71,157.48,157.45,6.35122261]
["bitfinex","SOLUSD",1762325085179,0.71,157.48,157.41,2.48021556]
["bitfinex","SOLUSD",1762325085180,2.48021556,157.46,157.41,2.48021556]
["bitfinex","SOLUSD",1762325085380,20.592,157.45,157.4,2.48021556]
["bitfinex","SOLUSD",1762325085558,21.302,157.45,157.4,2.48021556]
["bitfinex","SOLUSD",1762325085757,0.71,157.44,157.4,2.48021556]
["bitfinex","SOLUSD",1762325085969,0.71,157.44,157.37,31.77077036]
["bitfinex","SOLUSD",1762325086161,0.71,157.44,157.4,2.48021556]
["bitfinex","SOLUSD",1762325086366,0.71,157.44,157.41,6.35283654]
["bitfinex","SOLUSD",1762325087471,0.71,157.44,157.41,8.8330521]
["bitfinex","SOLUSD",1762325088181,0.71,157.44,157.41,6.35283654]
["bitfinex","SOLUSD",1762325088477,3.19021556,157.44,157.41,6.35283654]
["bitfinex","SOLUSD",1762325088865,0.71,157.43,157.41,6.35283654]
["bitfinex","SOLUSD",1762325090386,0.71,157.43,157.39,6.35364381]
["bitfinex","SOLUSD",1762325090682,3.19021556,157.43,157.39,6.35364381]
["bitfinex","SOLUSD",1762325091081,0.71,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1762325091789,2.48021556,157.41,157.37,6.35414418]
["bitfinex","SOLUSD",1762325092085,2.48021556,157.4,157.37,6.35414418]
["bitfinex","SOLUSD",1762325092463,0.71,157.39,157.37,6.35414418]
["bitfinex","SOLUSD",1762325093084,0.71,157.39,157.35,22.24261711]
["bitfinex","SOLUSD",1762325093276,20.19213571,157.39,157.35,24.72283267]
["bitfinex","SOLUSD",1762325093475,0.71,157.39,157.35,24.72283267]
["bitfinex","SOLUSD",1762325093688,0.71,157.38,157.35,24.72283267]
["bitfinex","SOLUSD",1762325095775,0.71,157.38,157.35,2.48021556]
["bitfinex","SOLUSD",1762325097298,0.71,157.38,157.36,6.3548551]
["bitfinex","SOLUSD",1762325098708,20.592,157.41,157.37,2.48021556]
["bitfinex","SOLUSD",1762325098877,0.69,157.4,157.38,2.48021556]
["bitfinex","SOLUSD",1762325100398,0.69,157.4,157.37,2.48021556]
["bitfinex","SOLUSD",1762325101106,0.69,157.4,157.34,6.35562661]
["bitfinex","SOLUSD",1762325101107,2.48021556,157.38,157.34,6.35562661]
["bitfinex","SOLUSD",1762325101401,2.48021556,157.35,157.32,0.2]
["bitfinex","SOLUSD",1762325101698,23.07221556,157.33,157.26,2.48021556]
["bitfinex","SOLUSD",1762325101908,2.48021556,157.32,157.27,6.35849176]
["bitfinex","SOLUSD",1762325102118,3.17021556,157.32,157.27,6.35849176]
["bitfinex","SOLUSD",1762325102318,0.69,157.31,157.27,22.25472117]
["bitfinex","SOLUSD",1762325102600,3.17021556,157.31,157.27,6.35849176]
["bitfinex","SOLUSD",1762325102809,2.48021556,157.3,157.27,6.35849176]
["bitfinex","SOLUSD",1762325102992,3.17021556,157.3,157.25,22.25746956]
["bitfinex","SOLUSD",1762325103303,0.69,157.29,157.25,24.73768512]
["bitfinex","SOLUSD",1762325103683,0.69,157.29,157.25,8.83951603]
["bitfinex","SOLUSD",1762325104111,0.69,157.29,157.25,6.35930047]
["bitfinex","SOLUSD",1762325104309,3.17021556,157.29,157.24,6.35964228]
["bitfinex","SOLUSD",1762325104793,0.69,157.28,157.24,6.35964228]
["bitfinex","SOLUSD",1762325105397,0.69,157.28,157.24,22.25890455]
["bitfinex","SOLUSD",1762325107196,2.48021556,157.26,157.23,0.2]
["bitfinex","SOLUSD",1762325107708,0.69,157.25,157.23,0.2]
["bitfinex","SOLUSD",1762325108202,0.69,157.25,157.23,6.56001842]
["bitfinex","SOLUSD",1762325108396,0.69,157.25,157.23,9.04023398]
["bitfinex","SOLUSD",1762325109097,20.592,157.27,157.25,6.35930047]
["bitfinex","SOLUSD",1762325109293,21.282,157.27,157.25,6.35930047]
["bitfinex","SOLUSD",1762325109500,0.69,157.26,157.25,6.35930047]
["bitfinex","SOLUSD",1762325110602,20.592,157.27,157.25,8.83951603]
["bitfinex","SOLUSD",1762325110805,21.282,157.27,157.25,8.83951603]
["bitfinex","SOLUSD",1762325111207,0.69,157.26,157.25,8.83951603]
["bitfinex","SOLUSD",1762325111601,0.69,157.26,157.25,6.35930047]
["bitfinex","SOLUSD",1762325113111,0.69,157.26,157.24,6.35968971]
["bitfinex","SOLUSD",1762325114714,0.69,157.26,157.23,0.2]
["bitfinex","SOLUSD",1762325114905,0.69,157.26,157.23,6.56007025]
["bitfinex","SOLUSD",1762325115107,4.57870405,157.26,157.23,6.56007025]
["bitfinex","SOLUSD",1762325115613,0.69,157.25,157.23,6.56007025]
["bitfinex","SOLUSD",1762325116092,0.69,157.25,157.23,10.4487743]
["bitfinex","SOLUSD",1762325116296,20.592,157.27,157.24,3.88870405]
["bitfinex","SOLUSD",1762325116497,0.69,157.26,157.25,3.88870405]
["bitfinex","SOLUSD",1762325116895,0.69,157.26,157.25,10.24800452]
["bitfinex","SOLUSD",1762325117496,0.69,157.26,157.25,6.35930047]
["bitfinex","SOLUSD",1762325117908,20.592,157.27,157.25,10.24800452]
["bitfinex","SOLUSD",1762325118099,0.69,157.27,157.25,10.24800452]
["bitfinex","SOLUSD",1762325118715,0.69,157.27,157.25,6.35930047]
["bitfinex","SOLUSD",1762325119099,13.67753174,157.31,157.25,26.14625571]
["bitfinex","SOLUSD",1762325119305,0.69,157.29,157.26,3.88870405]
["bitfinex","SOLUSD",1762325120221,0.69,157.29,157.27,3.88870405]
["bitfinex","SOLUSD",1762325120610,0.69,157.29,157.25,22.25755166]
["bitfinex","SOLUSD",1762325120813,0.69,157.29,157.25,26.14625571]
["bitfinex","SOLUSD",1762325121014,0.69,157.29,157.26,3.88870405]
["bitfinex","SOLUSD",1762325122211,0.69,157.31,157.28,3.88870405]
["bitfinex","SOLUSD",1762325122411,9.78882769,157.33,157.25,22.25755166]
["bitfinex","SOLUSD",1762325122412,0.69,157.33,157.29,3.88870405]
["bitfinex","SOLUSD",1762325122623,0.69,157.33,157.3,3.88870405]
["bitfinex","SOLUSD",1762325122820,0.69,157.33,157.27,0.2]
["bitfinex","SOLUSD",1762325122821,21.282,157.33,157.29,3.88870405]
["bitfinex","SOLUSD",1762325123319,3.88870405,157.31,157.28,6.35779361]
["bitfinex","SOLUSD",1762325123815,0.69,157.3,157.28,6.35779361]
["bitfinex","SOLUSD",1762325124430,3.88870405,157.33,157.28,10.24649766]
["bitfinex","SOLUSD",1762325124627,0.69,157.32,157.29,3.88870405]
["bitfinex","SOLUSD",1762325125128,21.282,157.34,157.31,6.35687496]
["bitfinex","SOLUSD",1762325125526,0.69,157.33,157.31,6.35687496]
["bitfinex","SOLUSD",1762325126219,20.592,157.34,157.31,26.13776641]
["bitfinex","SOLUSD",1762325126415,0.69,157.34,157.32,3.88870405]
["bitfinex","SOLUSD",1762325127131,0.69,157.34,157.33,6.35606686]
["bitfinex","SOLUSD",1762325128632,21.292,157.36,157.33,6.35606686]
["bitfinex","SOLUSD",1762325128829,0.7,157.35,157.33,6.35606686]
["bitfinex","SOLUSD",1762325130334,20.592,157.36,157.33,26.13493807]
["bitfinex","SOLUSD",1762325130536,21.292,157.36,157.33,26.13493807]
["bitfinex","SOLUSD",1762325130918,0.7,157.35,157.33,6.35606686]
["bitfinex","SOLUSD",1762325131324,20.592,157.36,157.33,10.24477091]
["bitfinex","SOLUSD",1762325131325,21.292,157.36,157.33,10.24477091]
["bitfinex","SOLUSD",1762325131529,21.292,157.36,157.33,26.13493807]
["bitfinex","SOLUSD",1762325131921,0.7,157.35,157.32,6.35634801]
["bitfinex","SOLUSD",1762325132122,3.88870405,157.33,157.26,3.88870405]
["bitfinex","SOLUSD",1762325132332,50.0,157.34,157.27,6.35849176]
["bitfinex","SOLUSD",1762325132542,20.592,157.33,157.28,3.88870405]
["bitfinex","SOLUSD",1762325132711,21.292,157.33,157.29,3.88870405]
["bitfinex","SOLUSD",1762325132917,4.58870405,157.32,157.27,22.25472117]
["bitfinex","SOLUSD",1762325133221,0.7,157.32,157.28,3.88870405]
["bitfinex","SOLUSD",1762325133421,0.7,157.31,157.28,3.88870405]
["bitfinex","SOLUSD",1762325133621,0.7,157.31,157.27,22.25472117]
["bitfinex","SOLUSD",1762325134340,0.7,157.31,157.27,26.14342522]
["bitfinex","SOLUSD",1762325135237,21.292,157.31,157.27,22.25472117]
["bitfinex","SOLUSD",1762325135634,0.7,157.3,157.27,22.25472117]
["bitfinex","SOLUSD",1762325136020,0.7,157.3,157.27,6.35849176]
["bitfinex","SOLUSD",1762325136629,0.7,157.3,157.23,19.988811]
["bitfinex","SOLUSD",1762325136630,3.88870405,157.29,157.23,19.988811]
["bitfinex","SOLUSD",1762325137122,0.7,157.28,157.23,19.988811]
["bitfinex","SOLUSD",1762325137320,0.7,157.28,157.24,26.14767122]
["bitfinex","SOLUSD",1762325137531,50.0,157.32,157.24,22.25896717]
["bitfinex","SOLUSD",1762325137532,0.7,157.27,157.24,22.25896717]
["bitfinex","SOLUSD",1762325137736,0.7,157.28,157.25,3.88870405]
["bitfinex","SOLUSD",1762325138332,0.7,157.3,157.26,3.88870405]
["bitfinex","SOLUSD",1762325138536,0.7,157.29,157.27,6.35849176]
["bitfinex","SOLUSD",1762325140539,0.7,157.29,157.26,3.88870405]
["bitfinex","SOLUSD",1762325141659,0.7,157.29,157.24,26.14767122]
["bitfinex","SOLUSD",1762325142644,0.7,157.29,157.24,22.25896717]
["bitfinex","SOLUSD",1762325142853,0.7,157.29,157.25,3.88870405]
["bitfinex","SOLUSD",1762325143925,0.7,157.29,157.26,6.35889609]
["bitfinex","SOLUSD",1762325145546,0.7,157.29,157.26,22.25613632]
["bitfinex","SOLUSD",1762325146246,0.7,157.29,157.26,26.14484037]
["bitfinex","SOLUSD",1762325146646,0.7,157.29,157.25,3.88870405]
["bitfinex","SOLUSD",1762325147937,0.7,157.29,157.23,0.4]
["bitfinex","SOLUSD",1762325147938,20.592,157.28,157.23,6.56001971]
["bitfinex","SOLUSD",1762325148146,24.48070405,157.26,157.23,0.2]
["bitfinex","SOLUSD",1762325148372,3.88870405,157.25,157.23,0.2]
["bitfinex","SOLUSD",1762325148562,4.58870405,157.25,157.23,0.2]
["bitfinex","SOLUSD",1762325148864,0.7,157.24,157.23,0.2]
["bitfinex","SOLUSD",1762325149456,0.7,157.24,157.23,6.56010939]
["bitfinex","SOLUSD",1762325153663,21.292,157.26,157.23,26.34908692]
["bitfinex","SOLUSD",1762325153863,0.7,157.25,157.23,26.34908692]
["bitfinex","SOLUSD",1762325154260,20.592,157.27,157.24,3.88870405]
["bitfinex","SOLUSD",1762325154566,21.292,157.27,157.25,3.88870405]
["bitfinex","SOLUSD",1762325154742,0.7,157.26,157.24,3.88870405]
["bitfinex","SOLUSD",1762325155848,20.592,157.27,157.25,6.35930047]
["bitfinex","SOLUSD",1762325156052,0.7,157.26,157.25,6.35930047]
["bitfinex","SOLUSD",1762325159753,20.592,157.27,157.24,6.3597049]
["bitfinex","SOLUSD",1762325160069,0.68,157.26,157.24,6.3597049]
["bitfinex","SOLUSD",1762325160462,20.592,157.27,157.25,3.88870405]
["bitfinex","SOLUSD",1762325160963,21.272,157.27,157.25,3.88870405]
["bitfinex","SOLUSD",1762325161363,21.272,157.27,157.24,26.14767122]
["bitfinex","SOLUSD",1762325165873,56.35695008,157.31,157.26,3.88870405]
["bitfinex","SOLUSD",1762325165874,0.68,157.31,157.26,3.88870405]
["bitfinex","SOLUSD",1762325166073,0.68,157.31,157.29,3.88870405]
["bitfinex","SOLUSD",1762325166368,63.67753174,157.35,157.3,3.88870405]
["bitfinex","SOLUSD",1762325166369,0.68,157.34,157.3,3.88870405]
["bitfinex","SOLUSD",1762325166590,0.68,157.34,157.32,3.88870405]
["bitfinex","SOLUSD",1762325166871,0.68,157.36,157.33,3.88870405]
["bitfinex","SOLUSD",1762325167071,0.68,157.36,157.26,8.2358896]
["bitfinex","SOLUSD",1762325167072,20.592,157.35,157.31,3.88870405]
["bitfinex","SOLUSD",1762325167374,4.56870405,157.36,157.3,3.88870405]
["bitfinex","SOLUSD",1762325167554,0.68,157.35,157.31,3.88870405]
["bitfinex","SOLUSD",1762325167747,21.272,157.35,157.32,22.24764809]
["bitfinex","SOLUSD",1762325168170,0.68,157.34,157.32,22.24764809]
["bitfinex","SOLUSD",1762325169271,0.68,157.34,157.32,26.13635214]
["bitfinex","SOLUSD",1762325169981,21.272,157.36,157.32,26.13635214]
["bitfinex","SOLUSD",1762325170174,21.272,157.36,157.33,3.88870405]
["bitfinex","SOLUSD",1762325170376,20.592,157.37,157.34,3.88870405]
["bitfinex","SOLUSD",1762325170564,20.592,157.37,157.35,3.88870405]
["bitfinex","SOLUSD",1762325170873,21.272,157.37,157.35,3.88870405]
["bitfinex","SOLUSD",1762325171073,0.68,157.37,157.35,3.88870405]
["bitfinex","SOLUSD",1762325171371,0.68,157.36,157.33,3.88870405]
["bitfinex","SOLUSD",1762325171759,0.68,157.36,157.34,3.88870405]
["bitfinex","SOLUSD",1762325171957,0.68,157.36,157.35,6.35525897]
["bitfinex","SOLUSD",1762325173066,0.68,157.36,157.33,22.24548721]
["bitfinex","SOLUSD",1762325173261,0.68,157.36,157.33,24.73124083]
["bitfinex","SOLUSD",1762325174178,2.48575362,157.34,157.26,6.35889609]
["bitfinex","SOLUSD",1762325174376,2.48575362,157.32,157.26,8.84464971]
["bitfinex","SOLUSD",1762325174593,2.48575362,157.31,157.26,6.35889609]
["bitfinex","SOLUSD",1762325174757,2.48575362,157.3,157.26,6.35889609]
["bitfinex","SOLUSD",1762325174956,0.68,157.3,157.26,6.35889609]
["bitfinex","SOLUSD",1762325175173,0.68,157.29,157.26,6.35889609]
["bitfinex","SOLUSD",1762325175877,0.68,157.29,157.26,24.74188994]
["bitfinex","SOLUSD",1762325176661,23.07775362,157.33,157.27,2.48575362]
["bitfinex","SOLUSD",1762325176866,0.68,157.32,157.29,2.48575362]
["bitfinex","SOLUSD",1762325177075,0.68,157.32,157.27,2.48575362]
["bitfinex","SOLUSD",1762325177279,0.68,157.32,157.28,6.35769585]
["bitfinex","SOLUSD",1762325177788,0.68,157.32,157.29,2.48575362]
["bitfinex","SOLUSD",1762325178675,20.592,157.33,157.3,2.48575362]
["bitfinex","SOLUSD",1762325178878,0.68,157.33,157.31,2.48575362]
["bitfinex","SOLUSD",1762325179374,0.68,157.33,157.32,6.35647088]
["bitfinex","SOLUSD",1762325181484,0.68,157.37,157.32,9.0422245]
["bitfinex","SOLUSD",1762325181665,87.0548882,157.4,157.34,2.48575362]
["bitfinex","SOLUSD",1762325181666,0.68,157.36,157.34,2.48575362]
["bitfinex","SOLUSD",1762325181866,21.272,157.36,157.34,2.48575362]
["bitfinex","SOLUSD",1762325182173,20.592,157.36,157.34,2.48575362]
["bitfinex","SOLUSD",1762325182373,20.592,157.37,157.34,2.48575362]
["bitfinex","SOLUSD",1762325182682,20.592,157.37,157.35,2.48575362]
["bitfinex","SOLUSD",1762325183187,0.68,157.39,157.36,2.48575362]
["bitfinex","SOLUSD",1762325183373,0.68,157.39,157.37,8.84020491]
["bitfinex","SOLUSD",1762325183578,0.68,157.4,157.37,8.84020491]
["bitfinex","SOLUSD",1762325183771,0.68,157.41,157.37,8.84020491]
["bitfinex","SOLUSD",1762325183966,0.68,157.41,157.38,2.48575362]
["bitfinex","SOLUSD",1762325185266,21.272,157.41,157.39,6.35364381]
["bitfinex","SOLUSD",1762325185492,20.592,157.41,157.39,6.35364381]
["bitfinex","SOLUSD",1762325186082,20.592,157.41,157.39,8.83939743]
["bitfinex","SOLUSD",1762325186275,21.272,157.41,157.39,8.83939743]
["bitfinex","SOLUSD",1762325187178,20.592,157.41,157.39,8.83939743]
["bitfinex","SOLUSD",1762325187383,21.272,157.41,157.39,6.35364381]
["bitfinex","SOLUSD",1762325188188,21.272,157.41,157.39,8.83939743]
["bitfinex","SOLUSD",1762325189071,18.95630516,157.42,157.4,2.48575362]
["bitfinex","SOLUSD",1762325189396,0.68,157.43,157.4,2.48575362]
["bitfinex","SOLUSD",1762325189884,19.43884297,157.43,157.4,2.48575362]
["bitfinex","SOLUSD",1762325190088,0.68,157.42,157.38,8.83971931]
["bitfinex","SOLUSD",1762325192589,0.68,157.42,157.39,2.48575362]
["bitfinex","SOLUSD",1762325193188,0.68,157.42,157.4,6.35324015]
["bitfinex","SOLUSD",1762325194211,0.68,157.42,157.39,6.35355283]
["bitfinex","SOLUSD",1762325194698,2.48575362,157.4,157.39,6.35355283]
["bitfinex","SOLUSD",1762325195674,2.48575362,157.4,157.37,0.2]
["bitfinex","SOLUSD",1762325195875,2.48575362,157.41,157.35,56.70545491]
["bitfinex","SOLUSD",1762325196087,2.48575362,157.4,157.36,0.2]
["bitfinex","SOLUSD",1762325197586,2.48575362,157.4,157.37,22.24057952]
["bitfinex","SOLUSD",1762325198194,2.48575362,157.4,157.37,22.44057952]
["bitfinex","SOLUSD",1762325199603,2.48575362,157.4,157.37,15.88612823]
["bitfinex","SOLUSD",1762325199806,2.48575362,157.41,157.37,16.08612823]
["bitfinex","SOLUSD",1762325200205,2.48575362,157.41,157.38,0.2]
["bitfinex","SOLUSD",1762325200376,2.48575362,157.4,157.37,15.88612823]
["bitfinex","SOLUSD",1762325200577,2.48575362,157.4,157.36,6.3548551]
["bitfinex","SOLUSD",1762325200578,2.48575362,157.38,157.36,6.3548551]
["bitfinex","SOLUSD",1762325200803,2.48575362,157.37,157.34,6.35566289]
["bitfinex","SOLUSD",1762325201013,21.272,157.39,157.34,6.35566289]
["bitfinex","SOLUSD",1762325201180,2.48575362,157.38,157.34,6.55566289]
["bitfinex","SOLUSD",1762325201713,3.16575362,157.37,157.34,22.24482012]
["bitfinex","SOLUSD",1762325201876,2.48575362,157.36,157.34,6.35566289]
["bitfinex","SOLUSD",1762325202082,2.48575362,157.35,157.34,6.35566289]
["bitfinex","SOLUSD",1762325202297,3.16575362,157.35,157.34,6.35566289]
["bitfinex","SOLUSD",1762325202806,2.48575362,157.36,157.34,6.35566289]
["bitfinex","SOLUSD",1762325202984,0.68,157.36,157.34,6.35566289]
["bitfinex","SOLUSD",1762325203691,3.16575362,157.36,157.34,6.35566289]
["bitfinex","SOLUSD",1762325204316,3.16575362,157.36,157.33,15.88940812]
["bitfinex","SOLUSD",1762325205213,0.68,157.36,157.33,15.88940812]
["bitfinex","SOLUSD",1762325205422,0.68,157.35,157.33,15.88940812]
["bitfinex","SOLUSD",1762325207603,23.07775362,157.37,157.33,15.88940812]
["bitfinex","SOLUSD",1762325207804,0.68,157.36,157.33,15.88940812]
["bitfinex","SOLUSD",1762325211226,0.68,157.39,157.34,0.2]
["bitfinex","SOLUSD",1762325212923,0.68,157.39,157.35,22.24340641]
["bitfinex","SOLUSD",1762325213422,0.68,157.39,157.35,22.44340641]
["bitfinex","SOLUSD",1762325213720,0.68,157.41,157.36,0.2]
["bitfinex","SOLUSD",1762325213923,3.16575362,157.4,157.35,54.01970129]
["bitfinex","SOLUSD",1762325214102,2.48575362,157.39,157.35,54.01970129]
["bitfinex","SOLUSD",1762325214303,3.16575362,157.39,157.35,54.01970129]
["bitfinex","SOLUSD",1762325214512,2.48575362,157.39,157.35,54.01970129]
["bitfinex","SOLUSD",1762325214697,0.68,157.39,157.35,56.50545491]
["bitfinex","SOLUSD",1762325215122,0.68,157.39,157.36,2.48575362]
["bitfinex","SOLUSD",1762325215317,12.27458131,157.43,157.37,2.48575362]
["bitfinex","SOLUSD",1762325215498,0.68,157.39,157.37,2.48575362]
["bitfinex","SOLUSD",1762325217005,0.68,157.39,157.38,6.35404752]
["bitfinex","SOLUSD",1762325217713,0.68,157.41,157.38,22.23916634]
["bitfinex","SOLUSD",1762325217897,0.68,157.43,157.38,22.23916634]
["bitfinex","SOLUSD",1762325218308,0.68,157.43,157.38,24.72491996]
["bitfinex","SOLUSD",1762325218504,0.68,157.43,157.38,22.23916634]
["bitfinex","SOLUSD",1762325219121,0.68,157.43,157.38,24.72491996]
["bitfinex","SOLUSD",1762325220537,0.68,157.43,157.4,2.48575362]
["bitfinex","SOLUSD",1762325221228,0.68,157.43,157.41,6.35283654]
["bitfinex","SOLUSD",1762325222032,9.78882769,157.41,157.34,2.48575362]
["bitfinex","SOLUSD",1762325222202,9.78882769,157.41,157.33,2.48575362]
["bitfinex","SOLUSD",1762325222401,2.48575362,157.38,157.32,22.24764809]
["bitfinex","SOLUSD",1762325222725,23.07775362,157.38,157.32,24.73340171]
["bitfinex","SOLUSD",1762325222930,0.71,157.37,157.32,24.73340171]
["bitfinex","SOLUSD",1762325223227,0.71,157.37,157.33,2.48575362]
["bitfinex","SOLUSD",1762325223398,0.71,157.37,157.34,2.48575362]
["bitfinex","SOLUSD",1762325223602,0.71,157.37,157.32,54.23000252]
["bitfinex","SOLUSD",1762325223603,0.71,157.4,157.36,2.48575362]
["bitfinex","SOLUSD",1762325223819,0.71,157.42,157.38,2.48575362]
["bitfinex","SOLUSD",1762325224108,0.71,157.41,157.38,2.48575362]
["bitfinex","SOLUSD",1762325225199,0.71,157.41,157.39,6.35364381]
["bitfinex","SOLUSD",1762325226730,0.71,157.41,157.39,8.83939743]
["bitfinex","SOLUSD",1762325227321,0.71,157.41,157.39,6.35364381]
["bitfinex","SOLUSD",1762325227523,0.71,157.41,157.31,10.42451518]
["bitfinex","SOLUSD",1762325227524,3.19575362,157.41,157.37,6.35445129]
["bitfinex","SOLUSD",1762325227733,2.48575362,157.38,157.32,6.35647088]
["bitfinex","SOLUSD",1762325228036,9.78882769,157.39,157.33,15.88927539]
["bitfinex","SOLUSD",1762325228037,2.48575362,157.36,157.33,15.88927539]
["bitfinex","SOLUSD",1762325228202,3.19575362,157.37,157.33,15.88927539]
["bitfinex","SOLUSD",1762325228404,0.71,157.36,157.33,15.88927539]
["bitfinex","SOLUSD",1762325229415,0.71,157.36,157.33,22.24534225]
["bitfinex","SOLUSD",1762325230041,0.71,157.36,157.33,6.35606686]
["bitfinex","SOLUSD",1762325230626,3.19575362,157.36,157.33,6.35606686]
["bitfinex","SOLUSD",1762325231014,0.71,157.35,157.33,6.35606686]
["bitfinex","SOLUSD",1762325231820,0.71,157.35,157.32,22.24764809]
["bitfinex","SOLUSD",1762325233527,0.71,157.35,157.32,6.35647088]
["bitfinex","SOLUSD",1762325234031,0.71,157.35,157.25,6.35930047]
["bitfinex","SOLUSD",1762325234032,3.88486319,157.33,157.25,6.35930047]
["bitfinex","SOLUSD",1762325234329,3.88486319,157.32,157.26,19.78189203]
["bitfinex","SOLUSD",1762325234512,3.88486319,157.31,157.26,15.89702884]
["bitfinex","SOLUSD",1762325235029,0.71,157.3,157.27,3.88486319]
["bitfinex","SOLUSD",1762325235332,0.71,157.3,157.26,19.78189203]
["bitfinex","SOLUSD",1762325238016,0.71,157.3,157.26,26.14078812]
["bitfinex","SOLUSD",1762325238628,0.71,157.3,157.26,22.25592493]
["bitfinex","SOLUSD",1762325238933,0.71,157.3,157.27,3.88486319]
["bitfinex","SOLUSD",1762325239116,0.71,157.31,157.28,3.88486319]
["bitfinex","SOLUSD",1762325239536,0.71,157.31,157.27,3.88486319]
["bitfinex","SOLUSD",1762325239745,0.71,157.31,157.28,3.88486319]
["bitfinex","SOLUSD",1762325240036,0.71,157.31,157.29,10.24254645]
["bitfinex","SOLUSD",1762325240241,19.11375872,157.36,157.3,3.88486319]
["bitfinex","SOLUSD",1762325240416,21.302,157.35,157.31,3.88486319]
["bitfinex","SOLUSD",1762325240932,0.71,157.34,157.31,3.88486319]
["bitfinex","SOLUSD",1762325242250,0.71,157.34,157.32,6.35647088]
["bitfinex","SOLUSD",1762325245946,0.71,157.34,157.31,26.13317158]
["bitfinex","SOLUSD",1762325247750,0.71,157.34,157.31,22.24830839]
["bitfinex","SOLUSD",1762325250357,0.71,157.34,157.29,26.1367546]
["bitfinex","SOLUSD",1762325250560,0.71,157.34,157.3,3.88486319]
["bitfinex","SOLUSD",1762325251067,0.71,157.34,157.31,3.88486319]
["bitfinex","SOLUSD",1762325251848,0.71,157.34,157.3,3.88486319]
["bitfinex","SOLUSD",1762325252446,0.71,157.34,157.31,6.35687496]
["bitfinex","SOLUSD",1762325253565,3.88486319,157.32,157.3,6.35726529]
["bitfinex","SOLUSD",1762325253866,3.88486319,157.31,157.29,6.35760506]
["bitfinex","SOLUSD",1762325254066,0.67,157.3,157.27,6.35849176]
["bitfinex","SOLUSD",1762325254373,0.67,157.3,157.26,22.25586383]
["bitfinex","SOLUSD",1762325254663,0.67,157.3,157.27,3.88486319]
["bitfinex","SOLUSD",1762325254885,50.0,157.36,157.28,3.88486319]
["bitfinex","SOLUSD",1762325255085,40.37697658,157.35,157.3,3.88486319]
["bitfinex","SOLUSD",1762325255249,21.262,157.35,157.3,3.88486319]
["bitfinex","SOLUSD",1762325255450,0.67,157.34,157.3,3.88486319]
["bitfinex","SOLUSD",1762325255979,0.67,157.34,157.31,3.88486319]
["bitfinex","SOLUSD",1762325256359,0.67,157.34,157.3,3.88486319]
["bitfinex","SOLUSD",1762325256888,0.67,157.34,157.31,6.35687496]
["bitfinex","SOLUSD",1762325257064,0.67,157.34,157.31,10.24173815]
["bitfinex","SOLUSD",1762325257868,0.67,157.34,157.31,26.13392555]
["bitfinex","SOLUSD",1762325258085,0.67,157.34,157.31,22.24906236]
["bitfinex","SOLUSD",1762325261291,0.67,157.34,157.31,6.35687496]
["bitfinex","SOLUSD",1762325261464,4.55486319,157.34,157.31,6.35687496]
["bitfinex","SOLUSD",1762325261965,0.67,157.33,157.31,6.35687496]
["bitfinex","SOLUSD",1762325262993,0.67,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1762325263388,0.67,157.33,157.3,22.25047679]
["bitfinex","SOLUSD",1762325263686,0.67,157.33,157.3,26.13533998]
["bitfinex","SOLUSD",1762325264472,30.38082769,157.37,157.31,3.88486319]
["bitfinex","SOLUSD",1762325264676,0.67,157.36,157.31,3.88486319]
["bitfinex","SOLUSD",1762325264991,0.67,157.36,157.32,6.35647088]
["bitfinex","SOLUSD",1762325267379,3.88486319,157.35,157.31,22.24825262]
["bitfinex","SOLUSD",1762325268193,0.67,157.34,157.31,22.24825262]
["bitfinex","SOLUSD",1762325268569,20.592,157.37,157.31,26.13311581]
["bitfinex","SOLUSD",1762325268768,21.262,157.37,157.33,3.88486319]
["bitfinex","SOLUSD",1762325268970,21.262,157.37,157.34,3.88486319]
["bitfinex","SOLUSD",1762325269370,0.67,157.36,157.35,6.35525897]
["bitfinex","SOLUSD",1762325271295,0.67,157.36,157.33,19.77426885]
["bitfinex","SOLUSD",1762325272075,0.67,157.36,157.33,15.88940566]
["bitfinex","SOLUSD",1762325272279,0.67,157.36,157.33,19.77426885]
["bitfinex","SOLUSD",1762325273292,0.67,157.36,157.33,26.13033571]
["bitfinex","SOLUSD",1762325275100,0.67,157.36,157.32,3.88486319]
["bitfinex","SOLUSD",1762325276202,0.67,157.36,157.33,6.35606686]
["bitfinex","SOLUSD",1762325277204,3.88486319,157.35,157.31,6.35687496]
["bitfinex","SOLUSD",1762325277403,3.88486319,157.33,157.28,19.77988664]
["bitfinex","SOLUSD",1762325277703,3.88486319,157.32,157.26,3.88486319]
["bitfinex","SOLUSD",1762325277869,3.88486319,157.32,157.26,24.47686319]
["bitfinex","SOLUSD",1762325278067,3.88486319,157.33,157.27,3.88486319]
["bitfinex","SOLUSD",1762325278278,0.67,157.31,157.27,26.13958436]
["bitfinex","SOLUSD",1762325280289,0.67,157.31,157.27,22.25472117]
["bitfinex","SOLUSD",1762325280493,0.67,157.31,157.27,26.33958436]
["bitfinex","SOLUSD",1762325280683,0.67,157.31,157.28,3.88486319]
["bitfinex","SOLUSD",1762325280881,0.68,157.31,157.28,3.88486319]
["bitfinex","SOLUSD",1762325282200,0.68,157.31,157.29,6.35768326]
["bitfinex","SOLUSD",1762325282894,3.88486319,157.34,157.29,6.35768326]
["bitfinex","SOLUSD",1762325283203,0.68,157.33,157.29,10.24254645]
["bitfinex","SOLUSD",1762325283408,0.68,157.33,157.29,26.1367546]
["bitfinex","SOLUSD",1762325284502,0.68,157.33,157.3,3.88486319]
["bitfinex","SOLUSD",1762325284802,0.68,157.33,157.29,26.1367546]
["bitfinex","SOLUSD",1762325285001,0.68,157.33,157.29,22.25189141]
["bitfinex","SOLUSD",1762325285187,0.68,157.33,157.29,26.3367546]
["bitfinex","SOLUSD",1762325285388,0.68,157.33,157.3,3.88486319]
["bitfinex","SOLUSD",1762325285996,0.68,157.33,157.29,26.3367546]
["bitfinex","SOLUSD",1762325286508,0.68,157.37,157.32,3.88486319]
["bitfinex","SOLUSD",1762325286693,0.68,157.37,157.3,0.2]
["bitfinex","SOLUSD",1762325286694,0.68,157.37,157.34,3.88486319]
["bitfinex","SOLUSD",1762325287004,21.272,157.37,157.34,3.88486319]
["bitfinex","SOLUSD",1762325287385,0.68,157.36,157.33,3.88486319]
["bitfinex","SOLUSD",1762325289108,0.68,157.36,157.34,6.35566289]
["bitfinex","SOLUSD",1762325289510,0.68,157.36,157.34,10.24052608]
["bitfinex","SOLUSD",1762325290211,0.68,157.36,157.34,6.35566289]
["bitfinex","SOLUSD",1762325290416,34.26569088,157.35,157.27,3.88486319]
["bitfinex","SOLUSD",1762325290612,3.88486319,157.32,157.26,10.24375928]
["bitfinex","SOLUSD",1762325290910,3.88486319,157.33,157.27,3.88486319]
["bitfinex","SOLUSD",1762325291089,3.88486319,157.32,157.28,6.35808748]
["bitfinex","SOLUSD",1762325291293,4.56486319,157.33,157.28,6.35808748]
["bitfinex","SOLUSD",1762325291614,0.68,157.32,157.28,26.13816938]
["bitfinex","SOLUSD",1762325291820,0.68,157.32,157.29,3.88486319]
["bitfinex","SOLUSD",1762325292810,0.68,157.32,157.28,26.13816938]
["bitfinex","SOLUSD",1762325294110,0.68,157.32,157.28,26.33816938]
["bitfinex","SOLUSD",1762325294314,0.68,157.32,157.28,24.94039521]
["bitfinex","SOLUSD",1762325294812,0.68,157.32,157.29,2.48708902]
["bitfinex","SOLUSD",1762325295233,0.68,157.32,157.28,24.74039521]
["bitfinex","SOLUSD",1762325295817,0.68,157.32,157.29,2.48708902]
["bitfinex","SOLUSD",1762325296618,0.68,157.32,157.28,24.74039521]
["bitfinex","SOLUSD",1762325297499,0.68,157.32,157.25,6.35930047]
["bitfinex","SOLUSD",1762325297818,2.48708902,157.3,157.25,6.35930047]
["bitfinex","SOLUSD",1762325298199,0.68,157.29,157.25,6.35930047]
["bitfinex","SOLUSD",1762325298507,3.16708902,157.29,157.25,6.35930047]
["bitfinex","SOLUSD",1762325298911,0.68,157.29,157.25,8.84638949]
["bitfinex","SOLUSD",1762325299116,0.68,157.28,157.25,24.74464068]
["bitfinex","SOLUSD",1762325300019,0.68,157.29,157.27,6.35849176]
["bitfinex","SOLUSD",1762325300222,0.68,157.29,157.27,8.84558078]
["bitfinex","SOLUSD",1762325300422,19.7961946,157.33,157.28,2.68708902]
["bitfinex","SOLUSD",1762325300624,9.78882769,157.36,157.31,2.48708902]
["bitfinex","SOLUSD",1762325300796,0.68,157.33,157.31,2.48708902]
["bitfinex","SOLUSD",1762325301117,0.68,157.35,157.32,2.48708902]
["bitfinex","SOLUSD",1762325301500,0.68,157.35,157.33,2.48708902]
["bitfinex","SOLUSD",1762325302026,0.68,157.35,157.33,8.8428574]
["bitfinex","SOLUSD",1762325302524,0.68,157.35,157.33,6.35576838]
["bitfinex","SOLUSD",1762325303302,0.68,157.35,157.33,8.8428574]
["bitfinex","SOLUSD",1762325304232,0.68,157.35,157.33,6.35576838]
["bitfinex","SOLUSD",1762325305830,0.68,157.35,157.31,22.24882148]
["bitfinex","SOLUSD",1762325308909,3.16708902,157.35,157.3,6.35716778]
["bitfinex","SOLUSD",1762325309111,2.48708902,157.34,157.3,6.35716778]
["bitfinex","SOLUSD",1762325309419,3.14708902,157.34,157.3,6.35716778]
["bitfinex","SOLUSD",1762325309619,0.66,157.33,157.3,6.35716778]
["bitfinex","SOLUSD",1762325310405,0.66,157.33,157.29,15.89386936]
["bitfinex","SOLUSD",1762325310406,0.66,157.33,157.29,22.25155262]
["bitfinex","SOLUSD",1762325310601,0.66,157.33,157.29,24.73864164]
["bitfinex","SOLUSD",1762325310802,0.66,157.33,157.29,22.25155262]
["bitfinex","SOLUSD",1762325311037,0.66,157.33,157.3,2.48708902]
["bitfinex","SOLUSD",1762325311344,0.66,157.33,157.31,2.48708902]
["bitfinex","SOLUSD",1762325312246,0.66,157.33,157.3,2.48708902]
["bitfinex","SOLUSD",1762325312413,0.66,157.33,157.31,6.35687496]
["bitfinex","SOLUSD",1762325313937,0.66,157.33,157.3,2.48708902]
["bitfinex","SOLUSD",1762325314249,0.66,157.37,157.32,2.48708902]
["bitfinex","SOLUSD",1762325314455,0.66,157.37,157.33,2.48708902]
["bitfinex","SOLUSD",1762325314737,0.66,157.39,157.36,2.48708902]
["bitfinex","SOLUSD",1762325315531,0.66,157.39,157.35,2.48708902]
["bitfinex","SOLUSD",1762325315727,3.14708902,157.39,157.33,2.48708902]
["bitfinex","SOLUSD",1762325316035,3.14708902,157.39,157.34,6.35566289]
["bitfinex","SOLUSD",1762325316244,0.66,157.38,157.34,6.35566289]
["bitfinex","SOLUSD",1762325317238,0.66,157.38,157.34,8.84275191]
["bitfinex","SOLUSD",1762325317539,0.66,157.38,157.35,2.48708902]
["bitfinex","SOLUSD",1762325318251,0.66,157.38,157.36,8.84194412]
["bitfinex","SOLUSD",1762325318815,0.66,157.38,157.36,6.3548551]
["bitfinex","SOLUSD",1762325322438,0.66,157.38,157.34,8.84244247]
["bitfinex","SOLUSD",1762325322842,3.14708902,157.38,157.34,6.35535345]
["bitfinex","SOLUSD",1762325323337,0.66,157.37,157.34,6.35535345]
["bitfinex","SOLUSD",1762325324045,0.66,157.37,157.34,2.48708902]
["bitfinex","SOLUSD",1762325325042,0.66,157.37,157.33,2.48708902]
["bitfinex","SOLUSD",1762325326149,0.66,157.37,157.34,8.84275191]
["bitfinex","SOLUSD",1762325326852,0.66,157.37,157.34,24.73190914]
["bitfinex","SOLUSD",1762325328651,0.66,157.37,157.34,22.24482012]
["bitfinex","SOLUSD",1762325328871,0.66,157.37,157.34,6.35566289]
["bitfinex","SOLUSD",1762325332657,0.66,157.37,157.34,8.84275191]
["bitfinex","SOLUSD",1762325334856,0.66,157.37,157.31,8.84396398]
["bitfinex","SOLUSD",1762325334857,3.14708902,157.37,157.31,8.84396398]
["bitfinex","SOLUSD",1762325335170,31.65148747,157.4,157.35,2.48708902]
["bitfinex","SOLUSD",1762325335171,0.66,157.38,157.35,2.48708902]
["bitfinex","SOLUSD",1762325335341,0.66,157.38,157.31,22.44906236]
["bitfinex","SOLUSD",1762325335342,20.592,157.39,157.36,2.48708902]
["bitfinex","SOLUSD",1762325335541,21.252,157.39,157.36,2.48708902]
["bitfinex","SOLUSD",1762325336346,0.66,157.38,157.36,2.48708902]
["bitfinex","SOLUSD",1762325336745,0.66,157.38,157.37,6.35445129]
["bitfinex","SOLUSD",1762325336945,20.592,157.39,157.37,6.35445129]
["bitfinex","SOLUSD",1762325337341,0.66,157.38,157.37,6.35445129]
["bitfinex","SOLUSD",1762325338869,0.66,157.38,157.36,6.3548551]
["bitfinex","SOLUSD",1762325339771,0.66,157.38,157.36,24.72908189]
["bitfinex","SOLUSD",1762325339772,0.72,157.38,157.36,24.72908189]
["bitfinex","SOLUSD",1762325340135,0.72,157.38,157.36,6.3548551]
["bitfinex","SOLUSD",1762325341174,12.27591671,157.37,157.3,22.25037808]
["bitfinex","SOLUSD",1762325341348,2.48708902,157.35,157.3,22.25037808]
["bitfinex","SOLUSD",1762325341861,0.72,157.34,157.3,22.25037808]
["bitfinex","SOLUSD",1762325342250,3.20708902,157.34,157.3,6.35727908]
["bitfinex","SOLUSD",1762325342452,0.72,157.34,157.3,6.35727908]
["bitfinex","SOLUSD",1762325342779,0.72,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1762325343068,0.72,157.33,157.29,6.35768326]
["bitfinex","SOLUSD",1762325343239,0.72,157.33,157.29,8.84477228]
["bitfinex","SOLUSD",1762325344365,0.72,157.33,157.28,24.74024295]
["bitfinex","SOLUSD",1762325344948,0.72,157.33,157.29,2.48708902]
["bitfinex","SOLUSD",1762325345252,9.78882769,157.32,157.28,6.35808748]
["bitfinex","SOLUSD",1762325345459,12.27591671,157.32,157.28,6.35808748]
["bitfinex","SOLUSD",1762325345658,0.72,157.31,157.28,6.35808748]
["bitfinex","SOLUSD",1762325346437,0.72,157.31,157.28,2.48708902]
["bitfinex","SOLUSD",1762325347465,0.72,157.31,157.27,2.48708902]
["bitfinex","SOLUSD",1762325347662,0.72,157.31,157.28,6.35808748]
["bitfinex","SOLUSD",1762325347871,0.72,157.31,157.28,22.25330619]
["bitfinex","SOLUSD",1762325348243,0.72,157.31,157.26,6.35861418]
["bitfinex","SOLUSD",1762325348244,3.20708902,157.31,157.26,6.35861418]
["bitfinex","SOLUSD",1762325348767,3.20708902,157.3,157.26,6.35861418]
["bitfinex","SOLUSD",1762325349169,0.72,157.29,157.26,6.35861418]
["bitfinex","SOLUSD",1762325349863,0.72,157.29,157.25,6.35930047]
["bitfinex","SOLUSD",1762325351560,0.72,157.29,157.25,22.25755166]
["bitfinex","SOLUSD",1762325352772,0.72,157.29,157.25,24.74464068]
["bitfinex","SOLUSD",1762325353999,0.72,157.29,157.25,22.25755166]
["bitfinex","SOLUSD",1762325358168,0.72,157.29,157.25,22.45755166]
["bitfinex","SOLUSD",1762325358471,20.592,157.32,157.27,3.8877523]
["bitfinex","SOLUSD",1762325358670,0.72,157.31,157.27,3.8877523]
["bitfinex","SOLUSD",1762325358877,0.72,157.31,157.26,4.0877523]
["bitfinex","SOLUSD",1762325359049,0.72,157.31,157.27,22.25472117]
["bitfinex","SOLUSD",1762325359870,4.6077523,157.31,157.27,6.35849176]
["bitfinex","SOLUSD",1762325360380,0.72,157.3,157.27,6.35849176]
["bitfinex","SOLUSD",1762325360877,3.8877523,157.28,157.24,6.35967524]
["bitfinex","SOLUSD",1762325361080,3.8877523,157.27,157.24,6.35967524]
["bitfinex","SOLUSD",1762325361379,3.8877523,157.25,157.23,0.2]
["bitfinex","SOLUSD",1762325361579,3.8877523,157.24,157.23,0.2]
["bitfinex","SOLUSD",1762325361806,24.4797523,157.24,157.22,0.2]
["bitfinex","SOLUSD",1762325362087,4.6077523,157.23,157.22,0.2]
["bitfinex","SOLUSD",1762325364086,0.72,157.26,157.22,0.2]
["bitfinex","SOLUSD",1762325364283,0.72,157.25,157.22,0.2]
["bitfinex","SOLUSD",1762325364582,0.72,157.28,157.24,3.8877523]
["bitfinex","SOLUSD",1762325364783,20.592,157.29,157.25,3.8877523]
["bitfinex","SOLUSD",1762325364985,0.72,157.28,157.24,3.8877523]
["bitfinex","SOLUSD",1762325365162,0.72,157.28,157.25,3.8877523]
["bitfinex","SOLUSD",1762325365477,21.312,157.28,157.26,6.35889609]
["bitfinex","SOLUSD",1762325365676,0.72,157.28,157.26,6.35889609]
["bitfinex","SOLUSD",1762325365878,0.72,157.3,157.26,10.24664839]
["bitfinex","SOLUSD",1762325366076,20.592,157.29,157.26,10.24664839]
["bitfinex","SOLUSD",1762325366668,0.72,157.28,157.26,10.24664839]
["bitfinex","SOLUSD",1762325368986,24.4797523,157.27,157.22,0.2]
["bitfinex","SOLUSD",1762325369185,3.8877523,157.25,157.22,0.2]
["bitfinex","SOLUSD",1762325369486,0.68,157.24,157.22,0.2]
["bitfinex","SOLUSD",1762325370180,21.272,157.27,157.23,3.8877523]
["bitfinex","SOLUSD",1762325370366,20.592,157.27,157.25,3.8877523]
["bitfinex","SOLUSD",1762325370680,9.78882769,157.31,157.26,3.8877523]
["bitfinex","SOLUSD",1762325370888,0.68,157.36,157.3,3.8877523]
["bitfinex","SOLUSD",1762325371065,0.68,157.36,157.33,3.8877523]
["bitfinex","SOLUSD",1762325371267,0.68,157.36,157.32,3.8877523]
["bitfinex","SOLUSD",1762325372167,0.68,157.36,157.33,6.35606686]
["bitfinex","SOLUSD",1762325372699,0.68,157.36,157.33,15.448059]
["bitfinex","SOLUSD",1762325373096,0.68,157.36,157.33,6.35606686]
["bitfinex","SOLUSD",1762325373778,0.68,157.36,157.33,15.448059]
["bitfinex","SOLUSD",1762325374687,29.68399214,157.39,157.33,15.448059]
["bitfinex","SOLUSD",1762325374688,20.592,157.39,157.34,9.09199214]
["bitfinex","SOLUSD",1762325374869,0.72,157.38,157.34,9.09199214]
["bitfinex","SOLUSD",1762325376186,0.72,157.38,157.34,15.44748293]
["bitfinex","SOLUSD",1762325376598,0.72,157.38,157.34,6.35549079]
["bitfinex","SOLUSD",1762325378595,0.72,157.38,157.34,15.44748293]
["bitfinex","SOLUSD",1762325379098,0.72,157.38,157.35,9.09199214]
["bitfinex","SOLUSD",1762325379403,0.72,157.4,157.37,9.09199214]
["bitfinex","SOLUSD",1762325379700,0.72,157.4,157.35,0.4]
["bitfinex","SOLUSD",1762325379904,0.72,157.4,157.35,9.09199214]
["bitfinex","SOLUSD",1762325380222,0.72,157.4,157.36,9.09199214]
["bitfinex","SOLUSD",1762325381203,0.72,157.4,157.36,15.44660235]
["bitfinex","SOLUSD",1762325381799,0.72,157.4,157.35,15.44722638]
["bitfinex","SOLUSD",1762325381999,9.09199214,157.39,157.35,6.35523424]
["bitfinex","SOLUSD",1762325382317,9.09199214,157.39,157.28,31.01663643]
["bitfinex","SOLUSD",1762325382318,29.68399214,157.37,157.31,9.09199214]
["bitfinex","SOLUSD",1762325382685,0.72,157.36,157.31,9.09199214]
["bitfinex","SOLUSD",1762325382886,0.72,157.36,157.33,9.09199214]
["bitfinex","SOLUSD",1762325383595,0.72,157.36,157.32,9.09199214]
["bitfinex","SOLUSD",1762325383981,0.72,157.36,157.33,9.09199214]
["bitfinex","SOLUSD",1762325384907,0.72,157.36,157.32,9.09199214]
["bitfinex","SOLUSD",1762325386115,0.72,157.36,157.33,6.35606686]
["bitfinex","SOLUSD",1762325386494,15.44604305,157.38,157.35,9.09199214]
["bitfinex","SOLUSD",1762325386495,0.72,157.38,157.35,9.09199214]
["bitfinex","SOLUSD",1762325386814,0.72,157.38,157.36,9.09199214]
["bitfinex","SOLUSD",1762325387521,0.72,157.39,157.36,9.09199214]
["bitfinex","SOLUSD",1762325387721,0.72,157.39,157.37,6.35445129]
["bitfinex","SOLUSD",1762325387902,0.72,157.39,157.37,15.44644343]
["bitfinex","SOLUSD",1762325389819,0.72,157.39,157.36,9.09199214]
["bitfinex","SOLUSD",1762325390821,0.72,157.39,157.36,15.44650503]
["bitfinex","SOLUSD",1762325392303,0.72,157.39,157.36,6.35451289]
["bitfinex","SOLUSD",1762325393518,0.72,157.39,157.36,10.23736654]
["bitfinex","SOLUSD",1762325393723,20.592,157.4,157.36,10.23736654]
["bitfinex","SOLUSD",1762325393724,0.72,157.42,157.38,3.88285365]
["bitfinex","SOLUSD",1762325394227,0.72,157.42,157.4,3.88285365]
["bitfinex","SOLUSD",1762325394533,0.72,157.44,157.41,3.88285365]
["bitfinex","SOLUSD",1762325394708,0.72,157.44,157.4,3.88285365]
["bitfinex","SOLUSD",1762325394906,0.72,157.44,157.41,6.35283654]
["bitfinex","SOLUSD",1762325395124,0.72,157.44,157.4,3.88285365]
["bitfinex","SOLUSD",1762325395125,0.72,157.44,157.4,6.35313639]
["bitfinex","SOLUSD",1762325397424,0.72,157.44,157.4,10.23599004]
["bitfinex","SOLUSD",1762325397646,0.72,157.44,157.41,3.88285365]
["bitfinex","SOLUSD",1762325397810,0.72,157.46,157.43,3.88285365]
["bitfinex","SOLUSD",1762325399128,0.1,157.48,157.43,26.11487948]
["bitfinex","SOLUSD",1762325399423,0.1,157.48,157.45,3.88285365]
["bitfinex","SOLUSD",1762325399608,0.1,157.48,157.46,3.88285365]
["bitfinex","SOLUSD",1762325400301,0.1,157.48,157.47,4.28285365]
["bitfinex","SOLUSD",1762325400498,0.1,157.49,157.47,4.28285365]
["bitfinex","SOLUSD",1762325400709,1e-08,157.52,157.5,20.592]
["bitfinex","SOLUSD",1762325400901,1e-08,157.52,157.51,4.51773397]
["bitfinex","SOLUSD",1762325401118,1e-08,157.53,157.51,15.14939087]
["bitfinex","SOLUSD",1762325401316,1e-08,157.53,157.52,3.88285365]
["bitfinex","SOLUSD",1762325402330,1e-08,157.53,157.52,9.06990016]
["bitfinex","SOLUSD",1762325403322,1e-08,157.53,157.52,15.41830036]
["bitfinex","SOLUSD",1762325404329,1e-08,157.53,157.52,15.81830036]
["bitfinex","SOLUSD",1762325404721,1e-08,157.53,157.52,15.41830036]
["bitfinex","SOLUSD",1762325404922,0.66000001,157.53,157.52,6.3484002]
["bitfinex","SOLUSD",1762325405230,0.66000001,157.53,157.51,6.34874959]
["bitfinex","SOLUSD",1762325406144,0.66000001,157.53,157.5,6.34914133]
["bitfinex","SOLUSD",1762325409330,0.66000001,157.53,157.5,15.41904149]
["bitfinex","SOLUSD",1762325410217,0.66000001,157.53,157.5,6.34914133]
["bitfinex","SOLUSD",1762325411230,0.66000001,157.53,157.5,15.41904149]
["bitfinex","SOLUSD",1762325411615,0.66000001,157.53,157.5,9.06990016]
["bitfinex","SOLUSD",1762325411927,0.66000001,157.53,157.49,15.41947642]
["bitfinex","SOLUSD",1762325412936,0.66000001,157.53,157.5,9.06990016]
["bitfinex","SOLUSD",1762325413132,0.66000001,157.53,157.5,15.41886839]
["bitfinex","SOLUSD",1762325414538,0.66000001,157.53,157.5,12.16248329]
["bitfinex","SOLUSD",1762325414832,0.66000001,157.53,157.5,6.34896823]
["bitfinex","SOLUSD",1762325415028,0.66000001,157.53,157.51,5.81351506]
["bitfinex","SOLUSD",1762325415326,0.66000001,157.53,157.51,6.34847279]
["bitfinex","SOLUSD",1762325417538,0.66000001,157.53,157.5,6.34919016]
["bitfinex","SOLUSD",1762325417713,1e-08,157.53,157.5,12.16270522]
["bitfinex","SOLUSD",1762325418043,1e-08,157.53,157.52,5.81351506]
["bitfinex","SOLUSD",1762325418418,1e-08,157.53,157.52,6.21351506]
["bitfinex","SOLUSD",1762325418621,0.66000001,157.53,157.5,6.34919016]
["bitfinex","SOLUSD",1762325419220,0.66000001,157.53,157.5,12.16270522]
["bitfinex","SOLUSD",1762325419610,0.66000001,157.53,157.5,6.34919016]
["bitfinex","SOLUSD",1762325419814,0.66000001,157.53,157.49,5.81351506]
["bitfinex","SOLUSD",1762325420322,0.66000001,157.53,157.5,5.81351506]
["bitfinex","SOLUSD",1762325420714,0.66000001,157.53,157.49,5.81351506]
["bitfinex","SOLUSD",1762325421635,0.66000001,157.53,157.5,6.34920634]
["bitfinex","SOLUSD",1762325423839,1e-08,157.53,157.52,5.81351506]
["bitfinex","SOLUSD",1762325424030,1e-08,157.53,157.52,6.21351506]
["bitfinex","SOLUSD",1762325424420,1e-08,157.53,157.52,2.87871816]
["bitfinex","SOLUSD",1762325424745,1e-08,157.53,157.52,29.81911836]
["bitfinex","SOLUSD",1762325426443,1e-08,157.53,157.52,33.14968078]
["bitfinex","SOLUSD",1762325429021,1e-08,157.53,157.52,26.9404002]
["bitfinex","SOLUSD",1762325429223,1e-08,157.53,157.52,12.15768078]
["bitfinex","SOLUSD",1762325429949,0.65000001,157.53,157.52,12.15768078]
["bitfinex","SOLUSD",1762325430280,0.65000001,157.53,157.49,5.80928058]
["bitfinex","SOLUSD",1762325430549,1e-08,157.53,157.52,5.80928058]
["bitfinex","SOLUSD",1762325430855,1e-08,157.53,157.52,12.15768078]
["bitfinex","SOLUSD",1762325431022,1e-08,157.53,157.52,12.55768078]
["bitfinex","SOLUSD",1762325432259,1e-08,157.53,157.52,6.3484002]
["bitfinex","SOLUSD",1762325432782,1e-08,157.53,157.52,12.15768078]
["bitfinex","SOLUSD",1762325432973,1e-08,157.53,157.52,6.3484002]
["bitfinex","SOLUSD",1762325433162,0.65000001,157.53,157.51,6.34872466]
["bitfinex","SOLUSD",1762325433357,0.65000001,157.53,157.5,6.34910063]
["bitfinex","SOLUSD",1762325434866,6.45928059,157.53,157.48,6.34962203]
["bitfinex","SOLUSD",1762325435363,0.65,157.52,157.48,28.03393436]
["bitfinex","SOLUSD",1762325435536,0.65,157.52,157.49,5.80928058]
["bitfinex","SOLUSD",1762325435866,0.65,157.52,157.48,28.03393436]
["bitfinex","SOLUSD",1762325437275,0.65,157.52,157.48,22.22465378]
["bitfinex","SOLUSD",1762325438164,0.65,157.52,157.48,21.68431233]
["bitfinex","SOLUSD",1762325438582,0.65,157.52,157.47,6.35041595]
["bitfinex","SOLUSD",1762325438882,6.45928058,157.52,157.47,6.35041595]
["bitfinex","SOLUSD",1762325439260,0.65,157.51,157.47,6.35041595]
["bitfinex","SOLUSD",1762325439475,0.65,157.51,157.46,12.16007616]
["bitfinex","SOLUSD",1762325439682,5.80928058,157.49,157.45,6.35113158]
["bitfinex","SOLUSD",1762325440049,1e-08,157.53,157.48,5.80928058]
["bitfinex","SOLUSD",1762325440250,1e-08,157.54,157.52,15.59810827]
["bitfinex","SOLUSD",1762325440450,1e-08,157.55,157.54,30.38082769]
["bitfinex","SOLUSD",1762325440751,30.38082769,157.66,157.54,35.10518627]
["bitfinex","SOLUSD",1762325440970,5.80928058,157.64,157.55,5.41435858]
["bitfinex","SOLUSD",1762325441169,5.80928058,157.64,157.56,4.72435858]
["bitfinex","SOLUSD",1762325441362,5.80928058,157.64,157.57,10.53363916]
["bitfinex","SOLUSD",1762325441569,5.80928058,157.64,157.58,4.72435858]
["bitfinex","SOLUSD",1762325441878,5.80928058,157.65,157.58,5.80928058]
["bitfinex","SOLUSD",1762325442076,0.65,157.63,157.62,6.34437254]
["bitfinex","SOLUSD",1762325442277,8.05,157.63,157.62,6.34437254]
["bitfinex","SOLUSD",1762325442776,0.65,157.63,157.62,6.34437254]
["bitfinex","SOLUSD",1762325443074,8.05,157.63,157.62,6.34437254]
["bitfinex","SOLUSD",1762325444052,0.65,157.63,157.62,6.34437254]
["bitfinex","SOLUSD",1762325444262,8.05,157.63,157.62,6.34437254]
["bitfinex","SOLUSD",1762325444760,8.05,157.63,157.61,12.15397755]
["bitfinex","SOLUSD",1762325444981,0.68,157.62,157.61,12.15397755]
["bitfinex","SOLUSD",1762325446652,7.4,157.63,157.61,12.15397755]
["bitfinex","SOLUSD",1762325446865,0.68,157.63,157.61,28.01591524]
["bitfinex","SOLUSD",1762325447059,7.4,157.62,157.61,28.01591524]
["bitfinex","SOLUSD",1762325447457,0.68,157.63,157.61,28.01591524]
["bitfinex","SOLUSD",1762325447657,7.4,157.62,157.61,28.01591524]
["bitfinex","SOLUSD",1762325449580,0.68,157.66,157.61,28.01591524]
["bitfinex","SOLUSD",1762325449877,0.68,157.66,157.64,5.80928058]
["bitfinex","SOLUSD",1762325450078,7.4,157.65,157.64,5.80928058]
["bitfinex","SOLUSD",1762325450395,7.4,157.65,157.64,12.1528482]
["bitfinex","SOLUSD",1762325450571,8.08,157.65,157.64,12.1528482]
["bitfinex","SOLUSD",1762325451374,0.68,157.65,157.64,12.1528482]
["bitfinex","SOLUSD",1762325451561,8.08,157.65,157.64,12.1528482]
["bitfinex","SOLUSD",1762325452462,0.68,157.65,157.64,12.1528482]
["bitfinex","SOLUSD",1762325452882,8.08,157.65,157.64,12.1528482]
["bitfinex","SOLUSD",1762325453182,7.4,157.65,157.64,6.34356762]
["bitfinex","SOLUSD",1762325453485,8.08,157.65,157.64,6.34356762]
["bitfinex","SOLUSD",1762325454082,0.68,157.65,157.64,6.34356762]
["bitfinex","SOLUSD",1762325454385,8.08,157.65,157.64,12.1528482]
["bitfinex","SOLUSD",1762325454570,8.08,157.65,157.62,5.80928058]
["bitfinex","SOLUSD",1762325454772,0.68,157.64,157.61,5.80928058]
["bitfinex","SOLUSD",1762325455084,0.68,157.64,157.6,21.67140471]
["bitfinex","SOLUSD",1762325455782,0.68,157.64,157.6,5.80928058]
["bitfinex","SOLUSD",1762325455965,0.68,157.64,157.59,12.15486088]
["bitfinex","SOLUSD",1762325456166,0.68,157.64,157.6,5.80928058]
["bitfinex","SOLUSD",1762325456384,0.68,157.64,157.61,5.80928058]
["bitfinex","SOLUSD",1762325456582,7.4,157.63,157.62,6.34437254]
["bitfinex","SOLUSD",1762325456792,0.68,157.64,157.62,6.34437254]
["bitfinex","SOLUSD",1762325457289,7.4,157.63,157.62,6.34437254]
["bitfinex","SOLUSD",1762325457481,0.68,157.64,157.62,6.34437254]
["bitfinex","SOLUSD",1762325457672,7.4,157.63,157.62,6.34437254]
["bitfinex","SOLUSD",1762325458190,17.16,157.66,157.62,28.01458447]
["bitfinex","SOLUSD",1762325458494,8.08,157.65,157.63,2.47612992]
["bitfinex","SOLUSD",1762325458666,0.68,157.65,157.64,6.34356762]
["bitfinex","SOLUSD",1762325458867,8.08,157.65,157.64,6.34356762]
["bitfinex","SOLUSD",1762325459082,0.68,157.65,157.64,6.34356762]
["bitfinex","SOLUSD",1762325459262,8.08,157.65,157.64,6.34356762]
["bitfinex","SOLUSD",1762325460963,8.08,157.65,157.63,12.14828226]
["bitfinex","SOLUSD",1762325461188,0.68,157.65,157.63,12.14828226]
["bitfinex","SOLUSD",1762325461387,7.38,157.64,157.63,12.14828226]
["bitfinex","SOLUSD",1762325462469,7.38,157.64,157.63,28.0082074]
["bitfinex","SOLUSD",1762325462874,0.68,157.66,157.63,28.0082074]
["bitfinex","SOLUSD",1762325463082,7.38,157.65,157.63,28.0082074]
["bitfinex","SOLUSD",1762325463581,7.38,157.64,157.63,28.0082074]
["bitfinex","SOLUSD",1762325463981,0.68,157.66,157.63,28.0082074]
["bitfinex","SOLUSD",1762325464184,7.38,157.65,157.63,28.0082074]
["bitfinex","SOLUSD",1762325464381,0.68,157.66,157.63,28.0082074]
["bitfinex","SOLUSD",1762325464582,7.38,157.65,157.63,28.0082074]
["bitfinex","SOLUSD",1762325464979,0.68,157.65,157.63,22.20389519]
["bitfinex","SOLUSD",1762325465181,7.38,157.64,157.63,22.20389519]
["bitfinex","SOLUSD",1762325465395,7.38,157.64,157.63,28.0082074]
["bitfinex","SOLUSD",1762325465995,0.68,157.65,157.63,28.0082074]
["bitfinex","SOLUSD",1762325466196,7.38,157.64,157.63,28.0082074]
["bitfinex","SOLUSD",1762325467578,37.852,157.68,157.63,28.6882074]
["bitfinex","SOLUSD",1762325467777,7.38,157.67,157.65,5.80431221]
["bitfinex","SOLUSD",1762325467992,7.38,157.67,157.63,22.88389519]
["bitfinex","SOLUSD",1762325467993,8.06,157.67,157.63,22.88389519]
["bitfinex","SOLUSD",1762325468302,8.06,157.67,157.64,5.80431221]
["bitfinex","SOLUSD",1762325468480,7.38,157.67,157.64,5.80431221]
["bitfinex","SOLUSD",1762325468801,0.68,157.66,157.64,5.80431221]
["bitfinex","SOLUSD",1762325469582,7.38,157.67,157.65,6.34316523]
["bitfinex","SOLUSD",1762325470098,0.68,157.66,157.65,6.34316523]
["bitfinex","SOLUSD",1762325470482,8.06,157.66,157.65,6.34316523]
["bitfinex","SOLUSD",1762325471700,8.06,157.66,157.64,22.2017251]
["bitfinex","SOLUSD",1762325473296,0.68,157.66,157.64,22.2017251]
["bitfinex","SOLUSD",1762325473598,17.26,157.68,157.64,6.34356762]
["bitfinex","SOLUSD",1762325473599,8.06,157.65,157.64,6.34356762]
["bitfinex","SOLUSD",1762325473780,0.68,157.65,157.58,7.02598299]
["bitfinex","SOLUSD",1762325473975,0.68,157.65,157.6,5.80431221]
["bitfinex","SOLUSD",1762325474198,7.38,157.64,157.61,6.48431221]
["bitfinex","SOLUSD",1762325474390,32.8531399,157.68,157.63,9.05913428]
["bitfinex","SOLUSD",1762325474391,9.78882769,157.68,157.63,9.05913428]
["bitfinex","SOLUSD",1762325474780,0.68,157.67,157.62,9.05913428]
["bitfinex","SOLUSD",1762325474992,9.73913428,157.67,157.61,9.05913428]
["bitfinex","SOLUSD",1762325475393,9.05913428,157.65,157.59,9.05913428]
["bitfinex","SOLUSD",1762325475602,9.05913428,157.64,157.58,9.05913428]
["bitfinex","SOLUSD",1762325475904,9.05913428,157.65,157.59,9.05913428]
["bitfinex","SOLUSD",1762325476709,9.05913428,157.65,157.6,22.20812182]
["bitfinex","SOLUSD",1762325477087,9.73913428,157.65,157.6,22.20812182]
["bitfinex","SOLUSD",1762325478609,0.68,157.65,157.6,31.2672561]
["bitfinex","SOLUSD",1762325478985,9.05913428,157.63,157.58,15.86485526]
["bitfinex","SOLUSD",1762325479190,9.05913428,157.6,157.58,15.86485526]
["bitfinex","SOLUSD",1762325479416,9.05913428,157.59,157.49,0.68]
["bitfinex","SOLUSD",1762325479597,9.05913428,157.55,157.49,9.05913428]
["bitfinex","SOLUSD",1762325479908,9.73913428,157.58,157.52,9.05913428]
["bitfinex","SOLUSD",1762325480091,28.76375783,157.58,157.52,9.05913428]
["bitfinex","SOLUSD",1762325480302,3.87472252,157.57,157.52,3.87472252]
["bitfinex","SOLUSD",1762325480698,4.55472252,157.58,157.52,3.87472252]
["bitfinex","SOLUSD",1762325480903,20.592,157.59,157.54,3.87472252]
["bitfinex","SOLUSD",1762325481207,13.66355021,157.64,157.58,3.87472252]
["bitfinex","SOLUSD",1762325481407,30.38082769,157.64,157.59,3.87472252]
["bitfinex","SOLUSD",1762325481901,20.592,157.64,157.6,3.87472252]
["bitfinex","SOLUSD",1762325482298,4.55472252,157.66,157.6,3.87472252]
["bitfinex","SOLUSD",1762325482504,3.87472252,157.64,157.54,0.68]
["bitfinex","SOLUSD",1762325482701,3.87472252,157.63,157.57,3.87472252]
["bitfinex","SOLUSD",1762325483017,21.272,157.65,157.6,3.87472252]
["bitfinex","SOLUSD",1762325483408,40.53934042,157.65,157.6,3.87472252]
["bitfinex","SOLUSD",1762325483617,39.85934042,157.65,157.6,3.87472252]
["bitfinex","SOLUSD",1762325483908,40.53934042,157.65,157.6,3.87472252]
["bitfinex","SOLUSD",1762325484415,49.59994752,157.65,157.6,9.0606071]
["bitfinex","SOLUSD",1762325484596,49.59994752,157.65,157.59,31.27013815]
["bitfinex","SOLUSD",1762325484920,49.59994752,157.65,157.59,22.20953105]
["bitfinex","SOLUSD",1762325485214,39.85934042,157.65,157.6,9.0606071]
["bitfinex","SOLUSD",1762325485703,39.85934042,157.65,157.61,9.0606071]
["bitfinex","SOLUSD",1762325485704,19.26734042,157.65,157.61,9.0606071]
["bitfinex","SOLUSD",1762325485891,40.12143479,157.67,157.61,9.0606071]
["bitfinex","SOLUSD",1762325486091,19.52943479,157.67,157.61,9.0606071]
["bitfinex","SOLUSD",1762325486799,30.3326071,157.67,157.61,9.0606071]
["bitfinex","SOLUSD",1762325487121,20.592,157.67,157.63,22.20389519]
["bitfinex","SOLUSD",1762325487420,27.65463791,157.68,157.63,22.20389519]
["bitfinex","SOLUSD",1762325487591,21.272,157.68,157.63,22.20389519]
["bitfinex","SOLUSD",1762325488207,0.68,157.68,157.63,22.20389519]
["bitfinex","SOLUSD",1762325488392,0.69,157.67,157.63,22.20389519]
["bitfinex","SOLUSD",1762325489010,29.7526071,157.69,157.63,22.20389519]
["bitfinex","SOLUSD",1762325489214,0.79,157.69,157.64,0.67]
["bitfinex","SOLUSD",1762325489424,0.1,157.69,157.64,9.7306071]
["bitfinex","SOLUSD",1762325489591,0.1,157.69,157.65,9.0606071]
["bitfinex","SOLUSD",1762325489803,0.79,157.69,157.64,9.7306071]
["bitfinex","SOLUSD",1762325490197,0.79,157.69,157.64,0.67]
["bitfinex","SOLUSD",1762325490819,0.79,157.69,157.65,22.20107832]
["bitfinex","SOLUSD",1762325491812,0.1,157.69,157.65,22.87107832]
["bitfinex","SOLUSD",1762325492017,0.1,157.69,157.65,31.93168542]
["bitfinex","SOLUSD",1762325492610,0.1,157.69,157.66,9.0606071]
["bitfinex","SOLUSD",1762325492909,0.1,157.69,157.67,6.34236062]
["bitfinex","SOLUSD",1762325494917,0.1,157.69,157.66,22.19967016]
["bitfinex","SOLUSD",1762325495422,0.1,157.69,157.67,9.7706071]
["bitfinex","SOLUSD",1762325495619,0.1,157.69,157.67,0.71]
["bitfinex","SOLUSD",1762325495825,0.1,157.69,157.66,31.97027726]
["bitfinex","SOLUSD",1762325496001,0.1,157.69,157.66,22.90967016]
["bitfinex","SOLUSD",1762325497517,0.1,157.69,157.66,31.97027726]
["bitfinex","SOLUSD",1762325498008,0.1,157.69,157.66,31.26027726]
["bitfinex","SOLUSD",1762325498346,0.8,157.69,157.66,22.19967016]
["bitfinex","SOLUSD",1762325498624,0.1,157.69,157.66,22.90967016]
["bitfinex","SOLUSD",1762325498798,0.1,157.69,157.66,31.97027726]
["bitfinex","SOLUSD",1762325500114,0.1,157.69,157.66,22.90967016]
["bitfinex","SOLUSD",1762325501035,0.8,157.69,157.66,22.19967016]
["bitfinex","SOLUSD",1762325501938,0.1,157.69,157.67,0.71]
["bitfinex","SOLUSD",1762325502235,0.1,157.69,157.68,6.34195839]
["bitfinex","SOLUSD",1762325503638,0.1,157.69,157.68,7.05195839]
["bitfinex","SOLUSD",1762325504235,0.1,157.69,157.68,16.11256549]
["bitfinex","SOLUSD",1762325504440,0.1,157.7,157.68,16.11256549]
["bitfinex","SOLUSD",1762325504739,9.0606071,157.78,157.69,10.40476272]
["bitfinex","SOLUSD",1762325504939,0.7,157.78,157.72,9.0606071]
["bitfinex","SOLUSD",1762325505236,0.7,157.78,157.74,9.0606071]
["bitfinex","SOLUSD",1762325505429,0.7,157.78,157.74,9.7706071]
["bitfinex","SOLUSD",1762325505742,0.1,157.79,157.76,9.0606071]
["bitfinex","SOLUSD",1762325506245,0.1,157.79,157.77,6.33834062]
["bitfinex","SOLUSD",1762325506446,0.1,157.79,157.77,10.20061776]
["bitfinex","SOLUSD",1762325508643,0.1,157.79,157.78,10.20021604]
["bitfinex","SOLUSD",1762325509141,0.1,157.79,157.78,10.91021604]
["bitfinex","SOLUSD",1762325509332,0.1,157.79,157.78,10.20021604]
["bitfinex","SOLUSD",1762325509533,1e-08,157.79,157.78,10.91021604]
["bitfinex","SOLUSD",1762325509740,1e-08,157.81,157.8,20.592]
["bitfinex","SOLUSD",1762325509926,1e-08,157.81,157.8,24.45427714]
["bitfinex","SOLUSD",1762325510128,1e-08,157.81,157.8,25.16427714]
["bitfinex","SOLUSD",1762325510626,1e-08,157.81,157.8,31.50141275]
["bitfinex","SOLUSD",1762325510942,1e-08,157.83,157.8,47.34425178]
["bitfinex","SOLUSD",1762325511150,0.7,157.93,157.83,9.78882769]
["bitfinex","SOLUSD",1762325511335,0.7,157.93,157.9,3.86227714]
["bitfinex","SOLUSD",1762325512136,0.7,157.93,157.91,6.33272117]
["bitfinex","SOLUSD",1762325512340,0.7,157.94,157.92,3.86227714]
["bitfinex","SOLUSD",1762325512545,0.7,157.94,157.93,3.86227714]
["bitfinex","SOLUSD",1762325512752,0.1,157.95,157.93,3.86227714]
["bitfinex","SOLUSD",1762325513039,0.1,157.95,157.94,4.57227714]
["bitfinex","SOLUSD",1762325513238,0.1,157.95,157.94,3.86227714]
["bitfinex","SOLUSD",1762325513853,0.1,157.95,157.92,0.71]
["bitfinex","SOLUSD",1762325514049,0.1,157.95,157.94,3.86227714]
["bitfinex","SOLUSD",1762325514249,0.1,157.95,157.94,10.19379543]
["bitfinex","SOLUSD",1762325514457,0.1,157.95,157.94,15.35165505]
["bitfinex","SOLUSD",1762325514858,0.8,157.95,157.93,6.33190843]
["bitfinex","SOLUSD",1762325515157,0.8,157.95,157.92,6.33230048]
["bitfinex","SOLUSD",1762325515658,0.8,157.95,157.92,15.35243724]
["bitfinex","SOLUSD",1762325516153,0.8,157.95,157.9,9.02013676]
["bitfinex","SOLUSD",1762325516360,0.8,157.95,157.9,15.35315698]
["bitfinex","SOLUSD",1762325516656,0.8,157.95,157.9,6.33302022]
["bitfinex","SOLUSD",1762325517135,0.8,157.95,157.9,15.35315698]
["bitfinex","SOLUSD",1762325517333,0.8,157.95,157.9,9.02013676]
["bitfinex","SOLUSD",1762325517538,0.8,157.95,157.89,9.02013676]
["bitfinex","SOLUSD",1762325517866,18.80896445,157.94,157.88,9.02013676]
["bitfinex","SOLUSD",1762325518056,18.80896445,157.94,157.87,9.02013676]
["bitfinex","SOLUSD",1762325518256,9.72013676,157.93,157.88,6.33392449]
["bitfinex","SOLUSD",1762325518556,0.7,157.93,157.89,9.02013676]
["bitfinex","SOLUSD",1762325518737,21.272,157.94,157.9,9.02013676]
["bitfinex","SOLUSD",1762325518943,0.1,157.95,157.92,9.02013676]
["bitfinex","SOLUSD",1762325519262,0.68,157.94,157.91,9.02013676]
["bitfinex","SOLUSD",1762325520255,0.68,157.94,157.92,6.33232016]
["bitfinex","SOLUSD",1762325520454,0.68,157.94,157.92,15.35245692]
["bitfinex","SOLUSD",1762325520657,0.68,157.94,157.9,6.33281614]
["bitfinex","SOLUSD",1762325520859,0.1,157.95,157.92,9.02013676]
["bitfinex","SOLUSD",1762325521158,0.1,157.95,157.93,9.02013676]
["bitfinex","SOLUSD",1762325521559,0.78,157.95,157.93,9.02013676]
["bitfinex","SOLUSD",1762325521756,0.1,157.95,157.94,9.02013676]
["bitfinex","SOLUSD",1762325522147,0.1,157.95,157.9,44.05093393]
["bitfinex","SOLUSD",1762325522353,0.78,157.95,157.9,43.41762171]
["bitfinex","SOLUSD",1762325522667,0.78,157.95,157.92,9.02013676]
["bitfinex","SOLUSD",1762325522882,0.78,157.95,157.91,9.02013676]
["bitfinex","SOLUSD",1762325523159,0.78,157.95,157.92,9.02013676]
["bitfinex","SOLUSD",1762325523369,0.1,157.95,157.93,9.02013676]
["bitfinex","SOLUSD",1762325523867,0.1,157.95,157.92,9.02013676]
["bitfinex","SOLUSD",1762325524044,0.78,157.95,157.92,9.02013676]
["bitfinex","SOLUSD",1762325524558,0.1,157.95,157.93,6.3319192]
["bitfinex","SOLUSD",1762325524956,0.78,157.95,157.92,9.02013676]
["bitfinex","SOLUSD",1762325525145,0.1,157.95,157.92,9.02013676]
["bitfinex","SOLUSD",1762325525456,0.1,157.95,157.93,9.02013676]
["bitfinex","SOLUSD",1762325525965,0.1,157.95,157.94,9.02013676]
["bitfinex","SOLUSD",1762325526158,0.1,157.95,157.94,9.68013676]
["bitfinex","SOLUSD",1762325526686,0.1,157.95,157.94,16.01165505]
["bitfinex","SOLUSD",1762325527177,0.1,157.95,157.94,15.35165505]
["bitfinex","SOLUSD",1762325527751,0.78,157.95,157.92,9.02013676]
["bitfinex","SOLUSD",1762325527963,0.78,157.95,157.91,9.02013676]
["bitfinex","SOLUSD",1762325528156,0.78,157.95,157.9,9.02013676]
["bitfinex","SOLUSD",1762325528371,0.78,157.95,157.91,9.02013676]
["bitfinex","SOLUSD",1762325528573,0.78,157.95,157.9,31.18606455]
["bitfinex","SOLUSD",1762325528782,0.78,157.95,157.9,31.84606455]
["bitfinex","SOLUSD",1762325529163,0.78,157.95,157.92,9.02013676]
["bitfinex","SOLUSD",1762325530090,0.78,157.95,157.91,9.02013676]
["bitfinex","SOLUSD",1762325530586,0.78,157.95,157.92,9.02013676]
["bitfinex","SOLUSD",1762325530982,0.78,157.95,157.91,6.33245994]
["bitfinex","SOLUSD",1762325531281,0.78,157.95,157.91,31.18439962]
["bitfinex","SOLUSD",1762325531470,0.78,157.95,157.92,9.02013676]
["bitfinex","SOLUSD",1762325531673,0.78,157.95,157.91,31.18439962]
["bitfinex","SOLUSD",1762325532775,0.78,157.95,157.92,9.02013676]
["bitfinex","SOLUSD",1762325533175,0.1,157.95,157.94,9.02013676]
["bitfinex","SOLUSD",1762325533568,0.1,157.95,157.94,9.68013676]
["bitfinex","SOLUSD",1762325533769,77.97350289,158.03,157.94,9.68013676]
["bitfinex","SOLUSD",1762325533770,20.592,158.03,157.94,9.68013676]
["bitfinex","SOLUSD",1762325533970,0.68,158.05,158.01,9.02013676]
["bitfinex","SOLUSD",1762325534369,0.68,158.05,158.02,5.77555065]
["bitfinex","SOLUSD",1762325534678,0.68,158.05,158.03,6.32791242]
["bitfinex","SOLUSD",1762325535390,0.68,158.07,158.03,6.32791242]
["bitfinex","SOLUSD",1762325535587,0.68,158.07,158.03,12.10346307]
["bitfinex","SOLUSD",1762325535886,0.68,158.07,158.03,27.92324412]
["bitfinex","SOLUSD",1762325536187,0.68,158.07,158.03,6.32791242]
["bitfinex","SOLUSD",1762325536484,21.272,158.07,158.03,27.92324412]
["bitfinex","SOLUSD",1762325537176,0.68,158.07,158.03,27.92324412]
["bitfinex","SOLUSD",1762325537368,0.68,158.07,158.04,5.77555065]
["bitfinex","SOLUSD",1762325537687,0.68,158.07,158.03,27.92324412]
["bitfinex","SOLUSD",1762325537878,0.68,158.07,158.04,5.77555065]
["bitfinex","SOLUSD",1762325538078,0.1,158.11,158.03,22.14769347]
["bitfinex","SOLUSD",1762325538386,0.68,158.1,158.07,2.46242533]
["bitfinex","SOLUSD",1762325538690,0.68,158.1,158.08,6.32591093]
["bitfinex","SOLUSD",1762325539572,0.1,158.11,158.09,2.46242533]
["bitfinex","SOLUSD",1762325539971,0.78,158.11,158.08,24.60311358]
["bitfinex","SOLUSD",1762325540471,0.78,158.11,158.08,27.91133823]
["bitfinex","SOLUSD",1762325541102,0.78,158.11,158.08,12.09656091]
["bitfinex","SOLUSD",1762325541388,0.78,158.11,158.08,6.32591093]
["bitfinex","SOLUSD",1762325542889,0.78,158.11,158.08,22.14068825]
["bitfinex","SOLUSD",1762325543104,0.78,158.11,158.08,6.32591093]
["bitfinex","SOLUSD",1762325543285,0.1,158.11,158.08,12.09656091]
["bitfinex","SOLUSD",1762325543609,0.1,158.11,158.08,22.80068825]
["bitfinex","SOLUSD",1762325543767,0.1,158.11,158.09,5.77064998]
["bitfinex","SOLUSD",1762325544877,0.1,158.11,158.1,6.32511068]
["bitfinex","SOLUSD",1762325545173,0.78,158.11,158.1,6.32511068]
["bitfinex","SOLUSD",1762325545877,0.78,158.11,158.09,6.32545063]
["bitfinex","SOLUSD",1762325546798,0.1,158.11,158.08,21.5854273]
["bitfinex","SOLUSD",1762325547091,0.1,158.11,158.09,5.77064998]
["bitfinex","SOLUSD",1762325547888,6.40528855,158.17,158.1,5.77064998]
["bitfinex","SOLUSD",1762325548077,15.55947767,158.15,158.08,21.5854273]
["bitfinex","SOLUSD",1762325548277,0.68,158.14,158.08,21.5854273]
["bitfinex","SOLUSD",1762325548478,0.68,158.14,158.09,5.77064998]
["bitfinex","SOLUSD",1762325548795,0.68,158.14,158.1,22.1378874]
["bitfinex","SOLUSD",1762325549495,0.68,158.14,158.1,27.90853738]
["bitfinex","SOLUSD",1762325550672,0.68,158.14,158.1,22.1378874]
["bitfinex","SOLUSD",1762325550919,15.55947767,158.13,158.07,15.81502734]
["bitfinex","SOLUSD",1762325551078,6.49064998,158.12,158.07,15.81502734]
["bitfinex","SOLUSD",1762325551401,5.77064998,158.11,158.07,15.81502734]
["bitfinex","SOLUSD",1762325551695,6.49064998,158.11,158.07,15.81502734]
["bitfinex","SOLUSD",1762325551895,0.72,158.1,158.07,15.81502734]
["bitfinex","SOLUSD",1762325552099,0.63463857,158.14,158.07,15.81502734]
["bitfinex","SOLUSD",1762325552271,0.72,158.13,158.08,6.47064998]
["bitfinex","SOLUSD",1762325552475,0.72,158.13,158.09,5.77064998]
["bitfinex","SOLUSD",1762325553703,0.72,158.13,158.08,6.47064998]
["bitfinex","SOLUSD",1762325554078,0.72,158.13,158.09,27.90993772]
["bitfinex","SOLUSD",1762325554478,0.72,158.13,158.08,0.7]
["bitfinex","SOLUSD",1762325554479,9.78882769,158.12,158.07,22.14199245]
["bitfinex","SOLUSD",1762325554698,21.312,158.13,158.07,22.14199245]
["bitfinex","SOLUSD",1762325554895,0.7,158.12,158.08,5.77064998]
["bitfinex","SOLUSD",1762325555094,0.7,158.12,158.07,27.91264243]
["bitfinex","SOLUSD",1762325555298,0.7,158.12,158.08,5.77064998]
["bitfinex","SOLUSD",1762325555602,0.7,158.12,158.09,5.77064998]
["bitfinex","SOLUSD",1762325556006,0.7,158.12,158.1,6.32511068]
["bitfinex","SOLUSD",1762325556499,0.7,158.17,158.11,6.47064998]
["bitfinex","SOLUSD",1762325556803,0.7,158.16,158.14,5.77064998]
["bitfinex","SOLUSD",1762325557194,0.7,158.16,158.13,5.77064998]
["bitfinex","SOLUSD",1762325557502,0.7,158.16,158.12,5.77064998]
["bitfinex","SOLUSD",1762325558205,0.7,158.16,158.13,6.3239107]
["bitfinex","SOLUSD",1762325558596,0.7,158.16,158.13,22.13368746]
["bitfinex","SOLUSD",1762325559688,0.7,158.16,158.09,7.42]
["bitfinex","SOLUSD",1762325559888,0.7,158.16,158.03,6.32791242]
["bitfinex","SOLUSD",1762325559889,5.77064998,158.1,158.03,6.32791242]
["bitfinex","SOLUSD",1762325560097,5.77064998,158.07,158.03,6.32791242]
["bitfinex","SOLUSD",1762325560282,5.77064998,158.06,158.03,6.32791242]
["bitfinex","SOLUSD",1762325560489,5.77064998,158.04,157.98,13.19064998]
["bitfinex","SOLUSD",1762325560792,5.77064998,158.05,158.0,15.82278481]
["bitfinex","SOLUSD",1762325561309,6.47064998,158.04,158.0,15.82278481]
["bitfinex","SOLUSD",1762325561613,0.7,158.04,158.0,15.82278481]
["bitfinex","SOLUSD",1762325561821,20.592,158.08,158.03,5.77064998]
["bitfinex","SOLUSD",1762325562118,20.592,158.08,158.05,6.32711167]
["bitfinex","SOLUSD",1762325562119,21.292,158.08,158.05,6.32711167]
["bitfinex","SOLUSD",1762325562619,0.7,158.07,158.05,6.32711167]
["bitfinex","SOLUSD",1762325563289,5.77064998,158.09,158.05,22.14489085]
["bitfinex","SOLUSD",1762325563491,0.7,158.08,158.05,22.14489085]
["bitfinex","SOLUSD",1762325563715,15.55947767,158.09,158.05,22.14489085]
["bitfinex","SOLUSD",1762325564016,0.7,158.08,158.05,22.14489085]
["bitfinex","SOLUSD",1762325564214,0.7,158.08,158.05,27.91554083]
["bitfinex","SOLUSD",1762325564809,0.7,158.08,158.05,12.09776165]
["bitfinex","SOLUSD",1762325565415,0.7,158.08,158.05,27.91554083]
["bitfinex","SOLUSD",1762325565819,0.7,158.1,158.06,5.77064998]
["bitfinex","SOLUSD",1762325566207,0.7,158.1,158.07,6.32631112]
["bitfinex","SOLUSD",1762325566921,15.55947767,158.09,158.04,6.32751202]
["bitfinex","SOLUSD",1762325567120,15.55947767,158.07,158.04,6.32751202]
["bitfinex","SOLUSD",1762325567427,21.92663857,158.08,158.04,22.14629207]
["bitfinex","SOLUSD",1762325567630,0.7,158.08,158.04,27.91694205]
["bitfinex","SOLUSD",1762325567946,0.7,158.07,158.04,27.91694205]
["bitfinex","SOLUSD",1762325569328,0.7,158.11,158.06,5.77064998]
["bitfinex","SOLUSD",1762325569622,9.78882769,158.12,158.09,5.77064998]
["bitfinex","SOLUSD",1762325570120,0.7,158.11,158.08,5.77064998]
["bitfinex","SOLUSD",1762325570312,0.7,158.11,158.07,5.77064998]
["bitfinex","SOLUSD",1762325571091,0.7,158.11,158.08,6.32591093]
["bitfinex","SOLUSD",1762325571502,0.7,158.11,158.08,22.14068825]
["bitfinex","SOLUSD",1762325572500,9.78882769,158.14,158.08,28.61133823]
["bitfinex","SOLUSD",1762325572823,16.25947767,158.14,158.08,27.91133823]
["bitfinex","SOLUSD",1762325573014,6.47064998,158.13,158.08,27.91133823]
["bitfinex","SOLUSD",1762325573321,0.7,158.12,158.08,5.77064998]
["bitfinex","SOLUSD",1762325573831,6.47064998,158.12,158.06,22.1434898]
["bitfinex","SOLUSD",1762325574014,5.77064998,158.11,158.06,27.91413978]
["bitfinex","SOLUSD",1762325574203,0.7,158.11,158.06,27.91413978]
["bitfinex","SOLUSD",1762325574404,0.7,158.11,158.07,5.77064998]
["bitfinex","SOLUSD",1762325575212,0.7,158.11,158.08,5.77064998]
["bitfinex","SOLUSD",1762325575410,0.7,158.11,158.09,6.32551078]
["bitfinex","SOLUSD",1762325576919,5.77064998,158.12,158.09,6.32551078]
["bitfinex","SOLUSD",1762325576920,6.47064998,158.13,158.09,22.13928774]
["bitfinex","SOLUSD",1762325577324,0.7,158.12,158.09,15.81377696]
["bitfinex","SOLUSD",1762325577527,5.77064998,158.11,158.08,6.32591093]
["bitfinex","SOLUSD",1762325578027,0.7,158.1,158.08,6.32591093]
["bitfinex","SOLUSD",1762325578430,0.7,158.1,158.07,22.14208893]
["bitfinex","SOLUSD",1762325578824,0.7,158.1,158.07,27.91273891]
["bitfinex","SOLUSD",1762325579133,6.46064998,158.12,158.07,28.61273891]
["bitfinex","SOLUSD",1762325579319,0.69,158.11,158.07,28.61273891]
["bitfinex","SOLUSD",1762325580032,0.69,158.11,158.07,27.91273891]
["bitfinex","SOLUSD",1762325580429,0.69,158.11,158.07,25.30462453]
["bitfinex","SOLUSD",1762325581114,0.69,158.13,158.09,2.4625356]
["bitfinex","SOLUSD",1762325581427,0.69,158.12,158.08,2.4625356]
["bitfinex","SOLUSD",1762325582910,0.69,158.12,158.09,22.13928774]
["bitfinex","SOLUSD",1762325583528,0.69,158.12,158.09,24.60182334]
["bitfinex","SOLUSD",1762325583732,0.69,158.12,158.09,22.13928774]
["bitfinex","SOLUSD",1762325584435,0.69,158.12,158.09,24.60182334]
["bitfinex","SOLUSD",1762325586416,0.69,158.14,158.11,2.4625356]
["bitfinex","SOLUSD",1762325586617,0.69,158.13,158.1,2.4625356]
["bitfinex","SOLUSD",1762325587351,2.4625356,158.16,158.11,6.32471064]
["bitfinex","SOLUSD",1762325587548,0.69,158.15,158.11,8.78724624]
["bitfinex","SOLUSD",1762325587753,0.69,158.15,158.11,24.59902285]
["bitfinex","SOLUSD",1762325588053,0.69,158.15,158.11,22.13648725]
["bitfinex","SOLUSD",1762325588240,3.1525356,158.15,158.11,22.13648725]
["bitfinex","SOLUSD",1762325589050,0.69,158.14,158.11,18.27431221]
["bitfinex","SOLUSD",1762325589644,0.69,158.14,158.11,15.81177661]
["bitfinex","SOLUSD",1762325589955,3.1525356,158.14,158.1,6.32511068]
["bitfinex","SOLUSD",1762325590256,3.1525356,158.14,158.1,22.1378874]
["bitfinex","SOLUSD",1762325590476,2.4625356,158.12,158.09,6.32530892]
["bitfinex","SOLUSD",1762325590662,0.69,158.13,158.04,21.292]
["bitfinex","SOLUSD",1762325590663,2.4625356,158.11,158.05,9.8625356]
["bitfinex","SOLUSD",1762325590867,2.4625356,158.11,158.06,15.81653364]
["bitfinex","SOLUSD",1762325591172,0.69,158.11,158.07,2.4625356]
["bitfinex","SOLUSD",1762325591372,0.69,158.1,158.07,2.4625356]
["bitfinex","SOLUSD",1762325592174,0.69,158.12,158.07,2.4625356]
["bitfinex","SOLUSD",1762325592374,2.4625356,158.15,158.1,2.4625356]
["bitfinex","SOLUSD",1762325592559,21.282,158.14,158.09,2.4625356]
["bitfinex","SOLUSD",1762325592760,0.69,158.14,158.09,2.4625356]
["bitfinex","SOLUSD",1762325593072,0.69,158.13,158.09,3.1625356]
["bitfinex","SOLUSD",1762325593380,0.69,158.13,158.1,22.1378874]
["bitfinex","SOLUSD",1762325593874,0.69,158.13,158.1,24.600423]
["bitfinex","SOLUSD",1762325596384,0.69,158.13,158.1,25.98447068]
["bitfinex","SOLUSD",1762325596558,0.69,158.13,158.1,22.1378874]
["bitfinex","SOLUSD",1762325597478,0.69,158.13,158.1,25.98447068]
["bitfinex","SOLUSD",1762325597953,0.69,158.13,158.1,6.32511068]
["bitfinex","SOLUSD",1762325598978,0.69,158.13,158.1,22.1378874]
["bitfinex","SOLUSD",1762325599184,0.69,158.13,158.1,6.32511068]
["bitfinex","SOLUSD",1762325600383,0.69,158.13,158.1,22.1378874]
["bitfinex","SOLUSD",1762325600583,0.69,158.13,158.1,6.32511068]
["bitfinex","SOLUSD",1762325600779,3.84658328,158.12,158.1,6.32511068]
["bitfinex","SOLUSD",1762325601084,4.53658328,158.13,158.1,6.32511068]
["bitfinex","SOLUSD",1762325601284,0.69,158.12,158.1,6.32511068]
["bitfinex","SOLUSD",1762325602174,4.53658328,158.12,158.1,6.32511068]
["bitfinex","SOLUSD",1762325602682,4.53658328,158.12,158.09,22.13928774]
["bitfinex","SOLUSD",1762325603073,0.69,158.12,158.09,22.13928774]
["bitfinex","SOLUSD",1762325604679,0.69,158.12,158.09,15.81377696]
["bitfinex","SOLUSD",1762325604888,4.53658328,158.12,158.09,15.81377696]
["bitfinex","SOLUSD",1762325605069,0.69,158.12,158.05,3.84658328]
["bitfinex","SOLUSD",1762325605273,0.69,158.11,158.04,11.92658328]
["bitfinex","SOLUSD",1762325605669,0.69,158.11,158.04,8.08]
["bitfinex","SOLUSD",1762325605884,4.53658328,158.11,158.05,22.14469647]
["bitfinex","SOLUSD",1762325606090,4.53658328,158.11,158.05,25.99127975]
["bitfinex","SOLUSD",1762325606261,4.53658328,158.11,158.05,26.69127975]
["bitfinex","SOLUSD",1762325606464,4.31658328,158.11,158.05,26.69127975]
["bitfinex","SOLUSD",1762325606666,4.31658328,158.11,158.06,0.7]
["bitfinex","SOLUSD",1762325606885,4.31658328,158.11,158.07,6.32631112]
["bitfinex","SOLUSD",1762325607988,9.78882769,158.12,158.07,6.32631112]
["bitfinex","SOLUSD",1762325608191,0.47,158.11,158.07,6.32631112]
["bitfinex","SOLUSD",1762325608667,0.47,158.11,158.07,22.14208893]
["bitfinex","SOLUSD",1762325608862,9.78882769,158.12,158.09,6.32551078]
["bitfinex","SOLUSD",1762325608863,3.84658328,158.12,158.09,6.32551078]
["bitfinex","SOLUSD",1762325609165,50.63463857,158.13,158.09,6.32551078]
["bitfinex","SOLUSD",1762325609166,54.31658328,158.13,158.09,6.32551078]
["bitfinex","SOLUSD",1762325609572,3.84658328,158.17,158.11,3.84658328]
["bitfinex","SOLUSD",1762325609886,3.84658328,158.17,158.12,0.67]
["bitfinex","SOLUSD",1762325610276,50.0,158.18,158.13,3.84658328]
["bitfinex","SOLUSD",1762325610475,50.0,158.18,158.14,3.84658328]
["bitfinex","SOLUSD",1762325610679,53.84658328,158.18,158.13,3.84658328]
["bitfinex","SOLUSD",1762325610890,53.84658328,158.18,158.14,6.32351081]
["bitfinex","SOLUSD",1762325611183,4.31658328,158.19,158.14,10.84009409]
["bitfinex","SOLUSD",1762325611372,4.31658328,158.19,158.14,26.64887112]
["bitfinex","SOLUSD",1762325611577,4.31658328,158.19,158.15,0.67]
["bitfinex","SOLUSD",1762325611774,4.31658328,158.19,158.14,25.97887112]
["bitfinex","SOLUSD",1762325612079,4.31658328,158.19,158.14,26.64887112]
["bitfinex","SOLUSD",1762325613168,4.31658328,158.19,158.14,22.80228784]
["bitfinex","SOLUSD",1762325615482,3.84658328,158.18,158.14,22.80228784]
["bitfinex","SOLUSD",1762325616495,3.84658328,158.18,158.14,6.99351081]
["bitfinex","SOLUSD",1762325616793,3.84658328,158.18,158.04,0.7]
["bitfinex","SOLUSD",1762325616794,9.78882769,158.12,158.04,0.7]
["bitfinex","SOLUSD",1762325616977,0.63463857,158.11,158.04,0.7]
["bitfinex","SOLUSD",1762325617175,1.10463857,158.11,158.04,0.7]
["bitfinex","SOLUSD",1762325617387,20.12629155,158.11,158.04,0.7]
["bitfinex","SOLUSD",1762325617777,20.12629155,158.11,158.05,0.7]
["bitfinex","SOLUSD",1762325618293,26.45108735,158.11,158.06,6.32671137]
["bitfinex","SOLUSD",1762325618487,26.45108735,158.11,158.04,6.32716958]
["bitfinex","SOLUSD",1762325618488,76.45108735,158.11,158.04,6.32716958]
["bitfinex","SOLUSD",1762325618692,3.84658328,158.05,158.04,6.32716958]
["bitfinex","SOLUSD",1762325619193,3.84658328,158.09,158.04,7.02716958]
["bitfinex","SOLUSD",1762325619391,20.592,158.1,158.05,0.7]
["bitfinex","SOLUSD",1762325619574,0.47,158.12,158.05,4.54658328]
["bitfinex","SOLUSD",1762325619895,3.84658328,158.1,158.05,4.54658328]
["bitfinex","SOLUSD",1762325620076,3.84658328,158.1,158.06,0.7]
["bitfinex","SOLUSD",1762325620277,3.84658328,158.11,158.07,6.32631112]
["bitfinex","SOLUSD",1762325620487,3.84658328,158.11,158.07,22.14208893]
["bitfinex","SOLUSD",1762325620679,3.84658328,158.13,158.08,0.7]
["bitfinex","SOLUSD",1762325621292,3.84658328,158.12,158.08,0.7]
["bitfinex","SOLUSD",1762325622185,20.592,158.14,158.09,6.32551078]
["bitfinex","SOLUSD",1762325622382,3.84658328,158.13,158.09,6.32551078]
["bitfinex","SOLUSD",1762325622589,3.84658328,158.13,158.1,0.7]
["bitfinex","SOLUSD",1762325623178,3.84658328,158.15,158.1,0.7]
["bitfinex","SOLUSD",1762325623402,3.84658328,158.15,158.1,4.54658328]
["bitfinex","SOLUSD",1762325623599,3.84658328,158.15,158.1,0.7]
["bitfinex","SOLUSD",1762325623895,3.84658328,158.15,158.11,0.7]
["bitfinex","SOLUSD",1762325624280,3.84658328,158.15,158.12,6.32431065]
["bitfinex","SOLUSD",1762325625797,3.84658328,158.16,158.13,0.7]
["bitfinex","SOLUSD",1762325625988,3.84658328,158.17,158.13,0.7]
["bitfinex","SOLUSD",1762325626386,3.84658328,158.2,158.14,25.97887112]
["bitfinex","SOLUSD",1762325626594,3.84658328,158.21,158.15,3.84658328]
["bitfinex","SOLUSD",1762325626899,3.84658328,158.21,158.16,3.84658328]
["bitfinex","SOLUSD",1762325627196,3.84658328,158.21,158.16,4.54658328]
["bitfinex","SOLUSD",1762325627382,3.84658328,158.21,158.17,0.7]
["bitfinex","SOLUSD",1762325628896,24.43858328,158.22,158.18,6.32191174]
["bitfinex","SOLUSD",1762325629287,20.592,158.23,158.19,0.7]
["bitfinex","SOLUSD",1762325629487,24.43858328,158.23,158.19,0.7]
["bitfinex","SOLUSD",1762325629683,3.84658328,158.22,158.19,0.7]
["bitfinex","SOLUSD",1762325629889,3.84658328,158.2,158.18,6.32191174]
["bitfinex","SOLUSD",1762325630089,3.84658328,158.21,158.18,6.32191174]
["bitfinex","SOLUSD",1762325630295,3.84658328,158.21,158.18,7.02191174]
["bitfinex","SOLUSD",1762325631788,3.84658328,158.21,158.18,0.7]
["bitfinex","SOLUSD",1762325631999,3.84658328,158.22,158.18,0.7]
["bitfinex","SOLUSD",1762325632699,3.84658328,158.22,158.19,6.3215121]
["bitfinex","SOLUSD",1762325633108,3.84658328,158.21,158.18,7.02184478]
["bitfinex","SOLUSD",1762325634208,3.84658328,158.22,158.18,7.02184478]
["bitfinex","SOLUSD",1762325634388,3.84658328,158.22,158.19,0.7]
["bitfinex","SOLUSD",1762325634703,3.84658328,158.21,158.18,6.32184478]
["bitfinex","SOLUSD",1762325635000,3.84658328,158.21,158.18,0.7]
["bitfinex","SOLUSD",1762325635204,39.71083327,158.23,158.18,0.7]
["bitfinex","SOLUSD",1762325635413,3.84658328,158.21,158.18,0.7]
["bitfinex","SOLUSD",1762325635999,3.84658328,158.21,158.18,7.02152942]
["bitfinex","SOLUSD",1762325636397,3.84658328,158.21,158.19,0.7]
["bitfinex","SOLUSD",1762325637099,3.84658328,158.22,158.19,0.7]
["bitfinex","SOLUSD",1762325638108,3.84658328,158.22,158.2,6.32111251]
["bitfinex","SOLUSD",1762325638406,20.592,158.25,158.2,6.32111251]
["bitfinex","SOLUSD",1762325638584,3.84658328,158.23,158.21,0.66]
["bitfinex","SOLUSD",1762325638785,3.84658328,158.23,158.2,6.32111251]
["bitfinex","SOLUSD",1762325639310,3.84658328,158.23,158.21,0.66]
["bitfinex","SOLUSD",1762325640405,3.84658328,158.24,158.21,6.98065896]
["bitfinex","SOLUSD",1762325640582,3.84658328,158.24,158.21,6.32065896]
["bitfinex","SOLUSD",1762325640786,3.84658328,158.24,158.2,0.66]
["bitfinex","SOLUSD",1762325640988,3.84658328,158.23,158.2,0.66]
["bitfinex","SOLUSD",1762325641692,3.84658328,158.23,158.2,6.98110908]
["bitfinex","SOLUSD",1762325642318,3.84658328,158.23,158.2,6.32110908]
["bitfinex","SOLUSD",1762325642614,3.84658328,158.21,158.17,0.66]
["bitfinex","SOLUSD",1762325642794,0.47,158.22,158.15,16.46705585]
["bitfinex","SOLUSD",1762325642795,3.84658328,158.19,158.15,16.46705585]
["bitfinex","SOLUSD",1762325643113,3.84658328,158.2,158.16,6.98271117]
["bitfinex","SOLUSD",1762325643313,3.84658328,158.21,158.16,10.82929445]
["bitfinex","SOLUSD",1762325643487,3.84658328,158.21,158.17,0.66]
["bitfinex","SOLUSD",1762325643687,3.84658328,158.25,158.19,3.84658328]
["bitfinex","SOLUSD",1762325643887,8.38796347,158.26,158.2,3.84658328]
["bitfinex","SOLUSD",1762325644588,4.31658328,158.25,158.19,4.50658328]
["bitfinex","SOLUSD",1762325644789,3.84658328,158.23,158.19,0.66]
["bitfinex","SOLUSD",1762325645812,4.31658328,158.23,158.19,0.66]
["bitfinex","SOLUSD",1762325646001,4.31658328,158.23,158.18,0.66]
["bitfinex","SOLUSD",1762325647223,4.31658328,158.22,158.17,6.32231143]
["bitfinex","SOLUSD",1762325647394,3.84658328,158.21,158.17,6.32231143]
["bitfinex","SOLUSD",1762325647594,4.31658328,158.21,158.17,6.32231143]
["bitfinex","SOLUSD",1762325648121,0.47,158.21,158.17,0.66]
["bitfinex","SOLUSD",1762325648304,3.84658328,158.22,158.17,0.66]
["bitfinex","SOLUSD",1762325648615,20.592,158.23,158.17,4.50658328]
["bitfinex","SOLUSD",1762325648809,20.592,158.23,158.18,3.84658328]
["bitfinex","SOLUSD",1762325649015,20.592,158.23,158.18,4.50658328]
["bitfinex","SOLUSD",1762325649194,20.592,158.23,158.19,0.66]
["bitfinex","SOLUSD",1762325650316,0.47,158.22,158.15,15.80777742]
["bitfinex","SOLUSD",1762325650618,24.43858328,158.23,158.16,4.50658328]
["bitfinex","SOLUSD",1762325650996,24.43858328,158.23,158.17,0.66]
["bitfinex","SOLUSD",1762325651197,24.90858328,158.23,158.17,0.66]
["bitfinex","SOLUSD",1762325651594,3.84658328,158.22,158.17,0.66]
["bitfinex","SOLUSD",1762325652105,27.38195638,158.23,158.13,10.17011013]
["bitfinex","SOLUSD",1762325652106,0.47,158.21,158.13,10.17011013]
["bitfinex","SOLUSD",1762325652308,3.84658328,158.16,158.12,6.32431065]
["bitfinex","SOLUSD",1762325652509,3.84658328,158.15,158.11,6.98464826]
["bitfinex","SOLUSD",1762325652831,3.84658328,158.16,158.11,6.98464826]
["bitfinex","SOLUSD",1762325653291,3.84658328,158.16,158.12,0.66]
["bitfinex","SOLUSD",1762325654416,3.84658328,158.15,158.12,0.66]
["bitfinex","SOLUSD",1762325654914,0.47,158.14,158.09,6.32551078]
["bitfinex","SOLUSD",1762325655118,4.31658328,158.14,158.08,0.66]
["bitfinex","SOLUSD",1762325655318,3.84658328,158.13,158.08,6.98580047]
["bitfinex","SOLUSD",1762325655807,3.84658328,158.13,158.09,0.66]
["bitfinex","SOLUSD",1762325656004,0.47,158.18,158.11,3.84658328]
["bitfinex","SOLUSD",1762325656201,50.0,158.21,158.15,3.84658328]
["bitfinex","SOLUSD",1762325656202,1.10463857,158.21,158.15,3.84658328]
["bitfinex","SOLUSD",1762325656402,9.25137774,158.21,158.15,8.78323825]
["bitfinex","SOLUSD",1762325656609,29.84337774,158.21,158.15,8.78323825]
["bitfinex","SOLUSD",1762325657116,29.84337774,158.21,158.15,6.32287906]
["bitfinex","SOLUSD",1762325657503,8.78153606,158.2,158.15,6.32287906]
["bitfinex","SOLUSD",1762325657916,9.25153606,158.2,158.15,6.98287906]
["bitfinex","SOLUSD",1762325658601,9.25153606,158.2,158.15,0.66]
["bitfinex","SOLUSD",1762325659011,27.38280745,158.21,158.15,0.66]
["bitfinex","SOLUSD",1762325659328,2.46035919,158.2,158.15,0.66]
["bitfinex","SOLUSD",1762325659706,29.84316664,158.21,158.16,6.32271117]
["bitfinex","SOLUSD",1762325660109,23.52235919,158.21,158.16,6.32271117]
["bitfinex","SOLUSD",1762325660317,23.52235919,158.21,158.16,6.98271117]
["bitfinex","SOLUSD",1762325660512,2.46035919,158.2,158.16,6.98271117]
["bitfinex","SOLUSD",1762325660710,2.46035919,158.2,158.16,0.66]
["bitfinex","SOLUSD",1762325661220,2.46035919,158.18,158.14,0.66]
["bitfinex","SOLUSD",1762325661421,2.93035919,158.19,158.14,0.66]
["bitfinex","SOLUSD",1762325661765,2.46035919,158.19,158.14,0.66]
["bitfinex","SOLUSD",1762325662022,2.46035919,158.19,158.14,6.98315903]
["bitfinex","SOLUSD",1762325662522,2.46035919,158.19,158.14,6.32315903]
["bitfinex","SOLUSD",1762325662730,8.78152456,158.2,158.15,0.66]
["bitfinex","SOLUSD",1762325662932,9.25152456,158.2,158.15,6.98303321]
["bitfinex","SOLUSD",1762325663930,2.93035919,158.19,158.15,6.98303321]
["bitfinex","SOLUSD",1762325664121,9.25190165,158.19,158.15,0.66]
["bitfinex","SOLUSD",1762325664335,2.46035919,158.18,158.14,6.32349716]
["bitfinex","SOLUSD",1762325664630,2.46035919,158.18,158.14,6.98349716]
["bitfinex","SOLUSD",1762325664821,2.46035919,158.18,158.14,6.32349716]
["bitfinex","SOLUSD",1762325665026,2.46035919,158.18,158.14,6.98349716]
["bitfinex","SOLUSD",1762325665329,9.25190165,158.19,158.15,0.66]
["bitfinex","SOLUSD",1762325665638,2.46035919,158.19,158.15,0.66]
["bitfinex","SOLUSD",1762325665826,2.93035919,158.19,158.15,0.66]
["bitfinex","SOLUSD",1762325666012,9.25192241,158.19,158.13,8.78426989]
["bitfinex","SOLUSD",1762325666216,9.25192241,158.19,158.13,9.44426989]
["bitfinex","SOLUSD",1762325666431,2.46035919,158.18,158.13,6.9839107]
["bitfinex","SOLUSD",1762325667035,2.93035919,158.19,158.14,0.66]
["bitfinex","SOLUSD",1762325667520,8.7815072,158.2,158.14,9.44350347]
["bitfinex","SOLUSD",1762325667723,9.2515072,158.2,158.14,9.44350347]
["bitfinex","SOLUSD",1762325668230,0.63463857,158.23,158.18,2.46035919]
["bitfinex","SOLUSD",1762325668532,4.54138019,158.26,158.22,2.46035919]
["bitfinex","SOLUSD",1762325668735,4.54138019,158.26,158.23,2.46035919]
["bitfinex","SOLUSD",1762325669117,4.54138019,158.26,158.24,0.68]
["bitfinex","SOLUSD",1762325669422,4.54138019,158.26,158.23,0.68]
["bitfinex","SOLUSD",1762325669741,4.54138019,158.26,158.24,0.68]
["bitfinex","SOLUSD",1762325673146,4.54138019,158.26,158.22,8.78056244]
["bitfinex","SOLUSD",1762325673331,2.46035919,158.25,158.2,0.65]
["bitfinex","SOLUSD",1762325673722,2.46035919,158.25,158.2,3.11035919]
["bitfinex","SOLUSD",1762325674121,2.46035919,158.25,158.21,0.65]
["bitfinex","SOLUSD",1762325674525,7.47173938,158.26,158.21,0.65]
["bitfinex","SOLUSD",1762325674946,7.00173938,158.26,158.21,0.65]
["bitfinex","SOLUSD",1762325675250,7.47173938,158.26,158.22,6.32031348]
["bitfinex","SOLUSD",1762325675413,13.79045722,158.26,158.22,0.65]
["bitfinex","SOLUSD",1762325675823,2.46035919,158.24,158.19,0.65]
["bitfinex","SOLUSD",1762325676049,2.46035919,158.24,158.19,6.97140878]
["bitfinex","SOLUSD",1762325676340,2.46035919,158.24,158.2,0.65]
["bitfinex","SOLUSD",1762325677138,2.46035919,158.23,158.19,6.32140878]
["bitfinex","SOLUSD",1762325677335,2.46035919,158.22,158.18,0.65]
["bitfinex","SOLUSD",1762325677530,2.46035919,158.22,158.17,2.46035919]
["bitfinex","SOLUSD",1762325677739,2.46035919,158.22,158.18,6.97191078]
["bitfinex","SOLUSD",1762325677932,2.93035919,158.22,158.18,6.97191078]
["bitfinex","SOLUSD",1762325678132,2.46035919,158.22,158.18,6.97191078]
["bitfinex","SOLUSD",1762325678338,2.46035919,158.22,158.18,0.65]
["bitfinex","SOLUSD",1762325678639,2.46035919,158.2,158.16,6.97263709]
["bitfinex","SOLUSD",1762325678853,2.46035919,158.19,158.16,6.97263709]
["bitfinex","SOLUSD",1762325679022,2.46035919,158.2,158.16,6.97263709]
["bitfinex","SOLUSD",1762325679219,2.46035919,158.2,158.17,0.65]
["bitfinex","SOLUSD",1762325680143,2.46035919,158.2,158.15,22.13088839]
["bitfinex","SOLUSD",1762325680335,2.46035919,158.2,158.16,0.65]
["bitfinex","SOLUSD",1762325680641,2.46035919,158.19,158.14,8.78374353]
["bitfinex","SOLUSD",1762325680842,2.46035919,158.17,158.11,0.65]
["bitfinex","SOLUSD",1762325681150,2.46035919,158.16,158.11,2.46035919]
["bitfinex","SOLUSD",1762325681328,2.46035919,158.16,158.12,6.97431065]
["bitfinex","SOLUSD",1762325681842,2.46035919,158.16,158.13,0.65]
["bitfinex","SOLUSD",1762325682044,2.46035919,158.17,158.13,0.65]
["bitfinex","SOLUSD",1762325683418,2.46035919,158.17,158.13,6.97375755]
["bitfinex","SOLUSD",1762325683831,2.46035919,158.19,158.14,3.11035919]
["bitfinex","SOLUSD",1762325684041,2.46035919,158.19,158.14,0.65]
["bitfinex","SOLUSD",1762325684259,0.47,158.18,158.14,0.65]
["bitfinex","SOLUSD",1762325684418,2.46035919,158.18,158.14,0.65]
["bitfinex","SOLUSD",1762325685347,2.46035919,158.17,158.13,6.32375755]
["bitfinex","SOLUSD",1762325685647,9.78882769,158.2,158.14,0.65]
["bitfinex","SOLUSD",1762325685824,2.46035919,158.2,158.14,3.11035919]
["bitfinex","SOLUSD",1762325686025,23.05235919,158.21,158.15,2.46035919]
["bitfinex","SOLUSD",1762325686342,23.05235919,158.21,158.16,0.65]
["bitfinex","SOLUSD",1762325686541,2.46035919,158.2,158.16,0.65]
["bitfinex","SOLUSD",1762325688154,2.46035919,158.19,158.16,0.65]
["bitfinex","SOLUSD",1762325688351,28.01754157,158.21,158.16,6.97268284]
["bitfinex","SOLUSD",1762325688657,2.46035919,158.2,158.16,6.97268284]
["bitfinex","SOLUSD",1762325688848,28.01754157,158.21,158.17,0.65]
["bitfinex","SOLUSD",1762325690554,27.382903,158.21,158.17,0.65]
["bitfinex","SOLUSD",1762325691957,26.912903,158.21,158.17,0.65]
["bitfinex","SOLUSD",1762325692160,27.382903,158.21,158.17,0.65]
["bitfinex","SOLUSD",1762325693665,2.46035919,158.18,158.14,0.65]
["bitfinex","SOLUSD",1762325694159,2.46035919,158.17,158.14,0.65]
["bitfinex","SOLUSD",1762325694962,2.46035919,158.17,158.14,6.97341238]
["bitfinex","SOLUSD",1762325695341,2.46035919,158.17,158.15,0.65]
["bitfinex","SOLUSD",1762325695851,6.79163972,158.19,158.15,0.65]
["bitfinex","SOLUSD",1762325695852,2.46035919,158.18,158.15,0.65]
["bitfinex","SOLUSD",1762325696034,2.46035919,158.16,158.11,0.65]
["bitfinex","SOLUSD",1762325696236,2.46035919,158.15,158.11,0.65]
["bitfinex","SOLUSD",1762325697368,2.46035919,158.15,158.11,6.97459759]
["bitfinex","SOLUSD",1762325697954,2.46035919,158.15,158.11,6.32459759]
["bitfinex","SOLUSD",1762325698162,2.46035919,158.15,158.12,0.65]
["bitfinex","SOLUSD",1762325700053,2.46035919,158.15,158.12,6.97426649]
["bitfinex","SOLUSD",1762325700257,8.78274976,158.17,158.12,6.97426649]
["bitfinex","SOLUSD",1762325700458,2.46035919,158.15,158.1,302.46035919]
["bitfinex","SOLUSD",1762325700765,2.46035919,158.15,158.11,0.71]
["bitfinex","SOLUSD",1762325700967,2.46035919,158.15,158.11,7.03458913]
["bitfinex","SOLUSD",1762325701260,2.46035919,158.16,158.11,7.03458913]
["bitfinex","SOLUSD",1762325701431,2.46035919,158.16,158.12,0.71]
["bitfinex","SOLUSD",1762325701636,2.46035919,158.18,158.13,2.46035919]
["bitfinex","SOLUSD",1762325702059,2.46035919,158.19,158.14,0.71]
["bitfinex","SOLUSD",1762325702257,2.46035919,158.15,158.1,300.0]
["bitfinex","SOLUSD",1762325702466,12.24918688,158.11,158.1,300.0]
["bitfinex","SOLUSD",1762325702963,71.03425671,158.11,158.1,232.59056813]
["bitfinex","SOLUSD",1762325703176,90.06073522,158.11,158.1,189.15635087]
["bitfinex","SOLUSD",1762325703381,90.69537379,158.11,158.1,189.15635087]
["bitfinex","SOLUSD",1762325703753,90.69537379,158.11,158.1,155.35250033]
["bitfinex","SOLUSD",1762325704173,90.69537379,158.11,158.1,144.2448922]
["bitfinex","SOLUSD",1762325704451,85.77465541,158.11,158.1,144.2448922]
["bitfinex","SOLUSD",1762325704767,9.78882769,158.16,158.1,151.27994793]
["bitfinex","SOLUSD",1762325704955,9.78882769,158.16,158.1,144.9548922]
["bitfinex","SOLUSD",1762325704956,6.32342893,158.15,158.1,144.9548922]
["bitfinex","SOLUSD",1762325705153,8.78378812,158.15,158.11,0.71]
["bitfinex","SOLUSD",1762325705358,2.46035919,158.14,158.11,0.71]
["bitfinex","SOLUSD",1762325706355,5.77071738,158.14,158.11,0.71]
["bitfinex","SOLUSD",1762325706968,12.09435192,158.14,158.11,0.71]
["bitfinex","SOLUSD",1762325707263,5.77071738,158.14,158.11,0.71]
["bitfinex","SOLUSD",1762325707783,5.77071738,158.18,158.12,5.77071738]
["bitfinex","SOLUSD",1762325708283,5.77071738,158.18,158.13,0.71]
["bitfinex","SOLUSD",1762325708462,5.77071738,158.17,158.13,0.71]
["bitfinex","SOLUSD",1762325710059,26.36271738,158.18,158.13,7.03380531]
["bitfinex","SOLUSD",1762325710467,32.68472248,158.18,158.14,0.71]
["bitfinex","SOLUSD",1762325710883,5.77071738,158.17,158.14,0.71]
["bitfinex","SOLUSD",1762325711084,5.77071738,158.15,158.1,144.2448922]
["bitfinex","SOLUSD",1762325711386,5.77071738,158.11,158.1,144.2448922]
["bitfinex","SOLUSD",1762325712385,26.36271738,158.13,158.1,144.9548922]
["bitfinex","SOLUSD",1762325712564,26.36271738,158.13,158.11,0.71]
["bitfinex","SOLUSD",1762325713068,5.77071738,158.12,158.1,144.2448922]
["bitfinex","SOLUSD",1762325713681,5.77071738,158.12,158.1,144.9548922]
["bitfinex","SOLUSD",1762325714384,5.77071738,158.11,158.1,144.2448922]
["bitfinex","SOLUSD",1762325715084,12.09542802,158.11,158.1,144.2448922]
["bitfinex","SOLUSD",1762325718281,5.77071738,158.12,158.1,144.2448922]
["bitfinex","SOLUSD",1762325718582,9.00754898,158.11,158.1,144.2448922]
["bitfinex","SOLUSD",1762325719586,15.33225962,158.11,158.1,144.2448922]
["bitfinex","SOLUSD",1762325722586,29.59954898,158.11,158.1,144.2448922]
["bitfinex","SOLUSD",1762325723785,29.59954898,158.11,158.1,144.9548922]
["bitfinex","SOLUSD",1762325724692,20.592,158.11,158.1,144.9548922]
["bitfinex","SOLUSD",1762325724995,29.59954898,158.11,158.1,144.9548922]
["bitfinex","SOLUSD",1762325728511,3.84819913,158.15,158.1,155.12820201]
["bitfinex","SOLUSD",1762325728672,20.592,158.14,158.11,0.72]
["bitfinex","SOLUSD",1762325728876,20.592,158.14,158.11,4.56819913]
["bitfinex","SOLUSD",1762325729695,20.592,158.14,158.12,0.72]
["bitfinex","SOLUSD",1762325729989,3.84819913,158.17,158.12,10.89236073]
["bitfinex","SOLUSD",1762325730196,24.44019913,158.17,158.12,10.89236073]
["bitfinex","SOLUSD",1762325730390,29.59360201,158.17,158.13,0.72]
["bitfinex","SOLUSD",1762325730995,9.00160201,158.17,158.13,0.72]
["bitfinex","SOLUSD",1762325731197,9.00160201,158.16,158.13,0.72]
["bitfinex","SOLUSD",1762325732200,9.00160201,158.16,158.13,7.043769]
["bitfinex","SOLUSD",1762325732702,9.00160201,158.16,158.14,0.72]
["bitfinex","SOLUSD",1762325733012,9.00160201,158.15,158.14,0.72]
["bitfinex","SOLUSD",1762325733506,15.32471298,158.15,158.1,144.2448922]
["bitfinex","SOLUSD",1762325733679,9.00160201,158.12,158.11,0.72]
["bitfinex","SOLUSD",1762325735795,9.00160201,158.12,158.1,144.2448922]
["bitfinex","SOLUSD",1762325736104,29.59360201,158.11,158.1,144.2448922]
["bitfinex","SOLUSD",1762325737984,35.91831265,158.11,158.1,144.2448922]
["bitfinex","SOLUSD",1762325738704,45.70714034,158.11,158.1,144.2448922]
["bitfinex","SOLUSD",1762325739011,20.592,158.11,158.1,144.2448922]
["bitfinex","SOLUSD",1762325739209,19.02285913,158.16,158.1,144.9448922]
["bitfinex","SOLUSD",1762325739409,166.1,158.18,158.12,9.00160201]
["bitfinex","SOLUSD",1762325739410,9.00160201,158.18,158.12,9.00160201]
["bitfinex","SOLUSD",1762325739705,9.00160201,158.18,158.11,0.7]
["bitfinex","SOLUSD",1762325739706,29.59360201,158.15,158.11,0.7]
["bitfinex","SOLUSD",1762325739904,9.00160201,158.15,158.11,0.7]
["bitfinex","SOLUSD",1762325740491,20.592,158.13,158.11,0.7]
["bitfinex","SOLUSD",1762325741409,15.32475056,158.15,158.11,0.7]
["bitfinex","SOLUSD",1762325741784,9.00160201,158.15,158.11,7.02450276]
["bitfinex","SOLUSD",1762325741986,29.59360201,158.15,158.11,7.02450276]
["bitfinex","SOLUSD",1762325742202,20.592,158.13,158.12,0.7]
["bitfinex","SOLUSD",1762325742681,15.32441514,158.16,158.12,0.7]
["bitfinex","SOLUSD",1762325742879,20.592,158.15,158.12,0.7]
["bitfinex","SOLUSD",1762325744386,9.00160201,158.14,158.12,0.7]
["bitfinex","SOLUSD",1762325744910,29.59360201,158.15,158.12,0.7]
["bitfinex","SOLUSD",1762325745289,35.91679094,158.15,158.12,0.7]
["bitfinex","SOLUSD",1762325745689,29.59360201,158.15,158.12,0.7]
["bitfinex","SOLUSD",1762325747702,35.9167205,158.15,158.12,0.7]
["bitfinex","SOLUSD",1762325748812,29.59360201,158.15,158.12,0.7]
["bitfinex","SOLUSD",1762325749894,35.91679862,158.15,158.12,0.7]
["bitfinex","SOLUSD",1762325751002,9.00160201,158.13,158.12,0.7]
["bitfinex","SOLUSD",1762325751213,9.00160201,158.13,158.1,144.9448922]
["bitfinex","SOLUSD",1762325751506,9.00160201,158.12,158.1,144.2448922]
["bitfinex","SOLUSD",1762325751712,9.00160201,158.12,158.11,0.7]
["bitfinex","SOLUSD",1762325752290,3.84788735,158.13,158.11,0.7]
["bitfinex","SOLUSD",1762325752506,3.84788735,158.14,158.11,0.7]
["bitfinex","SOLUSD",1762325753012,3.84788735,158.14,158.11,7.02469389]
["bitfinex","SOLUSD",1762325753204,20.592,158.15,158.11,7.02469389]
["bitfinex","SOLUSD",1762325753410,20.592,158.15,158.12,0.7]
["bitfinex","SOLUSD",1762325754010,20.592,158.13,158.12,0.7]
["bitfinex","SOLUSD",1762325755908,65.80292514,158.2,158.12,7.02431065]
["bitfinex","SOLUSD",1762325756099,3.84788735,158.18,158.12,10.872198]
["bitfinex","SOLUSD",1762325756299,3.84788735,158.18,158.13,4.54788735]
["bitfinex","SOLUSD",1762325756501,24.43988735,158.18,158.13,4.54788735]
["bitfinex","SOLUSD",1762325756725,3.84788735,158.18,158.14,0.7]
["bitfinex","SOLUSD",1762325757119,20.592,158.18,158.14,7.02318904]
["bitfinex","SOLUSD",1762325757421,20.592,158.18,158.15,0.7]
["bitfinex","SOLUSD",1762325757614,24.43988735,158.18,158.15,0.7]
["bitfinex","SOLUSD",1762325759016,3.84788735,158.17,158.15,0.7]
["bitfinex","SOLUSD",1762325759520,20.592,158.18,158.15,0.7]
["bitfinex","SOLUSD",1762325759717,3.84788735,158.17,158.15,0.7]
["bitfinex","SOLUSD",1762325760618,24.43988735,158.18,158.15,7.02301731]
["bitfinex","SOLUSD",1762325761027,3.84788735,158.18,158.16,0.65]
["bitfinex","SOLUSD",1762325762428,154.5,158.23,158.16,0.65]
["bitfinex","SOLUSD",1762325762429,6.31911532,158.25,158.17,3.84788735]
["bitfinex","SOLUSD",1762325762608,3.84788735,158.23,158.18,0.65]
["bitfinex","SOLUSD",1762325762917,3.84788735,158.23,158.18,4.49788735]
["bitfinex","SOLUSD",1762325763097,24.43988735,158.23,158.19,6.3215121]
["bitfinex","SOLUSD",1762325763301,3.84788735,158.24,158.19,6.9715121]
["bitfinex","SOLUSD",1762325763502,3.84788735,158.23,158.2,0.65]
["bitfinex","SOLUSD",1762325763719,24.43988735,158.23,158.2,0.65]
["bitfinex","SOLUSD",1762325764116,3.84788735,158.23,158.2,0.65]
["bitfinex","SOLUSD",1762325764320,24.43988735,158.23,158.2,0.65]
["bitfinex","SOLUSD",1762325764718,24.43988735,158.23,158.2,6.97104847]
["bitfinex","SOLUSD",1762325764915,3.84788735,158.22,158.2,0.65]
["bitfinex","SOLUSD",1762325765224,3.84788735,158.22,158.21,0.65]
["bitfinex","SOLUSD",1762325765424,24.43988735,158.23,158.21,0.65]
["bitfinex","SOLUSD",1762325766901,20.592,158.23,158.21,6.97059237]
["bitfinex","SOLUSD",1762325767103,20.592,158.23,158.22,0.65]
["bitfinex","SOLUSD",1762325767304,8.38926754,158.26,158.22,0.65]
["bitfinex","SOLUSD",1762325767526,4.54138019,158.26,158.22,0.65]
["bitfinex","SOLUSD",1762325768427,4.54138019,158.26,158.23,6.31991404]
["bitfinex","SOLUSD",1762325768816,8.38926754,158.26,158.24,0.65]
["bitfinex","SOLUSD",1762325769207,3.84788735,158.25,158.24,0.65]
["bitfinex","SOLUSD",1762325769408,4.54138019,158.26,158.24,0.65]
["bitfinex","SOLUSD",1762325769610,3.84788735,158.25,158.24,0.65]
["bitfinex","SOLUSD",1762325770106,3.84788735,158.25,158.21,6.3206793]
["bitfinex","SOLUSD",1762325770312,3.84788735,158.23,158.22,0.65]
["bitfinex","SOLUSD",1762325770607,3.84788735,158.23,158.19,0.65]
["bitfinex","SOLUSD",1762325770608,24.43988735,158.23,158.19,0.65]
["bitfinex","SOLUSD",1762325770817,3.84788735,158.21,158.19,0.65]
["bitfinex","SOLUSD",1762325771009,5.17601876,158.26,158.19,0.65]
["bitfinex","SOLUSD",1762325771010,3.84788735,158.24,158.19,0.65]
["bitfinex","SOLUSD",1762325771211,20.592,158.25,158.19,0.65]
["bitfinex","SOLUSD",1762325771518,3.84788735,158.23,158.19,0.65]
["bitfinex","SOLUSD",1762325772515,20.592,158.25,158.2,6.32111251]
["bitfinex","SOLUSD",1762325772720,8.38926754,158.26,158.2,10.16899986]
["bitfinex","SOLUSD",1762325772929,3.84788735,158.25,158.21,0.65]
["bitfinex","SOLUSD",1762325774933,3.84788735,158.25,158.22,6.32031348]
["bitfinex","SOLUSD",1762325775136,8.38926754,158.26,158.22,6.32031348]
["bitfinex","SOLUSD",1762325775438,8.38926754,158.26,158.23,0.65]
["bitfinex","SOLUSD",1762325775827,3.84788735,158.25,158.23,0.65]
["bitfinex","SOLUSD",1762325777818,4.54138019,158.26,158.23,6.96979287]
["bitfinex","SOLUSD",1762325778019,4.54138019,158.26,158.23,10.81768022]
["bitfinex","SOLUSD",1762325778240,4.54138019,158.26,158.24,0.65]
["bitfinex","SOLUSD",1762325780837,4.54138019,158.26,158.24,6.96942868]
["bitfinex","SOLUSD",1762325781043,4.54138019,158.26,158.25,0.65]
["bitfinex","SOLUSD",1762325782644,4.54138019,158.26,158.25,6.96911532]
["bitfinex","SOLUSD",1762325782846,4.54138019,158.26,158.25,6.41661532]
["bitfinex","SOLUSD",1762325783542,4.54138019,158.26,158.25,0.0975]
["bitfinex","SOLUSD",1762325783744,6.99936976,158.26,158.2,7.38]
["bitfinex","SOLUSD",1762325783945,2.45798957,158.25,158.17,27.972]
["bitfinex","SOLUSD",1762325784128,2.45798957,158.24,158.19,2.45798957]
["bitfinex","SOLUSD",1762325784455,2.45798957,158.24,158.18,2.45798957]
["bitfinex","SOLUSD",1762325784618,2.45798957,158.22,158.17,9.83798957]
["bitfinex","SOLUSD",1762325784822,2.45798957,158.21,158.18,6.32191174]
["bitfinex","SOLUSD",1762325785023,2.45798957,158.2,158.15,2.45798957]
["bitfinex","SOLUSD",1762325785218,2.45798957,158.19,158.13,9.83798957]
["bitfinex","SOLUSD",1762325785649,2.45798957,158.18,158.13,9.83798957]
["bitfinex","SOLUSD",1762325785946,2.45798957,158.19,158.15,6.32311097]
["bitfinex","SOLUSD",1762325786352,2.45798957,158.19,158.16,0.65]
["bitfinex","SOLUSD",1762325786727,2.45798957,158.2,158.16,0.65]
["bitfinex","SOLUSD",1762325787148,20.592,158.21,158.16,0.65]
["bitfinex","SOLUSD",1762325787355,2.45798957,158.19,158.16,0.65]
["bitfinex","SOLUSD",1762325787826,2.45798957,158.18,158.14,0.65]
["bitfinex","SOLUSD",1762325788022,2.45798957,158.18,158.15,0.65]
["bitfinex","SOLUSD",1762325789552,2.45798957,158.19,158.15,6.97305501]
["bitfinex","SOLUSD",1762325789927,2.45798957,158.2,158.16,0.67]
["bitfinex","SOLUSD",1762325790128,26.91276852,158.21,158.16,0.67]
["bitfinex","SOLUSD",1762325790129,23.04998957,158.21,158.16,6.99255659]
["bitfinex","SOLUSD",1762325790345,23.04998957,158.2,158.16,6.99255659]
["bitfinex","SOLUSD",1762325790649,23.04998957,158.2,158.17,0.67]
["bitfinex","SOLUSD",1762325791834,20.592,158.2,158.17,0.67]
["bitfinex","SOLUSD",1762325792145,20.592,158.2,158.17,6.99228498]
["bitfinex","SOLUSD",1762325792529,20.592,158.2,158.17,0.67]
["bitfinex","SOLUSD",1762325792929,20.592,158.2,158.18,0.67]
["bitfinex","SOLUSD",1762325794452,20.592,158.2,158.18,6.99191015]
["bitfinex","SOLUSD",1762325794952,20.592,158.2,158.19,0.67]
["bitfinex","SOLUSD",1762325796354,20.592,158.22,158.19,6.99145133]
["bitfinex","SOLUSD",1762325796535,23.04998957,158.24,158.19,9.4494409]
["bitfinex","SOLUSD",1762325796734,23.04998957,158.24,158.19,0.67]
["bitfinex","SOLUSD",1762325796735,2.45798957,158.22,158.19,0.67]
["bitfinex","SOLUSD",1762325798158,29.37000104,158.23,158.19,6.99151188]
["bitfinex","SOLUSD",1762325798460,29.37000104,158.23,158.2,0.68]
["bitfinex","SOLUSD",1762325798646,2.45798957,158.22,158.2,0.68]
["bitfinex","SOLUSD",1762325799255,29.37000104,158.23,158.2,0.68]
["bitfinex","SOLUSD",1762325799756,20.592,158.23,158.2,0.68]
["bitfinex","SOLUSD",1762325799960,20.592,158.22,158.2,7.0008451]
["bitfinex","SOLUSD",1762325800349,20.592,158.22,158.21,0.68]
["bitfinex","SOLUSD",1762325801743,4.54138019,158.26,158.22,6.32031348]
["bitfinex","SOLUSD",1762325802140,4.54138019,158.26,158.23,0.68]
["bitfinex","SOLUSD",1762325802457,6.99936976,158.26,158.23,0.68]
["bitfinex","SOLUSD",1762325805162,6.99936976,158.26,158.23,6.99984645]
["bitfinex","SOLUSD",1762325805458,4.54138019,158.26,158.23,6.99984645]
["bitfinex","SOLUSD",1762325805655,4.54138019,158.26,158.24,0.68]
["bitfinex","SOLUSD",1762325806361,4.54138019,158.26,158.24,6.999408]
["bitfinex","SOLUSD",1762325806758,25.13338019,158.26,158.25,0.68]
["bitfinex","SOLUSD",1762325807146,25.13338019,158.26,158.22,2.45798957]
["bitfinex","SOLUSD",1762325808343,25.13338019,158.26,158.23,6.31991404]
["bitfinex","SOLUSD",1762325809251,25.13338019,158.26,158.24,0.68]
["bitfinex","SOLUSD",1762325809842,25.13338019,158.26,158.24,6.99940322]
["bitfinex","SOLUSD",1762325810242,25.13338019,158.26,158.24,6.31940322]
["bitfinex","SOLUSD",1762325810439,4.54138019,158.26,158.25,0.68]
["bitfinex","SOLUSD",1762325810663,4.54138019,158.26,158.23,6.99979363]
["bitfinex","SOLUSD",1762325810862,4.54138019,158.26,158.24,0.68]
["bitfinex","SOLUSD",1762325811242,4.54138019,158.26,158.22,6.32031348]
["bitfinex","SOLUSD",1762325813146,4.54138019,158.26,158.2,7.00087976]
["bitfinex","SOLUSD",1762325813147,2.45798957,158.24,158.2,7.00087976]
["bitfinex","SOLUSD",1762325813368,0.69,158.25,158.21,0.68]
["bitfinex","SOLUSD",1762325813544,7.68936976,158.26,158.21,3.13798957]
["bitfinex","SOLUSD",1762325813956,7.68936976,158.26,158.22,0.68]
["bitfinex","SOLUSD",1762325814357,5.23138019,158.26,158.22,3.13798957]
["bitfinex","SOLUSD",1762325814968,4.54138019,158.26,158.22,2.45798957]
["bitfinex","SOLUSD",1762325815173,4.54138019,158.26,158.23,0.68]
["bitfinex","SOLUSD",1762325815371,4.54138019,158.26,158.24,6.31951466]
["bitfinex","SOLUSD",1762325816262,4.54138019,158.26,158.24,6.99951466]
["bitfinex","SOLUSD",1762325816460,4.54138019,158.26,158.25,0.68]
["bitfinex","SOLUSD",1762325816662,4.54138019,158.26,158.24,6.99951466]
["bitfinex","SOLUSD",1762325817164,4.54138019,158.26,158.23,2.45798957]
["bitfinex","SOLUSD",1762325817370,4.54138019,158.26,158.24,0.68]
["bitfinex","SOLUSD",1762325818194,4.54138019,158.26,158.24,6.99951466]
["bitfinex","SOLUSD",1762325818682,4.54138019,158.26,158.24,0.68]
["bitfinex","SOLUSD",1762325818886,4.54138019,158.26,158.23,2.45798957]
["bitfinex","SOLUSD",1762325818887,4.54138019,158.26,158.23,0.66]
["bitfinex","SOLUSD",1762325819062,4.54138019,158.26,158.24,0.66]
["bitfinex","SOLUSD",1762325819781,4.54138019,158.26,158.24,6.9792573]
["bitfinex","SOLUSD",1762325819966,4.54138019,158.26,158.25,2.45798957]
["bitfinex","SOLUSD",1762325820171,4.54138019,158.26,158.25,2.55698957]
["bitfinex","SOLUSD",1762325820578,4.54138019,158.26,158.24,6.3192573]
["bitfinex","SOLUSD",1762325820786,4.54138019,158.26,158.25,0.66]
["bitfinex","SOLUSD",1762325821278,4.54138019,158.26,158.24,2.45798957]
["bitfinex","SOLUSD",1762325822477,4.54138019,158.26,158.24,6.68795574]
["bitfinex","SOLUSD",1762325823215,4.54138019,158.26,158.24,6.3192573]
["bitfinex","SOLUSD",1762325823491,4.54138019,158.26,158.24,0.33]
["bitfinex","SOLUSD",1762325823672,4.54138019,158.26,158.24,2.78798957]
["bitfinex","SOLUSD",1762325823874,4.54138019,158.26,158.24,2.45798957]
["bitfinex","SOLUSD",1762325824286,4.54138019,158.26,158.24,0.69869844]
["bitfinex","SOLUSD",1762325824489,4.54138019,158.26,158.24,0.36869844]
["bitfinex","SOLUSD",1762325824991,4.54138019,158.26,158.24,0.33]
["bitfinex","SOLUSD",1762325825494,4.54138019,158.26,158.25,6.31911532]
["bitfinex","SOLUSD",1762325825788,4.54138019,158.26,158.25,6.03861532]
["bitfinex","SOLUSD",1762325826409,0.1,158.27,158.26,9.78882769]
["bitfinex","SOLUSD",1762325826690,0.1,158.27,158.26,10.14798957]
["bitfinex","SOLUSD",1762325827071,0.1,158.27,158.26,7.77819844]
["bitfinex","SOLUSD",1762325827393,0.1,158.29,158.26,8.41007004]
["bitfinex","SOLUSD",1762325827692,0.1,158.29,158.28,2.45798957]
["bitfinex","SOLUSD",1762325828605,0.1,158.29,158.27,20.592]
["bitfinex","SOLUSD",1762325828905,0.1,158.29,158.28,2.45798957]
["bitfinex","SOLUSD",1762325829476,0.1,158.29,158.28,8.77590718]
["bitfinex","SOLUSD",1762325831133,0.1,158.3,158.28,8.77590718]
["bitfinex","SOLUSD",1762325831331,0.1,158.39,158.29,10.44974141]
["bitfinex","SOLUSD",1762325831645,0.7,158.35,158.34,2.45798957]
["bitfinex","SOLUSD",1762325831802,0.7,158.35,158.33,2.45798957]
["bitfinex","SOLUSD",1762325832001,2.55798957,158.39,158.34,2.45798957]
["bitfinex","SOLUSD",1762325832198,0.1,158.39,158.32,2.45798957]
["bitfinex","SOLUSD",1762325832426,0.1,158.39,158.32,17.19195828]
["bitfinex","SOLUSD",1762325832611,0.8,158.39,158.32,17.19195828]
["bitfinex","SOLUSD",1762325832809,0.1,158.39,158.32,17.19195828]
["bitfinex","SOLUSD",1762325833016,0.1,158.39,158.33,22.10572854]
["bitfinex","SOLUSD",1762325833518,0.7,158.38,158.33,22.10572854]
["bitfinex","SOLUSD",1762325833814,0.7,158.38,158.35,2.45798957]
["bitfinex","SOLUSD",1762325834217,0.1,158.39,158.36,2.45798957]
["bitfinex","SOLUSD",1762325834417,0.1,158.39,158.38,2.45798957]
["bitfinex","SOLUSD",1762325835004,0.1,158.39,158.38,8.77191809]
["bitfinex","SOLUSD",1762325837114,0.1,158.39,158.38,6.31392852]
["bitfinex","SOLUSD",1762325837427,0.1,158.39,158.32,9.78882769]
["bitfinex","SOLUSD",1762325837428,9.57153423,158.39,158.31,2.45798957]
["bitfinex","SOLUSD",1762325837614,2.45798957,158.36,158.3,22.10991787]
["bitfinex","SOLUSD",1762325837812,2.45798957,158.35,158.3,24.56790744]
["bitfinex","SOLUSD",1762325838015,2.45798957,158.36,158.3,24.56790744]
["bitfinex","SOLUSD",1762325838530,2.45798957,158.34,158.3,6.31711939]
["bitfinex","SOLUSD",1762325838727,2.45798957,158.32,158.29,6.31743654]
["bitfinex","SOLUSD",1762325838930,0.7,158.35,158.26,7.36]
["bitfinex","SOLUSD",1762325838931,2.45798957,158.31,158.28,6.31787112]
["bitfinex","SOLUSD",1762325839233,0.7,158.34,158.27,22.11404026]
["bitfinex","SOLUSD",1762325839419,2.45798957,158.32,158.27,6.31824826]
["bitfinex","SOLUSD",1762325839623,2.45798957,158.31,158.27,6.31824826]
["bitfinex","SOLUSD",1762325840027,0.7,158.3,158.27,6.31824826]
["bitfinex","SOLUSD",1762325840410,0.7,158.3,158.25,18.25577433]
["bitfinex","SOLUSD",1762325840411,4.53892115,158.3,158.25,22.11655292]
["bitfinex","SOLUSD",1762325840824,0.7,158.29,158.25,22.11655292]
["bitfinex","SOLUSD",1762325841633,0.7,158.29,158.25,25.95547407]
["bitfinex","SOLUSD",1762325842225,0.7,158.33,158.28,3.83892115]
["bitfinex","SOLUSD",1762325842429,0.7,158.33,158.29,3.83892115]
["bitfinex","SOLUSD",1762325843326,0.7,158.33,158.25,61.07212953]
["bitfinex","SOLUSD",1762325843327,0.7,158.33,158.3,3.83892115]
["bitfinex","SOLUSD",1762325843534,0.7,158.33,158.31,6.31672035]
["bitfinex","SOLUSD",1762325844729,24.43092115,158.36,158.31,10.1556415]
["bitfinex","SOLUSD",1762325845035,0.7,158.34,158.31,10.1556415]
["bitfinex","SOLUSD",1762325845535,0.7,158.34,158.31,6.31672035]
["bitfinex","SOLUSD",1762325845732,0.7,158.34,158.31,10.1556415]
["bitfinex","SOLUSD",1762325847030,0.7,158.34,158.32,3.83892115]
["bitfinex","SOLUSD",1762325847429,0.7,158.34,158.31,10.1556415]
["bitfinex","SOLUSD",1762325847627,0.7,158.34,158.31,6.31672035]
["bitfinex","SOLUSD",1762325848027,20.592,158.31,158.17,1.99999999]
["bitfinex","SOLUSD",1762325848218,3.83892115,158.26,158.2,3.83892115]
["bitfinex","SOLUSD",1762325848419,3.83892115,158.25,158.2,3.83892115]
["bitfinex","SOLUSD",1762325848929,0.69,158.24,158.2,3.83892115]
["bitfinex","SOLUSD",1762325849453,0.69,158.24,158.21,6.32071297]
["bitfinex","SOLUSD",1762325851538,0.69,158.24,158.21,15.31297641]
["bitfinex","SOLUSD",1762325851728,0.69,158.24,158.21,6.32071297]
["bitfinex","SOLUSD",1762325852038,0.69,158.24,158.2,15.31328453]
["bitfinex","SOLUSD",1762325852237,9.68226344,158.24,158.2,6.32102109]
["bitfinex","SOLUSD",1762325852738,9.68226344,158.23,158.17,15.31421938]
["bitfinex","SOLUSD",1762325852943,8.99226344,158.22,158.17,15.31421938]
["bitfinex","SOLUSD",1762325853238,8.99226344,158.21,158.16,8.99226344]
["bitfinex","SOLUSD",1762325853439,8.99226344,158.2,158.15,15.31536782]
["bitfinex","SOLUSD",1762325853630,9.71226344,158.2,158.15,15.31536782]
["bitfinex","SOLUSD",1762325853817,0.72,158.19,158.15,15.31536782]
["bitfinex","SOLUSD",1762325854248,0.72,158.19,158.17,8.99226344]
["bitfinex","SOLUSD",1762325854447,0.72,158.19,158.16,8.99226344]
["bitfinex","SOLUSD",1762325855255,0.72,158.19,158.15,15.31536782]
["bitfinex","SOLUSD",1762325855746,0.72,158.19,158.17,8.99226344]
["bitfinex","SOLUSD",1762325856923,0.72,158.19,158.16,8.99226344]
["bitfinex","SOLUSD",1762325857123,0.72,158.19,158.15,22.1308818]
["bitfinex","SOLUSD",1762325857322,0.72,158.19,158.17,8.99226344]
["bitfinex","SOLUSD",1762325857947,0.72,158.19,158.17,15.31439128]
["bitfinex","SOLUSD",1762325858120,0.72,158.19,158.17,8.99226344]
["bitfinex","SOLUSD",1762325858327,9.62690201,158.18,158.1,159.76220521]
["bitfinex","SOLUSD",1762325858543,8.99226344,158.16,158.1,159.76220521]
["bitfinex","SOLUSD",1762325858850,9.71226344,158.17,158.12,8.99226344]
["bitfinex","SOLUSD",1762325859021,8.99226344,158.17,158.12,8.99226344]
["bitfinex","SOLUSD",1762325859228,0.72,158.16,158.12,8.99226344]
["bitfinex","SOLUSD",1762325859444,0.72,158.16,158.1,166.58271849]
["bitfinex","SOLUSD",1762325859645,0.72,158.16,158.12,8.99226344]
["bitfinex","SOLUSD",1762325859839,0.72,158.16,158.13,8.99226344]
["bitfinex","SOLUSD",1762325860041,0.72,158.18,158.15,8.99226344]
["bitfinex","SOLUSD",1762325860233,0.72,158.18,158.16,8.99226344]
["bitfinex","SOLUSD",1762325860431,0.72,158.18,158.1,235.54271849]
["bitfinex","SOLUSD",1762325860653,0.72,158.18,158.16,8.99226344]
["bitfinex","SOLUSD",1762325862551,0.72,158.18,158.16,15.31487294]
["bitfinex","SOLUSD",1762325862855,0.72,158.18,158.15,15.31527507]
["bitfinex","SOLUSD",1762325863753,0.72,158.18,158.16,8.99226344]
["bitfinex","SOLUSD",1762325865039,0.72,158.21,158.17,8.99226344]
["bitfinex","SOLUSD",1762325865348,0.72,158.21,158.2,8.99226344]
["bitfinex","SOLUSD",1762325866852,21.312,158.21,158.15,6.32311097]
["bitfinex","SOLUSD",1762325867155,0.72,158.21,158.2,8.99226344]
["bitfinex","SOLUSD",1762325867530,0.72,158.21,158.19,8.99226344]
["bitfinex","SOLUSD",1762325868339,0.72,158.21,158.2,8.99226344]
["bitfinex","SOLUSD",1762325869463,0.72,158.21,158.2,6.32111251]
["bitfinex","SOLUSD",1762325869847,0.72,158.21,158.19,15.31366883]
["bitfinex","SOLUSD",1762325870063,0.72,158.21,158.19,6.32140539]
["bitfinex","SOLUSD",1762325871060,0.72,158.21,158.19,15.31366883]
["bitfinex","SOLUSD",1762325871367,0.72,158.21,158.19,6.32140539]
["bitfinex","SOLUSD",1762325871986,0.72,158.21,158.18,6.32189779]
["bitfinex","SOLUSD",1762325873155,0.72,158.21,158.17,15.80561696]
["bitfinex","SOLUSD",1762325873341,3.84261124,158.2,158.15,6.32301298]
["bitfinex","SOLUSD",1762325873548,4.56261124,158.21,158.15,25.97340164]
["bitfinex","SOLUSD",1762325873852,0.72,158.2,158.15,25.97340164]
["bitfinex","SOLUSD",1762325874450,0.72,158.2,158.16,3.84261124]
["bitfinex","SOLUSD",1762325875248,0.72,158.2,158.17,6.32231143]
["bitfinex","SOLUSD",1762325875843,0.72,158.23,158.19,3.84261124]
["bitfinex","SOLUSD",1762325876643,0.72,158.23,158.2,3.84261124]
["bitfinex","SOLUSD",1762325877336,0.72,158.23,158.21,6.32071297]
["bitfinex","SOLUSD",1762325883859,0.72,158.23,158.2,15.80230952]
["bitfinex","SOLUSD",1762325884059,0.72,158.23,158.2,19.64492076]
["bitfinex","SOLUSD",1762325884353,0.71,158.25,158.21,3.84261124]
["bitfinex","SOLUSD",1762325884958,0.71,158.25,158.2,15.80230952]
["bitfinex","SOLUSD",1762325885159,0.71,158.25,158.2,19.64492076]
["bitfinex","SOLUSD",1762325886365,0.71,158.25,158.2,25.96603327]
["bitfinex","SOLUSD",1762325886767,3.84261124,158.24,158.2,6.32111251]
["bitfinex","SOLUSD",1762325887270,0.71,158.23,158.2,6.32111251]
["bitfinex","SOLUSD",1762325887572,24.43461124,158.26,158.2,10.16372375]
["bitfinex","SOLUSD",1762325887751,0.71,158.25,158.21,3.84261124]
["bitfinex","SOLUSD",1762325888457,0.71,158.25,158.22,6.32031348]
["bitfinex","SOLUSD",1762325888662,0.71,158.25,158.22,10.16292472]
["bitfinex","SOLUSD",1762325889560,0.71,158.25,158.22,25.96370843]
["bitfinex","SOLUSD",1762325890866,0.71,158.25,158.21,3.84261124]
["bitfinex","SOLUSD",1762325891065,0.71,158.25,158.22,3.84261124]
["bitfinex","SOLUSD",1762325891442,0.71,158.25,158.21,3.84261124]
["bitfinex","SOLUSD",1762325892172,3.84261124,158.24,158.2,22.12389379]
["bitfinex","SOLUSD",1762325892360,3.84261124,158.24,158.2,6.32111251]
["bitfinex","SOLUSD",1762325892669,4.55261124,158.23,158.2,6.32111251]
["bitfinex","SOLUSD",1762325892868,3.84261124,158.21,158.17,6.3222049]
["bitfinex","SOLUSD",1762325893059,3.84261124,158.2,158.17,6.3222049]
["bitfinex","SOLUSD",1762325893567,0.71,158.19,158.17,6.3222049]
["bitfinex","SOLUSD",1762325895066,0.71,158.19,158.14,25.97473482]
["bitfinex","SOLUSD",1762325897856,4.55261124,158.19,158.14,22.13212358]
["bitfinex","SOLUSD",1762325898371,0.71,158.18,158.14,22.13212358]
["bitfinex","SOLUSD",1762325899670,0.71,158.18,158.14,6.32351081]
["bitfinex","SOLUSD",1762325899856,0.71,158.18,158.12,6.32391637]
["bitfinex","SOLUSD",1762325899857,3.84261124,158.17,158.12,6.32391637]
["bitfinex","SOLUSD",1762325900052,4.55261124,158.16,158.12,6.32391637]
["bitfinex","SOLUSD",1762325900262,4.55261124,158.16,158.11,6.32459419]
["bitfinex","SOLUSD",1762325900462,0.71,158.15,158.11,6.32459419]
["bitfinex","SOLUSD",1762325902072,0.71,158.15,158.11,6.32459419]
["bitfinex","SOLUSD",1762325903164,3.17143235,158.15,158.11,6.32459419]
["bitfinex","SOLUSD",1762325903359,0.71,158.14,158.11,6.32459419]
["bitfinex","SOLUSD",1762325903668,2.46143235,158.13,158.1,0.2]
["bitfinex","SOLUSD",1762325903865,0.71,158.12,158.1,0.2]
["bitfinex","SOLUSD",1762325904373,0.71,158.12,158.1,6.52509347]
["bitfinex","SOLUSD",1762325904770,0.71,158.12,158.1,0.2]
["bitfinex","SOLUSD",1762325904972,0.71,158.16,158.11,2.46143235]
["bitfinex","SOLUSD",1762325905277,0.71,158.15,158.12,2.46143235]
["bitfinex","SOLUSD",1762325905775,0.71,158.15,158.13,6.3239107]
["bitfinex","SOLUSD",1762325906478,0.71,158.15,158.11,6.32439199]
["bitfinex","SOLUSD",1762325906654,0.71,158.15,158.11,8.78582434]
["bitfinex","SOLUSD",1762325909775,0.71,158.15,158.11,6.32439199]
["bitfinex","SOLUSD",1762325909965,3.17143235,158.15,158.11,6.32439199]
["bitfinex","SOLUSD",1762325910483,0.68,158.14,158.11,6.32439199]
["bitfinex","SOLUSD",1762325912370,0.68,158.14,158.1,6.52502429]
["bitfinex","SOLUSD",1762325913078,3.14143235,158.14,158.1,0.2]
["bitfinex","SOLUSD",1762325913586,0.68,158.13,158.1,0.2]
["bitfinex","SOLUSD",1762325914880,0.68,158.13,158.1,6.52500748]
["bitfinex","SOLUSD",1762325916698,0.68,158.13,158.1,8.98643983]
["bitfinex","SOLUSD",1762325917069,0.68,158.13,158.1,2.46143235]
["bitfinex","SOLUSD",1762325918078,0.68,158.13,158.11,6.32471064]
["bitfinex","SOLUSD",1762325921082,0.68,158.13,158.1,6.32509115]
["bitfinex","SOLUSD",1762325923393,0.68,158.13,158.1,8.7865235]
["bitfinex","SOLUSD",1762325924075,0.71,158.15,158.12,2.46143235]
["bitfinex","SOLUSD",1762325924681,0.71,158.15,158.1,24.59930022]
["bitfinex","SOLUSD",1762325924883,3.17143235,158.15,158.1,8.7865235]
["bitfinex","SOLUSD",1762325925083,0.71,158.14,158.1,8.7865235]
["bitfinex","SOLUSD",1762325926397,0.71,158.14,158.1,6.32509115]
["bitfinex","SOLUSD",1762325926779,0.71,158.14,158.1,8.7865235]
["bitfinex","SOLUSD",1762325928377,0.71,158.14,158.1,24.59930022]
["bitfinex","SOLUSD",1762325931597,0.71,158.14,158.11,2.46143235]
["bitfinex","SOLUSD",1762325931803,69.33864885,158.19,158.13,2.46143235]
["bitfinex","SOLUSD",1762325931975,0.71,158.2,158.17,2.46143235]
["bitfinex","SOLUSD",1762325933081,0.71,158.2,158.15,2.46143235]
["bitfinex","SOLUSD",1762325933599,0.71,158.2,158.16,8.78414352]
["bitfinex","SOLUSD",1762325934094,0.71,158.2,158.17,2.46143235]
["bitfinex","SOLUSD",1762325934787,0.71,158.2,158.16,8.78414352]
["bitfinex","SOLUSD",1762325935984,0.71,158.2,158.16,6.32271117]
["bitfinex","SOLUSD",1762325939291,0.71,158.2,158.16,8.78414352]
["bitfinex","SOLUSD",1762325940486,0.71,158.2,158.17,2.46143235]
["bitfinex","SOLUSD",1762325940677,0.72,158.21,158.18,2.46143235]
["bitfinex","SOLUSD",1762325941902,0.72,158.21,158.18,8.78298209]
["bitfinex","SOLUSD",1762325942895,2.46143235,158.25,158.19,2.46143235]
["bitfinex","SOLUSD",1762325943089,0.72,158.22,158.2,2.46143235]
["bitfinex","SOLUSD",1762325943399,0.72,158.22,158.21,2.46143235]
["bitfinex","SOLUSD",1762325943800,0.72,158.22,158.21,8.78214532]
["bitfinex","SOLUSD",1762325944184,0.72,158.23,158.21,8.78214532]
["bitfinex","SOLUSD",1762325944798,0.72,158.23,158.21,6.32071297]
["bitfinex","SOLUSD",1762325946304,23.05343235,158.26,158.21,6.32071297]
["bitfinex","SOLUSD",1762325946305,0.72,158.24,158.21,24.58392776]
["bitfinex","SOLUSD",1762325946689,0.72,158.24,158.22,2.46143235]
["bitfinex","SOLUSD",1762325947404,0.72,158.24,158.23,6.31991404]
["bitfinex","SOLUSD",1762325948788,0.72,158.26,158.23,24.58113151]
["bitfinex","SOLUSD",1762325949901,32.84226004,158.29,158.23,24.58113151]
["bitfinex","SOLUSD",1762325949902,0.72,158.28,158.25,2.46143235]
["bitfinex","SOLUSD",1762325951214,23.15343235,158.31,158.25,2.46143235]
["bitfinex","SOLUSD",1762325951419,0.72,158.28,158.26,6.31871603]
["bitfinex","SOLUSD",1762325951595,2.46143235,158.27,158.21,15.80166862]
["bitfinex","SOLUSD",1762325951792,2.46143235,158.25,158.21,15.80166862]
["bitfinex","SOLUSD",1762325952202,0.72,158.24,158.21,15.80166862]
["bitfinex","SOLUSD",1762325952394,0.72,158.24,158.22,6.32031348]
["bitfinex","SOLUSD",1762325952806,0.72,158.24,158.21,24.58381394]
["bitfinex","SOLUSD",1762325954412,0.72,158.24,158.21,15.80166862]
["bitfinex","SOLUSD",1762325954613,0.72,158.24,158.21,18.26310097]
["bitfinex","SOLUSD",1762325955803,0.72,158.24,158.21,24.58381394]
["bitfinex","SOLUSD",1762325957997,32.84226004,158.29,158.21,22.12238159]
["bitfinex","SOLUSD",1762325958222,0.72,158.28,158.25,2.46143235]
["bitfinex","SOLUSD",1762325958400,0.72,158.28,158.26,2.46143235]
["bitfinex","SOLUSD",1762325958602,0.72,158.3,158.26,2.46143235]
["bitfinex","SOLUSD",1762325959208,0.72,158.3,158.25,2.46143235]
["bitfinex","SOLUSD",1762325959826,0.72,158.3,158.26,6.31871603]
["bitfinex","SOLUSD",1762325962357,0.72,158.3,158.25,3.83910321]
["bitfinex","SOLUSD",1762325963534,0.72,158.3,158.26,6.31871603]
["bitfinex","SOLUSD",1762325963735,4.55910321,158.3,158.26,6.31871603]
["bitfinex","SOLUSD",1762325963935,0.72,158.29,158.26,6.31871603]
["bitfinex","SOLUSD",1762325964640,3.83910321,158.27,158.22,15.80047869]
["bitfinex","SOLUSD",1762325964953,3.83910321,158.26,158.22,15.80047869]
["bitfinex","SOLUSD",1762325965450,0.72,158.25,158.22,15.80047869]
["bitfinex","SOLUSD",1762325965762,0.72,158.25,158.22,22.12079217]
["bitfinex","SOLUSD",1762325966143,0.72,158.25,158.22,25.95989538]
["bitfinex","SOLUSD",1762325966657,0.72,158.25,158.22,22.12079217]
["bitfinex","SOLUSD",1762325967759,0.72,158.25,158.22,25.95989538]
["bitfinex","SOLUSD",1762325969740,0.72,158.25,158.24,6.31951466]
["bitfinex","SOLUSD",1762325970651,0.67,158.27,158.24,10.15861787]
["bitfinex","SOLUSD",1762325971949,0.67,158.27,158.24,3.83910321]
["bitfinex","SOLUSD",1762325974544,0.67,158.27,158.25,6.31911532]
["bitfinex","SOLUSD",1762325975167,0.67,158.27,158.24,10.15852134]
["bitfinex","SOLUSD",1762325975482,0.71,158.27,158.26,3.83910321]
["bitfinex","SOLUSD",1762325976267,0.71,158.27,158.24,6.31941813]
["bitfinex","SOLUSD",1762325976470,0.71,158.27,158.24,10.15852134]
["bitfinex","SOLUSD",1762325976665,0.71,158.27,158.23,6.31986833]
["bitfinex","SOLUSD",1762325976857,4.54910321,158.27,158.23,6.31986833]
["bitfinex","SOLUSD",1762325977165,0.71,158.27,158.23,6.31986833]
["bitfinex","SOLUSD",1762325977464,0.71,158.26,158.24,3.83910321]
["bitfinex","SOLUSD",1762325977858,0.71,158.26,158.23,25.95875666]
["bitfinex","SOLUSD",1762325978366,0.71,158.26,158.23,10.15897154]
["bitfinex","SOLUSD",1762325978864,0.71,158.26,158.23,6.31986833]
["bitfinex","SOLUSD",1762325979171,0.71,158.26,158.23,3.83910321]
["bitfinex","SOLUSD",1762325981257,0.71,158.26,158.24,6.31951466]
["bitfinex","SOLUSD",1762325983477,0.71,158.26,158.24,10.15861787]
["bitfinex","SOLUSD",1762325985971,0.71,158.26,158.25,3.83910321]
["bitfinex","SOLUSD",1762325986269,30.38082769,158.3,158.25,3.83910321]
["bitfinex","SOLUSD",1762325986466,0.71,158.26,158.25,3.83910321]
["bitfinex","SOLUSD",1762325986873,10.25615091,158.31,158.25,3.83910321]
["bitfinex","SOLUSD",1762325986874,0.1,158.31,158.25,3.83910321]
["bitfinex","SOLUSD",1762325987170,0.81,158.31,158.3,3.83910321]
["bitfinex","SOLUSD",1762325987777,0.81,158.31,158.27,22.11358018]
["bitfinex","SOLUSD",1762325987978,0.81,158.31,158.29,3.83910321]
["bitfinex","SOLUSD",1762325989264,0.81,158.31,158.29,10.15657178]
["bitfinex","SOLUSD",1762325989854,0.81,158.31,158.29,6.31746857]
["bitfinex","SOLUSD",1762325990673,3.83910321,158.3,158.22,89.552]
["bitfinex","SOLUSD",1762325990851,7.1267655,158.31,158.25,3.83910321]
["bitfinex","SOLUSD",1762325991051,0.71,158.3,158.25,3.83910321]
["bitfinex","SOLUSD",1762325991461,4.54910321,158.3,158.24,3.83910321]
["bitfinex","SOLUSD",1762325991663,0.71,158.3,158.26,3.83910321]
["bitfinex","SOLUSD",1762325991872,0.1,158.31,158.27,3.83910321]
["bitfinex","SOLUSD",1762325992051,0.81,158.31,158.27,3.83910321]
["bitfinex","SOLUSD",1762325992472,0.81,158.31,158.28,6.31791761]
["bitfinex","SOLUSD",1762325992650,0.81,158.31,158.29,3.83910321]
["bitfinex","SOLUSD",1762325992848,0.1,158.31,158.29,3.83910321]
["bitfinex","SOLUSD",1762325993057,0.1,158.31,158.28,22.11271164]
["bitfinex","SOLUSD",1762325993354,0.1,158.31,158.29,3.83910321]
["bitfinex","SOLUSD",1762325993762,0.81,158.31,158.28,25.95181485]
["bitfinex","SOLUSD",1762325995365,0.81,158.31,158.28,22.11271164]
["bitfinex","SOLUSD",1762325995656,3.83910321,158.3,158.24,3.83910321]
["bitfinex","SOLUSD",1762325995865,3.83910321,158.29,158.24,3.83910321]
["bitfinex","SOLUSD",1762325996270,0.1,158.31,158.27,3.83910321]
["bitfinex","SOLUSD",1762325996472,0.71,158.3,158.27,3.83910321]
["bitfinex","SOLUSD",1762325996677,0.71,158.3,158.26,3.83910321]
["bitfinex","SOLUSD",1762325996879,0.71,158.3,158.27,3.83910321]
["bitfinex","SOLUSD",1762325997871,0.71,158.3,158.23,22.11969916]
["bitfinex","SOLUSD",1762325998072,0.71,158.3,158.27,3.83910321]
["bitfinex","SOLUSD",1762325999183,0.71,158.3,158.28,10.15702082]
["bitfinex","SOLUSD",1762326000256,0.71,158.3,158.28,6.31791761]
["bitfinex","SOLUSD",1762326000456,0.1,158.31,158.29,3.83910321]
["bitfinex","SOLUSD",1762326000765,0.1,158.31,158.3,3.83910321]
["bitfinex","SOLUSD",1762326000967,0.76,158.31,158.3,10.1562226]
["bitfinex","SOLUSD",1762326001160,0.76,158.31,158.3,6.31711939]
["bitfinex","SOLUSD",1762326001884,0.1,158.31,158.3,10.1562226]
["bitfinex","SOLUSD",1762326002381,0.1,158.31,158.3,6.31711939]
["bitfinex","SOLUSD",1762326002578,0.1,158.31,158.29,10.15652691]
["bitfinex","SOLUSD",1762326002776,0.76,158.31,158.29,10.15652691]
["bitfinex","SOLUSD",1762326003482,0.76,158.31,158.29,6.3174237]
["bitfinex","SOLUSD",1762326003660,4.59910321,158.31,158.27,6.31792859]
["bitfinex","SOLUSD",1762326004169,0.66,158.3,158.27,10.1570318]
["bitfinex","SOLUSD",1762326005167,0.66,158.3,158.26,15.7965836]
["bitfinex","SOLUSD",1762326005168,0.66,158.3,158.24,15.79867567]
["bitfinex","SOLUSD",1762326005372,0.66,158.3,158.27,3.83910321]
["bitfinex","SOLUSD",1762326006366,0.66,158.3,158.24,19.63777888]
["bitfinex","SOLUSD",1762326006581,0.66,158.3,158.28,3.83910321]
["bitfinex","SOLUSD",1762326007170,0.66,158.3,158.29,6.31751847]
["bitfinex","SOLUSD",1762326007989,0.1,158.31,158.29,10.15662168]
["bitfinex","SOLUSD",1762326008174,0.76,158.31,158.29,10.15662168]
["bitfinex","SOLUSD",1762326008373,0.1,158.31,158.3,3.83910321]
["bitfinex","SOLUSD",1762326009089,1e-08,158.31,158.3,36.26191835]
["bitfinex","SOLUSD",1762326009392,0.66,158.38,158.31,6.31672035]
["bitfinex","SOLUSD",1762326009580,0.66,158.38,158.37,3.83910321]
["bitfinex","SOLUSD",1762326010370,0.66,158.38,158.37,10.15343041]
["bitfinex","SOLUSD",1762326010986,0.66,158.38,158.36,3.83910321]
["bitfinex","SOLUSD",1762326011294,4.49910321,158.38,158.33,10.15471876]
["bitfinex","SOLUSD",1762326011480,3.83910321,158.37,158.33,6.31561555]
["bitfinex","SOLUSD",1762326011788,4.49910321,158.37,158.33,6.31561555]
["bitfinex","SOLUSD",1762326011998,0.66,158.36,158.33,6.31561555]
["bitfinex","SOLUSD",1762326012373,0.66,158.36,158.33,10.15471876]
["bitfinex","SOLUSD",1762326012874,9.78882769,158.33,158.24,3.83910321]
["bitfinex","SOLUSD",1762326013187,3.83910321,158.29,158.23,22.11969916]
["bitfinex","SOLUSD",1762326013385,3.83910321,158.28,158.23,25.95880237]
["bitfinex","SOLUSD",1762326013585,3.83910321,158.3,158.25,3.83910321]
["bitfinex","SOLUSD",1762326013773,4.49910321,158.3,158.23,22.11969916]
["bitfinex","SOLUSD",1762326013972,3.83910321,158.28,158.23,25.95880237]
["bitfinex","SOLUSD",1762326014190,4.49910321,158.29,158.24,3.83910321]
["bitfinex","SOLUSD",1762326014372,0.66,158.29,158.25,6.31911532]
["bitfinex","SOLUSD",1762326014570,0.66,158.28,158.25,6.31911532]
["bitfinex","SOLUSD",1762326015391,0.66,158.28,158.24,3.83910321]
["bitfinex","SOLUSD",1762326015588,0.66,158.28,158.23,19.63888833]
["bitfinex","SOLUSD",1762326016192,0.66,158.28,158.24,3.83910321]
["bitfinex","SOLUSD",1762326016392,0.66,158.28,158.25,3.83910321]
["bitfinex","SOLUSD",1762326016798,0.66,158.28,158.24,3.83910321]
["bitfinex","SOLUSD",1762326017291,4.49910321,158.28,158.23,3.83910321]
["bitfinex","SOLUSD",1762326017497,4.49910321,158.28,158.24,6.31951466]
["bitfinex","SOLUSD",1762326017685,0.66,158.27,158.24,10.15861787]
["bitfinex","SOLUSD",1762326018094,0.66,158.27,158.24,6.31951466]
["bitfinex","SOLUSD",1762326019499,4.49910321,158.27,158.23,6.31986213]
["bitfinex","SOLUSD",1762326020100,0.66,158.26,158.23,6.31986213]
["bitfinex","SOLUSD",1762326021203,0.66,158.26,158.23,10.15896534]
["bitfinex","SOLUSD",1762326022903,0.66,158.26,158.23,6.31986213]
["bitfinex","SOLUSD",1762326023201,0.66,158.26,158.23,10.15896534]
["bitfinex","SOLUSD",1762326024403,2.45765118,158.24,158.14,31.61677428]
["bitfinex","SOLUSD",1762326024589,2.45765118,158.24,158.19,2.45765118]
["bitfinex","SOLUSD",1762326024782,0.66,158.23,158.19,2.45765118]
["bitfinex","SOLUSD",1762326025381,2.45765118,158.22,158.15,22.13088839]
["bitfinex","SOLUSD",1762326025602,2.45765118,158.22,158.17,2.45765118]
["bitfinex","SOLUSD",1762326025806,0.66,158.21,158.17,2.45765118]
["bitfinex","SOLUSD",1762326026102,0.66,158.21,158.18,2.45765118]
["bitfinex","SOLUSD",1762326026487,0.66,158.21,158.19,6.3215121]
["bitfinex","SOLUSD",1762326026898,0.66,158.21,158.16,2.45765118]
["bitfinex","SOLUSD",1762326027085,3.11765118,158.21,158.16,2.45765118]
["bitfinex","SOLUSD",1762326027281,3.11765118,158.21,158.15,2.45765118]
["bitfinex","SOLUSD",1762326027496,0.66,158.2,158.15,2.45765118]
["bitfinex","SOLUSD",1762326027885,0.66,158.2,158.16,2.45765118]
["bitfinex","SOLUSD",1762326028994,0.66,158.2,158.17,6.32231143]
["bitfinex","SOLUSD",1762326029203,0.66,158.2,158.17,8.77996261]
["bitfinex","SOLUSD",1762326030006,0.66,158.2,158.17,6.32231143]
["bitfinex","SOLUSD",1762326030203,0.66,158.2,158.14,2.45765118]
["bitfinex","SOLUSD",1762326030204,3.11765118,158.2,158.14,2.45765118]
["bitfinex","SOLUSD",1762326030406,3.11765118,158.2,158.14,24.58993902]
["bitfinex","SOLUSD",1762326030605,0.72,158.19,158.14,24.58993902]
["bitfinex","SOLUSD",1762326032706,9.49917748,158.19,158.14,8.78116199]
["bitfinex","SOLUSD",1762326032905,3.17765118,158.19,158.14,8.78116199]
["bitfinex","SOLUSD",1762326033206,0.68,158.18,158.14,24.58993902]
["bitfinex","SOLUSD",1762326033593,0.68,158.19,158.15,2.45765118]
["bitfinex","SOLUSD",1762326033788,21.22663857,158.23,158.17,2.45765118]
["bitfinex","SOLUSD",1762326034001,104.5,158.26,158.19,2.45765118]
["bitfinex","SOLUSD",1762326034002,0.68,158.22,158.19,2.45765118]
["bitfinex","SOLUSD",1762326034308,0.68,158.22,158.19,6.32140009]
["bitfinex","SOLUSD",1762326035400,0.68,158.22,158.17,15.80519153]
["bitfinex","SOLUSD",1762326035600,2.45765118,158.2,158.15,15.80763651]
["bitfinex","SOLUSD",1762326035802,2.45765118,158.19,158.15,15.80763651]
["bitfinex","SOLUSD",1762326036000,2.45765118,158.19,158.14,6.32351081]
["bitfinex","SOLUSD",1762326036201,0.68,158.18,158.14,6.32351081]
["bitfinex","SOLUSD",1762326036604,2.45765118,158.17,158.11,6.32471064]
["bitfinex","SOLUSD",1762326037106,3.13765118,158.16,158.11,8.78236182]
["bitfinex","SOLUSD",1762326037413,0.68,158.16,158.11,8.78236182]
["bitfinex","SOLUSD",1762326037617,0.68,158.16,158.13,2.45765118]
["bitfinex","SOLUSD",1762326038317,0.68,158.16,158.14,6.32351081]
["bitfinex","SOLUSD",1762326038704,0.68,158.16,158.13,6.32379236]
["bitfinex","SOLUSD",1762326040000,0.68,158.16,158.13,22.13356912]
["bitfinex","SOLUSD",1762326041097,0.68,158.16,158.11,22.13648725]
["bitfinex","SOLUSD",1762326044513,3.13765118,158.16,158.11,6.32471064]
["bitfinex","SOLUSD",1762326044721,2.45765118,158.15,158.11,6.32471064]
["bitfinex","SOLUSD",1762326044902,3.13765118,158.15,158.11,6.32471064]
["bitfinex","SOLUSD",1762326045107,0.68,158.14,158.11,6.32471064]
["bitfinex","SOLUSD",1762326045330,3.13765118,158.14,158.1,6.32501632]
["bitfinex","SOLUSD",1762326045624,0.68,158.14,158.1,6.32501632]
["bitfinex","SOLUSD",1762326045817,0.68,158.13,158.1,6.32501632]
["bitfinex","SOLUSD",1762326048922,0.68,158.13,158.09,18.27123838]
["bitfinex","SOLUSD",1762326050025,0.68,158.13,158.09,15.8135872]
["bitfinex","SOLUSD",1762326050924,0.68,158.13,158.09,6.32551078]
["bitfinex","SOLUSD",1762326051140,3.13765118,158.13,158.09,6.32551078]
["bitfinex","SOLUSD",1762326051435,0.68,158.13,158.09,6.32551078]
["bitfinex","SOLUSD",1762326051606,0.68,158.12,158.09,6.32551078]
["bitfinex","SOLUSD",1762326053006,0.68,158.12,158.08,6.32591093]
["bitfinex","SOLUSD",1762326054514,21.22663857,158.15,158.08,22.14068825]
["bitfinex","SOLUSD",1762326054712,104.5,158.21,158.08,22.14068825]
["bitfinex","SOLUSD",1762326054713,2.45765118,158.18,158.12,2.45765118]
["bitfinex","SOLUSD",1762326055025,2.45765118,158.15,158.1,6.32511068]
["bitfinex","SOLUSD",1762326055321,0.68,158.17,158.1,6.32511068]
["bitfinex","SOLUSD",1762326055525,0.68,158.16,158.1,6.32511068]
["bitfinex","SOLUSD",1762326055729,2.45765118,158.15,158.1,8.78276186]
["bitfinex","SOLUSD",1762326056427,0.68,158.14,158.1,8.78276186]
["bitfinex","SOLUSD",1762326057102,3.13765118,158.14,158.07,6.32631112]
["bitfinex","SOLUSD",1762326057306,2.45765118,158.12,158.07,8.7839623]
["bitfinex","SOLUSD",1762326057606,2.45765118,158.11,158.07,6.32631112]
["bitfinex","SOLUSD",1762326057807,2.45765118,158.1,158.07,6.32631112]
["bitfinex","SOLUSD",1762326058006,2.45765118,158.09,158.06,0.2]
["bitfinex","SOLUSD",1762326058242,2.45765118,158.12,158.07,2.45765118]
["bitfinex","SOLUSD",1762326058412,0.68,158.1,158.07,2.45765118]
["bitfinex","SOLUSD",1762326058614,0.68,158.1,158.09,2.45765118]
["bitfinex","SOLUSD",1762326058914,0.68,158.1,158.08,2.45765118]
["bitfinex","SOLUSD",1762326060231,21.292,158.14,158.09,2.45765118]
["bitfinex","SOLUSD",1762326060428,0.7,158.13,158.12,2.45765118]
["bitfinex","SOLUSD",1762326060630,62.24647887,158.17,158.12,8.78196183]
["bitfinex","SOLUSD",1762326060834,0.7,158.16,158.12,8.78196183]
["bitfinex","SOLUSD",1762326061442,0.7,158.16,158.1,15.81235897]
["bitfinex","SOLUSD",1762326061628,2.45765118,158.13,158.08,2.45765118]
["bitfinex","SOLUSD",1762326061829,23.04965118,158.12,158.07,6.32631112]
["bitfinex","SOLUSD",1762326062238,3.15765118,158.11,158.07,6.32631112]
["bitfinex","SOLUSD",1762326062637,0.7,158.1,158.07,6.32631112]
["bitfinex","SOLUSD",1762326062942,0.7,158.1,158.08,2.45765118]
["bitfinex","SOLUSD",1762326063745,0.7,158.1,158.07,6.32631112]
["bitfinex","SOLUSD",1762326064059,0.7,158.1,158.08,2.45765118]
["bitfinex","SOLUSD",1762326064733,0.7,158.1,158.07,24.59974011]
["bitfinex","SOLUSD",1762326066737,0.7,158.1,158.08,2.45765118]
["bitfinex","SOLUSD",1762326067040,0.7,158.1,158.09,6.32551078]
["bitfinex","SOLUSD",1762326067822,0.7,158.13,158.09,24.59693892]
["bitfinex","SOLUSD",1762326068027,0.7,158.13,158.11,2.45765118]
["bitfinex","SOLUSD",1762326068934,0.7,158.13,158.11,6.32471064]
["bitfinex","SOLUSD",1762326069242,0.7,158.13,158.07,6.32631112]
["bitfinex","SOLUSD",1762326069243,3.09228975,158.12,158.07,6.32631112]
["bitfinex","SOLUSD",1762326069448,2.45765118,158.1,158.07,6.32631112]
["bitfinex","SOLUSD",1762326069947,0.7,158.09,158.07,6.32631112]
["bitfinex","SOLUSD",1762326071048,31.94123963,158.09,158.07,6.32631112]
["bitfinex","SOLUSD",1762326071241,0.7,158.09,158.07,6.32631112]
["bitfinex","SOLUSD",1762326072034,7.02551764,158.09,158.06,0.2]
["bitfinex","SOLUSD",1762326072225,0.7,158.09,158.06,6.5265247]
["bitfinex","SOLUSD",1762326072432,0.7,158.08,158.06,6.5265247]
["bitfinex","SOLUSD",1762326072640,0.7,158.08,158.06,0.2]
["bitfinex","SOLUSD",1762326072954,3.15765118,158.08,158.06,0.2]
["bitfinex","SOLUSD",1762326073126,3.15765118,158.08,158.06,6.52669199]
["bitfinex","SOLUSD",1762326073332,0.7,158.08,158.06,6.52669199]
["bitfinex","SOLUSD",1762326073541,23.74965118,158.07,158.02,0.2]
["bitfinex","SOLUSD",1762326073739,2.45765118,158.06,158.02,6.52827211]
["bitfinex","SOLUSD",1762326073937,3.15765118,158.06,158.02,6.52827211]
["bitfinex","SOLUSD",1762326074137,0.7,158.05,158.02,6.52827211]
["bitfinex","SOLUSD",1762326074535,3.15765118,158.05,158.02,0.2]
["bitfinex","SOLUSD",1762326074754,2.45765118,158.03,158.02,0.2]
["bitfinex","SOLUSD",1762326075235,3.15765118,158.03,158.02,0.2]
["bitfinex","SOLUSD",1762326075550,9.4855636,158.03,158.02,0.2]
["bitfinex","SOLUSD",1762326075940,3.15765118,158.03,158.02,0.2]
["bitfinex","SOLUSD",1762326076143,9.4855636,158.03,158.02,0.2]
["bitfinex","SOLUSD",1762326078042,19.27439129,158.03,158.02,0.2]
["bitfinex","SOLUSD",1762326078244,66.81674011,158.03,158.02,0.2]
["bitfinex","SOLUSD",1762326078447,3.15765118,158.03,158.02,0.2]
["bitfinex","SOLUSD",1762326079039,30.0775636,158.03,158.02,0.2]
["bitfinex","SOLUSD",1762326079349,23.74965118,158.03,158.02,0.2]
["bitfinex","SOLUSD",1762326080154,21.292,158.03,158.02,0.2]
["bitfinex","SOLUSD",1762326081147,20.592,158.03,158.02,0.2]
["bitfinex","SOLUSD",1762326081357,21.292,158.03,158.02,0.2]
["bitfinex","SOLUSD",1762326086451,31.47132962,158.03,158.02,0.2]
["bitfinex","SOLUSD",1762326086652,9.78882769,158.02,158.0,0.2]
["bitfinex","SOLUSD",1762326086854,3.8514172,158.01,158.0,0.2]
["bitfinex","SOLUSD",1762326087054,4.5514172,158.01,158.0,0.2]
["bitfinex","SOLUSD",1762326087257,0.7,158.01,158.0,0.2]
["bitfinex","SOLUSD",1762326087458,4.5514172,158.01,158.0,0.2]
["bitfinex","SOLUSD",1762326087657,14.34024489,158.01,158.0,0.2]
["bitfinex","SOLUSD",1762326088270,84.93224489,158.01,158.0,0.2]
["bitfinex","SOLUSD",1762326088647,91.26095826,158.01,158.0,0.2]
["bitfinex","SOLUSD",1762326090165,87.40954106,158.01,158.0,0.2]
["bitfinex","SOLUSD",1762326090348,91.26095826,158.01,158.0,0.2]
["bitfinex","SOLUSD",1762326092854,70.66895826,158.01,158.0,0.2]
["bitfinex","SOLUSD",1762326095092,9.78882769,158.0,157.95,0.2]
["bitfinex","SOLUSD",1762326095376,50.0,157.95,157.93,0.2]
["bitfinex","SOLUSD",1762326095546,59.78882769,157.93,157.92,0.2]
["bitfinex","SOLUSD",1762326095745,67.49166209,157.93,157.92,0.2]
["bitfinex","SOLUSD",1762326095970,24.4434172,157.88,157.87,0.2]
["bitfinex","SOLUSD",1762326096348,14.34024489,157.88,157.87,0.2]
["bitfinex","SOLUSD",1762326096576,80.38082769,157.87,157.86,0.2]
["bitfinex","SOLUSD",1762326096747,84.93224489,157.87,157.86,0.2]
["bitfinex","SOLUSD",1762326097057,95.1179878,157.87,157.86,0.2]
["bitfinex","SOLUSD",1762326097269,30.38082769,157.83,157.79,0.2]
["bitfinex","SOLUSD",1762326097472,20.592,157.83,157.81,3.8514172]
["bitfinex","SOLUSD",1762326097780,20.592,157.85,157.81,3.8514172]
["bitfinex","SOLUSD",1762326097955,21.292,157.85,157.81,3.8514172]
["bitfinex","SOLUSD",1762326098156,20.592,157.85,157.79,6.53738016]
["bitfinex","SOLUSD",1762326098379,20.592,157.85,157.83,9.03610605]
["bitfinex","SOLUSD",1762326099570,20.592,157.84,157.82,9.03610605]
["bitfinex","SOLUSD",1762326100867,68.85927425,157.88,157.83,9.75610605]
["bitfinex","SOLUSD",1762326101184,20.592,157.87,157.84,9.03610605]
["bitfinex","SOLUSD",1762326101375,21.92663857,157.87,157.84,9.03610605]
["bitfinex","SOLUSD",1762326102867,21.22663857,157.87,157.84,9.03610605]
["bitfinex","SOLUSD",1762326103073,20.592,157.86,157.84,9.03610605]
["bitfinex","SOLUSD",1762326103586,0.7,157.87,157.84,9.03610605]
["bitfinex","SOLUSD",1762326103785,0.7,157.87,157.83,6.33586944]
["bitfinex","SOLUSD",1762326103983,0.7,157.87,157.84,9.03610605]
["bitfinex","SOLUSD",1762326104287,20.592,157.88,157.85,9.03610605]
["bitfinex","SOLUSD",1762326104486,21.292,157.88,157.84,16.0916181]
["bitfinex","SOLUSD",1762326104681,50.63463857,157.9,157.86,9.03610605]
["bitfinex","SOLUSD",1762326104682,20.592,157.87,157.86,9.03610605]
["bitfinex","SOLUSD",1762326105069,20.592,157.87,157.85,9.03610605]
["bitfinex","SOLUSD",1762326105278,20.592,157.87,157.86,9.03610605]
["bitfinex","SOLUSD",1762326107281,20.592,157.87,157.85,6.33503841]
["bitfinex","SOLUSD",1762326107490,20.592,157.87,157.85,9.75610605]
["bitfinex","SOLUSD",1762326107988,20.592,157.87,157.85,16.09117185]
["bitfinex","SOLUSD",1762326110181,20.592,157.87,157.85,9.75610605]
["bitfinex","SOLUSD",1762326110600,20.592,157.87,157.85,16.09112237]
["bitfinex","SOLUSD",1762326110785,20.592,157.89,157.86,9.75610605]
["bitfinex","SOLUSD",1762326111092,20.592,157.89,157.88,9.03610605]
["bitfinex","SOLUSD",1762326111287,20.592,157.89,157.87,9.03610605]
["bitfinex","SOLUSD",1762326112978,0.7,157.91,157.88,9.03610605]
["bitfinex","SOLUSD",1762326115276,0.7,157.91,157.88,15.37000125]
["bitfinex","SOLUSD",1762326115573,0.7,157.91,157.88,9.03610605]
["bitfinex","SOLUSD",1762326116383,20.592,157.89,157.86,9.03610605]
["bitfinex","SOLUSD",1762326116780,21.292,157.89,157.86,9.03610605]
["bitfinex","SOLUSD",1762326116982,20.592,157.89,157.86,9.75610605]
["bitfinex","SOLUSD",1762326117395,20.592,157.89,157.87,9.03610605]
["bitfinex","SOLUSD",1762326117597,20.592,157.89,157.86,9.75610605]
["bitfinex","SOLUSD",1762326118279,20.592,157.89,157.86,16.09073656]
["bitfinex","SOLUSD",1762326118485,20.592,157.89,157.86,10.91289046]
["bitfinex","SOLUSD",1762326119082,20.592,157.89,157.87,3.85825995]
["bitfinex","SOLUSD",1762326119490,15.83059106,157.93,157.88,4.54825995]
["bitfinex","SOLUSD",1762326119491,6.99194808,157.93,157.88,4.54825995]
["bitfinex","SOLUSD",1762326119693,21.252,157.92,157.88,4.54825995]
["bitfinex","SOLUSD",1762326120289,25.11025995,157.91,157.86,4.54825995]
["bitfinex","SOLUSD",1762326120491,3.85825995,157.9,157.85,3.85825995]
["bitfinex","SOLUSD",1762326120677,20.592,157.89,157.85,4.54825995]
["bitfinex","SOLUSD",1762326120880,21.252,157.89,157.85,3.85825995]
["bitfinex","SOLUSD",1762326121188,21.252,157.89,157.86,0.69]
["bitfinex","SOLUSD",1762326121390,21.252,157.89,157.85,4.54825995]
["bitfinex","SOLUSD",1762326121595,27.58553751,157.89,157.85,4.54825995]
["bitfinex","SOLUSD",1762326121797,0.66,157.88,157.82,0.69]
["bitfinex","SOLUSD",1762326121985,5.15289852,157.88,157.83,3.85825995]
["bitfinex","SOLUSD",1762326122192,1.29463857,157.88,157.82,7.02622005]
["bitfinex","SOLUSD",1762326122497,1.29463857,157.88,157.84,3.85825995]
["bitfinex","SOLUSD",1762326122700,0.63463857,157.88,157.85,3.85825995]
["bitfinex","SOLUSD",1762326122996,20.592,157.89,157.87,3.85825995]
["bitfinex","SOLUSD",1762326123202,0.66,157.9,157.87,3.85825995]
["bitfinex","SOLUSD",1762326123608,20.592,157.89,157.88,3.85825995]
["bitfinex","SOLUSD",1762326125680,4.49289852,157.93,157.88,3.85825995]
["bitfinex","SOLUSD",1762326125681,50.0,157.94,157.88,10.88218444]
["bitfinex","SOLUSD",1762326125880,0.66,157.94,157.91,3.85825995]
["bitfinex","SOLUSD",1762326126697,21.252,157.94,157.91,3.85825995]
["bitfinex","SOLUSD",1762326127096,0.66,157.93,157.91,3.85825995]
["bitfinex","SOLUSD",1762326127501,0.66,157.93,157.9,3.85825995]
["bitfinex","SOLUSD",1762326128779,0.66,157.93,157.89,3.85825995]
["bitfinex","SOLUSD",1762326129194,0.66,157.93,157.89,10.19170624]
["bitfinex","SOLUSD",1762326129404,0.66,157.93,157.89,10.88170624]
["bitfinex","SOLUSD",1762326129900,20.592,157.89,157.84,4.54825995]
["bitfinex","SOLUSD",1762326130102,24.45025995,157.89,157.84,4.54825995]
["bitfinex","SOLUSD",1762326130309,20.592,157.89,157.85,4.54825995]
["bitfinex","SOLUSD",1762326130888,20.592,157.89,157.86,0.69]
["bitfinex","SOLUSD",1762326131100,21.252,157.89,157.86,0.69]
["bitfinex","SOLUSD",1762326131503,21.252,157.89,157.86,6.33471739]
["bitfinex","SOLUSD",1762326132193,20.592,157.88,157.86,6.33471739]
["bitfinex","SOLUSD",1762326133210,0.66,157.87,157.82,0.69]
["bitfinex","SOLUSD",1762326133423,25.11025995,157.87,157.82,3.85825995]
["bitfinex","SOLUSD",1762326133596,25.11025995,157.87,157.82,0.69]
["bitfinex","SOLUSD",1762326133788,0.66,157.86,157.82,0.69]
["bitfinex","SOLUSD",1762326134303,0.66,157.86,157.82,4.54825995]
["bitfinex","SOLUSD",1762326134701,0.66,157.86,157.83,0.69]
["bitfinex","SOLUSD",1762326135014,24.45025995,157.87,157.83,0.69]
["bitfinex","SOLUSD",1762326135192,25.11025995,157.87,157.83,0.69]
["bitfinex","SOLUSD",1762326135396,24.45025995,157.87,157.83,7.02589139]
["bitfinex","SOLUSD",1762326135611,0.66,157.86,157.83,6.33589139]
["bitfinex","SOLUSD",1762326136624,20.592,157.87,157.83,7.02589139]
["bitfinex","SOLUSD",1762326136799,21.252,157.87,157.83,10.88415134]
["bitfinex","SOLUSD",1762326137117,20.592,157.87,157.84,4.54825995]
["bitfinex","SOLUSD",1762326137523,20.592,157.87,157.83,10.19412216]
["bitfinex","SOLUSD",1762326137704,21.252,157.87,157.83,10.88412216]
["bitfinex","SOLUSD",1762326139217,0.66,157.87,157.83,10.88412216]
["bitfinex","SOLUSD",1762326139607,21.252,157.87,157.83,7.02586221]
["bitfinex","SOLUSD",1762326139929,21.252,157.87,157.83,10.88412216]
["bitfinex","SOLUSD",1762326140426,20.592,157.87,157.84,4.54825995]
["bitfinex","SOLUSD",1762326140606,21.252,157.87,157.84,0.69]
["bitfinex","SOLUSD",1762326140806,21.252,157.87,157.83,10.19412216]
["bitfinex","SOLUSD",1762326141005,21.252,157.87,157.83,10.88412216]
["bitfinex","SOLUSD",1762326142728,105.16,157.91,157.84,0.69]
["bitfinex","SOLUSD",1762326142935,0.66,157.9,157.85,3.85825995]
["bitfinex","SOLUSD",1762326143231,0.66,157.9,157.86,0.69]
["bitfinex","SOLUSD",1762326143935,20.592,157.88,157.86,0.69]
["bitfinex","SOLUSD",1762326144519,20.592,157.88,157.86,7.02464634]
["bitfinex","SOLUSD",1762326144721,20.592,157.88,157.86,9.49416444]
["bitfinex","SOLUSD",1762326145432,0.66,157.9,157.86,9.49416444]
["bitfinex","SOLUSD",1762326145632,0.66,157.9,157.86,8.80416444]
["bitfinex","SOLUSD",1762326145948,3.1295181,157.9,157.86,7.02464634]
["bitfinex","SOLUSD",1762326146135,0.66,157.9,157.86,9.49416444]
["bitfinex","SOLUSD",1762326148114,20.592,157.91,157.89,2.4695181]
["bitfinex","SOLUSD",1762326148320,50.66,157.94,157.89,2.4695181]
["bitfinex","SOLUSD",1762326148521,0.71,157.93,157.89,3.1795181]
["bitfinex","SOLUSD",1762326150114,0.71,157.93,157.9,2.4695181]
["bitfinex","SOLUSD",1762326150311,3.1795181,157.96,157.91,2.4695181]
["bitfinex","SOLUSD",1762326150627,3.1795181,157.96,157.92,3.1795181]
["bitfinex","SOLUSD",1762326150628,0.71,157.96,157.92,3.1795181]
["bitfinex","SOLUSD",1762326150816,20.592,157.94,157.93,2.4695181]
["bitfinex","SOLUSD",1762326151016,50.71,157.98,157.93,3.1795181]
["bitfinex","SOLUSD",1762326151328,0.71,157.97,157.93,3.1795181]
["bitfinex","SOLUSD",1762326151516,0.71,157.97,157.94,2.4695181]
["bitfinex","SOLUSD",1762326151718,20.592,157.95,157.94,2.4695181]
["bitfinex","SOLUSD",1762326152232,20.592,157.95,157.86,32.98534952]
["bitfinex","SOLUSD",1762326152438,0.71,157.94,157.9,2.4695181]
["bitfinex","SOLUSD",1762326152736,23.0615181,157.95,157.91,0.71]
["bitfinex","SOLUSD",1762326152938,21.312,157.95,157.91,0.71]
["bitfinex","SOLUSD",1762326153509,21.312,157.95,157.91,3.1795181]
["bitfinex","SOLUSD",1762326153721,21.312,157.95,157.92,2.4695181]
["bitfinex","SOLUSD",1762326153923,19.22709342,157.98,157.94,2.4695181]
["bitfinex","SOLUSD",1762326154136,0.72,157.99,157.95,2.4695181]
["bitfinex","SOLUSD",1762326154334,20.592,157.98,157.96,6.33071663]
["bitfinex","SOLUSD",1762326154537,20.592,157.98,157.96,7.04071663]
["bitfinex","SOLUSD",1762326154734,20.592,157.98,157.95,2.4695181]
["bitfinex","SOLUSD",1762326155243,18.78918361,157.99,157.95,2.4695181]
["bitfinex","SOLUSD",1762326155540,20.592,157.99,157.95,2.4695181]
["bitfinex","SOLUSD",1762326156749,21.312,157.99,157.95,2.4695181]
["bitfinex","SOLUSD",1762326157243,21.312,157.99,157.94,2.4695181]
["bitfinex","SOLUSD",1762326158035,21.312,157.99,157.95,2.4695181]
["bitfinex","SOLUSD",1762326158350,20.592,157.99,157.96,6.33071663]
["bitfinex","SOLUSD",1762326158847,20.592,157.99,157.96,8.80023473]
["bitfinex","SOLUSD",1762326159157,20.592,158.01,157.97,2.4695181]
["bitfinex","SOLUSD",1762326159645,21.312,158.01,157.97,2.4695181]
["bitfinex","SOLUSD",1762326159939,40.33231155,158.01,157.97,2.4695181]
["bitfinex","SOLUSD",1762326160325,40.33231155,158.01,157.98,2.4695181]
["bitfinex","SOLUSD",1762326160326,20.592,158.01,157.98,2.4695181]
["bitfinex","SOLUSD",1762326160647,20.592,158.01,157.98,8.79920267]
["bitfinex","SOLUSD",1762326161937,0.72,158.03,157.97,2.4695181]
["bitfinex","SOLUSD",1762326161938,20.592,158.0,157.97,2.4695181]
["bitfinex","SOLUSD",1762326162141,0.72,157.99,157.95,2.4695181]
["bitfinex","SOLUSD",1762326162344,20.592,158.0,157.95,2.4695181]
["bitfinex","SOLUSD",1762326162548,23.7815181,158.0,157.95,2.4695181]
["bitfinex","SOLUSD",1762326163353,20.592,157.98,157.96,6.33071663]
["bitfinex","SOLUSD",1762326164848,20.592,157.98,157.93,15.82885297]
["bitfinex","SOLUSD",1762326165052,20.592,157.98,157.95,2.4695181]
["bitfinex","SOLUSD",1762326165631,20.592,157.98,157.94,2.4695181]
["bitfinex","SOLUSD",1762326165928,21.312,157.98,157.94,2.4695181]
["bitfinex","SOLUSD",1762326166651,21.312,157.98,157.95,6.33111744]
["bitfinex","SOLUSD",1762326167244,20.592,157.98,157.95,8.80063554]
["bitfinex","SOLUSD",1762326167558,20.592,157.98,157.95,6.33111744]
["bitfinex","SOLUSD",1762326168131,20.592,157.98,157.94,6.33141019]
["bitfinex","SOLUSD",1762326169450,20.592,157.98,157.94,2.9595181]
["bitfinex","SOLUSD",1762326169747,20.592,157.98,157.94,2.4695181]
["bitfinex","SOLUSD",1762326170050,20.592,157.98,157.95,2.4695181]
["bitfinex","SOLUSD",1762326170636,20.592,157.98,157.96,6.33071663]
["bitfinex","SOLUSD",1762326171241,20.592,157.98,157.96,8.80023473]
["bitfinex","SOLUSD",1762326171837,20.592,157.99,157.97,2.4695181]
["bitfinex","SOLUSD",1762326172231,20.592,157.99,157.96,22.15750822]
["bitfinex","SOLUSD",1762326172436,20.592,158.0,157.96,22.15750822]
["bitfinex","SOLUSD",1762326172845,20.592,158.0,157.96,15.82679159]
["bitfinex","SOLUSD",1762326173135,20.592,158.0,157.96,16.31679159]
["bitfinex","SOLUSD",1762326174042,20.592,158.0,157.96,22.64750822]
["bitfinex","SOLUSD",1762326178358,3.1895181,158.02,157.96,22.15750822]
["bitfinex","SOLUSD",1762326178359,0.72,158.02,157.96,22.15750822]
["bitfinex","SOLUSD",1762326178560,0.66,158.01,157.96,22.15750822]
["bitfinex","SOLUSD",1762326178858,0.66,158.01,157.96,22.64750822]
["bitfinex","SOLUSD",1762326179058,0.66,158.01,157.97,0.49]
["bitfinex","SOLUSD",1762326180064,0.66,158.01,157.98,6.32991517]
["bitfinex","SOLUSD",1762326181167,0.66,158.01,157.97,22.15610558]
["bitfinex","SOLUSD",1762326181352,0.66,158.01,157.97,22.64610558]
["bitfinex","SOLUSD",1762326182941,21.252,158.01,157.97,22.64610558]
["bitfinex","SOLUSD",1762326183965,21.252,158.01,157.97,6.82031588]
["bitfinex","SOLUSD",1762326184938,20.592,158.01,157.97,0.49]
["bitfinex","SOLUSD",1762326185142,21.252,158.01,157.97,0.49]
["bitfinex","SOLUSD",1762326185775,0.66,158.0,157.96,15.8260884]
["bitfinex","SOLUSD",1762326186069,20.592,158.01,157.97,2.4695181]
["bitfinex","SOLUSD",1762326186367,0.66,158.0,157.97,2.4695181]
["bitfinex","SOLUSD",1762326187289,0.66,158.0,157.98,6.32991517]
["bitfinex","SOLUSD",1762326188493,20.592,158.01,157.98,9.28943327]
["bitfinex","SOLUSD",1762326188693,20.592,158.01,157.98,24.62422121]
["bitfinex","SOLUSD",1762326188999,21.252,158.01,157.98,24.62422121]
["bitfinex","SOLUSD",1762326190398,21.252,158.01,157.98,25.11422121]
["bitfinex","SOLUSD",1762326190606,20.592,158.01,157.98,22.64470311]
["bitfinex","SOLUSD",1762326190771,0.1,158.04,158.0,2.4695181]
["bitfinex","SOLUSD",1762326190971,0.1,158.04,158.03,2.4695181]
["bitfinex","SOLUSD",1762326191179,0.1,158.06,158.03,2.4695181]
["bitfinex","SOLUSD",1762326191383,1e-08,158.06,158.05,2.4695181]
["bitfinex","SOLUSD",1762326191779,1e-08,158.06,158.05,10.2995181]
["bitfinex","SOLUSD",1762326192407,1e-08,158.06,158.05,14.15711167]
["bitfinex","SOLUSD",1762326192612,1e-08,158.06,158.05,16.62662977]
["bitfinex","SOLUSD",1762326193778,1e-08,158.06,158.05,14.15711167]
["bitfinex","SOLUSD",1762326193981,1e-08,158.06,158.05,16.62662977]
["bitfinex","SOLUSD",1762326197897,0.66000001,158.06,158.04,2.4695181]
["bitfinex","SOLUSD",1762326198394,0.66000001,158.06,158.03,2.4695181]
["bitfinex","SOLUSD",1762326198588,0.66000001,158.06,158.03,8.79707729]
["bitfinex","SOLUSD",1762326200391,0.66000001,158.06,158.04,2.4695181]
["bitfinex","SOLUSD",1762326200778,0.66000001,158.06,158.04,8.79682402]
["bitfinex","SOLUSD",1762326203904,1e-08,158.06,158.05,2.9595181]
["bitfinex","SOLUSD",1762326205702,1e-08,158.06,158.05,9.28662977]
["bitfinex","SOLUSD",1762326205911,1e-08,158.06,158.05,8.79662977]
["bitfinex","SOLUSD",1762326206283,1e-08,158.06,158.05,6.81711167]
["bitfinex","SOLUSD",1762326206484,1e-08,158.06,158.05,6.32711167]
["bitfinex","SOLUSD",1762326206701,0.66000001,158.06,158.04,6.32740773]
["bitfinex","SOLUSD",1762326207194,0.66000001,158.06,158.03,10.17598899]
["bitfinex","SOLUSD",1762326207397,0.66000001,158.06,158.03,6.32789347]
["bitfinex","SOLUSD",1762326210816,0.66000001,158.06,158.03,10.17598899]
["bitfinex","SOLUSD",1762326211215,0.66000001,158.06,158.03,6.32789347]
["bitfinex","SOLUSD",1762326211702,0.66000001,158.06,158.03,10.17598899]
["bitfinex","SOLUSD",1762326212818,0.66000001,158.06,158.03,6.32789347]
["bitfinex","SOLUSD",1762326213888,4.50809553,158.06,158.0,3.84809552]
["bitfinex","SOLUSD",1762326214092,3.84809552,158.04,158.0,13.66911392]
["bitfinex","SOLUSD",1762326214615,0.7,158.03,158.0,13.66911392]
["bitfinex","SOLUSD",1762326215407,0.7,158.03,158.0,6.32911392]
["bitfinex","SOLUSD",1762326216125,0.7,158.03,157.99,26.00111402]
["bitfinex","SOLUSD",1762326216432,3.84809552,158.02,157.99,6.32951452]
["bitfinex","SOLUSD",1762326216593,3.84809552,158.01,157.97,6.32997009]
["bitfinex","SOLUSD",1762326216797,3.84809552,157.99,157.96,6.33060074]
["bitfinex","SOLUSD",1762326217018,4.54809552,158.0,157.96,6.33060074]
["bitfinex","SOLUSD",1762326217220,20.592,158.0,157.96,6.33060074]
["bitfinex","SOLUSD",1762326217399,0.7,157.99,157.96,6.33060074]
["bitfinex","SOLUSD",1762326218114,0.7,157.99,157.95,22.15863099]
["bitfinex","SOLUSD",1762326218317,21.292,157.99,157.95,6.33111744]
["bitfinex","SOLUSD",1762326218929,0.7,157.98,157.95,10.17921296]
["bitfinex","SOLUSD",1762326219303,0.7,157.98,157.9,20.90672721]
["bitfinex","SOLUSD",1762326219506,0.7,157.98,157.87,0.2]
["bitfinex","SOLUSD",1762326219719,3.84809552,157.92,157.87,0.2]
["bitfinex","SOLUSD",1762326219917,3.84809552,157.92,157.87,6.53427858]
["bitfinex","SOLUSD",1762326220118,3.84809552,157.89,157.87,0.2]
["bitfinex","SOLUSD",1762326220318,21.292,157.91,157.87,0.2]
["bitfinex","SOLUSD",1762326220502,0.7,157.91,157.89,3.84809552]
["bitfinex","SOLUSD",1762326220700,0.7,157.91,157.88,3.84809552]
["bitfinex","SOLUSD",1762326221001,0.7,157.91,157.87,0.2]
["bitfinex","SOLUSD",1762326221211,0.7,157.91,157.87,6.5342178]
["bitfinex","SOLUSD",1762326221431,21.292,157.91,157.87,0.2]
["bitfinex","SOLUSD",1762326221818,0.7,157.9,157.87,0.2]
["bitfinex","SOLUSD",1762326222130,20.592,157.88,157.87,0.2]
["bitfinex","SOLUSD",1762326222521,21.292,157.88,157.87,0.2]
["bitfinex","SOLUSD",1762326224435,25.14009552,157.88,157.87,0.2]
["bitfinex","SOLUSD",1762326224923,0.7,157.88,157.87,0.2]
["bitfinex","SOLUSD",1762326229324,0.7,157.9,157.87,10.38242123]
["bitfinex","SOLUSD",1762326229634,0.7,157.9,157.88,3.84809552]
["bitfinex","SOLUSD",1762326229842,21.292,157.9,157.87,10.38242123]
["bitfinex","SOLUSD",1762326230918,0.7,157.89,157.87,0.2]
["bitfinex","SOLUSD",1762326231140,21.292,157.89,157.87,0.2]
["bitfinex","SOLUSD",1762326231847,0.7,157.89,157.87,6.53424155]
["bitfinex","SOLUSD",1762326232823,21.292,157.91,157.87,10.38233707]
["bitfinex","SOLUSD",1762326233046,20.592,157.91,157.87,10.38233707]
["bitfinex","SOLUSD",1762326233350,0.7,157.9,157.87,10.38233707]
["bitfinex","SOLUSD",1762326234424,21.292,157.9,157.87,10.38233707]
["bitfinex","SOLUSD",1762326235047,20.592,157.9,157.88,3.84809552]
["bitfinex","SOLUSD",1762326235256,0.7,157.93,157.89,3.84809552]
["bitfinex","SOLUSD",1762326235426,0.7,157.92,157.89,3.84809552]
["bitfinex","SOLUSD",1762326235827,0.7,157.95,157.91,3.84809552]
["bitfinex","SOLUSD",1762326236022,0.7,157.95,157.93,3.84809552]
["bitfinex","SOLUSD",1762326236559,20.592,157.96,157.93,3.84809552]
["bitfinex","SOLUSD",1762326236863,0.7,157.97,157.95,3.84809552]
["bitfinex","SOLUSD",1762326237230,0.7,157.99,157.96,3.84809552]
["bitfinex","SOLUSD",1762326237544,0.7,157.99,157.95,10.17885633]
["bitfinex","SOLUSD",1762326237861,0.7,157.99,157.95,6.33076081]
["bitfinex","SOLUSD",1762326238058,4.54809552,158.01,157.96,0.49]
["bitfinex","SOLUSD",1762326238429,0.7,158.0,157.96,0.49]
["bitfinex","SOLUSD",1762326238633,0.7,158.0,157.96,4.33809552]
["bitfinex","SOLUSD",1762326238829,0.7,158.0,157.97,3.84809552]
["bitfinex","SOLUSD",1762326238830,20.592,158.0,157.97,3.84809552]
["bitfinex","SOLUSD",1762326239058,4.53809552,158.03,157.97,4.33809552]
["bitfinex","SOLUSD",1762326239435,20.592,158.01,157.98,6.32991517]
["bitfinex","SOLUSD",1762326239863,4.53809552,158.03,157.98,6.81991517]
["bitfinex","SOLUSD",1762326240049,20.592,158.01,157.98,6.81991517]
["bitfinex","SOLUSD",1762326240244,24.44009552,158.01,157.95,20.16570869]
["bitfinex","SOLUSD",1762326240444,25.13009552,158.01,157.95,20.16570869]
["bitfinex","SOLUSD",1762326241044,25.13009552,158.01,157.96,6.33071663]
["bitfinex","SOLUSD",1762326241240,66.62032008,158.06,157.88,1.99999999]
["bitfinex","SOLUSD",1762326241241,3.84809552,157.97,157.93,15.8297076]
["bitfinex","SOLUSD",1762326241642,3.84809552,157.95,157.91,6.33267276]
["bitfinex","SOLUSD",1762326241955,3.84809552,157.96,157.92,0.49]
["bitfinex","SOLUSD",1762326242260,4.53809552,157.96,157.91,22.65447568]
["bitfinex","SOLUSD",1762326242635,0.69,157.96,157.91,26.5025712]
["bitfinex","SOLUSD",1762326242859,24.44009552,157.97,157.92,0.49]
["bitfinex","SOLUSD",1762326243058,3.84809552,157.96,157.91,22.16447568]
["bitfinex","SOLUSD",1762326243361,4.53809552,157.96,157.91,22.65447568]
["bitfinex","SOLUSD",1762326244455,24.44009552,157.98,157.92,4.33809552]
["bitfinex","SOLUSD",1762326244842,20.592,157.98,157.93,4.33809552]
["bitfinex","SOLUSD",1762326245049,0.79108917,158.01,157.93,4.33809552]
["bitfinex","SOLUSD",1762326245050,4.53809552,158.01,157.95,3.84809552]
["bitfinex","SOLUSD",1762326245361,0.69,158.01,157.96,3.84809552]
["bitfinex","SOLUSD",1762326245657,21.282,158.01,157.97,6.33031588]
["bitfinex","SOLUSD",1762326245963,21.282,158.01,157.97,22.15610558]
["bitfinex","SOLUSD",1762326246268,0.69,158.01,157.97,22.15610558]
["bitfinex","SOLUSD",1762326246658,9.01718,158.0,157.96,6.33063496]
["bitfinex","SOLUSD",1762326246839,29.60918,157.97,157.91,6.33272117]
["bitfinex","SOLUSD",1762326247042,9.01718,157.94,157.91,6.33272117]
["bitfinex","SOLUSD",1762326247243,9.01718,157.93,157.9,6.33310548]
["bitfinex","SOLUSD",1762326247853,9.01718,157.94,157.91,0.49]
["bitfinex","SOLUSD",1762326248376,9.01718,157.95,157.9,6.33310548]
["bitfinex","SOLUSD",1762326248868,0.69,157.94,157.9,6.33310548]
["bitfinex","SOLUSD",1762326249080,9.70718,157.94,157.9,6.33310548]
["bitfinex","SOLUSD",1762326249250,9.01718,157.93,157.9,6.33310548]
["bitfinex","SOLUSD",1762326249445,0.69,157.93,157.9,6.33310548]
["bitfinex","SOLUSD",1762326249754,9.01718,157.94,157.9,6.33310548]
["bitfinex","SOLUSD",1762326250053,9.70718,157.94,157.9,6.33310548]
["bitfinex","SOLUSD",1762326250452,21.282,157.94,157.9,6.33310548]
["bitfinex","SOLUSD",1762326251077,19.82853423,157.99,157.9,31.18309105]
["bitfinex","SOLUSD",1762326251246,9.70718,157.97,157.91,9.50718]
["bitfinex","SOLUSD",1762326251567,9.70718,157.97,157.92,6.33232016]
["bitfinex","SOLUSD",1762326252067,30.29918,157.96,157.92,6.33232016]
["bitfinex","SOLUSD",1762326252746,20.592,157.96,157.93,0.49]
["bitfinex","SOLUSD",1762326252946,20.592,157.96,157.93,9.50718]
["bitfinex","SOLUSD",1762326253473,59.78882769,158.03,157.96,6.33071663]
["bitfinex","SOLUSD",1762326253474,9.70718,158.03,157.96,6.33071663]
["bitfinex","SOLUSD",1762326253673,9.01718,158.04,157.98,9.01718]
["bitfinex","SOLUSD",1762326253970,9.01718,158.04,157.97,10.27882769]
["bitfinex","SOLUSD",1762326253971,9.70718,158.05,158.0,9.01718]
["bitfinex","SOLUSD",1762326254368,9.01718,158.03,157.97,7.36]
["bitfinex","SOLUSD",1762326254557,0.69,158.04,157.97,7.36]
["bitfinex","SOLUSD",1762326254558,9.01718,158.02,157.97,7.36]
["bitfinex","SOLUSD",1762326254759,9.01718,158.01,157.97,7.36]
["bitfinex","SOLUSD",1762326254967,9.01718,158.02,157.97,7.36]
["bitfinex","SOLUSD",1762326255471,0.69,158.01,157.98,6.32991517]
["bitfinex","SOLUSD",1762326256471,9.70718,158.01,157.98,6.32991517]
["bitfinex","SOLUSD",1762326256957,0.69,158.01,157.98,6.32991517]
["bitfinex","SOLUSD",1762326257153,9.01718,158.02,157.98,6.32991517]
["bitfinex","SOLUSD",1762326257347,9.70718,158.01,157.98,6.32991517]
["bitfinex","SOLUSD",1762326258070,0.69,158.01,157.98,6.32991517]
["bitfinex","SOLUSD",1762326258652,9.01718,157.99,157.93,24.84619436]
["bitfinex","SOLUSD",1762326258964,9.01718,157.98,157.93,23.18901436]
["bitfinex","SOLUSD",1762326259166,29.60918,157.98,157.94,6.33151829]
["bitfinex","SOLUSD",1762326259346,9.01718,157.95,157.88,9.01718]
["bitfinex","SOLUSD",1762326259549,9.01718,157.93,157.88,9.01718]
["bitfinex","SOLUSD",1762326259950,9.70718,157.92,157.88,6.33392449]
["bitfinex","SOLUSD",1762326260148,9.01718,157.94,157.88,31.67591573]
["bitfinex","SOLUSD",1762326260350,9.01718,157.94,157.89,9.01718]
["bitfinex","SOLUSD",1762326260565,9.70718,157.94,157.9,6.33312222]
["bitfinex","SOLUSD",1762326261466,9.01718,157.94,157.9,6.82312222]
["bitfinex","SOLUSD",1762326262147,9.01718,157.92,157.9,6.33312222]
["bitfinex","SOLUSD",1762326262760,9.01718,157.92,157.88,22.16873573]
["bitfinex","SOLUSD",1762326262961,9.01718,157.92,157.88,22.65873573]
["bitfinex","SOLUSD",1762326263262,9.01718,157.91,157.88,6.33392449]
["bitfinex","SOLUSD",1762326263461,9.01718,157.9,157.87,13.89426842]
["bitfinex","SOLUSD",1762326264263,9.70718,157.9,157.87,13.89426842]
["bitfinex","SOLUSD",1762326264462,9.70718,157.9,157.87,6.53426842]
["bitfinex","SOLUSD",1762326264658,9.70718,157.89,157.87,0.2]
["bitfinex","SOLUSD",1762326265101,0.69,157.88,157.87,0.2]
["bitfinex","SOLUSD",1762326265582,9.70718,157.88,157.87,0.2]
["bitfinex","SOLUSD",1762326266373,6.47875089,157.88,157.87,0.2]
["bitfinex","SOLUSD",1762326266578,5.78875089,157.89,157.87,6.53432571]
["bitfinex","SOLUSD",1762326266780,6.47875089,157.89,157.87,6.53432571]
["bitfinex","SOLUSD",1762326267671,6.47875089,157.89,157.87,0.2]
["bitfinex","SOLUSD",1762326269193,0.7,157.88,157.87,0.2]
["bitfinex","SOLUSD",1762326269986,5.78875089,157.89,157.87,0.2]
["bitfinex","SOLUSD",1762326270189,6.48875089,157.89,157.87,0.2]
["bitfinex","SOLUSD",1762326271488,6.48875089,157.88,157.87,0.2]
["bitfinex","SOLUSD",1762326275681,20.592,157.85,157.82,0.2]
["bitfinex","SOLUSD",1762326275984,5.78875089,157.83,157.82,0.2]
["bitfinex","SOLUSD",1762326276378,6.45875089,157.83,157.82,0.2]
["bitfinex","SOLUSD",1762326276573,0.67,157.83,157.82,0.2]
["bitfinex","SOLUSD",1762326276781,6.45875089,157.83,157.82,0.2]
["bitfinex","SOLUSD",1762326280672,12.79468195,157.83,157.82,0.2]
["bitfinex","SOLUSD",1762326280891,20.592,157.8,157.79,0.2]
["bitfinex","SOLUSD",1762326281107,46.21423358,157.8,157.79,0.2]
["bitfinex","SOLUSD",1762326284202,63.13233883,157.8,157.79,0.2]
["bitfinex","SOLUSD",1762326284381,5.78875089,157.75,157.74,0.2]
["bitfinex","SOLUSD",1762326285197,5.78875089,157.76,157.74,0.92]
["bitfinex","SOLUSD",1762326285404,5.78875089,157.77,157.74,0.92]
["bitfinex","SOLUSD",1762326285701,6.45875089,157.77,157.74,0.2]
["bitfinex","SOLUSD",1762326285896,5.78875089,157.77,157.74,6.53940793]
["bitfinex","SOLUSD",1762326286291,0.67,157.77,157.74,6.53940793]
["bitfinex","SOLUSD",1762326286495,2.47333465,157.77,157.74,6.53940793]
["bitfinex","SOLUSD",1762326286703,3.14333465,157.77,157.74,6.53940793]
["bitfinex","SOLUSD",1762326287588,2.47333465,157.76,157.74,0.2]
["bitfinex","SOLUSD",1762326287987,3.14333465,157.75,157.74,0.2]
["bitfinex","SOLUSD",1762326288393,2.47333465,157.76,157.74,0.2]
["bitfinex","SOLUSD",1762326288604,2.47333465,157.77,157.74,0.2]
["bitfinex","SOLUSD",1762326289194,3.14333465,157.77,157.74,0.2]
["bitfinex","SOLUSD",1762326290503,0.67,157.77,157.74,0.2]
["bitfinex","SOLUSD",1762326290808,3.14333465,157.77,157.74,0.2]
["bitfinex","SOLUSD",1762326290987,2.47333465,157.77,157.74,0.2]
["bitfinex","SOLUSD",1762326291190,3.14333465,157.77,157.74,0.2]
["bitfinex","SOLUSD",1762326291405,0.67,157.76,157.74,0.2]
["bitfinex","SOLUSD",1762326292113,3.14333465,157.76,157.74,0.2]
["bitfinex","SOLUSD",1762326292307,20.592,157.75,157.74,0.2]
["bitfinex","SOLUSD",1762326298419,3.14333465,157.77,157.74,0.2]
["bitfinex","SOLUSD",1762326298611,21.252,157.76,157.74,0.2]
["bitfinex","SOLUSD",1762326298809,0.66,157.79,157.75,0.7]
["bitfinex","SOLUSD",1762326298994,21.04725192,157.8,157.75,0.7]
["bitfinex","SOLUSD",1762326299196,0.66,157.8,157.76,2.47333465]
["bitfinex","SOLUSD",1762326299513,0.66,157.8,157.77,6.33834062]
["bitfinex","SOLUSD",1762326299891,21.252,157.8,157.77,8.81167527]
["bitfinex","SOLUSD",1762326300095,20.592,157.79,157.77,6.33834062]
["bitfinex","SOLUSD",1762326300414,0.66,157.79,157.75,2.47333465]
["bitfinex","SOLUSD",1762326300594,0.66,157.79,157.75,3.17333465]
["bitfinex","SOLUSD",1762326300916,21.252,157.79,157.76,2.47333465]
["bitfinex","SOLUSD",1762326301498,20.592,157.78,157.75,9.51247886]
["bitfinex","SOLUSD",1762326301695,20.592,157.78,157.75,7.03914421]
["bitfinex","SOLUSD",1762326301895,20.592,157.78,157.75,9.51247886]
["bitfinex","SOLUSD",1762326302212,20.592,157.79,157.75,9.51247886]
["bitfinex","SOLUSD",1762326302416,21.252,157.79,157.76,2.47333465]
["bitfinex","SOLUSD",1762326302609,21.252,157.79,157.75,25.36033939]
["bitfinex","SOLUSD",1762326302794,21.252,157.79,157.75,7.03914421]
["bitfinex","SOLUSD",1762326302991,23.06533465,157.77,157.74,0.2]
["bitfinex","SOLUSD",1762326303295,0.66,157.78,157.74,0.2]
["bitfinex","SOLUSD",1762326303296,23.06533465,157.75,157.74,0.2]
["bitfinex","SOLUSD",1762326303817,23.72533465,157.75,157.74,0.2]
["bitfinex","SOLUSD",1762326304000,21.252,157.75,157.74,0.2]
["bitfinex","SOLUSD",1762326304193,23.72533465,157.75,157.74,0.2]
["bitfinex","SOLUSD",1762326304403,21.252,157.75,157.74,0.2]
["bitfinex","SOLUSD",1762326304602,23.72533465,157.75,157.74,0.2]
["bitfinex","SOLUSD",1762326305599,3.13333465,157.75,157.74,0.2]
["bitfinex","SOLUSD",1762326306508,9.47247886,157.75,157.74,0.2]
["bitfinex","SOLUSD",1762326306813,20.592,157.74,157.73,0.2]
["bitfinex","SOLUSD",1762326307020,24.51777791,157.74,157.73,0.2]
["bitfinex","SOLUSD",1762326308419,30.85732399,157.74,157.73,0.2]
["bitfinex","SOLUSD",1762326309723,24.51777791,157.74,157.73,0.2]
["bitfinex","SOLUSD",1762326309898,30.85732399,157.74,157.73,0.2]
["bitfinex","SOLUSD",1762326313813,28.38398934,157.74,157.73,0.2]
["bitfinex","SOLUSD",1762326314013,21.252,157.74,157.73,0.2]
["bitfinex","SOLUSD",1762326314319,23.72533465,157.74,157.73,0.2]
["bitfinex","SOLUSD",1762326314530,30.06488073,157.74,157.73,0.2]
["bitfinex","SOLUSD",1762326314819,23.72533465,157.74,157.73,0.2]
["bitfinex","SOLUSD",1762326315021,89.85370842,157.74,157.73,0.2]
["bitfinex","SOLUSD",1762326315424,59.78882769,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762326315722,63.71470608,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762326316129,70.05505606,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762326316518,67.58172141,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762326316717,63.71470608,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762326316919,60.44882769,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762326318222,69.26251232,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762326318419,70.05505606,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762326318606,0.66,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762326319018,21.252,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762326320547,1.45234279,157.76,157.71,0.9]
["bitfinex","SOLUSD",1762326320719,3.13333465,157.75,157.71,0.2]
["bitfinex","SOLUSD",1762326320911,23.06533465,157.73,157.71,0.2]
["bitfinex","SOLUSD",1762326321403,23.72533465,157.73,157.71,0.2]
["bitfinex","SOLUSD",1762326321830,3.13333465,157.73,157.71,0.2]
["bitfinex","SOLUSD",1762326322224,20.592,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762326322432,3.13333465,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762326323214,21.252,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762326323436,20.592,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762326326329,0.66,157.73,157.71,0.2]
["bitfinex","SOLUSD",1762326326330,20.592,157.73,157.71,0.9]
["bitfinex","SOLUSD",1762326326737,20.592,157.73,157.71,0.2]
["bitfinex","SOLUSD",1762326327130,25.11834673,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762326327327,20.592,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762326327540,20.592,157.72,157.71,0.9]
["bitfinex","SOLUSD",1762326328444,20.592,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762326328646,20.592,157.72,157.71,0.9]
["bitfinex","SOLUSD",1762326329645,20.592,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762326331235,24.45834673,157.73,157.71,0.2]
["bitfinex","SOLUSD",1762326331453,4.52634673,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762326331643,5.31889047,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762326331843,15.10771816,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762326332855,21.44806814,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762326336460,17.58172141,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762326336664,21.44806814,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762326339968,52.5428308,157.73,157.71,0.2]
["bitfinex","SOLUSD",1762326340166,4.57634673,157.74,157.71,0.2]
["bitfinex","SOLUSD",1762326340466,20.592,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762326342960,20.592,157.72,157.71,0.87]
["bitfinex","SOLUSD",1762326343153,20.592,157.73,157.71,0.87]
["bitfinex","SOLUSD",1762326343460,20.592,157.72,157.71,0.87]
["bitfinex","SOLUSD",1762326343669,20.592,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762326344668,25.16834673,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762326345049,24.45834673,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762326345368,25.16834673,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762326345664,24.45834673,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762326347761,20.592,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762326348153,24.45834673,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762326348681,20.592,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762326348972,24.45834673,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762326349275,92.09006814,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762326349476,3.86634673,157.71,157.7,0.2]
["bitfinex","SOLUSD",1762326349657,4.57634673,157.71,157.7,0.2]
["bitfinex","SOLUSD",1762326349970,0.71,157.71,157.7,0.2]
["bitfinex","SOLUSD",1762326350572,14.36517442,157.71,157.7,0.2]
["bitfinex","SOLUSD",1762326351161,19.99592643,157.71,157.7,0.2]
["bitfinex","SOLUSD",1762326351558,20.70592643,157.71,157.7,0.2]
["bitfinex","SOLUSD",1762326353171,26.06047916,157.73,157.7,0.87]
["bitfinex","SOLUSD",1762326353172,0.71,157.73,157.7,0.87]
["bitfinex","SOLUSD",1762326353477,20.592,157.72,157.7,0.87]
["bitfinex","SOLUSD",1762326354650,20.592,157.71,157.7,0.2]
["bitfinex","SOLUSD",1762326355247,27.64275201,157.71,157.7,0.2]
["bitfinex","SOLUSD",1762326355570,30.79909874,157.71,157.7,0.2]
["bitfinex","SOLUSD",1762326355750,20.592,157.71,157.7,0.2]
["bitfinex","SOLUSD",1762326356761,21.302,157.71,157.7,0.2]
["bitfinex","SOLUSD",1762326356949,31.50909874,157.71,157.7,0.2]
["bitfinex","SOLUSD",1762326357147,92.09052043,157.71,157.7,0.2]
["bitfinex","SOLUSD",1762326359779,94.63383627,157.71,157.7,0.2]
["bitfinex","SOLUSD",1762326360354,59.78882769,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762326360575,64.44791921,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762326360753,65.13791921,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762326361266,64.44791921,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762326361575,70.29158322,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762326362165,71.4798776,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762326364782,0.79274479,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762326365078,3.86634673,157.72,157.67,7.20236062]
["bitfinex","SOLUSD",1762326365385,20.592,157.7,157.68,0.66]
["bitfinex","SOLUSD",1762326366079,24.45834673,157.7,157.68,0.66]
["bitfinex","SOLUSD",1762326366255,20.592,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762326366455,24.45834673,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762326366657,14.34517442,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762326367466,13.65517442,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762326367671,14.34517442,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762326367875,13.65517442,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762326368358,18.84760472,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762326368871,25.18956311,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762326369071,25.87956311,157.68,157.67,0.2]
["bitfinex","SOLUSD",1762326370355,25.87956311,157.68,157.67,1e-08]
["bitfinex","SOLUSD",1762326370658,25.87956311,157.68,157.58,0.86]
["bitfinex","SOLUSD",1762326370659,20.592,157.59,157.58,0.86]
["bitfinex","SOLUSD",1762326373284,90.12960472,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762326374362,96.47518502,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762326376562,81.07082769,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762326376764,90.12960472,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762326377159,95.78518502,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762326377667,96.47518502,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762326379667,87.41640799,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762326379867,96.47518502,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762326381065,87.41640799,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762326381264,99.02028093,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762326381660,96.47518502,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762326382086,89.43960472,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762326382684,96.47518502,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762326385888,99.02028093,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762326386805,96.47518502,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762326388386,89.89722773,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762326388583,90.69042526,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762326392013,90.69042526,157.59,157.55,0.2]
["bitfinex","SOLUSD",1762326392014,59.78882769,157.56,157.55,0.2]
["bitfinex","SOLUSD",1762326392215,63.06299599,157.56,157.55,0.2]
["bitfinex","SOLUSD",1762326392510,63.71299599,157.56,157.55,0.2]
["bitfinex","SOLUSD",1762326393607,70.05978451,157.56,157.55,0.2]
["bitfinex","SOLUSD",1762326394005,120.05978451,157.56,157.55,1e-08]
["bitfinex","SOLUSD",1762326394221,59.78882769,157.52,157.47,0.88]
["bitfinex","SOLUSD",1762326394406,63.06319745,157.52,157.48,0.68]
["bitfinex","SOLUSD",1762326395313,63.72319745,157.52,157.48,0.68]
["bitfinex","SOLUSD",1762326395818,70.07159765,157.52,157.48,0.68]
["bitfinex","SOLUSD",1762326396321,66.93077791,157.52,157.47,0.2]
["bitfinex","SOLUSD",1762326396500,69.41159765,157.52,157.49,0.68]
["bitfinex","SOLUSD",1762326396898,70.07159765,157.52,157.47,0.88]
["bitfinex","SOLUSD",1762326399518,70.07159765,157.52,157.48,0.68]
["bitfinex","SOLUSD",1762326400118,70.07159765,157.52,157.47,0.2]
["bitfinex","SOLUSD",1762326400917,70.07159765,157.52,157.47,0.88]
["bitfinex","SOLUSD",1762326402018,59.78882769,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762326402218,62.26964743,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762326402616,62.26964743,157.48,157.47,0.88]
["bitfinex","SOLUSD",1762326402813,62.26964743,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762326404214,68.61966013,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762326405409,62.26964743,157.48,157.47,0.88]
["bitfinex","SOLUSD",1762326405607,63.06339901,157.48,157.47,0.88]
["bitfinex","SOLUSD",1762326405808,63.06339901,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762326406008,69.41341171,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762326406921,69.41341171,157.48,157.47,0.88]
["bitfinex","SOLUSD",1762326407109,69.41341171,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762326407811,16.53324705,157.5,157.47,0.88]
["bitfinex","SOLUSD",1762326407812,50.0,157.5,157.47,0.88]
["bitfinex","SOLUSD",1762326408014,50.0,157.5,157.48,0.68]
["bitfinex","SOLUSD",1762326408761,2.48081974,157.49,157.48,0.68]
["bitfinex","SOLUSD",1762326413850,2.48081974,157.55,157.48,9.5107201]
["bitfinex","SOLUSD",1762326414356,20.592,157.53,157.49,0.68]
["bitfinex","SOLUSD",1762326414567,20.592,157.53,157.5,6.34920634]
["bitfinex","SOLUSD",1762326414863,2.48081974,157.55,157.5,6.34920634]
["bitfinex","SOLUSD",1762326415035,20.592,157.53,157.51,0.68]
["bitfinex","SOLUSD",1762326416541,20.592,157.53,157.51,7.02861637]
["bitfinex","SOLUSD",1762326416755,20.592,157.53,157.52,0.68]
["bitfinex","SOLUSD",1762326421260,2.48081974,157.53,157.52,0.68]
["bitfinex","SOLUSD",1762326421675,23.07281974,157.53,157.52,0.68]
["bitfinex","SOLUSD",1762326422056,20.592,157.53,157.52,0.68]
["bitfinex","SOLUSD",1762326422869,2.48081974,157.53,157.52,0.68]
["bitfinex","SOLUSD",1762326423374,23.07281974,157.53,157.52,0.68]
["bitfinex","SOLUSD",1762326424642,23.07281974,157.53,157.49,6.34949665]
["bitfinex","SOLUSD",1762326424868,20.592,157.51,157.5,0.68]
["bitfinex","SOLUSD",1762326426268,23.07281974,157.53,157.5,0.68]
["bitfinex","SOLUSD",1762326426646,23.07281974,157.53,157.5,7.02912213]
["bitfinex","SOLUSD",1762326427065,23.07281974,157.53,157.51,0.68]
["bitfinex","SOLUSD",1762326428569,20.592,157.51,157.47,0.88]
["bitfinex","SOLUSD",1762326428772,2.48081974,157.49,157.47,0.88]
["bitfinex","SOLUSD",1762326428958,2.48081974,157.49,157.48,0.68]
["bitfinex","SOLUSD",1762326429152,0.79365079,157.5,157.48,0.68]
["bitfinex","SOLUSD",1762326429354,23.07281974,157.51,157.48,0.68]
["bitfinex","SOLUSD",1762326431058,2.48081974,157.5,157.48,0.68]
["bitfinex","SOLUSD",1762326431561,20.592,157.51,157.48,7.02994473]
["bitfinex","SOLUSD",1762326431777,20.592,157.52,157.48,7.02994473]
["bitfinex","SOLUSD",1762326431974,52.48081974,157.55,157.49,3.16081974]
["bitfinex","SOLUSD",1762326432191,2.48081974,157.55,157.49,3.16081974]
["bitfinex","SOLUSD",1762326432366,2.48081974,157.55,157.5,0.68]
["bitfinex","SOLUSD",1762326432574,2.48081974,157.55,157.51,6.34880325]
["bitfinex","SOLUSD",1762326433092,20.592,157.53,157.52,0.68]
["bitfinex","SOLUSD",1762326433296,2.48081974,157.55,157.52,0.68]
["bitfinex","SOLUSD",1762326434161,20.592,157.53,157.52,0.68]
["bitfinex","SOLUSD",1762326434885,20.592,157.53,157.52,7.0284002]
["bitfinex","SOLUSD",1762326435385,20.592,157.53,157.52,0.68]
["bitfinex","SOLUSD",1762326436885,20.592,157.53,157.52,7.0284002]
["bitfinex","SOLUSD",1762326441291,69.33766471,157.61,157.52,25.38022044]
["bitfinex","SOLUSD",1762326441495,2.48081974,157.62,157.56,2.48081974]
["bitfinex","SOLUSD",1762326441664,2.48081974,157.62,157.57,0.68]
["bitfinex","SOLUSD",1762326442177,20.592,157.62,157.57,3.16081974]
["bitfinex","SOLUSD",1762326442360,20.592,157.61,157.57,3.16081974]
["bitfinex","SOLUSD",1762326442564,2.48081974,157.6,157.57,0.68]
["bitfinex","SOLUSD",1762326442769,23.07281974,157.61,157.58,0.68]
["bitfinex","SOLUSD",1762326443290,23.07281974,157.61,157.58,7.02590152]
["bitfinex","SOLUSD",1762326443592,23.07281974,157.62,157.58,7.02590152]
["bitfinex","SOLUSD",1762326443795,20.592,157.62,157.59,0.68]
["bitfinex","SOLUSD",1762326443991,2.48081974,157.66,157.61,2.48081974]
["bitfinex","SOLUSD",1762326444293,2.48081974,157.68,157.63,2.48081974]
["bitfinex","SOLUSD",1762326444588,2.48081974,157.67,157.61,3.16081974]
["bitfinex","SOLUSD",1762326444781,2.48081974,157.66,157.61,3.16081974]
["bitfinex","SOLUSD",1762326444984,2.48081974,157.64,157.59,2.48081974]
["bitfinex","SOLUSD",1762326445174,23.07281974,157.64,157.59,0.68]
["bitfinex","SOLUSD",1762326445377,2.48081974,157.63,157.6,0.68]
["bitfinex","SOLUSD",1762326445582,20.592,157.61,157.59,7.02548787]
["bitfinex","SOLUSD",1762326446368,2.48081974,157.61,157.58,6.34591446]
["bitfinex","SOLUSD",1762326446569,23.76281974,157.6,157.56,7.02678852]
["bitfinex","SOLUSD",1762326446779,2.48081974,157.59,157.56,7.02678852]
["bitfinex","SOLUSD",1762326447292,2.48081974,157.59,157.54,18.34969095]
["bitfinex","SOLUSD",1762326447471,2.48081974,157.59,157.57,0.68]
["bitfinex","SOLUSD",1762326447886,18.14363948,157.6,157.57,0.68]
["bitfinex","SOLUSD",1762326449492,15.66281974,157.6,157.58,6.34598299]
["bitfinex","SOLUSD",1762326449875,15.66281974,157.6,157.58,7.04598299]
["bitfinex","SOLUSD",1762326450504,15.66281974,157.6,157.59,0.7]
["bitfinex","SOLUSD",1762326450998,15.66281974,157.6,157.56,0.7]
["bitfinex","SOLUSD",1762326451201,4.54279847,157.59,157.55,0.7]
["bitfinex","SOLUSD",1762326451391,4.54279847,157.59,157.54,6.34759426]
["bitfinex","SOLUSD",1762326451582,3.87279847,157.59,157.56,0.7]
["bitfinex","SOLUSD",1762326452304,20.592,157.57,157.56,0.7]
["bitfinex","SOLUSD",1762326452688,24.46479847,157.58,157.56,0.7]
["bitfinex","SOLUSD",1762326453816,20.592,157.56,157.54,0.72]
["bitfinex","SOLUSD",1762326454808,24.46479847,157.57,157.54,0.72]
["bitfinex","SOLUSD",1762326455108,3.87279847,157.56,157.52,6.34829154]
["bitfinex","SOLUSD",1762326455308,24.46479847,157.56,157.53,0.72]
["bitfinex","SOLUSD",1762326455600,24.46479847,157.56,157.53,7.06794156]
["bitfinex","SOLUSD",1762326456606,24.46479847,157.56,157.53,0.72]
["bitfinex","SOLUSD",1762326457805,20.592,157.56,157.53,7.06797154]
["bitfinex","SOLUSD",1762326458182,20.592,157.56,157.54,0.72]
["bitfinex","SOLUSD",1762326458578,0.7931472,157.6,157.54,4.59279847]
["bitfinex","SOLUSD",1762326458884,14.35162616,157.61,157.55,4.59279847]
["bitfinex","SOLUSD",1762326459086,20.592,157.58,157.55,4.59279847]
["bitfinex","SOLUSD",1762326459405,20.592,157.58,157.56,0.72]
["bitfinex","SOLUSD",1762326460100,20.592,157.58,157.57,6.34638573]
["bitfinex","SOLUSD",1762326460485,20.592,157.58,157.57,7.06638573]
["bitfinex","SOLUSD",1762326461888,20.592,157.58,157.57,0.72]
["bitfinex","SOLUSD",1762326462094,20.592,157.58,157.57,7.06638573]
["bitfinex","SOLUSD",1762326463194,20.592,157.58,157.57,0.72]
["bitfinex","SOLUSD",1762326463702,20.592,157.58,157.54,15.86803944]
["bitfinex","SOLUSD",1762326463703,4.56279847,157.58,157.54,7.06748078]
["bitfinex","SOLUSD",1762326463890,3.87279847,157.57,157.54,7.06748078]
["bitfinex","SOLUSD",1762326464592,4.56279847,157.58,157.54,7.06748078]
["bitfinex","SOLUSD",1762326467510,0.69,157.58,157.54,6.34748078]
["bitfinex","SOLUSD",1762326467712,20.592,157.57,157.55,0.72]
["bitfinex","SOLUSD",1762326468096,20.592,157.57,157.54,7.06748078]
["bitfinex","SOLUSD",1762326468920,21.282,157.57,157.54,0.72]
["bitfinex","SOLUSD",1762326469220,20.592,157.57,157.54,0.72]
["bitfinex","SOLUSD",1762326469916,20.592,157.57,157.54,7.06758081]
["bitfinex","SOLUSD",1762326470613,20.592,157.57,157.54,6.34758081]
["bitfinex","SOLUSD",1762326470813,21.282,157.57,157.54,6.34758081]
["bitfinex","SOLUSD",1762326471020,21.282,157.57,157.54,7.06758081]
["bitfinex","SOLUSD",1762326471317,20.592,157.57,157.54,7.06758081]
["bitfinex","SOLUSD",1762326471807,0.69,157.56,157.53,6.34791964]
["bitfinex","SOLUSD",1762326472112,4.56279847,157.56,157.5,20.46576628]
["bitfinex","SOLUSD",1762326472298,4.56279847,157.56,157.5,19.74576628]
["bitfinex","SOLUSD",1762326472499,0.69,157.55,157.51,7.06878389]
["bitfinex","SOLUSD",1762326472720,4.56279847,157.55,157.51,0.72]
["bitfinex","SOLUSD",1762326472901,4.56279847,157.55,157.49,10.94234137]
["bitfinex","SOLUSD",1762326473099,4.56279847,157.54,157.49,7.0695429]
["bitfinex","SOLUSD",1762326473315,0.69,157.54,157.5,0.72]
["bitfinex","SOLUSD",1762326474401,0.69,157.54,157.5,7.06912794]
["bitfinex","SOLUSD",1762326474603,20.592,157.53,157.5,7.06912794]
["bitfinex","SOLUSD",1762326474818,20.592,157.52,157.51,0.72]
["bitfinex","SOLUSD",1762326475020,20.592,157.52,157.5,7.06912794]
["bitfinex","SOLUSD",1762326475317,20.592,157.53,157.5,7.06912794]
["bitfinex","SOLUSD",1762326475520,21.282,157.53,157.5,7.06912794]
["bitfinex","SOLUSD",1762326475894,21.282,157.53,157.5,6.34912794]
["bitfinex","SOLUSD",1762326476099,21.282,157.53,157.5,7.06912794]
["bitfinex","SOLUSD",1762326476300,20.592,157.53,157.5,7.06912794]
["bitfinex","SOLUSD",1762326476809,21.282,157.53,157.5,7.06912794]
["bitfinex","SOLUSD",1762326477432,20.592,157.53,157.5,7.06912794]
["bitfinex","SOLUSD",1762326479818,20.592,157.53,157.5,6.34912794]
["bitfinex","SOLUSD",1762326480121,20.592,157.53,157.51,0.65]
["bitfinex","SOLUSD",1762326480417,20.592,157.53,157.49,6.34960949]
["bitfinex","SOLUSD",1762326480623,20.592,157.53,157.5,0.65]
["bitfinex","SOLUSD",1762326481507,21.312,157.53,157.49,6.34960949]
["bitfinex","SOLUSD",1762326481700,21.312,157.53,157.5,0.65]
["bitfinex","SOLUSD",1762326482010,21.312,157.53,157.49,6.99960949]
["bitfinex","SOLUSD",1762326482011,20.592,157.51,157.49,6.99960949]
["bitfinex","SOLUSD",1762326483012,20.592,157.51,157.49,6.34960949]
["bitfinex","SOLUSD",1762326483212,20.592,157.51,157.5,0.65]
["bitfinex","SOLUSD",1762326483520,20.592,157.51,157.49,6.99960949]
["bitfinex","SOLUSD",1762326484327,20.592,157.52,157.5,0.65]
["bitfinex","SOLUSD",1762326485425,20.592,157.51,157.5,0.65]
["bitfinex","SOLUSD",1762326485611,20.592,157.51,157.49,6.34960949]
["bitfinex","SOLUSD",1762326485816,20.592,157.51,157.5,0.65]
["bitfinex","SOLUSD",1762326486018,20.592,157.52,157.5,0.65]
["bitfinex","SOLUSD",1762326486818,20.592,157.51,157.49,6.34960949]
["bitfinex","SOLUSD",1762326487224,20.592,157.51,157.49,6.99960949]
["bitfinex","SOLUSD",1762326488226,20.592,157.51,157.5,0.65]
["bitfinex","SOLUSD",1762326488533,20.592,157.52,157.5,0.65]
["bitfinex","SOLUSD",1762326490033,20.592,157.51,157.5,0.65]
["bitfinex","SOLUSD",1762326490335,20.592,157.51,157.49,6.3496084]
["bitfinex","SOLUSD",1762326490631,20.592,157.51,157.49,6.9996084]
["bitfinex","SOLUSD",1762326492730,4.59279847,157.53,157.5,0.65]
["bitfinex","SOLUSD",1762326492929,20.592,157.52,157.48,10.22281117]
["bitfinex","SOLUSD",1762326493133,21.312,157.52,157.49,0.65]
["bitfinex","SOLUSD",1762326493839,20.592,157.53,157.49,4.52279847]
["bitfinex","SOLUSD",1762326494328,20.592,157.53,157.5,0.65]
["bitfinex","SOLUSD",1762326494710,20.592,157.53,157.49,6.34937503]
["bitfinex","SOLUSD",1762326494905,20.592,157.53,157.49,6.99937503]
["bitfinex","SOLUSD",1762326494906,0.72,157.52,157.49,6.99937503]
["bitfinex","SOLUSD",1762326495109,20.592,157.51,157.49,6.99937503]
["bitfinex","SOLUSD",1762326496827,20.592,157.52,157.5,0.65]
["bitfinex","SOLUSD",1762326497024,4.59279847,157.54,157.5,0.65]
["bitfinex","SOLUSD",1762326497214,20.592,157.52,157.5,0.65]
["bitfinex","SOLUSD",1762326497411,20.592,157.51,157.48,6.3498651]
["bitfinex","SOLUSD",1762326497616,25.18479847,157.51,157.47,0.85]
["bitfinex","SOLUSD",1762326498017,3.87279847,157.5,157.47,0.85]
["bitfinex","SOLUSD",1762326498443,3.87279847,157.5,157.47,7.20014759]
["bitfinex","SOLUSD",1762326498746,4.59279847,157.5,157.47,6.55014759]
["bitfinex","SOLUSD",1762326499224,0.72,157.5,157.47,6.55014759]
["bitfinex","SOLUSD",1762326499625,20.592,157.51,157.48,0.65]
["bitfinex","SOLUSD",1762326499924,20.592,157.52,157.49,3.87279847]
["bitfinex","SOLUSD",1762326500335,21.312,157.52,157.49,3.87279847]
["bitfinex","SOLUSD",1762326500515,0.72,157.52,157.49,6.99944061]
["bitfinex","SOLUSD",1762326500841,20.592,157.51,157.49,6.99944061]
["bitfinex","SOLUSD",1762326502646,21.312,157.52,157.49,6.99944061]
["bitfinex","SOLUSD",1762326503021,20.592,157.51,157.49,6.99944061]
["bitfinex","SOLUSD",1762326504526,17.24334814,157.51,157.49,6.99944061]
["bitfinex","SOLUSD",1762326505443,17.24334814,157.51,157.49,6.34944061]
["bitfinex","SOLUSD",1762326505616,0.72,157.5,157.47,0.2]
["bitfinex","SOLUSD",1762326506246,4.59279847,157.5,157.47,0.2]
["bitfinex","SOLUSD",1762326506427,3.87279847,157.49,157.47,0.2]
["bitfinex","SOLUSD",1762326506741,25.18479847,157.49,157.47,0.2]
["bitfinex","SOLUSD",1762326506922,10.94281117,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762326507115,17.49471419,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762326507344,21.36751266,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762326507528,81.15634035,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762326508944,77.28354188,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762326509243,81.15634035,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762326510340,79.7669756,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762326511138,73.4169629,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762326511445,79.7669756,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762326511739,80.56072718,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762326519161,78.07729346,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762326519362,80.56072718,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762326520031,10.42470149,157.48,157.47,0.92]
["bitfinex","SOLUSD",1762326520352,20.592,157.48,157.47,0.92]
["bitfinex","SOLUSD",1762326520562,2.68343372,157.49,157.47,7.27035822]
["bitfinex","SOLUSD",1762326520751,3.15343372,157.55,157.48,3.20343372]
["bitfinex","SOLUSD",1762326520953,20.592,157.52,157.49,2.48343372]
["bitfinex","SOLUSD",1762326521254,9.50064342,157.55,157.5,2.48343372]
["bitfinex","SOLUSD",1762326521255,0.67,157.55,157.5,2.48343372]
["bitfinex","SOLUSD",1762326521559,7.27035822,157.54,157.51,0.72]
["bitfinex","SOLUSD",1762326521937,20.592,157.53,157.51,7.06870735]
["bitfinex","SOLUSD",1762326522356,20.592,157.53,157.52,0.72]
["bitfinex","SOLUSD",1762326523351,19.75821938,157.55,157.52,0.72]
["bitfinex","SOLUSD",1762326523736,20.592,157.49,157.47,0.92]
["bitfinex","SOLUSD",1762326523951,20.592,157.49,157.47,0.2]
["bitfinex","SOLUSD",1762326524145,23.74543372,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762326524453,2.68343372,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762326524653,2.68343372,157.48,157.47,0.92]
["bitfinex","SOLUSD",1762326524860,2.68343372,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762326534070,50.67,157.53,157.47,9.75384967]
["bitfinex","SOLUSD",1762326534252,6.35079968,157.51,157.49,2.48343372]
["bitfinex","SOLUSD",1762326534658,3.15343372,157.55,157.5,3.20343372]
["bitfinex","SOLUSD",1762326534659,0.67,157.55,157.5,3.20343372]
["bitfinex","SOLUSD",1762326534957,20.592,157.52,157.51,7.06880325]
["bitfinex","SOLUSD",1762326537077,20.592,157.52,157.49,0.72]
["bitfinex","SOLUSD",1762326537248,20.592,157.5,157.49,3.20343372]
["bitfinex","SOLUSD",1762326537650,20.592,157.5,157.49,0.72]
["bitfinex","SOLUSD",1762326537867,20.592,157.5,157.49,3.20343372]
["bitfinex","SOLUSD",1762326539275,20.592,157.5,157.49,9.55304321]
["bitfinex","SOLUSD",1762326540274,20.592,157.49,157.48,6.34989697]
["bitfinex","SOLUSD",1762326540471,20.592,157.49,157.47,7.22029864]
["bitfinex","SOLUSD",1762326541474,20.592,157.49,157.47,0.2]
["bitfinex","SOLUSD",1762326541652,0.66,157.49,157.47,0.2]
["bitfinex","SOLUSD",1762326541854,6.35076126,157.49,157.48,0.67]
["bitfinex","SOLUSD",1762326542055,0.66,157.57,157.48,3.15343372]
["bitfinex","SOLUSD",1762326542353,0.66,157.57,157.53,2.48343372]
["bitfinex","SOLUSD",1762326542548,20.592,157.56,157.53,2.48343372]
["bitfinex","SOLUSD",1762326542854,20.592,157.55,157.53,2.48343372]
["bitfinex","SOLUSD",1762326543060,20.592,157.56,157.53,2.48343372]
["bitfinex","SOLUSD",1762326543061,21.252,157.56,157.53,2.48343372]
["bitfinex","SOLUSD",1762326543261,0.66,157.56,157.53,2.48343372]
["bitfinex","SOLUSD",1762326543572,20.592,157.55,157.53,2.48343372]
["bitfinex","SOLUSD",1762326543778,20.592,157.55,157.52,2.48343372]
["bitfinex","SOLUSD",1762326544285,0.66,157.54,157.48,8.83337039]
["bitfinex","SOLUSD",1762326544459,23.07543372,157.52,157.47,6.55036631]
["bitfinex","SOLUSD",1762326544961,0.66,157.51,157.47,6.55036631]
["bitfinex","SOLUSD",1762326545161,20.592,157.52,157.49,2.48343372]
["bitfinex","SOLUSD",1762326545360,20.592,157.52,157.5,2.48343372]
["bitfinex","SOLUSD",1762326545769,21.252,157.52,157.49,2.48343372]
["bitfinex","SOLUSD",1762326546161,21.252,157.52,157.48,2.48343372]
["bitfinex","SOLUSD",1762326547284,21.252,157.52,157.49,2.48343372]
["bitfinex","SOLUSD",1762326547484,21.252,157.52,157.47,22.42640619]
["bitfinex","SOLUSD",1762326547485,21.252,157.52,157.48,2.48343372]
["bitfinex","SOLUSD",1762326548064,20.592,157.52,157.48,2.48343372]
["bitfinex","SOLUSD",1762326548264,0.66,157.51,157.48,2.48343372]
["bitfinex","SOLUSD",1762326548486,20.592,157.5,157.47,9.03380003]
["bitfinex","SOLUSD",1762326548782,2.48343372,157.5,157.47,0.2]
["bitfinex","SOLUSD",1762326548963,16.53784191,157.49,157.47,0.2]
["bitfinex","SOLUSD",1762326549579,0.66,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762326549771,21.252,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762326550362,0.66,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762326550587,21.252,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762326551180,20.592,157.5,157.47,6.55041595]
["bitfinex","SOLUSD",1762326551396,21.252,157.5,157.47,6.55041595]
["bitfinex","SOLUSD",1762326552861,0.66,157.49,157.47,6.55041595]
["bitfinex","SOLUSD",1762326553490,6.35080152,157.51,157.48,2.48343372]
["bitfinex","SOLUSD",1762326553785,104.5,157.64,157.48,2.48343372]
["bitfinex","SOLUSD",1762326553786,50.0,157.66,157.53,20.592]
["bitfinex","SOLUSD",1762326553966,0.2,157.67,157.57,20.592]
["bitfinex","SOLUSD",1762326553967,19.08032818,157.63,157.57,20.592]
["bitfinex","SOLUSD",1762326554163,0.66,157.64,157.57,20.592]
["bitfinex","SOLUSD",1762326554364,6.4657926,157.66,157.58,6.34598299]
["bitfinex","SOLUSD",1762326554572,5.8057926,157.65,157.59,5.8057926]
["bitfinex","SOLUSD",1762326554895,6.4657926,157.65,157.58,31.22664445]
["bitfinex","SOLUSD",1762326555073,6.4657926,157.64,157.58,12.15177559]
["bitfinex","SOLUSD",1762326555264,20.592,157.63,157.59,5.8057926]
["bitfinex","SOLUSD",1762326555685,21.252,157.63,157.59,5.8057926]
["bitfinex","SOLUSD",1762326556465,0.66,157.62,157.58,6.4657926]
["bitfinex","SOLUSD",1762326556666,0.66,157.62,157.56,6.34678852]
["bitfinex","SOLUSD",1762326556971,0.66,157.62,157.57,5.8057926]
["bitfinex","SOLUSD",1762326556972,6.4657926,157.62,157.57,5.8057926]
["bitfinex","SOLUSD",1762326557372,0.66,157.61,157.57,5.8057926]
["bitfinex","SOLUSD",1762326557580,0.66,157.61,157.56,5.8057926]
["bitfinex","SOLUSD",1762326557984,6.4657926,157.61,157.55,12.15287415]
["bitfinex","SOLUSD",1762326558183,5.8057926,157.6,157.55,6.34708155]
["bitfinex","SOLUSD",1762326558366,5.8057926,157.59,157.53,12.15342284]
["bitfinex","SOLUSD",1762326558570,27.0577926,157.59,157.53,12.15342284]
["bitfinex","SOLUSD",1762326558785,27.0577926,157.59,157.53,6.34763024]
["bitfinex","SOLUSD",1762326558786,5.8057926,157.57,157.53,6.34763024]
["bitfinex","SOLUSD",1762326558993,0.66,157.56,157.52,19.08093496]
["bitfinex","SOLUSD",1762326559186,0.66,157.56,157.51,5.8057926]
["bitfinex","SOLUSD",1762326559390,0.66,157.56,157.52,6.3482851]
["bitfinex","SOLUSD",1762326559971,5.8057926,157.55,157.48,23.25502772]
["bitfinex","SOLUSD",1762326560198,5.8057926,157.55,157.48,29.06082032]
["bitfinex","SOLUSD",1762326560393,0.66,157.55,157.5,5.8057926]
["bitfinex","SOLUSD",1762326560781,6.4657926,157.55,157.49,5.8057926]
["bitfinex","SOLUSD",1762326561388,6.4657926,157.54,157.48,28.03050841]
["bitfinex","SOLUSD",1762326561710,5.8057926,157.53,157.48,6.34992621]
["bitfinex","SOLUSD",1762326561879,6.4657926,157.53,157.47,6.0057926]
["bitfinex","SOLUSD",1762326562078,0.66,157.53,157.48,5.8057926]
["bitfinex","SOLUSD",1762326562381,0.66,157.52,157.48,5.8057926]
["bitfinex","SOLUSD",1762326562587,0.66,157.52,157.48,12.15571782]
["bitfinex","SOLUSD",1762326562785,0.66,157.52,157.48,5.8057926]
["bitfinex","SOLUSD",1762326563190,0.66,157.52,157.48,12.15568304]
["bitfinex","SOLUSD",1762326565489,20.592,157.53,157.49,5.8057926]
["bitfinex","SOLUSD",1762326565697,0.66,157.57,157.52,5.8057926]
["bitfinex","SOLUSD",1762326566009,21.252,157.57,157.54,5.8057926]
["bitfinex","SOLUSD",1762326566186,21.252,157.57,157.48,29.60492219]
["bitfinex","SOLUSD",1762326566187,21.252,157.57,157.52,5.8057926]
["bitfinex","SOLUSD",1762326566388,20.592,157.57,157.52,12.15393111]
["bitfinex","SOLUSD",1762326566583,0.66,157.56,157.49,15.87302341]
["bitfinex","SOLUSD",1762326566797,5.8057926,157.55,157.49,12.15540209]
["bitfinex","SOLUSD",1762326566985,5.8057926,157.54,157.49,12.15540209]
["bitfinex","SOLUSD",1762326567189,6.4657926,157.55,157.49,12.15540209]
["bitfinex","SOLUSD",1762326567404,0.66,157.54,157.49,12.15540209]
["bitfinex","SOLUSD",1762326567590,0.66,157.54,157.5,5.8057926]
["bitfinex","SOLUSD",1762326568598,0.66,157.54,157.5,12.15484903]
["bitfinex","SOLUSD",1762326568802,20.592,157.52,157.47,0.2]
["bitfinex","SOLUSD",1762326568986,26.3977926,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762326569189,27.0977926,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762326570907,33.4478053,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762326571903,83.4478053,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762326572408,96.51538352,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762326572592,97.3091351,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762326584612,60.57829471,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762326584826,66.92830741,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762326587419,76.7171351,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762326588817,66.92830741,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762326589612,66.13455583,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762326592218,59.08454313,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762326592424,79.67654313,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762326593332,80.34654313,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762326594439,75.14216238,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762326595041,20.592,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762326595208,3.88016238,157.51,157.47,6.55041595]
["bitfinex","SOLUSD",1762326595531,3.88016238,157.53,157.47,22.42645583]
["bitfinex","SOLUSD",1762326595742,56.3473033,157.55,157.48,3.88016238]
["bitfinex","SOLUSD",1762326595743,3.88016238,157.54,157.48,3.88016238]
["bitfinex","SOLUSD",1762326596037,53.88016238,157.55,157.49,3.88016238]
["bitfinex","SOLUSD",1762326596237,53.88016238,157.55,157.5,3.88016238]
["bitfinex","SOLUSD",1762326596732,53.88016238,157.55,157.51,6.34880325]
["bitfinex","SOLUSD",1762326596938,3.88016238,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1762326597117,3.88016238,157.53,157.49,6.34923971]
["bitfinex","SOLUSD",1762326598332,3.88016238,157.53,157.48,10.23017508]
["bitfinex","SOLUSD",1762326598716,3.88016238,157.53,157.48,6.3500127]
["bitfinex","SOLUSD",1762326598915,3.88016238,157.54,157.48,10.23017508]
["bitfinex","SOLUSD",1762326599430,3.88016238,157.54,157.49,3.88016238]
["bitfinex","SOLUSD",1762326599739,25.14216238,157.55,157.49,3.88016238]
["bitfinex","SOLUSD",1762326600228,3.88016238,157.54,157.49,3.88016238]
["bitfinex","SOLUSD",1762326600431,3.88016238,157.54,157.5,6.34920634]
["bitfinex","SOLUSD",1762326600630,53.88016238,157.57,157.51,3.88016238]
["bitfinex","SOLUSD",1762326600934,75.12216238,157.57,157.51,3.88016238]
["bitfinex","SOLUSD",1762326601629,3.88016238,157.52,157.47,6.55030905]
["bitfinex","SOLUSD",1762326601845,3.88016238,157.49,157.47,0.2]
["bitfinex","SOLUSD",1762326602137,3.88016238,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762326602338,25.12216238,157.49,157.47,0.2]
["bitfinex","SOLUSD",1762326603017,21.242,157.49,157.47,0.2]
["bitfinex","SOLUSD",1762326603531,25.12216238,157.49,157.47,0.2]
["bitfinex","SOLUSD",1762326604129,20.592,157.49,157.47,6.55039524]
["bitfinex","SOLUSD",1762326604334,9.72728453,157.51,157.47,6.55039524]
["bitfinex","SOLUSD",1762326604520,9.72728453,157.5,157.47,0.2]
["bitfinex","SOLUSD",1762326605017,20.592,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762326605632,30.31928453,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762326606538,27.5920127,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762326606719,30.31928453,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762326607318,36.66929723,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762326608445,30.31928453,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762326608642,20.592,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762326611448,21.242,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762326612236,30.31928453,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762326616939,21.242,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762326617969,20.592,157.5,157.47,6.55041595]
["bitfinex","SOLUSD",1762326618260,9.72728453,157.5,157.47,0.2]
["bitfinex","SOLUSD",1762326618433,20.592,157.49,157.47,0.2]
["bitfinex","SOLUSD",1762326619465,20.592,157.49,157.47,6.55032643]
["bitfinex","SOLUSD",1762326620460,0.65,157.5,157.47,6.55032643]
["bitfinex","SOLUSD",1762326620633,9.72728453,157.54,157.48,9.07728453]
["bitfinex","SOLUSD",1762326620950,20.592,157.53,157.47,31.50365084]
["bitfinex","SOLUSD",1762326621157,9.07728453,157.52,157.47,31.50365084]
["bitfinex","SOLUSD",1762326621350,30.31928453,157.53,157.47,31.50365084]
["bitfinex","SOLUSD",1762326621571,9.72728453,157.53,157.48,9.07728453]
["bitfinex","SOLUSD",1762326621931,0.65,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1762326622534,20.592,157.53,157.49,15.42689402]
["bitfinex","SOLUSD",1762326622742,9.72728453,157.55,157.5,9.07728453]
["bitfinex","SOLUSD",1762326623564,9.07728453,157.57,157.51,9.07728453]
["bitfinex","SOLUSD",1762326623854,9.72728453,157.58,157.53,6.3479972]
["bitfinex","SOLUSD",1762326624046,0.65,157.57,157.53,6.3479972]
["bitfinex","SOLUSD",1762326624358,20.592,157.56,157.53,6.3479972]
["bitfinex","SOLUSD",1762326624537,4.52455862,157.59,157.53,10.22255582]
["bitfinex","SOLUSD",1762326624736,53.87455862,157.6,157.54,3.87455862]
["bitfinex","SOLUSD",1762326624952,20.592,157.59,157.55,3.87455862]
["bitfinex","SOLUSD",1762326625156,54.52455862,157.6,157.55,3.87455862]
["bitfinex","SOLUSD",1762326625454,4.52455862,157.59,157.53,26.09254883]
["bitfinex","SOLUSD",1762326625654,25.11655862,157.59,157.53,26.09254883]
["bitfinex","SOLUSD",1762326625952,3.87455862,157.58,157.53,26.09254883]
["bitfinex","SOLUSD",1762326626157,25.11655862,157.59,157.53,26.09254883]
["bitfinex","SOLUSD",1762326626466,25.11655862,157.59,157.54,3.87455862]
["bitfinex","SOLUSD",1762326629334,4.54455862,157.53,157.49,22.22350296]
["bitfinex","SOLUSD",1762326630852,0.67,157.52,157.49,22.22350296]
["bitfinex","SOLUSD",1762326631158,0.67,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1762326632754,4.54455862,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1762326633158,4.54455862,157.52,157.48,6.3500127]
["bitfinex","SOLUSD",1762326634075,0.69,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1762326634968,3.17155165,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1762326635647,0.69,157.5,157.48,6.3500127]
["bitfinex","SOLUSD",1762326638559,2.48155165,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1762326638747,0.69,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1762326640256,3.17155165,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1762326640454,3.17155165,157.51,157.47,6.55028419]
["bitfinex","SOLUSD",1762326640758,0.69,157.5,157.47,6.55028419]
["bitfinex","SOLUSD",1762326645268,20.592,157.47,157.44,0.2]
["bitfinex","SOLUSD",1762326645472,2.48155165,157.46,157.44,0.2]
["bitfinex","SOLUSD",1762326645764,20.592,157.45,157.44,0.2]
["bitfinex","SOLUSD",1762326645970,23.76355165,157.45,157.44,0.2]
["bitfinex","SOLUSD",1762326646766,30.11477426,157.45,157.44,0.2]
["bitfinex","SOLUSD",1762326647359,23.76355165,157.45,157.44,0.2]
["bitfinex","SOLUSD",1762326649465,20.592,157.45,157.44,0.2]
["bitfinex","SOLUSD",1762326649661,21.282,157.45,157.44,0.2]
["bitfinex","SOLUSD",1762326649867,23.76355165,157.45,157.44,0.2]
["bitfinex","SOLUSD",1762326651970,30.11477426,157.45,157.44,0.2]
["bitfinex","SOLUSD",1762326654605,39.90360195,157.45,157.44,0.2]
["bitfinex","SOLUSD",1762326654779,40.69750477,157.45,157.44,0.2]
["bitfinex","SOLUSD",1762326659907,142.71595312,157.45,157.44,0.2]
["bitfinex","SOLUSD",1762326660192,144.40360195,157.45,157.44,0.2]
["bitfinex","SOLUSD",1762326662491,141.9220503,157.45,157.44,0.2]
["bitfinex","SOLUSD",1762326662817,144.40360195,157.45,157.44,0.2]
["bitfinex","SOLUSD",1762326667105,59.78882769,157.44,157.43,0.2]
["bitfinex","SOLUSD",1762326667409,50.0,157.37,157.35,0.1]
["bitfinex","SOLUSD",1762326667595,13.06473622,157.36,157.35,0.1]
["bitfinex","SOLUSD",1762326667806,23.65094282,157.36,157.35,0.1]
["bitfinex","SOLUSD",1762326668006,73.07355165,157.35,157.34,0.2]
["bitfinex","SOLUSD",1762326668215,73.07355165,157.35,157.31,0.1]
["bitfinex","SOLUSD",1762326668216,56.35606686,157.33,157.31,0.1]
["bitfinex","SOLUSD",1762326668510,60.29212686,157.33,157.31,0.1]
["bitfinex","SOLUSD",1762326668712,70.08095455,157.33,157.31,0.1]
["bitfinex","SOLUSD",1762326669090,70.592,157.3,157.28,0.1]
["bitfinex","SOLUSD",1762326669313,2.48155165,157.29,157.28,0.1]
["bitfinex","SOLUSD",1762326669515,3.14155165,157.29,157.28,0.1]
["bitfinex","SOLUSD",1762326669702,3.09466565,157.29,157.28,0.1]
["bitfinex","SOLUSD",1762326670314,23.07355165,157.3,157.28,6.80808726]
["bitfinex","SOLUSD",1762326670520,23.07355165,157.3,157.28,0.45]
["bitfinex","SOLUSD",1762326670726,20.592,157.29,157.28,0.45]
["bitfinex","SOLUSD",1762326670897,23.07355165,157.29,157.28,0.1]
["bitfinex","SOLUSD",1762326671509,73.07355165,157.29,157.28,0.1]
["bitfinex","SOLUSD",1762326671713,73.73355165,157.29,157.28,0.1]
["bitfinex","SOLUSD",1762326672919,80.09123491,157.29,157.28,0.1]
["bitfinex","SOLUSD",1762326673697,71.252,157.29,157.28,0.1]
["bitfinex","SOLUSD",1762326673905,73.73355165,157.29,157.28,0.1]
["bitfinex","SOLUSD",1762326676718,73.07355165,157.29,157.28,0.1]
["bitfinex","SOLUSD",1762326677023,20.592,157.29,157.28,0.1]
["bitfinex","SOLUSD",1762326677404,23.07355165,157.29,157.28,0.1]
["bitfinex","SOLUSD",1762326677808,20.592,157.29,157.28,0.1]
["bitfinex","SOLUSD",1762326678026,23.07355165,157.29,157.28,0.1]
["bitfinex","SOLUSD",1762326684015,3.14155165,157.29,157.28,0.1]
["bitfinex","SOLUSD",1762326684215,80.88594531,157.29,157.28,0.1]
["bitfinex","SOLUSD",1762326685525,73.73355165,157.29,157.28,0.1]
["bitfinex","SOLUSD",1762326685727,80.09123491,157.29,157.28,0.1]
["bitfinex","SOLUSD",1762326685923,80.38082769,157.29,157.28,0.1]
["bitfinex","SOLUSD",1762326686129,92.36161425,157.29,157.28,0.1]
["bitfinex","SOLUSD",1762326686330,143.15632465,157.29,157.28,0.1]
["bitfinex","SOLUSD",1762326686628,142.36161425,157.29,157.28,0.1]
["bitfinex","SOLUSD",1762326687313,2.48155165,157.23,157.2,0.35]
["bitfinex","SOLUSD",1762326688753,50.0,157.25,157.2,0.35]
["bitfinex","SOLUSD",1762326689038,2.48155165,157.23,157.2,0.35]
["bitfinex","SOLUSD",1762326689219,2.48155165,157.23,157.18,15.90450242]
["bitfinex","SOLUSD",1762326689538,2.48155165,157.23,157.19,0.35]
["bitfinex","SOLUSD",1762326690337,2.48155165,157.21,157.18,0.35]
["bitfinex","SOLUSD",1762326691243,2.48155165,157.21,157.19,6.36172784]
["bitfinex","SOLUSD",1762326692139,0.79496311,157.24,157.2,0.35]
["bitfinex","SOLUSD",1762326692347,2.48155165,157.24,157.2,0.35]
["bitfinex","SOLUSD",1762326693545,2.48155165,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1762326694436,20.592,157.24,157.21,6.71091851]
["bitfinex","SOLUSD",1762326694621,23.07355165,157.24,157.21,6.71091851]
["bitfinex","SOLUSD",1762326695840,20.592,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1762326696048,2.48155165,157.25,157.21,6.36091851]
["bitfinex","SOLUSD",1762326696343,24.48323626,157.24,157.21,6.71091851]
["bitfinex","SOLUSD",1762326697524,24.48323626,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1762326697730,3.89123626,157.22,157.19,6.71172784]
["bitfinex","SOLUSD",1762326698155,3.89123626,157.21,157.19,6.71172784]
["bitfinex","SOLUSD",1762326698953,3.89123626,157.21,157.18,0.35]
["bitfinex","SOLUSD",1762326699142,20.592,157.22,157.18,0.35]
["bitfinex","SOLUSD",1762326699647,3.89123626,157.21,157.18,0.35]
["bitfinex","SOLUSD",1762326700238,3.89123626,157.21,157.13,31.81898653]
["bitfinex","SOLUSD",1762326700239,3.89123626,157.19,157.12,20.692]
["bitfinex","SOLUSD",1762326700437,3.89123626,157.13,157.12,0.1]
["bitfinex","SOLUSD",1762326700633,18.36681984,157.13,157.12,0.1]
["bitfinex","SOLUSD",1762326700840,25.4009769,157.13,157.12,0.1]
["bitfinex","SOLUSD",1762326701151,41.32154597,157.13,157.12,0.1]
["bitfinex","SOLUSD",1762326701453,3.89123626,157.07,157.04,6.71748497]
["bitfinex","SOLUSD",1762326701752,70.592,157.1,157.02,0.35]
["bitfinex","SOLUSD",1762326701753,3.89123626,157.05,157.02,0.35]
["bitfinex","SOLUSD",1762326702128,0.67,157.07,157.02,0.35]
["bitfinex","SOLUSD",1762326702430,3.89123626,157.06,157.02,0.35]
["bitfinex","SOLUSD",1762326702828,3.89123626,157.05,157.02,0.35]
["bitfinex","SOLUSD",1762326703033,3.89123626,157.05,157.03,6.36820989]
["bitfinex","SOLUSD",1762326703436,3.89123626,157.05,157.02,0.35]
["bitfinex","SOLUSD",1762326703638,3.89123626,157.04,157.02,6.71839406]
["bitfinex","SOLUSD",1762326703838,3.89123626,157.04,157.02,6.36839406]
["bitfinex","SOLUSD",1762326704441,3.89123626,157.04,157.01,6.36900906]
["bitfinex","SOLUSD",1762326704847,3.89123626,157.02,157.0,6.3694176]
["bitfinex","SOLUSD",1762326705055,3.89123626,157.01,156.96,0.35]
["bitfinex","SOLUSD",1762326705246,3.89123626,157.04,156.94,6.37183424]
["bitfinex","SOLUSD",1762326705247,3.89123626,156.98,156.94,6.37183424]
["bitfinex","SOLUSD",1762326705455,3.89123626,156.98,156.95,0.35]
["bitfinex","SOLUSD",1762326705636,51.46607693,157.02,156.95,0.35]
["bitfinex","SOLUSD",1762326705836,3.89123626,157.01,156.95,0.35]
["bitfinex","SOLUSD",1762326706038,3.89123626,157.0,156.95,0.35]
["bitfinex","SOLUSD",1762326706355,3.89123626,157.01,156.95,0.35]
["bitfinex","SOLUSD",1762326706869,21.262,157.03,156.96,3.89123626]
["bitfinex","SOLUSD",1762326707070,25.15323626,157.03,156.97,6.37064407]
["bitfinex","SOLUSD",1762326707365,20.592,157.03,156.97,22.64725425]
["bitfinex","SOLUSD",1762326707537,3.89123626,157.02,156.98,0.35]
["bitfinex","SOLUSD",1762326707955,4.56123626,157.02,156.97,22.29725425]
["bitfinex","SOLUSD",1762326708164,4.56123626,157.02,156.98,0.35]
["bitfinex","SOLUSD",1762326708339,3.89123626,157.01,156.98,0.35]
["bitfinex","SOLUSD",1762326708768,3.89123626,157.0,156.97,6.37064407]
["bitfinex","SOLUSD",1762326708967,3.89123626,157.0,156.95,6.37145587]
["bitfinex","SOLUSD",1762326709139,3.89123626,157.0,156.97,0.35]
["bitfinex","SOLUSD",1762326709340,3.89123626,157.01,156.97,0.35]
["bitfinex","SOLUSD",1762326709567,3.89123626,157.01,156.95,6.72145587]
["bitfinex","SOLUSD",1762326709868,3.89123626,157.0,156.95,6.72145587]
["bitfinex","SOLUSD",1762326710436,9.80663179,157.0,156.95,6.72145587]
["bitfinex","SOLUSD",1762326711156,9.80663179,157.0,156.95,22.65009556]
["bitfinex","SOLUSD",1762326711670,50.0,157.02,156.96,9.48663179]
["bitfinex","SOLUSD",1762326711862,5.83459847,157.06,157.0,9.13663179]
["bitfinex","SOLUSD",1762326711863,50.0,157.06,157.0,9.13663179]
["bitfinex","SOLUSD",1762326712159,21.262,157.05,157.0,9.13663179]
["bitfinex","SOLUSD",1762326712337,9.80663179,157.05,157.0,0.35]
["bitfinex","SOLUSD",1762326712539,0.67,157.05,157.0,9.13663179]
["bitfinex","SOLUSD",1762326712735,59.13663179,157.06,157.01,0.35]
["bitfinex","SOLUSD",1762326712945,59.80663179,157.06,157.01,0.35]
["bitfinex","SOLUSD",1762326713150,59.80663179,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1762326713458,50.67,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1762326714173,59.80663179,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1762326714362,9.80663179,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1762326714667,9.80663179,157.05,157.0,6.36925716]
["bitfinex","SOLUSD",1762326714875,9.80663179,157.05,157.0,22.64282403]
["bitfinex","SOLUSD",1762326716079,0.67,157.05,157.0,31.77945582]
["bitfinex","SOLUSD",1762326716765,9.80663179,157.05,157.0,22.64282403]
["bitfinex","SOLUSD",1762326718274,0.67,157.05,157.0,22.29282403]
["bitfinex","SOLUSD",1762326718575,9.80663179,157.05,157.0,22.64282403]
["bitfinex","SOLUSD",1762326719562,9.13663179,157.05,157.0,22.64282403]
["bitfinex","SOLUSD",1762326719968,9.84663179,157.05,157.0,22.64282403]
["bitfinex","SOLUSD",1762326720263,9.84663179,157.05,157.0,22.29282403]
["bitfinex","SOLUSD",1762326720466,9.84663179,157.09,157.03,9.13663179]
["bitfinex","SOLUSD",1762326720671,9.84663179,157.09,157.04,0.35]
["bitfinex","SOLUSD",1762326720852,9.84663179,157.09,157.0,22.64282403]
["bitfinex","SOLUSD",1762326720853,9.13663179,157.05,157.0,22.64282403]
["bitfinex","SOLUSD",1762326721053,9.13663179,157.05,157.0,6.71925716]
["bitfinex","SOLUSD",1762326721254,9.84663179,157.05,157.0,6.36925716]
["bitfinex","SOLUSD",1762326721474,50.0,157.07,157.01,0.35]
["bitfinex","SOLUSD",1762326721673,9.13663179,157.04,157.0,6.36925716]
["bitfinex","SOLUSD",1762326721975,0.71,157.06,156.98,6.36988215]
["bitfinex","SOLUSD",1762326721976,9.13663179,157.02,156.98,6.36988215]
["bitfinex","SOLUSD",1762326722165,9.13663179,157.02,156.96,9.13663179]
["bitfinex","SOLUSD",1762326722166,9.13663179,156.99,156.96,6.37104994]
["bitfinex","SOLUSD",1762326722373,9.13663179,157.0,156.96,6.37104994]
["bitfinex","SOLUSD",1762326722573,0.71,157.0,156.96,6.37104994]
["bitfinex","SOLUSD",1762326722771,9.84663179,157.0,156.96,6.72104994]
["bitfinex","SOLUSD",1762326723277,9.84663179,157.0,156.96,22.64867481]
["bitfinex","SOLUSD",1762326723464,0.71,157.0,156.96,22.64867481]
["bitfinex","SOLUSD",1762326723659,9.84663179,157.0,156.96,22.64867481]
["bitfinex","SOLUSD",1762326723958,9.84663179,157.0,156.96,22.29867481]
["bitfinex","SOLUSD",1762326724287,9.84663179,157.0,156.96,15.92762487]
["bitfinex","SOLUSD",1762326724452,9.84663179,157.0,156.95,6.37145587]
["bitfinex","SOLUSD",1762326724659,9.84663179,157.0,156.95,6.72145587]
["bitfinex","SOLUSD",1762326724860,9.84663179,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1762326725363,0.71,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1762326726556,9.13663179,156.99,156.95,0.35]
["bitfinex","SOLUSD",1762326726752,9.13663179,156.99,156.94,22.30151649]
["bitfinex","SOLUSD",1762326726953,9.13663179,156.99,156.95,0.35]
["bitfinex","SOLUSD",1762326727283,79.72863179,157.03,156.97,9.13663179]
["bitfinex","SOLUSD",1762326727463,0.71,157.02,156.97,9.13663179]
["bitfinex","SOLUSD",1762326727777,9.84663179,157.02,156.97,9.13663179]
["bitfinex","SOLUSD",1762326727974,9.84663179,157.02,156.96,9.13663179]
["bitfinex","SOLUSD",1762326728160,9.84663179,157.01,156.96,9.13663179]
["bitfinex","SOLUSD",1762326728356,9.13663179,156.99,156.94,22.30151649]
["bitfinex","SOLUSD",1762326728556,9.13663179,156.99,156.86,52.14875268]
["bitfinex","SOLUSD",1762326728557,9.13663179,156.96,156.91,0.35]
["bitfinex","SOLUSD",1762326728765,9.13663179,156.94,156.89,9.13663179]
["bitfinex","SOLUSD",1762326728964,9.13663179,156.95,156.86,22.66289047]
["bitfinex","SOLUSD",1762326729164,9.13663179,156.95,156.9,9.13663179]
["bitfinex","SOLUSD",1762326729464,9.84663179,156.96,156.9,9.13663179]
["bitfinex","SOLUSD",1762326729970,0.71,156.95,156.88,0.35]
["bitfinex","SOLUSD",1762326730277,9.84663179,156.95,156.89,9.13663179]
["bitfinex","SOLUSD",1762326730482,0.71,156.95,156.89,9.13663179]
["bitfinex","SOLUSD",1762326730684,9.84663179,156.95,156.9,6.37348629]
["bitfinex","SOLUSD",1762326731071,0.71,156.95,156.9,15.86011808]
["bitfinex","SOLUSD",1762326731372,0.71,156.95,156.9,31.79383382]
["bitfinex","SOLUSD",1762326731571,9.84663179,156.95,156.9,22.30720203]
["bitfinex","SOLUSD",1762326732060,0.71,156.94,156.9,22.30720203]
["bitfinex","SOLUSD",1762326732571,0.71,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1762326733073,4.61600159,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1762326733875,0.71,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1762326734265,3.90600159,156.96,156.9,10.27948788]
["bitfinex","SOLUSD",1762326734468,3.90600159,156.96,156.9,10.62948788]
["bitfinex","SOLUSD",1762326734469,4.61600159,156.96,156.9,10.62948788]
["bitfinex","SOLUSD",1762326734675,0.71,156.96,156.91,3.90600159]
["bitfinex","SOLUSD",1762326734982,74.49800159,156.97,156.91,3.90600159]
["bitfinex","SOLUSD",1762326735182,0.71,156.95,156.91,3.90600159]
["bitfinex","SOLUSD",1762326735557,70.592,156.97,156.92,3.90600159]
["bitfinex","SOLUSD",1762326735873,0.71,156.96,156.92,3.90600159]
["bitfinex","SOLUSD",1762326736067,0.71,156.96,156.91,3.90600159]
["bitfinex","SOLUSD",1762326736385,4.61600159,156.96,156.9,26.21320362]
["bitfinex","SOLUSD",1762326736581,0.71,156.96,156.9,26.56320362]
["bitfinex","SOLUSD",1762326736787,74.49800159,156.97,156.91,4.25600159]
["bitfinex","SOLUSD",1762326737081,71.302,156.97,156.92,3.90600159]
["bitfinex","SOLUSD",1762326737282,70.592,156.97,156.92,3.90600159]
["bitfinex","SOLUSD",1762326737666,50.71,156.97,156.92,4.25600159]
["bitfinex","SOLUSD",1762326737979,50.71,156.97,156.93,4.25600159]
["bitfinex","SOLUSD",1762326737980,0.71,156.97,156.93,4.25600159]
["bitfinex","SOLUSD",1762326738687,0.71,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1762326739094,3.90600159,156.99,156.94,22.30151649]
["bitfinex","SOLUSD",1762326739384,20.592,157.0,156.95,3.90600159]
["bitfinex","SOLUSD",1762326739581,0.71,156.99,156.95,3.90600159]
["bitfinex","SOLUSD",1762326740788,0.71,156.99,156.96,6.37104994]
["bitfinex","SOLUSD",1762326741568,0.71,156.99,156.96,10.27705153]
["bitfinex","SOLUSD",1762326741888,0.71,156.99,156.96,6.37104994]
["bitfinex","SOLUSD",1762326746286,0.71,156.99,156.96,26.2046764]
["bitfinex","SOLUSD",1762326746600,0.71,156.99,156.96,22.29867481]
["bitfinex","SOLUSD",1762326747581,24.49800159,157.02,156.96,26.2046764]
["bitfinex","SOLUSD",1762326747890,0.71,156.99,156.96,22.29867481]
["bitfinex","SOLUSD",1762326749571,0.71,156.99,156.96,26.2046764]
["bitfinex","SOLUSD",1762326749771,50.0,157.03,156.98,3.90600159]
["bitfinex","SOLUSD",1762326749772,0.67,157.03,156.98,3.90600159]
["bitfinex","SOLUSD",1762326749992,0.67,157.02,156.98,3.90600159]
["bitfinex","SOLUSD",1762326750195,0.67,157.02,156.99,3.90600159]
["bitfinex","SOLUSD",1762326750876,0.67,157.02,156.98,3.90600159]
["bitfinex","SOLUSD",1762326751592,0.67,157.02,156.99,6.36983247]
["bitfinex","SOLUSD",1762326752292,24.49800159,157.04,156.99,26.20041524]
["bitfinex","SOLUSD",1762326752293,20.592,157.04,156.99,26.20041524]
["bitfinex","SOLUSD",1762326752484,0.67,157.03,156.99,26.20041524]
["bitfinex","SOLUSD",1762326753500,0.67,157.03,157.01,6.36902108]
["bitfinex","SOLUSD",1762326754882,20.592,157.07,157.02,4.25600159]
["bitfinex","SOLUSD",1762326755078,50.0,157.08,157.01,22.29157378]
["bitfinex","SOLUSD",1762326755278,50.0,157.08,157.02,3.90600159]
["bitfinex","SOLUSD",1762326755279,0.67,157.06,157.02,3.90600159]
["bitfinex","SOLUSD",1762326755499,0.67,157.06,157.03,6.36820989]
["bitfinex","SOLUSD",1762326756494,0.67,157.06,157.03,8.86380986]
["bitfinex","SOLUSD",1762326756679,19.78730855,157.1,157.05,2.49559997]
["bitfinex","SOLUSD",1762326756998,0.67,157.1,157.06,2.49559997]
["bitfinex","SOLUSD",1762326757191,50.0,157.13,157.09,2.49559997]
["bitfinex","SOLUSD",1762326757394,0.67,157.11,157.09,2.49559997]
["bitfinex","SOLUSD",1762326757596,0.67,157.11,157.09,6.36577757]
["bitfinex","SOLUSD",1762326757995,0.67,157.13,157.1,2.49559997]
["bitfinex","SOLUSD",1762326758783,50.67,157.15,157.11,2.49559997]
["bitfinex","SOLUSD",1762326758984,0.67,157.14,157.11,2.49559997]
["bitfinex","SOLUSD",1762326759505,0.67,157.14,157.12,2.49559997]
["bitfinex","SOLUSD",1762326760082,0.67,157.16,157.13,2.49559997]
["bitfinex","SOLUSD",1762326760296,0.67,157.15,157.13,2.49559997]
["bitfinex","SOLUSD",1762326760698,0.67,157.15,157.12,2.49559997]
["bitfinex","SOLUSD",1762326761214,0.67,157.15,157.11,24.77289032]
["bitfinex","SOLUSD",1762326763598,0.67,157.15,157.11,15.91241805]
["bitfinex","SOLUSD",1762326763927,0.67,157.15,157.11,18.40801802]
["bitfinex","SOLUSD",1762326764494,0.67,157.15,157.11,15.91241805]
["bitfinex","SOLUSD",1762326765006,0.67,157.15,157.11,18.40801802]
["bitfinex","SOLUSD",1762326765217,0.67,157.15,157.11,15.91241805]
["bitfinex","SOLUSD",1762326765514,0.67,157.15,157.11,24.77298524]
["bitfinex","SOLUSD",1762326767619,0.67,157.15,157.11,18.40801802]
["bitfinex","SOLUSD",1762326767820,0.67,157.15,157.11,15.91241805]
["bitfinex","SOLUSD",1762326768396,0.67,157.15,157.11,18.75801802]
["bitfinex","SOLUSD",1762326768790,0.67,157.15,157.11,18.40801802]
["bitfinex","SOLUSD",1762326769699,0.67,157.15,157.11,24.77298524]
["bitfinex","SOLUSD",1762326772700,0.67,157.15,157.12,2.49559997]
["bitfinex","SOLUSD",1762326774823,0.67,157.15,157.13,6.36415706]
["bitfinex","SOLUSD",1762326775709,0.67,157.15,157.13,22.27454972]
["bitfinex","SOLUSD",1762326776010,0.67,157.15,157.13,6.36415706]
["bitfinex","SOLUSD",1762326776837,0.67,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1762326777737,0.67,157.15,157.12,22.2759674]
["bitfinex","SOLUSD",1762326778633,0.65,157.17,157.12,25.12156737]
["bitfinex","SOLUSD",1762326778929,0.65,157.16,157.14,6.36375206]
["bitfinex","SOLUSD",1762326781042,0.65,157.16,157.12,6.36456211]
["bitfinex","SOLUSD",1762326781222,3.14559997,157.16,157.12,6.36456211]
["bitfinex","SOLUSD",1762326781539,0.65,157.16,157.12,8.86016208]
["bitfinex","SOLUSD",1762326781746,0.65,157.15,157.12,24.77156737]
["bitfinex","SOLUSD",1762326783217,2.49559997,157.18,157.12,24.77156737]
["bitfinex","SOLUSD",1762326783418,0.65,157.17,157.13,2.49559997]
["bitfinex","SOLUSD",1762326783624,0.65,157.17,157.12,24.77156737]
["bitfinex","SOLUSD",1762326784924,3.14559997,157.17,157.12,24.77156737]
["bitfinex","SOLUSD",1762326785426,0.65,157.16,157.12,24.77156737]
["bitfinex","SOLUSD",1762326787239,0.65,157.16,157.12,22.2759674]
["bitfinex","SOLUSD",1762326788930,0.65,157.16,157.12,24.77156737]
["bitfinex","SOLUSD",1762326789336,0.65,157.16,157.13,2.49559997]
["bitfinex","SOLUSD",1762326789832,0.65,157.16,157.12,24.77156737]
["bitfinex","SOLUSD",1762326790026,0.65,157.18,157.13,2.49559997]
["bitfinex","SOLUSD",1762326790250,0.65,157.17,157.13,2.84559997]
["bitfinex","SOLUSD",1762326790822,0.65,157.17,157.13,2.49559997]
["bitfinex","SOLUSD",1762326791051,0.65,157.17,157.12,25.12156737]
["bitfinex","SOLUSD",1762326791247,0.65,157.17,157.07,6.36658814]
["bitfinex","SOLUSD",1762326791464,2.49559997,157.09,157.07,6.36658814]
["bitfinex","SOLUSD",1762326791748,0.65,157.09,157.07,6.36658814]
["bitfinex","SOLUSD",1762326792129,0.65,157.09,157.06,15.91650196]
["bitfinex","SOLUSD",1762326792327,3.14559997,157.09,157.05,6.36739891]
["bitfinex","SOLUSD",1762326792525,2.49559997,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1762326792735,3.14559997,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1762326792952,2.49559997,157.06,157.0,6.36942675]
["bitfinex","SOLUSD",1762326793250,2.49559997,157.04,157.0,6.36942675]
["bitfinex","SOLUSD",1762326793654,0.65,157.03,157.0,6.36942675]
["bitfinex","SOLUSD",1762326794252,0.65,157.03,156.99,22.29428249]
["bitfinex","SOLUSD",1762326794626,0.65,157.03,156.99,24.78988246]
["bitfinex","SOLUSD",1762326795036,0.65,157.03,156.99,25.13988246]
["bitfinex","SOLUSD",1762326795228,0.65,157.03,156.99,24.78988246]
["bitfinex","SOLUSD",1762326796057,0.65,157.03,156.99,22.29428249]
["bitfinex","SOLUSD",1762326797155,0.65,157.03,156.99,15.92445002]
["bitfinex","SOLUSD",1762326798254,0.65,157.03,156.98,6.37023824]
["bitfinex","SOLUSD",1762326798255,2.49559997,157.01,156.98,6.37023824]
["bitfinex","SOLUSD",1762326798453,2.49559997,157.02,156.98,22.29583385]
["bitfinex","SOLUSD",1762326798657,0.65,157.02,156.98,22.29583385]
["bitfinex","SOLUSD",1762326799439,3.14559997,157.02,156.96,2.84559997]
["bitfinex","SOLUSD",1762326799647,0.65,157.02,156.98,2.49559997]
["bitfinex","SOLUSD",1762326801265,0.65,157.02,156.99,2.49559997]
["bitfinex","SOLUSD",1762326801646,0.65,157.02,157.0,6.36942675]
["bitfinex","SOLUSD",1762326803458,0.65,157.04,157.0,8.86502672]
["bitfinex","SOLUSD",1762326803770,0.65,157.03,157.01,2.49559997]
["bitfinex","SOLUSD",1762326804061,0.65,157.04,157.01,2.49559997]
["bitfinex","SOLUSD",1762326804565,0.65,157.04,157.02,2.49559997]
["bitfinex","SOLUSD",1762326804742,0.65,157.07,157.03,2.49559997]
["bitfinex","SOLUSD",1762326804945,0.65,157.07,157.05,2.49559997]
["bitfinex","SOLUSD",1762326805657,0.65,157.07,157.04,2.49559997]
["bitfinex","SOLUSD",1762326805860,0.65,157.07,157.03,2.49559997]
["bitfinex","SOLUSD",1762326806365,0.65,157.07,157.03,8.86348046]
["bitfinex","SOLUSD",1762326806562,0.65,157.07,157.03,24.7840052]
["bitfinex","SOLUSD",1762326809566,0.7,157.09,157.04,0.35]
["bitfinex","SOLUSD",1762326809869,0.7,157.09,157.03,22.63840523]
["bitfinex","SOLUSD",1762326810751,3.19559997,157.09,157.04,2.84559997]
["bitfinex","SOLUSD",1762326810945,0.7,157.09,157.04,2.84559997]
["bitfinex","SOLUSD",1762326811364,0.7,157.09,157.05,0.35]
["bitfinex","SOLUSD",1762326811868,2.49559997,157.11,157.06,22.28447726]
["bitfinex","SOLUSD",1762326812077,3.19559997,157.11,157.06,24.78007723]
["bitfinex","SOLUSD",1762326812258,3.19559997,157.11,157.06,22.63447726]
["bitfinex","SOLUSD",1762326813576,3.19559997,157.11,157.06,22.28447726]
["bitfinex","SOLUSD",1762326813779,2.49559997,157.13,157.08,2.49559997]
["bitfinex","SOLUSD",1762326814074,2.49559997,157.14,157.08,2.49559997]
["bitfinex","SOLUSD",1762326814267,2.49559997,157.13,157.08,2.84559997]
["bitfinex","SOLUSD",1762326814857,2.49559997,157.13,157.09,0.35]
["bitfinex","SOLUSD",1762326815175,2.49559997,157.15,157.09,2.84559997]
["bitfinex","SOLUSD",1762326815376,3.18559997,157.15,157.09,2.84559997]
["bitfinex","SOLUSD",1762326815568,0.69,157.15,157.11,22.27738527]
["bitfinex","SOLUSD",1762326816077,19.33326317,157.23,157.12,0.35]
["bitfinex","SOLUSD",1762326816258,0.69,157.19,157.14,2.49559997]
["bitfinex","SOLUSD",1762326816459,0.69,157.19,157.14,3.89298503]
["bitfinex","SOLUSD",1762326816761,0.69,157.19,157.14,4.24298503]
["bitfinex","SOLUSD",1762326817066,4.58298503,157.19,157.14,4.24298503]
["bitfinex","SOLUSD",1762326817596,0.69,157.19,157.15,22.27171492]
["bitfinex","SOLUSD",1762326817768,4.58298503,157.19,157.15,22.27171492]
["bitfinex","SOLUSD",1762326817959,0.69,157.19,157.15,22.27171492]
["bitfinex","SOLUSD",1762326818560,0.69,157.19,157.15,22.62171492]
["bitfinex","SOLUSD",1762326819290,0.69,157.19,157.15,22.27171492]
["bitfinex","SOLUSD",1762326819487,0.69,157.19,157.15,22.62171492]
["bitfinex","SOLUSD",1762326819680,4.58298503,157.19,157.15,22.62171492]
["bitfinex","SOLUSD",1762326820456,3.89298503,157.2,157.16,0.35]
["bitfinex","SOLUSD",1762326820655,3.89298503,157.21,157.16,0.35]
["bitfinex","SOLUSD",1762326820860,3.89298503,157.21,157.16,4.24298503]
["bitfinex","SOLUSD",1762326821054,3.89298503,157.21,157.16,0.35]
["bitfinex","SOLUSD",1762326821278,3.89298503,157.19,157.15,54.08845052]
["bitfinex","SOLUSD",1762326821465,3.89298503,157.19,157.15,54.43845052]
["bitfinex","SOLUSD",1762326821686,4.58298503,157.2,157.15,54.08845052]
["bitfinex","SOLUSD",1762326821878,3.89298503,157.21,157.16,0.35]
["bitfinex","SOLUSD",1762326822387,4.78298503,157.23,157.17,3.89298503]
["bitfinex","SOLUSD",1762326822976,3.89298503,157.21,157.17,0.35]
["bitfinex","SOLUSD",1762326823760,3.89298503,157.21,157.18,22.26746404]
["bitfinex","SOLUSD",1762326825485,0.69,157.22,157.18,22.26746404]
["bitfinex","SOLUSD",1762326825486,4.58298503,157.22,157.18,22.26746404]
["bitfinex","SOLUSD",1762326825671,4.58298503,157.22,157.18,22.61746404]
["bitfinex","SOLUSD",1762326826261,4.58298503,157.22,157.18,22.26746404]
["bitfinex","SOLUSD",1762326826461,3.89298503,157.21,157.18,22.26746404]
["bitfinex","SOLUSD",1762326826661,0.69,157.22,157.18,22.26746404]
["bitfinex","SOLUSD",1762326826884,4.58298503,157.22,157.18,22.61746404]
["bitfinex","SOLUSD",1762326827183,4.58298503,157.22,157.18,22.26746404]
["bitfinex","SOLUSD",1762326827680,3.89298503,157.21,157.18,22.26746404]
["bitfinex","SOLUSD",1762326827870,0.69,157.22,157.18,22.26746404]
["bitfinex","SOLUSD",1762326828073,3.89298503,157.21,157.18,22.26746404]
["bitfinex","SOLUSD",1762326828273,4.58298503,157.22,157.18,22.26746404]
["bitfinex","SOLUSD",1762326829070,0.2,157.23,157.19,0.35]
["bitfinex","SOLUSD",1762326829593,0.2,157.23,157.2,22.26463103]
["bitfinex","SOLUSD",1762326830361,0.2,157.23,157.21,0.35]
["bitfinex","SOLUSD",1762326830572,0.2,157.23,157.2,26.15761606]
["bitfinex","SOLUSD",1762326830573,0.2,157.23,157.2,22.26463103]
["bitfinex","SOLUSD",1762326830776,0.2,157.23,157.2,22.61463103]
["bitfinex","SOLUSD",1762326830992,0.2,157.23,157.21,0.35]
["bitfinex","SOLUSD",1762326831179,0.2,157.23,157.2,22.61463103]
["bitfinex","SOLUSD",1762326831784,4.78298503,157.23,157.22,6.36051392]
["bitfinex","SOLUSD",1762326833471,4.78298503,157.23,157.18,31.81066293]
["bitfinex","SOLUSD",1762326833666,3.89298503,157.2,157.18,31.81066293]
["bitfinex","SOLUSD",1762326833872,0.69,157.22,157.18,31.81066293]
["bitfinex","SOLUSD",1762326833873,3.89298503,157.21,157.18,31.81066293]
["bitfinex","SOLUSD",1762326834682,4.58298503,157.21,157.18,54.07812697]
["bitfinex","SOLUSD",1762326835890,4.58298503,157.2,157.18,15.90533146]
["bitfinex","SOLUSD",1762326836283,4.58298503,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1762326836485,4.58298503,157.18,157.17,6.36253737]
["bitfinex","SOLUSD",1762326836871,3.89298503,157.18,157.17,6.36253737]
["bitfinex","SOLUSD",1762326837576,4.58298503,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1762326837789,0.69,157.21,157.16,15.90707469]
["bitfinex","SOLUSD",1762326838091,3.89298503,157.21,157.17,0.35]
["bitfinex","SOLUSD",1762326838289,3.89298503,157.2,157.16,15.90707469]
["bitfinex","SOLUSD",1762326838589,4.58298503,157.2,157.16,15.90707469]
["bitfinex","SOLUSD",1762326839091,3.89298503,157.2,157.16,16.25707469]
["bitfinex","SOLUSD",1762326839492,4.60298503,157.2,157.16,16.25707469]
["bitfinex","SOLUSD",1762326839890,4.60298503,157.2,157.16,22.62001691]
["bitfinex","SOLUSD",1762326840105,3.89298503,157.2,157.16,22.62001691]
["bitfinex","SOLUSD",1762326843005,0.71,157.21,157.17,0.35]
["bitfinex","SOLUSD",1762326843006,4.60298503,157.21,157.17,0.35]
["bitfinex","SOLUSD",1762326843404,4.60298503,157.21,157.16,30.02001691]
["bitfinex","SOLUSD",1762326843591,3.89298503,157.2,157.16,30.02001691]
["bitfinex","SOLUSD",1762326844578,3.89298503,157.19,157.16,29.67001691]
["bitfinex","SOLUSD",1762326844779,4.60298503,157.19,157.16,29.67001691]
["bitfinex","SOLUSD",1762326844998,3.89298503,157.19,157.16,29.67001691]
["bitfinex","SOLUSD",1762326845304,3.89298503,157.2,157.16,30.02001691]
["bitfinex","SOLUSD",1762326845497,4.60298503,157.2,157.16,22.62001691]
["bitfinex","SOLUSD",1762326845804,4.60298503,157.2,157.16,22.27001691]
["bitfinex","SOLUSD",1762326846318,4.60298503,157.19,157.16,22.27001691]
["bitfinex","SOLUSD",1762326846907,0.2,157.23,157.13,6.36415706]
["bitfinex","SOLUSD",1762326846908,3.89298503,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1762326847095,3.89298503,157.14,157.13,6.36415706]
["bitfinex","SOLUSD",1762326847485,3.89298503,157.14,157.09,17.53882769]
["bitfinex","SOLUSD",1762326847486,4.60298503,157.14,157.1,6.36537237]
["bitfinex","SOLUSD",1762326847688,3.89298503,157.13,157.1,22.27806245]
["bitfinex","SOLUSD",1762326848789,3.89298503,157.13,157.1,22.62806245]
["bitfinex","SOLUSD",1762326849495,4.60298503,157.13,157.1,22.27806245]
["bitfinex","SOLUSD",1762326850110,3.89298503,157.14,157.1,22.27806245]
["bitfinex","SOLUSD",1762326850484,0.71,157.15,157.1,26.17104748]
["bitfinex","SOLUSD",1762326850708,0.71,157.15,157.11,0.35]
["bitfinex","SOLUSD",1762326850913,4.60298503,157.17,157.11,4.24298503]
["bitfinex","SOLUSD",1762326851284,4.60298503,157.17,157.12,0.35]
["bitfinex","SOLUSD",1762326852313,4.60298503,157.17,157.13,22.27454972]
["bitfinex","SOLUSD",1762326852314,0.71,157.17,157.13,22.27454972]
["bitfinex","SOLUSD",1762326852908,0.71,157.19,157.14,4.24298503]
["bitfinex","SOLUSD",1762326853104,0.71,157.19,157.14,14.03181272]
["bitfinex","SOLUSD",1762326853492,3.89298503,157.2,157.15,4.24298503]
["bitfinex","SOLUSD",1762326853697,20.792,157.23,157.15,4.24298503]
["bitfinex","SOLUSD",1762326853698,4.60298503,157.21,157.15,4.24298503]
["bitfinex","SOLUSD",1762326853902,3.89298503,157.2,157.15,4.24298503]
["bitfinex","SOLUSD",1762326854104,3.89298503,157.2,157.15,0.35]
["bitfinex","SOLUSD",1762326854310,0.71,157.19,157.15,10.13882769]
["bitfinex","SOLUSD",1762326854617,4.60298503,157.2,157.16,22.27029778]
["bitfinex","SOLUSD",1762326855619,0.71,157.19,157.16,22.27029778]
["bitfinex","SOLUSD",1762326856121,3.89298503,157.2,157.16,22.27029778]
["bitfinex","SOLUSD",1762326856309,4.60298503,157.2,157.16,22.27029778]
["bitfinex","SOLUSD",1762326857307,0.71,157.19,157.16,22.27029778]
["bitfinex","SOLUSD",1762326857518,4.60298503,157.19,157.16,22.27029778]
["bitfinex","SOLUSD",1762326858213,3.89298503,157.19,157.16,22.27029778]
["bitfinex","SOLUSD",1762326859798,3.89298503,157.2,157.16,22.27029778]
["bitfinex","SOLUSD",1762326859998,3.89298503,157.19,157.16,22.27029778]
["bitfinex","SOLUSD",1762326862801,3.89298503,157.2,157.16,22.27029778]
["bitfinex","SOLUSD",1762326862990,3.89298503,157.2,157.16,15.90735556]
["bitfinex","SOLUSD",1762326863193,4.60298503,157.2,157.16,15.90735556]
["bitfinex","SOLUSD",1762326864693,3.89298503,157.19,157.16,15.90735556]
["bitfinex","SOLUSD",1762326865410,3.89298503,157.18,157.16,15.90735556]
["bitfinex","SOLUSD",1762326865593,4.60298503,157.18,157.16,15.90735556]
["bitfinex","SOLUSD",1762326865794,3.89298503,157.17,157.16,15.90735556]
["bitfinex","SOLUSD",1762326866007,4.60298503,157.17,157.15,6.36334712]
["bitfinex","SOLUSD",1762326866315,3.89298503,157.16,157.15,6.36334712]
["bitfinex","SOLUSD",1762326866520,4.60298503,157.17,157.15,6.36334712]
["bitfinex","SOLUSD",1762326867506,3.89298503,157.17,157.14,15.90906818]
["bitfinex","SOLUSD",1762326867819,3.89298503,157.18,157.14,15.90906818]
["bitfinex","SOLUSD",1762326868421,4.55298503,157.17,157.14,15.90906818]
["bitfinex","SOLUSD",1762326869293,4.55298503,157.16,157.14,15.90906818]
["bitfinex","SOLUSD",1762326869494,3.89298503,157.16,157.14,15.90906818]
["bitfinex","SOLUSD",1762326869905,0.66,157.17,157.14,15.90906818]
["bitfinex","SOLUSD",1762326870118,4.55298503,157.17,157.14,15.90906818]
["bitfinex","SOLUSD",1762326870419,25.14498503,157.18,157.14,15.90906818]
["bitfinex","SOLUSD",1762326870805,0.66,157.17,157.14,15.90906818]
["bitfinex","SOLUSD",1762326870993,4.55298503,157.17,157.14,15.90906818]
["bitfinex","SOLUSD",1762326871933,0.66,157.22,157.16,3.89298503]
["bitfinex","SOLUSD",1762326872100,4.55298503,157.21,157.15,4.61298503]
["bitfinex","SOLUSD",1762326872627,4.55298503,157.2,157.15,4.61298503]
["bitfinex","SOLUSD",1762326872931,3.89298503,157.21,157.16,0.72]
["bitfinex","SOLUSD",1762326873311,4.58298503,157.21,157.16,0.72]
["bitfinex","SOLUSD",1762326873834,3.89298503,157.21,157.16,0.72]
["bitfinex","SOLUSD",1762326874003,0.69,157.2,157.17,22.26888081]
["bitfinex","SOLUSD",1762326874321,4.58298503,157.2,157.17,22.26888081]
["bitfinex","SOLUSD",1762326874904,3.89298503,157.19,157.17,22.26888081]
["bitfinex","SOLUSD",1762326876222,4.58298503,157.2,157.17,15.90634344]
["bitfinex","SOLUSD",1762326876630,0.69,157.2,157.17,15.90634344]
["bitfinex","SOLUSD",1762326876806,4.58298503,157.2,157.17,15.90634344]
["bitfinex","SOLUSD",1762326878328,3.18145625,157.2,157.17,15.90634344]
["bitfinex","SOLUSD",1762326878520,0.69,157.19,157.17,15.90634344]
["bitfinex","SOLUSD",1762326879520,2.49145625,157.2,157.17,15.90634344]
["bitfinex","SOLUSD",1762326879723,0.69,157.19,157.17,15.90634344]
["bitfinex","SOLUSD",1762326881031,0.69,157.19,157.17,22.26888081]
["bitfinex","SOLUSD",1762326882838,0.69,157.2,157.17,22.26888081]
["bitfinex","SOLUSD",1762326883136,2.49145625,157.21,157.17,22.26888081]
["bitfinex","SOLUSD",1762326883342,0.69,157.19,157.17,22.26888081]
["bitfinex","SOLUSD",1762326884115,2.49145625,157.21,157.17,22.26888081]
["bitfinex","SOLUSD",1762326884319,0.69,157.25,157.19,2.49145625]
["bitfinex","SOLUSD",1762326884507,0.69,157.25,157.21,2.49145625]
["bitfinex","SOLUSD",1762326884831,0.69,157.27,157.23,2.49145625]
["bitfinex","SOLUSD",1762326885319,0.2,157.28,157.25,22.25755166]
["bitfinex","SOLUSD",1762326885525,0.89,157.28,157.25,22.25755166]
["bitfinex","SOLUSD",1762326886221,0.69,157.27,157.25,22.25755166]
["bitfinex","SOLUSD",1762326886908,0.89,157.28,157.25,22.25755166]
["bitfinex","SOLUSD",1762326887828,0.89,157.28,157.25,22.93755166]
["bitfinex","SOLUSD",1762326888002,0.2,157.28,157.26,3.17145625]
["bitfinex","SOLUSD",1762326889327,0.2,157.28,157.27,6.35849176]
["bitfinex","SOLUSD",1762326891326,0.2,157.28,157.26,8.85035234]
["bitfinex","SOLUSD",1762326891518,0.2,157.28,157.26,9.53035234]
["bitfinex","SOLUSD",1762326891831,0.69,157.27,157.26,6.35889609]
["bitfinex","SOLUSD",1762326892502,0.2,157.28,157.26,6.35889609]
["bitfinex","SOLUSD",1762326892708,0.89,157.28,157.26,6.35889609]
["bitfinex","SOLUSD",1762326893411,3.38145625,157.28,157.25,22.25755166]
["bitfinex","SOLUSD",1762326893625,3.38145625,157.28,157.25,6.35930047]
["bitfinex","SOLUSD",1762326894627,3.38145625,157.28,157.25,22.25755166]
["bitfinex","SOLUSD",1762326894930,2.69145625,157.28,157.25,22.25755166]
["bitfinex","SOLUSD",1762326895233,0.69,157.27,157.25,22.25755166]
["bitfinex","SOLUSD",1762326895634,0.69,157.27,157.25,15.89825119]
["bitfinex","SOLUSD",1762326900134,0.69,157.27,157.24,6.3597049]
["bitfinex","SOLUSD",1762326900335,2.49145625,157.25,157.2,6.36132315]
["bitfinex","SOLUSD",1762326900514,2.49145625,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1762326900925,3.18145625,157.23,157.2,22.26463103]
["bitfinex","SOLUSD",1762326901123,0.69,157.23,157.07,6.46635072]
["bitfinex","SOLUSD",1762326901433,2.49145625,157.08,157.07,0.1]
["bitfinex","SOLUSD",1762326901635,3.18145625,157.08,157.07,0.1]
["bitfinex","SOLUSD",1762326901840,0.69,157.08,157.07,0.1]
["bitfinex","SOLUSD",1762326902014,83.56228394,157.08,157.07,0.1]
["bitfinex","SOLUSD",1762326902417,27.132906,157.08,157.07,0.1]
["bitfinex","SOLUSD",1762326902611,50.0,157.1,157.07,0.1]
["bitfinex","SOLUSD",1762326902612,26.442906,157.09,157.07,0.1]
["bitfinex","SOLUSD",1762326902811,6.540906,157.09,157.07,0.1]
["bitfinex","SOLUSD",1762326903247,5.850906,157.08,157.07,0.1]
["bitfinex","SOLUSD",1762326903442,6.540906,157.08,157.07,0.1]
["bitfinex","SOLUSD",1762326904940,0.69,157.08,157.07,0.1]
["bitfinex","SOLUSD",1762326905123,0.69,157.1,157.07,6.46650018]
["bitfinex","SOLUSD",1762326905433,5.850906,157.08,157.07,0.1]
["bitfinex","SOLUSD",1762326905833,6.540906,157.08,157.07,0.1]
["bitfinex","SOLUSD",1762326906423,26.442906,157.09,157.07,6.46654266]
["bitfinex","SOLUSD",1762326906725,0.69,157.1,157.07,6.46654266]
["bitfinex","SOLUSD",1762326906726,5.850906,157.1,157.07,6.46654266]
["bitfinex","SOLUSD",1762326906923,20.592,157.11,157.07,7.13654266]
["bitfinex","SOLUSD",1762326907116,5.850906,157.1,157.07,6.46654266]
["bitfinex","SOLUSD",1762326907530,27.132906,157.11,157.07,6.46654266]
["bitfinex","SOLUSD",1762326907733,6.540906,157.11,157.07,7.13654266]
["bitfinex","SOLUSD",1762326908743,5.850906,157.11,157.08,0.67]
["bitfinex","SOLUSD",1762326908922,55.850906,157.12,157.08,0.67]
["bitfinex","SOLUSD",1762326909122,5.850906,157.14,157.08,6.520906]
["bitfinex","SOLUSD",1762326909321,5.850906,157.14,157.09,0.67]
["bitfinex","SOLUSD",1762326909825,5.850906,157.15,157.09,6.520906]
["bitfinex","SOLUSD",1762326910024,5.850906,157.15,157.1,22.2788033]
["bitfinex","SOLUSD",1762326910218,71.282,157.17,157.1,22.9488033]
["bitfinex","SOLUSD",1762326910219,0.69,157.17,157.1,22.9488033]
["bitfinex","SOLUSD",1762326910531,5.850906,157.16,157.11,0.67]
["bitfinex","SOLUSD",1762326910845,6.540906,157.16,157.11,0.67]
["bitfinex","SOLUSD",1762326911141,5.850906,157.15,157.11,0.67]
["bitfinex","SOLUSD",1762326911840,5.850906,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1762326912019,5.850906,157.13,157.11,6.36495329]
["bitfinex","SOLUSD",1762326912220,5.850906,157.12,157.08,6.36618283]
["bitfinex","SOLUSD",1762326912543,5.850906,157.1,157.08,6.36618283]
["bitfinex","SOLUSD",1762326913630,5.850906,157.1,157.08,7.03618283]
["bitfinex","SOLUSD",1762326914336,5.850906,157.1,157.08,6.36618283]
["bitfinex","SOLUSD",1762326915133,6.540906,157.09,157.07,0.1]
["bitfinex","SOLUSD",1762326915337,5.850906,157.08,157.07,0.1]
["bitfinex","SOLUSD",1762326916340,5.850906,157.08,157.07,6.46658814]
["bitfinex","SOLUSD",1762326917128,0.69,157.09,157.07,6.46658814]
["bitfinex","SOLUSD",1762326917334,5.850906,157.08,157.07,6.46658814]
["bitfinex","SOLUSD",1762326919028,5.850906,157.12,157.07,23.0530585]
["bitfinex","SOLUSD",1762326919230,5.850906,157.11,157.07,22.3830585]
["bitfinex","SOLUSD",1762326919531,6.540906,157.11,157.07,22.3830585]
["bitfinex","SOLUSD",1762326919851,5.850906,157.12,157.08,0.67]
["bitfinex","SOLUSD",1762326920229,0.69,157.11,157.07,22.3830585]
["bitfinex","SOLUSD",1762326920545,5.850906,157.1,157.07,7.13658814]
["bitfinex","SOLUSD",1762326921028,6.540906,157.11,157.07,7.13658814]
["bitfinex","SOLUSD",1762326921543,5.850906,157.1,157.07,7.13658814]
["bitfinex","SOLUSD",1762326922049,6.540906,157.11,157.07,7.13658814]
["bitfinex","SOLUSD",1762326922722,6.540906,157.11,157.07,23.0530585]
["bitfinex","SOLUSD",1762326922947,20.592,157.14,157.08,0.67]
["bitfinex","SOLUSD",1762326922948,5.850906,157.13,157.08,0.67]
["bitfinex","SOLUSD",1762326923144,21.282,157.14,157.08,0.67]
["bitfinex","SOLUSD",1762326923145,20.592,157.14,157.08,0.67]
["bitfinex","SOLUSD",1762326923356,1.99999999,157.21,157.13,5.850906]
["bitfinex","SOLUSD",1762326923357,6.540906,157.21,157.13,5.850906]
["bitfinex","SOLUSD",1762326923652,6.540906,157.21,157.16,5.850906]
["bitfinex","SOLUSD",1762326923848,5.850906,157.2,157.12,8.11]
["bitfinex","SOLUSD",1762326924024,5.850906,157.2,157.15,5.850906]
["bitfinex","SOLUSD",1762326924228,6.540906,157.21,157.15,5.850906]
["bitfinex","SOLUSD",1762326924538,50.69,157.24,157.17,5.850906]
["bitfinex","SOLUSD",1762326924850,5.850906,157.22,157.17,6.36253737]
["bitfinex","SOLUSD",1762326925055,6.540906,157.23,157.18,0.67]
["bitfinex","SOLUSD",1762326925222,0.69,157.23,157.18,6.520906]
["bitfinex","SOLUSD",1762326925428,5.850906,157.25,157.19,5.850906]
["bitfinex","SOLUSD",1762326925725,5.850906,157.24,157.19,0.67]
["bitfinex","SOLUSD",1762326925938,6.540906,157.24,157.19,0.67]
["bitfinex","SOLUSD",1762326926144,5.850906,157.24,157.19,0.67]
["bitfinex","SOLUSD",1762326926439,6.540906,157.24,157.19,0.67]
["bitfinex","SOLUSD",1762326927032,6.540906,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1762326928139,6.540906,157.24,157.2,7.03132315]
["bitfinex","SOLUSD",1762326928944,6.540906,157.24,157.2,0.67]
["bitfinex","SOLUSD",1762326929150,5.850906,157.23,157.2,0.7]
["bitfinex","SOLUSD",1762326929855,5.850906,157.24,157.2,0.7]
["bitfinex","SOLUSD",1762326930232,6.530906,157.24,157.2,0.7]
["bitfinex","SOLUSD",1762326931153,5.850906,157.23,157.21,6.36091851]
["bitfinex","SOLUSD",1762326932149,6.530906,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1762326932750,5.850906,157.23,157.21,6.36091851]
["bitfinex","SOLUSD",1762326933748,6.530906,157.23,157.19,6.36134376]
["bitfinex","SOLUSD",1762326933929,5.850906,157.22,157.19,6.36134376]
["bitfinex","SOLUSD",1762326935858,5.850906,157.22,157.19,0.69]
["bitfinex","SOLUSD",1762326937651,5.850906,157.22,157.2,6.36132315]
["bitfinex","SOLUSD",1762326937856,6.530906,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1762326938040,5.850906,157.25,157.2,22.26463103]
["bitfinex","SOLUSD",1762326938242,5.850906,157.25,157.21,0.69]
["bitfinex","SOLUSD",1762326938452,26.442906,157.22,157.13,9.78882769]
["bitfinex","SOLUSD",1762326938648,5.850906,157.15,157.12,0.69]
["bitfinex","SOLUSD",1762326938843,5.850906,157.16,157.12,0.69]
["bitfinex","SOLUSD",1762326939242,5.850906,157.16,157.12,7.05452893]
["bitfinex","SOLUSD",1762326939450,5.850906,157.16,157.13,0.69]
["bitfinex","SOLUSD",1762326940049,5.850906,157.16,157.14,6.36375206]
["bitfinex","SOLUSD",1762326940451,9.11749157,157.16,157.14,6.36375206]
["bitfinex","SOLUSD",1762326940663,9.11749157,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1762326940967,9.11749157,157.16,157.14,6.36375206]
["bitfinex","SOLUSD",1762326943465,29.70949157,157.19,157.15,0.69]
["bitfinex","SOLUSD",1762326943762,50.0,157.25,157.15,9.80749157]
["bitfinex","SOLUSD",1762326943956,0.67,157.23,157.15,9.80749157]
["bitfinex","SOLUSD",1762326944162,9.11749157,157.22,157.16,0.69]
["bitfinex","SOLUSD",1762326944460,9.11749157,157.22,157.17,22.26888081]
["bitfinex","SOLUSD",1762326944960,9.11749157,157.21,157.18,0.69]
["bitfinex","SOLUSD",1762326946456,9.11749157,157.21,157.19,6.36172784]
["bitfinex","SOLUSD",1762326947685,9.11749157,157.22,157.19,6.36172784]
["bitfinex","SOLUSD",1762326948554,29.70949157,157.25,157.2,0.69]
["bitfinex","SOLUSD",1762326948956,9.11749157,157.24,157.2,0.69]
["bitfinex","SOLUSD",1762326949152,9.11749157,157.22,157.17,15.90634344]
["bitfinex","SOLUSD",1762326949449,9.11749157,157.22,157.18,0.69]
["bitfinex","SOLUSD",1762326949769,0.67,157.22,157.18,0.69]
["bitfinex","SOLUSD",1762326949947,0.67,157.24,157.18,0.69]
["bitfinex","SOLUSD",1762326950151,9.11749157,157.23,157.18,0.69]
["bitfinex","SOLUSD",1762326950549,9.11749157,157.23,157.19,6.36172784]
["bitfinex","SOLUSD",1762326950754,9.78749157,157.23,157.19,6.36172784]
["bitfinex","SOLUSD",1762326950949,9.11749157,157.22,157.19,7.05172784]
["bitfinex","SOLUSD",1762326951173,9.78749157,157.23,157.19,7.05172784]
["bitfinex","SOLUSD",1762326952460,21.262,157.25,157.2,0.69]
["bitfinex","SOLUSD",1762326952660,9.11749157,157.24,157.2,0.69]
["bitfinex","SOLUSD",1762326952964,9.11749157,157.23,157.2,0.69]
["bitfinex","SOLUSD",1762326956179,9.11749157,157.23,157.21,6.36091851]
["bitfinex","SOLUSD",1762326956749,9.11749157,157.23,157.2,7.05125461]
["bitfinex","SOLUSD",1762326960476,0.67,157.24,157.2,7.05125461]
["bitfinex","SOLUSD",1762326960777,9.11749157,157.23,157.2,7.05125461]
["bitfinex","SOLUSD",1762326960972,9.11749157,157.23,157.2,6.36125461]
["bitfinex","SOLUSD",1762326961176,9.11749157,157.21,157.18,6.36173233]
["bitfinex","SOLUSD",1762326961476,9.11749157,157.19,157.14,0.67]
["bitfinex","SOLUSD",1762326961664,9.11749157,157.17,157.14,0.67]
["bitfinex","SOLUSD",1762326962263,9.11749157,157.18,157.14,0.67]
["bitfinex","SOLUSD",1762326962466,0.68,157.19,157.14,0.67]
["bitfinex","SOLUSD",1762326962671,9.79749157,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1762326963282,9.79749157,157.19,157.15,7.03334712]
["bitfinex","SOLUSD",1762326963777,9.11749157,157.17,157.15,6.36334712]
["bitfinex","SOLUSD",1762326964354,4.57479116,157.17,157.15,6.36334712]
["bitfinex","SOLUSD",1762326964569,4.57479116,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1762326964769,3.89479116,157.18,157.14,22.94313223]
["bitfinex","SOLUSD",1762326964965,4.57479116,157.18,157.14,22.94313223]
["bitfinex","SOLUSD",1762326969492,0.68,157.24,157.15,10.45882769]
["bitfinex","SOLUSD",1762326969666,3.89479116,157.22,157.15,10.45882769]
["bitfinex","SOLUSD",1762326969866,3.89479116,157.22,157.16,4.56479116]
["bitfinex","SOLUSD",1762326970091,4.57479116,157.22,157.16,4.56479116]
["bitfinex","SOLUSD",1762326970281,4.57479116,157.22,157.17,0.67]
["bitfinex","SOLUSD",1762326970893,3.89479116,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1762326971399,24.48679116,157.23,157.18,22.26746404]
["bitfinex","SOLUSD",1762326971563,20.592,157.23,157.19,0.67]
["bitfinex","SOLUSD",1762326971770,3.89479116,157.24,157.19,0.67]
["bitfinex","SOLUSD",1762326971973,0.68,157.24,157.19,4.56479116]
["bitfinex","SOLUSD",1762326972395,0.68,157.24,157.2,0.67]
["bitfinex","SOLUSD",1762326973095,4.57479116,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1762326973466,4.57479116,157.24,157.21,7.03091851]
["bitfinex","SOLUSD",1762326974490,0.68,157.24,157.21,7.03091851]
["bitfinex","SOLUSD",1762326975190,4.57479116,157.24,157.21,7.03091851]
["bitfinex","SOLUSD",1762326975889,4.57479116,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1762326976292,4.57479116,157.24,157.21,7.03091851]
["bitfinex","SOLUSD",1762326977292,3.89479116,157.23,157.21,0.67]
["bitfinex","SOLUSD",1762326977589,3.89479116,157.22,157.16,16.57719968]
["bitfinex","SOLUSD",1762326977792,3.89479116,157.2,157.16,16.57719968]
["bitfinex","SOLUSD",1762326978088,3.89479116,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1762326978302,3.89479116,157.19,157.16,0.67]
["bitfinex","SOLUSD",1762326978473,3.89479116,157.17,157.09,3.89479116]
["bitfinex","SOLUSD",1762326978792,3.89479116,157.18,157.12,4.56479116]
["bitfinex","SOLUSD",1762326978983,25.16679116,157.19,157.13,3.89479116]
["bitfinex","SOLUSD",1762326979304,3.89479116,157.18,157.13,0.67]
["bitfinex","SOLUSD",1762326979491,3.89479116,157.17,157.14,7.03375206]
["bitfinex","SOLUSD",1762326979794,3.89479116,157.16,157.14,0.67]
["bitfinex","SOLUSD",1762326980398,3.89479116,157.17,157.14,0.67]
["bitfinex","SOLUSD",1762326982093,3.89479116,157.17,157.15,6.36334712]
["bitfinex","SOLUSD",1762326983069,0.68,157.17,157.14,6.36363575]
["bitfinex","SOLUSD",1762326983276,3.89479116,157.15,157.08,34.27561885]
["bitfinex","SOLUSD",1762326983486,3.89479116,157.11,157.08,0.67]
["bitfinex","SOLUSD",1762326983682,3.89479116,157.1,157.08,0.67]
["bitfinex","SOLUSD",1762326984480,3.89479116,157.11,157.08,7.03584657]
["bitfinex","SOLUSD",1762326985302,3.89479116,157.12,157.09,0.67]
["bitfinex","SOLUSD",1762326985801,3.89479116,157.12,157.09,7.03538848]
["bitfinex","SOLUSD",1762326986498,3.89479116,157.11,157.09,7.03538848]
["bitfinex","SOLUSD",1762326987075,3.89479116,157.11,157.09,6.36538848]
["bitfinex","SOLUSD",1762326987298,3.89479116,157.1,157.08,6.36606944]
["bitfinex","SOLUSD",1762326987599,3.89479116,157.1,157.08,7.03606944]
["bitfinex","SOLUSD",1762326987773,3.89479116,157.1,157.08,6.36606944]
["bitfinex","SOLUSD",1762326987978,3.89479116,157.1,157.07,16.01645787]
["bitfinex","SOLUSD",1762326987979,3.89479116,157.09,157.07,6.466484]
["bitfinex","SOLUSD",1762326988177,3.89479116,157.09,157.07,7.136484]
["bitfinex","SOLUSD",1762326988402,3.89479116,157.1,157.07,7.136484]
["bitfinex","SOLUSD",1762326989495,3.89479116,157.1,157.08,0.68]
["bitfinex","SOLUSD",1762326989898,3.89479116,157.1,157.08,7.0460794]
["bitfinex","SOLUSD",1762326990404,3.89479116,157.11,157.08,7.0460794]
["bitfinex","SOLUSD",1762326990700,24.48679116,157.13,157.09,0.68]
["bitfinex","SOLUSD",1762326990906,3.89479116,157.11,157.08,6.3660794]
["bitfinex","SOLUSD",1762326991087,4.55479116,157.11,157.08,6.3660794]
["bitfinex","SOLUSD",1762326991288,3.89479116,157.1,157.08,6.3660794]
["bitfinex","SOLUSD",1762326991608,3.89479116,157.1,157.08,7.0460794]
["bitfinex","SOLUSD",1762326992410,3.89479116,157.1,157.08,6.3660794]
["bitfinex","SOLUSD",1762326992595,4.55479116,157.09,157.07,6.46653393]
["bitfinex","SOLUSD",1762326992901,3.89479116,157.08,157.07,6.466536]
["bitfinex","SOLUSD",1762326993107,3.89479116,157.1,157.07,7.156536]
["bitfinex","SOLUSD",1762326993499,3.89479116,157.11,157.08,0.69]
["bitfinex","SOLUSD",1762326993698,4.57479116,157.11,157.07,7.156536]
["bitfinex","SOLUSD",1762326994006,4.57479116,157.11,157.07,6.466536]
["bitfinex","SOLUSD",1762326994212,4.57479116,157.11,157.08,7.05596826]
["bitfinex","SOLUSD",1762326994413,4.57479116,157.1,157.07,6.46653132]
["bitfinex","SOLUSD",1762326994618,0.68,157.11,157.08,0.69]
["bitfinex","SOLUSD",1762326994804,3.89479116,157.1,157.07,7.15653132]
["bitfinex","SOLUSD",1762326995606,3.89479116,157.09,157.07,7.15653132]
["bitfinex","SOLUSD",1762326996117,3.89479116,157.09,157.07,6.46653132]
["bitfinex","SOLUSD",1762326996417,3.89479116,157.08,157.07,6.46653132]
["bitfinex","SOLUSD",1762326996793,3.89479116,157.09,157.07,7.15653132]
["bitfinex","SOLUSD",1762326996987,3.89479116,157.09,157.07,6.46653132]
["bitfinex","SOLUSD",1762326997191,3.89479116,157.09,157.07,7.15653132]
["bitfinex","SOLUSD",1762326997601,71.272,157.12,157.07,7.15653132]
["bitfinex","SOLUSD",1762326997806,3.89479116,157.1,157.07,7.15653132]
["bitfinex","SOLUSD",1762326998005,3.89479116,157.11,157.08,0.69]
["bitfinex","SOLUSD",1762326998310,3.89479116,157.1,157.07,23.07300168]
["bitfinex","SOLUSD",1762326998510,4.57479116,157.1,157.07,7.15653132]
["bitfinex","SOLUSD",1762326998720,3.89479116,157.09,157.07,7.15653132]
["bitfinex","SOLUSD",1762326999718,4.57479116,157.11,157.08,0.69]
["bitfinex","SOLUSD",1762327000216,3.89479116,157.1,157.07,6.46653132]
["bitfinex","SOLUSD",1762327000417,2.49461793,157.11,157.08,0.69]
["bitfinex","SOLUSD",1762327000592,3.17461793,157.11,157.08,0.69]
["bitfinex","SOLUSD",1762327000792,2.49461793,157.1,157.07,22.38300168]
["bitfinex","SOLUSD",1762327001012,2.49461793,157.1,157.07,23.07300168]
["bitfinex","SOLUSD",1762327001219,3.17461793,157.11,157.08,0.69]
["bitfinex","SOLUSD",1762327001515,23.08661793,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1762327001714,23.08661793,157.15,157.1,0.69]
["bitfinex","SOLUSD",1762327001920,2.49461793,157.14,157.1,0.69]
["bitfinex","SOLUSD",1762327003119,104.5,157.16,157.1,0.69]
["bitfinex","SOLUSD",1762327003316,3.17461793,157.17,157.1,0.69]
["bitfinex","SOLUSD",1762327003523,3.17461793,157.17,157.11,22.27738527]
["bitfinex","SOLUSD",1762327003901,3.17461793,157.17,157.12,0.69]
["bitfinex","SOLUSD",1762327004227,70.592,157.18,157.12,0.69]
["bitfinex","SOLUSD",1762327004228,2.49461793,157.18,157.12,0.69]
["bitfinex","SOLUSD",1762327004392,2.49461793,157.18,157.12,3.18461793]
["bitfinex","SOLUSD",1762327004814,2.49461793,157.19,157.13,3.18461793]
["bitfinex","SOLUSD",1762327005195,2.49461793,157.21,157.14,3.18461793]
["bitfinex","SOLUSD",1762327005400,2.49461793,157.21,157.15,2.49461793]
["bitfinex","SOLUSD",1762327005602,2.49461793,157.21,157.16,22.27029778]
["bitfinex","SOLUSD",1762327005796,2.49461793,157.2,157.16,7.05294222]
["bitfinex","SOLUSD",1762327006019,2.49461793,157.19,157.17,0.69]
["bitfinex","SOLUSD",1762327007115,2.49461793,157.2,157.17,0.69]
["bitfinex","SOLUSD",1762327007520,50.0,157.23,157.18,6.36213258]
["bitfinex","SOLUSD",1762327007702,50.0,157.23,157.19,0.69]
["bitfinex","SOLUSD",1762327007703,52.49461793,157.23,157.19,0.69]
["bitfinex","SOLUSD",1762327008405,53.17461793,157.23,157.19,0.69]
["bitfinex","SOLUSD",1762327008806,2.49461793,157.23,157.19,0.69]
["bitfinex","SOLUSD",1762327009010,59.78882769,157.26,157.19,0.69]
["bitfinex","SOLUSD",1762327009011,2.49461793,157.24,157.19,0.69]
["bitfinex","SOLUSD",1762327009328,2.49461793,157.26,157.19,3.18461793]
["bitfinex","SOLUSD",1762327009718,2.49461793,157.26,157.2,25.44924896]
["bitfinex","SOLUSD",1762327009923,21.272,157.27,157.2,22.95463103]
["bitfinex","SOLUSD",1762327010110,2.49461793,157.25,157.21,0.69]
["bitfinex","SOLUSD",1762327011098,21.272,157.27,157.21,0.69]
["bitfinex","SOLUSD",1762327011099,2.49461793,157.26,157.21,0.69]
["bitfinex","SOLUSD",1762327011716,2.49461793,157.26,157.22,6.36051392]
["bitfinex","SOLUSD",1762327011911,2.49461793,157.26,157.22,22.26179874]
["bitfinex","SOLUSD",1762327012120,2.49461793,157.26,157.23,0.69]
["bitfinex","SOLUSD",1762327012306,2.49461793,157.27,157.23,0.69]
["bitfinex","SOLUSD",1762327012627,2.49461793,157.25,157.22,22.26179874]
["bitfinex","SOLUSD",1762327012921,2.49461793,157.25,157.22,22.95179874]
["bitfinex","SOLUSD",1762327013097,2.49461793,157.26,157.23,0.69]
["bitfinex","SOLUSD",1762327013512,2.49461793,157.27,157.23,0.69]
["bitfinex","SOLUSD",1762327013828,2.49461793,157.27,157.24,6.3597049]
["bitfinex","SOLUSD",1762327014331,2.49461793,157.27,157.24,7.0497049]
["bitfinex","SOLUSD",1762327016425,2.49461793,157.27,157.25,0.69]
["bitfinex","SOLUSD",1762327016923,0.2,157.28,157.25,0.69]
["bitfinex","SOLUSD",1762327017706,2.69461793,157.28,157.25,0.69]
["bitfinex","SOLUSD",1762327018428,3.17461793,157.27,157.25,6.35895854]
["bitfinex","SOLUSD",1762327018638,2.49461793,157.26,157.25,6.35895854]
["bitfinex","SOLUSD",1762327019246,2.49461793,157.26,157.18,91.98082769]
["bitfinex","SOLUSD",1762327019413,1.47491255,157.25,157.18,0.7]
["bitfinex","SOLUSD",1762327019719,2.49461793,157.2,157.18,7.06180228]
["bitfinex","SOLUSD",1762327019921,2.49461793,157.21,157.18,7.06180228]
["bitfinex","SOLUSD",1762327020335,2.49461793,157.21,157.19,0.7]
["bitfinex","SOLUSD",1762327020521,2.49461793,157.2,157.19,0.7]
["bitfinex","SOLUSD",1762327020925,0.68,157.24,157.19,0.7]
["bitfinex","SOLUSD",1762327021124,2.49461793,157.21,157.19,7.06166825]
["bitfinex","SOLUSD",1762327021433,2.49461793,157.21,157.19,0.7]
["bitfinex","SOLUSD",1762327021631,2.49461793,157.21,157.16,15.90654611]
["bitfinex","SOLUSD",1762327021632,3.17461793,157.2,157.14,15.9092201]
["bitfinex","SOLUSD",1762327021827,2.49461793,157.17,157.15,0.7]
["bitfinex","SOLUSD",1762327022032,0.68,157.2,157.12,16.61135088]
["bitfinex","SOLUSD",1762327022033,2.49461793,157.16,157.12,16.61135088]
["bitfinex","SOLUSD",1762327022338,2.49461793,157.14,157.13,6.36415706]
["bitfinex","SOLUSD",1762327022633,2.49461793,157.17,157.14,0.7]
["bitfinex","SOLUSD",1762327022817,2.49461793,157.18,157.14,0.7]
["bitfinex","SOLUSD",1762327023134,2.49461793,157.19,157.14,0.7]
["bitfinex","SOLUSD",1762327023331,71.272,157.21,157.14,3.19461793]
["bitfinex","SOLUSD",1762327023538,2.49461793,157.2,157.15,2.49461793]
["bitfinex","SOLUSD",1762327023726,2.49461793,157.2,157.15,3.19461793]
["bitfinex","SOLUSD",1762327024033,3.17461793,157.2,157.16,0.7]
["bitfinex","SOLUSD",1762327024344,2.49461793,157.2,157.16,0.7]
["bitfinex","SOLUSD",1762327024538,3.17461793,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1762327024926,2.49461793,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1762327025313,2.49461793,157.18,157.16,6.3628775]
["bitfinex","SOLUSD",1762327025521,2.49461793,157.17,157.14,6.36337332]
["bitfinex","SOLUSD",1762327025721,2.49461793,157.16,157.14,6.36337332]
["bitfinex","SOLUSD",1762327026116,2.49461793,157.17,157.14,6.36337332]
["bitfinex","SOLUSD",1762327026336,0.68,157.2,157.15,0.7]
["bitfinex","SOLUSD",1762327026528,2.49461793,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1762327027236,3.17461793,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1762327027644,2.49461793,157.17,157.11,3.19461793]
["bitfinex","SOLUSD",1762327027837,2.49461793,157.15,157.11,0.7]
["bitfinex","SOLUSD",1762327028034,2.49461793,157.13,157.11,6.36496722]
["bitfinex","SOLUSD",1762327028237,2.49461793,157.13,157.1,6.36526149]
["bitfinex","SOLUSD",1762327028431,2.49461793,157.12,157.1,6.36526149]
["bitfinex","SOLUSD",1762327028635,2.49461793,157.11,157.09,6.3657125]
["bitfinex","SOLUSD",1762327029024,2.49461793,157.11,157.09,7.0657125]
["bitfinex","SOLUSD",1762327029219,2.49461793,157.11,157.09,6.3657125]
["bitfinex","SOLUSD",1762327030140,2.49461793,157.12,157.09,7.0657125]
["bitfinex","SOLUSD",1762327030838,2.49461793,157.11,157.09,7.0657125]
["bitfinex","SOLUSD",1762327031543,2.49461793,157.11,157.09,6.3657125]
["bitfinex","SOLUSD",1762327031861,2.49461793,157.1,157.09,6.3657125]
["bitfinex","SOLUSD",1762327032343,2.49461793,157.12,157.09,7.0657125]
["bitfinex","SOLUSD",1762327032741,50.79541839,157.15,157.09,7.0657125]
["bitfinex","SOLUSD",1762327032742,2.49461793,157.11,157.09,6.3657125]
["bitfinex","SOLUSD",1762327032934,50.0,157.15,157.09,6.3657125]
["bitfinex","SOLUSD",1762327033142,2.49461793,157.11,157.09,6.3657125]
["bitfinex","SOLUSD",1762327033850,2.49461793,157.11,157.09,7.0657125]
["bitfinex","SOLUSD",1762327034645,2.49461793,157.12,157.09,7.0657125]
["bitfinex","SOLUSD",1762327035453,3.17461793,157.13,157.09,7.0657125]
["bitfinex","SOLUSD",1762327036541,2.49461793,157.13,157.09,7.0657125]
["bitfinex","SOLUSD",1762327036736,3.17461793,157.12,157.09,7.0657125]
["bitfinex","SOLUSD",1762327037048,53.17461793,157.17,157.11,2.49461793]
["bitfinex","SOLUSD",1762327037347,53.17461793,157.17,157.12,0.7]
["bitfinex","SOLUSD",1762327037549,3.17461793,157.16,157.11,0.7]
["bitfinex","SOLUSD",1762327037853,2.49461793,157.15,157.11,0.7]
["bitfinex","SOLUSD",1762327038056,3.17461793,157.15,157.11,0.7]
["bitfinex","SOLUSD",1762327038353,3.17461793,157.15,157.09,6.3657125]
["bitfinex","SOLUSD",1762327038354,2.49461793,157.12,157.09,6.3657125]
["bitfinex","SOLUSD",1762327038736,2.49461793,157.13,157.09,7.0657125]
["bitfinex","SOLUSD",1762327038946,2.49461793,157.1,157.07,6.46656424]
["bitfinex","SOLUSD",1762327039131,2.49461793,157.11,157.07,6.46656424]
["bitfinex","SOLUSD",1762327039331,3.17461793,157.11,157.07,22.3830346]
["bitfinex","SOLUSD",1762327039636,3.17461793,157.1,157.07,6.46656424]
["bitfinex","SOLUSD",1762327039836,2.49461793,157.09,157.07,6.46656424]
["bitfinex","SOLUSD",1762327044152,3.17461793,157.09,157.07,0.1]
["bitfinex","SOLUSD",1762327044654,2.49461793,157.09,157.07,6.46652085]
["bitfinex","SOLUSD",1762327044958,2.49461793,157.1,157.07,6.46652085]
["bitfinex","SOLUSD",1762327045454,3.17461793,157.09,157.07,6.46652085]
["bitfinex","SOLUSD",1762327045664,2.49461793,157.09,157.07,6.46652085]
["bitfinex","SOLUSD",1762327046036,2.49461793,157.1,157.07,6.46652085]
["bitfinex","SOLUSD",1762327046657,3.17461793,157.1,157.07,6.46652085]
["bitfinex","SOLUSD",1762327047043,2.49461793,157.09,157.07,6.46652085]
["bitfinex","SOLUSD",1762327047250,3.17461793,157.1,157.07,6.46652085]
["bitfinex","SOLUSD",1762327047762,0.68,157.1,157.07,6.46652085]
["bitfinex","SOLUSD",1762327047947,3.17461793,157.1,157.07,6.46652085]
["bitfinex","SOLUSD",1762327049645,21.38757026,157.12,157.08,0.66]
["bitfinex","SOLUSD",1762327049958,3.15461793,157.15,157.08,0.66]
["bitfinex","SOLUSD",1762327050163,3.15461793,157.15,157.09,8.8603955]
["bitfinex","SOLUSD",1762327050338,2.49461793,157.14,157.09,8.8603955]
["bitfinex","SOLUSD",1762327050538,0.66,157.15,157.1,3.15461793]
["bitfinex","SOLUSD",1762327050746,3.15461793,157.17,157.11,2.49461793]
["bitfinex","SOLUSD",1762327050946,3.15461793,157.17,157.11,3.15461793]
["bitfinex","SOLUSD",1762327051166,3.15461793,157.17,157.12,0.66]
["bitfinex","SOLUSD",1762327051960,0.66,157.16,157.12,0.66]
["bitfinex","SOLUSD",1762327052462,70.592,157.18,157.13,6.36415706]
["bitfinex","SOLUSD",1762327052665,2.49461793,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1762327052864,2.49461793,157.17,157.13,7.02415706]
["bitfinex","SOLUSD",1762327053064,3.15461793,157.17,157.13,7.02415706]
["bitfinex","SOLUSD",1762327053756,2.49461793,157.16,157.13,7.02415706]
["bitfinex","SOLUSD",1762327054664,2.49461793,157.16,157.13,7.06415706]
["bitfinex","SOLUSD",1762327054859,2.49461793,157.17,157.13,7.06415706]
["bitfinex","SOLUSD",1762327055069,2.49461793,157.17,157.13,22.97454972]
["bitfinex","SOLUSD",1762327055372,3.16461793,157.17,157.13,22.97454972]
["bitfinex","SOLUSD",1762327056071,2.49461793,157.18,157.14,0.7]
["bitfinex","SOLUSD",1762327056265,3.16461793,157.19,157.14,0.7]
["bitfinex","SOLUSD",1762327056463,0.67,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1762327056773,73.08661793,157.2,157.15,6.36334712]
["bitfinex","SOLUSD",1762327056774,2.49461793,157.2,157.15,6.36334712]
["bitfinex","SOLUSD",1762327057063,2.49461793,157.2,157.16,0.7]
["bitfinex","SOLUSD",1762327057652,3.16461793,157.2,157.16,0.7]
["bitfinex","SOLUSD",1762327058650,3.16461793,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1762327058858,23.75661793,157.22,157.17,6.36253737]
["bitfinex","SOLUSD",1762327059154,21.262,157.22,157.18,0.7]
["bitfinex","SOLUSD",1762327059361,50.67,157.24,157.18,3.19461793]
["bitfinex","SOLUSD",1762327059556,53.16461793,157.24,157.19,0.7]
["bitfinex","SOLUSD",1762327059950,0.67,157.23,157.19,0.7]
["bitfinex","SOLUSD",1762327060367,3.16461793,157.24,157.19,0.7]
["bitfinex","SOLUSD",1762327060573,23.08661793,157.25,157.2,22.26463103]
["bitfinex","SOLUSD",1762327060778,0.67,157.24,157.2,22.96463103]
["bitfinex","SOLUSD",1762327061077,3.16461793,157.24,157.2,22.96463103]
["bitfinex","SOLUSD",1762327061768,20.592,157.25,157.21,0.7]
["bitfinex","SOLUSD",1762327061951,2.49461793,157.26,157.21,0.7]
["bitfinex","SOLUSD",1762327062151,3.16461793,157.26,157.21,0.7]
["bitfinex","SOLUSD",1762327062446,0.67,157.25,157.21,0.7]
["bitfinex","SOLUSD",1762327062650,4.56042731,157.25,157.22,6.36051392]
["bitfinex","SOLUSD",1762327062886,3.89042731,157.23,157.21,6.36089]
["bitfinex","SOLUSD",1762327063058,3.89042731,157.22,157.21,6.36089]
["bitfinex","SOLUSD",1762327063258,50.0,157.26,157.18,15.90522034]
["bitfinex","SOLUSD",1762327063259,0.67,157.25,157.19,6.36172784]
["bitfinex","SOLUSD",1762327063462,3.89042731,157.22,157.19,6.36172784]
["bitfinex","SOLUSD",1762327064069,0.67,157.23,157.19,7.06172784]
["bitfinex","SOLUSD",1762327064377,3.89042731,157.22,157.19,7.06172784]
["bitfinex","SOLUSD",1762327066160,3.89042731,157.22,157.18,22.26735292]
["bitfinex","SOLUSD",1762327066369,3.89042731,157.22,157.19,0.7]
["bitfinex","SOLUSD",1762327067257,4.56042731,157.22,157.18,22.26735292]
["bitfinex","SOLUSD",1762327067564,3.89042731,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1762327068073,3.89042731,157.2,157.18,7.06213258]
["bitfinex","SOLUSD",1762327068770,3.89042731,157.22,157.18,6.36213258]
["bitfinex","SOLUSD",1762327068972,3.89042731,157.22,157.19,0.7]
["bitfinex","SOLUSD",1762327069973,3.89042731,157.21,157.18,22.26746404]
["bitfinex","SOLUSD",1762327070170,3.89042731,157.21,157.18,22.96746404]
["bitfinex","SOLUSD",1762327071077,0.67,157.22,157.19,7.06139221]
["bitfinex","SOLUSD",1762327071275,4.56042731,157.22,157.19,7.06139221]
["bitfinex","SOLUSD",1762327071478,3.89042731,157.22,157.19,7.06139221]
["bitfinex","SOLUSD",1762327071977,3.89042731,157.21,157.19,6.36139221]
["bitfinex","SOLUSD",1762327073084,4.56042731,157.21,157.19,6.36139221]
["bitfinex","SOLUSD",1762327073268,3.89042731,157.21,157.19,6.36139221]
["bitfinex","SOLUSD",1762327073473,8.45085462,157.2,157.12,16.61117788]
["bitfinex","SOLUSD",1762327073674,3.89042731,157.14,157.12,6.36456211]
["bitfinex","SOLUSD",1762327073864,3.89042731,157.13,157.11,6.36488638]
["bitfinex","SOLUSD",1762327074266,3.89042731,157.14,157.11,7.06488638]
["bitfinex","SOLUSD",1762327074602,20.592,157.17,157.12,4.59042731]
["bitfinex","SOLUSD",1762327074776,20.592,157.17,157.13,0.7]
["bitfinex","SOLUSD",1762327075094,3.89042731,157.19,157.13,4.59042731]
["bitfinex","SOLUSD",1762327075278,3.89042731,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1762327075663,3.89042731,157.19,157.16,0.7]
["bitfinex","SOLUSD",1762327076067,3.89042731,157.2,157.16,0.7]
["bitfinex","SOLUSD",1762327076261,3.89042731,157.21,157.16,0.7]
["bitfinex","SOLUSD",1762327076692,3.89042731,157.2,157.16,0.7]
["bitfinex","SOLUSD",1762327077367,3.89042731,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1762327077774,3.89042731,157.2,157.17,7.06253737]
["bitfinex","SOLUSD",1762327080388,3.89042731,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1762327080610,0.71,157.25,157.18,4.55042731]
["bitfinex","SOLUSD",1762327080773,3.89042731,157.25,157.19,4.55042731]
["bitfinex","SOLUSD",1762327081281,3.89042731,157.22,157.19,0.66]
["bitfinex","SOLUSD",1762327081669,3.89042731,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1762327081874,3.89042731,157.18,157.12,7.02456211]
["bitfinex","SOLUSD",1762327082097,3.89042731,157.17,157.13,15.91016051]
["bitfinex","SOLUSD",1762327082277,3.89042731,157.17,157.13,22.93431757]
["bitfinex","SOLUSD",1762327082485,3.89042731,157.17,157.14,0.66]
["bitfinex","SOLUSD",1762327082806,3.89042731,157.16,157.14,0.66]
["bitfinex","SOLUSD",1762327083297,3.89042731,157.17,157.14,0.66]
["bitfinex","SOLUSD",1762327083901,7.15565837,157.22,157.14,0.66]
["bitfinex","SOLUSD",1762327083902,0.71,157.21,157.14,0.66]
["bitfinex","SOLUSD",1762327084203,3.89042731,157.21,157.15,3.89042731]
["bitfinex","SOLUSD",1762327084415,3.89042731,157.22,157.16,3.89042731]
["bitfinex","SOLUSD",1762327084704,3.89042731,157.22,157.16,4.55042731]
["bitfinex","SOLUSD",1762327084879,4.60042731,157.22,157.17,0.66]
["bitfinex","SOLUSD",1762327085200,3.89042731,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1762327085504,3.89042731,157.19,157.15,22.93171492]
["bitfinex","SOLUSD",1762327085666,3.89042731,157.19,157.16,0.66]
["bitfinex","SOLUSD",1762327086477,3.89042731,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1762327087191,3.89042731,157.18,157.17,6.36253737]
["bitfinex","SOLUSD",1762327087792,20.592,157.21,157.17,7.02253737]
["bitfinex","SOLUSD",1762327088098,3.89042731,157.2,157.18,0.66]
["bitfinex","SOLUSD",1762327088299,3.89042731,157.2,157.17,7.02253737]
["bitfinex","SOLUSD",1762327089107,24.48242731,157.21,157.18,0.66]
["bitfinex","SOLUSD",1762327089495,3.89042731,157.21,157.18,0.66]
["bitfinex","SOLUSD",1762327089683,0.71,157.23,157.18,0.66]
["bitfinex","SOLUSD",1762327089684,25.19242731,157.23,157.18,0.66]
["bitfinex","SOLUSD",1762327089883,3.89042731,157.24,157.18,4.55042731]
["bitfinex","SOLUSD",1762327090108,3.89042731,157.24,157.19,0.66]
["bitfinex","SOLUSD",1762327090486,3.89042731,157.24,157.19,4.55042731]
["bitfinex","SOLUSD",1762327090686,3.89042731,157.26,157.2,3.89042731]
["bitfinex","SOLUSD",1762327090983,24.48242731,157.27,157.22,26.15222605]
["bitfinex","SOLUSD",1762327091384,4.09042731,157.28,157.23,0.66]
["bitfinex","SOLUSD",1762327091597,0.2,157.28,157.23,4.55042731]
["bitfinex","SOLUSD",1762327091986,0.2,157.28,157.24,0.66]
["bitfinex","SOLUSD",1762327092196,0.2,157.28,157.24,4.55042731]
["bitfinex","SOLUSD",1762327092593,0.2,157.28,157.25,0.66]
["bitfinex","SOLUSD",1762327093506,0.2,157.28,157.26,6.35889609]
["bitfinex","SOLUSD",1762327093904,0.2,157.28,157.26,7.01889609]
["bitfinex","SOLUSD",1762327094484,4.09042731,157.28,157.26,7.01889609]
["bitfinex","SOLUSD",1762327095902,0.71,157.27,157.22,15.901174]
["bitfinex","SOLUSD",1762327096105,0.71,157.27,157.22,16.561174]
["bitfinex","SOLUSD",1762327096106,3.89042731,157.27,157.22,16.561174]
["bitfinex","SOLUSD",1762327096313,0.2,157.28,157.23,4.55042731]
["bitfinex","SOLUSD",1762327096610,3.89042731,157.26,157.23,0.66]
["bitfinex","SOLUSD",1762327096789,3.89042731,157.25,157.23,0.66]
["bitfinex","SOLUSD",1762327097505,3.89042731,157.26,157.24,6.3597049]
["bitfinex","SOLUSD",1762327098316,3.89042731,157.26,157.23,0.66]
["bitfinex","SOLUSD",1762327098317,0.71,157.25,157.19,44.57556703]
["bitfinex","SOLUSD",1762327098499,3.89042731,157.23,157.19,37.15556703]
["bitfinex","SOLUSD",1762327098713,3.89042731,157.23,157.2,0.66]
["bitfinex","SOLUSD",1762327098897,3.89042731,157.21,157.2,6.36132315]
["bitfinex","SOLUSD",1762327099619,3.89042731,157.21,157.19,6.36172784]
["bitfinex","SOLUSD",1762327099993,3.89042731,157.22,157.19,7.02172784]
["bitfinex","SOLUSD",1762327103321,3.89042731,157.22,157.2,0.66]
["bitfinex","SOLUSD",1762327104236,3.89042731,157.22,157.18,22.26672159]
["bitfinex","SOLUSD",1762327104403,9.10999091,157.22,157.19,0.66]
["bitfinex","SOLUSD",1762327105511,9.10999091,157.23,157.19,0.66]
["bitfinex","SOLUSD",1762327106022,9.10999091,157.22,157.19,0.66]
["bitfinex","SOLUSD",1762327106624,9.10999091,157.22,157.2,6.36132315]
["bitfinex","SOLUSD",1762327106821,9.81999091,157.21,157.16,37.15924775]
["bitfinex","SOLUSD",1762327107022,9.10999091,157.2,157.16,37.15924775]
["bitfinex","SOLUSD",1762327107216,9.10999091,157.22,157.17,22.92888081]
["bitfinex","SOLUSD",1762327107526,9.10999091,157.23,157.18,9.10999091]
["bitfinex","SOLUSD",1762327107714,9.10999091,157.24,157.18,9.76999091]
["bitfinex","SOLUSD",1762327108020,9.10999091,157.23,157.19,0.66]
["bitfinex","SOLUSD",1762327108406,9.10999091,157.22,157.19,0.66]
["bitfinex","SOLUSD",1762327109220,9.10999091,157.22,157.2,6.36132315]
["bitfinex","SOLUSD",1762327109412,9.82999091,157.21,157.2,6.36132315]
["bitfinex","SOLUSD",1762327109615,9.82999091,157.21,157.17,6.36244809]
["bitfinex","SOLUSD",1762327109802,9.10999091,157.19,157.17,7.08244809]
["bitfinex","SOLUSD",1762327110001,0.72,157.22,157.17,7.08244809]
["bitfinex","SOLUSD",1762327110204,9.10999091,157.22,157.18,0.72]
["bitfinex","SOLUSD",1762327110426,9.82999091,157.22,157.18,0.72]
["bitfinex","SOLUSD",1762327110624,9.10999091,157.22,157.18,0.72]
["bitfinex","SOLUSD",1762327111132,9.10999091,157.22,157.19,6.36172784]
["bitfinex","SOLUSD",1762327111436,9.82999091,157.22,157.19,6.36172784]
["bitfinex","SOLUSD",1762327111737,9.10999091,157.2,157.16,0.72]
["bitfinex","SOLUSD",1762327111902,9.10999091,157.19,157.16,7.08294222]
["bitfinex","SOLUSD",1762327112225,9.10999091,157.21,157.16,32.10028869]
["bitfinex","SOLUSD",1762327112526,9.10999091,157.21,157.17,0.72]
["bitfinex","SOLUSD",1762327113109,9.10999091,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1762327113428,9.10999091,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1762327114327,20.592,157.24,157.19,0.72]
["bitfinex","SOLUSD",1762327114513,9.10999091,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1762327115135,9.10999091,157.2,157.18,7.08213258]
["bitfinex","SOLUSD",1762327117032,9.10999091,157.21,157.18,7.08213258]
["bitfinex","SOLUSD",1762327117333,9.10999091,157.22,157.19,0.72]
["bitfinex","SOLUSD",1762327118325,9.82999091,157.22,157.2,6.36132315]
["bitfinex","SOLUSD",1762327118530,9.10999091,157.22,157.2,6.36132315]
["bitfinex","SOLUSD",1762327119532,9.10999091,157.23,157.21,0.72]
["bitfinex","SOLUSD",1762327119829,9.10999091,157.22,157.2,7.08132315]
["bitfinex","SOLUSD",1762327120005,9.10999091,157.22,157.2,6.36132315]
["bitfinex","SOLUSD",1762327121025,9.10999091,157.22,157.2,0.72]
["bitfinex","SOLUSD",1762327121313,9.10999091,157.23,157.2,0.72]
["bitfinex","SOLUSD",1762327122125,9.10999091,157.23,157.2,7.08092934]
["bitfinex","SOLUSD",1762327122326,5.83769777,157.23,157.2,7.08092934]
["bitfinex","SOLUSD",1762327123020,5.83769777,157.22,157.2,7.08092934]
["bitfinex","SOLUSD",1762327123220,0.72,157.24,157.2,7.08092934]
["bitfinex","SOLUSD",1762327123421,5.83769777,157.23,157.2,7.08092934]
["bitfinex","SOLUSD",1762327126139,5.83769777,157.23,157.2,6.36092934]
["bitfinex","SOLUSD",1762327126438,2.49147816,157.21,157.19,6.36167282]
["bitfinex","SOLUSD",1762327126612,2.49147816,157.2,157.19,6.36167282]
["bitfinex","SOLUSD",1762327127824,2.49147816,157.21,157.18,22.26718684]
["bitfinex","SOLUSD",1762327128027,2.49147816,157.21,157.19,0.72]
["bitfinex","SOLUSD",1762327128327,2.49147816,157.23,157.19,0.72]
["bitfinex","SOLUSD",1762327128847,2.49147816,157.22,157.19,0.72]
["bitfinex","SOLUSD",1762327129347,3.21147816,157.23,157.19,0.72]
["bitfinex","SOLUSD",1762327129523,2.49147816,157.23,157.19,0.72]
["bitfinex","SOLUSD",1762327129841,3.21147816,157.23,157.19,0.72]
["bitfinex","SOLUSD",1762327130145,3.21147816,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1762327130523,3.21147816,157.23,157.2,7.08132315]
["bitfinex","SOLUSD",1762327132741,2.49147816,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1762327132926,50.79486201,157.26,157.16,15.90712246]
["bitfinex","SOLUSD",1762327132927,2.49147816,157.21,157.16,15.90712246]
["bitfinex","SOLUSD",1762327133135,2.49147816,157.2,157.17,0.72]
["bitfinex","SOLUSD",1762327133321,2.49147816,157.2,157.17,16.62634344]
["bitfinex","SOLUSD",1762327134635,2.49147816,157.2,157.17,22.26888081]
["bitfinex","SOLUSD",1762327134827,2.49147816,157.21,157.18,0.72]
["bitfinex","SOLUSD",1762327135143,2.49147816,157.22,157.18,0.72]
["bitfinex","SOLUSD",1762327135731,3.21147816,157.22,157.18,0.72]
["bitfinex","SOLUSD",1762327136444,3.21147816,157.21,157.18,0.72]
["bitfinex","SOLUSD",1762327137025,2.49147816,157.21,157.19,6.36172784]
["bitfinex","SOLUSD",1762327137344,3.21147816,157.23,157.19,6.36172784]
["bitfinex","SOLUSD",1762327137647,3.21147816,157.23,157.19,7.08172784]
["bitfinex","SOLUSD",1762327139143,23.08347816,157.24,157.2,0.66]
["bitfinex","SOLUSD",1762327139350,2.49147816,157.23,157.2,0.66]
["bitfinex","SOLUSD",1762327140449,3.18147816,157.25,157.2,0.66]
["bitfinex","SOLUSD",1762327140749,2.49147816,157.25,157.2,3.15147816]
["bitfinex","SOLUSD",1762327140939,2.49147816,157.25,157.21,22.2632148]
["bitfinex","SOLUSD",1762327141143,2.49147816,157.25,157.21,7.02091851]
["bitfinex","SOLUSD",1762327141449,2.49147816,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1762327141629,2.49147816,157.25,157.22,0.66]
["bitfinex","SOLUSD",1762327141828,0.69,157.26,157.22,0.66]
["bitfinex","SOLUSD",1762327142145,2.49147816,157.25,157.22,0.66]
["bitfinex","SOLUSD",1762327143149,2.49147816,157.24,157.22,7.02027242]
["bitfinex","SOLUSD",1762327143463,2.49147816,157.23,157.18,7.02200968]
["bitfinex","SOLUSD",1762327143624,2.49147816,157.19,157.15,7.02334712]
["bitfinex","SOLUSD",1762327143828,2.49147816,157.17,157.15,22.27145707]
["bitfinex","SOLUSD",1762327144632,2.49147816,157.17,157.15,22.93145707]
["bitfinex","SOLUSD",1762327145342,2.49147816,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1762327145550,2.49147816,157.16,157.13,22.93454972]
["bitfinex","SOLUSD",1762327145857,2.49147816,157.16,157.14,0.66]
["bitfinex","SOLUSD",1762327146151,21.282,157.2,157.14,0.66]
["bitfinex","SOLUSD",1762327146356,2.49147816,157.17,157.14,0.66]
["bitfinex","SOLUSD",1762327146655,2.49147816,157.18,157.14,0.66]
["bitfinex","SOLUSD",1762327147043,2.49147816,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1762327147241,3.18147816,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1762327147437,70.592,157.2,157.16,0.66]
["bitfinex","SOLUSD",1762327147438,2.49147816,157.19,157.16,0.66]
["bitfinex","SOLUSD",1762327147640,2.49147816,157.22,157.17,2.49147816]
["bitfinex","SOLUSD",1762327147843,0.79491255,157.25,157.19,2.49147816]
["bitfinex","SOLUSD",1762327147844,2.49147816,157.24,157.19,2.49147816]
["bitfinex","SOLUSD",1762327148151,2.49147816,157.25,157.2,2.49147816]
["bitfinex","SOLUSD",1762327148356,3.18147816,157.27,157.22,2.49147816]
["bitfinex","SOLUSD",1762327148658,2.69147816,157.28,157.23,2.49147816]
["bitfinex","SOLUSD",1762327148964,0.69,157.27,157.24,6.3597049]
["bitfinex","SOLUSD",1762327149144,3.38147816,157.28,157.24,7.0197049]
["bitfinex","SOLUSD",1762327150063,3.38147816,157.28,157.24,22.91896717]
["bitfinex","SOLUSD",1762327150674,0.2,157.28,157.25,0.66]
["bitfinex","SOLUSD",1762327150876,0.2,157.28,157.27,2.49147816]
["bitfinex","SOLUSD",1762327151166,0.2,157.28,157.27,8.84996992]
["bitfinex","SOLUSD",1762327151334,0.2,157.32,157.27,19.29879761]
["bitfinex","SOLUSD",1762327151540,0.2,157.32,157.3,2.49147816]
["bitfinex","SOLUSD",1762327151735,0.2,157.32,157.31,2.49147816]
["bitfinex","SOLUSD",1762327151948,0.2,157.32,157.3,2.49147816]
["bitfinex","SOLUSD",1762327152235,0.2,157.32,157.3,3.15147816]
["bitfinex","SOLUSD",1762327152558,0.2,157.32,157.31,0.66]
["bitfinex","SOLUSD",1762327153060,0.2,157.32,157.31,7.01687496]
["bitfinex","SOLUSD",1762327156056,0.89,157.32,157.31,6.35687496]
["bitfinex","SOLUSD",1762327156268,0.2,157.32,157.3,6.35722495]
["bitfinex","SOLUSD",1762327156443,0.2,157.32,157.3,7.01722495]
["bitfinex","SOLUSD",1762327156635,0.2,157.32,157.3,6.35722495]
["bitfinex","SOLUSD",1762327156840,6.5184568,157.31,157.25,6.35930047]
["bitfinex","SOLUSD",1762327157063,5.8284568,157.27,157.25,6.35930047]
["bitfinex","SOLUSD",1762327158342,5.8284568,157.27,157.24,6.3597049]
["bitfinex","SOLUSD",1762327158753,5.8284568,157.27,157.24,7.0197049]
["bitfinex","SOLUSD",1762327159270,5.8284568,157.26,157.24,7.0197049]
["bitfinex","SOLUSD",1762327159453,5.8284568,157.27,157.24,7.0197049]
["bitfinex","SOLUSD",1762327160672,5.8284568,157.26,157.24,7.0197049]
["bitfinex","SOLUSD",1762327160874,5.8284568,157.27,157.24,7.0197049]
["bitfinex","SOLUSD",1762327161571,5.8284568,157.27,157.24,22.91896717]
["bitfinex","SOLUSD",1762327161966,5.8284568,157.28,157.24,22.91896717]
["bitfinex","SOLUSD",1762327162450,6.5184568,157.28,157.24,22.91896717]
["bitfinex","SOLUSD",1762327164597,5.8284568,157.29,157.25,0.66]
["bitfinex","SOLUSD",1762327165367,6.5184568,157.29,157.25,0.66]
["bitfinex","SOLUSD",1762327165986,6.5184568,157.28,157.24,15.89926227]
["bitfinex","SOLUSD",1762327166194,5.8284568,157.27,157.24,15.89926227]
["bitfinex","SOLUSD",1762327166368,6.5184568,157.27,157.24,15.89926227]
["bitfinex","SOLUSD",1762327166569,6.5184568,157.27,157.24,22.25896717]
["bitfinex","SOLUSD",1762327167063,5.8284568,157.26,157.24,22.25896717]
["bitfinex","SOLUSD",1762327168401,0.69,157.25,157.21,7.4]
["bitfinex","SOLUSD",1762327168597,5.8284568,157.22,157.18,7.07213258]
["bitfinex","SOLUSD",1762327168970,5.8284568,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1762327169292,5.8284568,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1762327169689,5.8284568,157.2,157.18,7.07213258]
["bitfinex","SOLUSD",1762327169895,0.66,157.26,157.2,20.592]
["bitfinex","SOLUSD",1762327170073,0.66,157.26,157.21,5.8284568]
["bitfinex","SOLUSD",1762327170267,0.66,157.26,157.22,0.71]
["bitfinex","SOLUSD",1762327171088,6.4884568,157.26,157.22,0.71]
["bitfinex","SOLUSD",1762327171292,0.66,157.28,157.22,6.5384568]
["bitfinex","SOLUSD",1762327171700,0.66,157.28,157.23,0.71]
["bitfinex","SOLUSD",1762327172079,6.4884568,157.28,157.24,6.3597049]
["bitfinex","SOLUSD",1762327172603,0.66,157.27,157.24,6.3597049]
["bitfinex","SOLUSD",1762327174284,6.4884568,157.27,157.24,6.3597049]
["bitfinex","SOLUSD",1762327174479,5.8284568,157.26,157.24,6.3597049]
["bitfinex","SOLUSD",1762327174789,6.5284568,157.26,157.24,6.3597049]
["bitfinex","SOLUSD",1762327174992,5.8284568,157.26,157.22,6.36051392]
["bitfinex","SOLUSD",1762327175194,5.8284568,157.24,157.19,6.36172784]
["bitfinex","SOLUSD",1762327175405,5.8284568,157.24,157.19,7.07172784]
["bitfinex","SOLUSD",1762327175704,6.5284568,157.24,157.2,0.71]
["bitfinex","SOLUSD",1762327176300,6.5284568,157.24,157.19,15.90431961]
["bitfinex","SOLUSD",1762327176502,0.7,157.23,157.19,16.61431961]
["bitfinex","SOLUSD",1762327178399,0.7,157.24,157.19,22.97604745]
["bitfinex","SOLUSD",1762327178594,0.7,157.24,157.2,0.71]
["bitfinex","SOLUSD",1762327179608,0.7,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1762327180706,2.49041283,157.26,157.22,0.71]
["bitfinex","SOLUSD",1762327181006,21.292,157.28,157.22,3.20041283]
["bitfinex","SOLUSD",1762327181614,21.292,157.28,157.23,3.20041283]
["bitfinex","SOLUSD",1762327181913,21.292,157.28,157.23,0.71]
["bitfinex","SOLUSD",1762327182113,21.292,157.28,157.24,0.71]
["bitfinex","SOLUSD",1762327182411,9.8022064,157.27,157.21,32.0754212]
["bitfinex","SOLUSD",1762327182811,0.7,157.26,157.21,22.9732148]
["bitfinex","SOLUSD",1762327182999,9.8022064,157.28,157.22,0.71]
["bitfinex","SOLUSD",1762327183311,0.7,157.28,157.23,9.1022064]
["bitfinex","SOLUSD",1762327183604,0.7,157.3,157.24,9.8122064]
["bitfinex","SOLUSD",1762327183813,9.8022064,157.3,157.24,9.8122064]
["bitfinex","SOLUSD",1762327184309,0.7,157.3,157.25,0.71]
["bitfinex","SOLUSD",1762327184690,0.7,157.3,157.26,6.35889609]
["bitfinex","SOLUSD",1762327185008,9.8022064,157.3,157.26,22.25613632]
["bitfinex","SOLUSD",1762327185400,9.8022064,157.29,157.26,6.35889609]
["bitfinex","SOLUSD",1762327185711,9.1022064,157.28,157.26,6.35889609]
["bitfinex","SOLUSD",1762327186007,9.1022064,157.27,157.26,6.35889609]
["bitfinex","SOLUSD",1762327186213,9.8022064,157.27,157.25,6.35922588]
["bitfinex","SOLUSD",1762327186511,9.1022064,157.26,157.25,6.35922588]
["bitfinex","SOLUSD",1762327186709,9.1022064,157.26,157.24,15.89898114]
["bitfinex","SOLUSD",1762327186914,9.1022064,157.28,157.25,0.71]
["bitfinex","SOLUSD",1762327187100,9.1022064,157.29,157.25,0.71]
["bitfinex","SOLUSD",1762327187486,9.8022064,157.29,157.25,0.71]
["bitfinex","SOLUSD",1762327188108,9.1022064,157.28,157.25,0.71]
["bitfinex","SOLUSD",1762327188711,9.1022064,157.28,157.26,6.35889609]
["bitfinex","SOLUSD",1762327189212,9.8022064,157.29,157.26,6.35889609]
["bitfinex","SOLUSD",1762327189913,9.1022064,157.28,157.26,6.35889609]
["bitfinex","SOLUSD",1762327190897,9.1022064,157.28,157.24,22.25868604]
["bitfinex","SOLUSD",1762327191417,9.1022064,157.26,157.24,22.25868604]
["bitfinex","SOLUSD",1762327192116,9.1022064,157.26,157.24,6.3597049]
["bitfinex","SOLUSD",1762327192694,9.8022064,157.25,157.23,6.35999608]
["bitfinex","SOLUSD",1762327192903,9.1022064,157.25,157.22,6.36051392]
["bitfinex","SOLUSD",1762327193215,9.1022064,157.25,157.22,7.07051392]
["bitfinex","SOLUSD",1762327193417,9.1022064,157.25,157.22,22.97179874]
["bitfinex","SOLUSD",1762327193615,9.1022064,157.25,157.22,22.26179874]
["bitfinex","SOLUSD",1762327193816,9.1022064,157.26,157.23,0.71]
["bitfinex","SOLUSD",1762327194018,7.058547,157.27,157.2,6.36120969]
["bitfinex","SOLUSD",1762327194204,9.1022064,157.21,157.16,0.71]
["bitfinex","SOLUSD",1762327194404,9.1022064,157.21,157.15,6.36334712]
["bitfinex","SOLUSD",1762327194405,9.1022064,157.17,157.15,6.36334712]
["bitfinex","SOLUSD",1762327194607,9.1022064,157.16,157.15,6.36334712]
["bitfinex","SOLUSD",1762327195094,9.1022064,157.16,157.14,6.36375206]
["bitfinex","SOLUSD",1762327195299,9.1022064,157.15,157.14,6.36375206]
["bitfinex","SOLUSD",1762327196696,9.1022064,157.16,157.14,6.36375206]
["bitfinex","SOLUSD",1762327197097,9.1022064,157.16,157.13,22.98425028]
["bitfinex","SOLUSD",1762327197323,9.1022064,157.17,157.13,22.98425028]
["bitfinex","SOLUSD",1762327197522,9.1022064,157.16,157.13,22.98425028]
["bitfinex","SOLUSD",1762327198299,9.1022064,157.16,157.14,0.71]
["bitfinex","SOLUSD",1762327198716,9.1022064,157.16,157.13,22.93425028]
["bitfinex","SOLUSD",1762327200017,9.1022064,157.19,157.14,9.7622064]
["bitfinex","SOLUSD",1762327200200,9.1022064,157.19,157.15,0.66]
["bitfinex","SOLUSD",1762327200400,9.1022064,157.18,157.15,0.66]
["bitfinex","SOLUSD",1762327200821,9.7822064,157.19,157.15,0.66]
["bitfinex","SOLUSD",1762327201027,0.68,157.19,157.13,31.37645668]
["bitfinex","SOLUSD",1762327201230,9.1022064,157.18,157.14,0.66]
["bitfinex","SOLUSD",1762327201603,9.7822064,157.19,157.14,0.66]
["bitfinex","SOLUSD",1762327201927,9.7822064,157.19,157.14,9.7622064]
["bitfinex","SOLUSD",1762327202095,9.7822064,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1762327202520,9.1022064,157.2,157.16,0.66]
["bitfinex","SOLUSD",1762327203113,9.7822064,157.2,157.16,0.66]
["bitfinex","SOLUSD",1762327203312,9.1022064,157.19,157.16,0.66]
["bitfinex","SOLUSD",1762327203824,9.1022064,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1762327204131,9.7822064,157.19,157.15,0.66]
["bitfinex","SOLUSD",1762327204305,9.7822064,157.19,157.14,22.27313223]
["bitfinex","SOLUSD",1762327204306,3.89381364,157.19,157.16,0.66]
["bitfinex","SOLUSD",1762327204505,3.89381364,157.2,157.16,0.66]
["bitfinex","SOLUSD",1762327205045,54.57381364,157.21,157.16,0.66]
["bitfinex","SOLUSD",1762327205205,54.57381364,157.21,157.16,4.55381364]
["bitfinex","SOLUSD",1762327205706,3.89381364,157.2,157.17,0.66]
["bitfinex","SOLUSD",1762327205906,3.89381364,157.19,157.14,26.16694587]
["bitfinex","SOLUSD",1762327206122,3.89381364,157.19,157.15,0.66]
["bitfinex","SOLUSD",1762327206317,3.89381364,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1762327206519,4.57381364,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1762327206736,4.57381364,157.24,157.18,3.89381364]
["bitfinex","SOLUSD",1762327206913,53.89381364,157.27,157.22,3.89381364]
["bitfinex","SOLUSD",1762327207225,53.89381364,157.28,157.23,3.89381364]
["bitfinex","SOLUSD",1762327207434,3.89381364,157.26,157.21,3.89381364]
["bitfinex","SOLUSD",1762327207635,3.89381364,157.23,157.18,3.89381364]
["bitfinex","SOLUSD",1762327208005,4.57381364,157.22,157.18,0.66]
["bitfinex","SOLUSD",1762327208406,3.89381364,157.23,157.19,6.36172784]
["bitfinex","SOLUSD",1762327208624,4.57381364,157.23,157.19,7.02172784]
["bitfinex","SOLUSD",1762327210633,3.89381364,157.22,157.19,7.02172784]
["bitfinex","SOLUSD",1762327210812,3.89381364,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1762327211013,3.89381364,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1762327211419,4.57381364,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1762327211614,4.57381364,157.2,157.17,7.02253737]
["bitfinex","SOLUSD",1762327212107,4.57381364,157.2,157.16,20.592]
["bitfinex","SOLUSD",1762327212316,3.89381364,157.17,157.14,15.90910095]
["bitfinex","SOLUSD",1762327212509,3.89381364,157.16,157.14,0.66]
["bitfinex","SOLUSD",1762327212928,0.68,157.2,157.14,0.66]
["bitfinex","SOLUSD",1762327213126,3.89381364,157.2,157.14,4.55381364]
["bitfinex","SOLUSD",1762327213311,71.272,157.23,157.16,3.89381364]
["bitfinex","SOLUSD",1762327213512,3.89381364,157.22,157.16,3.89381364]
["bitfinex","SOLUSD",1762327213740,3.89381364,157.22,157.17,0.66]
["bitfinex","SOLUSD",1762327213942,3.89381364,157.22,157.17,4.55381364]
["bitfinex","SOLUSD",1762327214119,4.57381364,157.22,157.17,0.66]
["bitfinex","SOLUSD",1762327214334,3.89381364,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1762327214722,4.57381364,157.22,157.18,7.02213258]
["bitfinex","SOLUSD",1762327214922,4.57381364,157.22,157.18,22.92746404]
["bitfinex","SOLUSD",1762327215332,50.68,157.25,157.19,0.66]
["bitfinex","SOLUSD",1762327215542,3.89381364,157.27,157.21,3.89381364]
["bitfinex","SOLUSD",1762327215836,3.89381364,157.27,157.18,22.26746404]
["bitfinex","SOLUSD",1762327215837,3.89381364,157.24,157.18,32.71629173]
["bitfinex","SOLUSD",1762327216049,3.89381364,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1762327216348,9.11511181,157.19,157.13,54.09533505]
["bitfinex","SOLUSD",1762327216519,9.11511181,157.21,157.16,9.11511181]
["bitfinex","SOLUSD",1762327216719,0.68,157.23,157.14,0.66]
["bitfinex","SOLUSD",1762327216930,9.11511181,157.17,157.14,0.66]
["bitfinex","SOLUSD",1762327217328,9.11511181,157.18,157.14,0.66]
["bitfinex","SOLUSD",1762327217533,9.11511181,157.19,157.14,0.66]
["bitfinex","SOLUSD",1762327217928,9.11511181,157.18,157.14,0.66]
["bitfinex","SOLUSD",1762327218129,9.11511181,157.18,157.15,22.27171492]
["bitfinex","SOLUSD",1762327218617,9.11511181,157.17,157.15,22.93171492]
["bitfinex","SOLUSD",1762327218821,9.11511181,157.17,157.15,22.27171492]
["bitfinex","SOLUSD",1762327219029,9.11511181,157.17,157.15,22.93171492]
["bitfinex","SOLUSD",1762327221143,9.11511181,157.18,157.15,22.93171492]
["bitfinex","SOLUSD",1762327223215,9.11511181,157.22,157.16,9.77511181]
["bitfinex","SOLUSD",1762327223420,9.11511181,157.18,157.15,22.27171492]
["bitfinex","SOLUSD",1762327223625,9.11511181,157.17,157.15,6.36334712]
["bitfinex","SOLUSD",1762327223951,9.11511181,157.2,157.16,0.66]
["bitfinex","SOLUSD",1762327224247,9.11511181,157.21,157.16,0.66]
["bitfinex","SOLUSD",1762327224749,9.79511181,157.21,157.16,0.66]
["bitfinex","SOLUSD",1762327225147,9.11511181,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1762327225846,9.11511181,157.2,157.17,7.02253737]
["bitfinex","SOLUSD",1762327226246,9.11511181,157.2,157.17,0.66]
["bitfinex","SOLUSD",1762327226429,9.79511181,157.21,157.17,0.66]
["bitfinex","SOLUSD",1762327226629,9.11511181,157.22,157.17,0.66]
["bitfinex","SOLUSD",1762327227325,9.11511181,157.22,157.17,22.92888081]
["bitfinex","SOLUSD",1762327227525,9.11511181,157.22,157.17,32.04399262]
["bitfinex","SOLUSD",1762327227744,0.68,157.26,157.19,9.11511181]
["bitfinex","SOLUSD",1762327227953,57.15293012,157.28,157.17,22.26888081]
["bitfinex","SOLUSD",1762327227954,9.11511181,157.27,157.21,9.11511181]
["bitfinex","SOLUSD",1762327228252,9.11511181,157.22,157.18,0.66]
["bitfinex","SOLUSD",1762327228836,9.11511181,157.23,157.18,0.66]
["bitfinex","SOLUSD",1762327229035,9.11511181,157.23,157.18,9.77511181]
["bitfinex","SOLUSD",1762327229231,9.11511181,157.23,157.19,22.97604745]
["bitfinex","SOLUSD",1762327229638,9.78511181,157.22,157.19,6.36172784]
["bitfinex","SOLUSD",1762327229848,9.11511181,157.2,157.19,6.36172784]
["bitfinex","SOLUSD",1762327230628,9.78511181,157.2,157.18,6.36205716]
["bitfinex","SOLUSD",1762327230833,9.11511181,157.19,157.18,6.36205716]
["bitfinex","SOLUSD",1762327231041,9.78511181,157.19,157.18,6.36205716]
["bitfinex","SOLUSD",1762327231255,9.78511181,157.19,157.16,22.26954196]
["bitfinex","SOLUSD",1762327231950,9.11511181,157.19,157.16,22.26954196]
["bitfinex","SOLUSD",1762327232127,9.11511181,157.18,157.16,22.26954196]
["bitfinex","SOLUSD",1762327232334,9.11511181,157.19,157.16,22.26954196]
["bitfinex","SOLUSD",1762327232541,9.11511181,157.19,157.16,22.97954196]
["bitfinex","SOLUSD",1762327233352,9.78511181,157.19,157.16,22.26954196]
["bitfinex","SOLUSD",1762327233552,9.78511181,157.19,157.16,22.97954196]
["bitfinex","SOLUSD",1762327233753,9.11511181,157.19,157.16,22.97954196]
["bitfinex","SOLUSD",1762327233967,0.67,157.18,157.13,6.36385168]
["bitfinex","SOLUSD",1762327234133,9.11511181,157.15,157.13,6.36385168]
["bitfinex","SOLUSD",1762327234442,9.11511181,157.14,157.12,6.36452704]
["bitfinex","SOLUSD",1762327234634,9.11511181,157.13,157.07,25.84137859]
["bitfinex","SOLUSD",1762327234965,9.11511181,157.11,157.08,0.71]
["bitfinex","SOLUSD",1762327235131,9.11511181,157.11,157.08,7.07618283]
["bitfinex","SOLUSD",1762327235328,9.78511181,157.1,157.08,6.36618283]
["bitfinex","SOLUSD",1762327235636,9.11511181,157.09,157.07,6.46649284]
["bitfinex","SOLUSD",1762327236339,9.11511181,157.1,157.07,7.13649284]
["bitfinex","SOLUSD",1762327239056,9.11511181,157.09,157.07,6.46649284]
["bitfinex","SOLUSD",1762327240056,9.11511181,157.08,157.07,6.46649284]
["bitfinex","SOLUSD",1762327242364,5.84845355,157.08,157.07,6.46649284]
["bitfinex","SOLUSD",1762327242750,0.67,157.09,157.07,6.46649284]
["bitfinex","SOLUSD",1762327250268,6.51845355,157.09,157.07,6.46649284]
["bitfinex","SOLUSD",1762327251154,5.84845355,157.1,157.07,6.46649284]
["bitfinex","SOLUSD",1762327251647,5.84845355,157.1,157.07,7.13649284]
["bitfinex","SOLUSD",1762327252364,5.84845355,157.1,157.07,0.1]
["bitfinex","SOLUSD",1762327252365,5.84845355,157.08,157.07,0.1]
["bitfinex","SOLUSD",1762327252753,6.51845355,157.08,157.07,0.1]
["bitfinex","SOLUSD",1762327253073,7.3142264,157.08,157.07,0.1]
["bitfinex","SOLUSD",1762327253258,13.68040923,157.08,157.07,0.1]
["bitfinex","SOLUSD",1762327253457,73.46923692,157.08,157.07,0.1]
["bitfinex","SOLUSD",1762327258584,60.32851981,157.08,157.07,0.1]
["bitfinex","SOLUSD",1762327259155,60.32851981,157.08,157.03,0.1]
["bitfinex","SOLUSD",1762327259156,117.86371877,157.08,157.03,0.1]
["bitfinex","SOLUSD",1762327259358,50.0,157.01,156.99,0.05]
["bitfinex","SOLUSD",1762327259658,12.28539182,157.0,156.99,0.05]
["bitfinex","SOLUSD",1762327259861,12.95539182,157.0,156.99,0.05]
["bitfinex","SOLUSD",1762327260051,59.78882769,156.99,156.95,0.1]
["bitfinex","SOLUSD",1762327260253,63.75162087,156.99,156.95,0.1]
["bitfinex","SOLUSD",1762327260463,9.78882769,156.96,156.95,0.1]
["bitfinex","SOLUSD",1762327260765,13.08177306,156.96,156.95,0.1]
["bitfinex","SOLUSD",1762327261178,70.592,156.94,156.88,0.68]
["bitfinex","SOLUSD",1762327261360,2.49656413,156.91,156.89,0.68]
["bitfinex","SOLUSD",1762327261974,2.49656413,156.9,156.87,0.68]
["bitfinex","SOLUSD",1762327262174,2.49656413,156.91,156.87,0.68]
["bitfinex","SOLUSD",1762327262476,70.592,156.94,156.87,0.68]
["bitfinex","SOLUSD",1762327262658,2.49656413,156.91,156.87,0.68]
["bitfinex","SOLUSD",1762327262978,2.49656413,156.9,156.87,0.68]
["bitfinex","SOLUSD",1762327263184,2.49656413,156.89,156.83,6.37596441]
["bitfinex","SOLUSD",1762327263381,2.49656413,156.9,156.84,2.49656413]
["bitfinex","SOLUSD",1762327263567,2.49656413,156.9,156.84,0.68]
["bitfinex","SOLUSD",1762327263764,2.49656413,156.89,156.85,0.68]
["bitfinex","SOLUSD",1762327263971,2.49656413,156.9,156.85,0.68]
["bitfinex","SOLUSD",1762327264356,50.0,156.92,156.85,0.68]
["bitfinex","SOLUSD",1762327264556,2.49656413,156.9,156.85,0.68]
["bitfinex","SOLUSD",1762327265377,2.49656413,156.91,156.86,6.37511156]
["bitfinex","SOLUSD",1762327265679,2.49656413,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1762327265878,2.49656413,156.89,156.86,7.05511156]
["bitfinex","SOLUSD",1762327266180,50.67,156.92,156.87,0.68]
["bitfinex","SOLUSD",1762327266686,2.49656413,156.89,156.87,0.68]
["bitfinex","SOLUSD",1762327267663,2.49656413,156.89,156.87,7.05459745]
["bitfinex","SOLUSD",1762327268259,50.0,156.92,156.88,0.68]
["bitfinex","SOLUSD",1762327268481,50.0,156.94,156.88,0.68]
["bitfinex","SOLUSD",1762327268870,50.0,156.94,156.88,3.17656413]
["bitfinex","SOLUSD",1762327268871,52.49656413,156.94,156.88,3.17656413]
["bitfinex","SOLUSD",1762327269069,52.49656413,156.94,156.89,0.68]
["bitfinex","SOLUSD",1762327269284,52.49656413,156.96,156.89,3.17656413]
["bitfinex","SOLUSD",1762327269784,2.49656413,156.95,156.9,22.98720203]
["bitfinex","SOLUSD",1762327270162,2.49656413,156.95,156.91,0.68]
["bitfinex","SOLUSD",1762327270369,2.49656413,156.94,156.91,0.68]
["bitfinex","SOLUSD",1762327271074,2.49656413,156.93,156.91,0.68]
["bitfinex","SOLUSD",1762327271268,2.49656413,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1762327271472,50.0,156.96,156.9,6.37348629]
["bitfinex","SOLUSD",1762327271669,2.49656413,156.94,156.92,6.37267397]
["bitfinex","SOLUSD",1762327272167,2.49656413,156.94,156.92,7.05267397]
["bitfinex","SOLUSD",1762327272370,2.49656413,156.93,156.92,6.37267397]
["bitfinex","SOLUSD",1762327272569,2.49656413,156.93,156.91,6.3730124]
["bitfinex","SOLUSD",1762327272886,2.49656413,156.92,156.91,6.3730124]
["bitfinex","SOLUSD",1762327273089,2.49656413,156.92,156.87,0.68]
["bitfinex","SOLUSD",1762327273090,52.49656413,156.92,156.87,0.68]
["bitfinex","SOLUSD",1762327273386,2.49656413,156.89,156.87,0.68]
["bitfinex","SOLUSD",1762327273559,2.49656413,156.88,156.87,7.05431922]
["bitfinex","SOLUSD",1762327273765,2.49656413,156.88,156.87,7.05470516]
["bitfinex","SOLUSD",1762327274175,2.49656413,156.91,156.87,7.05470516]
["bitfinex","SOLUSD",1762327274377,2.49656413,156.91,156.88,0.68]
["bitfinex","SOLUSD",1762327274579,2.49656413,156.9,156.88,0.68]
["bitfinex","SOLUSD",1762327275568,2.49656413,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1762327275988,2.49656413,156.91,156.88,0.68]
["bitfinex","SOLUSD",1762327276666,2.49656413,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1762327276866,2.49656413,156.9,156.64,9.98625652]
["bitfinex","SOLUSD",1762327276867,12.48282065,156.88,156.64,9.98625652]
["bitfinex","SOLUSD",1762327277083,2.49656413,156.81,156.75,2.49656413]
["bitfinex","SOLUSD",1762327277266,31.17766583,156.87,156.76,2.49656413]
["bitfinex","SOLUSD",1762327277267,2.49656413,156.82,156.76,2.49656413]
["bitfinex","SOLUSD",1762327277472,2.49656413,156.82,156.75,20.592]
["bitfinex","SOLUSD",1762327277691,2.49656413,156.84,156.78,24.82084017]
["bitfinex","SOLUSD",1762327277894,2.49656413,156.85,156.79,2.49656413]
["bitfinex","SOLUSD",1762327278071,2.49656413,156.83,156.8,0.68]
["bitfinex","SOLUSD",1762327278480,5.86745253,156.82,156.8,0.68]
["bitfinex","SOLUSD",1762327278980,5.86745253,156.83,156.8,0.68]
["bitfinex","SOLUSD",1762327279181,5.86745253,156.81,156.78,22.32427604]
["bitfinex","SOLUSD",1762327279686,5.86745253,156.81,156.8,6.37755102]
["bitfinex","SOLUSD",1762327280277,5.86745253,156.81,156.79,7.05775326]
["bitfinex","SOLUSD",1762327281572,50.0,156.83,156.77,0.68]
["bitfinex","SOLUSD",1762327281573,5.86745253,156.8,156.77,0.68]
["bitfinex","SOLUSD",1762327281773,51.46704138,156.83,156.78,6.37836458]
["bitfinex","SOLUSD",1762327281774,50.67,156.83,156.78,6.37836458]
["bitfinex","SOLUSD",1762327282082,5.86745253,156.8,156.78,6.37836458]
["bitfinex","SOLUSD",1762327282972,5.86745253,156.8,156.78,7.05836458]
["bitfinex","SOLUSD",1762327283596,5.86745253,156.79,156.78,6.37836458]
["bitfinex","SOLUSD",1762327283773,5.86745253,156.79,156.77,6.37873591]
["bitfinex","SOLUSD",1762327283975,5.86745253,156.79,156.77,7.05873591]
["bitfinex","SOLUSD",1762327284196,50.0,156.8,156.77,0.68]
["bitfinex","SOLUSD",1762327284498,5.86745253,156.78,156.73,7.06039941]
["bitfinex","SOLUSD",1762327284794,5.86745253,156.77,156.74,0.68]
["bitfinex","SOLUSD",1762327284990,5.86745253,156.76,156.73,6.38039941]
["bitfinex","SOLUSD",1762327285189,5.86745253,156.75,156.73,6.38039941]
["bitfinex","SOLUSD",1762327285500,5.86745253,156.75,156.71,0.68]
["bitfinex","SOLUSD",1762327285501,5.86745253,156.74,156.71,0.68]
["bitfinex","SOLUSD",1762327285673,5.86745253,156.74,156.69,0.1]
["bitfinex","SOLUSD",1762327285674,5.86745253,156.73,156.7,6.38162093]
["bitfinex","SOLUSD",1762327286074,5.86745253,156.73,156.7,7.06162093]
["bitfinex","SOLUSD",1762327286372,50.0,156.74,156.7,7.06162093]
["bitfinex","SOLUSD",1762327286579,5.86745253,156.73,156.7,6.38162093]
["bitfinex","SOLUSD",1762327286779,5.86745253,156.72,156.7,6.38162093]
["bitfinex","SOLUSD",1762327286974,5.86745253,156.73,156.7,7.06162093]
["bitfinex","SOLUSD",1762327287180,5.86745253,156.73,156.71,0.68]
["bitfinex","SOLUSD",1762327287396,5.86745253,156.73,156.7,7.06162093]
["bitfinex","SOLUSD",1762327287983,5.86745253,156.72,156.7,6.38162093]
["bitfinex","SOLUSD",1762327288402,50.0,156.74,156.7,23.05567325]
["bitfinex","SOLUSD",1762327288593,5.86745253,156.75,156.71,0.72]
["bitfinex","SOLUSD",1762327288796,5.86745253,156.74,156.71,0.72]
["bitfinex","SOLUSD",1762327288997,50.0,156.77,156.71,0.72]
["bitfinex","SOLUSD",1762327289314,5.86745253,156.75,156.71,0.72]
["bitfinex","SOLUSD",1762327289880,5.86745253,156.74,156.72,6.38080653]
["bitfinex","SOLUSD",1762327291109,5.86745253,156.75,156.72,7.10080653]
["bitfinex","SOLUSD",1762327291396,5.86745253,156.74,156.72,6.38080653]
["bitfinex","SOLUSD",1762327291779,5.86745253,156.74,156.72,7.10080653]
["bitfinex","SOLUSD",1762327293284,5.86745253,156.75,156.73,0.66]
["bitfinex","SOLUSD",1762327293695,5.86745253,156.75,156.7,22.33553365]
["bitfinex","SOLUSD",1762327293897,5.86745253,156.73,156.7,22.33553365]
["bitfinex","SOLUSD",1762327294201,5.86745253,156.76,156.71,0.66]
["bitfinex","SOLUSD",1762327294407,1.48724472,156.79,156.71,0.66]
["bitfinex","SOLUSD",1762327294408,50.0,156.79,156.71,6.52745253]
["bitfinex","SOLUSD",1762327294623,5.86745253,156.78,156.71,6.52745253]
["bitfinex","SOLUSD",1762327294781,5.86745253,156.78,156.72,0.66]
["bitfinex","SOLUSD",1762327295097,5.86745253,156.75,156.72,0.66]
["bitfinex","SOLUSD",1762327295302,5.86745253,156.75,156.73,6.38039941]
["bitfinex","SOLUSD",1762327295497,5.86745253,156.75,156.72,7.04069932]
["bitfinex","SOLUSD",1762327297104,5.86745253,156.74,156.72,7.04069932]
["bitfinex","SOLUSD",1762327297302,5.86745253,156.73,156.69,6.48195898]
["bitfinex","SOLUSD",1762327297487,5.86745253,156.71,156.69,6.48195898]
["bitfinex","SOLUSD",1762327297994,5.86745253,156.71,156.69,7.14195898]
["bitfinex","SOLUSD",1762327298890,5.86745253,156.73,156.69,22.4370295]
["bitfinex","SOLUSD",1762327299202,5.86745253,156.73,156.7,0.66]
["bitfinex","SOLUSD",1762327299497,5.86745253,156.72,156.69,6.48195898]
["bitfinex","SOLUSD",1762327299908,5.86745253,156.73,156.7,0.66]
["bitfinex","SOLUSD",1762327300484,5.86745253,156.73,156.7,7.04127208]
["bitfinex","SOLUSD",1762327300894,5.86745253,156.73,156.69,6.48193952]
["bitfinex","SOLUSD",1762327301204,5.86745253,156.72,156.69,7.14193952]
["bitfinex","SOLUSD",1762327301403,5.86745253,156.71,156.69,6.48193952]
["bitfinex","SOLUSD",1762327302498,9.1697934,156.71,156.69,6.48193952]
["bitfinex","SOLUSD",1762327302801,9.8597934,156.71,156.69,6.48193952]
["bitfinex","SOLUSD",1762327303191,9.8597934,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762327303493,9.1697934,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762327303899,9.8597934,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762327304703,9.1697934,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762327305201,9.8597934,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762327305906,28.09259779,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762327306409,18.92280439,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762327306612,9.1697934,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762327306916,59.1697934,156.71,156.69,6.4820282]
["bitfinex","SOLUSD",1762327307108,9.1697934,156.72,156.69,7.1420282]
["bitfinex","SOLUSD",1762327307495,9.1697934,156.72,156.7,0.66]
["bitfinex","SOLUSD",1762327307696,9.1697934,156.72,156.69,7.1420282]
["bitfinex","SOLUSD",1762327308004,9.1697934,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762327308807,9.8597934,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762327309190,9.1697934,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762327310197,50.0,156.71,156.69,7.1420282]
["bitfinex","SOLUSD",1762327310396,59.1697934,156.73,156.69,7.1420282]
["bitfinex","SOLUSD",1762327310802,9.1697934,156.72,156.69,6.4820282]
["bitfinex","SOLUSD",1762327310995,28.42705583,156.72,156.69,6.4820282]
["bitfinex","SOLUSD",1762327311505,19.25726243,156.72,156.7,0.66]
["bitfinex","SOLUSD",1762327311709,59.1697934,156.73,156.7,0.66]
["bitfinex","SOLUSD",1762327312491,9.1697934,156.72,156.69,0.1]
["bitfinex","SOLUSD",1762327312705,9.1697934,156.72,156.69,0.76]
["bitfinex","SOLUSD",1762327312904,9.1697934,156.72,156.69,6.4820139]
["bitfinex","SOLUSD",1762327313217,9.1697934,156.71,156.69,6.4820139]
["bitfinex","SOLUSD",1762327314233,9.1697934,156.71,156.69,7.1420139]
["bitfinex","SOLUSD",1762327314525,9.1697934,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762327314922,59.1697934,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762327315116,59.8597934,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762327316723,59.8597934,156.7,156.63,15.96108934]
["bitfinex","SOLUSD",1762327316724,66.24141433,156.7,156.64,6.38396107]
["bitfinex","SOLUSD",1762327317028,50.0,156.68,156.59,20.592]
["bitfinex","SOLUSD",1762327317204,50.0,156.63,156.58,7.04651168]
["bitfinex","SOLUSD",1762327317403,9.1697934,156.63,156.58,7.04651168]
["bitfinex","SOLUSD",1762327317615,9.1697934,156.6,156.57,17.32537047]
["bitfinex","SOLUSD",1762327317828,50.0,156.63,156.58,0.66]
["bitfinex","SOLUSD",1762327318023,0.79785536,156.67,156.58,0.66]
["bitfinex","SOLUSD",1762327318223,9.1697934,156.63,156.58,0.66]
["bitfinex","SOLUSD",1762327318422,50.0,156.63,156.58,0.66]
["bitfinex","SOLUSD",1762327318625,9.1697934,156.64,156.58,9.8297934]
["bitfinex","SOLUSD",1762327318829,9.1697934,156.65,156.59,9.1697934]
["bitfinex","SOLUSD",1762327319135,9.1697934,156.66,156.61,6.38528829]
["bitfinex","SOLUSD",1762327319334,59.1697934,156.67,156.62,9.1697934]
["bitfinex","SOLUSD",1762327319514,9.1697934,156.68,156.63,0.7]
["bitfinex","SOLUSD",1762327319708,9.1697934,156.68,156.63,9.8697934]
["bitfinex","SOLUSD",1762327320131,9.1697934,156.68,156.64,0.7]
["bitfinex","SOLUSD",1762327320348,50.0,156.69,156.64,0.7]
["bitfinex","SOLUSD",1762327320509,50.0,156.69,156.65,9.1697934]
["bitfinex","SOLUSD",1762327320709,50.0,156.69,156.66,0.7]
["bitfinex","SOLUSD",1762327321137,50.0,156.69,156.66,7.08294652]
["bitfinex","SOLUSD",1762327321342,50.0,156.69,156.66,6.38294652]
["bitfinex","SOLUSD",1762327321512,59.1697934,156.69,156.66,6.38294652]
["bitfinex","SOLUSD",1762327321709,28.28160401,156.72,156.67,9.8697934]
["bitfinex","SOLUSD",1762327321914,59.1697934,156.73,156.68,9.1697934]
["bitfinex","SOLUSD",1762327322217,50.0,156.73,156.68,9.8697934]
["bitfinex","SOLUSD",1762327322430,50.0,156.73,156.66,22.34107239]
["bitfinex","SOLUSD",1762327322431,50.0,156.73,156.69,9.8697934]
["bitfinex","SOLUSD",1762327322634,50.0,156.73,156.69,0.7]
["bitfinex","SOLUSD",1762327322928,59.1697934,156.73,156.69,0.7]
["bitfinex","SOLUSD",1762327323115,0.68,156.75,156.7,6.38162093]
["bitfinex","SOLUSD",1762327323116,9.1697934,156.74,156.7,6.38162093]
["bitfinex","SOLUSD",1762327323520,9.1697934,156.74,156.7,7.08162093]
["bitfinex","SOLUSD",1762327324125,9.1697934,156.71,156.69,6.38182119]
["bitfinex","SOLUSD",1762327324315,0.68,156.73,156.68,6.38242258]
["bitfinex","SOLUSD",1762327324514,9.1697934,156.72,156.68,6.38242258]
["bitfinex","SOLUSD",1762327324821,9.1697934,156.71,156.68,7.08242258]
["bitfinex","SOLUSD",1762327325142,9.1697934,156.7,156.66,7.08290418]
["bitfinex","SOLUSD",1762327325309,50.68,156.72,156.67,0.7]
["bitfinex","SOLUSD",1762327325513,9.1697934,156.71,156.67,0.7]
["bitfinex","SOLUSD",1762327327139,9.1697934,156.68,156.65,6.38365783]
["bitfinex","SOLUSD",1762327327314,9.1697934,156.67,156.64,7.0840369]
["bitfinex","SOLUSD",1762327327513,51.47770261,156.7,156.64,7.0840369]
["bitfinex","SOLUSD",1762327327732,9.1697934,156.67,156.64,7.0840369]
["bitfinex","SOLUSD",1762327328120,9.1697934,156.65,156.62,0.7]
["bitfinex","SOLUSD",1762327328547,9.1697934,156.65,156.57,34.61419816]
["bitfinex","SOLUSD",1762327328548,9.1697934,156.64,156.58,25.13505568]
["bitfinex","SOLUSD",1762327328740,9.1697934,156.63,156.6,0.7]
["bitfinex","SOLUSD",1762327328941,9.1697934,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1762327329141,9.1697934,156.63,156.59,7.08610383]
["bitfinex","SOLUSD",1762327329436,9.1697934,156.63,156.59,23.05136342]
["bitfinex","SOLUSD",1762327329656,9.1697934,156.64,156.6,0.7]
["bitfinex","SOLUSD",1762327330037,9.1697934,156.63,156.6,0.7]
["bitfinex","SOLUSD",1762327330238,0.68,156.65,156.58,6.38642496]
["bitfinex","SOLUSD",1762327330239,9.1697934,156.62,156.58,6.38642496]
["bitfinex","SOLUSD",1762327330755,9.1697934,156.62,156.59,0.7]
["bitfinex","SOLUSD",1762327331164,9.1697934,156.62,156.59,7.08602012]
["bitfinex","SOLUSD",1762327331462,9.8497934,156.61,156.57,23.71189396]
["bitfinex","SOLUSD",1762327331666,9.1697934,156.6,156.57,23.71189396]
["bitfinex","SOLUSD",1762327331835,9.1697934,156.61,156.57,24.41189396]
["bitfinex","SOLUSD",1762327332653,0.68,156.6,156.57,23.71189396]
["bitfinex","SOLUSD",1762327332851,9.1697934,156.6,156.57,23.71189396]
["bitfinex","SOLUSD",1762327333566,9.1697934,156.59,156.57,17.32537047]
["bitfinex","SOLUSD",1762327333859,9.1697934,156.58,156.57,17.32537047]
["bitfinex","SOLUSD",1762327335169,9.1697934,156.59,156.57,17.32537047]
["bitfinex","SOLUSD",1762327335339,9.8497934,156.59,156.57,17.32537047]
["bitfinex","SOLUSD",1762327335535,59.1697934,156.62,156.58,0.7]
["bitfinex","SOLUSD",1762327335740,79.7617934,156.62,156.58,0.7]
["bitfinex","SOLUSD",1762327335933,9.1697934,156.61,156.58,0.7]
["bitfinex","SOLUSD",1762327336638,9.1697934,156.6,156.57,17.32537047]
["bitfinex","SOLUSD",1762327336838,9.1697934,156.6,156.57,24.4122591]
["bitfinex","SOLUSD",1762327337055,9.1697934,156.58,156.57,17.32537047]
["bitfinex","SOLUSD",1762327337866,9.8497934,156.58,156.57,17.32537047]
["bitfinex","SOLUSD",1762327338565,66.23630508,156.58,156.57,17.32537047]
["bitfinex","SOLUSD",1762327338764,72.26305812,156.58,156.56,0.1]
["bitfinex","SOLUSD",1762327339070,19.63862109,156.57,156.56,0.1]
["bitfinex","SOLUSD",1762327339260,79.7617934,156.54,156.53,0.1]
["bitfinex","SOLUSD",1762327339648,86.829937,156.54,156.53,0.1]
["bitfinex","SOLUSD",1762327340058,29.7617934,156.54,156.53,0.1]
["bitfinex","SOLUSD",1762327340853,79.7617934,156.54,156.53,0.1]
["bitfinex","SOLUSD",1762327341254,80.4417934,156.54,156.53,0.1]
["bitfinex","SOLUSD",1762327342155,87.62845495,156.54,156.53,0.1]
["bitfinex","SOLUSD",1762327342356,87.62845495,156.54,156.48,0.7]
["bitfinex","SOLUSD",1762327342357,50.0,156.51,156.44,0.7]
["bitfinex","SOLUSD",1762327342569,50.0,156.45,156.42,0.1]
["bitfinex","SOLUSD",1762327342752,9.1697934,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762327343274,59.1697934,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762327343574,9.1697934,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762327343776,50.7989773,156.45,156.42,0.1]
["bitfinex","SOLUSD",1762327343955,59.1697934,156.45,156.42,7.19302317]
["bitfinex","SOLUSD",1762327344161,9.1697934,156.45,156.42,0.8]
["bitfinex","SOLUSD",1762327344360,9.1697934,156.44,156.42,7.19300547]
["bitfinex","SOLUSD",1762327344559,9.1697934,156.45,156.43,0.7]
["bitfinex","SOLUSD",1762327345276,9.1697934,156.46,156.43,0.7]
["bitfinex","SOLUSD",1762327345476,9.1697934,156.46,156.44,6.39222705]
["bitfinex","SOLUSD",1762327345976,9.1697934,156.49,156.45,0.7]
["bitfinex","SOLUSD",1762327346174,9.1697934,156.48,156.45,0.7]
["bitfinex","SOLUSD",1762327346578,9.1697934,156.46,156.43,6.39260783]
["bitfinex","SOLUSD",1762327346877,9.1697934,156.45,156.43,6.39260783]
["bitfinex","SOLUSD",1762327347084,9.1697934,156.45,156.43,7.09260783]
["bitfinex","SOLUSD",1762327348264,9.1697934,156.47,156.44,0.7]
["bitfinex","SOLUSD",1762327348466,9.1697934,156.45,156.42,6.49303322]
["bitfinex","SOLUSD",1762327348663,9.1697934,156.44,156.42,6.49303322]
["bitfinex","SOLUSD",1762327349064,9.1697934,156.44,156.42,7.17303322]
["bitfinex","SOLUSD",1762327349259,9.1697934,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762327349879,9.1697934,156.45,156.42,7.17304436]
["bitfinex","SOLUSD",1762327350073,50.0,156.51,156.43,0.68]
["bitfinex","SOLUSD",1762327350270,9.1697934,156.45,156.43,0.68]
["bitfinex","SOLUSD",1762327350479,9.1697934,156.44,156.42,0.1]
["bitfinex","SOLUSD",1762327350680,9.1697934,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762327352478,9.8297934,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762327353196,16.22242908,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762327354583,20.592,156.4,156.3,3.66989694]
["bitfinex","SOLUSD",1762327354766,41.37381168,156.43,156.28,9.1697934]
["bitfinex","SOLUSD",1762327354767,9.1697934,156.34,156.28,9.1697934]
["bitfinex","SOLUSD",1762327354969,0.79928384,156.39,156.27,6.3991809]
["bitfinex","SOLUSD",1762327354970,9.1697934,156.38,156.31,9.8597934]
["bitfinex","SOLUSD",1762327355187,9.1697934,156.37,156.31,9.8597934]
["bitfinex","SOLUSD",1762327355372,9.1697934,156.35,156.32,0.69]
["bitfinex","SOLUSD",1762327355568,9.1697934,156.33,156.28,16.68608081]
["bitfinex","SOLUSD",1762327355762,50.0,156.38,156.3,9.1697934]
["bitfinex","SOLUSD",1762327355963,9.1697934,156.35,156.29,32.25406045]
["bitfinex","SOLUSD",1762327356161,9.1697934,156.35,156.3,9.8597934]
["bitfinex","SOLUSD",1762327356387,9.1697934,156.34,156.3,0.69]
["bitfinex","SOLUSD",1762327356679,9.1697934,156.35,156.31,0.69]
["bitfinex","SOLUSD",1762327357277,9.1697934,156.32,156.27,6.39881833]
["bitfinex","SOLUSD",1762327357587,9.1697934,156.34,156.31,0.69]
["bitfinex","SOLUSD",1762327357792,9.1697934,156.34,156.31,7.08752399]
["bitfinex","SOLUSD",1762327357964,9.1697934,156.35,156.31,7.08752399]
["bitfinex","SOLUSD",1762327358160,9.1697934,156.37,156.32,0.69]
["bitfinex","SOLUSD",1762327358363,1.49918163,156.41,156.34,9.1697934]
["bitfinex","SOLUSD",1762327358364,50.0,156.41,156.34,9.1697934]
["bitfinex","SOLUSD",1762327358582,9.1697934,156.39,156.35,0.69]
["bitfinex","SOLUSD",1762327359465,50.0,156.41,156.35,0.69]
["bitfinex","SOLUSD",1762327359685,50.0,156.41,156.36,6.39549756]
["bitfinex","SOLUSD",1762327359686,9.1697934,156.39,156.36,6.39549756]
["bitfinex","SOLUSD",1762327360166,50.0,156.44,156.37,9.8597934]
["bitfinex","SOLUSD",1762327360376,9.1697934,156.43,156.37,9.8597934]
["bitfinex","SOLUSD",1762327360573,9.1697934,156.42,156.38,0.69]
["bitfinex","SOLUSD",1762327360872,9.1697934,156.43,156.38,9.8597934]
["bitfinex","SOLUSD",1762327361374,9.1697934,156.44,156.39,0.69]
["bitfinex","SOLUSD",1762327361574,9.1697934,156.45,156.4,6.39386189]
["bitfinex","SOLUSD",1762327361971,9.1697934,156.45,156.41,0.69]
["bitfinex","SOLUSD",1762327362586,29.7617934,156.45,156.41,0.69]
["bitfinex","SOLUSD",1762327362780,9.1697934,156.45,156.41,0.69]
["bitfinex","SOLUSD",1762327363593,79.7617934,156.46,156.42,6.39304436]
["bitfinex","SOLUSD",1762327364098,79.7617934,156.46,156.42,7.08304436]
["bitfinex","SOLUSD",1762327364390,79.7617934,156.46,156.42,0.69]
["bitfinex","SOLUSD",1762327364391,5.89525224,156.45,156.42,0.69]
["bitfinex","SOLUSD",1762327364684,5.89525224,156.43,156.36,0.69]
["bitfinex","SOLUSD",1762327364894,5.89525224,156.41,156.36,5.89525224]
["bitfinex","SOLUSD",1762327365085,5.89525224,156.41,156.37,0.69]
["bitfinex","SOLUSD",1762327365470,0.7,156.45,156.37,6.58525224]
["bitfinex","SOLUSD",1762327365689,5.89525224,156.42,156.38,6.39467962]
["bitfinex","SOLUSD",1762327365889,5.89525224,156.42,156.38,0.69]
["bitfinex","SOLUSD",1762327366093,5.89525224,156.41,156.39,0.69]
["bitfinex","SOLUSD",1762327366487,20.592,156.43,156.39,0.69]
["bitfinex","SOLUSD",1762327366789,5.89525224,156.44,156.39,6.58525224]
["bitfinex","SOLUSD",1762327366977,5.89525224,156.43,156.39,0.69]
["bitfinex","SOLUSD",1762327367178,5.89525224,156.42,156.4,0.69]
["bitfinex","SOLUSD",1762327367689,5.89525224,156.41,156.38,0.69]
["bitfinex","SOLUSD",1762327367894,5.89525224,156.41,156.38,7.08459092]
["bitfinex","SOLUSD",1762327368284,5.89525224,156.41,156.39,0.69]
["bitfinex","SOLUSD",1762327369171,5.89525224,156.4,156.35,15.98976654]
["bitfinex","SOLUSD",1762327369491,5.89525224,156.39,156.36,7.08533474]
["bitfinex","SOLUSD",1762327369872,5.89525224,156.4,156.37,0.69]
["bitfinex","SOLUSD",1762327370504,26.48725224,156.42,156.37,0.69]
["bitfinex","SOLUSD",1762327370989,26.48725224,156.42,156.37,6.58525224]
["bitfinex","SOLUSD",1762327371193,20.592,156.37,156.3,0.33080769]
["bitfinex","SOLUSD",1762327371402,5.89525224,156.33,156.31,0.69]
["bitfinex","SOLUSD",1762327371710,5.89525224,156.33,156.28,0.69]
["bitfinex","SOLUSD",1762327371711,5.89525224,156.32,156.28,0.69]
["bitfinex","SOLUSD",1762327371877,5.89525224,156.3,156.28,0.69]
["bitfinex","SOLUSD",1762327372378,5.89525224,156.33,156.28,0.69]
["bitfinex","SOLUSD",1762327372787,5.89525224,156.32,156.28,0.69]
["bitfinex","SOLUSD",1762327373095,5.89525224,156.32,156.29,6.39836201]
["bitfinex","SOLUSD",1762327373282,5.89525224,156.33,156.29,6.39836201]
["bitfinex","SOLUSD",1762327373597,5.89525224,156.33,156.3,0.69]
["bitfinex","SOLUSD",1762327373787,5.89525224,156.31,156.29,0.69]
["bitfinex","SOLUSD",1762327374501,5.89525224,156.32,156.29,0.69]
["bitfinex","SOLUSD",1762327374698,5.89525224,156.31,156.29,0.69]
["bitfinex","SOLUSD",1762327374900,51.49948832,156.35,156.29,0.69]
["bitfinex","SOLUSD",1762327375087,5.89525224,156.31,156.27,7.08879422]
["bitfinex","SOLUSD",1762327375286,5.89525224,156.3,156.24,0.69]
["bitfinex","SOLUSD",1762327376194,5.89525224,156.3,156.25,22.4]
["bitfinex","SOLUSD",1762327376389,5.89525224,156.3,156.26,0.69]
["bitfinex","SOLUSD",1762327377191,50.0,156.32,156.26,7.08950492]
["bitfinex","SOLUSD",1762327377397,5.89525224,156.3,156.26,7.08950492]
["bitfinex","SOLUSD",1762327377784,5.89525224,156.29,156.27,0.69]
["bitfinex","SOLUSD",1762327377981,5.89525224,156.29,156.2,49.41833237]
["bitfinex","SOLUSD",1762327377982,56.39721073,156.32,156.18,3.67382189]
["bitfinex","SOLUSD",1762327378183,56.39721073,156.32,156.16,9.78882769]
["bitfinex","SOLUSD",1762327378184,50.7,156.28,156.16,9.78882769]
["bitfinex","SOLUSD",1762327378401,21.39189761,156.27,156.19,0.69]
["bitfinex","SOLUSD",1762327378583,5.89525224,156.25,156.19,0.69]
["bitfinex","SOLUSD",1762327378906,5.89525224,156.26,156.19,6.58525224]
["bitfinex","SOLUSD",1762327379088,5.89525224,156.27,156.2,6.40204865]
["bitfinex","SOLUSD",1762327379398,5.89525224,156.28,156.2,28.99242252]
["bitfinex","SOLUSD",1762327379600,20.592,156.31,156.22,5.89525224]
["bitfinex","SOLUSD",1762327379778,5.89525224,156.31,156.24,5.89525224]
["bitfinex","SOLUSD",1762327379979,50.0,156.34,156.25,6.58525224]
["bitfinex","SOLUSD",1762327380186,5.89525224,156.32,156.25,6.58525224]
["bitfinex","SOLUSD",1762327380402,50.0,156.34,156.27,5.89525224]
["bitfinex","SOLUSD",1762327380606,5.89525224,156.35,156.28,5.89525224]
["bitfinex","SOLUSD",1762327380786,5.89525224,156.34,156.27,5.89525224]
["bitfinex","SOLUSD",1762327381106,5.89525224,156.31,156.27,6.3991809]
["bitfinex","SOLUSD",1762327381313,5.89525224,156.33,156.28,0.69]
["bitfinex","SOLUSD",1762327381487,5.89525224,156.34,156.28,6.58525224]
["bitfinex","SOLUSD",1762327381686,5.89525224,156.35,156.28,6.58525224]
["bitfinex","SOLUSD",1762327381891,5.89525224,156.38,156.31,5.89525224]
["bitfinex","SOLUSD",1762327382099,5.89525224,156.37,156.29,0.69]
["bitfinex","SOLUSD",1762327382295,5.89525224,156.37,156.31,5.89525224]
["bitfinex","SOLUSD",1762327382502,50.0,156.39,156.32,5.89525224]
["bitfinex","SOLUSD",1762327382503,5.89525224,156.39,156.32,5.89525224]
["bitfinex","SOLUSD",1762327382709,5.89525224,156.41,156.34,5.89525224]
["bitfinex","SOLUSD",1762327382919,5.89525224,156.44,156.38,5.89525224]
["bitfinex","SOLUSD",1762327383108,50.0,156.46,156.41,6.3934531]
["bitfinex","SOLUSD",1762327383285,20.21851919,156.49,156.42,5.89525224]
["bitfinex","SOLUSD",1762327383286,50.0,156.49,156.42,5.89525224]
["bitfinex","SOLUSD",1762327383488,5.89525224,156.49,156.42,6.58525224]
["bitfinex","SOLUSD",1762327383793,5.89525224,156.48,156.43,0.69]
["bitfinex","SOLUSD",1762327383998,50.0,156.51,156.43,0.69]
["bitfinex","SOLUSD",1762327384185,5.89525224,156.48,156.43,0.69]
["bitfinex","SOLUSD",1762327384387,5.89525224,156.47,156.43,0.69]
["bitfinex","SOLUSD",1762327384588,5.89525224,156.45,156.4,0.69]
["bitfinex","SOLUSD",1762327385106,5.89525224,156.45,156.4,7.08355369]
["bitfinex","SOLUSD",1762327385291,5.89525224,156.41,156.37,6.39505865]
["bitfinex","SOLUSD",1762327385492,5.89525224,156.4,156.37,6.39505865]
["bitfinex","SOLUSD",1762327385694,5.89525224,156.39,156.36,0.69]
["bitfinex","SOLUSD",1762327386505,0.79907946,156.43,156.36,7.08542782]
["bitfinex","SOLUSD",1762327386707,5.89525224,156.44,156.37,5.89525224]
["bitfinex","SOLUSD",1762327387006,50.67,156.45,156.37,6.58525224]
["bitfinex","SOLUSD",1762327387208,5.89525224,156.45,156.39,12.28952297]
["bitfinex","SOLUSD",1762327387388,5.89525224,156.44,156.39,6.39427073]
["bitfinex","SOLUSD",1762327387589,5.89525224,156.44,156.39,7.08427073]
["bitfinex","SOLUSD",1762327387786,5.89525224,156.47,156.4,6.58525224]
["bitfinex","SOLUSD",1762327388001,50.67,156.49,156.41,5.89525224]
["bitfinex","SOLUSD",1762327388192,5.89525224,156.48,156.42,5.89525224]
["bitfinex","SOLUSD",1762327388400,5.89525224,156.48,156.43,0.69]
["bitfinex","SOLUSD",1762327388602,5.89525224,156.47,156.43,0.69]
["bitfinex","SOLUSD",1762327389306,5.89525224,156.47,156.43,7.08242133]
["bitfinex","SOLUSD",1762327389801,5.89525224,156.48,156.43,7.08242133]
["bitfinex","SOLUSD",1762327389997,5.89525224,156.47,156.42,6.39300917]
["bitfinex","SOLUSD",1762327390390,5.89525224,156.47,156.43,0.69]
["bitfinex","SOLUSD",1762327390794,5.89525224,156.48,156.43,0.69]
["bitfinex","SOLUSD",1762327391112,5.89525224,156.49,156.43,6.58525224]
["bitfinex","SOLUSD",1762327391310,5.89525224,156.48,156.43,7.08258814]
["bitfinex","SOLUSD",1762327391514,0.67,156.49,156.43,7.08258814]
["bitfinex","SOLUSD",1762327391715,5.89525224,156.47,156.43,7.08258814]
["bitfinex","SOLUSD",1762327392231,5.89525224,156.44,156.4,0.69]
["bitfinex","SOLUSD",1762327393410,0.67,156.47,156.4,0.69]
["bitfinex","SOLUSD",1762327393411,26.48725224,156.5,156.43,5.89525224]
["bitfinex","SOLUSD",1762327393602,5.89525224,156.49,156.43,5.89525224]
["bitfinex","SOLUSD",1762327393799,5.89525224,156.49,156.41,22.37708586]
["bitfinex","SOLUSD",1762327393800,5.89525224,156.52,156.46,5.89525224]
["bitfinex","SOLUSD",1762327394113,5.89525224,156.51,156.45,5.89525224]
["bitfinex","SOLUSD",1762327394629,5.89525224,156.51,156.46,0.69]
["bitfinex","SOLUSD",1762327394803,20.592,156.53,156.46,0.69]
["bitfinex","SOLUSD",1762327394996,5.89525224,156.5,156.46,0.69]
["bitfinex","SOLUSD",1762327395393,5.89525224,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1762327395618,5.89525224,156.51,156.47,6.39100146]
["bitfinex","SOLUSD",1762327396024,5.89525224,156.51,156.48,0.69]
["bitfinex","SOLUSD",1762327396532,5.89525224,156.52,156.48,0.69]
["bitfinex","SOLUSD",1762327397127,5.89525224,156.49,156.46,6.39133887]
["bitfinex","SOLUSD",1762327397301,5.89525224,156.49,156.39,9.78882769]
["bitfinex","SOLUSD",1762327397302,50.0,156.49,156.43,0.69]
["bitfinex","SOLUSD",1762327397836,50.67,156.49,156.43,0.69]
["bitfinex","SOLUSD",1762327398521,5.89525224,156.47,156.43,0.69]
["bitfinex","SOLUSD",1762327398715,5.89525224,156.46,156.43,0.69]
["bitfinex","SOLUSD",1762327399308,5.89525224,156.46,156.43,7.08240507]
["bitfinex","SOLUSD",1762327399709,20.592,156.5,156.44,0.69]
["bitfinex","SOLUSD",1762327399926,5.89525224,156.49,156.44,6.58525224]
["bitfinex","SOLUSD",1762327400318,5.89525224,156.51,156.45,6.58525224]
["bitfinex","SOLUSD",1762327400526,5.89525224,156.5,156.45,0.69]
["bitfinex","SOLUSD",1762327401323,20.592,156.52,156.46,12.28666218]
["bitfinex","SOLUSD",1762327401527,0.67,156.54,156.48,5.89525224]
["bitfinex","SOLUSD",1762327401821,0.67,156.54,156.46,6.39140994]
["bitfinex","SOLUSD",1762327401822,5.89525224,156.51,156.46,6.39140994]
["bitfinex","SOLUSD",1762327402009,5.89525224,156.51,156.47,0.69]
["bitfinex","SOLUSD",1762327402199,7.18672297,156.54,156.47,0.69]
["bitfinex","SOLUSD",1762327402200,5.89525224,156.52,156.47,6.58525224]
["bitfinex","SOLUSD",1762327402400,5.89525224,156.53,156.48,5.89525224]
["bitfinex","SOLUSD",1762327402614,5.89525224,156.53,156.48,0.69]
["bitfinex","SOLUSD",1762327403009,5.89525224,156.52,156.48,0.69]
["bitfinex","SOLUSD",1762327403411,5.89525224,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1762327404019,5.89525224,156.51,156.48,7.08053424]
["bitfinex","SOLUSD",1762327405032,5.89525224,156.52,156.49,0.69]
["bitfinex","SOLUSD",1762327405431,5.89525224,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1762327405625,6.56525224,156.54,156.49,6.58525224]
["bitfinex","SOLUSD",1762327406027,6.56525224,156.54,156.49,7.08007074]
["bitfinex","SOLUSD",1762327406028,5.89525224,156.53,156.49,7.08007074]
["bitfinex","SOLUSD",1762327406727,6.56525224,156.54,156.49,7.08007074]
["bitfinex","SOLUSD",1762327407030,104.7,156.58,156.52,5.89525224]
["bitfinex","SOLUSD",1762327407253,5.89525224,156.57,156.51,5.89525224]
["bitfinex","SOLUSD",1762327407437,5.89525224,156.56,156.52,6.38895987]
["bitfinex","SOLUSD",1762327407911,5.89525224,156.56,156.52,7.07895987]
["bitfinex","SOLUSD",1762327409034,5.89525224,156.56,156.46,20.92121324]
["bitfinex","SOLUSD",1762327409213,5.89525224,156.54,156.5,0.67]
["bitfinex","SOLUSD",1762327409408,5.89525224,156.54,156.5,7.05942803]
["bitfinex","SOLUSD",1762327409614,5.89525224,156.53,156.5,7.05942803]
["bitfinex","SOLUSD",1762327411215,21.292,156.56,156.5,7.05942803]
["bitfinex","SOLUSD",1762327411532,27.67939954,156.56,156.5,7.05942803]
["bitfinex","SOLUSD",1762327411724,5.89525224,156.54,156.5,7.05942803]
["bitfinex","SOLUSD",1762327412115,5.89525224,156.55,156.5,7.05942803]
["bitfinex","SOLUSD",1762327412317,27.67939954,156.56,156.5,0.67]
["bitfinex","SOLUSD",1762327412530,5.89525224,156.54,156.5,0.67]
["bitfinex","SOLUSD",1762327412734,5.89525224,156.54,156.45,31.95823873]
["bitfinex","SOLUSD",1762327412735,11.79050448,156.51,156.42,1.99999999]
["bitfinex","SOLUSD",1762327412943,0.7,156.55,156.43,0.71]
["bitfinex","SOLUSD",1762327412944,50.0,156.49,156.43,0.71]
["bitfinex","SOLUSD",1762327413165,5.89525224,156.46,156.42,0.71]
["bitfinex","SOLUSD",1762327413521,5.89525224,156.46,156.43,6.39263568]
["bitfinex","SOLUSD",1762327413721,6.39070803,156.48,156.43,6.39263568]
["bitfinex","SOLUSD",1762327413942,5.89525224,156.46,156.43,6.39263568]
["bitfinex","SOLUSD",1762327414149,5.89525224,156.48,156.43,6.39263568]
["bitfinex","SOLUSD",1762327414329,5.89525224,156.48,156.44,0.71]
["bitfinex","SOLUSD",1762327414728,27.17725224,156.5,156.44,6.60525224]
["bitfinex","SOLUSD",1762327415045,26.48725224,156.5,156.44,6.60525224]
["bitfinex","SOLUSD",1762327415243,6.58525224,156.51,156.45,6.60525224]
["bitfinex","SOLUSD",1762327415441,5.89525224,156.51,156.45,6.60525224]
["bitfinex","SOLUSD",1762327415638,5.89525224,156.5,156.46,6.39140994]
["bitfinex","SOLUSD",1762327415843,5.89525224,156.49,156.45,7.10177304]
["bitfinex","SOLUSD",1762327416331,5.89525224,156.49,156.46,0.71]
["bitfinex","SOLUSD",1762327416832,5.89525224,156.5,156.46,0.71]
["bitfinex","SOLUSD",1762327417031,20.592,156.52,156.47,12.2862537]
["bitfinex","SOLUSD",1762327417347,26.48725224,156.52,156.47,12.2862537]
["bitfinex","SOLUSD",1762327417550,5.89525224,156.51,156.48,0.71]
["bitfinex","SOLUSD",1762327417757,26.48725224,156.52,156.48,0.71]
["bitfinex","SOLUSD",1762327418833,20.592,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1762327419129,20.592,156.52,156.48,7.10049486]
["bitfinex","SOLUSD",1762327419335,26.48725224,156.52,156.48,7.10049486]
["bitfinex","SOLUSD",1762327419535,5.89525224,156.53,156.49,0.71]
["bitfinex","SOLUSD",1762327419835,5.89525224,156.54,156.49,6.60525224]
["bitfinex","SOLUSD",1762327420347,0.69,156.56,156.5,6.60525224]
["bitfinex","SOLUSD",1762327420541,5.89525224,156.55,156.5,0.71]
["bitfinex","SOLUSD",1762327420928,7.07735565,156.56,156.51,6.38936809]
["bitfinex","SOLUSD",1762327421128,5.89525224,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1762327421550,5.89525224,156.54,156.51,0.71]
["bitfinex","SOLUSD",1762327422733,5.89525224,156.52,156.47,0.71]
["bitfinex","SOLUSD",1762327422958,5.89525224,156.53,156.47,5.89525224]
["bitfinex","SOLUSD",1762327423265,5.89525224,156.54,156.48,6.60525224]
["bitfinex","SOLUSD",1762327423461,50.0,156.57,156.51,5.89525224]
["bitfinex","SOLUSD",1762327423755,6.09525224,156.58,156.53,5.89525224]
["bitfinex","SOLUSD",1762327424367,0.2,156.58,156.54,6.60525224]
["bitfinex","SOLUSD",1762327424851,0.2,156.58,156.56,12.28257978]
["bitfinex","SOLUSD",1762327425366,0.2,156.58,156.56,12.99257978]
["bitfinex","SOLUSD",1762327425541,0.2,156.58,156.56,7.09732754]
["bitfinex","SOLUSD",1762327425852,0.2,156.58,156.57,6.60525224]
["bitfinex","SOLUSD",1762327426459,0.2,156.58,156.57,9.89033046]
["bitfinex","SOLUSD",1762327427154,0.2,156.58,156.57,16.27725004]
["bitfinex","SOLUSD",1762327431848,1e-08,156.58,156.57,16.27725004]
["bitfinex","SOLUSD",1762327432043,1e-08,156.58,156.57,26.06607773]
["bitfinex","SOLUSD",1762327432357,1e-08,156.58,156.57,26.39477623]
["bitfinex","SOLUSD",1762327433056,1e-08,156.58,156.57,26.06607773]
["bitfinex","SOLUSD",1762327433255,1e-08,156.58,156.57,16.27725004]
["bitfinex","SOLUSD",1762327436068,1e-08,156.58,156.57,26.39481672]
["bitfinex","SOLUSD",1762327437646,0.89,156.69,156.6,20.592]
["bitfinex","SOLUSD",1762327437846,10.07033046,156.69,156.64,9.18033046]
["bitfinex","SOLUSD",1762327438061,0.69,156.68,156.64,9.18033046]
["bitfinex","SOLUSD",1762327438971,0.69,156.68,156.65,6.38365783]
["bitfinex","SOLUSD",1762327439653,0.2,156.69,156.65,6.38365783]
["bitfinex","SOLUSD",1762327439960,0.92,156.69,156.65,6.38365783]
["bitfinex","SOLUSD",1762327440460,0.72,156.68,156.65,6.38365783]
["bitfinex","SOLUSD",1762327440775,0.92,156.69,156.65,6.38365783]
["bitfinex","SOLUSD",1762327440957,0.92,156.69,156.64,15.56429284]
["bitfinex","SOLUSD",1762327441161,0.92,156.69,156.6,6.38569604]
["bitfinex","SOLUSD",1762327441162,9.18033046,156.65,156.6,6.38569604]
["bitfinex","SOLUSD",1762327441367,9.18033046,156.66,156.6,16.2760265]
["bitfinex","SOLUSD",1762327441569,0.2,156.69,156.64,9.18033046]
["bitfinex","SOLUSD",1762327441759,0.2,156.69,156.63,9.18033046]
["bitfinex","SOLUSD",1762327441760,0.72,156.68,156.63,9.18033046]
["bitfinex","SOLUSD",1762327441963,9.90033046,156.68,156.63,9.18033046]
["bitfinex","SOLUSD",1762327442163,9.18033046,156.67,156.61,7.58]
["bitfinex","SOLUSD",1762327442476,9.18033046,156.63,156.59,6.385987]
["bitfinex","SOLUSD",1762327442662,9.18033046,156.62,156.59,6.385987]
["bitfinex","SOLUSD",1762327442855,9.18033046,156.62,156.58,22.35274191]
["bitfinex","SOLUSD",1762327443056,9.18033046,156.62,156.58,23.06274191]
["bitfinex","SOLUSD",1762327443378,9.90033046,156.61,156.58,6.38651168]
["bitfinex","SOLUSD",1762327443588,9.18033046,156.6,156.58,6.38651168]
["bitfinex","SOLUSD",1762327443872,6.38417796,156.64,156.58,6.38651168]
["bitfinex","SOLUSD",1762327443873,9.90033046,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1762327444073,9.18033046,156.6,156.57,6.38682775]
["bitfinex","SOLUSD",1762327444374,9.18033046,156.58,156.55,6.38773554]
["bitfinex","SOLUSD",1762327444573,9.18033046,156.58,156.53,6.38855171]
["bitfinex","SOLUSD",1762327444880,9.18033046,156.58,156.53,0.71]
["bitfinex","SOLUSD",1762327444881,9.18033046,156.57,156.53,0.71]
["bitfinex","SOLUSD",1762327445082,9.90033046,156.57,156.52,22.36108534]
["bitfinex","SOLUSD",1762327445277,9.18033046,156.56,156.52,23.07108534]
["bitfinex","SOLUSD",1762327445657,9.90033046,156.57,156.52,23.07108534]
["bitfinex","SOLUSD",1762327446557,20.592,156.58,156.53,0.71]
["bitfinex","SOLUSD",1762327446558,9.18033046,156.58,156.53,0.71]
["bitfinex","SOLUSD",1762327446764,9.18033046,156.58,156.54,6.3881436]
["bitfinex","SOLUSD",1762327447076,29.77233046,156.61,156.55,9.18033046]
["bitfinex","SOLUSD",1762327447278,30.49233046,156.61,156.55,9.18033046]
["bitfinex","SOLUSD",1762327447460,9.18033046,156.6,156.55,9.18033046]
["bitfinex","SOLUSD",1762327447957,0.72,156.6,156.55,9.89033046]
["bitfinex","SOLUSD",1762327448158,70.592,156.63,156.55,9.89033046]
["bitfinex","SOLUSD",1762327448373,9.90033046,156.65,156.59,9.18033046]
["bitfinex","SOLUSD",1762327448773,0.72,156.65,156.61,15.56561875]
["bitfinex","SOLUSD",1762327448985,0.72,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1762327449185,0.72,156.65,156.58,9.18033046]
["bitfinex","SOLUSD",1762327449186,9.18033046,156.63,156.58,9.18033046]
["bitfinex","SOLUSD",1762327449490,9.90033046,156.63,156.58,16.27684214]
["bitfinex","SOLUSD",1762327449783,0.72,156.63,156.58,32.24312135]
["bitfinex","SOLUSD",1762327450192,9.18033046,156.65,156.59,9.89033046]
["bitfinex","SOLUSD",1762327450374,9.90033046,156.65,156.59,9.89033046]
["bitfinex","SOLUSD",1762327450961,9.90033046,156.65,156.6,6.38569604]
["bitfinex","SOLUSD",1762327451161,9.90033046,156.65,156.6,23.05993614]
["bitfinex","SOLUSD",1762327451368,0.72,156.64,156.6,23.05993614]
["bitfinex","SOLUSD",1762327451571,9.90033046,156.64,156.6,6.38569604]
["bitfinex","SOLUSD",1762327452362,50.79785536,156.67,156.6,6.38569604]
["bitfinex","SOLUSD",1762327452563,0.2,156.69,156.64,9.18033046]
["bitfinex","SOLUSD",1762327452787,0.92,156.69,156.66,9.18033046]
["bitfinex","SOLUSD",1762327452965,0.92,156.69,156.64,9.18033046]
["bitfinex","SOLUSD",1762327453280,0.72,156.68,156.64,6.38399475]
["bitfinex","SOLUSD",1762327453483,0.2,156.69,156.66,9.18033046]
["bitfinex","SOLUSD",1762327453685,0.2,156.69,156.65,0.71]
["bitfinex","SOLUSD",1762327453686,0.2,156.69,156.68,9.18033046]
["bitfinex","SOLUSD",1762327454182,0.2,156.69,156.68,9.89033046]
["bitfinex","SOLUSD",1762327454976,0.2,156.69,156.68,16.27276599]
["bitfinex","SOLUSD",1762327455191,0.2,156.69,156.68,7.09243553]
["bitfinex","SOLUSD",1762327455360,0.92,156.69,156.65,0.32764025]
["bitfinex","SOLUSD",1762327455565,0.92,156.69,156.42,75.77671652]
["bitfinex","SOLUSD",1762327455566,70.592,156.65,156.57,0.71]
["bitfinex","SOLUSD",1762327455762,29.77233046,156.64,156.57,0.71]
["bitfinex","SOLUSD",1762327455965,9.18033046,156.64,156.57,0.71]
["bitfinex","SOLUSD",1762327456188,9.18033046,156.65,156.57,0.71]
["bitfinex","SOLUSD",1762327456575,9.18033046,156.63,156.57,0.71]
["bitfinex","SOLUSD",1762327456787,9.18033046,156.61,156.57,0.71]
["bitfinex","SOLUSD",1762327456981,9.18033046,156.61,156.58,22.35279089]
["bitfinex","SOLUSD",1762327457364,9.18033046,156.61,156.58,23.06279089]
["bitfinex","SOLUSD",1762327458680,0.72,156.64,156.58,22.35279089]
["bitfinex","SOLUSD",1762327458991,9.18033046,156.62,156.58,22.35279089]
["bitfinex","SOLUSD",1762327459183,9.18033046,156.62,156.58,23.06279089]
["bitfinex","SOLUSD",1762327459379,9.18033046,156.62,156.59,0.71]
["bitfinex","SOLUSD",1762327459686,9.18033046,156.64,156.59,0.71]
["bitfinex","SOLUSD",1762327459995,9.18033046,156.66,156.59,9.89033046]
["bitfinex","SOLUSD",1762327460197,9.18033046,156.67,156.6,9.18033046]
["bitfinex","SOLUSD",1762327460495,9.18033046,156.66,156.6,0.71]
["bitfinex","SOLUSD",1762327460699,9.18033046,156.66,156.61,0.71]
["bitfinex","SOLUSD",1762327460895,9.18033046,156.64,156.62,6.3848806]
["bitfinex","SOLUSD",1762327461276,0.72,156.65,156.62,6.3848806]
["bitfinex","SOLUSD",1762327461479,9.18033046,156.68,156.63,0.71]
["bitfinex","SOLUSD",1762327461977,0.2,156.69,156.62,22.3470821]
["bitfinex","SOLUSD",1762327462178,9.18033046,156.65,156.62,22.3470821]
["bitfinex","SOLUSD",1762327462782,9.18033046,156.67,156.63,0.71]
["bitfinex","SOLUSD",1762327462979,9.90033046,156.66,156.63,6.3843851]
["bitfinex","SOLUSD",1762327463300,9.18033046,156.65,156.63,6.3843851]
["bitfinex","SOLUSD",1762327463595,9.18033046,156.66,156.63,22.3455675]
["bitfinex","SOLUSD",1762327463801,9.18033046,156.66,156.63,6.3843851]
["bitfinex","SOLUSD",1762327463973,6.58209249,156.69,156.62,6.38482519]
["bitfinex","SOLUSD",1762327463974,0.72,156.65,156.62,6.38482519]
["bitfinex","SOLUSD",1762327464173,9.18033046,156.64,156.62,6.38482519]
["bitfinex","SOLUSD",1762327464408,9.18033046,156.65,156.62,6.38482519]
["bitfinex","SOLUSD",1762327464818,50.99775352,156.69,156.63,0.71]
["bitfinex","SOLUSD",1762327465105,0.2,156.69,156.64,22.3442288]
["bitfinex","SOLUSD",1762327465407,0.2,156.69,156.64,31.52455926]
["bitfinex","SOLUSD",1762327465710,0.2,156.74,156.64,31.52455926]
["bitfinex","SOLUSD",1762327465711,0.2,156.74,156.69,9.78882769]
["bitfinex","SOLUSD",1762327465879,1e-08,156.74,156.69,9.78882769]
["bitfinex","SOLUSD",1762327466084,1e-08,156.74,156.7,9.89033046]
["bitfinex","SOLUSD",1762327466298,1e-08,156.74,156.7,17.57033046]
["bitfinex","SOLUSD",1762327466490,1e-08,156.74,156.71,9.89033046]
["bitfinex","SOLUSD",1762327466908,1e-08,156.74,156.72,0.71]
["bitfinex","SOLUSD",1762327467120,1e-08,156.74,156.73,6.38039941]
["bitfinex","SOLUSD",1762327467337,1e-08,156.74,156.72,6.38078449]
["bitfinex","SOLUSD",1762327469106,1e-08,156.74,156.7,6.38162093]
["bitfinex","SOLUSD",1762327469297,1e-08,156.74,156.7,7.10162093]
["bitfinex","SOLUSD",1762327470003,1e-08,156.74,156.7,23.05567325]
["bitfinex","SOLUSD",1762327471620,1e-08,156.74,156.68,6.38210494]
["bitfinex","SOLUSD",1762327471621,9.18033046,156.72,156.68,6.38210494]
["bitfinex","SOLUSD",1762327471825,9.18033046,156.71,156.68,6.38210494]
["bitfinex","SOLUSD",1762327472623,9.87033046,156.7,156.67,6.38282706]
["bitfinex","SOLUSD",1762327473121,9.18033046,156.69,156.67,6.38282706]
["bitfinex","SOLUSD",1762327473302,9.18033046,156.69,156.66,15.95799067]
["bitfinex","SOLUSD",1762327473715,9.18033046,156.69,156.66,16.62799067]
["bitfinex","SOLUSD",1762327474218,9.18033046,156.7,156.66,16.62799067]
["bitfinex","SOLUSD",1762327474417,9.18033046,156.69,156.66,22.34124102]
["bitfinex","SOLUSD",1762327475002,9.18033046,156.7,156.66,22.34124102]
["bitfinex","SOLUSD",1762327475521,9.89033046,156.69,156.64,23.01387848]
["bitfinex","SOLUSD",1762327475823,9.18033046,156.68,156.64,7.0537275]
["bitfinex","SOLUSD",1762327476125,9.18033046,156.69,156.64,7.0537275]
["bitfinex","SOLUSD",1762327476619,9.18033046,156.68,156.64,7.0537275]
["bitfinex","SOLUSD",1762327476915,9.18033046,156.66,156.62,6.38450534]
["bitfinex","SOLUSD",1762327477507,9.89033046,156.66,156.62,6.38450534]
["bitfinex","SOLUSD",1762327477704,9.18033046,156.67,156.63,0.67]
["bitfinex","SOLUSD",1762327477912,50.79770261,156.7,156.64,9.18033046]
["bitfinex","SOLUSD",1762327477913,9.89033046,156.7,156.64,9.18033046]
["bitfinex","SOLUSD",1762327478111,9.18033046,156.69,156.64,9.18033046]
["bitfinex","SOLUSD",1762327478314,9.18033046,156.68,156.63,9.85033046]
["bitfinex","SOLUSD",1762327478513,0.71,156.69,156.64,6.38406537]
["bitfinex","SOLUSD",1762327478719,9.18033046,156.68,156.64,6.38406537]
["bitfinex","SOLUSD",1762327478917,9.18033046,156.68,156.64,23.0142288]
["bitfinex","SOLUSD",1762327479301,9.18033046,156.66,156.64,6.38406537]
["bitfinex","SOLUSD",1762327479504,9.18033046,156.66,156.62,6.38455676]
["bitfinex","SOLUSD",1762327479731,9.89033046,156.66,156.62,6.38455676]
["bitfinex","SOLUSD",1762327480227,9.18033046,156.64,156.6,0.67]
["bitfinex","SOLUSD",1762327480420,50.0,156.68,156.61,6.38528829]
["bitfinex","SOLUSD",1762327480421,9.18033046,156.66,156.61,6.38528829]
["bitfinex","SOLUSD",1762327480627,9.89033046,156.68,156.63,9.18033046]
["bitfinex","SOLUSD",1762327481526,9.89033046,156.67,156.62,0.67]
["bitfinex","SOLUSD",1762327481830,9.18033046,156.66,156.62,0.67]
["bitfinex","SOLUSD",1762327482432,9.89033046,156.67,156.63,6.38447296]
["bitfinex","SOLUSD",1762327482814,9.89033046,156.67,156.63,22.34565536]
["bitfinex","SOLUSD",1762327483722,9.18033046,156.66,156.63,22.34565536]
["bitfinex","SOLUSD",1762327484023,9.89033046,156.67,156.63,22.34565536]
["bitfinex","SOLUSD",1762327484326,21.302,156.71,156.64,9.85033046]
["bitfinex","SOLUSD",1762327484528,9.18033046,156.7,156.66,6.38325035]
["bitfinex","SOLUSD",1762327484909,9.89033046,156.69,156.66,6.38325035]
["bitfinex","SOLUSD",1762327485129,9.18033046,156.68,156.66,6.38325035]
["bitfinex","SOLUSD",1762327485336,9.18033046,156.67,156.59,16.63508045]
["bitfinex","SOLUSD",1762327485515,9.18033046,156.64,156.6,6.38569604]
["bitfinex","SOLUSD",1762327485838,9.18033046,156.63,156.6,6.38569604]
["bitfinex","SOLUSD",1762327486134,0.71,156.66,156.6,6.38569604]
["bitfinex","SOLUSD",1762327486135,9.18033046,156.64,156.6,6.38569604]
["bitfinex","SOLUSD",1762327486335,0.79785536,156.67,156.6,22.34993614]
["bitfinex","SOLUSD",1762327486634,9.18033046,156.64,156.61,6.38517218]
["bitfinex","SOLUSD",1762327486832,9.18033046,156.63,156.61,6.38517218]
["bitfinex","SOLUSD",1762327487633,9.18033046,156.63,156.6,22.34993614]
["bitfinex","SOLUSD",1762327487828,9.18033046,156.63,156.6,23.01993614]
["bitfinex","SOLUSD",1762327488025,9.89033046,156.63,156.6,6.38569604]
["bitfinex","SOLUSD",1762327488426,5.88228386,156.63,156.6,6.38569604]
["bitfinex","SOLUSD",1762327488739,5.88228386,156.64,156.6,7.05569604]
["bitfinex","SOLUSD",1762327488941,5.88228386,156.63,156.6,7.05569604]
["bitfinex","SOLUSD",1762327490524,0.71,156.65,156.6,7.05569604]
["bitfinex","SOLUSD",1762327490721,0.71,156.65,156.6,6.38569604]
["bitfinex","SOLUSD",1762327490924,0.71,156.65,156.6,7.05569604]
["bitfinex","SOLUSD",1762327491325,0.71,156.65,156.6,6.38569604]
["bitfinex","SOLUSD",1762327491743,7.09386072,156.65,156.6,6.38569604]
["bitfinex","SOLUSD",1762327492149,0.71,156.64,156.6,6.38569604]
["bitfinex","SOLUSD",1762327492723,0.71,156.64,156.59,6.38610383]
["bitfinex","SOLUSD",1762327493045,0.71,156.64,156.59,23.02136342]
["bitfinex","SOLUSD",1762327493341,57.09335255,156.66,156.6,0.67]
["bitfinex","SOLUSD",1762327494018,50.71,156.66,156.6,0.67]
["bitfinex","SOLUSD",1762327494214,0.71,156.65,156.6,0.67]
["bitfinex","SOLUSD",1762327494836,0.71,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1762327495035,7.0936992,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1762327495349,5.88228386,156.62,156.57,6.38691958]
["bitfinex","SOLUSD",1762327495544,5.88228386,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1762327496024,5.88228386,156.61,156.57,6.38691958]
["bitfinex","SOLUSD",1762327496225,5.88228386,156.61,156.57,7.05691958]
["bitfinex","SOLUSD",1762327496424,5.88228386,156.6,156.57,7.05691958]
["bitfinex","SOLUSD",1762327497033,5.88228386,156.62,156.58,0.67]
["bitfinex","SOLUSD",1762327497644,5.88228386,156.63,156.58,0.67]
["bitfinex","SOLUSD",1762327497955,55.88228386,156.64,156.58,6.55228386]
["bitfinex","SOLUSD",1762327498129,5.88228386,156.63,156.58,0.67]
["bitfinex","SOLUSD",1762327498324,5.88228386,156.63,156.59,6.38610383]
["bitfinex","SOLUSD",1762327498524,6.56228386,156.63,156.59,6.38610383]
["bitfinex","SOLUSD",1762327498928,6.56228386,156.63,156.59,7.07610383]
["bitfinex","SOLUSD",1762327499834,5.88228386,156.62,156.59,7.07610383]
["bitfinex","SOLUSD",1762327500337,5.88228386,156.63,156.59,7.07610383]
["bitfinex","SOLUSD",1762327500541,5.88228386,156.62,156.59,7.07610383]
["bitfinex","SOLUSD",1762327500724,5.88228386,156.6,156.53,0.32857998]
["bitfinex","SOLUSD",1762327500924,5.88228386,156.57,156.51,37.82755185]
["bitfinex","SOLUSD",1762327501125,5.88228386,156.57,156.52,6.38895987]
["bitfinex","SOLUSD",1762327501126,5.88228386,156.56,156.52,6.38895987]
["bitfinex","SOLUSD",1762327501327,5.88228386,156.53,156.48,0.69]
["bitfinex","SOLUSD",1762327501647,5.88228386,156.5,156.45,23.06136465]
["bitfinex","SOLUSD",1762327501847,5.88228386,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1762327502230,5.88228386,156.48,156.45,7.08181847]
["bitfinex","SOLUSD",1762327502551,0.79861998,156.52,156.46,0.69]
["bitfinex","SOLUSD",1762327502727,9.78882769,156.57,156.49,5.88228386]
["bitfinex","SOLUSD",1762327502728,5.88228386,156.54,156.49,5.88228386]
["bitfinex","SOLUSD",1762327502925,5.88228386,156.56,156.5,5.88228386]
["bitfinex","SOLUSD",1762327503230,5.88228386,156.51,156.46,14.21228386]
["bitfinex","SOLUSD",1762327503646,5.88228386,156.52,156.47,0.69]
["bitfinex","SOLUSD",1762327504335,0.68,156.53,156.47,0.69]
["bitfinex","SOLUSD",1762327504537,5.88228386,156.55,156.49,5.88228386]
["bitfinex","SOLUSD",1762327504735,5.88228386,156.54,156.48,28.24935951]
["bitfinex","SOLUSD",1762327504947,5.88228386,156.54,156.49,0.69]
["bitfinex","SOLUSD",1762327505329,6.56228386,156.55,156.49,6.57228386]
["bitfinex","SOLUSD",1762327505533,6.56228386,156.55,156.5,0.69]
["bitfinex","SOLUSD",1762327506028,5.88228386,156.54,156.5,0.69]
["bitfinex","SOLUSD",1762327506227,6.56228386,156.54,156.48,28.24935951]
["bitfinex","SOLUSD",1762327506428,0.68,156.58,156.52,22.36135956]
["bitfinex","SOLUSD",1762327506644,5.88228386,156.57,156.52,22.36135956]
["bitfinex","SOLUSD",1762327506947,5.88228386,156.55,156.5,7.07940451]
["bitfinex","SOLUSD",1762327507366,50.68,156.59,156.51,0.69]
["bitfinex","SOLUSD",1762327507539,5.88228386,156.57,156.51,6.57228386]
["bitfinex","SOLUSD",1762327507740,5.88228386,156.56,156.51,0.69]
["bitfinex","SOLUSD",1762327507942,5.88228386,156.55,156.51,0.69]
["bitfinex","SOLUSD",1762327508250,5.88228386,156.56,156.51,0.69]
["bitfinex","SOLUSD",1762327508649,5.88228386,156.55,156.52,6.38895987]
["bitfinex","SOLUSD",1762327508858,5.88228386,156.56,156.52,6.38895987]
["bitfinex","SOLUSD",1762327509241,5.88228386,156.56,156.52,7.07895987]
["bitfinex","SOLUSD",1762327509437,5.88228386,156.56,156.52,23.05135956]
["bitfinex","SOLUSD",1762327509640,5.88228386,156.53,156.45,0.3294353]
["bitfinex","SOLUSD",1762327509845,5.88228386,156.49,156.46,6.39140994]
["bitfinex","SOLUSD",1762327510062,5.88228386,156.48,156.46,6.39140994]
["bitfinex","SOLUSD",1762327510357,0.68,156.52,156.47,0.69]
["bitfinex","SOLUSD",1762327510358,5.88228386,156.52,156.47,0.69]
["bitfinex","SOLUSD",1762327510561,5.88228386,156.53,156.47,6.57228386]
["bitfinex","SOLUSD",1762327510763,5.88228386,156.53,156.48,7.08059304]
["bitfinex","SOLUSD",1762327511163,5.88228386,156.52,156.48,23.05707565]
["bitfinex","SOLUSD",1762327511343,5.88228386,156.5,156.48,22.36707565]
["bitfinex","SOLUSD",1762327511664,5.88228386,156.53,156.49,0.69]
["bitfinex","SOLUSD",1762327512068,5.88228386,156.5,156.47,6.39096627]
["bitfinex","SOLUSD",1762327512385,5.88228386,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1762327512962,5.88228386,156.47,156.45,6.39181847]
["bitfinex","SOLUSD",1762327513662,0.68,156.5,156.45,22.37136465]
["bitfinex","SOLUSD",1762327513852,5.88228386,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1762327515476,5.88228386,156.49,156.45,22.37136465]
["bitfinex","SOLUSD",1762327515643,5.88228386,156.5,156.46,0.69]
["bitfinex","SOLUSD",1762327515844,5.88228386,156.5,156.45,22.37136465]
["bitfinex","SOLUSD",1762327516045,5.88228386,156.49,156.45,23.06136465]
["bitfinex","SOLUSD",1762327516255,5.88228386,156.48,156.45,23.06136465]
["bitfinex","SOLUSD",1762327516461,5.88228386,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1762327516678,5.88228386,156.47,156.45,6.39181847]
["bitfinex","SOLUSD",1762327518061,0.68,156.46,156.44,0.1]
["bitfinex","SOLUSD",1762327518269,5.88228386,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762327518785,6.56228386,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762327520053,12.95410233,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762327520287,62.95410233,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762327521265,56.56228386,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762327521573,62.95410233,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762327522162,21.39092624,156.46,156.44,0.1]
["bitfinex","SOLUSD",1762327522163,20.592,156.46,156.44,7.18222705]
["bitfinex","SOLUSD",1762327522368,6.56228386,156.5,156.44,29.04507853]
["bitfinex","SOLUSD",1762327522563,6.56228386,156.5,156.44,13.06451091]
["bitfinex","SOLUSD",1762327522783,5.88228386,156.48,156.44,6.49222705]
["bitfinex","SOLUSD",1762327523358,5.88228386,156.48,156.44,7.18222705]
["bitfinex","SOLUSD",1762327523571,6.56228386,156.48,156.44,6.49222705]
["bitfinex","SOLUSD",1762327523782,6.56228386,156.47,156.44,0.1]
["bitfinex","SOLUSD",1762327523981,5.88228386,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762327524183,12.27410233,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762327524384,62.95410233,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762327524970,5.88228386,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762327525167,50.68,156.47,156.44,0.1]
["bitfinex","SOLUSD",1762327525377,56.56228386,156.47,156.44,0.1]
["bitfinex","SOLUSD",1762327525671,5.88228386,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762327525866,55.88228386,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762327526084,20.592,156.48,156.44,6.49222705]
["bitfinex","SOLUSD",1762327526288,6.56228386,156.47,156.44,0.1]
["bitfinex","SOLUSD",1762327526493,5.88228386,156.46,156.44,0.1]
["bitfinex","SOLUSD",1762327526788,26.47428386,156.48,156.44,6.49219159]
["bitfinex","SOLUSD",1762327526965,27.15428386,156.48,156.44,0.1]
["bitfinex","SOLUSD",1762327527369,5.88228386,156.47,156.44,0.1]
["bitfinex","SOLUSD",1762327527795,5.88228386,156.46,156.44,0.1]
["bitfinex","SOLUSD",1762327528582,5.88228386,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762327529504,5.88228386,156.47,156.44,6.49222705]
["bitfinex","SOLUSD",1762327529801,6.57228386,156.47,156.44,6.49222705]
["bitfinex","SOLUSD",1762327529975,5.88228386,156.47,156.44,6.49222705]
["bitfinex","SOLUSD",1762327530176,5.88228386,156.47,156.44,0.1]
["bitfinex","SOLUSD",1762327530673,6.57228386,156.47,156.44,0.1]
["bitfinex","SOLUSD",1762327530873,5.88228386,156.46,156.44,0.1]
["bitfinex","SOLUSD",1762327531083,6.57228386,156.46,156.44,0.1]
["bitfinex","SOLUSD",1762327531292,5.88228386,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762327531795,20.592,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762327532396,5.88228386,156.47,156.44,0.77]
["bitfinex","SOLUSD",1762327532589,5.88228386,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762327532982,77.94326116,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762327533185,26.47428386,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762327533389,20.592,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762327533895,5.88228386,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762327534501,72.06087518,156.47,156.44,0.1]
["bitfinex","SOLUSD",1762327534704,5.88228386,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762327535493,27.14428386,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762327535692,77.14428386,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762327536494,83.53610233,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762327537092,93.32493002,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762327540205,72.73293002,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762327540407,73.53190732,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762327540592,94.12390732,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762327541491,84.33507963,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762327542304,63.74307963,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762327542812,60.58780499,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762327542985,55.88228386,156.48,156.44,0.1]
["bitfinex","SOLUSD",1762327543384,5.88228386,156.46,156.44,0.1]
["bitfinex","SOLUSD",1762327543803,5.88228386,156.47,156.44,0.1]
["bitfinex","SOLUSD",1762327545513,56.55228386,156.48,156.44,6.49218675]
["bitfinex","SOLUSD",1762327545813,50.0,156.48,156.44,13.08447061]
["bitfinex","SOLUSD",1762327546009,76.47428386,156.5,156.45,6.59228386]
["bitfinex","SOLUSD",1762327546405,76.47428386,156.5,156.46,0.71]
["bitfinex","SOLUSD",1762327546901,82.8641551,156.5,156.46,0.71]
["bitfinex","SOLUSD",1762327547103,5.88228386,156.49,156.46,0.71]
["bitfinex","SOLUSD",1762327547301,5.88228386,156.49,156.46,7.10137094]
["bitfinex","SOLUSD",1762327547510,76.47428386,156.5,156.46,7.10137094]
["bitfinex","SOLUSD",1762327548923,82.86409852,156.5,156.46,7.10137094]
["bitfinex","SOLUSD",1762327549323,76.47428386,156.5,156.46,7.10137094]
["bitfinex","SOLUSD",1762327549897,55.88228386,156.5,156.46,6.39137094]
["bitfinex","SOLUSD",1762327550107,5.88228386,156.52,156.47,0.71]
["bitfinex","SOLUSD",1762327550306,9.1927732,156.52,156.47,0.71]
["bitfinex","SOLUSD",1762327550709,9.1927732,156.51,156.47,0.71]
["bitfinex","SOLUSD",1762327550907,9.1927732,156.51,156.47,7.10068448]
["bitfinex","SOLUSD",1762327551303,9.1927732,156.51,156.48,0.71]
["bitfinex","SOLUSD",1762327551594,59.1927732,156.52,156.48,0.71]
["bitfinex","SOLUSD",1762327552125,9.1927732,156.53,156.48,0.71]
["bitfinex","SOLUSD",1762327552317,59.1927732,156.55,156.49,9.1927732]
["bitfinex","SOLUSD",1762327552502,59.1927732,156.55,156.5,0.71]
["bitfinex","SOLUSD",1762327553014,59.1927732,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1762327553205,7.05723409,156.57,156.51,15.58214129]
["bitfinex","SOLUSD",1762327553206,9.1927732,156.57,156.51,15.58214129]
["bitfinex","SOLUSD",1762327553404,9.1927732,156.57,156.52,0.71]
["bitfinex","SOLUSD",1762327554715,9.1927732,156.58,156.52,9.9027732]
["bitfinex","SOLUSD",1762327554892,9.1927732,156.59,156.54,9.1927732]
["bitfinex","SOLUSD",1762327555099,9.1927732,156.59,156.55,6.38773554]
["bitfinex","SOLUSD",1762327555296,9.1927732,156.6,156.55,7.09773554]
["bitfinex","SOLUSD",1762327555497,9.1927732,156.59,156.56,0.71]
["bitfinex","SOLUSD",1762327556418,9.1927732,156.61,156.56,0.71]
["bitfinex","SOLUSD",1762327556819,9.1927732,156.6,156.56,0.71]
["bitfinex","SOLUSD",1762327557002,9.1927732,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1762327557197,9.1927732,156.6,156.56,7.09726809]
["bitfinex","SOLUSD",1762327557403,20.592,156.62,156.56,7.09726809]
["bitfinex","SOLUSD",1762327557699,170.4609937,156.64,156.57,9.9027732]
["bitfinex","SOLUSD",1762327557700,50.0,156.64,156.57,9.9027732]
["bitfinex","SOLUSD",1762327557905,59.1927732,156.64,156.58,9.1927732]
["bitfinex","SOLUSD",1762327558119,59.1927732,156.64,156.59,9.1927732]
["bitfinex","SOLUSD",1762327558321,59.1927732,156.64,156.59,9.9027732]
["bitfinex","SOLUSD",1762327558509,59.1927732,156.64,156.6,0.66]
["bitfinex","SOLUSD",1762327559019,6.38396387,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1762327559020,9.1927732,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1762327559215,9.1927732,156.64,156.6,0.66]
["bitfinex","SOLUSD",1762327559420,9.1927732,156.63,156.6,0.66]
["bitfinex","SOLUSD",1762327560198,9.8827732,156.62,156.56,0.66]
["bitfinex","SOLUSD",1762327560402,9.1927732,156.59,156.56,0.66]
["bitfinex","SOLUSD",1762327560719,50.69,156.62,156.56,0.66]
["bitfinex","SOLUSD",1762327560720,9.1927732,156.58,156.56,0.66]
["bitfinex","SOLUSD",1762327561600,9.1927732,156.59,156.56,7.04731549]
["bitfinex","SOLUSD",1762327562025,26.97653909,156.63,156.57,0.66]
["bitfinex","SOLUSD",1762327562222,36.16931229,156.63,156.57,9.8527732]
["bitfinex","SOLUSD",1762327562415,9.1927732,156.62,156.57,9.8527732]
["bitfinex","SOLUSD",1762327562621,9.1927732,156.62,156.58,0.66]
["bitfinex","SOLUSD",1762327562812,9.1927732,156.61,156.58,0.66]
["bitfinex","SOLUSD",1762327563019,9.1927732,156.6,156.58,0.66]
["bitfinex","SOLUSD",1762327563324,9.1927732,156.61,156.58,7.04642383]
["bitfinex","SOLUSD",1762327563706,9.1927732,156.62,156.59,0.66]
["bitfinex","SOLUSD",1762327564108,9.1927732,156.61,156.59,0.66]
["bitfinex","SOLUSD",1762327564526,56.38416568,156.64,156.57,0.66]
["bitfinex","SOLUSD",1762327564527,9.1927732,156.6,156.57,0.66]
["bitfinex","SOLUSD",1762327564720,9.1927732,156.59,156.55,7.04763645]
["bitfinex","SOLUSD",1762327564933,9.1927732,156.58,156.55,7.04763645]
["bitfinex","SOLUSD",1762327565120,9.1927732,156.58,156.56,0.66]
["bitfinex","SOLUSD",1762327565326,9.1927732,156.58,156.48,20.92092807]
["bitfinex","SOLUSD",1762327565528,9.1927732,156.54,156.51,0.66]
["bitfinex","SOLUSD",1762327565724,9.1927732,156.53,156.51,0.66]
["bitfinex","SOLUSD",1762327566213,9.1927732,156.52,156.51,0.66]
["bitfinex","SOLUSD",1762327566622,9.1927732,156.52,156.49,0.66]
["bitfinex","SOLUSD",1762327566826,9.1927732,156.51,156.49,0.66]
["bitfinex","SOLUSD",1762327567024,9.1927732,156.52,156.49,0.66]
["bitfinex","SOLUSD",1762327567626,9.1927732,156.52,156.49,7.05003563]
["bitfinex","SOLUSD",1762327568414,9.1927732,156.53,156.49,7.05003563]
["bitfinex","SOLUSD",1762327568835,26.97976839,156.55,156.5,0.66]
["bitfinex","SOLUSD",1762327569026,9.1927732,156.53,156.5,0.66]
["bitfinex","SOLUSD",1762327569339,9.1927732,156.52,156.5,0.66]
["bitfinex","SOLUSD",1762327569741,9.8827732,156.51,156.45,16.63944143]
["bitfinex","SOLUSD",1762327569924,9.1927732,156.49,156.46,6.39105957]
["bitfinex","SOLUSD",1762327570123,9.1927732,156.48,156.44,0.1]
["bitfinex","SOLUSD",1762327570326,9.1927732,156.48,156.45,0.66]
["bitfinex","SOLUSD",1762327570927,9.1927732,156.51,156.45,9.8527732]
["bitfinex","SOLUSD",1762327571125,9.1927732,156.52,156.46,9.1927732]
["bitfinex","SOLUSD",1762327571335,9.1927732,156.52,156.46,9.8527732]
["bitfinex","SOLUSD",1762327571643,9.1927732,156.52,156.47,6.39100146]
["bitfinex","SOLUSD",1762327571842,9.1927732,156.48,156.44,0.1]
["bitfinex","SOLUSD",1762327572038,9.1927732,156.46,156.44,0.1]
["bitfinex","SOLUSD",1762327572835,9.1927732,156.47,156.44,0.1]
["bitfinex","SOLUSD",1762327573346,9.1927732,156.47,156.44,0.76]
["bitfinex","SOLUSD",1762327574348,7.18915293,156.49,156.44,0.76]
["bitfinex","SOLUSD",1762327574349,50.0,156.52,156.46,9.1927732]
["bitfinex","SOLUSD",1762327574531,50.0,156.5,156.44,0.76]
["bitfinex","SOLUSD",1762327574845,59.1927732,156.5,156.45,0.66]
["bitfinex","SOLUSD",1762327575048,9.1927732,156.49,156.45,0.66]
["bitfinex","SOLUSD",1762327575849,9.1927732,156.49,156.45,7.05172863]
["bitfinex","SOLUSD",1762327576346,0.79861998,156.52,156.45,15.58450183]
["bitfinex","SOLUSD",1762327576347,15.58219755,156.51,156.45,15.58450183]
["bitfinex","SOLUSD",1762327576644,15.58219755,156.51,156.46,0.66]
["bitfinex","SOLUSD",1762327577152,9.1927732,156.5,156.46,0.66]
["bitfinex","SOLUSD",1762327577651,9.1927732,156.5,156.46,7.05127972]
["bitfinex","SOLUSD",1762327578429,16.27219755,156.51,156.46,6.39127972]
["bitfinex","SOLUSD",1762327578629,9.1927732,156.51,156.47,7.05087973]
["bitfinex","SOLUSD",1762327579049,9.1927732,156.5,156.47,0.66]
["bitfinex","SOLUSD",1762327579255,9.1927732,156.49,156.45,7.05175249]
["bitfinex","SOLUSD",1762327579429,9.1927732,156.49,156.45,6.39175249]
["bitfinex","SOLUSD",1762327579636,9.1927732,156.5,156.46,0.66]
["bitfinex","SOLUSD",1762327580162,9.1927732,156.5,156.46,7.05123056]
["bitfinex","SOLUSD",1762327580637,9.1927732,156.5,156.47,0.66]
["bitfinex","SOLUSD",1762327581757,9.1927732,156.51,156.47,0.66]
["bitfinex","SOLUSD",1762327582755,9.1927732,156.51,156.47,7.05090017]
["bitfinex","SOLUSD",1762327583459,29.7847732,156.53,156.48,0.66]
["bitfinex","SOLUSD",1762327583667,59.1927732,156.54,156.48,9.8527732]
["bitfinex","SOLUSD",1762327583838,65.58105511,156.54,156.48,9.8527732]
["bitfinex","SOLUSD",1762327584555,65.58105511,156.54,156.5,6.38977635]
["bitfinex","SOLUSD",1762327584934,65.58105511,156.54,156.5,7.04977635]
["bitfinex","SOLUSD",1762327585234,9.1927732,156.54,156.5,6.38977635]
["bitfinex","SOLUSD",1762327585453,50.0,156.56,156.51,9.8527732]
["bitfinex","SOLUSD",1762327585849,50.0,156.56,156.52,0.66]
["bitfinex","SOLUSD",1762327586146,59.1927732,156.56,156.52,0.66]
["bitfinex","SOLUSD",1762327586636,59.1927732,156.56,156.52,7.04873853]
["bitfinex","SOLUSD",1762327586838,9.1927732,156.55,156.52,0.66]
["bitfinex","SOLUSD",1762327587359,59.1927732,156.56,156.52,0.66]
["bitfinex","SOLUSD",1762327587657,50.0,156.56,156.52,7.04893873]
["bitfinex","SOLUSD",1762327587864,59.1927732,156.56,156.52,7.04893873]
["bitfinex","SOLUSD",1762327588160,59.1927732,156.56,156.52,6.38893873]
["bitfinex","SOLUSD",1762327588351,59.1927732,156.56,156.52,7.04893873]
["bitfinex","SOLUSD",1762327588549,59.8427732,156.56,156.52,0.66]
["bitfinex","SOLUSD",1762327588866,9.1927732,156.55,156.52,7.0488955]
["bitfinex","SOLUSD",1762327589357,59.8427732,156.56,156.52,7.0488955]
["bitfinex","SOLUSD",1762327589559,59.1927732,156.56,156.53,0.69]
["bitfinex","SOLUSD",1762327589851,59.1927732,156.56,156.53,7.07842803]
["bitfinex","SOLUSD",1762327590857,9.1927732,156.56,156.53,7.07842803]
["bitfinex","SOLUSD",1762327591157,9.1927732,156.58,156.54,0.69]
["bitfinex","SOLUSD",1762327591350,9.1927732,156.55,156.51,0.69]
["bitfinex","SOLUSD",1762327591655,9.1927732,156.56,156.54,0.69]
["bitfinex","SOLUSD",1762327593355,9.1927732,156.56,156.51,6.38903101]
["bitfinex","SOLUSD",1762327593663,6.38728983,156.57,156.52,0.71]
["bitfinex","SOLUSD",1762327593664,9.1927732,156.55,156.52,0.71]
["bitfinex","SOLUSD",1762327594443,3.92558329,156.55,156.52,0.71]
["bitfinex","SOLUSD",1762327594969,3.92558329,156.55,156.52,7.09871401]
["bitfinex","SOLUSD",1762327595351,3.92558329,156.55,156.53,0.71]
["bitfinex","SOLUSD",1762327595745,3.92558329,156.55,156.52,6.38871401]
["bitfinex","SOLUSD",1762327596051,3.92558329,156.55,156.53,0.71]
["bitfinex","SOLUSD",1762327597348,3.92558329,156.55,156.52,7.09871401]
["bitfinex","SOLUSD",1762327597553,3.92558329,156.55,156.52,0.71]
["bitfinex","SOLUSD",1762327597860,3.92558329,156.55,156.51,6.38923997]
["bitfinex","SOLUSD",1762327598057,3.92558329,156.52,156.48,0.71]
["bitfinex","SOLUSD",1762327598269,3.92558329,156.51,156.48,0.71]
["bitfinex","SOLUSD",1762327599286,3.92558329,156.51,156.49,6.39018467]
["bitfinex","SOLUSD",1762327599743,3.92558329,156.51,156.49,7.10018467]
["bitfinex","SOLUSD",1762327600056,3.92558329,156.52,156.49,7.10018467]
["bitfinex","SOLUSD",1762327600257,3.92558329,156.51,156.49,6.39018467]
["bitfinex","SOLUSD",1762327600473,24.51758329,156.5,156.44,0.1]
["bitfinex","SOLUSD",1762327600652,3.92558329,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762327602570,6.39113723,156.47,156.44,0.1]
["bitfinex","SOLUSD",1762327602862,3.92558329,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762327604170,4.63558329,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762327604345,11.02740176,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762327604548,4.63558329,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762327604783,5.43456059,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762327605661,30.75833035,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762327605863,40.54715804,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762327607874,45.65000387,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762327609470,70.592,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762327609658,75.31666275,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762327609988,82.41929843,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762327610478,81.01120331,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762327611976,81.01120331,156.43,156.41,0.1]
["bitfinex","SOLUSD",1762327611977,9.78882769,156.42,156.41,0.1]
["bitfinex","SOLUSD",1762327612169,20.592,156.39,156.35,0.71]
["bitfinex","SOLUSD",1762327612359,2.51748817,156.36,156.33,0.71]
["bitfinex","SOLUSD",1762327612561,2.51748817,156.34,156.33,0.71]
["bitfinex","SOLUSD",1762327613269,2.51748817,156.34,156.31,0.81]
["bitfinex","SOLUSD",1762327613578,2.51748817,156.33,156.31,0.81]
["bitfinex","SOLUSD",1762327613781,51.50943719,156.36,156.31,0.81]
["bitfinex","SOLUSD",1762327613782,2.51748817,156.32,156.31,0.81]
["bitfinex","SOLUSD",1762327614480,5.90587783,156.32,156.31,0.81]
["bitfinex","SOLUSD",1762327616180,5.90587783,156.34,156.31,0.81]
["bitfinex","SOLUSD",1762327616689,70.592,156.36,156.31,0.81]
["bitfinex","SOLUSD",1762327616883,5.90587783,156.34,156.31,0.81]
["bitfinex","SOLUSD",1762327617785,5.90587783,156.34,156.31,7.20732544]
["bitfinex","SOLUSD",1762327618593,5.90587783,156.34,156.32,0.69]
["bitfinex","SOLUSD",1762327619692,5.90587783,156.33,156.32,0.69]
["bitfinex","SOLUSD",1762327621278,5.90587783,156.34,156.32,0.69]
["bitfinex","SOLUSD",1762327621465,5.90587783,156.33,156.32,0.69]
["bitfinex","SOLUSD",1762327621874,5.90587783,156.34,156.32,0.69]
["bitfinex","SOLUSD",1762327622072,1.45938607,156.37,156.32,7.08707411]
["bitfinex","SOLUSD",1762327622073,5.90587783,156.37,156.32,7.08707411]
["bitfinex","SOLUSD",1762327622597,5.90587783,156.35,156.33,0.69]
["bitfinex","SOLUSD",1762327622899,5.90587783,156.36,156.32,0.69]
["bitfinex","SOLUSD",1762327623199,5.90587783,156.37,156.32,0.69]
["bitfinex","SOLUSD",1762327623400,5.90587783,156.36,156.32,0.69]
["bitfinex","SOLUSD",1762327623692,50.79918163,156.41,156.33,22.38853706]
["bitfinex","SOLUSD",1762327623873,5.90587783,156.39,156.33,28.29441489]
["bitfinex","SOLUSD",1762327624076,5.90587783,156.39,156.34,0.69]
["bitfinex","SOLUSD",1762327625004,5.90587783,156.4,156.35,5.90587783]
["bitfinex","SOLUSD",1762327625184,5.90587783,156.38,156.36,0.69]
["bitfinex","SOLUSD",1762327627297,5.90587783,156.37,156.33,0.69]
["bitfinex","SOLUSD",1762327627472,5.90587783,156.36,156.33,0.69]
["bitfinex","SOLUSD",1762327628186,5.90587783,156.36,156.33,7.08662541]
["bitfinex","SOLUSD",1762327628390,5.90587783,156.37,156.34,0.69]
["bitfinex","SOLUSD",1762327628583,55.90587783,156.41,156.35,5.90587783]
["bitfinex","SOLUSD",1762327628992,55.90587783,156.41,156.36,0.69]
["bitfinex","SOLUSD",1762327629174,50.0,156.41,156.36,0.69]
["bitfinex","SOLUSD",1762327629590,5.90587783,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1762327629898,5.90587783,156.4,156.38,0.69]
["bitfinex","SOLUSD",1762327630276,69.73092859,156.45,156.38,0.69]
["bitfinex","SOLUSD",1762327630476,5.90587783,156.42,156.38,0.69]
["bitfinex","SOLUSD",1762327630674,5.90587783,156.4,156.36,7.08548775]
["bitfinex","SOLUSD",1762327630886,5.90587783,156.4,156.37,0.69]
["bitfinex","SOLUSD",1762327631192,5.90587783,156.38,156.35,0.69]
["bitfinex","SOLUSD",1762327631376,5.90587783,156.38,156.35,7.08565374]
["bitfinex","SOLUSD",1762327631579,5.90587783,156.37,156.36,0.69]
["bitfinex","SOLUSD",1762327631777,5.90587783,156.37,156.34,6.3962075]
["bitfinex","SOLUSD",1762327631989,5.90587783,156.36,156.35,0.69]
["bitfinex","SOLUSD",1762327632167,57.85318389,156.4,156.34,7.0862075]
["bitfinex","SOLUSD",1762327632510,5.90587783,156.4,156.35,0.69]
["bitfinex","SOLUSD",1762327632694,26.49787783,156.41,156.35,0.69]
["bitfinex","SOLUSD",1762327632878,5.90587783,156.4,156.35,0.69]
["bitfinex","SOLUSD",1762327633472,26.49787783,156.41,156.35,6.59587783]
["bitfinex","SOLUSD",1762327633793,5.90587783,156.43,156.37,5.90587783]
["bitfinex","SOLUSD",1762327633969,55.90587783,156.44,156.38,0.69]
["bitfinex","SOLUSD",1762327634172,5.90587783,156.43,156.38,0.69]
["bitfinex","SOLUSD",1762327634685,5.90587783,156.42,156.38,0.69]
["bitfinex","SOLUSD",1762327635593,5.90587783,156.42,156.39,6.39427073]
["bitfinex","SOLUSD",1762327636105,5.90587783,156.42,156.4,0.69]
["bitfinex","SOLUSD",1762327636398,50.66,156.48,156.4,0.69]
["bitfinex","SOLUSD",1762327636587,2.51600595,156.45,156.4,0.69]
["bitfinex","SOLUSD",1762327637297,2.51600595,156.46,156.4,3.20600595]
["bitfinex","SOLUSD",1762327637688,2.51600595,156.46,156.41,23.06708586]
["bitfinex","SOLUSD",1762327637890,2.51600595,156.45,156.41,23.06708586]
["bitfinex","SOLUSD",1762327638086,2.51600595,156.45,156.42,0.69]
["bitfinex","SOLUSD",1762327638287,2.51600595,156.46,156.42,0.69]
["bitfinex","SOLUSD",1762327638598,2.51600595,156.47,156.42,0.69]
["bitfinex","SOLUSD",1762327639097,2.51600595,156.46,156.42,0.69]
["bitfinex","SOLUSD",1762327639300,2.51600595,156.47,156.42,0.69]
["bitfinex","SOLUSD",1762327639496,2.51600595,156.49,156.42,3.20600595]
["bitfinex","SOLUSD",1762327639794,2.51600595,156.49,156.43,22.37422488]
["bitfinex","SOLUSD",1762327640105,2.51600595,156.47,156.43,23.06422488]
["bitfinex","SOLUSD",1762327640287,2.51600595,156.47,156.44,0.69]
["bitfinex","SOLUSD",1762327640493,2.51600595,156.48,156.44,0.69]
["bitfinex","SOLUSD",1762327641088,2.51600595,156.47,156.44,0.69]
["bitfinex","SOLUSD",1762327641300,2.51600595,156.45,156.43,6.39263568]
["bitfinex","SOLUSD",1762327641490,2.51600595,156.45,156.43,7.08263568]
["bitfinex","SOLUSD",1762327641892,2.51600595,156.46,156.44,0.69]
["bitfinex","SOLUSD",1762327642193,2.51600595,156.48,156.44,0.69]
["bitfinex","SOLUSD",1762327643699,2.51600595,156.47,156.44,0.69]
["bitfinex","SOLUSD",1762327643902,2.51600595,156.46,156.44,7.08218303]
["bitfinex","SOLUSD",1762327644401,2.51600595,156.47,156.45,0.69]
["bitfinex","SOLUSD",1762327645786,2.51600595,156.47,156.45,7.08162783]
["bitfinex","SOLUSD",1762327646389,2.51600595,156.5,156.46,0.69]
["bitfinex","SOLUSD",1762327646905,2.51600595,156.49,156.46,0.69]
["bitfinex","SOLUSD",1762327647701,2.51600595,156.49,156.46,7.0811615]
["bitfinex","SOLUSD",1762327648112,2.51600595,156.48,156.46,7.0811615]
["bitfinex","SOLUSD",1762327648290,2.51600595,156.48,156.47,0.69]
["bitfinex","SOLUSD",1762327648690,2.51600595,156.49,156.47,0.69]
["bitfinex","SOLUSD",1762327649212,2.51600595,156.48,156.46,6.3911615]
["bitfinex","SOLUSD",1762327649409,0.79872204,156.5,156.42,2.51600595]
["bitfinex","SOLUSD",1762327649410,2.51600595,156.47,156.43,0.68]
["bitfinex","SOLUSD",1762327649590,2.51600595,156.46,156.43,0.68]
["bitfinex","SOLUSD",1762327650289,2.51600595,156.47,156.43,0.68]
["bitfinex","SOLUSD",1762327650489,2.51600595,156.47,156.43,7.07263568]
["bitfinex","SOLUSD",1762327650906,2.51600595,156.47,156.44,0.68]
["bitfinex","SOLUSD",1762327651618,2.51600595,156.45,156.42,7.07304436]
["bitfinex","SOLUSD",1762327651792,2.51600595,156.45,156.43,0.68]
["bitfinex","SOLUSD",1762327652109,2.51600595,156.46,156.43,0.68]
["bitfinex","SOLUSD",1762327653302,2.51600595,156.43,156.4,7.09348189]
["bitfinex","SOLUSD",1762327654123,2.51600595,156.42,156.38,7.0943663]
["bitfinex","SOLUSD",1762327654407,2.51600595,156.42,156.39,0.7]
["bitfinex","SOLUSD",1762327654985,2.51600595,156.42,156.39,7.09414999]
["bitfinex","SOLUSD",1762327655189,2.51600595,156.43,156.39,7.09414999]
["bitfinex","SOLUSD",1762327655408,2.51600595,156.43,156.4,0.7]
["bitfinex","SOLUSD",1762327655609,73.10800595,156.45,156.4,0.7]
["bitfinex","SOLUSD",1762327655916,2.51600595,156.44,156.4,0.7]
["bitfinex","SOLUSD",1762327656212,3.19600595,156.44,156.4,0.7]
["bitfinex","SOLUSD",1762327656508,2.51600595,156.43,156.39,6.39414999]
["bitfinex","SOLUSD",1762327656698,2.51600595,156.42,156.39,6.39414999]
["bitfinex","SOLUSD",1762327656901,2.51600595,156.42,156.4,0.7]
["bitfinex","SOLUSD",1762327657427,2.51600595,156.43,156.4,0.7]
["bitfinex","SOLUSD",1762327658193,2.51600595,156.44,156.4,0.7]
["bitfinex","SOLUSD",1762327658515,2.51600595,156.44,156.41,6.3934531]
["bitfinex","SOLUSD",1762327658712,2.51600595,156.46,156.41,6.3934531]
["bitfinex","SOLUSD",1762327658916,2.51600595,156.46,156.42,0.7]
["bitfinex","SOLUSD",1762327659604,2.51600595,156.47,156.42,0.7]
["bitfinex","SOLUSD",1762327660009,2.51600595,156.46,156.42,0.7]
["bitfinex","SOLUSD",1762327660592,2.51600595,156.48,156.43,6.39263568]
["bitfinex","SOLUSD",1762327660906,2.51600595,156.46,156.43,6.39263568]
["bitfinex","SOLUSD",1762327661291,2.51600595,156.46,156.44,0.7]
["bitfinex","SOLUSD",1762327661497,2.51600595,156.48,156.44,0.7]
["bitfinex","SOLUSD",1762327661910,2.51600595,156.47,156.44,0.7]
["bitfinex","SOLUSD",1762327662415,2.51600595,156.47,156.44,7.09185083]
["bitfinex","SOLUSD",1762327662992,2.51600595,156.49,156.45,0.7]
["bitfinex","SOLUSD",1762327663913,2.51600595,156.52,156.46,2.51600595]
["bitfinex","SOLUSD",1762327664093,2.51600595,156.51,156.45,3.21600595]
["bitfinex","SOLUSD",1762327664511,2.51600595,156.51,156.47,6.39100146]
["bitfinex","SOLUSD",1762327664897,2.51600595,156.51,156.48,0.7]
["bitfinex","SOLUSD",1762327666212,2.51600595,156.52,156.48,0.7]
["bitfinex","SOLUSD",1762327666594,2.51600595,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1762327667003,2.51600595,156.52,156.49,7.09018467]
["bitfinex","SOLUSD",1762327669720,23.10800595,156.54,156.5,0.7]
["bitfinex","SOLUSD",1762327670044,20.592,156.54,156.5,0.7]
["bitfinex","SOLUSD",1762327670207,2.51600595,156.54,156.5,0.7]
["bitfinex","SOLUSD",1762327670414,2.51600595,156.56,156.51,2.51600595]
["bitfinex","SOLUSD",1762327670908,2.51600595,156.56,156.52,0.7]
["bitfinex","SOLUSD",1762327671117,2.51600595,156.55,156.52,0.7]
["bitfinex","SOLUSD",1762327671314,50.0,156.58,156.52,0.7]
["bitfinex","SOLUSD",1762327671708,2.51600595,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1762327671908,2.51600595,156.57,156.54,0.7]
["bitfinex","SOLUSD",1762327672120,2.51600595,156.58,156.54,0.7]
["bitfinex","SOLUSD",1762327672309,4.60364739,156.59,156.54,0.7]
["bitfinex","SOLUSD",1762327672507,3.92364739,156.58,156.54,0.7]
["bitfinex","SOLUSD",1762327673723,3.92364739,156.58,156.55,6.38773554]
["bitfinex","SOLUSD",1762327674126,3.92364739,156.58,156.55,7.08773554]
["bitfinex","SOLUSD",1762327674628,3.92364739,156.6,156.56,0.7]
["bitfinex","SOLUSD",1762327674823,3.92364739,156.61,156.56,0.7]
["bitfinex","SOLUSD",1762327675326,3.92364739,156.6,156.56,0.7]
["bitfinex","SOLUSD",1762327675732,3.92364739,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1762327675924,3.92364739,156.59,156.56,0.7]
["bitfinex","SOLUSD",1762327676236,3.92364739,156.58,156.55,7.08734937]
["bitfinex","SOLUSD",1762327676432,3.92364739,156.58,156.56,0.7]
["bitfinex","SOLUSD",1762327677129,3.92364739,156.57,156.53,15.97117704]
["bitfinex","SOLUSD",1762327677441,3.92364739,156.57,156.54,0.7]
["bitfinex","SOLUSD",1762327678439,3.92364739,156.57,156.54,7.0881436]
["bitfinex","SOLUSD",1762327678625,3.92364739,156.57,156.55,0.7]
["bitfinex","SOLUSD",1762327679629,3.92364739,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1762327679829,3.92364739,156.57,156.54,7.0881436]
["bitfinex","SOLUSD",1762327680343,3.92364739,156.57,156.55,0.7]
["bitfinex","SOLUSD",1762327681123,3.92364739,156.56,156.52,0.7]
["bitfinex","SOLUSD",1762327681319,3.92364739,156.53,156.48,19.90013]
["bitfinex","SOLUSD",1762327681543,3.92364739,156.54,156.49,4.62364739]
["bitfinex","SOLUSD",1762327681941,3.92364739,156.54,156.5,0.7]
["bitfinex","SOLUSD",1762327682328,3.92364739,156.53,156.5,0.7]
["bitfinex","SOLUSD",1762327682529,0.71,156.54,156.5,0.7]
["bitfinex","SOLUSD",1762327682530,3.92364739,156.52,156.5,0.7]
["bitfinex","SOLUSD",1762327683032,3.92364739,156.53,156.5,0.7]
["bitfinex","SOLUSD",1762327683251,3.92364739,156.52,156.5,0.7]
["bitfinex","SOLUSD",1762327684252,3.92364739,156.54,156.5,7.08956261]
["bitfinex","SOLUSD",1762327684640,3.92364739,156.54,156.51,0.7]
["bitfinex","SOLUSD",1762327684956,3.92364739,156.53,156.51,0.7]
["bitfinex","SOLUSD",1762327685333,3.92364739,156.52,156.5,6.38956261]
["bitfinex","SOLUSD",1762327685548,3.92364739,156.52,156.5,7.08956261]
["bitfinex","SOLUSD",1762327686430,3.92364739,156.51,156.48,0.7]
["bitfinex","SOLUSD",1762327686956,3.92364739,156.53,156.48,0.7]
["bitfinex","SOLUSD",1762327688447,56.38702896,156.57,156.49,22.36564636]
["bitfinex","SOLUSD",1762327688643,3.92364739,156.54,156.49,22.36564636]
["bitfinex","SOLUSD",1762327688830,3.92364739,156.54,156.5,0.7]
["bitfinex","SOLUSD",1762327689550,24.51564739,156.56,156.51,6.38936809]
["bitfinex","SOLUSD",1762327689761,3.92364739,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1762327690055,3.92364739,156.53,156.51,7.08936809]
["bitfinex","SOLUSD",1762327690841,3.92364739,156.52,156.51,6.38936809]
["bitfinex","SOLUSD",1762327691643,3.92364739,156.52,156.5,6.38977635]
["bitfinex","SOLUSD",1762327691845,3.92364739,156.52,156.51,0.7]
["bitfinex","SOLUSD",1762327692228,3.92364739,156.53,156.51,0.7]
["bitfinex","SOLUSD",1762327692856,3.92364739,156.54,156.51,0.7]
["bitfinex","SOLUSD",1762327693445,3.92364739,156.55,156.51,0.7]
["bitfinex","SOLUSD",1762327693753,24.51564739,156.56,156.52,6.38895987]
["bitfinex","SOLUSD",1762327694249,24.51564739,156.56,156.53,0.7]
["bitfinex","SOLUSD",1762327694554,3.92364739,156.54,156.52,6.38895987]
["bitfinex","SOLUSD",1762327694735,3.92364739,156.54,156.53,0.7]
["bitfinex","SOLUSD",1762327695255,3.92364739,156.54,156.52,6.38895987]
["bitfinex","SOLUSD",1762327695435,3.92364739,156.54,156.52,7.08895987]
["bitfinex","SOLUSD",1762327696333,3.92364739,156.54,156.52,6.38895987]
["bitfinex","SOLUSD",1762327696534,3.92364739,156.53,156.52,6.38895987]
["bitfinex","SOLUSD",1762327697045,3.92364739,156.53,156.51,6.38923285]
["bitfinex","SOLUSD",1762327697248,3.92364739,156.53,156.51,7.08923285]
["bitfinex","SOLUSD",1762327697755,3.92364739,156.54,156.51,7.08923285]
["bitfinex","SOLUSD",1762327697955,3.92364739,156.53,156.51,7.08923285]
["bitfinex","SOLUSD",1762327699854,3.92364739,156.54,156.51,7.08923285]
["bitfinex","SOLUSD",1762327700159,4.63364739,156.55,156.51,7.08923285]
["bitfinex","SOLUSD",1762327700652,3.92364739,156.52,156.48,7.09027861]
["bitfinex","SOLUSD",1762327700856,3.92364739,156.51,156.48,7.09027861]
["bitfinex","SOLUSD",1762327701239,3.92364739,156.52,156.49,0.7]
["bitfinex","SOLUSD",1762327701639,3.92364739,156.52,156.5,6.38977635]
["bitfinex","SOLUSD",1762327702761,3.92364739,156.53,156.5,7.08977635]
["bitfinex","SOLUSD",1762327702952,3.92364739,156.54,156.51,0.7]
["bitfinex","SOLUSD",1762327703654,3.92364739,156.54,156.51,7.08898943]
["bitfinex","SOLUSD",1762327704469,3.92364739,156.55,156.52,0.7]
["bitfinex","SOLUSD",1762327705560,3.92364739,156.55,156.53,6.38855171]
["bitfinex","SOLUSD",1762327705957,24.51564739,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1762327706145,24.51564739,156.56,156.53,7.08855171]
["bitfinex","SOLUSD",1762327707161,3.92364739,156.57,156.54,0.7]
["bitfinex","SOLUSD",1762327707755,3.92364739,156.56,156.53,22.35993099]
["bitfinex","SOLUSD",1762327708158,3.92364739,156.56,156.54,7.08776903]
["bitfinex","SOLUSD",1762327709859,3.92364739,156.56,156.54,6.38776903]
["bitfinex","SOLUSD",1762327710059,3.92364739,156.55,156.54,6.38776903]
["bitfinex","SOLUSD",1762327710262,3.92364739,156.55,156.54,0.66]
["bitfinex","SOLUSD",1762327710447,3.92364739,156.56,156.54,0.66]
["bitfinex","SOLUSD",1762327710755,0.67,156.58,156.54,0.66]
["bitfinex","SOLUSD",1762327710938,3.92364739,156.56,156.54,0.66]
["bitfinex","SOLUSD",1762327711345,3.92364739,156.57,156.54,0.66]
["bitfinex","SOLUSD",1762327711555,3.92364739,156.56,156.54,0.66]
["bitfinex","SOLUSD",1762327712152,3.92364739,156.56,156.53,0.66]
["bitfinex","SOLUSD",1762327712845,3.92364739,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1762327713963,3.92364739,156.56,156.54,7.0681436]
["bitfinex","SOLUSD",1762327715859,7.05664971,156.58,156.55,0.68]
["bitfinex","SOLUSD",1762327715860,3.92364739,156.58,156.55,0.68]
["bitfinex","SOLUSD",1762327716055,3.92364739,156.56,156.53,6.38851722]
["bitfinex","SOLUSD",1762327716267,3.92364739,156.54,156.49,77.57487293]
["bitfinex","SOLUSD",1762327716467,3.92364739,156.54,156.5,7.06977635]
["bitfinex","SOLUSD",1762327716765,3.92364739,156.54,156.5,23.04421724]
["bitfinex","SOLUSD",1762327716948,3.92364739,156.54,156.51,0.68]
["bitfinex","SOLUSD",1762327717260,21.252,156.56,156.51,0.68]
["bitfinex","SOLUSD",1762327717458,3.92364739,156.54,156.51,0.68]
["bitfinex","SOLUSD",1762327718462,3.92364739,156.53,156.51,0.68]
["bitfinex","SOLUSD",1762327718665,3.92364739,156.54,156.51,7.06898014]
["bitfinex","SOLUSD",1762327719440,3.92364739,156.54,156.51,6.38898014]
["bitfinex","SOLUSD",1762327719667,3.92364739,156.54,156.51,7.06898014]
["bitfinex","SOLUSD",1762327724264,3.92364739,156.54,156.5,15.97444089]
["bitfinex","SOLUSD",1762327724471,3.92364739,156.55,156.52,0.68]
["bitfinex","SOLUSD",1762327725666,26.97943514,156.56,156.52,7.06881006]
["bitfinex","SOLUSD",1762327725970,3.92364739,156.54,156.52,7.06881006]
["bitfinex","SOLUSD",1762327726754,3.92364739,156.55,156.52,7.06881006]
["bitfinex","SOLUSD",1762327727369,3.92364739,156.54,156.52,7.06881006]
["bitfinex","SOLUSD",1762327728553,20.592,156.56,156.53,0.68]
["bitfinex","SOLUSD",1762327728756,3.92364739,156.55,156.53,0.68]
["bitfinex","SOLUSD",1762327729876,3.92364739,156.55,156.53,7.06845018]
["bitfinex","SOLUSD",1762327731048,24.51564739,156.56,156.53,6.38845018]
["bitfinex","SOLUSD",1762327731251,24.51564739,156.56,156.54,0.68]
["bitfinex","SOLUSD",1762327731450,24.51564739,156.56,156.53,7.06845018]
["bitfinex","SOLUSD",1762327731654,20.592,156.56,156.53,7.06845018]
["bitfinex","SOLUSD",1762327731858,3.92364739,156.55,156.53,0.68]
["bitfinex","SOLUSD",1762327732760,20.592,156.56,156.53,0.68]
["bitfinex","SOLUSD",1762327732956,3.92364739,156.55,156.53,7.06836982]
["bitfinex","SOLUSD",1762327734356,2.5123673,156.55,156.53,7.06836982]
["bitfinex","SOLUSD",1762327737377,3.1723673,156.54,156.51,6.3890331]
["bitfinex","SOLUSD",1762327737599,2.5123673,156.52,156.5,6.38966145]
["bitfinex","SOLUSD",1762327737772,2.5123673,156.52,156.5,7.06966145]
["bitfinex","SOLUSD",1762327738082,2.5123673,156.53,156.5,6.38966145]
["bitfinex","SOLUSD",1762327738258,2.5123673,156.53,156.51,0.68]
["bitfinex","SOLUSD",1762327739273,2.5123673,156.53,156.51,0.66]
["bitfinex","SOLUSD",1762327739776,7.04773556,156.55,156.48,0.66]
["bitfinex","SOLUSD",1762327739777,3.1923673,156.52,156.48,0.66]
["bitfinex","SOLUSD",1762327739962,2.5123673,156.49,156.47,6.39096834]
["bitfinex","SOLUSD",1762327740168,2.5123673,156.48,156.46,7.05129456]
["bitfinex","SOLUSD",1762327740681,2.5123673,156.48,156.47,0.66]
["bitfinex","SOLUSD",1762327741175,0.68,156.51,156.47,0.66]
["bitfinex","SOLUSD",1762327741356,2.5123673,156.48,156.47,0.66]
["bitfinex","SOLUSD",1762327741561,2.5123673,156.49,156.47,7.05100146]
["bitfinex","SOLUSD",1762327741982,2.5123673,156.49,156.48,0.66]
["bitfinex","SOLUSD",1762327742186,2.5123673,156.51,156.48,0.66]
["bitfinex","SOLUSD",1762327742681,0.68,156.53,156.48,0.66]
["bitfinex","SOLUSD",1762327742881,10.84788514,156.56,156.49,2.5123673]
["bitfinex","SOLUSD",1762327742882,2.5123673,156.56,156.49,2.5123673]
["bitfinex","SOLUSD",1762327743483,2.5123673,156.56,156.5,23.02421724]
["bitfinex","SOLUSD",1762327743981,2.5123673,156.56,156.51,0.66]
["bitfinex","SOLUSD",1762327744479,2.5123673,156.56,156.52,6.38895987]
["bitfinex","SOLUSD",1762327744686,2.5123673,156.56,156.53,0.66]
["bitfinex","SOLUSD",1762327745065,20.592,156.57,156.53,0.66]
["bitfinex","SOLUSD",1762327745262,2.5123673,156.59,156.53,3.1723673]
["bitfinex","SOLUSD",1762327745584,3.1923673,156.6,156.54,2.5123673]
["bitfinex","SOLUSD",1762327745766,2.5123673,156.6,156.54,3.1723673]
["bitfinex","SOLUSD",1762327745962,3.1923673,156.62,156.56,2.5123673]
["bitfinex","SOLUSD",1762327746177,2.5123673,156.61,156.57,0.66]
["bitfinex","SOLUSD",1762327746370,2.5123673,156.58,156.54,6.38806469]
["bitfinex","SOLUSD",1762327746671,2.5123673,156.58,156.52,6.38895987]
["bitfinex","SOLUSD",1762327746672,2.5123673,156.55,156.52,6.38895987]
["bitfinex","SOLUSD",1762327746877,2.5123673,156.53,156.51,7.04925913]
["bitfinex","SOLUSD",1762327747583,2.5123673,156.53,156.51,6.38925913]
["bitfinex","SOLUSD",1762327747887,2.5123673,156.54,156.52,0.66]
["bitfinex","SOLUSD",1762327748591,2.5123673,156.53,156.5,6.3897417]
["bitfinex","SOLUSD",1762327748798,2.5123673,156.54,156.52,0.66]
["bitfinex","SOLUSD",1762327750491,2.5123673,156.55,156.52,7.04866784]
["bitfinex","SOLUSD",1762327751373,2.5123673,156.54,156.52,7.04866784]
["bitfinex","SOLUSD",1762327752203,2.5123673,156.54,156.52,6.38866784]
["bitfinex","SOLUSD",1762327752494,2.5123673,156.54,156.52,7.04866784]
["bitfinex","SOLUSD",1762327759590,2.5123673,156.53,156.51,7.04932833]
["bitfinex","SOLUSD",1762327759996,2.5123673,156.53,156.52,0.66]
["bitfinex","SOLUSD",1762327760675,2.5123673,156.55,156.52,0.66]
["bitfinex","SOLUSD",1762327761804,2.5123673,156.57,156.52,0.66]
["bitfinex","SOLUSD",1762327762092,0.68,156.58,156.52,3.1723673]
["bitfinex","SOLUSD",1762327762275,2.5123673,156.57,156.52,0.66]
["bitfinex","SOLUSD",1762327762477,2.5123673,156.57,156.53,7.04841109]
["bitfinex","SOLUSD",1762327763091,2.5123673,156.57,156.54,0.66]
["bitfinex","SOLUSD",1762327764505,2.5123673,156.58,156.54,0.66]
["bitfinex","SOLUSD",1762327764710,2.5123673,156.58,156.55,6.38773554]
["bitfinex","SOLUSD",1762327764997,3.1923673,156.58,156.55,6.38773554]
["bitfinex","SOLUSD",1762327765211,3.1923673,156.58,156.55,7.04773554]
["bitfinex","SOLUSD",1762327765499,2.5123673,156.57,156.55,7.04773554]
["bitfinex","SOLUSD",1762327765709,2.5123673,156.57,156.56,0.66]
["bitfinex","SOLUSD",1762327766111,2.5123673,156.57,156.55,7.04773554]
["bitfinex","SOLUSD",1762327766804,2.5123673,156.57,156.49,39.47092338]
["bitfinex","SOLUSD",1762327766805,2.5123673,156.58,156.56,0.66]
["bitfinex","SOLUSD",1762327767214,2.5123673,156.58,156.5,64.10192671]
["bitfinex","SOLUSD",1762327767385,2.5123673,156.58,156.55,0.66]
["bitfinex","SOLUSD",1762327767578,2.5123673,156.57,156.51,0.66]
["bitfinex","SOLUSD",1762327768493,2.5123673,156.57,156.51,3.1723673]
["bitfinex","SOLUSD",1762327768694,2.5123673,156.57,156.52,23.05135956]
["bitfinex","SOLUSD",1762327769003,2.5123673,156.57,156.53,0.69]
["bitfinex","SOLUSD",1762327769199,2.5123673,156.54,156.51,0.69]
["bitfinex","SOLUSD",1762327769497,2.5123673,156.53,156.51,0.69]
["bitfinex","SOLUSD",1762327770199,2.5123673,156.53,156.51,7.07905212]
["bitfinex","SOLUSD",1762327770597,2.5123673,156.54,156.51,6.38905212]
["bitfinex","SOLUSD",1762327770906,2.5123673,156.53,156.51,6.38905212]
["bitfinex","SOLUSD",1762327771207,2.5123673,156.53,156.51,7.07905212]
["bitfinex","SOLUSD",1762327772897,2.5123673,156.53,156.51,6.38905212]
["bitfinex","SOLUSD",1762327773105,2.5123673,156.53,156.51,7.09905212]
["bitfinex","SOLUSD",1762327776298,2.5123673,156.54,156.51,7.09905212]
["bitfinex","SOLUSD",1762327776818,2.5123673,156.55,156.52,0.71]
["bitfinex","SOLUSD",1762327777689,2.5123673,156.56,156.52,0.71]
["bitfinex","SOLUSD",1762327777890,3.2123673,156.56,156.52,7.09856685]
["bitfinex","SOLUSD",1762327778207,2.5123673,156.55,156.52,7.09856685]
["bitfinex","SOLUSD",1762327778408,2.5123673,156.55,156.52,6.38856685]
["bitfinex","SOLUSD",1762327778609,50.7,156.6,156.53,0.71]
["bitfinex","SOLUSD",1762327778810,2.5123673,156.58,156.53,0.71]
["bitfinex","SOLUSD",1762327779202,2.5123673,156.57,156.53,0.71]
["bitfinex","SOLUSD",1762327779806,2.5123673,156.58,156.54,6.3881436]
["bitfinex","SOLUSD",1762327780003,2.5123673,156.56,156.53,7.09844203]
["bitfinex","SOLUSD",1762327780913,2.5123673,156.55,156.53,7.09844203]
["bitfinex","SOLUSD",1762327782691,0.7,156.57,156.53,7.09844203]
["bitfinex","SOLUSD",1762327782692,2.5123673,156.56,156.53,7.09844203]
["bitfinex","SOLUSD",1762327783397,2.5123673,156.55,156.52,6.38892757]
["bitfinex","SOLUSD",1762327783603,2.5123673,156.54,156.52,7.09892757]
["bitfinex","SOLUSD",1762327783805,2.5123673,156.55,156.52,7.09892757]
["bitfinex","SOLUSD",1762327784213,2.5123673,156.55,156.52,6.38892757]
["bitfinex","SOLUSD",1762327784520,2.5123673,156.55,156.53,0.71]
["bitfinex","SOLUSD",1762327785813,2.5123673,156.55,156.53,7.09847057]
["bitfinex","SOLUSD",1762327786018,2.5123673,156.56,156.53,7.09847057]
["bitfinex","SOLUSD",1762327787119,2.5123673,156.55,156.53,7.09847057]
["bitfinex","SOLUSD",1762327787917,2.5123673,156.56,156.53,7.09847057]
["bitfinex","SOLUSD",1762327790126,2.5123673,156.57,156.54,0.71]
["bitfinex","SOLUSD",1762327793124,2.5123673,156.56,156.54,0.71]
["bitfinex","SOLUSD",1762327793719,2.5123673,156.56,156.54,7.09807968]
["bitfinex","SOLUSD",1762327794017,2.5123673,156.56,156.52,22.36058265]
["bitfinex","SOLUSD",1762327794018,3.2123673,156.56,156.52,22.36058265]
["bitfinex","SOLUSD",1762327794222,2.5123673,156.55,156.53,0.71]
["bitfinex","SOLUSD",1762327795014,2.5123673,156.56,156.53,7.09815511]
["bitfinex","SOLUSD",1762327795618,2.5123673,156.56,156.54,0.71]
["bitfinex","SOLUSD",1762327796410,3.92527285,156.56,156.54,0.71]
["bitfinex","SOLUSD",1762327798933,3.92527285,156.55,156.52,0.7]
["bitfinex","SOLUSD",1762327799114,4.58527285,156.55,156.51,6.38918875]
["bitfinex","SOLUSD",1762327799310,3.92527285,156.53,156.5,6.38967251]
["bitfinex","SOLUSD",1762327799511,3.92527285,156.52,156.5,7.08967251]
["bitfinex","SOLUSD",1762327799935,3.92527285,156.53,156.5,7.08967251]
["bitfinex","SOLUSD",1762327801412,3.92527285,156.53,156.51,0.7]
["bitfinex","SOLUSD",1762327801609,3.92527285,156.56,156.51,0.7]
["bitfinex","SOLUSD",1762327801814,4.58527285,156.57,156.51,4.62527285]
["bitfinex","SOLUSD",1762327802228,0.66,156.6,156.52,4.62527285]
["bitfinex","SOLUSD",1762327802420,50.79816103,156.61,156.53,0.7]
["bitfinex","SOLUSD",1762327802421,3.92527285,156.58,156.53,0.7]
["bitfinex","SOLUSD",1762327802620,3.92527285,156.58,156.54,6.3881436]
["bitfinex","SOLUSD",1762327803039,4.58527285,156.59,156.55,0.7]
["bitfinex","SOLUSD",1762327804920,4.58527285,156.59,156.55,7.08743114]
["bitfinex","SOLUSD",1762327805615,4.58527285,156.58,156.55,0.7]
["bitfinex","SOLUSD",1762327805850,4.58527285,156.58,156.47,0.7]
["bitfinex","SOLUSD",1762327805851,20.592,156.52,156.47,0.7]
["bitfinex","SOLUSD",1762327806146,3.92527285,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1762327806447,3.92527285,156.47,156.43,6.39261682]
["bitfinex","SOLUSD",1762327806734,3.92527285,156.46,156.42,7.09292241]
["bitfinex","SOLUSD",1762327806941,4.58527285,156.46,156.42,7.09292241]
["bitfinex","SOLUSD",1762327807328,76.98252771,156.49,156.43,0.7]
["bitfinex","SOLUSD",1762327807329,3.92527285,156.47,156.43,0.7]
["bitfinex","SOLUSD",1762327807723,3.92527285,156.46,156.43,0.7]
["bitfinex","SOLUSD",1762327808118,3.92527285,156.47,156.43,0.7]
["bitfinex","SOLUSD",1762327808315,3.92527285,156.46,156.43,7.09245305]
["bitfinex","SOLUSD",1762327808728,76.98252771,156.49,156.44,0.7]
["bitfinex","SOLUSD",1762327808729,20.592,156.49,156.44,0.7]
["bitfinex","SOLUSD",1762327808939,15.97117938,156.54,156.44,0.7]
["bitfinex","SOLUSD",1762327808940,0.79856896,156.53,156.47,3.92527285]
["bitfinex","SOLUSD",1762327809138,3.92527285,156.54,156.48,0.7]
["bitfinex","SOLUSD",1762327809824,3.92527285,156.53,156.48,0.7]
["bitfinex","SOLUSD",1762327810131,3.92527285,156.54,156.48,0.7]
["bitfinex","SOLUSD",1762327810328,3.92527285,156.51,156.47,6.39063748]
["bitfinex","SOLUSD",1762327810526,4.58527285,156.51,156.47,7.09063748]
["bitfinex","SOLUSD",1762327810730,3.92527285,156.51,156.47,6.39063748]
["bitfinex","SOLUSD",1762327811048,3.92527285,156.52,156.48,0.7]
["bitfinex","SOLUSD",1762327812147,3.92527285,156.53,156.48,0.7]
["bitfinex","SOLUSD",1762327812348,3.92527285,156.54,156.49,6.39018467]
["bitfinex","SOLUSD",1762327812959,24.51727285,156.55,156.5,0.7]
["bitfinex","SOLUSD",1762327813147,4.58527285,156.56,156.5,4.62527285]
["bitfinex","SOLUSD",1762327813349,3.92527285,156.55,156.5,0.7]
["bitfinex","SOLUSD",1762327813649,3.92527285,156.55,156.51,0.7]
["bitfinex","SOLUSD",1762327814024,3.92527285,156.53,156.49,7.09018467]
["bitfinex","SOLUSD",1762327814255,3.92527285,156.52,156.49,7.09018467]
["bitfinex","SOLUSD",1762327814559,4.58527285,156.53,156.49,7.09018467]
["bitfinex","SOLUSD",1762327815127,0.79846694,156.55,156.5,0.7]
["bitfinex","SOLUSD",1762327815128,24.51727285,156.54,156.5,0.7]
["bitfinex","SOLUSD",1762327815829,4.58527285,156.58,156.52,3.92527285]
["bitfinex","SOLUSD",1762327816040,0.66,156.58,156.52,3.92527285]
["bitfinex","SOLUSD",1762327816235,4.58527285,156.58,156.53,0.7]
["bitfinex","SOLUSD",1762327816449,4.58527285,156.58,156.54,6.3881436]
["bitfinex","SOLUSD",1762327816653,3.92527285,156.56,156.5,4.62527285]
["bitfinex","SOLUSD",1762327816849,3.92527285,156.56,156.5,26.98949009]
["bitfinex","SOLUSD",1762327817147,3.92527285,156.56,156.51,0.7]
["bitfinex","SOLUSD",1762327817650,3.92527285,156.55,156.51,0.7]
["bitfinex","SOLUSD",1762327818142,4.58527285,156.56,156.52,6.38895987]
["bitfinex","SOLUSD",1762327818351,4.58527285,156.55,156.51,7.08932019]
["bitfinex","SOLUSD",1762327820041,4.58527285,156.55,156.51,0.7]
["bitfinex","SOLUSD",1762327820443,0.66,156.55,156.51,0.7]
["bitfinex","SOLUSD",1762327821154,0.66,156.59,156.53,3.92527285]
["bitfinex","SOLUSD",1762327821359,3.92527285,156.59,156.53,3.92527285]
["bitfinex","SOLUSD",1762327821537,3.92527285,156.57,156.52,0.7]
["bitfinex","SOLUSD",1762327821853,3.92527285,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1762327822059,4.58527285,156.58,156.54,0.7]
["bitfinex","SOLUSD",1762327822727,3.92527285,156.58,156.54,0.7]
["bitfinex","SOLUSD",1762327824060,3.92527285,156.58,156.55,6.38773554]
["bitfinex","SOLUSD",1762327824558,24.51727285,156.59,156.55,7.08773554]
["bitfinex","SOLUSD",1762327824743,24.51727285,156.59,156.55,6.38773554]
["bitfinex","SOLUSD",1762327824947,3.92527285,156.58,156.55,7.08773554]
["bitfinex","SOLUSD",1762327825441,25.17727285,156.59,156.55,7.08773554]
["bitfinex","SOLUSD",1762327826663,24.51727285,156.59,156.55,6.38773554]
["bitfinex","SOLUSD",1762327826964,24.51727285,156.59,156.56,0.7]
["bitfinex","SOLUSD",1762327827542,50.66,156.61,156.56,7.08714538]
["bitfinex","SOLUSD",1762327827746,3.92527285,156.61,156.56,7.08714538]
["bitfinex","SOLUSD",1762327828062,3.92527285,156.62,156.57,0.7]
["bitfinex","SOLUSD",1762327828441,4.58527285,156.62,156.57,0.7]
["bitfinex","SOLUSD",1762327828642,20.592,156.62,156.57,4.62527285]
["bitfinex","SOLUSD",1762327829056,20.592,156.62,156.58,0.69]
["bitfinex","SOLUSD",1762327829259,25.19727285,156.62,156.58,0.69]
["bitfinex","SOLUSD",1762327829457,3.92527285,156.61,156.58,0.69]
["bitfinex","SOLUSD",1762327830339,3.92527285,156.63,156.58,23.04274632]
["bitfinex","SOLUSD",1762327830548,3.92527285,156.64,156.58,23.04274632]
["bitfinex","SOLUSD",1762327830859,0.2,156.65,156.6,3.92527285]
["bitfinex","SOLUSD",1762327831059,0.2,156.65,156.61,4.61527285]
["bitfinex","SOLUSD",1762327831567,0.2,156.65,156.62,0.69]
["bitfinex","SOLUSD",1762327831755,0.2,156.65,156.62,7.07472709]
["bitfinex","SOLUSD",1762327832263,0.2,156.65,156.63,0.69]
["bitfinex","SOLUSD",1762327833863,0.2,156.65,156.64,6.38406537]
["bitfinex","SOLUSD",1762327834762,0.2,156.65,156.63,6.38446282]
["bitfinex","SOLUSD",1762327834968,0.2,156.65,156.63,7.07446282]
["bitfinex","SOLUSD",1762327836749,0.2,156.65,156.64,0.69]
["bitfinex","SOLUSD",1762327836951,0.2,156.65,156.64,4.61527285]
["bitfinex","SOLUSD",1762327837970,0.2,156.65,156.64,14.40410054]
["bitfinex","SOLUSD",1762327838869,0.2,156.65,156.64,10.99933822]
["bitfinex","SOLUSD",1762327839074,0.2,156.65,156.62,7.07454146]
["bitfinex","SOLUSD",1762327839480,0.2,156.65,156.63,0.69]
["bitfinex","SOLUSD",1762327840976,0.2,156.65,156.64,6.38406537]
["bitfinex","SOLUSD",1762327841174,0.2,156.65,156.63,0.69]
["bitfinex","SOLUSD",1762327843062,0.2,156.65,156.63,7.07415276]
["bitfinex","SOLUSD",1762327843271,0.2,156.65,156.64,0.69]
["bitfinex","SOLUSD",1762327844786,0.2,156.65,156.64,7.07406537]
["bitfinex","SOLUSD",1762327847861,0.2,156.65,156.64,10.99933822]
["bitfinex","SOLUSD",1762327848064,0.2,156.65,156.64,7.07406537]
["bitfinex","SOLUSD",1762327849179,0.2,156.65,156.64,10.99933822]
["bitfinex","SOLUSD",1762327849383,0.2,156.65,156.64,20.78816591]
["bitfinex","SOLUSD",1762327849881,0.2,156.65,156.64,10.99933822]
["bitfinex","SOLUSD",1762327850196,0.2,156.65,156.64,7.07406537]
["bitfinex","SOLUSD",1762327852889,0.2,156.65,156.64,6.38406537]
["bitfinex","SOLUSD",1762327853271,0.2,156.65,156.63,6.38443356]
["bitfinex","SOLUSD",1762327853466,0.2,156.65,156.56,3.92527285]
["bitfinex","SOLUSD",1762327853467,4.60527285,156.64,156.6,6.38529565]
["bitfinex","SOLUSD",1762327853674,3.92527285,156.61,156.58,6.38651168]
["bitfinex","SOLUSD",1762327853897,4.60527285,156.6,156.57,6.38691352]
["bitfinex","SOLUSD",1762327854082,3.92527285,156.6,156.57,7.07691352]
["bitfinex","SOLUSD",1762327854280,3.92527285,156.61,156.57,7.07691352]
["bitfinex","SOLUSD",1762327854790,3.92527285,156.6,156.57,6.38691352]
["bitfinex","SOLUSD",1762327855374,3.92527285,156.6,156.57,7.07691352]
["bitfinex","SOLUSD",1762327855574,4.60527285,156.61,156.57,7.07691352]
["bitfinex","SOLUSD",1762327856477,3.19076636,156.61,156.57,7.07691352]
["bitfinex","SOLUSD",1762327856793,2.51076636,156.6,156.57,7.07691352]
["bitfinex","SOLUSD",1762327857497,3.19076636,156.61,156.57,7.07691352]
["bitfinex","SOLUSD",1762327858804,2.51076636,156.58,156.54,0.67]
["bitfinex","SOLUSD",1762327858975,2.51076636,156.59,156.54,3.18076636]
["bitfinex","SOLUSD",1762327859171,3.23076636,156.6,156.55,8.8985019]
["bitfinex","SOLUSD",1762327859383,3.23076636,156.6,156.55,9.5685019]
["bitfinex","SOLUSD",1762327859586,23.10276636,156.61,156.56,0.67]
["bitfinex","SOLUSD",1762327859790,23.10276636,156.61,156.56,3.18076636]
["bitfinex","SOLUSD",1762327859985,2.51076636,156.59,156.5,21.23097763]
["bitfinex","SOLUSD",1762327860192,2.51076636,156.58,156.53,2.51076636]
["bitfinex","SOLUSD",1762327860596,2.51076636,156.59,156.54,3.18076636]
["bitfinex","SOLUSD",1762327861101,3.23076636,156.59,156.55,0.67]
["bitfinex","SOLUSD",1762327861481,3.23076636,156.59,156.55,7.05745533]
["bitfinex","SOLUSD",1762327861884,0.72,156.61,156.56,3.18076636]
["bitfinex","SOLUSD",1762327862088,2.51076636,156.59,156.55,6.38745533]
["bitfinex","SOLUSD",1762327862293,2.51076636,156.59,156.54,0.67]
["bitfinex","SOLUSD",1762327862294,2.51076636,156.57,156.54,6.38804519]
["bitfinex","SOLUSD",1762327862483,2.51076636,156.55,156.51,0.67]
["bitfinex","SOLUSD",1762327862809,2.51076636,156.55,156.51,7.05928511]
["bitfinex","SOLUSD",1762327862986,1.18993178,156.58,156.49,18.48616365]
["bitfinex","SOLUSD",1762327862987,2.51076636,156.53,156.5,6.38968003]
["bitfinex","SOLUSD",1762327863379,3.23076636,156.52,156.49,6.39011655]
["bitfinex","SOLUSD",1762327863586,3.23076636,156.52,156.47,6.49065476]
["bitfinex","SOLUSD",1762327863797,3.23076636,156.52,156.48,0.67]
["bitfinex","SOLUSD",1762327864105,2.51076636,156.53,156.48,0.67]
["bitfinex","SOLUSD",1762327864488,3.23076636,156.52,156.47,6.49065476]
["bitfinex","SOLUSD",1762327864689,2.51076636,156.51,156.47,6.49065476]
["bitfinex","SOLUSD",1762327864896,3.23076636,156.51,156.47,6.49065476]
["bitfinex","SOLUSD",1762327865406,3.23076636,156.51,156.47,7.16065476]
["bitfinex","SOLUSD",1762327867306,21.06193178,156.53,156.47,6.49065476]
["bitfinex","SOLUSD",1762327867506,21.312,156.56,156.5,2.51076636]
["bitfinex","SOLUSD",1762327867708,3.23076636,156.56,156.5,2.51076636]
["bitfinex","SOLUSD",1762327867908,3.23076636,156.56,156.5,3.18076636]
["bitfinex","SOLUSD",1762327868089,23.82276636,156.55,156.49,2.51076636]
["bitfinex","SOLUSD",1762327868407,3.23076636,156.54,156.48,2.51076636]
["bitfinex","SOLUSD",1762327868612,3.23076636,156.54,156.48,3.18076636]
["bitfinex","SOLUSD",1762327868989,3.23076636,156.54,156.49,3.18076636]
["bitfinex","SOLUSD",1762327869407,3.23076636,156.54,156.5,6.38977635]
["bitfinex","SOLUSD",1762327869802,3.23076636,156.54,156.5,7.05977635]
["bitfinex","SOLUSD",1762327870298,0.72,156.54,156.5,7.05977635]
["bitfinex","SOLUSD",1762327870808,23.10276636,156.55,156.5,7.05977635]
["bitfinex","SOLUSD",1762327871007,0.72,156.54,156.5,7.05977635]
["bitfinex","SOLUSD",1762327872122,23.82276636,156.57,156.51,3.18076636]
["bitfinex","SOLUSD",1762327872320,0.72,156.57,156.51,0.67]
["bitfinex","SOLUSD",1762327872612,2.51076636,156.58,156.52,3.18076636]
["bitfinex","SOLUSD",1762327872797,20.592,156.57,156.53,2.51076636]
["bitfinex","SOLUSD",1762327873203,20.592,156.57,156.53,3.18076636]
["bitfinex","SOLUSD",1762327873516,21.312,156.59,156.54,3.18076636]
["bitfinex","SOLUSD",1762327873815,0.72,156.59,156.54,3.18076636]
["bitfinex","SOLUSD",1762327874001,0.72,156.58,156.55,6.38773554]
["bitfinex","SOLUSD",1762327874514,0.72,156.58,156.54,8.89881855]
["bitfinex","SOLUSD",1762327874917,0.72,156.58,156.54,6.38805219]
["bitfinex","SOLUSD",1762327875715,0.72,156.58,156.54,7.05805219]
["bitfinex","SOLUSD",1762327875920,0.72,156.61,156.56,8.8980939]
["bitfinex","SOLUSD",1762327876297,3.23076636,156.61,156.56,6.38732754]
["bitfinex","SOLUSD",1762327876701,0.72,156.6,156.56,7.05732754]
["bitfinex","SOLUSD",1762327876900,73.10276636,156.62,156.57,0.67]
["bitfinex","SOLUSD",1762327877100,0.72,156.61,156.57,0.67]
["bitfinex","SOLUSD",1762327877325,0.72,156.61,156.57,3.18076636]
["bitfinex","SOLUSD",1762327877833,0.72,156.61,156.57,0.67]
["bitfinex","SOLUSD",1762327878010,0.72,156.61,156.57,6.38691458]
["bitfinex","SOLUSD",1762327878513,2.51076636,156.59,156.54,6.38806283]
["bitfinex","SOLUSD",1762327878722,2.51076636,156.55,156.48,15.97630858]
["bitfinex","SOLUSD",1762327878907,2.51076636,156.54,156.48,19.15707494]
["bitfinex","SOLUSD",1762327879107,2.51076636,156.54,156.49,0.67]
["bitfinex","SOLUSD",1762327879319,3.23076636,156.54,156.49,0.67]
["bitfinex","SOLUSD",1762327879624,23.10276636,156.52,156.47,0.77]
["bitfinex","SOLUSD",1762327880003,3.23076636,156.51,156.47,6.49096196]
["bitfinex","SOLUSD",1762327880203,0.72,156.51,156.47,7.16096196]
["bitfinex","SOLUSD",1762327881114,0.72,156.51,156.47,13.05293366]
["bitfinex","SOLUSD",1762327881314,20.592,156.52,156.47,13.05293366]
["bitfinex","SOLUSD",1762327881504,21.312,156.52,156.47,13.05293366]
["bitfinex","SOLUSD",1762327882021,20.592,156.52,156.47,13.05293366]
["bitfinex","SOLUSD",1762327882325,0.72,156.51,156.47,7.16096196]
["bitfinex","SOLUSD",1762327883025,6.6119717,156.51,156.47,7.16096196]
["bitfinex","SOLUSD",1762327883321,5.8919717,156.51,156.47,7.16096196]
["bitfinex","SOLUSD",1762327883507,0.72,156.51,156.47,7.16096196]
["bitfinex","SOLUSD",1762327886231,27.2039717,156.52,156.48,6.39019457]
["bitfinex","SOLUSD",1762327886632,0.72,156.51,156.48,6.39019457]
["bitfinex","SOLUSD",1762327887126,27.2039717,156.52,156.48,6.39019457]
["bitfinex","SOLUSD",1762327888024,0.72,156.51,156.47,6.49091515]
["bitfinex","SOLUSD",1762327888221,0.72,156.51,156.47,7.16091515]
["bitfinex","SOLUSD",1762327889641,20.592,156.52,156.48,6.5819717]
["bitfinex","SOLUSD",1762327889810,20.592,156.52,156.49,5.8919717]
["bitfinex","SOLUSD",1762327890015,20.592,156.52,156.49,0.69]
["bitfinex","SOLUSD",1762327890317,27.1739717,156.54,156.5,0.69]
["bitfinex","SOLUSD",1762327890517,5.8919717,156.56,156.5,6.5819717]
["bitfinex","SOLUSD",1762327890705,0.69,156.57,156.51,5.8919717]
["bitfinex","SOLUSD",1762327890908,0.69,156.57,156.53,5.8919717]
["bitfinex","SOLUSD",1762327891112,0.69,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1762327891421,6.5819717,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1762327892127,0.69,156.56,156.52,6.38886868]
["bitfinex","SOLUSD",1762327892634,0.69,156.56,156.52,7.07886868]
["bitfinex","SOLUSD",1762327893127,6.5819717,156.56,156.52,7.07886868]
["bitfinex","SOLUSD",1762327893329,5.8919717,156.56,156.52,7.07886868]
["bitfinex","SOLUSD",1762327893631,6.5819717,156.56,156.52,7.07886868]
["bitfinex","SOLUSD",1762327894221,6.5819717,156.56,156.52,6.38886868]
["bitfinex","SOLUSD",1762327894425,5.8919717,156.53,156.48,22.54841718]
["bitfinex","SOLUSD",1762327894732,5.8919717,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1762327894935,5.8919717,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1762327895316,0.69,156.54,156.5,0.68]
["bitfinex","SOLUSD",1762327895517,5.8919717,156.55,156.5,0.68]
["bitfinex","SOLUSD",1762327895819,5.8919717,156.56,156.51,5.8919717]
["bitfinex","SOLUSD",1762327896138,0.69,156.56,156.51,5.8919717]
["bitfinex","SOLUSD",1762327896330,0.69,156.56,156.51,6.5719717]
["bitfinex","SOLUSD",1762327896531,0.69,156.56,156.52,0.68]
["bitfinex","SOLUSD",1762327897035,50.0,156.61,156.55,5.8919717]
["bitfinex","SOLUSD",1762327897236,0.69,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1762327897535,26.4839717,156.62,156.57,5.8919717]
["bitfinex","SOLUSD",1762327897718,6.5819717,156.61,156.57,0.68]
["bitfinex","SOLUSD",1762327898320,6.5819717,156.61,156.57,7.06679931]
["bitfinex","SOLUSD",1762327898523,5.8919717,156.59,156.57,7.06679931]
["bitfinex","SOLUSD",1762327901041,5.8919717,156.6,156.57,7.06679931]
["bitfinex","SOLUSD",1762327901420,5.8919717,156.6,156.57,6.38679931]
["bitfinex","SOLUSD",1762327901635,5.8919717,156.6,156.58,0.68]
["bitfinex","SOLUSD",1762327902147,5.8919717,156.6,156.57,7.06679931]
["bitfinex","SOLUSD",1762327904325,2.51118258,156.59,156.57,7.06679931]
["bitfinex","SOLUSD",1762327905740,2.51118258,156.59,156.58,0.68]
["bitfinex","SOLUSD",1762327906127,2.51118258,156.59,156.56,0.68]
["bitfinex","SOLUSD",1762327907823,2.51118258,156.59,156.57,6.38691958]
["bitfinex","SOLUSD",1762327909026,2.51118258,156.59,156.57,0.68]
["bitfinex","SOLUSD",1762327910644,2.51118258,156.59,156.55,0.68]
["bitfinex","SOLUSD",1762327911256,20.592,156.62,156.56,22.35564639]
["bitfinex","SOLUSD",1762327911543,2.51118258,156.61,156.56,22.35564639]
["bitfinex","SOLUSD",1762327911742,2.51118258,156.61,156.57,0.68]
["bitfinex","SOLUSD",1762327911937,2.51118258,156.64,156.57,0.68]
["bitfinex","SOLUSD",1762327912335,2.51118258,156.64,156.57,3.19118258]
["bitfinex","SOLUSD",1762327912735,2.51118258,156.64,156.58,0.68]
["bitfinex","SOLUSD",1762327913242,0.2,156.65,156.59,22.35136342]
["bitfinex","SOLUSD",1762327913622,2.51118258,156.64,156.6,0.68]
["bitfinex","SOLUSD",1762327915556,0.2,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1762327915730,2.51118258,156.64,156.6,7.06560755]
["bitfinex","SOLUSD",1762327916129,2.51118258,156.64,156.61,0.68]
["bitfinex","SOLUSD",1762327916326,3.92164969,156.64,156.61,0.68]
["bitfinex","SOLUSD",1762327916854,3.92164969,156.63,156.61,0.68]
["bitfinex","SOLUSD",1762327917049,0.89,156.65,156.61,0.68]
["bitfinex","SOLUSD",1762327917050,0.2,156.65,156.61,0.68]
["bitfinex","SOLUSD",1762327917555,4.12164969,156.65,156.62,6.3848806]
["bitfinex","SOLUSD",1762327917737,3.92164969,156.64,156.62,6.3848806]
["bitfinex","SOLUSD",1762327918055,3.92164969,156.64,156.62,7.0648806]
["bitfinex","SOLUSD",1762327918831,3.92164969,156.63,156.62,7.0648806]
["bitfinex","SOLUSD",1762327919048,3.92164969,156.63,156.61,6.3851795]
["bitfinex","SOLUSD",1762327919350,3.92164969,156.63,156.61,7.0851795]
["bitfinex","SOLUSD",1762327919558,3.92164969,156.63,156.62,0.7]
["bitfinex","SOLUSD",1762327920254,3.92164969,156.64,156.62,7.08483254]
["bitfinex","SOLUSD",1762327920552,3.92164969,156.64,156.62,0.7]
["bitfinex","SOLUSD",1762327920852,3.92164969,156.64,156.62,7.08484546]
["bitfinex","SOLUSD",1762327922450,3.92164969,156.64,156.63,0.7]
["bitfinex","SOLUSD",1762327922644,3.92164969,156.64,156.62,7.08484546]
["bitfinex","SOLUSD",1762327922954,4.12164969,156.65,156.63,0.7]
["bitfinex","SOLUSD",1762327923439,0.2,156.65,156.63,0.7]
["bitfinex","SOLUSD",1762327923767,0.2,156.65,156.63,4.62164969]
["bitfinex","SOLUSD",1762327923936,1e-08,156.69,156.64,38.8625336]
["bitfinex","SOLUSD",1762327924139,0.2,156.7,156.68,24.51364969]
["bitfinex","SOLUSD",1762327924335,0.2,156.71,156.69,3.92164969]
["bitfinex","SOLUSD",1762327924541,0.2,156.72,156.71,3.92164969]
["bitfinex","SOLUSD",1762327924935,0.2,156.72,156.71,4.62164969]
["bitfinex","SOLUSD",1762327926344,0.2,156.72,156.71,9.8621565]
["bitfinex","SOLUSD",1762327926536,0.2,156.72,156.71,16.2433702]
["bitfinex","SOLUSD",1762327927439,0.2,156.72,156.71,7.0812137]
["bitfinex","SOLUSD",1762327928259,0.2,156.72,156.71,26.67031926]
["bitfinex","SOLUSD",1762327928558,0.2,156.73,156.71,54.74231926]
["bitfinex","SOLUSD",1762327928776,0.2,156.73,156.72,10.48882769]
["bitfinex","SOLUSD",1762327929059,0.2,156.73,156.72,10.37755314]
["bitfinex","SOLUSD",1762327930134,0.2,156.73,156.72,19.53970964]
["bitfinex","SOLUSD",1762327930557,0.2,156.73,156.72,25.92051617]
["bitfinex","SOLUSD",1762327930946,1e-08,156.73,156.72,25.92051617]
["bitfinex","SOLUSD",1762327932858,1e-08,156.73,156.72,27.92051616]
["bitfinex","SOLUSD",1762327933157,1e-08,156.73,156.72,25.92051617]
["bitfinex","SOLUSD",1762327933948,1e-08,156.73,156.72,28.47667171]
["bitfinex","SOLUSD",1762327934962,1e-08,156.79,156.76,30.38082769]
["bitfinex","SOLUSD",1762327935147,1e-08,156.79,156.78,9.78882769]
["bitfinex","SOLUSD",1762327935541,1e-08,156.79,156.78,10.48882769]
["bitfinex","SOLUSD",1762327935748,1e-08,156.79,156.78,19.65098419]
["bitfinex","SOLUSD",1762327936066,1e-08,156.79,156.78,10.48882769]
["bitfinex","SOLUSD",1762327936770,1e-08,156.79,156.78,16.86719227]
["bitfinex","SOLUSD",1762327937069,1e-08,156.79,156.78,26.02934877]
["bitfinex","SOLUSD",1762327937966,1e-08,156.79,156.78,87.62934877]
["bitfinex","SOLUSD",1762327940660,1e-08,156.81,156.8,20.592]
["bitfinex","SOLUSD",1762327940858,1e-08,156.81,156.8,31.0919116]
["bitfinex","SOLUSD",1762327941452,1e-08,156.81,156.8,37.46946262]
["bitfinex","SOLUSD",1762327941672,1e-08,156.81,156.8,54.71829031]
["bitfinex","SOLUSD",1762327942059,1e-08,156.87,156.8,136.99252748]
["bitfinex","SOLUSD",1762327942354,1e-08,156.87,156.86,9.1621565]
["bitfinex","SOLUSD",1762327942556,1e-08,156.87,156.86,19.65098419]
["bitfinex","SOLUSD",1762327943375,1e-08,156.87,156.86,40.24298419]
["bitfinex","SOLUSD",1762327943570,1e-08,156.87,156.86,46.61809575]
["bitfinex","SOLUSD",1762327943880,1e-08,156.87,156.86,54.07809575]
["bitfinex","SOLUSD",1762327944084,1e-08,156.87,156.86,44.91593925]
["bitfinex","SOLUSD",1762327944277,1e-08,156.87,156.86,54.07809575]
["bitfinex","SOLUSD",1762327944588,1e-08,156.87,156.86,53.37809575]
["bitfinex","SOLUSD",1762327944786,1e-08,156.87,156.86,54.07809575]
["bitfinex","SOLUSD",1762327946370,1e-08,156.87,156.86,48.82247375]
["bitfinex","SOLUSD",1762327948288,1e-08,156.87,156.86,48.12247375]
["bitfinex","SOLUSD",1762327948498,1e-08,156.87,156.86,13.83511156]
["bitfinex","SOLUSD",1762327948668,1e-08,156.87,156.86,6.37511156]
["bitfinex","SOLUSD",1762327949187,4.58653451,156.87,156.85,6.37548462]
["bitfinex","SOLUSD",1762327949369,4.5865345,156.86,156.78,4.5665345]
["bitfinex","SOLUSD",1762327949569,3.9065345,156.84,156.79,20.592]
["bitfinex","SOLUSD",1762327949886,3.9065345,156.84,156.8,15.94373802]
["bitfinex","SOLUSD",1762327950481,3.9065345,156.84,156.8,22.32128904]
["bitfinex","SOLUSD",1762327952287,0.68,156.86,156.79,6.37791406]
["bitfinex","SOLUSD",1762327952288,3.9065345,156.81,156.79,6.37791406]
["bitfinex","SOLUSD",1762327952593,3.9065345,156.8,156.79,6.37791406]
["bitfinex","SOLUSD",1762327952772,0.68,156.83,156.79,6.37791406]
["bitfinex","SOLUSD",1762327953093,3.9065345,156.81,156.79,6.37791406]
["bitfinex","SOLUSD",1762327953671,3.9065345,156.81,156.77,22.32570006]
["bitfinex","SOLUSD",1762327953867,0.66,156.86,156.79,3.9065345]
["bitfinex","SOLUSD",1762327954090,3.9065345,156.85,156.79,3.9065345]
["bitfinex","SOLUSD",1762327954483,3.9065345,156.84,156.79,3.9065345]
["bitfinex","SOLUSD",1762327955787,3.9065345,156.84,156.8,22.32142857]
["bitfinex","SOLUSD",1762327956494,9.15673065,156.81,156.78,6.37801823]
["bitfinex","SOLUSD",1762327956693,9.15673065,156.79,156.76,6.37907971]
["bitfinex","SOLUSD",1762327956895,9.15673065,156.77,156.72,6.38080653]
["bitfinex","SOLUSD",1762327957081,9.15673065,156.76,156.73,15.95086842]
["bitfinex","SOLUSD",1762327957266,9.15673065,156.76,156.72,22.33282286]
["bitfinex","SOLUSD",1762327957472,0.66,156.8,156.72,22.33282286]
["bitfinex","SOLUSD",1762327957673,9.15673065,156.76,156.72,22.33282286]
["bitfinex","SOLUSD",1762327957978,9.15673065,156.78,156.72,31.48955351]
["bitfinex","SOLUSD",1762327958390,9.15673065,156.77,156.72,31.48955351]
["bitfinex","SOLUSD",1762327958779,9.81673065,156.76,156.72,22.33282286]
["bitfinex","SOLUSD",1762327958981,9.15673065,156.73,156.7,6.38162093]
["bitfinex","SOLUSD",1762327959194,9.81673065,156.72,156.7,6.38162093]
["bitfinex","SOLUSD",1762327959509,9.15673065,156.71,156.7,6.38162093]
["bitfinex","SOLUSD",1762327959794,9.81673065,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1762327960004,9.81673065,156.71,156.67,22.33978179]
["bitfinex","SOLUSD",1762327960893,0.66,156.71,156.67,22.99978179]
["bitfinex","SOLUSD",1762327961091,9.15673065,156.72,156.67,22.33978179]
["bitfinex","SOLUSD",1762327961292,9.81673065,156.72,156.67,22.99978179]
["bitfinex","SOLUSD",1762327961593,0.66,156.72,156.67,22.99978179]
["bitfinex","SOLUSD",1762327961788,0.66,156.72,156.67,32.15651244]
["bitfinex","SOLUSD",1762327961789,9.81673065,156.72,156.67,32.15651244]
["bitfinex","SOLUSD",1762327961993,0.66,156.72,156.67,32.15651244]
["bitfinex","SOLUSD",1762327962378,0.66,156.72,156.67,22.99978179]
["bitfinex","SOLUSD",1762327962584,0.66,156.72,156.67,32.15651244]
["bitfinex","SOLUSD",1762327963185,0.66,156.72,156.68,9.15673065]
["bitfinex","SOLUSD",1762327963690,0.66,156.72,156.69,6.3820282]
["bitfinex","SOLUSD",1762327963889,0.66,156.74,156.69,15.53875885]
["bitfinex","SOLUSD",1762327964094,0.66,156.73,156.69,15.53875885]
["bitfinex","SOLUSD",1762327964497,0.66,156.73,156.69,22.33709872]
["bitfinex","SOLUSD",1762327965081,9.81673065,156.73,156.69,22.33709872]
["bitfinex","SOLUSD",1762327965299,9.15673065,156.71,156.67,6.38254018]
["bitfinex","SOLUSD",1762327965602,0.66,156.7,156.67,6.38254018]
["bitfinex","SOLUSD",1762327965802,0.66,156.7,156.66,15.95717419]
["bitfinex","SOLUSD",1762327966099,0.66,156.7,156.66,31.49715519]
["bitfinex","SOLUSD",1762327967380,0.66,156.7,156.66,22.34042454]
["bitfinex","SOLUSD",1762327967585,0.66,156.7,156.66,32.15715519]
["bitfinex","SOLUSD",1762327968104,0.66,156.7,156.66,31.49715519]
["bitfinex","SOLUSD",1762327968708,0.66,156.7,156.66,32.15715519]
["bitfinex","SOLUSD",1762327970710,0.66,156.7,156.66,31.49715519]
["bitfinex","SOLUSD",1762327970913,9.15673065,156.69,156.66,6.38325035]
["bitfinex","SOLUSD",1762327971215,9.81673065,156.7,156.66,6.38325035]
["bitfinex","SOLUSD",1762327971609,0.66,156.69,156.66,6.38325035]
["bitfinex","SOLUSD",1762327972013,9.81673065,156.69,156.65,15.95835453]
["bitfinex","SOLUSD",1762327972303,0.66,156.69,156.65,15.95835453]
["bitfinex","SOLUSD",1762327972508,0.66,156.68,156.65,15.95835453]
["bitfinex","SOLUSD",1762327972894,9.15673065,156.66,156.63,6.38441847]
["bitfinex","SOLUSD",1762327973089,0.66,156.68,156.62,6.48476338]
["bitfinex","SOLUSD",1762327973090,9.15673065,156.64,156.62,6.48476338]
["bitfinex","SOLUSD",1762327973290,0.66,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762327974999,0.66,156.63,156.62,6.4848806]
["bitfinex","SOLUSD",1762327976234,9.81673065,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762327976399,6.54395548,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762327978414,3.17022014,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762327980610,50.0,156.69,156.62,9.69510074]
["bitfinex","SOLUSD",1762327980809,0.68,156.7,156.67,2.51022014]
["bitfinex","SOLUSD",1762327981717,0.68,156.7,156.66,2.51022014]
["bitfinex","SOLUSD",1762327982093,2.51022014,156.73,156.67,2.51022014]
["bitfinex","SOLUSD",1762327982297,5.87377511,156.75,156.67,0.7]
["bitfinex","SOLUSD",1762327982525,0.68,156.73,156.68,5.87377511]
["bitfinex","SOLUSD",1762327982722,0.68,156.73,156.67,0.7]
["bitfinex","SOLUSD",1762327982723,0.68,156.73,156.67,6.57377511]
["bitfinex","SOLUSD",1762327982900,0.68,156.73,156.68,22.33852437]
["bitfinex","SOLUSD",1762327983216,0.68,156.73,156.68,28.91229948]
["bitfinex","SOLUSD",1762327983395,0.68,156.73,156.69,5.87377511]
["bitfinex","SOLUSD",1762327983600,0.68,156.73,156.68,28.91229948]
["bitfinex","SOLUSD",1762327983800,0.68,156.73,156.69,5.87377511]
["bitfinex","SOLUSD",1762327984123,20.592,156.74,156.69,6.57377511]
["bitfinex","SOLUSD",1762327984329,0.68,156.74,156.69,6.57377511]
["bitfinex","SOLUSD",1762327984929,0.68,156.74,156.7,6.38162093]
["bitfinex","SOLUSD",1762327986626,27.14577511,156.74,156.7,6.38162093]
["bitfinex","SOLUSD",1762327986822,27.14577511,156.74,156.68,6.3820427]
["bitfinex","SOLUSD",1762327986995,5.87377511,156.7,156.66,6.38325035]
["bitfinex","SOLUSD",1762327987202,5.87377511,156.72,156.66,12.25702546]
["bitfinex","SOLUSD",1762327987408,6.55377511,156.72,156.66,12.95702546]
["bitfinex","SOLUSD",1762327987609,0.68,156.71,156.66,12.95702546]
["bitfinex","SOLUSD",1762327987808,0.68,156.71,156.66,28.91515133]
["bitfinex","SOLUSD",1762327988121,0.68,156.71,156.66,28.21515133]
["bitfinex","SOLUSD",1762327988621,0.68,156.71,156.66,23.04137622]
["bitfinex","SOLUSD",1762327989224,5.30147991,156.72,156.66,23.04137622]
["bitfinex","SOLUSD",1762327989832,5.30147991,156.72,156.66,28.21515133]
["bitfinex","SOLUSD",1762327990023,20.592,156.72,156.68,5.87377511]
["bitfinex","SOLUSD",1762327990532,20.592,156.72,156.69,0.7]
["bitfinex","SOLUSD",1762327990926,5.87377511,156.79,156.72,22.33282286]
["bitfinex","SOLUSD",1762327991233,0.5,156.79,156.73,5.87377511]
["bitfinex","SOLUSD",1762327991813,5.87377511,156.75,156.71,6.38117633]
["bitfinex","SOLUSD",1762327992018,9.78882769,156.77,156.64,7.46]
["bitfinex","SOLUSD",1762327992019,5.87377511,156.73,156.67,0.7]
["bitfinex","SOLUSD",1762327992213,5.87377511,156.7,156.68,6.38243553]
["bitfinex","SOLUSD",1762327992418,5.87377511,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1762327992913,6.37377511,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1762327993114,6.37377511,156.71,156.66,22.3404728]
["bitfinex","SOLUSD",1762327993322,0.5,156.75,156.68,5.87377511]
["bitfinex","SOLUSD",1762327993507,5.87377511,156.74,156.68,5.87377511]
["bitfinex","SOLUSD",1762327993710,0.5,156.75,156.68,6.57377511]
["bitfinex","SOLUSD",1762327993935,6.37377511,156.75,156.69,0.7]
["bitfinex","SOLUSD",1762327994437,6.37377511,156.74,156.69,0.7]
["bitfinex","SOLUSD",1762327994819,5.87377511,156.74,156.69,0.7]
["bitfinex","SOLUSD",1762327995032,6.37377511,156.73,156.67,6.57377511]
["bitfinex","SOLUSD",1762327995345,5.87377511,156.72,156.68,6.38243553]
["bitfinex","SOLUSD",1762327995539,6.37377511,156.72,156.68,6.38243553]
["bitfinex","SOLUSD",1762327995710,0.46993178,156.73,156.68,7.08243553]
["bitfinex","SOLUSD",1762327995711,5.87377511,156.73,156.68,7.08243553]
["bitfinex","SOLUSD",1762327995916,6.37377511,156.74,156.69,0.7]
["bitfinex","SOLUSD",1762327996138,0.5,156.74,156.69,0.7]
["bitfinex","SOLUSD",1762327997227,6.37377511,156.74,156.7,6.38162093]
["bitfinex","SOLUSD",1762327997628,6.37377511,156.73,156.7,6.38162093]
["bitfinex","SOLUSD",1762327997813,6.37377511,156.73,156.7,22.33567325]
["bitfinex","SOLUSD",1762327998019,0.5,156.73,156.7,6.38162093]
["bitfinex","SOLUSD",1762327998327,5.87377511,156.74,156.7,6.38162093]
["bitfinex","SOLUSD",1762327998528,6.37377511,156.74,156.7,6.38162093]
["bitfinex","SOLUSD",1762327998742,6.37377511,156.73,156.7,6.38162093]
["bitfinex","SOLUSD",1762327998923,5.87377511,156.72,156.7,6.38162093]
["bitfinex","SOLUSD",1762327999318,5.87377511,156.72,156.68,22.33840843]
["bitfinex","SOLUSD",1762327999830,6.37377511,156.72,156.68,22.33840843]
["bitfinex","SOLUSD",1762328000328,6.37377511,156.72,156.68,6.38243553]
["bitfinex","SOLUSD",1762328000546,5.87377511,156.69,156.63,0.7]
["bitfinex","SOLUSD",1762328000741,5.87377511,156.68,156.64,22.3442288]
["bitfinex","SOLUSD",1762328001134,6.37377511,156.68,156.64,23.0442288]
["bitfinex","SOLUSD",1762328001348,26.46577511,156.69,156.64,23.0442288]
["bitfinex","SOLUSD",1762328001734,20.592,156.71,156.66,5.87377511]
["bitfinex","SOLUSD",1762328002042,0.5,156.73,156.67,5.87377511]
["bitfinex","SOLUSD",1762328002556,5.87377511,156.72,156.67,0.7]
["bitfinex","SOLUSD",1762328002923,0.5,156.72,156.67,0.7]
["bitfinex","SOLUSD",1762328003437,0.5,156.72,156.68,6.38243553]
["bitfinex","SOLUSD",1762328003839,6.37377511,156.72,156.68,6.38243553]
["bitfinex","SOLUSD",1762328004658,5.87377511,156.73,156.69,0.7]
["bitfinex","SOLUSD",1762328004870,6.37377511,156.73,156.68,22.33852437]
["bitfinex","SOLUSD",1762328005033,6.37377511,156.73,156.68,23.03852437]
["bitfinex","SOLUSD",1762328005866,6.37377511,156.77,156.7,5.87377511]
["bitfinex","SOLUSD",1762328006058,16.1626028,156.79,156.72,5.87377511]
["bitfinex","SOLUSD",1762328006359,16.1626028,156.79,156.71,0.7]
["bitfinex","SOLUSD",1762328006360,0.5,156.78,156.71,6.57377511]
["bitfinex","SOLUSD",1762328006757,5.87377511,156.77,156.72,0.7]
["bitfinex","SOLUSD",1762328006943,5.87377511,156.76,156.69,5.87377511]
["bitfinex","SOLUSD",1762328007134,5.87377511,156.76,156.69,6.57377511]
["bitfinex","SOLUSD",1762328007334,5.87377511,156.76,156.7,0.7]
["bitfinex","SOLUSD",1762328007881,21.092,156.77,156.71,22.33424796]
["bitfinex","SOLUSD",1762328008354,5.87377511,156.78,156.71,22.33424796]
["bitfinex","SOLUSD",1762328008355,5.87377511,156.78,156.72,0.7]
["bitfinex","SOLUSD",1762328008559,5.87377511,156.78,156.72,6.57377511]
["bitfinex","SOLUSD",1762328008769,5.87377511,156.78,156.72,0.7]
["bitfinex","SOLUSD",1762328009561,5.87377511,156.77,156.72,0.7]
["bitfinex","SOLUSD",1762328009868,6.37377511,156.78,156.72,0.7]
["bitfinex","SOLUSD",1762328010158,6.37377511,156.78,156.73,22.33139794]
["bitfinex","SOLUSD",1762328010336,5.87377511,156.78,156.74,0.67]
["bitfinex","SOLUSD",1762328010851,26.46577511,156.79,156.74,0.67]
["bitfinex","SOLUSD",1762328011049,6.37377511,156.82,156.75,5.87377511]
["bitfinex","SOLUSD",1762328011354,0.08,156.84,156.77,5.87377511]
["bitfinex","SOLUSD",1762328011549,0.08,156.84,156.78,5.87377511]
["bitfinex","SOLUSD",1762328012056,0.08,156.84,156.79,6.54377511]
["bitfinex","SOLUSD",1762328012255,0.08,156.84,156.8,22.32142857]
["bitfinex","SOLUSD",1762328012433,0.08,156.84,156.8,28.86520368]
["bitfinex","SOLUSD",1762328012633,0.08,156.84,156.81,0.67]
["bitfinex","SOLUSD",1762328013257,0.08,156.84,156.81,6.54377511]
["bitfinex","SOLUSD",1762328013860,0.08,156.84,156.82,6.54377511]
["bitfinex","SOLUSD",1762328014155,0.08,156.84,156.83,0.67]
["bitfinex","SOLUSD",1762328014459,0.08,156.84,156.83,6.37633105]
["bitfinex","SOLUSD",1762328014644,0.08,156.84,156.83,7.04633105]
["bitfinex","SOLUSD",1762328017462,1e-08,156.84,156.83,84.30893385]
["bitfinex","SOLUSD",1762328018662,1e-08,156.84,156.83,68.64633105]
["bitfinex","SOLUSD",1762328018958,1e-08,156.84,156.83,6.37633105]
["bitfinex","SOLUSD",1762328019138,1e-08,156.84,156.83,7.08633105]
["bitfinex","SOLUSD",1762328020365,1e-08,156.84,156.83,6.37633105]
["bitfinex","SOLUSD",1762328021252,1e-08,156.84,156.83,7.08633105]
["bitfinex","SOLUSD",1762328021465,1e-08,156.84,156.83,6.37633105]
["bitfinex","SOLUSD",1762328022049,1e-08,156.84,156.81,6.3770822]
["bitfinex","SOLUSD",1762328022261,5.87377511,156.83,156.81,6.3770822]
["bitfinex","SOLUSD",1762328022571,5.87377512,156.84,156.8,22.32057249]
["bitfinex","SOLUSD",1762328022767,5.87377512,156.84,156.81,0.71]
["bitfinex","SOLUSD",1762328023266,5.87377511,156.83,156.8,22.32057249]
["bitfinex","SOLUSD",1762328024068,5.87377512,156.84,156.8,23.03057249]
["bitfinex","SOLUSD",1762328025865,5.87377511,156.83,156.8,23.03057249]
["bitfinex","SOLUSD",1762328026258,5.87377512,156.84,156.8,23.03057249]
["bitfinex","SOLUSD",1762328026662,1e-08,156.84,156.81,0.71]
["bitfinex","SOLUSD",1762328027761,1e-08,156.84,156.82,5.87377511]
["bitfinex","SOLUSD",1762328027965,1e-08,156.84,156.83,0.71]
["bitfinex","SOLUSD",1762328028155,1e-08,156.84,156.83,6.58377511]
["bitfinex","SOLUSD",1762328028552,1e-08,156.84,156.83,12.96010616]
["bitfinex","SOLUSD",1762328028876,1e-08,156.84,156.83,22.74893385]
["bitfinex","SOLUSD",1762328029756,1e-08,156.84,156.83,12.96010616]
["bitfinex","SOLUSD",1762328029956,1e-08,156.84,156.83,7.08633105]
["bitfinex","SOLUSD",1762328030356,1e-08,156.84,156.83,6.37633105]
["bitfinex","SOLUSD",1762328030868,1e-08,156.84,156.82,6.37673766]
["bitfinex","SOLUSD",1762328031062,1e-08,156.84,156.82,7.08673766]
["bitfinex","SOLUSD",1762328031270,1e-08,156.84,156.83,0.71]
["bitfinex","SOLUSD",1762328032775,1e-08,156.84,156.83,7.08633105]
["bitfinex","SOLUSD",1762328034077,5.87377512,156.84,156.83,6.37633105]
["bitfinex","SOLUSD",1762328034767,1e-08,156.84,156.81,22.31926765]
["bitfinex","SOLUSD",1762328034984,1e-08,156.84,156.81,23.02926765]
["bitfinex","SOLUSD",1762328038076,9.65404902,156.84,156.81,6.37714431]
["bitfinex","SOLUSD",1762328038378,1e-08,156.84,156.82,0.71]
["bitfinex","SOLUSD",1762328038879,1e-08,156.84,156.81,22.32000509]
["bitfinex","SOLUSD",1762328039071,1e-08,156.84,156.81,23.04000509]
["bitfinex","SOLUSD",1762328040376,1e-08,156.84,156.82,0.72]
["bitfinex","SOLUSD",1762328040580,1e-08,156.84,156.83,9.15404901]
["bitfinex","SOLUSD",1762328041079,1e-08,156.84,156.83,9.87404901]
["bitfinex","SOLUSD",1762328041377,1e-08,156.84,156.83,16.25038006]
["bitfinex","SOLUSD",1762328042883,1e-08,156.84,156.83,7.09633105]
["bitfinex","SOLUSD",1762328043086,1e-08,156.84,156.83,36.84238006]
["bitfinex","SOLUSD",1762328044480,1e-08,156.84,156.83,16.25038006]
["bitfinex","SOLUSD",1762328044785,1e-08,156.84,156.83,34.13684085]
["bitfinex","SOLUSD",1762328046277,1e-08,156.89,156.87,9.78882769]
["bitfinex","SOLUSD",1762328046593,1e-08,156.9,156.89,20.592]
["bitfinex","SOLUSD",1762328046775,1e-08,156.9,156.89,29.74604901]
["bitfinex","SOLUSD",1762328047082,1e-08,156.9,156.89,36.83994154]
["bitfinex","SOLUSD",1762328048385,1e-08,156.9,156.88,6.37419318]
["bitfinex","SOLUSD",1762328048386,9.15404902,156.9,156.88,6.37419318]
["bitfinex","SOLUSD",1762328049162,9.15404902,156.9,156.85,22.31418767]
["bitfinex","SOLUSD",1762328049365,9.15404902,156.9,156.86,9.15404901]
["bitfinex","SOLUSD",1762328049366,1e-08,156.9,156.86,9.15404901]
["bitfinex","SOLUSD",1762328049568,1e-08,156.9,156.86,9.87404901]
["bitfinex","SOLUSD",1762328049891,1e-08,156.9,156.85,31.46823668]
["bitfinex","SOLUSD",1762328050185,1e-08,156.9,156.86,0.72]
["bitfinex","SOLUSD",1762328050387,0.50000001,156.9,156.85,22.31418767]
["bitfinex","SOLUSD",1762328050691,9.15404901,156.89,156.85,22.31418767]
["bitfinex","SOLUSD",1762328050886,1e-08,156.9,156.85,31.46823668]
["bitfinex","SOLUSD",1762328051092,1e-08,156.9,156.86,0.72]
["bitfinex","SOLUSD",1762328051272,1e-08,156.9,156.87,22.31146808]
["bitfinex","SOLUSD",1762328052786,1e-08,156.9,156.89,9.15404901]
["bitfinex","SOLUSD",1762328053184,1e-08,156.9,156.89,9.87404901]
["bitfinex","SOLUSD",1762328053387,1e-08,156.9,156.89,26.03676923]
["bitfinex","SOLUSD",1762328053584,1e-08,156.9,156.89,26.67415848]
["bitfinex","SOLUSD",1762328053773,1e-08,156.9,156.89,26.03676923]
["bitfinex","SOLUSD",1762328054878,9.15404901,156.98,156.9,9.78882769]
["bitfinex","SOLUSD",1762328055085,9.15404901,156.98,156.91,9.15404901]
["bitfinex","SOLUSD",1762328055387,0.2,157.0,156.9,9.15404901]
["bitfinex","SOLUSD",1762328055388,9.15404901,156.96,156.9,9.15404901]
["bitfinex","SOLUSD",1762328055593,9.15404901,156.97,156.91,9.15404901]
["bitfinex","SOLUSD",1762328055785,9.15404901,156.99,156.92,9.15404901]
["bitfinex","SOLUSD",1762328056187,9.15404901,156.99,156.93,9.15404901]
["bitfinex","SOLUSD",1762328057284,9.15404901,156.98,156.92,9.15404901]
["bitfinex","SOLUSD",1762328058001,9.15404901,156.98,156.93,22.30293761]
["bitfinex","SOLUSD",1762328058499,9.15404901,156.99,156.93,31.45698662]
["bitfinex","SOLUSD",1762328059606,9.15404901,156.99,156.86,72.754049]
["bitfinex","SOLUSD",1762328059607,9.15404901,156.94,156.82,0.72]
["bitfinex","SOLUSD",1762328059806,9.15404901,156.9,156.84,9.15404901]
["bitfinex","SOLUSD",1762328059990,0.46993178,156.94,156.84,29.74604901]
["bitfinex","SOLUSD",1762328060178,9.15404901,156.91,156.85,9.15404901]
["bitfinex","SOLUSD",1762328061307,9.15404901,156.91,156.86,22.31289047]
["bitfinex","SOLUSD",1762328062388,9.15404901,156.92,156.86,31.46693948]
["bitfinex","SOLUSD",1762328062804,50.0,156.96,156.86,22.31289047]
["bitfinex","SOLUSD",1762328062983,9.15404901,156.93,156.86,54.18844829]
["bitfinex","SOLUSD",1762328063177,9.15404901,156.92,156.86,31.46693948]
["bitfinex","SOLUSD",1762328063694,9.15404901,156.91,156.86,22.31289047]
["bitfinex","SOLUSD",1762328063895,9.15404901,156.92,156.86,31.46693948]
["bitfinex","SOLUSD",1762328064112,9.15404901,156.93,156.87,9.15404901]
["bitfinex","SOLUSD",1762328064887,9.15404901,156.92,156.86,31.46693948]
["bitfinex","SOLUSD",1762328065495,9.15404901,156.92,156.86,22.31289047]
["bitfinex","SOLUSD",1762328065687,9.15404901,156.92,156.86,31.46693948]
["bitfinex","SOLUSD",1762328066412,9.15404901,156.91,156.86,22.31289047]
["bitfinex","SOLUSD",1762328066604,20.592,156.95,156.86,22.31289047]
["bitfinex","SOLUSD",1762328066811,9.15404901,156.92,156.86,31.46693948]
["bitfinex","SOLUSD",1762328067313,9.15404901,156.92,156.86,22.31289047]
["bitfinex","SOLUSD",1762328067620,9.15404901,156.91,156.86,22.31289047]
["bitfinex","SOLUSD",1762328067799,9.15404901,156.92,156.86,31.46693948]
["bitfinex","SOLUSD",1762328068118,9.15404901,156.87,156.83,15.94006253]
["bitfinex","SOLUSD",1762328068316,9.15404901,156.86,156.83,15.94006253]
["bitfinex","SOLUSD",1762328068612,9.15404901,156.87,156.83,15.94006253]
["bitfinex","SOLUSD",1762328069911,9.15404901,156.86,156.83,15.94006253]
["bitfinex","SOLUSD",1762328070692,9.15404901,156.87,156.83,15.94006253]
["bitfinex","SOLUSD",1762328073125,9.15404901,156.86,156.81,31.4740541]
["bitfinex","SOLUSD",1762328073408,9.15404901,156.86,156.81,22.32000509]
["bitfinex","SOLUSD",1762328074390,9.15404901,156.86,156.81,31.4740541]
["bitfinex","SOLUSD",1762328075515,9.15404901,156.87,156.81,31.4740541]
["bitfinex","SOLUSD",1762328077220,9.15404901,156.84,156.81,6.37714431]
["bitfinex","SOLUSD",1762328077993,9.15404901,156.84,156.78,6.37836458]
["bitfinex","SOLUSD",1762328077994,9.15404901,156.82,156.78,6.37836458]
["bitfinex","SOLUSD",1762328078408,9.15404901,156.83,156.78,6.37836458]
["bitfinex","SOLUSD",1762328078604,0.46993178,156.85,156.78,6.37836458]
["bitfinex","SOLUSD",1762328078796,9.15404901,156.85,156.79,9.83404901]
["bitfinex","SOLUSD",1762328079004,9.65404901,156.85,156.79,0.68]
["bitfinex","SOLUSD",1762328079223,9.65404901,156.85,156.79,9.83404901]
["bitfinex","SOLUSD",1762328080738,9.65404901,156.85,156.8,6.37755102]
["bitfinex","SOLUSD",1762328081131,0.5,156.84,156.8,6.37755102]
["bitfinex","SOLUSD",1762328082135,20.592,156.87,156.82,9.15404901]
["bitfinex","SOLUSD",1762328082337,3.91088053,156.85,156.8,22.32142857]
["bitfinex","SOLUSD",1762328082632,3.91088053,156.83,156.77,3.91088053]
["bitfinex","SOLUSD",1762328082936,3.91088053,156.83,156.78,6.37836458]
["bitfinex","SOLUSD",1762328083139,3.91088053,156.82,156.78,6.37836458]
["bitfinex","SOLUSD",1762328083326,3.91088053,156.83,156.78,6.37836458]
["bitfinex","SOLUSD",1762328083934,4.41088053,156.83,156.78,6.37836458]
["bitfinex","SOLUSD",1762328084130,20.592,156.84,156.79,4.59088053]
["bitfinex","SOLUSD",1762328084731,21.092,156.84,156.79,4.59088053]
["bitfinex","SOLUSD",1762328085137,21.092,156.84,156.8,6.37755102]
["bitfinex","SOLUSD",1762328086126,20.592,156.84,156.8,6.37755102]
["bitfinex","SOLUSD",1762328086434,21.092,156.84,156.8,6.37755102]
["bitfinex","SOLUSD",1762328086940,21.092,156.84,156.8,22.32142857]
["bitfinex","SOLUSD",1762328087518,25.00288053,156.84,156.8,22.32142857]
["bitfinex","SOLUSD",1762328088424,24.50288053,156.84,156.8,6.37755102]
["bitfinex","SOLUSD",1762328088625,4.41088053,156.83,156.8,6.37755102]
["bitfinex","SOLUSD",1762328088831,4.41088053,156.83,156.79,6.37793111]
["bitfinex","SOLUSD",1762328089043,3.91088053,156.84,156.79,23.00282555]
["bitfinex","SOLUSD",1762328089245,24.50288053,156.85,156.8,0.68]
["bitfinex","SOLUSD",1762328089452,0.5,156.84,156.81,6.37714431]
["bitfinex","SOLUSD",1762328089940,4.41088053,156.84,156.81,6.37714431]
["bitfinex","SOLUSD",1762328090839,0.5,156.84,156.81,6.37714431]
["bitfinex","SOLUSD",1762328091043,4.41088053,156.84,156.81,6.37714431]
["bitfinex","SOLUSD",1762328091435,24.50288053,156.85,156.81,7.05714431]
["bitfinex","SOLUSD",1762328091750,25.00288053,156.85,156.81,7.05714431]
["bitfinex","SOLUSD",1762328092453,25.00288053,156.85,156.81,6.37714431]
["bitfinex","SOLUSD",1762328092951,0.5,156.84,156.8,23.03072646]
["bitfinex","SOLUSD",1762328094539,4.41088053,156.84,156.8,23.03072646]
["bitfinex","SOLUSD",1762328095245,3.91088053,156.82,156.79,6.37788335]
["bitfinex","SOLUSD",1762328095456,3.91088053,156.82,156.78,6.37826294]
["bitfinex","SOLUSD",1762328095648,3.91088053,156.8,156.77,6.37867342]
["bitfinex","SOLUSD",1762328096749,4.41088053,156.79,156.75,6.37944253]
["bitfinex","SOLUSD",1762328096940,4.41088053,156.81,156.76,0.71]
["bitfinex","SOLUSD",1762328097150,3.91088053,156.81,156.76,0.71]
["bitfinex","SOLUSD",1762328097549,4.41088053,156.8,156.75,7.08944253]
["bitfinex","SOLUSD",1762328097746,4.41088053,156.8,156.76,0.71]
["bitfinex","SOLUSD",1762328098363,0.5,156.8,156.76,0.71]
["bitfinex","SOLUSD",1762328098655,20.592,156.83,156.79,8.8824192]
["bitfinex","SOLUSD",1762328098860,21.092,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1762328099943,21.092,156.85,156.8,3.21446143]
["bitfinex","SOLUSD",1762328100149,21.092,156.85,156.8,0.71]
["bitfinex","SOLUSD",1762328100341,23.09646143,156.85,156.8,0.71]
["bitfinex","SOLUSD",1762328100540,20.592,156.85,156.81,2.50446143]
["bitfinex","SOLUSD",1762328100745,3.00446143,156.87,156.82,6.37673766]
["bitfinex","SOLUSD",1762328100956,3.00446143,156.87,156.82,7.08673766]
["bitfinex","SOLUSD",1762328101371,3.00446143,156.87,156.83,0.71]
["bitfinex","SOLUSD",1762328101540,2.50446143,156.86,156.82,7.08673766]
["bitfinex","SOLUSD",1762328102067,20.592,156.83,156.75,20.592]
["bitfinex","SOLUSD",1762328102355,20.592,156.83,156.76,0.71]
["bitfinex","SOLUSD",1762328102356,2.50446143,156.81,156.76,0.71]
["bitfinex","SOLUSD",1762328102773,2.50446143,156.81,156.76,23.03614411]
["bitfinex","SOLUSD",1762328103375,3.00446143,156.82,156.77,0.71]
["bitfinex","SOLUSD",1762328103670,0.5,156.82,156.77,0.71]
["bitfinex","SOLUSD",1762328103839,3.00446143,156.82,156.77,0.71]
["bitfinex","SOLUSD",1762328104847,2.50446143,156.82,156.78,6.37836458]
["bitfinex","SOLUSD",1762328105053,23.09646143,156.83,156.78,6.37836458]
["bitfinex","SOLUSD",1762328105251,23.09646143,156.83,156.79,0.71]
["bitfinex","SOLUSD",1762328105564,3.00446143,156.82,156.78,0.71]
["bitfinex","SOLUSD",1762328106589,3.00446143,156.81,156.77,6.37865244]
["bitfinex","SOLUSD",1762328106749,2.50446143,156.81,156.77,6.37865244]
["bitfinex","SOLUSD",1762328106943,50.0,156.79,156.7,0.71]
["bitfinex","SOLUSD",1762328107145,50.0,156.79,156.69,0.2]
["bitfinex","SOLUSD",1762328107146,2.50446143,156.71,156.69,0.2]
["bitfinex","SOLUSD",1762328107475,2.50446143,156.71,156.64,0.2]
["bitfinex","SOLUSD",1762328107476,80.38082769,156.68,156.64,0.2]
["bitfinex","SOLUSD",1762328107642,70.592,156.65,156.64,0.2]
["bitfinex","SOLUSD",1762328107843,73.09646143,156.65,156.64,0.2]
["bitfinex","SOLUSD",1762328108057,73.29646143,156.65,156.64,0.2]
["bitfinex","SOLUSD",1762328108380,76.67514747,156.65,156.64,0.2]
["bitfinex","SOLUSD",1762328110347,86.46397516,156.65,156.64,0.2]
["bitfinex","SOLUSD",1762328110742,80.58082769,156.65,156.64,0.2]
["bitfinex","SOLUSD",1762328110964,65.87197516,156.65,156.64,0.2]
["bitfinex","SOLUSD",1762328111161,72.72556477,156.65,156.64,0.2]
["bitfinex","SOLUSD",1762328111349,80.38082769,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762328111556,80.38082769,156.63,156.51,5.88314747]
["bitfinex","SOLUSD",1762328111557,50.0,156.61,156.51,5.88314747]
["bitfinex","SOLUSD",1762328111754,5.88314747,156.58,156.51,5.88314747]
["bitfinex","SOLUSD",1762328111948,0.46993178,156.6,156.51,5.88314747]
["bitfinex","SOLUSD",1762328111949,5.88314747,156.57,156.51,5.88314747]
["bitfinex","SOLUSD",1762328112660,5.88314747,156.56,156.5,5.88314747]
["bitfinex","SOLUSD",1762328113165,5.88314747,156.57,156.51,5.88314747]
["bitfinex","SOLUSD",1762328114354,5.88314747,156.56,156.5,5.88314747]
["bitfinex","SOLUSD",1762328115170,5.88314747,156.56,156.51,6.38936809]
["bitfinex","SOLUSD",1762328115555,5.88314747,156.57,156.51,28.24593578]
["bitfinex","SOLUSD",1762328116263,5.88314747,156.57,156.48,32.05212106]
["bitfinex","SOLUSD",1762328116264,26.47514747,156.54,156.49,6.39018467]
["bitfinex","SOLUSD",1762328116579,26.47514747,156.54,156.49,22.36564636]
["bitfinex","SOLUSD",1762328116746,5.88314747,156.53,156.49,22.36564636]
["bitfinex","SOLUSD",1762328117072,20.592,156.54,156.49,22.36564636]
["bitfinex","SOLUSD",1762328117262,20.592,156.54,156.49,28.24879383]
["bitfinex","SOLUSD",1762328118166,20.592,156.54,156.49,22.36564636]
["bitfinex","SOLUSD",1762328118756,26.47514747,156.54,156.49,22.36564636]
["bitfinex","SOLUSD",1762328118979,20.592,156.54,156.49,28.24879383]
["bitfinex","SOLUSD",1762328124379,26.47514747,156.54,156.49,6.39018467]
["bitfinex","SOLUSD",1762328124580,5.88314747,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1762328126777,5.88314747,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1762328127186,26.47514747,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1762328128882,20.592,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1762328129564,20.592,156.53,156.49,22.36564636]
["bitfinex","SOLUSD",1762328132387,0.7,156.52,156.48,0.1]
["bitfinex","SOLUSD",1762328132687,2.51318893,156.5,156.48,0.1]
["bitfinex","SOLUSD",1762328133483,51.16993178,156.52,156.48,0.1]
["bitfinex","SOLUSD",1762328133484,2.51318893,156.49,156.48,0.1]
["bitfinex","SOLUSD",1762328133672,23.10518893,156.49,156.47,0.1]
["bitfinex","SOLUSD",1762328133875,23.10518893,156.48,156.47,0.1]
["bitfinex","SOLUSD",1762328134063,23.10518893,156.48,156.46,0.1]
["bitfinex","SOLUSD",1762328134064,20.592,156.48,156.46,0.1]
["bitfinex","SOLUSD",1762328134964,20.592,156.48,156.47,5.89408783]
["bitfinex","SOLUSD",1762328135171,20.592,156.51,156.46,6.49132939]
["bitfinex","SOLUSD",1762328135370,20.592,156.51,156.47,5.89408783]
["bitfinex","SOLUSD",1762328135585,27.20608783,156.51,156.46,5.99408783]
["bitfinex","SOLUSD",1762328135782,50.0,156.5,156.46,6.49132407]
["bitfinex","SOLUSD",1762328136486,50.0,156.5,156.46,12.3854119]
["bitfinex","SOLUSD",1762328136682,50.0,156.5,156.47,5.89408783]
["bitfinex","SOLUSD",1762328136889,50.0,156.5,156.46,12.3854119]
["bitfinex","SOLUSD",1762328137493,50.0,156.5,156.46,0.1]
["bitfinex","SOLUSD",1762328137694,55.89408783,156.5,156.46,0.1]
["bitfinex","SOLUSD",1762328138191,50.0,156.5,156.46,6.49139911]
["bitfinex","SOLUSD",1762328138690,50.72,156.5,156.46,6.49139911]
["bitfinex","SOLUSD",1762328139878,50.72,156.5,156.46,12.38548694]
["bitfinex","SOLUSD",1762328140377,50.0,156.5,156.46,13.08548694]
["bitfinex","SOLUSD",1762328140990,50.0,156.5,156.46,12.38548694]
["bitfinex","SOLUSD",1762328143599,50.0,156.5,156.46,7.19139911]
["bitfinex","SOLUSD",1762328143971,55.89408783,156.5,156.46,6.49139911]
["bitfinex","SOLUSD",1762328144789,50.0,156.5,156.47,0.7]
["bitfinex","SOLUSD",1762328144985,20.592,156.51,156.47,6.59408783]
["bitfinex","SOLUSD",1762328145193,20.592,156.51,156.49,5.89408783]
["bitfinex","SOLUSD",1762328145499,20.592,156.51,156.48,12.98468087]
["bitfinex","SOLUSD",1762328145982,20.592,156.51,156.48,7.09059304]
["bitfinex","SOLUSD",1762328146583,20.592,156.51,156.48,12.98468087]
["bitfinex","SOLUSD",1762328146980,50.72,156.54,156.49,6.59408783]
["bitfinex","SOLUSD",1762328147186,77.20608783,156.54,156.5,6.38977635]
["bitfinex","SOLUSD",1762328147703,5.89408783,156.53,156.49,6.39009185]
["bitfinex","SOLUSD",1762328148000,77.20608783,156.54,156.49,6.39009185]
["bitfinex","SOLUSD",1762328148185,77.20608783,156.54,156.49,7.09009185]
["bitfinex","SOLUSD",1762328148376,70.592,156.54,156.5,6.59408783]
["bitfinex","SOLUSD",1762328148571,50.72,156.54,156.49,12.28417968]
["bitfinex","SOLUSD",1762328148778,6.61408783,156.53,156.48,6.39050578]
["bitfinex","SOLUSD",1762328149095,5.89408783,156.52,156.48,6.39050578]
["bitfinex","SOLUSD",1762328149279,6.61408783,156.52,156.48,7.09050578]
["bitfinex","SOLUSD",1762328150080,0.72,156.52,156.5,6.38977635]
["bitfinex","SOLUSD",1762328150999,77.20608783,156.54,156.5,6.38977635]
["bitfinex","SOLUSD",1762328151193,0.72,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1762328151397,20.592,156.52,156.51,0.7]
["bitfinex","SOLUSD",1762328151779,20.592,156.52,156.5,6.38977635]
["bitfinex","SOLUSD",1762328151996,20.592,156.52,156.49,6.39012916]
["bitfinex","SOLUSD",1762328151997,0.72,156.51,156.49,6.39012916]
["bitfinex","SOLUSD",1762328152692,0.72,156.51,156.47,12.441157]
["bitfinex","SOLUSD",1762328152899,5.89408783,156.49,156.47,12.441157]
["bitfinex","SOLUSD",1762328153279,6.61408783,156.49,156.47,12.441157]
["bitfinex","SOLUSD",1762328154182,5.89408783,156.49,156.47,12.441157]
["bitfinex","SOLUSD",1762328154384,20.592,156.48,156.47,12.441157]
["bitfinex","SOLUSD",1762328154677,20.592,156.48,156.47,18.83215846]
["bitfinex","SOLUSD",1762328154986,20.592,156.51,156.47,22.0467454]
["bitfinex","SOLUSD",1762328155182,20.592,156.51,156.48,0.7]
["bitfinex","SOLUSD",1762328155383,20.592,156.51,156.48,7.09022801]
["bitfinex","SOLUSD",1762328155577,20.592,156.51,156.48,0.7]
["bitfinex","SOLUSD",1762328155783,73.57651872,156.51,156.47,18.83213726]
["bitfinex","SOLUSD",1762328156093,73.82658694,156.51,156.47,19.53213726]
["bitfinex","SOLUSD",1762328156298,0.72,156.5,156.47,18.83213726]
["bitfinex","SOLUSD",1762328156601,2.51458694,156.5,156.47,19.53213726]
["bitfinex","SOLUSD",1762328156799,73.82658694,156.51,156.47,18.83213726]
["bitfinex","SOLUSD",1762328157003,73.82658694,156.51,156.48,0.7]
["bitfinex","SOLUSD",1762328157504,3.23458694,156.5,156.47,18.83213726]
["bitfinex","SOLUSD",1762328157912,3.23458694,156.49,156.47,12.441157]
["bitfinex","SOLUSD",1762328158087,20.592,156.48,156.47,12.441157]
["bitfinex","SOLUSD",1762328159880,52.51458694,156.47,156.46,0.1]
["bitfinex","SOLUSD",1762328160079,53.17458694,156.47,156.46,0.1]
["bitfinex","SOLUSD",1762328160404,53.17458694,156.47,156.4,7.06346473]
["bitfinex","SOLUSD",1762328160405,20.592,156.44,156.4,7.06380035]
["bitfinex","SOLUSD",1762328160600,50.0,156.45,156.4,26.31007427]
["bitfinex","SOLUSD",1762328160601,0.46993178,156.45,156.4,26.31007427]
["bitfinex","SOLUSD",1762328160800,0.46993178,156.45,156.41,0.67]
["bitfinex","SOLUSD",1762328160801,20.592,156.45,156.41,0.67]
["bitfinex","SOLUSD",1762328161002,3.93161919,156.44,156.39,6.39417378]
["bitfinex","SOLUSD",1762328161188,50.0,156.42,156.34,0.1]
["bitfinex","SOLUSD",1762328161384,53.93161919,156.42,156.37,0.67]
["bitfinex","SOLUSD",1762328161711,20.592,156.39,156.35,0.67]
["bitfinex","SOLUSD",1762328161885,3.93161919,156.36,156.34,0.1]
["bitfinex","SOLUSD",1762328162087,20.592,156.37,156.34,0.1]
["bitfinex","SOLUSD",1762328162088,3.93161919,156.35,156.34,0.1]
["bitfinex","SOLUSD",1762328162296,25.18361919,156.37,156.34,0.1]
["bitfinex","SOLUSD",1762328162610,3.93161919,156.36,156.34,0.1]
["bitfinex","SOLUSD",1762328163014,24.52361919,156.35,156.34,0.1]
["bitfinex","SOLUSD",1762328163792,20.592,156.35,156.34,0.1]
["bitfinex","SOLUSD",1762328164819,51.12993178,156.36,156.34,0.1]
["bitfinex","SOLUSD",1762328165121,60.34280679,156.36,156.34,0.1]
["bitfinex","SOLUSD",1762328165302,51.12993178,156.36,156.34,0.1]
["bitfinex","SOLUSD",1762328166622,20.592,156.37,156.34,7.16619739]
["bitfinex","SOLUSD",1762328166824,50.63980725,156.44,156.34,7.16619739]
["bitfinex","SOLUSD",1762328166825,50.0,156.44,156.36,9.21287501]
["bitfinex","SOLUSD",1762328167014,50.0,156.44,156.41,9.21287501]
["bitfinex","SOLUSD",1762328167216,50.0,156.47,156.43,9.21287501]
["bitfinex","SOLUSD",1762328167519,20.592,156.44,156.43,9.21287501]
["bitfinex","SOLUSD",1762328167719,50.0,156.47,156.43,9.88287501]
["bitfinex","SOLUSD",1762328167923,50.66,156.49,156.45,9.21287501]
["bitfinex","SOLUSD",1762328168121,0.66,156.48,156.43,15.60545446]
["bitfinex","SOLUSD",1762328168426,10.34280679,156.48,156.43,6.39257945]
["bitfinex","SOLUSD",1762328168606,0.66,156.48,156.43,31.58704366]
["bitfinex","SOLUSD",1762328168808,0.66,156.48,156.44,9.88287501]
["bitfinex","SOLUSD",1762328169203,30.93480679,156.48,156.42,7.06289281]
["bitfinex","SOLUSD",1762328169422,59.21287501,156.47,156.42,9.21287501]
["bitfinex","SOLUSD",1762328169614,59.87287501,156.47,156.41,9.21287501]
["bitfinex","SOLUSD",1762328169803,59.87287501,156.47,156.41,15.60626827]
["bitfinex","SOLUSD",1762328170011,10.34280679,156.46,156.41,6.39339326]
["bitfinex","SOLUSD",1762328170342,50.0,156.47,156.42,9.88287501]
["bitfinex","SOLUSD",1762328170636,50.66,156.53,156.46,9.21287501]
["bitfinex","SOLUSD",1762328170833,0.46993178,156.54,156.41,6.39339326]
["bitfinex","SOLUSD",1762328170834,59.21287501,156.49,156.43,9.88287501]
["bitfinex","SOLUSD",1762328171124,50.46993178,156.49,156.44,9.21287501]
["bitfinex","SOLUSD",1762328171313,60.34280679,156.49,156.43,9.88287501]
["bitfinex","SOLUSD",1762328171509,0.66,156.48,156.43,9.88287501]
["bitfinex","SOLUSD",1762328171715,9.87287501,156.48,156.42,9.21287501]
["bitfinex","SOLUSD",1762328171916,20.592,156.45,156.43,6.39263568]
["bitfinex","SOLUSD",1762328172920,20.592,156.45,156.44,0.67]
["bitfinex","SOLUSD",1762328173325,20.592,156.45,156.44,9.88287501]
["bitfinex","SOLUSD",1762328173723,9.21287501,156.45,156.44,0.67]
["bitfinex","SOLUSD",1762328173927,9.21287501,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1762328174315,9.21287501,156.48,156.46,0.67]
["bitfinex","SOLUSD",1762328174523,9.21287501,156.47,156.46,0.67]
["bitfinex","SOLUSD",1762328175235,9.21287501,156.47,156.45,6.39181847]
["bitfinex","SOLUSD",1762328175429,30.46487501,156.46,156.41,15.98356555]
["bitfinex","SOLUSD",1762328175731,9.21287501,156.44,156.42,0.67]
["bitfinex","SOLUSD",1762328175938,9.21287501,156.43,156.42,7.06304436]
["bitfinex","SOLUSD",1762328176934,9.21287501,156.44,156.42,7.06304436]
["bitfinex","SOLUSD",1762328177135,9.21287501,156.44,156.43,7.06263568]
["bitfinex","SOLUSD",1762328177434,9.21287501,156.45,156.43,7.06263568]
["bitfinex","SOLUSD",1762328177638,9.21287501,156.45,156.44,0.67]
["bitfinex","SOLUSD",1762328177836,9.21287501,156.45,156.43,6.39263568]
["bitfinex","SOLUSD",1762328178044,9.21287501,156.45,156.44,0.67]
["bitfinex","SOLUSD",1762328178413,9.21287501,156.45,156.39,7.48]
["bitfinex","SOLUSD",1762328178613,9.21287501,156.44,156.4,7.48]
["bitfinex","SOLUSD",1762328178835,9.21287501,156.44,156.35,0.63959066]
["bitfinex","SOLUSD",1762328179013,9.21287501,156.44,156.38,7.48]
["bitfinex","SOLUSD",1762328179214,9.21287501,156.43,156.37,50.97639851]
["bitfinex","SOLUSD",1762328179417,9.21287501,156.43,156.39,7.48]
["bitfinex","SOLUSD",1762328179718,9.21287501,156.4,156.35,25.61620324]
["bitfinex","SOLUSD",1762328180032,9.21287501,156.4,156.35,41.60596978]
["bitfinex","SOLUSD",1762328180714,9.21287501,156.39,156.36,0.67]
["bitfinex","SOLUSD",1762328181125,9.21287501,156.37,156.35,6.39590661]
["bitfinex","SOLUSD",1762328181342,9.21287501,156.36,156.35,6.39590661]
["bitfinex","SOLUSD",1762328181646,9.21287501,156.36,156.34,6.49621367]
["bitfinex","SOLUSD",1762328181848,20.592,156.43,156.34,29.98700297]
["bitfinex","SOLUSD",1762328182141,9.21287501,156.37,156.34,23.15700297]
["bitfinex","SOLUSD",1762328182447,1.12993178,156.42,156.34,23.15700297]
["bitfinex","SOLUSD",1762328182448,9.21287501,156.36,156.34,23.15700297]
["bitfinex","SOLUSD",1762328182821,9.21287501,156.36,156.35,0.67]
["bitfinex","SOLUSD",1762328183022,9.21287501,156.37,156.35,0.67]
["bitfinex","SOLUSD",1762328183336,9.21287501,156.37,156.36,6.39549756]
["bitfinex","SOLUSD",1762328184253,9.21287501,156.38,156.36,7.06549756]
["bitfinex","SOLUSD",1762328184453,9.21287501,156.37,156.36,7.06549756]
["bitfinex","SOLUSD",1762328185747,9.21287501,156.38,156.36,23.05424148]
["bitfinex","SOLUSD",1762328185945,9.21287501,156.38,156.37,0.67]
["bitfinex","SOLUSD",1762328187535,9.21287501,156.38,156.37,7.06508857]
["bitfinex","SOLUSD",1762328189329,9.21287501,156.38,156.37,6.39508857]
["bitfinex","SOLUSD",1762328189760,0.46993178,156.44,156.37,23.08280999]
["bitfinex","SOLUSD",1762328189976,9.21287501,156.44,156.38,8.2]
["bitfinex","SOLUSD",1762328190156,9.21287501,156.45,156.38,8.2]
["bitfinex","SOLUSD",1762328190458,50.0,156.51,156.4,9.78882769]
["bitfinex","SOLUSD",1762328190632,0.72,156.5,156.41,17.41287501]
["bitfinex","SOLUSD",1762328190834,9.21287501,156.49,156.42,9.91287501]
["bitfinex","SOLUSD",1762328191248,9.21287501,156.49,156.43,23.07422488]
["bitfinex","SOLUSD",1762328191447,9.21287501,156.48,156.44,7.5]
["bitfinex","SOLUSD",1762328191645,9.21287501,156.48,156.44,8.2]
["bitfinex","SOLUSD",1762328191961,9.21287501,156.48,156.45,0.7]
["bitfinex","SOLUSD",1762328192553,9.21287501,156.49,156.45,0.7]
["bitfinex","SOLUSD",1762328192862,0.72,156.55,156.45,10.55205685]
["bitfinex","SOLUSD",1762328193060,9.21287501,156.52,156.46,9.78882769]
["bitfinex","SOLUSD",1762328193262,9.21287501,156.53,156.47,32.25138014]
["bitfinex","SOLUSD",1762328193472,9.21287501,156.53,156.48,0.67]
["bitfinex","SOLUSD",1762328193962,30.52487501,156.54,156.48,9.88287501]
["bitfinex","SOLUSD",1762328194157,29.80487501,156.54,156.48,9.88287501]
["bitfinex","SOLUSD",1762328194461,29.80487501,156.54,156.49,0.67]
["bitfinex","SOLUSD",1762328194665,9.21287501,156.53,156.49,0.67]
["bitfinex","SOLUSD",1762328195338,9.21287501,156.53,156.5,22.36421724]
["bitfinex","SOLUSD",1762328195946,9.21287501,156.53,156.5,23.03421724]
["bitfinex","SOLUSD",1762328196454,9.21287501,156.53,156.5,22.36421724]
["bitfinex","SOLUSD",1762328196642,9.21287501,156.51,156.5,6.38977635]
["bitfinex","SOLUSD",1762328196843,9.21287501,156.52,156.5,6.38977635]
["bitfinex","SOLUSD",1762328198162,9.21287501,156.52,156.5,7.05977635]
["bitfinex","SOLUSD",1762328198458,9.21287501,156.53,156.51,0.67]
["bitfinex","SOLUSD",1762328198661,9.21287501,156.52,156.51,0.67]
["bitfinex","SOLUSD",1762328199457,20.592,156.54,156.51,0.67]
["bitfinex","SOLUSD",1762328199662,9.21287501,156.52,156.5,22.36421724]
["bitfinex","SOLUSD",1762328200048,9.21287501,156.52,156.5,23.03421724]
["bitfinex","SOLUSD",1762328200242,9.21287501,156.52,156.5,22.36421724]
["bitfinex","SOLUSD",1762328200441,9.21287501,156.52,156.5,15.97444089]
["bitfinex","SOLUSD",1762328201444,9.93287501,156.51,156.46,6.39140994]
["bitfinex","SOLUSD",1762328201651,9.21287501,156.49,156.46,6.39140994]
["bitfinex","SOLUSD",1762328201852,9.21287501,156.49,156.46,7.06140994]
["bitfinex","SOLUSD",1762328202365,9.21287501,156.49,156.46,23.03981327]
["bitfinex","SOLUSD",1762328202961,9.21287501,156.49,156.47,0.67]
["bitfinex","SOLUSD",1762328203148,9.21287501,156.51,156.47,0.67]
["bitfinex","SOLUSD",1762328203467,9.21287501,156.48,156.46,15.97840333]
["bitfinex","SOLUSD",1762328203766,9.21287501,156.47,156.45,6.39181847]
["bitfinex","SOLUSD",1762328203947,9.21287501,156.46,156.4,23.04851662]
["bitfinex","SOLUSD",1762328204149,9.21287501,156.44,156.4,23.04851662]
["bitfinex","SOLUSD",1762328204348,9.21287501,156.45,156.41,0.67]
["bitfinex","SOLUSD",1762328204745,9.93287501,156.45,156.41,0.67]
["bitfinex","SOLUSD",1762328204944,9.93287501,156.45,156.42,22.37565527]
["bitfinex","SOLUSD",1762328205245,20.592,156.47,156.42,31.58853028]
["bitfinex","SOLUSD",1762328205457,9.21287501,156.48,156.43,0.67]
["bitfinex","SOLUSD",1762328205862,9.21287501,156.47,156.43,0.67]
["bitfinex","SOLUSD",1762328207273,9.21287501,156.47,156.44,22.37279467]
["bitfinex","SOLUSD",1762328207458,9.93287501,156.48,156.44,22.37279467]
["bitfinex","SOLUSD",1762328207658,20.592,156.49,156.45,0.67]
["bitfinex","SOLUSD",1762328207874,9.21287501,156.48,156.45,0.67]
["bitfinex","SOLUSD",1762328208248,9.93287501,156.48,156.44,22.37279467]
["bitfinex","SOLUSD",1762328208450,9.21287501,156.48,156.44,22.37279467]
["bitfinex","SOLUSD",1762328208655,9.21287501,156.48,156.44,23.04279467]
["bitfinex","SOLUSD",1762328208860,9.21287501,156.47,156.44,23.04279467]
["bitfinex","SOLUSD",1762328209058,9.21287501,156.47,156.44,22.37279467]
["bitfinex","SOLUSD",1762328209059,9.21287501,156.46,156.44,22.37279467]
["bitfinex","SOLUSD",1762328209474,21.312,156.49,156.44,23.04279467]
["bitfinex","SOLUSD",1762328209649,21.312,156.49,156.45,0.67]
["bitfinex","SOLUSD",1762328209650,9.21287501,156.48,156.45,0.67]
["bitfinex","SOLUSD",1762328210052,29.80487501,156.49,156.45,0.67]
["bitfinex","SOLUSD",1762328210254,9.21287501,156.5,156.45,8.15]
["bitfinex","SOLUSD",1762328210466,9.21287501,156.51,156.46,9.21287501]
["bitfinex","SOLUSD",1762328210682,9.21287501,156.52,156.46,9.88287501]
["bitfinex","SOLUSD",1762328210871,9.21287501,156.52,156.47,23.03850513]
["bitfinex","SOLUSD",1762328211070,9.93287501,156.55,156.49,9.21287501]
["bitfinex","SOLUSD",1762328211583,9.93287501,156.55,156.5,0.67]
["bitfinex","SOLUSD",1762328211791,9.21287501,156.55,156.5,9.88287501]
["bitfinex","SOLUSD",1762328212074,9.21287501,156.58,156.52,9.21287501]
["bitfinex","SOLUSD",1762328212468,9.93287501,156.59,156.53,9.88287501]
["bitfinex","SOLUSD",1762328212660,29.80487501,156.58,156.53,0.67]
["bitfinex","SOLUSD",1762328212862,9.21287501,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1762328213072,9.21287501,156.57,156.54,6.3881436]
["bitfinex","SOLUSD",1762328213258,9.21287501,156.58,156.54,22.35850261]
["bitfinex","SOLUSD",1762328213582,30.52487501,156.58,156.54,23.02850261]
["bitfinex","SOLUSD",1762328213877,9.93287501,156.58,156.54,22.35850261]
["bitfinex","SOLUSD",1762328214180,30.52487501,156.58,156.54,23.02850261]
["bitfinex","SOLUSD",1762328214558,9.21287501,156.57,156.54,23.02850261]
["bitfinex","SOLUSD",1762328214981,30.52487501,156.58,156.54,23.02850261]
["bitfinex","SOLUSD",1762328215156,9.21287501,156.57,156.54,23.02850261]
["bitfinex","SOLUSD",1762328217559,30.52487501,156.58,156.54,23.02850261]
["bitfinex","SOLUSD",1762328217763,9.21287501,156.57,156.54,23.02850261]
["bitfinex","SOLUSD",1762328218662,0.7,156.57,156.54,23.02850261]
["bitfinex","SOLUSD",1762328218877,20.592,156.58,156.54,23.02850261]
["bitfinex","SOLUSD",1762328219078,30.50487501,156.58,156.54,23.02850261]
["bitfinex","SOLUSD",1762328219270,9.21287501,156.57,156.54,23.02850261]
["bitfinex","SOLUSD",1762328219966,9.21287501,156.55,156.54,6.3881436]
["bitfinex","SOLUSD",1762328220364,6.58875622,156.55,156.54,6.3881436]
["bitfinex","SOLUSD",1762328220660,0.9,156.62,156.54,30.49850261]
["bitfinex","SOLUSD",1762328220882,6.78875622,156.62,156.55,0.66]
["bitfinex","SOLUSD",1762328221188,0.9,156.62,156.56,5.88875622]
["bitfinex","SOLUSD",1762328221391,0.2,156.62,156.57,5.88875622]
["bitfinex","SOLUSD",1762328221685,0.2,156.62,156.58,22.35279089]
["bitfinex","SOLUSD",1762328221996,0.2,156.62,156.58,28.90154711]
["bitfinex","SOLUSD",1762328222173,0.2,156.62,156.59,0.66]
["bitfinex","SOLUSD",1762328222579,0.2,156.62,156.59,6.54875622]
["bitfinex","SOLUSD",1762328222778,0.2,156.62,156.6,5.88875622]
["bitfinex","SOLUSD",1762328222984,0.2,156.62,156.6,0.66]
["bitfinex","SOLUSD",1762328223187,0.2,156.62,156.61,0.66]
["bitfinex","SOLUSD",1762328223564,0.2,156.62,156.61,6.54875622]
["bitfinex","SOLUSD",1762328224060,0.2,156.62,156.61,12.93404451]
["bitfinex","SOLUSD",1762328224261,0.2,156.68,156.61,28.89726524]
["bitfinex","SOLUSD",1762328224459,6.58875622,156.67,156.61,28.23726524]
["bitfinex","SOLUSD",1762328224662,0.2,156.68,156.63,5.88875622]
["bitfinex","SOLUSD",1762328224862,0.9,156.68,156.63,5.88875622]
["bitfinex","SOLUSD",1762328225094,27.38075622,156.68,156.61,28.23726524]
["bitfinex","SOLUSD",1762328225291,0.7,156.67,156.61,28.89726524]
["bitfinex","SOLUSD",1762328225603,0.7,156.67,156.61,28.23726524]
["bitfinex","SOLUSD",1762328225760,26.68075622,156.68,156.62,6.54875622]
["bitfinex","SOLUSD",1762328225967,20.792,156.68,156.65,5.88875622]
["bitfinex","SOLUSD",1762328226165,0.2,156.68,156.67,5.88875622]
["bitfinex","SOLUSD",1762328226576,0.2,156.68,156.66,5.88875622]
["bitfinex","SOLUSD",1762328226784,0.2,156.68,156.66,6.54875622]
["bitfinex","SOLUSD",1762328226988,0.2,156.68,156.67,6.54875622]
["bitfinex","SOLUSD",1762328227980,0.2,156.68,156.67,12.93159913]
["bitfinex","SOLUSD",1762328228371,0.2,156.69,156.67,12.93159913]
["bitfinex","SOLUSD",1762328228691,0.2,156.69,156.68,6.54875622]
["bitfinex","SOLUSD",1762328228878,0.2,156.69,156.68,14.02875622]
["bitfinex","SOLUSD",1762328229276,1e-08,156.69,156.68,14.02875622]
["bitfinex","SOLUSD",1762328229682,1e-08,156.69,156.68,14.04875622]
["bitfinex","SOLUSD",1762328229876,1e-08,156.69,156.68,0.66]
["bitfinex","SOLUSD",1762328230076,1e-08,156.69,156.68,20.41119175]
["bitfinex","SOLUSD",1762328232496,1e-08,156.69,156.68,7.04243553]
["bitfinex","SOLUSD",1762328232687,1e-08,156.69,156.68,12.93119175]
["bitfinex","SOLUSD",1762328233797,1e-08,156.69,156.68,6.38243553]
["bitfinex","SOLUSD",1762328233996,1e-08,156.69,156.66,6.38291008]
["bitfinex","SOLUSD",1762328233997,6.58875623,156.69,156.66,6.38291008]
["bitfinex","SOLUSD",1762328234182,5.88875622,156.67,156.63,6.38447296]
["bitfinex","SOLUSD",1762328234377,5.88875622,156.66,156.62,22.34694773]
["bitfinex","SOLUSD",1762328234900,20.59200001,156.69,156.65,5.88875622]
["bitfinex","SOLUSD",1762328234901,1e-08,156.69,156.65,5.88875622]
["bitfinex","SOLUSD",1762328235085,1e-08,156.69,156.68,5.88875622]
["bitfinex","SOLUSD",1762328235280,1e-08,156.69,156.67,5.88875622]
["bitfinex","SOLUSD",1762328235504,1e-08,156.69,156.68,5.88875622]
["bitfinex","SOLUSD",1762328236581,1e-08,156.69,156.68,12.27119175]
["bitfinex","SOLUSD",1762328237488,1e-08,156.69,156.68,6.38243553]
["bitfinex","SOLUSD",1762328238505,1e-08,156.69,156.68,5.88875622]
["bitfinex","SOLUSD",1762328238700,1e-08,156.69,156.68,6.54875622]
["bitfinex","SOLUSD",1762328238895,0.70000001,156.69,156.64,6.38406537]
["bitfinex","SOLUSD",1762328239098,6.58875623,156.69,156.64,6.38406537]
["bitfinex","SOLUSD",1762328239297,0.70000001,156.69,156.64,6.38406537]
["bitfinex","SOLUSD",1762328239499,5.88875622,156.67,156.64,6.38406537]
["bitfinex","SOLUSD",1762328239806,6.58875622,156.68,156.64,6.38406537]
["bitfinex","SOLUSD",1762328240103,5.88875622,156.66,156.6,6.54875622]
["bitfinex","SOLUSD",1762328240410,5.88875622,156.66,156.61,22.34850902]
["bitfinex","SOLUSD",1762328240616,27.18075622,156.67,156.62,5.88875622]
["bitfinex","SOLUSD",1762328240800,0.7,156.66,156.62,5.88875622]
["bitfinex","SOLUSD",1762328241006,6.58875622,156.66,156.61,22.34850902]
["bitfinex","SOLUSD",1762328241212,6.58875622,156.66,156.61,28.89726524]
["bitfinex","SOLUSD",1762328241512,0.7,156.65,156.61,28.89726524]
["bitfinex","SOLUSD",1762328242009,20.592,156.68,156.64,5.88875622]
["bitfinex","SOLUSD",1762328242312,27.18075622,156.68,156.63,5.88875622]
["bitfinex","SOLUSD",1762328242511,6.58875622,156.67,156.64,6.38406537]
["bitfinex","SOLUSD",1762328242723,0.7,156.67,156.64,6.38406537]
["bitfinex","SOLUSD",1762328242913,20.592,156.68,156.64,28.89298502]
["bitfinex","SOLUSD",1762328243111,21.292,156.68,156.64,28.89298502]
["bitfinex","SOLUSD",1762328243412,0.7,156.67,156.64,22.3442288]
["bitfinex","SOLUSD",1762328243609,20.592,156.68,156.64,28.23298502]
["bitfinex","SOLUSD",1762328243825,20.592,156.68,156.65,5.88875622]
["bitfinex","SOLUSD",1762328243998,21.292,156.68,156.64,28.89298502]
["bitfinex","SOLUSD",1762328244496,1e-08,156.69,156.64,28.89298502]
["bitfinex","SOLUSD",1762328244696,0.7,156.68,156.64,28.89298502]
["bitfinex","SOLUSD",1762328245100,0.7,156.68,156.63,19.77317767]
["bitfinex","SOLUSD",1762328245306,5.88875623,156.69,156.64,6.54875622]
["bitfinex","SOLUSD",1762328245618,1e-08,156.69,156.67,5.88875622]
["bitfinex","SOLUSD",1762328246405,1e-08,156.69,156.68,6.38243553]
["bitfinex","SOLUSD",1762328246716,0.70000001,156.69,156.66,6.38325035]
["bitfinex","SOLUSD",1762328246905,1e-08,156.69,156.66,6.38325035]
["bitfinex","SOLUSD",1762328247108,1e-08,156.69,156.66,22.34137622]
["bitfinex","SOLUSD",1762328247307,1e-08,156.69,156.67,6.54875622]
["bitfinex","SOLUSD",1762328247508,0.70000001,156.69,156.66,22.34137622]
["bitfinex","SOLUSD",1762328247701,6.58875623,156.69,156.66,6.38325035]
["bitfinex","SOLUSD",1762328248107,0.7,156.68,156.66,6.38325035]
["bitfinex","SOLUSD",1762328248713,5.88875622,156.67,156.62,5.88875622]
["bitfinex","SOLUSD",1762328249018,5.88875622,156.65,156.61,22.34850902]
["bitfinex","SOLUSD",1762328249407,6.58875622,156.65,156.61,23.00850902]
["bitfinex","SOLUSD",1762328249712,20.592,156.67,156.62,0.66]
["bitfinex","SOLUSD",1762328249920,5.88875622,156.66,156.61,28.23726524]
["bitfinex","SOLUSD",1762328250416,0.7,156.65,156.61,23.00850902]
["bitfinex","SOLUSD",1762328250720,5.88875622,156.64,156.6,6.38569604]
["bitfinex","SOLUSD",1762328251014,0.7,156.65,156.6,28.89869236]
["bitfinex","SOLUSD",1762328251223,6.58875622,156.65,156.6,28.23869236]
["bitfinex","SOLUSD",1762328251398,5.88875622,156.63,156.6,6.38569604]
["bitfinex","SOLUSD",1762328251830,0.7,156.62,156.6,6.38569604]
["bitfinex","SOLUSD",1762328252296,6.58875622,156.62,156.6,6.38569604]
["bitfinex","SOLUSD",1762328252494,5.88875622,156.61,156.59,6.38604722]
["bitfinex","SOLUSD",1762328252720,6.58875622,156.61,156.56,54.29064147]
["bitfinex","SOLUSD",1762328252916,0.69,156.6,156.56,54.99064147]
["bitfinex","SOLUSD",1762328253122,0.69,156.6,156.57,5.88875622]
["bitfinex","SOLUSD",1762328253328,0.69,156.62,156.57,5.88875622]
["bitfinex","SOLUSD",1762328253622,6.57875622,156.62,156.56,23.05564639]
["bitfinex","SOLUSD",1762328253830,6.57875622,156.62,156.56,28.94440261]
["bitfinex","SOLUSD",1762328254007,0.69,156.61,156.56,28.94440261]
["bitfinex","SOLUSD",1762328255315,0.69,156.61,156.57,5.88875622]
["bitfinex","SOLUSD",1762328256706,0.69,156.61,156.58,6.38651168]
["bitfinex","SOLUSD",1762328256912,0.46993178,156.65,156.58,12.9752679]
["bitfinex","SOLUSD",1762328256913,6.57875622,156.64,156.58,12.9752679]
["bitfinex","SOLUSD",1762328257117,6.57875622,156.64,156.58,28.94154711]
["bitfinex","SOLUSD",1762328257898,5.88875622,156.64,156.58,28.94154711]
["bitfinex","SOLUSD",1762328258101,6.57875622,156.64,156.58,28.94154711]
["bitfinex","SOLUSD",1762328259925,5.88875622,156.63,156.58,28.94154711]
["bitfinex","SOLUSD",1762328260311,3.19984091,156.63,156.58,25.5626318]
["bitfinex","SOLUSD",1762328260511,3.19984091,156.63,156.6,6.38569604]
["bitfinex","SOLUSD",1762328261708,0.69,156.63,156.6,6.38569604]
["bitfinex","SOLUSD",1762328261931,0.69,156.63,156.6,22.34993614]
["bitfinex","SOLUSD",1762328262317,3.19984091,156.63,156.6,22.34993614]
["bitfinex","SOLUSD",1762328262718,2.50984091,156.63,156.6,22.34993614]
["bitfinex","SOLUSD",1762328262926,0.69,156.63,156.6,22.34993614]
["bitfinex","SOLUSD",1762328263526,20.592,156.65,156.6,25.55977705]
["bitfinex","SOLUSD",1762328263724,0.69,156.67,156.62,2.50984091]
["bitfinex","SOLUSD",1762328263924,23.79184091,156.67,156.61,3.20984091]
["bitfinex","SOLUSD",1762328264235,0.69,156.66,156.61,3.20984091]
["bitfinex","SOLUSD",1762328264536,6.5701213,156.66,156.61,6.5801213]
["bitfinex","SOLUSD",1762328264707,6.5701213,156.66,156.62,6.3848806]
["bitfinex","SOLUSD",1762328264908,0.69,156.65,156.62,6.3848806]
["bitfinex","SOLUSD",1762328266829,0.69,156.65,156.62,22.3470821]
["bitfinex","SOLUSD",1762328267237,27.1621213,156.67,156.62,23.0470821]
["bitfinex","SOLUSD",1762328267436,0.69,156.66,156.62,22.3470821]
["bitfinex","SOLUSD",1762328267751,5.8801213,156.64,156.58,61.6]
["bitfinex","SOLUSD",1762328267915,5.8801213,156.6,156.57,15.96706652]
["bitfinex","SOLUSD",1762328268435,0.69,156.6,156.57,15.96706652]
["bitfinex","SOLUSD",1762328268846,0.69,156.6,156.57,22.3539861]
["bitfinex","SOLUSD",1762328269047,0.69,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1762328269955,6.5701213,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1762328270115,5.8801213,156.58,156.56,6.38725198]
["bitfinex","SOLUSD",1762328270624,0.69,156.63,156.57,6.5801213]
["bitfinex","SOLUSD",1762328270831,21.282,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1762328271229,0.69,156.61,156.59,6.38610383]
["bitfinex","SOLUSD",1762328271414,21.282,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1762328271945,20.592,156.62,156.59,28.93148472]
["bitfinex","SOLUSD",1762328272336,0.69,156.61,156.59,6.38610383]
["bitfinex","SOLUSD",1762328272839,20.592,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1762328273041,20.592,156.62,156.59,5.8801213]
["bitfinex","SOLUSD",1762328273437,20.592,156.62,156.58,12.96663298]
["bitfinex","SOLUSD",1762328274339,20.592,156.62,156.58,28.93209805]
["bitfinex","SOLUSD",1762328274720,20.592,156.62,156.58,28.23209805]
["bitfinex","SOLUSD",1762328274721,21.282,156.62,156.58,28.23209805]
["bitfinex","SOLUSD",1762328275551,21.282,156.62,156.59,5.8801213]
["bitfinex","SOLUSD",1762328275733,0.69,156.62,156.59,5.8801213]
["bitfinex","SOLUSD",1762328276052,0.69,156.62,156.58,28.93209805]
["bitfinex","SOLUSD",1762328276253,0.69,156.62,156.58,28.23209805]
["bitfinex","SOLUSD",1762328276850,0.69,156.62,156.58,28.93209805]
["bitfinex","SOLUSD",1762328277360,0.69,156.62,156.58,23.05197675]
["bitfinex","SOLUSD",1762328277550,0.69,156.62,156.58,28.93209805]
["bitfinex","SOLUSD",1762328277856,21.282,156.62,156.58,28.23209805]
["bitfinex","SOLUSD",1762328278530,0.7,156.61,156.58,28.23209805]
["bitfinex","SOLUSD",1762328278727,0.7,156.62,156.58,28.89209805]
["bitfinex","SOLUSD",1762328279139,27.1721213,156.64,156.59,6.5401213]
["bitfinex","SOLUSD",1762328279452,0.7,156.63,156.6,5.8801213]
["bitfinex","SOLUSD",1762328279832,0.7,156.66,156.61,6.5401213]
["bitfinex","SOLUSD",1762328280031,0.7,156.66,156.62,5.8801213]
["bitfinex","SOLUSD",1762328280233,0.7,156.66,156.62,6.5401213]
["bitfinex","SOLUSD",1762328280748,0.7,156.66,156.63,22.34565536]
["bitfinex","SOLUSD",1762328281056,0.7,156.68,156.64,5.8801213]
["bitfinex","SOLUSD",1762328281228,20.592,156.66,156.63,28.88577666]
["bitfinex","SOLUSD",1762328281424,26.4721213,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1762328281860,0.7,156.65,156.63,6.38447296]
["bitfinex","SOLUSD",1762328282637,0.7,156.65,156.62,6.3848806]
["bitfinex","SOLUSD",1762328283960,9.87556009,156.65,156.62,6.3848806]
["bitfinex","SOLUSD",1762328284159,29.76756009,156.64,156.6,6.38569604]
["bitfinex","SOLUSD",1762328284327,21.292,156.64,156.6,22.34993614]
["bitfinex","SOLUSD",1762328284527,20.592,156.64,156.6,31.52549623]
["bitfinex","SOLUSD",1762328284739,20.592,156.66,156.62,9.17556009]
["bitfinex","SOLUSD",1762328284944,21.292,156.66,156.62,9.17556009]
["bitfinex","SOLUSD",1762328285130,20.592,156.65,156.63,9.17556009]
["bitfinex","SOLUSD",1762328285324,20.592,156.65,156.6,31.52549623]
["bitfinex","SOLUSD",1762328285531,0.7,156.68,156.64,9.17556009]
["bitfinex","SOLUSD",1762328285931,0.7,156.68,156.65,6.38365783]
["bitfinex","SOLUSD",1762328287635,9.87556009,156.68,156.65,6.38365783]
["bitfinex","SOLUSD",1762328287825,9.17556009,156.67,156.65,6.38365783]
["bitfinex","SOLUSD",1762328288029,9.87556009,156.67,156.63,6.38447296]
["bitfinex","SOLUSD",1762328289036,9.17556009,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1762328289557,9.87556009,156.64,156.61,6.38528829]
["bitfinex","SOLUSD",1762328289946,9.87556009,156.63,156.6,15.96396455]
["bitfinex","SOLUSD",1762328290151,0.7,156.63,156.6,15.96396455]
["bitfinex","SOLUSD",1762328290361,0.7,156.64,156.6,15.96396455]
["bitfinex","SOLUSD",1762328290546,9.87556009,156.64,156.6,15.96396455]
["bitfinex","SOLUSD",1762328291357,29.76756009,156.65,156.6,15.96396455]
["bitfinex","SOLUSD",1762328291560,0.7,156.64,156.59,16.22166392]
["bitfinex","SOLUSD",1762328291747,9.87556009,156.64,156.59,7.04610383]
["bitfinex","SOLUSD",1762328291945,9.87556009,156.64,156.59,23.01136342]
["bitfinex","SOLUSD",1762328292446,0.7,156.63,156.59,22.35136342]
["bitfinex","SOLUSD",1762328292645,0.7,156.63,156.59,23.01136342]
["bitfinex","SOLUSD",1762328293046,9.87556009,156.63,156.59,22.35136342]
["bitfinex","SOLUSD",1762328293457,9.17556009,156.61,156.59,6.38610383]
["bitfinex","SOLUSD",1762328293656,9.17556009,156.61,156.51,51.14477024]
["bitfinex","SOLUSD",1762328293657,9.17556009,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1762328293849,29.76756009,156.58,156.55,6.38773554]
["bitfinex","SOLUSD",1762328294044,29.76756009,156.58,156.54,22.35845258]
["bitfinex","SOLUSD",1762328294045,9.17556009,156.57,156.54,22.35845258]
["bitfinex","SOLUSD",1762328294367,9.87556009,156.57,156.54,22.35845258]
["bitfinex","SOLUSD",1762328295466,0.7,156.56,156.52,22.36135956]
["bitfinex","SOLUSD",1762328295870,9.87556009,156.56,156.52,22.36135956]
["bitfinex","SOLUSD",1762328296171,9.17556009,156.55,156.52,22.36135956]
["bitfinex","SOLUSD",1762328296365,9.87556009,156.55,156.52,22.36135956]
["bitfinex","SOLUSD",1762328296666,9.87556009,156.56,156.52,22.36135956]
["bitfinex","SOLUSD",1762328296869,9.87556009,156.56,156.52,23.02135956]
["bitfinex","SOLUSD",1762328297246,20.592,156.58,156.52,22.36135956]
["bitfinex","SOLUSD",1762328297461,29.76756009,156.58,156.54,6.3881436]
["bitfinex","SOLUSD",1762328297664,0.7,156.57,156.54,6.3881436]
["bitfinex","SOLUSD",1762328298047,9.87556009,156.57,156.54,6.3881436]
["bitfinex","SOLUSD",1762328298251,9.17556009,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1762328298452,9.17556009,156.55,156.53,6.38848929]
["bitfinex","SOLUSD",1762328298652,9.87556009,156.54,156.53,6.38848929]
["bitfinex","SOLUSD",1762328299056,0.7,156.54,156.53,6.38848929]
["bitfinex","SOLUSD",1762328299662,9.87556009,156.56,156.51,22.36278831]
["bitfinex","SOLUSD",1762328299963,9.87556009,156.56,156.51,23.02278831]
["bitfinex","SOLUSD",1762328300164,0.7,156.55,156.51,23.02278831]
["bitfinex","SOLUSD",1762328300962,9.17556009,156.56,156.52,0.66]
["bitfinex","SOLUSD",1762328301165,20.592,156.57,156.54,9.17556009]
["bitfinex","SOLUSD",1762328301469,21.292,156.57,156.53,9.17556009]
["bitfinex","SOLUSD",1762328301650,0.7,156.57,156.53,9.17556009]
["bitfinex","SOLUSD",1762328302051,20.592,156.59,156.54,9.17556009]
["bitfinex","SOLUSD",1762328302252,20.592,156.57,156.54,9.83556009]
["bitfinex","SOLUSD",1762328303060,9.17556009,156.58,156.55,6.38773554]
["bitfinex","SOLUSD",1762328303268,21.292,156.59,156.55,23.0170744]
["bitfinex","SOLUSD",1762328303467,21.292,156.59,156.55,32.19263449]
["bitfinex","SOLUSD",1762328304443,21.292,156.59,156.55,23.0170744]
["bitfinex","SOLUSD",1762328304643,9.87556009,156.58,156.55,22.3570744]
["bitfinex","SOLUSD",1762328304865,0.7,156.58,156.55,22.3570744]
["bitfinex","SOLUSD",1762328305860,30.46756009,156.59,156.55,22.3570744]
["bitfinex","SOLUSD",1762328306172,30.46756009,156.59,156.55,23.0170744]
["bitfinex","SOLUSD",1762328306775,21.292,156.59,156.55,23.0170744]
["bitfinex","SOLUSD",1762328310174,7.43810437,156.66,156.57,3.92330602]
["bitfinex","SOLUSD",1762328310375,4.58330602,156.64,156.59,3.92330602]
["bitfinex","SOLUSD",1762328310670,0.66,156.64,156.6,3.92330602]
["bitfinex","SOLUSD",1762328310874,21.252,156.64,156.61,22.34850902]
["bitfinex","SOLUSD",1762328311954,0.66,156.64,156.61,22.34850902]
["bitfinex","SOLUSD",1762328312657,21.252,156.64,156.61,22.34850902]
["bitfinex","SOLUSD",1762328313349,20.592,156.64,156.61,26.99181504]
["bitfinex","SOLUSD",1762328313568,25.20530602,156.66,156.61,26.99181504]
["bitfinex","SOLUSD",1762328313777,0.69,156.65,156.61,26.99181504]
["bitfinex","SOLUSD",1762328314972,4.61330602,156.65,156.61,22.34850902]
["bitfinex","SOLUSD",1762328315275,0.69,156.64,156.61,22.34850902]
["bitfinex","SOLUSD",1762328315482,3.92330602,156.65,156.61,23.06850902]
["bitfinex","SOLUSD",1762328315686,4.61330602,156.65,156.61,23.06850902]
["bitfinex","SOLUSD",1762328315876,0.69,156.65,156.61,26.99181504]
["bitfinex","SOLUSD",1762328316778,0.69,156.65,156.61,23.06850902]
["bitfinex","SOLUSD",1762328316963,0.69,156.65,156.62,0.72]
["bitfinex","SOLUSD",1762328318277,4.61330602,156.67,156.62,4.64330602]
["bitfinex","SOLUSD",1762328318476,0.69,156.67,156.63,0.72]
["bitfinex","SOLUSD",1762328318678,0.69,156.66,156.63,0.72]
["bitfinex","SOLUSD",1762328319180,0.69,156.66,156.64,6.38406537]
["bitfinex","SOLUSD",1762328319766,25.20530602,156.68,156.64,6.38406537]
["bitfinex","SOLUSD",1762328319971,0.69,156.67,156.64,6.38406537]
["bitfinex","SOLUSD",1762328320478,3.92330602,156.65,156.61,15.96294292]
["bitfinex","SOLUSD",1762328320679,24.51530602,156.66,156.62,15.9622015]
["bitfinex","SOLUSD",1762328320875,0.69,156.65,156.62,15.9622015]
["bitfinex","SOLUSD",1762328321062,4.61330602,156.65,156.62,22.3470821]
["bitfinex","SOLUSD",1762328321688,4.61330602,156.64,156.62,22.3470821]
["bitfinex","SOLUSD",1762328322199,3.92330602,156.64,156.6,6.38569604]
["bitfinex","SOLUSD",1762328322386,3.92330602,156.61,156.57,6.38691958]
["bitfinex","SOLUSD",1762328322694,3.92330602,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1762328323197,0.69,156.59,156.57,6.38691958]
["bitfinex","SOLUSD",1762328323391,4.61330602,156.6,156.56,22.35543738]
["bitfinex","SOLUSD",1762328323557,4.61330602,156.6,156.56,23.07543738]
["bitfinex","SOLUSD",1762328323964,0.69,156.6,156.56,22.35543738]
["bitfinex","SOLUSD",1762328324264,0.69,156.6,156.57,0.72]
["bitfinex","SOLUSD",1762328324579,24.51530602,156.63,156.58,3.92330602]
["bitfinex","SOLUSD",1762328324764,20.592,156.63,156.58,3.92330602]
["bitfinex","SOLUSD",1762328324956,0.69,156.62,156.56,54.29207509]
["bitfinex","SOLUSD",1762328325164,0.69,156.62,156.58,4.64330602]
["bitfinex","SOLUSD",1762328325475,0.69,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1762328325987,24.51530602,156.63,156.59,7.10610383]
["bitfinex","SOLUSD",1762328326182,25.20530602,156.63,156.59,7.10610383]
["bitfinex","SOLUSD",1762328326388,0.69,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1762328326690,25.20530602,156.63,156.59,7.10610383]
["bitfinex","SOLUSD",1762328326874,21.282,156.63,156.59,7.10610383]
["bitfinex","SOLUSD",1762328327076,25.20530602,156.63,156.59,7.10610383]
["bitfinex","SOLUSD",1762328327784,25.20530602,156.63,156.59,23.07136342]
["bitfinex","SOLUSD",1762328327976,21.282,156.63,156.59,23.07136342]
["bitfinex","SOLUSD",1762328328191,25.20530602,156.63,156.59,23.07136342]
["bitfinex","SOLUSD",1762328329996,21.282,156.63,156.59,23.07136342]
["bitfinex","SOLUSD",1762328330566,25.20530602,156.63,156.59,23.07136342]
["bitfinex","SOLUSD",1762328332671,21.282,156.63,156.59,23.07136342]
["bitfinex","SOLUSD",1762328333198,21.282,156.63,156.59,26.99466944]
["bitfinex","SOLUSD",1762328333993,21.282,156.63,156.6,0.72]
["bitfinex","SOLUSD",1762328333994,20.592,156.63,156.6,0.72]
["bitfinex","SOLUSD",1762328334180,0.69,156.65,156.6,4.64330602]
["bitfinex","SOLUSD",1762328334368,21.282,156.65,156.6,4.64330602]
["bitfinex","SOLUSD",1762328334574,21.282,156.65,156.61,0.72]
["bitfinex","SOLUSD",1762328334984,24.51530602,156.65,156.61,0.72]
["bitfinex","SOLUSD",1762328335180,21.282,156.65,156.61,0.72]
["bitfinex","SOLUSD",1762328335380,21.282,156.65,156.62,6.3848806]
["bitfinex","SOLUSD",1762328336398,0.69,156.64,156.62,6.3848806]
["bitfinex","SOLUSD",1762328336596,3.92330602,156.63,156.6,6.38531071]
["bitfinex","SOLUSD",1762328337103,4.61330602,156.62,156.6,6.38531071]
["bitfinex","SOLUSD",1762328337478,4.61330602,156.61,156.58,6.38651168]
["bitfinex","SOLUSD",1762328337875,0.69,156.6,156.58,6.38651168]
["bitfinex","SOLUSD",1762328338280,0.69,156.62,156.58,22.35279089]
["bitfinex","SOLUSD",1762328338480,4.61330602,156.62,156.58,22.35279089]
["bitfinex","SOLUSD",1762328339010,24.51530602,156.63,156.59,0.71]
["bitfinex","SOLUSD",1762328339210,0.69,156.64,156.59,4.63330602]
["bitfinex","SOLUSD",1762328339384,24.51530602,156.65,156.6,6.38569604]
["bitfinex","SOLUSD",1762328339708,4.61330602,156.64,156.6,6.38569604]
["bitfinex","SOLUSD",1762328340092,0.69,156.63,156.6,6.38569604]
["bitfinex","SOLUSD",1762328340406,0.69,156.63,156.6,22.34993614]
["bitfinex","SOLUSD",1762328340701,21.282,156.65,156.61,0.71]
["bitfinex","SOLUSD",1762328341207,0.69,156.64,156.6,22.34993614]
["bitfinex","SOLUSD",1762328341400,0.69,156.64,156.6,26.98324216]
["bitfinex","SOLUSD",1762328341583,0.69,156.64,156.61,0.71]
["bitfinex","SOLUSD",1762328342090,0.69,156.64,156.6,22.34993614]
["bitfinex","SOLUSD",1762328342294,25.20530602,156.65,156.62,6.3848806]
["bitfinex","SOLUSD",1762328342482,0.69,156.64,156.62,6.3848806]
["bitfinex","SOLUSD",1762328342682,4.61330602,156.64,156.62,6.3848806]
["bitfinex","SOLUSD",1762328343099,0.69,156.63,156.62,6.3848806]
["bitfinex","SOLUSD",1762328343299,0.69,156.63,156.6,15.9642401]
["bitfinex","SOLUSD",1762328343502,3.92330602,156.61,156.58,6.38612333]
["bitfinex","SOLUSD",1762328343696,0.69,156.6,156.58,6.38612333]
["bitfinex","SOLUSD",1762328344410,0.69,156.6,156.5,0.71]
["bitfinex","SOLUSD",1762328344411,2.51119046,156.59,156.5,0.71]
["bitfinex","SOLUSD",1762328344610,2.51119046,156.53,156.48,3.22119046]
["bitfinex","SOLUSD",1762328345106,0.69,156.53,156.48,3.22119046]
["bitfinex","SOLUSD",1762328345303,2.51119046,156.54,156.49,0.71]
["bitfinex","SOLUSD",1762328345496,2.51119046,156.54,156.49,3.22119046]
["bitfinex","SOLUSD",1762328345724,0.69,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1762328347507,2.51119046,156.52,156.5,6.38977635]
["bitfinex","SOLUSD",1762328347715,2.51119046,156.51,156.5,6.38977635]
["bitfinex","SOLUSD",1762328347915,2.51119046,156.51,156.48,6.39034056]
["bitfinex","SOLUSD",1762328348112,3.20119046,156.51,156.48,6.39034056]
["bitfinex","SOLUSD",1762328348292,0.69,156.5,156.48,6.39034056]
["bitfinex","SOLUSD",1762328348603,0.69,156.51,156.48,6.39034056]
["bitfinex","SOLUSD",1762328349196,20.592,156.5,156.48,6.39034056]
["bitfinex","SOLUSD",1762328349394,0.69,156.49,156.47,6.39100146]
["bitfinex","SOLUSD",1762328349627,20.592,156.52,156.48,2.51119046]
["bitfinex","SOLUSD",1762328349805,21.282,156.52,156.48,3.22119046]
["bitfinex","SOLUSD",1762328349993,0.69,156.51,156.47,22.36850513]
["bitfinex","SOLUSD",1762328350193,0.69,156.51,156.47,23.07850513]
["bitfinex","SOLUSD",1762328350896,0.69,156.51,156.47,24.87969559]
["bitfinex","SOLUSD",1762328351092,20.592,156.52,156.48,0.71]
["bitfinex","SOLUSD",1762328351297,0.69,156.52,156.48,0.71]
["bitfinex","SOLUSD",1762328351610,0.69,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1762328353313,3.20119046,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1762328353614,3.20119046,156.52,156.47,22.36850513]
["bitfinex","SOLUSD",1762328353812,0.69,156.51,156.47,23.07850513]
["bitfinex","SOLUSD",1762328354119,3.20119046,156.52,156.48,0.71]
["bitfinex","SOLUSD",1762328355117,0.69,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1762328355818,0.69,156.52,156.49,8.90137513]
["bitfinex","SOLUSD",1762328355993,0.69,156.52,156.49,24.87683682]
["bitfinex","SOLUSD",1762328356392,0.69,156.52,156.49,8.90137513]
["bitfinex","SOLUSD",1762328356622,0.69,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1762328357804,0.69,156.52,156.49,8.90137513]
["bitfinex","SOLUSD",1762328357998,0.69,156.52,156.49,25.58683682]
["bitfinex","SOLUSD",1762328359022,0.69,156.52,156.49,24.87683682]
["bitfinex","SOLUSD",1762328360213,0.69,156.52,156.49,25.58683682]
["bitfinex","SOLUSD",1762328360419,0.69,156.52,156.51,6.38936809]
["bitfinex","SOLUSD",1762328362526,0.69,156.52,156.5,6.38977635]
["bitfinex","SOLUSD",1762328362716,23.10319046,156.54,156.5,6.38977635]
["bitfinex","SOLUSD",1762328362717,20.592,156.54,156.5,24.8754077]
["bitfinex","SOLUSD",1762328363019,69.24628671,156.57,156.52,2.51119046]
["bitfinex","SOLUSD",1762328363020,0.69,156.57,156.52,2.51119046]
["bitfinex","SOLUSD",1762328363226,20.592,156.56,156.52,2.51119046]
["bitfinex","SOLUSD",1762328363419,20.592,156.56,156.53,0.71]
["bitfinex","SOLUSD",1762328363605,21.282,156.56,156.52,3.22119046]
["bitfinex","SOLUSD",1762328363801,21.282,156.56,156.52,2.51119046]
["bitfinex","SOLUSD",1762328363999,21.282,156.56,156.5,22.36421724]
["bitfinex","SOLUSD",1762328364000,0.69,156.61,156.55,2.51119046]
["bitfinex","SOLUSD",1762328364202,0.69,156.63,156.59,2.51119046]
["bitfinex","SOLUSD",1762328364421,0.69,156.62,156.58,2.51119046]
["bitfinex","SOLUSD",1762328364625,0.69,156.62,156.58,8.89740831]
["bitfinex","SOLUSD",1762328365232,21.282,156.62,156.58,8.89740831]
["bitfinex","SOLUSD",1762328365614,0.69,156.61,156.58,8.89740831]
["bitfinex","SOLUSD",1762328365815,0.69,156.61,156.58,6.38621785]
["bitfinex","SOLUSD",1762328366432,0.69,156.61,156.57,2.51119046]
["bitfinex","SOLUSD",1762328367322,0.69,156.61,156.57,25.57526497]
["bitfinex","SOLUSD",1762328367637,0.69,156.61,156.57,24.86526497]
["bitfinex","SOLUSD",1762328368046,0.69,156.61,156.57,8.897966]
["bitfinex","SOLUSD",1762328369044,20.592,156.6,156.57,6.38677554]
["bitfinex","SOLUSD",1762328369542,21.252,156.6,156.57,8.897966]
["bitfinex","SOLUSD",1762328370716,20.592,156.6,156.57,8.897966]
["bitfinex","SOLUSD",1762328370915,21.252,156.6,156.58,2.51119046]
["bitfinex","SOLUSD",1762328371238,20.592,156.6,156.58,2.51119046]
["bitfinex","SOLUSD",1762328371748,21.252,156.6,156.57,24.86526497]
["bitfinex","SOLUSD",1762328373719,21.252,156.6,156.57,25.57526497]
["bitfinex","SOLUSD",1762328374740,20.592,156.6,156.57,25.57526497]
["bitfinex","SOLUSD",1762328375148,20.592,156.6,156.58,3.22119046]
["bitfinex","SOLUSD",1762328375336,20.592,156.6,156.59,8.89729429]
["bitfinex","SOLUSD",1762328375840,20.592,156.62,156.59,9.60729429]
["bitfinex","SOLUSD",1762328376048,21.252,156.62,156.59,8.89729429]
["bitfinex","SOLUSD",1762328377427,21.252,156.62,156.59,24.86255388]
["bitfinex","SOLUSD",1762328377627,20.592,156.62,156.6,3.22119046]
["bitfinex","SOLUSD",1762328378132,20.592,156.64,156.61,3.22119046]
["bitfinex","SOLUSD",1762328378324,21.252,156.64,156.61,2.51119046]
["bitfinex","SOLUSD",1762328378524,0.66,156.63,156.59,6.38610383]
["bitfinex","SOLUSD",1762328378822,0.66,156.63,156.59,9.60729429]
["bitfinex","SOLUSD",1762328379020,20.592,156.64,156.61,2.51119046]
["bitfinex","SOLUSD",1762328379521,21.252,156.64,156.62,6.3848806]
["bitfinex","SOLUSD",1762328382335,20.592,156.64,156.62,6.3848806]
["bitfinex","SOLUSD",1762328383640,20.592,156.64,156.62,9.58607106]
["bitfinex","SOLUSD",1762328383947,20.592,156.64,156.62,8.89607106]
["bitfinex","SOLUSD",1762328384322,20.592,156.64,156.62,6.3848806]
["bitfinex","SOLUSD",1762328384947,0.7,156.67,156.62,8.89607106]
["bitfinex","SOLUSD",1762328385146,21.292,156.66,156.63,0.69]
["bitfinex","SOLUSD",1762328385451,21.292,156.66,156.62,8.89607106]
["bitfinex","SOLUSD",1762328385623,21.292,156.66,156.62,9.58607106]
["bitfinex","SOLUSD",1762328385825,20.592,156.66,156.63,3.20119046]
["bitfinex","SOLUSD",1762328386036,20.592,156.66,156.64,0.69]
["bitfinex","SOLUSD",1762328387139,20.592,156.66,156.63,3.20119046]
["bitfinex","SOLUSD",1762328387331,20.592,156.66,156.64,0.69]
["bitfinex","SOLUSD",1762328387538,20.592,156.66,156.64,7.07387282]
["bitfinex","SOLUSD",1762328387725,20.592,156.66,156.62,18.47339196]
["bitfinex","SOLUSD",1762328387726,20.592,156.66,156.57,7.46]
["bitfinex","SOLUSD",1762328387928,2.51119046,156.62,156.58,23.04236976]
["bitfinex","SOLUSD",1762328388243,2.51119046,156.64,156.58,25.55356022]
["bitfinex","SOLUSD",1762328388550,3.21119046,156.64,156.59,0.69]
["bitfinex","SOLUSD",1762328389226,0.7,156.63,156.59,0.69]
["bitfinex","SOLUSD",1762328389838,0.7,156.63,156.6,6.38569604]
["bitfinex","SOLUSD",1762328390352,0.7,156.63,156.6,7.07569604]
["bitfinex","SOLUSD",1762328390853,2.51119046,156.64,156.6,7.07569604]
["bitfinex","SOLUSD",1762328391053,3.21119046,156.64,156.6,7.07569604]
["bitfinex","SOLUSD",1762328391550,0.7,156.63,156.6,7.07569604]
["bitfinex","SOLUSD",1762328392362,20.592,156.64,156.61,3.20119046]
["bitfinex","SOLUSD",1762328393032,20.592,156.64,156.62,3.20119046]
["bitfinex","SOLUSD",1762328393228,20.592,156.66,156.63,2.51119046]
["bitfinex","SOLUSD",1762328393432,21.292,156.66,156.63,0.69]
["bitfinex","SOLUSD",1762328393635,21.292,156.66,156.62,2.51119046]
["bitfinex","SOLUSD",1762328393840,21.292,156.66,156.62,3.20119046]
["bitfinex","SOLUSD",1762328394356,21.292,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1762328397152,21.292,156.66,156.64,0.69]
["bitfinex","SOLUSD",1762328397153,20.592,156.66,156.64,0.69]
["bitfinex","SOLUSD",1762328397366,1e-08,156.69,156.65,2.51119046]
["bitfinex","SOLUSD",1762328397542,1e-08,156.69,156.67,2.51119046]
["bitfinex","SOLUSD",1762328398039,0.70000001,156.69,156.65,3.20119046]
["bitfinex","SOLUSD",1762328398464,0.70000001,156.69,156.66,0.69]
["bitfinex","SOLUSD",1762328398759,3.21119047,156.69,156.64,3.18119046]
["bitfinex","SOLUSD",1762328398948,3.21119047,156.69,156.65,6.38365783]
["bitfinex","SOLUSD",1762328399151,0.72,156.68,156.65,6.38365783]
["bitfinex","SOLUSD",1762328399554,0.72,156.68,156.65,7.05365783]
["bitfinex","SOLUSD",1762328400348,2.51119046,156.66,156.59,15.96506428]
["bitfinex","SOLUSD",1762328400547,23.10319046,156.63,156.6,6.38569604]
["bitfinex","SOLUSD",1762328400749,20.592,156.63,156.61,2.51119046]
["bitfinex","SOLUSD",1762328401051,20.592,156.65,156.62,0.67]
["bitfinex","SOLUSD",1762328401756,3.23119046,156.64,156.59,9.56717305]
["bitfinex","SOLUSD",1762328401935,3.23119046,156.64,156.59,7.05598259]
["bitfinex","SOLUSD",1762328402141,0.72,156.64,156.6,0.67]
["bitfinex","SOLUSD",1762328402340,23.10319046,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1762328402538,23.82319046,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1762328402759,23.82319046,156.65,156.61,7.05528829]
["bitfinex","SOLUSD",1762328403059,20.592,156.65,156.62,0.67]
["bitfinex","SOLUSD",1762328403259,20.592,156.65,156.62,3.18119046]
["bitfinex","SOLUSD",1762328403463,20.592,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1762328403642,0.72,156.64,156.61,6.38528829]
["bitfinex","SOLUSD",1762328403849,21.312,156.65,156.61,7.05528829]
["bitfinex","SOLUSD",1762328404251,21.312,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1762328404453,21.312,156.65,156.62,0.67]
["bitfinex","SOLUSD",1762328405648,0.72,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1762328405848,0.72,156.64,156.61,6.38528829]
["bitfinex","SOLUSD",1762328406248,4.64095146,156.66,156.61,6.38528829]
["bitfinex","SOLUSD",1762328406463,4.64095146,156.66,156.62,7.05470463]
["bitfinex","SOLUSD",1762328407053,3.92095146,156.66,156.62,7.05470463]
["bitfinex","SOLUSD",1762328407273,3.92095146,156.66,156.63,0.67]
["bitfinex","SOLUSD",1762328407464,24.51295146,156.67,156.63,0.67]
["bitfinex","SOLUSD",1762328407658,20.592,156.67,156.64,3.92095146]
["bitfinex","SOLUSD",1762328407867,20.592,156.67,156.65,3.92095146]
["bitfinex","SOLUSD",1762328408070,20.59200001,156.69,156.66,0.67]
["bitfinex","SOLUSD",1762328408272,1e-08,156.69,156.66,4.59095146]
["bitfinex","SOLUSD",1762328408455,1e-08,156.69,156.67,7.05284291]
["bitfinex","SOLUSD",1762328408652,1e-08,156.69,156.68,3.92095146]
["bitfinex","SOLUSD",1762328408956,1e-08,156.69,156.67,10.30379437]
["bitfinex","SOLUSD",1762328410051,1e-08,156.69,156.68,3.92095146]
["bitfinex","SOLUSD",1762328410275,1e-08,156.69,156.67,10.30379437]
["bitfinex","SOLUSD",1762328412780,1e-08,156.69,156.68,4.59095146]
["bitfinex","SOLUSD",1762328413482,1e-08,156.7,156.69,30.38082769]
["bitfinex","SOLUSD",1762328413665,1e-08,156.7,156.69,34.97177915]
["bitfinex","SOLUSD",1762328413850,0.2,156.73,156.69,34.97177915]
["bitfinex","SOLUSD",1762328414058,0.2,156.73,156.72,3.92095146]
["bitfinex","SOLUSD",1762328414477,0.2,156.73,156.72,10.97175799]
["bitfinex","SOLUSD",1762328415950,0.2,156.73,156.72,24.68153714]
["bitfinex","SOLUSD",1762328415951,1e-08,156.73,156.72,24.68153714]
["bitfinex","SOLUSD",1762328416655,1e-08,156.73,156.72,10.97175799]
["bitfinex","SOLUSD",1762328418261,1e-08,156.73,156.72,6.38080653]
["bitfinex","SOLUSD",1762328418658,1e-08,156.73,156.72,10.30175799]
["bitfinex","SOLUSD",1762328420982,1e-08,156.73,156.72,10.97175799]
["bitfinex","SOLUSD",1762328421473,1e-08,156.73,156.72,72.57175799]
["bitfinex","SOLUSD",1762328421677,1e-08,156.73,156.72,76.49270945]
["bitfinex","SOLUSD",1762328422067,1e-08,156.73,156.72,72.57175799]
["bitfinex","SOLUSD",1762328422576,1e-08,156.73,156.72,10.97175799]
["bitfinex","SOLUSD",1762328422882,1e-08,156.73,156.72,10.30175799]
["bitfinex","SOLUSD",1762328423379,1e-08,156.73,156.72,10.97175799]
["bitfinex","SOLUSD",1762328427487,1e-08,156.73,156.72,24.68153714]
["bitfinex","SOLUSD",1762328428272,1e-08,156.73,156.72,10.97175799]
["bitfinex","SOLUSD",1762328428878,1e-08,156.73,156.72,24.68153714]
["bitfinex","SOLUSD",1762328431071,0.69,156.8,156.72,93.12958613]
["bitfinex","SOLUSD",1762328431388,0.69,156.8,156.78,3.92095146]
["bitfinex","SOLUSD",1762328431791,0.69,156.8,156.79,3.92095146]
["bitfinex","SOLUSD",1762328432891,20.592,156.83,156.79,3.92095146]
["bitfinex","SOLUSD",1762328433193,0.69,156.81,156.8,6.37755102]
["bitfinex","SOLUSD",1762328433385,0.2,156.84,156.8,11.00850248]
["bitfinex","SOLUSD",1762328433587,0.86,156.84,156.82,3.92095146]
["bitfinex","SOLUSD",1762328433790,0.2,156.84,156.83,3.92095146]
["bitfinex","SOLUSD",1762328434205,0.2,156.84,156.83,4.63095146]
["bitfinex","SOLUSD",1762328435195,0.2,156.84,156.83,11.00728251]
["bitfinex","SOLUSD",1762328436979,0.2,156.85,156.83,11.00728251]
["bitfinex","SOLUSD",1762328437199,1e-08,156.85,156.84,11.00687596]
["bitfinex","SOLUSD",1762328439390,1e-08,156.85,156.84,41.38770365]
["bitfinex","SOLUSD",1762328440188,0.66,156.93,156.84,89.20713746]
["bitfinex","SOLUSD",1762328440503,0.66,156.93,156.91,3.92095146]
["bitfinex","SOLUSD",1762328441299,0.66,156.93,156.92,6.37267397]
["bitfinex","SOLUSD",1762328441505,0.66,156.95,156.92,10.29362543]
["bitfinex","SOLUSD",1762328441703,0.66,156.94,156.92,10.29362543]
["bitfinex","SOLUSD",1762328443219,0.66,156.94,156.93,10.29321935]
["bitfinex","SOLUSD",1762328444890,0.66,156.96,156.93,26.22388907]
["bitfinex","SOLUSD",1762328445105,0.66,156.96,156.94,3.92095146]
["bitfinex","SOLUSD",1762328445292,0.66,156.96,156.95,10.29240733]
["bitfinex","SOLUSD",1762328445806,0.66,156.96,156.95,6.37145587]
["bitfinex","SOLUSD",1762328446104,0.66,156.96,156.95,10.29240733]
["bitfinex","SOLUSD",1762328446305,0.66,156.96,156.94,10.29273402]
["bitfinex","SOLUSD",1762328446523,0.66,156.96,156.91,6.3730801]
["bitfinex","SOLUSD",1762328446704,0.66,156.96,156.92,3.92095146]
["bitfinex","SOLUSD",1762328447192,0.66,156.96,156.93,6.37226789]
["bitfinex","SOLUSD",1762328449195,0.66,156.96,156.93,10.29321935]
["bitfinex","SOLUSD",1762328449393,0.66,156.96,156.92,3.92095146]
["bitfinex","SOLUSD",1762328450399,0.66,156.96,156.94,3.92095146]
["bitfinex","SOLUSD",1762328451411,0.66,156.96,156.94,10.29251621]
["bitfinex","SOLUSD",1762328451924,0.66,156.96,156.92,3.92095146]
["bitfinex","SOLUSD",1762328452091,0.2,156.98,156.95,3.92095146]
["bitfinex","SOLUSD",1762328452293,0.2,156.98,156.92,23.0143589]
["bitfinex","SOLUSD",1762328452294,0.86,156.98,156.96,3.92095146]
["bitfinex","SOLUSD",1762328452533,0.86,156.98,156.93,0.71]
["bitfinex","SOLUSD",1762328452828,0.66,156.97,156.94,3.92095146]
["bitfinex","SOLUSD",1762328453120,25.17295146,156.97,156.92,10.29362543]
["bitfinex","SOLUSD",1762328453324,0.66,156.96,156.92,10.29362543]
["bitfinex","SOLUSD",1762328453905,0.66,156.96,156.92,6.37267397]
["bitfinex","SOLUSD",1762328454327,0.66,156.96,156.92,10.29362543]
["bitfinex","SOLUSD",1762328455737,4.58095146,156.96,156.92,6.37267397]
["bitfinex","SOLUSD",1762328456109,0.66,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1762328456823,0.66,156.95,156.91,10.2939876]
["bitfinex","SOLUSD",1762328457148,3.92095146,156.94,156.89,3.92095146]
["bitfinex","SOLUSD",1762328457635,3.92095146,156.94,156.88,6.37429882]
["bitfinex","SOLUSD",1762328457636,3.92095146,156.92,156.88,6.37429882]
["bitfinex","SOLUSD",1762328457819,25.17295146,156.93,156.88,26.23099734]
["bitfinex","SOLUSD",1762328458004,9.98882769,156.98,156.92,3.92095146]
["bitfinex","SOLUSD",1762328458005,21.252,156.97,156.92,3.92095146]
["bitfinex","SOLUSD",1762328458352,21.252,156.97,156.93,3.92095146]
["bitfinex","SOLUSD",1762328458533,0.72,156.96,156.93,3.92095146]
["bitfinex","SOLUSD",1762328458824,0.72,156.96,156.93,10.29301625]
["bitfinex","SOLUSD",1762328460214,0.72,156.96,156.93,6.37206479]
["bitfinex","SOLUSD",1762328460413,4.64095146,156.96,156.93,6.37206479]
["bitfinex","SOLUSD",1762328460937,24.51295146,156.94,156.89,19.8554424]
["bitfinex","SOLUSD",1762328461114,20.592,156.94,156.9,3.92095146]
["bitfinex","SOLUSD",1762328461427,0.46993178,156.96,156.91,3.92095146]
["bitfinex","SOLUSD",1762328461607,20.592,156.95,156.92,3.92095146]
["bitfinex","SOLUSD",1762328462007,21.312,156.95,156.92,3.92095146]
["bitfinex","SOLUSD",1762328462426,20.592,156.95,156.92,3.92095146]
["bitfinex","SOLUSD",1762328462633,4.64095146,156.94,156.89,3.92095146]
["bitfinex","SOLUSD",1762328462829,24.51295146,156.93,156.88,10.29525028]
["bitfinex","SOLUSD",1762328463147,25.23295146,156.93,156.88,26.23099734]
["bitfinex","SOLUSD",1762328463437,0.72,156.92,156.88,26.23099734]
["bitfinex","SOLUSD",1762328464331,0.66993178,156.98,156.9,2.49983425]
["bitfinex","SOLUSD",1762328464518,0.72,156.95,156.92,2.49983425]
["bitfinex","SOLUSD",1762328465032,0.72,156.95,156.93,6.37226789]
["bitfinex","SOLUSD",1762328465334,0.72,156.95,156.92,6.3725709]
["bitfinex","SOLUSD",1762328466036,0.72,156.95,156.92,8.87240515]
["bitfinex","SOLUSD",1762328466849,0.72,156.95,156.87,61.6]
["bitfinex","SOLUSD",1762328467134,2.49983425,156.91,156.86,2.49983425]
["bitfinex","SOLUSD",1762328467543,0.72,156.9,156.86,2.49983425]
["bitfinex","SOLUSD",1762328467919,0.72,156.9,156.85,19.1283726]
["bitfinex","SOLUSD",1762328468119,0.72,156.9,156.86,2.49983425]
["bitfinex","SOLUSD",1762328468522,3.21983425,156.93,156.88,2.49983425]
["bitfinex","SOLUSD",1762328468830,0.72,156.93,156.89,2.49983425]
["bitfinex","SOLUSD",1762328469037,0.72,156.92,156.89,6.37362416]
["bitfinex","SOLUSD",1762328469220,0.72,156.92,156.89,8.87345841]
["bitfinex","SOLUSD",1762328469918,0.72,156.92,156.89,6.37362416]
["bitfinex","SOLUSD",1762328470434,20.592,156.94,156.9,0.69]
["bitfinex","SOLUSD",1762328470637,21.312,156.94,156.91,2.49983425]
["bitfinex","SOLUSD",1762328470930,0.72,156.96,156.93,6.37226789]
["bitfinex","SOLUSD",1762328471135,21.312,156.96,156.93,8.87210214]
["bitfinex","SOLUSD",1762328471928,0.72,156.96,156.93,8.87210214]
["bitfinex","SOLUSD",1762328472336,0.2,156.98,156.93,24.80277186]
["bitfinex","SOLUSD",1762328472534,0.72,156.97,156.93,6.37226789]
["bitfinex","SOLUSD",1762328472941,3.21983425,156.97,156.93,6.37226789]
["bitfinex","SOLUSD",1762328473414,0.72,156.96,156.93,6.37226789]
["bitfinex","SOLUSD",1762328474738,21.312,156.96,156.87,20.592]
["bitfinex","SOLUSD",1762328474942,2.49983425,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1762328475129,2.49983425,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1762328475320,2.49983425,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1762328475638,0.72,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1762328476136,2.49983425,156.9,156.86,7.06511156]
["bitfinex","SOLUSD",1762328476342,3.21983425,156.9,156.86,7.06511156]
["bitfinex","SOLUSD",1762328478027,0.72,156.9,156.86,25.50272472]
["bitfinex","SOLUSD",1762328478533,0.72,156.9,156.86,23.00289047]
["bitfinex","SOLUSD",1762328478733,0.72,156.9,156.86,22.31289047]
["bitfinex","SOLUSD",1762328478934,0.72,156.9,156.86,23.00289047]
["bitfinex","SOLUSD",1762328480431,0.72,156.9,156.86,25.50272472]
["bitfinex","SOLUSD",1762328480651,0.72,156.9,156.86,23.00289047]
["bitfinex","SOLUSD",1762328482253,0.72,156.9,156.86,22.31289047]
["bitfinex","SOLUSD",1762328482443,0.72,156.9,156.86,24.81272472]
["bitfinex","SOLUSD",1762328482748,0.72,156.9,156.86,25.50272472]
["bitfinex","SOLUSD",1762328483332,21.06193178,156.92,156.88,2.49983425]
["bitfinex","SOLUSD",1762328483333,21.78193178,156.92,156.88,2.49983425]
["bitfinex","SOLUSD",1762328483549,21.312,156.92,156.88,2.49983425]
["bitfinex","SOLUSD",1762328483741,21.312,156.92,156.89,2.49983425]
["bitfinex","SOLUSD",1762328484044,0.46993178,156.94,156.9,2.49983425]
["bitfinex","SOLUSD",1762328484244,20.592,156.93,156.9,2.49983425]
["bitfinex","SOLUSD",1762328484423,20.592,156.93,156.91,6.3730801]
["bitfinex","SOLUSD",1762328485034,21.312,156.93,156.91,6.3730801]
["bitfinex","SOLUSD",1762328485848,20.592,156.93,156.91,6.3730801]
["bitfinex","SOLUSD",1762328486038,0.72,156.92,156.91,6.3730801]
["bitfinex","SOLUSD",1762328486240,21.312,156.93,156.91,6.3730801]
["bitfinex","SOLUSD",1762328486443,21.312,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1762328486835,0.72,156.93,156.9,8.87332054]
["bitfinex","SOLUSD",1762328487639,20.592,156.94,156.9,25.49703628]
["bitfinex","SOLUSD",1762328487640,21.312,156.94,156.9,25.49703628]
["bitfinex","SOLUSD",1762328487842,21.312,156.94,156.91,2.49983425]
["bitfinex","SOLUSD",1762328488654,0.72,156.94,156.92,6.37267397]
["bitfinex","SOLUSD",1762328490933,20.592,156.95,156.91,24.80483018]
["bitfinex","SOLUSD",1762328491141,0.67,156.94,156.91,24.80483018]
["bitfinex","SOLUSD",1762328492050,20.592,156.95,156.92,0.67]
["bitfinex","SOLUSD",1762328492947,20.592,156.95,156.93,6.37226789]
["bitfinex","SOLUSD",1762328493459,17.93876195,156.95,156.93,6.37226789]
["bitfinex","SOLUSD",1762328497554,20.592,156.96,156.92,6.37267397]
["bitfinex","SOLUSD",1762328497949,21.252,156.96,156.93,0.72]
["bitfinex","SOLUSD",1762328499153,21.252,156.96,156.93,7.09197688]
["bitfinex","SOLUSD",1762328500149,20.592,156.96,156.93,7.09197688]
["bitfinex","SOLUSD",1762328500350,20.592,156.96,156.94,0.72]
["bitfinex","SOLUSD",1762328500551,0.86,156.98,156.94,0.72]
["bitfinex","SOLUSD",1762328500755,0.66,156.97,156.94,0.72]
["bitfinex","SOLUSD",1762328501146,0.66,156.97,156.95,6.37145587]
["bitfinex","SOLUSD",1762328501349,0.86,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1762328503052,0.86,156.98,156.95,7.09145587]
["bitfinex","SOLUSD",1762328503460,0.86,156.98,156.94,7.09158383]
["bitfinex","SOLUSD",1762328504070,0.2,156.98,156.94,7.09158383]
["bitfinex","SOLUSD",1762328504369,0.66,156.97,156.94,7.09158383]
["bitfinex","SOLUSD",1762328505350,3.35983425,156.98,156.94,7.09158383]
["bitfinex","SOLUSD",1762328505555,3.35983425,156.98,156.88,9.999337]
["bitfinex","SOLUSD",1762328505556,2.49983425,156.95,156.88,0.72]
["bitfinex","SOLUSD",1762328505769,2.49983425,156.92,156.88,0.72]
["bitfinex","SOLUSD",1762328506558,2.49983425,156.93,156.88,0.72]
["bitfinex","SOLUSD",1762328506869,2.49983425,156.91,156.87,0.72]
["bitfinex","SOLUSD",1762328507071,20.592,156.91,156.88,0.72]
["bitfinex","SOLUSD",1762328508760,20.592,156.91,156.88,7.09402368]
["bitfinex","SOLUSD",1762328510262,3.15983425,156.94,156.89,3.21983425]
["bitfinex","SOLUSD",1762328510465,20.592,156.93,156.9,2.49983425]
["bitfinex","SOLUSD",1762328510666,0.66,156.94,156.9,3.21983425]
["bitfinex","SOLUSD",1762328510977,20.592,156.93,156.9,3.21983425]
["bitfinex","SOLUSD",1762328511170,20.592,156.93,156.9,0.72]
["bitfinex","SOLUSD",1762328512473,20.592,156.93,156.91,6.3730801]
["bitfinex","SOLUSD",1762328512665,2.49983425,156.96,156.91,8.87291435]
["bitfinex","SOLUSD",1762328512865,20.592,156.95,156.92,3.21983425]
["bitfinex","SOLUSD",1762328513070,21.252,156.95,156.91,25.52561462]
["bitfinex","SOLUSD",1762328513266,20.592,156.95,156.92,0.72]
["bitfinex","SOLUSD",1762328514172,20.592,156.95,156.92,3.21983425]
["bitfinex","SOLUSD",1762328514578,20.592,156.95,156.94,6.37186185]
["bitfinex","SOLUSD",1762328515081,20.592,156.95,156.93,6.37219283]
["bitfinex","SOLUSD",1762328515282,23.75183425,156.95,156.93,6.37219283]
["bitfinex","SOLUSD",1762328515491,20.592,156.95,156.93,6.37219283]
["bitfinex","SOLUSD",1762328518897,0.66,156.96,156.93,6.37219283]
["bitfinex","SOLUSD",1762328519272,0.66,156.96,156.93,7.06219283]
["bitfinex","SOLUSD",1762328519689,0.66,156.96,156.93,25.4926968]
["bitfinex","SOLUSD",1762328520290,20.592,156.97,156.94,0.69]
["bitfinex","SOLUSD",1762328520482,0.2,156.98,156.94,3.18983425]
["bitfinex","SOLUSD",1762328520793,0.2,156.98,156.94,0.69]
["bitfinex","SOLUSD",1762328520997,0.9,156.98,156.94,0.69]
["bitfinex","SOLUSD",1762328521689,0.9,156.98,156.94,6.37163144]
["bitfinex","SOLUSD",1762328521690,21.292,156.97,156.94,6.37163144]
["bitfinex","SOLUSD",1762328521867,23.79183425,156.97,156.94,6.37163144]
["bitfinex","SOLUSD",1762328522068,0.7,156.96,156.94,6.37163144]
["bitfinex","SOLUSD",1762328522694,20.592,156.97,156.94,6.37163144]
["bitfinex","SOLUSD",1762328522887,0.7,156.96,156.94,6.37163144]
["bitfinex","SOLUSD",1762328523989,20.592,156.97,156.94,6.37163144]
["bitfinex","SOLUSD",1762328524187,21.292,156.97,156.94,7.06163144]
["bitfinex","SOLUSD",1762328524874,20.592,156.97,156.94,6.37163144]
["bitfinex","SOLUSD",1762328525077,21.292,156.97,156.94,6.37163144]
["bitfinex","SOLUSD",1762328525278,21.292,156.97,156.94,0.69]
["bitfinex","SOLUSD",1762328525790,21.292,156.97,156.93,0.69]
["bitfinex","SOLUSD",1762328526092,2.49983425,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1762328526489,4.60639493,156.96,156.91,0.69]
["bitfinex","SOLUSD",1762328526796,0.7,156.95,156.91,4.59639493]
["bitfinex","SOLUSD",1762328527391,0.7,156.95,156.91,7.06294922]
["bitfinex","SOLUSD",1762328527779,4.60639493,156.95,156.91,7.06294922]
["bitfinex","SOLUSD",1762328529980,0.7,156.94,156.91,7.06294922]
["bitfinex","SOLUSD",1762328530192,4.60639493,156.94,156.91,6.37294922]
["bitfinex","SOLUSD",1762328531971,4.60639493,156.94,156.9,7.06348629]
["bitfinex","SOLUSD",1762328532174,0.7,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1762328532492,0.7,156.93,156.9,7.06348629]
["bitfinex","SOLUSD",1762328532674,3.90639493,156.94,156.9,7.06348629]
["bitfinex","SOLUSD",1762328532875,0.7,156.94,156.9,10.27988122]
["bitfinex","SOLUSD",1762328533076,0.7,156.94,156.9,26.90359696]
["bitfinex","SOLUSD",1762328533271,0.7,156.94,156.9,26.21359696]
["bitfinex","SOLUSD",1762328533493,0.7,156.94,156.91,0.69]
["bitfinex","SOLUSD",1762328534585,0.7,156.94,156.91,7.0627029]
["bitfinex","SOLUSD",1762328535581,3.90639493,156.96,156.91,22.30540317]
["bitfinex","SOLUSD",1762328535793,21.292,156.96,156.92,4.59639493]
["bitfinex","SOLUSD",1762328535994,20.592,156.96,156.93,0.69]
["bitfinex","SOLUSD",1762328537880,20.592,156.96,156.93,6.37216779]
["bitfinex","SOLUSD",1762328538075,0.7,156.95,156.93,6.37216779]
["bitfinex","SOLUSD",1762328538293,4.60639493,156.95,156.93,6.37216779]
["bitfinex","SOLUSD",1762328538995,0.7,156.95,156.93,6.37216779]
["bitfinex","SOLUSD",1762328539296,0.7,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1762328539672,21.292,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1762328539890,0.7,156.94,156.92,6.37267397]
["bitfinex","SOLUSD",1762328540176,21.292,156.95,156.92,7.06267397]
["bitfinex","SOLUSD",1762328540902,21.292,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1762328541089,20.592,156.96,156.93,0.69]
["bitfinex","SOLUSD",1762328541287,20.592,156.96,156.94,6.37186185]
["bitfinex","SOLUSD",1762328541592,20.592,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1762328541976,20.592,156.97,156.94,7.06186185]
["bitfinex","SOLUSD",1762328543078,0.7,156.96,156.92,26.21039767]
["bitfinex","SOLUSD",1762328543289,20.592,156.97,156.93,0.69]
["bitfinex","SOLUSD",1762328543490,21.292,156.97,156.93,0.69]
["bitfinex","SOLUSD",1762328544202,20.792,156.98,156.94,3.90639493]
["bitfinex","SOLUSD",1762328544400,20.592,156.97,156.95,0.69]
["bitfinex","SOLUSD",1762328545500,20.592,156.97,156.96,6.37104994]
["bitfinex","SOLUSD",1762328545697,0.2,156.98,156.96,6.37104994]
["bitfinex","SOLUSD",1762328546390,20.592,156.97,156.96,6.37104994]
["bitfinex","SOLUSD",1762328548297,25.39839493,156.98,156.95,6.37132171]
["bitfinex","SOLUSD",1762328548508,4.60639493,156.97,156.95,6.37132171]
["bitfinex","SOLUSD",1762328548893,4.60639493,156.97,156.93,22.99161775]
["bitfinex","SOLUSD",1762328549096,0.69,156.96,156.93,7.0618703]
["bitfinex","SOLUSD",1762328549295,24.49839493,156.97,156.93,7.0618703]
["bitfinex","SOLUSD",1762328549605,25.18839493,156.97,156.93,7.0618703]
["bitfinex","SOLUSD",1762328549804,25.18839493,156.97,156.93,7.0318703]
["bitfinex","SOLUSD",1762328550680,4.59639493,156.96,156.92,6.37267397]
["bitfinex","SOLUSD",1762328551093,25.18839493,156.97,156.93,0.66]
["bitfinex","SOLUSD",1762328551300,0.2,156.98,156.93,4.56639493]
["bitfinex","SOLUSD",1762328551301,20.792,156.98,156.93,4.56639493]
["bitfinex","SOLUSD",1762328551502,20.792,156.98,156.94,3.90639493]
["bitfinex","SOLUSD",1762328551701,21.482,156.98,156.94,4.56639493]
["bitfinex","SOLUSD",1762328551900,21.482,156.98,156.94,0.66]
["bitfinex","SOLUSD",1762328552307,0.65,156.97,156.94,0.66]
["bitfinex","SOLUSD",1762328552702,25.34839493,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1762328553208,21.442,156.98,156.95,7.04145587]
["bitfinex","SOLUSD",1762328554694,20.792,156.98,156.95,7.04145587]
["bitfinex","SOLUSD",1762328555708,20.792,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1762328555919,20.792,156.98,156.96,6.37071674]
["bitfinex","SOLUSD",1762328556815,20.792,156.98,156.96,7.04071674]
["bitfinex","SOLUSD",1762328558418,20.792,156.98,156.96,6.37071674]
["bitfinex","SOLUSD",1762328558594,20.792,156.98,156.96,7.04071674]
["bitfinex","SOLUSD",1762328558795,0.2,156.98,156.96,7.04071674]
["bitfinex","SOLUSD",1762328558991,0.2,156.98,156.97,0.67]
["bitfinex","SOLUSD",1762328559915,0.2,156.98,156.96,7.04071674]
["bitfinex","SOLUSD",1762328561302,0.2,156.98,156.97,0.67]
["bitfinex","SOLUSD",1762328561915,0.2,156.98,156.96,7.04071674]
["bitfinex","SOLUSD",1762328564918,0.2,156.98,156.96,0.67]
["bitfinex","SOLUSD",1762328565920,0.2,156.98,156.97,6.37064407]
["bitfinex","SOLUSD",1762328571132,0.2,156.98,156.96,7.04094385]
["bitfinex","SOLUSD",1762328571315,4.55639493,156.97,156.94,6.37146694]
["bitfinex","SOLUSD",1762328571505,0.65,156.97,156.94,7.04146694]
["bitfinex","SOLUSD",1762328572129,4.75639493,156.98,156.95,0.67]
["bitfinex","SOLUSD",1762328572307,0.85,156.98,156.95,0.67]
["bitfinex","SOLUSD",1762328572507,0.2,156.98,156.95,4.57639493]
["bitfinex","SOLUSD",1762328572733,0.2,156.98,156.96,6.37104994]
["bitfinex","SOLUSD",1762328572908,0.2,156.98,156.96,7.04104994]
["bitfinex","SOLUSD",1762328574226,0.2,156.98,156.96,6.37104994]
["bitfinex","SOLUSD",1762328574419,0.2,156.98,156.97,0.67]
["bitfinex","SOLUSD",1762328574626,0.2,156.98,156.96,6.37104994]
["bitfinex","SOLUSD",1762328574831,0.2,156.98,156.96,7.04104994]
["bitfinex","SOLUSD",1762328576419,0.2,156.98,156.97,0.67]
["bitfinex","SOLUSD",1762328576735,0.2,156.98,156.96,7.04104994]
["bitfinex","SOLUSD",1762328576931,0.2,156.98,156.96,10.94744487]
["bitfinex","SOLUSD",1762328577136,0.2,156.98,156.97,0.67]
["bitfinex","SOLUSD",1762328577636,0.2,156.98,156.97,4.57639493]
["bitfinex","SOLUSD",1762328578231,0.2,156.98,156.97,10.947039]
["bitfinex","SOLUSD",1762328581315,0.2,156.98,156.97,10.277039]
["bitfinex","SOLUSD",1762328581516,0.2,156.98,156.97,10.977039]
["bitfinex","SOLUSD",1762328581915,0.2,156.98,156.97,7.07064407]
["bitfinex","SOLUSD",1762328582140,0.92,156.98,156.96,6.37095619]
["bitfinex","SOLUSD",1762328582533,0.92,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1762328582742,0.92,156.98,156.95,7.07145587]
["bitfinex","SOLUSD",1762328583241,0.92,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1762328583449,0.92,156.98,156.95,7.07145587]
["bitfinex","SOLUSD",1762328584845,0.2,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1762328585043,4.62639493,156.97,156.93,6.37217122]
["bitfinex","SOLUSD",1762328585422,0.72,156.96,156.93,7.07217122]
["bitfinex","SOLUSD",1762328585619,0.72,156.96,156.93,6.37217122]
["bitfinex","SOLUSD",1762328585817,0.72,156.96,156.93,7.07217122]
["bitfinex","SOLUSD",1762328586624,0.72,156.96,156.93,23.00284094]
["bitfinex","SOLUSD",1762328586951,21.512,156.98,156.94,0.7]
["bitfinex","SOLUSD",1762328587335,0.72,156.97,156.94,0.7]
["bitfinex","SOLUSD",1762328588143,0.72,156.97,156.93,26.90923587]
["bitfinex","SOLUSD",1762328588346,0.72,156.97,156.93,25.50173175]
["bitfinex","SOLUSD",1762328588737,0.72,156.97,156.93,7.07217122]
["bitfinex","SOLUSD",1762328588942,0.72,156.97,156.93,6.37217122]
["bitfinex","SOLUSD",1762328589240,0.72,156.97,156.93,7.07217122]
["bitfinex","SOLUSD",1762328590042,2.49889081,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1762328590246,23.09089081,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1762328590437,0.72,156.94,156.91,6.3730801]
["bitfinex","SOLUSD",1762328590950,2.49889081,156.93,156.9,6.37337933]
["bitfinex","SOLUSD",1762328591132,2.49889081,156.93,156.89,6.37377758]
["bitfinex","SOLUSD",1762328591332,0.72,156.92,156.89,6.37377758]
["bitfinex","SOLUSD",1762328591752,2.49889081,156.91,156.87,6.37441444]
["bitfinex","SOLUSD",1762328591932,21.312,156.92,156.87,7.07441444]
["bitfinex","SOLUSD",1762328591933,23.81089081,156.92,156.87,7.07441444]
["bitfinex","SOLUSD",1762328592132,3.21889081,156.91,156.87,7.07441444]
["bitfinex","SOLUSD",1762328592534,0.72,156.9,156.87,7.07441444]
["bitfinex","SOLUSD",1762328593048,0.72,156.9,156.87,9.57330525]
["bitfinex","SOLUSD",1762328596034,0.72,156.9,156.87,8.87330525]
["bitfinex","SOLUSD",1762328596240,23.81089081,156.9,156.85,18.43394465]
["bitfinex","SOLUSD",1762328596467,0.72,156.89,156.85,8.87440621]
["bitfinex","SOLUSD",1762328597837,0.72,156.89,156.85,6.3755154]
["bitfinex","SOLUSD",1762328598236,0.72,156.89,156.85,8.87440621]
["bitfinex","SOLUSD",1762328598746,0.72,156.89,156.85,6.3755154]
["bitfinex","SOLUSD",1762328598945,3.21889081,156.89,156.85,6.3755154]
["bitfinex","SOLUSD",1762328599451,0.72,156.88,156.85,6.3755154]
["bitfinex","SOLUSD",1762328602055,0.72,156.88,156.84,8.87470954]
["bitfinex","SOLUSD",1762328602464,2.49889081,156.87,156.82,8.87542357]
["bitfinex","SOLUSD",1762328602678,2.49889081,156.86,156.8,2.49889081]
["bitfinex","SOLUSD",1762328602852,23.09089081,156.84,156.79,23.21786358]
["bitfinex","SOLUSD",1762328603052,23.09089081,156.84,156.79,6.5778852]
["bitfinex","SOLUSD",1762328603364,20.592,156.84,156.81,2.49889081]
["bitfinex","SOLUSD",1762328603568,0.72,156.86,156.83,2.49889081]
["bitfinex","SOLUSD",1762328603769,0.72,156.86,156.84,2.49889081]
["bitfinex","SOLUSD",1762328604334,0.72,156.86,156.82,6.37673766]
["bitfinex","SOLUSD",1762328604535,0.72,156.86,156.82,7.07673766]
["bitfinex","SOLUSD",1762328604858,0.72,156.86,156.82,23.01858181]
["bitfinex","SOLUSD",1762328605844,21.312,156.89,156.83,0.7]
["bitfinex","SOLUSD",1762328606046,0.72,156.88,156.83,0.7]
["bitfinex","SOLUSD",1762328606340,0.72,156.9,156.87,2.49889081]
["bitfinex","SOLUSD",1762328606554,2.49889081,156.89,156.84,2.49889081]
["bitfinex","SOLUSD",1762328606759,23.09089081,156.88,156.83,6.37624398]
["bitfinex","SOLUSD",1762328606948,2.49889081,156.87,156.83,6.37624398]
["bitfinex","SOLUSD",1762328607261,3.21889081,156.87,156.83,6.37624398]
["bitfinex","SOLUSD",1762328607459,0.72,156.86,156.83,6.37624398]
["bitfinex","SOLUSD",1762328611171,0.72,156.86,156.83,7.06624398]
["bitfinex","SOLUSD",1762328611368,0.72,156.86,156.83,6.37624398]
["bitfinex","SOLUSD",1762328611767,3.21889081,156.86,156.83,6.37624398]
["bitfinex","SOLUSD",1762328611948,0.72,156.86,156.83,6.37624398]
["bitfinex","SOLUSD",1762328612270,0.65,156.85,156.83,6.37624398]
["bitfinex","SOLUSD",1762328612658,0.65,156.85,156.82,8.87562847]
["bitfinex","SOLUSD",1762328612869,23.09089081,156.88,156.82,9.56562847]
["bitfinex","SOLUSD",1762328613069,0.67,156.85,156.82,9.56562847]
["bitfinex","SOLUSD",1762328613756,0.67,156.85,156.82,25.51747262]
["bitfinex","SOLUSD",1762328614766,0.67,156.85,156.82,8.87562847]
["bitfinex","SOLUSD",1762328615350,0.67,156.85,156.82,9.57562847]
["bitfinex","SOLUSD",1762328615776,0.67,156.87,156.83,2.49889081]
["bitfinex","SOLUSD",1762328615952,0.67,156.87,156.83,3.19889081]
["bitfinex","SOLUSD",1762328616281,0.67,156.87,156.83,2.49889081]
["bitfinex","SOLUSD",1762328616776,0.67,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1762328617354,0.67,156.87,156.83,6.37622056]
["bitfinex","SOLUSD",1762328618564,0.67,156.87,156.81,15.94211185]
["bitfinex","SOLUSD",1762328618747,2.49889081,156.84,156.8,6.37755102]
["bitfinex","SOLUSD",1762328619272,0.67,156.83,156.8,6.37755102]
["bitfinex","SOLUSD",1762328619755,21.262,156.83,156.8,6.37755102]
["bitfinex","SOLUSD",1762328619954,21.262,156.83,156.79,0.2]
["bitfinex","SOLUSD",1762328620154,3.16889081,156.82,156.79,6.57790913]
["bitfinex","SOLUSD",1762328620565,0.67,156.81,156.79,6.57790913]
["bitfinex","SOLUSD",1762328621281,0.67,156.81,156.79,0.2]
["bitfinex","SOLUSD",1762328622165,0.67,156.81,156.79,6.57793656]
["bitfinex","SOLUSD",1762328622778,23.76089081,156.81,156.79,0.2]
["bitfinex","SOLUSD",1762328622982,23.09089081,156.8,156.79,0.2]
["bitfinex","SOLUSD",1762328623283,23.76089081,156.8,156.79,0.2]
["bitfinex","SOLUSD",1762328624876,21.262,156.8,156.79,0.2]
["bitfinex","SOLUSD",1762328625071,0.67,156.83,156.79,3.39889081]
["bitfinex","SOLUSD",1762328625267,0.67,156.84,156.8,2.49889081]
["bitfinex","SOLUSD",1762328625469,20.592,156.83,156.8,3.19889081]
["bitfinex","SOLUSD",1762328625977,20.592,156.83,156.8,0.7]
["bitfinex","SOLUSD",1762328626176,21.262,156.83,156.81,6.37714431]
["bitfinex","SOLUSD",1762328626366,21.262,156.83,156.79,9.77676794]
["bitfinex","SOLUSD",1762328626567,21.262,156.83,156.8,0.7]
["bitfinex","SOLUSD",1762328627173,0.67,156.85,156.81,2.49889081]
["bitfinex","SOLUSD",1762328627358,0.67,156.86,156.82,3.19889081]
["bitfinex","SOLUSD",1762328627562,20.592,156.85,156.82,3.19889081]
["bitfinex","SOLUSD",1762328627762,20.592,156.85,156.82,0.7]
["bitfinex","SOLUSD",1762328627975,21.262,156.85,156.82,0.7]
["bitfinex","SOLUSD",1762328628373,21.262,156.85,156.83,6.37633105]
["bitfinex","SOLUSD",1762328628782,0.67,156.84,156.8,18.44205285]
["bitfinex","SOLUSD",1762328629083,3.16889081,156.84,156.81,6.37710621]
["bitfinex","SOLUSD",1762328629264,0.67,156.83,156.81,6.37710621]
["bitfinex","SOLUSD",1762328630162,21.262,156.83,156.8,6.37744857]
["bitfinex","SOLUSD",1762328631080,21.262,156.83,156.8,7.07744857]
["bitfinex","SOLUSD",1762328631584,0.67,156.82,156.8,6.37744857]
["bitfinex","SOLUSD",1762328632880,20.592,156.85,156.8,8.87633938]
["bitfinex","SOLUSD",1762328633077,0.67,156.83,156.8,8.87633938]
["bitfinex","SOLUSD",1762328633579,0.67,156.83,156.8,9.57633938]
["bitfinex","SOLUSD",1762328634192,0.67,156.83,156.8,25.52021693]
["bitfinex","SOLUSD",1762328635287,21.262,156.85,156.81,0.7]
["bitfinex","SOLUSD",1762328635480,0.67,156.84,156.81,0.7]
["bitfinex","SOLUSD",1762328636186,0.67,156.84,156.8,25.52021693]
["bitfinex","SOLUSD",1762328637490,0.67,156.84,156.81,3.19889081]
["bitfinex","SOLUSD",1762328637859,0.67,156.84,156.81,2.49889081]
["bitfinex","SOLUSD",1762328638057,20.592,156.85,156.83,2.49889081]
["bitfinex","SOLUSD",1762328638290,0.67,156.89,156.84,2.49889081]
["bitfinex","SOLUSD",1762328638590,0.67,156.88,156.82,2.49889081]
["bitfinex","SOLUSD",1762328638762,23.76089081,156.88,156.82,2.49889081]
["bitfinex","SOLUSD",1762328639166,0.69,156.87,156.83,2.49889081]
["bitfinex","SOLUSD",1762328639389,0.69,156.87,156.83,3.15889081]
["bitfinex","SOLUSD",1762328639888,0.69,156.87,156.84,2.49889081]
["bitfinex","SOLUSD",1762328640190,0.69,156.87,156.85,6.37551801]
["bitfinex","SOLUSD",1762328641097,3.18889081,156.87,156.8,15.9431741]
["bitfinex","SOLUSD",1762328641287,2.49889081,156.85,156.79,0.86]
["bitfinex","SOLUSD",1762328641586,2.49889081,156.85,156.8,6.37755102]
["bitfinex","SOLUSD",1762328641785,2.49889081,156.83,156.8,6.37755102]
["bitfinex","SOLUSD",1762328642176,0.69,156.82,156.8,6.37755102]
["bitfinex","SOLUSD",1762328645399,0.69,156.82,156.79,6.57786044]
["bitfinex","SOLUSD",1762328645603,3.18889081,156.82,156.79,6.57786044]
["bitfinex","SOLUSD",1762328645770,2.49889081,156.81,156.79,6.57786044]
["bitfinex","SOLUSD",1762328645970,3.18889081,156.81,156.79,6.57786044]
["bitfinex","SOLUSD",1762328646190,0.69,156.8,156.79,6.57786044]
["bitfinex","SOLUSD",1762328647600,0.69,156.8,156.79,0.2]
["bitfinex","SOLUSD",1762328650995,3.91260681,156.86,156.79,11.15056458]
["bitfinex","SOLUSD",1762328651292,0.69,156.84,156.81,3.91260681]
["bitfinex","SOLUSD",1762328651500,21.282,156.84,156.8,3.91260681]
["bitfinex","SOLUSD",1762328651798,21.282,156.84,156.8,4.57260681]
["bitfinex","SOLUSD",1762328652799,21.282,156.83,156.81,6.37714431]
["bitfinex","SOLUSD",1762328652985,21.282,156.83,156.8,6.37749553]
["bitfinex","SOLUSD",1762328652986,0.69,156.83,156.8,6.37749553]
["bitfinex","SOLUSD",1762328653187,0.69,156.82,156.8,6.37749553]
["bitfinex","SOLUSD",1762328655879,20.592,156.83,156.8,6.37749553]
["bitfinex","SOLUSD",1762328656074,0.69,156.83,156.8,6.37749553]
["bitfinex","SOLUSD",1762328656800,20.592,156.84,156.8,6.37749553]
["bitfinex","SOLUSD",1762328656998,20.592,156.84,156.8,7.03749553]
["bitfinex","SOLUSD",1762328657193,0.69,156.83,156.8,26.89397989]
["bitfinex","SOLUSD",1762328657580,0.69,156.83,156.8,22.98137308]
["bitfinex","SOLUSD",1762328657794,0.69,156.83,156.8,6.37749553]
["bitfinex","SOLUSD",1762328658601,4.60260681,156.83,156.8,6.37749553]
["bitfinex","SOLUSD",1762328658988,0.69,156.82,156.8,6.37749553]
["bitfinex","SOLUSD",1762328660899,24.50460681,156.84,156.8,6.37749553]
["bitfinex","SOLUSD",1762328661086,0.69,156.83,156.8,6.37749553]
["bitfinex","SOLUSD",1762328661285,0.69,156.83,156.8,7.03749553]
["bitfinex","SOLUSD",1762328661605,0.69,156.83,156.8,6.37749553]
["bitfinex","SOLUSD",1762328663003,4.60260681,156.83,156.8,6.37749553]
["bitfinex","SOLUSD",1762328663206,3.91260681,156.81,156.79,0.2]
["bitfinex","SOLUSD",1762328663411,25.19460681,156.8,156.79,0.2]
["bitfinex","SOLUSD",1762328664705,21.282,156.8,156.79,0.2]
["bitfinex","SOLUSD",1762328665107,20.592,156.81,156.79,0.2]
["bitfinex","SOLUSD",1762328665284,21.282,156.81,156.79,0.2]
["bitfinex","SOLUSD",1762328666290,25.19460681,156.8,156.79,0.2]
["bitfinex","SOLUSD",1762328670418,21.282,156.8,156.79,0.2]
["bitfinex","SOLUSD",1762328670594,20.592,156.81,156.79,7.26795777]
["bitfinex","SOLUSD",1762328670910,4.57260681,156.84,156.79,7.26795777]
["bitfinex","SOLUSD",1762328671112,4.57260681,156.84,156.8,0.69]
["bitfinex","SOLUSD",1762328671300,20.592,156.82,156.8,0.69]
["bitfinex","SOLUSD",1762328672011,4.57260681,156.83,156.8,7.06723035]
["bitfinex","SOLUSD",1762328672312,20.592,156.82,156.8,6.37723035]
["bitfinex","SOLUSD",1762328673304,21.252,156.83,156.8,6.37723035]
["bitfinex","SOLUSD",1762328673500,20.592,156.84,156.8,7.09723035]
["bitfinex","SOLUSD",1762328674015,25.22460681,156.84,156.8,7.09723035]
["bitfinex","SOLUSD",1762328674222,25.22460681,156.84,156.81,0.72]
["bitfinex","SOLUSD",1762328674912,0.72,156.84,156.82,6.37673766]
["bitfinex","SOLUSD",1762328675095,0.46993178,156.89,156.82,10.28934447]
["bitfinex","SOLUSD",1762328675296,0.72,156.87,156.83,3.91260681]
["bitfinex","SOLUSD",1762328675503,21.312,156.87,156.84,3.91260681]
["bitfinex","SOLUSD",1762328675703,21.312,156.87,156.83,4.63260681]
["bitfinex","SOLUSD",1762328675903,0.72,156.87,156.83,0.72]
["bitfinex","SOLUSD",1762328676098,0.72,156.87,156.82,26.23118862]
["bitfinex","SOLUSD",1762328676307,21.312,156.87,156.84,0.72]
["bitfinex","SOLUSD",1762328676814,21.312,156.87,156.85,6.37551801]
["bitfinex","SOLUSD",1762328678727,20.592,156.87,156.85,6.37551801]
["bitfinex","SOLUSD",1762328678927,4.63260681,156.91,156.86,4.63260681]
["bitfinex","SOLUSD",1762328679103,0.72,156.91,156.87,0.72]
["bitfinex","SOLUSD",1762328679297,20.592,156.9,156.87,0.72]
["bitfinex","SOLUSD",1762328679498,21.312,156.9,156.86,3.91260681]
["bitfinex","SOLUSD",1762328679727,0.72,156.89,156.85,10.28812482]
["bitfinex","SOLUSD",1762328679912,0.72,156.89,156.85,7.09551801]
["bitfinex","SOLUSD",1762328680608,4.63260681,156.89,156.85,7.09551801]
["bitfinex","SOLUSD",1762328681412,4.63260681,156.89,156.85,23.03431303]
["bitfinex","SOLUSD",1762328683407,4.63260681,156.89,156.87,6.37470516]
["bitfinex","SOLUSD",1762328683822,3.91260681,156.89,156.87,6.37470516]
["bitfinex","SOLUSD",1762328684125,0.72,156.88,156.86,6.37502286]
["bitfinex","SOLUSD",1762328684314,4.63260681,156.89,156.86,7.09502286]
["bitfinex","SOLUSD",1762328684632,25.22460681,156.91,156.87,0.72]
["bitfinex","SOLUSD",1762328685721,25.22460681,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1762328688832,4.63260681,156.9,156.86,22.31289047]
["bitfinex","SOLUSD",1762328689125,3.91260681,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1762328689327,4.63260681,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1762328690227,0.72,156.89,156.86,0.72]
["bitfinex","SOLUSD",1762328690922,20.592,156.91,156.86,4.63260681]
["bitfinex","SOLUSD",1762328691124,20.592,156.91,156.87,3.91260681]
["bitfinex","SOLUSD",1762328691328,20.592,156.91,156.87,4.63260681]
["bitfinex","SOLUSD",1762328691516,20.592,156.91,156.88,0.72]
["bitfinex","SOLUSD",1762328692242,20.592,156.91,156.89,6.37389253]
["bitfinex","SOLUSD",1762328692409,21.312,156.92,156.89,7.09389253]
["bitfinex","SOLUSD",1762328692809,20.592,156.92,156.89,7.09389253]
["bitfinex","SOLUSD",1762328693628,4.63260681,156.95,156.9,4.63260681]
["bitfinex","SOLUSD",1762328693840,20.592,156.94,156.91,3.91260681]
["bitfinex","SOLUSD",1762328694011,0.72,156.95,156.91,4.63260681]
["bitfinex","SOLUSD",1762328694212,4.63260681,156.97,156.92,4.63260681]
["bitfinex","SOLUSD",1762328694725,0.72,156.96,156.93,0.72]
["bitfinex","SOLUSD",1762328694928,21.312,156.96,156.93,0.72]
["bitfinex","SOLUSD",1762328695718,0.72,156.95,156.93,6.37203378]
["bitfinex","SOLUSD",1762328695927,25.22460681,156.96,156.93,6.37203378]
["bitfinex","SOLUSD",1762328696610,21.312,156.96,156.93,6.37203378]
["bitfinex","SOLUSD",1762328697314,21.312,156.96,156.93,7.09203378]
["bitfinex","SOLUSD",1762328697514,20.592,156.96,156.93,7.09203378]
["bitfinex","SOLUSD",1762328697715,0.2,156.98,156.95,3.91260681]
["bitfinex","SOLUSD",1762328698031,0.2,156.98,156.96,3.91260681]
["bitfinex","SOLUSD",1762328698234,20.792,156.98,156.96,0.72]
["bitfinex","SOLUSD",1762328698617,0.2,156.98,156.97,3.91260681]
["bitfinex","SOLUSD",1762328699012,0.2,156.98,156.97,4.62260681]
["bitfinex","SOLUSD",1762328699527,0.2,156.98,156.97,7.17582546]
["bitfinex","SOLUSD",1762328700034,0.2,156.98,156.97,13.54646953]
["bitfinex","SOLUSD",1762328700554,4.78260681,156.98,156.93,6.37226789]
["bitfinex","SOLUSD",1762328700713,3.91260681,156.96,156.93,6.37226789]
["bitfinex","SOLUSD",1762328700918,20.792,156.98,156.94,4.62260681]
["bitfinex","SOLUSD",1762328701332,0.2,156.98,156.96,3.91260681]
["bitfinex","SOLUSD",1762328701726,0.2,156.98,156.96,4.62260681]
["bitfinex","SOLUSD",1762328702127,0.2,156.98,156.97,6.37064407]
["bitfinex","SOLUSD",1762328702929,0.87,156.98,156.97,6.37064407]
["bitfinex","SOLUSD",1762328703250,0.2,156.98,156.97,6.37064407]
["bitfinex","SOLUSD",1762328704142,0.2,156.98,156.96,6.37104994]
["bitfinex","SOLUSD",1762328706335,0.2,156.98,156.96,7.08104994]
["bitfinex","SOLUSD",1762328706654,0.2,156.98,156.94,4.62260681]
["bitfinex","SOLUSD",1762328706840,0.2,156.98,156.95,0.71]
["bitfinex","SOLUSD",1762328707734,0.2,156.98,156.95,4.62260681]
["bitfinex","SOLUSD",1762328708561,0.2,156.98,156.96,6.37104994]
["bitfinex","SOLUSD",1762328709433,0.2,156.98,156.96,7.08104994]
["bitfinex","SOLUSD",1762328713060,0.2,156.98,156.97,0.71]
["bitfinex","SOLUSD",1762328713253,0.2,156.98,156.96,8.86932788]
["bitfinex","SOLUSD",1762328713254,0.87,156.98,156.96,6.37104994]
["bitfinex","SOLUSD",1762328713862,0.2,156.98,156.96,6.37104994]
["bitfinex","SOLUSD",1762328714253,0.87,156.98,156.96,6.37104994]
["bitfinex","SOLUSD",1762328714861,0.2,156.98,156.96,6.37104994]
["bitfinex","SOLUSD",1762328716273,0.2,156.98,156.96,0.71]
["bitfinex","SOLUSD",1762328716961,0.2,156.98,156.95,25.50762278]
["bitfinex","SOLUSD",1762328717557,0.87,156.98,156.95,25.50762278]
["bitfinex","SOLUSD",1762328717758,0.87,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1762328717948,20.592,156.95,156.9,6.37348629]
["bitfinex","SOLUSD",1762328718152,2.49827794,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1762328718376,20.592,156.94,156.91,3.20827794]
["bitfinex","SOLUSD",1762328718773,20.592,156.94,156.92,0.71]
["bitfinex","SOLUSD",1762328718976,3.16827794,156.97,156.92,3.20827794]
["bitfinex","SOLUSD",1762328719164,0.2,156.98,156.96,2.49827794]
["bitfinex","SOLUSD",1762328719461,0.2,156.98,156.94,2.49827794]
["bitfinex","SOLUSD",1762328719661,3.36827794,156.98,156.93,3.20827794]
["bitfinex","SOLUSD",1762328720069,3.36827794,156.98,156.94,0.71]
["bitfinex","SOLUSD",1762328720377,3.36827794,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1762328720877,0.87,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1762328721173,0.67,156.97,156.95,6.37145587]
["bitfinex","SOLUSD",1762328722163,0.2,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1762328722365,0.87,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1762328723061,0.67,156.97,156.95,6.37145587]
["bitfinex","SOLUSD",1762328723266,0.87,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1762328724676,0.2,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1762328724860,0.67,156.97,156.95,6.37145587]
["bitfinex","SOLUSD",1762328725174,0.2,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1762328725477,0.87,156.98,156.95,7.08145587]
["bitfinex","SOLUSD",1762328726586,0.2,156.98,156.97,2.49827794]
["bitfinex","SOLUSD",1762328727058,0.2,156.98,156.96,3.20827794]
["bitfinex","SOLUSD",1762328727553,0.2,156.98,156.95,24.7983735]
["bitfinex","SOLUSD",1762328727760,3.36827794,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1762328727992,2.49827794,156.96,156.92,6.37267397]
["bitfinex","SOLUSD",1762328728280,2.49827794,156.96,156.92,22.3043589]
["bitfinex","SOLUSD",1762328728595,0.67,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1762328728886,0.2,156.98,156.94,8.87013979]
["bitfinex","SOLUSD",1762328729074,0.68,156.97,156.94,9.57013979]
["bitfinex","SOLUSD",1762328729276,0.88,156.98,156.94,9.57013979]
["bitfinex","SOLUSD",1762328729866,0.88,156.98,156.95,3.19827794]
["bitfinex","SOLUSD",1762328729867,0.2,156.98,156.95,3.19827794]
["bitfinex","SOLUSD",1762328730386,0.88,156.98,156.94,24.79979443]
["bitfinex","SOLUSD",1762328730599,0.88,156.98,156.94,25.49979443]
["bitfinex","SOLUSD",1762328730955,0.88,156.98,156.95,0.7]
["bitfinex","SOLUSD",1762328731264,0.88,156.98,156.96,6.37104994]
["bitfinex","SOLUSD",1762328732275,0.88,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1762328732875,0.88,156.98,156.95,7.07145587]
["bitfinex","SOLUSD",1762328734078,0.88,156.98,156.94,22.97151649]
["bitfinex","SOLUSD",1762328734592,0.88,156.98,156.94,22.30151649]
["bitfinex","SOLUSD",1762328734593,0.7,156.97,156.94,22.30151649]
["bitfinex","SOLUSD",1762328734796,3.19827794,156.97,156.94,22.30151649]
["bitfinex","SOLUSD",1762328735208,2.69827794,156.98,156.95,0.67]
["bitfinex","SOLUSD",1762328735505,0.2,156.98,156.95,0.67]
["bitfinex","SOLUSD",1762328735995,0.9,156.98,156.94,22.97151649]
["bitfinex","SOLUSD",1762328736806,0.7,156.97,156.94,22.30151649]
["bitfinex","SOLUSD",1762328737101,0.7,156.97,156.94,22.97151649]
["bitfinex","SOLUSD",1762328737405,0.7,156.97,156.94,22.30151649]
["bitfinex","SOLUSD",1762328737596,0.7,156.97,156.94,22.97151649]
["bitfinex","SOLUSD",1762328739609,0.7,156.97,156.94,15.92965464]
["bitfinex","SOLUSD",1762328740517,3.19827794,156.97,156.93,7.04226789]
["bitfinex","SOLUSD",1762328741014,0.7,156.96,156.93,7.04226789]
["bitfinex","SOLUSD",1762328741225,0.2,156.98,156.93,22.97293761]
["bitfinex","SOLUSD",1762328741523,0.2,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1762328741699,0.9,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1762328742229,0.2,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1762328742523,0.9,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1762328742920,0.7,156.97,156.95,6.37145587]
["bitfinex","SOLUSD",1762328743417,3.19827794,156.97,156.95,6.37145587]
["bitfinex","SOLUSD",1762328743634,3.19827794,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1762328743808,3.19827794,156.97,156.94,7.04186185]
["bitfinex","SOLUSD",1762328744006,0.7,156.97,156.94,7.04186185]
["bitfinex","SOLUSD",1762328744505,0.7,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1762328745115,2.49827794,156.95,156.89,3.19827794]
["bitfinex","SOLUSD",1762328745316,0.7,156.97,156.9,6.37348629]
["bitfinex","SOLUSD",1762328745317,2.49827794,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1762328745820,0.7,156.93,156.9,7.04348629]
["bitfinex","SOLUSD",1762328747206,3.19827794,156.93,156.9,7.04348629]
["bitfinex","SOLUSD",1762328747407,0.7,156.93,156.9,7.04348629]
["bitfinex","SOLUSD",1762328748423,3.19827794,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1762328748718,3.19827794,156.93,156.9,7.04348629]
["bitfinex","SOLUSD",1762328749920,0.7,156.95,156.91,3.16827794]
["bitfinex","SOLUSD",1762328750324,0.7,156.95,156.92,0.67]
["bitfinex","SOLUSD",1762328750828,21.292,156.97,156.93,2.49827794]
["bitfinex","SOLUSD",1762328751143,23.79027794,156.97,156.92,0.67]
["bitfinex","SOLUSD",1762328751301,0.7,156.96,156.92,0.67]
["bitfinex","SOLUSD",1762328751720,0.7,156.96,156.93,6.37226789]
["bitfinex","SOLUSD",1762328752747,0.7,156.96,156.93,0.67]
["bitfinex","SOLUSD",1762328754711,0.7,156.96,156.94,6.37186185]
["bitfinex","SOLUSD",1762328757637,23.79027794,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1762328758034,21.292,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1762328760127,23.79027794,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1762328760524,23.76027794,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1762328760728,0.67,156.96,156.93,6.37216662]
["bitfinex","SOLUSD",1762328760919,23.09027794,156.97,156.93,22.95283634]
["bitfinex","SOLUSD",1762328760920,20.592,156.97,156.93,22.95283634]
["bitfinex","SOLUSD",1762328761225,21.262,156.97,156.94,3.14827794]
["bitfinex","SOLUSD",1762328761836,21.262,156.97,156.95,6.37145587]
["bitfinex","SOLUSD",1762328762938,3.16827794,156.96,156.9,19.15525332]
["bitfinex","SOLUSD",1762328763151,2.49827794,156.93,156.91,6.3730801]
["bitfinex","SOLUSD",1762328763440,0.46993178,156.97,156.91,6.3730801]
["bitfinex","SOLUSD",1762328763441,2.49827794,156.94,156.91,6.3730801]
["bitfinex","SOLUSD",1762328763641,0.67,156.93,156.91,6.3730801]
["bitfinex","SOLUSD",1762328764238,3.16827794,156.93,156.91,6.3730801]
["bitfinex","SOLUSD",1762328764637,0.67,156.93,156.91,6.3730801]
["bitfinex","SOLUSD",1762328764838,0.46993178,156.97,156.91,7.0230801]
["bitfinex","SOLUSD",1762328765033,0.67,156.96,156.92,0.65]
["bitfinex","SOLUSD",1762328765240,0.67,156.96,156.92,3.14827794]
["bitfinex","SOLUSD",1762328765733,21.462,156.98,156.93,3.14827794]
["bitfinex","SOLUSD",1762328765934,3.16827794,156.97,156.92,2.49827794]
["bitfinex","SOLUSD",1762328766158,3.16827794,156.96,156.92,0.65]
["bitfinex","SOLUSD",1762328766524,0.67,156.95,156.92,0.65]
["bitfinex","SOLUSD",1762328767143,0.2,156.98,156.92,0.65]
["bitfinex","SOLUSD",1762328767144,3.16827794,156.97,156.92,0.65]
["bitfinex","SOLUSD",1762328767646,0.67,156.96,156.92,0.65]
["bitfinex","SOLUSD",1762328768036,3.16827794,156.96,156.92,7.02228286]
["bitfinex","SOLUSD",1762328768231,2.49827794,156.95,156.92,6.37228286]
["bitfinex","SOLUSD",1762328768544,3.16827794,156.95,156.92,6.37228286]
["bitfinex","SOLUSD",1762328768934,3.16827794,156.95,156.92,7.02228286]
["bitfinex","SOLUSD",1762328770247,2.49827794,156.93,156.87,15.93355475]
["bitfinex","SOLUSD",1762328770450,3.90825946,156.9,156.86,0.65]
["bitfinex","SOLUSD",1762328770836,0.67,156.9,156.86,0.65]
["bitfinex","SOLUSD",1762328771035,24.50025946,156.91,156.86,0.65]
["bitfinex","SOLUSD",1762328771240,21.262,156.91,156.87,6.37438108]
["bitfinex","SOLUSD",1762328771548,0.67,156.9,156.87,6.37438108]
["bitfinex","SOLUSD",1762328771925,21.262,156.9,156.84,19.8473032]
["bitfinex","SOLUSD",1762328772128,3.90825946,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1762328772338,3.90825946,156.88,156.84,6.37587513]
["bitfinex","SOLUSD",1762328772538,0.67,156.88,156.84,7.02587513]
["bitfinex","SOLUSD",1762328773255,0.67,156.88,156.85,0.65]
["bitfinex","SOLUSD",1762328774232,20.592,156.89,156.85,4.55825946]
["bitfinex","SOLUSD",1762328774846,21.262,156.89,156.85,4.55825946]
["bitfinex","SOLUSD",1762328775136,0.67,156.88,156.85,0.65]
["bitfinex","SOLUSD",1762328775332,0.67,156.88,156.84,26.22394586]
["bitfinex","SOLUSD",1762328775546,0.67,156.88,156.85,0.65]
["bitfinex","SOLUSD",1762328776354,0.67,156.88,156.86,6.37511156]
["bitfinex","SOLUSD",1762328776753,20.592,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1762328777055,21.262,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1762328777855,0.67,156.88,156.86,6.37511156]
["bitfinex","SOLUSD",1762328778435,0.67,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1762328778942,0.67,156.88,156.85,7.02551801]
["bitfinex","SOLUSD",1762328779172,0.67,156.88,156.85,26.87257249]
["bitfinex","SOLUSD",1762328780758,0.67,156.88,156.85,7.02551801]
["bitfinex","SOLUSD",1762328781860,0.67,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1762328782441,0.67,156.88,156.85,7.02551801]
["bitfinex","SOLUSD",1762328783156,20.592,156.88,156.86,0.65]
["bitfinex","SOLUSD",1762328783365,20.592,156.88,156.86,4.55825946]
["bitfinex","SOLUSD",1762328783561,0.67,156.9,156.87,4.55825946]
["bitfinex","SOLUSD",1762328783855,0.67,156.91,156.88,3.90825946]
["bitfinex","SOLUSD",1762328784059,0.67,156.91,156.87,4.55825946]
["bitfinex","SOLUSD",1762328784650,0.67,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1762328785446,0.67,156.91,156.88,7.02429882]
["bitfinex","SOLUSD",1762328785762,0.67,156.91,156.86,6.37508876]
["bitfinex","SOLUSD",1762328785763,3.90825946,156.9,156.86,6.37508876]
["bitfinex","SOLUSD",1762328786059,3.90825946,156.9,156.86,7.02508876]
["bitfinex","SOLUSD",1762328786255,0.67,156.9,156.87,0.65]
["bitfinex","SOLUSD",1762328786556,0.67,156.89,156.86,10.28334822]
["bitfinex","SOLUSD",1762328786941,0.67,156.89,156.86,6.37508876]
["bitfinex","SOLUSD",1762328788562,0.67,156.89,156.86,7.02508876]
["bitfinex","SOLUSD",1762328788767,0.67,156.89,156.86,10.93334822]
["bitfinex","SOLUSD",1762328789667,0.67,156.89,156.86,6.37508876]
["bitfinex","SOLUSD",1762328789848,4.57825946,156.89,156.85,6.3754392]
["bitfinex","SOLUSD",1762328791162,0.71,156.88,156.85,7.0754392]
["bitfinex","SOLUSD",1762328791464,0.71,156.88,156.85,6.3754392]
["bitfinex","SOLUSD",1762328791876,0.71,156.88,156.84,6.3757957]
["bitfinex","SOLUSD",1762328792049,0.71,156.88,156.8,77.54073455]
["bitfinex","SOLUSD",1762328792050,3.90825946,156.85,156.81,6.3770352]
["bitfinex","SOLUSD",1762328792250,20.592,156.86,156.83,3.90825946]
["bitfinex","SOLUSD",1762328792864,20.592,156.86,156.84,4.60825946]
["bitfinex","SOLUSD",1762328793056,21.302,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1762328793669,21.302,156.88,156.85,7.06551801]
["bitfinex","SOLUSD",1762328794252,20.592,156.89,156.85,6.37551801]
["bitfinex","SOLUSD",1762328794449,20.592,156.89,156.86,4.59825946]
["bitfinex","SOLUSD",1762328794662,0.69,156.9,156.86,4.59825946]
["bitfinex","SOLUSD",1762328794972,21.282,156.9,156.87,0.69]
["bitfinex","SOLUSD",1762328795169,21.282,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1762328795375,21.282,156.9,156.87,10.97296462]
["bitfinex","SOLUSD",1762328795672,21.282,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1762328796276,21.282,156.9,156.87,7.06470516]
["bitfinex","SOLUSD",1762328796474,20.592,156.9,156.87,7.06470516]
["bitfinex","SOLUSD",1762328796773,20.592,156.92,156.88,0.69]
["bitfinex","SOLUSD",1762328796966,0.69,156.94,156.89,3.90825946]
["bitfinex","SOLUSD",1762328797149,0.69,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1762328797958,4.59825946,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1762328798162,0.69,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1762328798477,0.69,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1762328799468,3.90825946,156.92,156.89,6.37376155]
["bitfinex","SOLUSD",1762328799861,4.59825946,156.91,156.87,6.3745403]
["bitfinex","SOLUSD",1762328800069,0.69,156.9,156.87,7.0645403]
["bitfinex","SOLUSD",1762328801769,21.282,156.9,156.87,6.3745403]
["bitfinex","SOLUSD",1762328802068,20.592,156.9,156.87,7.0645403]
["bitfinex","SOLUSD",1762328802272,21.282,156.9,156.87,7.0645403]
["bitfinex","SOLUSD",1762328803497,20.592,156.9,156.87,7.0645403]
["bitfinex","SOLUSD",1762328803657,20.592,156.91,156.88,4.59825946]
["bitfinex","SOLUSD",1762328804060,20.592,156.91,156.89,4.59825946]
["bitfinex","SOLUSD",1762328804567,20.592,156.92,156.89,4.59825946]
["bitfinex","SOLUSD",1762328804873,20.592,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1762328805077,3.90825946,156.95,156.9,7.06348629]
["bitfinex","SOLUSD",1762328805257,20.592,156.94,156.91,0.69]
["bitfinex","SOLUSD",1762328805578,21.282,156.94,156.91,0.69]
["bitfinex","SOLUSD",1762328805873,20.592,156.94,156.91,4.59825946]
["bitfinex","SOLUSD",1762328806573,20.592,156.94,156.91,0.69]
["bitfinex","SOLUSD",1762328806878,21.282,156.94,156.91,0.69]
["bitfinex","SOLUSD",1762328807267,21.282,156.94,156.92,6.37267397]
["bitfinex","SOLUSD",1762328807463,1.35993178,156.98,156.93,3.90825946]
["bitfinex","SOLUSD",1762328807664,0.89,156.98,156.93,4.59825946]
["bitfinex","SOLUSD",1762328807978,0.69,156.97,156.94,0.69]
["bitfinex","SOLUSD",1762328808876,25.19025946,156.97,156.92,6.37267397]
["bitfinex","SOLUSD",1762328809080,24.50025946,156.96,156.92,6.37267397]
["bitfinex","SOLUSD",1762328809256,0.69,156.95,156.92,0.69]
["bitfinex","SOLUSD",1762328809457,0.69,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1762328809780,4.59825946,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1762328809964,0.69,156.94,156.91,6.3730801]
["bitfinex","SOLUSD",1762328810165,0.69,156.94,156.91,7.0630801]
["bitfinex","SOLUSD",1762328811480,0.69,156.94,156.91,6.3730801]
["bitfinex","SOLUSD",1762328812177,20.592,156.94,156.92,0.69]
["bitfinex","SOLUSD",1762328812371,0.69,156.96,156.92,4.59825946]
["bitfinex","SOLUSD",1762328812575,0.69,156.96,156.95,3.90825946]
["bitfinex","SOLUSD",1762328812576,20.592,156.96,156.95,3.90825946]
["bitfinex","SOLUSD",1762328812758,20.592,156.96,156.95,4.59825946]
["bitfinex","SOLUSD",1762328812964,20.592,156.97,156.95,4.59825946]
["bitfinex","SOLUSD",1762328813681,20.592,156.97,156.95,10.27964615]
["bitfinex","SOLUSD",1762328813973,20.792,156.98,156.95,10.96964615]
["bitfinex","SOLUSD",1762328814177,0.2,156.98,156.96,4.59825946]
["bitfinex","SOLUSD",1762328815087,0.2,156.98,156.96,3.90825946]
["bitfinex","SOLUSD",1762328815290,0.2,156.98,156.96,10.9689628]
["bitfinex","SOLUSD",1762328815668,0.2,156.98,156.97,0.69]
["bitfinex","SOLUSD",1762328816094,20.792,156.98,156.97,0.69]
["bitfinex","SOLUSD",1762328816271,20.792,156.98,156.96,10.2789628]
["bitfinex","SOLUSD",1762328816470,20.792,156.98,156.96,10.9689628]
["bitfinex","SOLUSD",1762328816471,0.2,156.98,156.96,10.9689628]
["bitfinex","SOLUSD",1762328817173,0.2,156.98,156.97,0.69]
["bitfinex","SOLUSD",1762328817367,20.792,156.98,156.97,0.69]
["bitfinex","SOLUSD",1762328817567,20.792,156.98,156.96,10.27930341]
["bitfinex","SOLUSD",1762328817768,21.482,156.98,156.95,10.27968121]
["bitfinex","SOLUSD",1762328817987,0.69,156.97,156.94,6.37177388]
["bitfinex","SOLUSD",1762328818187,4.59825946,156.97,156.94,6.37177388]
["bitfinex","SOLUSD",1762328818728,3.90825946,156.95,156.92,19.15647648]
["bitfinex","SOLUSD",1762328818993,20.592,156.92,156.87,6.37439302]
["bitfinex","SOLUSD",1762328819188,50.0,156.94,156.88,0.67]
["bitfinex","SOLUSD",1762328819189,24.50025946,156.91,156.88,0.67]
["bitfinex","SOLUSD",1762328819367,25.18025946,156.91,156.88,7.04414131]
["bitfinex","SOLUSD",1762328820594,3.90825946,156.95,156.9,3.90825946]
["bitfinex","SOLUSD",1762328820774,20.592,156.95,156.91,3.90825946]
["bitfinex","SOLUSD",1762328821092,24.50025946,156.95,156.9,3.90825946]
["bitfinex","SOLUSD",1762328821273,3.90825946,156.93,156.88,22.30988837]
["bitfinex","SOLUSD",1762328821584,4.58825946,156.92,156.88,22.97988837]
["bitfinex","SOLUSD",1762328821894,4.58825946,156.92,156.89,0.67]
["bitfinex","SOLUSD",1762328822075,0.68,156.92,156.89,0.67]
["bitfinex","SOLUSD",1762328822284,3.90825946,156.94,156.89,0.67]
["bitfinex","SOLUSD",1762328822502,24.50025946,156.93,156.88,26.21814783]
["bitfinex","SOLUSD",1762328822808,3.90825946,156.92,156.88,22.97988837]
["bitfinex","SOLUSD",1762328822987,4.58825946,156.92,156.88,22.97988837]
["bitfinex","SOLUSD",1762328823184,0.68,156.92,156.89,0.67]
["bitfinex","SOLUSD",1762328823589,0.68,156.92,156.88,26.88814783]
["bitfinex","SOLUSD",1762328823796,0.68,156.92,156.88,26.21814783]
["bitfinex","SOLUSD",1762328823995,0.68,156.92,156.89,0.67]
["bitfinex","SOLUSD",1762328825419,4.58825946,156.92,156.88,6.37414131]
["bitfinex","SOLUSD",1762328825919,4.58825946,156.91,156.88,6.37414131]
["bitfinex","SOLUSD",1762328826417,0.68,156.9,156.88,6.37414131]
["bitfinex","SOLUSD",1762328826621,0.68,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1762328826794,4.58825946,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1762328827900,4.58825946,156.9,156.82,3.90825946]
["bitfinex","SOLUSD",1762328827901,3.90825946,156.88,156.82,3.90825946]
["bitfinex","SOLUSD",1762328828096,3.90825946,156.83,156.8,6.37755102]
["bitfinex","SOLUSD",1762328828317,50.68,156.89,156.82,3.90825946]
["bitfinex","SOLUSD",1762328828525,50.68,156.89,156.87,3.90825946]
["bitfinex","SOLUSD",1762328828526,20.592,156.89,156.87,3.90825946]
["bitfinex","SOLUSD",1762328828822,20.592,156.89,156.87,10.28275397]
["bitfinex","SOLUSD",1762328829003,0.68,156.91,156.87,10.28275397]
["bitfinex","SOLUSD",1762328829004,20.592,156.9,156.87,10.28275397]
["bitfinex","SOLUSD",1762328829400,20.592,156.9,156.85,7.04516205]
["bitfinex","SOLUSD",1762328829721,20.592,156.9,156.85,6.37516205]
["bitfinex","SOLUSD",1762328829722,0.68,156.89,156.85,6.37516205]
["bitfinex","SOLUSD",1762328830010,24.50025946,156.88,156.84,6.37586631]
["bitfinex","SOLUSD",1762328830400,20.592,156.88,156.85,4.57825946]
["bitfinex","SOLUSD",1762328830600,21.272,156.88,156.85,10.28365583]
["bitfinex","SOLUSD",1762328830790,21.272,156.88,156.85,6.37539637]
["bitfinex","SOLUSD",1762328831296,3.90825946,156.91,156.86,4.57825946]
["bitfinex","SOLUSD",1762328831505,0.68,156.92,156.88,3.90825946]
["bitfinex","SOLUSD",1762328831817,0.68,156.92,156.89,3.90825946]
["bitfinex","SOLUSD",1762328832016,24.50025946,156.91,156.87,0.67]
["bitfinex","SOLUSD",1762328832217,20.592,156.91,156.86,3.90825946]
["bitfinex","SOLUSD",1762328832519,0.68,156.9,156.87,2.50090183]
["bitfinex","SOLUSD",1762328832900,0.68,156.9,156.86,0.67]
["bitfinex","SOLUSD",1762328832901,0.68,156.9,156.86,9.54581559]
["bitfinex","SOLUSD",1762328834508,0.68,156.9,156.87,0.67]
["bitfinex","SOLUSD",1762328834917,0.68,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1762328835102,21.272,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1762328835304,0.68,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1762328836006,0.68,156.9,156.87,7.04464283]
["bitfinex","SOLUSD",1762328836402,0.68,156.9,156.85,6.37511804]
["bitfinex","SOLUSD",1762328836403,3.18090183,156.9,156.85,6.37511804]
["bitfinex","SOLUSD",1762328836603,23.09290183,156.91,156.86,2.50090183]
["bitfinex","SOLUSD",1762328836805,2.50090183,156.9,156.86,0.67]
["bitfinex","SOLUSD",1762328837020,0.68,156.9,156.86,7.04479168]
["bitfinex","SOLUSD",1762328837321,0.68,156.9,156.86,9.54569351]
["bitfinex","SOLUSD",1762328837500,0.68,156.9,156.86,7.04479168]
["bitfinex","SOLUSD",1762328838113,0.68,156.9,156.86,25.48347242]
["bitfinex","SOLUSD",1762328838623,0.68,156.9,156.86,7.04479168]
["bitfinex","SOLUSD",1762328838995,3.18090183,156.9,156.86,7.04479168]
["bitfinex","SOLUSD",1762328839622,0.68,156.9,156.86,9.54569351]
["bitfinex","SOLUSD",1762328840213,50.0,156.94,156.89,2.50090183]
["bitfinex","SOLUSD",1762328840412,2.70090183,156.98,156.92,2.50090183]
["bitfinex","SOLUSD",1762328840629,0.68,156.97,156.92,2.50090183]
["bitfinex","SOLUSD",1762328840929,21.272,156.97,156.92,3.17090183]
["bitfinex","SOLUSD",1762328841103,21.272,156.97,156.93,11.12882769]
["bitfinex","SOLUSD",1762328842005,21.272,156.97,156.93,17.50078954]
["bitfinex","SOLUSD",1762328842617,21.272,156.97,156.93,20.00169137]
["bitfinex","SOLUSD",1762328844226,20.592,156.97,156.93,16.83078954]
["bitfinex","SOLUSD",1762328844529,0.68,156.96,156.93,6.37196185]
["bitfinex","SOLUSD",1762328844730,0.68,156.96,156.93,8.87286368]
["bitfinex","SOLUSD",1762328847430,0.68,156.96,156.93,9.54286368]
["bitfinex","SOLUSD",1762328847934,0.68,156.96,156.93,8.87286368]
["bitfinex","SOLUSD",1762328848637,20.592,156.97,156.94,9.53268789]
["bitfinex","SOLUSD",1762328848827,20.592,156.97,156.95,2.50090183]
["bitfinex","SOLUSD",1762328849025,20.592,156.97,156.95,3.16090183]
["bitfinex","SOLUSD",1762328850227,20.592,156.97,156.95,2.50090183]
["bitfinex","SOLUSD",1762328851123,0.69,156.96,156.94,6.37178606]
["bitfinex","SOLUSD",1762328851436,21.282,156.97,156.94,6.37178606]
["bitfinex","SOLUSD",1762328853530,21.282,156.97,156.94,8.87268789]
["bitfinex","SOLUSD",1762328854459,0.2,156.98,156.94,8.87268789]
["bitfinex","SOLUSD",1762328854626,0.2,156.98,156.97,2.50090183]
["bitfinex","SOLUSD",1762328854834,0.69,156.97,156.95,8.87268789]
["bitfinex","SOLUSD",1762328855134,0.2,156.98,156.95,0.67]
["bitfinex","SOLUSD",1762328855447,0.2,156.98,156.95,3.17090183]
["bitfinex","SOLUSD",1762328855854,0.2,156.98,156.96,2.50090183]
["bitfinex","SOLUSD",1762328856025,0.2,156.98,156.96,3.17090183]
["bitfinex","SOLUSD",1762328856341,0.2,156.98,156.96,0.67]
["bitfinex","SOLUSD",1762328856851,0.2,156.98,156.96,7.0406529]
["bitfinex","SOLUSD",1762328857548,0.2,156.98,156.96,6.3706529]
["bitfinex","SOLUSD",1762328857756,0.89,156.98,156.95,6.37133228]
["bitfinex","SOLUSD",1762328857925,3.39090183,156.98,156.92,18.43230119]
["bitfinex","SOLUSD",1762328858130,3.19090183,156.97,156.92,19.10230119]
["bitfinex","SOLUSD",1762328858345,3.19090183,156.97,156.93,0.67]
["bitfinex","SOLUSD",1762328858947,3.19090183,156.97,156.93,7.04226789]
["bitfinex","SOLUSD",1762328859126,0.69,156.96,156.93,7.04226789]
["bitfinex","SOLUSD",1762328859547,0.69,156.96,156.93,6.37226789]
["bitfinex","SOLUSD",1762328860455,20.592,156.97,156.95,2.50090183]
["bitfinex","SOLUSD",1762328860641,0.2,156.98,156.95,2.50090183]
["bitfinex","SOLUSD",1762328860837,0.2,156.98,156.95,3.17090183]
["bitfinex","SOLUSD",1762328861042,0.2,156.98,156.97,6.37064407]
["bitfinex","SOLUSD",1762328863455,0.2,156.98,156.96,6.37104994]
["bitfinex","SOLUSD",1762328864135,0.2,156.98,156.96,8.87195177]
["bitfinex","SOLUSD",1762328864453,0.2,156.98,156.96,9.54195177]
["bitfinex","SOLUSD",1762328864931,0.2,156.98,156.96,8.87195177]
["bitfinex","SOLUSD",1762328865529,0.2,156.98,156.96,6.37104994]
["bitfinex","SOLUSD",1762328867549,0.2,156.98,156.97,0.67]
["bitfinex","SOLUSD",1762328868343,0.2,156.98,156.96,8.87195177]
["bitfinex","SOLUSD",1762328868546,0.2,156.98,156.96,9.54195177]
["bitfinex","SOLUSD",1762328868958,0.2,156.98,156.96,7.04104994]
["bitfinex","SOLUSD",1762328869954,0.69,156.97,156.92,32.09318659]
["bitfinex","SOLUSD",1762328870154,2.50090183,156.96,156.92,6.37267397]
["bitfinex","SOLUSD",1762328870658,0.69,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1762328871057,2.50090183,156.97,156.92,7.04267397]
["bitfinex","SOLUSD",1762328871361,0.69,156.97,156.92,25.47526073]
["bitfinex","SOLUSD",1762328871558,0.69,156.97,156.93,0.67]
["bitfinex","SOLUSD",1762328872156,0.69,156.97,156.93,7.04225466]
["bitfinex","SOLUSD",1762328874342,20.792,156.98,156.94,0.67]
["bitfinex","SOLUSD",1762328874544,21.482,156.98,156.94,0.67]
["bitfinex","SOLUSD",1762328875244,0.69,156.97,156.94,0.67]
["bitfinex","SOLUSD",1762328875982,20.792,156.98,156.94,0.67]
["bitfinex","SOLUSD",1762328875983,20.792,156.98,156.94,3.17090183]
["bitfinex","SOLUSD",1762328876185,20.792,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1762328876460,20.792,156.98,156.95,9.5423577]
["bitfinex","SOLUSD",1762328877268,20.792,156.98,156.95,7.04145587]
["bitfinex","SOLUSD",1762328877476,0.2,156.98,156.96,3.17090183]
["bitfinex","SOLUSD",1762328878066,0.2,156.98,156.97,3.17090183]
["bitfinex","SOLUSD",1762328878363,0.2,156.98,156.97,9.5415459]
["bitfinex","SOLUSD",1762328879642,0.2,156.98,156.95,18.42954152]
["bitfinex","SOLUSD",1762328879950,0.2,156.98,156.95,19.10954152]
["bitfinex","SOLUSD",1762328880267,0.2,156.98,156.96,0.68]
["bitfinex","SOLUSD",1762328880468,3.16090183,156.97,156.91,2.70090183]
["bitfinex","SOLUSD",1762328880654,2.50090183,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1762328880983,2.50090183,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1762328881143,2.50090183,156.9,156.87,7.05470516]
["bitfinex","SOLUSD",1762328881442,3.16090183,156.91,156.87,7.05470516]
["bitfinex","SOLUSD",1762328881641,2.50090183,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1762328881862,2.50090183,156.89,156.85,6.37519711]
["bitfinex","SOLUSD",1762328882165,3.16090183,156.89,156.85,7.05519711]
["bitfinex","SOLUSD",1762328884876,2.50090183,156.87,156.83,6.3763144]
["bitfinex","SOLUSD",1762328885566,0.66,156.86,156.83,6.3763144]
["bitfinex","SOLUSD",1762328885882,0.66,156.86,156.79,0.2]
["bitfinex","SOLUSD",1762328886056,2.50090183,156.81,156.79,0.2]
["bitfinex","SOLUSD",1762328886365,2.50090183,156.81,156.79,6.57786384]
["bitfinex","SOLUSD",1762328886366,5.86994314,156.81,156.79,6.57786384]
["bitfinex","SOLUSD",1762328886571,6.52994314,156.81,156.79,6.57786384]
["bitfinex","SOLUSD",1762328886746,6.52994314,156.81,156.79,0.2]
["bitfinex","SOLUSD",1762328887148,0.66,156.8,156.79,0.2]
["bitfinex","SOLUSD",1762328887672,6.52994314,156.8,156.79,0.2]
["bitfinex","SOLUSD",1762328888765,0.66,156.8,156.79,0.2]
["bitfinex","SOLUSD",1762328888970,6.52994314,156.8,156.79,0.2]
["bitfinex","SOLUSD",1762328889973,0.66,156.8,156.79,0.2]
["bitfinex","SOLUSD",1762328890489,20.592,156.81,156.79,6.57795777]
["bitfinex","SOLUSD",1762328890689,20.592,156.81,156.79,0.2]
["bitfinex","SOLUSD",1762328890983,21.252,156.81,156.79,0.2]
["bitfinex","SOLUSD",1762328891980,0.66,156.8,156.79,0.2]
["bitfinex","SOLUSD",1762328892277,6.52994314,156.8,156.79,0.2]
["bitfinex","SOLUSD",1762328892480,9.82140208,156.8,156.79,0.2]
["bitfinex","SOLUSD",1762328893789,59.82140208,156.8,156.79,0.2]
["bitfinex","SOLUSD",1762328893972,50.0,156.8,156.79,0.2]
["bitfinex","SOLUSD",1762328894675,59.82140208,156.8,156.79,0.2]
["bitfinex","SOLUSD",1762328895681,50.66,156.8,156.79,0.2]
["bitfinex","SOLUSD",1762328897369,20.592,156.8,156.79,0.2]
["bitfinex","SOLUSD",1762328898578,30.41340208,156.8,156.79,0.2]
["bitfinex","SOLUSD",1762328899476,21.252,156.8,156.79,0.2]
["bitfinex","SOLUSD",1762328899679,20.592,156.8,156.79,6.57795777]
["bitfinex","SOLUSD",1762328899890,20.592,156.8,156.79,0.2]
["bitfinex","SOLUSD",1762328901307,9.16140208,156.83,156.79,7.25795777]
["bitfinex","SOLUSD",1762328901583,59.16140208,156.84,156.8,0.68]
["bitfinex","SOLUSD",1762328901792,59.82140208,156.84,156.8,0.68]
["bitfinex","SOLUSD",1762328901979,0.66,156.83,156.79,6.57795777]
["bitfinex","SOLUSD",1762328902173,0.66,156.83,156.79,7.25795777]
["bitfinex","SOLUSD",1762328902580,9.82140208,156.83,156.79,7.25795777]
["bitfinex","SOLUSD",1762328903489,70.592,156.84,156.8,0.68]
["bitfinex","SOLUSD",1762328903692,59.82140208,156.88,156.83,9.16140208]
["bitfinex","SOLUSD",1762328903889,0.66,156.87,156.84,9.16140208]
["bitfinex","SOLUSD",1762328904198,30.41340208,156.87,156.82,9.16140208]
["bitfinex","SOLUSD",1762328904600,0.66,156.86,156.82,9.84140208]
["bitfinex","SOLUSD",1762328905580,0.66,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1762328905998,0.66,156.86,156.83,15.53773313]
["bitfinex","SOLUSD",1762328906293,20.592,156.87,156.83,15.53773313]
["bitfinex","SOLUSD",1762328906597,20.592,156.87,156.84,9.84140208]
["bitfinex","SOLUSD",1762328907097,0.66,156.88,156.85,0.68]
["bitfinex","SOLUSD",1762328907596,0.66,156.88,156.85,6.37522457]
["bitfinex","SOLUSD",1762328908479,0.66,156.88,156.84,10.96484284]
["bitfinex","SOLUSD",1762328908682,4.56892318,156.88,156.84,7.05591966]
["bitfinex","SOLUSD",1762328909299,0.66,156.88,156.84,10.96484284]
["bitfinex","SOLUSD",1762328909497,0.67,156.88,156.84,10.96484284]
["bitfinex","SOLUSD",1762328910190,0.67,156.88,156.84,26.90465411]
["bitfinex","SOLUSD",1762328910596,4.57892318,156.92,156.87,3.90892318]
["bitfinex","SOLUSD",1762328910796,4.57892318,156.92,156.85,0.68]
["bitfinex","SOLUSD",1762328910797,0.67,156.94,156.89,3.90892318]
["bitfinex","SOLUSD",1762328911000,0.67,156.94,156.9,3.90892318]
["bitfinex","SOLUSD",1762328911218,3.90892318,156.91,156.82,66.18892318]
["bitfinex","SOLUSD",1762328911381,3.90892318,156.85,156.79,0.2]
["bitfinex","SOLUSD",1762328911577,3.90892318,156.84,156.8,0.68]
["bitfinex","SOLUSD",1762328911774,3.90892318,156.85,156.8,0.68]
["bitfinex","SOLUSD",1762328911979,3.90892318,156.85,156.8,7.05755102]
["bitfinex","SOLUSD",1762328912192,4.57892318,156.85,156.8,7.05755102]
["bitfinex","SOLUSD",1762328912392,4.57892318,156.85,156.81,0.68]
["bitfinex","SOLUSD",1762328913002,3.90892318,156.84,156.81,7.05678523]
["bitfinex","SOLUSD",1762328914503,0.72,156.83,156.8,6.37748214]
["bitfinex","SOLUSD",1762328914701,4.62892318,156.83,156.79,6.57789838]
["bitfinex","SOLUSD",1762328915014,3.90892318,156.82,156.79,6.57789838]
["bitfinex","SOLUSD",1762328915213,4.62892318,156.83,156.79,6.57789838]
["bitfinex","SOLUSD",1762328915410,4.62892318,156.83,156.79,7.25789838]
["bitfinex","SOLUSD",1762328915602,3.90892318,156.83,156.79,7.25789838]
["bitfinex","SOLUSD",1762328915806,0.72,156.82,156.79,7.25789838]
["bitfinex","SOLUSD",1762328916359,20.592,156.85,156.8,4.58892318]
["bitfinex","SOLUSD",1762328916914,20.592,156.85,156.81,0.68]
["bitfinex","SOLUSD",1762328917102,3.90892318,156.86,156.82,6.37673766]
["bitfinex","SOLUSD",1762328917417,24.50092318,156.87,156.83,0.68]
["bitfinex","SOLUSD",1762328917614,25.22092318,156.87,156.83,0.68]
["bitfinex","SOLUSD",1762328917913,3.90892318,156.84,156.79,0.2]
["bitfinex","SOLUSD",1762328918115,3.90892318,156.81,156.79,0.2]
["bitfinex","SOLUSD",1762328918312,9.78882769,156.77,156.76,0.2]
["bitfinex","SOLUSD",1762328918506,59.78882769,156.76,156.75,0.2]
["bitfinex","SOLUSD",1762328918701,9.78882769,156.75,156.74,0.04]
["bitfinex","SOLUSD",1762328918901,20.592,156.72,156.66,0.68]
["bitfinex","SOLUSD",1762328919108,20.592,156.72,156.69,0.88]
["bitfinex","SOLUSD",1762328919307,20.592,156.74,156.71,7.2612137]
["bitfinex","SOLUSD",1762328919515,20.592,156.76,156.71,11.17013688]
["bitfinex","SOLUSD",1762328919815,20.592,156.76,156.72,0.68]
["bitfinex","SOLUSD",1762328920632,29.75617234,156.76,156.72,0.68]
["bitfinex","SOLUSD",1762328920830,9.16417234,156.74,156.71,0.2]
["bitfinex","SOLUSD",1762328921138,9.16417234,156.73,156.71,0.2]
["bitfinex","SOLUSD",1762328921521,9.16417234,156.74,156.71,7.26114993]
["bitfinex","SOLUSD",1762328922220,20.592,156.76,156.72,0.68]
["bitfinex","SOLUSD",1762328923324,0.72,156.79,156.73,6.38039941]
["bitfinex","SOLUSD",1762328923325,29.75617234,156.78,156.73,6.38039941]
["bitfinex","SOLUSD",1762328923739,29.75617234,156.78,156.74,0.68]
["bitfinex","SOLUSD",1762328924814,20.592,156.78,156.74,0.68]
["bitfinex","SOLUSD",1762328925235,48.6,156.83,156.77,9.16417234]
["bitfinex","SOLUSD",1762328925436,0.72,156.94,156.92,1.99999999]
["bitfinex","SOLUSD",1762328925635,0.72,156.94,156.9,1.99999999]
["bitfinex","SOLUSD",1762328925935,0.72,156.94,156.9,11.16417233]
["bitfinex","SOLUSD",1762328926137,0.72,156.97,156.94,1.99999999]
["bitfinex","SOLUSD",1762328927436,0.72,156.97,156.94,11.16417233]
["bitfinex","SOLUSD",1762328928319,0.72,156.97,156.94,1.99999999]
["bitfinex","SOLUSD",1762328928719,20.592,156.94,156.9,9.16417234]
["bitfinex","SOLUSD",1762328929029,29.75617234,156.94,156.9,9.16417234]
["bitfinex","SOLUSD",1762328929222,0.72,156.93,156.89,8.37356339]
["bitfinex","SOLUSD",1762328930829,21.312,156.93,156.91,1.99999999]
["bitfinex","SOLUSD",1762328931237,20.592,156.93,156.91,1.99999999]
["bitfinex","SOLUSD",1762328931563,0.72,156.95,156.93,1.99999999]
["bitfinex","SOLUSD",1762328931746,21.312,156.95,156.93,1.99999999]
["bitfinex","SOLUSD",1762328932127,0.72,156.94,156.92,1.99999999]
["bitfinex","SOLUSD",1762328932429,0.72,156.94,156.89,6.3735634]
["bitfinex","SOLUSD",1762328932430,0.72,156.94,156.9,1.99999999]
["bitfinex","SOLUSD",1762328932633,20.592,156.92,156.9,1.99999999]
["bitfinex","SOLUSD",1762328933834,0.72,156.91,156.88,1.99999999]
["bitfinex","SOLUSD",1762328934038,9.88417234,156.91,156.87,1.99999999]
["bitfinex","SOLUSD",1762328934233,9.88417234,156.91,156.87,8.37468329]
["bitfinex","SOLUSD",1762328934745,9.88417234,156.91,156.87,1.99999999]
["bitfinex","SOLUSD",1762328935252,30.47617234,156.93,156.9,1.99999999]
["bitfinex","SOLUSD",1762328935625,0.72,156.92,156.9,1.99999999]
["bitfinex","SOLUSD",1762328935846,29.75617234,156.94,156.9,1.99999999]
["bitfinex","SOLUSD",1762328936053,0.72,156.93,156.89,8.37354008]
["bitfinex","SOLUSD",1762328936240,9.88417234,156.93,156.9,1.99999999]
["bitfinex","SOLUSD",1762328937930,29.75617234,156.91,156.87,8.3743109]
["bitfinex","SOLUSD",1762328938131,9.16417234,156.9,156.87,1.99999999]
["bitfinex","SOLUSD",1762328938342,9.88417234,156.9,156.87,1.99999999]
["bitfinex","SOLUSD",1762328938541,0.72,156.9,156.87,8.3746208]
["bitfinex","SOLUSD",1762328938736,9.88417234,156.9,156.87,8.3746208]
["bitfinex","SOLUSD",1762328939554,0.72,156.9,156.87,8.3746208]
["bitfinex","SOLUSD",1762328940054,0.72,156.9,156.88,1.99999999]
["bitfinex","SOLUSD",1762328940455,9.88417234,156.9,156.86,8.3750865]
["bitfinex","SOLUSD",1762328940658,9.16417234,156.89,156.87,1.99999999]
["bitfinex","SOLUSD",1762328940859,9.16417234,156.9,156.88,1.99999999]
["bitfinex","SOLUSD",1762328941035,9.16417234,156.89,156.85,8.37550334]
["bitfinex","SOLUSD",1762328941438,0.71,156.88,156.85,8.37550334]
["bitfinex","SOLUSD",1762328941653,0.71,156.88,156.87,1.99999999]
["bitfinex","SOLUSD",1762328941847,0.71,156.88,156.85,8.37550334]
["bitfinex","SOLUSD",1762328942055,9.16417234,156.87,156.83,1.99999999]
["bitfinex","SOLUSD",1762328942259,20.592,156.87,156.81,1.99999999]
["bitfinex","SOLUSD",1762328942465,9.16417234,156.85,156.82,1.99999999]
["bitfinex","SOLUSD",1762328942645,9.87417234,156.86,156.82,1.99999999]
["bitfinex","SOLUSD",1762328942850,0.71,156.85,156.82,1.99999999]
["bitfinex","SOLUSD",1762328943138,20.592,156.87,156.83,1.99999999]
["bitfinex","SOLUSD",1762328943373,20.592,156.87,156.85,11.16417233]
["bitfinex","SOLUSD",1762328943548,21.302,156.87,156.85,1.99999999]
["bitfinex","SOLUSD",1762328944259,21.302,156.87,156.85,8.37530927]
["bitfinex","SOLUSD",1762328944564,20.592,156.87,156.85,8.37530927]
["bitfinex","SOLUSD",1762328944959,0.71,156.89,156.86,1.99999999]
["bitfinex","SOLUSD",1762328945342,9.87417234,156.89,156.85,1.99999999]
["bitfinex","SOLUSD",1762328945858,0.71,156.88,156.84,1.99999999]
["bitfinex","SOLUSD",1762328946054,0.71,156.88,156.86,1.99999999]
["bitfinex","SOLUSD",1762328946388,0.71,156.88,156.86,8.37510633]
["bitfinex","SOLUSD",1762328946861,0.71,156.88,156.86,1.99999999]
["bitfinex","SOLUSD",1762328947062,0.71,156.88,156.84,1.99999999]
["bitfinex","SOLUSD",1762328947063,9.87417234,156.88,156.84,1.99999999]
["bitfinex","SOLUSD",1762328947268,9.87417234,156.88,156.84,8.37583209]
["bitfinex","SOLUSD",1762328947464,9.16417234,156.88,156.85,1.99999999]
["bitfinex","SOLUSD",1762328947647,9.87417234,156.88,156.85,1.99999999]
["bitfinex","SOLUSD",1762328947850,0.71,156.87,156.84,6.3758321]
["bitfinex","SOLUSD",1762328948052,30.46617234,156.87,156.84,6.3758321]
["bitfinex","SOLUSD",1762328948250,29.75617234,156.87,156.84,1.99999999]
["bitfinex","SOLUSD",1762328948456,0.71,156.86,156.83,1.99999999]
["bitfinex","SOLUSD",1762328948953,0.71,156.86,156.85,1.99999999]
["bitfinex","SOLUSD",1762328949146,0.71,156.86,156.83,1.99999999]
["bitfinex","SOLUSD",1762328949344,0.71,156.86,156.82,6.3766369]
["bitfinex","SOLUSD",1762328949345,9.16417234,156.84,156.81,1.99999999]
["bitfinex","SOLUSD",1762328949561,9.16417234,156.85,156.81,1.99999999]
["bitfinex","SOLUSD",1762328949764,9.16417234,156.84,156.82,1.99999999]
["bitfinex","SOLUSD",1762328949971,9.87417234,156.84,156.82,1.99999999]
["bitfinex","SOLUSD",1762328950341,50.0,156.89,156.81,25.10630082]
["bitfinex","SOLUSD",1762328950547,0.71,156.92,156.9,1.99999999]
["bitfinex","SOLUSD",1762328950765,0.2,156.98,156.91,11.16417233]
["bitfinex","SOLUSD",1762328950969,0.2,156.98,156.97,1.99999999]
["bitfinex","SOLUSD",1762328951174,0.2,156.98,156.97,11.16417233]
["bitfinex","SOLUSD",1762328952358,0.2,156.98,156.97,1.99999999]
["bitfinex","SOLUSD",1762328952554,0.2,156.98,156.97,8.37064406]
["bitfinex","SOLUSD",1762328952753,0.2,156.98,156.97,11.16417233]
["bitfinex","SOLUSD",1762328952954,0.2,156.98,156.97,1.99999999]
["bitfinex","SOLUSD",1762328955857,0.2,156.98,156.97,8.37064406]
["bitfinex","SOLUSD",1762328956063,0.2,156.98,156.97,1.99999999]
["bitfinex","SOLUSD",1762328959679,0.2,156.98,156.97,8.37064406]
["bitfinex","SOLUSD",1762328963384,6.7645972,156.98,156.95,1.99999999]
["bitfinex","SOLUSD",1762328963574,0.2,156.98,156.97,1.99999999]
["bitfinex","SOLUSD",1762328963972,0.2,156.98,156.97,11.78882768]
["bitfinex","SOLUSD",1762328964168,0.2,157.0,156.99,17.64342488]
["bitfinex","SOLUSD",1762328964371,0.2,157.0,156.99,18.28040812]
["bitfinex","SOLUSD",1762328965484,0.2,157.0,156.99,24.65024059]
["bitfinex","SOLUSD",1762328965792,1e-08,157.0,156.99,24.65024059]
["bitfinex","SOLUSD",1762328969895,1e-08,157.0,156.99,27.20297041]
["bitfinex","SOLUSD",1762328972479,1e-08,157.0,156.99,23.8445852]
["bitfinex","SOLUSD",1762328973091,1e-08,157.0,156.99,8.36983246]
["bitfinex","SOLUSD",1762328973597,1e-08,157.01,157.0,32.38082768]
["bitfinex","SOLUSD",1762328973790,1e-08,157.01,157.0,34.87703967]
["bitfinex","SOLUSD",1762328974178,1e-08,157.01,157.0,41.24646642]
["bitfinex","SOLUSD",1762328974377,1e-08,157.01,157.0,47.1506703]
["bitfinex","SOLUSD",1762328975274,0.1,157.07,157.05,1.99999999]
["bitfinex","SOLUSD",1762328975473,0.1,157.07,157.05,7.84817468]
["bitfinex","SOLUSD",1762328976282,0.1,157.07,157.05,14.21557359]
["bitfinex","SOLUSD",1762328978475,0.1,157.07,157.05,24.64114117]
["bitfinex","SOLUSD",1762328978994,0.1,157.07,157.06,17.63700237]
["bitfinex","SOLUSD",1762328981099,0.1,157.09,157.06,17.63700237]
["bitfinex","SOLUSD",1762328981100,0.1,157.09,157.07,1.99999999]
["bitfinex","SOLUSD",1762328981294,0.1,157.09,157.07,7.84817468]
["bitfinex","SOLUSD",1762328982395,0.1,157.09,157.08,9.78882769]
["bitfinex","SOLUSD",1762328982576,0.1,157.09,157.08,15.63700238]
["bitfinex","SOLUSD",1762328983196,0.1,157.09,157.08,22.00318521]
["bitfinex","SOLUSD",1762328983581,0.1,157.09,157.08,24.0031852]
["bitfinex","SOLUSD",1762328985205,1e-08,157.09,157.08,24.0031852]
["bitfinex","SOLUSD",1762328988302,0.66000001,157.09,157.08,8.36618282]
["bitfinex","SOLUSD",1762328989902,0.66000001,157.09,157.08,14.21435751]
["bitfinex","SOLUSD",1762328991889,1e-08,157.09,157.08,24.0031852]
["bitfinex","SOLUSD",1762328992910,1e-08,157.09,157.08,14.21435751]
["bitfinex","SOLUSD",1762328993206,0.66000001,157.09,157.08,14.21435751]
["bitfinex","SOLUSD",1762328994406,0.66000001,157.09,157.08,10.86026258]
["bitfinex","SOLUSD",1762328994604,0.66000001,157.09,157.08,8.36618282]
["bitfinex","SOLUSD",1762328996412,0.66000001,157.09,157.06,1.27999999]
["bitfinex","SOLUSD",1762328996611,0.66000001,157.09,157.07,1.27999999]
["bitfinex","SOLUSD",1762328997892,0.66000001,157.09,157.06,7.64690927]
["bitfinex","SOLUSD",1762328998104,0.66000001,157.09,157.06,1.27999999]
["bitfinex","SOLUSD",1762328998301,0.66000001,157.09,157.05,7.64734267]
["bitfinex","SOLUSD",1762328998503,0.66000001,157.09,157.08,1.27999999]
["bitfinex","SOLUSD",1762328998727,0.66000001,157.09,157.06,1.27999999]
["bitfinex","SOLUSD",1762328998897,0.66000001,157.09,157.07,1.27999999]
["bitfinex","SOLUSD",1762328999600,0.66000001,157.09,157.06,1.27999999]
["bitfinex","SOLUSD",1762329000623,0.66000001,157.09,157.08,1.27999999]
["bitfinex","SOLUSD",1762329001303,3.15407977,157.09,157.06,1.27999999]
["bitfinex","SOLUSD",1762329001694,0.67,157.08,157.06,1.27999999]
["bitfinex","SOLUSD",1762329002391,0.67,157.08,157.07,1.27999999]
["bitfinex","SOLUSD",1762329002591,0.67,157.08,157.05,1.27999999]
["bitfinex","SOLUSD",1762329002805,0.67,157.08,157.06,1.27999999]
["bitfinex","SOLUSD",1762329003894,0.67,157.08,157.06,7.64690605]
["bitfinex","SOLUSD",1762329004094,0.67,157.08,157.07,1.27999999]
["bitfinex","SOLUSD",1762329004509,1e-08,157.09,157.08,1.27999999]
["bitfinex","SOLUSD",1762329004705,1e-08,157.09,157.08,3.77407975]
["bitfinex","SOLUSD",1762329005991,1e-08,157.09,157.08,10.14026258]
["bitfinex","SOLUSD",1762329006510,1e-08,157.09,157.08,7.64618282]
["bitfinex","SOLUSD",1762329007403,1e-08,157.09,157.08,10.84026258]
["bitfinex","SOLUSD",1762329008602,0.67000001,157.09,157.08,7.64618282]
["bitfinex","SOLUSD",1762329009221,1e-08,157.09,157.08,7.64618282]
["bitfinex","SOLUSD",1762329009410,1e-08,157.09,157.08,10.14026258]
["bitfinex","SOLUSD",1762329009799,1e-08,157.09,157.08,7.64618282]
["bitfinex","SOLUSD",1762329010918,0.67000001,157.09,157.08,7.64618282]
["bitfinex","SOLUSD",1762329012423,3.16407977,157.09,157.07,1.27999999]
["bitfinex","SOLUSD",1762329012604,3.16407977,157.09,156.99,1.27999999]
["bitfinex","SOLUSD",1762329012605,20.592,157.06,156.99,1.27999999]
["bitfinex","SOLUSD",1762329012806,20.592,157.06,156.97,15.92647814]
["bitfinex","SOLUSD",1762329012807,2.49407976,157.0,156.97,7.65054751]
["bitfinex","SOLUSD",1762329013019,2.49407976,157.0,156.99,1.27999999]
["bitfinex","SOLUSD",1762329013216,2.49407976,157.01,156.99,1.27999999]
["bitfinex","SOLUSD",1762329013417,2.49407976,157.01,157.0,1.27999999]
["bitfinex","SOLUSD",1762329013630,2.49407976,157.01,156.99,1.27999999]
["bitfinex","SOLUSD",1762329014039,0.67,157.0,156.99,1.27999999]
["bitfinex","SOLUSD",1762329016614,0.67,157.0,156.94,6.37186185]
["bitfinex","SOLUSD",1762329016615,4.57333007,157.0,156.94,6.37186185]
["bitfinex","SOLUSD",1762329016813,3.90333007,156.97,156.96,1.27999999]
["bitfinex","SOLUSD",1762329017110,3.90333007,156.97,156.94,1.27999999]
["bitfinex","SOLUSD",1762329017311,0.67,156.96,156.95,1.27999999]
["bitfinex","SOLUSD",1762329017730,0.67,156.96,156.94,1.27999999]
["bitfinex","SOLUSD",1762329018035,0.67,156.96,156.95,1.27999999]
["bitfinex","SOLUSD",1762329019410,4.57333007,156.96,156.92,1.47999999]
["bitfinex","SOLUSD",1762329019604,3.90333007,156.95,156.92,1.47999999]
["bitfinex","SOLUSD",1762329019808,4.57333007,156.95,156.93,1.27999999]
["bitfinex","SOLUSD",1762329020020,0.67,156.94,156.92,1.47999999]
["bitfinex","SOLUSD",1762329020219,0.67,156.94,156.93,1.27999999]
["bitfinex","SOLUSD",1762329020624,0.67,156.94,156.92,0.2]
["bitfinex","SOLUSD",1762329020625,4.57333007,156.94,156.92,0.2]
["bitfinex","SOLUSD",1762329020828,3.90333007,156.93,156.92,1.47999999]
["bitfinex","SOLUSD",1762329021024,0.67,156.93,156.92,7.85267396]
["bitfinex","SOLUSD",1762329022545,0.67,156.96,156.93,1.27999999]
["bitfinex","SOLUSD",1762329022847,0.67,156.96,156.94,1.27999999]
["bitfinex","SOLUSD",1762329023019,3.90333007,156.98,156.96,1.27999999]
["bitfinex","SOLUSD",1762329023218,3.90333007,156.99,156.96,1.27999999]
["bitfinex","SOLUSD",1762329023847,4.57333007,156.98,156.96,1.27999999]
["bitfinex","SOLUSD",1762329024034,0.67,156.97,156.96,1.27999999]
["bitfinex","SOLUSD",1762329025526,166.1,157.06,156.96,7.65104993]
["bitfinex","SOLUSD",1762329025833,9.13999886,156.98,156.96,7.65104993]
["bitfinex","SOLUSD",1762329026032,9.13999886,156.97,156.96,1.27999999]
["bitfinex","SOLUSD",1762329026539,0.67,156.97,156.96,1.27999999]
["bitfinex","SOLUSD",1762329026725,0.67,156.97,156.95,7.65145271]
["bitfinex","SOLUSD",1762329026932,9.80999886,156.97,156.96,1.27999999]
["bitfinex","SOLUSD",1762329027319,9.80999886,156.97,156.95,7.65145271]
["bitfinex","SOLUSD",1762329027623,20.592,157.01,156.95,7.65145271]
["bitfinex","SOLUSD",1762329027624,0.67,156.96,156.95,7.65145271]
["bitfinex","SOLUSD",1762329027928,9.13999886,156.98,156.97,1.27999999]
["bitfinex","SOLUSD",1762329028519,9.79999886,156.98,156.97,1.27999999]
["bitfinex","SOLUSD",1762329029239,9.79999886,156.98,156.95,7.65145271]
["bitfinex","SOLUSD",1762329029447,0.66,156.97,156.96,1.27999999]
["bitfinex","SOLUSD",1762329030150,9.79999886,156.97,156.94,7.65178361]
["bitfinex","SOLUSD",1762329030346,9.13999886,156.95,156.94,1.27999999]
["bitfinex","SOLUSD",1762329030522,9.79999886,156.96,156.94,1.27999999]
["bitfinex","SOLUSD",1762329030845,9.13999886,156.96,156.94,1.27999999]
["bitfinex","SOLUSD",1762329031143,0.66,156.95,156.94,1.27999999]
["bitfinex","SOLUSD",1762329031842,0.66,156.95,156.93,6.3721182]
["bitfinex","SOLUSD",1762329031843,20.592,156.93,156.92,0.2]
["bitfinex","SOLUSD",1762329032039,29.73199886,156.93,156.92,1.47999999]
["bitfinex","SOLUSD",1762329032249,30.39199886,156.93,156.92,1.47999999]
["bitfinex","SOLUSD",1762329032448,9.78882769,156.99,156.92,1.47999999]
["bitfinex","SOLUSD",1762329032630,21.252,156.96,156.94,1.27999999]
["bitfinex","SOLUSD",1762329032949,30.39199886,156.96,156.94,1.27999999]
["bitfinex","SOLUSD",1762329034045,9.85999886,156.95,156.94,1.27999999]
["bitfinex","SOLUSD",1762329035554,9.85999886,156.95,156.92,0.2]
["bitfinex","SOLUSD",1762329035755,9.13999886,156.93,156.92,1.47999999]
["bitfinex","SOLUSD",1762329036133,21.312,156.95,156.93,1.27999999]
["bitfinex","SOLUSD",1762329036475,50.72,157.03,156.92,0.2]
["bitfinex","SOLUSD",1762329036476,20.592,156.96,156.95,1.27999999]
["bitfinex","SOLUSD",1762329036755,9.13999886,156.97,156.93,1.27999999]
["bitfinex","SOLUSD",1762329036935,50.0,157.02,156.94,1.27999999]
["bitfinex","SOLUSD",1762329036936,9.85999886,156.96,156.94,1.27999999]
["bitfinex","SOLUSD",1762329037558,9.85999886,156.96,156.92,6.57267397]
["bitfinex","SOLUSD",1762329037559,9.13999886,156.96,156.95,1.27999999]
["bitfinex","SOLUSD",1762329037930,9.85999886,156.96,156.93,1.27999999]
["bitfinex","SOLUSD",1762329038250,9.85999886,156.95,156.94,1.27999999]
["bitfinex","SOLUSD",1762329040968,0.72,156.95,156.94,1.27999999]
["bitfinex","SOLUSD",1762329041684,0.72,156.95,156.92,7.8526085]
["bitfinex","SOLUSD",1762329041980,0.72,156.95,156.94,1.27999999]
["bitfinex","SOLUSD",1762329043152,0.72,156.98,156.95,1.27999999]
["bitfinex","SOLUSD",1762329043354,9.13999886,156.99,156.97,1.27999999]
["bitfinex","SOLUSD",1762329043760,9.85999886,156.99,156.98,1.27999999]
["bitfinex","SOLUSD",1762329043964,29.73199886,157.01,156.98,1.27999999]
["bitfinex","SOLUSD",1762329044282,0.72,157.03,157.02,1.27999999]
["bitfinex","SOLUSD",1762329044488,29.73199886,157.05,157.02,1.27999999]
["bitfinex","SOLUSD",1762329044686,0.72,157.04,157.02,1.27999999]
["bitfinex","SOLUSD",1762329044896,0.72,157.04,157.02,6.36830608]
["bitfinex","SOLUSD",1762329045174,0.72,157.07,157.06,1.27999999]
["bitfinex","SOLUSD",1762329047054,4.61978011,157.07,157.04,1.27999999]
["bitfinex","SOLUSD",1762329047254,3.89978011,157.06,157.04,1.27999999]
["bitfinex","SOLUSD",1762329047476,4.61978011,157.06,157.04,1.27999999]
["bitfinex","SOLUSD",1762329047680,3.89978011,157.07,157.04,7.64772399]
["bitfinex","SOLUSD",1762329047876,3.89978011,157.07,157.04,1.27999999]
["bitfinex","SOLUSD",1762329048068,0.72,157.06,157.04,1.27999999]
["bitfinex","SOLUSD",1762329048387,0.72,157.06,157.04,7.64771769]
["bitfinex","SOLUSD",1762329049382,0.72,157.06,157.04,1.27999999]
["bitfinex","SOLUSD",1762329049561,3.89978011,157.05,157.04,1.27999999]
["bitfinex","SOLUSD",1762329049968,4.61978011,157.05,157.04,1.27999999]
["bitfinex","SOLUSD",1762329051757,4.61978011,157.05,157.03,1.27999999]
["bitfinex","SOLUSD",1762329051957,0.72,157.04,157.03,1.27999999]
["bitfinex","SOLUSD",1762329053178,4.61978011,157.04,157.03,1.27999999]
["bitfinex","SOLUSD",1762329055297,0.72,157.04,157.03,1.27999999]
["bitfinex","SOLUSD",1762329055486,4.61978011,157.04,157.03,1.27999999]
["bitfinex","SOLUSD",1762329056504,4.61978011,157.08,157.04,1.27999999]
["bitfinex","SOLUSD",1762329056714,4.61978011,157.08,157.05,1.27999999]
["bitfinex","SOLUSD",1762329056873,4.61978011,157.08,157.03,4.59978011]
["bitfinex","SOLUSD",1762329056874,3.89978012,157.09,157.06,1.27999999]
["bitfinex","SOLUSD",1762329057073,1e-08,157.09,157.06,1.27999999]
["bitfinex","SOLUSD",1762329057294,3.89978012,157.09,157.07,7.64645651]
["bitfinex","SOLUSD",1762329057484,1e-08,157.09,157.07,7.64645651]
["bitfinex","SOLUSD",1762329057694,4.61978012,157.09,157.07,1.27999999]
["bitfinex","SOLUSD",1762329058405,1e-08,157.09,157.08,1.27999999]
["bitfinex","SOLUSD",1762329058702,0.66000001,157.09,157.08,1.27999999]
["bitfinex","SOLUSD",1762329058872,4.55978012,157.09,157.08,1.27999999]
["bitfinex","SOLUSD",1762329059590,3.89978012,157.09,157.08,1.27999999]
["bitfinex","SOLUSD",1762329059908,4.55978012,157.09,157.07,1.27999999]
["bitfinex","SOLUSD",1762329060109,4.55978011,157.08,157.07,1.27999999]
["bitfinex","SOLUSD",1762329060602,1e-08,157.09,157.07,1.27999999]
["bitfinex","SOLUSD",1762329060794,3.89978011,157.08,157.07,1.27999999]
["bitfinex","SOLUSD",1762329061101,20.592,157.06,156.99,1.27999999]
["bitfinex","SOLUSD",1762329061398,3.89978011,157.0,156.97,1.27999999]
["bitfinex","SOLUSD",1762329061603,3.89978011,156.98,156.97,1.27999999]
["bitfinex","SOLUSD",1762329061801,3.89978011,156.98,156.95,7.65133232]
["bitfinex","SOLUSD",1762329061975,3.89978011,156.97,156.96,1.27999999]
["bitfinex","SOLUSD",1762329062393,9.14134609,156.97,156.96,1.27999999]
["bitfinex","SOLUSD",1762329062804,9.80134609,156.97,156.96,1.27999999]
["bitfinex","SOLUSD",1762329063013,18.94269218,156.97,156.92,0.2]
["bitfinex","SOLUSD",1762329063190,9.14134609,156.93,156.92,1.47999999]
["bitfinex","SOLUSD",1762329063814,9.14134609,156.93,156.92,0.2]
["bitfinex","SOLUSD",1762329064115,9.80134609,156.93,156.92,0.2]
["bitfinex","SOLUSD",1762329065295,0.66,156.93,156.92,1.47999999]
["bitfinex","SOLUSD",1762329065495,9.80134609,156.93,156.92,1.47999999]
["bitfinex","SOLUSD",1762329065718,9.80134609,156.93,156.92,0.2]
["bitfinex","SOLUSD",1762329066127,9.14134609,156.93,156.92,0.2]
["bitfinex","SOLUSD",1762329066498,9.14134609,156.93,156.92,1.47999999]
["bitfinex","SOLUSD",1762329066707,9.14134609,156.94,156.93,1.27999999]
["bitfinex","SOLUSD",1762329067008,9.14134609,156.94,156.92,0.2]
["bitfinex","SOLUSD",1762329067009,9.80134609,156.94,156.92,0.2]
["bitfinex","SOLUSD",1762329067213,9.14134609,156.93,156.92,0.2]
["bitfinex","SOLUSD",1762329067806,9.80134609,156.93,156.92,0.2]
["bitfinex","SOLUSD",1762329069515,9.14134609,156.93,156.92,0.2]
["bitfinex","SOLUSD",1762329069696,9.80134609,156.93,156.92,1.47999999]
["bitfinex","SOLUSD",1762329070319,9.80134609,156.93,156.92,0.2]
["bitfinex","SOLUSD",1762329070525,20.592,156.9,156.87,0.2]
["bitfinex","SOLUSD",1762329070709,9.14134609,156.88,156.87,0.2]
["bitfinex","SOLUSD",1762329071222,9.14134609,156.88,156.87,1.47999999]
["bitfinex","SOLUSD",1762329071398,0.66,156.91,156.87,1.47999999]
["bitfinex","SOLUSD",1762329071597,9.14134609,156.89,156.88,1.27999999]
["bitfinex","SOLUSD",1762329071801,9.14134609,156.9,156.89,1.27999999]
["bitfinex","SOLUSD",1762329071996,9.14134609,156.9,156.88,7.09429882]
["bitfinex","SOLUSD",1762329071997,9.14134609,156.91,156.9,1.27999999]
["bitfinex","SOLUSD",1762329072804,9.14134609,156.92,156.9,1.27999999]
["bitfinex","SOLUSD",1762329073825,9.14134609,156.91,156.9,1.27999999]
["bitfinex","SOLUSD",1762329074210,9.14134609,156.96,156.95,1.27999999]
["bitfinex","SOLUSD",1762329074412,9.14134609,156.97,156.95,1.27999999]
["bitfinex","SOLUSD",1762329074612,9.14134609,156.96,156.95,1.27999999]
["bitfinex","SOLUSD",1762329075016,9.14134609,156.96,156.92,0.72]
["bitfinex","SOLUSD",1762329075017,9.80134609,156.96,156.94,1.27999999]
["bitfinex","SOLUSD",1762329075215,9.80134609,156.95,156.94,1.27999999]
["bitfinex","SOLUSD",1762329076330,6.51926129,156.95,156.94,1.27999999]
["bitfinex","SOLUSD",1762329076739,6.51926129,156.95,156.91,1.27999999]
["bitfinex","SOLUSD",1762329077026,5.85926129,156.93,156.92,1.27999999]
["bitfinex","SOLUSD",1762329078021,5.85926129,156.95,156.93,1.27999999]
["bitfinex","SOLUSD",1762329078235,5.85926129,156.95,156.92,7.6525506]
["bitfinex","SOLUSD",1762329078429,6.51926129,156.95,156.92,7.6525506]
["bitfinex","SOLUSD",1762329078630,0.66,156.95,156.92,7.6525506]
["bitfinex","SOLUSD",1762329078830,6.51926129,156.95,156.92,7.6525506]
["bitfinex","SOLUSD",1762329079535,6.51926129,156.95,156.94,1.27999999]
["bitfinex","SOLUSD",1762329079736,5.85926129,156.95,156.94,1.27999999]
["bitfinex","SOLUSD",1762329080042,0.66,156.95,156.94,1.27999999]
["bitfinex","SOLUSD",1762329083445,3.15968806,156.95,156.93,1.27999999]
["bitfinex","SOLUSD",1762329083626,2.49968806,156.95,156.93,1.27999999]
["bitfinex","SOLUSD",1762329083828,0.66,156.97,156.94,1.27999999]
["bitfinex","SOLUSD",1762329084141,3.15968806,156.97,156.94,1.27999999]
["bitfinex","SOLUSD",1762329084351,114.28882769,157.0,156.96,1.27999999]
["bitfinex","SOLUSD",1762329084352,2.49968806,156.99,156.96,1.27999999]
["bitfinex","SOLUSD",1762329084650,3.15968806,156.99,156.97,1.27999999]
["bitfinex","SOLUSD",1762329084948,2.49968806,156.98,156.97,1.27999999]
["bitfinex","SOLUSD",1762329085830,2.49968806,156.98,156.95,1.27999999]
["bitfinex","SOLUSD",1762329086032,2.49968806,156.98,156.97,1.27999999]
["bitfinex","SOLUSD",1762329086456,5.85669948,156.98,156.97,1.27999999]
["bitfinex","SOLUSD",1762329087332,6.51669948,156.98,156.97,1.27999999]
["bitfinex","SOLUSD",1762329088650,5.85669948,156.98,156.97,1.27999999]
["bitfinex","SOLUSD",1762329089557,6.53669948,156.98,156.97,1.27999999]
["bitfinex","SOLUSD",1762329090047,6.53669948,156.98,156.96,1.27999999]
["bitfinex","SOLUSD",1762329090234,0.68,156.98,156.97,1.27999999]
["bitfinex","SOLUSD",1762329091555,6.53669948,156.98,156.97,1.27999999]
["bitfinex","SOLUSD",1762329091853,26.44869948,157.0,156.97,7.65058412]
["bitfinex","SOLUSD",1762329092155,26.44869948,157.0,156.97,8.36058412]
["bitfinex","SOLUSD",1762329092334,26.44869948,157.0,156.97,7.65058412]
["bitfinex","SOLUSD",1762329092528,27.12869948,157.0,156.97,7.65058412]
["bitfinex","SOLUSD",1762329092952,20.592,157.0,156.98,1.27999999]
["bitfinex","SOLUSD",1762329093235,26.44869948,157.0,156.98,1.27999999]
["bitfinex","SOLUSD",1762329093755,26.44869948,157.02,156.99,1.27999999]
["bitfinex","SOLUSD",1762329093945,20.592,157.02,156.99,1.27999999]
["bitfinex","SOLUSD",1762329094460,6.52669948,157.01,156.99,1.27999999]
["bitfinex","SOLUSD",1762329094755,5.85669948,157.0,156.99,1.27999999]
["bitfinex","SOLUSD",1762329094940,20.592,156.99,156.95,1.27999999]
["bitfinex","SOLUSD",1762329095148,5.85669948,156.96,156.95,1.27999999]
["bitfinex","SOLUSD",1762329095335,32.30539896,156.96,156.91,1.27999999]
["bitfinex","SOLUSD",1762329095532,5.85669948,156.92,156.91,1.27999999]
["bitfinex","SOLUSD",1762329095951,5.85669948,156.93,156.91,1.27999999]
["bitfinex","SOLUSD",1762329096152,5.85669948,156.93,156.9,8.32341963]
["bitfinex","SOLUSD",1762329096353,5.85669948,156.93,156.92,1.27999999]
["bitfinex","SOLUSD",1762329098736,50.0,157.0,156.92,7.65262898]
["bitfinex","SOLUSD",1762329099059,5.85669948,156.97,156.95,1.27999999]
["bitfinex","SOLUSD",1762329099370,5.85669948,156.98,156.95,1.27999999]
["bitfinex","SOLUSD",1762329099663,6.52669948,156.98,156.94,7.65154519]
["bitfinex","SOLUSD",1762329099852,6.52669948,156.98,156.95,1.27999999]
["bitfinex","SOLUSD",1762329100058,5.85669948,156.97,156.95,1.27999999]
["bitfinex","SOLUSD",1762329100965,5.85669948,156.96,156.95,1.27999999]
["bitfinex","SOLUSD",1762329101551,6.52669948,156.97,156.95,1.27999999]
["bitfinex","SOLUSD",1762329102449,6.52669948,156.97,156.96,1.27999999]
["bitfinex","SOLUSD",1762329105968,6.52669948,156.97,156.92,1.27999999]
["bitfinex","SOLUSD",1762329105969,20.592,156.96,156.92,1.27999999]
["bitfinex","SOLUSD",1762329106168,5.85669948,156.95,156.92,1.27999999]
["bitfinex","SOLUSD",1762329106351,20.592,156.96,156.94,1.27999999]
["bitfinex","SOLUSD",1762329106668,2.49954151,156.99,156.96,1.27999999]
["bitfinex","SOLUSD",1762329106858,3.16954151,157.0,156.96,1.27999999]
["bitfinex","SOLUSD",1762329107055,3.16954151,157.0,156.97,1.27999999]
["bitfinex","SOLUSD",1762329107366,3.16954151,157.04,157.02,1.27999999]
["bitfinex","SOLUSD",1762329107953,22.16789619,157.04,157.02,1.27999999]
["bitfinex","SOLUSD",1762329108465,6.52236753,157.03,157.01,1.27999999]
["bitfinex","SOLUSD",1762329108673,5.85236753,157.02,157.01,1.27999999]
["bitfinex","SOLUSD",1762329108852,5.85236753,157.02,157.0,1.27999999]
["bitfinex","SOLUSD",1762329109371,5.85236753,157.02,157.01,1.27999999]
["bitfinex","SOLUSD",1762329109571,5.85236753,157.02,157.0,1.27999999]
["bitfinex","SOLUSD",1762329109865,6.52236753,157.03,157.01,1.27999999]
["bitfinex","SOLUSD",1762329110171,0.67,157.03,157.01,1.27999999]
["bitfinex","SOLUSD",1762329110371,0.67,157.03,156.99,7.03975738]
["bitfinex","SOLUSD",1762329110372,6.52236753,157.03,157.02,1.27999999]
["bitfinex","SOLUSD",1762329111583,6.52236753,157.03,157.01,1.27999999]
["bitfinex","SOLUSD",1762329111974,5.85236753,157.02,157.01,1.27999999]
["bitfinex","SOLUSD",1762329112688,6.52236753,157.02,156.99,1.27999999]
["bitfinex","SOLUSD",1762329112853,5.85236753,157.0,156.98,1.27999999]
["bitfinex","SOLUSD",1762329113051,5.85236753,156.99,156.98,1.27999999]
["bitfinex","SOLUSD",1762329113353,6.52236753,156.99,156.96,1.27999999]
["bitfinex","SOLUSD",1762329113554,6.52236753,156.99,156.9,6.36975738]
["bitfinex","SOLUSD",1762329113555,5.85236753,156.97,156.92,1.27999999]
["bitfinex","SOLUSD",1762329113758,5.85236753,156.93,156.92,1.27999999]
["bitfinex","SOLUSD",1762329114064,5.85236753,156.94,156.92,1.27999999]
["bitfinex","SOLUSD",1762329114664,6.52236753,156.93,156.89,1.27999999]
["bitfinex","SOLUSD",1762329114861,5.85236753,156.91,156.89,1.27999999]
["bitfinex","SOLUSD",1762329115061,5.85236753,156.91,156.9,1.27999999]
["bitfinex","SOLUSD",1762329115263,5.85236753,156.91,156.89,1.27999999]
["bitfinex","SOLUSD",1762329115460,6.52236753,156.9,156.88,1.27999999]
["bitfinex","SOLUSD",1762329115778,5.85236753,156.89,156.87,0.2]
["bitfinex","SOLUSD",1762329116084,5.85236753,156.88,156.87,0.2]
["bitfinex","SOLUSD",1762329116392,6.52236753,156.88,156.87,0.2]
["bitfinex","SOLUSD",1762329117059,92.75556275,156.88,156.87,0.2]
["bitfinex","SOLUSD",1762329117470,9.78882769,156.87,156.81,1.27999999]
["bitfinex","SOLUSD",1762329117676,5.85236753,156.82,156.81,1.27999999]
["bitfinex","SOLUSD",1762329120367,5.85236753,156.82,156.8,1.27999999]
["bitfinex","SOLUSD",1762329120573,5.85236753,156.81,156.8,1.27999999]
["bitfinex","SOLUSD",1762329120959,5.85236753,156.81,156.78,1.27999999]
["bitfinex","SOLUSD",1762329120960,6.55236753,156.81,156.78,1.27999999]
["bitfinex","SOLUSD",1762329121282,5.85236753,156.79,156.77,1.27999999]
["bitfinex","SOLUSD",1762329121459,5.85236753,156.78,156.77,1.27999999]
["bitfinex","SOLUSD",1762329121665,5.85236753,156.78,156.76,1.47999999]
["bitfinex","SOLUSD",1762329121862,5.85236753,156.77,156.76,1.47999999]
["bitfinex","SOLUSD",1762329122581,5.85236753,156.78,156.77,1.27999999]
["bitfinex","SOLUSD",1762329123570,6.55236753,156.78,156.77,1.27999999]
["bitfinex","SOLUSD",1762329123766,6.55236753,156.78,156.76,0.2]
["bitfinex","SOLUSD",1762329123980,6.55236753,156.77,156.76,0.2]
["bitfinex","SOLUSD",1762329124766,6.55236753,156.77,156.76,1.47999999]
["bitfinex","SOLUSD",1762329125684,0.7,156.81,156.77,1.27999999]
["bitfinex","SOLUSD",1762329125875,26.44436753,156.81,156.8,1.27999999]
["bitfinex","SOLUSD",1762329126188,27.14436753,156.81,156.8,1.27999999]
["bitfinex","SOLUSD",1762329126662,0.7,156.83,156.81,1.27999999]
["bitfinex","SOLUSD",1762329126858,5.85236753,156.82,156.81,1.27999999]
["bitfinex","SOLUSD",1762329127174,21.292,156.83,156.81,1.27999999]
["bitfinex","SOLUSD",1762329127378,6.55236753,156.82,156.79,1.27999999]
["bitfinex","SOLUSD",1762329127679,5.85236753,156.81,156.8,1.27999999]
["bitfinex","SOLUSD",1762329127875,5.85236753,156.82,156.8,1.27999999]
["bitfinex","SOLUSD",1762329128077,20.592,156.83,156.8,1.27999999]
["bitfinex","SOLUSD",1762329128279,0.7,156.85,156.83,1.27999999]
["bitfinex","SOLUSD",1762329128474,6.55236753,156.85,156.83,1.27999999]
["bitfinex","SOLUSD",1762329128673,5.85236753,156.84,156.82,1.27999999]
["bitfinex","SOLUSD",1762329128877,0.7,156.84,156.83,1.27999999]
["bitfinex","SOLUSD",1762329129178,0.7,156.84,156.82,1.27999999]
["bitfinex","SOLUSD",1762329129381,0.7,156.84,156.83,1.27999999]
["bitfinex","SOLUSD",1762329129974,6.55236753,156.84,156.83,1.27999999]
["bitfinex","SOLUSD",1762329130875,18.91688919,156.86,156.84,1.27999999]
["bitfinex","SOLUSD",1762329130876,24.76925672,156.86,156.84,1.27999999]
["bitfinex","SOLUSD",1762329131077,0.7,156.86,156.85,1.27999999]
["bitfinex","SOLUSD",1762329131275,0.7,156.85,156.84,1.27999999]
["bitfinex","SOLUSD",1762329131475,5.85236753,156.85,156.84,1.27999999]
["bitfinex","SOLUSD",1762329131865,27.14436753,156.87,156.85,1.27999999]
["bitfinex","SOLUSD",1762329132188,6.55236753,156.86,156.84,1.27999999]
["bitfinex","SOLUSD",1762329132383,5.85236753,156.85,156.84,1.27999999]
["bitfinex","SOLUSD",1762329132575,6.55236753,156.85,156.84,1.27999999]
["bitfinex","SOLUSD",1762329133084,6.55236753,156.85,156.83,1.27999999]
["bitfinex","SOLUSD",1762329133276,6.55236753,156.84,156.82,1.27999999]
["bitfinex","SOLUSD",1762329133467,5.85236753,156.83,156.82,1.27999999]
["bitfinex","SOLUSD",1762329133666,5.85236753,156.86,156.85,1.27999999]
["bitfinex","SOLUSD",1762329134163,6.55236753,156.86,156.85,1.27999999]
["bitfinex","SOLUSD",1762329135884,25.46160735,156.86,156.85,1.27999999]
["bitfinex","SOLUSD",1762329136270,24.76160735,156.86,156.85,1.27999999]
["bitfinex","SOLUSD",1762329136470,28.76327238,156.86,156.85,1.27999999]
["bitfinex","SOLUSD",1762329136690,19.60923982,156.86,156.85,1.27999999]
["bitfinex","SOLUSD",1762329136885,28.76327238,156.86,156.85,1.27999999]
["bitfinex","SOLUSD",1762329137190,9.85403256,156.86,156.85,1.27999999]
["bitfinex","SOLUSD",1762329137391,9.85403256,156.86,156.83,1.27999999]
["bitfinex","SOLUSD",1762329137578,20.592,156.87,156.85,1.27999999]
["bitfinex","SOLUSD",1762329138393,0.7,156.86,156.85,1.27999999]
["bitfinex","SOLUSD",1762329138693,9.85403256,156.86,156.85,1.27999999]
["bitfinex","SOLUSD",1762329139195,0.7,156.9,156.85,1.27999999]
["bitfinex","SOLUSD",1762329139492,0.7,156.9,156.89,1.27999999]
["bitfinex","SOLUSD",1762329139798,9.85403256,156.9,156.89,1.27999999]
["bitfinex","SOLUSD",1762329140493,9.15403256,156.91,156.9,1.27999999]
["bitfinex","SOLUSD",1762329140678,9.85403256,156.91,156.9,1.27999999]
["bitfinex","SOLUSD",1762329140880,9.85403256,156.91,156.89,1.27999999]
["bitfinex","SOLUSD",1762329141082,9.85403256,156.9,156.89,1.27999999]
["bitfinex","SOLUSD",1762329141974,20.592,156.89,156.86,1.27999999]
["bitfinex","SOLUSD",1762329142299,20.592,156.89,156.85,1.27999999]
["bitfinex","SOLUSD",1762329142300,9.15403256,156.87,156.85,1.27999999]
["bitfinex","SOLUSD",1762329142497,9.15403256,156.86,156.84,1.27999999]
["bitfinex","SOLUSD",1762329142676,21.292,156.88,156.85,1.27999999]
["bitfinex","SOLUSD",1762329142980,0.7,156.87,156.86,1.27999999]
["bitfinex","SOLUSD",1762329143176,50.0,156.94,156.87,1.27999999]
["bitfinex","SOLUSD",1762329143177,21.292,156.9,156.87,1.27999999]
["bitfinex","SOLUSD",1762329143369,0.7,156.89,156.87,1.27999999]
["bitfinex","SOLUSD",1762329143774,0.7,156.89,156.86,1.27999999]
["bitfinex","SOLUSD",1762329143775,20.592,156.88,156.86,1.27999999]
["bitfinex","SOLUSD",1762329143976,9.15403256,156.87,156.86,1.27999999]
["bitfinex","SOLUSD",1762329144173,29.74603256,156.88,156.86,1.27999999]
["bitfinex","SOLUSD",1762329144378,30.44603256,156.88,156.85,1.27999999]
["bitfinex","SOLUSD",1762329144694,9.15403256,156.86,156.85,1.27999999]
["bitfinex","SOLUSD",1762329145087,9.85403256,156.86,156.85,1.27999999]
["bitfinex","SOLUSD",1762329145482,9.85403256,156.86,156.83,1.27999999]
["bitfinex","SOLUSD",1762329145678,9.15403256,156.85,156.83,1.27999999]
["bitfinex","SOLUSD",1762329145888,9.15403256,156.85,156.84,1.27999999]
["bitfinex","SOLUSD",1762329146198,9.85403256,156.85,156.84,1.27999999]
["bitfinex","SOLUSD",1762329148084,0.7,156.85,156.84,1.27999999]
["bitfinex","SOLUSD",1762329148283,20.592,156.86,156.85,1.27999999]
["bitfinex","SOLUSD",1762329148503,9.85403256,156.87,156.86,1.27999999]
["bitfinex","SOLUSD",1762329148799,0.72,156.86,156.83,1.27999999]
["bitfinex","SOLUSD",1762329149116,9.15403256,156.84,156.82,1.27999999]
["bitfinex","SOLUSD",1762329149288,9.15403256,156.83,156.82,1.27999999]
["bitfinex","SOLUSD",1762329149687,20.592,156.8,156.76,0.2]
["bitfinex","SOLUSD",1762329149885,9.15403256,156.77,156.76,0.2]
["bitfinex","SOLUSD",1762329150584,9.85403256,156.77,156.76,0.2]
["bitfinex","SOLUSD",1762329150784,9.15403256,156.77,156.76,0.2]
["bitfinex","SOLUSD",1762329150986,9.15403256,156.77,156.76,0.91]
["bitfinex","SOLUSD",1762329151190,9.15403256,156.77,156.76,0.2]
["bitfinex","SOLUSD",1762329153705,49.38889281,156.77,156.76,0.2]
["bitfinex","SOLUSD",1762329154014,70.592,156.76,156.75,0.2]
["bitfinex","SOLUSD",1762329154187,80.44603256,156.76,156.75,0.2]
["bitfinex","SOLUSD",1762329155000,89.53486025,156.76,156.75,0.2]
["bitfinex","SOLUSD",1762329155199,20.592,156.76,156.75,0.2]
["bitfinex","SOLUSD",1762329155400,29.74603256,156.76,156.75,0.2]
["bitfinex","SOLUSD",1762329158597,69.64286025,156.76,156.75,0.2]
["bitfinex","SOLUSD",1762329158786,78.79689281,156.76,156.75,0.2]
["bitfinex","SOLUSD",1762329159805,69.64286025,156.76,156.75,0.2]
["bitfinex","SOLUSD",1762329160313,9.78882769,156.75,156.74,0.2]
["bitfinex","SOLUSD",1762329160513,30.38082769,156.73,156.72,0.2]
["bitfinex","SOLUSD",1762329160687,39.53486025,156.73,156.72,0.2]
["bitfinex","SOLUSD",1762329160893,40.23486025,156.73,156.72,0.2]
["bitfinex","SOLUSD",1762329161500,45.17606357,156.73,156.72,0.2]
["bitfinex","SOLUSD",1762329161704,40.23486025,156.73,156.72,0.2]
["bitfinex","SOLUSD",1762329161900,39.53486025,156.73,156.72,0.2]
["bitfinex","SOLUSD",1762329163412,30.38082769,156.73,156.72,0.2]
["bitfinex","SOLUSD",1762329163708,40.23486025,156.73,156.72,0.2]
["bitfinex","SOLUSD",1762329165013,109.78882769,156.72,156.71,0.2]
["bitfinex","SOLUSD",1762329165204,69.64286025,156.72,156.71,0.2]
["bitfinex","SOLUSD",1762329167290,119.64286025,156.72,156.71,0.2]
["bitfinex","SOLUSD",1762329167501,126.02366678,156.72,156.71,0.2]
["bitfinex","SOLUSD",1762329168508,9.78882769,156.71,156.7,0.2]
["bitfinex","SOLUSD",1762329168705,19.64286025,156.71,156.7,0.2]
["bitfinex","SOLUSD",1762329169498,18.94286025,156.71,156.7,0.2]
["bitfinex","SOLUSD",1762329171309,39.53486025,156.71,156.7,0.2]
["bitfinex","SOLUSD",1762329171511,18.94286025,156.71,156.7,0.2]
["bitfinex","SOLUSD",1762329171712,9.15403256,156.72,156.7,0.9]
["bitfinex","SOLUSD",1762329172011,20.592,156.71,156.7,0.9]
["bitfinex","SOLUSD",1762329172508,9.15403256,156.74,156.7,0.9]
["bitfinex","SOLUSD",1762329172702,9.15403256,156.74,156.71,0.7]
["bitfinex","SOLUSD",1762329173417,9.15403256,156.73,156.71,0.7]
["bitfinex","SOLUSD",1762329173602,20.592,156.75,156.71,0.7]
["bitfinex","SOLUSD",1762329173802,9.15403256,156.74,156.71,0.7]
["bitfinex","SOLUSD",1762329174014,20.592,156.75,156.71,0.7]
["bitfinex","SOLUSD",1762329174015,20.592,156.75,156.71,7.08101461]
["bitfinex","SOLUSD",1762329174213,9.15403256,156.86,156.72,9.15403256]
["bitfinex","SOLUSD",1762329174214,50.0,156.81,156.72,9.15403256]
["bitfinex","SOLUSD",1762329174401,9.15403256,156.8,156.74,9.15403256]
["bitfinex","SOLUSD",1762329174597,20.592,156.79,156.75,9.85403256]
["bitfinex","SOLUSD",1762329174809,9.15403256,156.8,156.75,0.7]
["bitfinex","SOLUSD",1762329175010,9.15403256,156.79,156.76,0.7]
["bitfinex","SOLUSD",1762329175907,9.15403256,156.79,156.76,7.07914362]
["bitfinex","SOLUSD",1762329176098,9.15403256,156.79,156.76,0.7]
["bitfinex","SOLUSD",1762329176412,9.15403256,156.79,156.77,0.7]
["bitfinex","SOLUSD",1762329177607,9.15403256,156.8,156.77,0.7]
["bitfinex","SOLUSD",1762329178297,9.15403256,156.79,156.77,0.7]
["bitfinex","SOLUSD",1762329180715,9.15403256,156.78,156.77,0.7]
["bitfinex","SOLUSD",1762329181022,9.15403256,156.78,156.74,0.71]
["bitfinex","SOLUSD",1762329181198,9.15403256,156.76,156.74,0.71]
["bitfinex","SOLUSD",1762329182418,9.15403256,156.78,156.74,0.71]
["bitfinex","SOLUSD",1762329183020,9.15403256,156.77,156.74,0.71]
["bitfinex","SOLUSD",1762329183211,9.15403256,156.75,156.7,0.2]
["bitfinex","SOLUSD",1762329183415,0.69,156.78,156.72,0.71]
["bitfinex","SOLUSD",1762329183416,9.15403256,156.73,156.72,0.71]
["bitfinex","SOLUSD",1762329183809,9.15403256,156.74,156.72,0.71]
["bitfinex","SOLUSD",1762329185124,9.15403256,156.77,156.73,6.38039941]
["bitfinex","SOLUSD",1762329185518,9.15403256,156.77,156.74,0.71]
["bitfinex","SOLUSD",1762329186311,20.592,156.79,156.74,0.71]
["bitfinex","SOLUSD",1762329186514,9.15403256,156.79,156.74,0.71]
["bitfinex","SOLUSD",1762329186812,9.15403256,156.78,156.74,0.71]
["bitfinex","SOLUSD",1762329187014,29.74603256,156.8,156.75,9.15403256]
["bitfinex","SOLUSD",1762329187328,9.15403256,156.8,156.76,7.08917836]
["bitfinex","SOLUSD",1762329187822,9.15403256,156.86,156.76,7.08917836]
["bitfinex","SOLUSD",1762329187823,50.0,156.89,156.79,9.15403256]
["bitfinex","SOLUSD",1762329188022,2.09999999,156.92,156.84,9.15403256]
["bitfinex","SOLUSD",1762329188023,0.1,156.92,156.84,9.15403256]
["bitfinex","SOLUSD",1762329188230,0.1,156.92,156.87,9.15403256]
["bitfinex","SOLUSD",1762329188402,9.15403256,156.91,156.85,9.15403256]
["bitfinex","SOLUSD",1762329188604,9.15403256,156.9,156.83,20.592]
["bitfinex","SOLUSD",1762329188805,9.15403256,156.9,156.85,9.15403256]
["bitfinex","SOLUSD",1762329189003,0.1,156.92,156.86,0.71]
["bitfinex","SOLUSD",1762329189004,9.15403256,156.91,156.86,0.71]
["bitfinex","SOLUSD",1762329189223,0.1,156.92,156.87,6.37470516]
["bitfinex","SOLUSD",1762329189420,9.15403256,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1762329189732,9.15403256,156.91,156.88,0.71]
["bitfinex","SOLUSD",1762329190026,9.15403256,156.9,156.88,0.71]
["bitfinex","SOLUSD",1762329190322,9.15403256,156.89,156.85,0.71]
["bitfinex","SOLUSD",1762329190528,9.15403256,156.88,156.85,0.71]
["bitfinex","SOLUSD",1762329190824,9.15403256,156.87,156.85,0.71]
["bitfinex","SOLUSD",1762329191231,9.15403256,156.86,156.85,0.71]
["bitfinex","SOLUSD",1762329191439,9.15403256,156.87,156.85,0.71]
["bitfinex","SOLUSD",1762329191808,9.15403256,156.88,156.85,7.08540263]
["bitfinex","SOLUSD",1762329192208,9.15403256,156.89,156.86,0.71]
["bitfinex","SOLUSD",1762329192406,9.15403256,156.9,156.86,0.71]
["bitfinex","SOLUSD",1762329192915,9.15403256,156.91,156.86,0.71]
["bitfinex","SOLUSD",1762329193113,9.15403256,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1762329193519,9.15403256,156.91,156.88,0.71]
["bitfinex","SOLUSD",1762329194425,9.15403256,156.9,156.88,0.71]
["bitfinex","SOLUSD",1762329195017,9.15403256,156.89,156.85,0.71]
["bitfinex","SOLUSD",1762329195217,9.15403256,156.87,156.86,0.71]
["bitfinex","SOLUSD",1762329196217,9.15403256,156.88,156.86,0.71]
["bitfinex","SOLUSD",1762329197334,9.15403256,156.88,156.82,45.68755482]
["bitfinex","SOLUSD",1762329197335,9.15403256,156.87,156.83,6.37632299]
["bitfinex","SOLUSD",1762329197527,9.15403256,156.87,156.84,0.71]
["bitfinex","SOLUSD",1762329198336,5.86484947,156.87,156.84,0.71]
["bitfinex","SOLUSD",1762329199943,5.86484947,156.86,156.84,0.71]
["bitfinex","SOLUSD",1762329200148,5.86484947,156.85,156.73,61.6]
["bitfinex","SOLUSD",1762329200336,154.5,156.9,156.81,5.86484947]
["bitfinex","SOLUSD",1762329200538,20.592,156.87,156.82,6.57484947]
["bitfinex","SOLUSD",1762329200721,5.86484947,156.86,156.82,0.71]
["bitfinex","SOLUSD",1762329200919,5.86484947,156.86,156.83,0.71]
["bitfinex","SOLUSD",1762329201619,26.45684947,156.87,156.83,7.08631226]
["bitfinex","SOLUSD",1762329202343,26.45684947,156.87,156.84,0.71]
["bitfinex","SOLUSD",1762329202941,5.86484947,156.86,156.84,0.71]
["bitfinex","SOLUSD",1762329204733,5.86484947,156.85,156.82,0.71]
["bitfinex","SOLUSD",1762329205047,5.86484947,156.84,156.83,0.71]
["bitfinex","SOLUSD",1762329205245,5.86484947,156.85,156.83,0.71]
["bitfinex","SOLUSD",1762329207540,5.86484947,156.86,156.83,0.71]
["bitfinex","SOLUSD",1762329208948,5.86484947,156.85,156.83,0.71]
["bitfinex","SOLUSD",1762329209533,5.86484947,156.85,156.81,0.67]
["bitfinex","SOLUSD",1762329209841,5.86484947,156.85,156.81,7.04710445]
["bitfinex","SOLUSD",1762329210353,2.50313697,156.85,156.82,0.67]
["bitfinex","SOLUSD",1762329210545,2.50313697,156.85,156.79,0.67]
["bitfinex","SOLUSD",1762329210546,20.592,156.85,156.79,0.67]
["bitfinex","SOLUSD",1762329210756,19.80137557,156.88,156.8,0.67]
["bitfinex","SOLUSD",1762329211042,2.50313697,156.85,156.8,0.67]
["bitfinex","SOLUSD",1762329211237,2.50313697,156.84,156.8,0.67]
["bitfinex","SOLUSD",1762329211832,2.50313697,156.85,156.81,6.37714431]
["bitfinex","SOLUSD",1762329212252,2.50313697,156.85,156.82,0.67]
["bitfinex","SOLUSD",1762329212445,50.68,156.89,156.82,0.67]
["bitfinex","SOLUSD",1762329212446,0.68,156.89,156.82,0.67]
["bitfinex","SOLUSD",1762329212647,2.50313697,156.87,156.82,0.67]
["bitfinex","SOLUSD",1762329212848,2.50313697,156.86,156.82,0.67]
["bitfinex","SOLUSD",1762329214137,2.50313697,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1762329214332,5.86571848,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1762329214534,5.86571848,156.86,156.84,0.68]
["bitfinex","SOLUSD",1762329214952,5.86571848,156.85,156.81,7.05688398]
["bitfinex","SOLUSD",1762329215153,5.86571848,156.84,156.81,7.05688398]
["bitfinex","SOLUSD",1762329215642,5.86571848,156.85,156.82,0.68]
["bitfinex","SOLUSD",1762329215839,50.0,156.8,156.72,0.68]
["bitfinex","SOLUSD",1762329216040,20.592,156.77,156.7,7.26158434]
["bitfinex","SOLUSD",1762329216249,5.86571848,156.73,156.71,0.68]
["bitfinex","SOLUSD",1762329216838,5.86571848,156.72,156.71,0.68]
["bitfinex","SOLUSD",1762329217049,5.86571848,156.73,156.71,0.68]
["bitfinex","SOLUSD",1762329217964,5.86571848,156.72,156.7,0.2]
["bitfinex","SOLUSD",1762329218138,5.86571848,156.71,156.7,0.2]
["bitfinex","SOLUSD",1762329218343,5.86571848,156.72,156.7,0.88]
["bitfinex","SOLUSD",1762329218555,5.86571848,156.72,156.7,7.26152622]
["bitfinex","SOLUSD",1762329218753,5.86571848,156.73,156.71,0.68]
["bitfinex","SOLUSD",1762329220568,65.65454617,156.78,156.71,0.68]
["bitfinex","SOLUSD",1762329220569,9.78882769,156.78,156.71,7.06108738]
["bitfinex","SOLUSD",1762329220738,5.86571848,156.75,156.71,7.06108738]
["bitfinex","SOLUSD",1762329221063,5.86571848,156.76,156.72,0.68]
["bitfinex","SOLUSD",1762329221758,5.86571848,156.74,156.72,0.68]
["bitfinex","SOLUSD",1762329222071,5.86571848,156.74,156.72,7.06050415]
["bitfinex","SOLUSD",1762329222441,5.86571848,156.74,156.73,0.68]
["bitfinex","SOLUSD",1762329223770,5.86571848,156.76,156.73,7.06039941]
["bitfinex","SOLUSD",1762329223945,5.86571848,156.74,156.73,0.68]
["bitfinex","SOLUSD",1762329224469,5.86571848,156.77,156.73,0.68]
["bitfinex","SOLUSD",1762329225665,5.86571848,156.76,156.74,6.37999234]
["bitfinex","SOLUSD",1762329226052,5.86571848,156.76,156.75,0.68]
["bitfinex","SOLUSD",1762329226251,5.86571848,156.76,156.74,0.68]
["bitfinex","SOLUSD",1762329226455,5.86571848,156.75,156.73,6.38034887]
["bitfinex","SOLUSD",1762329227054,5.86571848,156.76,156.74,0.68]
["bitfinex","SOLUSD",1762329228363,5.86571848,156.76,156.74,7.05987316]
["bitfinex","SOLUSD",1762329228960,5.86571848,156.76,156.75,0.68]
["bitfinex","SOLUSD",1762329229565,5.86571848,156.77,156.75,0.68]
["bitfinex","SOLUSD",1762329230246,5.86571848,156.76,156.71,6.38119336]
["bitfinex","SOLUSD",1762329230564,81.08082769,156.8,156.71,28.1999461]
["bitfinex","SOLUSD",1762329230565,5.86571848,156.77,156.71,28.1999461]
["bitfinex","SOLUSD",1762329230864,5.86571848,156.77,156.72,0.68]
["bitfinex","SOLUSD",1762329231563,5.86571848,156.77,156.73,6.38039941]
["bitfinex","SOLUSD",1762329231861,5.86571848,156.76,156.73,6.38039941]
["bitfinex","SOLUSD",1762329232044,5.86571848,156.76,156.74,0.68]
["bitfinex","SOLUSD",1762329232964,5.86571848,156.77,156.74,0.68]
["bitfinex","SOLUSD",1762329233271,5.86571848,156.76,156.74,0.68]
["bitfinex","SOLUSD",1762329234563,2.50596633,156.76,156.74,0.68]
["bitfinex","SOLUSD",1762329234770,2.50596633,156.75,156.7,7.26161221]
["bitfinex","SOLUSD",1762329234961,2.50596633,156.73,156.7,7.26161221]
["bitfinex","SOLUSD",1762329235152,2.50596633,156.74,156.71,0.68]
["bitfinex","SOLUSD",1762329235353,2.50596633,156.73,156.71,0.68]
["bitfinex","SOLUSD",1762329235754,2.50596633,156.74,156.71,0.68]
["bitfinex","SOLUSD",1762329237259,2.50596633,156.73,156.71,0.68]
["bitfinex","SOLUSD",1762329237669,2.50596633,156.74,156.71,7.06112571]
["bitfinex","SOLUSD",1762329238172,2.50596633,156.74,156.72,0.68]
["bitfinex","SOLUSD",1762329238764,50.0,156.78,156.72,7.06059187]
["bitfinex","SOLUSD",1762329239067,2.50596633,156.76,156.73,0.65]
["bitfinex","SOLUSD",1762329239960,2.50596633,156.78,156.73,0.65]
["bitfinex","SOLUSD",1762329240361,23.09796633,156.77,156.73,0.65]
["bitfinex","SOLUSD",1762329241071,2.50596633,156.77,156.74,6.37999234]
["bitfinex","SOLUSD",1762329241270,50.67,156.85,156.76,2.50596633]
["bitfinex","SOLUSD",1762329241472,50.67,156.85,156.74,6.37999234]
["bitfinex","SOLUSD",1762329241473,50.0,156.87,156.8,2.50596633]
["bitfinex","SOLUSD",1762329241658,2.50596633,156.86,156.8,2.50596633]
["bitfinex","SOLUSD",1762329241968,2.50596633,156.86,156.79,0.65]
["bitfinex","SOLUSD",1762329241969,2.50596633,156.83,156.79,0.65]
["bitfinex","SOLUSD",1762329242169,2.50596633,156.84,156.79,0.65]
["bitfinex","SOLUSD",1762329242360,2.50596633,156.85,156.79,3.15596633]
["bitfinex","SOLUSD",1762329242564,2.50596633,156.84,156.79,3.15596633]
["bitfinex","SOLUSD",1762329242764,2.50596633,156.84,156.8,0.65]
["bitfinex","SOLUSD",1762329242980,2.50596633,156.84,156.8,7.02727976]
["bitfinex","SOLUSD",1762329243371,2.50596633,156.84,156.8,0.65]
["bitfinex","SOLUSD",1762329243563,2.50596633,156.84,156.8,7.02750391]
["bitfinex","SOLUSD",1762329243966,2.50596633,156.84,156.8,0.65]
["bitfinex","SOLUSD",1762329244167,2.50596633,156.82,156.8,0.65]
["bitfinex","SOLUSD",1762329245577,2.50596633,156.83,156.8,0.65]
["bitfinex","SOLUSD",1762329245967,2.50596633,156.83,156.77,8.88454322]
["bitfinex","SOLUSD",1762329246180,2.50596633,156.83,156.78,0.65]
["bitfinex","SOLUSD",1762329247182,2.50596633,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1762329247571,3.17596633,156.84,156.8,0.65]
["bitfinex","SOLUSD",1762329248279,20.592,156.85,156.8,3.15596633]
["bitfinex","SOLUSD",1762329248582,50.0,156.9,156.83,2.50596633]
["bitfinex","SOLUSD",1762329248769,0.1,156.92,156.83,2.50596633]
["bitfinex","SOLUSD",1762329248770,2.50596633,156.89,156.83,2.50596633]
["bitfinex","SOLUSD",1762329248973,2.50596633,156.87,156.83,7.02616338]
["bitfinex","SOLUSD",1762329249374,2.50596633,156.85,156.82,0.65]
["bitfinex","SOLUSD",1762329249577,0.67,156.87,156.82,3.15596633]
["bitfinex","SOLUSD",1762329249578,2.50596633,156.87,156.82,3.15596633]
["bitfinex","SOLUSD",1762329249880,2.50596633,156.88,156.82,3.15596633]
["bitfinex","SOLUSD",1762329250088,2.50596633,156.88,156.83,3.15596633]
["bitfinex","SOLUSD",1762329250589,2.50596633,156.89,156.84,0.65]
["bitfinex","SOLUSD",1762329250894,2.50596633,156.89,156.84,3.15596633]
["bitfinex","SOLUSD",1762329251179,2.50596633,156.89,156.85,6.37551801]
["bitfinex","SOLUSD",1762329251385,21.262,156.9,156.85,7.02551801]
["bitfinex","SOLUSD",1762329251575,2.50596633,156.89,156.85,6.37551801]
["bitfinex","SOLUSD",1762329251776,2.50596633,156.89,156.85,7.02551801]
["bitfinex","SOLUSD",1762329251978,2.50596633,156.88,156.85,0.65]
["bitfinex","SOLUSD",1762329252176,21.262,156.9,156.86,0.65]
["bitfinex","SOLUSD",1762329252383,2.50596633,156.88,156.86,0.65]
["bitfinex","SOLUSD",1762329252687,2.50596633,156.88,156.85,0.65]
["bitfinex","SOLUSD",1762329252983,2.50596633,156.88,156.82,8.88249242]
["bitfinex","SOLUSD",1762329253194,2.50596633,156.85,156.82,6.37652609]
["bitfinex","SOLUSD",1762329253367,2.50596633,156.85,156.83,0.65]
["bitfinex","SOLUSD",1762329253563,20.592,156.9,156.83,0.65]
["bitfinex","SOLUSD",1762329253868,2.50596633,156.88,156.83,0.65]
["bitfinex","SOLUSD",1762329254080,2.50596633,156.89,156.83,3.15596633]
["bitfinex","SOLUSD",1762329254282,2.50596633,156.88,156.83,0.65]
["bitfinex","SOLUSD",1762329254481,5.86419023,156.88,156.84,0.65]
["bitfinex","SOLUSD",1762329255195,5.86419023,156.87,156.84,0.65]
["bitfinex","SOLUSD",1762329255570,5.86419023,156.87,156.84,7.02580459]
["bitfinex","SOLUSD",1762329256676,5.86419023,156.88,156.85,0.65]
["bitfinex","SOLUSD",1762329257392,5.86419023,156.87,156.85,0.65]
["bitfinex","SOLUSD",1762329258685,5.86419023,156.86,156.82,0.65]
["bitfinex","SOLUSD",1762329259084,5.86419023,156.85,156.82,0.65]
["bitfinex","SOLUSD",1762329260488,9.15505706,156.85,156.82,0.65]
["bitfinex","SOLUSD",1762329260792,0.67,156.87,156.82,7.02671092]
["bitfinex","SOLUSD",1762329260993,9.15505706,156.85,156.82,7.02671092]
["bitfinex","SOLUSD",1762329261581,9.15505706,156.86,156.83,0.65]
["bitfinex","SOLUSD",1762329261783,9.15505706,156.87,156.83,0.65]
["bitfinex","SOLUSD",1762329262089,20.592,156.9,156.84,9.15505706]
["bitfinex","SOLUSD",1762329262090,9.15505706,156.9,156.84,9.15505706]
["bitfinex","SOLUSD",1762329262471,0.1,156.92,156.88,9.15505706]
["bitfinex","SOLUSD",1762329262671,0.1,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1762329262890,0.1,156.92,156.89,7.02389253]
["bitfinex","SOLUSD",1762329263100,9.25505706,156.92,156.89,7.02389253]
["bitfinex","SOLUSD",1762329264093,0.1,156.92,156.89,7.02389253]
["bitfinex","SOLUSD",1762329264294,9.15505706,156.9,156.85,16.58878615]
["bitfinex","SOLUSD",1762329264485,0.67,156.91,156.86,0.65]
["bitfinex","SOLUSD",1762329264486,9.15505706,156.89,156.86,0.65]
["bitfinex","SOLUSD",1762329264688,9.15505706,156.89,156.86,7.02511156]
["bitfinex","SOLUSD",1762329265778,9.15505706,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1762329265998,9.15505706,156.89,156.86,7.02511156]
["bitfinex","SOLUSD",1762329266298,9.15505706,156.9,156.87,0.65]
["bitfinex","SOLUSD",1762329267195,9.15505706,156.89,156.87,7.02450284]
["bitfinex","SOLUSD",1762329269895,9.15505706,156.89,156.87,6.37450284]
["bitfinex","SOLUSD",1762329270292,9.15505706,156.88,156.86,7.03506826]
["bitfinex","SOLUSD",1762329270498,9.15505706,156.88,156.86,6.37506826]
["bitfinex","SOLUSD",1762329270796,9.15505706,156.88,156.86,7.03506826]
["bitfinex","SOLUSD",1762329271391,9.15505706,156.88,156.86,6.37506826]
["bitfinex","SOLUSD",1762329272101,9.15505706,156.87,156.85,6.37551801]
["bitfinex","SOLUSD",1762329272287,9.15505706,156.86,156.83,6.37603115]
["bitfinex","SOLUSD",1762329272494,9.15505706,156.85,156.83,6.37603115]
["bitfinex","SOLUSD",1762329272699,9.15505706,156.85,156.83,7.03603115]
["bitfinex","SOLUSD",1762329272893,9.15505706,156.85,156.84,0.66]
["bitfinex","SOLUSD",1762329273303,9.15505706,156.85,156.81,22.32000509]
["bitfinex","SOLUSD",1762329273479,9.15505706,156.85,156.83,0.69]
["bitfinex","SOLUSD",1762329274498,9.15505706,156.86,156.83,0.69]
["bitfinex","SOLUSD",1762329275405,9.15505706,156.86,156.83,7.06617892]
["bitfinex","SOLUSD",1762329276305,3.91052044,156.86,156.83,7.06617892]
["bitfinex","SOLUSD",1762329276493,0.68,156.88,156.83,7.06617892]
["bitfinex","SOLUSD",1762329276809,3.91052044,156.86,156.83,7.06617892]
["bitfinex","SOLUSD",1762329277693,3.91052044,156.86,156.83,0.69]
["bitfinex","SOLUSD",1762329278093,3.91052044,156.86,156.84,0.69]
["bitfinex","SOLUSD",1762329278501,3.91052044,156.86,156.82,6.37673766]
["bitfinex","SOLUSD",1762329278811,3.91052044,156.86,156.83,0.69]
["bitfinex","SOLUSD",1762329279013,3.91052044,156.86,156.83,7.06607857]
["bitfinex","SOLUSD",1762329283004,70.592,156.91,156.84,4.60052044]
["bitfinex","SOLUSD",1762329283184,3.91052044,156.9,156.84,4.60052044]
["bitfinex","SOLUSD",1762329283388,3.91052044,156.89,156.85,0.69]
["bitfinex","SOLUSD",1762329284395,3.91052044,156.88,156.85,0.69]
["bitfinex","SOLUSD",1762329284794,3.91052044,156.88,156.85,7.06527513]
["bitfinex","SOLUSD",1762329285001,3.91052044,156.88,156.86,0.69]
["bitfinex","SOLUSD",1762329286297,4.59052044,156.87,156.82,6.37660438]
["bitfinex","SOLUSD",1762329286504,3.91052044,156.84,156.82,6.37660438]
["bitfinex","SOLUSD",1762329286718,3.91052044,156.83,156.8,6.37751191]
["bitfinex","SOLUSD",1762329287290,3.91052044,156.83,156.81,0.69]
["bitfinex","SOLUSD",1762329288126,3.91052044,156.84,156.81,0.69]
["bitfinex","SOLUSD",1762329288613,3.91052044,156.85,156.81,0.69]
["bitfinex","SOLUSD",1762329288994,3.91052044,156.85,156.82,6.37673766]
["bitfinex","SOLUSD",1762329289411,3.91052044,156.85,156.82,7.06673766]
["bitfinex","SOLUSD",1762329290015,3.91052044,156.86,156.82,6.37673766]
["bitfinex","SOLUSD",1762329290196,20.592,156.88,156.83,4.60052044]
["bitfinex","SOLUSD",1762329290403,24.50252044,156.88,156.83,4.60052044]
["bitfinex","SOLUSD",1762329290715,3.91052044,156.9,156.85,3.91052044]
["bitfinex","SOLUSD",1762329290920,3.91052044,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1762329291418,3.91052044,156.9,156.86,7.06511156]
["bitfinex","SOLUSD",1762329291616,24.50252044,156.9,156.86,7.06511156]
["bitfinex","SOLUSD",1762329291823,3.91052044,156.89,156.86,7.06511156]
["bitfinex","SOLUSD",1762329293502,25.18252044,156.9,156.86,7.06511156]
["bitfinex","SOLUSD",1762329293703,20.592,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1762329293903,25.18252044,156.9,156.86,7.06511156]
["bitfinex","SOLUSD",1762329294117,24.50252044,156.9,156.87,0.69]
["bitfinex","SOLUSD",1762329294714,3.91052044,156.91,156.87,0.69]
["bitfinex","SOLUSD",1762329294929,21.372,156.92,156.87,4.60052044]
["bitfinex","SOLUSD",1762329295218,0.78,156.92,156.88,0.69]
["bitfinex","SOLUSD",1762329295415,0.78,156.92,156.88,7.06402663]
["bitfinex","SOLUSD",1762329295920,4.69052044,156.92,156.88,7.06402663]
["bitfinex","SOLUSD",1762329296106,0.1,156.92,156.89,4.60052044]
["bitfinex","SOLUSD",1762329296618,0.1,156.92,156.9,0.69]
["bitfinex","SOLUSD",1762329297506,0.1,156.92,156.9,7.06345458]
["bitfinex","SOLUSD",1762329298609,4.68052044,156.92,156.89,6.3738592]
["bitfinex","SOLUSD",1762329298919,4.68052044,156.92,156.87,22.98107361]
["bitfinex","SOLUSD",1762329299230,0.1,156.92,156.88,0.67]
["bitfinex","SOLUSD",1762329299620,0.1,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1762329299815,3.91052044,156.91,156.87,6.37440637]
["bitfinex","SOLUSD",1762329300120,3.91052044,156.91,156.87,7.04440637]
["bitfinex","SOLUSD",1762329300325,4.58052044,156.91,156.86,6.37509067]
["bitfinex","SOLUSD",1762329300533,0.1,156.92,156.86,7.04509067]
["bitfinex","SOLUSD",1762329300713,9.78882769,156.94,156.91,3.91052044]
["bitfinex","SOLUSD",1762329300903,0.1,156.95,156.93,24.50252044]
["bitfinex","SOLUSD",1762329301109,0.1,156.95,156.94,0.67]
["bitfinex","SOLUSD",1762329301312,0.1,156.95,156.92,19.15280748]
["bitfinex","SOLUSD",1762329301512,0.1,156.95,156.92,6.37237974]
["bitfinex","SOLUSD",1762329301835,0.1,156.95,156.91,4.58052044]
["bitfinex","SOLUSD",1762329301836,4.01052044,156.95,156.91,7.0430677]
["bitfinex","SOLUSD",1762329302134,3.91052044,156.94,156.89,7.82104088]
["bitfinex","SOLUSD",1762329302427,3.91052044,156.91,156.86,0.67]
["bitfinex","SOLUSD",1762329302603,3.91052044,156.91,156.87,0.67]
["bitfinex","SOLUSD",1762329302998,24.50252044,156.91,156.87,0.67]
["bitfinex","SOLUSD",1762329303198,3.91052044,156.91,156.87,0.67]
["bitfinex","SOLUSD",1762329303612,3.91052044,156.9,156.87,7.04442381]
["bitfinex","SOLUSD",1762329304926,3.91052044,156.91,156.86,6.37511156]
["bitfinex","SOLUSD",1762329305124,3.91052044,156.89,156.85,6.37547248]
["bitfinex","SOLUSD",1762329305322,24.50252044,156.9,156.86,0.67]
["bitfinex","SOLUSD",1762329306122,20.592,156.9,156.86,0.67]
["bitfinex","SOLUSD",1762329306443,3.91052044,156.89,156.86,0.67]
["bitfinex","SOLUSD",1762329307133,20.592,156.9,156.86,7.04478809]
["bitfinex","SOLUSD",1762329307333,20.592,156.9,156.86,26.89308744]
["bitfinex","SOLUSD",1762329307508,20.592,156.9,156.87,0.67]
["bitfinex","SOLUSD",1762329307910,21.262,156.9,156.86,6.37478809]
["bitfinex","SOLUSD",1762329308110,3.91052044,156.89,156.86,7.04478809]
["bitfinex","SOLUSD",1762329308310,20.592,156.9,156.87,0.67]
["bitfinex","SOLUSD",1762329308813,3.91052044,156.9,156.87,0.67]
["bitfinex","SOLUSD",1762329309020,24.50252044,156.92,156.88,6.37429882]
["bitfinex","SOLUSD",1762329309428,3.91052044,156.94,156.89,0.67]
["bitfinex","SOLUSD",1762329309621,24.50252044,156.94,156.89,0.67]
["bitfinex","SOLUSD",1762329309825,3.91052044,156.94,156.89,0.67]
["bitfinex","SOLUSD",1762329310338,3.91052044,156.93,156.89,0.67]
["bitfinex","SOLUSD",1762329310626,3.91052044,156.94,156.89,0.67]
["bitfinex","SOLUSD",1762329311215,3.91052044,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1762329311423,3.91052044,156.94,156.89,0.67]
["bitfinex","SOLUSD",1762329311424,3.91052044,156.93,156.89,0.67]
["bitfinex","SOLUSD",1762329311620,3.91052044,156.91,156.87,7.04470516]
["bitfinex","SOLUSD",1762329311830,3.91052044,156.9,156.87,7.04470516]
["bitfinex","SOLUSD",1762329312030,0.67,156.92,156.87,7.04470516]
["bitfinex","SOLUSD",1762329312031,3.91052044,156.91,156.87,7.04470516]
["bitfinex","SOLUSD",1762329312223,3.91052044,156.9,156.86,6.37504848]
["bitfinex","SOLUSD",1762329312814,3.91052044,156.9,156.87,0.67]
["bitfinex","SOLUSD",1762329315139,3.91052044,156.9,156.87,7.04466072]
["bitfinex","SOLUSD",1762329315939,3.91052044,156.9,156.87,0.67]
["bitfinex","SOLUSD",1762329316123,3.91052044,156.88,156.84,0.67]
["bitfinex","SOLUSD",1762329316925,3.91052044,156.87,156.84,0.67]
["bitfinex","SOLUSD",1762329317130,0.67,156.89,156.81,6.37705728]
["bitfinex","SOLUSD",1762329317131,24.50252044,156.85,156.81,6.37705728]
["bitfinex","SOLUSD",1762329317340,3.91052044,156.84,156.81,6.37705728]
["bitfinex","SOLUSD",1762329317522,3.91052044,156.84,156.81,7.04705728]
["bitfinex","SOLUSD",1762329317718,3.91052044,156.83,156.79,0.67]
["bitfinex","SOLUSD",1762329319036,3.91052044,156.82,156.79,0.67]
["bitfinex","SOLUSD",1762329320041,3.91052044,156.82,156.79,7.04790153]
["bitfinex","SOLUSD",1762329320640,3.91052044,156.82,156.79,0.67]
["bitfinex","SOLUSD",1762329320842,3.91052044,156.8,156.72,0.67]
["bitfinex","SOLUSD",1762329321025,3.91052044,156.79,156.73,4.58052044]
["bitfinex","SOLUSD",1762329321231,3.91052044,156.8,156.74,10.29051278]
["bitfinex","SOLUSD",1762329321432,3.91052044,156.8,156.74,10.96051278]
["bitfinex","SOLUSD",1762329321628,3.91052044,156.8,156.75,0.67]
["bitfinex","SOLUSD",1762329321933,3.91052044,156.8,156.75,4.58052044]
["bitfinex","SOLUSD",1762329322335,2.50456065,156.8,156.76,0.67]
["bitfinex","SOLUSD",1762329322726,2.50456065,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1762329323139,2.50456065,156.83,156.78,0.67]
["bitfinex","SOLUSD",1762329323842,23.09656065,156.83,156.78,3.17456065]
["bitfinex","SOLUSD",1762329324044,2.50456065,156.87,156.81,2.50456065]
["bitfinex","SOLUSD",1762329324242,2.50456065,156.87,156.79,0.67]
["bitfinex","SOLUSD",1762329324549,23.09656065,156.87,156.81,2.50456065]
["bitfinex","SOLUSD",1762329324929,23.09656065,156.87,156.82,7.04673766]
["bitfinex","SOLUSD",1762329325428,23.76656065,156.87,156.82,7.04673766]
["bitfinex","SOLUSD",1762329325634,23.76656065,156.87,156.83,0.67]
["bitfinex","SOLUSD",1762329326239,23.76656065,156.87,156.83,7.04628934]
["bitfinex","SOLUSD",1762329326858,23.09656065,156.87,156.83,7.04628934]
["bitfinex","SOLUSD",1762329327253,20.592,156.87,156.84,0.67]
["bitfinex","SOLUSD",1762329327453,2.50456065,156.88,156.84,0.67]
["bitfinex","SOLUSD",1762329327651,20.592,156.87,156.84,0.67]
["bitfinex","SOLUSD",1762329328336,23.09656065,156.87,156.83,6.37628934]
["bitfinex","SOLUSD",1762329328540,2.50456065,156.86,156.83,7.06628934]
["bitfinex","SOLUSD",1762329329065,3.20456065,156.86,156.81,7.06714431]
["bitfinex","SOLUSD",1762329329443,23.09656065,156.87,156.82,0.69]
["bitfinex","SOLUSD",1762329329865,2.50456065,156.86,156.82,0.69]
["bitfinex","SOLUSD",1762329330560,2.50456065,156.86,156.82,7.06638101]
["bitfinex","SOLUSD",1762329331064,2.50456065,156.86,156.83,0.69]
["bitfinex","SOLUSD",1762329331278,2.50456065,156.86,156.82,6.37638101]
["bitfinex","SOLUSD",1762329331443,2.50456065,156.86,156.81,15.94286078]
["bitfinex","SOLUSD",1762329331444,2.50456065,156.83,156.78,6.37836458]
["bitfinex","SOLUSD",1762329331769,0.7,156.85,156.79,0.69]
["bitfinex","SOLUSD",1762329331943,2.50456065,156.83,156.79,0.69]
["bitfinex","SOLUSD",1762329332272,2.50456065,156.82,156.79,0.69]
["bitfinex","SOLUSD",1762329332572,31.08082769,156.87,156.8,6.37755102]
["bitfinex","SOLUSD",1762329332877,30.38082769,156.87,156.8,24.82598922]
["bitfinex","SOLUSD",1762329333047,104.5,156.99,156.83,20.592]
["bitfinex","SOLUSD",1762329333048,3.20456065,156.89,156.83,20.592]
["bitfinex","SOLUSD",1762329333371,2.50456065,156.87,156.83,20.592]
["bitfinex","SOLUSD",1762329333748,9.78882769,156.92,156.85,2.50456065]
["bitfinex","SOLUSD",1762329333949,2.50456065,156.91,156.85,2.50456065]
["bitfinex","SOLUSD",1762329334149,2.50456065,156.92,156.86,3.17456065]
["bitfinex","SOLUSD",1762329334851,2.50456065,156.92,156.87,6.37470516]
["bitfinex","SOLUSD",1762329335050,2.50456065,156.92,156.87,7.04470516]
["bitfinex","SOLUSD",1762329335371,2.50456065,156.93,156.88,0.67]
["bitfinex","SOLUSD",1762329335676,23.09656065,156.93,156.88,0.67]
["bitfinex","SOLUSD",1762329336061,0.8,156.95,156.88,3.17456065]
["bitfinex","SOLUSD",1762329336374,5.85975765,156.94,156.89,0.67]
["bitfinex","SOLUSD",1762329336793,0.1,156.95,156.9,12.23324394]
["bitfinex","SOLUSD",1762329336976,0.1,156.95,156.9,22.30720203]
["bitfinex","SOLUSD",1762329337150,0.1,156.95,156.92,5.85975765]
["bitfinex","SOLUSD",1762329337551,0.1,156.95,156.93,0.67]
["bitfinex","SOLUSD",1762329337946,0.1,156.95,156.91,5.85975765]
["bitfinex","SOLUSD",1762329338159,0.1,156.95,156.92,0.67]
["bitfinex","SOLUSD",1762329338568,5.85975765,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1762329338777,0.8,156.95,156.93,5.85975765]
["bitfinex","SOLUSD",1762329338778,0.1,156.95,156.93,5.85975765]
["bitfinex","SOLUSD",1762329339091,0.1,156.95,156.92,19.1546418]
["bitfinex","SOLUSD",1762329339265,0.1,156.95,156.93,0.67]
["bitfinex","SOLUSD",1762329339454,0.1,156.95,156.93,6.52975765]
["bitfinex","SOLUSD",1762329339946,0.1,156.95,156.94,0.67]
["bitfinex","SOLUSD",1762329341374,0.1,156.95,156.94,7.04186185]
["bitfinex","SOLUSD",1762329342086,0.1,156.95,156.94,12.9016195]
["bitfinex","SOLUSD",1762329342783,0.1,156.95,156.94,7.04186185]
["bitfinex","SOLUSD",1762329342985,0.1,156.95,156.92,16.60097911]
["bitfinex","SOLUSD",1762329343286,0.1,156.95,156.93,7.04207149]
["bitfinex","SOLUSD",1762329344368,0.1,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1762329344369,5.95975765,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1762329344569,5.85975765,156.94,156.91,6.3730801]
["bitfinex","SOLUSD",1762329344769,0.1,156.95,156.92,0.67]
["bitfinex","SOLUSD",1762329345567,0.1,156.95,156.92,7.04252818]
["bitfinex","SOLUSD",1762329346393,0.1,157.02,156.94,5.85975765]
["bitfinex","SOLUSD",1762329346596,0.1,157.02,156.97,5.85975765]
["bitfinex","SOLUSD",1762329346894,0.1,157.02,156.96,5.85975765]
["bitfinex","SOLUSD",1762329347192,0.1,157.02,156.97,5.85975765]
["bitfinex","SOLUSD",1762329347393,0.1,157.02,156.98,5.85975765]
["bitfinex","SOLUSD",1762329347590,0.1,157.02,156.99,6.36983247]
["bitfinex","SOLUSD",1762329347781,0.1,157.02,156.99,7.03983247]
["bitfinex","SOLUSD",1762329348494,0.1,157.02,156.99,12.89959012]
["bitfinex","SOLUSD",1762329348681,0.1,157.02,156.99,7.03983247]
["bitfinex","SOLUSD",1762329349191,0.1,157.02,156.99,12.89959012]
["bitfinex","SOLUSD",1762329349361,0.1,157.02,156.99,12.22959012]
["bitfinex","SOLUSD",1762329349567,20.692,157.02,157.0,6.52975765]
["bitfinex","SOLUSD",1762329349766,20.692,157.02,157.0,0.67]
["bitfinex","SOLUSD",1762329349991,0.1,157.02,157.0,0.67]
["bitfinex","SOLUSD",1762329350378,20.692,157.02,157.0,6.52975765]
["bitfinex","SOLUSD",1762329350583,0.1,157.02,156.99,22.29441365]
["bitfinex","SOLUSD",1762329350899,0.1,157.02,157.0,0.67]
["bitfinex","SOLUSD",1762329351681,0.1,157.02,157.01,6.36902108]
["bitfinex","SOLUSD",1762329355175,0.1,157.02,157.01,7.03902108]
["bitfinex","SOLUSD",1762329355890,0.1,157.02,157.01,6.36902108]
["bitfinex","SOLUSD",1762329357090,0.1,157.02,157.0,6.36931182]
["bitfinex","SOLUSD",1762329357479,0.1,157.02,157.0,7.03931182]
["bitfinex","SOLUSD",1762329358799,0.1,157.02,157.01,7.08902108]
["bitfinex","SOLUSD",1762329359676,0.1,157.02,157.01,6.36902108]
["bitfinex","SOLUSD",1762329360391,0.1,157.02,157.0,7.08942675]
["bitfinex","SOLUSD",1762329360595,0.1,157.02,157.0,12.9491844]
["bitfinex","SOLUSD",1762329360793,0.1,157.02,157.01,6.57975765]
["bitfinex","SOLUSD",1762329361002,0.1,157.03,157.01,6.57975765]
["bitfinex","SOLUSD",1762329361198,0.1,157.03,157.02,6.57975765]
["bitfinex","SOLUSD",1762329361398,0.1,157.06,157.02,6.57975765]
["bitfinex","SOLUSD",1762329361599,0.1,157.06,157.05,5.85975765]
["bitfinex","SOLUSD",1762329361782,0.1,157.06,157.05,6.57975765]
["bitfinex","SOLUSD",1762329362394,0.1,157.06,157.05,12.94715656]
["bitfinex","SOLUSD",1762329364401,0.1,157.06,157.05,9.58218911]
["bitfinex","SOLUSD",1762329364782,1e-08,157.06,157.05,19.3710168]
["bitfinex","SOLUSD",1762329364986,1e-08,157.08,157.06,10.50882769]
["bitfinex","SOLUSD",1762329365284,0.2,157.11,157.08,30.38082769]
["bitfinex","SOLUSD",1762329365285,1e-08,157.11,157.08,30.38082769]
["bitfinex","SOLUSD",1762329365489,1e-08,157.13,157.11,9.78882769]
["bitfinex","SOLUSD",1762329365820,0.7,157.23,157.13,9.78882769]
["bitfinex","SOLUSD",1762329365985,0.7,157.23,157.12,19.953951]
["bitfinex","SOLUSD",1762329365986,0.7,157.23,157.18,2.4947902]
["bitfinex","SOLUSD",1762329366180,0.7,157.26,157.18,2.4947902]
["bitfinex","SOLUSD",1762329366385,0.7,157.25,157.18,3.2147902]
["bitfinex","SOLUSD",1762329366613,0.7,157.25,157.18,9.57692278]
["bitfinex","SOLUSD",1762329367319,3.1947902,157.25,157.18,7.08213258]
["bitfinex","SOLUSD",1762329367484,0.7,157.25,157.18,9.57692278]
["bitfinex","SOLUSD",1762329367810,0.7,157.23,157.18,9.57692278]
["bitfinex","SOLUSD",1762329368177,2.4947902,157.24,157.18,9.57692278]
["bitfinex","SOLUSD",1762329368406,20.592,157.25,157.18,12.91956913]
["bitfinex","SOLUSD",1762329368407,27.12943655,157.25,157.18,12.91956913]
["bitfinex","SOLUSD",1762329370001,26.42943655,157.25,157.18,12.91956913]
["bitfinex","SOLUSD",1762329370305,0.8,157.22,157.18,5.83743655]
["bitfinex","SOLUSD",1762329371093,0.8,157.22,157.18,12.19956913]
["bitfinex","SOLUSD",1762329371294,0.8,157.22,157.18,12.91956913]
["bitfinex","SOLUSD",1762329371502,0.1,157.22,157.18,12.91956913]
["bitfinex","SOLUSD",1762329373300,57.6607769,157.46,157.18,37.46296027]
["bitfinex","SOLUSD",1762329373494,38.19636811,157.46,157.24,1.99999999]
["bitfinex","SOLUSD",1762329373691,50.0,157.43,157.25,8.13593004]
["bitfinex","SOLUSD",1762329373907,5.83743655,157.36,157.3,5.83743655]
["bitfinex","SOLUSD",1762329374098,20.592,157.38,157.3,5.83743655]
["bitfinex","SOLUSD",1762329374293,5.83743655,157.35,157.29,5.83743655]
["bitfinex","SOLUSD",1762329374499,0.7,157.37,157.27,6.55743655]
["bitfinex","SOLUSD",1762329374699,100.0,157.41,157.28,5.83743655]
["bitfinex","SOLUSD",1762329374700,5.83743655,157.34,157.28,5.83743655]
["bitfinex","SOLUSD",1762329375210,0.7,157.33,157.28,12.19523826]
["bitfinex","SOLUSD",1762329375408,0.7,157.33,157.29,5.83743655]
["bitfinex","SOLUSD",1762329375611,5.83743655,157.35,157.29,5.83743655]
["bitfinex","SOLUSD",1762329375795,20.592,157.36,157.31,5.83743655]
["bitfinex","SOLUSD",1762329376002,0.7,157.38,157.32,6.55743655]
["bitfinex","SOLUSD",1762329376192,0.7,157.38,157.33,5.83743655]
["bitfinex","SOLUSD",1762329376390,0.7,157.38,157.34,5.83743655]
["bitfinex","SOLUSD",1762329377199,0.7,157.38,157.33,12.19349294]
["bitfinex","SOLUSD",1762329378192,0.7,157.38,157.33,5.83743655]
["bitfinex","SOLUSD",1762329378395,6.53743655,157.38,157.32,12.91385628]
["bitfinex","SOLUSD",1762329378604,0.7,157.38,157.33,5.83743655]
["bitfinex","SOLUSD",1762329379114,0.7,157.37,157.31,6.35684847]
["bitfinex","SOLUSD",1762329379310,5.83743655,157.33,157.27,6.35848139]
["bitfinex","SOLUSD",1762329379506,20.592,157.36,157.27,12.19591794]
["bitfinex","SOLUSD",1762329379697,20.592,157.36,157.26,0.72]
["bitfinex","SOLUSD",1762329379698,5.83743655,157.33,157.26,7.07887379]
["bitfinex","SOLUSD",1762329379902,5.83743655,157.32,157.26,12.19631034]
["bitfinex","SOLUSD",1762329380209,20.592,157.34,157.24,0.72]
["bitfinex","SOLUSD",1762329380210,0.7,157.33,157.25,6.35925399]
["bitfinex","SOLUSD",1762329380396,5.83743655,157.3,157.25,6.35925399]
["bitfinex","SOLUSD",1762329380792,6.53743655,157.3,157.25,7.07925399]
["bitfinex","SOLUSD",1762329380998,5.83743655,157.3,157.25,6.35925399]
["bitfinex","SOLUSD",1762329381198,0.7,157.29,157.25,6.35925399]
["bitfinex","SOLUSD",1762329381606,5.83743655,157.3,157.25,6.35925399]
["bitfinex","SOLUSD",1762329381816,6.53743655,157.3,157.25,7.07925399]
["bitfinex","SOLUSD",1762329382208,27.12943655,157.3,157.25,7.07925399]
["bitfinex","SOLUSD",1762329382408,30.39521883,157.3,157.25,7.07925399]
["bitfinex","SOLUSD",1762329383106,15.592,157.3,157.26,9.82321883]
["bitfinex","SOLUSD",1762329383290,9.80321883,157.32,157.26,16.18196627]
["bitfinex","SOLUSD",1762329383291,9.10321883,157.31,157.26,16.18196627]
["bitfinex","SOLUSD",1762329383727,9.80321883,157.31,157.26,16.18196627]
["bitfinex","SOLUSD",1762329384024,0.7,157.3,157.25,9.10321883]
["bitfinex","SOLUSD",1762329384327,0.7,157.3,157.25,15.46239775]
["bitfinex","SOLUSD",1762329384714,9.10321883,157.31,157.26,0.72]
["bitfinex","SOLUSD",1762329384920,9.10321883,157.31,157.26,9.82321883]
["bitfinex","SOLUSD",1762329385121,9.80321883,157.31,157.26,9.82321883]
["bitfinex","SOLUSD",1762329385298,9.80321883,157.31,157.26,16.18174369]
["bitfinex","SOLUSD",1762329385499,9.80321883,157.31,157.26,9.82321883]
["bitfinex","SOLUSD",1762329386018,9.80321883,157.32,157.27,9.82321883]
["bitfinex","SOLUSD",1762329386615,9.80321883,157.32,157.28,0.72]
["bitfinex","SOLUSD",1762329387945,0.7,157.36,157.31,9.10321883]
["bitfinex","SOLUSD",1762329388239,29.69521883,157.36,157.31,9.10321883]
["bitfinex","SOLUSD",1762329388417,0.7,157.35,157.3,9.10321883]
["bitfinex","SOLUSD",1762329388618,0.7,157.35,157.31,9.10321883]
["bitfinex","SOLUSD",1762329388837,9.10321883,157.36,157.31,9.10321883]
["bitfinex","SOLUSD",1762329389014,21.272,157.36,157.31,9.79321883]
["bitfinex","SOLUSD",1762329389213,20.592,157.38,157.32,0.69]
["bitfinex","SOLUSD",1762329389417,9.78882769,157.42,157.34,9.10321883]
["bitfinex","SOLUSD",1762329389418,0.68,157.41,157.34,9.10321883]
["bitfinex","SOLUSD",1762329389641,9.10321883,157.39,157.34,15.45865568]
["bitfinex","SOLUSD",1762329389928,0.68,157.41,157.34,15.45865568]
["bitfinex","SOLUSD",1762329390134,9.78321883,157.4,157.34,15.45865568]
["bitfinex","SOLUSD",1762329390533,0.68,157.39,157.34,15.45865568]
["bitfinex","SOLUSD",1762329390847,9.10321883,157.35,157.27,0.69]
["bitfinex","SOLUSD",1762329391014,9.10321883,157.33,157.28,9.79321883]
["bitfinex","SOLUSD",1762329391208,9.10321883,157.34,157.28,9.79321883]
["bitfinex","SOLUSD",1762329391733,9.10321883,157.32,157.27,9.10321883]
["bitfinex","SOLUSD",1762329391939,9.10321883,157.32,157.27,6.35845181]
["bitfinex","SOLUSD",1762329392240,9.78321883,157.31,157.26,15.46205445]
["bitfinex","SOLUSD",1762329392534,29.69521883,157.32,157.27,0.69]
["bitfinex","SOLUSD",1762329393237,21.262,157.34,157.27,9.79321883]
["bitfinex","SOLUSD",1762329393531,29.69521883,157.34,157.28,9.10321883]
["bitfinex","SOLUSD",1762329393712,29.69521883,157.34,157.29,6.35768326]
["bitfinex","SOLUSD",1762329394113,30.36521883,157.34,157.29,7.01768326]
["bitfinex","SOLUSD",1762329394313,9.77321883,157.33,157.29,0.66]
["bitfinex","SOLUSD",1762329394615,9.10321883,157.32,157.29,0.66]
["bitfinex","SOLUSD",1762329394815,9.77321883,157.33,157.29,0.66]
["bitfinex","SOLUSD",1762329395125,20.592,157.35,157.3,9.10321883]
["bitfinex","SOLUSD",1762329395318,9.10321883,157.35,157.29,9.76321883]
["bitfinex","SOLUSD",1762329395930,9.10321883,157.35,157.3,6.35727908]
["bitfinex","SOLUSD",1762329396133,9.77321883,157.34,157.3,6.35727908]
["bitfinex","SOLUSD",1762329396319,9.77321883,157.34,157.29,15.46079838]
["bitfinex","SOLUSD",1762329396632,29.69521883,157.35,157.3,0.66]
["bitfinex","SOLUSD",1762329397031,30.36521883,157.35,157.3,0.66]
["bitfinex","SOLUSD",1762329397515,9.10321883,157.34,157.3,0.66]
["bitfinex","SOLUSD",1762329397717,9.77321883,157.34,157.29,15.46079838]
["bitfinex","SOLUSD",1762329398027,9.77321883,157.34,157.29,7.01757955]
["bitfinex","SOLUSD",1762329398613,9.77321883,157.34,157.3,0.66]
["bitfinex","SOLUSD",1762329398813,9.77321883,157.34,157.3,7.01714173]
["bitfinex","SOLUSD",1762329400120,0.67,157.36,157.3,7.01714173]
["bitfinex","SOLUSD",1762329400443,9.10321883,157.35,157.3,6.35714173]
["bitfinex","SOLUSD",1762329401053,9.77321883,157.35,157.3,15.46036056]
["bitfinex","SOLUSD",1762329401254,56.35246052,157.42,157.31,9.76321883]
["bitfinex","SOLUSD",1762329401255,9.77321883,157.37,157.31,9.76321883]
["bitfinex","SOLUSD",1762329401953,9.77321883,157.39,157.33,9.10321883]
["bitfinex","SOLUSD",1762329402121,9.10321883,157.38,157.32,9.76321883]
["bitfinex","SOLUSD",1762329402318,9.77321883,157.39,157.33,16.11928569]
["bitfinex","SOLUSD",1762329402519,9.10321883,157.37,157.29,16.5539935]
["bitfinex","SOLUSD",1762329402736,9.10321883,157.36,157.3,9.10321883]
["bitfinex","SOLUSD",1762329402936,9.10321883,157.36,157.3,9.76321883]
["bitfinex","SOLUSD",1762329403223,9.10321883,157.36,157.31,0.66]
["bitfinex","SOLUSD",1762329403450,9.78882769,157.43,157.31,0.66]
["bitfinex","SOLUSD",1762329403626,9.10321883,157.37,157.32,9.10321883]
["bitfinex","SOLUSD",1762329404056,9.77321883,157.37,157.32,9.76321883]
["bitfinex","SOLUSD",1762329404554,0.67,157.36,157.31,9.10321883]
["bitfinex","SOLUSD",1762329404737,0.67,157.36,157.31,16.12000479]
["bitfinex","SOLUSD",1762329404939,0.67,157.36,157.32,0.66]
["bitfinex","SOLUSD",1762329405127,9.10321883,157.36,157.32,0.66]
["bitfinex","SOLUSD",1762329405761,9.10321883,157.34,157.29,15.46062506]
["bitfinex","SOLUSD",1762329405924,9.77321883,157.35,157.3,9.10321883]
["bitfinex","SOLUSD",1762329406124,9.77321883,157.35,157.3,9.76321883]
["bitfinex","SOLUSD",1762329406359,9.77321883,157.35,157.3,9.10321883]
["bitfinex","SOLUSD",1762329406728,9.77321883,157.35,157.3,0.66]
["bitfinex","SOLUSD",1762329407033,9.77321883,157.35,157.31,0.66]
["bitfinex","SOLUSD",1762329408121,0.67,157.35,157.31,0.66]
["bitfinex","SOLUSD",1762329408525,9.10321883,157.36,157.31,0.66]
["bitfinex","SOLUSD",1762329408751,9.10321883,157.37,157.31,7.01648583]
["bitfinex","SOLUSD",1762329409045,0.67,157.38,157.33,9.10321883]
["bitfinex","SOLUSD",1762329409355,9.10321883,157.39,157.33,9.10321883]
["bitfinex","SOLUSD",1762329409530,9.77321883,157.39,157.33,9.10321883]
["bitfinex","SOLUSD",1762329409726,0.67,157.38,157.33,9.10321883]
["bitfinex","SOLUSD",1762329410033,9.10321883,157.36,157.32,0.66]
["bitfinex","SOLUSD",1762329410233,9.10321883,157.36,157.31,15.45970466]
["bitfinex","SOLUSD",1762329410443,9.77321883,157.35,157.3,16.12045401]
["bitfinex","SOLUSD",1762329410746,9.10321883,157.34,157.3,7.01723518]
["bitfinex","SOLUSD",1762329410952,9.10321883,157.34,157.3,6.35723518]
["bitfinex","SOLUSD",1762329411250,9.77321883,157.35,157.31,0.66]
["bitfinex","SOLUSD",1762329411622,65.456363,157.41,157.28,39.040565]
["bitfinex","SOLUSD",1762329411623,9.10321883,157.32,157.28,39.040565]
["bitfinex","SOLUSD",1762329411822,9.10321883,157.32,157.28,45.39855801]
["bitfinex","SOLUSD",1762329412025,9.10321883,157.32,157.28,46.05855801]
["bitfinex","SOLUSD",1762329412829,9.10321883,157.33,157.28,46.05855801]
["bitfinex","SOLUSD",1762329413443,9.10321883,157.32,157.28,46.05855801]
["bitfinex","SOLUSD",1762329413640,9.10321883,157.29,157.28,39.040565]
["bitfinex","SOLUSD",1762329413947,9.10321883,157.3,157.28,39.040565]
["bitfinex","SOLUSD",1762329414254,9.77321883,157.3,157.28,39.040565]
["bitfinex","SOLUSD",1762329414452,0.67,157.3,157.28,39.040565]
["bitfinex","SOLUSD",1762329415854,9.10321883,157.31,157.28,39.040565]
["bitfinex","SOLUSD",1762329416049,9.77321883,157.31,157.28,39.040565]
["bitfinex","SOLUSD",1762329416360,9.10321883,157.29,157.28,39.040565]
["bitfinex","SOLUSD",1762329416566,18.89204652,157.29,157.28,39.040565]
["bitfinex","SOLUSD",1762329416734,20.592,157.26,157.18,0.66]
["bitfinex","SOLUSD",1762329417050,9.10321883,157.21,157.18,0.66]
["bitfinex","SOLUSD",1762329417234,9.10321883,157.19,157.15,0.66]
["bitfinex","SOLUSD",1762329417433,9.10321883,157.2,157.16,0.66]
["bitfinex","SOLUSD",1762329417649,20.592,157.23,157.16,9.76321883]
["bitfinex","SOLUSD",1762329417650,9.10321883,157.21,157.16,9.76321883]
["bitfinex","SOLUSD",1762329418141,9.10321883,157.21,157.17,0.66]
["bitfinex","SOLUSD",1762329418343,9.10321883,157.19,157.13,0.2]
["bitfinex","SOLUSD",1762329418538,9.10321883,157.16,157.13,0.2]
["bitfinex","SOLUSD",1762329418862,9.10321883,157.14,157.13,0.2]
["bitfinex","SOLUSD",1762329420136,9.78882769,157.17,157.13,0.2]
["bitfinex","SOLUSD",1762329420342,29.69521883,157.14,157.13,0.2]
["bitfinex","SOLUSD",1762329421059,39.48404652,157.14,157.13,0.2]
["bitfinex","SOLUSD",1762329421751,29.69521883,157.14,157.13,0.2]
["bitfinex","SOLUSD",1762329422154,39.48404652,157.14,157.13,0.2]
["bitfinex","SOLUSD",1762329423054,89.48404652,157.14,157.13,0.2]
["bitfinex","SOLUSD",1762329423260,95.84779858,157.14,157.13,0.2]
["bitfinex","SOLUSD",1762329423650,30.38082769,157.1,157.09,0.2]
["bitfinex","SOLUSD",1762329423853,39.48404652,157.1,157.09,0.2]
["bitfinex","SOLUSD",1762329424349,39.48404652,157.1,157.0,0.68]
["bitfinex","SOLUSD",1762329424350,20.592,157.06,157.0,0.68]
["bitfinex","SOLUSD",1762329424538,9.10321883,157.03,157.0,7.04941801]
["bitfinex","SOLUSD",1762329424741,20.592,157.06,157.0,7.04941801]
["bitfinex","SOLUSD",1762329424943,9.10321883,157.05,157.01,0.68]
["bitfinex","SOLUSD",1762329425242,20.592,157.02,156.98,6.36984199]
["bitfinex","SOLUSD",1762329425454,20.592,157.06,156.95,7.05145587]
["bitfinex","SOLUSD",1762329425455,9.10321883,157.0,156.95,7.05145587]
["bitfinex","SOLUSD",1762329425763,9.10321883,157.0,156.96,0.68]
["bitfinex","SOLUSD",1762329425945,9.10321883,157.01,156.96,0.68]
["bitfinex","SOLUSD",1762329426445,20.592,157.0,156.96,0.68]
["bitfinex","SOLUSD",1762329426659,9.10321883,156.98,156.93,16.15548614]
["bitfinex","SOLUSD",1762329426876,9.10321883,156.97,156.93,0.68]
["bitfinex","SOLUSD",1762329427057,9.10321883,156.96,156.93,0.68]
["bitfinex","SOLUSD",1762329427257,9.10321883,156.97,156.93,0.68]
["bitfinex","SOLUSD",1762329427460,20.592,157.0,156.93,7.05223127]
["bitfinex","SOLUSD",1762329427652,9.10321883,156.97,156.93,7.05223127]
["bitfinex","SOLUSD",1762329427856,20.592,157.02,156.94,0.68]
["bitfinex","SOLUSD",1762329428064,20.592,157.0,156.94,9.78321883]
["bitfinex","SOLUSD",1762329428256,29.69521883,157.0,156.94,9.78321883]
["bitfinex","SOLUSD",1762329428457,9.10321883,156.99,156.95,0.68]
["bitfinex","SOLUSD",1762329428767,9.10321883,156.97,156.88,20.592]
["bitfinex","SOLUSD",1762329428971,9.10321883,156.93,156.85,9.78882769]
["bitfinex","SOLUSD",1762329429174,9.10321883,156.93,156.89,0.68]
["bitfinex","SOLUSD",1762329429472,9.10321883,156.94,156.89,0.68]
["bitfinex","SOLUSD",1762329429676,20.592,156.95,156.92,9.10321883]
["bitfinex","SOLUSD",1762329429846,9.10321883,156.98,156.92,9.10321883]
["bitfinex","SOLUSD",1762329430172,20.592,156.97,156.94,9.10321883]
["bitfinex","SOLUSD",1762329430647,20.592,156.97,156.95,9.78321883]
["bitfinex","SOLUSD",1762329430848,29.69521883,157.01,156.95,9.78321883]
["bitfinex","SOLUSD",1762329431071,9.10321883,157.0,156.95,7.0510691]
["bitfinex","SOLUSD",1762329431254,9.10321883,156.98,156.93,6.37186667]
["bitfinex","SOLUSD",1762329431566,9.10321883,157.0,156.94,9.78321883]
["bitfinex","SOLUSD",1762329431760,29.69521883,157.01,156.96,9.10321883]
["bitfinex","SOLUSD",1762329431942,29.69521883,157.01,156.95,9.78321883]
["bitfinex","SOLUSD",1762329432347,9.10321883,157.0,156.95,0.68]
["bitfinex","SOLUSD",1762329433171,9.10321883,157.0,156.96,6.37104994]
["bitfinex","SOLUSD",1762329433367,9.10321883,156.99,156.96,6.37104994]
["bitfinex","SOLUSD",1762329433671,9.10321883,157.0,156.96,7.05104994]
["bitfinex","SOLUSD",1762329433971,29.69521883,157.01,156.97,0.68]
["bitfinex","SOLUSD",1762329434477,9.10321883,157.02,156.97,0.68]
["bitfinex","SOLUSD",1762329434970,20.592,157.02,156.97,0.68]
["bitfinex","SOLUSD",1762329435148,9.10321883,157.01,156.97,0.68]
["bitfinex","SOLUSD",1762329435353,9.10321883,157.01,156.97,7.05050517]
["bitfinex","SOLUSD",1762329435770,9.10321883,156.98,156.96,6.37102916]
["bitfinex","SOLUSD",1762329435966,9.10321883,156.98,156.95,0.68]
["bitfinex","SOLUSD",1762329436271,9.10321883,156.97,156.93,7.05221259]
["bitfinex","SOLUSD",1762329436444,20.592,157.0,156.93,6.37221259]
["bitfinex","SOLUSD",1762329436649,9.10321883,156.97,156.93,7.05221259]
["bitfinex","SOLUSD",1762329437076,9.10321883,156.97,156.94,0.68]
["bitfinex","SOLUSD",1762329437565,20.592,156.99,156.94,7.05166367]
["bitfinex","SOLUSD",1762329437566,9.10321883,156.98,156.94,7.05166367]
["bitfinex","SOLUSD",1762329437975,9.10321883,156.98,156.94,0.68]
["bitfinex","SOLUSD",1762329438173,20.592,156.99,156.94,0.68]
["bitfinex","SOLUSD",1762329438473,9.10321883,156.96,156.94,0.68]
["bitfinex","SOLUSD",1762329438674,9.10321883,156.95,156.89,15.47711136]
["bitfinex","SOLUSD",1762329438851,9.10321883,156.93,156.89,7.05389253]
["bitfinex","SOLUSD",1762329439252,9.10321883,156.93,156.9,0.68]
["bitfinex","SOLUSD",1762329439774,29.69521883,156.92,156.9,0.68]
["bitfinex","SOLUSD",1762329440152,20.592,156.9,156.89,6.37389253]
["bitfinex","SOLUSD",1762329440347,20.592,156.9,156.89,7.05389253]
["bitfinex","SOLUSD",1762329440774,9.10321883,156.92,156.89,7.05389253]
["bitfinex","SOLUSD",1762329440962,20.592,156.96,156.9,0.68]
["bitfinex","SOLUSD",1762329440963,20.592,156.91,156.9,0.68]
["bitfinex","SOLUSD",1762329441277,20.592,156.91,156.89,6.37389253]
["bitfinex","SOLUSD",1762329441448,20.592,156.91,156.84,6.3759245]
["bitfinex","SOLUSD",1762329441646,59.78882769,156.99,156.85,0.68]
["bitfinex","SOLUSD",1762329441647,9.10321883,156.89,156.85,0.68]
["bitfinex","SOLUSD",1762329441853,9.10321883,156.9,156.85,0.68]
["bitfinex","SOLUSD",1762329442376,5.8630923,156.9,156.85,0.68]
["bitfinex","SOLUSD",1762329442564,5.8630923,156.89,156.85,0.68]
["bitfinex","SOLUSD",1762329443373,5.8630923,156.91,156.86,5.8630923]
["bitfinex","SOLUSD",1762329443568,5.8630923,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1762329443879,5.8630923,156.91,156.87,7.05470516]
["bitfinex","SOLUSD",1762329444466,31.62553396,157.03,156.87,7.05470516]
["bitfinex","SOLUSD",1762329444467,50.0,156.98,156.89,5.8630923]
["bitfinex","SOLUSD",1762329444779,5.8630923,156.95,156.9,5.8630923]
["bitfinex","SOLUSD",1762329444959,5.8630923,156.96,156.9,5.8630923]
["bitfinex","SOLUSD",1762329445161,5.8630923,156.95,156.9,0.68]
["bitfinex","SOLUSD",1762329445658,5.8630923,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1762329445659,26.4550923,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1762329446060,26.4550923,156.95,156.91,7.0530801]
["bitfinex","SOLUSD",1762329446262,20.592,156.95,156.91,7.0530801]
["bitfinex","SOLUSD",1762329446455,26.4550923,156.95,156.91,0.68]
["bitfinex","SOLUSD",1762329448255,26.4550923,156.95,156.91,7.05273264]
["bitfinex","SOLUSD",1762329448980,26.4550923,156.95,156.91,0.68]
["bitfinex","SOLUSD",1762329449353,26.4550923,156.95,156.91,7.05294472]
["bitfinex","SOLUSD",1762329450267,20.592,156.93,156.92,0.67]
["bitfinex","SOLUSD",1762329450862,20.592,156.94,156.92,6.5330923]
["bitfinex","SOLUSD",1762329451579,20.592,156.94,156.93,6.37226789]
["bitfinex","SOLUSD",1762329451780,20.592,156.94,156.93,7.04226789]
["bitfinex","SOLUSD",1762329451956,20.592,156.94,156.93,0.67]
["bitfinex","SOLUSD",1762329454079,5.8630923,156.94,156.89,7.08389098]
["bitfinex","SOLUSD",1762329454284,5.8630923,156.93,156.9,0.71]
["bitfinex","SOLUSD",1762329454894,5.8630923,156.94,156.9,0.71]
["bitfinex","SOLUSD",1762329455559,5.8630923,156.94,156.91,6.3730801]
["bitfinex","SOLUSD",1762329455759,20.592,156.96,156.91,6.3730801]
["bitfinex","SOLUSD",1762329455955,20.592,156.96,156.86,0.71]
["bitfinex","SOLUSD",1762329455956,26.4550923,156.92,156.86,0.71]
["bitfinex","SOLUSD",1762329456160,5.8630923,156.88,156.84,0.71]
["bitfinex","SOLUSD",1762329456372,5.8630923,156.88,156.81,6.37714431]
["bitfinex","SOLUSD",1762329456373,5.8630923,156.87,156.85,0.71]
["bitfinex","SOLUSD",1762329457080,5.8630923,156.88,156.85,0.71]
["bitfinex","SOLUSD",1762329457389,20.592,156.91,156.85,0.71]
["bitfinex","SOLUSD",1762329457390,5.8630923,156.87,156.85,0.71]
["bitfinex","SOLUSD",1762329458278,5.8630923,156.87,156.79,32.08902544]
["bitfinex","SOLUSD",1762329458279,5.8630923,156.86,156.79,16.14482232]
["bitfinex","SOLUSD",1762329458467,5.8630923,156.81,156.79,0.2]
["bitfinex","SOLUSD",1762329458976,5.8630923,156.81,156.79,0.91]
["bitfinex","SOLUSD",1762329459371,5.8630923,156.81,156.79,7.28779028]
["bitfinex","SOLUSD",1762329459587,5.8630923,156.8,156.79,0.2]
["bitfinex","SOLUSD",1762329460086,5.8630923,156.81,156.79,6.57787709]
["bitfinex","SOLUSD",1762329461173,20.592,156.83,156.8,0.71]
["bitfinex","SOLUSD",1762329461580,20.592,156.87,156.81,5.8630923]
["bitfinex","SOLUSD",1762329461891,20.592,156.87,156.82,5.8630923]
["bitfinex","SOLUSD",1762329461892,26.4550923,156.87,156.82,5.8630923]
["bitfinex","SOLUSD",1762329462066,26.4550923,156.87,156.82,6.37673766]
["bitfinex","SOLUSD",1762329462267,26.4550923,156.87,156.83,0.71]
["bitfinex","SOLUSD",1762329464178,26.4550923,156.87,156.83,7.0861902]
["bitfinex","SOLUSD",1762329464489,26.4550923,156.87,156.84,0.71]
["bitfinex","SOLUSD",1762329466175,20.592,156.85,156.84,7.0859245]
["bitfinex","SOLUSD",1762329466792,20.592,156.86,156.84,7.0859245]
["bitfinex","SOLUSD",1762329466980,20.592,156.86,156.84,0.71]
["bitfinex","SOLUSD",1762329467184,20.592,156.86,156.84,7.08585959]
["bitfinex","SOLUSD",1762329467587,20.592,156.89,156.85,0.71]
["bitfinex","SOLUSD",1762329467787,5.8630923,156.9,156.85,6.5730923]
["bitfinex","SOLUSD",1762329468299,5.8630923,156.88,156.84,6.37585959]
["bitfinex","SOLUSD",1762329468604,5.8630923,156.88,156.85,0.71]
["bitfinex","SOLUSD",1762329468779,20.592,156.86,156.85,0.71]
["bitfinex","SOLUSD",1762329470401,20.592,156.86,156.85,7.08551801]
["bitfinex","SOLUSD",1762329473695,20.592,156.86,156.85,0.71]
["bitfinex","SOLUSD",1762329473875,20.592,156.86,156.84,6.3758066]
["bitfinex","SOLUSD",1762329474081,5.8630923,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1762329474386,5.8630923,156.86,156.83,7.08633105]
["bitfinex","SOLUSD",1762329475088,5.8630923,156.87,156.84,0.71]
["bitfinex","SOLUSD",1762329475293,20.592,156.89,156.84,7.08582221]
["bitfinex","SOLUSD",1762329475596,5.8630923,156.88,156.84,7.08582221]
["bitfinex","SOLUSD",1762329476778,26.4550923,156.89,156.85,0.71]
["bitfinex","SOLUSD",1762329477084,26.4550923,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1762329477297,5.8630923,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1762329477483,5.8630923,156.9,156.86,7.08511156]
["bitfinex","SOLUSD",1762329477687,5.8630923,156.91,156.87,0.71]
["bitfinex","SOLUSD",1762329478190,5.8630923,156.9,156.87,0.71]
["bitfinex","SOLUSD",1762329479003,5.8630923,156.89,156.87,0.71]
["bitfinex","SOLUSD",1762329480399,20.592,156.88,156.87,0.71]
["bitfinex","SOLUSD",1762329480801,9.78882769,156.94,156.87,7.08470516]
["bitfinex","SOLUSD",1762329480976,55.8630923,156.96,156.87,28.88456038]
["bitfinex","SOLUSD",1762329480977,5.8630923,156.93,156.87,28.88456038]
["bitfinex","SOLUSD",1762329481181,5.8630923,156.9,156.85,6.5430923]
["bitfinex","SOLUSD",1762329481382,5.8630923,156.86,156.82,0.68]
["bitfinex","SOLUSD",1762329481579,5.8630923,156.85,156.82,0.68]
["bitfinex","SOLUSD",1762329481803,20.592,156.88,156.84,5.8630923]
["bitfinex","SOLUSD",1762329482000,20.592,156.88,156.82,0.68]
["bitfinex","SOLUSD",1762329482001,20.592,156.88,156.85,5.8630923]
["bitfinex","SOLUSD",1762329482506,20.592,156.88,156.86,0.68]
["bitfinex","SOLUSD",1762329483008,20.592,156.88,156.86,7.05498526]
["bitfinex","SOLUSD",1762329483377,20.592,156.88,156.87,0.68]
["bitfinex","SOLUSD",1762329483814,5.8630923,156.91,156.87,0.68]
["bitfinex","SOLUSD",1762329483986,26.4550923,156.92,156.87,6.5430923]
["bitfinex","SOLUSD",1762329484186,20.592,156.9,156.88,5.8630923]
["bitfinex","SOLUSD",1762329484487,20.592,156.91,156.88,6.5430923]
["bitfinex","SOLUSD",1762329484684,20.592,156.91,156.87,5.8630923]
["bitfinex","SOLUSD",1762329484884,5.8630923,156.93,156.89,7.05378378]
["bitfinex","SOLUSD",1762329485325,20.592,156.91,156.9,0.68]
["bitfinex","SOLUSD",1762329486022,5.8630923,156.93,156.9,0.68]
["bitfinex","SOLUSD",1762329486195,5.8630923,156.91,156.82,1.31767376]
["bitfinex","SOLUSD",1762329486400,5.8630923,156.83,156.82,0.68]
["bitfinex","SOLUSD",1762329486609,20.592,156.88,156.82,0.68]
["bitfinex","SOLUSD",1762329486610,5.8630923,156.84,156.82,0.68]
["bitfinex","SOLUSD",1762329486987,5.8630923,156.85,156.82,7.05670915]
["bitfinex","SOLUSD",1762329487207,5.8630923,156.86,156.82,7.05670915]
["bitfinex","SOLUSD",1762329487405,5.8630923,156.86,156.83,0.68]
["bitfinex","SOLUSD",1762329489112,5.8630923,156.85,156.83,0.68]
["bitfinex","SOLUSD",1762329490101,20.592,156.88,156.83,7.05629848]
["bitfinex","SOLUSD",1762329490300,5.8630923,156.86,156.83,7.05629848]
["bitfinex","SOLUSD",1762329490501,5.8630923,156.86,156.84,0.68]
["bitfinex","SOLUSD",1762329492901,5.8630923,156.86,156.84,7.05581106]
["bitfinex","SOLUSD",1762329493406,5.8630923,156.86,156.84,0.68]
["bitfinex","SOLUSD",1762329494926,5.8630923,156.85,156.83,6.37625409]
["bitfinex","SOLUSD",1762329495226,20.592,156.88,156.84,0.68]
["bitfinex","SOLUSD",1762329495227,26.4550923,156.88,156.84,0.68]
["bitfinex","SOLUSD",1762329495414,5.8630923,156.87,156.84,0.68]
["bitfinex","SOLUSD",1762329495612,5.8630923,156.86,156.84,0.68]
["bitfinex","SOLUSD",1762329496116,5.8630923,156.86,156.84,7.05582265]
["bitfinex","SOLUSD",1762329496619,5.8630923,156.87,156.84,7.05582265]
["bitfinex","SOLUSD",1762329496825,5.8630923,156.87,156.85,0.68]
["bitfinex","SOLUSD",1762329497020,5.8630923,156.86,156.82,0.68]
["bitfinex","SOLUSD",1762329497216,5.8630923,156.85,156.82,0.68]
["bitfinex","SOLUSD",1762329498028,5.8630923,156.86,156.82,7.05637475]
["bitfinex","SOLUSD",1762329498244,5.8630923,156.85,156.82,7.05637475]
["bitfinex","SOLUSD",1762329498526,5.8630923,156.84,156.82,0.68]
["bitfinex","SOLUSD",1762329498908,5.8630923,156.84,156.82,7.05661862]
["bitfinex","SOLUSD",1762329499122,20.592,156.88,156.83,0.68]
["bitfinex","SOLUSD",1762329499123,5.8630923,156.85,156.83,0.68]
["bitfinex","SOLUSD",1762329499433,5.8630923,156.85,156.82,6.37661862]
["bitfinex","SOLUSD",1762329499619,5.8630923,156.85,156.82,7.05661862]
["bitfinex","SOLUSD",1762329499822,5.8630923,156.85,156.83,0.68]
["bitfinex","SOLUSD",1762329500336,2.5031585,156.85,156.83,0.68]
["bitfinex","SOLUSD",1762329500544,2.5031585,156.84,156.81,0.68]
["bitfinex","SOLUSD",1762329500831,2.5031585,156.84,156.8,7.05748089]
["bitfinex","SOLUSD",1762329501413,2.5031585,156.84,156.81,0.68]
["bitfinex","SOLUSD",1762329501732,20.592,156.85,156.81,0.68]
["bitfinex","SOLUSD",1762329502038,23.0951585,156.85,156.81,0.68]
["bitfinex","SOLUSD",1762329502231,2.5031585,156.85,156.82,6.37673766]
["bitfinex","SOLUSD",1762329502546,20.592,156.88,156.82,22.31858181]
["bitfinex","SOLUSD",1762329502718,3.9108301,156.86,156.83,0.68]
["bitfinex","SOLUSD",1762329503541,3.9108301,156.87,156.83,0.68]
["bitfinex","SOLUSD",1762329503839,3.9108301,156.9,156.84,3.9108301]
["bitfinex","SOLUSD",1762329504011,3.9108301,156.9,156.85,3.9108301]
["bitfinex","SOLUSD",1762329504207,3.9108301,156.96,156.86,3.9108301]
["bitfinex","SOLUSD",1762329504208,3.9108301,156.91,156.86,3.9108301]
["bitfinex","SOLUSD",1762329504415,3.9108301,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1762329504612,3.9108301,156.91,156.87,7.05470516]
["bitfinex","SOLUSD",1762329504924,3.9108301,156.91,156.88,0.68]
["bitfinex","SOLUSD",1762329505128,20.592,156.93,156.88,0.68]
["bitfinex","SOLUSD",1762329505434,3.9108301,156.89,156.86,7.05502399]
["bitfinex","SOLUSD",1762329505833,3.9108301,156.91,156.86,7.05502399]
["bitfinex","SOLUSD",1762329506040,3.9108301,156.91,156.87,0.68]
["bitfinex","SOLUSD",1762329506726,3.9108301,156.92,156.88,6.37429882]
["bitfinex","SOLUSD",1762329507235,3.9108301,156.92,156.89,0.68]
["bitfinex","SOLUSD",1762329507729,3.9108301,156.9,156.88,0.68]
["bitfinex","SOLUSD",1762329508736,24.5028301,156.91,156.88,7.05412156]
["bitfinex","SOLUSD",1762329509030,20.592,156.91,156.88,7.05412156]
["bitfinex","SOLUSD",1762329509248,20.592,156.91,156.89,0.66]
["bitfinex","SOLUSD",1762329509542,3.9108301,156.95,156.89,4.5708301]
["bitfinex","SOLUSD",1762329509721,3.9108301,156.97,156.91,3.9108301]
["bitfinex","SOLUSD",1762329510227,3.9108301,156.96,156.92,0.66]
["bitfinex","SOLUSD",1762329510432,29.73445278,156.96,156.92,0.66]
["bitfinex","SOLUSD",1762329510815,29.73445278,156.96,156.92,7.03254728]
["bitfinex","SOLUSD",1762329511730,20.592,156.94,156.93,0.66]
["bitfinex","SOLUSD",1762329512019,9.14245278,156.96,156.93,0.66]
["bitfinex","SOLUSD",1762329512621,29.73445278,156.97,156.93,0.66]
["bitfinex","SOLUSD",1762329512817,20.592,156.97,156.93,7.03198269]
["bitfinex","SOLUSD",1762329513023,9.14245278,156.96,156.93,7.03198269]
["bitfinex","SOLUSD",1762329513228,9.14245278,156.96,156.94,0.68]
["bitfinex","SOLUSD",1762329513533,9.14245278,156.96,156.92,7.05265206]
["bitfinex","SOLUSD",1762329513729,9.14245278,156.95,156.93,0.68]
["bitfinex","SOLUSD",1762329514342,9.14245278,156.95,156.92,6.37265206]
["bitfinex","SOLUSD",1762329514533,9.14245278,156.94,156.91,7.05298938]
["bitfinex","SOLUSD",1762329514741,9.14245278,156.95,156.91,6.37298938]
["bitfinex","SOLUSD",1762329515043,9.14245278,156.95,156.92,0.68]
["bitfinex","SOLUSD",1762329515934,9.14245278,156.95,156.92,7.05240065]
["bitfinex","SOLUSD",1762329516336,20.592,156.97,156.92,7.05240065]
["bitfinex","SOLUSD",1762329516337,9.14245278,156.96,156.93,0.68]
["bitfinex","SOLUSD",1762329517126,29.73445278,156.97,156.93,0.68]
["bitfinex","SOLUSD",1762329517328,9.14245278,156.96,156.93,0.68]
["bitfinex","SOLUSD",1762329517834,9.14245278,156.95,156.93,0.68]
["bitfinex","SOLUSD",1762329518048,9.14245278,156.96,156.93,0.68]
["bitfinex","SOLUSD",1762329518252,9.14245278,156.96,156.93,7.05222682]
["bitfinex","SOLUSD",1762329518647,29.73445278,156.97,156.94,0.68]
["bitfinex","SOLUSD",1762329519336,9.14245278,156.96,156.94,0.68]
["bitfinex","SOLUSD",1762329519542,29.73445278,156.97,156.94,0.68]
["bitfinex","SOLUSD",1762329520755,9.14245278,156.95,156.94,0.68]
["bitfinex","SOLUSD",1762329520953,9.14245278,156.95,156.92,0.68]
["bitfinex","SOLUSD",1762329521151,9.14245278,156.93,156.91,6.37295828]
["bitfinex","SOLUSD",1762329521358,9.14245278,156.93,156.9,7.05344111]
["bitfinex","SOLUSD",1762329521661,9.14245278,156.92,156.9,0.68]
["bitfinex","SOLUSD",1762329521839,9.14245278,156.92,156.9,7.05332242]
["bitfinex","SOLUSD",1762329522241,9.14245278,156.92,156.91,0.68]
["bitfinex","SOLUSD",1762329523139,30.38082769,156.97,156.91,0.68]
["bitfinex","SOLUSD",1762329523335,9.14245278,156.94,156.91,7.05305587]
["bitfinex","SOLUSD",1762329523538,9.14245278,156.95,156.91,7.05305587]
["bitfinex","SOLUSD",1762329523755,9.14245278,156.95,156.91,0.68]
["bitfinex","SOLUSD",1762329524060,9.14245278,156.93,156.91,0.68]
["bitfinex","SOLUSD",1762329527460,9.14245278,156.93,156.88,6.37428975]
["bitfinex","SOLUSD",1762329527461,9.14245278,156.92,156.88,0.68]
["bitfinex","SOLUSD",1762329527754,9.14245278,156.9,156.88,0.68]
["bitfinex","SOLUSD",1762329527958,20.592,156.93,156.88,0.68]
["bitfinex","SOLUSD",1762329528261,20.592,156.89,156.88,0.68]
["bitfinex","SOLUSD",1762329528468,9.14245278,156.92,156.88,0.68]
["bitfinex","SOLUSD",1762329528868,29.73445278,156.92,156.88,0.68]
["bitfinex","SOLUSD",1762329529480,9.14245278,156.9,156.86,6.37503651]
["bitfinex","SOLUSD",1762329529770,9.14245278,156.9,156.87,0.68]
["bitfinex","SOLUSD",1762329529942,9.14245278,156.88,156.84,0.68]
["bitfinex","SOLUSD",1762329530148,9.14245278,156.87,156.84,0.68]
["bitfinex","SOLUSD",1762329530346,9.14245278,156.88,156.84,7.05592268]
["bitfinex","SOLUSD",1762329530569,9.14245278,156.89,156.84,7.05592268]
["bitfinex","SOLUSD",1762329530771,29.73445278,156.9,156.85,9.82245278]
["bitfinex","SOLUSD",1762329531171,29.73445278,156.9,156.86,0.68]
["bitfinex","SOLUSD",1762329532274,9.14245278,156.89,156.86,0.68]
["bitfinex","SOLUSD",1762329532476,3.90930992,156.89,156.86,0.68]
["bitfinex","SOLUSD",1762329532855,3.90930992,156.88,156.86,0.68]
["bitfinex","SOLUSD",1762329533086,3.90930992,156.89,156.86,0.68]
["bitfinex","SOLUSD",1762329533257,20.592,156.9,156.86,7.05500109]
["bitfinex","SOLUSD",1762329533456,24.50130992,156.9,156.86,0.68]
["bitfinex","SOLUSD",1762329533655,24.50130992,156.9,156.87,0.68]
["bitfinex","SOLUSD",1762329534955,20.592,156.9,156.87,0.68]
["bitfinex","SOLUSD",1762329535155,3.90930992,156.92,156.87,0.68]
["bitfinex","SOLUSD",1762329535379,20.592,156.92,156.88,3.90930992]
["bitfinex","SOLUSD",1762329535550,20.592,156.92,156.87,10.96392356]
["bitfinex","SOLUSD",1762329535756,20.592,156.92,156.88,0.68]
["bitfinex","SOLUSD",1762329536158,20.592,156.92,156.88,7.05420722]
["bitfinex","SOLUSD",1762329536564,20.592,156.92,156.89,0.68]
["bitfinex","SOLUSD",1762329537455,20.592,156.91,156.89,4.58930992]
["bitfinex","SOLUSD",1762329537678,20.592,156.91,156.89,0.68]
["bitfinex","SOLUSD",1762329537870,3.90930992,156.9,156.87,0.68]
["bitfinex","SOLUSD",1762329538071,3.90930992,156.89,156.87,0.68]
["bitfinex","SOLUSD",1762329538376,3.90930992,156.9,156.87,0.68]
["bitfinex","SOLUSD",1762329540674,20.592,156.91,156.87,0.68]
["bitfinex","SOLUSD",1762329540675,3.90930992,156.89,156.87,0.68]
["bitfinex","SOLUSD",1762329540999,3.90930992,156.88,156.83,3.90930992]
["bitfinex","SOLUSD",1762329541165,3.90930992,156.85,156.83,0.71]
["bitfinex","SOLUSD",1762329541565,3.90930992,156.84,156.82,0.71]
["bitfinex","SOLUSD",1762329541777,3.90930992,156.83,156.79,0.2]
["bitfinex","SOLUSD",1762329542083,3.90930992,156.83,156.8,0.71]
["bitfinex","SOLUSD",1762329542280,24.50130992,156.84,156.8,0.71]
["bitfinex","SOLUSD",1762329542484,3.90930992,156.83,156.8,0.71]
["bitfinex","SOLUSD",1762329542786,20.592,156.86,156.8,0.71]
["bitfinex","SOLUSD",1762329543085,3.90930992,156.82,156.8,0.71]
["bitfinex","SOLUSD",1762329545277,3.90930992,156.83,156.8,7.0875067]
["bitfinex","SOLUSD",1762329545664,3.90930992,156.83,156.81,0.71]
["bitfinex","SOLUSD",1762329546387,20.592,156.86,156.81,0.71]
["bitfinex","SOLUSD",1762329546570,3.90930992,156.86,156.81,0.71]
["bitfinex","SOLUSD",1762329546769,24.50130992,156.85,156.81,0.71]
["bitfinex","SOLUSD",1762329546975,24.50130992,156.85,156.81,7.08686045]
["bitfinex","SOLUSD",1762329547174,3.90930992,156.86,156.81,7.08686045]
["bitfinex","SOLUSD",1762329547381,20.592,156.85,156.82,0.71]
["bitfinex","SOLUSD",1762329547891,24.50130992,156.85,156.82,0.71]
["bitfinex","SOLUSD",1762329548391,3.90930992,156.85,156.82,0.71]
["bitfinex","SOLUSD",1762329549190,3.90930992,156.85,156.82,7.08648851]
["bitfinex","SOLUSD",1762329550168,3.90930992,156.85,156.83,0.71]
["bitfinex","SOLUSD",1762329552982,3.90930992,156.84,156.79,6.57785842]
["bitfinex","SOLUSD",1762329553292,3.90930992,156.85,156.8,3.90930992]
["bitfinex","SOLUSD",1762329553490,3.90930992,156.86,156.8,3.90930992]
["bitfinex","SOLUSD",1762329553682,3.90930992,156.86,156.81,0.71]
["bitfinex","SOLUSD",1762329553987,20.592,156.87,156.83,3.90930992]
["bitfinex","SOLUSD",1762329554382,20.592,156.87,156.84,0.71]
["bitfinex","SOLUSD",1762329555189,20.592,156.87,156.85,6.37551801]
["bitfinex","SOLUSD",1762329555384,3.90930992,156.91,156.86,0.71]
["bitfinex","SOLUSD",1762329555879,20.592,156.9,156.86,0.71]
["bitfinex","SOLUSD",1762329556788,20.592,156.9,156.86,4.61930992]
["bitfinex","SOLUSD",1762329556994,20.592,156.9,156.87,3.90930992]
["bitfinex","SOLUSD",1762329557295,20.592,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1762329557490,20.592,156.9,156.88,7.08429882]
["bitfinex","SOLUSD",1762329557795,20.592,156.9,156.89,0.71]
["bitfinex","SOLUSD",1762329557987,20.592,156.9,156.89,4.61930992]
["bitfinex","SOLUSD",1762329558180,13.69813761,156.95,156.89,4.61930992]
["bitfinex","SOLUSD",1762329558181,20.592,156.91,156.89,4.61930992]
["bitfinex","SOLUSD",1762329558585,20.592,156.91,156.86,4.61930992]
["bitfinex","SOLUSD",1762329559091,24.50130992,156.91,156.87,0.71]
["bitfinex","SOLUSD",1762329559292,24.50130992,156.89,156.84,4.61930992]
["bitfinex","SOLUSD",1762329559487,3.90930992,156.88,156.84,0.71]
["bitfinex","SOLUSD",1762329560186,3.90930992,156.89,156.84,4.61930992]
["bitfinex","SOLUSD",1762329560390,34.29013761,156.9,156.84,4.61930992]
["bitfinex","SOLUSD",1762329560581,20.592,156.87,156.85,0.71]
["bitfinex","SOLUSD",1762329561881,24.50130992,156.87,156.82,4.61930992]
["bitfinex","SOLUSD",1762329562091,24.50130992,156.87,156.83,0.71]
["bitfinex","SOLUSD",1762329562686,20.592,156.87,156.83,4.61930992]
["bitfinex","SOLUSD",1762329563208,20.592,156.87,156.84,0.71]
["bitfinex","SOLUSD",1762329564094,20.592,156.87,156.82,3.90930992]
["bitfinex","SOLUSD",1762329564095,24.50130992,156.87,156.82,3.90930992]
["bitfinex","SOLUSD",1762329564288,20.592,156.87,156.84,0.71]
["bitfinex","SOLUSD",1762329564800,23.09458838,156.87,156.84,0.71]
["bitfinex","SOLUSD",1762329565292,23.09458838,156.87,156.82,2.50258838]
["bitfinex","SOLUSD",1762329565599,20.592,156.87,156.84,0.71]
["bitfinex","SOLUSD",1762329566979,2.50258838,156.86,156.8,6.37744143]
["bitfinex","SOLUSD",1762329567179,2.50258838,156.85,156.8,0.71]
["bitfinex","SOLUSD",1762329567384,20.592,156.87,156.81,0.71]
["bitfinex","SOLUSD",1762329567703,2.50258838,156.85,156.81,0.71]
["bitfinex","SOLUSD",1762329567995,2.50258838,156.86,156.81,3.21258838]
["bitfinex","SOLUSD",1762329568177,2.50258838,156.82,156.81,0.71]
["bitfinex","SOLUSD",1762329569595,2.50258838,156.82,156.81,7.08714431]
["bitfinex","SOLUSD",1762329569911,20.592,156.85,156.81,7.08714431]
["bitfinex","SOLUSD",1762329569912,2.50258838,156.83,156.81,7.08714431]
["bitfinex","SOLUSD",1762329570104,2.50258838,156.83,156.82,0.67]
["bitfinex","SOLUSD",1762329571999,2.50258838,156.83,156.82,7.04673766]
["bitfinex","SOLUSD",1762329572195,2.50258838,156.83,156.82,0.67]
["bitfinex","SOLUSD",1762329572883,2.50258838,156.83,156.8,6.37754704]
["bitfinex","SOLUSD",1762329573206,2.50258838,156.81,156.8,0.67]
["bitfinex","SOLUSD",1762329573403,2.50258838,156.81,156.79,6.57784783]
["bitfinex","SOLUSD",1762329574007,2.50258838,156.81,156.8,0.67]
["bitfinex","SOLUSD",1762329574305,2.50258838,156.81,156.79,0.2]
["bitfinex","SOLUSD",1762329574493,20.592,156.78,156.77,0.2]
["bitfinex","SOLUSD",1762329574690,2.50258838,156.75,156.71,0.67]
["bitfinex","SOLUSD",1762329574886,2.50258838,156.75,156.73,0.67]
["bitfinex","SOLUSD",1762329575083,2.50258838,156.75,156.74,0.87]
["bitfinex","SOLUSD",1762329577208,20.592,156.77,156.74,7.24997192]
["bitfinex","SOLUSD",1762329577402,20.592,156.77,156.75,0.67]
["bitfinex","SOLUSD",1762329578584,23.09458838,156.77,156.75,0.67]
["bitfinex","SOLUSD",1762329579286,56.37554897,156.85,156.75,0.67]
["bitfinex","SOLUSD",1762329579287,5.1570162,156.83,156.75,0.67]
["bitfinex","SOLUSD",1762329579487,2.50258838,156.83,156.78,2.50258838]
["bitfinex","SOLUSD",1762329579797,2.50258838,156.83,156.79,0.7]
["bitfinex","SOLUSD",1762329580101,20.592,156.83,156.79,0.7]
["bitfinex","SOLUSD",1762329580303,23.09458838,156.83,156.79,0.7]
["bitfinex","SOLUSD",1762329581010,20.592,156.83,156.79,0.7]
["bitfinex","SOLUSD",1762329581207,23.09458838,156.83,156.79,0.7]
["bitfinex","SOLUSD",1762329582909,20.592,156.83,156.79,7.07780405]
["bitfinex","SOLUSD",1762329583112,20.592,156.83,156.79,9.58039243]
["bitfinex","SOLUSD",1762329583319,23.09458838,156.83,156.8,0.7]
["bitfinex","SOLUSD",1762329585400,23.09458838,156.83,156.8,7.07746583]
["bitfinex","SOLUSD",1762329585606,2.50258838,156.85,156.8,9.58005421]
["bitfinex","SOLUSD",1762329585912,20.592,156.83,156.81,0.7]
["bitfinex","SOLUSD",1762329587703,2.50258838,156.82,156.77,3.20258838]
["bitfinex","SOLUSD",1762329587903,2.50258838,156.82,156.78,6.37824269]
["bitfinex","SOLUSD",1762329588214,2.50258838,156.79,156.78,7.07824269]
["bitfinex","SOLUSD",1762329588516,2.50258838,156.8,156.78,6.37824269]
["bitfinex","SOLUSD",1762329588923,2.50258838,156.8,156.79,0.7]
["bitfinex","SOLUSD",1762329589218,2.50258838,156.8,156.79,7.07795777]
["bitfinex","SOLUSD",1762329590094,2.50258838,156.81,156.79,7.07795777]
["bitfinex","SOLUSD",1762329590514,2.50258838,156.81,156.8,0.7]
["bitfinex","SOLUSD",1762329590722,2.50258838,156.81,156.75,2.50258838]
["bitfinex","SOLUSD",1762329590723,5.00517676,156.81,156.76,0.7]
["bitfinex","SOLUSD",1762329590909,2.50258838,156.77,156.76,0.7]
["bitfinex","SOLUSD",1762329591218,2.50258838,156.77,156.76,7.07917836]
["bitfinex","SOLUSD",1762329592524,2.50258838,156.78,156.76,7.07917836]
["bitfinex","SOLUSD",1762329592724,2.50258838,156.78,156.77,0.7]
["bitfinex","SOLUSD",1762329592908,2.50258838,156.79,156.77,0.7]
["bitfinex","SOLUSD",1762329593415,2.50258838,156.81,156.77,0.7]
["bitfinex","SOLUSD",1762329593912,20.592,156.77,156.74,0.2]
["bitfinex","SOLUSD",1762329594115,2.50258838,156.75,156.74,0.2]
["bitfinex","SOLUSD",1762329594527,20.592,156.77,156.74,0.9]
["bitfinex","SOLUSD",1762329594715,2.50258838,156.78,156.74,7.27971153]
["bitfinex","SOLUSD",1762329595027,20.592,156.81,156.75,0.7]
["bitfinex","SOLUSD",1762329595203,2.50258838,156.77,156.75,0.7]
["bitfinex","SOLUSD",1762329595602,2.50258838,156.78,156.75,0.7]
["bitfinex","SOLUSD",1762329595809,2.50258838,156.79,156.75,0.7]
["bitfinex","SOLUSD",1762329596232,2.50258838,156.78,156.75,0.7]
["bitfinex","SOLUSD",1762329596432,2.50258838,156.78,156.76,6.37917836]
["bitfinex","SOLUSD",1762329596807,2.50258838,156.78,156.77,0.7]
["bitfinex","SOLUSD",1762329598111,2.50258838,156.78,156.76,6.37917836]
["bitfinex","SOLUSD",1762329598433,2.50258838,156.78,156.77,0.7]
["bitfinex","SOLUSD",1762329599552,2.50258838,156.78,156.75,6.37935448]
["bitfinex","SOLUSD",1762329599836,2.50258838,156.78,156.76,0.68]
["bitfinex","SOLUSD",1762329600537,2.50258838,156.8,156.76,7.05884005]
["bitfinex","SOLUSD",1762329600720,23.09458838,156.81,156.76,7.05884005]
["bitfinex","SOLUSD",1762329600919,2.50258838,156.77,156.74,0.2]
["bitfinex","SOLUSD",1762329601122,2.50258838,156.75,156.7,0.2]
["bitfinex","SOLUSD",1762329601327,2.50258838,156.71,156.7,0.2]
["bitfinex","SOLUSD",1762329602413,2.50258838,156.71,156.67,0.2]
["bitfinex","SOLUSD",1762329602414,20.592,156.7,156.67,0.2]
["bitfinex","SOLUSD",1762329602625,20.592,156.68,156.67,0.2]
["bitfinex","SOLUSD",1762329602823,23.09458838,156.68,156.67,0.2]
["bitfinex","SOLUSD",1762329603755,32.88341607,156.68,156.67,0.2]
["bitfinex","SOLUSD",1762329603963,82.88341607,156.68,156.66,0.2]
["bitfinex","SOLUSD",1762329604166,2.50258838,156.67,156.65,0.2]
["bitfinex","SOLUSD",1762329604335,2.50258838,156.66,156.65,0.2]
["bitfinex","SOLUSD",1762329604637,20.592,156.63,156.59,0.2]
["bitfinex","SOLUSD",1762329604957,2.50258838,156.6,156.59,7.26610383]
["bitfinex","SOLUSD",1762329605333,2.50258838,156.6,156.59,0.88]
["bitfinex","SOLUSD",1762329606360,2.50258838,156.6,156.59,0.2]
["bitfinex","SOLUSD",1762329606664,20.592,156.61,156.59,0.88]
["bitfinex","SOLUSD",1762329606845,2.50258838,156.6,156.59,0.88]
["bitfinex","SOLUSD",1762329607040,2.50258838,156.6,156.59,0.2]
["bitfinex","SOLUSD",1762329607672,23.09458838,156.6,156.59,0.2]
["bitfinex","SOLUSD",1762329607837,23.09458838,156.6,156.58,0.2]
["bitfinex","SOLUSD",1762329607838,25.59717676,156.6,156.58,0.2]
["bitfinex","SOLUSD",1762329608038,70.592,156.57,156.56,0.2]
["bitfinex","SOLUSD",1762329608232,50.0,156.55,156.46,0.68]
["bitfinex","SOLUSD",1762329608572,20.592,156.44,156.36,5.89549806]
["bitfinex","SOLUSD",1762329608737,20.592,156.44,156.39,0.68]
["bitfinex","SOLUSD",1762329608940,5.89549806,156.4,156.39,0.68]
["bitfinex","SOLUSD",1762329609161,20.592,156.44,156.34,0.68]
["bitfinex","SOLUSD",1762329609363,50.0,156.42,156.39,0.68]
["bitfinex","SOLUSD",1762329609576,5.89549806,156.4,156.31,7.03706718]
["bitfinex","SOLUSD",1762329609739,5.89549806,156.37,156.32,0.68]
["bitfinex","SOLUSD",1762329609935,5.89549806,156.34,156.32,0.68]
["bitfinex","SOLUSD",1762329610136,70.592,156.39,156.21,0.64016388]
["bitfinex","SOLUSD",1762329610340,5.89549806,156.3,156.29,0.68]
["bitfinex","SOLUSD",1762329610642,70.592,156.36,156.22,23.08430161]
["bitfinex","SOLUSD",1762329610857,5.89549806,156.35,156.3,5.89549806]
["bitfinex","SOLUSD",1762329611059,20.592,156.37,156.27,20.592]
["bitfinex","SOLUSD",1762329611269,5.89549806,156.51,156.35,5.89549806]
["bitfinex","SOLUSD",1762329611478,5.89549806,156.38,156.33,15.68432575]
["bitfinex","SOLUSD",1762329611655,20.592,156.4,156.32,20.592]
["bitfinex","SOLUSD",1762329611656,5.89549806,156.37,156.32,20.592]
["bitfinex","SOLUSD",1762329611853,5.89549806,156.37,156.33,0.68]
["bitfinex","SOLUSD",1762329612178,26.48749806,156.41,156.35,5.89549806]
["bitfinex","SOLUSD",1762329612476,18.73710091,156.71,156.33,10.46882769]
["bitfinex","SOLUSD",1762329612477,50.0,156.48,156.37,5.89549806]
["bitfinex","SOLUSD",1762329612653,5.89549806,156.44,156.39,5.89549806]
["bitfinex","SOLUSD",1762329612856,5.89549806,156.43,156.38,0.68]
["bitfinex","SOLUSD",1762329613056,55.89549806,156.51,156.41,5.89549806]
["bitfinex","SOLUSD",1762329613057,50.0,156.51,156.41,5.89549806]
["bitfinex","SOLUSD",1762329613256,5.89549806,156.46,156.42,0.68]
["bitfinex","SOLUSD",1762329613481,9.78882769,156.52,156.43,5.89549806]
["bitfinex","SOLUSD",1762329613683,5.89549806,156.5,156.44,5.89549806]
["bitfinex","SOLUSD",1762329613983,5.89549806,156.45,156.42,0.68]
["bitfinex","SOLUSD",1762329614194,50.0,156.49,156.37,42.97480999]
["bitfinex","SOLUSD",1762329614195,5.89549806,156.43,156.4,0.68]
["bitfinex","SOLUSD",1762329614354,50.0,156.45,156.37,0.68]
["bitfinex","SOLUSD",1762329614559,5.89549806,156.39,156.37,7.07484307]
["bitfinex","SOLUSD",1762329614776,5.89549806,156.4,156.37,7.07484307]
["bitfinex","SOLUSD",1762329614978,20.592,156.44,156.38,6.57549806]
["bitfinex","SOLUSD",1762329615281,20.592,156.44,156.39,0.68]
["bitfinex","SOLUSD",1762329615478,5.89549806,156.4,156.37,6.39484307]
["bitfinex","SOLUSD",1762329615778,5.89549806,156.41,156.38,0.68]
["bitfinex","SOLUSD",1762329615964,20.592,156.45,156.4,5.89549806]
["bitfinex","SOLUSD",1762329616165,5.89549806,156.44,156.39,15.68432575]
["bitfinex","SOLUSD",1762329616485,50.0,156.5,156.4,0.68]
["bitfinex","SOLUSD",1762329616687,5.89549806,156.46,156.41,28.27258392]
["bitfinex","SOLUSD",1762329616982,5.89549806,156.44,156.42,0.68]
["bitfinex","SOLUSD",1762329617156,50.0,156.49,156.41,6.3934531]
["bitfinex","SOLUSD",1762329617157,5.89549806,156.43,156.41,6.3934531]
["bitfinex","SOLUSD",1762329617357,5.89549806,156.44,156.42,0.68]
["bitfinex","SOLUSD",1762329617562,5.89549806,156.46,156.42,0.68]
["bitfinex","SOLUSD",1762329618479,5.89549806,156.45,156.42,0.68]
["bitfinex","SOLUSD",1762329618780,5.89549806,156.43,156.4,0.68]
["bitfinex","SOLUSD",1762329618969,5.89549806,156.42,156.4,0.68]
["bitfinex","SOLUSD",1762329619163,5.89549806,156.41,156.4,0.68]
["bitfinex","SOLUSD",1762329619560,5.89549806,156.41,156.37,0.68]
["bitfinex","SOLUSD",1762329619788,5.89549806,156.39,156.38,0.68]
["bitfinex","SOLUSD",1762329619959,5.89549806,156.4,156.38,0.68]
["bitfinex","SOLUSD",1762329620157,5.89549806,156.41,156.38,0.68]
["bitfinex","SOLUSD",1762329620384,5.89549806,156.4,156.38,0.68]
["bitfinex","SOLUSD",1762329620569,5.89549806,156.4,156.37,6.39482374]
["bitfinex","SOLUSD",1762329620773,5.89549806,156.39,156.37,6.39482374]
["bitfinex","SOLUSD",1762329620969,5.89549806,156.39,156.37,7.07482374]
["bitfinex","SOLUSD",1762329621170,5.89549806,156.4,156.38,0.68]
["bitfinex","SOLUSD",1762329621786,5.89549806,156.41,156.38,0.68]
["bitfinex","SOLUSD",1762329621982,5.89549806,156.41,156.33,9.78882769]
["bitfinex","SOLUSD",1762329621983,5.89549806,156.39,156.36,7.07546516]
["bitfinex","SOLUSD",1762329622186,5.89549806,156.37,156.34,0.68]
["bitfinex","SOLUSD",1762329622363,20.592,156.39,156.31,0.68]
["bitfinex","SOLUSD",1762329622682,20.592,156.39,156.25,0.64]
["bitfinex","SOLUSD",1762329622683,5.89549806,156.32,156.25,12.29549806]
["bitfinex","SOLUSD",1762329622875,20.592,156.35,156.22,5.89549806]
["bitfinex","SOLUSD",1762329622876,50.0,156.34,156.22,5.89549806]
["bitfinex","SOLUSD",1762329623079,5.89549806,156.34,156.26,0.68]
["bitfinex","SOLUSD",1762329623287,5.89549806,156.3,156.26,0.68]
["bitfinex","SOLUSD",1762329623789,5.89549806,156.29,156.26,0.68]
["bitfinex","SOLUSD",1762329624668,50.0,156.34,156.27,6.3991809]
["bitfinex","SOLUSD",1762329624863,5.89549806,156.3,156.27,6.3991809]
["bitfinex","SOLUSD",1762329625065,5.89549806,156.29,156.26,0.68]
["bitfinex","SOLUSD",1762329625263,5.89549806,156.29,156.23,16.0011494]
["bitfinex","SOLUSD",1762329625264,5.89549806,156.27,156.23,0.68]
["bitfinex","SOLUSD",1762329625465,5.89549806,156.25,156.23,7.08078911]
["bitfinex","SOLUSD",1762329626172,5.89549806,156.26,156.24,0.68]
["bitfinex","SOLUSD",1762329626375,9.2229301,156.26,156.24,0.68]
["bitfinex","SOLUSD",1762329626572,9.2229301,156.25,156.19,16.68569449]
["bitfinex","SOLUSD",1762329626792,9.2229301,156.25,156.19,32.31108313]
["bitfinex","SOLUSD",1762329627081,9.2229301,156.25,156.2,0.68]
["bitfinex","SOLUSD",1762329627465,9.2229301,156.23,156.19,6.40245854]
["bitfinex","SOLUSD",1762329627669,70.592,156.25,156.16,0.78]
["bitfinex","SOLUSD",1762329627884,70.592,156.25,156.16,7.18364318]
["bitfinex","SOLUSD",1762329627885,9.2229301,156.19,156.16,7.18364318]
["bitfinex","SOLUSD",1762329628098,9.78882769,156.24,156.16,0.1]
["bitfinex","SOLUSD",1762329628273,59.2229301,156.17,156.16,0.1]
["bitfinex","SOLUSD",1762329629286,69.01175779,156.17,156.16,0.1]
["bitfinex","SOLUSD",1762329629965,69.01175779,156.17,156.07,6.40729173]
["bitfinex","SOLUSD",1762329630288,69.01175779,156.17,156.06,7.12771804]
["bitfinex","SOLUSD",1762329630289,50.0,156.14,156.06,7.12771804]
["bitfinex","SOLUSD",1762329630585,20.592,156.11,155.98,9.2229301]
["bitfinex","SOLUSD",1762329630786,9.2229301,156.1,156.04,9.2229301]
["bitfinex","SOLUSD",1762329630975,20.592,156.08,155.98,1.99999999]
["bitfinex","SOLUSD",1762329631174,9.2229301,156.04,155.98,9.2229301]
["bitfinex","SOLUSD",1762329631378,9.2229301,156.05,155.93,2.64131339]
["bitfinex","SOLUSD",1762329631588,70.592,156.08,155.99,9.2229301]
["bitfinex","SOLUSD",1762329631787,9.2229301,156.07,155.97,20.592]
["bitfinex","SOLUSD",1762329631990,9.2229301,156.05,155.99,9.2229301]
["bitfinex","SOLUSD",1762329632203,9.2229301,156.07,155.93,2.64131339]
["bitfinex","SOLUSD",1762329632383,20.592,156.08,156.0,9.2229301]
["bitfinex","SOLUSD",1762329632384,9.2229301,156.06,156.0,9.2229301]
["bitfinex","SOLUSD",1762329632694,20.592,156.08,156.0,9.2229301]
["bitfinex","SOLUSD",1762329632868,9.2229301,156.07,156.01,7.12984552]
["bitfinex","SOLUSD",1762329633164,9.2229301,156.07,156.01,23.15445932]
["bitfinex","SOLUSD",1762329633367,50.66,156.1,156.01,22.43445932]
["bitfinex","SOLUSD",1762329633585,0.66,156.14,156.03,9.78882769]
["bitfinex","SOLUSD",1762329633904,9.2229301,156.14,156.08,9.2229301]
["bitfinex","SOLUSD",1762329634200,9.2229301,156.13,156.07,9.2229301]
["bitfinex","SOLUSD",1762329634567,9.2229301,156.14,156.08,9.9429301]
["bitfinex","SOLUSD",1762329634769,0.66,156.16,156.09,22.4229611]
["bitfinex","SOLUSD",1762329634770,9.2229301,156.16,156.09,22.4229611]
["bitfinex","SOLUSD",1762329634982,9.2229301,156.16,156.1,9.2229301]
["bitfinex","SOLUSD",1762329635185,9.2229301,156.18,156.12,9.2229301]
["bitfinex","SOLUSD",1762329635392,9.2229301,156.18,156.13,9.9429301]
["bitfinex","SOLUSD",1762329635692,9.2229301,156.14,156.09,22.4229611]
["bitfinex","SOLUSD",1762329635993,9.2229301,156.15,156.1,0.72]
["bitfinex","SOLUSD",1762329636493,9.2229301,156.15,156.1,9.9429301]
["bitfinex","SOLUSD",1762329636694,0.66,156.2,156.1,10.50882769]
["bitfinex","SOLUSD",1762329636992,9.2229301,156.16,156.11,7.12573954]
["bitfinex","SOLUSD",1762329637183,9.2229301,156.13,156.1,6.40611555]
["bitfinex","SOLUSD",1762329637489,9.2229301,156.13,156.09,6.40655227]
["bitfinex","SOLUSD",1762329637679,9.2229301,156.13,156.09,7.12655227]
["bitfinex","SOLUSD",1762329637879,50.66,156.17,156.09,7.12655227]
["bitfinex","SOLUSD",1762329638195,9.2229301,156.13,156.1,0.72]
["bitfinex","SOLUSD",1762329638487,9.2229301,156.14,156.1,0.72]
["bitfinex","SOLUSD",1762329638687,9.2229301,156.17,156.11,9.2229301]
["bitfinex","SOLUSD",1762329638875,9.2229301,156.17,156.1,0.72]
["bitfinex","SOLUSD",1762329638876,9.2229301,156.17,156.13,6.40491897]
["bitfinex","SOLUSD",1762329640277,20.592,156.18,156.13,6.40491897]
["bitfinex","SOLUSD",1762329640476,20.592,156.18,156.14,0.66]
["bitfinex","SOLUSD",1762329640692,29.8149301,156.18,156.14,0.66]
["bitfinex","SOLUSD",1762329640896,29.8149301,156.18,156.12,9.2229301]
["bitfinex","SOLUSD",1762329641101,29.8149301,156.18,156.14,0.66]
["bitfinex","SOLUSD",1762329641300,9.2229301,156.19,156.14,9.8829301]
["bitfinex","SOLUSD",1762329641596,50.0,156.25,156.17,9.2229301]
["bitfinex","SOLUSD",1762329641783,9.2229301,156.22,156.18,0.66]
["bitfinex","SOLUSD",1762329641983,9.2229301,156.19,156.13,0.66]
["bitfinex","SOLUSD",1762329642209,9.2229301,156.19,156.1,20.592]
["bitfinex","SOLUSD",1762329642210,9.2229301,156.14,156.1,0.66]
["bitfinex","SOLUSD",1762329642501,9.2229301,156.13,156.1,7.06612322]
["bitfinex","SOLUSD",1762329642685,9.2229301,156.15,156.1,16.28905332]
["bitfinex","SOLUSD",1762329643004,9.2229301,156.16,156.11,0.66]
["bitfinex","SOLUSD",1762329643176,20.592,156.19,156.1,6.40612322]
["bitfinex","SOLUSD",1762329643177,9.2229301,156.13,156.1,6.40612322]
["bitfinex","SOLUSD",1762329643494,9.2229301,156.12,156.1,6.40612322]
["bitfinex","SOLUSD",1762329643810,0.69,156.18,156.09,31.64581113]
["bitfinex","SOLUSD",1762329643979,9.2229301,156.15,156.11,0.66]
["bitfinex","SOLUSD",1762329644792,9.2229301,156.15,156.12,6.40532923]
["bitfinex","SOLUSD",1762329645385,20.592,156.17,156.12,6.40532923]
["bitfinex","SOLUSD",1762329645386,20.592,156.17,156.13,0.66]
["bitfinex","SOLUSD",1762329645582,20.592,156.17,156.1,7.0661499]
["bitfinex","SOLUSD",1762329645799,9.2229301,156.15,156.1,7.0661499]
["bitfinex","SOLUSD",1762329645997,0.69,156.16,156.06,0.66]
["bitfinex","SOLUSD",1762329646194,0.69,156.16,156.03,0.64090239]
["bitfinex","SOLUSD",1762329646195,9.2229301,156.08,156.04,6.40858509]
["bitfinex","SOLUSD",1762329646577,50.69,156.12,156.05,0.66]
["bitfinex","SOLUSD",1762329646784,9.2229301,156.07,156.05,0.66]
["bitfinex","SOLUSD",1762329646987,9.2229301,156.07,156.0,16.02560778]
["bitfinex","SOLUSD",1762329647187,9.2229301,156.04,156.0,0.66]
["bitfinex","SOLUSD",1762329647405,9.2229301,156.05,156.0,7.07025641]
["bitfinex","SOLUSD",1762329647796,9.2229301,156.05,156.01,0.66]
["bitfinex","SOLUSD",1762329647996,9.2229301,156.04,156.01,0.66]
["bitfinex","SOLUSD",1762329648206,9.2229301,156.05,156.0,6.41025641]
["bitfinex","SOLUSD",1762329648383,9.2229301,156.06,156.0,15.63318651]
["bitfinex","SOLUSD",1762329648589,9.2229301,156.05,156.0,7.07025641]
["bitfinex","SOLUSD",1762329648992,9.2229301,156.04,155.95,9.78882769]
["bitfinex","SOLUSD",1762329649191,9.9129301,156.04,155.97,0.66]
["bitfinex","SOLUSD",1762329649399,20.592,156.05,155.99,9.2229301]
["bitfinex","SOLUSD",1762329649602,20.592,156.05,156.0,9.2229301]
["bitfinex","SOLUSD",1762329649797,9.2229301,156.01,155.95,7.07229106]
["bitfinex","SOLUSD",1762329650018,20.592,155.99,155.9,0.1]
["bitfinex","SOLUSD",1762329650190,9.2229301,155.93,155.9,0.1]
["bitfinex","SOLUSD",1762329650497,9.2229301,155.92,155.9,0.1]
["bitfinex","SOLUSD",1762329650810,9.2229301,155.95,155.9,0.1]
["bitfinex","SOLUSD",1762329651110,50.69,155.96,155.9,0.1]
["bitfinex","SOLUSD",1762329651414,9.2229301,155.91,155.9,0.1]
["bitfinex","SOLUSD",1762329651589,120.592,155.9,155.79,9.2229301]
["bitfinex","SOLUSD",1762329651789,120.592,155.9,155.77,6.41972138]
["bitfinex","SOLUSD",1762329651790,9.2229301,155.86,155.8,9.8829301]
["bitfinex","SOLUSD",1762329651989,20.592,155.9,155.8,0.66]
["bitfinex","SOLUSD",1762329652201,9.2229301,155.88,155.81,0.66]
["bitfinex","SOLUSD",1762329652407,9.2229301,155.93,155.87,9.2229301]
["bitfinex","SOLUSD",1762329652687,9.2229301,155.96,155.9,9.2229301]
["bitfinex","SOLUSD",1762329652891,9.2229301,155.96,155.86,9.78882769]
["bitfinex","SOLUSD",1762329652892,50.62,155.99,155.91,0.66]
["bitfinex","SOLUSD",1762329653097,9.2229301,155.97,155.91,9.8829301]
["bitfinex","SOLUSD",1762329653302,9.2229301,155.97,155.92,9.2229301]
["bitfinex","SOLUSD",1762329653508,9.2229301,155.98,155.92,9.2229301]
["bitfinex","SOLUSD",1762329653707,9.2229301,155.97,155.91,9.2229301]
["bitfinex","SOLUSD",1762329653910,9.2229301,155.97,155.91,9.8829301]
["bitfinex","SOLUSD",1762329654214,9.2229301,155.96,155.91,9.8829301]
["bitfinex","SOLUSD",1762329654423,9.2229301,155.94,155.89,9.2229301]
["bitfinex","SOLUSD",1762329655015,9.2229301,155.94,155.9,0.66]
["bitfinex","SOLUSD",1762329655398,9.2229301,155.94,155.89,6.41477147]
["bitfinex","SOLUSD",1762329655599,9.2229301,155.93,155.89,0.66]
["bitfinex","SOLUSD",1762329655802,9.2229301,155.93,155.87,15.63814059]
["bitfinex","SOLUSD",1762329656099,9.2229301,155.93,155.87,16.29814059]
["bitfinex","SOLUSD",1762329656301,20.592,155.95,155.88,9.2229301]
["bitfinex","SOLUSD",1762329656508,9.2229301,155.94,155.89,9.2229301]
["bitfinex","SOLUSD",1762329657118,20.592,155.96,155.89,9.8829301]
["bitfinex","SOLUSD",1762329657296,9.2229301,155.94,155.89,9.8829301]
["bitfinex","SOLUSD",1762329657620,0.62,155.96,155.89,9.8829301]
["bitfinex","SOLUSD",1762329657813,9.2229301,155.95,155.89,9.8829301]
["bitfinex","SOLUSD",1762329658514,9.8429301,155.96,155.91,9.2229301]
["bitfinex","SOLUSD",1762329658711,30.4349301,155.96,155.91,9.2229301]
["bitfinex","SOLUSD",1762329658916,0.62,155.95,155.91,9.2229301]
["bitfinex","SOLUSD",1762329659713,50.0,155.97,155.91,6.41394429]
["bitfinex","SOLUSD",1762329659901,59.78882769,156.0,155.91,6.41394429]
["bitfinex","SOLUSD",1762329659902,20.592,155.99,155.94,9.2229301]
["bitfinex","SOLUSD",1762329660422,59.8429301,156.02,155.97,9.2229301]
["bitfinex","SOLUSD",1762329660593,59.8429301,156.02,155.91,22.44883621]
["bitfinex","SOLUSD",1762329660594,50.62,156.05,156.0,9.2229301]
["bitfinex","SOLUSD",1762329660796,50.0,156.07,156.03,9.2229301]
["bitfinex","SOLUSD",1762329661009,0.62,156.08,156.04,9.2229301]
["bitfinex","SOLUSD",1762329661215,50.0,156.1,156.06,9.2229301]
["bitfinex","SOLUSD",1762329661390,50.0,156.1,155.99,18.17882769]
["bitfinex","SOLUSD",1762329661391,9.2229301,156.07,156.01,9.2229301]
["bitfinex","SOLUSD",1762329661591,50.0,156.08,156.04,9.2229301]
["bitfinex","SOLUSD",1762329661819,0.62,156.11,156.05,9.8729301]
["bitfinex","SOLUSD",1762329662194,9.8429301,156.11,156.05,9.8729301]
["bitfinex","SOLUSD",1762329662495,59.2229301,156.12,156.06,9.2229301]
["bitfinex","SOLUSD",1762329662707,50.0,156.12,156.06,9.2229301]
["bitfinex","SOLUSD",1762329663014,50.0,156.12,156.05,9.8729301]
["bitfinex","SOLUSD",1762329663222,9.2229301,156.11,156.06,6.40779187]
["bitfinex","SOLUSD",1762329663716,9.2229301,156.14,156.08,9.2229301]
["bitfinex","SOLUSD",1762329663890,9.2229301,156.14,156.07,0.65]
["bitfinex","SOLUSD",1762329664088,9.2229301,156.13,156.07,9.8729301]
["bitfinex","SOLUSD",1762329664313,9.2229301,156.12,156.07,0.65]
["bitfinex","SOLUSD",1762329664500,50.0,156.14,156.08,9.8729301]
["bitfinex","SOLUSD",1762329664812,0.62,156.16,156.1,9.2229301]
["bitfinex","SOLUSD",1762329665017,9.8429301,156.16,156.09,0.65]
["bitfinex","SOLUSD",1762329665203,9.2229301,156.17,156.11,9.2229301]
["bitfinex","SOLUSD",1762329665697,70.592,156.18,156.1,15.62887306]
["bitfinex","SOLUSD",1762329665892,9.2229301,156.17,156.11,9.2229301]
["bitfinex","SOLUSD",1762329666392,9.2229301,156.18,156.12,9.8729301]
["bitfinex","SOLUSD",1762329666609,9.2229301,156.17,156.12,0.65]
["bitfinex","SOLUSD",1762329666801,9.2229301,156.16,156.11,0.65]
["bitfinex","SOLUSD",1762329667143,50.0,156.22,156.15,6.40409862]
["bitfinex","SOLUSD",1762329667336,50.62,156.22,156.15,15.62702872]
["bitfinex","SOLUSD",1762329667620,50.0,156.25,156.16,0.65]
["bitfinex","SOLUSD",1762329667800,9.2229301,156.23,156.18,9.2229301]
["bitfinex","SOLUSD",1762329668005,9.2229301,156.24,156.18,9.2229301]
["bitfinex","SOLUSD",1762329669006,9.2229301,156.23,156.18,9.2229301]
["bitfinex","SOLUSD",1762329669336,50.0,156.3,156.22,9.2229301]
["bitfinex","SOLUSD",1762329669509,50.0,156.3,156.24,9.2229301]
["bitfinex","SOLUSD",1762329669698,9.4229301,156.31,156.25,9.2229301]
["bitfinex","SOLUSD",1762329670430,0.2,156.31,156.26,9.2229301]
["bitfinex","SOLUSD",1762329670629,0.2,156.31,156.29,9.2229301]
["bitfinex","SOLUSD",1762329670802,0.2,156.31,156.25,0.65]
["bitfinex","SOLUSD",1762329671014,0.2,156.31,156.27,9.2229301]
["bitfinex","SOLUSD",1762329671422,0.2,156.31,156.27,9.8729301]
["bitfinex","SOLUSD",1762329672737,9.4229301,156.31,156.26,9.2229301]
["bitfinex","SOLUSD",1762329673039,0.2,156.31,156.3,9.2229301]
["bitfinex","SOLUSD",1762329673232,0.2,156.31,156.28,9.2229301]
["bitfinex","SOLUSD",1762329673740,0.2,156.31,156.28,9.8729301]
["bitfinex","SOLUSD",1762329674445,0.2,156.31,156.29,9.2229301]
["bitfinex","SOLUSD",1762329675020,0.2,156.31,156.28,9.2229301]
["bitfinex","SOLUSD",1762329675215,0.2,156.31,156.29,16.27129211]
["bitfinex","SOLUSD",1762329675717,0.2,156.31,156.29,9.8729301]
["bitfinex","SOLUSD",1762329676337,0.2,156.31,156.3,9.2229301]
["bitfinex","SOLUSD",1762329677142,0.2,156.31,156.27,0.65]
["bitfinex","SOLUSD",1762329677327,9.2229301,156.28,156.22,15.62400375]
["bitfinex","SOLUSD",1762329677532,9.2229301,156.27,156.22,15.62400375]
["bitfinex","SOLUSD",1762329677730,59.2229301,156.3,156.24,9.2229301]
["bitfinex","SOLUSD",1762329677946,9.2229301,156.29,156.24,9.2229301]
["bitfinex","SOLUSD",1762329678144,9.2229301,156.29,156.22,6.40107365]
["bitfinex","SOLUSD",1762329678145,9.2229301,156.3,156.25,9.8729301]
["bitfinex","SOLUSD",1762329678323,9.2229301,156.29,156.24,9.2229301]
["bitfinex","SOLUSD",1762329678523,9.2229301,156.28,156.23,9.2229301]
["bitfinex","SOLUSD",1762329678846,9.2229301,156.27,156.22,9.8729301]
["bitfinex","SOLUSD",1762329679153,0.62,156.29,156.23,9.2229301]
["bitfinex","SOLUSD",1762329679338,9.2229301,156.28,156.23,9.2229301]
["bitfinex","SOLUSD",1762329679521,9.2229301,156.26,156.21,9.2229301]
["bitfinex","SOLUSD",1762329679727,9.2229301,156.23,156.19,0.65]
["bitfinex","SOLUSD",1762329679955,9.2229301,156.23,156.18,9.2229301]
["bitfinex","SOLUSD",1762329680235,9.2229301,156.23,156.19,0.65]
["bitfinex","SOLUSD",1762329680750,9.2229301,156.2,156.14,9.2229301]
["bitfinex","SOLUSD",1762329680952,9.2229301,156.18,156.13,9.2229301]
["bitfinex","SOLUSD",1762329681153,9.2229301,156.17,156.12,9.8729301]
["bitfinex","SOLUSD",1762329681653,9.2229301,156.17,156.13,0.65]
["bitfinex","SOLUSD",1762329681848,9.2229301,156.15,156.1,9.2229301]
["bitfinex","SOLUSD",1762329682355,50.0,156.17,156.11,9.8729301]
["bitfinex","SOLUSD",1762329682558,59.2229301,156.19,156.13,9.2229301]
["bitfinex","SOLUSD",1762329682760,9.2229301,156.2,156.14,9.2229301]
["bitfinex","SOLUSD",1762329682941,9.2229301,156.18,156.13,9.2229301]
["bitfinex","SOLUSD",1762329683257,9.2229301,156.17,156.12,9.2229301]
["bitfinex","SOLUSD",1762329683454,9.2229301,156.18,156.12,15.62808416]
["bitfinex","SOLUSD",1762329683758,59.2229301,156.21,156.15,9.2229301]
["bitfinex","SOLUSD",1762329683959,59.2229301,156.21,156.16,9.2229301]
["bitfinex","SOLUSD",1762329684152,9.2229301,156.23,156.17,9.2229301]
["bitfinex","SOLUSD",1762329684337,9.2229301,156.22,156.17,9.2229301]
["bitfinex","SOLUSD",1762329684536,9.2229301,156.23,156.18,9.2229301]
["bitfinex","SOLUSD",1762329684730,9.2229301,156.23,156.17,9.2229301]
["bitfinex","SOLUSD",1762329684947,9.2229301,156.22,156.17,9.2229301]
["bitfinex","SOLUSD",1762329685156,9.2229301,156.23,156.18,6.40286848]
["bitfinex","SOLUSD",1762329685358,9.2229301,156.23,156.18,15.62579858]
["bitfinex","SOLUSD",1762329685538,9.2229301,156.25,156.2,9.2229301]
["bitfinex","SOLUSD",1762329685740,9.2229301,156.26,156.2,9.2229301]
["bitfinex","SOLUSD",1762329685948,9.2229301,156.26,156.21,9.2229301]
["bitfinex","SOLUSD",1762329686366,9.2229301,156.26,156.2,9.2229301]
["bitfinex","SOLUSD",1762329686669,9.2229301,156.27,156.21,9.2229301]
["bitfinex","SOLUSD",1762329686866,9.2229301,156.27,156.22,9.2229301]
["bitfinex","SOLUSD",1762329687074,59.2229301,156.28,156.23,9.2229301]
["bitfinex","SOLUSD",1762329687367,9.2229301,156.24,156.17,9.2229301]
["bitfinex","SOLUSD",1762329687664,9.2229301,156.23,156.17,9.2229301]
["bitfinex","SOLUSD",1762329687866,9.2229301,156.23,156.18,9.2229301]
["bitfinex","SOLUSD",1762329688078,9.2229301,156.24,156.19,9.2229301]
["bitfinex","SOLUSD",1762329688578,5.91302142,156.23,156.18,5.91302142]
["bitfinex","SOLUSD",1762329688877,5.91302142,156.23,156.19,0.72]
["bitfinex","SOLUSD",1762329689273,5.91302142,156.24,156.19,13.03545591]
["bitfinex","SOLUSD",1762329689487,5.91302142,156.24,156.12,0.64053292]
["bitfinex","SOLUSD",1762329689681,5.91302142,156.21,156.16,5.91302142]
["bitfinex","SOLUSD",1762329689856,5.91302142,156.21,156.16,6.63302142]
["bitfinex","SOLUSD",1762329690178,5.91302142,156.22,156.17,6.63302142]
["bitfinex","SOLUSD",1762329690355,55.91302142,156.23,156.17,6.63302142]
["bitfinex","SOLUSD",1762329690551,55.91302142,156.23,156.17,5.91302142]
["bitfinex","SOLUSD",1762329690882,5.91302142,156.18,156.12,0.72]
["bitfinex","SOLUSD",1762329691090,5.91302142,156.18,156.02,2.64094345]
["bitfinex","SOLUSD",1762329691091,5.91302142,156.13,156.05,0.72]
["bitfinex","SOLUSD",1762329691253,5.91302142,156.1,156.06,6.40779187]
["bitfinex","SOLUSD",1762329691659,5.91302142,156.1,156.07,0.72]
["bitfinex","SOLUSD",1762329691963,5.91302142,156.12,156.07,0.72]
["bitfinex","SOLUSD",1762329692573,5.91302142,156.11,156.07,0.72]
["bitfinex","SOLUSD",1762329693566,5.91302142,156.11,156.07,0.71]
["bitfinex","SOLUSD",1762329694872,70.592,156.17,156.07,6.62302142]
["bitfinex","SOLUSD",1762329694873,5.91302142,156.14,156.07,6.62302142]
["bitfinex","SOLUSD",1762329695378,5.91302142,156.13,156.09,6.40656031]
["bitfinex","SOLUSD",1762329695871,5.91302142,156.13,156.07,6.40736014]
["bitfinex","SOLUSD",1762329696054,5.91302142,156.12,156.09,0.71]
["bitfinex","SOLUSD",1762329696254,5.91302142,156.1,156.05,0.71]
["bitfinex","SOLUSD",1762329696473,5.91302142,156.08,156.05,0.71]
["bitfinex","SOLUSD",1762329696676,50.0,156.13,156.02,0.71]
["bitfinex","SOLUSD",1762329696677,5.91302142,156.06,156.02,0.71]
["bitfinex","SOLUSD",1762329696860,5.91302142,156.03,155.99,0.71]
["bitfinex","SOLUSD",1762329697579,5.91302142,156.04,155.99,0.71]
["bitfinex","SOLUSD",1762329698174,5.91302142,156.04,155.99,7.12065656]
["bitfinex","SOLUSD",1762329698479,5.91302142,156.04,156.0,0.71]
["bitfinex","SOLUSD",1762329698957,50.62,156.07,156.0,0.71]
["bitfinex","SOLUSD",1762329699158,5.91302142,156.04,156.0,0.71]
["bitfinex","SOLUSD",1762329700080,5.91302142,156.04,155.98,13.03402986]
["bitfinex","SOLUSD",1762329700674,50.62,156.07,155.98,28.35172571]
["bitfinex","SOLUSD",1762329700675,0.62,156.07,155.98,28.35172571]
["bitfinex","SOLUSD",1762329700985,5.91302142,156.06,156.0,5.91302142]
["bitfinex","SOLUSD",1762329701163,5.91302142,156.05,155.99,6.62302142]
["bitfinex","SOLUSD",1762329701370,5.91302142,156.07,156.02,5.91302142]
["bitfinex","SOLUSD",1762329701686,5.91302142,156.09,156.04,5.91302142]
["bitfinex","SOLUSD",1762329701868,5.91302142,156.1,156.04,5.91302142]
["bitfinex","SOLUSD",1762329702185,5.91302142,156.1,156.04,6.62302142]
["bitfinex","SOLUSD",1762329702388,5.91302142,156.09,156.04,6.62302142]
["bitfinex","SOLUSD",1762329702780,5.91302142,156.09,156.03,28.34460508]
["bitfinex","SOLUSD",1762329702958,5.91302142,156.12,156.06,5.91302142]
["bitfinex","SOLUSD",1762329703486,21.212,156.14,156.06,6.62302142]
["bitfinex","SOLUSD",1762329703693,21.212,156.14,156.03,22.43158366]
["bitfinex","SOLUSD",1762329703694,50.0,156.15,156.07,0.71]
["bitfinex","SOLUSD",1762329703992,5.91302142,156.14,156.08,5.91302142]
["bitfinex","SOLUSD",1762329704379,5.91302142,156.12,156.07,0.71]
["bitfinex","SOLUSD",1762329704581,5.91302142,156.08,156.03,6.62302142]
["bitfinex","SOLUSD",1762329704874,5.91302142,156.07,156.03,7.11883584]
["bitfinex","SOLUSD",1762329705690,5.91302142,156.07,156.02,5.91302142]
["bitfinex","SOLUSD",1762329705866,5.91302142,156.06,156.02,0.71]
["bitfinex","SOLUSD",1762329707890,5.91302142,156.04,156.0,0.71]
["bitfinex","SOLUSD",1762329708277,50.0,156.09,156.0,0.71]
["bitfinex","SOLUSD",1762329708467,5.91302142,156.05,156.0,6.62302142]
["bitfinex","SOLUSD",1762329708668,5.91302142,156.03,155.98,12.32386472]
["bitfinex","SOLUSD",1762329708989,50.0,156.07,155.96,6.4114929]
["bitfinex","SOLUSD",1762329708990,5.91302142,156.0,155.96,6.4114929]
["bitfinex","SOLUSD",1762329709294,5.91302142,155.99,155.92,9.78882769]
["bitfinex","SOLUSD",1762329709472,50.0,156.05,155.98,5.91302142]
["bitfinex","SOLUSD",1762329709670,0.62,156.09,155.99,9.78882769]
["bitfinex","SOLUSD",1762329709869,50.0,156.12,156.05,5.91302142]
["bitfinex","SOLUSD",1762329710171,0.62,156.12,156.07,5.91302142]
["bitfinex","SOLUSD",1762329710365,6.53302142,156.12,156.06,5.91302142]
["bitfinex","SOLUSD",1762329710570,5.91302142,156.11,156.05,5.91302142]
["bitfinex","SOLUSD",1762329710789,6.53302142,156.11,156.05,5.91302142]
["bitfinex","SOLUSD",1762329711185,6.53302142,156.11,156.05,12.32110226]
["bitfinex","SOLUSD",1762329711591,6.53302142,156.11,156.06,5.91302142]
["bitfinex","SOLUSD",1762329711764,26.50502142,156.13,156.06,0.71]
["bitfinex","SOLUSD",1762329711964,21.212,156.13,156.05,6.40812414]
["bitfinex","SOLUSD",1762329712288,5.91302142,156.14,156.09,5.91302142]
["bitfinex","SOLUSD",1762329712482,5.91302142,156.14,156.07,0.71]
["bitfinex","SOLUSD",1762329712483,5.91302142,156.14,156.08,5.91302142]
["bitfinex","SOLUSD",1762329712886,26.50502142,156.15,156.1,5.91302142]
["bitfinex","SOLUSD",1762329713070,27.12502142,156.15,156.09,5.91302142]
["bitfinex","SOLUSD",1762329713570,5.91302142,156.14,156.09,5.91302142]
["bitfinex","SOLUSD",1762329713785,5.91302142,156.13,156.06,6.40746382]
["bitfinex","SOLUSD",1762329713968,6.53302142,156.13,156.07,5.91302142]
["bitfinex","SOLUSD",1762329714165,20.592,156.15,156.09,5.91302142]
["bitfinex","SOLUSD",1762329714166,26.50502142,156.15,156.09,5.91302142]
["bitfinex","SOLUSD",1762329714366,20.592,156.15,156.1,5.91302142]
["bitfinex","SOLUSD",1762329714569,6.53302142,156.17,156.11,5.91302142]
["bitfinex","SOLUSD",1762329714770,5.91302142,156.19,156.14,5.91302142]
["bitfinex","SOLUSD",1762329715100,0.62,156.21,156.14,5.91302142]
["bitfinex","SOLUSD",1762329715101,5.91302142,156.2,156.14,5.91302142]
["bitfinex","SOLUSD",1762329715395,27.12502142,156.2,156.14,12.31752058]
["bitfinex","SOLUSD",1762329715595,50.0,156.22,156.16,5.91302142]
["bitfinex","SOLUSD",1762329715596,0.62,156.22,156.16,5.91302142]
["bitfinex","SOLUSD",1762329715964,6.53302142,156.22,156.17,5.91302142]
["bitfinex","SOLUSD",1762329716169,6.53302142,156.22,156.16,5.91302142]
["bitfinex","SOLUSD",1762329716365,26.50502142,156.23,156.17,6.62302142]
["bitfinex","SOLUSD",1762329716774,5.91302142,156.23,156.17,6.62302142]
["bitfinex","SOLUSD",1762329716985,5.91302142,156.22,156.17,6.62302142]
["bitfinex","SOLUSD",1762329717489,5.91302142,156.22,156.17,0.71]
["bitfinex","SOLUSD",1762329717676,5.91302142,156.22,156.17,6.62302142]
["bitfinex","SOLUSD",1762329717991,5.91302142,156.21,156.15,0.71]
["bitfinex","SOLUSD",1762329718179,5.91302142,156.17,156.12,5.91302142]
["bitfinex","SOLUSD",1762329718376,5.91302142,156.16,156.11,6.62302142]
["bitfinex","SOLUSD",1762329718576,6.53302142,156.15,156.09,12.31950158]
["bitfinex","SOLUSD",1762329718894,6.53302142,156.15,156.1,5.91302142]
["bitfinex","SOLUSD",1762329718895,5.91302142,156.15,156.1,5.91302142]
["bitfinex","SOLUSD",1762329719292,5.91302142,156.13,156.08,5.91302142]
["bitfinex","SOLUSD",1762329719677,5.91302142,156.13,156.08,6.61302142]
["bitfinex","SOLUSD",1762329719884,6.53302142,156.14,156.09,0.7]
["bitfinex","SOLUSD",1762329720095,5.91302142,156.15,156.1,5.91302142]
["bitfinex","SOLUSD",1762329720391,26.50502142,156.2,156.14,5.91302142]
["bitfinex","SOLUSD",1762329720593,26.50502142,156.2,156.09,0.7]
["bitfinex","SOLUSD",1762329720594,5.91302142,156.16,156.09,0.7]
["bitfinex","SOLUSD",1762329720779,5.91302142,156.18,156.13,5.91302142]
["bitfinex","SOLUSD",1762329721091,5.91302142,156.2,156.15,5.91302142]
["bitfinex","SOLUSD",1762329721296,5.91302142,156.19,156.14,5.91302142]
["bitfinex","SOLUSD",1762329721497,5.91302142,156.17,156.12,6.61302142]
["bitfinex","SOLUSD",1762329721790,5.91302142,156.22,156.16,5.91302142]
["bitfinex","SOLUSD",1762329722093,5.91302142,156.2,156.13,0.7]
["bitfinex","SOLUSD",1762329722285,5.91302142,156.2,156.15,5.91302142]
["bitfinex","SOLUSD",1762329722592,5.91302142,156.2,156.14,5.91302142]
["bitfinex","SOLUSD",1762329722801,5.91302142,156.17,156.11,6.40571461]
["bitfinex","SOLUSD",1762329723007,5.91302142,156.16,156.11,5.91302142]
["bitfinex","SOLUSD",1762329723175,5.91302142,156.16,156.11,12.31851569]
["bitfinex","SOLUSD",1762329723499,5.91302142,156.17,156.12,0.7]
["bitfinex","SOLUSD",1762329723698,5.91302142,156.17,156.12,6.61302142]
["bitfinex","SOLUSD",1762329724204,5.91302142,156.17,156.12,0.7]
["bitfinex","SOLUSD",1762329724498,5.91302142,156.16,156.11,5.91302142]
["bitfinex","SOLUSD",1762329724708,5.91302142,156.12,156.03,0.7]
["bitfinex","SOLUSD",1762329724999,5.91302142,156.07,155.99,0.7]
["bitfinex","SOLUSD",1762329725297,5.91302142,156.07,156.01,5.91302142]
["bitfinex","SOLUSD",1762329725495,5.91302142,156.08,156.02,5.91302142]
["bitfinex","SOLUSD",1762329725683,20.592,156.1,156.0,22.43589743]
["bitfinex","SOLUSD",1762329725684,5.91302142,156.09,156.04,5.91302142]
["bitfinex","SOLUSD",1762329725883,5.91302142,156.09,156.03,6.61302142]
["bitfinex","SOLUSD",1762329726087,5.91302142,156.07,156.02,5.91302142]
["bitfinex","SOLUSD",1762329726286,5.91302142,156.07,156.01,0.7]
["bitfinex","SOLUSD",1762329726488,5.91302142,156.06,156.01,0.7]
["bitfinex","SOLUSD",1762329727092,5.91302142,156.05,156.0,5.91302142]
["bitfinex","SOLUSD",1762329727284,5.91302142,156.05,156.0,12.32315261]
["bitfinex","SOLUSD",1762329727486,5.91302142,156.05,156.0,13.02315261]
["bitfinex","SOLUSD",1762329727804,5.91302142,156.06,156.01,0.7]
["bitfinex","SOLUSD",1762329727986,5.91302142,156.04,155.98,12.32372037]
["bitfinex","SOLUSD",1762329728190,5.91302142,156.04,155.98,13.02372037]
["bitfinex","SOLUSD",1762329728392,5.91302142,156.05,155.99,5.91302142]
["bitfinex","SOLUSD",1762329728592,5.91302142,156.05,156.0,5.91302142]
["bitfinex","SOLUSD",1762329729303,5.91302142,156.05,156.0,13.02288194]
["bitfinex","SOLUSD",1762329730305,5.91302142,156.11,156.04,5.91302142]
["bitfinex","SOLUSD",1762329730504,5.91302142,156.11,156.06,5.91302142]
["bitfinex","SOLUSD",1762329730895,5.91302142,156.1,156.04,6.61302142]
["bitfinex","SOLUSD",1762329731094,5.91302142,156.09,156.04,6.61302142]
["bitfinex","SOLUSD",1762329731618,5.91302142,156.09,156.05,0.7]
["bitfinex","SOLUSD",1762329731790,5.91302142,156.1,156.05,0.7]
["bitfinex","SOLUSD",1762329732205,5.91302142,156.1,156.02,16.02296584]
["bitfinex","SOLUSD",1762329732413,50.0,156.16,156.05,0.7]
["bitfinex","SOLUSD",1762329732684,5.91302142,156.1,156.05,0.7]
["bitfinex","SOLUSD",1762329733503,5.91302142,156.09,156.05,0.7]
["bitfinex","SOLUSD",1762329733706,5.91302142,156.1,156.05,7.10811222]
["bitfinex","SOLUSD",1762329734310,5.91302142,156.1,156.05,12.32113364]
["bitfinex","SOLUSD",1762329734521,5.91302142,156.1,156.06,0.7]
["bitfinex","SOLUSD",1762329735391,26.50502142,156.12,156.07,5.91302142]
["bitfinex","SOLUSD",1762329735591,50.62,156.17,156.1,5.91302142]
["bitfinex","SOLUSD",1762329735823,5.91302142,156.15,156.1,5.91302142]
["bitfinex","SOLUSD",1762329736127,5.91302142,156.11,156.05,0.7]
["bitfinex","SOLUSD",1762329736288,5.91302142,156.09,156.05,0.7]
["bitfinex","SOLUSD",1762329736613,5.91302142,156.1,156.05,0.7]
["bitfinex","SOLUSD",1762329736806,5.91302142,156.1,156.05,13.02116915]
["bitfinex","SOLUSD",1762329737394,5.91302142,156.1,156.05,7.10814773]
["bitfinex","SOLUSD",1762329738200,21.212,156.12,156.03,6.4089282]
["bitfinex","SOLUSD",1762329738201,5.91302142,156.07,156.03,6.4089282]
["bitfinex","SOLUSD",1762329738688,5.91302142,156.07,156.03,7.1089282]
["bitfinex","SOLUSD",1762329739288,5.91302142,156.07,156.03,0.7]
["bitfinex","SOLUSD",1762329739506,5.91302142,156.08,156.04,6.40861317]
["bitfinex","SOLUSD",1762329739710,5.91302142,156.07,156.02,5.91302142]
["bitfinex","SOLUSD",1762329739912,50.62,156.11,156.03,5.91302142]
["bitfinex","SOLUSD",1762329740218,5.91302142,156.08,156.03,6.61302142]
["bitfinex","SOLUSD",1762329740418,5.91302142,156.07,156.03,0.7]
["bitfinex","SOLUSD",1762329740909,0.62,156.09,156.01,12.32276922]
["bitfinex","SOLUSD",1762329741216,5.91302142,156.06,156.01,13.02276922]
["bitfinex","SOLUSD",1762329741626,5.91302142,156.07,156.02,0.7]
["bitfinex","SOLUSD",1762329742297,6.53302142,156.06,156.01,12.32276922]
["bitfinex","SOLUSD",1762329742501,5.91302142,156.05,156.01,6.4097478]
["bitfinex","SOLUSD",1762329742721,5.91302142,156.05,156.0,6.41021132]
["bitfinex","SOLUSD",1762329742926,5.91302142,156.05,156.01,0.7]
["bitfinex","SOLUSD",1762329743626,5.91302142,156.05,156.01,7.10983915]
["bitfinex","SOLUSD",1762329744096,6.53302142,156.06,156.01,7.10983915]
["bitfinex","SOLUSD",1762329744610,5.91302142,156.06,156.01,13.02286057]
["bitfinex","SOLUSD",1762329744817,5.91302142,156.07,156.01,29.04747437]
["bitfinex","SOLUSD",1762329745116,5.91302142,156.06,156.01,13.02286057]
["bitfinex","SOLUSD",1762329745318,5.91302142,156.05,156.01,0.7]
["bitfinex","SOLUSD",1762329745519,5.91302142,156.02,155.89,93.67383723]
["bitfinex","SOLUSD",1762329745723,50.0,156.05,155.95,6.61302142]
["bitfinex","SOLUSD",1762329745724,5.91302142,156.01,155.95,6.61302142]
["bitfinex","SOLUSD",1762329746108,5.91302142,156.02,155.97,5.91302142]
["bitfinex","SOLUSD",1762329746514,5.91302142,156.02,155.97,6.61302142]
["bitfinex","SOLUSD",1762329746717,5.91302142,156.02,155.97,0.7]
["bitfinex","SOLUSD",1762329747834,5.91302142,156.02,155.98,6.41107834]
["bitfinex","SOLUSD",1762329748233,5.91302142,156.02,155.98,7.11107834]
["bitfinex","SOLUSD",1762329748531,9.25277621,156.02,155.98,7.11107834]
["bitfinex","SOLUSD",1762329749213,0.62,156.04,155.98,7.11107834]
["bitfinex","SOLUSD",1762329749420,29.84477621,156.06,156.01,9.25277621]
["bitfinex","SOLUSD",1762329749934,29.84477621,156.06,156.02,0.68]
["bitfinex","SOLUSD",1762329750520,29.84477621,156.06,156.01,6.40946776]
["bitfinex","SOLUSD",1762329750832,29.84477621,156.06,156.0,16.34293595]
["bitfinex","SOLUSD",1762329751031,9.25277621,156.06,156.0,16.34293595]
["bitfinex","SOLUSD",1762329751210,9.25277621,156.06,156.01,9.25277621]
["bitfinex","SOLUSD",1762329751530,9.25277621,156.06,156.0,16.34293595]
["bitfinex","SOLUSD",1762329751915,9.25277621,156.08,156.02,9.25277621]
["bitfinex","SOLUSD",1762329752122,9.25277621,156.08,156.03,9.25277621]
["bitfinex","SOLUSD",1762329752515,9.25277621,156.07,156.02,9.25277621]
["bitfinex","SOLUSD",1762329752916,9.25277621,156.07,156.0,22.43580076]
["bitfinex","SOLUSD",1762329752917,9.25277621,156.11,156.06,9.25277621]
["bitfinex","SOLUSD",1762329753216,9.25277621,156.12,156.07,9.25277621]
["bitfinex","SOLUSD",1762329753526,9.25277621,156.11,156.05,9.25277621]
["bitfinex","SOLUSD",1762329753727,9.25277621,156.1,156.05,9.25277621]
["bitfinex","SOLUSD",1762329754031,9.25277621,156.1,156.05,15.66084841]
["bitfinex","SOLUSD",1762329754335,9.25277621,156.11,156.06,0.69]
["bitfinex","SOLUSD",1762329754630,9.25277621,156.11,156.03,25.96456954]
["bitfinex","SOLUSD",1762329754631,9.25277621,156.09,156.03,25.96456954]
["bitfinex","SOLUSD",1762329754828,20.592,156.12,156.03,25.96456954]
["bitfinex","SOLUSD",1762329754829,9.25277621,156.08,156.03,23.12048793]
["bitfinex","SOLUSD",1762329755032,9.25277621,156.08,156.03,7.0986946]
["bitfinex","SOLUSD",1762329755234,9.25277621,156.04,155.97,0.69]
["bitfinex","SOLUSD",1762329755529,9.25277621,156.04,155.98,9.25277621]
["bitfinex","SOLUSD",1762329755729,9.25277621,156.05,155.99,9.94277621]
["bitfinex","SOLUSD",1762329756123,9.25277621,156.08,156.02,15.66221089]
["bitfinex","SOLUSD",1762329756322,9.25277621,156.08,156.01,16.02448641]
["bitfinex","SOLUSD",1762329756323,9.25277621,156.07,156.01,15.66257666]
["bitfinex","SOLUSD",1762329756525,9.25277621,156.05,156.0,16.35299165]
["bitfinex","SOLUSD",1762329756717,9.25277621,156.04,156.0,7.10021544]
["bitfinex","SOLUSD",1762329756920,9.25277621,156.03,155.97,25.28072984]
["bitfinex","SOLUSD",1762329757111,9.25277621,156.01,155.96,6.41188416]
["bitfinex","SOLUSD",1762329757312,50.0,156.02,155.92,0.69]
["bitfinex","SOLUSD",1762329757519,9.25277621,155.97,155.92,16.35620553]
["bitfinex","SOLUSD",1762329757720,50.0,156.02,155.93,9.25277621]
["bitfinex","SOLUSD",1762329757721,9.25277621,155.98,155.93,9.25277621]
["bitfinex","SOLUSD",1762329757924,9.25277621,155.99,155.94,9.25277621]
["bitfinex","SOLUSD",1762329758108,0.62,156.07,155.98,9.25277621]
["bitfinex","SOLUSD",1762329758317,0.62,156.07,156.02,9.25277621]
["bitfinex","SOLUSD",1762329758517,0.62,156.07,156.03,9.25277621]
["bitfinex","SOLUSD",1762329758840,9.87277621,156.1,156.04,9.25277621]
["bitfinex","SOLUSD",1762329759050,9.87277621,156.1,156.05,9.25277621]
["bitfinex","SOLUSD",1762329759220,29.84477621,156.1,156.04,9.25277621]
["bitfinex","SOLUSD",1762329759531,9.25277621,156.09,156.04,9.25277621]
["bitfinex","SOLUSD",1762329759829,9.25277621,156.09,155.98,19.0416039]
["bitfinex","SOLUSD",1762329759830,9.25277621,156.11,156.06,9.25277621]
["bitfinex","SOLUSD",1762329760036,50.62,156.13,156.05,9.94277621]
["bitfinex","SOLUSD",1762329760037,9.25277621,156.1,156.05,9.94277621]
["bitfinex","SOLUSD",1762329760241,9.25277621,156.09,156.03,9.25277621]
["bitfinex","SOLUSD",1762329760534,9.25277621,156.09,156.03,16.35176541]
["bitfinex","SOLUSD",1762329760735,29.84477621,156.1,156.04,9.94277621]
["bitfinex","SOLUSD",1762329761031,29.84477621,156.1,156.05,9.25277621]
["bitfinex","SOLUSD",1762329761343,29.84477621,156.1,156.04,9.94277621]
["bitfinex","SOLUSD",1762329762046,9.25277621,156.1,156.05,9.25277621]
["bitfinex","SOLUSD",1762329762254,9.25277621,156.1,156.04,9.94277621]
["bitfinex","SOLUSD",1762329762413,0.62,156.11,156.04,16.35136241]
["bitfinex","SOLUSD",1762329762617,20.592,156.12,156.07,9.25277621]
["bitfinex","SOLUSD",1762329762618,29.84477621,156.12,156.07,9.25277621]
["bitfinex","SOLUSD",1762329762835,9.25277621,156.12,156.07,9.25277621]
["bitfinex","SOLUSD",1762329763138,9.87277621,156.12,156.07,9.94277621]
["bitfinex","SOLUSD",1762329763333,0.62,156.12,156.07,0.69]
["bitfinex","SOLUSD",1762329763543,9.87277621,156.12,156.07,0.69]
["bitfinex","SOLUSD",1762329763740,29.84477621,156.13,156.07,9.94277621]
["bitfinex","SOLUSD",1762329763921,20.592,156.13,156.07,9.94277621]
["bitfinex","SOLUSD",1762329764240,9.25277621,156.12,156.07,9.94277621]
["bitfinex","SOLUSD",1762329764426,9.25277621,156.12,156.07,16.35008749]
["bitfinex","SOLUSD",1762329764940,9.25277621,156.12,156.07,7.09731128]
["bitfinex","SOLUSD",1762329765146,9.25277621,156.11,156.06,9.25277621]
["bitfinex","SOLUSD",1762329765444,9.25277621,156.1,156.05,6.40800001]
["bitfinex","SOLUSD",1762329765622,9.25277621,156.11,156.05,16.35077622]
["bitfinex","SOLUSD",1762329765823,9.25277621,156.11,156.06,9.25277621]
["bitfinex","SOLUSD",1762329766547,9.25277621,156.1,156.06,0.69]
["bitfinex","SOLUSD",1762329766941,9.25277621,156.11,156.06,9.94277621]
["bitfinex","SOLUSD",1762329767327,9.25277621,156.11,156.07,0.69]
["bitfinex","SOLUSD",1762329767647,9.25277621,156.12,156.07,9.94277621]
["bitfinex","SOLUSD",1762329767846,9.25277621,156.11,156.07,0.69]
["bitfinex","SOLUSD",1762329768322,70.592,156.13,156.08,0.69]
["bitfinex","SOLUSD",1762329768524,29.84477621,156.13,156.08,9.94277621]
["bitfinex","SOLUSD",1762329768724,20.592,156.13,156.08,0.69]
["bitfinex","SOLUSD",1762329768949,29.84477621,156.13,156.08,9.94277621]
["bitfinex","SOLUSD",1762329769643,9.25277621,156.09,156.05,0.69]
["bitfinex","SOLUSD",1762329769954,9.25277621,156.1,156.05,16.35091399]
["bitfinex","SOLUSD",1762329770160,9.25277621,156.1,156.05,9.94277621]
["bitfinex","SOLUSD",1762329770334,9.25277621,156.1,156.06,0.69]
["bitfinex","SOLUSD",1762329772314,9.25277621,156.07,155.96,61.6]
["bitfinex","SOLUSD",1762329772554,9.25277621,156.03,155.99,0.69]
["bitfinex","SOLUSD",1762329772737,9.25277621,156.03,155.97,16.02797277]
["bitfinex","SOLUSD",1762329772738,9.25277621,156.03,155.97,9.25277621]
["bitfinex","SOLUSD",1762329772938,9.25277621,156.02,155.97,0.69]
["bitfinex","SOLUSD",1762329773254,9.25277621,156.01,155.97,0.69]
["bitfinex","SOLUSD",1762329773553,9.25277621,156.02,155.97,0.69]
["bitfinex","SOLUSD",1762329774445,50.62,156.08,155.99,9.25277621]
["bitfinex","SOLUSD",1762329774663,59.78882769,156.1,156.03,9.25277621]
["bitfinex","SOLUSD",1762329774664,0.62,156.1,156.03,9.25277621]
["bitfinex","SOLUSD",1762329774852,9.25277621,156.09,156.03,9.25277621]
["bitfinex","SOLUSD",1762329775052,9.25277621,156.09,156.04,0.69]
["bitfinex","SOLUSD",1762329775251,9.25277621,156.1,156.04,9.94277621]
["bitfinex","SOLUSD",1762329775457,9.25277621,156.1,156.05,9.25277621]
["bitfinex","SOLUSD",1762329775659,9.25277621,156.09,156.04,9.25277621]
["bitfinex","SOLUSD",1762329775838,9.25277621,156.1,156.04,9.25277621]
["bitfinex","SOLUSD",1762329776260,9.25277621,156.1,155.99,9.78882769]
["bitfinex","SOLUSD",1762329776571,9.25277621,156.1,156.04,15.66128586]
["bitfinex","SOLUSD",1762329776766,9.25277621,156.1,156.04,6.40850965]
["bitfinex","SOLUSD",1762329776965,9.25277621,156.1,156.05,9.25277621]
["bitfinex","SOLUSD",1762329777472,9.93277621,156.1,156.05,9.94277621]
["bitfinex","SOLUSD",1762329777790,9.25277621,156.09,156.05,0.69]
["bitfinex","SOLUSD",1762329779075,9.25277621,156.09,156.04,9.25277621]
["bitfinex","SOLUSD",1762329779262,70.592,156.11,156.02,6.4091469]
["bitfinex","SOLUSD",1762329779263,9.25277621,156.07,156.02,7.0991469]
["bitfinex","SOLUSD",1762329779668,0.71,156.07,156.03,9.25277621]
["bitfinex","SOLUSD",1762329780261,9.25277621,156.1,156.05,9.25277621]
["bitfinex","SOLUSD",1762329780768,9.25277621,156.1,156.02,6.4091469]
["bitfinex","SOLUSD",1762329780769,20.592,156.11,156.06,9.94277621]
["bitfinex","SOLUSD",1762329781077,9.25277621,156.09,156.04,7.098292]
["bitfinex","SOLUSD",1762329781276,9.25277621,156.09,156.05,0.69]
["bitfinex","SOLUSD",1762329781481,9.25277621,156.1,156.05,9.94277621]
["bitfinex","SOLUSD",1762329781667,0.71,156.11,156.06,9.94277621]
["bitfinex","SOLUSD",1762329781668,9.25277621,156.11,156.06,9.94277621]
["bitfinex","SOLUSD",1762329782181,9.25277621,156.11,156.07,0.69]
["bitfinex","SOLUSD",1762329782373,9.96277621,156.1,156.04,16.35136646]
["bitfinex","SOLUSD",1762329782572,9.96277621,156.1,156.04,15.66136646]
["bitfinex","SOLUSD",1762329782780,9.96277621,156.1,156.05,0.69]
["bitfinex","SOLUSD",1762329782976,9.96277621,156.1,156.05,7.09812867]
["bitfinex","SOLUSD",1762329783176,9.25277621,156.11,156.05,16.35090488]
["bitfinex","SOLUSD",1762329783382,9.25277621,156.1,156.05,9.94277621]
["bitfinex","SOLUSD",1762329783681,9.25277621,156.1,156.05,16.35084809]
["bitfinex","SOLUSD",1762329784061,9.25277621,156.1,156.03,16.02172029]
["bitfinex","SOLUSD",1762329784062,9.25277621,156.09,156.04,9.25277621]
["bitfinex","SOLUSD",1762329784275,9.25277621,156.09,156.04,16.3512128]
["bitfinex","SOLUSD",1762329784583,9.96277621,156.08,156.02,0.69]
["bitfinex","SOLUSD",1762329784877,9.25277621,156.09,156.04,9.25277621]
["bitfinex","SOLUSD",1762329785088,50.71,156.12,156.06,15.66056808]
["bitfinex","SOLUSD",1762329785089,9.96277621,156.12,156.06,15.66056808]
["bitfinex","SOLUSD",1762329785268,9.96277621,156.12,156.06,16.35056808]
["bitfinex","SOLUSD",1762329785583,50.0,156.17,156.11,9.25277621]
["bitfinex","SOLUSD",1762329785584,9.25277621,156.17,156.11,9.25277621]
["bitfinex","SOLUSD",1762329785787,9.25277621,156.12,156.07,0.69]
["bitfinex","SOLUSD",1762329786176,9.96277621,156.12,156.07,9.94277621]
["bitfinex","SOLUSD",1762329786477,9.25277621,156.12,156.07,9.94277621]
["bitfinex","SOLUSD",1762329786680,9.25277621,156.12,156.08,0.69]
["bitfinex","SOLUSD",1762329786982,9.25277621,156.13,156.08,7.0968805]
["bitfinex","SOLUSD",1762329787282,20.592,156.14,156.1,9.25277621]
["bitfinex","SOLUSD",1762329787483,30.55477621,156.14,156.08,16.34965671]
["bitfinex","SOLUSD",1762329788485,9.25277621,156.13,156.08,7.0968805]
["bitfinex","SOLUSD",1762329788982,9.25277621,156.13,156.09,0.69]
["bitfinex","SOLUSD",1762329789385,9.96277621,156.13,156.07,7.09736313]
["bitfinex","SOLUSD",1762329789579,9.25277621,156.11,156.06,9.94277621]
["bitfinex","SOLUSD",1762329789774,20.592,156.14,156.02,78.44994904]
["bitfinex","SOLUSD",1762329789775,9.25277621,156.07,156.02,9.25277621]
["bitfinex","SOLUSD",1762329789979,9.25277621,156.08,156.03,16.3517455]
["bitfinex","SOLUSD",1762329790386,9.25277621,156.08,156.04,0.69]
["bitfinex","SOLUSD",1762329790977,9.25277621,156.13,156.07,9.25277621]
["bitfinex","SOLUSD",1762329791181,9.25277621,156.14,156.08,9.25277621]
["bitfinex","SOLUSD",1762329791384,9.25277621,156.14,156.09,9.25277621]
["bitfinex","SOLUSD",1762329791580,21.302,156.15,156.1,9.25277621]
["bitfinex","SOLUSD",1762329791581,30.55477621,156.15,156.1,9.25277621]
["bitfinex","SOLUSD",1762329791775,30.55477621,156.15,156.09,9.25277621]
["bitfinex","SOLUSD",1762329791977,20.592,156.15,156.1,9.25277621]
["bitfinex","SOLUSD",1762329792184,9.25277621,156.16,156.11,9.94277621]
["bitfinex","SOLUSD",1762329792377,9.96277621,156.17,156.12,9.25277621]
["bitfinex","SOLUSD",1762329792879,9.25277621,156.13,156.06,0.64077918]
["bitfinex","SOLUSD",1762329793091,20.592,156.14,156.0,0.69]
["bitfinex","SOLUSD",1762329793092,9.25277621,156.07,156.0,0.69]
["bitfinex","SOLUSD",1762329793298,9.25277621,156.04,156.0,0.69]
["bitfinex","SOLUSD",1762329793474,9.25277621,156.03,155.98,9.25277621]
["bitfinex","SOLUSD",1762329793971,0.71,156.05,155.99,0.69]
["bitfinex","SOLUSD",1762329794188,9.25277621,156.04,155.99,9.94277621]
["bitfinex","SOLUSD",1762329794382,9.25277621,156.04,155.99,0.69]
["bitfinex","SOLUSD",1762329794584,9.25277621,156.04,156.0,0.69]
["bitfinex","SOLUSD",1762329794783,9.25277621,156.03,156.0,0.69]
["bitfinex","SOLUSD",1762329795109,29.84477621,156.09,156.03,6.4090239]
["bitfinex","SOLUSD",1762329795402,9.25277621,156.06,156.02,0.69]
["bitfinex","SOLUSD",1762329795689,0.71,156.08,155.98,9.94277621]
["bitfinex","SOLUSD",1762329795690,9.25277621,156.03,155.98,9.94277621]
["bitfinex","SOLUSD",1762329795877,9.25277621,156.02,155.98,0.69]
["bitfinex","SOLUSD",1762329796286,9.25277621,156.03,155.98,0.69]
["bitfinex","SOLUSD",1762329796876,9.25277621,156.04,155.99,9.25277621]
["bitfinex","SOLUSD",1762329797082,9.25277621,156.04,155.99,15.66317371]
["bitfinex","SOLUSD",1762329797398,9.25277621,156.04,155.99,16.35317371]
["bitfinex","SOLUSD",1762329797699,9.25277621,156.03,155.99,0.69]
["bitfinex","SOLUSD",1762329797998,9.25277621,156.04,155.99,7.10062903]
["bitfinex","SOLUSD",1762329799202,9.25277621,156.0,155.95,9.25277621]
["bitfinex","SOLUSD",1762329799497,9.25277621,155.99,155.94,9.25277621]
["bitfinex","SOLUSD",1762329799697,9.96277621,156.0,155.94,9.25277621]
["bitfinex","SOLUSD",1762329799902,9.25277621,156.0,155.95,0.69]
["bitfinex","SOLUSD",1762329800604,9.96277621,155.99,155.93,16.35581251]
["bitfinex","SOLUSD",1762329800802,9.25277621,155.98,155.93,9.94277621]
["bitfinex","SOLUSD",1762329801100,9.96277621,155.99,155.93,9.94277621]
["bitfinex","SOLUSD",1762329801396,9.25277621,155.99,155.93,15.66579818]
["bitfinex","SOLUSD",1762329801610,9.25277621,155.98,155.94,0.69]
["bitfinex","SOLUSD",1762329801899,9.25277621,155.95,155.89,9.25277621]
["bitfinex","SOLUSD",1762329802109,9.25277621,155.94,155.88,16.35792035]
["bitfinex","SOLUSD",1762329802486,9.25277621,155.94,155.89,0.69]
["bitfinex","SOLUSD",1762329802888,50.0,155.98,155.89,0.69]
["bitfinex","SOLUSD",1762329802889,20.592,155.98,155.92,9.25277621]
["bitfinex","SOLUSD",1762329803081,29.84477621,155.98,155.93,9.25277621]
["bitfinex","SOLUSD",1762329803283,9.96277621,155.99,155.93,16.35565943]
["bitfinex","SOLUSD",1762329803805,20.592,156.02,155.96,9.25277621]
["bitfinex","SOLUSD",1762329803985,9.25277621,156.0,155.94,0.69]
["bitfinex","SOLUSD",1762329804503,9.25277621,156.01,155.96,9.25277621]
["bitfinex","SOLUSD",1762329804679,29.84477621,156.02,155.96,9.25277621]
["bitfinex","SOLUSD",1762329805002,9.25277621,156.0,155.94,9.94277621]
["bitfinex","SOLUSD",1762329805202,9.25277621,155.98,155.92,6.41350845]
["bitfinex","SOLUSD",1762329805386,9.25277621,155.97,155.92,6.41350845]
["bitfinex","SOLUSD",1762329805788,9.25277621,155.97,155.92,16.35628466]
["bitfinex","SOLUSD",1762329806198,9.25277621,155.97,155.92,7.10350845]
["bitfinex","SOLUSD",1762329806706,21.302,155.99,155.93,0.69]
["bitfinex","SOLUSD",1762329806904,9.25277621,155.97,155.93,0.69]
["bitfinex","SOLUSD",1762329807483,9.25277621,155.97,155.92,9.25277621]
["bitfinex","SOLUSD",1762329807799,9.25277621,155.95,155.89,9.94277621]
["bitfinex","SOLUSD",1762329808010,9.25277621,155.95,155.89,9.25277621]
["bitfinex","SOLUSD",1762329808213,9.25277621,155.95,155.9,9.94277621]
["bitfinex","SOLUSD",1762329808383,9.25277621,155.95,155.86,20.692]
["bitfinex","SOLUSD",1762329808384,9.25277621,155.94,155.89,0.69]
["bitfinex","SOLUSD",1762329808783,9.25277621,155.93,155.89,0.69]
["bitfinex","SOLUSD",1762329809187,20.592,155.97,155.92,9.25277621]
["bitfinex","SOLUSD",1762329809391,29.84477621,155.97,155.92,9.25277621]
["bitfinex","SOLUSD",1762329809704,30.53477621,155.97,155.91,9.25277621]
["bitfinex","SOLUSD",1762329809889,9.25277621,155.94,155.89,9.25277621]
["bitfinex","SOLUSD",1762329810092,9.25277621,155.92,155.87,0.68]
["bitfinex","SOLUSD",1762329810404,5.94033104,155.88,155.86,0.1]
["bitfinex","SOLUSD",1762329810903,5.94033104,155.87,155.86,0.1]
["bitfinex","SOLUSD",1762329811202,53.36605881,155.96,155.86,6.72033104]
["bitfinex","SOLUSD",1762329811382,5.94033104,155.94,155.89,5.94033104]
["bitfinex","SOLUSD",1762329811582,71.282,155.95,155.87,0.68]
["bitfinex","SOLUSD",1762329811792,26.53233104,155.94,155.88,5.94033104]
["bitfinex","SOLUSD",1762329812006,5.94033104,155.92,155.87,6.62033104]
["bitfinex","SOLUSD",1762329812504,5.94033104,155.92,155.88,0.68]
["bitfinex","SOLUSD",1762329813705,5.94033104,155.92,155.86,0.1]
["bitfinex","SOLUSD",1762329813899,5.94033104,155.88,155.86,0.1]
["bitfinex","SOLUSD",1762329814210,55.94033104,155.87,155.86,0.1]
["bitfinex","SOLUSD",1762329814405,56.63033104,155.87,155.86,0.1]
["bitfinex","SOLUSD",1762329815005,50.0,155.85,155.84,0.1]
["bitfinex","SOLUSD",1762329815312,55.94033104,155.85,155.84,0.1]
["bitfinex","SOLUSD",1762329815486,56.63033104,155.85,155.83,0.1]
["bitfinex","SOLUSD",1762329815683,20.592,155.81,155.8,0.1]
["bitfinex","SOLUSD",1762329815915,21.282,155.81,155.8,0.1]
["bitfinex","SOLUSD",1762329816094,27.22233104,155.81,155.8,0.1]
["bitfinex","SOLUSD",1762329816297,77.22233104,155.81,155.8,0.1]
["bitfinex","SOLUSD",1762329816612,137.01115873,155.81,155.8,0.1]
["bitfinex","SOLUSD",1762329816805,143.42923202,155.81,155.8,0.1]
["bitfinex","SOLUSD",1762329817402,149.36956306,155.81,155.8,0.1]
["bitfinex","SOLUSD",1762329817607,5.94033104,155.74,155.71,0.68]
["bitfinex","SOLUSD",1762329817918,5.94033104,155.75,155.71,0.68]
["bitfinex","SOLUSD",1762329818414,5.94033104,155.74,155.71,0.68]
["bitfinex","SOLUSD",1762329818916,20.592,155.76,155.71,0.68]
["bitfinex","SOLUSD",1762329819105,20.592,155.78,155.71,6.62033104]
["bitfinex","SOLUSD",1762329819291,5.94033104,155.76,155.71,6.62033104]
["bitfinex","SOLUSD",1762329819493,5.94033104,155.76,155.72,0.68]
["bitfinex","SOLUSD",1762329819700,20.592,155.78,155.72,6.62033104]
["bitfinex","SOLUSD",1762329819985,5.94033104,155.76,155.72,0.68]
["bitfinex","SOLUSD",1762329820204,20.592,155.78,155.72,0.68]
["bitfinex","SOLUSD",1762329820414,5.94033104,155.75,155.69,6.62033104]
["bitfinex","SOLUSD",1762329820599,5.94033104,155.74,155.69,6.62033104]
["bitfinex","SOLUSD",1762329820809,0.69,155.77,155.7,0.68]
["bitfinex","SOLUSD",1762329821111,32.07921439,155.87,155.7,0.68]
["bitfinex","SOLUSD",1762329821112,5.94033104,155.8,155.74,5.94033104]
["bitfinex","SOLUSD",1762329821318,5.94033104,155.81,155.75,5.94033104]
["bitfinex","SOLUSD",1762329821523,5.94033104,155.8,155.7,16.40915873]
["bitfinex","SOLUSD",1762329821816,5.94033104,155.77,155.71,6.62033104]
["bitfinex","SOLUSD",1762329821997,20.592,155.81,155.69,6.62033104]
["bitfinex","SOLUSD",1762329821998,5.94033104,155.75,155.69,6.62033104]
["bitfinex","SOLUSD",1762329822206,5.94033104,155.75,155.7,5.94033104]
["bitfinex","SOLUSD",1762329822437,5.94033104,155.75,155.71,0.68]
["bitfinex","SOLUSD",1762329822708,20.592,155.75,155.69,0.68]
["bitfinex","SOLUSD",1762329822908,5.94033104,155.74,155.7,0.68]
["bitfinex","SOLUSD",1762329823715,26.53233104,155.75,155.7,0.68]
["bitfinex","SOLUSD",1762329823918,5.94033104,155.74,155.7,0.68]
["bitfinex","SOLUSD",1762329824098,26.53233104,155.75,155.7,0.68]
["bitfinex","SOLUSD",1762329824411,20.592,155.77,155.71,5.94033104]
["bitfinex","SOLUSD",1762329824611,5.94033104,155.76,155.71,5.94033104]
["bitfinex","SOLUSD",1762329824815,5.94033104,155.76,155.72,0.68]
["bitfinex","SOLUSD",1762329825000,5.94033104,155.74,155.69,0.68]
["bitfinex","SOLUSD",1762329825200,20.592,155.77,155.7,5.94033104]
["bitfinex","SOLUSD",1762329825503,5.94033104,155.76,155.71,5.94033104]
["bitfinex","SOLUSD",1762329825704,5.94033104,155.75,155.69,5.94033104]
["bitfinex","SOLUSD",1762329825917,5.94033104,155.74,155.69,5.94033104]
["bitfinex","SOLUSD",1762329826213,5.94033104,155.75,155.7,0.68]
["bitfinex","SOLUSD",1762329826409,20.592,155.76,155.7,0.68]
["bitfinex","SOLUSD",1762329826715,5.94033104,155.76,155.71,5.94033104]
["bitfinex","SOLUSD",1762329826900,5.94033104,155.76,155.7,0.68]
["bitfinex","SOLUSD",1762329827106,5.94033104,155.75,155.7,0.68]
["bitfinex","SOLUSD",1762329827594,5.94033104,155.74,155.7,0.68]
["bitfinex","SOLUSD",1762329829998,5.94033104,155.72,155.68,0.68]
["bitfinex","SOLUSD",1762329830531,5.94033104,155.73,155.69,0.68]
["bitfinex","SOLUSD",1762329831701,0.69,155.76,155.69,0.68]
["bitfinex","SOLUSD",1762329831702,5.94033104,155.72,155.69,0.68]
["bitfinex","SOLUSD",1762329831903,5.94033104,155.71,155.66,0.68]
["bitfinex","SOLUSD",1762329832109,26.53233104,155.73,155.67,6.62033104]
["bitfinex","SOLUSD",1762329832306,5.94033104,155.72,155.67,0.68]
["bitfinex","SOLUSD",1762329832507,5.94033104,155.72,155.66,5.94033104]
["bitfinex","SOLUSD",1762329832508,5.94033104,155.72,155.68,0.68]
["bitfinex","SOLUSD",1762329832824,5.94033104,155.72,155.67,0.68]
["bitfinex","SOLUSD",1762329833198,5.94033104,155.71,155.67,0.68]
["bitfinex","SOLUSD",1762329833495,21.282,155.73,155.67,0.68]
["bitfinex","SOLUSD",1762329833734,5.94033104,155.71,155.67,0.68]
["bitfinex","SOLUSD",1762329834321,20.592,155.73,155.67,0.68]
["bitfinex","SOLUSD",1762329834516,5.94033104,155.73,155.67,6.62033104]
["bitfinex","SOLUSD",1762329834720,5.94033104,155.73,155.68,5.94033104]
["bitfinex","SOLUSD",1762329834921,5.94033104,155.73,155.68,6.62033104]
["bitfinex","SOLUSD",1762329835102,5.94033104,155.73,155.69,0.68]
["bitfinex","SOLUSD",1762329835311,0.69,155.75,155.69,0.68]
["bitfinex","SOLUSD",1762329835512,5.94033104,155.73,155.69,0.68]
["bitfinex","SOLUSD",1762329836219,20.592,155.76,155.69,0.68]
["bitfinex","SOLUSD",1762329836415,26.53233104,155.76,155.71,5.94033104]
["bitfinex","SOLUSD",1762329836607,5.94033104,155.75,155.72,0.68]
["bitfinex","SOLUSD",1762329837520,5.94033104,155.74,155.7,0.68]
["bitfinex","SOLUSD",1762329838597,20.592,155.76,155.7,0.68]
["bitfinex","SOLUSD",1762329839426,20.592,155.76,155.7,0.71]
["bitfinex","SOLUSD",1762329840420,21.302,155.76,155.7,0.71]
["bitfinex","SOLUSD",1762329840821,5.94033104,155.75,155.7,0.71]
["bitfinex","SOLUSD",1762329841217,50.0,155.8,155.7,0.71]
["bitfinex","SOLUSD",1762329841420,5.94033104,155.8,155.75,5.94033104]
["bitfinex","SOLUSD",1762329841611,25.88122598,155.89,155.71,10.4310472]
["bitfinex","SOLUSD",1762329841612,0.71,155.86,155.79,5.94033104]
["bitfinex","SOLUSD",1762329841811,6.41355099,155.92,155.74,9.78882769]
["bitfinex","SOLUSD",1762329841812,5.94033104,155.87,155.77,9.78882769]
["bitfinex","SOLUSD",1762329842030,5.94033104,155.83,155.75,0.71]
["bitfinex","SOLUSD",1762329842244,5.94033104,155.82,155.76,0.71]
["bitfinex","SOLUSD",1762329842530,5.94033104,155.84,155.78,5.94033104]
["bitfinex","SOLUSD",1762329842705,5.94033104,155.84,155.79,6.65033104]
["bitfinex","SOLUSD",1762329842905,5.94033104,155.84,155.79,0.71]
["bitfinex","SOLUSD",1762329843132,5.94033104,155.83,155.79,0.71]
["bitfinex","SOLUSD",1762329843726,5.94033104,155.81,155.76,0.71]
["bitfinex","SOLUSD",1762329843924,5.94033104,155.8,155.76,0.71]
["bitfinex","SOLUSD",1762329844333,5.94033104,155.83,155.78,5.94033104]
["bitfinex","SOLUSD",1762329844519,5.94033104,155.84,155.79,5.94033104]
["bitfinex","SOLUSD",1762329844836,5.94033104,155.88,155.82,5.94033104]
["bitfinex","SOLUSD",1762329845216,5.94033104,155.88,155.82,6.65033104]
["bitfinex","SOLUSD",1762329845409,5.94033104,155.87,155.82,6.65033104]
["bitfinex","SOLUSD",1762329845838,5.94033104,155.87,155.83,0.71]
["bitfinex","SOLUSD",1762329846014,0.71,155.89,155.83,0.71]
["bitfinex","SOLUSD",1762329846015,5.94033104,155.86,155.83,0.71]
["bitfinex","SOLUSD",1762329846213,5.94033104,155.84,155.78,0.71]
["bitfinex","SOLUSD",1762329846543,5.94033104,155.81,155.78,0.71]
["bitfinex","SOLUSD",1762329846924,50.71,155.87,155.75,0.71]
["bitfinex","SOLUSD",1762329846925,5.94033104,155.79,155.75,0.71]
["bitfinex","SOLUSD",1762329847133,5.94033104,155.78,155.75,0.71]
["bitfinex","SOLUSD",1762329847624,50.0,155.84,155.75,0.71]
["bitfinex","SOLUSD",1762329847625,5.94033104,155.79,155.75,0.71]
["bitfinex","SOLUSD",1762329847834,26.53233104,155.83,155.78,5.94033104]
["bitfinex","SOLUSD",1762329848008,26.53233104,155.83,155.77,5.94033104]
["bitfinex","SOLUSD",1762329848009,20.592,155.83,155.77,5.94033104]
["bitfinex","SOLUSD",1762329848215,5.94033104,155.79,155.75,0.71]
["bitfinex","SOLUSD",1762329848422,5.94033104,155.77,155.73,0.71]
["bitfinex","SOLUSD",1762329848623,5.94033104,155.76,155.73,0.71]
["bitfinex","SOLUSD",1762329849431,0.71,155.79,155.71,0.71]
["bitfinex","SOLUSD",1762329849432,5.94033104,155.75,155.71,0.71]
["bitfinex","SOLUSD",1762329849827,6.65033104,155.79,155.72,5.94033104]
["bitfinex","SOLUSD",1762329849828,21.302,155.79,155.72,5.94033104]
["bitfinex","SOLUSD",1762329850026,5.94033104,155.79,155.74,5.94033104]
["bitfinex","SOLUSD",1762329850549,5.94033104,155.76,155.71,0.71]
["bitfinex","SOLUSD",1762329850749,5.94033104,155.76,155.71,6.65033104]
["bitfinex","SOLUSD",1762329851129,5.94033104,155.77,155.72,0.71]
["bitfinex","SOLUSD",1762329851527,5.94033104,155.76,155.72,0.71]
["bitfinex","SOLUSD",1762329852632,5.94033104,155.74,155.7,5.94033104]
["bitfinex","SOLUSD",1762329852834,5.94033104,155.74,155.69,6.65033104]
["bitfinex","SOLUSD",1762329853019,5.94033104,155.74,155.69,0.71]
["bitfinex","SOLUSD",1762329853351,5.94033104,155.74,155.7,0.71]
["bitfinex","SOLUSD",1762329854245,6.65033104,155.74,155.69,5.94033104]
["bitfinex","SOLUSD",1762329854547,5.94033104,155.72,155.67,6.65033104]
["bitfinex","SOLUSD",1762329854728,5.94033104,155.74,155.69,5.94033104]
["bitfinex","SOLUSD",1762329855130,5.94033104,155.74,155.7,0.71]
["bitfinex","SOLUSD",1762329855438,0.71,155.76,155.7,0.71]
["bitfinex","SOLUSD",1762329855439,5.94033104,155.75,155.7,0.71]
["bitfinex","SOLUSD",1762329856035,6.65033104,155.75,155.7,0.71]
["bitfinex","SOLUSD",1762329856423,70.592,155.78,155.69,5.94033104]
["bitfinex","SOLUSD",1762329856424,6.65033104,155.74,155.69,5.94033104]
["bitfinex","SOLUSD",1762329856623,5.94033104,155.74,155.69,6.65033104]
["bitfinex","SOLUSD",1762329857545,5.94033104,155.72,155.66,0.71]
["bitfinex","SOLUSD",1762329857748,5.94033104,155.72,155.64,0.1]
["bitfinex","SOLUSD",1762329857749,5.94033104,155.69,155.64,6.75033104]
["bitfinex","SOLUSD",1762329858126,5.94033104,155.69,155.65,0.71]
["bitfinex","SOLUSD",1762329858327,5.94033104,155.68,155.64,0.1]
["bitfinex","SOLUSD",1762329858732,5.94033104,155.73,155.67,5.94033104]
["bitfinex","SOLUSD",1762329859227,5.94033104,155.72,155.67,5.94033104]
["bitfinex","SOLUSD",1762329859640,6.65033104,155.73,155.67,6.65033104]
["bitfinex","SOLUSD",1762329860061,6.65033104,155.73,155.67,0.71]
["bitfinex","SOLUSD",1762329860263,20.592,155.76,155.71,5.94033104]
["bitfinex","SOLUSD",1762329860438,5.94033104,155.76,155.68,0.71]
["bitfinex","SOLUSD",1762329860632,5.94033104,155.76,155.71,5.94033104]
["bitfinex","SOLUSD",1762329860834,0.71,155.76,155.71,0.71]
["bitfinex","SOLUSD",1762329861163,5.94033104,155.75,155.71,0.71]
["bitfinex","SOLUSD",1762329861335,6.65033104,155.75,155.69,0.71]
["bitfinex","SOLUSD",1762329861533,50.0,155.78,155.67,9.78882769]
["bitfinex","SOLUSD",1762329861534,0.71,155.78,155.67,9.78882769]
["bitfinex","SOLUSD",1762329861734,6.65033104,155.78,155.73,5.94033104]
["bitfinex","SOLUSD",1762329861952,5.94033104,155.8,155.74,5.94033104]
["bitfinex","SOLUSD",1762329862162,6.65033104,155.84,155.78,5.94033104]
["bitfinex","SOLUSD",1762329862465,5.94033104,155.83,155.78,5.94033104]
["bitfinex","SOLUSD",1762329862632,6.65033104,155.84,155.78,0.71]
["bitfinex","SOLUSD",1762329862829,6.65033104,155.84,155.79,5.94033104]
["bitfinex","SOLUSD",1762329863135,5.94033104,155.84,155.78,0.71]
["bitfinex","SOLUSD",1762329863330,5.94033104,155.82,155.77,5.94033104]
["bitfinex","SOLUSD",1762329863540,5.94033104,155.84,155.79,5.94033104]
["bitfinex","SOLUSD",1762329863740,5.94033104,155.84,155.79,6.65033104]
["bitfinex","SOLUSD",1762329863947,5.94033104,155.85,155.8,0.71]
["bitfinex","SOLUSD",1762329864144,5.94033104,155.85,155.8,6.65033104]
["bitfinex","SOLUSD",1762329864341,5.94033104,155.85,155.8,0.71]
["bitfinex","SOLUSD",1762329864557,6.65033104,155.85,155.8,0.71]
["bitfinex","SOLUSD",1762329865047,5.94033104,155.85,155.8,0.71]
["bitfinex","SOLUSD",1762329865250,6.65033104,155.85,155.8,0.71]
["bitfinex","SOLUSD",1762329865447,5.94033104,155.83,155.8,0.71]
["bitfinex","SOLUSD",1762329865640,5.94033104,155.88,155.77,6.41931072]
["bitfinex","SOLUSD",1762329865641,5.94033104,155.82,155.77,6.65033104]
["bitfinex","SOLUSD",1762329865842,5.94033104,155.83,155.78,6.65033104]
["bitfinex","SOLUSD",1762329866245,5.94033104,155.83,155.79,0.71]
["bitfinex","SOLUSD",1762329867248,5.94033104,155.84,155.79,6.65033104]
["bitfinex","SOLUSD",1762329867454,20.592,155.89,155.8,5.94033104]
["bitfinex","SOLUSD",1762329867455,5.94033104,155.86,155.8,5.94033104]
["bitfinex","SOLUSD",1762329867759,5.94033104,155.86,155.8,6.65033104]
["bitfinex","SOLUSD",1762329868064,5.94033104,155.83,155.77,0.71]
["bitfinex","SOLUSD",1762329868269,5.94033104,155.83,155.72,0.64217826]
["bitfinex","SOLUSD",1762329868270,5.94033104,155.79,155.75,0.71]
["bitfinex","SOLUSD",1762329868442,50.0,155.82,155.72,5.94033104]
["bitfinex","SOLUSD",1762329868641,5.94033104,155.8,155.75,5.94033104]
["bitfinex","SOLUSD",1762329868841,5.94033104,155.81,155.76,6.61033104]
["bitfinex","SOLUSD",1762329869046,21.242,155.83,155.76,5.94033104]
["bitfinex","SOLUSD",1762329869263,5.94033104,155.81,155.77,0.67]
["bitfinex","SOLUSD",1762329869460,50.0,155.86,155.79,5.94033104]
["bitfinex","SOLUSD",1762329869461,5.94033104,155.84,155.79,5.94033104]
["bitfinex","SOLUSD",1762329869844,5.94033104,155.84,155.8,0.67]
["bitfinex","SOLUSD",1762329870454,9.92410893,155.84,155.78,9.94410893]
["bitfinex","SOLUSD",1762329870785,9.27410893,155.79,155.71,0.67]
["bitfinex","SOLUSD",1762329870955,0.65,155.79,155.71,0.67]
["bitfinex","SOLUSD",1762329871284,20.592,155.81,155.73,9.27410893]
["bitfinex","SOLUSD",1762329871444,9.27410893,155.79,155.73,9.27410893]
["bitfinex","SOLUSD",1762329871645,9.27410893,155.78,155.73,9.94410893]
["bitfinex","SOLUSD",1762329871844,9.27410893,155.78,155.73,0.67]
["bitfinex","SOLUSD",1762329872070,9.27410893,155.78,155.74,0.67]
["bitfinex","SOLUSD",1762329872457,0.65,155.8,155.74,0.67]
["bitfinex","SOLUSD",1762329872659,9.27410893,155.78,155.74,0.67]
["bitfinex","SOLUSD",1762329874146,9.27410893,155.81,155.75,9.27410893]
["bitfinex","SOLUSD",1762329874347,9.27410893,155.8,155.75,9.27410893]
["bitfinex","SOLUSD",1762329874547,9.27410893,155.8,155.75,0.71]
["bitfinex","SOLUSD",1762329874754,9.27410893,155.8,155.76,0.71]
["bitfinex","SOLUSD",1762329875468,21.272,155.83,155.76,9.98410893]
["bitfinex","SOLUSD",1762329875766,9.27410893,155.79,155.74,16.40470741]
["bitfinex","SOLUSD",1762329875968,9.27410893,155.79,155.74,7.13059848]
["bitfinex","SOLUSD",1762329876150,9.27410893,155.79,155.75,0.71]
["bitfinex","SOLUSD",1762329876345,9.27410893,155.8,155.75,0.71]
["bitfinex","SOLUSD",1762329876546,9.27410893,155.8,155.75,9.98410893]
["bitfinex","SOLUSD",1762329876751,9.27410893,155.81,155.75,9.98410893]
["bitfinex","SOLUSD",1762329877052,9.27410893,155.81,155.76,0.71]
["bitfinex","SOLUSD",1762329877779,9.27410893,155.8,155.76,0.71]
["bitfinex","SOLUSD",1762329878384,9.27410893,155.8,155.76,7.13011038]
["bitfinex","SOLUSD",1762329878778,9.27410893,155.8,155.77,0.71]
["bitfinex","SOLUSD",1762329879077,9.27410893,155.81,155.77,0.71]
["bitfinex","SOLUSD",1762329879651,9.27410893,155.81,155.75,9.98410893]
["bitfinex","SOLUSD",1762329879877,9.27410893,155.82,155.76,9.98410893]
["bitfinex","SOLUSD",1762329880079,30.54610893,155.83,155.77,9.98410893]
["bitfinex","SOLUSD",1762329880267,9.27410893,155.82,155.77,9.98410893]
["bitfinex","SOLUSD",1762329880465,21.272,155.83,155.77,0.71]
["bitfinex","SOLUSD",1762329880466,20.592,155.83,155.77,0.71]
["bitfinex","SOLUSD",1762329880656,9.27410893,155.81,155.77,0.71]
["bitfinex","SOLUSD",1762329880978,21.272,155.83,155.77,0.71]
["bitfinex","SOLUSD",1762329880979,9.27410893,155.82,155.77,0.71]
["bitfinex","SOLUSD",1762329881180,9.27410893,155.81,155.77,0.71]
["bitfinex","SOLUSD",1762329881977,9.27410893,155.8,155.77,0.71]
["bitfinex","SOLUSD",1762329882180,9.95410893,155.81,155.77,0.71]
["bitfinex","SOLUSD",1762329882676,9.27410893,155.8,155.77,0.71]
["bitfinex","SOLUSD",1762329882880,9.27410893,155.8,155.75,7.13044432]
["bitfinex","SOLUSD",1762329883181,9.27410893,155.77,155.69,20.592]
["bitfinex","SOLUSD",1762329883363,9.27410893,155.73,155.64,0.1]
["bitfinex","SOLUSD",1762329883573,9.27410893,155.72,155.65,0.71]
["bitfinex","SOLUSD",1762329883764,9.27410893,155.73,155.67,9.27410893]
["bitfinex","SOLUSD",1762329883970,21.272,155.75,155.69,9.27410893]
["bitfinex","SOLUSD",1762329884186,9.27410893,155.74,155.69,9.27410893]
["bitfinex","SOLUSD",1762329884366,9.27410893,155.74,155.68,9.27410893]
["bitfinex","SOLUSD",1762329884688,9.95410893,155.74,155.68,9.27410893]
["bitfinex","SOLUSD",1762329884864,9.27410893,155.73,155.68,9.27410893]
["bitfinex","SOLUSD",1762329885373,9.27410893,155.73,155.65,6.42463692]
["bitfinex","SOLUSD",1762329885374,9.27410893,155.73,155.69,0.71]
["bitfinex","SOLUSD",1762329885581,9.27410893,155.71,155.66,0.71]
["bitfinex","SOLUSD",1762329886083,9.27410893,155.72,155.66,16.40835945]
["bitfinex","SOLUSD",1762329886287,20.592,155.73,155.66,0.71]
["bitfinex","SOLUSD",1762329886478,9.27410893,155.72,155.67,9.27410893]
["bitfinex","SOLUSD",1762329886679,9.27410893,155.72,155.66,0.71]
["bitfinex","SOLUSD",1762329886986,9.95410893,155.72,155.66,9.98410893]
["bitfinex","SOLUSD",1762329887497,9.27410893,155.74,155.68,9.27410893]
["bitfinex","SOLUSD",1762329887958,9.27410893,155.72,155.67,9.98410893]
["bitfinex","SOLUSD",1762329888157,9.27410893,155.72,155.67,16.40791869]
["bitfinex","SOLUSD",1762329888359,9.95410893,155.71,155.65,16.40868889]
["bitfinex","SOLUSD",1762329888583,9.27410893,155.72,155.66,9.98410893]
["bitfinex","SOLUSD",1762329888763,20.592,155.73,155.66,9.98410893]
["bitfinex","SOLUSD",1762329888965,9.27410893,155.72,155.66,9.98410893]
["bitfinex","SOLUSD",1762329889661,9.27410893,155.72,155.66,16.40798596]
["bitfinex","SOLUSD",1762329890069,9.27410893,155.72,155.66,9.98410893]
["bitfinex","SOLUSD",1762329890470,0.68,155.73,155.67,0.71]
["bitfinex","SOLUSD",1762329890670,9.27410893,155.72,155.67,0.71]
["bitfinex","SOLUSD",1762329890880,0.68,155.73,155.67,0.71]
["bitfinex","SOLUSD",1762329891082,9.27410893,155.72,155.67,0.71]
["bitfinex","SOLUSD",1762329891485,9.95410893,155.72,155.67,0.71]
["bitfinex","SOLUSD",1762329892169,9.95410893,155.71,155.66,15.69834638]
["bitfinex","SOLUSD",1762329892582,9.95410893,155.71,155.66,16.40834638]
["bitfinex","SOLUSD",1762329892771,9.27410893,155.71,155.67,0.71]
["bitfinex","SOLUSD",1762329892972,0.68,155.73,155.67,9.98410893]
["bitfinex","SOLUSD",1762329893183,9.27410893,155.73,155.67,9.98410893]
["bitfinex","SOLUSD",1762329893384,9.27410893,155.72,155.68,0.71]
["bitfinex","SOLUSD",1762329893580,9.27410893,155.72,155.67,9.27410893]
["bitfinex","SOLUSD",1762329893886,9.27410893,155.72,155.68,0.71]
["bitfinex","SOLUSD",1762329894197,71.272,155.76,155.69,9.27410893]
["bitfinex","SOLUSD",1762329894491,9.95410893,155.76,155.7,9.27410893]
["bitfinex","SOLUSD",1762329894978,9.95410893,155.76,155.7,9.98410893]
["bitfinex","SOLUSD",1762329895179,9.27410893,155.75,155.7,9.98410893]
["bitfinex","SOLUSD",1762329895577,0.68,155.79,155.72,9.27410893]
["bitfinex","SOLUSD",1762329895783,9.27410893,155.78,155.73,9.27410893]
["bitfinex","SOLUSD",1762329895985,9.27410893,155.78,155.73,15.69534545]
["bitfinex","SOLUSD",1762329896166,9.95410893,155.81,155.75,9.27410893]
["bitfinex","SOLUSD",1762329896372,9.27410893,155.81,155.76,0.71]
["bitfinex","SOLUSD",1762329896879,9.95410893,155.81,155.76,9.98410893]
["bitfinex","SOLUSD",1762329897292,9.27410893,155.82,155.77,0.71]
["bitfinex","SOLUSD",1762329897591,9.27410893,155.86,155.8,9.27410893]
["bitfinex","SOLUSD",1762329897791,100.0,155.9,155.79,9.27410893]
["bitfinex","SOLUSD",1762329897792,9.95410893,155.85,155.79,9.27410893]
["bitfinex","SOLUSD",1762329897977,9.95410893,155.85,155.8,6.41848523]
["bitfinex","SOLUSD",1762329898294,9.95410893,155.85,155.8,9.98410893]
["bitfinex","SOLUSD",1762329899371,9.95410893,155.85,155.8,0.71]
["bitfinex","SOLUSD",1762329899575,9.27410893,155.85,155.8,9.94410893]
["bitfinex","SOLUSD",1762329899899,9.27410893,155.86,155.8,9.94410893]
["bitfinex","SOLUSD",1762329900096,9.27410893,155.85,155.81,6.41807329]
["bitfinex","SOLUSD",1762329900296,9.27410893,155.82,155.77,0.67]
["bitfinex","SOLUSD",1762329900502,0.72,155.82,155.77,7.08972138]
["bitfinex","SOLUSD",1762329900795,9.27410893,155.81,155.77,7.08972138]
["bitfinex","SOLUSD",1762329900989,9.27410893,155.81,155.78,0.67]
["bitfinex","SOLUSD",1762329901197,9.27410893,155.8,155.75,16.36465095]
["bitfinex","SOLUSD",1762329901392,9.27410893,155.79,155.75,6.42054202]
["bitfinex","SOLUSD",1762329901691,0.72,155.85,155.78,9.27410893]
["bitfinex","SOLUSD",1762329901892,0.72,155.85,155.79,9.27410893]
["bitfinex","SOLUSD",1762329902093,0.72,155.85,155.8,9.27410893]
["bitfinex","SOLUSD",1762329902304,50.0,155.9,155.81,9.27410893]
["bitfinex","SOLUSD",1762329902477,50.0,155.9,155.84,9.27410893]
["bitfinex","SOLUSD",1762329902478,9.27410893,155.89,155.84,9.27410893]
["bitfinex","SOLUSD",1762329902669,9.27410893,155.89,155.78,20.592]
["bitfinex","SOLUSD",1762329902670,9.27410893,155.86,155.8,9.27410893]
["bitfinex","SOLUSD",1762329903179,21.312,155.88,155.81,9.94410893]
["bitfinex","SOLUSD",1762329903180,9.27410893,155.87,155.81,9.94410893]
["bitfinex","SOLUSD",1762329903374,9.27410893,155.83,155.78,9.27410893]
["bitfinex","SOLUSD",1762329903680,50.72,155.86,155.77,0.67]
["bitfinex","SOLUSD",1762329903893,9.27410893,155.8,155.76,6.42013353]
["bitfinex","SOLUSD",1762329904278,9.27410893,155.8,155.76,7.09013353]
["bitfinex","SOLUSD",1762329904683,9.99410893,155.82,155.76,16.36424246]
["bitfinex","SOLUSD",1762329904887,9.27410893,155.8,155.76,0.67]
["bitfinex","SOLUSD",1762329905087,9.27410893,155.84,155.79,9.27410893]
["bitfinex","SOLUSD",1762329905305,9.27410893,155.85,155.8,9.27410893]
["bitfinex","SOLUSD",1762329905488,9.27410893,155.84,155.79,9.27410893]
["bitfinex","SOLUSD",1762329905790,9.27410893,155.82,155.77,9.94410893]
["bitfinex","SOLUSD",1762329905971,9.27410893,155.81,155.75,6.4204115]
["bitfinex","SOLUSD",1762329906173,9.27410893,155.81,155.76,9.27410893]
["bitfinex","SOLUSD",1762329906578,9.27410893,155.81,155.77,0.67]
["bitfinex","SOLUSD",1762329907075,6.41437677,155.9,155.8,9.27410893]
["bitfinex","SOLUSD",1762329907076,9.27410893,155.86,155.8,9.27410893]
["bitfinex","SOLUSD",1762329907276,0.72,155.86,155.8,9.27410893]
["bitfinex","SOLUSD",1762329907475,9.27410893,155.85,155.8,9.27410893]
["bitfinex","SOLUSD",1762329907977,9.27410893,155.85,155.8,9.94410893]
["bitfinex","SOLUSD",1762329907978,0.72,155.85,155.8,9.94410893]
["bitfinex","SOLUSD",1762329908297,9.27410893,155.86,155.81,7.08807329]
["bitfinex","SOLUSD",1762329908498,20.592,155.89,155.83,9.27410893]
["bitfinex","SOLUSD",1762329908499,9.99410893,155.89,155.83,9.27410893]
["bitfinex","SOLUSD",1762329908694,0.72,155.89,155.84,9.27410893]
["bitfinex","SOLUSD",1762329908902,9.99410893,155.88,155.82,9.94410893]
["bitfinex","SOLUSD",1762329909408,9.27410893,155.9,155.85,9.27410893]
["bitfinex","SOLUSD",1762329909607,9.27410893,155.89,155.84,9.27410893]
["bitfinex","SOLUSD",1762329909922,9.27410893,155.88,155.83,9.94410893]
["bitfinex","SOLUSD",1762329910509,0.72,155.9,155.85,9.27410893]
["bitfinex","SOLUSD",1762329910685,0.72,155.9,155.85,9.94410893]
["bitfinex","SOLUSD",1762329910883,0.72,155.9,155.85,9.27410893]
["bitfinex","SOLUSD",1762329911081,0.72,155.9,155.85,9.94410893]
["bitfinex","SOLUSD",1762329911307,0.72,155.9,155.86,0.67]
["bitfinex","SOLUSD",1762329912841,9.27410893,155.91,155.86,0.67]
["bitfinex","SOLUSD",1762329913134,21.312,155.95,155.88,9.27410893]
["bitfinex","SOLUSD",1762329913317,0.2,155.96,155.92,9.27410893]
["bitfinex","SOLUSD",1762329913505,0.2,155.96,155.95,9.27410893]
["bitfinex","SOLUSD",1762329913699,0.2,155.96,155.93,0.67]
["bitfinex","SOLUSD",1762329913926,0.2,155.96,155.92,9.27410893]
["bitfinex","SOLUSD",1762329914124,0.2,155.96,155.95,9.27410893]
["bitfinex","SOLUSD",1762329914328,0.2,155.96,155.87,0.64156027]
["bitfinex","SOLUSD",1762329914527,9.27410893,155.95,155.89,9.94410893]
["bitfinex","SOLUSD",1762329914714,10.19410893,155.96,155.91,9.27410893]
["bitfinex","SOLUSD",1762329914930,9.27410893,155.95,155.9,9.27410893]
["bitfinex","SOLUSD",1762329915433,9.27410893,155.95,155.9,9.94410893]
["bitfinex","SOLUSD",1762329915613,10.19410893,155.96,155.9,9.94410893]
["bitfinex","SOLUSD",1762329916005,0.92,155.96,155.9,0.67]
["bitfinex","SOLUSD",1762329916201,9.27410893,155.92,155.87,16.35962645]
["bitfinex","SOLUSD",1762329916417,0.72,155.95,155.87,7.08551752]
["bitfinex","SOLUSD",1762329916631,9.27410893,155.9,155.86,6.41597893]
["bitfinex","SOLUSD",1762329917131,9.27410893,155.91,155.86,16.36008786]
["bitfinex","SOLUSD",1762329917435,9.27410893,155.9,155.86,0.67]
["bitfinex","SOLUSD",1762329917830,9.27410893,155.89,155.85,6.41635353]
["bitfinex","SOLUSD",1762329918020,9.27410893,155.91,155.86,0.67]
["bitfinex","SOLUSD",1762329918420,9.99410893,155.91,155.86,0.67]
["bitfinex","SOLUSD",1762329918616,9.27410893,155.9,155.86,0.67]
["bitfinex","SOLUSD",1762329918926,9.99410893,155.9,155.85,15.6904408]
["bitfinex","SOLUSD",1762329919239,9.27410893,155.91,155.86,9.94410893]
["bitfinex","SOLUSD",1762329919415,9.99410893,155.92,155.86,9.94410893]
["bitfinex","SOLUSD",1762329920219,0.2,155.96,155.91,9.27410893]
["bitfinex","SOLUSD",1762329920429,0.2,155.96,155.95,9.27410893]
["bitfinex","SOLUSD",1762329920631,0.92,155.96,155.92,9.27410893]
["bitfinex","SOLUSD",1762329920832,0.92,155.96,155.9,6.41432147]
["bitfinex","SOLUSD",1762329920833,9.27410893,155.95,155.9,6.41432147]
["bitfinex","SOLUSD",1762329921022,0.72,155.95,155.9,15.6884304]
["bitfinex","SOLUSD",1762329921223,0.2,155.96,155.91,9.94410893]
["bitfinex","SOLUSD",1762329921423,0.2,155.96,155.92,9.27410893]
["bitfinex","SOLUSD",1762329922630,0.2,155.96,155.92,15.68743974]
["bitfinex","SOLUSD",1762329922829,0.2,155.96,155.94,9.27410893]
["bitfinex","SOLUSD",1762329923027,0.2,155.96,155.95,9.27410893]
["bitfinex","SOLUSD",1762329923535,0.2,155.96,155.95,9.94410893]
["bitfinex","SOLUSD",1762329923934,0.2,155.96,155.95,19.73293662]
["bitfinex","SOLUSD",1762329924241,0.2,155.96,155.95,15.73293662]
["bitfinex","SOLUSD",1762329924627,0.2,155.96,155.95,5.94410893]
["bitfinex","SOLUSD",1762329924825,0.2,155.96,155.95,12.35642056]
["bitfinex","SOLUSD",1762329925345,0.2,155.96,155.95,6.41231163]
["bitfinex","SOLUSD",1762329925548,0.2,155.96,155.93,15.68684035]
["bitfinex","SOLUSD",1762329925847,0.2,155.96,155.93,16.35684035]
["bitfinex","SOLUSD",1762329926032,0.2,155.96,155.95,9.27410893]
["bitfinex","SOLUSD",1762329926540,0.2,155.96,155.95,9.94410893]
["bitfinex","SOLUSD",1762329927130,0.2,155.96,155.95,16.35642056]
["bitfinex","SOLUSD",1762329927645,0.2,155.96,155.94,9.27410893]
["bitfinex","SOLUSD",1762329927946,0.2,155.96,155.93,6.41285676]
["bitfinex","SOLUSD",1762329928156,0.2,155.96,155.94,0.67]
["bitfinex","SOLUSD",1762329928522,0.2,155.96,155.94,9.94410893]
["bitfinex","SOLUSD",1762329928747,9.47410893,155.96,155.92,7.09343598]
["bitfinex","SOLUSD",1762329928943,0.2,155.96,155.94,9.27410893]
["bitfinex","SOLUSD",1762329929148,0.2,155.96,155.95,15.68642056]
["bitfinex","SOLUSD",1762329929347,0.2,155.96,155.94,9.27410893]
["bitfinex","SOLUSD",1762329929522,0.2,155.96,155.93,16.3668756]
["bitfinex","SOLUSD",1762329929841,0.2,155.96,155.94,0.68]
["bitfinex","SOLUSD",1762329930424,0.2,155.96,155.94,9.95410893]
["bitfinex","SOLUSD",1762329930628,0.2,155.96,155.94,0.68]
["bitfinex","SOLUSD",1762329930836,0.2,155.96,155.93,15.6868756]
["bitfinex","SOLUSD",1762329931033,0.2,155.96,155.94,9.95410893]
["bitfinex","SOLUSD",1762329931244,0.2,155.96,155.94,7.09243632]
["bitfinex","SOLUSD",1762329931550,0.2,155.96,155.93,6.41297048]
["bitfinex","SOLUSD",1762329931848,0.2,155.96,155.94,9.95410893]
["bitfinex","SOLUSD",1762329932152,0.2,155.96,155.93,22.44580572]
["bitfinex","SOLUSD",1762329932355,0.2,155.96,155.93,28.37823026]
["bitfinex","SOLUSD",1762329932532,0.2,155.96,155.93,29.05823026]
["bitfinex","SOLUSD",1762329933028,0.2,155.96,155.94,6.61242454]
["bitfinex","SOLUSD",1762329933648,0.2,155.96,155.93,21.96525978]
["bitfinex","SOLUSD",1762329934025,0.2,155.96,155.94,13.0250538]
["bitfinex","SOLUSD",1762329934445,0.2,155.96,155.95,0.68]
["bitfinex","SOLUSD",1762329934649,0.2,155.96,155.94,12.3450538]
["bitfinex","SOLUSD",1762329934828,0.2,155.96,155.94,13.0250538]
["bitfinex","SOLUSD",1762329935227,0.2,155.96,155.94,12.3450538]
["bitfinex","SOLUSD",1762329935442,0.2,155.96,155.94,13.0250538]
["bitfinex","SOLUSD",1762329936528,0.2,155.96,155.93,6.41306547]
["bitfinex","SOLUSD",1762329936725,0.2,155.96,155.93,13.02549001]
["bitfinex","SOLUSD",1762329937358,0.2,155.96,155.95,5.93242454]
["bitfinex","SOLUSD",1762329937859,0.2,155.96,155.95,6.61242454]
["bitfinex","SOLUSD",1762329938357,0.2,155.96,155.95,22.81356386]
["bitfinex","SOLUSD",1762329939125,0.2,155.99,155.95,22.81356386]
["bitfinex","SOLUSD",1762329939323,0.2,155.99,155.98,36.31325223]
["bitfinex","SOLUSD",1762329939746,0.2,155.99,155.98,36.99325223]
["bitfinex","SOLUSD",1762329939927,0.2,155.99,155.98,27.20442454]
["bitfinex","SOLUSD",1762329940250,0.2,155.99,155.97,5.93242454]
["bitfinex","SOLUSD",1762329940552,0.2,155.99,155.98,12.34350288]
["bitfinex","SOLUSD",1762329941049,0.2,155.99,155.98,22.81233057]
["bitfinex","SOLUSD",1762329941270,0.2,156.01,155.99,9.78882769]
["bitfinex","SOLUSD",1762329941472,0.2,156.01,156.0,16.40125223]
["bitfinex","SOLUSD",1762329942056,0.2,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1762329942237,0.88,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1762329942434,0.2,156.01,155.98,23.11877419]
["bitfinex","SOLUSD",1762329942639,0.2,156.01,155.98,29.05119873]
["bitfinex","SOLUSD",1762329942835,0.2,156.01,155.98,6.61242454]
["bitfinex","SOLUSD",1762329943050,6.81242454,156.01,155.95,36.31325223]
["bitfinex","SOLUSD",1762329943238,5.93242454,155.99,155.94,5.93242454]
["bitfinex","SOLUSD",1762329943440,5.93242454,155.97,155.94,6.41272284]
["bitfinex","SOLUSD",1762329943669,5.93242454,155.98,155.94,7.13272284]
["bitfinex","SOLUSD",1762329943846,5.93242454,155.99,155.94,7.13272284]
["bitfinex","SOLUSD",1762329944047,6.65242454,155.99,155.94,7.13272284]
["bitfinex","SOLUSD",1762329944364,0.72,155.98,155.94,7.13272284]
["bitfinex","SOLUSD",1762329944570,5.93242454,155.99,155.95,0.72]
["bitfinex","SOLUSD",1762329944868,6.85242454,156.01,155.95,6.65242454]
["bitfinex","SOLUSD",1762329945452,6.85242454,156.01,155.94,22.44452994]
["bitfinex","SOLUSD",1762329945453,5.93242454,155.99,155.94,22.44452994]
["bitfinex","SOLUSD",1762329945654,5.93242454,155.98,155.94,22.44452994]
["bitfinex","SOLUSD",1762329945848,5.93242454,155.98,155.94,6.41272284]
["bitfinex","SOLUSD",1762329946169,5.93242454,155.99,155.94,7.13272284]
["bitfinex","SOLUSD",1762329946357,6.65242454,155.99,155.94,7.13272284]
["bitfinex","SOLUSD",1762329946543,0.72,155.98,155.94,7.13272284]
["bitfinex","SOLUSD",1762329946742,6.65242454,155.98,155.94,6.41272284]
["bitfinex","SOLUSD",1762329946952,5.93242454,155.97,155.94,6.41272284]
["bitfinex","SOLUSD",1762329947262,5.93242454,155.97,155.92,6.41334983]
["bitfinex","SOLUSD",1762329947263,5.93242454,155.95,155.92,6.41334983]
["bitfinex","SOLUSD",1762329947560,5.93242454,155.94,155.9,6.41436818]
["bitfinex","SOLUSD",1762329947975,0.72,155.94,155.9,6.41436818]
["bitfinex","SOLUSD",1762329948342,0.72,155.94,155.9,7.13436818]
["bitfinex","SOLUSD",1762329948542,5.93242454,155.95,155.9,13.06679272]
["bitfinex","SOLUSD",1762329948839,6.65242454,155.95,155.9,13.06679272]
["bitfinex","SOLUSD",1762329949448,0.72,155.95,155.9,28.38271318]
["bitfinex","SOLUSD",1762329949664,0.72,155.95,155.91,0.72]
["bitfinex","SOLUSD",1762329949837,0.72,155.95,155.9,28.38271318]
["bitfinex","SOLUSD",1762329950157,6.65242454,155.95,155.9,6.65242454]
["bitfinex","SOLUSD",1762329950352,6.65242454,155.95,155.9,13.06675965]
["bitfinex","SOLUSD",1762329950552,5.93242454,155.96,155.92,6.4135454]
["bitfinex","SOLUSD",1762329950764,50.2,156.01,155.92,6.4135454]
["bitfinex","SOLUSD",1762329950765,0.2,156.01,155.95,5.93242454]
["bitfinex","SOLUSD",1762329951052,0.2,156.01,155.98,5.93242454]
["bitfinex","SOLUSD",1762329951256,0.2,156.01,155.93,41.53096878]
["bitfinex","SOLUSD",1762329951257,0.2,156.01,155.97,5.93242454]
["bitfinex","SOLUSD",1762329951765,0.92,156.01,155.97,5.93242454]
["bitfinex","SOLUSD",1762329952262,0.72,156.0,155.97,5.93242454]
["bitfinex","SOLUSD",1762329952480,0.72,156.0,155.93,21.312]
["bitfinex","SOLUSD",1762329952646,0.72,156.0,155.95,12.34473617]
["bitfinex","SOLUSD",1762329952846,0.72,156.0,155.96,5.93242454]
["bitfinex","SOLUSD",1762329953759,0.72,156.0,155.95,12.34473617]
["bitfinex","SOLUSD",1762329954141,6.65242454,156.0,155.94,6.41266833]
["bitfinex","SOLUSD",1762329954341,0.72,156.0,155.94,5.93242454]
["bitfinex","SOLUSD",1762329954561,0.72,155.99,155.94,5.93242454]
["bitfinex","SOLUSD",1762329954758,0.72,155.99,155.94,12.34492408]
["bitfinex","SOLUSD",1762329955067,0.92,156.01,155.96,5.93242454]
["bitfinex","SOLUSD",1762329955262,6.85242454,156.01,155.96,5.93242454]
["bitfinex","SOLUSD",1762329955560,0.72,156.0,155.96,5.93242454]
["bitfinex","SOLUSD",1762329956556,0.72,156.0,155.95,6.65242454]
["bitfinex","SOLUSD",1762329957066,5.93242454,155.98,155.93,6.41313409]
["bitfinex","SOLUSD",1762329957568,6.65242454,155.97,155.93,6.41313409]
["bitfinex","SOLUSD",1762329957945,0.72,155.96,155.93,6.41313409]
["bitfinex","SOLUSD",1762329959379,0.9,156.01,155.95,5.93242454]
["bitfinex","SOLUSD",1762329959549,0.9,156.01,155.96,5.93242454]
["bitfinex","SOLUSD",1762329959996,0.9,156.01,155.96,6.64242454]
["bitfinex","SOLUSD",1762329960266,0.2,156.01,156.0,5.93242454]
["bitfinex","SOLUSD",1762329960476,0.9,156.01,155.97,5.93242454]
["bitfinex","SOLUSD",1762329961045,0.9,156.01,155.97,6.64242454]
["bitfinex","SOLUSD",1762329961246,0.2,156.01,155.98,29.08119873]
["bitfinex","SOLUSD",1762329961452,0.2,156.01,156.0,5.93242454]
["bitfinex","SOLUSD",1762329962186,0.2,156.01,155.98,12.34350288]
["bitfinex","SOLUSD",1762329962358,0.2,156.01,155.98,13.05350288]
["bitfinex","SOLUSD",1762329962956,6.13242454,156.01,155.97,6.41142246]
["bitfinex","SOLUSD",1762329963250,6.83242454,156.01,155.96,0.71]
["bitfinex","SOLUSD",1762329963572,6.83242454,156.01,155.96,7.1218119]
["bitfinex","SOLUSD",1762329963868,0.7,156.0,155.96,6.4118119]
["bitfinex","SOLUSD",1762329964074,0.7,156.0,155.96,7.1218119]
["bitfinex","SOLUSD",1762329964775,0.7,156.0,155.96,13.05423644]
["bitfinex","SOLUSD",1762329964954,0.2,156.01,155.99,5.93242454]
["bitfinex","SOLUSD",1762329965163,0.2,156.01,156.0,5.93242454]
["bitfinex","SOLUSD",1762329965670,0.2,156.01,155.99,5.93242454]
["bitfinex","SOLUSD",1762329965877,0.2,156.01,155.98,12.34350288]
["bitfinex","SOLUSD",1762329966053,0.9,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1762329966255,0.9,156.01,155.97,22.67025965]
["bitfinex","SOLUSD",1762329966256,0.9,156.01,155.97,13.05384398]
["bitfinex","SOLUSD",1762329966580,0.9,156.01,155.97,12.34384398]
["bitfinex","SOLUSD",1762329966876,0.9,156.01,155.97,6.41141944]
["bitfinex","SOLUSD",1762329967380,0.9,156.01,155.97,7.12141944]
["bitfinex","SOLUSD",1762329967683,0.9,156.01,155.97,13.05384398]
["bitfinex","SOLUSD",1762329968579,0.9,156.01,155.97,6.64242454]
["bitfinex","SOLUSD",1762329968785,0.9,156.01,155.96,12.34428002]
["bitfinex","SOLUSD",1762329968786,0.7,156.0,155.96,12.34428002]
["bitfinex","SOLUSD",1762329969171,0.7,156.0,155.96,6.64242454]
["bitfinex","SOLUSD",1762329971185,0.7,156.0,155.97,6.41148938]
["bitfinex","SOLUSD",1762329971884,0.7,156.0,155.96,13.0542119]
["bitfinex","SOLUSD",1762329973092,0.2,156.01,155.96,12.3442119]
["bitfinex","SOLUSD",1762329973292,0.2,156.01,155.97,6.64242454]
["bitfinex","SOLUSD",1762329973961,0.9,156.01,155.97,6.64242454]
["bitfinex","SOLUSD",1762329974496,0.9,156.01,155.97,5.93242454]
["bitfinex","SOLUSD",1762329974787,0.9,156.01,155.97,6.64242454]
["bitfinex","SOLUSD",1762329976074,0.9,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1762329976383,5.93242454,155.99,155.96,61.6]
["bitfinex","SOLUSD",1762329976790,6.63242454,155.99,155.96,61.6]
["bitfinex","SOLUSD",1762329977085,6.63242454,155.98,155.94,6.41270419]
["bitfinex","SOLUSD",1762329977470,0.7,155.97,155.94,6.41270419]
["bitfinex","SOLUSD",1762329977674,5.93242454,155.95,155.9,0.71]
["bitfinex","SOLUSD",1762329977871,5.93242454,155.93,155.88,12.34749233]
["bitfinex","SOLUSD",1762329978080,5.93242454,155.9,155.85,7.12632875]
["bitfinex","SOLUSD",1762329978581,6.63242454,155.9,155.85,13.05875329]
["bitfinex","SOLUSD",1762329978758,5.93242454,155.91,155.86,6.64242454]
["bitfinex","SOLUSD",1762329978962,5.93242454,155.9,155.86,0.71]
["bitfinex","SOLUSD",1762329979596,6.63242454,155.9,155.86,0.71]
["bitfinex","SOLUSD",1762329980163,6.63242454,155.9,155.86,7.12595341]
["bitfinex","SOLUSD",1762329980390,5.93242454,155.91,155.86,13.05837795]
["bitfinex","SOLUSD",1762329980593,5.93242454,155.9,155.86,6.41595341]
["bitfinex","SOLUSD",1762329980967,6.63242454,155.9,155.86,7.12595341]
["bitfinex","SOLUSD",1762329981182,6.63242454,155.89,155.84,6.64242454]
["bitfinex","SOLUSD",1762329981490,6.63242454,155.89,155.84,12.91396427]
["bitfinex","SOLUSD",1762329981491,0.7,155.89,155.84,12.91396427]
["bitfinex","SOLUSD",1762329981694,0.7,155.89,155.84,12.34916427]
["bitfinex","SOLUSD",1762329982361,64.16715883,155.97,155.88,5.93242454]
["bitfinex","SOLUSD",1762329982362,6.63242454,155.93,155.88,5.93242454]
["bitfinex","SOLUSD",1762329982787,0.7,155.92,155.88,5.93242454]
["bitfinex","SOLUSD",1762329983166,59.78882769,155.99,155.9,5.93242454]
["bitfinex","SOLUSD",1762329983167,0.7,155.95,155.9,5.93242454]
["bitfinex","SOLUSD",1762329983368,0.7,155.95,155.91,5.93242454]
["bitfinex","SOLUSD",1762329983597,0.7,155.95,155.92,5.93242454]
["bitfinex","SOLUSD",1762329983768,50.2,156.01,155.94,5.93242454]
["bitfinex","SOLUSD",1762329983769,0.7,155.98,155.94,5.93242454]
["bitfinex","SOLUSD",1762329984395,0.7,155.98,155.94,12.3448892]
["bitfinex","SOLUSD",1762329984568,5.93242454,155.97,155.89,10.49882769]
["bitfinex","SOLUSD",1762329984875,5.93242454,155.96,155.91,5.93242454]
["bitfinex","SOLUSD",1762329985285,0.7,155.95,155.91,5.93242454]
["bitfinex","SOLUSD",1762329985785,6.63242454,155.97,155.92,5.93242454]
["bitfinex","SOLUSD",1762329985987,0.2,156.01,155.96,5.93242454]
["bitfinex","SOLUSD",1762329986189,0.7,156.0,155.93,10.49882769]
["bitfinex","SOLUSD",1762329986404,5.93242454,155.99,155.94,12.34514738]
["bitfinex","SOLUSD",1762329986601,6.63242454,156.0,155.95,5.93242454]
["bitfinex","SOLUSD",1762329986996,0.7,155.99,155.95,5.93242454]
["bitfinex","SOLUSD",1762329987195,0.2,156.01,155.97,5.93242454]
["bitfinex","SOLUSD",1762329987397,0.2,156.01,155.97,6.64242454]
["bitfinex","SOLUSD",1762329987596,0.9,156.01,155.97,5.93242454]
["bitfinex","SOLUSD",1762329987903,0.9,156.01,155.94,12.34514738]
["bitfinex","SOLUSD",1762329988208,5.93242454,155.99,155.94,12.34514738]
["bitfinex","SOLUSD",1762329988401,0.7,156.0,155.96,5.93242454]
["bitfinex","SOLUSD",1762329989081,6.13242454,156.01,155.97,0.71]
["bitfinex","SOLUSD",1762329989282,6.84242454,156.01,155.96,6.64242454]
["bitfinex","SOLUSD",1762329989794,18.0,155.99,155.96,6.64242454]
["bitfinex","SOLUSD",1762329990109,18.0,155.99,155.98,5.93242454]
["bitfinex","SOLUSD",1762329990284,18.0,155.99,155.98,12.34350288]
["bitfinex","SOLUSD",1762329990486,0.2,156.01,156.0,20.592]
["bitfinex","SOLUSD",1762329990702,0.2,156.01,156.0,26.52442454]
["bitfinex","SOLUSD",1762329990904,0.2,156.01,156.0,27.23442454]
["bitfinex","SOLUSD",1762329991287,1e-08,156.01,156.0,37.02325223]
["bitfinex","SOLUSD",1762329992304,1e-08,156.01,156.0,43.43350864]
["bitfinex","SOLUSD",1762329992696,1e-08,156.01,156.0,44.07453428]
["bitfinex","SOLUSD",1762329993401,6.84242454,156.12,156.01,9.78882769]
["bitfinex","SOLUSD",1762329993703,6.84242454,156.12,156.07,5.93242454]
["bitfinex","SOLUSD",1762329994010,0.91,156.12,156.08,5.93242454]
["bitfinex","SOLUSD",1762329994307,0.2,156.12,156.11,15.64265502]
["bitfinex","SOLUSD",1762329994699,0.2,156.12,156.11,16.30265502]
["bitfinex","SOLUSD",1762329995807,0.2,156.12,156.11,9.89691548]
["bitfinex","SOLUSD",1762329995987,0.2,156.12,156.11,0.66]
["bitfinex","SOLUSD",1762329996192,0.2,156.12,156.11,9.89691548]
["bitfinex","SOLUSD",1762329996392,0.2,156.12,156.11,16.30265502]
["bitfinex","SOLUSD",1762329996995,0.2,156.12,156.11,26.09148271]
["bitfinex","SOLUSD",1762329997184,0.2,156.16,156.14,20.592]
["bitfinex","SOLUSD",1762329997389,0.2,156.16,156.15,9.23691548]
["bitfinex","SOLUSD",1762329997707,0.2,156.16,156.15,9.89691548]
["bitfinex","SOLUSD",1762329998407,0.2,156.16,156.15,26.08984179]
["bitfinex","SOLUSD",1762329998804,0.2,156.26,156.19,9.78882769]
["bitfinex","SOLUSD",1762329999117,0.2,156.26,156.25,9.23691548]
["bitfinex","SOLUSD",1762329999297,0.2,156.26,156.21,0.64016388]
["bitfinex","SOLUSD",1762329999499,0.71,156.25,156.22,9.78882769]
["bitfinex","SOLUSD",1762329999698,0.71,156.25,156.19,9.89691548]
["bitfinex","SOLUSD",1762330000016,0.71,156.25,156.18,20.592]
["bitfinex","SOLUSD",1762330000316,9.23691548,156.21,156.17,0.66]
["bitfinex","SOLUSD",1762330000491,9.23691548,156.22,156.17,16.19210616]
["bitfinex","SOLUSD",1762330000932,9.94691548,156.24,156.18,9.89691548]
["bitfinex","SOLUSD",1762330001208,9.94691548,156.24,156.17,16.19210616]
["bitfinex","SOLUSD",1762330001209,9.23691548,156.22,156.17,16.19210616]
["bitfinex","SOLUSD",1762330001434,9.23691548,156.22,156.17,25.42902164]
["bitfinex","SOLUSD",1762330001610,9.94691548,156.22,156.17,26.08902164]
["bitfinex","SOLUSD",1762330002329,0.2,156.26,156.16,20.592]
["bitfinex","SOLUSD",1762330002330,9.23691548,156.2,156.16,20.592]
["bitfinex","SOLUSD",1762330002506,9.23691548,156.19,156.16,20.592]
["bitfinex","SOLUSD",1762330002711,9.94691548,156.21,156.16,36.23258988]
["bitfinex","SOLUSD",1762330002904,9.94691548,156.21,156.16,36.89258988]
["bitfinex","SOLUSD",1762330004027,0.71,156.21,156.17,9.23691548]
["bitfinex","SOLUSD",1762330004426,9.23691548,156.25,156.2,9.23691548]
["bitfinex","SOLUSD",1762330004635,9.23691548,156.22,156.16,20.592]
["bitfinex","SOLUSD",1762330004809,9.23691548,156.21,156.16,29.82891548]
["bitfinex","SOLUSD",1762330005014,9.23691548,156.21,156.16,20.592]
["bitfinex","SOLUSD",1762330005204,9.94691548,156.21,156.16,21.252]
["bitfinex","SOLUSD",1762330005638,0.71,156.2,156.16,20.592]
["bitfinex","SOLUSD",1762330005808,0.71,156.2,156.16,29.82891548]
["bitfinex","SOLUSD",1762330006224,9.23691548,156.21,156.17,9.78882769]
["bitfinex","SOLUSD",1762330006526,20.792,156.26,156.18,15.63954264]
["bitfinex","SOLUSD",1762330006527,9.94691548,156.23,156.18,15.63954264]
["bitfinex","SOLUSD",1762330006721,9.94691548,156.23,156.17,0.66]
["bitfinex","SOLUSD",1762330006932,9.23691548,156.21,156.16,29.82891548]
["bitfinex","SOLUSD",1762330007102,9.23691548,156.17,156.12,9.23691548]
["bitfinex","SOLUSD",1762330007302,9.23691548,156.18,156.12,9.23691548]
["bitfinex","SOLUSD",1762330007507,9.94691548,156.18,156.12,9.23691548]
["bitfinex","SOLUSD",1762330007706,0.71,156.18,156.13,19.68574317]
["bitfinex","SOLUSD",1762330007929,0.71,156.2,156.16,9.23691548]
["bitfinex","SOLUSD",1762330008229,20.592,156.23,156.17,9.23691548]
["bitfinex","SOLUSD",1762330008230,0.71,156.22,156.17,9.23691548]
["bitfinex","SOLUSD",1762330008826,9.94691548,156.22,156.16,9.23691548]
["bitfinex","SOLUSD",1762330009023,9.23691548,156.21,156.16,9.23691548]
["bitfinex","SOLUSD",1762330009224,9.94691548,156.22,156.17,9.23691548]
["bitfinex","SOLUSD",1762330009423,9.94691548,156.24,156.19,9.23691548]
["bitfinex","SOLUSD",1762330009729,9.23691548,156.23,156.17,19.02574317]
["bitfinex","SOLUSD",1762330010111,9.23691548,156.2,156.15,15.64096106]
["bitfinex","SOLUSD",1762330010321,0.71,156.19,156.16,9.78882769]
["bitfinex","SOLUSD",1762330010627,0.71,156.19,156.16,16.1924793]
["bitfinex","SOLUSD",1762330010937,9.23691548,156.2,156.16,16.1924793]
["bitfinex","SOLUSD",1762330011141,9.23691548,156.21,156.16,16.1924793]
["bitfinex","SOLUSD",1762330011338,0.71,156.22,156.17,9.23691548]
["bitfinex","SOLUSD",1762330011534,0.71,156.22,156.18,9.23691548]
["bitfinex","SOLUSD",1762330011832,9.94691548,156.22,156.16,25.42939478]
["bitfinex","SOLUSD",1762330012440,9.94691548,156.21,156.16,16.1924793]
["bitfinex","SOLUSD",1762330012623,9.94691548,156.21,156.15,9.23691548]
["bitfinex","SOLUSD",1762330012624,9.23691548,156.18,156.13,9.78882769]
["bitfinex","SOLUSD",1762330012805,70.592,156.23,156.13,42.10295958]
["bitfinex","SOLUSD",1762330012806,9.23691548,156.19,156.13,42.10295958]
["bitfinex","SOLUSD",1762330013428,9.23691548,156.19,156.14,9.23691548]
["bitfinex","SOLUSD",1762330013620,0.71,156.18,156.14,9.23691548]
["bitfinex","SOLUSD",1762330014841,9.23691548,156.16,156.11,15.64229523]
["bitfinex","SOLUSD",1762330015035,9.23691548,156.16,156.09,0.66]
["bitfinex","SOLUSD",1762330015240,9.23691548,156.14,156.1,6.40611978]
["bitfinex","SOLUSD",1762330015538,9.94691548,156.15,156.1,16.19494747]
["bitfinex","SOLUSD",1762330015847,9.94691548,156.15,156.1,16.85494747]
["bitfinex","SOLUSD",1762330016660,9.94691548,156.15,156.06,61.6]
["bitfinex","SOLUSD",1762330016661,9.23691548,156.12,156.06,61.6]
["bitfinex","SOLUSD",1762330016958,9.23691548,156.11,156.06,68.00778471]
["bitfinex","SOLUSD",1762330017154,9.23691548,156.12,156.06,15.64470019]
["bitfinex","SOLUSD",1762330017635,9.94691548,156.12,156.06,15.64470019]
["bitfinex","SOLUSD",1762330017954,9.94691548,156.12,156.07,9.23691548]
["bitfinex","SOLUSD",1762330018337,9.94691548,156.12,156.07,9.89691548]
["bitfinex","SOLUSD",1762330018544,9.94691548,156.12,156.08,6.40697078]
["bitfinex","SOLUSD",1762330019052,20.592,156.15,156.08,31.66131322]
["bitfinex","SOLUSD",1762330019053,0.66,156.15,156.08,31.66131322]
["bitfinex","SOLUSD",1762330019250,20.592,156.14,156.09,9.93691548]
["bitfinex","SOLUSD",1762330019457,20.592,156.14,156.1,9.23691548]
["bitfinex","SOLUSD",1762330019642,0.66,156.17,156.13,9.23691548]
["bitfinex","SOLUSD",1762330019846,0.66,156.17,156.12,9.23691548]
["bitfinex","SOLUSD",1762330020442,9.89691548,156.17,156.12,6.40532923]
["bitfinex","SOLUSD",1762330020660,0.66,156.17,156.12,15.64224471]
["bitfinex","SOLUSD",1762330020862,20.592,156.18,156.13,9.93691548]
["bitfinex","SOLUSD",1762330021036,0.66,156.17,156.14,9.23691548]
["bitfinex","SOLUSD",1762330021239,0.66,156.17,156.13,9.93691548]
["bitfinex","SOLUSD",1762330021548,9.23691548,156.14,156.07,9.23691548]
["bitfinex","SOLUSD",1762330021746,9.23691548,156.11,156.04,21.292]
["bitfinex","SOLUSD",1762330021947,9.23691548,156.11,156.05,9.23691548]
["bitfinex","SOLUSD",1762330022153,9.23691548,156.09,156.04,7.10857793]
["bitfinex","SOLUSD",1762330022364,9.23691548,156.09,156.04,16.89740562]
["bitfinex","SOLUSD",1762330022365,9.89691548,156.09,156.04,16.89740562]
["bitfinex","SOLUSD",1762330022853,50.0,156.14,156.02,9.23691548]
["bitfinex","SOLUSD",1762330022854,9.23691548,156.07,156.02,9.23691548]
["bitfinex","SOLUSD",1762330023048,9.23691548,156.06,156.01,9.93691548]
["bitfinex","SOLUSD",1762330023256,9.89691548,156.07,156.01,16.34669458]
["bitfinex","SOLUSD",1762330023634,9.89691548,156.07,156.02,9.78882769]
["bitfinex","SOLUSD",1762330023840,0.66,156.07,156.02,9.78882769]
["bitfinex","SOLUSD",1762330024040,0.66,156.07,156.02,10.48882769]
["bitfinex","SOLUSD",1762330024242,9.89691548,156.07,156.02,10.48882769]
["bitfinex","SOLUSD",1762330024545,9.89691548,156.07,156.02,16.19788419]
["bitfinex","SOLUSD",1762330024746,9.89691548,156.07,156.02,16.89788419]
["bitfinex","SOLUSD",1762330025045,0.66,156.07,156.02,16.89788419]
["bitfinex","SOLUSD",1762330025256,20.592,156.09,156.03,9.93691548]
["bitfinex","SOLUSD",1762330025566,9.23691548,156.06,156.01,6.40978728]
["bitfinex","SOLUSD",1762330025856,9.23691548,156.06,156.01,9.78882769]
["bitfinex","SOLUSD",1762330026056,9.89691548,156.06,156.01,10.48882769]
["bitfinex","SOLUSD",1762330026578,0.66,156.06,156.02,7.10902413]
["bitfinex","SOLUSD",1762330027342,20.592,156.09,156.03,19.72574317]
["bitfinex","SOLUSD",1762330027571,29.82891548,156.09,156.03,19.72574317]
["bitfinex","SOLUSD",1762330028065,30.48891548,156.09,156.03,19.72574317]
["bitfinex","SOLUSD",1762330028247,29.82891548,156.09,156.03,19.72574317]
["bitfinex","SOLUSD",1762330028451,9.23691548,156.06,156.0,7.11025641]
["bitfinex","SOLUSD",1762330028964,9.23691548,156.06,156.0,23.13589743]
["bitfinex","SOLUSD",1762330029358,9.23691548,156.05,156.0,23.13589743]
["bitfinex","SOLUSD",1762330029859,9.23691548,156.03,155.98,7.11099715]
["bitfinex","SOLUSD",1762330030062,9.23691548,156.02,155.98,0.7]
["bitfinex","SOLUSD",1762330030253,9.23691548,156.01,155.97,9.78882769]
["bitfinex","SOLUSD",1762330030452,9.23691548,156.01,155.97,16.20023642]
["bitfinex","SOLUSD",1762330030650,9.23691548,156.01,155.97,16.90023642]
["bitfinex","SOLUSD",1762330030951,9.23691548,156.02,155.97,16.90023642]
["bitfinex","SOLUSD",1762330031259,21.252,156.05,155.98,9.93691548]
["bitfinex","SOLUSD",1762330031478,30.48891548,156.05,155.99,9.93691548]
["bitfinex","SOLUSD",1762330031676,0.66,156.08,156.02,9.23691548]
["bitfinex","SOLUSD",1762330031978,9.23691548,156.1,156.04,9.23691548]
["bitfinex","SOLUSD",1762330032677,0.66,156.09,156.05,6.40820249]
["bitfinex","SOLUSD",1762330033171,0.66,156.09,156.04,9.23691548]
["bitfinex","SOLUSD",1762330033172,9.23691548,156.08,156.03,6.40898313]
["bitfinex","SOLUSD",1762330033382,21.252,156.09,156.04,0.7]
["bitfinex","SOLUSD",1762330033383,30.48891548,156.09,156.04,0.7]
["bitfinex","SOLUSD",1762330033761,9.23691548,156.07,156.02,16.19822405]
["bitfinex","SOLUSD",1762330034066,9.23691548,156.07,156.02,6.40939636]
["bitfinex","SOLUSD",1762330034375,9.23691548,156.07,156.02,7.10939636]
["bitfinex","SOLUSD",1762330034376,9.89691548,156.07,156.02,7.10939636]
["bitfinex","SOLUSD",1762330034576,9.89691548,156.07,156.02,6.40939636]
["bitfinex","SOLUSD",1762330034577,9.23691548,156.07,156.02,6.40939636]
["bitfinex","SOLUSD",1762330034750,9.23691548,156.07,156.03,0.7]
["bitfinex","SOLUSD",1762330034950,9.89691548,156.07,156.02,7.10939636]
["bitfinex","SOLUSD",1762330035160,9.23691548,156.09,156.03,9.93691548]
["bitfinex","SOLUSD",1762330035360,9.89691548,156.1,156.04,9.23691548]
["bitfinex","SOLUSD",1762330035583,9.89691548,156.1,156.04,9.93691548]
["bitfinex","SOLUSD",1762330035790,9.23691548,156.09,156.04,0.7]
["bitfinex","SOLUSD",1762330036378,9.89691548,156.09,156.04,0.7]
["bitfinex","SOLUSD",1762330036980,9.89691548,156.09,156.05,6.40820249]
["bitfinex","SOLUSD",1762330037177,0.66,156.09,156.05,6.40820249]
["bitfinex","SOLUSD",1762330037482,0.66,156.08,156.05,6.40820249]
["bitfinex","SOLUSD",1762330037660,0.66,156.08,156.03,6.40873662]
["bitfinex","SOLUSD",1762330037976,9.23691548,156.09,156.04,0.7]
["bitfinex","SOLUSD",1762330038362,0.66,156.08,156.04,0.7]
["bitfinex","SOLUSD",1762330038557,9.23691548,156.1,156.04,9.93691548]
["bitfinex","SOLUSD",1762330038873,30.48891548,156.11,156.05,9.23691548]
["bitfinex","SOLUSD",1762330039084,30.48891548,156.11,156.06,6.40779187]
["bitfinex","SOLUSD",1762330039476,0.66,156.1,156.06,6.40779187]
["bitfinex","SOLUSD",1762330040274,0.66,156.15,156.08,9.23691548]
["bitfinex","SOLUSD",1762330040474,0.66,156.15,156.07,0.7]
["bitfinex","SOLUSD",1762330040475,9.23691548,156.14,156.07,0.7]
["bitfinex","SOLUSD",1762330040783,9.23691548,156.14,156.08,9.23691548]
["bitfinex","SOLUSD",1762330041080,0.66,156.14,156.09,15.64347579]
["bitfinex","SOLUSD",1762330041279,20.592,156.16,156.1,9.23691548]
["bitfinex","SOLUSD",1762330041280,30.48891548,156.16,156.1,9.23691548]
["bitfinex","SOLUSD",1762330041498,9.89691548,156.15,156.09,16.34347579]
["bitfinex","SOLUSD",1762330041972,9.23691548,156.12,156.05,0.7]
["bitfinex","SOLUSD",1762330042286,9.89691548,156.11,156.06,6.40779187]
["bitfinex","SOLUSD",1762330042663,9.23691548,156.11,156.06,7.10779187]
["bitfinex","SOLUSD",1762330042863,9.23691548,156.09,156.04,16.19738107]
["bitfinex","SOLUSD",1762330043086,0.66,156.1,156.05,0.7]
["bitfinex","SOLUSD",1762330043275,9.89691548,156.1,156.05,0.7]
["bitfinex","SOLUSD",1762330044073,9.23691548,156.13,156.07,9.23691548]
["bitfinex","SOLUSD",1762330044583,9.23691548,156.13,156.07,9.93691548]
["bitfinex","SOLUSD",1762330044784,9.89691548,156.13,156.07,9.93691548]
["bitfinex","SOLUSD",1762330045287,9.89691548,156.13,156.08,6.40697078]
["bitfinex","SOLUSD",1762330045469,0.66,156.13,156.08,16.34388626]
["bitfinex","SOLUSD",1762330045671,50.0,156.17,156.11,9.23691548]
["bitfinex","SOLUSD",1762330045672,0.66,156.16,156.11,9.23691548]
["bitfinex","SOLUSD",1762330045871,0.66,156.19,156.14,9.23691548]
["bitfinex","SOLUSD",1762330046070,50.0,156.21,156.16,9.23691548]
["bitfinex","SOLUSD",1762330046071,0.66,156.21,156.16,9.23691548]
["bitfinex","SOLUSD",1762330046276,0.66,156.23,156.18,9.23691548]
["bitfinex","SOLUSD",1762330046483,0.86,156.26,156.21,9.23691548]
["bitfinex","SOLUSD",1762330046873,0.66,156.25,156.21,9.23691548]
["bitfinex","SOLUSD",1762330047200,0.2,156.26,156.24,15.6373251]
["bitfinex","SOLUSD",1762330047388,0.2,156.26,156.23,6.40078191]
["bitfinex","SOLUSD",1762330048065,0.2,156.26,156.21,6.40123405]
["bitfinex","SOLUSD",1762330048066,10.09691548,156.26,156.21,6.40123405]
["bitfinex","SOLUSD",1762330048265,10.09691548,156.26,156.2,9.23691548]
["bitfinex","SOLUSD",1762330048266,9.23691548,156.25,156.2,16.19087388]
["bitfinex","SOLUSD",1762330048476,10.09691548,156.26,156.2,25.42778936]
["bitfinex","SOLUSD",1762330048683,0.86,156.26,156.21,9.23691548]
["bitfinex","SOLUSD",1762330049081,0.2,156.26,156.23,9.78882769]
["bitfinex","SOLUSD",1762330049387,0.2,156.26,156.23,6.40055257]
["bitfinex","SOLUSD",1762330049872,0.2,156.26,156.24,0.68]
["bitfinex","SOLUSD",1762330050071,0.2,156.26,156.24,9.23691548]
["bitfinex","SOLUSD",1762330050270,0.2,156.26,156.25,0.68]
["bitfinex","SOLUSD",1762330050798,0.2,156.26,156.24,9.23691548]
["bitfinex","SOLUSD",1762330050993,0.2,156.26,156.25,19.70574317]
["bitfinex","SOLUSD",1762330051292,0.2,156.26,156.25,26.10574317]
["bitfinex","SOLUSD",1762330052065,0.1756976,156.26,156.25,26.10574317]
["bitfinex","SOLUSD",1762330052484,0.1756976,156.26,156.24,6.40022273]
["bitfinex","SOLUSD",1762330052693,0.1756976,156.26,156.24,7.08022273]
["bitfinex","SOLUSD",1762330052995,0.1756976,156.26,156.24,6.40022273]
["bitfinex","SOLUSD",1762330053385,10.12261308,156.26,156.22,16.18968289]
["bitfinex","SOLUSD",1762330053790,10.12261308,156.26,156.21,6.40162306]
["bitfinex","SOLUSD",1762330053791,9.94691548,156.25,156.21,6.40162306]
["bitfinex","SOLUSD",1762330053991,9.23691548,156.25,156.21,6.40162306]
["bitfinex","SOLUSD",1762330054294,0.1756976,156.26,156.24,9.23691548]
["bitfinex","SOLUSD",1762330054467,0.1756976,156.26,156.25,19.02574317]
["bitfinex","SOLUSD",1762330054671,0.1756976,156.26,156.25,9.78882769]
["bitfinex","SOLUSD",1762330054883,0.1756976,156.26,156.25,19.02574317]
["bitfinex","SOLUSD",1762330055277,0.1756976,156.26,156.25,26.13574317]
["bitfinex","SOLUSD",1762330056280,0.1756976,156.26,156.25,25.42574317]
["bitfinex","SOLUSD",1762330056486,0.1756976,156.26,156.25,22.09682674]
["bitfinex","SOLUSD",1762330056797,0.1756976,156.26,156.24,6.40034615]
["bitfinex","SOLUSD",1762330057199,0.1756976,156.26,156.24,12.3083452]
["bitfinex","SOLUSD",1762330057396,0.8856976,156.26,156.21,22.09814074]
["bitfinex","SOLUSD",1762330057614,6.79369665,156.26,156.21,13.01931305]
["bitfinex","SOLUSD",1762330057893,0.8856976,156.26,156.21,13.01931305]
["bitfinex","SOLUSD",1762330058100,6.79369665,156.26,156.21,13.01931305]
["bitfinex","SOLUSD",1762330058674,6.79369665,156.26,156.21,7.111314]
["bitfinex","SOLUSD",1762330058877,6.79369665,156.26,156.22,0.71]
["bitfinex","SOLUSD",1762330059079,0.1756976,156.26,156.23,9.78882769]
["bitfinex","SOLUSD",1762330059299,0.1756976,156.26,156.24,5.90799905]
["bitfinex","SOLUSD",1762330059492,0.1756976,156.26,156.22,15.69682674]
["bitfinex","SOLUSD",1762330059692,0.8856976,156.26,156.22,15.69682674]
["bitfinex","SOLUSD",1762330059883,0.8856976,156.26,156.23,6.61799905]
["bitfinex","SOLUSD",1762330059884,0.1756976,156.26,156.23,6.61799905]
["bitfinex","SOLUSD",1762330061101,0.1756976,156.26,156.24,0.71]
["bitfinex","SOLUSD",1762330061293,0.1756976,156.26,156.25,15.69682674]
["bitfinex","SOLUSD",1762330061498,6.79369665,156.26,156.19,5.90799905]
["bitfinex","SOLUSD",1762330061802,27.38569665,156.26,156.21,5.90799905]
["bitfinex","SOLUSD",1762330062000,5.90799905,156.25,156.2,6.61799905]
["bitfinex","SOLUSD",1762330062301,5.90799905,156.25,156.2,0.71]
["bitfinex","SOLUSD",1762330062481,6.61799905,156.24,156.18,9.78882769]
["bitfinex","SOLUSD",1762330062681,5.90799905,156.23,156.18,16.40682674]
["bitfinex","SOLUSD",1762330062882,6.61799905,156.24,156.18,16.40682674]
["bitfinex","SOLUSD",1762330063296,5.90799905,156.25,156.19,6.61799905]
["bitfinex","SOLUSD",1762330063598,0.1756976,156.26,156.23,5.90799905]
["bitfinex","SOLUSD",1762330063800,0.1756976,156.26,156.24,5.90799905]
["bitfinex","SOLUSD",1762330063981,0.1756976,156.26,156.25,5.90799905]
["bitfinex","SOLUSD",1762330064184,0.1756976,156.26,156.25,16.40682674]
["bitfinex","SOLUSD",1762330065094,0.1756976,156.26,156.25,36.99882674]
["bitfinex","SOLUSD",1762330065501,0.1756976,156.26,156.25,43.39882674]
["bitfinex","SOLUSD",1762330065703,1e-08,156.26,156.25,44.03882674]
["bitfinex","SOLUSD",1762330066886,0.2,156.28,156.27,30.38082769]
["bitfinex","SOLUSD",1762330067099,0.2,156.3,156.29,30.38082769]
["bitfinex","SOLUSD",1762330067293,0.2,156.31,156.3,9.78882769]
["bitfinex","SOLUSD",1762330067500,0.2,156.31,156.3,16.89678034]
["bitfinex","SOLUSD",1762330067701,0.2,156.31,156.3,16.18678034]
["bitfinex","SOLUSD",1762330068211,0.2,156.31,156.3,22.09477939]
["bitfinex","SOLUSD",1762330068720,0.2,156.31,156.27,15.69682674]
["bitfinex","SOLUSD",1762330068889,0.2,156.31,156.27,22.80600764]
["bitfinex","SOLUSD",1762330069311,0.2,156.31,156.27,22.09600764]
["bitfinex","SOLUSD",1762330069505,0.2,156.31,156.29,6.39820028]
["bitfinex","SOLUSD",1762330070593,0.2,156.31,156.3,0.71]
["bitfinex","SOLUSD",1762330070790,0.2,156.31,156.3,16.40682674]
["bitfinex","SOLUSD",1762330071105,0.2,156.31,156.3,17.046622]
["bitfinex","SOLUSD",1762330071300,0.2,156.33,156.31,9.78882769]
["bitfinex","SOLUSD",1762330071484,0.2,156.33,156.32,15.69682674]
["bitfinex","SOLUSD",1762330071688,0.2,156.33,156.32,22.80396082]
["bitfinex","SOLUSD",1762330072101,0.2,156.33,156.32,6.39713408]
["bitfinex","SOLUSD",1762330072586,0.2,156.33,156.31,6.3974831]
["bitfinex","SOLUSD",1762330072796,0.91,156.33,156.3,6.39786168]
["bitfinex","SOLUSD",1762330072984,0.2,156.33,156.3,12.30586073]
["bitfinex","SOLUSD",1762330073407,0.2,156.33,156.3,6.39786168]
["bitfinex","SOLUSD",1762330074207,0.2,156.33,156.3,12.30586073]
["bitfinex","SOLUSD",1762330074892,0.2,156.33,156.3,6.39786168]
["bitfinex","SOLUSD",1762330075288,0.2,156.33,156.3,28.30074236]
["bitfinex","SOLUSD",1762330075490,0.2,156.33,156.3,29.01074236]
["bitfinex","SOLUSD",1762330076212,0.2,156.33,156.31,5.90799905]
["bitfinex","SOLUSD",1762330076394,0.2,156.33,156.3,29.01074236]
["bitfinex","SOLUSD",1762330076596,0.2,156.33,156.31,5.90799905]
["bitfinex","SOLUSD",1762330077211,0.2,156.33,156.3,12.30586073]
["bitfinex","SOLUSD",1762330077413,0.91,156.33,156.28,12.30641487]
["bitfinex","SOLUSD",1762330077709,5.90799905,156.31,156.26,6.39959042]
["bitfinex","SOLUSD",1762330077901,5.90799905,156.3,156.26,6.39959042]
["bitfinex","SOLUSD",1762330078394,0.2,156.33,156.25,6.39991347]
["bitfinex","SOLUSD",1762330078395,5.90799905,156.28,156.25,6.39991347]
["bitfinex","SOLUSD",1762330078590,0.66,156.27,156.25,6.39991347]
["bitfinex","SOLUSD",1762330079008,5.90799905,156.28,156.25,6.39991347]
["bitfinex","SOLUSD",1762330079304,0.66,156.28,156.25,6.39991347]
["bitfinex","SOLUSD",1762330080006,6.56799905,156.28,156.24,6.40040962]
["bitfinex","SOLUSD",1762330080202,20.592,156.32,156.24,28.30943273]
["bitfinex","SOLUSD",1762330080400,5.90799905,156.29,156.24,28.30943273]
["bitfinex","SOLUSD",1762330080610,6.56799905,156.31,156.25,5.90799905]
["bitfinex","SOLUSD",1762330080811,0.86,156.33,156.28,5.90799905]
["bitfinex","SOLUSD",1762330081107,0.86,156.33,156.26,9.78882769]
["bitfinex","SOLUSD",1762330081108,0.86,156.33,156.26,10.46882769]
["bitfinex","SOLUSD",1762330081305,0.86,156.33,156.27,0.68]
["bitfinex","SOLUSD",1762330081608,5.90799905,156.31,156.26,5.90799905]
["bitfinex","SOLUSD",1762330081793,5.90799905,156.31,156.25,9.78882769]
["bitfinex","SOLUSD",1762330081794,0.86,156.33,156.29,5.90799905]
["bitfinex","SOLUSD",1762330081997,0.86,156.33,156.28,12.30677048]
["bitfinex","SOLUSD",1762330082195,0.86,156.33,156.27,6.39906953]
["bitfinex","SOLUSD",1762330082196,6.56799905,156.32,156.27,6.39906953]
["bitfinex","SOLUSD",1762330082400,5.90799905,156.31,156.27,6.39906953]
["bitfinex","SOLUSD",1762330082613,6.56799905,156.31,156.27,6.39906953]
["bitfinex","SOLUSD",1762330082810,0.66,156.3,156.27,6.39906953]
["bitfinex","SOLUSD",1762330083627,5.90799905,156.32,156.27,28.98502084]
["bitfinex","SOLUSD",1762330083826,0.66,156.3,156.22,12.30677048]
["bitfinex","SOLUSD",1762330083993,5.90799905,156.25,156.22,12.30677048]
["bitfinex","SOLUSD",1762330084308,5.90799905,156.32,156.24,15.69682674]
["bitfinex","SOLUSD",1762330084498,5.90799905,156.32,156.24,71.38882769]
["bitfinex","SOLUSD",1762330084499,0.66,156.32,156.24,71.38882769]
["bitfinex","SOLUSD",1762330084700,6.56799905,156.31,156.24,72.06882769]
["bitfinex","SOLUSD",1762330084906,5.90799905,156.29,156.24,5.90799905]
["bitfinex","SOLUSD",1762330085107,5.90799905,156.28,156.23,15.69682674]
["bitfinex","SOLUSD",1762330085312,5.90799905,156.29,156.23,15.69682674]
["bitfinex","SOLUSD",1762330085506,6.56799905,156.29,156.23,15.69682674]
["bitfinex","SOLUSD",1762330085907,6.56799905,156.29,156.24,6.40040962]
["bitfinex","SOLUSD",1762330086404,0.66,156.28,156.24,6.40040962]
["bitfinex","SOLUSD",1762330086805,0.66,156.28,156.24,28.30943273]
["bitfinex","SOLUSD",1762330087015,20.792,156.33,156.25,0.68]
["bitfinex","SOLUSD",1762330087208,0.2,156.33,156.32,5.90799905]
["bitfinex","SOLUSD",1762330087409,0.2,156.33,156.3,5.90799905]
["bitfinex","SOLUSD",1762330087802,0.2,156.33,156.31,5.90799905]
["bitfinex","SOLUSD",1762330088126,0.2,156.33,156.31,6.39742693]
["bitfinex","SOLUSD",1762330089230,0.2,156.33,156.32,6.58799905]
["bitfinex","SOLUSD",1762330089903,0.2,156.33,156.31,6.39742693]
["bitfinex","SOLUSD",1762330090126,0.66,156.32,156.3,6.39789464]
["bitfinex","SOLUSD",1762330090304,0.66,156.32,156.28,28.30326043]
["bitfinex","SOLUSD",1762330090821,0.2,156.33,156.28,28.98326043]
["bitfinex","SOLUSD",1762330091015,0.86,156.33,156.28,28.98326043]
["bitfinex","SOLUSD",1762330092139,0.86,156.33,156.29,5.90799905]
["bitfinex","SOLUSD",1762330092342,0.2,156.33,156.29,6.58799905]
["bitfinex","SOLUSD",1762330092656,0.86,156.33,156.29,5.90799905]
["bitfinex","SOLUSD",1762330092857,0.86,156.33,156.28,28.30326043]
["bitfinex","SOLUSD",1762330093060,0.66,156.32,156.28,28.30326043]
["bitfinex","SOLUSD",1762330093248,0.66,156.32,156.28,28.98326043]
["bitfinex","SOLUSD",1762330093550,0.66,156.32,156.27,67.50799905]
["bitfinex","SOLUSD",1762330093761,5.90799905,156.28,156.21,0.68]
["bitfinex","SOLUSD",1762330093925,5.90799905,156.25,156.2,6.40204865]
["bitfinex","SOLUSD",1762330094125,5.90799905,156.23,156.2,6.40204865]
["bitfinex","SOLUSD",1762330094352,0.66,156.28,156.2,6.40204865]
["bitfinex","SOLUSD",1762330094550,5.90799905,156.25,156.2,6.40204865]
["bitfinex","SOLUSD",1762330094929,0.66,156.24,156.2,6.40204865]
["bitfinex","SOLUSD",1762330095336,6.56799905,156.24,156.2,6.40204865]
["bitfinex","SOLUSD",1762330095952,6.56799905,156.24,156.19,32.19743259]
["bitfinex","SOLUSD",1762330096134,0.66,156.23,156.19,32.19743259]
["bitfinex","SOLUSD",1762330096454,0.66,156.23,156.19,22.4086049]
["bitfinex","SOLUSD",1762330097034,0.66,156.23,156.19,6.40245854]
["bitfinex","SOLUSD",1762330097228,5.90799905,156.22,156.19,6.40245854]
["bitfinex","SOLUSD",1762330097443,0.66,156.23,156.19,6.40245854]
["bitfinex","SOLUSD",1762330097752,0.66,156.26,156.22,5.90799905]
["bitfinex","SOLUSD",1762330098055,0.66,156.26,156.23,12.3085115]
["bitfinex","SOLUSD",1762330098252,0.66,156.31,156.26,9.78882769]
["bitfinex","SOLUSD",1762330098552,0.66,156.31,156.28,5.90799905]
["bitfinex","SOLUSD",1762330098729,0.66,156.31,156.27,5.90799905]
["bitfinex","SOLUSD",1762330099551,0.66,156.31,156.28,5.90799905]
["bitfinex","SOLUSD",1762330099739,0.86,156.33,156.28,5.90799905]
["bitfinex","SOLUSD",1762330099941,6.76799905,156.33,156.27,12.30679271]
["bitfinex","SOLUSD",1762330100151,5.90799905,156.29,156.23,5.90799905]
["bitfinex","SOLUSD",1762330100536,5.90799905,156.29,156.22,38.10112835]
["bitfinex","SOLUSD",1762330100537,6.56799905,156.29,156.22,38.10112835]
["bitfinex","SOLUSD",1762330100855,5.90799905,156.26,156.22,6.40122903]
["bitfinex","SOLUSD",1762330101150,0.66,156.28,156.2,6.40167141]
["bitfinex","SOLUSD",1762330101151,5.90799905,156.25,156.2,6.40167141]
["bitfinex","SOLUSD",1762330101356,5.90799905,156.23,156.2,6.40167141]
["bitfinex","SOLUSD",1762330101737,0.66,156.22,156.19,6.40245164]
["bitfinex","SOLUSD",1762330102153,0.66,156.22,156.18,16.00704421]
["bitfinex","SOLUSD",1762330102458,0.66,156.22,156.17,6.40327847]
["bitfinex","SOLUSD",1762330102651,0.66,156.22,156.17,7.08327847]
["bitfinex","SOLUSD",1762330102844,6.56799905,156.24,156.18,0.68]
["bitfinex","SOLUSD",1762330103049,0.66,156.22,156.17,22.41147466]
["bitfinex","SOLUSD",1762330103353,0.66,156.22,156.17,6.40327847]
["bitfinex","SOLUSD",1762330103536,5.90799905,156.21,156.17,6.40327847]
["bitfinex","SOLUSD",1762330104058,0.66,156.2,156.17,6.40327847]
["bitfinex","SOLUSD",1762330104235,20.592,156.25,156.19,5.90799905]
["bitfinex","SOLUSD",1762330104236,0.66,156.25,156.19,5.90799905]
["bitfinex","SOLUSD",1762330104427,27.15999905,156.28,156.21,5.90799905]
["bitfinex","SOLUSD",1762330104634,21.252,156.28,156.22,5.90799905]
["bitfinex","SOLUSD",1762330104869,0.66,156.28,156.22,6.58799905]
["bitfinex","SOLUSD",1762330105662,5.90799905,156.25,156.19,91.98082769]
["bitfinex","SOLUSD",1762330105975,0.66,156.28,156.2,0.68]
["bitfinex","SOLUSD",1762330105976,21.252,156.28,156.2,0.68]
["bitfinex","SOLUSD",1762330106134,6.56799905,156.27,156.2,6.58799905]
["bitfinex","SOLUSD",1762330106342,6.56799905,156.27,156.21,22.40573585]
["bitfinex","SOLUSD",1762330106748,0.66,156.26,156.21,6.40163881]
["bitfinex","SOLUSD",1762330107580,6.56799905,156.26,156.21,6.40163881]
["bitfinex","SOLUSD",1762330107741,5.90799905,156.25,156.21,6.40163881]
["bitfinex","SOLUSD",1762330107946,6.56799905,156.25,156.21,6.40163881]
["bitfinex","SOLUSD",1762330108172,0.66,156.24,156.21,6.40163881]
["bitfinex","SOLUSD",1762330108467,0.66,156.24,156.2,22.40717028]
["bitfinex","SOLUSD",1762330108670,0.67,156.27,156.21,5.90799905]
["bitfinex","SOLUSD",1762330108848,0.67,156.27,156.22,5.90799905]
["bitfinex","SOLUSD",1762330109049,0.67,156.27,156.21,6.56799905]
["bitfinex","SOLUSD",1762330109271,0.67,156.27,156.2,22.40717028]
["bitfinex","SOLUSD",1762330109272,5.90799905,156.26,156.2,6.40204865]
["bitfinex","SOLUSD",1762330109468,5.90799905,156.25,156.2,6.40204865]
["bitfinex","SOLUSD",1762330109671,21.262,156.26,156.2,6.40204865]
["bitfinex","SOLUSD",1762330109870,5.90799905,156.25,156.2,6.40204865]
["bitfinex","SOLUSD",1762330110197,26.49999905,156.26,156.2,6.40204865]
["bitfinex","SOLUSD",1762330110345,27.16999905,156.26,156.2,23.06717028]
["bitfinex","SOLUSD",1762330110547,21.262,156.26,156.2,23.06717028]
["bitfinex","SOLUSD",1762330110749,0.67,156.26,156.2,28.97516933]
["bitfinex","SOLUSD",1762330111379,5.90799905,156.25,156.2,22.40717028]
["bitfinex","SOLUSD",1762330111673,5.90799905,156.25,156.2,6.40204865]
["bitfinex","SOLUSD",1762330111879,0.67,156.24,156.2,6.40204865]
["bitfinex","SOLUSD",1762330112176,0.67,156.24,156.2,7.06204865]
["bitfinex","SOLUSD",1762330112867,0.67,156.27,156.21,6.56799905]
["bitfinex","SOLUSD",1762330114354,0.67,156.27,156.22,6.40122903]
["bitfinex","SOLUSD",1762330115569,5.90799905,156.26,156.22,6.40122903]
["bitfinex","SOLUSD",1762330115975,0.66,156.25,156.22,6.40122903]
["bitfinex","SOLUSD",1762330122183,0.66,156.25,156.21,6.40163881]
["bitfinex","SOLUSD",1762330122558,0.66,156.25,156.21,7.06163881]
["bitfinex","SOLUSD",1762330123880,0.66,156.25,156.21,6.40163881]
["bitfinex","SOLUSD",1762330124058,9.22506898,156.22,156.17,6.40320404]
["bitfinex","SOLUSD",1762330124262,9.88506898,156.21,156.17,6.40320404]
["bitfinex","SOLUSD",1762330124679,0.66,156.2,156.17,6.40320404]
["bitfinex","SOLUSD",1762330127377,0.66,156.24,156.18,0.66]
["bitfinex","SOLUSD",1762330127577,226.10618926,156.29,156.19,9.22506898]
["bitfinex","SOLUSD",1762330127578,9.22506898,156.26,156.19,9.22506898]
["bitfinex","SOLUSD",1762330127883,20.592,156.26,156.21,6.40163881]
["bitfinex","SOLUSD",1762330128078,21.252,156.26,156.21,6.40163881]
["bitfinex","SOLUSD",1762330128384,0.66,156.26,156.21,32.29080483]
["bitfinex","SOLUSD",1762330128771,0.66,156.26,156.21,7.06163881]
["bitfinex","SOLUSD",1762330128982,9.88506898,156.26,156.21,7.06163881]
["bitfinex","SOLUSD",1762330129175,0.66,156.26,156.22,0.66]
["bitfinex","SOLUSD",1762330129364,0.66,156.26,156.21,32.29080483]
["bitfinex","SOLUSD",1762330130179,0.66,156.26,156.21,23.06573585]
["bitfinex","SOLUSD",1762330130577,9.88506898,156.26,156.21,23.06573585]
["bitfinex","SOLUSD",1762330131165,9.88506898,156.26,156.21,16.28670779]
["bitfinex","SOLUSD",1762330131901,9.88506898,156.25,156.19,25.23086423]
["bitfinex","SOLUSD",1762330132193,9.22506898,156.23,156.19,16.00579525]
["bitfinex","SOLUSD",1762330132568,9.22506898,156.21,156.17,6.40316803]
["bitfinex","SOLUSD",1762330132890,9.22506898,156.19,156.15,7.0639901]
["bitfinex","SOLUSD",1762330133193,9.22506898,156.2,156.15,7.0639901]
["bitfinex","SOLUSD",1762330133369,9.22506898,156.2,156.15,6.4039901]
["bitfinex","SOLUSD",1762330133569,9.88506898,156.2,156.16,0.66]
["bitfinex","SOLUSD",1762330133774,9.88506898,156.19,156.15,7.0639901]
["bitfinex","SOLUSD",1762330134270,0.66,156.19,156.15,7.0639901]
["bitfinex","SOLUSD",1762330134779,20.592,156.22,156.16,0.66]
["bitfinex","SOLUSD",1762330134780,9.22506898,156.21,156.16,0.66]
["bitfinex","SOLUSD",1762330134961,0.66,156.22,156.17,9.22506898]
["bitfinex","SOLUSD",1762330135164,0.66,156.21,156.16,10.44882769]
["bitfinex","SOLUSD",1762330135368,9.22506898,156.19,156.15,6.4039901]
["bitfinex","SOLUSD",1762330135587,9.22506898,156.18,156.15,6.4039901]
["bitfinex","SOLUSD",1762330136073,9.88506898,156.18,156.15,6.4039901]
["bitfinex","SOLUSD",1762330136270,9.22506898,156.16,156.09,6.40656031]
["bitfinex","SOLUSD",1762330136480,9.22506898,156.14,156.09,22.4229611]
["bitfinex","SOLUSD",1762330136688,9.22506898,156.14,156.09,23.0829611]
["bitfinex","SOLUSD",1762330136998,9.88506898,156.14,156.1,0.66]
["bitfinex","SOLUSD",1762330137173,0.66,156.13,156.09,7.06656031]
["bitfinex","SOLUSD",1762330137798,9.22506898,156.14,156.1,0.66]
["bitfinex","SOLUSD",1762330137976,9.88506898,156.14,156.09,23.0829611]
["bitfinex","SOLUSD",1762330138876,20.592,156.17,156.11,9.22506898]
["bitfinex","SOLUSD",1762330138877,21.252,156.17,156.11,9.22506898]
["bitfinex","SOLUSD",1762330139101,0.66,156.19,156.13,9.22506898]
["bitfinex","SOLUSD",1762330139398,9.88506898,156.19,156.13,9.22506898]
["bitfinex","SOLUSD",1762330139793,0.66,156.19,156.15,9.22506898]
["bitfinex","SOLUSD",1762330139988,20.592,156.2,156.1,10.42944268]
["bitfinex","SOLUSD",1762330139989,9.88506898,156.18,156.13,9.78882769]
["bitfinex","SOLUSD",1762330140390,9.88506898,156.17,156.13,6.40453795]
["bitfinex","SOLUSD",1762330140979,9.22506898,156.19,156.14,0.71]
["bitfinex","SOLUSD",1762330141180,20.592,156.2,156.15,9.22506898]
["bitfinex","SOLUSD",1762330141381,21.252,156.2,156.15,9.93506898]
["bitfinex","SOLUSD",1762330141582,0.66,156.19,156.15,9.93506898]
["bitfinex","SOLUSD",1762330142022,0.66,156.22,156.17,9.22506898]
["bitfinex","SOLUSD",1762330142308,0.66,156.22,156.19,6.40245854]
["bitfinex","SOLUSD",1762330142600,0.66,156.22,156.17,9.22506898]
["bitfinex","SOLUSD",1762330142774,9.88506898,156.22,156.16,16.33869251]
["bitfinex","SOLUSD",1762330142979,0.66,156.22,156.17,9.22506898]
["bitfinex","SOLUSD",1762330143380,0.66,156.22,156.18,9.22506898]
["bitfinex","SOLUSD",1762330143906,9.88506898,156.22,156.18,6.40278261]
["bitfinex","SOLUSD",1762330144393,9.88506898,156.21,156.16,6.40330317]
["bitfinex","SOLUSD",1762330144994,9.88506898,156.26,156.2,9.22506898]
["bitfinex","SOLUSD",1762330145197,9.88506898,156.26,156.18,9.78882769]
["bitfinex","SOLUSD",1762330145198,9.22506898,156.29,156.24,9.22506898]
["bitfinex","SOLUSD",1762330145389,9.22506898,156.27,156.19,9.78882769]
["bitfinex","SOLUSD",1762330145580,9.22506898,156.27,156.21,9.22506898]
["bitfinex","SOLUSD",1762330145890,0.66,156.26,156.22,6.40122903]
["bitfinex","SOLUSD",1762330146094,0.66,156.26,156.22,15.62629801]
["bitfinex","SOLUSD",1762330146284,9.22506898,156.24,156.2,6.40170695]
["bitfinex","SOLUSD",1762330146679,9.88506898,156.24,156.2,6.40170695]
["bitfinex","SOLUSD",1762330147719,0.66,156.23,156.2,6.40170695]
["bitfinex","SOLUSD",1762330148003,0.66,156.23,156.19,9.22506898]
["bitfinex","SOLUSD",1762330148004,9.88506898,156.23,156.19,6.40245854]
["bitfinex","SOLUSD",1762330148304,9.22506898,156.23,156.19,6.40245854]
["bitfinex","SOLUSD",1762330148505,29.81706898,156.25,156.2,0.71]
["bitfinex","SOLUSD",1762330148705,29.81706898,156.25,156.19,31.63367388]
["bitfinex","SOLUSD",1762330148912,0.66,156.24,156.2,9.22506898]
["bitfinex","SOLUSD",1762330149505,9.88506898,156.24,156.19,15.62752752]
["bitfinex","SOLUSD",1762330149702,9.22506898,156.2,156.16,6.40368852]
["bitfinex","SOLUSD",1762330150207,9.22506898,156.2,156.16,15.6287575]
["bitfinex","SOLUSD",1762330150208,0.66,156.2,156.16,15.6287575]
["bitfinex","SOLUSD",1762330150717,0.66,156.2,156.16,6.40368852]
["bitfinex","SOLUSD",1762330150913,0.66,156.2,156.16,15.6287575]
["bitfinex","SOLUSD",1762330151290,0.66,156.2,156.16,16.3387575]
["bitfinex","SOLUSD",1762330151491,9.88506898,156.22,156.17,9.22506898]
["bitfinex","SOLUSD",1762330151896,0.66,156.21,156.17,9.22506898]
["bitfinex","SOLUSD",1762330152109,0.66,156.21,156.18,6.40286848]
["bitfinex","SOLUSD",1762330152390,30.47706898,156.23,156.18,15.62793746]
["bitfinex","SOLUSD",1762330152596,30.47706898,156.26,156.21,9.22506898]
["bitfinex","SOLUSD",1762330152790,0.66,156.25,156.21,9.22506898]
["bitfinex","SOLUSD",1762330153526,9.22506898,156.22,156.18,61.6]
["bitfinex","SOLUSD",1762330153696,9.22506898,156.21,156.16,9.22506898]
["bitfinex","SOLUSD",1762330154107,0.66,156.21,156.17,15.62834745]
["bitfinex","SOLUSD",1762330154314,20.592,156.26,156.18,9.22506898]
["bitfinex","SOLUSD",1762330154315,9.22506898,156.23,156.18,9.22506898]
["bitfinex","SOLUSD",1762330154511,9.22506898,156.22,156.17,31.63654364]
["bitfinex","SOLUSD",1762330154899,9.22506898,156.23,156.18,9.93506898]
["bitfinex","SOLUSD",1762330155310,0.66,156.22,156.18,9.93506898]
["bitfinex","SOLUSD",1762330155828,0.66,156.22,156.19,6.40245854]
["bitfinex","SOLUSD",1762330156001,30.47706898,156.24,156.19,7.11245854]
["bitfinex","SOLUSD",1762330156395,29.81706898,156.24,156.19,7.11245854]
["bitfinex","SOLUSD",1762330156600,21.252,156.24,156.2,9.93506898]
["bitfinex","SOLUSD",1762330156813,0.66,156.24,156.2,9.93506898]
["bitfinex","SOLUSD",1762330157016,0.66,156.23,156.19,15.62752752]
["bitfinex","SOLUSD",1762330157219,9.88506898,156.23,156.19,7.11245854]
["bitfinex","SOLUSD",1762330157829,9.22506898,156.2,156.15,28.47372959]
["bitfinex","SOLUSD",1762330158001,9.22506898,156.19,156.14,16.33929259]
["bitfinex","SOLUSD",1762330158423,9.22506898,156.19,156.15,0.71]
["bitfinex","SOLUSD",1762330158623,9.88506898,156.19,156.15,0.71]
["bitfinex","SOLUSD",1762330159423,9.88506898,156.19,156.16,6.40368852]
["bitfinex","SOLUSD",1762330160422,9.88506898,156.19,156.15,6.40409862]
["bitfinex","SOLUSD",1762330160724,9.22506898,156.17,156.14,6.40449202]
["bitfinex","SOLUSD",1762330161102,0.66,156.16,156.14,6.40449202]
["bitfinex","SOLUSD",1762330161438,70.592,156.23,156.15,0.71]
["bitfinex","SOLUSD",1762330161608,9.22506898,156.19,156.15,0.71]
["bitfinex","SOLUSD",1762330161810,9.22506898,156.18,156.14,22.41576395]
["bitfinex","SOLUSD",1762330162423,0.66,156.18,156.14,23.12576395]
["bitfinex","SOLUSD",1762330165428,0.66,156.18,156.14,32.35083293]
["bitfinex","SOLUSD",1762330166104,0.66,156.2,156.15,9.93506898]
["bitfinex","SOLUSD",1762330166320,29.81706898,156.22,156.16,9.22506898]
["bitfinex","SOLUSD",1762330166530,30.47706898,156.22,156.17,9.22506898]
["bitfinex","SOLUSD",1762330166732,9.22506898,156.2,156.15,9.93506898]
["bitfinex","SOLUSD",1762330167121,9.88506898,156.2,156.16,0.71]
["bitfinex","SOLUSD",1762330167815,0.66,156.2,156.16,9.93506898]
["bitfinex","SOLUSD",1762330168011,0.66,156.2,156.17,6.40327847]
["bitfinex","SOLUSD",1762330168212,9.88506898,156.2,156.17,6.40327847]
["bitfinex","SOLUSD",1762330168432,0.66,156.2,156.17,6.40327847]
["bitfinex","SOLUSD",1762330169032,0.66,156.2,156.16,16.33863933]
["bitfinex","SOLUSD",1762330169236,0.66,156.2,156.16,7.11357035]
["bitfinex","SOLUSD",1762330169722,0.66,156.2,156.16,16.33863933]
["bitfinex","SOLUSD",1762330170124,9.88506898,156.2,156.16,7.11357035]
["bitfinex","SOLUSD",1762330170338,0.66,156.2,156.16,7.11357035]
["bitfinex","SOLUSD",1762330170637,9.88506898,156.2,156.16,0.71]
["bitfinex","SOLUSD",1762330170839,0.66,156.2,156.16,7.11365477]
["bitfinex","SOLUSD",1762330171022,0.66,156.2,156.16,9.93506898]
["bitfinex","SOLUSD",1762330171331,0.66,156.2,156.16,0.71]
["bitfinex","SOLUSD",1762330171531,9.88506898,156.2,156.16,0.71]
["bitfinex","SOLUSD",1762330171729,9.88506898,156.2,156.16,7.11363321]
["bitfinex","SOLUSD",1762330172237,0.66,156.2,156.16,7.11363321]
["bitfinex","SOLUSD",1762330172432,9.22506898,156.22,156.17,9.22506898]
["bitfinex","SOLUSD",1762330172633,0.66,156.23,156.19,9.22506898]
["bitfinex","SOLUSD",1762330172826,0.66,156.23,156.16,68.00363321]
["bitfinex","SOLUSD",1762330172827,0.66,156.23,156.18,9.93506898]
["bitfinex","SOLUSD",1762330173221,0.66,156.23,156.19,0.68]
["bitfinex","SOLUSD",1762330173929,9.22506898,156.22,156.17,9.90506898]
["bitfinex","SOLUSD",1762330174445,9.88506898,156.27,156.21,9.22506898]
["bitfinex","SOLUSD",1762330174622,0.66,156.27,156.23,9.22506898]
["bitfinex","SOLUSD",1762330174822,0.66,156.27,156.22,9.22506898]
["bitfinex","SOLUSD",1762330175340,0.66,156.27,156.22,9.90506898]
["bitfinex","SOLUSD",1762330175532,0.66,156.27,156.23,15.62588828]
["bitfinex","SOLUSD",1762330175930,30.47706898,156.29,156.24,9.90506898]
["bitfinex","SOLUSD",1762330176129,9.98882769,156.33,156.26,9.22506898]
["bitfinex","SOLUSD",1762330176130,0.66,156.3,156.26,9.22506898]
["bitfinex","SOLUSD",1762330176517,0.66,156.3,156.26,9.90506898]
["bitfinex","SOLUSD",1762330176837,0.66,156.3,156.23,22.40286756]
["bitfinex","SOLUSD",1762330176838,9.88506898,156.32,156.27,9.90506898]
["bitfinex","SOLUSD",1762330177344,0.66,156.31,156.27,9.90506898]
["bitfinex","SOLUSD",1762330177523,9.88506898,156.31,156.25,16.30501628]
["bitfinex","SOLUSD",1762330177841,9.22506898,156.3,156.25,16.30501628]
["bitfinex","SOLUSD",1762330178214,9.22506898,156.3,156.26,0.68]
["bitfinex","SOLUSD",1762330178417,6.56818401,156.3,156.26,0.68]
["bitfinex","SOLUSD",1762330178631,0.2,156.33,156.23,6.40057198]
["bitfinex","SOLUSD",1762330178632,5.90818401,156.27,156.23,6.40057198]
["bitfinex","SOLUSD",1762330178832,5.90818401,156.26,156.23,6.40057198]
["bitfinex","SOLUSD",1762330179646,5.90818401,156.27,156.23,6.40057198]
["bitfinex","SOLUSD",1762330179820,5.90818401,156.27,156.22,6.40122903]
["bitfinex","SOLUSD",1762330180018,5.90818401,156.27,156.22,7.08122903]
["bitfinex","SOLUSD",1762330180335,6.56818401,156.27,156.22,28.31248562]
["bitfinex","SOLUSD",1762330180521,5.90818401,156.28,156.23,0.68]
["bitfinex","SOLUSD",1762330180937,20.592,156.3,156.23,0.68]
["bitfinex","SOLUSD",1762330180938,5.90818401,156.3,156.25,5.90818401]
["bitfinex","SOLUSD",1762330181130,6.56818401,156.3,156.25,5.90818401]
["bitfinex","SOLUSD",1762330181330,0.66,156.29,156.25,6.58818401]
["bitfinex","SOLUSD",1762330181631,6.56818401,156.29,156.24,5.90818401]
["bitfinex","SOLUSD",1762330182138,5.90818401,156.27,156.23,61.6]
["bitfinex","SOLUSD",1762330182335,5.90818401,156.24,156.2,19.92248741]
["bitfinex","SOLUSD",1762330182531,70.592,156.3,156.18,16.3770117]
["bitfinex","SOLUSD",1762330182532,6.56818401,156.23,156.18,16.3770117]
["bitfinex","SOLUSD",1762330182714,5.90818401,156.21,156.18,6.40286848]
["bitfinex","SOLUSD",1762330183434,6.56818401,156.22,156.18,6.40286848]
["bitfinex","SOLUSD",1762330183743,6.56818401,156.22,156.18,7.08286848]
["bitfinex","SOLUSD",1762330184124,5.90818401,156.24,156.19,6.58818401]
["bitfinex","SOLUSD",1762330184434,5.90818401,156.25,156.2,0.68]
["bitfinex","SOLUSD",1762330184820,6.56818401,156.25,156.2,0.68]
["bitfinex","SOLUSD",1762330185527,5.90818401,156.23,156.18,6.40286848]
["bitfinex","SOLUSD",1762330185725,5.90818401,156.23,156.18,23.09003969]
["bitfinex","SOLUSD",1762330185927,0.66,156.26,156.19,6.58818401]
["bitfinex","SOLUSD",1762330186133,5.90818401,156.25,156.21,6.40163881]
["bitfinex","SOLUSD",1762330186639,0.66,156.26,156.21,7.08163881]
["bitfinex","SOLUSD",1762330186947,6.56818401,156.26,156.21,7.08163881]
["bitfinex","SOLUSD",1762330187147,5.90818401,156.25,156.21,7.08163881]
["bitfinex","SOLUSD",1762330187451,6.56818401,156.26,156.22,0.68]
["bitfinex","SOLUSD",1762330187827,5.90818401,156.27,156.22,0.68]
["bitfinex","SOLUSD",1762330188040,5.90818401,156.27,156.22,6.58818401]
["bitfinex","SOLUSD",1762330188231,5.90818401,156.27,156.23,6.4008193]
["bitfinex","SOLUSD",1762330188428,6.56818401,156.27,156.23,0.68]
["bitfinex","SOLUSD",1762330188633,5.90818401,156.27,156.23,0.68]
["bitfinex","SOLUSD",1762330188942,6.56818401,156.3,156.24,5.90818401]
["bitfinex","SOLUSD",1762330189147,6.56818401,156.3,156.24,67.50818401]
["bitfinex","SOLUSD",1762330189346,0.2,156.33,156.26,5.90818401]
["bitfinex","SOLUSD",1762330189347,5.90818401,156.31,156.26,5.90818401]
["bitfinex","SOLUSD",1762330189727,6.56818401,156.31,156.26,6.58818401]
["bitfinex","SOLUSD",1762330190123,0.66,156.3,156.26,6.58818401]
["bitfinex","SOLUSD",1762330190334,6.56818401,156.3,156.26,0.68]
["bitfinex","SOLUSD",1762330190538,6.56818401,156.3,156.25,6.3999524]
["bitfinex","SOLUSD",1762330190742,0.66,156.3,156.26,0.68]
["bitfinex","SOLUSD",1762330191051,6.56818401,156.3,156.26,0.68]
["bitfinex","SOLUSD",1762330191952,0.2,156.33,156.27,5.90818401]
["bitfinex","SOLUSD",1762330192159,0.2,156.33,156.3,6.39795265]
["bitfinex","SOLUSD",1762330192329,0.2,156.33,156.31,6.58818401]
["bitfinex","SOLUSD",1762330192831,0.2,156.33,156.3,6.39795265]
["bitfinex","SOLUSD",1762330193028,0.86,156.33,156.29,6.3983513]
["bitfinex","SOLUSD",1762330193234,6.76818401,156.33,156.28,6.39867812]
["bitfinex","SOLUSD",1762330193546,6.76818401,156.33,156.28,12.98686213]
["bitfinex","SOLUSD",1762330194040,6.76818401,156.33,156.28,7.07867812]
["bitfinex","SOLUSD",1762330194842,5.90818401,156.31,156.27,6.39913738]
["bitfinex","SOLUSD",1762330195033,0.66,156.32,156.27,12.98732139]
["bitfinex","SOLUSD",1762330195034,6.56818401,156.32,156.27,12.98732139]
["bitfinex","SOLUSD",1762330195354,0.2,156.33,156.31,5.90818401]
["bitfinex","SOLUSD",1762330195538,0.2,156.33,156.32,36.9287251]
["bitfinex","SOLUSD",1762330195853,0.2,156.33,156.32,37.6087251]
["bitfinex","SOLUSD",1762330196063,0.2,156.33,156.32,36.9690117]
["bitfinex","SOLUSD",1762330196650,0.2,156.33,156.32,43.36614578]
["bitfinex","SOLUSD",1762330198356,0.2,156.33,156.32,45.92983749]
["bitfinex","SOLUSD",1762330200361,1e-08,156.33,156.32,45.92983749]
["bitfinex","SOLUSD",1762330201055,20.592,156.42,156.33,10.46882769]
["bitfinex","SOLUSD",1762330201257,0.1,156.47,156.41,5.90818401]
["bitfinex","SOLUSD",1762330201557,0.1,156.47,156.46,5.90818401]
["bitfinex","SOLUSD",1762330201750,0.1,156.47,156.46,16.3770117]
["bitfinex","SOLUSD",1762330202056,0.1,156.47,156.43,20.592]
["bitfinex","SOLUSD",1762330202373,0.1,156.47,156.45,5.90818401]
["bitfinex","SOLUSD",1762330202670,0.1,156.47,156.42,19.2116807]
["bitfinex","SOLUSD",1762330202877,6.00818401,156.47,156.42,5.90818401]
["bitfinex","SOLUSD",1762330203039,6.00818401,156.47,156.42,0.68]
["bitfinex","SOLUSD",1762330203357,6.00818401,156.47,156.43,5.90818401]
["bitfinex","SOLUSD",1762330203358,0.1,156.47,156.43,5.90818401]
["bitfinex","SOLUSD",1762330203544,0.1,156.47,156.42,6.58818401]
["bitfinex","SOLUSD",1762330203740,0.8,156.47,156.42,6.58818401]
["bitfinex","SOLUSD",1762330203954,6.70818401,156.47,156.42,6.58818401]
["bitfinex","SOLUSD",1762330204151,0.1,156.47,156.42,5.90818401]
["bitfinex","SOLUSD",1762330204352,0.1,156.47,156.43,0.68]
["bitfinex","SOLUSD",1762330204667,6.70818401,156.47,156.41,18.20982112]
["bitfinex","SOLUSD",1762330204859,5.90818401,156.46,156.41,12.30163711]
["bitfinex","SOLUSD",1762330205167,6.70818401,156.47,156.41,18.20982112]
["bitfinex","SOLUSD",1762330205343,0.1,156.47,156.44,5.90818401]
["bitfinex","SOLUSD",1762330205958,6.70818401,156.47,156.41,34.19345388]
["bitfinex","SOLUSD",1762330206373,6.70818401,156.47,156.41,34.87345388]
["bitfinex","SOLUSD",1762330206570,0.8,156.47,156.41,34.87345388]
["bitfinex","SOLUSD",1762330206778,6.70818401,156.47,156.41,34.87345388]
["bitfinex","SOLUSD",1762330207059,6.70818401,156.47,156.41,12.98163711]
["bitfinex","SOLUSD",1762330207261,5.90818401,156.46,156.41,12.98163711]
["bitfinex","SOLUSD",1762330207637,5.90818401,156.46,156.41,7.0734531]
["bitfinex","SOLUSD",1762330207834,0.7,156.45,156.38,20.592]
["bitfinex","SOLUSD",1762330208038,5.90818401,156.41,156.37,5.90818401]
["bitfinex","SOLUSD",1762330208242,5.90818401,156.4,156.35,12.98406468]
["bitfinex","SOLUSD",1762330208856,5.90818401,156.38,156.33,15.6970117]
["bitfinex","SOLUSD",1762330209041,0.7,156.39,156.3,16.67480525]
["bitfinex","SOLUSD",1762330209042,5.90818401,156.35,156.3,16.67480525]
["bitfinex","SOLUSD",1762330209249,5.90818401,156.35,156.31,0.68]
["bitfinex","SOLUSD",1762330209835,5.90818401,156.34,156.28,6.58818401]
["bitfinex","SOLUSD",1762330210061,5.90818401,156.32,156.25,0.68]
["bitfinex","SOLUSD",1762330210276,5.90818401,156.29,156.25,19.23508479]
["bitfinex","SOLUSD",1762330210439,6.60818401,156.33,156.24,6.4003826]
["bitfinex","SOLUSD",1762330210440,5.90818401,156.3,156.24,6.4003826]
["bitfinex","SOLUSD",1762330210635,5.90818401,156.28,156.23,9.78882769]
["bitfinex","SOLUSD",1762330210947,0.7,156.32,156.23,0.68]
["bitfinex","SOLUSD",1762330210948,5.90818401,156.27,156.23,0.68]
["bitfinex","SOLUSD",1762330211140,5.90818401,156.26,156.21,6.40157091]
["bitfinex","SOLUSD",1762330211681,5.90818401,156.26,156.21,7.08157091]
["bitfinex","SOLUSD",1762330211878,0.7,156.28,156.21,7.08157091]
["bitfinex","SOLUSD",1762330212052,5.90818401,156.26,156.21,7.08157091]
["bitfinex","SOLUSD",1762330212457,5.90818401,156.26,156.21,23.08566795]
["bitfinex","SOLUSD",1762330212670,5.90818401,156.26,156.22,0.68]
["bitfinex","SOLUSD",1762330212978,5.90818401,156.26,156.23,6.4008193]
["bitfinex","SOLUSD",1762330213162,5.90818401,156.26,156.21,6.40153257]
["bitfinex","SOLUSD",1762330213366,6.60818401,156.26,156.21,7.08153257]
["bitfinex","SOLUSD",1762330213565,5.90818401,156.26,156.21,6.40153257]
["bitfinex","SOLUSD",1762330213777,36.2890117,156.33,156.24,5.90818401]
["bitfinex","SOLUSD",1762330213778,21.292,156.33,156.24,5.90818401]
["bitfinex","SOLUSD",1762330214082,27.20018401,156.33,156.26,5.90818401]
["bitfinex","SOLUSD",1762330214472,5.90818401,156.32,156.26,0.68]
["bitfinex","SOLUSD",1762330214675,5.90818401,156.31,156.26,0.68]
["bitfinex","SOLUSD",1762330214859,5.90818401,156.27,156.21,16.00409704]
["bitfinex","SOLUSD",1762330215059,5.90818401,156.27,156.22,6.40122903]
["bitfinex","SOLUSD",1762330215482,5.90818401,156.27,156.22,0.68]
["bitfinex","SOLUSD",1762330215675,5.90818401,156.28,156.23,0.68]
["bitfinex","SOLUSD",1762330216075,6.60818401,156.29,156.23,0.68]
["bitfinex","SOLUSD",1762330216481,6.60818401,156.29,156.23,6.58818401]
["bitfinex","SOLUSD",1762330216671,5.90818401,156.28,156.23,0.68]
["bitfinex","SOLUSD",1762330216875,5.90818401,156.28,156.23,7.08043275]
["bitfinex","SOLUSD",1762330217485,5.90818401,156.28,156.24,0.68]
["bitfinex","SOLUSD",1762330218181,6.60818401,156.29,156.25,6.4]
["bitfinex","SOLUSD",1762330218583,0.7,156.29,156.25,6.4]
["bitfinex","SOLUSD",1762330219070,6.60818401,156.29,156.25,6.4]
["bitfinex","SOLUSD",1762330219274,6.60818401,156.29,156.24,12.98854262]
["bitfinex","SOLUSD",1762330219491,6.60818401,156.29,156.2,36.59633345]
["bitfinex","SOLUSD",1762330219492,0.7,156.28,156.23,12.30898229]
["bitfinex","SOLUSD",1762330219787,5.90818401,156.29,156.23,12.30898229]
["bitfinex","SOLUSD",1762330219991,5.90818401,156.29,156.23,12.98898229]
["bitfinex","SOLUSD",1762330220487,5.90818401,156.29,156.23,0.68]
["bitfinex","SOLUSD",1762330220488,5.90818401,156.28,156.23,0.68]
["bitfinex","SOLUSD",1762330220791,6.60818401,156.29,156.23,12.98879915]
["bitfinex","SOLUSD",1762330220983,6.60818401,156.29,156.24,5.90818401]
["bitfinex","SOLUSD",1762330220984,0.7,156.29,156.24,5.90818401]
["bitfinex","SOLUSD",1762330221283,6.60818401,156.29,156.23,12.98879915]
["bitfinex","SOLUSD",1762330221485,0.7,156.33,156.27,5.90818401]
["bitfinex","SOLUSD",1762330221671,5.90818401,156.34,156.29,5.90818401]
["bitfinex","SOLUSD",1762330221869,0.7,156.36,156.26,5.90818401]
["bitfinex","SOLUSD",1762330221870,5.90818401,156.31,156.26,5.90818401]
["bitfinex","SOLUSD",1762330222280,6.60818401,156.31,156.27,6.3991809]
["bitfinex","SOLUSD",1762330222989,5.90818401,156.33,156.28,0.68]
["bitfinex","SOLUSD",1762330223179,5.90818401,156.33,156.28,6.58818401]
["bitfinex","SOLUSD",1762330223879,0.7,156.34,156.29,0.68]
["bitfinex","SOLUSD",1762330224179,5.90818401,156.33,156.29,0.68]
["bitfinex","SOLUSD",1762330224381,5.90818401,156.33,156.27,6.58818401]
["bitfinex","SOLUSD",1762330224576,5.90818401,156.32,156.27,6.58818401]
["bitfinex","SOLUSD",1762330224886,5.90818401,156.29,156.25,6.4]
["bitfinex","SOLUSD",1762330225296,6.60818401,156.29,156.25,6.4]
["bitfinex","SOLUSD",1762330225598,5.90818401,156.29,156.25,7.08]
["bitfinex","SOLUSD",1762330225979,5.90818401,156.3,156.25,7.08]
["bitfinex","SOLUSD",1762330226180,6.60818401,156.3,156.25,7.08]
["bitfinex","SOLUSD",1762330226390,20.592,156.33,156.23,16.00187996]
["bitfinex","SOLUSD",1762330226391,6.60818401,156.29,156.23,6.58818401]
["bitfinex","SOLUSD",1762330226601,5.90818401,156.25,156.22,9.78882769]
["bitfinex","SOLUSD",1762330226798,5.90818401,156.24,156.2,6.4018705]
["bitfinex","SOLUSD",1762330226980,5.90818401,156.23,156.2,6.4018705]
["bitfinex","SOLUSD",1762330227392,6.60818401,156.23,156.19,6.40237077]
["bitfinex","SOLUSD",1762330227584,5.90818401,156.22,156.19,6.40237077]
["bitfinex","SOLUSD",1762330227786,0.7,156.25,156.19,7.08237077]
["bitfinex","SOLUSD",1762330227999,5.90818401,156.24,156.19,7.08237077]
["bitfinex","SOLUSD",1762330228295,0.7,156.25,156.19,7.08237077]
["bitfinex","SOLUSD",1762330228296,5.90818401,156.23,156.19,7.08237077]
["bitfinex","SOLUSD",1762330228603,5.90818401,156.2,156.15,0.2]
["bitfinex","SOLUSD",1762330228909,5.90818401,156.17,156.15,0.2]
["bitfinex","SOLUSD",1762330229080,5.90818401,156.16,156.15,0.2]
["bitfinex","SOLUSD",1762330229403,5.90818401,156.17,156.15,0.2]
["bitfinex","SOLUSD",1762330230696,5.90818401,156.18,156.15,6.60409183]
["bitfinex","SOLUSD",1762330231095,5.90818401,156.17,156.15,0.2]
["bitfinex","SOLUSD",1762330231292,5.90818401,156.16,156.15,0.2]
["bitfinex","SOLUSD",1762330232082,6.58818401,156.16,156.15,0.2]
["bitfinex","SOLUSD",1762330234104,5.90818401,156.16,156.15,0.2]
["bitfinex","SOLUSD",1762330234409,6.62818401,156.16,156.15,0.2]
["bitfinex","SOLUSD",1762330234726,20.592,156.13,156.05,0.1]
["bitfinex","SOLUSD",1762330234885,9.78882769,156.15,156.05,0.1]
["bitfinex","SOLUSD",1762330234886,5.90818401,156.08,156.05,0.1]
["bitfinex","SOLUSD",1762330235087,20.592,156.11,156.05,0.1]
["bitfinex","SOLUSD",1762330235088,20.592,156.09,156.05,0.1]
["bitfinex","SOLUSD",1762330235400,5.90818401,156.08,156.05,0.1]
["bitfinex","SOLUSD",1762330235610,6.52818401,156.08,156.05,0.1]
["bitfinex","SOLUSD",1762330235785,5.90818401,156.1,156.05,0.1]
["bitfinex","SOLUSD",1762330235981,26.50018401,156.11,156.07,6.60737838]
["bitfinex","SOLUSD",1762330236185,26.50018401,156.11,156.07,7.31737838]
["bitfinex","SOLUSD",1762330236405,20.592,156.13,156.07,7.31737838]
["bitfinex","SOLUSD",1762330236601,21.212,156.14,156.07,13.22556239]
["bitfinex","SOLUSD",1762330236804,5.90818401,156.13,156.07,13.22556239]
["bitfinex","SOLUSD",1762330237000,5.90818401,156.12,156.07,7.31737838]
["bitfinex","SOLUSD",1762330237210,5.90818401,156.13,156.07,12.51556239]
["bitfinex","SOLUSD",1762330237507,5.90818401,156.14,156.08,6.61818401]
["bitfinex","SOLUSD",1762330238294,9.23681594,156.15,156.1,9.78882769]
["bitfinex","SOLUSD",1762330238692,9.85681594,156.14,156.07,0.91]
["bitfinex","SOLUSD",1762330238989,9.23681594,156.12,156.08,6.40697078]
["bitfinex","SOLUSD",1762330239209,0.62,156.14,156.08,31.66121368]
["bitfinex","SOLUSD",1762330239210,9.23681594,156.14,156.08,31.66121368]
["bitfinex","SOLUSD",1762330239391,9.23681594,156.14,156.09,0.71]
["bitfinex","SOLUSD",1762330239895,29.82881594,156.15,156.09,9.94681594]
["bitfinex","SOLUSD",1762330240091,9.23681594,156.16,156.09,0.71]
["bitfinex","SOLUSD",1762330240302,29.82881594,156.18,156.12,9.23681594]
["bitfinex","SOLUSD",1762330240810,29.82881594,156.18,156.13,6.40491897]
["bitfinex","SOLUSD",1762330241216,30.44881594,156.18,156.11,16.35218803]
["bitfinex","SOLUSD",1762330241397,9.23681594,156.14,156.09,15.64337625]
["bitfinex","SOLUSD",1762330241599,9.23681594,156.14,156.09,93.96977704]
["bitfinex","SOLUSD",1762330241799,9.23681594,156.15,156.1,0.71]
["bitfinex","SOLUSD",1762330242005,9.23681594,156.15,156.1,9.94681594]
["bitfinex","SOLUSD",1762330242511,9.23681594,156.15,156.11,0.71]
["bitfinex","SOLUSD",1762330243199,29.82881594,156.18,156.12,15.64214517]
["bitfinex","SOLUSD",1762330243732,20.592,156.18,156.13,9.94681594]
["bitfinex","SOLUSD",1762330243911,9.23681594,156.21,156.15,9.23681594]
["bitfinex","SOLUSD",1762330244109,9.23681594,156.25,156.19,9.23681594]
["bitfinex","SOLUSD",1762330244306,59.33681594,156.31,156.14,1.35045087]
["bitfinex","SOLUSD",1762330244307,9.23681594,156.22,156.16,9.23681594]
["bitfinex","SOLUSD",1762330244704,9.23681594,156.22,156.16,9.94681594]
["bitfinex","SOLUSD",1762330245012,9.23681594,156.21,156.16,0.71]
["bitfinex","SOLUSD",1762330245199,9.23681594,156.21,156.17,6.40327847]
["bitfinex","SOLUSD",1762330245398,9.23681594,156.22,156.17,6.40327847]
["bitfinex","SOLUSD",1762330245818,9.23681594,156.22,156.17,7.11327847]
["bitfinex","SOLUSD",1762330246022,0.62,156.24,156.18,9.94681594]
["bitfinex","SOLUSD",1762330246023,9.23681594,156.24,156.18,9.94681594]
["bitfinex","SOLUSD",1762330246223,9.23681594,156.23,156.18,0.71]
["bitfinex","SOLUSD",1762330246431,9.23681594,156.21,156.17,6.40327847]
["bitfinex","SOLUSD",1762330247214,9.23681594,156.2,156.17,7.11327847]
["bitfinex","SOLUSD",1762330247729,9.23681594,156.2,156.16,6.40362587]
["bitfinex","SOLUSD",1762330247914,9.23681594,156.2,156.16,7.11362587]
["bitfinex","SOLUSD",1762330248733,9.23681594,156.21,156.16,6.40362587]
["bitfinex","SOLUSD",1762330248905,9.85681594,156.25,156.18,9.23681594]
["bitfinex","SOLUSD",1762330249101,9.85681594,156.25,156.19,6.40245854]
["bitfinex","SOLUSD",1762330249102,9.23681594,156.24,156.19,6.40245854]
["bitfinex","SOLUSD",1762330249512,9.85681594,156.24,156.19,7.11245854]
["bitfinex","SOLUSD",1762330249808,9.23681594,156.24,156.19,7.11245854]
["bitfinex","SOLUSD",1762330250229,9.23681594,156.23,156.18,6.40281741]
["bitfinex","SOLUSD",1762330250427,9.23681594,156.23,156.18,7.11281741]
["bitfinex","SOLUSD",1762330250715,9.23681594,156.23,156.17,15.64001949]
["bitfinex","SOLUSD",1762330250920,9.23681594,156.21,156.16,7.11368651]
["bitfinex","SOLUSD",1762330251523,9.23681594,156.21,156.16,0.71]
["bitfinex","SOLUSD",1762330251731,20.592,156.25,156.15,6.4039673]
["bitfinex","SOLUSD",1762330251732,9.23681594,156.19,156.15,6.4039673]
["bitfinex","SOLUSD",1762330252109,9.23681594,156.19,156.14,61.6]
["bitfinex","SOLUSD",1762330252110,9.23681594,156.18,156.14,61.6]
["bitfinex","SOLUSD",1762330252324,20.592,156.21,156.14,61.6]
["bitfinex","SOLUSD",1762330252325,9.23681594,156.17,156.14,61.6]
["bitfinex","SOLUSD",1762330252524,9.23681594,156.19,156.14,6.40442627]
["bitfinex","SOLUSD",1762330252708,9.23681594,156.18,156.13,6.40486457]
["bitfinex","SOLUSD",1762330253040,9.23681594,156.18,156.14,0.71]
["bitfinex","SOLUSD",1762330253420,9.23681594,156.18,156.15,6.40409862]
["bitfinex","SOLUSD",1762330253713,9.23681594,156.18,156.14,0.71]
["bitfinex","SOLUSD",1762330253907,9.23681594,156.18,156.14,7.11443954]
["bitfinex","SOLUSD",1762330254121,9.23681594,156.18,156.14,0.71]
["bitfinex","SOLUSD",1762330254320,9.23681594,156.18,156.14,7.11443603]
["bitfinex","SOLUSD",1762330255237,9.23681594,156.15,156.1,30.38082769]
["bitfinex","SOLUSD",1762330255440,9.23681594,156.11,156.07,0.91]
["bitfinex","SOLUSD",1762330255614,9.23681594,156.1,156.07,0.91]
["bitfinex","SOLUSD",1762330255814,9.23681594,156.09,156.07,0.91]
["bitfinex","SOLUSD",1762330256812,9.85681594,156.08,156.07,0.2]
["bitfinex","SOLUSD",1762330257437,20.592,156.12,156.07,7.31736147]
["bitfinex","SOLUSD",1762330257608,29.82881594,156.14,156.08,9.23681594]
["bitfinex","SOLUSD",1762330257809,29.82881594,156.14,156.08,9.94681594]
["bitfinex","SOLUSD",1762330258109,20.592,156.14,156.09,9.94681594]
["bitfinex","SOLUSD",1762330258730,29.82881594,156.14,156.09,0.71]
["bitfinex","SOLUSD",1762330258934,29.82881594,156.14,156.07,6.60736147]
["bitfinex","SOLUSD",1762330258935,9.85681594,156.13,156.07,6.60736147]
["bitfinex","SOLUSD",1762330259120,9.23681594,156.11,156.07,6.60736147]
["bitfinex","SOLUSD",1762330259636,29.82881594,156.15,156.09,9.23681594]
["bitfinex","SOLUSD",1762330259811,20.592,156.15,156.1,9.23681594]
["bitfinex","SOLUSD",1762330260232,9.23681594,156.13,156.08,9.88681594]
["bitfinex","SOLUSD",1762330260419,9.23681594,156.12,156.07,68.20736147]
["bitfinex","SOLUSD",1762330260608,9.23681594,156.09,156.07,0.2]
["bitfinex","SOLUSD",1762330260813,20.592,156.11,156.07,0.2]
["bitfinex","SOLUSD",1762330261039,9.23681594,156.09,156.07,0.2]
["bitfinex","SOLUSD",1762330261716,9.23681594,156.1,156.07,0.2]
["bitfinex","SOLUSD",1762330262037,50.62,156.16,156.08,9.88681594]
["bitfinex","SOLUSD",1762330262331,0.62,156.22,156.14,9.23681594]
["bitfinex","SOLUSD",1762330262528,9.23681594,156.2,156.14,9.23681594]
["bitfinex","SOLUSD",1762330262931,9.23681594,156.2,156.15,9.88681594]
["bitfinex","SOLUSD",1762330263136,50.0,156.23,156.11,9.88681594]
["bitfinex","SOLUSD",1762330263137,9.23681594,156.17,156.11,9.88681594]
["bitfinex","SOLUSD",1762330263338,9.23681594,156.18,156.12,9.23681594]
["bitfinex","SOLUSD",1762330263636,9.23681594,156.15,156.1,29.82881594]
["bitfinex","SOLUSD",1762330263845,0.62,156.17,156.1,6.40610431]
["bitfinex","SOLUSD",1762330264139,9.23681594,156.14,156.1,6.40610431]
["bitfinex","SOLUSD",1762330264350,9.23681594,156.14,156.1,7.05610431]
["bitfinex","SOLUSD",1762330264722,9.23681594,156.15,156.1,7.05610431]
["bitfinex","SOLUSD",1762330265241,9.23681594,156.14,156.1,7.05610431]
["bitfinex","SOLUSD",1762330265539,9.23681594,156.13,156.1,0.65]
["bitfinex","SOLUSD",1762330265835,9.23681594,156.14,156.1,7.05604659]
["bitfinex","SOLUSD",1762330266042,9.23681594,156.16,156.1,16.29286253]
["bitfinex","SOLUSD",1762330266242,29.82881594,156.18,156.12,9.23681594]
["bitfinex","SOLUSD",1762330266540,0.62,156.2,156.13,9.23681594]
["bitfinex","SOLUSD",1762330266541,9.23681594,156.19,156.13,9.23681594]
["bitfinex","SOLUSD",1762330266921,9.23681594,156.18,156.13,0.65]
["bitfinex","SOLUSD",1762330267433,9.23681594,156.19,156.13,9.88681594]
["bitfinex","SOLUSD",1762330267739,9.23681594,156.18,156.14,6.40450877]
["bitfinex","SOLUSD",1762330267938,21.212,156.2,156.13,7.05490326]
["bitfinex","SOLUSD",1762330268135,9.23681594,156.17,156.13,7.05490326]
["bitfinex","SOLUSD",1762330268443,9.23681594,156.18,156.14,0.65]
["bitfinex","SOLUSD",1762330268642,20.592,156.2,156.14,9.88681594]
["bitfinex","SOLUSD",1762330268820,9.23681594,156.2,156.14,9.88681594]
["bitfinex","SOLUSD",1762330269137,9.23681594,156.2,156.15,0.65]
["bitfinex","SOLUSD",1762330269331,50.0,156.26,156.18,9.23681594]
["bitfinex","SOLUSD",1762330269536,9.23681594,156.22,156.17,9.23681594]
["bitfinex","SOLUSD",1762330269732,9.23681594,156.22,156.18,6.40286848]
["bitfinex","SOLUSD",1762330269936,9.23681594,156.23,156.18,16.28968442]
["bitfinex","SOLUSD",1762330270133,9.23681594,156.22,156.16,20.592]
["bitfinex","SOLUSD",1762330270438,9.23681594,156.2,156.16,0.65]
["bitfinex","SOLUSD",1762330270631,9.23681594,156.19,156.16,0.65]
["bitfinex","SOLUSD",1762330270818,9.23681594,156.18,156.14,6.40420694]
["bitfinex","SOLUSD",1762330271018,9.23681594,156.19,156.15,0.65]
["bitfinex","SOLUSD",1762330271238,9.23681594,156.2,156.15,0.65]
["bitfinex","SOLUSD",1762330271444,0.62,156.22,156.15,0.65]
["bitfinex","SOLUSD",1762330271744,0.62,156.22,156.16,6.40368852]
["bitfinex","SOLUSD",1762330271745,9.23681594,156.2,156.16,6.40368852]
["bitfinex","SOLUSD",1762330272240,9.23681594,156.2,156.15,7.05403227]
["bitfinex","SOLUSD",1762330272441,9.23681594,156.19,156.15,7.05403227]
["bitfinex","SOLUSD",1762330272817,9.23681594,156.19,156.15,0.65]
["bitfinex","SOLUSD",1762330273019,9.23681594,156.19,156.15,7.05406861]
["bitfinex","SOLUSD",1762330273215,9.23681594,156.19,156.16,0.65]
["bitfinex","SOLUSD",1762330273842,9.23681594,156.19,156.16,7.05367937]
["bitfinex","SOLUSD",1762330274344,9.23681594,156.2,156.16,7.05367937]
["bitfinex","SOLUSD",1762330275553,20.592,156.23,156.18,9.23681594]
["bitfinex","SOLUSD",1762330275735,20.592,156.23,156.19,9.23681594]
["bitfinex","SOLUSD",1762330275932,0.62,156.27,156.2,7.05204865]
["bitfinex","SOLUSD",1762330276131,9.23681594,156.25,156.2,7.05204865]
["bitfinex","SOLUSD",1762330276346,9.23681594,156.26,156.21,9.88681594]
["bitfinex","SOLUSD",1762330276838,0.62,156.29,156.21,0.65]
["bitfinex","SOLUSD",1762330276839,9.23681594,156.25,156.21,0.65]
["bitfinex","SOLUSD",1762330277038,0.62,156.28,156.19,9.23681594]
["bitfinex","SOLUSD",1762330277238,0.62,156.28,156.19,9.88681594]
["bitfinex","SOLUSD",1762330277443,9.23681594,156.24,156.19,9.88681594]
["bitfinex","SOLUSD",1762330277645,9.23681594,156.24,156.19,0.65]
["bitfinex","SOLUSD",1762330277849,9.23681594,156.24,156.2,0.65]
["bitfinex","SOLUSD",1762330278144,9.23681594,156.25,156.2,9.88681594]
["bitfinex","SOLUSD",1762330278447,9.23681594,156.26,156.21,9.23681594]
["bitfinex","SOLUSD",1762330278742,9.23681594,156.26,156.2,9.23681594]
["bitfinex","SOLUSD",1762330279050,9.23681594,156.29,156.23,9.23681594]
["bitfinex","SOLUSD",1762330279447,9.23681594,156.29,156.24,9.23681594]
["bitfinex","SOLUSD",1762330279840,9.23681594,156.29,156.24,9.88681594]
["bitfinex","SOLUSD",1762330280063,9.23681594,156.29,156.25,6.4]
["bitfinex","SOLUSD",1762330280461,9.23681594,156.29,156.24,0.65]
["bitfinex","SOLUSD",1762330280763,9.23681594,156.27,156.24,0.65]
["bitfinex","SOLUSD",1762330282160,9.23681594,156.27,156.24,7.05022644]
["bitfinex","SOLUSD",1762330282368,0.1,156.31,156.24,16.28704238]
["bitfinex","SOLUSD",1762330282575,0.1,156.31,156.27,9.23681594]
["bitfinex","SOLUSD",1762330282876,0.1,156.31,156.28,9.23681594]
["bitfinex","SOLUSD",1762330283551,0.1,156.31,156.28,9.88681594]
["bitfinex","SOLUSD",1762330283740,0.1,156.31,156.29,0.65]
["bitfinex","SOLUSD",1762330284063,0.1,156.31,156.29,7.04808775]
["bitfinex","SOLUSD",1762330284473,0.1,156.31,156.3,0.65]
["bitfinex","SOLUSD",1762330284761,0.1,156.31,156.3,9.38681594]
["bitfinex","SOLUSD",1762330285060,0.1,156.31,156.3,19.17564363]
["bitfinex","SOLUSD",1762330286059,0.1,156.33,156.32,30.38082769]
["bitfinex","SOLUSD",1762330286364,0.1,156.33,156.32,39.61764363]
["bitfinex","SOLUSD",1762330286661,9.23681594,156.41,156.35,9.23681594]
["bitfinex","SOLUSD",1762330286962,9.23681594,156.39,156.33,9.88681594]
["bitfinex","SOLUSD",1762330287358,9.23681594,156.36,156.32,20.592]
["bitfinex","SOLUSD",1762330287677,9.23681594,156.37,156.32,20.592]
["bitfinex","SOLUSD",1762330288060,9.92681594,156.37,156.32,27.63879992]
["bitfinex","SOLUSD",1762330288578,9.92681594,156.37,156.32,7.04679992]
["bitfinex","SOLUSD",1762330289245,9.92681594,156.37,156.32,0.65]
["bitfinex","SOLUSD",1762330289445,9.92681594,156.37,156.32,7.04709926]
["bitfinex","SOLUSD",1762330289672,9.23681594,156.36,156.32,0.65]
["bitfinex","SOLUSD",1762330289966,9.23681594,156.36,156.32,7.04701031]
["bitfinex","SOLUSD",1762330290281,9.23681594,156.34,156.3,20.592]
["bitfinex","SOLUSD",1762330290566,9.23681594,156.33,156.28,30.49881594]
["bitfinex","SOLUSD",1762330290770,9.23681594,156.33,156.28,29.82881594]
["bitfinex","SOLUSD",1762330290956,9.92681594,156.33,156.28,7.06875041]
["bitfinex","SOLUSD",1762330291152,9.92681594,156.33,156.28,0.67]
["bitfinex","SOLUSD",1762330291153,9.23681594,156.32,156.28,0.67]
["bitfinex","SOLUSD",1762330291366,9.23681594,156.32,156.28,7.06866807]
["bitfinex","SOLUSD",1762330291547,9.23681594,156.3,156.25,21.262]
["bitfinex","SOLUSD",1762330291864,9.23681594,156.3,156.25,7.06976409]
["bitfinex","SOLUSD",1762330292068,9.23681594,156.3,156.24,9.23681594]
["bitfinex","SOLUSD",1762330292069,9.23681594,156.28,156.23,0.67]
["bitfinex","SOLUSD",1762330292270,9.23681594,156.28,156.23,7.07067296]
["bitfinex","SOLUSD",1762330292660,50.0,156.33,156.23,7.07067296]
["bitfinex","SOLUSD",1762330292661,9.23681594,156.27,156.23,6.40067296]
["bitfinex","SOLUSD",1762330292848,9.23681594,156.27,156.21,16.30817061]
["bitfinex","SOLUSD",1762330293053,0.72,156.26,156.2,6.40195825]
["bitfinex","SOLUSD",1762330293252,9.23681594,156.25,156.2,7.05195825]
["bitfinex","SOLUSD",1762330293772,20.592,156.28,156.21,9.88681594]
["bitfinex","SOLUSD",1762330294068,0.72,156.31,156.23,9.23681594]
["bitfinex","SOLUSD",1762330294275,0.72,156.31,156.21,0.65]
["bitfinex","SOLUSD",1762330294276,9.95681594,156.31,156.26,6.39959042]
["bitfinex","SOLUSD",1762330294482,9.95681594,156.31,156.26,15.63640636]
["bitfinex","SOLUSD",1762330294780,9.23681594,156.32,156.27,0.65]
["bitfinex","SOLUSD",1762330294951,9.23681594,156.3,156.26,6.39959042]
["bitfinex","SOLUSD",1762330295351,9.23681594,156.3,156.26,7.04959042]
["bitfinex","SOLUSD",1762330295754,9.95681594,156.31,156.26,6.39959042]
["bitfinex","SOLUSD",1762330295947,9.23681594,156.3,156.24,9.88681594]
["bitfinex","SOLUSD",1762330296261,9.23681594,156.26,156.22,20.592]
["bitfinex","SOLUSD",1762330296681,0.72,156.27,156.2,9.78882769]
["bitfinex","SOLUSD",1762330296982,0.72,156.27,156.21,6.40161006]
["bitfinex","SOLUSD",1762330296983,9.23681594,156.24,156.21,6.40161006]
["bitfinex","SOLUSD",1762330297752,9.23681594,156.24,156.2,6.40203334]
["bitfinex","SOLUSD",1762330297966,9.23681594,156.24,156.2,7.05203334]
["bitfinex","SOLUSD",1762330298287,20.592,156.28,156.17,9.88681594]
["bitfinex","SOLUSD",1762330298288,9.95681594,156.23,156.17,9.88681594]
["bitfinex","SOLUSD",1762330298450,5.91359579,156.23,156.18,0.65]
["bitfinex","SOLUSD",1762330298656,5.91359579,156.23,156.18,21.242]
["bitfinex","SOLUSD",1762330299072,5.91359579,156.23,156.18,20.592]
["bitfinex","SOLUSD",1762330299270,5.91359579,156.23,156.19,0.65]
["bitfinex","SOLUSD",1762330299481,5.91359579,156.24,156.19,0.65]
["bitfinex","SOLUSD",1762330299776,5.91359579,156.23,156.19,0.65]
["bitfinex","SOLUSD",1762330299983,5.91359579,156.22,156.18,20.592]
["bitfinex","SOLUSD",1762330300287,5.91359579,156.23,156.18,20.592]
["bitfinex","SOLUSD",1762330300581,6.63359579,156.23,156.18,21.242]
["bitfinex","SOLUSD",1762330300771,5.91359579,156.22,156.18,0.65]
["bitfinex","SOLUSD",1762330300967,6.63359579,156.22,156.17,6.40323975]
["bitfinex","SOLUSD",1762330301167,5.91359579,156.23,156.18,0.65]
["bitfinex","SOLUSD",1762330301573,6.63359579,156.23,156.18,0.65]
["bitfinex","SOLUSD",1762330301892,20.592,156.27,156.21,5.91359579]
["bitfinex","SOLUSD",1762330302065,20.592,156.27,156.17,43.00343594]
["bitfinex","SOLUSD",1762330302066,26.50559579,156.27,156.22,6.56359579]
["bitfinex","SOLUSD",1762330302461,6.63359579,156.26,156.2,5.91359579]
["bitfinex","SOLUSD",1762330302667,5.91359579,156.25,156.19,12.96583066]
["bitfinex","SOLUSD",1762330302882,5.91359579,156.24,156.19,7.05223487]
["bitfinex","SOLUSD",1762330303067,5.91359579,156.24,156.19,28.97197702]
["bitfinex","SOLUSD",1762330303269,6.63359579,156.25,156.2,0.65]
["bitfinex","SOLUSD",1762330303990,5.91359579,156.27,156.22,5.91359579]
["bitfinex","SOLUSD",1762330304288,26.50559579,156.28,156.22,5.91359579]
["bitfinex","SOLUSD",1762330304473,26.50559579,156.28,156.23,6.4008193]
["bitfinex","SOLUSD",1762330304869,5.91359579,156.27,156.23,0.65]
["bitfinex","SOLUSD",1762330305078,5.91359579,156.26,156.21,68.00156553]
["bitfinex","SOLUSD",1762330305285,5.91359579,156.24,156.2,62.25]
["bitfinex","SOLUSD",1762330305890,5.91359579,156.21,156.17,6.40321605]
["bitfinex","SOLUSD",1762330306089,5.91359579,156.2,156.15,6.40408176]
["bitfinex","SOLUSD",1762330306267,5.91359579,156.18,156.15,6.40408176]
["bitfinex","SOLUSD",1762330306470,5.91359579,156.18,156.13,21.242]
["bitfinex","SOLUSD",1762330306672,5.91359579,156.17,156.13,27.64677876]
["bitfinex","SOLUSD",1762330306972,5.91359579,156.17,156.13,6.40477876]
["bitfinex","SOLUSD",1762330307177,5.91359579,156.16,156.12,6.40522781]
["bitfinex","SOLUSD",1762330307486,0.72,156.17,156.12,7.05522781]
["bitfinex","SOLUSD",1762330307673,5.91359579,156.16,156.12,7.05522781]
["bitfinex","SOLUSD",1762330308576,5.91359579,156.13,156.08,0.65]
["bitfinex","SOLUSD",1762330308884,5.91359579,156.14,156.08,12.97036807]
["bitfinex","SOLUSD",1762330309067,5.91359579,156.13,156.07,12.52092036]
["bitfinex","SOLUSD",1762330309263,5.91359579,156.12,156.07,27.84932457]
["bitfinex","SOLUSD",1762330310079,5.91359579,156.13,156.08,0.65]
["bitfinex","SOLUSD",1762330310288,0.72,156.18,156.1,5.91359579]
["bitfinex","SOLUSD",1762330310468,5.91359579,156.16,156.1,5.91359579]
["bitfinex","SOLUSD",1762330310663,5.91359579,156.15,156.1,0.65]
["bitfinex","SOLUSD",1762330311180,5.91359579,156.15,156.1,7.05604791]
["bitfinex","SOLUSD",1762330311480,5.91359579,156.16,156.1,12.9696437]
["bitfinex","SOLUSD",1762330311983,5.91359579,156.15,156.1,7.05604791]
["bitfinex","SOLUSD",1762330312481,5.91359579,156.15,156.09,12.32005859]
["bitfinex","SOLUSD",1762330312688,5.91359579,156.13,156.08,21.242]
["bitfinex","SOLUSD",1762330312896,5.91359579,156.13,156.08,20.592]
["bitfinex","SOLUSD",1762330313186,5.91359579,156.14,156.09,0.65]
["bitfinex","SOLUSD",1762330314776,5.91359579,156.14,156.1,6.4061499]
["bitfinex","SOLUSD",1762330315171,5.91359579,156.13,156.09,7.05650862]
["bitfinex","SOLUSD",1762330315387,6.63359579,156.12,156.07,6.60711046]
["bitfinex","SOLUSD",1762330315581,6.63359579,156.12,156.07,21.442]
["bitfinex","SOLUSD",1762330315884,5.91359579,156.11,156.07,27.84932277]
["bitfinex","SOLUSD",1762330316084,6.63359579,156.11,156.07,27.19932277]
["bitfinex","SOLUSD",1762330316380,6.63359579,156.11,156.07,27.84932277]
["bitfinex","SOLUSD",1762330316381,5.91359579,156.11,156.07,27.84932277]
["bitfinex","SOLUSD",1762330316586,5.91359579,156.11,156.07,7.25732277]
["bitfinex","SOLUSD",1762330316795,5.91359579,156.12,156.07,7.25732277]
["bitfinex","SOLUSD",1762330316990,0.72,156.16,156.09,5.91359579]
["bitfinex","SOLUSD",1762330317182,5.91359579,156.15,156.09,5.91359579]
["bitfinex","SOLUSD",1762330317381,0.72,156.16,156.09,5.91359579]
["bitfinex","SOLUSD",1762330317581,6.63359579,156.16,156.1,6.56359579]
["bitfinex","SOLUSD",1762330317893,0.72,156.16,156.1,6.56359579]
["bitfinex","SOLUSD",1762330318077,6.63359579,156.16,156.11,6.56359579]
["bitfinex","SOLUSD",1762330318473,6.63359579,156.16,156.11,0.69]
["bitfinex","SOLUSD",1762330318690,6.63359579,156.16,156.12,6.40532923]
["bitfinex","SOLUSD",1762330318887,6.62359579,156.15,156.11,0.69]
["bitfinex","SOLUSD",1762330319495,5.91359579,156.15,156.11,0.69]
["bitfinex","SOLUSD",1762330319896,5.91359579,156.16,156.11,7.09548245]
["bitfinex","SOLUSD",1762330320410,6.62359579,156.16,156.11,7.09548245]
["bitfinex","SOLUSD",1762330320698,70.592,156.2,156.11,12.31907824]
["bitfinex","SOLUSD",1762330320910,0.71,156.22,156.16,5.91359579]
["bitfinex","SOLUSD",1762330321195,6.62359579,156.22,156.16,5.91359579]
["bitfinex","SOLUSD",1762330321400,6.62359579,156.22,156.16,6.60359579]
["bitfinex","SOLUSD",1762330321579,6.62359579,156.22,156.16,0.69]
["bitfinex","SOLUSD",1762330321782,0.71,156.21,156.15,6.60359579]
["bitfinex","SOLUSD",1762330321985,0.71,156.21,156.16,5.91359579]
["bitfinex","SOLUSD",1762330322186,5.91359579,156.22,156.16,6.60359579]
["bitfinex","SOLUSD",1762330322700,0.71,156.26,156.21,6.40163881]
["bitfinex","SOLUSD",1762330322910,5.91359579,156.25,156.2,6.40199064]
["bitfinex","SOLUSD",1762330323403,5.91359579,156.23,156.17,0.69]
["bitfinex","SOLUSD",1762330323698,70.592,156.28,156.18,6.40281323]
["bitfinex","SOLUSD",1762330323699,5.91359579,156.21,156.18,6.40281323]
["bitfinex","SOLUSD",1762330323897,0.71,156.24,156.1,5.91359579]
["bitfinex","SOLUSD",1762330323898,5.91359579,156.19,156.1,5.91359579]
["bitfinex","SOLUSD",1762330324083,70.592,156.23,156.07,0.2]
["bitfinex","SOLUSD",1762330324084,5.91359579,156.16,156.11,0.69]
["bitfinex","SOLUSD",1762330324479,5.91359579,156.17,156.11,0.69]
["bitfinex","SOLUSD",1762330324980,5.91359579,156.17,156.12,22.41865231]
["bitfinex","SOLUSD",1762330325187,5.91359579,156.17,156.12,23.10865231]
["bitfinex","SOLUSD",1762330325396,5.91359579,156.18,156.13,0.69]
["bitfinex","SOLUSD",1762330325585,50.0,156.26,156.16,5.91359579]
["bitfinex","SOLUSD",1762330325788,50.0,156.26,156.13,21.282]
["bitfinex","SOLUSD",1762330325789,5.91359579,156.23,156.17,5.91359579]
["bitfinex","SOLUSD",1762330325976,26.50559579,156.23,156.17,5.91359579]
["bitfinex","SOLUSD",1762330326199,20.592,156.23,156.18,6.60359579]
["bitfinex","SOLUSD",1762330326391,26.50559579,156.23,156.18,0.69]
["bitfinex","SOLUSD",1762330326593,27.21559579,156.23,156.18,0.69]
["bitfinex","SOLUSD",1762330326893,20.592,156.23,156.19,6.40245854]
["bitfinex","SOLUSD",1762330327098,6.62359579,156.23,156.18,7.09274064]
["bitfinex","SOLUSD",1762330327284,5.91359579,156.24,156.19,0.69]
["bitfinex","SOLUSD",1762330327585,20.592,156.25,156.19,6.60359579]
["bitfinex","SOLUSD",1762330327784,5.91359579,156.27,156.2,5.91359579]
["bitfinex","SOLUSD",1762330327975,5.91359579,156.27,156.2,6.60359579]
["bitfinex","SOLUSD",1762330328177,26.50559579,156.27,156.2,6.60359579]
["bitfinex","SOLUSD",1762330328400,26.50559579,156.27,156.15,6.55400565]
["bitfinex","SOLUSD",1762330328607,20.592,156.09,156.06,0.2]
["bitfinex","SOLUSD",1762330328784,66.31242348,156.08,156.06,0.2]
["bitfinex","SOLUSD",1762330329183,66.31242348,156.08,156.01,0.2]
["bitfinex","SOLUSD",1762330329184,80.38082769,156.06,156.01,0.2]
["bitfinex","SOLUSD",1762330329409,6.52359579,156.05,156.01,0.2]
["bitfinex","SOLUSD",1762330329605,5.91359579,156.02,156.01,0.2]
["bitfinex","SOLUSD",1762330329791,0.61,156.05,156.01,0.2]
["bitfinex","SOLUSD",1762330329990,26.50559579,156.06,156.01,0.2]
["bitfinex","SOLUSD",1762330329991,5.91359579,156.04,156.01,0.2]
["bitfinex","SOLUSD",1762330330179,20.592,156.06,156.02,0.69]
["bitfinex","SOLUSD",1762330330386,5.91359579,156.03,156.02,0.69]
["bitfinex","SOLUSD",1762330331291,5.91359579,156.03,156.02,7.09943468]
["bitfinex","SOLUSD",1762330331605,5.91359579,156.03,156.02,0.69]
["bitfinex","SOLUSD",1762330332399,5.91359579,156.05,156.02,7.09943468]
["bitfinex","SOLUSD",1762330334996,5.91359579,156.05,156.03,0.69]
["bitfinex","SOLUSD",1762330335322,5.91359579,156.05,156.02,0.69]
["bitfinex","SOLUSD",1762330335494,5.91359579,156.03,156.01,0.2]
["bitfinex","SOLUSD",1762330335694,5.91359579,156.02,156.01,0.2]
["bitfinex","SOLUSD",1762330338294,50.0,156.11,156.01,13.2134189]
["bitfinex","SOLUSD",1762330338492,5.91359579,156.09,156.01,29.2380327]
["bitfinex","SOLUSD",1762330338702,5.91359579,156.09,156.02,0.69]
["bitfinex","SOLUSD",1762330338903,5.91359579,156.08,156.02,0.69]
["bitfinex","SOLUSD",1762330339509,5.91359579,156.07,156.03,6.4090239]
["bitfinex","SOLUSD",1762330340001,5.91359579,156.06,156.03,0.69]
["bitfinex","SOLUSD",1762330340517,20.592,156.1,156.03,0.69]
["bitfinex","SOLUSD",1762330340718,5.91359579,156.1,156.03,62.29]
["bitfinex","SOLUSD",1762330340916,5.91359579,156.09,156.03,62.29]
["bitfinex","SOLUSD",1762330341107,0.61,156.12,156.04,0.69]
["bitfinex","SOLUSD",1762330341325,50.61,156.15,156.05,5.91359579]
["bitfinex","SOLUSD",1762330341620,5.91359579,156.12,156.07,6.4073813]
["bitfinex","SOLUSD",1762330342001,5.91359579,156.11,156.08,0.69]
["bitfinex","SOLUSD",1762330344130,5.91359579,156.09,156.06,20.592]
["bitfinex","SOLUSD",1762330344300,5.91359579,156.07,156.04,0.69]
["bitfinex","SOLUSD",1762330344499,5.91359579,156.08,156.02,6.40943468]
["bitfinex","SOLUSD",1762330344724,5.91359579,156.07,156.02,6.40943468]
["bitfinex","SOLUSD",1762330344900,5.91359579,156.06,156.02,7.09943468]
["bitfinex","SOLUSD",1762330345210,5.91359579,156.05,156.02,0.69]
["bitfinex","SOLUSD",1762330345414,71.202,156.11,156.02,0.69]
["bitfinex","SOLUSD",1762330345415,5.91359579,156.06,156.02,0.69]
["bitfinex","SOLUSD",1762330345709,5.91359579,156.07,156.03,6.4090239]
["bitfinex","SOLUSD",1762330345917,5.91359579,156.06,156.03,6.4090239]
["bitfinex","SOLUSD",1762330346110,5.91359579,156.07,156.03,7.0990239]
["bitfinex","SOLUSD",1762330346323,5.91359579,156.07,156.03,6.4090239]
["bitfinex","SOLUSD",1762330346513,5.91359579,156.07,156.03,7.0990239]
["bitfinex","SOLUSD",1762330347319,0.61,156.1,156.04,0.69]
["bitfinex","SOLUSD",1762330347507,5.91359579,156.09,156.05,6.40820249]
["bitfinex","SOLUSD",1762330347713,20.592,156.1,156.05,6.40820249]
["bitfinex","SOLUSD",1762330347923,5.91359579,156.06,156.01,0.2]
["bitfinex","SOLUSD",1762330348216,0.61,156.06,156.01,6.60975462]
["bitfinex","SOLUSD",1762330348412,5.91359579,156.05,156.01,7.29975462]
["bitfinex","SOLUSD",1762330348612,5.91359579,156.04,156.01,0.89]
["bitfinex","SOLUSD",1762330348809,5.91359579,156.03,156.01,0.89]
["bitfinex","SOLUSD",1762330349936,5.91359579,156.02,156.01,0.2]
["bitfinex","SOLUSD",1762330351423,6.52359579,156.02,156.01,0.2]
["bitfinex","SOLUSD",1762330354021,66.31242348,156.02,156.01,0.2]
["bitfinex","SOLUSD",1762330355538,116.31242348,156.02,156.01,0.2]
["bitfinex","SOLUSD",1762330355739,20.592,155.99,155.98,0.2]
["bitfinex","SOLUSD",1762330355943,20.592,155.97,155.94,0.1]
["bitfinex","SOLUSD",1762330356122,50.61,155.96,155.94,0.1]
["bitfinex","SOLUSD",1762330356318,26.50559579,155.95,155.94,0.1]
["bitfinex","SOLUSD",1762330356735,36.29442348,155.95,155.94,0.1]
["bitfinex","SOLUSD",1762330357210,36.29442348,155.95,155.92,0.2]
["bitfinex","SOLUSD",1762330357211,100.0,155.94,155.92,0.2]
["bitfinex","SOLUSD",1762330357414,77.11559579,155.93,155.92,0.2]
["bitfinex","SOLUSD",1762330357823,27.11559579,155.93,155.92,0.2]
["bitfinex","SOLUSD",1762330359153,0.61,155.97,155.92,7.3035454]
["bitfinex","SOLUSD",1762330359326,5.91359579,155.96,155.92,7.3035454]
["bitfinex","SOLUSD",1762330359520,5.91359579,155.96,155.93,0.69]
["bitfinex","SOLUSD",1762330360019,5.91359579,155.96,155.93,7.1031205]
["bitfinex","SOLUSD",1762330360328,9.26046292,155.96,155.93,7.1031205]
["bitfinex","SOLUSD",1762330360637,9.26046292,155.96,155.93,0.69]
["bitfinex","SOLUSD",1762330360840,9.26046292,155.96,155.93,7.10295098]
["bitfinex","SOLUSD",1762330361040,9.26046292,155.97,155.94,0.69]
["bitfinex","SOLUSD",1762330361631,9.26046292,155.96,155.94,0.69]
["bitfinex","SOLUSD",1762330362229,20.592,155.99,155.94,7.10270792]
["bitfinex","SOLUSD",1762330362433,9.26046292,155.98,155.94,7.10270792]
["bitfinex","SOLUSD",1762330362628,9.26046292,155.96,155.94,0.69]
["bitfinex","SOLUSD",1762330363047,9.26046292,155.95,155.92,0.2]
["bitfinex","SOLUSD",1762330363243,9.26046292,155.95,155.92,0.89]
["bitfinex","SOLUSD",1762330363648,9.26046292,155.95,155.92,6.61350207]
["bitfinex","SOLUSD",1762330363847,9.26046292,155.98,155.93,0.69]
["bitfinex","SOLUSD",1762330364229,9.26046292,155.98,155.94,6.41272284]
["bitfinex","SOLUSD",1762330364857,9.26046292,155.98,155.94,7.10272284]
["bitfinex","SOLUSD",1762330365561,9.26046292,155.98,155.95,0.69]
["bitfinex","SOLUSD",1762330365934,0.61,155.99,155.92,0.2]
["bitfinex","SOLUSD",1762330365935,9.26046292,155.96,155.92,0.2]
["bitfinex","SOLUSD",1762330366155,9.26046292,155.95,155.92,0.89]
["bitfinex","SOLUSD",1762330366448,9.26046292,155.96,155.92,7.30352002]
["bitfinex","SOLUSD",1762330366652,9.26046292,155.96,155.93,0.69]
["bitfinex","SOLUSD",1762330367932,9.26046292,155.97,155.93,7.10306658]
["bitfinex","SOLUSD",1762330368140,9.26046292,155.98,155.93,7.10306658]
["bitfinex","SOLUSD",1762330368347,9.26046292,155.98,155.94,0.69]
["bitfinex","SOLUSD",1762330369239,9.26046292,155.97,155.94,0.69]
["bitfinex","SOLUSD",1762330369548,9.26046292,155.96,155.94,0.69]
["bitfinex","SOLUSD",1762330370252,9.26046292,155.97,155.94,0.69]
["bitfinex","SOLUSD",1762330371150,9.26046292,155.97,155.94,7.10270825]
["bitfinex","SOLUSD",1762330372463,9.26046292,155.96,155.94,0.69]
["bitfinex","SOLUSD",1762330373156,9.26046292,155.97,155.94,7.10266702]
["bitfinex","SOLUSD",1762330373458,9.26046292,155.97,155.94,0.69]
["bitfinex","SOLUSD",1762330374039,9.26046292,155.96,155.94,0.69]
["bitfinex","SOLUSD",1762330375261,9.26046292,155.97,155.94,7.10270254]
["bitfinex","SOLUSD",1762330375557,9.26046292,155.98,155.94,7.10270254]
["bitfinex","SOLUSD",1762330375744,9.26046292,155.98,155.94,6.41270254]
["bitfinex","SOLUSD",1762330375938,9.26046292,155.97,155.95,0.69]
["bitfinex","SOLUSD",1762330376936,9.87046292,155.96,155.92,0.2]
["bitfinex","SOLUSD",1762330377138,9.26046292,155.94,155.92,0.89]
["bitfinex","SOLUSD",1762330378041,29.85246292,155.95,155.93,0.69]
["bitfinex","SOLUSD",1762330378763,9.26046292,155.97,155.93,7.10297341]
["bitfinex","SOLUSD",1762330378963,9.26046292,155.98,155.93,7.10297341]
["bitfinex","SOLUSD",1762330379178,9.26046292,155.98,155.94,0.69]
["bitfinex","SOLUSD",1762330379547,9.26046292,155.98,155.92,0.2]
["bitfinex","SOLUSD",1762330379548,101.99999999,155.93,155.92,0.2]
["bitfinex","SOLUSD",1762330379868,101.99999999,155.93,155.81,0.1]
["bitfinex","SOLUSD",1762330379869,59.78882769,155.88,155.81,0.79]
["bitfinex","SOLUSD",1762330380050,69.65929061,155.88,155.81,0.79]
["bitfinex","SOLUSD",1762330380238,70.592,155.86,155.81,0.1]
["bitfinex","SOLUSD",1762330380443,80.46246292,155.86,155.81,0.1]
["bitfinex","SOLUSD",1762330380661,80.99082769,155.86,155.81,0.1]
["bitfinex","SOLUSD",1762330381462,71.202,155.86,155.81,0.1]
["bitfinex","SOLUSD",1762330381662,11.23106343,155.91,155.81,0.1]
["bitfinex","SOLUSD",1762330381663,59.78882769,155.92,155.85,7.30634629]
["bitfinex","SOLUSD",1762330381969,9.26046292,155.91,155.85,7.30634629]
["bitfinex","SOLUSD",1762330382160,9.26046292,155.92,155.87,6.41560274]
["bitfinex","SOLUSD",1762330382674,9.26046292,155.9,155.88,0.69]
["bitfinex","SOLUSD",1762330383662,9.26046292,155.89,155.85,0.2]
["bitfinex","SOLUSD",1762330383862,9.26046292,155.86,155.85,0.2]
["bitfinex","SOLUSD",1762330384053,9.26046292,155.86,155.85,0.89]
["bitfinex","SOLUSD",1762330384368,9.26046292,155.88,155.85,0.89]
["bitfinex","SOLUSD",1762330384760,9.26046292,155.88,155.86,0.69]
["bitfinex","SOLUSD",1762330386467,9.26046292,155.89,155.86,0.69]
["bitfinex","SOLUSD",1762330386872,9.26046292,155.88,155.86,0.69]
["bitfinex","SOLUSD",1762330387369,9.26046292,155.89,155.86,0.69]
["bitfinex","SOLUSD",1762330387766,9.26046292,155.88,155.86,0.69]
["bitfinex","SOLUSD",1762330388355,9.26046292,155.88,155.85,6.61625131]
["bitfinex","SOLUSD",1762330388356,80.46246292,155.87,155.85,0.2]
["bitfinex","SOLUSD",1762330388554,9.26046292,155.89,155.85,0.89]
["bitfinex","SOLUSD",1762330388757,29.85246292,155.9,155.85,7.30640357]
["bitfinex","SOLUSD",1762330388960,9.26046292,155.88,155.86,0.69]
["bitfinex","SOLUSD",1762330389670,0.61,155.89,155.85,0.2]
["bitfinex","SOLUSD",1762330389869,9.26046292,155.86,155.85,0.2]
["bitfinex","SOLUSD",1762330390247,9.87046292,155.86,155.85,0.2]
["bitfinex","SOLUSD",1762330390447,29.85246292,155.86,155.85,0.2]
["bitfinex","SOLUSD",1762330390771,9.26046292,155.87,155.85,0.89]
["bitfinex","SOLUSD",1762330390972,29.85246292,155.87,155.85,0.89]
["bitfinex","SOLUSD",1762330391476,9.26046292,155.86,155.85,0.89]
["bitfinex","SOLUSD",1762330392275,9.26046292,155.86,155.85,0.2]
["bitfinex","SOLUSD",1762330393077,9.26046292,155.86,155.85,0.89]
["bitfinex","SOLUSD",1762330393244,9.26046292,155.86,155.85,0.2]
["bitfinex","SOLUSD",1762330396674,9.26046292,155.86,155.85,0.89]
["bitfinex","SOLUSD",1762330396872,0.61,155.89,155.85,0.89]
["bitfinex","SOLUSD",1762330396873,9.26046292,155.89,155.85,0.89]
["bitfinex","SOLUSD",1762330397075,9.26046292,155.89,155.86,0.69]
["bitfinex","SOLUSD",1762330397474,0.61,155.91,155.86,0.69]
["bitfinex","SOLUSD",1762330397475,9.26046292,155.88,155.86,0.69]
["bitfinex","SOLUSD",1762330397677,9.26046292,155.87,155.86,0.69]
["bitfinex","SOLUSD",1762330398083,9.26046292,155.87,155.85,0.2]
["bitfinex","SOLUSD",1762330398287,9.26046292,155.86,155.85,0.2]
["bitfinex","SOLUSD",1762330398588,29.85246292,155.86,155.85,0.2]
["bitfinex","SOLUSD",1762330398769,30.46246292,155.86,155.85,0.2]
["bitfinex","SOLUSD",1762330401795,90.25129061,155.86,155.85,0.2]
["bitfinex","SOLUSD",1762330401988,140.25129061,155.86,155.85,0.2]
["bitfinex","SOLUSD",1762330402188,139.64129061,155.86,155.85,0.2]
["bitfinex","SOLUSD",1762330402776,89.64129061,155.86,155.85,0.2]
["bitfinex","SOLUSD",1762330402978,40.25129061,155.86,155.85,0.2]
["bitfinex","SOLUSD",1762330403173,90.25129061,155.86,155.85,0.2]
["bitfinex","SOLUSD",1762330405501,80.46246292,155.86,155.85,0.2]
["bitfinex","SOLUSD",1762330406001,30.46246292,155.86,155.85,0.2]
["bitfinex","SOLUSD",1762330408024,119.65929061,155.86,155.85,0.2]
["bitfinex","SOLUSD",1762330408189,119.04929061,155.86,155.85,0.2]
["bitfinex","SOLUSD",1762330410729,69.04929061,155.86,155.85,0.2]
["bitfinex","SOLUSD",1762330410892,59.87046292,155.86,155.85,0.2]
["bitfinex","SOLUSD",1762330411087,50.0,155.9,155.85,0.2]
["bitfinex","SOLUSD",1762330411088,9.26046292,155.87,155.85,0.86]
["bitfinex","SOLUSD",1762330411799,9.26046292,155.86,155.85,0.86]
["bitfinex","SOLUSD",1762330412814,9.26046292,155.89,155.85,0.86]
["bitfinex","SOLUSD",1762330413017,9.26046292,155.89,155.86,0.7]
["bitfinex","SOLUSD",1762330413514,9.26046292,155.88,155.86,0.7]
["bitfinex","SOLUSD",1762330413815,9.26046292,155.87,155.86,0.7]
["bitfinex","SOLUSD",1762330414318,9.26046292,155.88,155.86,0.7]
["bitfinex","SOLUSD",1762330414726,20.81063476,155.97,155.86,0.7]
["bitfinex","SOLUSD",1762330414727,59.78882769,155.94,155.86,0.7]
["bitfinex","SOLUSD",1762330414905,9.26046292,155.92,155.86,16.37639915]
["bitfinex","SOLUSD",1762330415114,9.26046292,155.91,155.86,7.11593623]
["bitfinex","SOLUSD",1762330415311,9.26046292,155.88,155.85,0.9]
["bitfinex","SOLUSD",1762330415509,9.26046292,155.86,155.85,0.2]
["bitfinex","SOLUSD",1762330415703,29.85246292,155.86,155.85,0.2]
["bitfinex","SOLUSD",1762330416522,139.64129061,155.86,155.85,0.2]
["bitfinex","SOLUSD",1762330419232,89.64129061,155.86,155.85,0.2]
["bitfinex","SOLUSD",1762330419423,90.25129061,155.86,155.85,0.2]
["bitfinex","SOLUSD",1762330420425,86.93534715,155.86,155.85,0.2]
["bitfinex","SOLUSD",1762330420627,136.93534715,155.86,155.85,0.2]
["bitfinex","SOLUSD",1762330420934,136.32534715,155.86,155.85,0.2]
["bitfinex","SOLUSD",1762330421520,86.32534715,155.86,155.85,0.2]
["bitfinex","SOLUSD",1762330421720,86.93534715,155.86,155.85,0.2]
["bitfinex","SOLUSD",1762330423225,27.14651946,155.86,155.85,0.2]
["bitfinex","SOLUSD",1762330423743,21.202,155.86,155.85,0.2]
["bitfinex","SOLUSD",1762330423919,27.14651946,155.86,155.85,0.2]
["bitfinex","SOLUSD",1762330425215,21.202,155.86,155.85,0.2]
["bitfinex","SOLUSD",1762330425411,27.14651946,155.86,155.85,0.2]
["bitfinex","SOLUSD",1762330426622,5.94451946,155.86,155.85,0.9]
["bitfinex","SOLUSD",1762330426822,26.53651946,155.87,155.85,0.9]
["bitfinex","SOLUSD",1762330427141,5.94451946,155.87,155.86,0.7]
["bitfinex","SOLUSD",1762330427342,5.94451946,155.88,155.86,0.7]
["bitfinex","SOLUSD",1762330428016,5.94451946,155.87,155.85,0.2]
["bitfinex","SOLUSD",1762330428238,5.94451946,155.86,155.85,0.2]
["bitfinex","SOLUSD",1762330429931,5.94451946,155.86,155.85,0.9]
["bitfinex","SOLUSD",1762330430649,5.94451946,155.86,155.85,0.2]
["bitfinex","SOLUSD",1762330430834,125.54481618,155.86,155.85,0.2]
["bitfinex","SOLUSD",1762330433033,20.592,155.86,155.85,0.2]
["bitfinex","SOLUSD",1762330433224,27.14651946,155.86,155.85,0.2]
["bitfinex","SOLUSD",1762330435222,5.94451946,155.86,155.85,0.9]
["bitfinex","SOLUSD",1762330435437,5.94451946,155.86,155.85,0.2]
["bitfinex","SOLUSD",1762330435632,26.53651946,155.86,155.85,0.2]
["bitfinex","SOLUSD",1762330436149,26.53651946,155.86,155.85,0.9]
["bitfinex","SOLUSD",1762330438530,50.0,155.91,155.85,0.9]
["bitfinex","SOLUSD",1762330438851,5.94451946,155.88,155.86,0.71]
["bitfinex","SOLUSD",1762330440250,5.94451946,155.87,155.86,0.71]
["bitfinex","SOLUSD",1762330442259,50.0,155.93,155.86,7.12587047]
["bitfinex","SOLUSD",1762330442463,5.94451946,155.9,155.86,7.12587047]
["bitfinex","SOLUSD",1762330442653,5.94451946,155.92,155.87,6.65451946]
["bitfinex","SOLUSD",1762330443154,20.592,155.91,155.88,0.71]
["bitfinex","SOLUSD",1762330443361,5.94451946,155.89,155.85,0.91]
["bitfinex","SOLUSD",1762330443659,5.94451946,155.86,155.85,0.91]
["bitfinex","SOLUSD",1762330443956,5.94451946,155.86,155.85,0.2]
["bitfinex","SOLUSD",1762330444166,66.34334715,155.86,155.85,0.2]
["bitfinex","SOLUSD",1762330445247,59.78882769,155.85,155.81,0.1]
["bitfinex","SOLUSD",1762330445552,5.94451946,155.82,155.81,0.1]
["bitfinex","SOLUSD",1762330445940,0.61,155.84,155.81,0.1]
["bitfinex","SOLUSD",1762330446149,5.94451946,155.82,155.81,0.1]
["bitfinex","SOLUSD",1762330446666,6.55451946,155.82,155.81,0.1]
["bitfinex","SOLUSD",1762330446862,50.0,155.79,155.77,0.1]
["bitfinex","SOLUSD",1762330447038,5.94451946,155.78,155.77,0.81]
["bitfinex","SOLUSD",1762330447243,21.202,155.8,155.77,0.81]
["bitfinex","SOLUSD",1762330447540,5.94451946,155.79,155.77,0.81]
["bitfinex","SOLUSD",1762330447737,5.94451946,155.78,155.77,0.81]
["bitfinex","SOLUSD",1762330449060,5.94451946,155.79,155.77,0.81]
["bitfinex","SOLUSD",1762330450362,2.53753207,155.79,155.77,0.81]
["bitfinex","SOLUSD",1762330452159,2.53753207,155.8,155.77,0.81]
["bitfinex","SOLUSD",1762330452844,2.53753207,155.82,155.77,7.22958338]
["bitfinex","SOLUSD",1762330453365,2.53753207,155.81,155.78,0.71]
["bitfinex","SOLUSD",1762330453537,2.53753207,155.82,155.78,0.71]
["bitfinex","SOLUSD",1762330453862,2.53753207,155.82,155.78,7.12921926]
["bitfinex","SOLUSD",1762330454355,2.53753207,155.82,155.79,0.71]
["bitfinex","SOLUSD",1762330454551,2.53753207,155.83,155.79,0.71]
["bitfinex","SOLUSD",1762330455148,23.12953207,155.84,155.79,3.24753207]
["bitfinex","SOLUSD",1762330455550,23.12953207,155.84,155.8,0.71]
["bitfinex","SOLUSD",1762330455744,2.53753207,155.85,155.81,6.41807329]
["bitfinex","SOLUSD",1762330456269,2.53753207,155.84,155.82,0.71]
["bitfinex","SOLUSD",1762330456471,0.61,155.86,155.82,0.71]
["bitfinex","SOLUSD",1762330456766,2.53753207,155.85,155.82,0.71]
["bitfinex","SOLUSD",1762330457646,2.53753207,155.84,155.82,0.71]
["bitfinex","SOLUSD",1762330458674,50.61,155.87,155.82,0.71]
["bitfinex","SOLUSD",1762330458675,0.61,155.87,155.82,7.12756897]
["bitfinex","SOLUSD",1762330458872,18.81063477,155.97,155.84,2.53753207]
["bitfinex","SOLUSD",1762330458873,2.53753207,155.91,155.84,2.53753207]
["bitfinex","SOLUSD",1762330459167,2.53753207,155.91,155.85,23.12953207]
["bitfinex","SOLUSD",1762330459345,2.53753207,155.92,155.85,23.12953207]
["bitfinex","SOLUSD",1762330459663,2.53753207,155.93,155.87,2.53753207]
["bitfinex","SOLUSD",1762330459864,2.53753207,155.94,155.88,22.4531691]
["bitfinex","SOLUSD",1762330460070,2.53753207,155.92,155.88,22.4531691]
["bitfinex","SOLUSD",1762330460367,2.53753207,155.92,155.89,0.71]
["bitfinex","SOLUSD",1762330460849,50.0,155.95,155.89,0.71]
["bitfinex","SOLUSD",1762330461054,2.53753207,155.92,155.89,0.71]
["bitfinex","SOLUSD",1762330461470,23.12953207,155.9,155.89,0.71]
["bitfinex","SOLUSD",1762330461964,23.12953207,155.9,155.86,0.71]
["bitfinex","SOLUSD",1762330462262,2.53753207,155.88,155.86,0.71]
["bitfinex","SOLUSD",1762330462465,2.53753207,155.89,155.86,0.71]
["bitfinex","SOLUSD",1762330463081,2.53753207,155.88,155.86,0.71]
["bitfinex","SOLUSD",1762330463542,2.53753207,155.92,155.86,3.24753207]
["bitfinex","SOLUSD",1762330463746,2.53753207,155.92,155.87,6.41560274]
["bitfinex","SOLUSD",1762330463945,2.53753207,155.91,155.87,7.12560274]
["bitfinex","SOLUSD",1762330464177,2.53753207,155.91,155.88,0.71]
["bitfinex","SOLUSD",1762330464375,5.93761944,155.92,155.88,0.71]
["bitfinex","SOLUSD",1762330464578,0.61,155.94,155.88,0.71]
["bitfinex","SOLUSD",1762330464798,5.93761944,155.94,155.88,6.64761944]
["bitfinex","SOLUSD",1762330464967,26.52961944,155.95,155.89,5.93761944]
["bitfinex","SOLUSD",1762330465284,26.52961944,155.95,155.89,6.64761944]
["bitfinex","SOLUSD",1762330465473,26.52961944,155.95,155.9,0.71]
["bitfinex","SOLUSD",1762330465657,5.93761944,155.91,155.87,19.99454343]
["bitfinex","SOLUSD",1762330465862,5.93761944,155.89,155.87,19.28454343]
["bitfinex","SOLUSD",1762330466172,5.93761944,155.9,155.87,25.70009589]
["bitfinex","SOLUSD",1762330466378,5.93761944,155.9,155.88,0.71]
["bitfinex","SOLUSD",1762330466748,5.93761944,155.93,155.88,0.71]
["bitfinex","SOLUSD",1762330466963,50.0,155.95,155.88,0.71]
["bitfinex","SOLUSD",1762330467165,5.93761944,155.91,155.88,0.71]
["bitfinex","SOLUSD",1762330467789,5.93761944,155.9,155.88,0.71]
["bitfinex","SOLUSD",1762330468008,0.61,155.94,155.88,0.71]
["bitfinex","SOLUSD",1762330468188,20.592,155.96,155.88,7.12516584]
["bitfinex","SOLUSD",1762330468486,50.0,155.97,155.91,5.93761944]
["bitfinex","SOLUSD",1762330468487,5.93761944,155.97,155.91,5.93761944]
["bitfinex","SOLUSD",1762330468977,5.93761944,155.96,155.92,0.66]
["bitfinex","SOLUSD",1762330469283,5.93761944,155.93,155.88,6.41516584]
["bitfinex","SOLUSD",1762330469464,5.93761944,155.92,155.9,0.66]
["bitfinex","SOLUSD",1762330469864,0.61,155.96,155.9,0.66]
["bitfinex","SOLUSD",1762330470088,5.93761944,155.93,155.9,7.07433152]
["bitfinex","SOLUSD",1762330470483,5.93761944,155.93,155.91,0.66]
["bitfinex","SOLUSD",1762330470661,0.61,155.96,155.91,0.66]
["bitfinex","SOLUSD",1762330470862,50.61,155.97,155.91,0.66]
["bitfinex","SOLUSD",1762330471183,5.93761944,155.93,155.91,0.66]
["bitfinex","SOLUSD",1762330471884,20.592,155.94,155.8,10.43067621]
["bitfinex","SOLUSD",1762330472085,5.93761944,155.93,155.91,0.66]
["bitfinex","SOLUSD",1762330472289,5.93761944,155.94,155.91,0.66]
["bitfinex","SOLUSD",1762330472589,5.93761944,155.95,155.91,0.66]
["bitfinex","SOLUSD",1762330472991,5.93761944,155.96,155.91,0.66]
["bitfinex","SOLUSD",1762330473373,0.61,155.95,155.86,27.00676418]
["bitfinex","SOLUSD",1762330473689,20.592,155.93,155.89,0.71]
["bitfinex","SOLUSD",1762330474082,0.61,155.92,155.89,0.71]
["bitfinex","SOLUSD",1762330474687,5.93761944,155.9,155.89,0.71]
["bitfinex","SOLUSD",1762330475093,20.592,155.93,155.89,0.71]
["bitfinex","SOLUSD",1762330475389,5.93761944,155.91,155.89,0.71]
["bitfinex","SOLUSD",1762330475694,6.54761944,155.9,155.85,0.71]
["bitfinex","SOLUSD",1762330475894,5.93761944,155.87,155.86,0.71]
["bitfinex","SOLUSD",1762330476595,5.93761944,155.87,155.8,0.71]
["bitfinex","SOLUSD",1762330476801,5.93761944,155.81,155.78,0.71]
["bitfinex","SOLUSD",1762330476999,5.93761944,155.79,155.78,0.71]
["bitfinex","SOLUSD",1762330477495,5.93761944,155.79,155.77,0.1]
["bitfinex","SOLUSD",1762330477694,5.93761944,155.78,155.77,0.81]
["bitfinex","SOLUSD",1762330479908,5.93761944,155.78,155.77,0.1]
["bitfinex","SOLUSD",1762330480409,9.28354516,155.78,155.77,0.1]
["bitfinex","SOLUSD",1762330480779,69.07237285,155.78,155.77,0.1]
["bitfinex","SOLUSD",1762330481098,69.68237285,155.78,155.77,0.1]
["bitfinex","SOLUSD",1762330481777,19.68237285,155.78,155.77,0.1]
["bitfinex","SOLUSD",1762330484206,0.61,155.78,155.77,0.1]
["bitfinex","SOLUSD",1762330484406,10.39882769,155.82,155.77,0.81]
["bitfinex","SOLUSD",1762330484707,9.28354516,155.78,155.77,0.1]
["bitfinex","SOLUSD",1762330485096,9.89354516,155.78,155.77,0.1]
["bitfinex","SOLUSD",1762330485408,9.28354516,155.78,155.77,0.1]
["bitfinex","SOLUSD",1762330486195,9.28354516,155.79,155.77,0.1]
["bitfinex","SOLUSD",1762330486395,9.28354516,155.79,155.77,0.81]
["bitfinex","SOLUSD",1762330486595,21.202,155.81,155.77,7.22968422]
["bitfinex","SOLUSD",1762330486909,9.28354516,155.83,155.77,16.51322938]
["bitfinex","SOLUSD",1762330487116,9.28354516,155.82,155.78,0.71]
["bitfinex","SOLUSD",1762330487503,21.202,155.85,155.78,0.71]
["bitfinex","SOLUSD",1762330487808,9.28354516,155.83,155.78,0.71]
["bitfinex","SOLUSD",1762330488514,9.28354516,155.82,155.78,7.12915144]
["bitfinex","SOLUSD",1762330488706,9.28354516,155.82,155.79,0.71]
["bitfinex","SOLUSD",1762330489213,9.28354516,155.81,155.79,0.71]
["bitfinex","SOLUSD",1762330489708,9.28354516,155.82,155.79,0.71]
["bitfinex","SOLUSD",1762330492016,29.87554516,155.83,155.79,7.12879038]
["bitfinex","SOLUSD",1762330492211,9.28354516,155.84,155.79,7.12879038]
["bitfinex","SOLUSD",1762330492426,5.93448202,155.93,155.8,9.99354516]
["bitfinex","SOLUSD",1762330492633,9.28354516,155.87,155.82,6.4176614]
["bitfinex","SOLUSD",1762330492993,9.28354516,155.87,155.81,9.99354516]
["bitfinex","SOLUSD",1762330492994,9.28354516,155.86,155.83,0.71]
["bitfinex","SOLUSD",1762330493220,9.28354516,155.85,155.83,0.71]
["bitfinex","SOLUSD",1762330494203,9.28354516,155.86,155.83,0.71]
["bitfinex","SOLUSD",1762330495515,9.28354516,155.87,155.83,7.12717313]
["bitfinex","SOLUSD",1762330495697,9.28354516,155.88,155.83,7.12717313]
["bitfinex","SOLUSD",1762330495900,9.28354516,155.88,155.84,0.71]
["bitfinex","SOLUSD",1762330496709,9.28354516,155.87,155.84,0.71]
["bitfinex","SOLUSD",1762330496908,9.28354516,155.86,155.84,0.71]
["bitfinex","SOLUSD",1762330498524,9.28354516,155.85,155.82,0.7]
["bitfinex","SOLUSD",1762330498829,9.28354516,155.83,155.82,0.7]
["bitfinex","SOLUSD",1762330499324,9.28354516,155.84,155.82,0.7]
["bitfinex","SOLUSD",1762330499700,9.28354516,155.83,155.82,0.7]
["bitfinex","SOLUSD",1762330500100,9.28354516,155.84,155.82,0.7]
["bitfinex","SOLUSD",1762330500306,9.28354516,155.83,155.82,0.7]
["bitfinex","SOLUSD",1762330500511,9.28354516,155.84,155.82,0.7]
["bitfinex","SOLUSD",1762330500926,70.592,155.9,155.83,9.28354516]
["bitfinex","SOLUSD",1762330501115,9.28354516,155.89,155.83,9.28354516]
["bitfinex","SOLUSD",1762330501320,9.28354516,155.88,155.84,0.7]
["bitfinex","SOLUSD",1762330502127,9.28354516,155.89,155.84,9.98354516]
["bitfinex","SOLUSD",1762330502331,9.28354516,155.92,155.87,9.28354516]
["bitfinex","SOLUSD",1762330502536,9.28354516,155.94,155.89,9.28354516]
["bitfinex","SOLUSD",1762330502710,9.28354516,155.9,155.85,19.28702304]
["bitfinex","SOLUSD",1762330502916,9.28354516,155.86,155.84,0.7]
["bitfinex","SOLUSD",1762330503121,0.61,155.89,155.84,0.7]
["bitfinex","SOLUSD",1762330503122,9.28354516,155.85,155.84,0.7]
["bitfinex","SOLUSD",1762330503639,9.28354516,155.85,155.8,0.7]
["bitfinex","SOLUSD",1762330503831,9.28354516,155.82,155.8,0.7]
["bitfinex","SOLUSD",1762330504022,9.28354516,155.83,155.8,0.7]
["bitfinex","SOLUSD",1762330505228,9.28354516,155.83,155.8,7.11809403]
["bitfinex","SOLUSD",1762330505739,9.28354516,155.83,155.81,0.7]
["bitfinex","SOLUSD",1762330507925,9.28354516,155.84,155.81,0.7]
["bitfinex","SOLUSD",1762330508137,20.592,155.87,155.81,7.11788699]
["bitfinex","SOLUSD",1762330508324,9.28354516,155.84,155.81,6.41788699]
["bitfinex","SOLUSD",1762330508524,9.28354516,155.84,155.82,0.7]
["bitfinex","SOLUSD",1762330509728,9.28354516,155.85,155.82,7.11765448]
["bitfinex","SOLUSD",1762330509924,9.28354516,155.86,155.82,7.11765448]
["bitfinex","SOLUSD",1762330510127,9.28354516,155.86,155.83,0.7]
["bitfinex","SOLUSD",1762330510637,1.99999999,155.96,155.83,0.7]
["bitfinex","SOLUSD",1762330510638,50.0,155.94,155.84,9.28354516]
["bitfinex","SOLUSD",1762330510823,9.28354516,155.92,155.87,9.28354516]
["bitfinex","SOLUSD",1762330511014,9.28354516,155.91,155.85,9.28354516]
["bitfinex","SOLUSD",1762330511220,9.28354516,155.9,155.85,9.28354516]
["bitfinex","SOLUSD",1762330511450,9.28354516,155.91,155.87,6.41560274]
["bitfinex","SOLUSD",1762330511920,9.28354516,155.91,155.88,0.7]
["bitfinex","SOLUSD",1762330512122,9.28354516,155.9,155.88,0.7]
["bitfinex","SOLUSD",1762330512742,9.28354516,155.91,155.88,0.7]
["bitfinex","SOLUSD",1762330512923,9.28354516,155.9,155.88,0.7]
["bitfinex","SOLUSD",1762330513843,9.28354516,155.91,155.88,0.7]
["bitfinex","SOLUSD",1762330514533,20.592,155.93,155.88,7.1150188]
["bitfinex","SOLUSD",1762330514735,9.28354516,155.91,155.88,0.7]
["bitfinex","SOLUSD",1762330514942,9.28354516,155.9,155.88,0.7]
["bitfinex","SOLUSD",1762330515741,21.202,155.93,155.88,0.7]
["bitfinex","SOLUSD",1762330515742,9.28354516,155.91,155.88,0.7]
["bitfinex","SOLUSD",1762330515949,9.28354516,155.92,155.88,7.11517993]
["bitfinex","SOLUSD",1762330516134,20.592,155.93,155.88,7.11517993]
["bitfinex","SOLUSD",1762330516135,9.28354516,155.91,155.88,0.7]
["bitfinex","SOLUSD",1762330516540,9.28354516,155.91,155.89,0.7]
["bitfinex","SOLUSD",1762330516851,9.28354516,155.9,155.89,0.7]
["bitfinex","SOLUSD",1762330517538,29.87554516,155.93,155.9,6.41436818]
["bitfinex","SOLUSD",1762330517736,29.87554516,155.93,155.89,7.11474992]
["bitfinex","SOLUSD",1762330517936,9.28354516,155.92,155.9,0.7]
["bitfinex","SOLUSD",1762330518336,29.87554516,155.93,155.9,0.7]
["bitfinex","SOLUSD",1762330518847,29.87554516,155.93,155.84,61.6]
["bitfinex","SOLUSD",1762330518848,59.28354516,155.91,155.82,19.98826309]
["bitfinex","SOLUSD",1762330519053,9.28354516,155.83,155.82,19.98826309]
["bitfinex","SOLUSD",1762330519247,9.28354516,155.83,155.79,0.7]
["bitfinex","SOLUSD",1762330519426,9.28354516,155.81,155.79,0.7]
["bitfinex","SOLUSD",1762330519841,9.28354516,155.82,155.79,0.7]
["bitfinex","SOLUSD",1762330520659,9.28354516,155.81,155.79,0.7]
["bitfinex","SOLUSD",1762330520830,9.28354516,155.8,155.77,0.1]
["bitfinex","SOLUSD",1762330521041,9.28354516,155.78,155.77,0.1]
["bitfinex","SOLUSD",1762330522358,0.61,155.8,155.77,0.1]
["bitfinex","SOLUSD",1762330522553,9.28354516,155.79,155.77,0.8]
["bitfinex","SOLUSD",1762330522864,9.28354516,155.78,155.77,0.1]
["bitfinex","SOLUSD",1762330525339,9.28354516,155.78,155.77,0.8]
["bitfinex","SOLUSD",1762330525944,0.61,155.83,155.77,0.8]
["bitfinex","SOLUSD",1762330526143,50.0,155.85,155.77,0.8]
["bitfinex","SOLUSD",1762330526144,9.28354516,155.81,155.77,0.8]
["bitfinex","SOLUSD",1762330526343,9.28354516,155.79,155.77,0.1]
["bitfinex","SOLUSD",1762330526531,9.28354516,155.78,155.77,0.1]
["bitfinex","SOLUSD",1762330527343,9.28354516,155.79,155.77,0.1]
["bitfinex","SOLUSD",1762330527641,9.28354516,155.78,155.77,0.1]
["bitfinex","SOLUSD",1762330528843,9.28354516,155.78,155.7,29.87554516]
["bitfinex","SOLUSD",1762330528844,20.56709031,155.78,155.64,0.74250835]
["bitfinex","SOLUSD",1762330529139,109.78882769,155.65,155.64,0.1]
["bitfinex","SOLUSD",1762330529342,109.78882769,155.65,155.61,0.1]
["bitfinex","SOLUSD",1762330529343,9.78882769,155.62,155.61,0.1]
["bitfinex","SOLUSD",1762330529544,20.592,155.57,155.52,0.72]
["bitfinex","SOLUSD",1762330529741,0.61,155.57,155.52,0.72]
["bitfinex","SOLUSD",1762330529946,70.592,155.58,155.52,0.72]
["bitfinex","SOLUSD",1762330529947,9.28354516,155.53,155.52,0.72]
["bitfinex","SOLUSD",1762330530167,9.28354516,155.54,155.52,0.72]
["bitfinex","SOLUSD",1762330531044,9.28354516,155.65,155.52,37.02552584]
["bitfinex","SOLUSD",1762330531247,9.28354516,155.6,155.52,43.81708356]
["bitfinex","SOLUSD",1762330531553,9.28354516,155.61,155.55,9.78882769]
["bitfinex","SOLUSD",1762330531943,9.28354516,155.62,155.56,0.72]
["bitfinex","SOLUSD",1762330532339,9.28354516,155.61,155.56,0.72]
["bitfinex","SOLUSD",1762330532541,9.28354516,155.6,155.56,0.72]
["bitfinex","SOLUSD",1762330532761,0.61,155.59,155.54,0.72]
["bitfinex","SOLUSD",1762330532972,20.592,155.62,155.52,9.78882769]
["bitfinex","SOLUSD",1762330533155,20.592,155.62,155.53,0.72]
["bitfinex","SOLUSD",1762330533354,9.28354516,155.58,155.53,0.72]
["bitfinex","SOLUSD",1762330533670,9.28354516,155.57,155.53,0.72]
["bitfinex","SOLUSD",1762330533982,9.28354516,155.55,155.53,0.72]
["bitfinex","SOLUSD",1762330534161,9.78882769,155.59,155.53,0.72]
["bitfinex","SOLUSD",1762330534361,9.28354516,155.54,155.53,0.72]
["bitfinex","SOLUSD",1762330534569,9.28354516,155.54,155.5,0.66]
["bitfinex","SOLUSD",1762330534768,9.28354516,155.53,155.51,0.66]
["bitfinex","SOLUSD",1762330535082,9.28354516,155.52,155.51,0.66]
["bitfinex","SOLUSD",1762330535264,9.28354516,155.52,155.49,0.66]
["bitfinex","SOLUSD",1762330535463,9.28354516,155.52,155.43,9.78882769]
["bitfinex","SOLUSD",1762330535464,9.28354516,155.5,155.46,0.66]
["bitfinex","SOLUSD",1762330535674,9.28354516,155.48,155.46,0.66]
["bitfinex","SOLUSD",1762330535863,0.61,155.53,155.46,0.66]
["bitfinex","SOLUSD",1762330536175,9.28354516,155.49,155.46,0.66]
["bitfinex","SOLUSD",1762330536351,9.28354516,155.47,155.4,25.37023692]
["bitfinex","SOLUSD",1762330536556,0.61,155.51,155.41,6.43459236]
["bitfinex","SOLUSD",1762330536853,9.28354516,155.47,155.41,43.27307328]
["bitfinex","SOLUSD",1762330537055,9.28354516,155.48,155.42,0.66]
["bitfinex","SOLUSD",1762330537458,9.28354516,155.47,155.42,7.09410442]
["bitfinex","SOLUSD",1762330537874,50.0,155.49,155.34,1.99999999]
["bitfinex","SOLUSD",1762330538194,9.28354516,155.46,155.42,0.66]
["bitfinex","SOLUSD",1762330538558,9.28354516,155.45,155.42,0.66]
["bitfinex","SOLUSD",1762330538757,109.28354516,155.54,155.42,9.94354516]
["bitfinex","SOLUSD",1762330538978,9.28354516,155.47,155.42,0.66]
["bitfinex","SOLUSD",1762330539180,20.592,155.51,155.4,31.04082769]
["bitfinex","SOLUSD",1762330539181,9.28354516,155.43,155.4,31.04082769]
["bitfinex","SOLUSD",1762330539382,20.592,155.48,155.41,0.66]
["bitfinex","SOLUSD",1762330539692,9.28354516,155.45,155.41,0.66]
["bitfinex","SOLUSD",1762330539888,9.28354516,155.44,155.41,0.66]
["bitfinex","SOLUSD",1762330540192,9.28354516,155.44,155.36,22.52832131]
["bitfinex","SOLUSD",1762330540360,9.28354516,155.43,155.39,0.66]
["bitfinex","SOLUSD",1762330540761,0.61,155.46,155.39,0.66]
["bitfinex","SOLUSD",1762330540960,50.0,155.47,155.39,0.66]
["bitfinex","SOLUSD",1762330540961,0.61,155.47,155.39,0.66]
["bitfinex","SOLUSD",1762330541171,9.28354516,155.45,155.39,7.09514158]
["bitfinex","SOLUSD",1762330541473,9.28354516,155.43,155.39,0.66]
["bitfinex","SOLUSD",1762330541787,9.28354516,155.44,155.4,0.66]
["bitfinex","SOLUSD",1762330541993,9.28354516,155.46,155.4,0.66]
["bitfinex","SOLUSD",1762330542395,5.97196393,155.46,155.4,0.66]
["bitfinex","SOLUSD",1762330542577,5.97196393,155.47,155.4,6.63196393]
["bitfinex","SOLUSD",1762330542977,5.97196393,155.47,155.41,0.66]
["bitfinex","SOLUSD",1762330543173,50.0,155.51,155.42,22.51962423]
["bitfinex","SOLUSD",1762330543174,5.97196393,155.48,155.42,22.51962423]
["bitfinex","SOLUSD",1762330543383,5.97196393,155.49,155.42,12.40614228]
["bitfinex","SOLUSD",1762330543691,5.97196393,155.49,155.43,6.63196393]
["bitfinex","SOLUSD",1762330543890,5.97196393,155.49,155.44,0.66]
["bitfinex","SOLUSD",1762330544289,5.97196393,155.48,155.44,0.66]
["bitfinex","SOLUSD",1762330544477,0.61,155.52,155.44,0.66]
["bitfinex","SOLUSD",1762330544478,5.97196393,155.47,155.44,0.66]
["bitfinex","SOLUSD",1762330544679,5.97196393,155.49,155.44,0.66]
["bitfinex","SOLUSD",1762330545294,5.97196393,155.47,155.44,0.66]
["bitfinex","SOLUSD",1762330545775,5.97196393,155.48,155.44,0.66]
["bitfinex","SOLUSD",1762330545975,5.97196393,155.5,155.44,7.09333298]
["bitfinex","SOLUSD",1762330546297,50.0,155.54,155.45,6.63196393]
["bitfinex","SOLUSD",1762330546608,5.97196393,155.51,155.46,0.66]
["bitfinex","SOLUSD",1762330546905,50.0,155.54,155.46,6.63196393]
["bitfinex","SOLUSD",1762330547076,5.97196393,155.5,155.46,0.66]
["bitfinex","SOLUSD",1762330548503,5.97196393,155.51,155.46,0.66]
["bitfinex","SOLUSD",1762330548818,5.97196393,155.49,155.41,6.4345865]
["bitfinex","SOLUSD",1762330548975,5.97196393,155.47,155.42,0.66]
["bitfinex","SOLUSD",1762330549293,5.97196393,155.46,155.42,0.66]
["bitfinex","SOLUSD",1762330550275,5.97196393,155.46,155.42,7.09399014]
["bitfinex","SOLUSD",1762330550478,5.97196393,155.47,155.42,7.09399014]
["bitfinex","SOLUSD",1762330550796,5.97196393,155.47,155.43,0.66]
["bitfinex","SOLUSD",1762330551307,5.97196393,155.46,155.43,0.66]
["bitfinex","SOLUSD",1762330551494,5.97196393,155.46,155.41,6.43441208]
["bitfinex","SOLUSD",1762330551689,5.97196393,155.45,155.41,6.43441208]
["bitfinex","SOLUSD",1762330551881,5.97196393,155.45,155.42,0.66]
["bitfinex","SOLUSD",1762330552283,5.97196393,155.46,155.42,0.66]
["bitfinex","SOLUSD",1762330552484,5.97196393,155.47,155.42,0.66]
["bitfinex","SOLUSD",1762330552694,55.97196393,155.52,155.42,6.63196393]
["bitfinex","SOLUSD",1762330552695,0.61,155.51,155.42,6.63196393]
["bitfinex","SOLUSD",1762330552996,5.97196393,155.48,155.42,0.66]
["bitfinex","SOLUSD",1762330553204,5.97196393,155.48,155.43,0.66]
["bitfinex","SOLUSD",1762330553499,5.97196393,155.48,155.43,7.09359094]
["bitfinex","SOLUSD",1762330553903,5.97196393,155.49,155.44,0.66]
["bitfinex","SOLUSD",1762330554113,5.97196393,155.5,155.44,0.66]
["bitfinex","SOLUSD",1762330554981,20.592,155.52,155.44,0.66]
["bitfinex","SOLUSD",1762330555185,5.97196393,155.51,155.44,6.63196393]
["bitfinex","SOLUSD",1762330555396,5.97196393,155.51,155.45,0.66]
["bitfinex","SOLUSD",1762330555596,20.592,155.54,155.46,12.40448676]
["bitfinex","SOLUSD",1762330555802,5.97196393,155.53,155.47,6.63196393]
["bitfinex","SOLUSD",1762330556294,5.97196393,155.54,155.48,0.66]
["bitfinex","SOLUSD",1762330556696,5.97196393,155.53,155.48,0.66]
["bitfinex","SOLUSD",1762330556891,5.97196393,155.52,155.48,0.66]
["bitfinex","SOLUSD",1762330557082,5.97196393,155.55,155.48,6.63196393]
["bitfinex","SOLUSD",1762330557283,5.97196393,155.56,155.5,5.97196393]
["bitfinex","SOLUSD",1762330557480,5.97196393,155.57,155.51,6.43045463]
["bitfinex","SOLUSD",1762330557700,5.97196393,155.55,155.51,7.09045463]
["bitfinex","SOLUSD",1762330558085,5.97196393,155.55,155.52,0.66]
["bitfinex","SOLUSD",1762330558277,5.97196393,155.54,155.49,6.43128175]
["bitfinex","SOLUSD",1762330558485,5.97196393,155.55,155.49,13.06324568]
["bitfinex","SOLUSD",1762330558679,5.97196393,155.55,155.5,0.72]
["bitfinex","SOLUSD",1762330559202,5.97196393,155.56,155.5,0.72]
["bitfinex","SOLUSD",1762330559701,5.97196393,155.56,155.51,6.43045463]
["bitfinex","SOLUSD",1762330560080,5.97196393,155.56,155.52,0.72]
["bitfinex","SOLUSD",1762330560276,5.97196393,155.56,155.45,19.97630477]
["bitfinex","SOLUSD",1762330560277,0.61,155.55,155.48,0.72]
["bitfinex","SOLUSD",1762330560487,0.61,155.55,155.45,0.72]
["bitfinex","SOLUSD",1762330560488,5.97196393,155.5,155.45,0.72]
["bitfinex","SOLUSD",1762330560889,5.97196393,155.49,155.45,0.72]
["bitfinex","SOLUSD",1762330561083,5.97196393,155.51,155.45,13.12488172]
["bitfinex","SOLUSD",1762330561304,0.61,155.56,155.47,5.97196393]
["bitfinex","SOLUSD",1762330561609,5.97196393,155.51,155.47,0.72]
["bitfinex","SOLUSD",1762330561807,5.97196393,155.51,155.47,7.15194202]
["bitfinex","SOLUSD",1762330561990,5.97196393,155.52,155.47,7.15194202]
["bitfinex","SOLUSD",1762330562502,5.97196393,155.52,155.48,0.72]
["bitfinex","SOLUSD",1762330564015,5.97196393,155.52,155.48,7.15167897]
["bitfinex","SOLUSD",1762330564217,20.592,155.57,155.48,29.20288138]
["bitfinex","SOLUSD",1762330564218,5.97196393,155.54,155.48,29.20288138]
["bitfinex","SOLUSD",1762330564384,20.592,155.57,155.5,5.97196393]
["bitfinex","SOLUSD",1762330564583,5.97196393,155.57,155.52,5.97196393]
["bitfinex","SOLUSD",1762330564910,5.97196393,155.54,155.49,0.72]
["bitfinex","SOLUSD",1762330565094,100.0,155.59,155.49,6.69196393]
["bitfinex","SOLUSD",1762330565095,5.97196393,155.55,155.49,6.69196393]
["bitfinex","SOLUSD",1762330565403,5.97196393,155.54,155.49,0.72]
["bitfinex","SOLUSD",1762330565584,5.97196393,155.54,155.5,7.15066706]
["bitfinex","SOLUSD",1762330565788,0.61,155.58,155.5,7.15066706]
["bitfinex","SOLUSD",1762330566003,5.97196393,155.55,155.51,0.72]
["bitfinex","SOLUSD",1762330566403,0.61,155.58,155.51,0.72]
["bitfinex","SOLUSD",1762330566404,5.97196393,155.56,155.51,0.72]
["bitfinex","SOLUSD",1762330566796,5.97196393,155.55,155.51,0.72]
["bitfinex","SOLUSD",1762330566987,5.97196393,155.53,155.48,6.43139123]
["bitfinex","SOLUSD",1762330567191,5.97196393,155.52,155.48,7.15139123]
["bitfinex","SOLUSD",1762330567701,5.97196393,155.52,155.49,0.72]
["bitfinex","SOLUSD",1762330568019,5.97196393,155.53,155.49,7.15124413]
["bitfinex","SOLUSD",1762330568301,5.97196393,155.54,155.49,6.43124413]
["bitfinex","SOLUSD",1762330568509,5.97196393,155.54,155.5,0.72]
["bitfinex","SOLUSD",1762330568711,5.97196393,155.55,155.5,0.72]
["bitfinex","SOLUSD",1762330569103,0.61,155.58,155.5,0.72]
["bitfinex","SOLUSD",1762330569104,5.97196393,155.54,155.5,0.72]
["bitfinex","SOLUSD",1762330570115,5.97196393,155.51,155.47,0.72]
["bitfinex","SOLUSD",1762330570435,5.97196393,155.52,155.47,0.72]
["bitfinex","SOLUSD",1762330571617,5.97196393,155.52,155.43,0.72]
["bitfinex","SOLUSD",1762330571618,5.97196393,155.5,155.43,0.72]
["bitfinex","SOLUSD",1762330571815,5.97196393,155.44,155.37,6.69196393]
["bitfinex","SOLUSD",1762330572031,5.97196393,155.38,155.31,0.72]
["bitfinex","SOLUSD",1762330572226,5.97196393,155.35,155.31,0.72]
["bitfinex","SOLUSD",1762330572419,5.97196393,155.33,155.31,0.72]
["bitfinex","SOLUSD",1762330572724,0.61,155.36,155.28,0.72]
["bitfinex","SOLUSD",1762330572903,20.592,155.39,155.3,5.97196393]
["bitfinex","SOLUSD",1762330573104,5.97196393,155.36,155.29,5.97196393]
["bitfinex","SOLUSD",1762330573303,5.97196393,155.33,155.28,0.72]
["bitfinex","SOLUSD",1762330573514,5.97196393,155.34,155.29,0.72]
["bitfinex","SOLUSD",1762330573716,50.0,155.38,155.3,5.97196393]
["bitfinex","SOLUSD",1762330573920,5.97196393,155.38,155.33,22.53267237]
["bitfinex","SOLUSD",1762330574125,5.97196393,155.39,155.34,0.72]
["bitfinex","SOLUSD",1762330574327,20.592,155.43,155.28,0.72]
["bitfinex","SOLUSD",1762330574328,5.97196393,155.35,155.28,0.72]
["bitfinex","SOLUSD",1762330574627,5.97196393,155.34,155.29,0.72]
["bitfinex","SOLUSD",1762330575522,0.61,155.36,155.29,0.72]
["bitfinex","SOLUSD",1762330575523,5.97196393,155.33,155.29,0.72]
["bitfinex","SOLUSD",1762330575737,5.97196393,155.32,155.29,0.72]
["bitfinex","SOLUSD",1762330576110,5.97196393,155.33,155.29,7.15948588]
["bitfinex","SOLUSD",1762330576627,5.97196393,155.34,155.3,0.72]
["bitfinex","SOLUSD",1762330576810,0.61,155.39,155.3,0.72]
["bitfinex","SOLUSD",1762330577013,5.97196393,155.35,155.3,0.72]
["bitfinex","SOLUSD",1762330578124,5.97196393,155.35,155.3,7.15875568]
["bitfinex","SOLUSD",1762330578621,5.97196393,155.34,155.31,0.72]
["bitfinex","SOLUSD",1762330578825,5.97196393,155.33,155.29,7.15955082]
["bitfinex","SOLUSD",1762330579204,5.97196393,155.34,155.3,0.72]
["bitfinex","SOLUSD",1762330579448,5.97196393,155.36,155.3,0.72]
["bitfinex","SOLUSD",1762330579609,5.97196393,155.34,155.3,0.72]
["bitfinex","SOLUSD",1762330580009,5.97196393,155.34,155.31,6.43873543]
["bitfinex","SOLUSD",1762330580227,5.97196393,155.33,155.3,0.72]
["bitfinex","SOLUSD",1762330580529,5.97196393,155.32,155.28,7.15987923]
["bitfinex","SOLUSD",1762330580726,5.97196393,155.32,155.29,0.72]
["bitfinex","SOLUSD",1762330581114,5.97196393,155.33,155.29,0.72]
["bitfinex","SOLUSD",1762330581434,50.0,155.35,155.27,0.72]
["bitfinex","SOLUSD",1762330581606,50.0,155.35,155.27,5.97196393]
["bitfinex","SOLUSD",1762330581805,5.97196393,155.33,155.28,0.72]
["bitfinex","SOLUSD",1762330582222,5.97196393,155.33,155.28,7.15982728]
["bitfinex","SOLUSD",1762330582524,20.592,155.37,155.29,6.69196393]
["bitfinex","SOLUSD",1762330582719,5.97196393,155.35,155.29,6.69196393]
["bitfinex","SOLUSD",1762330582917,0.61,155.39,155.3,0.72]
["bitfinex","SOLUSD",1762330583125,5.97196393,155.35,155.3,0.72]
["bitfinex","SOLUSD",1762330583815,5.97196393,155.36,155.3,6.69196393]
["bitfinex","SOLUSD",1762330584329,5.97196393,155.36,155.31,0.72]
["bitfinex","SOLUSD",1762330585322,5.97196393,155.37,155.31,6.69196393]
["bitfinex","SOLUSD",1762330585831,5.97196393,155.37,155.32,0.72]
["bitfinex","SOLUSD",1762330586135,0.61,155.39,155.33,6.43790639]
["bitfinex","SOLUSD",1762330586322,5.97196393,155.38,155.33,6.43790639]
["bitfinex","SOLUSD",1762330586513,0.61,155.42,155.36,5.97196393]
["bitfinex","SOLUSD",1762330586717,5.97196393,155.41,155.36,5.97196393]
["bitfinex","SOLUSD",1762330586924,5.97196393,155.41,155.33,22.53267237]
["bitfinex","SOLUSD",1762330586925,5.97196393,155.41,155.37,0.72]
["bitfinex","SOLUSD",1762330587130,5.97196393,155.44,155.38,5.97196393]
["bitfinex","SOLUSD",1762330587318,5.97196393,155.44,155.39,0.72]
["bitfinex","SOLUSD",1762330587722,5.97196393,155.45,155.39,6.69196393]
["bitfinex","SOLUSD",1762330588124,50.0,155.48,155.41,6.43459236]
["bitfinex","SOLUSD",1762330588325,5.97196393,155.46,155.4,6.69196393]
["bitfinex","SOLUSD",1762330588535,5.97196393,155.45,155.4,13.12688445]
["bitfinex","SOLUSD",1762330588712,50.0,155.48,155.4,13.12688445]
["bitfinex","SOLUSD",1762330588713,5.97196393,155.46,155.41,6.63196393]
["bitfinex","SOLUSD",1762330588917,5.97196393,155.46,155.42,0.66]
["bitfinex","SOLUSD",1762330589133,5.97196393,155.47,155.42,0.66]
["bitfinex","SOLUSD",1762330589344,6.58196393,155.48,155.42,6.63196393]
["bitfinex","SOLUSD",1762330589553,0.61,155.5,155.38,6.43571742]
["bitfinex","SOLUSD",1762330589716,40.36174168,155.51,155.42,0.66]
["bitfinex","SOLUSD",1762330589717,5.97196393,155.47,155.42,0.66]
["bitfinex","SOLUSD",1762330590044,5.97196393,155.49,155.43,5.97196393]
["bitfinex","SOLUSD",1762330590244,5.97196393,155.48,155.43,12.40567534]
["bitfinex","SOLUSD",1762330590544,5.97196393,155.47,155.42,7.09416045]
["bitfinex","SOLUSD",1762330590923,5.97196393,155.48,155.43,6.63196393]
["bitfinex","SOLUSD",1762330591322,5.97196393,155.48,155.44,0.66]
["bitfinex","SOLUSD",1762330591523,5.97196393,155.47,155.44,0.66]
["bitfinex","SOLUSD",1762330591720,5.97196393,155.45,155.4,13.06697036]
["bitfinex","SOLUSD",1762330591950,5.97196393,155.43,155.4,0.66]
["bitfinex","SOLUSD",1762330592115,5.97196393,155.44,155.4,7.0949041]
["bitfinex","SOLUSD",1762330592312,0.61,155.47,155.4,7.0949041]
["bitfinex","SOLUSD",1762330592608,0.61,155.47,155.41,6.63196393]
["bitfinex","SOLUSD",1762330592609,5.97196393,155.47,155.41,6.63196393]
["bitfinex","SOLUSD",1762330592840,5.97196393,155.47,155.42,6.63196393]
["bitfinex","SOLUSD",1762330593028,59.78882769,155.53,155.45,5.97196393]
["bitfinex","SOLUSD",1762330593029,50.0,155.53,155.45,5.97196393]
["bitfinex","SOLUSD",1762330593234,5.97196393,155.51,155.46,0.66]
["bitfinex","SOLUSD",1762330593942,5.97196393,155.49,155.41,30.38082769]
["bitfinex","SOLUSD",1762330594245,5.97196393,155.47,155.43,6.43376439]
["bitfinex","SOLUSD",1762330594444,5.97196393,155.5,155.44,5.97196393]
["bitfinex","SOLUSD",1762330594622,5.97196393,155.5,155.44,6.63196393]
["bitfinex","SOLUSD",1762330594941,5.97196393,155.49,155.45,0.66]
["bitfinex","SOLUSD",1762330595632,5.97196393,155.48,155.45,0.66]
["bitfinex","SOLUSD",1762330596230,5.97196393,155.5,155.46,6.43252283]
["bitfinex","SOLUSD",1762330596431,5.97196393,155.53,155.46,22.51382991]
["bitfinex","SOLUSD",1762330596742,5.97196393,155.53,155.47,6.63196393]
["bitfinex","SOLUSD",1762330596952,5.97196393,155.51,155.47,0.66]
["bitfinex","SOLUSD",1762330597235,0.61,155.53,155.47,0.66]
["bitfinex","SOLUSD",1762330597411,5.97196393,155.5,155.47,0.66]
["bitfinex","SOLUSD",1762330597829,5.97196393,155.51,155.47,0.66]
["bitfinex","SOLUSD",1762330598256,5.97196393,155.51,155.47,7.09196408]
["bitfinex","SOLUSD",1762330598435,5.97196393,155.51,155.48,0.66]
["bitfinex","SOLUSD",1762330598738,5.97196393,155.53,155.48,0.66]
["bitfinex","SOLUSD",1762330598948,5.97196393,155.54,155.48,6.63196393]
["bitfinex","SOLUSD",1762330599117,5.97196393,155.54,155.47,22.5122368]
["bitfinex","SOLUSD",1762330599118,5.97196393,155.55,155.5,5.97196393]
["bitfinex","SOLUSD",1762330599319,5.97196393,155.55,155.49,6.63196393]
["bitfinex","SOLUSD",1762330599843,5.97196393,155.55,155.5,0.66]
["bitfinex","SOLUSD",1762330600524,50.0,155.48,155.33,38.62743835]
["bitfinex","SOLUSD",1762330600728,5.97196393,155.44,155.4,0.66]
["bitfinex","SOLUSD",1762330600923,50.0,155.47,155.37,0.66]
["bitfinex","SOLUSD",1762330600924,5.97196393,155.42,155.37,0.66]
["bitfinex","SOLUSD",1762330601333,5.97196393,155.41,155.37,0.66]
["bitfinex","SOLUSD",1762330602128,5.97196393,155.38,155.35,0.66]
["bitfinex","SOLUSD",1762330602343,105.97196393,155.43,155.32,6.43812006]
["bitfinex","SOLUSD",1762330602344,5.97196393,155.37,155.32,6.43812006]
["bitfinex","SOLUSD",1762330602525,5.97196393,155.37,155.33,0.66]
["bitfinex","SOLUSD",1762330602718,5.97196393,155.38,155.33,0.66]
["bitfinex","SOLUSD",1762330603331,5.97196393,155.37,155.33,0.66]
["bitfinex","SOLUSD",1762330603927,5.97196393,155.38,155.33,0.66]
["bitfinex","SOLUSD",1762330604344,9.32998974,155.38,155.33,0.66]
["bitfinex","SOLUSD",1762330604724,50.0,155.43,155.33,7.09753082]
["bitfinex","SOLUSD",1762330604931,50.0,155.43,155.33,31.0522968]
["bitfinex","SOLUSD",1762330604932,9.32998974,155.4,155.33,31.0522968]
["bitfinex","SOLUSD",1762330605227,9.32998974,155.39,155.34,0.66]
["bitfinex","SOLUSD",1762330605430,9.32998974,155.38,155.34,0.66]
["bitfinex","SOLUSD",1762330605819,9.32998974,155.37,155.34,0.66]
["bitfinex","SOLUSD",1762330606014,0.61,155.42,155.34,0.66]
["bitfinex","SOLUSD",1762330606015,9.32998974,155.38,155.34,0.66]
["bitfinex","SOLUSD",1762330606514,9.32998974,155.39,155.34,0.66]
["bitfinex","SOLUSD",1762330606933,9.32998974,155.39,155.34,7.09723038]
["bitfinex","SOLUSD",1762330607139,9.32998974,155.37,155.3,9.32998974]
["bitfinex","SOLUSD",1762330607333,9.32998974,155.37,155.34,0.66]
["bitfinex","SOLUSD",1762330607730,9.32998974,155.37,155.29,7.86]
["bitfinex","SOLUSD",1762330607935,9.32998974,155.37,155.32,0.66]
["bitfinex","SOLUSD",1762330608346,9.32998974,155.38,155.32,0.66]
["bitfinex","SOLUSD",1762330608539,9.32998974,155.35,155.32,0.66]
["bitfinex","SOLUSD",1762330608848,0.61,155.38,155.32,0.66]
["bitfinex","SOLUSD",1762330609027,9.32998974,155.34,155.32,0.66]
["bitfinex","SOLUSD",1762330610448,9.32998974,155.35,155.32,0.66]
["bitfinex","SOLUSD",1762330611140,9.32998974,155.34,155.3,0.66]
["bitfinex","SOLUSD",1762330611543,9.32998974,155.35,155.3,0.66]
["bitfinex","SOLUSD",1762330611855,9.32998974,155.32,155.27,0.66]
["bitfinex","SOLUSD",1762330612157,9.32998974,155.32,155.28,0.66]
["bitfinex","SOLUSD",1762330613132,9.32998974,155.33,155.28,0.66]
["bitfinex","SOLUSD",1762330613532,9.32998974,155.33,155.28,7.09961054]
["bitfinex","SOLUSD",1762330613936,9.32998974,155.33,155.29,0.66]
["bitfinex","SOLUSD",1762330614749,9.32998974,155.31,155.27,0.66]
["bitfinex","SOLUSD",1762330614939,9.32998974,155.31,155.26,0.66]
["bitfinex","SOLUSD",1762330615346,9.32998974,155.32,155.26,0.66]
["bitfinex","SOLUSD",1762330615554,9.32998974,155.33,155.28,6.43997939]
["bitfinex","SOLUSD",1762330615933,9.32998974,155.34,155.29,0.66]
["bitfinex","SOLUSD",1762330616333,9.32998974,155.33,155.29,0.66]
["bitfinex","SOLUSD",1762330616642,9.32998974,155.32,155.29,0.66]
["bitfinex","SOLUSD",1762330616962,9.32998974,155.32,155.27,7.10033622]
["bitfinex","SOLUSD",1762330617163,20.592,155.35,155.27,32.53131134]
["bitfinex","SOLUSD",1762330617164,9.32998974,155.33,155.27,32.53131134]
["bitfinex","SOLUSD",1762330617335,9.32998974,155.33,155.28,0.66]
["bitfinex","SOLUSD",1762330618249,9.32998974,155.33,155.28,7.09978597]
["bitfinex","SOLUSD",1762330618757,9.32998974,155.33,155.29,0.66]
["bitfinex","SOLUSD",1762330619059,0.61,155.36,155.29,0.66]
["bitfinex","SOLUSD",1762330619261,9.32998974,155.34,155.29,0.66]
["bitfinex","SOLUSD",1762330620450,9.32998974,155.33,155.29,0.66]
["bitfinex","SOLUSD",1762330620773,9.32998974,155.33,155.29,7.09944937]
["bitfinex","SOLUSD",1762330621261,9.32998974,155.32,155.28,6.43988593]
["bitfinex","SOLUSD",1762330621557,50.61,155.37,155.29,0.66]
["bitfinex","SOLUSD",1762330621756,9.32998974,155.32,155.29,0.66]
["bitfinex","SOLUSD",1762330621958,9.32998974,155.33,155.29,0.66]
["bitfinex","SOLUSD",1762330622261,9.32998974,155.32,155.29,0.66]
["bitfinex","SOLUSD",1762330622759,9.32998974,155.32,155.26,7.84]
["bitfinex","SOLUSD",1762330622760,9.32998974,155.3,155.26,0.66]
["bitfinex","SOLUSD",1762330623463,9.32998974,155.31,155.26,0.66]
["bitfinex","SOLUSD",1762330623837,59.78882769,155.36,155.26,0.66]
["bitfinex","SOLUSD",1762330623838,20.592,155.38,155.28,9.32998974]
["bitfinex","SOLUSD",1762330624076,50.61,155.37,155.27,9.32998974]
["bitfinex","SOLUSD",1762330624247,9.32998974,155.34,155.28,9.98998974]
["bitfinex","SOLUSD",1762330624446,9.32998974,155.37,155.3,9.32998974]
["bitfinex","SOLUSD",1762330624654,0.61,155.39,155.33,9.32998974]
["bitfinex","SOLUSD",1762330624852,50.0,155.46,155.36,9.32998974]
["bitfinex","SOLUSD",1762330625050,9.32998974,155.44,155.38,9.32998974]
["bitfinex","SOLUSD",1762330625360,9.32998974,155.43,155.38,0.66]
["bitfinex","SOLUSD",1762330625563,9.32998974,155.44,155.39,0.66]
["bitfinex","SOLUSD",1762330626265,9.32998974,155.43,155.39,0.66]
["bitfinex","SOLUSD",1762330626641,9.32998974,155.44,155.4,6.43500643]
["bitfinex","SOLUSD",1762330627034,9.32998974,155.44,155.4,7.09500643]
["bitfinex","SOLUSD",1762330627463,9.32998974,155.46,155.41,0.66]
["bitfinex","SOLUSD",1762330628251,9.32998974,155.47,155.41,9.98998974]
["bitfinex","SOLUSD",1762330628435,9.32998974,155.46,155.41,0.66]
["bitfinex","SOLUSD",1762330628643,9.32998974,155.46,155.42,0.66]
["bitfinex","SOLUSD",1762330628855,9.32998974,155.44,155.4,0.66]
["bitfinex","SOLUSD",1762330629164,9.32998974,155.42,155.38,6.43577596]
["bitfinex","SOLUSD",1762330629351,9.32998974,155.43,155.39,0.66]
["bitfinex","SOLUSD",1762330629546,9.32998974,155.4,155.33,7.09788325]
["bitfinex","SOLUSD",1762330629752,9.32998974,155.34,155.26,6.44080896]
["bitfinex","SOLUSD",1762330629950,9.32998974,155.34,155.3,0.66]
["bitfinex","SOLUSD",1762330630139,9.32998974,155.32,155.26,6.44080896]
["bitfinex","SOLUSD",1762330630344,9.32998974,155.33,155.28,0.66]
["bitfinex","SOLUSD",1762330630667,0.61,155.37,155.29,6.43956468]
["bitfinex","SOLUSD",1762330631046,9.32998974,155.34,155.3,0.66]
["bitfinex","SOLUSD",1762330631355,9.32998974,155.33,155.3,0.66]
["bitfinex","SOLUSD",1762330631548,9.32998974,155.33,155.27,6.4403435]
["bitfinex","SOLUSD",1762330631757,9.32998974,155.32,155.28,0.66]
["bitfinex","SOLUSD",1762330632461,9.32998974,155.33,155.28,0.66]
["bitfinex","SOLUSD",1762330632663,9.32998974,155.34,155.28,7.09984386]
["bitfinex","SOLUSD",1762330632964,9.32998974,155.35,155.29,0.66]
["bitfinex","SOLUSD",1762330633164,9.32998974,155.33,155.29,0.66]
["bitfinex","SOLUSD",1762330633373,9.32998974,155.32,155.29,0.66]
["bitfinex","SOLUSD",1762330633871,9.32998974,155.33,155.29,0.66]
["bitfinex","SOLUSD",1762330634056,9.32998974,155.32,155.29,0.66]
["bitfinex","SOLUSD",1762330635067,9.32998974,155.33,155.29,0.66]
["bitfinex","SOLUSD",1762330635272,9.32998974,155.34,155.29,7.0995622]
["bitfinex","SOLUSD",1762330635947,9.32998974,155.38,155.29,7.0995622]
["bitfinex","SOLUSD",1762330636265,9.32998974,155.39,155.29,116.99629733]
["bitfinex","SOLUSD",1762330636474,9.32998974,155.39,155.29,116.59629733]
["bitfinex","SOLUSD",1762330636851,9.98998974,155.4,155.29,116.33629733]
["bitfinex","SOLUSD",1762330637266,9.98998974,155.4,155.33,4.39052973]
["bitfinex","SOLUSD",1762330637451,9.32998974,155.39,155.29,116.33629733]
["bitfinex","SOLUSD",1762330637647,9.32998974,155.39,155.33,9.32998974]
["bitfinex","SOLUSD",1762330637883,9.32998974,155.39,155.32,9.32998974]
["bitfinex","SOLUSD",1762330638254,9.98998974,155.39,155.32,9.32998974]
["bitfinex","SOLUSD",1762330638467,9.32998974,155.39,155.32,9.32998974]
["bitfinex","SOLUSD",1762330639153,9.98998974,155.4,155.33,22.53267237]
["bitfinex","SOLUSD",1762330639657,9.98998974,155.4,155.33,31.86266211]
["bitfinex","SOLUSD",1762330639864,9.32998974,155.39,155.33,22.53267237]
["bitfinex","SOLUSD",1762330640072,9.32998974,155.4,155.33,31.86266211]
["bitfinex","SOLUSD",1762330640267,20.592,155.44,155.33,31.86266211]
["bitfinex","SOLUSD",1762330640268,9.98998974,155.41,155.33,31.86266211]
["bitfinex","SOLUSD",1762330640471,9.32998974,155.4,155.33,31.86266211]
["bitfinex","SOLUSD",1762330640865,9.32998974,155.4,155.33,22.53267237]
["bitfinex","SOLUSD",1762330641069,9.32998974,155.39,155.33,22.53267237]
["bitfinex","SOLUSD",1762330641276,9.32998974,155.4,155.33,31.86266211]
["bitfinex","SOLUSD",1762330641653,9.32998974,155.39,155.33,22.53267237]
["bitfinex","SOLUSD",1762330642251,9.32998974,155.4,155.33,31.86266211]
["bitfinex","SOLUSD",1762330643468,9.98998974,155.4,155.33,31.86266211]
["bitfinex","SOLUSD",1762330644162,9.32998974,155.39,155.33,31.86266211]
["bitfinex","SOLUSD",1762330645272,9.32998974,155.43,155.3,20.592]
["bitfinex","SOLUSD",1762330645472,9.32998974,155.31,155.25,0.1]
["bitfinex","SOLUSD",1762330645679,9.32998974,155.31,155.26,22.54199051]
["bitfinex","SOLUSD",1762330645878,9.32998974,155.29,155.25,6.54112172]
["bitfinex","SOLUSD",1762330646080,9.32998974,155.28,155.25,6.54117852]
["bitfinex","SOLUSD",1762330646463,9.98998974,155.29,155.25,0.1]
["bitfinex","SOLUSD",1762330646858,50.61,155.34,155.25,0.1]
["bitfinex","SOLUSD",1762330646859,0.66,155.28,155.25,0.1]
["bitfinex","SOLUSD",1762330647158,9.32998974,155.26,155.25,0.1]
["bitfinex","SOLUSD",1762330647561,9.98998974,155.26,155.25,0.1]
["bitfinex","SOLUSD",1762330647753,0.66,155.28,155.25,0.1]
["bitfinex","SOLUSD",1762330647959,9.32998974,155.27,155.25,0.1]
["bitfinex","SOLUSD",1762330648168,0.66,155.28,155.25,0.1]
["bitfinex","SOLUSD",1762330648373,0.66,155.27,155.25,0.1]
["bitfinex","SOLUSD",1762330648778,9.98998974,155.27,155.25,6.54119547]
["bitfinex","SOLUSD",1762330648973,9.32998974,155.3,155.25,6.54119547]
["bitfinex","SOLUSD",1762330649178,9.98998974,155.3,155.25,22.64425505]
["bitfinex","SOLUSD",1762330649357,9.98998974,155.29,155.25,0.1]
["bitfinex","SOLUSD",1762330649758,9.32998974,155.3,155.25,6.54119981]
["bitfinex","SOLUSD",1762330649977,9.32998974,155.3,155.25,22.64425939]
["bitfinex","SOLUSD",1762330650160,0.66,155.29,155.25,22.64425939]
["bitfinex","SOLUSD",1762330650484,9.98998974,155.29,155.25,6.54119981]
["bitfinex","SOLUSD",1762330650854,9.32998974,155.3,155.25,6.54119981]
["bitfinex","SOLUSD",1762330651165,9.32998974,155.27,155.25,0.1]
["bitfinex","SOLUSD",1762330651364,9.32998974,155.26,155.25,0.1]
["bitfinex","SOLUSD",1762330651976,9.98998974,155.26,155.25,0.1]
["bitfinex","SOLUSD",1762330653676,0.66,155.26,155.25,0.1]
["bitfinex","SOLUSD",1762330653981,9.98998974,155.26,155.25,0.1]
["bitfinex","SOLUSD",1762330655676,0.69,155.29,155.25,6.54122383]
["bitfinex","SOLUSD",1762330655982,9.32998974,155.3,155.25,6.54122383]
["bitfinex","SOLUSD",1762330656155,10.01998974,155.3,155.25,22.64428341]
["bitfinex","SOLUSD",1762330656572,0.69,155.32,155.25,22.64428341]
["bitfinex","SOLUSD",1762330656781,9.32998974,155.3,155.25,22.64428341]
["bitfinex","SOLUSD",1762330657087,9.32998974,155.31,155.25,22.64428341]
["bitfinex","SOLUSD",1762330657487,10.01998974,155.31,155.25,22.64428341]
["bitfinex","SOLUSD",1762330657876,9.32998974,155.32,155.25,31.97427315]
["bitfinex","SOLUSD",1762330658663,9.32998974,155.34,155.28,9.32998974]
["bitfinex","SOLUSD",1762330658874,10.01998974,155.34,155.27,9.32998974]
["bitfinex","SOLUSD",1762330659076,10.01998974,155.34,155.28,9.32998974]
["bitfinex","SOLUSD",1762330659278,0.69,155.34,155.26,9.32998974]
["bitfinex","SOLUSD",1762330659489,9.32998974,155.32,155.25,52.56627315]
["bitfinex","SOLUSD",1762330660188,9.32998974,155.32,155.26,9.32998974]
["bitfinex","SOLUSD",1762330660382,10.01998974,155.33,155.27,9.32998974]
["bitfinex","SOLUSD",1762330660585,0.69,155.33,155.27,9.32998974]
["bitfinex","SOLUSD",1762330660885,71.202,155.38,155.28,9.32998974]
["bitfinex","SOLUSD",1762330661062,10.01998974,155.35,155.28,9.32998974]
["bitfinex","SOLUSD",1762330662269,10.01998974,155.35,155.29,22.53847639]
["bitfinex","SOLUSD",1762330662491,9.32998974,155.37,155.3,9.32998974]
["bitfinex","SOLUSD",1762330662786,9.32998974,155.37,155.29,22.53847639]
["bitfinex","SOLUSD",1762330662787,9.32998974,155.35,155.29,22.53847639]
["bitfinex","SOLUSD",1762330662994,9.32998974,155.35,155.29,31.86846613]
["bitfinex","SOLUSD",1762330663181,10.01998974,155.36,155.3,9.32998974]
["bitfinex","SOLUSD",1762330663691,10.01998974,155.35,155.29,22.53847639]
["bitfinex","SOLUSD",1762330664496,6.67070567,155.35,155.29,28.51918206]
["bitfinex","SOLUSD",1762330665502,6.67070567,155.35,155.29,22.53847639]
["bitfinex","SOLUSD",1762330665885,6.67070567,155.35,155.29,28.51918206]
["bitfinex","SOLUSD",1762330666577,5.98070567,155.36,155.29,28.51918206]
["bitfinex","SOLUSD",1762330666892,5.98070567,155.36,155.3,5.98070567]
["bitfinex","SOLUSD",1762330667097,6.67070567,155.36,155.3,5.98070567]
["bitfinex","SOLUSD",1762330667295,6.67070567,155.36,155.29,28.51918206]
["bitfinex","SOLUSD",1762330667493,5.98070567,155.35,155.29,22.53847639]
["bitfinex","SOLUSD",1762330668400,5.98070567,155.35,155.29,28.51918206]
["bitfinex","SOLUSD",1762330668584,0.69,155.35,155.3,5.98070567]
["bitfinex","SOLUSD",1762330669402,5.98070567,155.37,155.3,5.98070567]
["bitfinex","SOLUSD",1762330669575,6.67070567,155.37,155.31,5.98070567]
["bitfinex","SOLUSD",1762330669903,5.98070567,155.38,155.32,5.98070567]
["bitfinex","SOLUSD",1762330670087,6.67070567,155.39,155.33,5.98070567]
["bitfinex","SOLUSD",1762330670699,5.98070567,155.38,155.34,22.53122183]
["bitfinex","SOLUSD",1762330670908,6.67070567,155.38,155.34,22.53122183]
["bitfinex","SOLUSD",1762330671087,0.69,155.38,155.34,22.53122183]
["bitfinex","SOLUSD",1762330671688,0.69,155.38,155.33,6.43774876]
["bitfinex","SOLUSD",1762330671689,5.98070567,155.37,155.33,6.43774876]
["bitfinex","SOLUSD",1762330672088,0.69,155.36,155.33,6.43774876]
["bitfinex","SOLUSD",1762330672796,0.69,155.36,155.32,22.53412309]
["bitfinex","SOLUSD",1762330673803,5.98070567,155.37,155.32,22.53412309]
["bitfinex","SOLUSD",1762330674104,0.69,155.36,155.32,22.53412309]
["bitfinex","SOLUSD",1762330676506,5.98070567,155.33,155.26,28.52353704]
["bitfinex","SOLUSD",1762330676711,5.98070567,155.32,155.26,28.52353704]
["bitfinex","SOLUSD",1762330676906,5.98070567,155.31,155.26,6.44080896]
["bitfinex","SOLUSD",1762330677415,6.67070567,155.32,155.26,22.54283137]
["bitfinex","SOLUSD",1762330677602,6.67070567,155.32,155.26,28.52353704]
["bitfinex","SOLUSD",1762330678206,0.69,155.32,155.26,28.52353704]
["bitfinex","SOLUSD",1762330679285,0.7,155.35,155.29,5.98070567]
["bitfinex","SOLUSD",1762330679511,5.98070567,155.34,155.26,30.30283137]
["bitfinex","SOLUSD",1762330679710,5.98070567,155.33,155.27,5.98070567]
["bitfinex","SOLUSD",1762330679910,5.98070567,155.33,155.26,28.52353704]
["bitfinex","SOLUSD",1762330679911,6.68070567,155.33,155.26,28.52353704]
["bitfinex","SOLUSD",1762330680208,0.7,155.33,155.26,22.54283137]
["bitfinex","SOLUSD",1762330680385,5.98070567,155.34,155.29,22.53847639]
["bitfinex","SOLUSD",1762330680584,0.7,155.36,155.31,5.98070567]
["bitfinex","SOLUSD",1762330680992,0.7,155.36,155.3,5.98070567]
["bitfinex","SOLUSD",1762330681207,0.7,155.39,155.35,5.98070567]
["bitfinex","SOLUSD",1762330681389,50.0,155.45,155.36,5.98070567]
["bitfinex","SOLUSD",1762330681390,0.7,155.41,155.36,5.98070567]
["bitfinex","SOLUSD",1762330681791,0.7,155.43,155.38,5.98070567]
["bitfinex","SOLUSD",1762330681997,6.68070567,155.43,155.37,5.98070567]
["bitfinex","SOLUSD",1762330682710,6.68070567,155.43,155.36,20.592]
["bitfinex","SOLUSD",1762330682711,0.7,155.45,155.39,5.98070567]
["bitfinex","SOLUSD",1762330683523,6.68070567,155.47,155.4,5.98070567]
["bitfinex","SOLUSD",1762330683692,5.98070567,155.45,155.39,5.98070567]
["bitfinex","SOLUSD",1762330684005,50.0,155.51,155.36,6.43632081]
["bitfinex","SOLUSD",1762330684006,5.98070567,155.4,155.36,6.43632081]
["bitfinex","SOLUSD",1762330684212,5.98070567,155.39,155.36,6.43632081]
["bitfinex","SOLUSD",1762330684408,0.61,155.44,155.36,6.43632081]
["bitfinex","SOLUSD",1762330684603,0.7,155.41,155.36,22.52797889]
["bitfinex","SOLUSD",1762330684802,6.68070567,155.41,155.36,22.52797889]
["bitfinex","SOLUSD",1762330685316,0.7,155.4,155.36,22.52797889]
["bitfinex","SOLUSD",1762330685612,5.98070567,155.39,155.35,6.43693511]
["bitfinex","SOLUSD",1762330685822,6.68070567,155.38,155.35,6.43693511]
["bitfinex","SOLUSD",1762330686313,0.7,155.38,155.35,6.43693511]
["bitfinex","SOLUSD",1762330686618,5.98070567,155.36,155.31,6.43873543]
["bitfinex","SOLUSD",1762330687087,5.98070567,155.37,155.31,28.51627968]
["bitfinex","SOLUSD",1762330687288,6.68070567,155.38,155.32,5.98070567]
["bitfinex","SOLUSD",1762330688112,5.98070567,155.37,155.31,28.51627968]
["bitfinex","SOLUSD",1762330688297,6.68070567,155.37,155.31,28.51627968]
["bitfinex","SOLUSD",1762330688498,6.68070567,155.36,155.31,22.53557401]
["bitfinex","SOLUSD",1762330688802,0.7,155.36,155.31,22.53557401]
["bitfinex","SOLUSD",1762330689007,0.7,155.36,155.31,28.51627968]
["bitfinex","SOLUSD",1762330689316,0.7,155.39,155.33,5.98070567]
["bitfinex","SOLUSD",1762330689493,5.98070567,155.38,155.31,59.87755684]
["bitfinex","SOLUSD",1762330689695,6.68070567,155.39,155.33,5.98070567]
["bitfinex","SOLUSD",1762330689907,20.592,155.43,155.31,53.89685117]
["bitfinex","SOLUSD",1762330689908,6.68070567,155.41,155.35,5.98070567]
["bitfinex","SOLUSD",1762330690102,0.7,155.41,155.36,5.98070567]
["bitfinex","SOLUSD",1762330690414,0.7,155.41,155.35,26.57270567]
["bitfinex","SOLUSD",1762330690614,0.7,155.41,155.35,28.51047714]
["bitfinex","SOLUSD",1762330690615,0.7,155.4,155.35,28.51047714]
["bitfinex","SOLUSD",1762330690819,0.7,155.4,155.34,12.41808891]
["bitfinex","SOLUSD",1762330691022,0.7,155.4,155.34,5.98070567]
["bitfinex","SOLUSD",1762330691225,5.98070567,155.38,155.32,33.01102655]
["bitfinex","SOLUSD",1762330691432,5.98070567,155.36,155.32,6.43832088]
["bitfinex","SOLUSD",1762330691797,0.7,155.35,155.29,16.09890508]
["bitfinex","SOLUSD",1762330691996,0.7,155.35,155.3,5.98070567]
["bitfinex","SOLUSD",1762330692810,0.7,155.35,155.31,6.43873543]
["bitfinex","SOLUSD",1762330693030,6.68070567,155.35,155.31,6.43873543]
["bitfinex","SOLUSD",1762330693206,0.7,155.35,155.31,6.43873543]
["bitfinex","SOLUSD",1762330693408,0.7,155.34,155.31,6.43873543]
["bitfinex","SOLUSD",1762330693819,0.7,155.34,155.31,22.53557401]
["bitfinex","SOLUSD",1762330694131,6.68070567,155.36,155.31,22.53557401]
["bitfinex","SOLUSD",1762330694302,0.7,155.35,155.31,22.53557401]
["bitfinex","SOLUSD",1762330694736,0.7,155.35,155.29,6.43956468]
["bitfinex","SOLUSD",1762330695028,6.68070567,155.35,155.29,28.51918206]
["bitfinex","SOLUSD",1762330696423,5.98070567,155.35,155.29,28.51918206]
["bitfinex","SOLUSD",1762330696628,5.98070567,155.31,155.25,22.18369771]
["bitfinex","SOLUSD",1762330696825,5.98070567,155.31,155.26,6.44080896]
["bitfinex","SOLUSD",1762330697048,5.98070567,155.29,155.25,0.1]
["bitfinex","SOLUSD",1762330697338,5.98070567,155.27,155.25,0.1]
["bitfinex","SOLUSD",1762330697514,5.98070567,155.28,155.25,0.1]
["bitfinex","SOLUSD",1762330697917,0.7,155.27,155.25,6.54117677]
["bitfinex","SOLUSD",1762330698136,6.68070567,155.32,155.25,22.64423635]
["bitfinex","SOLUSD",1762330698349,5.98070567,155.27,155.25,0.1]
["bitfinex","SOLUSD",1762330698842,0.7,155.26,155.25,0.1]
["bitfinex","SOLUSD",1762330699228,6.68070567,155.26,155.25,0.1]
["bitfinex","SOLUSD",1762330701639,50.61,155.31,155.25,6.08070567]
["bitfinex","SOLUSD",1762330701810,5.98070567,155.34,155.26,5.98070567]
["bitfinex","SOLUSD",1762330702016,5.98070567,155.3,155.25,22.64428341]
["bitfinex","SOLUSD",1762330702445,0.7,155.3,155.25,28.62498908]
["bitfinex","SOLUSD",1762330702740,0.7,155.3,155.26,5.98070567]
["bitfinex","SOLUSD",1762330702923,0.7,155.3,155.25,28.62498908]
["bitfinex","SOLUSD",1762330705031,0.7,155.3,155.27,22.54137953]
["bitfinex","SOLUSD",1762330705240,0.7,155.33,155.29,5.98070567]
["bitfinex","SOLUSD",1762330705446,5.98070567,155.35,155.3,5.98070567]
["bitfinex","SOLUSD",1762330705651,6.68070567,155.36,155.3,5.98070567]
["bitfinex","SOLUSD",1762330705944,5.98070567,155.35,155.29,5.98070567]
["bitfinex","SOLUSD",1762330706417,0.7,155.34,155.29,5.98070567]
["bitfinex","SOLUSD",1762330707020,0.3902806,155.34,155.3,6.43915003]
["bitfinex","SOLUSD",1762330707319,0.3902806,155.34,155.3,22.53702511]
["bitfinex","SOLUSD",1762330708127,0.3902806,155.34,155.3,28.51773078]
["bitfinex","SOLUSD",1762330709342,0.72,155.37,155.33,5.98070567]
["bitfinex","SOLUSD",1762330709748,50.61,155.44,155.31,0.31]
["bitfinex","SOLUSD",1762330709749,6.70070567,155.41,155.35,5.98070567]
["bitfinex","SOLUSD",1762330709951,6.70070567,155.41,155.32,5.98070567]
["bitfinex","SOLUSD",1762330709952,5.98070567,155.38,155.32,5.98070567]
["bitfinex","SOLUSD",1762330710144,5.98070567,155.37,155.32,5.98070567]
["bitfinex","SOLUSD",1762330710441,5.98070567,155.38,155.32,5.98070567]
["bitfinex","SOLUSD",1762330711141,6.70070567,155.38,155.33,6.43790639]
["bitfinex","SOLUSD",1762330711524,0.72,155.37,155.33,6.43790639]
["bitfinex","SOLUSD",1762330712258,5.98070567,155.35,155.3,20.592]
["bitfinex","SOLUSD",1762330712440,0.72,155.37,155.31,6.43873543]
["bitfinex","SOLUSD",1762330712441,5.98070567,155.34,155.31,6.43873543]
["bitfinex","SOLUSD",1762330712932,0.72,155.33,155.31,6.43873543]
["bitfinex","SOLUSD",1762330713123,5.98070567,155.32,155.29,16.09858761]
["bitfinex","SOLUSD",1762330713651,5.98070567,155.3,155.26,6.44080896]
["bitfinex","SOLUSD",1762330713960,0.72,155.31,155.26,12.42151463]
["bitfinex","SOLUSD",1762330714149,0.72,155.3,155.26,22.54283137]
["bitfinex","SOLUSD",1762330715256,5.98070567,155.32,155.26,22.54283137]
["bitfinex","SOLUSD",1762330715458,0.72,155.3,155.26,22.54283137]
["bitfinex","SOLUSD",1762330715631,6.70070567,155.3,155.26,6.44080896]
["bitfinex","SOLUSD",1762330716028,0.72,155.29,155.26,6.44080896]
["bitfinex","SOLUSD",1762330717451,6.70070567,155.29,155.25,6.54114509]
["bitfinex","SOLUSD",1762330717671,6.70070567,155.29,155.25,0.1]
["bitfinex","SOLUSD",1762330717830,6.70070567,155.28,155.25,0.1]
["bitfinex","SOLUSD",1762330718032,6.70070567,155.28,155.25,6.54122383]
["bitfinex","SOLUSD",1762330718231,0.72,155.27,155.25,6.54122383]
["bitfinex","SOLUSD",1762330719453,0.72,155.29,155.25,6.54122383]
["bitfinex","SOLUSD",1762330719658,0.72,155.28,155.25,22.64428341]
["bitfinex","SOLUSD",1762330719953,0.72,155.28,155.25,0.1]
["bitfinex","SOLUSD",1762330720252,0.72,155.28,155.25,6.54112397]
["bitfinex","SOLUSD",1762330720453,0.72,155.28,155.25,22.64418355]
["bitfinex","SOLUSD",1762330720757,6.70070567,155.28,155.25,0.1]
["bitfinex","SOLUSD",1762330721130,0.72,155.27,155.25,0.1]
["bitfinex","SOLUSD",1762330722355,5.98070567,155.29,155.25,6.54119528]
["bitfinex","SOLUSD",1762330722528,0.72,155.28,155.25,6.54119528]
["bitfinex","SOLUSD",1762330723442,6.70070567,155.28,155.25,6.54119528]
["bitfinex","SOLUSD",1762330723750,6.70070567,155.28,155.25,6.54120282]
["bitfinex","SOLUSD",1762330723956,0.72,155.28,155.25,6.54120282]
["bitfinex","SOLUSD",1762330726343,0.72,155.28,155.25,0.1]
["bitfinex","SOLUSD",1762330726848,10.05980794,155.28,155.25,6.54121435]
["bitfinex","SOLUSD",1762330728557,9.33980794,155.26,155.25,0.1]
["bitfinex","SOLUSD",1762330729065,10.05980794,155.26,155.25,0.1]
["bitfinex","SOLUSD",1762330729239,0.72,155.26,155.25,0.1]
["bitfinex","SOLUSD",1762330729441,9.33980794,155.28,155.25,0.1]
["bitfinex","SOLUSD",1762330729657,0.72,155.28,155.25,6.54122383]
["bitfinex","SOLUSD",1762330731267,10.05980794,155.28,155.25,6.54108323]
["bitfinex","SOLUSD",1762330731646,9.33980794,155.26,155.25,0.1]
["bitfinex","SOLUSD",1762330732258,10.05980794,155.26,155.25,0.1]
["bitfinex","SOLUSD",1762330734244,10.05980794,155.26,155.21,0.17476917]
["bitfinex","SOLUSD",1762330734459,1.33,155.25,155.21,0.17476917]
["bitfinex","SOLUSD",1762330734658,9.33980794,155.22,155.21,0.17476917]
["bitfinex","SOLUSD",1762330735059,10.05980794,155.22,155.21,0.17476917]
["bitfinex","SOLUSD",1762330735660,0.72,155.22,155.21,0.17476917]
["bitfinex","SOLUSD",1762330735843,10.05980794,155.22,155.21,0.17476917]
["bitfinex","SOLUSD",1762330736178,10.05980794,155.22,155.14,9.88882769]
["bitfinex","SOLUSD",1762330736349,0.61,155.26,155.05,0.64495324]
["bitfinex","SOLUSD",1762330736350,22.54596425,155.24,155.05,0.64495324]
["bitfinex","SOLUSD",1762330736556,22.54596425,155.24,154.93,32.28019259]
["bitfinex","SOLUSD",1762330736557,20.592,155.09,154.96,16.10980536]
["bitfinex","SOLUSD",1762330736751,20.592,155.09,155.05,3.36437161]
["bitfinex","SOLUSD",1762330736752,20.592,155.07,155.05,3.36437161]
["bitfinex","SOLUSD",1762330736969,20.592,155.07,154.97,6.45286184]
["bitfinex","SOLUSD",1762330736970,20.592,155.07,154.97,6.13286184]
["bitfinex","SOLUSD",1762330737272,0.72,155.06,154.93,19.50134859]
["bitfinex","SOLUSD",1762330737449,0.72,155.06,154.92,7.10043892]
["bitfinex","SOLUSD",1762330737647,21.202,155.07,154.92,22.59230569]
["bitfinex","SOLUSD",1762330737958,0.61,155.07,154.94,1.99999999]
["bitfinex","SOLUSD",1762330738258,9.33980794,155.08,155.02,9.33980794]
["bitfinex","SOLUSD",1762330738459,0.72,155.09,154.98,9.78882769]
["bitfinex","SOLUSD",1762330738665,9.33980794,155.06,154.97,0.64528618]
["bitfinex","SOLUSD",1762330738841,9.33980794,155.07,155.01,9.33980794]
["bitfinex","SOLUSD",1762330739043,0.71,155.13,155.05,9.33980794]
["bitfinex","SOLUSD",1762330739353,9.33980794,155.1,155.04,9.33980794]
["bitfinex","SOLUSD",1762330739554,9.33980794,155.1,155.04,29.93180794]
["bitfinex","SOLUSD",1762330739753,9.33980794,155.1,155.05,0.68]
["bitfinex","SOLUSD",1762330740143,50.61,155.15,155.06,22.57190764]
["bitfinex","SOLUSD",1762330740343,9.33980794,155.12,155.06,31.91171558]
["bitfinex","SOLUSD",1762330740564,9.33980794,155.11,155.06,22.57190764]
["bitfinex","SOLUSD",1762330740775,9.33980794,155.12,155.07,0.68]
["bitfinex","SOLUSD",1762330740950,9.33980794,155.11,155.07,0.68]
["bitfinex","SOLUSD",1762330741762,9.33980794,155.1,155.07,0.68]
["bitfinex","SOLUSD",1762330742158,9.33980794,155.1,155.08,6.44828475]
["bitfinex","SOLUSD",1762330742468,0.71,155.13,155.08,22.56899664]
["bitfinex","SOLUSD",1762330742469,9.33980794,155.11,155.08,22.56899664]
["bitfinex","SOLUSD",1762330742648,0.71,155.13,155.08,23.24899664]
["bitfinex","SOLUSD",1762330742966,9.33980794,155.11,155.08,23.24899664]
["bitfinex","SOLUSD",1762330743663,9.33980794,155.12,155.08,23.24899664]
["bitfinex","SOLUSD",1762330743856,0.71,155.13,155.08,6.44828475]
["bitfinex","SOLUSD",1762330743857,9.33980794,155.11,155.08,6.44828475]
["bitfinex","SOLUSD",1762330744167,9.33980794,155.1,155.07,6.44870058]
["bitfinex","SOLUSD",1762330744375,20.592,155.08,155.04,6.4496435]
["bitfinex","SOLUSD",1762330744550,9.33980794,155.08,155.04,23.2545145]
["bitfinex","SOLUSD",1762330744754,9.33980794,155.1,155.05,0.68]
["bitfinex","SOLUSD",1762330744950,9.33980794,155.11,155.05,0.68]
["bitfinex","SOLUSD",1762330745156,9.33980794,155.12,155.05,10.01980794]
["bitfinex","SOLUSD",1762330745349,0.71,155.16,155.06,19.12863563]
["bitfinex","SOLUSD",1762330745569,9.33980794,155.12,155.06,10.46882769]
["bitfinex","SOLUSD",1762330745770,9.33980794,155.12,155.07,0.68]
["bitfinex","SOLUSD",1762330745958,9.33980794,155.11,155.07,0.68]
["bitfinex","SOLUSD",1762330746157,70.592,155.18,155.08,22.56899664]
["bitfinex","SOLUSD",1762330746476,0.71,155.17,155.09,19.12863563]
["bitfinex","SOLUSD",1762330746647,9.33980794,155.15,155.09,10.46882769]
["bitfinex","SOLUSD",1762330746845,9.33980794,155.14,155.1,0.68]
["bitfinex","SOLUSD",1762330747453,9.33980794,155.11,155.08,6.44828475]
["bitfinex","SOLUSD",1762330747652,0.71,155.13,155.08,7.12828475]
["bitfinex","SOLUSD",1762330747653,9.33980794,155.12,155.08,7.12828475]
["bitfinex","SOLUSD",1762330747848,9.33980794,155.12,155.09,0.68]
["bitfinex","SOLUSD",1762330748053,9.33980794,155.14,155.1,6.44745325]
["bitfinex","SOLUSD",1762330748350,9.33980794,155.15,155.11,0.68]
["bitfinex","SOLUSD",1762330748553,20.592,155.18,155.11,0.68]
["bitfinex","SOLUSD",1762330748867,9.33980794,155.14,155.11,0.68]
["bitfinex","SOLUSD",1762330749173,0.71,155.17,155.11,0.68]
["bitfinex","SOLUSD",1762330749374,9.33980794,155.15,155.11,0.68]
["bitfinex","SOLUSD",1762330750174,9.33980794,155.16,155.12,6.44662197]
["bitfinex","SOLUSD",1762330750381,9.33980794,155.16,155.12,22.56317689]
["bitfinex","SOLUSD",1762330750675,0.71,155.21,155.13,10.01980794]
["bitfinex","SOLUSD",1762330750862,9.33980794,155.19,155.13,10.01980794]
["bitfinex","SOLUSD",1762330751055,9.33980794,155.19,155.14,0.68]
["bitfinex","SOLUSD",1762330751571,9.33980794,155.18,155.14,0.68]
["bitfinex","SOLUSD",1762330752481,0.71,155.17,155.1,10.01980794]
["bitfinex","SOLUSD",1762330752667,9.94980794,155.21,155.15,0.68]
["bitfinex","SOLUSD",1762330752668,0.71,155.21,155.15,0.68]
["bitfinex","SOLUSD",1762330752872,9.33980794,155.19,155.15,0.68]
["bitfinex","SOLUSD",1762330753787,9.33980794,155.2,155.15,10.01980794]
["bitfinex","SOLUSD",1762330754162,9.33980794,155.2,155.16,0.68]
["bitfinex","SOLUSD",1762330754360,9.33980794,155.2,155.17,6.44454469]
["bitfinex","SOLUSD",1762330755274,10.04980794,155.21,155.17,22.55590642]
["bitfinex","SOLUSD",1762330756673,9.33980794,155.2,155.17,22.55590642]
["bitfinex","SOLUSD",1762330757275,9.33980794,155.2,155.12,0.64466219]
["bitfinex","SOLUSD",1762330757276,9.33980794,155.18,155.12,0.64466219]
["bitfinex","SOLUSD",1762330757589,9.33980794,155.18,155.01,1.99999999]
["bitfinex","SOLUSD",1762330757590,9.33980794,155.13,155.02,0.68]
["bitfinex","SOLUSD",1762330757788,9.33980794,155.1,155.05,9.33980794]
["bitfinex","SOLUSD",1762330757995,0.61,155.14,155.05,9.33980794]
["bitfinex","SOLUSD",1762330757996,0.71,155.14,155.05,9.33980794]
["bitfinex","SOLUSD",1762330758290,9.33980794,155.12,155.06,10.01980794]
["bitfinex","SOLUSD",1762330758658,0.71,155.14,155.07,10.01980794]
["bitfinex","SOLUSD",1762330758858,0.71,155.17,155.09,19.12863563]
["bitfinex","SOLUSD",1762330759082,0.71,155.17,155.08,0.68]
["bitfinex","SOLUSD",1762330759083,9.33980794,155.13,155.08,10.01980794]
["bitfinex","SOLUSD",1762330759263,9.33980794,155.11,155.07,20.592]
["bitfinex","SOLUSD",1762330759470,9.33980794,155.12,155.08,22.56899664]
["bitfinex","SOLUSD",1762330759675,9.33980794,155.13,155.08,22.56899664]
["bitfinex","SOLUSD",1762330760075,9.33980794,155.13,155.09,0.68]
["bitfinex","SOLUSD",1762330760368,0.71,155.15,155.09,0.68]
["bitfinex","SOLUSD",1762330760576,9.33980794,155.13,155.09,0.68]
["bitfinex","SOLUSD",1762330760981,9.33980794,155.12,155.08,22.56899664]
["bitfinex","SOLUSD",1762330761172,9.33980794,155.14,155.09,10.01980794]
["bitfinex","SOLUSD",1762330761375,9.33980794,155.15,155.1,22.56608638]
["bitfinex","SOLUSD",1762330761580,9.33980794,155.14,155.1,23.24608638]
["bitfinex","SOLUSD",1762330762285,0.71,155.17,155.1,23.24608638]
["bitfinex","SOLUSD",1762330762286,9.33980794,155.15,155.1,23.24608638]
["bitfinex","SOLUSD",1762330762784,9.33980794,155.16,155.11,0.68]
["bitfinex","SOLUSD",1762330762986,9.33980794,155.15,155.11,0.68]
["bitfinex","SOLUSD",1762330763298,10.04980794,155.17,155.11,10.01980794]
["bitfinex","SOLUSD",1762330763463,9.33980794,155.16,155.12,22.56317689]
["bitfinex","SOLUSD",1762330763991,9.33980794,155.16,155.12,23.24317689]
["bitfinex","SOLUSD",1762330764568,9.33980794,155.16,155.12,22.56317689]
["bitfinex","SOLUSD",1762330764771,9.33980794,155.16,155.12,23.24317689]
["bitfinex","SOLUSD",1762330765287,10.04980794,155.16,155.12,23.24317689]
["bitfinex","SOLUSD",1762330765487,9.33980794,155.16,155.12,23.24317689]
["bitfinex","SOLUSD",1762330765999,9.33980794,155.15,155.12,23.24317689]
["bitfinex","SOLUSD",1762330766286,9.33980794,155.13,155.12,5.94662197]
["bitfinex","SOLUSD",1762330766673,10.04980794,155.13,155.12,5.94662197]
["bitfinex","SOLUSD",1762330766879,10.04980794,155.13,155.09,6.44786897]
["bitfinex","SOLUSD",1762330767075,9.33980794,155.13,155.09,22.56754141]
["bitfinex","SOLUSD",1762330767281,10.04980794,155.13,155.09,22.56754141]
["bitfinex","SOLUSD",1762330767999,9.33980794,155.12,155.09,22.56754141]
["bitfinex","SOLUSD",1762330768179,10.04980794,155.12,155.09,22.56754141]
["bitfinex","SOLUSD",1762330768802,9.33980794,155.13,155.09,22.56754141]
["bitfinex","SOLUSD",1762330769398,10.00980794,155.13,155.09,22.56754141]
["bitfinex","SOLUSD",1762330769601,9.33980794,155.12,155.09,22.56754141]
["bitfinex","SOLUSD",1762330769775,9.33980794,155.14,155.09,23.23754141]
["bitfinex","SOLUSD",1762330770184,10.00980794,155.13,155.09,23.23754141]
["bitfinex","SOLUSD",1762330770686,0.67,155.18,155.1,10.00980794]
["bitfinex","SOLUSD",1762330770903,9.33980794,155.16,155.1,10.00980794]
["bitfinex","SOLUSD",1762330771072,9.33980794,155.16,155.1,9.33980794]
["bitfinex","SOLUSD",1762330771397,9.33980794,155.16,155.11,0.67]
["bitfinex","SOLUSD",1762330771591,0.67,155.17,155.11,0.67]
["bitfinex","SOLUSD",1762330771592,9.33980794,155.15,155.11,0.67]
["bitfinex","SOLUSD",1762330772197,9.33980794,155.15,155.12,6.44662197]
["bitfinex","SOLUSD",1762330772686,9.33980794,155.15,155.12,22.56317689]
["bitfinex","SOLUSD",1762330775093,9.33980794,155.14,155.12,6.44662197]
["bitfinex","SOLUSD",1762330775293,0.67,155.17,155.12,6.44662197]
["bitfinex","SOLUSD",1762330775593,9.33980794,155.14,155.12,6.44662197]
["bitfinex","SOLUSD",1762330775891,9.33980794,155.13,155.09,6.44745955]
["bitfinex","SOLUSD",1762330776095,9.33980794,155.11,155.09,16.11967244]
["bitfinex","SOLUSD",1762330776710,9.33980794,155.11,155.08,6.44828475]
["bitfinex","SOLUSD",1762330777000,9.33980794,155.09,155.08,6.44828475]
["bitfinex","SOLUSD",1762330778086,9.33980794,155.09,155.05,22.57300494]
["bitfinex","SOLUSD",1762330778275,9.33980794,155.09,155.05,6.4495324]
["bitfinex","SOLUSD",1762330778490,0.66,155.09,155.05,7.1695324]
["bitfinex","SOLUSD",1762330778808,9.99980794,155.09,155.05,7.1695324]
["bitfinex","SOLUSD",1762330779511,9.33980794,155.12,155.06,10.05980794]
["bitfinex","SOLUSD",1762330779683,9.33980794,155.12,155.07,0.72]
["bitfinex","SOLUSD",1762330780012,9.33980794,155.14,155.08,9.33980794]
["bitfinex","SOLUSD",1762330780185,9.99980794,155.16,155.1,9.33980794]
["bitfinex","SOLUSD",1762330780506,0.66,155.16,155.09,16.83967244]
["bitfinex","SOLUSD",1762330780684,9.33980794,155.13,155.09,16.83967244]
["bitfinex","SOLUSD",1762330780888,0.66,155.15,155.09,16.11967244]
["bitfinex","SOLUSD",1762330781083,9.99980794,155.14,155.09,16.11967244]
["bitfinex","SOLUSD",1762330781386,9.99980794,155.14,155.09,25.45948038]
["bitfinex","SOLUSD",1762330781387,9.33980794,155.14,155.09,25.45948038]
["bitfinex","SOLUSD",1762330781582,0.66,155.19,155.11,9.33980794]
["bitfinex","SOLUSD",1762330781805,9.33980794,155.17,155.11,9.33980794]
["bitfinex","SOLUSD",1762330782114,9.33980794,155.16,155.11,22.56463154]
["bitfinex","SOLUSD",1762330782312,9.33980794,155.16,155.11,7.16703758]
["bitfinex","SOLUSD",1762330782611,0.66,155.15,155.11,23.28463154]
["bitfinex","SOLUSD",1762330782813,9.99980794,155.16,155.11,23.28463154]
["bitfinex","SOLUSD",1762330782996,9.99980794,155.16,155.11,32.62443948]
["bitfinex","SOLUSD",1762330783585,9.99980794,155.16,155.11,31.90443948]
["bitfinex","SOLUSD",1762330783893,9.99980794,155.16,155.12,0.72]
["bitfinex","SOLUSD",1762330784300,9.99980794,155.16,155.13,6.4462064]
["bitfinex","SOLUSD",1762330784509,0.66,155.16,155.13,6.4462064]
["bitfinex","SOLUSD",1762330785205,9.33980794,155.17,155.13,22.56172241]
["bitfinex","SOLUSD",1762330785404,9.99980794,155.17,155.13,22.56172241]
["bitfinex","SOLUSD",1762330785614,9.33980794,155.17,155.13,22.56172241]
["bitfinex","SOLUSD",1762330785815,9.33980794,155.15,155.11,6.44681294]
["bitfinex","SOLUSD",1762330785996,9.33980794,155.15,155.11,7.16681294]
["bitfinex","SOLUSD",1762330786195,9.99980794,155.16,155.13,6.4462064]
["bitfinex","SOLUSD",1762330786392,6.65514051,155.16,155.13,6.4462064]
["bitfinex","SOLUSD",1762330787696,5.99514051,155.16,155.13,6.4462064]
["bitfinex","SOLUSD",1762330788090,6.65514051,155.16,155.13,22.56172241]
["bitfinex","SOLUSD",1762330788490,5.99514051,155.17,155.13,23.28172241]
["bitfinex","SOLUSD",1762330788708,0.66,155.19,155.13,23.28172241]
["bitfinex","SOLUSD",1762330788900,5.99514051,155.18,155.13,23.28172241]
["bitfinex","SOLUSD",1762330789104,5.99514051,155.17,155.13,23.28172241]
["bitfinex","SOLUSD",1762330789599,6.65514051,155.17,155.13,23.28172241]
["bitfinex","SOLUSD",1762330790203,5.99514051,155.18,155.14,0.72]
["bitfinex","SOLUSD",1762330790585,6.65514051,155.18,155.14,0.72]
["bitfinex","SOLUSD",1762330790989,5.99514051,155.17,155.13,22.56172241]
["bitfinex","SOLUSD",1762330791314,5.99514051,155.16,155.13,23.28172241]
["bitfinex","SOLUSD",1762330792114,6.65514051,155.17,155.13,23.28172241]
["bitfinex","SOLUSD",1762330792693,0.66,155.17,155.13,23.28172241]
["bitfinex","SOLUSD",1762330792895,6.65514051,155.17,155.13,23.28172241]
["bitfinex","SOLUSD",1762330793312,5.99514051,155.17,155.13,22.56172241]
["bitfinex","SOLUSD",1762330793502,6.65514051,155.16,155.13,6.4462064]
["bitfinex","SOLUSD",1762330794227,6.65514051,155.15,155.12,6.44633526]
["bitfinex","SOLUSD",1762330794441,5.99514051,155.14,155.12,6.44633526]
["bitfinex","SOLUSD",1762330794592,5.99514051,155.15,155.12,6.44633526]
["bitfinex","SOLUSD",1762330794797,5.99514051,155.14,155.11,22.56411507]
["bitfinex","SOLUSD",1762330795212,5.99514051,155.14,155.11,23.28411507]
["bitfinex","SOLUSD",1762330796330,5.99514051,155.15,155.11,23.28411507]
["bitfinex","SOLUSD",1762330796698,5.99514051,155.14,155.11,7.16703758]
["bitfinex","SOLUSD",1762330797193,5.99514051,155.15,155.11,23.28463154]
["bitfinex","SOLUSD",1762330797810,6.65514051,155.15,155.11,23.28463154]
["bitfinex","SOLUSD",1762330798112,5.99514051,155.16,155.13,6.4462064]
["bitfinex","SOLUSD",1762330798305,5.99514051,155.15,155.13,6.4462064]
["bitfinex","SOLUSD",1762330799419,6.65514051,155.16,155.13,6.4462064]
["bitfinex","SOLUSD",1762330799914,5.99514051,155.14,155.11,6.44672119]
["bitfinex","SOLUSD",1762330800122,5.99514051,155.14,155.1,6.44745325]
["bitfinex","SOLUSD",1762330800330,2.56012311,155.11,155.05,0.66]
["bitfinex","SOLUSD",1762330800527,1.3,155.13,155.05,0.66]
["bitfinex","SOLUSD",1762330800698,2.56012311,155.13,155.07,2.56012311]
["bitfinex","SOLUSD",1762330801021,0.69,155.18,155.11,2.56012311]
["bitfinex","SOLUSD",1762330801196,2.56012311,155.14,155.08,3.22012311]
["bitfinex","SOLUSD",1762330801524,1.3,155.17,155.08,3.22012311]
["bitfinex","SOLUSD",1762330801525,2.56012311,155.15,155.09,2.56012311]
["bitfinex","SOLUSD",1762330801719,2.56012311,155.15,155.09,3.22012311]
["bitfinex","SOLUSD",1762330801925,2.56012311,155.14,155.09,0.66]
["bitfinex","SOLUSD",1762330802105,2.56012311,155.12,155.09,0.66]
["bitfinex","SOLUSD",1762330802312,2.56012311,155.11,155.08,6.44811153]
["bitfinex","SOLUSD",1762330802831,20.592,155.15,155.08,6.44811153]
["bitfinex","SOLUSD",1762330802832,2.56012311,155.12,155.09,0.66]
["bitfinex","SOLUSD",1762330803035,0.69,155.17,155.1,2.56012311]
["bitfinex","SOLUSD",1762330803212,3.25012311,155.17,155.1,2.56012311]
["bitfinex","SOLUSD",1762330803402,0.69,155.2,155.13,2.56012311]
["bitfinex","SOLUSD",1762330803721,2.56012311,155.18,155.11,23.81212311]
["bitfinex","SOLUSD",1762330803922,3.25012311,155.19,155.12,3.22012311]
["bitfinex","SOLUSD",1762330804315,5.99334471,155.18,155.13,23.22172241]
["bitfinex","SOLUSD",1762330804713,5.99334471,155.18,155.14,0.66]
["bitfinex","SOLUSD",1762330805415,6.68334471,155.19,155.14,0.66]
["bitfinex","SOLUSD",1762330805723,5.99334471,155.18,155.14,0.66]
["bitfinex","SOLUSD",1762330806227,6.68334471,155.19,155.15,6.44537544]
["bitfinex","SOLUSD",1762330806428,0.69,155.23,155.16,5.99334471]
["bitfinex","SOLUSD",1762330806609,5.99334471,155.21,155.16,0.66]
["bitfinex","SOLUSD",1762330806808,5.99334471,155.19,155.14,6.4456393]
["bitfinex","SOLUSD",1762330807022,5.99334471,155.18,155.14,23.22011654]
["bitfinex","SOLUSD",1762330807319,5.99334471,155.18,155.14,0.66]
["bitfinex","SOLUSD",1762330807628,5.99334471,155.18,155.11,12.44038229]
["bitfinex","SOLUSD",1762330807629,5.99334471,155.17,155.11,12.44038229]
["bitfinex","SOLUSD",1762330807806,5.99334471,155.17,155.12,0.66]
["bitfinex","SOLUSD",1762330808124,5.99334471,155.16,155.12,0.66]
["bitfinex","SOLUSD",1762330808339,6.68334471,155.16,155.13,6.4462064]
["bitfinex","SOLUSD",1762330809444,6.68334471,155.16,155.12,7.10645885]
["bitfinex","SOLUSD",1762330809605,5.99334471,155.16,155.12,23.22301377]
["bitfinex","SOLUSD",1762330809806,5.99334471,155.18,155.13,0.66]
["bitfinex","SOLUSD",1762330810309,6.68334471,155.18,155.14,6.44579089]
["bitfinex","SOLUSD",1762330811210,5.99334471,155.19,155.14,6.44579089]
["bitfinex","SOLUSD",1762330811424,5.99334471,155.19,155.15,0.66]
["bitfinex","SOLUSD",1762330811832,6.68334471,155.19,155.15,0.66]
["bitfinex","SOLUSD",1762330812126,5.99334471,155.17,155.14,6.44579089]
["bitfinex","SOLUSD",1762330813225,5.99334471,155.17,155.14,7.10579089]
["bitfinex","SOLUSD",1762330814227,6.68334471,155.18,155.14,7.10579089]
["bitfinex","SOLUSD",1762330814536,6.68334471,155.18,155.14,23.22026813]
["bitfinex","SOLUSD",1762330814837,6.68334471,155.18,155.14,7.10579089]
["bitfinex","SOLUSD",1762330814838,5.99334471,155.17,155.14,7.10579089]
["bitfinex","SOLUSD",1762330815035,5.99334471,155.17,155.11,61.6]
["bitfinex","SOLUSD",1762330815036,5.99334471,155.16,155.11,61.6]
["bitfinex","SOLUSD",1762330815338,5.99334471,155.16,155.12,0.66]
["bitfinex","SOLUSD",1762330816019,5.99334471,155.17,155.12,0.66]
["bitfinex","SOLUSD",1762330816429,5.99334471,155.17,155.13,6.4462064]
["bitfinex","SOLUSD",1762330816843,5.99334471,155.17,155.13,7.1062064]
["bitfinex","SOLUSD",1762330816844,6.68334471,155.17,155.13,7.1062064]
["bitfinex","SOLUSD",1762330817237,20.592,155.21,155.13,22.56172241]
["bitfinex","SOLUSD",1762330817442,5.99334471,155.19,155.14,0.66]
["bitfinex","SOLUSD",1762330817638,5.99334471,155.18,155.14,0.66]
["bitfinex","SOLUSD",1762330818249,6.68334471,155.18,155.14,0.66]
["bitfinex","SOLUSD",1762330818534,6.68334471,155.18,155.15,6.44537544]
["bitfinex","SOLUSD",1762330818711,6.68334471,155.17,155.12,6.44637678]
["bitfinex","SOLUSD",1762330818912,5.99334471,155.16,155.12,6.44637678]
["bitfinex","SOLUSD",1762330819138,5.99334471,155.16,155.12,22.5629317]
["bitfinex","SOLUSD",1762330819441,6.68334471,155.16,155.12,23.2229317]
["bitfinex","SOLUSD",1762330820117,5.99334471,155.14,155.11,6.44694212]
["bitfinex","SOLUSD",1762330820316,5.99334471,155.12,155.08,62.26]
["bitfinex","SOLUSD",1762330820514,5.99334471,155.12,155.09,0.66]
["bitfinex","SOLUSD",1762330820920,5.99334471,155.16,155.06,62.26]
["bitfinex","SOLUSD",1762330820921,5.99334471,155.1,155.06,62.26]
["bitfinex","SOLUSD",1762330821116,5.99334471,155.09,155.04,0.66]
["bitfinex","SOLUSD",1762330821432,5.99334471,155.09,155.05,0.66]
["bitfinex","SOLUSD",1762330822030,5.99334471,155.1,155.05,0.66]
["bitfinex","SOLUSD",1762330822735,6.68334471,155.1,155.06,6.44911647]
["bitfinex","SOLUSD",1762330822940,5.99334471,155.1,155.06,6.44911647]
["bitfinex","SOLUSD",1762330823130,20.592,155.15,155.08,5.99334471]
["bitfinex","SOLUSD",1762330823316,0.69,155.14,155.07,0.66]
["bitfinex","SOLUSD",1762330823523,5.99334471,155.11,155.07,0.66]
["bitfinex","SOLUSD",1762330824634,5.99334471,155.11,155.08,6.44828475]
["bitfinex","SOLUSD",1762330825421,6.68334471,155.11,155.08,6.44828475]
["bitfinex","SOLUSD",1762330825722,5.99334471,155.12,155.08,0.66]
["bitfinex","SOLUSD",1762330825923,0.69,155.13,155.08,0.66]
["bitfinex","SOLUSD",1762330826142,5.99334471,155.12,155.08,0.66]
["bitfinex","SOLUSD",1762330826338,2.55918877,155.12,155.08,0.66]
["bitfinex","SOLUSD",1762330826540,0.69,155.16,155.09,6.44786897]
["bitfinex","SOLUSD",1762330826752,3.24918877,155.15,155.09,22.56754141]
["bitfinex","SOLUSD",1762330826922,3.24918877,155.15,155.1,0.66]
["bitfinex","SOLUSD",1762330827931,3.24918877,155.14,155.1,0.66]
["bitfinex","SOLUSD",1762330828719,3.24918877,155.14,155.11,6.44703758]
["bitfinex","SOLUSD",1762330828948,2.55918877,155.15,155.11,6.44703758]
["bitfinex","SOLUSD",1762330829128,2.55918877,155.15,155.11,7.14703758]
["bitfinex","SOLUSD",1762330829322,2.55918877,155.14,155.11,7.14703758]
["bitfinex","SOLUSD",1762330829642,2.55918877,155.14,155.1,6.44739321]
["bitfinex","SOLUSD",1762330829643,2.55918877,155.12,155.1,6.44739321]
["bitfinex","SOLUSD",1762330830134,3.23918877,155.13,155.1,6.44739321]
["bitfinex","SOLUSD",1762330831044,2.55918877,155.13,155.09,23.26754141]
["bitfinex","SOLUSD",1762330831235,0.61,155.18,155.09,22.56754141]
["bitfinex","SOLUSD",1762330831422,2.55918877,155.15,155.1,0.7]
["bitfinex","SOLUSD",1762330831840,3.23918877,155.14,155.1,0.7]
["bitfinex","SOLUSD",1762330832042,2.55918877,155.13,155.1,0.7]
["bitfinex","SOLUSD",1762330832221,3.23918877,155.13,155.09,6.44786897]
["bitfinex","SOLUSD",1762330832422,3.23918877,155.13,155.09,7.14786897]
["bitfinex","SOLUSD",1762330834329,3.25918877,155.13,155.09,7.14786897]
["bitfinex","SOLUSD",1762330835253,3.25918877,155.12,155.09,7.14786897]
["bitfinex","SOLUSD",1762330835642,2.55918877,155.12,155.09,7.14786897]
["bitfinex","SOLUSD",1762330835951,0.7,155.14,155.1,0.7]
["bitfinex","SOLUSD",1762330836149,0.7,155.14,155.11,6.44703758]
["bitfinex","SOLUSD",1762330836358,2.55918877,155.15,155.11,6.44703758]
["bitfinex","SOLUSD",1762330836541,0.7,155.14,155.11,6.44703758]
["bitfinex","SOLUSD",1762330837065,21.202,155.18,155.11,0.7]
["bitfinex","SOLUSD",1762330837066,0.7,155.16,155.11,0.7]
["bitfinex","SOLUSD",1762330837229,2.55918877,155.12,155.06,6.44906316]
["bitfinex","SOLUSD",1762330837430,2.55918877,155.11,155.06,6.44906316]
["bitfinex","SOLUSD",1762330837731,2.55918877,155.12,155.07,0.7]
["bitfinex","SOLUSD",1762330837944,2.55918877,155.11,155.07,0.7]
["bitfinex","SOLUSD",1762330838145,2.55918877,155.11,155.08,6.44828475]
["bitfinex","SOLUSD",1762330838341,0.61,155.15,155.08,7.14828475]
["bitfinex","SOLUSD",1762330838552,2.55918877,155.09,155.04,7.14967797]
["bitfinex","SOLUSD",1762330838854,0.7,155.11,155.04,7.14967797]
["bitfinex","SOLUSD",1762330838855,2.55918877,155.08,155.04,7.14967797]
["bitfinex","SOLUSD",1762330839032,2.55918877,155.08,155.04,23.27454897]
["bitfinex","SOLUSD",1762330839228,3.25918877,155.08,155.04,23.27454897]
["bitfinex","SOLUSD",1762330839423,3.25918877,155.08,155.04,7.14967797]
["bitfinex","SOLUSD",1762330839828,0.61,155.11,155.02,18.68598584]
["bitfinex","SOLUSD",1762330839829,2.55918877,155.06,155.03,6.45002276]
["bitfinex","SOLUSD",1762330840028,0.7,155.05,155.03,6.45002276]
["bitfinex","SOLUSD",1762330840251,2.55918877,155.05,155.02,6.45078054]
["bitfinex","SOLUSD",1762330840435,2.55918877,155.06,155.02,6.45078054]
["bitfinex","SOLUSD",1762330840640,2.55918877,155.06,155.02,6.37447603]
["bitfinex","SOLUSD",1762330840951,3.25918877,155.06,155.02,7.07447603]
["bitfinex","SOLUSD",1762330843358,0.7,155.06,155.02,7.07447603]
["bitfinex","SOLUSD",1762330843555,2.55918877,155.05,155.02,6.37447603]
["bitfinex","SOLUSD",1762330843778,2.55918877,155.03,154.98,6.45244547]
["bitfinex","SOLUSD",1762330844075,2.55918877,155.03,154.98,23.28355916]
["bitfinex","SOLUSD",1762330844365,3.25918877,155.03,154.98,23.28355916]
["bitfinex","SOLUSD",1762330844569,2.55918877,155.03,154.98,23.28355916]
["bitfinex","SOLUSD",1762330844780,0.7,155.02,154.98,23.28355916]
["bitfinex","SOLUSD",1762330845142,0.7,155.02,154.98,7.15244547]
["bitfinex","SOLUSD",1762330845457,0.7,155.04,154.99,0.7]
["bitfinex","SOLUSD",1762330845659,2.55918877,155.03,154.99,0.7]
["bitfinex","SOLUSD",1762330845872,2.55918877,155.03,155.0,6.4516129]
["bitfinex","SOLUSD",1762330846050,3.25918877,155.03,155.0,6.4516129]
["bitfinex","SOLUSD",1762330846372,4.00350052,155.03,155.0,7.1516129]
["bitfinex","SOLUSD",1762330846883,0.7,155.06,155.01,4.70350052]
["bitfinex","SOLUSD",1762330847047,20.592,155.07,155.02,0.7]
["bitfinex","SOLUSD",1762330847048,4.00350052,155.07,155.02,0.7]
["bitfinex","SOLUSD",1762330847371,4.00350052,155.06,155.02,0.7]
["bitfinex","SOLUSD",1762330847546,4.00350052,155.05,155.0,23.28064515]
["bitfinex","SOLUSD",1762330847746,4.00350052,155.04,155.0,23.28064515]
["bitfinex","SOLUSD",1762330848846,4.00350052,155.04,155.0,7.1516129]
["bitfinex","SOLUSD",1762330849046,4.70350052,155.04,155.0,7.1516129]
["bitfinex","SOLUSD",1762330849242,4.70350052,155.04,155.0,6.4516129]
["bitfinex","SOLUSD",1762330849458,0.7,155.03,155.0,6.4516129]
["bitfinex","SOLUSD",1762330849657,4.00350052,155.04,155.0,22.58064515]
["bitfinex","SOLUSD",1762330849873,4.00350052,155.05,155.01,0.7]
["bitfinex","SOLUSD",1762330850251,4.70350052,155.05,155.01,0.7]
["bitfinex","SOLUSD",1762330850577,4.70350052,155.04,155.0,22.58064515]
["bitfinex","SOLUSD",1762330850878,20.592,155.06,154.98,4.00350052]
["bitfinex","SOLUSD",1762330850879,4.70350052,155.03,154.98,0.7]
["bitfinex","SOLUSD",1762330851062,4.00350052,155.0,154.96,6.55319874]
["bitfinex","SOLUSD",1762330851268,4.00350052,154.97,154.96,0.1]
["bitfinex","SOLUSD",1762330851651,25.29550052,154.97,154.96,0.1]
["bitfinex","SOLUSD",1762330852175,25.90550052,154.97,154.96,0.1]
["bitfinex","SOLUSD",1762330852356,4.00350052,154.93,154.87,4.00350052]
["bitfinex","SOLUSD",1762330852550,0.7,154.96,154.86,0.7]
["bitfinex","SOLUSD",1762330852748,9.78882769,155.01,154.86,0.7]
["bitfinex","SOLUSD",1762330852749,100.0,155.04,154.88,4.00350052]
["bitfinex","SOLUSD",1762330852945,0.7,155.0,154.87,0.64570284]
["bitfinex","SOLUSD",1762330853159,4.00350052,154.94,154.89,4.00350052]
["bitfinex","SOLUSD",1762330853365,24.59550052,154.95,154.9,4.70350052]
["bitfinex","SOLUSD",1762330853677,4.00350052,154.98,154.9,0.7]
["bitfinex","SOLUSD",1762330853987,4.00350052,154.96,154.9,6.45541082]
["bitfinex","SOLUSD",1762330854153,4.00350052,154.96,154.9,0.7]
["bitfinex","SOLUSD",1762330854154,20.592,154.96,154.9,0.7]
["bitfinex","SOLUSD",1762330854354,4.00350052,154.96,154.91,4.70350052]
["bitfinex","SOLUSD",1762330854654,0.61,154.99,154.93,4.00350052]
["bitfinex","SOLUSD",1762330854655,0.7,154.98,154.93,4.00350052]
["bitfinex","SOLUSD",1762330854849,4.70350052,154.98,154.93,4.70350052]
["bitfinex","SOLUSD",1762330855049,25.29550052,154.98,154.93,4.70350052]
["bitfinex","SOLUSD",1762330855478,24.59550052,154.98,154.94,0.7]
["bitfinex","SOLUSD",1762330855673,0.7,154.97,154.93,4.00350052]
["bitfinex","SOLUSD",1762330856058,0.7,154.97,154.94,6.45411126]
["bitfinex","SOLUSD",1762330856454,4.70350052,154.97,154.93,6.45440227]
["bitfinex","SOLUSD",1762330856756,4.70350052,154.97,154.91,0.7]
["bitfinex","SOLUSD",1762330856757,4.00350052,154.96,154.91,0.7]
["bitfinex","SOLUSD",1762330856975,4.70350052,154.96,154.91,4.00350052]
["bitfinex","SOLUSD",1762330857153,0.7,154.95,154.91,4.70350052]
["bitfinex","SOLUSD",1762330857354,25.29550052,154.96,154.91,4.70350052]
["bitfinex","SOLUSD",1762330857778,25.29550052,154.96,154.91,0.7]
["bitfinex","SOLUSD",1762330858256,4.00350052,154.95,154.92,6.45494448]
["bitfinex","SOLUSD",1762330858456,4.70350052,154.95,154.92,6.45494448]
["bitfinex","SOLUSD",1762330858679,0.69,154.94,154.92,6.45494448]
["bitfinex","SOLUSD",1762330858985,25.28550052,154.96,154.92,6.45494448]
["bitfinex","SOLUSD",1762330859274,25.28550052,154.96,154.92,22.59230569]
["bitfinex","SOLUSD",1762330859275,0.69,154.95,154.92,22.59230569]
["bitfinex","SOLUSD",1762330859451,4.69350052,154.95,154.92,6.45494448]
["bitfinex","SOLUSD",1762330859658,4.00350052,154.94,154.92,6.45494448]
["bitfinex","SOLUSD",1762330859868,4.69350052,154.95,154.91,6.45521901]
["bitfinex","SOLUSD",1762330860076,4.00350052,154.94,154.89,4.00350052]
["bitfinex","SOLUSD",1762330860255,4.00350052,154.94,154.9,6.45564949]
["bitfinex","SOLUSD",1762330860454,4.69350052,154.94,154.9,6.45564949]
["bitfinex","SOLUSD",1762330860659,0.69,154.93,154.9,6.45564949]
["bitfinex","SOLUSD",1762330860858,4.69350052,154.94,154.9,6.45564949]
["bitfinex","SOLUSD",1762330861179,20.592,155.0,154.93,4.00350052]
["bitfinex","SOLUSD",1762330861376,4.00350052,154.98,154.93,4.69350052]
["bitfinex","SOLUSD",1762330861686,0.69,154.99,154.93,0.69]
["bitfinex","SOLUSD",1762330861866,4.69350052,154.99,154.93,4.69350052]
["bitfinex","SOLUSD",1762330862069,4.00350052,154.97,154.93,0.69]
["bitfinex","SOLUSD",1762330862375,20.592,155.0,154.92,6.45494448]
["bitfinex","SOLUSD",1762330862376,4.00350052,154.96,154.92,6.45494448]
["bitfinex","SOLUSD",1762330862750,4.00350052,154.96,154.93,0.69]
["bitfinex","SOLUSD",1762330862976,20.592,154.98,154.92,6.45494448]
["bitfinex","SOLUSD",1762330862977,4.69350052,154.95,154.92,6.45494448]
["bitfinex","SOLUSD",1762330863368,4.69350052,154.95,154.91,6.45521998]
["bitfinex","SOLUSD",1762330863369,4.00350052,154.93,154.91,6.45521998]
["bitfinex","SOLUSD",1762330863557,4.00350052,154.92,154.89,6.45619471]
["bitfinex","SOLUSD",1762330863764,4.00350052,154.91,154.89,6.45619471]
["bitfinex","SOLUSD",1762330864089,4.00350052,154.92,154.89,6.45619471]
["bitfinex","SOLUSD",1762330864289,0.69,154.95,154.89,10.45969523]
["bitfinex","SOLUSD",1762330864581,9.380604,154.96,154.9,0.69]
["bitfinex","SOLUSD",1762330864882,9.380604,154.96,154.9,10.070604]
["bitfinex","SOLUSD",1762330865255,10.070604,154.96,154.9,10.070604]
["bitfinex","SOLUSD",1762330865464,9.380604,154.95,154.9,0.69]
["bitfinex","SOLUSD",1762330865879,9.380604,154.91,154.87,16.24547877]
["bitfinex","SOLUSD",1762330866076,20.592,154.85,154.79,0.64603656]
["bitfinex","SOLUSD",1762330866381,9.380604,154.82,154.74,19.51684735]
["bitfinex","SOLUSD",1762330866555,0.61,154.85,154.76,9.380604]
["bitfinex","SOLUSD",1762330866760,0.69,154.84,154.76,9.380604]
["bitfinex","SOLUSD",1762330866959,0.61,154.85,154.79,19.16943169]
["bitfinex","SOLUSD",1762330866960,9.380604,154.85,154.79,19.16943169]
["bitfinex","SOLUSD",1762330867186,21.282,154.85,154.79,9.78882769]
["bitfinex","SOLUSD",1762330867388,0.69,154.84,154.77,10.070604]
["bitfinex","SOLUSD",1762330867682,20.592,154.85,154.78,9.78882769]
["bitfinex","SOLUSD",1762330867858,20.592,154.87,154.8,9.380604]
["bitfinex","SOLUSD",1762330868059,0.69,154.88,154.8,9.380604]
["bitfinex","SOLUSD",1762330868257,20.592,154.91,154.82,9.78882769]
["bitfinex","SOLUSD",1762330868461,50.61,154.94,154.85,9.380604]
["bitfinex","SOLUSD",1762330868680,0.69,154.94,154.87,9.380604]
["bitfinex","SOLUSD",1762330868881,0.69,154.94,154.84,0.69]
["bitfinex","SOLUSD",1762330869085,9.380604,154.9,154.84,0.69]
["bitfinex","SOLUSD",1762330869293,9.380604,154.9,154.84,10.070604]
["bitfinex","SOLUSD",1762330869457,9.380604,154.89,154.84,0.69]
["bitfinex","SOLUSD",1762330869658,9.380604,154.9,154.85,9.380604]
["bitfinex","SOLUSD",1762330869889,9.380604,154.9,154.85,10.070604]
["bitfinex","SOLUSD",1762330870087,9.380604,154.9,154.86,0.69]
["bitfinex","SOLUSD",1762330870281,9.380604,154.9,154.87,6.45702847]
["bitfinex","SOLUSD",1762330870471,9.380604,154.91,154.87,6.45702847]
["bitfinex","SOLUSD",1762330870792,0.69,154.95,154.9,9.380604]
["bitfinex","SOLUSD",1762330870987,9.380604,154.96,154.9,9.380604]
["bitfinex","SOLUSD",1762330871182,0.69,155.02,154.93,9.380604]
["bitfinex","SOLUSD",1762330871362,9.380604,155.01,154.96,9.380604]
["bitfinex","SOLUSD",1762330871567,9.380604,155.02,154.97,9.380604]
["bitfinex","SOLUSD",1762330871883,0.69,155.06,155.0,9.380604]
["bitfinex","SOLUSD",1762330872068,0.69,155.06,154.92,10.47882769]
["bitfinex","SOLUSD",1762330872069,9.380604,155.05,154.99,10.070604]
["bitfinex","SOLUSD",1762330872268,9.380604,155.02,154.97,9.380604]
["bitfinex","SOLUSD",1762330872473,9.380604,155.02,154.98,6.45244547]
["bitfinex","SOLUSD",1762330872692,0.69,155.05,154.94,10.070604]
["bitfinex","SOLUSD",1762330872693,9.380604,155.0,154.94,10.070604]
["bitfinex","SOLUSD",1762330872884,9.380604,154.97,154.93,6.45414521]
["bitfinex","SOLUSD",1762330873090,9.380604,154.98,154.93,15.83474921]
["bitfinex","SOLUSD",1762330873502,9.380604,154.98,154.93,16.52474921]
["bitfinex","SOLUSD",1762330873670,9.380604,154.99,154.94,10.070604]
["bitfinex","SOLUSD",1762330873987,10.070604,155.0,154.94,10.070604]
["bitfinex","SOLUSD",1762330874190,0.69,155.0,154.94,10.070604]
["bitfinex","SOLUSD",1762330874396,50.0,155.08,154.98,31.96416316]
["bitfinex","SOLUSD",1762330874586,9.380604,155.05,155.0,9.380604]
["bitfinex","SOLUSD",1762330874965,9.380604,155.05,155.0,10.070604]
["bitfinex","SOLUSD",1762330875207,0.69,155.07,154.97,0.69]
["bitfinex","SOLUSD",1762330875208,9.380604,155.02,154.97,0.69]
["bitfinex","SOLUSD",1762330875398,9.380604,155.03,155.0,0.69]
["bitfinex","SOLUSD",1762330875692,20.592,155.06,155.0,10.070604]
["bitfinex","SOLUSD",1762330875693,9.380604,155.05,155.0,10.070604]
["bitfinex","SOLUSD",1762330876072,29.972604,155.06,155.01,0.69]
["bitfinex","SOLUSD",1762330876392,0.69,155.07,155.02,6.45078054]
["bitfinex","SOLUSD",1762330876607,9.380604,155.06,155.02,6.45078054]
["bitfinex","SOLUSD",1762330876774,9.380604,155.06,155.02,7.14078054]
["bitfinex","SOLUSD",1762330876976,0.69,155.09,155.02,22.5777319]
["bitfinex","SOLUSD",1762330876977,9.380604,155.07,155.02,22.5777319]
["bitfinex","SOLUSD",1762330877306,9.380604,155.09,155.03,10.070604]
["bitfinex","SOLUSD",1762330877501,9.380604,155.11,155.05,9.380604]
["bitfinex","SOLUSD",1762330877670,0.61,155.16,155.07,9.380604]
["bitfinex","SOLUSD",1762330877671,0.69,155.16,155.07,9.380604]
["bitfinex","SOLUSD",1762330877877,9.380604,155.15,155.1,9.380604]
["bitfinex","SOLUSD",1762330878099,9.380604,155.16,155.1,10.070604]
["bitfinex","SOLUSD",1762330878275,9.380604,155.15,155.1,10.070604]
["bitfinex","SOLUSD",1762330878473,10.070604,155.18,155.12,9.380604]
["bitfinex","SOLUSD",1762330878690,9.380604,155.17,155.12,9.380604]
["bitfinex","SOLUSD",1762330878898,9.380604,155.16,155.11,32.63523554]
["bitfinex","SOLUSD",1762330879098,9.380604,155.15,155.11,7.13703758]
["bitfinex","SOLUSD",1762330879273,9.380604,155.16,155.11,15.82764158]
["bitfinex","SOLUSD",1762330879481,9.380604,155.17,155.12,0.69]
["bitfinex","SOLUSD",1762330879926,50.89,155.21,155.12,0.69]
["bitfinex","SOLUSD",1762330879927,9.380604,155.16,155.12,0.69]
["bitfinex","SOLUSD",1762330880419,20.592,155.18,155.13,6.4462064]
["bitfinex","SOLUSD",1762330880712,20.592,155.18,155.13,22.56172241]
["bitfinex","SOLUSD",1762330881016,9.380604,155.17,155.14,0.69]
["bitfinex","SOLUSD",1762330881209,20.592,155.18,155.14,0.69]
["bitfinex","SOLUSD",1762330881210,29.972604,155.18,155.14,0.69]
["bitfinex","SOLUSD",1762330881418,9.380604,155.19,155.14,0.69]
["bitfinex","SOLUSD",1762330881718,9.380604,155.17,155.14,0.69]
["bitfinex","SOLUSD",1762330882013,0.2,155.21,155.15,9.380604]
["bitfinex","SOLUSD",1762330882212,9.580604,155.21,155.16,9.380604]
["bitfinex","SOLUSD",1762330882417,9.380604,155.2,155.15,31.93941804]
["bitfinex","SOLUSD",1762330882816,9.580604,155.21,155.16,10.070604]
["bitfinex","SOLUSD",1762330883019,0.2,155.21,155.17,9.380604]
["bitfinex","SOLUSD",1762330883316,0.2,155.21,155.18,10.070604]
["bitfinex","SOLUSD",1762330883614,0.2,155.21,155.18,0.69]
["bitfinex","SOLUSD",1762330884213,0.2,155.21,155.2,9.380604]
["bitfinex","SOLUSD",1762330884389,0.2,155.21,155.2,15.82390296]
["bitfinex","SOLUSD",1762330884598,0.2,155.21,155.2,6.44329896]
["bitfinex","SOLUSD",1762330885094,9.580604,155.21,155.19,6.44361834]
["bitfinex","SOLUSD",1762330885502,0.2,155.21,155.19,6.44361834]
["bitfinex","SOLUSD",1762330887204,0.2,155.21,155.2,0.69]
["bitfinex","SOLUSD",1762330887409,0.2,155.21,155.2,10.070604]
["bitfinex","SOLUSD",1762330888399,0.2,155.21,155.2,16.51390296]
["bitfinex","SOLUSD",1762330890604,0.2,155.21,155.2,7.13329896]
["bitfinex","SOLUSD",1762330890826,0.2,155.21,155.2,26.30273065]
["bitfinex","SOLUSD",1762330891333,0.2,155.21,155.13,32.22975141]
["bitfinex","SOLUSD",1762330891334,20.592,155.2,155.06,1.99999999]
["bitfinex","SOLUSD",1762330891626,9.380604,155.18,155.12,10.100604]
["bitfinex","SOLUSD",1762330891806,9.380604,155.18,155.07,0.64487005]
["bitfinex","SOLUSD",1762330891807,9.380604,155.18,155.13,10.100604]
["bitfinex","SOLUSD",1762330892001,9.580604,155.21,155.15,9.380604]
["bitfinex","SOLUSD",1762330892199,9.380604,155.2,155.14,0.72]
["bitfinex","SOLUSD",1762330892406,9.380604,155.2,155.15,9.380604]
["bitfinex","SOLUSD",1762330892640,9.580604,155.21,155.16,9.380604]
["bitfinex","SOLUSD",1762330892836,0.2,155.21,155.2,9.380604]
["bitfinex","SOLUSD",1762330893130,0.2,155.21,155.2,0.66]
["bitfinex","SOLUSD",1762330893523,0.2,155.21,155.18,9.380604]
["bitfinex","SOLUSD",1762330893708,0.2,155.21,155.19,0.66]
["bitfinex","SOLUSD",1762330894107,0.2,155.21,155.19,10.040604]
["bitfinex","SOLUSD",1762330894628,0.2,155.21,155.2,0.66]
["bitfinex","SOLUSD",1762330894935,0.2,155.21,155.2,6.44329896]
["bitfinex","SOLUSD",1762330897029,0.2,155.21,155.19,6.44371415]
["bitfinex","SOLUSD",1762330897223,0.2,155.21,155.19,7.10371415]
["bitfinex","SOLUSD",1762330897417,0.2,155.21,155.2,10.040604]
["bitfinex","SOLUSD",1762330898808,0.2,155.21,155.2,19.82943169]
["bitfinex","SOLUSD",1762330899006,0.2,155.21,155.2,16.48390296]
["bitfinex","SOLUSD",1762330899440,0.2,155.21,155.2,6.44329896]
["bitfinex","SOLUSD",1762330900115,9.580604,155.21,155.2,6.44329896]
["bitfinex","SOLUSD",1762330900311,10.250604,155.21,155.16,16.11237244]
["bitfinex","SOLUSD",1762330900545,0.67,155.2,155.17,6.44416545]
["bitfinex","SOLUSD",1762330900841,0.67,155.2,155.15,6.44537544]
["bitfinex","SOLUSD",1762330901216,0.67,155.2,155.13,22.56111621]
["bitfinex","SOLUSD",1762330901525,0.67,155.2,155.08,0.66]
["bitfinex","SOLUSD",1762330901526,21.202,155.19,155.08,0.66]
["bitfinex","SOLUSD",1762330901725,9.380604,155.14,155.09,25.49989546]
["bitfinex","SOLUSD",1762330902043,9.380604,155.14,155.1,0.66]
["bitfinex","SOLUSD",1762330902636,29.972604,155.18,155.13,9.380604]
["bitfinex","SOLUSD",1762330902823,9.380604,155.17,155.12,9.380604]
["bitfinex","SOLUSD",1762330903034,9.380604,155.17,155.13,22.56172241]
["bitfinex","SOLUSD",1762330903238,9.380604,155.16,155.13,6.4462064]
["bitfinex","SOLUSD",1762330903438,9.380604,155.14,155.11,22.5636426]
["bitfinex","SOLUSD",1762330903632,9.380604,155.13,155.11,22.5636426]
["bitfinex","SOLUSD",1762330903835,20.592,155.18,155.11,22.5636426]
["bitfinex","SOLUSD",1762330903836,20.592,155.17,155.11,22.5636426]
["bitfinex","SOLUSD",1762330904144,9.380604,155.14,155.11,22.5636426]
["bitfinex","SOLUSD",1762330904516,9.380604,155.15,155.11,23.2236426]
["bitfinex","SOLUSD",1762330904942,0.67,155.17,155.12,0.66]
["bitfinex","SOLUSD",1762330905155,9.380604,155.17,155.13,6.4462064]
["bitfinex","SOLUSD",1762330905442,9.380604,155.14,155.13,6.4462064]
["bitfinex","SOLUSD",1762330905647,9.380604,155.14,155.11,22.56395747]
["bitfinex","SOLUSD",1762330906644,0.67,155.16,155.11,22.56395747]
["bitfinex","SOLUSD",1762330906645,9.380604,155.16,155.12,0.66]
["bitfinex","SOLUSD",1762330906832,9.380604,155.17,155.12,0.66]
["bitfinex","SOLUSD",1762330907232,9.380604,155.17,155.12,10.040604]
["bitfinex","SOLUSD",1762330907851,9.380604,155.18,155.13,9.380604]
["bitfinex","SOLUSD",1762330908145,9.380604,155.18,155.11,16.11730881]
["bitfinex","SOLUSD",1762330908146,9.380604,155.16,155.11,26.15791281]
["bitfinex","SOLUSD",1762330908351,5.99551652,155.15,155.11,16.11730881]
["bitfinex","SOLUSD",1762330908923,5.99551652,155.14,155.11,16.77730881]
["bitfinex","SOLUSD",1762330909136,0.67,155.16,155.11,16.77730881]
["bitfinex","SOLUSD",1762330909331,0.67,155.16,155.09,6.44772613]
["bitfinex","SOLUSD",1762330909332,5.99551652,155.12,155.09,6.44772613]
["bitfinex","SOLUSD",1762330909531,5.99551652,155.11,155.09,6.44772613]
["bitfinex","SOLUSD",1762330910026,5.99551652,155.1,155.06,6.44911647]
["bitfinex","SOLUSD",1762330910354,0.67,155.1,155.06,6.44911647]
["bitfinex","SOLUSD",1762330910651,5.99551652,155.09,155.06,6.44911647]
["bitfinex","SOLUSD",1762330910854,5.99551652,155.09,155.05,6.4495324]
["bitfinex","SOLUSD",1762330911063,5.99551652,155.08,155.05,7.1095324]
["bitfinex","SOLUSD",1762330911425,5.99551652,155.09,155.05,23.23336342]
["bitfinex","SOLUSD",1762330911622,5.99551652,155.08,155.05,6.4495324]
["bitfinex","SOLUSD",1762330912365,5.99551652,155.08,155.03,16.78584354]
["bitfinex","SOLUSD",1762330912366,5.99551652,155.06,155.04,6.4498659]
["bitfinex","SOLUSD",1762330912531,5.99551652,155.08,155.04,22.5747369]
["bitfinex","SOLUSD",1762330912931,5.99551652,155.07,155.03,6.45036444]
["bitfinex","SOLUSD",1762330913238,5.99551652,155.04,154.98,7.11208614]
["bitfinex","SOLUSD",1762330913535,5.99551652,155.01,154.98,23.24297653]
["bitfinex","SOLUSD",1762330913750,5.99551652,155.0,154.98,6.45208614]
["bitfinex","SOLUSD",1762330914960,0.67,155.03,154.97,6.45286184]
["bitfinex","SOLUSD",1762330915158,5.99551652,155.0,154.97,6.45286184]
["bitfinex","SOLUSD",1762330915753,5.99551652,154.99,154.96,6.45319631]
["bitfinex","SOLUSD",1762330915955,5.99551652,154.98,154.94,0.66]
["bitfinex","SOLUSD",1762330916155,5.99551652,154.96,154.91,22.7938591]
["bitfinex","SOLUSD",1762330916341,5.99551652,154.94,154.92,6.45486302]
["bitfinex","SOLUSD",1762330916736,5.99551652,154.96,154.92,7.11486302]
["bitfinex","SOLUSD",1762330917247,5.99551652,154.96,154.92,22.59222423]
["bitfinex","SOLUSD",1762330917465,5.99551652,154.95,154.92,22.59222423]
["bitfinex","SOLUSD",1762330918060,27.25751652,155.0,154.94,5.99551652]
["bitfinex","SOLUSD",1762330918266,21.262,155.0,154.95,5.99551652]
["bitfinex","SOLUSD",1762330918562,21.262,155.0,154.95,6.65551652]
["bitfinex","SOLUSD",1762330918770,6.66551652,155.0,154.95,6.65551652]
["bitfinex","SOLUSD",1762330919071,0.67,155.0,154.96,6.45327826]
["bitfinex","SOLUSD",1762330919272,5.99551652,155.01,154.96,13.11879478]
["bitfinex","SOLUSD",1762330919466,5.99551652,155.03,154.97,6.66551652]
["bitfinex","SOLUSD",1762330919666,5.99551652,155.02,154.97,0.67]
["bitfinex","SOLUSD",1762330920171,5.99551652,155.02,154.97,6.66551652]
["bitfinex","SOLUSD",1762330920357,5.99551652,155.03,154.98,5.99551652]
["bitfinex","SOLUSD",1762330920668,5.99551652,155.0,154.97,0.67]
["bitfinex","SOLUSD",1762330920972,5.99551652,154.98,154.95,6.45369474]
["bitfinex","SOLUSD",1762330921174,5.99551652,154.98,154.91,0.67]
["bitfinex","SOLUSD",1762330921175,5.99551652,154.96,154.91,6.45536117]
["bitfinex","SOLUSD",1762330921360,5.99551652,154.96,154.84,0.64582795]
["bitfinex","SOLUSD",1762330921361,5.99551652,154.92,154.84,62.24582795]
["bitfinex","SOLUSD",1762330921565,5.99551652,154.9,154.86,16.14325924]
["bitfinex","SOLUSD",1762330921761,5.99551652,154.89,154.83,6.45837396]
["bitfinex","SOLUSD",1762330921953,0.72,154.91,154.83,13.12389048]
["bitfinex","SOLUSD",1762330922148,5.99551652,154.87,154.84,0.67]
["bitfinex","SOLUSD",1762330922375,5.99551652,154.9,154.85,5.99551652]
["bitfinex","SOLUSD",1762330922971,5.99551652,154.92,154.87,28.59511617]
["bitfinex","SOLUSD",1762330923351,5.99551652,154.93,154.88,6.66551652]
["bitfinex","SOLUSD",1762330923550,50.61,155.0,154.91,5.99551652]
["bitfinex","SOLUSD",1762330923551,5.99551652,154.97,154.91,5.99551652]
["bitfinex","SOLUSD",1762330923773,0.72,155.0,154.92,5.99551652]
["bitfinex","SOLUSD",1762330923947,0.72,155.0,154.89,10.45882769]
["bitfinex","SOLUSD",1762330923948,5.99551652,154.96,154.91,5.99551652]
["bitfinex","SOLUSD",1762330924150,5.99551652,154.95,154.9,0.67]
["bitfinex","SOLUSD",1762330924350,0.72,155.0,154.87,23.26959965]
["bitfinex","SOLUSD",1762330924351,5.99551652,154.91,154.87,23.26959965]
["bitfinex","SOLUSD",1762330924572,20.592,154.95,154.87,22.59959965]
["bitfinex","SOLUSD",1762330924783,5.99551652,154.96,154.88,11.10448884]
["bitfinex","SOLUSD",1762330924956,5.99551652,154.94,154.92,6.45494448]
["bitfinex","SOLUSD",1762330925159,6.71551652,154.98,154.89,22.5966815]
["bitfinex","SOLUSD",1762330925160,5.99551652,154.93,154.89,22.5966815]
["bitfinex","SOLUSD",1762330925368,5.99551652,154.91,154.89,22.5966815]
["bitfinex","SOLUSD",1762330925570,5.99551652,154.9,154.86,9.78882769]
["bitfinex","SOLUSD",1762330925778,5.99551652,154.87,154.85,6.45786244]
["bitfinex","SOLUSD",1762330925951,5.99551652,154.87,154.85,22.60251855]
["bitfinex","SOLUSD",1762330926153,20.592,154.91,154.81,0.67]
["bitfinex","SOLUSD",1762330926154,5.99551652,154.86,154.81,0.67]
["bitfinex","SOLUSD",1762330926363,5.99551652,154.84,154.81,0.67]
["bitfinex","SOLUSD",1762330926662,5.99551652,154.82,154.8,6.55982568]
["bitfinex","SOLUSD",1762330926860,5.99551652,154.81,154.8,6.55982568]
["bitfinex","SOLUSD",1762330927075,5.99551652,154.81,154.8,0.1]
["bitfinex","SOLUSD",1762330927281,5.99551652,154.81,154.8,6.55994832]
["bitfinex","SOLUSD",1762330927894,5.99551652,154.81,154.8,0.1]
["bitfinex","SOLUSD",1762330928366,5.99551652,154.81,154.65,16.16469223]
["bitfinex","SOLUSD",1762330928367,20.592,154.76,154.65,16.16469223]
["bitfinex","SOLUSD",1762330928563,20.592,154.76,154.68,6.66551652]
["bitfinex","SOLUSD",1762330928762,5.99551652,154.75,154.69,0.67]
["bitfinex","SOLUSD",1762330928970,21.312,154.78,154.7,22.62443438]
["bitfinex","SOLUSD",1762330929197,5.99551652,154.74,154.7,23.29443438]
["bitfinex","SOLUSD",1762330929688,0.72,154.77,154.7,23.29443438]
["bitfinex","SOLUSD",1762330929897,5.99551652,154.74,154.7,23.29443438]
["bitfinex","SOLUSD",1762330930182,5.99551652,154.71,154.65,3.37561044]
["bitfinex","SOLUSD",1762330930386,5.99551652,154.68,154.65,10.511747]
["bitfinex","SOLUSD",1762330930570,5.99551652,154.69,154.65,26.67728207]
["bitfinex","SOLUSD",1762330930765,5.99551652,154.72,154.67,5.99551652]
["bitfinex","SOLUSD",1762330930960,5.99551652,154.7,154.66,0.67]
["bitfinex","SOLUSD",1762330931185,5.99551652,154.7,154.63,0.67]
["bitfinex","SOLUSD",1762330931186,20.592,154.7,154.63,0.67]
["bitfinex","SOLUSD",1762330931362,20.592,154.68,154.61,39.65316629]
["bitfinex","SOLUSD",1762330931567,20.592,154.68,154.61,55.15288364]
["bitfinex","SOLUSD",1762330931866,59.78882769,154.73,154.61,55.15288364]
["bitfinex","SOLUSD",1762330931867,26.58751652,154.72,154.66,5.99551652]
["bitfinex","SOLUSD",1762330932068,6.71551652,154.74,154.66,0.64657959]
["bitfinex","SOLUSD",1762330932259,5.99551652,154.72,154.67,5.99551652]
["bitfinex","SOLUSD",1762330932468,50.0,154.79,154.67,5.99551652]
["bitfinex","SOLUSD",1762330932469,0.72,154.93,154.76,1.99999999]
["bitfinex","SOLUSD",1762330932662,50.0,154.96,154.89,5.99551652]
["bitfinex","SOLUSD",1762330932874,0.72,154.96,154.82,38.48126429]
["bitfinex","SOLUSD",1762330933071,0.72,154.95,154.9,5.99551652]
["bitfinex","SOLUSD",1762330933290,50.0,154.88,154.78,0.67]
["bitfinex","SOLUSD",1762330933470,0.72,154.87,154.82,5.99551652]
["bitfinex","SOLUSD",1762330933670,27.30751652,154.87,154.81,5.99551652]
["bitfinex","SOLUSD",1762330933981,5.99551652,154.85,154.8,0.67]
["bitfinex","SOLUSD",1762330934983,5.99551652,154.85,154.81,6.45953103]
["bitfinex","SOLUSD",1762330935767,20.592,154.87,154.79,7.13005819]
["bitfinex","SOLUSD",1762330936168,21.312,154.87,154.79,7.13005819]
["bitfinex","SOLUSD",1762330936667,21.312,154.87,154.79,23.28097233]
["bitfinex","SOLUSD",1762330936871,5.99551652,154.85,154.79,22.61097233]
["bitfinex","SOLUSD",1762330937076,5.99551652,154.84,154.79,23.28097233]
["bitfinex","SOLUSD",1762330937276,5.99551652,154.82,154.79,22.61097233]
["bitfinex","SOLUSD",1762330937682,5.99551652,154.82,154.76,0.67]
["bitfinex","SOLUSD",1762330937868,5.99551652,154.89,154.72,0.64632885]
["bitfinex","SOLUSD",1762330937869,0.72,154.81,154.74,6.46245314]
["bitfinex","SOLUSD",1762330938069,5.99551652,154.76,154.74,6.46245314]
["bitfinex","SOLUSD",1762330938467,5.99551652,154.75,154.69,6.46454198]
["bitfinex","SOLUSD",1762330938675,5.99551652,154.72,154.69,6.46454198]
["bitfinex","SOLUSD",1762330938869,0.72,154.75,154.69,22.62589694]
["bitfinex","SOLUSD",1762330939089,0.72,154.75,154.68,0.67]
["bitfinex","SOLUSD",1762330939090,20.592,154.77,154.7,0.67]
["bitfinex","SOLUSD",1762330939275,5.99551652,154.74,154.7,0.67]
["bitfinex","SOLUSD",1762330939478,20.592,154.76,154.66,0.67]
["bitfinex","SOLUSD",1762330939778,5.99551652,154.74,154.67,6.66551652]
["bitfinex","SOLUSD",1762330940089,5.99551652,154.71,154.65,7.13621403]
["bitfinex","SOLUSD",1762330940701,5.99551652,154.66,154.62,0.67]
["bitfinex","SOLUSD",1762330940991,5.99551652,154.64,154.61,6.46773685]
["bitfinex","SOLUSD",1762330941205,5.99551652,154.64,154.59,22.64050544]
["bitfinex","SOLUSD",1762330941495,5.99551652,154.65,154.59,22.64050544]
["bitfinex","SOLUSD",1762330941697,21.312,154.69,154.6,0.67]
["bitfinex","SOLUSD",1762330941870,5.99551652,154.65,154.6,0.67]
["bitfinex","SOLUSD",1762330942077,5.99551652,154.62,154.58,6.46909051]
["bitfinex","SOLUSD",1762330942271,20.592,154.64,154.56,6.46959084]
["bitfinex","SOLUSD",1762330942472,20.592,154.64,154.56,0.67]
["bitfinex","SOLUSD",1762330942697,20.592,154.63,154.56,0.67]
["bitfinex","SOLUSD",1762330943002,20.592,154.68,154.57,9.78882769]
["bitfinex","SOLUSD",1762330943297,20.592,154.68,154.58,22.64199766]
["bitfinex","SOLUSD",1762330943482,5.99551652,154.65,154.6,32.88670324]
["bitfinex","SOLUSD",1762330943672,5.99551652,154.64,154.59,32.3485158]
["bitfinex","SOLUSD",1762330943871,5.99551652,154.63,154.59,32.3485158]
["bitfinex","SOLUSD",1762330944214,0.72,154.67,154.56,0.64699792]
["bitfinex","SOLUSD",1762330944215,5.99551652,154.6,154.56,6.46997929]
["bitfinex","SOLUSD",1762330944411,5.99551652,154.58,154.56,6.46997929]
["bitfinex","SOLUSD",1762330944694,21.312,154.65,154.56,6.46997929]
["bitfinex","SOLUSD",1762330944876,5.99551652,154.59,154.56,6.46997929]
["bitfinex","SOLUSD",1762330945072,5.99551652,154.57,154.52,6.47165415]
["bitfinex","SOLUSD",1762330945270,5.99551652,154.57,154.52,23.32078953]
["bitfinex","SOLUSD",1762330945469,0.72,154.59,154.52,23.32078953]
["bitfinex","SOLUSD",1762330945683,5.99551652,154.57,154.52,22.65078953]
["bitfinex","SOLUSD",1762330945884,5.99551652,154.57,154.52,23.32078953]
["bitfinex","SOLUSD",1762330946083,0.72,154.62,154.53,0.67]
["bitfinex","SOLUSD",1762330946284,5.99551652,154.57,154.52,23.32078953]
["bitfinex","SOLUSD",1762330946485,5.99551652,154.58,154.53,0.67]
["bitfinex","SOLUSD",1762330946688,0.72,154.61,154.53,0.67]
["bitfinex","SOLUSD",1762330946689,5.99551652,154.59,154.53,0.67]
["bitfinex","SOLUSD",1762330946879,5.99551652,154.58,154.53,0.67]
["bitfinex","SOLUSD",1762330947085,0.72,154.61,154.52,22.65078953]
["bitfinex","SOLUSD",1762330947086,5.99551652,154.56,154.52,22.65078953]
["bitfinex","SOLUSD",1762330947280,11.99103304,154.53,154.48,9.78882769]
["bitfinex","SOLUSD",1762330947479,5.99551652,154.49,154.38,19.45714563]
["bitfinex","SOLUSD",1762330947704,50.0,154.54,154.45,26.03977655]
["bitfinex","SOLUSD",1762330948014,0.72,154.54,154.46,0.67]
["bitfinex","SOLUSD",1762330948407,0.72,154.57,154.48,5.99551652]
["bitfinex","SOLUSD",1762330948595,0.72,154.57,154.5,5.99551652]
["bitfinex","SOLUSD",1762330948795,50.0,154.63,154.54,5.99551652]
["bitfinex","SOLUSD",1762330948976,0.67,154.63,154.5,17.86882769]
["bitfinex","SOLUSD",1762330949177,6.66551652,154.63,154.57,6.46956071]
["bitfinex","SOLUSD",1762330949396,5.99551652,154.64,154.59,5.99551652]
["bitfinex","SOLUSD",1762330949597,5.99551652,154.63,154.57,22.6434625]
["bitfinex","SOLUSD",1762330949808,5.99551652,154.63,154.57,23.3434625]
["bitfinex","SOLUSD",1762330949981,1.99999999,154.7,154.57,23.3434625]
["bitfinex","SOLUSD",1762330949982,50.0,154.69,154.6,5.99551652]
["bitfinex","SOLUSD",1762330950184,5.99551652,154.67,154.58,0.7]
["bitfinex","SOLUSD",1762330950394,5.99551652,154.65,154.59,5.99551652]
["bitfinex","SOLUSD",1762330950598,5.99551652,154.67,154.62,5.99551652]
["bitfinex","SOLUSD",1762330950803,5.99551652,154.66,154.6,5.99551652]
["bitfinex","SOLUSD",1762330950987,0.67,154.68,154.62,5.99551652]
["bitfinex","SOLUSD",1762330951188,21.262,154.68,154.63,6.46705037]
["bitfinex","SOLUSD",1762330951780,0.67,154.71,154.63,12.46256689]
["bitfinex","SOLUSD",1762330951977,5.99551652,154.67,154.63,12.46256689]
["bitfinex","SOLUSD",1762330952181,5.99551652,154.64,154.6,6.46814711]
["bitfinex","SOLUSD",1762330952402,5.99551652,154.61,154.58,6.46886864]
["bitfinex","SOLUSD",1762330952606,5.99551652,154.59,154.56,6.46965397]
["bitfinex","SOLUSD",1762330952804,0.67,154.65,154.56,6.46965397]
["bitfinex","SOLUSD",1762330953012,5.99551652,154.59,154.54,6.69551652]
["bitfinex","SOLUSD",1762330953183,0.67,154.64,154.54,7.17078136]
["bitfinex","SOLUSD",1762330953385,5.99551652,154.59,154.54,6.69551652]
["bitfinex","SOLUSD",1762330953707,5.99551652,154.6,154.55,5.99551652]
["bitfinex","SOLUSD",1762330953899,5.99551652,154.62,154.57,5.99551652]
["bitfinex","SOLUSD",1762330954099,5.99551652,154.6,154.55,5.99551652]
["bitfinex","SOLUSD",1762330954408,5.99551652,154.6,154.54,22.64777608]
["bitfinex","SOLUSD",1762330954409,5.99551652,154.59,154.54,28.6432926]
["bitfinex","SOLUSD",1762330954615,71.312,154.65,154.54,28.6432926]
["bitfinex","SOLUSD",1762330954616,5.99551652,154.58,154.54,6.47073454]
["bitfinex","SOLUSD",1762330954797,5.99551652,154.6,154.55,5.99551652]
["bitfinex","SOLUSD",1762330955111,5.99551652,154.6,154.55,6.65551652]
["bitfinex","SOLUSD",1762330955415,5.99551652,154.58,154.53,5.99551652]
["bitfinex","SOLUSD",1762330955585,5.99551652,154.63,154.57,5.99551652]
["bitfinex","SOLUSD",1762330955789,5.99551652,154.63,154.56,6.65551652]
["bitfinex","SOLUSD",1762330955790,5.99551652,154.62,154.56,6.65551652]
["bitfinex","SOLUSD",1762330955991,5.99551652,154.62,154.57,5.99551652]
["bitfinex","SOLUSD",1762330956492,5.99551652,154.61,154.56,6.65551652]
["bitfinex","SOLUSD",1762330956693,5.99551652,154.59,154.56,0.66]
["bitfinex","SOLUSD",1762330956897,5.99551652,154.59,154.52,23.31078953]
["bitfinex","SOLUSD",1762330957190,5.99551652,154.57,154.52,22.8346519]
["bitfinex","SOLUSD",1762330957394,0.72,154.59,154.53,22.64922647]
["bitfinex","SOLUSD",1762330957695,5.99551652,154.57,154.53,22.64922647]
["bitfinex","SOLUSD",1762330957889,5.99551652,154.56,154.53,6.47113808]
["bitfinex","SOLUSD",1762330958312,0.72,154.58,154.53,6.47113808]
["bitfinex","SOLUSD",1762330958517,6.71551652,154.58,154.53,6.47113808]
["bitfinex","SOLUSD",1762330958720,6.71551652,154.58,154.53,22.64922647]
["bitfinex","SOLUSD",1762330959624,5.99551652,154.57,154.53,22.64922647]
["bitfinex","SOLUSD",1762330959826,5.99551652,154.58,154.53,22.64922647]
["bitfinex","SOLUSD",1762330960004,50.0,154.64,154.57,5.99551652]
["bitfinex","SOLUSD",1762330960005,0.72,154.64,154.57,5.99551652]
["bitfinex","SOLUSD",1762330960213,5.99551652,154.63,154.58,5.99551652]
["bitfinex","SOLUSD",1762330960520,5.99551652,154.62,154.57,5.99551652]
["bitfinex","SOLUSD",1762330960708,20.592,154.63,154.54,0.66]
["bitfinex","SOLUSD",1762330960918,5.99551652,154.6,154.54,0.66]
["bitfinex","SOLUSD",1762330961119,5.99551652,154.6,154.55,5.99551652]
["bitfinex","SOLUSD",1762330961714,5.99551652,154.6,154.56,6.46997929]
["bitfinex","SOLUSD",1762330962114,5.99551652,154.59,154.56,6.46997929]
["bitfinex","SOLUSD",1762330962416,5.99551652,154.6,154.56,22.64492753]
["bitfinex","SOLUSD",1762330962928,5.99551652,154.59,154.55,6.47031212]
["bitfinex","SOLUSD",1762330963221,5.99551652,154.62,154.57,5.99551652]
["bitfinex","SOLUSD",1762330963401,5.99551652,154.61,154.56,5.99551652]
["bitfinex","SOLUSD",1762330963719,0.72,154.67,154.6,5.99551652]
["bitfinex","SOLUSD",1762330964022,5.99551652,154.64,154.59,5.99551652]
["bitfinex","SOLUSD",1762330964417,5.99551652,154.64,154.59,6.65551652]
["bitfinex","SOLUSD",1762330964610,5.99551652,154.63,154.58,5.99551652]
["bitfinex","SOLUSD",1762330964812,5.99551652,154.63,154.59,0.66]
["bitfinex","SOLUSD",1762330965215,5.99551652,154.62,154.57,5.99551652]
["bitfinex","SOLUSD",1762330965398,5.99551652,154.63,154.58,0.66]
["bitfinex","SOLUSD",1762330965601,5.99551652,154.63,154.59,22.64053302]
["bitfinex","SOLUSD",1762330966002,5.99551652,154.63,154.59,23.30053302]
["bitfinex","SOLUSD",1762330966519,5.99551652,154.65,154.6,5.99551652]
["bitfinex","SOLUSD",1762330966709,20.592,154.67,154.61,6.65551652]
["bitfinex","SOLUSD",1762330966710,5.99551652,154.67,154.61,6.65551652]
["bitfinex","SOLUSD",1762330966908,0.72,154.68,154.61,6.65551652]
["bitfinex","SOLUSD",1762330966909,5.99551652,154.66,154.61,0.66]
["bitfinex","SOLUSD",1762330967109,5.99551652,154.64,154.59,22.64053302]
["bitfinex","SOLUSD",1762330967307,5.99551652,154.65,154.6,5.99551652]
["bitfinex","SOLUSD",1762330967715,0.72,154.67,154.61,6.46788694]
["bitfinex","SOLUSD",1762330968028,20.592,154.7,154.61,23.29760429]
["bitfinex","SOLUSD",1762330968206,5.99551652,154.67,154.62,5.99551652]
["bitfinex","SOLUSD",1762330968717,5.99551652,154.67,154.62,6.65551652]
["bitfinex","SOLUSD",1762330969302,0.72,154.69,154.63,6.65551652]
["bitfinex","SOLUSD",1762330969622,0.72,154.69,154.63,0.66]
["bitfinex","SOLUSD",1762330969927,5.99551652,154.68,154.63,13.12230932]
["bitfinex","SOLUSD",1762330970120,5.99551652,154.68,154.63,29.28993526]
["bitfinex","SOLUSD",1762330970433,5.99551652,154.68,154.63,32.70812852]
["bitfinex","SOLUSD",1762330970434,9.41370978,154.68,154.63,32.70812852]
["bitfinex","SOLUSD",1762330970606,9.41370978,154.65,154.6,10.07370978]
["bitfinex","SOLUSD",1762330970930,9.41370978,154.64,154.6,6.46820949]
["bitfinex","SOLUSD",1762330971222,9.41370978,154.66,154.6,32.71268253]
["bitfinex","SOLUSD",1762330971402,9.41370978,154.65,154.6,32.71268253]
["bitfinex","SOLUSD",1762330972224,9.41370978,154.64,154.6,23.29897275]
["bitfinex","SOLUSD",1762330972822,9.41370978,154.65,154.6,32.71268253]
["bitfinex","SOLUSD",1762330973012,9.41370978,154.64,154.6,6.46820949]
["bitfinex","SOLUSD",1762330973213,9.41370978,154.63,154.6,6.46820949]
["bitfinex","SOLUSD",1762330973536,9.41370978,154.61,154.56,16.17472354]
["bitfinex","SOLUSD",1762330973700,9.41370978,154.61,154.57,22.6434625]
["bitfinex","SOLUSD",1762330973899,9.41370978,154.61,154.57,6.46956071]
["bitfinex","SOLUSD",1762330974440,0.72,154.6,154.53,15.88485114]
["bitfinex","SOLUSD",1762330974606,9.41370978,154.59,154.54,9.41370978]
["bitfinex","SOLUSD",1762330974804,9.41370978,154.59,154.53,32.06293953]
["bitfinex","SOLUSD",1762330975108,20.592,154.62,154.54,0.66]
["bitfinex","SOLUSD",1762330975323,9.41370978,154.61,154.56,9.41370978]
["bitfinex","SOLUSD",1762330975704,9.41370978,154.61,154.57,6.46956071]
["bitfinex","SOLUSD",1762330975905,9.41370978,154.6,154.57,6.46956071]
["bitfinex","SOLUSD",1762330976206,9.41370978,154.6,154.55,9.41370978]
["bitfinex","SOLUSD",1762330976207,9.41370978,154.58,154.52,10.07370978]
["bitfinex","SOLUSD",1762330976404,9.41370978,154.58,154.52,32.72449931]
["bitfinex","SOLUSD",1762330976721,9.41370978,154.56,154.52,22.65078953]
["bitfinex","SOLUSD",1762330976905,9.41370978,154.56,154.51,6.4719284]
["bitfinex","SOLUSD",1762330976906,9.41370978,154.54,154.51,6.4719284]
["bitfinex","SOLUSD",1762330977104,9.41370978,154.54,154.49,0.66]
["bitfinex","SOLUSD",1762330977105,9.41370978,154.52,154.49,6.47286309]
["bitfinex","SOLUSD",1762330977309,9.41370978,154.51,154.47,0.66]
["bitfinex","SOLUSD",1762330977522,9.41370978,154.49,154.44,7.13500647]
["bitfinex","SOLUSD",1762330977731,9.41370978,154.48,154.44,7.13500647]
["bitfinex","SOLUSD",1762330978134,0.72,154.47,154.43,0.1]
["bitfinex","SOLUSD",1762330979015,9.41370978,154.46,154.43,0.1]
["bitfinex","SOLUSD",1762330979214,9.41370978,154.46,154.43,6.57533197]
["bitfinex","SOLUSD",1762330979415,10.08370978,154.46,154.43,0.1]
["bitfinex","SOLUSD",1762330979709,20.592,154.49,154.43,6.57538796]
["bitfinex","SOLUSD",1762330979915,9.41370978,154.47,154.43,6.57538796]
["bitfinex","SOLUSD",1762330980120,9.41370978,154.49,154.43,23.42395235]
["bitfinex","SOLUSD",1762330980325,9.41370978,154.46,154.43,0.1]
["bitfinex","SOLUSD",1762330980645,21.262,154.51,154.43,32.17767482]
["bitfinex","SOLUSD",1762330980850,9.41370978,154.47,154.43,0.1]
["bitfinex","SOLUSD",1762330981142,9.41370978,154.45,154.43,0.1]
["bitfinex","SOLUSD",1762330981324,21.262,154.49,154.43,0.1]
["bitfinex","SOLUSD",1762330981527,0.67,154.48,154.43,0.1]
["bitfinex","SOLUSD",1762330982436,9.41370978,154.46,154.43,0.1]
["bitfinex","SOLUSD",1762330982753,9.41370978,154.45,154.43,0.1]
["bitfinex","SOLUSD",1762330983249,20.592,154.5,154.43,10.17370978]
["bitfinex","SOLUSD",1762330983417,9.41370978,154.47,154.43,0.1]
["bitfinex","SOLUSD",1762330983726,9.41370978,154.49,154.44,10.07370978]
["bitfinex","SOLUSD",1762330983926,20.592,154.5,154.44,16.54832668]
["bitfinex","SOLUSD",1762330984122,9.41370978,154.5,154.45,9.41370978]
["bitfinex","SOLUSD",1762330984321,9.41370978,154.46,154.43,6.57534409]
["bitfinex","SOLUSD",1762330984556,10.08370978,154.49,154.43,15.98905387]
["bitfinex","SOLUSD",1762330984724,0.67,154.51,154.43,23.42390848]
["bitfinex","SOLUSD",1762330984938,0.67,154.55,154.44,0.66]
["bitfinex","SOLUSD",1762330985127,9.41370978,154.55,154.5,9.41370978]
["bitfinex","SOLUSD",1762330985457,9.41370978,154.55,154.46,0.6474168]
["bitfinex","SOLUSD",1762330985762,9.41370978,154.54,154.46,0.66]
["bitfinex","SOLUSD",1762330985945,9.41370978,154.54,154.49,9.41370978]
["bitfinex","SOLUSD",1762330986459,9.41370978,154.5,154.44,6.47500647]
["bitfinex","SOLUSD",1762330986750,9.41370978,154.51,154.45,9.41370978]
["bitfinex","SOLUSD",1762330986938,10.08370978,154.53,154.48,9.41370978]
["bitfinex","SOLUSD",1762330987263,0.67,154.57,154.5,9.41370978]
["bitfinex","SOLUSD",1762330987442,9.41370978,154.54,154.48,9.41370978]
["bitfinex","SOLUSD",1762330987766,9.41370978,154.53,154.48,9.41370978]
["bitfinex","SOLUSD",1762330988057,9.41370978,154.55,154.49,10.07370978]
["bitfinex","SOLUSD",1762330988461,9.41370978,154.54,154.49,10.07370978]
["bitfinex","SOLUSD",1762330988677,9.41370978,154.57,154.51,9.41370978]
["bitfinex","SOLUSD",1762330988834,50.0,154.62,154.5,10.07370978]
["bitfinex","SOLUSD",1762330988835,9.41370978,154.56,154.5,10.07370978]
["bitfinex","SOLUSD",1762330989235,9.41370978,154.56,154.51,9.41370978]
["bitfinex","SOLUSD",1762330989449,9.41370978,154.57,154.52,9.41370978]
["bitfinex","SOLUSD",1762330989652,0.67,154.6,154.52,10.07370978]
["bitfinex","SOLUSD",1762330989981,9.41370978,154.53,154.46,0.66]
["bitfinex","SOLUSD",1762330990136,9.41370978,154.51,154.46,7.13385611]
["bitfinex","SOLUSD",1762330990339,9.41370978,154.51,154.46,0.66]
["bitfinex","SOLUSD",1762330990740,9.41370978,154.5,154.46,0.66]
["bitfinex","SOLUSD",1762330990945,9.41370978,154.49,154.45,6.47453716]
["bitfinex","SOLUSD",1762330991243,9.41370978,154.48,154.43,16.64909352]
["bitfinex","SOLUSD",1762330991572,9.41370978,154.48,154.43,0.76]
["bitfinex","SOLUSD",1762330991859,9.41370978,154.48,154.43,10.17370978]
["bitfinex","SOLUSD",1762330992064,9.41370978,154.49,154.44,9.41370978]
["bitfinex","SOLUSD",1762330992264,9.41370978,154.48,154.43,9.51370978]
["bitfinex","SOLUSD",1762330992469,9.41370978,154.48,154.43,6.57534263]
["bitfinex","SOLUSD",1762330992686,0.67,154.49,154.43,6.57534263]
["bitfinex","SOLUSD",1762330992687,9.41370978,154.49,154.43,16.64905241]
["bitfinex","SOLUSD",1762330992978,9.41370978,154.49,154.44,9.41370978]
["bitfinex","SOLUSD",1762330993156,9.41370978,154.49,154.43,7.23534263]
["bitfinex","SOLUSD",1762330993357,21.262,154.48,154.43,0.1]
["bitfinex","SOLUSD",1762330993559,9.41370978,154.44,154.43,0.1]
["bitfinex","SOLUSD",1762330993959,10.08370978,154.44,154.43,0.1]
["bitfinex","SOLUSD",1762330994269,21.262,154.47,154.43,0.1]
["bitfinex","SOLUSD",1762330994574,9.41370978,154.47,154.43,6.57535705]
["bitfinex","SOLUSD",1762330994785,0.67,154.54,154.46,9.41370978]
["bitfinex","SOLUSD",1762330995079,30.00570978,154.53,154.48,9.41370978]
["bitfinex","SOLUSD",1762330995295,30.00570978,154.53,154.47,9.41370978]
["bitfinex","SOLUSD",1762330995582,30.00570978,154.53,154.46,0.66]
["bitfinex","SOLUSD",1762330995583,9.41370978,154.52,154.46,0.66]
["bitfinex","SOLUSD",1762330995758,9.41370978,154.53,154.47,9.41370978]
["bitfinex","SOLUSD",1762330996068,9.41370978,154.53,154.47,15.88745143]
["bitfinex","SOLUSD",1762330997172,9.41370978,154.55,154.5,9.41370978]
["bitfinex","SOLUSD",1762330997471,9.41370978,154.54,154.49,9.41370978]
["bitfinex","SOLUSD",1762330997674,20.592,154.56,154.48,0.66]
["bitfinex","SOLUSD",1762330997851,9.41370978,154.54,154.47,6.47374165]
["bitfinex","SOLUSD",1762330998052,9.41370978,154.54,154.48,9.41370978]
["bitfinex","SOLUSD",1762330998256,9.41370978,154.51,154.45,6.47451061]
["bitfinex","SOLUSD",1762330998464,9.41370978,154.51,154.45,23.32097872]
["bitfinex","SOLUSD",1762330998670,9.41370978,154.51,154.46,9.41370978]
["bitfinex","SOLUSD",1762330999151,20.592,154.55,154.44,6.47486709]
["bitfinex","SOLUSD",1762330999152,9.41370978,154.48,154.44,6.47486709]
["bitfinex","SOLUSD",1762330999355,9.41370978,154.46,154.42,6.47547117]
["bitfinex","SOLUSD",1762330999566,0.67,154.47,154.43,6.57541964]
["bitfinex","SOLUSD",1762330999867,0.67,154.51,154.45,9.41370978]
["bitfinex","SOLUSD",1762331000070,9.41370978,154.47,154.43,0.1]
["bitfinex","SOLUSD",1762331000271,9.41370978,154.47,154.43,6.5753157]
["bitfinex","SOLUSD",1762331000482,0.67,154.47,154.43,6.5753157]
["bitfinex","SOLUSD",1762331000783,10.08370978,154.47,154.43,6.5753157]
["bitfinex","SOLUSD",1762331001285,9.41370978,154.45,154.43,0.1]
["bitfinex","SOLUSD",1762331001452,0.67,154.46,154.43,0.1]
["bitfinex","SOLUSD",1762331001453,71.262,154.46,154.43,0.1]
["bitfinex","SOLUSD",1762331001649,20.592,154.41,154.28,0.1]
["bitfinex","SOLUSD",1762331001854,50.0,154.33,154.28,0.76]
["bitfinex","SOLUSD",1762331002056,8.4907374,154.4,154.28,0.76]
["bitfinex","SOLUSD",1762331002057,20.592,154.37,154.3,9.41370978]
["bitfinex","SOLUSD",1762331002277,20.592,154.37,154.28,23.44599376]
["bitfinex","SOLUSD",1762331002576,0.67,154.44,154.31,20.592]
["bitfinex","SOLUSD",1762331002782,0.67,154.44,154.29,0.66]
["bitfinex","SOLUSD",1762331002783,9.41370978,154.39,154.32,9.41370978]
["bitfinex","SOLUSD",1762331003075,0.67,154.42,154.35,9.41370978]
["bitfinex","SOLUSD",1762331003277,50.0,154.45,154.36,0.64783622]
["bitfinex","SOLUSD",1762331003278,9.41370978,154.45,154.36,0.64783622]
["bitfinex","SOLUSD",1762331003469,0.67,154.44,154.36,9.41370978]
["bitfinex","SOLUSD",1762331003665,0.67,154.44,154.4,9.41370978]
["bitfinex","SOLUSD",1762331003868,10.08370978,154.44,154.37,0.66]
["bitfinex","SOLUSD",1762331004177,0.67,154.44,154.38,6.47752299]
["bitfinex","SOLUSD",1762331004366,0.67,154.44,154.39,9.41370978]
["bitfinex","SOLUSD",1762331004679,0.67,154.44,154.38,32.08504025]
["bitfinex","SOLUSD",1762331005092,9.41370978,154.46,154.38,22.67133047]
["bitfinex","SOLUSD",1762331005376,9.41370978,154.44,154.38,32.08504025]
["bitfinex","SOLUSD",1762331005672,20.592,154.47,154.38,32.08504025]
["bitfinex","SOLUSD",1762331005673,9.41370978,154.47,154.41,9.41370978]
["bitfinex","SOLUSD",1762331006059,9.41370978,154.48,154.42,6.47584509]
["bitfinex","SOLUSD",1762331006259,9.41370978,154.46,154.4,6.4766048]
["bitfinex","SOLUSD",1762331006671,0.67,154.48,154.41,9.41370978]
["bitfinex","SOLUSD",1762331006869,9.41370978,154.45,154.4,7.1366048]
["bitfinex","SOLUSD",1762331007071,0.67,154.48,154.34,7.13920176]
["bitfinex","SOLUSD",1762331007072,9.41370978,154.41,154.34,7.13920176]
["bitfinex","SOLUSD",1762331007377,9.41370978,154.39,154.34,7.13920176]
["bitfinex","SOLUSD",1762331007585,20.592,154.43,154.34,7.13920176]
["bitfinex","SOLUSD",1762331007586,21.262,154.43,154.34,32.09091594]
["bitfinex","SOLUSD",1762331007780,9.41370978,154.42,154.35,10.07370978]
["bitfinex","SOLUSD",1762331007976,9.41370978,154.42,154.37,6.4779426]
["bitfinex","SOLUSD",1762331008387,21.262,154.45,154.38,0.66]
["bitfinex","SOLUSD",1762331008688,10.08370978,154.45,154.39,9.41370978]
["bitfinex","SOLUSD",1762331008877,9.41370978,154.46,154.38,0.66]
["bitfinex","SOLUSD",1762331009076,9.41370978,154.46,154.4,9.41370978]
["bitfinex","SOLUSD",1762331009265,9.41370978,154.44,154.38,0.66]
["bitfinex","SOLUSD",1762331009466,9.41370978,154.43,154.38,0.66]
["bitfinex","SOLUSD",1762331009663,9.41370978,154.39,154.28,33.15670737]
["bitfinex","SOLUSD",1762331009889,70.592,154.44,154.33,0.71]
["bitfinex","SOLUSD",1762331010186,9.41370978,154.38,154.33,7.18920476]
["bitfinex","SOLUSD",1762331010364,9.41370978,154.37,154.32,6.47994427]
["bitfinex","SOLUSD",1762331010772,9.41370978,154.37,154.32,7.18994427]
["bitfinex","SOLUSD",1762331011184,9.41370978,154.37,154.32,0.71]
["bitfinex","SOLUSD",1762331011363,0.7,154.37,154.31,9.41370978]
["bitfinex","SOLUSD",1762331011568,9.41370978,154.35,154.29,9.41370978]
["bitfinex","SOLUSD",1762331011768,9.41370978,154.34,154.28,16.7054191]
["bitfinex","SOLUSD",1762331011995,9.41370978,154.32,154.28,0.1]
["bitfinex","SOLUSD",1762331012200,0.7,154.35,154.28,0.1]
["bitfinex","SOLUSD",1762331012387,9.41370978,154.29,154.28,0.1]
["bitfinex","SOLUSD",1762331012691,9.41370978,154.31,154.28,0.1]
["bitfinex","SOLUSD",1762331012867,21.292,154.34,154.28,0.1]
["bitfinex","SOLUSD",1762331013068,0.67,154.33,154.28,0.1]
["bitfinex","SOLUSD",1762331013270,9.41370978,154.32,154.28,0.1]
["bitfinex","SOLUSD",1762331013670,21.262,154.34,154.28,0.1]
["bitfinex","SOLUSD",1762331013891,9.41370978,154.32,154.28,0.1]
["bitfinex","SOLUSD",1762331014196,9.41370978,154.32,154.28,6.58168219]
["bitfinex","SOLUSD",1762331014391,9.41370978,154.33,154.28,6.58168219]
["bitfinex","SOLUSD",1762331014592,10.08370978,154.34,154.28,15.99539197]
["bitfinex","SOLUSD",1762331014793,10.08370978,154.34,154.28,32.19969583]
["bitfinex","SOLUSD",1762331014995,9.41370978,154.34,154.28,32.19969583]
["bitfinex","SOLUSD",1762331015195,0.67,154.36,154.28,0.1]
["bitfinex","SOLUSD",1762331015497,9.41370978,154.31,154.28,6.58166543]
["bitfinex","SOLUSD",1762331015672,9.41370978,154.32,154.28,6.58166543]
["bitfinex","SOLUSD",1762331015993,9.41370978,154.31,154.28,6.58166543]
["bitfinex","SOLUSD",1762331016299,9.41370978,154.3,154.28,0.1]
["bitfinex","SOLUSD",1762331016473,9.41370978,154.29,154.28,0.1]
["bitfinex","SOLUSD",1762331016810,9.41370978,154.32,154.28,6.58161838]
["bitfinex","SOLUSD",1762331016977,30.67570978,154.33,154.28,6.58161838]
["bitfinex","SOLUSD",1762331017903,9.41370978,154.34,154.29,0.69]
["bitfinex","SOLUSD",1762331018079,9.41370978,154.33,154.29,0.69]
["bitfinex","SOLUSD",1762331018277,9.41370978,154.33,154.29,7.17115279]
["bitfinex","SOLUSD",1762331018476,9.41370978,154.32,154.29,7.17115279]
["bitfinex","SOLUSD",1762331018672,9.41370978,154.34,154.29,7.17115279]
["bitfinex","SOLUSD",1762331018875,9.41370978,154.36,154.3,10.10370978]
["bitfinex","SOLUSD",1762331019100,0.67,154.38,154.3,0.69]
["bitfinex","SOLUSD",1762331019482,0.67,154.38,154.28,0.1]
["bitfinex","SOLUSD",1762331019483,9.41370978,154.33,154.28,0.1]
["bitfinex","SOLUSD",1762331019809,9.41370978,154.32,154.28,6.58165364]
["bitfinex","SOLUSD",1762331020100,9.41370978,154.34,154.29,0.69]
["bitfinex","SOLUSD",1762331020306,9.41370978,154.34,154.28,32.19966728]
["bitfinex","SOLUSD",1762331021111,20.592,154.38,154.3,9.41370978]
["bitfinex","SOLUSD",1762331021306,9.41370978,154.37,154.31,0.69]
["bitfinex","SOLUSD",1762331021599,9.41370978,154.36,154.31,0.69]
["bitfinex","SOLUSD",1762331021773,9.41370978,154.36,154.3,9.41370978]
["bitfinex","SOLUSD",1762331021774,9.41370978,154.35,154.28,22.7859575]
["bitfinex","SOLUSD",1762331021978,9.41370978,154.34,154.28,23.4759575]
["bitfinex","SOLUSD",1762331022178,9.41370978,154.34,154.29,0.69]
["bitfinex","SOLUSD",1762331022380,9.41370978,154.37,154.31,9.41370978]
["bitfinex","SOLUSD",1762331022586,9.41370978,154.38,154.32,9.41370978]
["bitfinex","SOLUSD",1762331022982,50.0,154.43,154.3,22.68308488]
["bitfinex","SOLUSD",1762331022983,50.67,154.43,154.35,9.41370978]
["bitfinex","SOLUSD",1762331023192,9.41370978,154.55,154.38,9.41370978]
["bitfinex","SOLUSD",1762331023193,9.41370978,154.44,154.38,9.41370978]
["bitfinex","SOLUSD",1762331023395,0.67,154.46,154.35,9.78882769]
["bitfinex","SOLUSD",1762331023710,10.08370978,154.46,154.39,9.41370978]
["bitfinex","SOLUSD",1762331023900,10.08370978,154.46,154.4,9.41370978]
["bitfinex","SOLUSD",1762331024100,9.41370978,154.45,154.39,10.10370978]
["bitfinex","SOLUSD",1762331024399,9.41370978,154.45,154.4,22.66839377]
["bitfinex","SOLUSD",1762331024603,9.41370978,154.43,154.31,21.24004614]
["bitfinex","SOLUSD",1762331024793,9.41370978,154.44,154.38,9.41370978]
["bitfinex","SOLUSD",1762331025299,9.41370978,154.45,154.37,0.69]
["bitfinex","SOLUSD",1762331025504,9.41370978,154.44,154.38,9.41370978]
["bitfinex","SOLUSD",1762331025692,9.41370978,154.44,154.37,10.10370978]
["bitfinex","SOLUSD",1762331025894,0.67,154.45,154.37,10.10370978]
["bitfinex","SOLUSD",1762331026099,10.08370978,154.45,154.38,9.41370978]
["bitfinex","SOLUSD",1762331026400,9.41370978,154.44,154.39,6.47710343]
["bitfinex","SOLUSD",1762331026986,0.67,154.45,154.39,6.47710343]
["bitfinex","SOLUSD",1762331027198,9.41370978,154.43,154.37,0.69]
["bitfinex","SOLUSD",1762331027503,9.41370978,154.4,154.34,16.58291154]
["bitfinex","SOLUSD",1762331027702,9.41370978,154.42,154.36,9.41370978]
["bitfinex","SOLUSD",1762331027911,9.41370978,154.38,154.33,6.47948976]
["bitfinex","SOLUSD",1762331028202,9.41370978,154.34,154.28,22.78591422]
["bitfinex","SOLUSD",1762331028394,9.41370978,154.33,154.28,6.58161036]
["bitfinex","SOLUSD",1762331028784,0.67,154.4,154.32,9.41370978]
["bitfinex","SOLUSD",1762331028984,9.41370978,154.38,154.32,9.41370978]
["bitfinex","SOLUSD",1762331029196,0.67,154.4,154.31,10.10370978]
["bitfinex","SOLUSD",1762331029487,0.67,154.4,154.32,9.41370978]
["bitfinex","SOLUSD",1762331029488,9.41370978,154.38,154.32,9.41370978]
["bitfinex","SOLUSD",1762331029810,9.41370978,154.4,154.32,0.69]
["bitfinex","SOLUSD",1762331029984,9.41370978,154.41,154.33,0.69]
["bitfinex","SOLUSD",1762331030183,9.41370978,154.39,154.33,0.69]
["bitfinex","SOLUSD",1762331030390,6.0570395,154.35,154.31,7.17040658]
["bitfinex","SOLUSD",1762331030588,6.0570395,154.35,154.28,0.1]
["bitfinex","SOLUSD",1762331030589,6.0570395,154.32,154.28,0.1]
["bitfinex","SOLUSD",1762331030787,6.0570395,154.3,154.28,0.1]
["bitfinex","SOLUSD",1762331031009,6.0570395,154.29,154.28,0.1]
["bitfinex","SOLUSD",1762331031400,6.7270395,154.29,154.28,0.1]
["bitfinex","SOLUSD",1762331033003,6.0570395,154.3,154.28,0.1]
["bitfinex","SOLUSD",1762331033201,0.67,154.32,154.28,0.1]
["bitfinex","SOLUSD",1762331033721,6.0570395,154.29,154.28,0.1]
["bitfinex","SOLUSD",1762331034097,6.7270395,154.29,154.28,0.1]
["bitfinex","SOLUSD",1762331034309,56.7270395,154.29,154.28,0.1]
["bitfinex","SOLUSD",1762331034509,6.7270395,154.29,154.18,6.0570395]
["bitfinex","SOLUSD",1762331034693,100.0,154.31,154.18,6.0570395]
["bitfinex","SOLUSD",1762331034694,6.0570395,154.25,154.18,6.0570395]
["bitfinex","SOLUSD",1762331034887,6.0570395,154.25,154.19,6.7470395]
["bitfinex","SOLUSD",1762331035088,6.0570395,154.25,154.2,0.69]
["bitfinex","SOLUSD",1762331035514,0.67,154.28,154.2,6.7470395]
["bitfinex","SOLUSD",1762331035515,6.0570395,154.26,154.2,6.7470395]
["bitfinex","SOLUSD",1762331035693,6.0570395,154.28,154.22,6.0570395]
["bitfinex","SOLUSD",1762331035897,6.0570395,154.3,154.23,6.0570395]
["bitfinex","SOLUSD",1762331036097,6.0570395,154.3,154.23,6.7470395]
["bitfinex","SOLUSD",1762331036414,6.0570395,154.32,154.26,22.68896667]
["bitfinex","SOLUSD",1762331036605,6.0570395,154.31,154.26,22.68896667]
["bitfinex","SOLUSD",1762331037014,0.67,154.33,154.27,0.69]
["bitfinex","SOLUSD",1762331037197,0.67,154.33,154.26,28.74600617]
["bitfinex","SOLUSD",1762331037198,0.67,154.33,154.26,12.5396014]
["bitfinex","SOLUSD",1762331037511,0.67,154.33,154.24,16.20822059]
["bitfinex","SOLUSD",1762331037512,6.0570395,154.29,154.24,12.54033706]
["bitfinex","SOLUSD",1762331037711,100.67,154.33,154.22,7.17384357]
["bitfinex","SOLUSD",1762331038013,6.0570395,154.32,154.23,9.78882769]
["bitfinex","SOLUSD",1762331038226,6.0570395,154.32,154.23,10.47882769]
["bitfinex","SOLUSD",1762331038400,6.0570395,154.32,154.27,6.48214169]
["bitfinex","SOLUSD",1762331038609,6.0570395,154.31,154.25,6.48298217]
["bitfinex","SOLUSD",1762331038808,6.0570395,154.31,154.25,22.38043759]
["bitfinex","SOLUSD",1762331038992,6.0570395,154.31,154.25,28.43747709]
["bitfinex","SOLUSD",1762331039394,6.0570395,154.32,154.26,6.0570395]
["bitfinex","SOLUSD",1762331039817,6.0570395,154.32,154.27,0.69]
["bitfinex","SOLUSD",1762331040311,18.94003,154.35,154.3,6.0570395]
["bitfinex","SOLUSD",1762331040516,18.94003,154.35,154.27,0.69]
["bitfinex","SOLUSD",1762331040517,18.94003,154.35,154.32,6.0570395]
["bitfinex","SOLUSD",1762331040896,19.64003,154.35,154.27,0.69]
["bitfinex","SOLUSD",1762331041098,6.0570395,154.33,154.27,13.22918119]
["bitfinex","SOLUSD",1762331041295,6.0570395,154.33,154.27,29.43453543]
["bitfinex","SOLUSD",1762331041500,6.0570395,154.33,154.27,13.22918119]
["bitfinex","SOLUSD",1762331041919,18.94003,154.35,154.29,6.0570395]
["bitfinex","SOLUSD",1762331042213,18.94003,154.35,154.28,0.69]
["bitfinex","SOLUSD",1762331042214,6.0570395,154.32,154.28,0.69]
["bitfinex","SOLUSD",1762331042598,6.0570395,154.32,154.28,7.1716321]
["bitfinex","SOLUSD",1762331042791,6.0570395,154.33,154.28,7.1716321]
["bitfinex","SOLUSD",1762331043196,19.64003,154.35,154.28,7.1716321]
["bitfinex","SOLUSD",1762331043404,6.0570395,154.33,154.28,0.69]
["bitfinex","SOLUSD",1762331043614,6.0570395,154.33,154.28,7.17161963]
["bitfinex","SOLUSD",1762331044114,6.0570395,154.33,154.29,0.69]
["bitfinex","SOLUSD",1762331044498,19.64003,154.35,154.25,0.69]
["bitfinex","SOLUSD",1762331044499,6.0570395,154.3,154.25,0.69]
["bitfinex","SOLUSD",1762331044807,6.0570395,154.28,154.23,6.48340537]
["bitfinex","SOLUSD",1762331044996,6.0570395,154.25,154.22,7.1742254]
["bitfinex","SOLUSD",1762331045320,6.0570395,154.26,154.22,7.1742254]
["bitfinex","SOLUSD",1762331045497,6.0570395,154.27,154.22,7.1742254]
["bitfinex","SOLUSD",1762331045699,6.0570395,154.28,154.22,29.44187312]
["bitfinex","SOLUSD",1762331045907,6.0570395,154.27,154.22,23.38483362]
["bitfinex","SOLUSD",1762331046128,0.7,154.3,154.22,23.38483362]
["bitfinex","SOLUSD",1762331046304,6.0570395,154.27,154.22,0.69]
["bitfinex","SOLUSD",1762331046621,6.0570395,154.27,154.18,9.78882769]
["bitfinex","SOLUSD",1762331046622,6.0570395,154.24,154.19,6.48536396]
["bitfinex","SOLUSD",1762331046825,6.0570395,154.25,154.2,0.69]
["bitfinex","SOLUSD",1762331047128,27.3490395,154.28,154.21,6.0570395]
["bitfinex","SOLUSD",1762331047318,6.0570395,154.29,154.23,6.0570395]
["bitfinex","SOLUSD",1762331047498,20.592,154.3,154.23,6.0570395]
["bitfinex","SOLUSD",1762331047697,6.0570395,154.3,154.23,6.7470395]
["bitfinex","SOLUSD",1762331047901,6.0570395,154.3,154.24,0.69]
["bitfinex","SOLUSD",1762331048100,6.0570395,154.28,154.21,0.69]
["bitfinex","SOLUSD",1762331048306,6.0570395,154.28,154.22,6.0570395]
["bitfinex","SOLUSD",1762331048613,6.0570395,154.28,154.23,6.48382286]
["bitfinex","SOLUSD",1762331048813,6.0570395,154.26,154.18,16.2146625]
["bitfinex","SOLUSD",1762331049010,0.7,154.29,154.18,16.2146625]
["bitfinex","SOLUSD",1762331049011,6.0570395,154.29,154.23,6.0570395]
["bitfinex","SOLUSD",1762331049229,20.592,154.3,154.23,6.0570395]
["bitfinex","SOLUSD",1762331049230,26.6490395,154.3,154.23,6.0570395]
["bitfinex","SOLUSD",1762331049534,6.0570395,154.29,154.23,6.7470395]
["bitfinex","SOLUSD",1762331049705,6.0570395,154.28,154.23,0.69]
["bitfinex","SOLUSD",1762331049909,6.0570395,154.27,154.21,6.0570395]
["bitfinex","SOLUSD",1762331050311,6.0570395,154.24,154.18,22.961702]
["bitfinex","SOLUSD",1762331050505,6.0570395,154.26,154.2,22.69779506]
["bitfinex","SOLUSD",1762331050825,6.0570395,154.26,154.21,0.69]
["bitfinex","SOLUSD",1762331051032,6.0570395,154.29,154.22,6.0570395]
["bitfinex","SOLUSD",1762331051203,0.7,154.34,154.26,6.0570395]
["bitfinex","SOLUSD",1762331051401,6.0570395,154.33,154.26,6.0570395]
["bitfinex","SOLUSD",1762331051604,6.0570395,154.33,154.26,6.7470395]
["bitfinex","SOLUSD",1762331051802,6.0570395,154.33,154.27,0.69]
["bitfinex","SOLUSD",1762331052033,18.94003,154.35,154.25,6.0570395]
["bitfinex","SOLUSD",1762331052240,18.94003,154.35,154.25,0.69]
["bitfinex","SOLUSD",1762331052241,6.0570395,154.29,154.25,0.69]
["bitfinex","SOLUSD",1762331052522,6.0570395,154.26,154.21,0.69]
["bitfinex","SOLUSD",1762331052733,100.0,154.31,154.21,0.69]
["bitfinex","SOLUSD",1762331053033,24.9970695,154.35,154.18,6.48579967]
["bitfinex","SOLUSD",1762331053034,6.0570395,154.22,154.18,6.48579967]
["bitfinex","SOLUSD",1762331053231,0.7,154.3,154.22,0.69]
["bitfinex","SOLUSD",1762331053547,6.0570395,154.28,154.22,0.69]
["bitfinex","SOLUSD",1762331053706,6.0570395,154.29,154.22,6.7470395]
["bitfinex","SOLUSD",1762331053906,50.0,154.33,154.23,6.0570395]
["bitfinex","SOLUSD",1762331054106,6.0570395,154.32,154.24,0.69]
["bitfinex","SOLUSD",1762331054329,6.0570395,154.32,154.25,6.0570395]
["bitfinex","SOLUSD",1762331054508,6.0570395,154.31,154.24,6.7470395]
["bitfinex","SOLUSD",1762331054708,6.0570395,154.31,154.25,6.48298217]
["bitfinex","SOLUSD",1762331054919,6.0570395,154.28,154.22,0.69]
["bitfinex","SOLUSD",1762331055126,6.0570395,154.27,154.22,0.69]
["bitfinex","SOLUSD",1762331055530,6.0570395,154.26,154.21,6.48466377]
["bitfinex","SOLUSD",1762331055711,0.7,154.31,154.22,0.69]
["bitfinex","SOLUSD",1762331055918,21.292,154.31,154.22,6.7470395]
["bitfinex","SOLUSD",1762331056121,20.592,154.31,154.23,0.69]
["bitfinex","SOLUSD",1762331056321,6.0570395,154.29,154.23,0.69]
["bitfinex","SOLUSD",1762331056812,6.0570395,154.29,154.24,22.6919087]
["bitfinex","SOLUSD",1762331057125,19.64003,154.35,154.25,6.7470395]
["bitfinex","SOLUSD",1762331057430,6.0570395,154.32,154.25,0.69]
["bitfinex","SOLUSD",1762331057817,6.0570395,154.32,154.25,6.7470395]
["bitfinex","SOLUSD",1762331058018,0.7,154.33,154.25,0.69]
["bitfinex","SOLUSD",1762331058227,6.0570395,154.31,154.26,0.69]
["bitfinex","SOLUSD",1762331058425,6.0570395,154.28,154.22,7.17409419]
["bitfinex","SOLUSD",1762331058611,6.0570395,154.28,154.23,0.69]
["bitfinex","SOLUSD",1762331058814,120.592,154.34,154.23,7.17381762]
["bitfinex","SOLUSD",1762331058815,6.0570395,154.26,154.23,7.17381762]
["bitfinex","SOLUSD",1762331059041,20.592,154.33,154.23,7.17381762]
["bitfinex","SOLUSD",1762331059246,6.0570395,154.28,154.23,7.17381762]
["bitfinex","SOLUSD",1762331059555,6.0570395,154.26,154.23,7.17381762]
["bitfinex","SOLUSD",1762331059731,70.592,154.32,154.23,7.17381762]
["bitfinex","SOLUSD",1762331060050,6.0570395,154.27,154.23,7.17381762]
["bitfinex","SOLUSD",1762331060434,6.0570395,154.27,154.24,0.69]
["bitfinex","SOLUSD",1762331060629,0.7,154.31,154.24,0.69]
["bitfinex","SOLUSD",1762331060863,6.0570395,154.28,154.21,6.0570395]
["bitfinex","SOLUSD",1762331061149,6.0570395,154.27,154.22,0.69]
["bitfinex","SOLUSD",1762331061338,6.0570395,154.25,154.21,6.48466377]
["bitfinex","SOLUSD",1762331061645,6.0570395,154.25,154.21,0.69]
["bitfinex","SOLUSD",1762331061953,6.0570395,154.24,154.2,22.69778439]
["bitfinex","SOLUSD",1762331062144,6.0570395,154.24,154.18,0.69]
["bitfinex","SOLUSD",1762331062329,6.0570395,154.22,154.17,6.48634624]
["bitfinex","SOLUSD",1762331062518,0.7,154.24,154.17,6.48634624]
["bitfinex","SOLUSD",1762331062823,6.0570395,154.21,154.16,7.17638263]
["bitfinex","SOLUSD",1762331063015,6.0570395,154.21,154.17,0.69]
["bitfinex","SOLUSD",1762331063842,0.7,154.24,154.12,0.1]
["bitfinex","SOLUSD",1762331063843,0.7,154.2,154.12,0.1]
["bitfinex","SOLUSD",1762331064024,6.0570395,154.13,154.12,0.1]
["bitfinex","SOLUSD",1762331064531,0.7,154.13,154.12,0.1]
["bitfinex","SOLUSD",1762331064723,6.0570395,154.13,154.12,0.1]
["bitfinex","SOLUSD",1762331064928,6.7570395,154.13,154.12,0.1]
["bitfinex","SOLUSD",1762331066127,21.292,154.16,154.12,0.1]
["bitfinex","SOLUSD",1762331066328,6.0570395,154.14,154.12,0.1]
["bitfinex","SOLUSD",1762331066748,20.592,154.16,154.12,7.27838767]
["bitfinex","SOLUSD",1762331067043,6.0570395,154.15,154.12,7.27838767]
["bitfinex","SOLUSD",1762331067556,6.0570395,154.16,154.12,6.58838767]
["bitfinex","SOLUSD",1762331067759,6.0570395,154.15,154.12,6.58838767]
["bitfinex","SOLUSD",1762331067965,6.0570395,154.14,154.12,6.58838767]
["bitfinex","SOLUSD",1762331068260,6.0570395,154.15,154.12,6.58838767]
["bitfinex","SOLUSD",1762331068464,21.292,154.18,154.12,6.58838767]
["bitfinex","SOLUSD",1762331068465,6.0570395,154.16,154.12,6.58838767]
["bitfinex","SOLUSD",1762331068833,6.0570395,154.13,154.12,0.1]
["bitfinex","SOLUSD",1762331069042,6.7170395,154.13,154.12,0.1]
["bitfinex","SOLUSD",1762331069377,27.3090395,154.13,154.12,0.1]
["bitfinex","SOLUSD",1762331070662,6.7170395,154.13,154.12,0.1]
["bitfinex","SOLUSD",1762331071053,21.252,154.13,154.12,0.1]
["bitfinex","SOLUSD",1762331071257,26.6490395,154.13,154.12,0.1]
["bitfinex","SOLUSD",1762331071961,77.3090395,154.13,154.12,0.1]
["bitfinex","SOLUSD",1762331073057,77.3090395,154.13,154.01,23.40579167]
["bitfinex","SOLUSD",1762331073058,20.592,154.09,154.01,23.40579167]
["bitfinex","SOLUSD",1762331073238,6.0570395,154.06,154.01,23.40579167]
["bitfinex","SOLUSD",1762331073443,20.592,154.09,154.02,0.68]
["bitfinex","SOLUSD",1762331073649,21.312,154.08,154.01,23.40579167]
["bitfinex","SOLUSD",1762331073943,6.0570395,154.06,154.02,0.68]
["bitfinex","SOLUSD",1762331074541,6.0570395,154.05,154.02,0.68]
["bitfinex","SOLUSD",1762331074741,6.0570395,154.07,154.02,0.68]
["bitfinex","SOLUSD",1762331075048,26.6490395,154.08,154.03,6.49224177]
["bitfinex","SOLUSD",1762331075251,6.0570395,154.06,154.03,6.49224177]
["bitfinex","SOLUSD",1762331075453,6.0570395,154.06,154.03,7.17224177]
["bitfinex","SOLUSD",1762331075855,6.0570395,154.06,154.03,0.68]
["bitfinex","SOLUSD",1762331076169,6.0570395,154.05,154.02,6.49252855]
["bitfinex","SOLUSD",1762331076665,6.0570395,154.05,154.02,7.17252855]
["bitfinex","SOLUSD",1762331077669,6.0570395,154.04,154.01,6.49304626]
["bitfinex","SOLUSD",1762331078068,6.0570395,154.04,154.01,7.17304626]
["bitfinex","SOLUSD",1762331078254,6.0570395,154.02,153.97,7.17464739]
["bitfinex","SOLUSD",1762331078454,6.0570395,154.04,153.98,6.7370395]
["bitfinex","SOLUSD",1762331078845,6.0570395,154.04,153.99,0.68]
["bitfinex","SOLUSD",1762331079058,6.0570395,154.04,154.0,6.49350649]
["bitfinex","SOLUSD",1762331079277,21.312,154.07,154.0,6.49350649]
["bitfinex","SOLUSD",1762331079278,6.0570395,154.03,154.0,7.17350649]
["bitfinex","SOLUSD",1762331079474,6.0570395,154.03,153.99,0.68]
["bitfinex","SOLUSD",1762331079652,0.72,154.07,153.99,0.68]
["bitfinex","SOLUSD",1762331079975,6.0570395,154.03,153.99,0.68]
["bitfinex","SOLUSD",1762331080184,0.72,154.07,153.95,16.2380394]
["bitfinex","SOLUSD",1762331080185,20.592,154.04,153.95,16.2380394]
["bitfinex","SOLUSD",1762331080379,6.0570395,154.0,153.97,0.68]
["bitfinex","SOLUSD",1762331080582,6.0570395,153.99,153.94,6.49603741]
["bitfinex","SOLUSD",1762331080751,6.0570395,153.99,153.94,7.17603741]
["bitfinex","SOLUSD",1762331080951,6.0570395,153.99,153.95,0.68]
["bitfinex","SOLUSD",1762331081151,6.0570395,153.99,153.96,6.49519355]
["bitfinex","SOLUSD",1762331081651,0.72,154.03,153.96,6.49519355]
["bitfinex","SOLUSD",1762331081652,20.592,154.04,153.97,0.68]
["bitfinex","SOLUSD",1762331081861,6.0570395,154.01,153.97,0.68]
["bitfinex","SOLUSD",1762331082080,6.0570395,154.0,153.96,6.49519355]
["bitfinex","SOLUSD",1762331082256,6.0570395,153.99,153.94,0.68]
["bitfinex","SOLUSD",1762331082461,6.0570395,153.97,153.93,6.49640739]
["bitfinex","SOLUSD",1762331082673,6.0570395,154.01,153.94,6.7370395]
["bitfinex","SOLUSD",1762331082884,6.0570395,153.99,153.94,0.68]
["bitfinex","SOLUSD",1762331083080,6.0570395,154.0,153.95,0.68]
["bitfinex","SOLUSD",1762331083268,6.0570395,154.0,153.96,6.49519355]
["bitfinex","SOLUSD",1762331083467,20.592,154.02,153.96,6.49519355]
["bitfinex","SOLUSD",1762331083468,6.0570395,154.01,153.96,6.49519355]
["bitfinex","SOLUSD",1762331083777,6.0570395,154.02,153.97,0.68]
["bitfinex","SOLUSD",1762331083982,6.0570395,154.01,153.96,22.73317744]
["bitfinex","SOLUSD",1762331084182,6.0570395,154.0,153.96,6.49519355]
["bitfinex","SOLUSD",1762331084361,6.0570395,153.99,153.95,7.17546159]
["bitfinex","SOLUSD",1762331084569,70.592,154.05,153.98,6.0570395]
["bitfinex","SOLUSD",1762331084570,50.0,154.03,153.98,6.0570395]
["bitfinex","SOLUSD",1762331084767,0.72,154.11,153.95,55.89257752]
["bitfinex","SOLUSD",1762331084768,50.72,154.11,154.02,6.0570395]
["bitfinex","SOLUSD",1762331084967,32.84641195,154.27,153.99,9.78882769]
["bitfinex","SOLUSD",1762331084968,50.0,154.15,154.07,6.0570395]
["bitfinex","SOLUSD",1762331085189,6.0570395,154.17,154.12,6.48845055]
["bitfinex","SOLUSD",1762331085371,6.0570395,154.17,154.09,6.4897138]
["bitfinex","SOLUSD",1762331085571,6.0570395,154.15,154.1,6.0570395]
["bitfinex","SOLUSD",1762331085874,0.72,154.2,154.11,0.68]
["bitfinex","SOLUSD",1762331086204,6.0570395,154.17,154.12,6.0570395]
["bitfinex","SOLUSD",1762331086491,6.0570395,154.15,154.11,0.68]
["bitfinex","SOLUSD",1762331087076,26.6490395,154.17,154.11,6.7370395]
["bitfinex","SOLUSD",1762331087276,6.0570395,154.16,154.11,13.22554121]
["bitfinex","SOLUSD",1762331087506,50.0,154.2,154.14,6.0570395]
["bitfinex","SOLUSD",1762331087793,6.0570395,154.15,154.1,6.48917939]
["bitfinex","SOLUSD",1762331088007,6.0570395,154.15,154.1,12.54621889]
["bitfinex","SOLUSD",1762331088175,6.0570395,154.15,154.1,13.22621889]
["bitfinex","SOLUSD",1762331088373,6.0570395,154.15,154.1,12.54621889]
["bitfinex","SOLUSD",1762331088581,6.0570395,154.15,154.11,0.68]
["bitfinex","SOLUSD",1762331088804,6.0570395,154.15,154.06,42.24359342]
["bitfinex","SOLUSD",1762331088805,0.72,154.14,154.06,0.68]
["bitfinex","SOLUSD",1762331089098,6.0570395,154.11,154.07,0.68]
["bitfinex","SOLUSD",1762331089471,20.592,154.13,154.07,0.68]
["bitfinex","SOLUSD",1762331089472,6.0570395,154.1,154.07,0.68]
["bitfinex","SOLUSD",1762331089989,6.0570395,154.09,154.01,9.78882769]
["bitfinex","SOLUSD",1762331090203,20.592,154.13,154.02,6.7370395]
["bitfinex","SOLUSD",1762331090204,6.0570395,154.07,154.02,6.7370395]
["bitfinex","SOLUSD",1762331090509,0.72,154.12,154.02,6.7370395]
["bitfinex","SOLUSD",1762331090510,9.48502801,154.12,154.06,9.48502801]
["bitfinex","SOLUSD",1762331090707,0.72,154.14,154.07,9.48502801]
["bitfinex","SOLUSD",1762331090708,9.48502801,154.13,154.07,9.48502801]
["bitfinex","SOLUSD",1762331091005,9.48502801,154.15,154.09,9.48502801]
["bitfinex","SOLUSD",1762331091209,20.592,154.16,154.06,9.78882769]
["bitfinex","SOLUSD",1762331091210,9.48502801,154.16,154.06,9.78882769]
["bitfinex","SOLUSD",1762331091382,0.72,154.18,154.1,6.48929266]
["bitfinex","SOLUSD",1762331091595,9.48502801,154.16,154.1,16.65432067]
["bitfinex","SOLUSD",1762331091802,9.48502801,154.16,154.1,32.87755233]
["bitfinex","SOLUSD",1762331092110,9.48502801,154.15,154.1,16.65432067]
["bitfinex","SOLUSD",1762331092309,9.48502801,154.14,154.1,7.16929266]
["bitfinex","SOLUSD",1762331092616,9.48502801,154.13,154.1,6.48929266]
["bitfinex","SOLUSD",1762331092817,0.72,154.17,154.1,6.48929266]
["bitfinex","SOLUSD",1762331093002,0.72,154.17,154.08,7.16985164]
["bitfinex","SOLUSD",1762331093003,9.48502801,154.12,154.08,7.16985164]
["bitfinex","SOLUSD",1762331093395,9.48502801,154.13,154.1,6.48929266]
["bitfinex","SOLUSD",1762331093585,9.48502801,154.13,154.09,7.16965447]
["bitfinex","SOLUSD",1762331093790,9.48502801,154.13,154.06,16.22722619]
["bitfinex","SOLUSD",1762331093791,9.48502801,154.1,154.05,0.68]
["bitfinex","SOLUSD",1762331094600,9.48502801,154.12,154.06,9.48502801]
["bitfinex","SOLUSD",1762331095294,9.48502801,154.13,154.07,10.16502801]
["bitfinex","SOLUSD",1762331095491,0.72,154.15,154.08,6.49013499]
["bitfinex","SOLUSD",1762331095696,9.48502801,154.14,154.09,0.68]
["bitfinex","SOLUSD",1762331095896,9.48502801,154.13,154.09,0.68]
["bitfinex","SOLUSD",1762331096296,21.312,154.16,154.09,0.68]
["bitfinex","SOLUSD",1762331096615,9.48502801,154.13,154.09,0.68]
["bitfinex","SOLUSD",1762331096814,9.48502801,154.1,154.06,6.49061375]
["bitfinex","SOLUSD",1762331097015,9.48502801,154.11,154.06,6.49061375]
["bitfinex","SOLUSD",1762331097316,0.72,154.14,154.06,32.20308561]
["bitfinex","SOLUSD",1762331097510,9.48502801,154.12,154.08,6.49013499]
["bitfinex","SOLUSD",1762331097810,9.48502801,154.13,154.08,6.49013499]
["bitfinex","SOLUSD",1762331097987,21.312,154.17,154.08,25.71036549]
["bitfinex","SOLUSD",1762331098188,9.48502801,154.14,154.08,25.71036549]
["bitfinex","SOLUSD",1762331098598,9.48502801,154.16,154.1,9.48502801]
["bitfinex","SOLUSD",1762331098998,70.592,154.2,154.1,9.48502801]
["bitfinex","SOLUSD",1762331099194,50.0,154.2,154.11,9.48502801]
["bitfinex","SOLUSD",1762331099523,9.48502801,154.18,154.13,6.48802958]
["bitfinex","SOLUSD",1762331099906,10.20502801,154.18,154.13,22.70810354]
["bitfinex","SOLUSD",1762331100210,10.20502801,154.18,154.13,6.48802958]
["bitfinex","SOLUSD",1762331100418,9.48502801,154.17,154.13,6.48802958]
["bitfinex","SOLUSD",1762331100617,0.72,154.22,154.14,9.48502801]
["bitfinex","SOLUSD",1762331100793,0.72,154.23,154.17,9.48502801]
["bitfinex","SOLUSD",1762331101000,9.48502801,154.25,154.19,9.48502801]
["bitfinex","SOLUSD",1762331101199,9.48502801,154.25,154.2,9.48502801]
["bitfinex","SOLUSD",1762331101405,9.48502801,154.23,154.19,6.48550489]
["bitfinex","SOLUSD",1762331101605,9.48502801,154.24,154.19,32.18429514]
["bitfinex","SOLUSD",1762331101802,9.48502801,154.23,154.19,6.48550489]
["bitfinex","SOLUSD",1762331102017,9.48502801,154.23,154.19,7.14550489]
["bitfinex","SOLUSD",1762331102223,50.2,154.28,154.18,6.48588833]
["bitfinex","SOLUSD",1762331102526,9.48502801,154.21,154.15,10.14502801]
["bitfinex","SOLUSD",1762331102704,9.48502801,154.22,154.16,16.63165519]
["bitfinex","SOLUSD",1762331102908,9.48502801,154.2,154.16,6.48662718]
["bitfinex","SOLUSD",1762331103308,9.48502801,154.21,154.17,0.66]
["bitfinex","SOLUSD",1762331103499,9.48502801,154.22,154.18,6.48592554]
["bitfinex","SOLUSD",1762331103720,0.72,154.25,154.18,6.48592554]
["bitfinex","SOLUSD",1762331103914,9.48502801,154.23,154.18,6.48592554]
["bitfinex","SOLUSD",1762331104103,9.48502801,154.23,154.18,22.70073939]
["bitfinex","SOLUSD",1762331104298,9.48502801,154.23,154.18,7.14592554]
["bitfinex","SOLUSD",1762331104504,9.48502801,154.21,154.15,9.48502801]
["bitfinex","SOLUSD",1762331104722,9.48502801,154.21,154.15,10.14502801]
["bitfinex","SOLUSD",1762331104905,0.72,154.22,154.16,10.14502801]
["bitfinex","SOLUSD",1762331105107,9.48502801,154.21,154.16,10.14502801]
["bitfinex","SOLUSD",1762331105424,10.20502801,154.22,154.17,6.48634624]
["bitfinex","SOLUSD",1762331105622,9.48502801,154.24,154.17,7.14634624]
["bitfinex","SOLUSD",1762331105829,9.48502801,154.22,154.17,23.36221184]
["bitfinex","SOLUSD",1762331106013,9.48502801,154.23,154.18,9.48502801]
["bitfinex","SOLUSD",1762331106208,9.48502801,154.24,154.18,10.14502801]
["bitfinex","SOLUSD",1762331106414,9.48502801,154.22,154.17,6.48634624]
["bitfinex","SOLUSD",1762331106734,50.0,154.19,154.1,0.66]
["bitfinex","SOLUSD",1762331107024,14.46359137,154.27,154.11,10.14502801]
["bitfinex","SOLUSD",1762331107025,9.48502801,154.17,154.11,10.14502801]
["bitfinex","SOLUSD",1762331107235,9.48502801,154.23,154.16,9.48502801]
["bitfinex","SOLUSD",1762331107401,0.72,154.26,154.2,32.18282307]
["bitfinex","SOLUSD",1762331107402,10.20502801,154.26,154.2,32.18282307]
["bitfinex","SOLUSD",1762331107905,9.48502801,154.24,154.18,6.48592554]
["bitfinex","SOLUSD",1762331108105,9.48502801,154.25,154.19,9.48502801]
["bitfinex","SOLUSD",1762331108308,9.48502801,154.26,154.2,9.48502801]
["bitfinex","SOLUSD",1762331108508,9.48502801,154.26,154.21,9.48502801]
["bitfinex","SOLUSD",1762331109019,0.2,154.28,154.18,22.70073939]
["bitfinex","SOLUSD",1762331109020,9.68502801,154.28,154.22,10.14502801]
["bitfinex","SOLUSD",1762331109440,0.2,154.28,154.24,22.6919087]
["bitfinex","SOLUSD",1762331109733,0.2,154.28,154.24,32.17693671]
["bitfinex","SOLUSD",1762331109898,0.2,154.28,154.25,0.66]
["bitfinex","SOLUSD",1762331110100,0.2,154.28,154.25,10.14502801]
["bitfinex","SOLUSD",1762331110526,0.2,154.28,154.26,10.14502801]
["bitfinex","SOLUSD",1762331110733,0.2,154.28,154.22,0.64842432]
["bitfinex","SOLUSD",1762331111027,0.2,154.28,154.25,9.48502801]
["bitfinex","SOLUSD",1762331111231,0.2,154.28,154.26,9.48502801]
["bitfinex","SOLUSD",1762331111518,0.2,154.28,154.27,6.48214169]
["bitfinex","SOLUSD",1762331111723,0.2,154.28,154.27,16.6271697]
["bitfinex","SOLUSD",1762331111928,18.94003,154.35,154.28,9.78882769]
["bitfinex","SOLUSD",1762331112132,18.94003,154.35,154.3,9.48502801]
["bitfinex","SOLUSD",1762331112429,18.94003,154.35,154.31,9.48502801]
["bitfinex","SOLUSD",1762331112597,18.94003,154.35,154.33,9.48502801]
["bitfinex","SOLUSD",1762331112798,18.94003,154.35,154.29,0.66]
["bitfinex","SOLUSD",1762331112799,18.94003,154.35,154.34,9.48502801]
["bitfinex","SOLUSD",1762331113332,1e-08,154.35,154.34,19.9338557]
["bitfinex","SOLUSD",1762331113537,1e-08,154.35,154.34,26.41305746]
["bitfinex","SOLUSD",1762331114408,1e-08,154.35,154.34,27.06097763]
["bitfinex","SOLUSD",1762331114602,1e-08,154.35,154.34,16.62422977]
["bitfinex","SOLUSD",1762331114804,1e-08,154.35,154.34,26.41305746]
["bitfinex","SOLUSD",1762331115005,1e-08,154.35,154.3,0.66]
["bitfinex","SOLUSD",1762331115213,1e-08,154.35,154.34,9.48502801]
["bitfinex","SOLUSD",1762331115615,1e-08,154.35,154.34,15.96422977]
["bitfinex","SOLUSD",1762331116017,1e-08,154.35,154.34,26.41305746]
["bitfinex","SOLUSD",1762331117106,1e-08,154.35,154.34,27.06097763]
["bitfinex","SOLUSD",1762331117534,1e-08,154.35,154.34,35.08097763]
["bitfinex","SOLUSD",1762331118208,1e-08,154.35,154.34,25.29214994]
["bitfinex","SOLUSD",1762331118414,1e-08,154.35,154.34,35.08097763]
["bitfinex","SOLUSD",1762331120425,0.2,154.4,154.39,19.2738557]
["bitfinex","SOLUSD",1762331120426,1e-08,154.4,154.39,19.2738557]
["bitfinex","SOLUSD",1762331121032,1e-08,154.4,154.39,19.9338557]
["bitfinex","SOLUSD",1762331121733,1e-08,154.4,154.39,25.75095913]
["bitfinex","SOLUSD",1762331121936,1e-08,154.4,154.39,26.41095913]
["bitfinex","SOLUSD",1762331122123,1e-08,154.4,154.39,16.92593112]
["bitfinex","SOLUSD",1762331122321,1e-08,154.4,154.39,26.41095913]
["bitfinex","SOLUSD",1762331122530,1e-08,154.4,154.39,27.05866947]
["bitfinex","SOLUSD",1762331123733,1e-08,154.4,154.39,16.26593112]
["bitfinex","SOLUSD",1762331124033,1e-08,154.4,154.39,27.05866947]
["bitfinex","SOLUSD",1762331124236,1e-08,154.45,154.4,9.78882769]
["bitfinex","SOLUSD",1762331124434,1e-08,154.45,154.44,19.2738557]
["bitfinex","SOLUSD",1762331124935,1e-08,154.45,154.44,19.9338557]
["bitfinex","SOLUSD",1762331125319,1e-08,154.45,154.44,19.2738557]
["bitfinex","SOLUSD",1762331125817,0.22000001,154.5,154.45,32.44988304]
["bitfinex","SOLUSD",1762331126020,0.22000001,154.5,154.47,9.48502801]
["bitfinex","SOLUSD",1762331126226,20.592,154.55,154.48,9.48502801]
["bitfinex","SOLUSD",1762331126227,30.07702801,154.53,154.48,9.48502801]
["bitfinex","SOLUSD",1762331126419,0.2,154.56,154.5,9.48502801]
["bitfinex","SOLUSD",1762331126617,9.68502801,154.56,154.5,9.48502801]
["bitfinex","SOLUSD",1762331126814,9.68502801,154.56,154.46,11.09624449]
["bitfinex","SOLUSD",1762331126815,9.48502801,154.54,154.46,10.44882769]
["bitfinex","SOLUSD",1762331127044,9.48502801,154.54,154.49,9.48502801]
["bitfinex","SOLUSD",1762331127217,9.48502801,154.54,154.48,9.48502801]
["bitfinex","SOLUSD",1762331127416,0.2,154.56,154.5,9.48502801]
["bitfinex","SOLUSD",1762331127635,9.68502801,154.56,154.5,9.48502801]
["bitfinex","SOLUSD",1762331127838,9.48502801,154.53,154.48,15.95835789]
["bitfinex","SOLUSD",1762331128133,9.48502801,154.52,154.47,9.48502801]
["bitfinex","SOLUSD",1762331128441,59.48502801,154.48,154.36,6.47836227]
["bitfinex","SOLUSD",1762331128620,20.592,154.45,154.36,6.47836227]
["bitfinex","SOLUSD",1762331128947,9.48502801,154.46,154.4,9.48502801]
["bitfinex","SOLUSD",1762331129121,9.48502801,154.44,154.39,9.48502801]
["bitfinex","SOLUSD",1762331129320,9.48502801,154.42,154.37,9.48502801]
["bitfinex","SOLUSD",1762331129532,0.66,154.41,154.36,22.67426794]
["bitfinex","SOLUSD",1762331129842,9.48502801,154.4,154.36,22.67426794]
["bitfinex","SOLUSD",1762331130214,10.14502801,154.4,154.36,22.67426794]
["bitfinex","SOLUSD",1762331130743,9.48502801,154.41,154.36,32.15929595]
["bitfinex","SOLUSD",1762331131118,0.66,154.4,154.34,9.78882769]
["bitfinex","SOLUSD",1762331131359,9.48502801,154.36,154.31,6.4804614]
["bitfinex","SOLUSD",1762331131521,9.48502801,154.38,154.33,9.48502801]
["bitfinex","SOLUSD",1762331131721,10.14502801,154.4,154.35,9.48502801]
["bitfinex","SOLUSD",1762331131947,10.14502801,154.4,154.35,15.9634861]
["bitfinex","SOLUSD",1762331132125,0.66,154.4,154.36,9.48502801]
["bitfinex","SOLUSD",1762331132438,9.48502801,154.42,154.37,9.48502801]
["bitfinex","SOLUSD",1762331132648,10.14502801,154.42,154.37,9.48502801]
["bitfinex","SOLUSD",1762331132819,10.14502801,154.41,154.35,22.67541306]
["bitfinex","SOLUSD",1762331133025,10.14502801,154.41,154.36,9.48502801]
["bitfinex","SOLUSD",1762331133227,9.48502801,154.4,154.35,32.16044107]
["bitfinex","SOLUSD",1762331133532,9.48502801,154.4,154.32,9.78882769]
["bitfinex","SOLUSD",1762331133533,0.68,154.4,154.33,6.47962159]
["bitfinex","SOLUSD",1762331133726,9.48502801,154.38,154.33,15.9646496]
["bitfinex","SOLUSD",1762331134117,9.59230613,154.38,154.33,15.9646496]
["bitfinex","SOLUSD",1762331134424,9.59230613,154.38,154.33,32.16370357]
["bitfinex","SOLUSD",1762331134634,9.48502801,154.4,154.34,9.48502801]
["bitfinex","SOLUSD",1762331134951,0.68,154.45,154.38,9.48502801]
["bitfinex","SOLUSD",1762331135119,0.68,154.45,154.4,9.48502801]
["bitfinex","SOLUSD",1762331135318,9.48502801,154.44,154.39,9.48502801]
["bitfinex","SOLUSD",1762331135519,0.68,154.45,154.35,9.78882769]
["bitfinex","SOLUSD",1762331135738,50.0,154.42,154.27,71.38882769]
["bitfinex","SOLUSD",1762331135941,9.48502801,154.33,154.28,16.62642425]
["bitfinex","SOLUSD",1762331136325,9.48502801,154.34,154.29,0.66]
["bitfinex","SOLUSD",1762331136642,9.48502801,154.34,154.29,10.14502801]
["bitfinex","SOLUSD",1762331138037,21.272,154.37,154.3,6.48088139]
["bitfinex","SOLUSD",1762331138243,21.272,154.37,154.25,6.48298217]
["bitfinex","SOLUSD",1762331138244,9.48502801,154.31,154.25,6.48298217]
["bitfinex","SOLUSD",1762331138425,9.48502801,154.31,154.27,9.48502801]
["bitfinex","SOLUSD",1762331138624,9.48502801,154.3,154.26,9.48502801]
["bitfinex","SOLUSD",1762331138827,9.48502801,154.3,154.25,16.62801018]
["bitfinex","SOLUSD",1762331139028,9.48502801,154.3,154.25,32.8354656]
["bitfinex","SOLUSD",1762331139544,9.48502801,154.31,154.26,10.14502801]
["bitfinex","SOLUSD",1762331140039,10.16502801,154.31,154.26,10.14502801]
["bitfinex","SOLUSD",1762331140220,10.16502801,154.31,154.27,6.48214169]
["bitfinex","SOLUSD",1762331140422,0.68,154.31,154.27,22.68749593]
["bitfinex","SOLUSD",1762331140617,9.48502801,154.32,154.27,32.83252394]
["bitfinex","SOLUSD",1762331141036,10.16502801,154.32,154.27,32.83252394]
["bitfinex","SOLUSD",1762331141427,9.48502801,154.33,154.28,9.48502801]
["bitfinex","SOLUSD",1762331141744,9.48502801,154.32,154.28,0.66]
["bitfinex","SOLUSD",1762331141931,9.48502801,154.33,154.28,10.14502801]
["bitfinex","SOLUSD",1762331142446,10.16502801,154.33,154.29,6.48130144]
["bitfinex","SOLUSD",1762331142654,9.48502801,154.32,154.27,9.48502801]
["bitfinex","SOLUSD",1762331143156,10.16502801,154.33,154.28,9.48502801]
["bitfinex","SOLUSD",1762331143941,9.48502801,154.31,154.26,10.14502801]
["bitfinex","SOLUSD",1762331144166,0.68,154.32,154.26,10.14502801]
["bitfinex","SOLUSD",1762331144455,20.592,154.36,154.3,9.48502801]
["bitfinex","SOLUSD",1762331144456,21.272,154.36,154.3,9.48502801]
["bitfinex","SOLUSD",1762331144655,19.2738557,154.44,154.27,23.34749593]
["bitfinex","SOLUSD",1762331144656,10.16502801,154.4,154.35,9.48502801]
["bitfinex","SOLUSD",1762331144856,9.48502801,154.39,154.34,9.48502801]
["bitfinex","SOLUSD",1762331145158,10.16502801,154.38,154.33,9.48502801]
["bitfinex","SOLUSD",1762331145343,0.68,154.38,154.34,9.48502801]
["bitfinex","SOLUSD",1762331145549,9.48502801,154.39,154.34,9.48502801]
["bitfinex","SOLUSD",1762331145752,10.16502801,154.39,154.34,10.14502801]
["bitfinex","SOLUSD",1762331145932,9.48502801,154.41,154.35,10.14502801]
["bitfinex","SOLUSD",1762331146135,0.68,154.42,154.37,9.48502801]
["bitfinex","SOLUSD",1762331146335,9.48502801,154.41,154.37,6.4777126]
["bitfinex","SOLUSD",1762331146757,0.68,154.41,154.37,6.4777126]
["bitfinex","SOLUSD",1762331146962,0.68,154.41,154.37,22.67256911]
["bitfinex","SOLUSD",1762331147134,0.68,154.41,154.37,32.15759712]
["bitfinex","SOLUSD",1762331147652,10.16502801,154.41,154.37,6.4777126]
["bitfinex","SOLUSD",1762331147853,10.16502801,154.41,154.36,9.48502801]
["bitfinex","SOLUSD",1762331147854,9.48502801,154.4,154.36,6.47822118]
["bitfinex","SOLUSD",1762331148158,9.48502801,154.4,154.36,22.67412685]
["bitfinex","SOLUSD",1762331148360,10.16502801,154.4,154.36,22.67412685]
["bitfinex","SOLUSD",1762331148867,9.48502801,154.38,154.35,6.47871306]
["bitfinex","SOLUSD",1762331149067,30.07702801,154.44,154.35,16.62374107]
["bitfinex","SOLUSD",1762331149068,9.48502801,154.4,154.35,16.62374107]
["bitfinex","SOLUSD",1762331149452,10.16502801,154.39,154.35,6.47871306]
["bitfinex","SOLUSD",1762331149772,9.48502801,154.36,154.33,6.47931842]
["bitfinex","SOLUSD",1762331150074,9.48502801,154.4,154.35,9.48502801]
["bitfinex","SOLUSD",1762331150255,0.68,154.4,154.35,9.48502801]
["bitfinex","SOLUSD",1762331150568,10.16502801,154.4,154.36,6.47836227]
["bitfinex","SOLUSD",1762331151064,0.68,154.4,154.36,32.15929595]
["bitfinex","SOLUSD",1762331151242,10.16502801,154.4,154.36,22.67426794]
["bitfinex","SOLUSD",1762331151443,9.48502801,154.39,154.34,15.9640224]
["bitfinex","SOLUSD",1762331151662,9.48502801,154.4,154.35,9.48502801]
["bitfinex","SOLUSD",1762331151860,9.48502801,154.41,154.35,9.48502801]
["bitfinex","SOLUSD",1762331152067,9.48502801,154.4,154.35,9.48502801]
["bitfinex","SOLUSD",1762331152446,6.05408163,154.4,154.36,6.47836227]
["bitfinex","SOLUSD",1762331152666,6.73408163,154.4,154.36,6.47836227]
["bitfinex","SOLUSD",1762331152968,6.05408163,154.41,154.36,28.72834957]
["bitfinex","SOLUSD",1762331153170,6.05408163,154.41,154.36,23.33426794]
["bitfinex","SOLUSD",1762331153356,6.05408163,154.4,154.36,6.47836227]
["bitfinex","SOLUSD",1762331153555,6.73408163,154.4,154.36,6.47836227]
["bitfinex","SOLUSD",1762331154168,6.05408163,154.4,154.36,22.67426794]
["bitfinex","SOLUSD",1762331154371,6.05408163,154.41,154.36,29.38834957]
["bitfinex","SOLUSD",1762331154564,6.05408163,154.4,154.36,6.47836227]
["bitfinex","SOLUSD",1762331154762,6.05408163,154.39,154.36,6.47836227]
["bitfinex","SOLUSD",1762331154973,6.05408163,154.39,154.35,6.47844051]
["bitfinex","SOLUSD",1762331155152,6.73408163,154.39,154.35,6.47844051]
["bitfinex","SOLUSD",1762331155346,6.05408163,154.39,154.35,23.33539548]
["bitfinex","SOLUSD",1762331155770,6.05408163,154.4,154.35,29.38947711]
["bitfinex","SOLUSD",1762331156154,6.73408163,154.39,154.35,6.47844051]
["bitfinex","SOLUSD",1762331156561,6.73408163,154.39,154.34,22.67654914]
["bitfinex","SOLUSD",1762331156948,6.05408163,154.37,154.34,6.47920176]
["bitfinex","SOLUSD",1762331157152,6.05408163,154.36,154.34,6.47920176]
["bitfinex","SOLUSD",1762331157452,26.64608163,154.44,154.34,23.33720616]
["bitfinex","SOLUSD",1762331157453,0.68,154.4,154.34,23.33720616]
["bitfinex","SOLUSD",1762331157761,6.05408163,154.38,154.34,23.33720616]
["bitfinex","SOLUSD",1762331157955,6.05408163,154.38,154.34,22.67720616]
["bitfinex","SOLUSD",1762331158277,6.73408163,154.38,154.34,22.67720616]
["bitfinex","SOLUSD",1762331158776,6.73408163,154.38,154.34,16.1980044]
["bitfinex","SOLUSD",1762331159272,6.05408163,154.37,154.33,6.47962159]
["bitfinex","SOLUSD",1762331159571,6.05408163,154.34,154.28,6.48160933]
["bitfinex","SOLUSD",1762331159774,6.05408163,154.31,154.24,0.66]
["bitfinex","SOLUSD",1762331160074,6.05408163,154.35,154.21,0.1]
["bitfinex","SOLUSD",1762331160075,6.05408163,154.26,154.21,0.76]
["bitfinex","SOLUSD",1762331160286,50.72,154.34,154.21,0.76]
["bitfinex","SOLUSD",1762331160287,6.05408163,154.24,154.21,0.1]
["bitfinex","SOLUSD",1762331160458,6.05408163,154.25,154.21,6.58455075]
["bitfinex","SOLUSD",1762331160652,6.05408163,154.26,154.21,22.79621017]
["bitfinex","SOLUSD",1762331160855,6.05408163,154.27,154.21,29.5102918]
["bitfinex","SOLUSD",1762331161073,6.05408163,154.27,154.22,6.05408163]
["bitfinex","SOLUSD",1762331161267,6.05408163,154.27,154.21,23.45621017]
["bitfinex","SOLUSD",1762331161791,6.05408163,154.3,154.24,6.05408163]
["bitfinex","SOLUSD",1762331161992,0.72,154.31,154.25,6.05408163]
["bitfinex","SOLUSD",1762331162158,0.72,154.35,154.3,6.05408163]
["bitfinex","SOLUSD",1762331163174,0.72,154.35,154.31,6.05408163]
["bitfinex","SOLUSD",1762331163351,0.72,154.4,154.34,6.05408163]
["bitfinex","SOLUSD",1762331163557,6.77408163,154.4,154.35,6.05408163]
["bitfinex","SOLUSD",1762331163976,6.77408163,154.4,154.35,0.66]
["bitfinex","SOLUSD",1762331164182,0.72,154.4,154.36,6.05408163]
["bitfinex","SOLUSD",1762331164558,6.05408163,154.38,154.31,32.47044261]
["bitfinex","SOLUSD",1762331164755,6.05408163,154.4,154.35,6.05408163]
["bitfinex","SOLUSD",1762331165059,6.05408163,154.45,154.39,6.05408163]
["bitfinex","SOLUSD",1762331165373,6.05408163,154.43,154.36,0.66]
["bitfinex","SOLUSD",1762331165563,6.05408163,154.4,154.36,0.66]
["bitfinex","SOLUSD",1762331165769,6.05408163,154.4,154.35,6.05408163]
["bitfinex","SOLUSD",1762331165972,6.05408163,154.41,154.36,6.71408163]
["bitfinex","SOLUSD",1762331166459,6.05408163,154.41,154.36,0.66]
["bitfinex","SOLUSD",1762331166655,6.05408163,154.41,154.37,22.67279911]
["bitfinex","SOLUSD",1762331166984,6.05408163,154.42,154.37,22.67279911]
["bitfinex","SOLUSD",1762331167275,0.72,154.43,154.38,6.05408163]
["bitfinex","SOLUSD",1762331167276,6.77408163,154.43,154.38,6.05408163]
["bitfinex","SOLUSD",1762331167761,6.05408163,154.42,154.38,0.66]
["bitfinex","SOLUSD",1762331167963,0.72,154.45,154.39,0.66]
["bitfinex","SOLUSD",1762331168274,6.05408163,154.44,154.39,6.71408163]
["bitfinex","SOLUSD",1762331168667,6.05408163,154.43,154.4,6.47668393]
["bitfinex","SOLUSD",1762331168884,6.05408163,154.44,154.4,6.47668393]
["bitfinex","SOLUSD",1762331169075,6.05408163,154.44,154.39,6.47704814]
["bitfinex","SOLUSD",1762331169291,6.05408163,154.43,154.39,22.66980673]
["bitfinex","SOLUSD",1762331169482,0.72,154.44,154.39,22.66980673]
["bitfinex","SOLUSD",1762331169679,6.05408163,154.43,154.39,22.66980673]
["bitfinex","SOLUSD",1762331169886,0.72,154.44,154.39,29.38388836]
["bitfinex","SOLUSD",1762331169887,6.77408163,154.44,154.39,29.38388836]
["bitfinex","SOLUSD",1762331170186,6.05408163,154.43,154.39,22.66980673]
["bitfinex","SOLUSD",1762331170563,6.05408163,154.41,154.39,6.47704814]
["bitfinex","SOLUSD",1762331170769,6.77408163,154.42,154.37,12.53202423]
["bitfinex","SOLUSD",1762331170967,6.05408163,154.41,154.37,6.4779426]
["bitfinex","SOLUSD",1762331171167,6.05408163,154.4,154.35,6.05408163]
["bitfinex","SOLUSD",1762331171367,6.05408163,154.4,154.36,6.47825578]
["bitfinex","SOLUSD",1762331171368,6.05408163,154.38,154.36,6.47825578]
["bitfinex","SOLUSD",1762331171572,6.77408163,154.39,154.36,6.47825578]
["bitfinex","SOLUSD",1762331171787,6.05408163,154.4,154.36,22.67416145]
["bitfinex","SOLUSD",1762331172081,0.72,154.43,154.37,6.05408163]
["bitfinex","SOLUSD",1762331172285,6.05408163,154.4,154.36,22.67416145]
["bitfinex","SOLUSD",1762331172466,6.05408163,154.38,154.36,6.47825578]
["bitfinex","SOLUSD",1762331172663,0.72,154.43,154.27,0.64821416]
["bitfinex","SOLUSD",1762331172664,6.05408163,154.37,154.32,6.48004147]
["bitfinex","SOLUSD",1762331172864,6.05408163,154.35,154.32,6.48004147]
["bitfinex","SOLUSD",1762331173170,0.72,154.41,154.33,6.71408163]
["bitfinex","SOLUSD",1762331173385,6.05408163,154.39,154.33,6.71408163]
["bitfinex","SOLUSD",1762331173687,6.77408163,154.41,154.35,6.05408163]
["bitfinex","SOLUSD",1762331173898,6.05408163,154.4,154.34,6.71408163]
["bitfinex","SOLUSD",1762331174275,6.77408163,154.41,154.35,6.05408163]
["bitfinex","SOLUSD",1762331174472,6.05408163,154.4,154.35,6.71408163]
["bitfinex","SOLUSD",1762331174678,6.05408163,154.39,154.34,28.73128779]
["bitfinex","SOLUSD",1762331174887,0.72,154.4,154.35,6.05408163]
["bitfinex","SOLUSD",1762331175098,6.77408163,154.4,154.35,6.05408163]
["bitfinex","SOLUSD",1762331175274,6.77408163,154.4,154.34,28.73128779]
["bitfinex","SOLUSD",1762331175671,6.05408163,154.38,154.34,22.67720616]
["bitfinex","SOLUSD",1762331175982,6.05408163,154.42,154.36,6.05408163]
["bitfinex","SOLUSD",1762331176375,6.05408163,154.42,154.35,0.66]
["bitfinex","SOLUSD",1762331176997,6.05408163,154.42,154.37,6.05408163]
["bitfinex","SOLUSD",1762331177174,6.05408163,154.41,154.36,22.67426794]
["bitfinex","SOLUSD",1762331177374,6.77408163,154.42,154.36,28.72834957]
["bitfinex","SOLUSD",1762331177580,6.05408163,154.44,154.38,6.05408163]
["bitfinex","SOLUSD",1762331177779,6.05408163,154.45,154.4,6.05408163]
["bitfinex","SOLUSD",1762331178179,6.77408163,154.45,154.4,6.05408163]
["bitfinex","SOLUSD",1762331178873,6.77408163,154.45,154.41,6.47626449]
["bitfinex","SOLUSD",1762331179193,0.72,154.45,154.41,6.47626449]
["bitfinex","SOLUSD",1762331180096,6.77408163,154.47,154.41,28.72100734]
["bitfinex","SOLUSD",1762331180289,0.72,154.48,154.42,6.05408163]
["bitfinex","SOLUSD",1762331180488,6.77408163,154.51,154.46,6.05408163]
["bitfinex","SOLUSD",1762331180689,0.72,154.51,154.47,6.05408163]
["bitfinex","SOLUSD",1762331180980,0.72,154.51,154.48,6.47332988]
["bitfinex","SOLUSD",1762331181188,0.72,154.51,154.47,6.05408163]
["bitfinex","SOLUSD",1762331181375,6.05408163,154.48,154.43,6.71408163]
["bitfinex","SOLUSD",1762331181575,6.05408163,154.47,154.42,12.52964089]
["bitfinex","SOLUSD",1762331181780,6.05408163,154.48,154.42,12.52964089]
["bitfinex","SOLUSD",1762331181975,6.05408163,154.48,154.43,6.05408163]
["bitfinex","SOLUSD",1762331182382,6.77408163,154.48,154.43,6.05408163]
["bitfinex","SOLUSD",1762331182587,0.72,154.5,154.43,6.71408163]
["bitfinex","SOLUSD",1762331182790,0.72,154.5,154.38,1.30775229]
["bitfinex","SOLUSD",1762331182791,6.05408163,154.46,154.38,1.30775229]
["bitfinex","SOLUSD",1762331183091,6.05408163,154.44,154.39,6.47696822]
["bitfinex","SOLUSD",1762331183309,6.05408163,154.43,154.39,7.13696822]
["bitfinex","SOLUSD",1762331183489,50.0,154.5,154.39,28.72380844]
["bitfinex","SOLUSD",1762331183676,6.05408163,154.49,154.43,6.05408163]
["bitfinex","SOLUSD",1762331183875,6.05408163,154.48,154.43,6.05408163]
["bitfinex","SOLUSD",1762331184093,6.05408163,154.49,154.44,6.05408163]
["bitfinex","SOLUSD",1762331184597,6.77408163,154.49,154.43,6.05408163]
["bitfinex","SOLUSD",1762331184778,20.592,154.53,154.42,6.71408163]
["bitfinex","SOLUSD",1762331184779,6.05408163,154.47,154.42,6.71408163]
["bitfinex","SOLUSD",1762331184979,6.05408163,154.47,154.43,6.47542575]
["bitfinex","SOLUSD",1762331185206,6.77408163,154.48,154.43,13.18950738]
["bitfinex","SOLUSD",1762331185887,6.77408163,154.48,154.43,29.37807177]
["bitfinex","SOLUSD",1762331186408,6.05408163,154.47,154.43,7.13542575]
["bitfinex","SOLUSD",1762331187481,6.77408163,154.48,154.43,13.18950738]
["bitfinex","SOLUSD",1762331188085,6.05408163,154.46,154.39,10.44882769]
["bitfinex","SOLUSD",1762331188407,6.05408163,154.44,154.39,29.38381321]
["bitfinex","SOLUSD",1762331188779,6.05408163,154.44,154.4,0.7]
["bitfinex","SOLUSD",1762331189403,6.05408163,154.44,154.41,6.47626449]
["bitfinex","SOLUSD",1762331189704,0.68,154.43,154.39,6.47684771]
["bitfinex","SOLUSD",1762331189904,6.05408163,154.42,154.37,6.4779426]
["bitfinex","SOLUSD",1762331190200,6.05408163,154.42,154.37,13.23202423]
["bitfinex","SOLUSD",1762331190410,6.05408163,154.42,154.38,0.7]
["bitfinex","SOLUSD",1762331191004,6.05408163,154.41,154.36,7.17834248]
["bitfinex","SOLUSD",1762331191213,6.05408163,154.42,154.37,6.05408163]
["bitfinex","SOLUSD",1762331191511,6.05408163,154.42,154.38,6.47752299]
["bitfinex","SOLUSD",1762331193110,0.67,154.48,154.4,6.05408163]
["bitfinex","SOLUSD",1762331193283,0.67,154.47,154.38,6.47752299]
["bitfinex","SOLUSD",1762331193488,6.05408163,154.42,154.38,22.67133047]
["bitfinex","SOLUSD",1762331193682,6.05408163,154.44,154.39,6.05408163]
["bitfinex","SOLUSD",1762331194104,6.72408163,154.44,154.39,6.05408163]
["bitfinex","SOLUSD",1762331194492,6.05408163,154.43,154.38,28.7254121]
["bitfinex","SOLUSD",1762331194806,6.05408163,154.43,154.38,12.53160462]
["bitfinex","SOLUSD",1762331195010,5.55408163,154.43,154.38,13.20160462]
["bitfinex","SOLUSD",1762331195183,5.55408163,154.43,154.38,29.3954121]
["bitfinex","SOLUSD",1762331195590,6.72408163,154.43,154.4,6.47668393]
["bitfinex","SOLUSD",1762331195792,6.72408163,154.43,154.39,6.47703688]
["bitfinex","SOLUSD",1762331195990,6.05408163,154.4,154.35,0.67]
["bitfinex","SOLUSD",1762331196215,0.67,154.42,154.35,0.67]
["bitfinex","SOLUSD",1762331196216,6.05408163,154.39,154.35,0.67]
["bitfinex","SOLUSD",1762331196590,6.05408163,154.4,154.35,0.67]
["bitfinex","SOLUSD",1762331197105,6.72408163,154.4,154.35,0.67]
["bitfinex","SOLUSD",1762331197410,6.05408163,154.39,154.36,6.47836227]
["bitfinex","SOLUSD",1762331197598,6.05408163,154.39,154.35,23.34560924]
["bitfinex","SOLUSD",1762331197799,6.72408163,154.4,154.35,29.39969087]
["bitfinex","SOLUSD",1762331198610,6.05408163,154.39,154.35,13.20277923]
["bitfinex","SOLUSD",1762331198815,6.05408163,154.39,154.35,7.1486976]
["bitfinex","SOLUSD",1762331199317,6.72408163,154.4,154.35,29.3997342]
["bitfinex","SOLUSD",1762331199492,6.05408163,154.4,154.35,28.7297342]
["bitfinex","SOLUSD",1762331199690,6.05408163,154.4,154.36,0.67]
["bitfinex","SOLUSD",1762331199887,6.05408163,154.39,154.35,6.4786976]
["bitfinex","SOLUSD",1762331200112,6.05408163,154.39,154.35,7.1486976]
["bitfinex","SOLUSD",1762331201517,6.05408163,154.39,154.35,13.20277923]
["bitfinex","SOLUSD",1762331201715,6.05408163,154.4,154.36,0.67]
["bitfinex","SOLUSD",1762331201918,0.67,154.44,154.37,6.05408163]
["bitfinex","SOLUSD",1762331202121,6.05408163,154.43,154.38,6.05408163]
["bitfinex","SOLUSD",1762331202322,6.05408163,154.43,154.39,0.67]
["bitfinex","SOLUSD",1762331202622,20.592,154.46,154.39,6.72408163]
["bitfinex","SOLUSD",1762331202828,6.05408163,154.44,154.39,6.72408163]
["bitfinex","SOLUSD",1762331203003,6.05408163,154.44,154.4,0.67]
["bitfinex","SOLUSD",1762331203397,56.05408163,154.53,154.43,12.52950738]
["bitfinex","SOLUSD",1762331203618,6.05408163,154.49,154.44,6.05408163]
["bitfinex","SOLUSD",1762331203798,6.05408163,154.48,154.44,6.05408163]
["bitfinex","SOLUSD",1762331204293,6.72408163,154.47,154.42,12.52981809]
["bitfinex","SOLUSD",1762331204497,6.05408163,154.48,154.43,6.05408163]
["bitfinex","SOLUSD",1762331204707,6.05408163,154.48,154.43,6.72408163]
["bitfinex","SOLUSD",1762331205017,6.72408163,154.48,154.43,6.72408163]
["bitfinex","SOLUSD",1762331205624,0.67,154.48,154.44,6.47500647]
["bitfinex","SOLUSD",1762331205819,6.72408163,154.48,154.44,6.47500647]
["bitfinex","SOLUSD",1762331206016,6.05408163,154.49,154.45,0.67]
["bitfinex","SOLUSD",1762331206624,6.05408163,154.48,154.44,6.47500647]
["bitfinex","SOLUSD",1762331206925,6.05408163,154.48,154.44,7.14500647]
["bitfinex","SOLUSD",1762331207308,6.05408163,154.48,154.44,23.33252265]
["bitfinex","SOLUSD",1762331208320,6.05408163,154.48,154.44,7.14500647]
["bitfinex","SOLUSD",1762331208526,6.05408163,154.48,154.44,23.33252265]
["bitfinex","SOLUSD",1762331208821,6.72408163,154.48,154.44,23.33252265]
["bitfinex","SOLUSD",1762331209024,6.05408163,154.46,154.44,6.47500647]
["bitfinex","SOLUSD",1762331209223,6.05408163,154.48,154.44,7.14500647]
["bitfinex","SOLUSD",1762331209423,6.72408163,154.48,154.44,6.47500647]
["bitfinex","SOLUSD",1762331209624,6.72408163,154.48,154.44,22.66252265]
["bitfinex","SOLUSD",1762331210006,6.05408163,154.49,154.44,28.71660428]
["bitfinex","SOLUSD",1762331210230,0.67,154.51,154.45,6.72408163]
["bitfinex","SOLUSD",1762331210408,6.05408163,154.5,154.46,6.47416806]
["bitfinex","SOLUSD",1762331210607,6.05408163,154.49,154.45,6.47442457]
["bitfinex","SOLUSD",1762331211028,0.67,154.51,154.45,28.71497431]
["bitfinex","SOLUSD",1762331211029,6.05408163,154.5,154.45,28.71497431]
["bitfinex","SOLUSD",1762331211223,6.72408163,154.51,154.46,6.72408163]
["bitfinex","SOLUSD",1762331211408,6.05408163,154.5,154.46,0.67]
["bitfinex","SOLUSD",1762331211609,6.72408163,154.5,154.46,0.67]
["bitfinex","SOLUSD",1762331211810,6.05408163,154.52,154.47,6.05408163]
["bitfinex","SOLUSD",1762331212009,0.87,154.56,154.49,6.05408163]
["bitfinex","SOLUSD",1762331212330,0.87,154.56,154.51,22.65225551]
["bitfinex","SOLUSD",1762331212528,0.67,154.55,154.51,29.37633714]
["bitfinex","SOLUSD",1762331212704,6.92408163,154.56,154.51,13.19615463]
["bitfinex","SOLUSD",1762331213426,6.92408163,154.56,154.51,29.37633714]
["bitfinex","SOLUSD",1762331214131,0.87,154.56,154.51,29.37633714]
["bitfinex","SOLUSD",1762331214435,9.42861804,154.54,154.47,0.64737489]
["bitfinex","SOLUSD",1762331214732,9.42861804,154.53,154.48,9.42861804]
["bitfinex","SOLUSD",1762331215327,0.2,154.56,154.47,32.08673935]
["bitfinex","SOLUSD",1762331215328,9.42861804,154.51,154.47,32.08673935]
["bitfinex","SOLUSD",1762331215510,9.42861804,154.51,154.47,22.65812131]
["bitfinex","SOLUSD",1762331215709,9.42861804,154.51,154.47,23.32812131]
["bitfinex","SOLUSD",1762331216029,9.42861804,154.5,154.47,7.14374894]
["bitfinex","SOLUSD",1762331216229,9.42861804,154.48,154.46,6.47412114]
["bitfinex","SOLUSD",1762331216433,0.67,154.52,154.46,23.32954131]
["bitfinex","SOLUSD",1762331216734,9.42861804,154.5,154.46,23.32954131]
["bitfinex","SOLUSD",1762331217035,9.42861804,154.51,154.46,32.75815935]
["bitfinex","SOLUSD",1762331217331,9.42861804,154.52,154.47,10.09861804]
["bitfinex","SOLUSD",1762331217510,9.42861804,154.52,154.48,0.67]
["bitfinex","SOLUSD",1762331217714,9.42861804,154.53,154.48,10.09861804]
["bitfinex","SOLUSD",1762331218246,9.42861804,154.52,154.49,0.67]
["bitfinex","SOLUSD",1762331218425,9.42861804,154.52,154.5,6.4724919]
["bitfinex","SOLUSD",1762331218740,9.42861804,154.52,154.46,10.07861804]
["bitfinex","SOLUSD",1762331218741,9.42861804,154.51,154.46,10.07861804]
["bitfinex","SOLUSD",1762331219124,9.42861804,154.52,154.45,22.66072788]
["bitfinex","SOLUSD",1762331219333,9.42861804,154.5,154.46,0.65]
["bitfinex","SOLUSD",1762331220337,9.42861804,154.51,154.47,6.47374894]
["bitfinex","SOLUSD",1762331220541,9.42861804,154.52,154.47,32.08673935]
["bitfinex","SOLUSD",1762331220835,9.42861804,154.52,154.48,0.65]
["bitfinex","SOLUSD",1762331221045,10.11861804,154.52,154.48,0.65]
["bitfinex","SOLUSD",1762331221423,9.42861804,154.53,154.48,10.07861804]
["bitfinex","SOLUSD",1762331221624,9.62861804,154.56,154.51,9.42861804]
["bitfinex","SOLUSD",1762331222038,0.2,154.56,154.52,10.07861804]
["bitfinex","SOLUSD",1762331222241,0.2,154.56,154.53,6.47123535]
["bitfinex","SOLUSD",1762331222447,9.62861804,154.56,154.53,6.47123535]
["bitfinex","SOLUSD",1762331222626,9.62861804,154.56,154.53,22.64932374]
["bitfinex","SOLUSD",1762331223024,0.2,154.56,154.55,9.42861804]
["bitfinex","SOLUSD",1762331223530,0.2,154.56,154.55,19.86744573]
["bitfinex","SOLUSD",1762331223854,0.2,154.59,154.56,9.78882769]
["bitfinex","SOLUSD",1762331224042,0.2,154.59,154.58,9.42861804]
["bitfinex","SOLUSD",1762331224239,0.2,154.61,154.58,19.86744573]
["bitfinex","SOLUSD",1762331224430,0.2,154.61,154.6,9.42861804]
["bitfinex","SOLUSD",1762331224747,0.2,154.61,154.59,16.54734176]
["bitfinex","SOLUSD",1762331225043,0.2,154.61,154.6,10.07861804]
["bitfinex","SOLUSD",1762331225547,0.2,154.61,154.59,9.42861804]
["bitfinex","SOLUSD",1762331225850,0.2,154.61,154.6,10.07861804]
["bitfinex","SOLUSD",1762331226049,0.2,154.61,154.6,19.86744573]
["bitfinex","SOLUSD",1762331226350,0.2,154.61,154.6,26.33575103]
["bitfinex","SOLUSD",1762331227723,0.2,154.64,154.61,9.78882769]
["bitfinex","SOLUSD",1762331227940,0.2,154.67,154.63,9.42861804]
["bitfinex","SOLUSD",1762331228254,0.2,154.67,154.63,9.78882769]
["bitfinex","SOLUSD",1762331228427,0.2,154.67,154.65,9.42861804]
["bitfinex","SOLUSD",1762331228829,0.2,154.67,154.65,10.07861804]
["bitfinex","SOLUSD",1762331229021,0.2,154.67,154.65,0.65]
["bitfinex","SOLUSD",1762331229220,0.2,154.67,154.66,0.65]
["bitfinex","SOLUSD",1762331230850,0.2,154.67,154.66,26.33324166]
["bitfinex","SOLUSD",1762331231644,1e-08,154.67,154.66,26.33324166]
["bitfinex","SOLUSD",1762331235347,1e-08,154.67,154.66,35.7618597]
["bitfinex","SOLUSD",1762331235852,1e-08,154.67,154.66,37.49662362]
["bitfinex","SOLUSD",1762331236041,1e-08,154.67,154.66,54.80524166]
["bitfinex","SOLUSD",1762331237334,1e-08,154.67,154.66,64.2338597]
["bitfinex","SOLUSD",1762331237644,9.42861804,154.8,154.7,9.78882769]
["bitfinex","SOLUSD",1762331237830,9.42861804,154.79,154.74,9.42861804]
["bitfinex","SOLUSD",1762331238031,9.42861804,154.78,154.73,9.42861804]
["bitfinex","SOLUSD",1762331238446,20.792,154.83,154.74,9.78882769]
["bitfinex","SOLUSD",1762331238645,10.11861804,154.82,154.77,9.42861804]
["bitfinex","SOLUSD",1762331238951,0.89,154.83,154.78,22.61274065]
["bitfinex","SOLUSD",1762331239156,9.42861804,154.81,154.78,22.61274065]
["bitfinex","SOLUSD",1762331239541,0.69,154.81,154.78,6.46078304]
["bitfinex","SOLUSD",1762331239857,9.42861804,154.79,154.75,9.78882769]
["bitfinex","SOLUSD",1762331240235,0.69,154.81,154.75,19.21744573]
["bitfinex","SOLUSD",1762331240434,9.42861804,154.8,154.75,9.78882769]
["bitfinex","SOLUSD",1762331240653,9.42861804,154.81,154.75,19.21744573]
["bitfinex","SOLUSD",1762331240955,9.42861804,154.79,154.75,16.25085348]
["bitfinex","SOLUSD",1762331241166,9.42861804,154.8,154.75,16.25085348]
["bitfinex","SOLUSD",1762331241328,0.69,154.81,154.75,33.05594233]
["bitfinex","SOLUSD",1762331241329,10.11861804,154.81,154.75,33.05594233]
["bitfinex","SOLUSD",1762331241533,10.11861804,154.81,154.75,42.48456037]
["bitfinex","SOLUSD",1762331241952,0.89,154.83,154.76,9.42861804]
["bitfinex","SOLUSD",1762331242150,9.42861804,154.82,154.77,9.42861804]
["bitfinex","SOLUSD",1762331242457,10.31861804,154.83,154.77,10.07861804]
["bitfinex","SOLUSD",1762331242850,10.31861804,154.83,154.78,22.61274065]
["bitfinex","SOLUSD",1762331243049,0.89,154.83,154.78,6.46078304]
["bitfinex","SOLUSD",1762331243349,10.11861804,154.82,154.78,6.46078304]
["bitfinex","SOLUSD",1762331243656,0.89,154.83,154.78,7.11078304]
["bitfinex","SOLUSD",1762331243841,9.42861804,154.82,154.78,7.11078304]
["bitfinex","SOLUSD",1762331244346,0.2,154.83,154.78,6.46078304]
["bitfinex","SOLUSD",1762331244565,10.11861804,154.81,154.78,6.46078304]
["bitfinex","SOLUSD",1762331244949,9.42861804,154.79,154.73,9.78882769]
["bitfinex","SOLUSD",1762331245152,9.42861804,154.78,154.73,19.86744573]
["bitfinex","SOLUSD",1762331245670,9.42861804,154.78,154.74,0.65]
["bitfinex","SOLUSD",1762331245961,9.42861804,154.78,154.75,6.46203554]
["bitfinex","SOLUSD",1762331247348,10.11861804,154.78,154.75,6.46203554]
["bitfinex","SOLUSD",1762331248161,9.42861804,154.79,154.74,32.04720404]
["bitfinex","SOLUSD",1762331248358,0.69,154.8,154.74,64.35946977]
["bitfinex","SOLUSD",1762331248538,0.2,154.83,154.76,9.42861804]
["bitfinex","SOLUSD",1762331248739,10.12861804,154.82,154.76,9.42861804]
["bitfinex","SOLUSD",1762331248955,9.42861804,154.8,154.74,32.04720404]
["bitfinex","SOLUSD",1762331249161,10.12861804,154.81,154.75,9.42861804]
["bitfinex","SOLUSD",1762331249472,9.42861804,154.81,154.75,9.42861804]
["bitfinex","SOLUSD",1762331249670,0.7,154.8,154.75,9.42861804]
["bitfinex","SOLUSD",1762331249976,10.12861804,154.8,154.74,32.73720404]
["bitfinex","SOLUSD",1762331250142,0.7,154.8,154.74,22.618586]
["bitfinex","SOLUSD",1762331250344,9.42861804,154.76,154.73,6.46261012]
["bitfinex","SOLUSD",1762331250661,10.12861804,154.78,154.73,23.30978713]
["bitfinex","SOLUSD",1762331251059,10.12861804,154.78,154.72,19.21744573]
["bitfinex","SOLUSD",1762331251060,0.7,154.77,154.72,10.47882769]
["bitfinex","SOLUSD",1762331251366,9.42861804,154.76,154.7,9.42861804]
["bitfinex","SOLUSD",1762331251572,9.42861804,154.75,154.69,9.78882769]
["bitfinex","SOLUSD",1762331251868,9.42861804,154.74,154.69,9.78882769]
["bitfinex","SOLUSD",1762331252068,9.42861804,154.74,154.69,10.47882769]
["bitfinex","SOLUSD",1762331252264,9.42861804,154.74,154.7,22.62443438]
["bitfinex","SOLUSD",1762331252466,10.12861804,154.75,154.7,23.31443438]
["bitfinex","SOLUSD",1762331252764,0.7,154.78,154.71,0.69]
["bitfinex","SOLUSD",1762331252956,9.42861804,154.76,154.71,0.69]
["bitfinex","SOLUSD",1762331253273,9.42861804,154.76,154.7,32.05305242]
["bitfinex","SOLUSD",1762331253445,10.13861804,154.76,154.7,32.05305242]
["bitfinex","SOLUSD",1762331253647,0.71,154.75,154.7,32.05305242]
["bitfinex","SOLUSD",1762331253955,0.71,154.75,154.71,9.42861804]
["bitfinex","SOLUSD",1762331254154,0.71,154.75,154.72,22.62150982]
["bitfinex","SOLUSD",1762331254357,0.71,154.75,154.72,6.46328852]
["bitfinex","SOLUSD",1762331254559,0.71,154.75,154.71,6.46356811]
["bitfinex","SOLUSD",1762331254560,9.42861804,154.73,154.71,6.46356811]
["bitfinex","SOLUSD",1762331255058,0.71,154.73,154.71,6.46356811]
["bitfinex","SOLUSD",1762331255264,216.1,154.8,154.71,6.46356811]
["bitfinex","SOLUSD",1762331255265,9.42861804,154.76,154.71,6.46356811]
["bitfinex","SOLUSD",1762331255463,0.71,154.73,154.68,10.13861804]
["bitfinex","SOLUSD",1762331255874,0.71,154.73,154.69,23.33541446]
["bitfinex","SOLUSD",1762331256251,9.42861804,154.78,154.71,9.42861804]
["bitfinex","SOLUSD",1762331256455,10.13861804,154.78,154.72,9.42861804]
["bitfinex","SOLUSD",1762331256751,10.13861804,154.77,154.71,9.42861804]
["bitfinex","SOLUSD",1762331256970,9.42861804,154.75,154.69,32.0540325]
["bitfinex","SOLUSD",1762331257479,0.71,154.74,154.69,22.62541446]
["bitfinex","SOLUSD",1762331257679,0.71,154.74,154.66,29.162]
["bitfinex","SOLUSD",1762331257870,9.42861804,154.73,154.67,10.13861804]
["bitfinex","SOLUSD",1762331258066,9.42861804,154.73,154.67,23.33876564]
["bitfinex","SOLUSD",1762331258378,9.42861804,154.72,154.67,23.33876564]
["bitfinex","SOLUSD",1762331258584,10.13861804,154.72,154.67,23.33876564]
["bitfinex","SOLUSD",1762331258990,9.42861804,154.71,154.67,22.62876564]
["bitfinex","SOLUSD",1762331259174,9.42861804,154.69,154.67,6.46532089]
["bitfinex","SOLUSD",1762331259366,10.13861804,154.7,154.67,6.46532089]
["bitfinex","SOLUSD",1762331259558,0.71,154.75,154.67,6.46532089]
["bitfinex","SOLUSD",1762331259757,9.42861804,154.71,154.67,6.46532089]
["bitfinex","SOLUSD",1762331260186,10.13861804,154.7,154.67,6.46532089]
["bitfinex","SOLUSD",1762331260486,0.71,154.69,154.65,6.46621403]
["bitfinex","SOLUSD",1762331260680,10.13861804,154.7,154.65,7.17621403]
["bitfinex","SOLUSD",1762331260874,10.13861804,154.7,154.65,23.3417491]
["bitfinex","SOLUSD",1762331261781,9.42861804,154.68,154.64,6.46657068]
["bitfinex","SOLUSD",1762331262285,0.71,154.67,154.64,6.46657068]
["bitfinex","SOLUSD",1762331262583,0.71,154.68,154.63,22.63437193]
["bitfinex","SOLUSD",1762331262775,0.71,154.67,154.63,32.06298997]
["bitfinex","SOLUSD",1762331262982,0.71,154.67,154.63,32.77298997]
["bitfinex","SOLUSD",1762331263174,0.71,154.67,154.63,22.63437193]
["bitfinex","SOLUSD",1762331263781,0.71,154.67,154.63,23.34437193]
["bitfinex","SOLUSD",1762331264283,10.13861804,154.67,154.63,22.63437193]
["bitfinex","SOLUSD",1762331264489,10.13861804,154.67,154.63,16.16732156]
["bitfinex","SOLUSD",1762331264785,0.71,154.66,154.63,16.16732156]
["bitfinex","SOLUSD",1762331264988,0.71,154.66,154.62,6.46746863]
["bitfinex","SOLUSD",1762331265164,0.71,154.66,154.62,22.63614021]
["bitfinex","SOLUSD",1762331265365,9.42861804,154.63,154.57,10.13861804]
["bitfinex","SOLUSD",1762331265691,0.71,154.66,154.58,6.46914219]
["bitfinex","SOLUSD",1762331265692,9.42861804,154.61,154.58,6.46914219]
["bitfinex","SOLUSD",1762331265869,9.42861804,154.6,154.58,6.46914219]
["bitfinex","SOLUSD",1762331266191,9.42861804,154.61,154.58,6.46914219]
["bitfinex","SOLUSD",1762331266371,9.42861804,154.6,154.56,16.17470026]
["bitfinex","SOLUSD",1762331266773,0.71,154.6,154.56,16.17470026]
["bitfinex","SOLUSD",1762331266988,0.71,154.64,154.58,9.42861804]
["bitfinex","SOLUSD",1762331267305,0.71,154.64,154.59,9.42861804]
["bitfinex","SOLUSD",1762331267881,0.71,154.64,154.58,9.42861804]
["bitfinex","SOLUSD",1762331268265,10.13861804,154.64,154.57,10.13861804]
["bitfinex","SOLUSD",1762331268461,9.42861804,154.63,154.58,22.64199766]
["bitfinex","SOLUSD",1762331268665,10.13861804,154.63,154.58,22.64199766]
["bitfinex","SOLUSD",1762331268869,0.71,154.62,154.58,22.64199766]
["bitfinex","SOLUSD",1762331269102,10.13861804,154.62,154.58,22.64199766]
["bitfinex","SOLUSD",1762331269592,0.71,154.62,154.58,22.64199766]
["bitfinex","SOLUSD",1762331270601,0.71,154.62,154.58,32.7806157]
["bitfinex","SOLUSD",1762331270777,0.71,154.64,154.59,10.13861804]
["bitfinex","SOLUSD",1762331271475,10.13861804,154.64,154.58,32.0706157]
["bitfinex","SOLUSD",1762331271987,0.71,154.63,154.58,22.64199766]
["bitfinex","SOLUSD",1762331272170,0.71,154.63,154.58,23.35199766]
["bitfinex","SOLUSD",1762331272370,10.13861804,154.65,154.59,0.71]
["bitfinex","SOLUSD",1762331272891,0.71,154.64,154.59,0.71]
["bitfinex","SOLUSD",1762331273099,0.71,154.64,154.59,10.13861804]
["bitfinex","SOLUSD",1762331273301,0.71,154.64,154.59,9.42861804]
["bitfinex","SOLUSD",1762331273463,0.71,154.64,154.6,0.71]
["bitfinex","SOLUSD",1762331273788,0.71,154.64,154.61,6.46788694]
["bitfinex","SOLUSD",1762331274275,0.71,154.64,154.61,22.63760429]
["bitfinex","SOLUSD",1762331276497,6.74552034,154.66,154.61,23.34760429]
["bitfinex","SOLUSD",1762331277005,21.302,154.68,154.62,6.74552034]
["bitfinex","SOLUSD",1762331277180,0.71,154.68,154.62,6.74552034]
["bitfinex","SOLUSD",1762331277492,6.03552034,154.65,154.61,22.63760429]
["bitfinex","SOLUSD",1762331277898,0.71,154.65,154.61,22.63760429]
["bitfinex","SOLUSD",1762331278285,6.03552034,154.66,154.61,6.46788694]
["bitfinex","SOLUSD",1762331278503,0.69,154.68,154.62,0.72]
["bitfinex","SOLUSD",1762331278802,6.72552034,154.68,154.62,6.75552034]
["bitfinex","SOLUSD",1762331279095,6.03552034,154.67,154.62,0.72]
["bitfinex","SOLUSD",1762331279300,6.03552034,154.67,154.61,28.67312463]
["bitfinex","SOLUSD",1762331279301,6.72552034,154.67,154.61,28.67312463]
["bitfinex","SOLUSD",1762331279603,0.69,154.66,154.61,29.39312463]
["bitfinex","SOLUSD",1762331279987,6.72552034,154.66,154.61,23.35760429]
["bitfinex","SOLUSD",1762331280197,6.72552034,154.66,154.61,22.63760429]
["bitfinex","SOLUSD",1762331280404,0.69,154.65,154.61,22.63760429]
["bitfinex","SOLUSD",1762331281098,6.03552034,154.64,154.6,6.46817422]
["bitfinex","SOLUSD",1762331281303,0.69,154.65,154.61,0.72]
["bitfinex","SOLUSD",1762331281512,0.69,154.65,154.61,6.75552034]
["bitfinex","SOLUSD",1762331282007,6.72552034,154.67,154.61,6.75552034]
["bitfinex","SOLUSD",1762331282304,0.69,154.66,154.61,3.29437904]
["bitfinex","SOLUSD",1762331282913,3.26437904,154.66,154.62,6.46746863]
["bitfinex","SOLUSD",1762331283578,0.69,154.66,154.62,6.46746863]
["bitfinex","SOLUSD",1762331283783,0.69,154.66,154.62,22.63614021]
["bitfinex","SOLUSD",1762331284482,0.69,154.66,154.62,23.35614021]
["bitfinex","SOLUSD",1762331285109,20.592,154.69,154.62,22.63614021]
["bitfinex","SOLUSD",1762331285403,2.57437904,154.67,154.62,22.63614021]
["bitfinex","SOLUSD",1762331285793,3.26437904,154.66,154.62,22.63614021]
["bitfinex","SOLUSD",1762331286103,2.57437904,154.67,154.63,0.72]
["bitfinex","SOLUSD",1762331286319,0.69,154.68,154.63,3.29437904]
["bitfinex","SOLUSD",1762331286485,2.57437904,154.69,154.63,3.29437904]
["bitfinex","SOLUSD",1762331286681,58.15998491,154.75,154.64,3.29437904]
["bitfinex","SOLUSD",1762331286893,2.57437904,154.69,154.64,3.29437904]
["bitfinex","SOLUSD",1762331287109,3.26437904,154.69,154.65,23.3517491]
["bitfinex","SOLUSD",1762331287307,2.57437904,154.68,154.65,6.46621403]
["bitfinex","SOLUSD",1762331287498,2.57437904,154.67,154.65,6.46621403]
["bitfinex","SOLUSD",1762331288307,2.57437904,154.69,154.65,7.18621403]
["bitfinex","SOLUSD",1762331288601,2.57437904,154.69,154.65,6.46621403]
["bitfinex","SOLUSD",1762331288803,3.26437904,154.68,154.65,6.46621403]
["bitfinex","SOLUSD",1762331289512,3.26437904,154.68,154.64,22.63321261]
["bitfinex","SOLUSD",1762331289707,2.57437904,154.68,154.64,22.63321261]
["bitfinex","SOLUSD",1762331289924,2.57437904,154.66,154.64,6.46663217]
["bitfinex","SOLUSD",1762331290412,3.26437904,154.66,154.64,6.46663217]
["bitfinex","SOLUSD",1762331290710,3.26437904,154.72,154.65,3.29437904]
["bitfinex","SOLUSD",1762331290885,68.32767229,154.8,154.66,0.72]
["bitfinex","SOLUSD",1762331290886,2.57437904,154.73,154.66,0.72]
["bitfinex","SOLUSD",1762331291087,2.57437904,154.73,154.67,2.57437904]
["bitfinex","SOLUSD",1762331291290,3.26437904,154.74,154.69,22.62589694]
["bitfinex","SOLUSD",1762331291718,3.26437904,154.73,154.69,23.34589694]
["bitfinex","SOLUSD",1762331291902,0.69,154.73,154.69,23.34589694]
["bitfinex","SOLUSD",1762331292112,3.26437904,154.75,154.7,2.57437904]
["bitfinex","SOLUSD",1762331292417,0.69,154.75,154.7,3.29437904]
["bitfinex","SOLUSD",1762331292588,0.69,154.78,154.72,2.57437904]
["bitfinex","SOLUSD",1762331292791,3.26437904,154.81,154.75,2.57437904]
["bitfinex","SOLUSD",1762331293295,2.57437904,154.8,154.76,6.46161798]
["bitfinex","SOLUSD",1762331293496,0.2,154.83,154.78,2.57437904]
["bitfinex","SOLUSD",1762331293906,0.89,154.83,154.78,3.29437904]
["bitfinex","SOLUSD",1762331294109,3.46437904,154.83,154.78,3.29437904]
["bitfinex","SOLUSD",1762331294306,6.9107239,154.83,154.78,6.7407239]
["bitfinex","SOLUSD",1762331294818,6.9107239,154.83,154.78,0.72]
["bitfinex","SOLUSD",1762331294819,0.69,154.82,154.78,0.72]
["bitfinex","SOLUSD",1762331295123,6.0207239,154.8,154.75,13.20240216]
["bitfinex","SOLUSD",1762331295316,6.0207239,154.79,154.75,22.61676711]
["bitfinex","SOLUSD",1762331295618,6.0207239,154.78,154.74,6.46241875]
["bitfinex","SOLUSD",1762331296004,6.0207239,154.79,154.74,7.18241875]
["bitfinex","SOLUSD",1762331296197,6.0207239,154.78,154.74,23.33855161]
["bitfinex","SOLUSD",1762331297106,6.7107239,154.79,154.75,0.72]
["bitfinex","SOLUSD",1762331297497,6.7107239,154.79,154.76,6.46161798]
["bitfinex","SOLUSD",1762331297700,6.7107239,154.78,154.76,6.46161798]
["bitfinex","SOLUSD",1762331298195,6.0207239,154.78,154.76,6.46161798]
["bitfinex","SOLUSD",1762331298826,6.7107239,154.78,154.75,6.46198435]
["bitfinex","SOLUSD",1762331299035,0.69,154.77,154.75,6.46198435]
["bitfinex","SOLUSD",1762331299202,6.0207239,154.77,154.75,6.46198435]
["bitfinex","SOLUSD",1762331299400,6.0207239,154.76,154.73,16.15649188]
["bitfinex","SOLUSD",1762331299604,6.0207239,154.74,154.7,0.72]
["bitfinex","SOLUSD",1762331300421,6.0207239,154.74,154.7,16.87974119]
["bitfinex","SOLUSD",1762331300625,6.0207239,154.75,154.7,23.3438653]
["bitfinex","SOLUSD",1762331300810,6.0207239,154.74,154.7,22.6238653]
["bitfinex","SOLUSD",1762331301010,6.0207239,154.73,154.7,22.6238653]
["bitfinex","SOLUSD",1762331301324,6.0207239,154.72,154.7,6.46412411]
["bitfinex","SOLUSD",1762331301925,6.0207239,154.72,154.67,6.7407239]
["bitfinex","SOLUSD",1762331301926,6.7107239,154.71,154.69,6.46441114]
["bitfinex","SOLUSD",1762331302126,6.0207239,154.71,154.69,6.46441114]
["bitfinex","SOLUSD",1762331302704,6.0207239,154.71,154.68,6.46495991]
["bitfinex","SOLUSD",1762331303722,6.0207239,154.71,154.68,7.18495991]
["bitfinex","SOLUSD",1762331303925,0.69,154.73,154.68,7.18495991]
["bitfinex","SOLUSD",1762331304102,6.0207239,154.71,154.68,7.18495991]
["bitfinex","SOLUSD",1762331304597,0.69,154.73,154.68,7.18495991]
["bitfinex","SOLUSD",1762331304802,6.0207239,154.71,154.68,7.18495991]
["bitfinex","SOLUSD",1762331305212,6.0207239,154.7,154.68,6.46495991]
["bitfinex","SOLUSD",1762331305410,20.592,154.74,154.68,22.6273597]
["bitfinex","SOLUSD",1762331305411,6.7107239,154.72,154.68,22.6273597]
["bitfinex","SOLUSD",1762331306030,6.7107239,154.72,154.68,6.46495991]
["bitfinex","SOLUSD",1762331306426,6.0207239,154.73,154.69,0.72]
["bitfinex","SOLUSD",1762331306639,6.0207239,154.72,154.69,0.72]
["bitfinex","SOLUSD",1762331306819,6.0207239,154.71,154.68,22.6273597]
["bitfinex","SOLUSD",1762331307023,6.0207239,154.72,154.68,16.16239979]
["bitfinex","SOLUSD",1762331307214,6.0207239,154.72,154.68,16.88239979]
["bitfinex","SOLUSD",1762331307526,6.7107239,154.77,154.71,6.0207239]
["bitfinex","SOLUSD",1762331307728,6.0207239,154.76,154.71,6.0207239]
["bitfinex","SOLUSD",1762331307936,6.0207239,154.75,154.71,0.72]
["bitfinex","SOLUSD",1762331308230,21.282,154.77,154.71,0.72]
["bitfinex","SOLUSD",1762331308231,6.0207239,154.76,154.71,6.7407239]
["bitfinex","SOLUSD",1762331308621,6.0207239,154.76,154.72,0.72]
["bitfinex","SOLUSD",1762331309026,21.282,154.77,154.73,6.4628708]
["bitfinex","SOLUSD",1762331309027,26.6127239,154.77,154.73,6.4628708]
["bitfinex","SOLUSD",1762331309237,26.6127239,154.77,154.73,22.62004781]
["bitfinex","SOLUSD",1762331309238,6.0207239,154.77,154.73,22.62004781]
["bitfinex","SOLUSD",1762331309442,6.0207239,154.77,154.73,23.34004781]
["bitfinex","SOLUSD",1762331309732,6.0207239,154.78,154.73,29.36077171]
["bitfinex","SOLUSD",1762331310140,6.7307239,154.78,154.74,0.72]
["bitfinex","SOLUSD",1762331310725,6.7307239,154.78,154.75,6.46203554]
["bitfinex","SOLUSD",1762331311031,0.71,154.78,154.75,22.61712439]
["bitfinex","SOLUSD",1762331312119,6.7307239,154.78,154.75,22.61712439]
["bitfinex","SOLUSD",1762331312316,6.0207239,154.78,154.75,22.61712439]
["bitfinex","SOLUSD",1762331312630,20.592,154.81,154.76,0.72]
["bitfinex","SOLUSD",1762331312814,6.0207239,154.8,154.77,6.46120049]
["bitfinex","SOLUSD",1762331313013,27.3227239,154.81,154.77,22.61420171]
["bitfinex","SOLUSD",1762331313232,6.7307239,154.81,154.77,22.61420171]
["bitfinex","SOLUSD",1762331313530,27.3227239,154.81,154.77,6.46120049]
["bitfinex","SOLUSD",1762331313833,6.0207239,154.8,154.77,6.46120049]
["bitfinex","SOLUSD",1762331314016,6.0207239,154.8,154.77,7.13120049]
["bitfinex","SOLUSD",1762331314427,21.302,154.81,154.77,7.13120049]
["bitfinex","SOLUSD",1762331314634,6.0207239,154.8,154.77,7.13120049]
["bitfinex","SOLUSD",1762331315512,6.0207239,154.8,154.77,6.46120049]
["bitfinex","SOLUSD",1762331315822,6.6907239,154.8,154.77,6.46120049]
["bitfinex","SOLUSD",1762331316023,6.0207239,154.8,154.77,6.46120049]
["bitfinex","SOLUSD",1762331316427,2.56999809,154.78,154.73,16.82717701]
["bitfinex","SOLUSD",1762331316733,2.56999809,154.78,154.75,6.46203554]
["bitfinex","SOLUSD",1762331317116,2.56999809,154.78,154.75,23.28712439]
["bitfinex","SOLUSD",1762331317316,2.56999809,154.78,154.76,0.67]
["bitfinex","SOLUSD",1762331317621,2.56999809,154.78,154.75,23.28712439]
["bitfinex","SOLUSD",1762331318614,0.67,154.8,154.75,23.28712439]
["bitfinex","SOLUSD",1762331318615,2.56999809,154.77,154.75,23.28712439]
["bitfinex","SOLUSD",1762331318849,10.94999236,154.8,154.7,0.67]
["bitfinex","SOLUSD",1762331319016,0.67,154.79,154.71,10.45882769]
["bitfinex","SOLUSD",1762331319633,0.67,154.79,154.72,0.67]
["bitfinex","SOLUSD",1762331320026,20.592,154.82,154.72,3.23999809]
["bitfinex","SOLUSD",1762331320226,2.56999809,154.78,154.72,3.23999809]
["bitfinex","SOLUSD",1762331320435,2.56999809,154.78,154.73,0.67]
["bitfinex","SOLUSD",1762331320845,2.56999809,154.77,154.73,0.67]
["bitfinex","SOLUSD",1762331321022,2.56999809,154.77,154.74,6.46245314]
["bitfinex","SOLUSD",1762331321221,2.56999809,154.77,154.74,22.618586]
["bitfinex","SOLUSD",1762331321431,2.56999809,154.77,154.74,23.288586]
["bitfinex","SOLUSD",1762331321831,2.56999809,154.77,154.74,22.618586]
["bitfinex","SOLUSD",1762331322350,2.56999809,154.77,154.74,7.13245314]
["bitfinex","SOLUSD",1762331322822,0.67,154.79,154.74,7.13245314]
["bitfinex","SOLUSD",1762331323139,2.56999809,154.77,154.74,23.288586]
["bitfinex","SOLUSD",1762331324016,2.56999809,154.79,154.75,0.67]
["bitfinex","SOLUSD",1762331324524,0.2,154.83,154.78,2.56999809]
["bitfinex","SOLUSD",1762331324525,2.76999809,154.83,154.78,2.56999809]
["bitfinex","SOLUSD",1762331324739,2.56999809,154.81,154.77,0.67]
["bitfinex","SOLUSD",1762331325049,2.56999809,154.81,154.78,22.61274065]
["bitfinex","SOLUSD",1762331325254,2.56999809,154.81,154.78,23.28274065]
["bitfinex","SOLUSD",1762331326156,2.56999809,154.82,154.79,0.67]
["bitfinex","SOLUSD",1762331326942,2.56999809,154.81,154.78,22.61274065]
["bitfinex","SOLUSD",1762331327254,2.56999809,154.81,154.78,16.82195761]
["bitfinex","SOLUSD",1762331328054,2.56999809,154.82,154.78,16.82195761]
["bitfinex","SOLUSD",1762331329453,0.2,154.83,154.81,2.56999809]
["bitfinex","SOLUSD",1762331329826,0.2,154.83,154.82,0.67]
["bitfinex","SOLUSD",1762331330156,0.2,154.83,154.82,13.02882578]
["bitfinex","SOLUSD",1762331330328,0.67,154.9,154.83,9.78882769]
["bitfinex","SOLUSD",1762331330524,2.56999809,154.89,154.84,2.56999809]
["bitfinex","SOLUSD",1762331330725,2.56999809,154.89,154.84,3.23999809]
["bitfinex","SOLUSD",1762331330726,3.23999809,154.89,154.84,3.23999809]
["bitfinex","SOLUSD",1762331330936,0.67,154.91,154.86,2.56999809]
["bitfinex","SOLUSD",1762331331245,3.23999809,154.91,154.88,6.45661157]
["bitfinex","SOLUSD",1762331331438,2.56999809,154.9,154.85,9.02786053]
["bitfinex","SOLUSD",1762331331752,2.56999809,154.9,154.85,25.17231652]
["bitfinex","SOLUSD",1762331331969,2.56999809,154.9,154.86,0.67]
["bitfinex","SOLUSD",1762331332123,3.23999809,154.89,154.85,6.45786244]
["bitfinex","SOLUSD",1762331332447,3.23999809,154.89,154.78,0.67]
["bitfinex","SOLUSD",1762331332448,6.01956322,154.86,154.78,0.67]
["bitfinex","SOLUSD",1762331332659,20.592,154.86,154.79,10.45882769]
["bitfinex","SOLUSD",1762331332828,6.01956322,154.84,154.79,16.47839091]
["bitfinex","SOLUSD",1762331333030,6.01956322,154.83,154.75,22.61712439]
["bitfinex","SOLUSD",1762331333231,6.01956322,154.83,154.79,6.46036565]
["bitfinex","SOLUSD",1762331333542,6.01956322,154.82,154.79,6.46036565]
["bitfinex","SOLUSD",1762331333739,6.01956322,154.82,154.78,6.46067611]
["bitfinex","SOLUSD",1762331334076,6.01956322,154.82,154.78,22.61263372]
["bitfinex","SOLUSD",1762331334255,6.01956322,154.82,154.78,23.28263372]
["bitfinex","SOLUSD",1762331334570,6.01956322,154.82,154.79,0.67]
["bitfinex","SOLUSD",1762331334931,20.592,154.86,154.74,10.45882769]
["bitfinex","SOLUSD",1762331334932,6.01956322,154.8,154.74,10.45882769]
["bitfinex","SOLUSD",1762331335154,0.67,154.81,154.75,6.46203554]
["bitfinex","SOLUSD",1762331335155,6.01956322,154.77,154.75,6.46203554]
["bitfinex","SOLUSD",1762331335355,20.592,154.83,154.75,6.46203554]
["bitfinex","SOLUSD",1762331335356,0.67,154.82,154.75,0.67]
["bitfinex","SOLUSD",1762331335544,6.01956322,154.79,154.75,0.67]
["bitfinex","SOLUSD",1762331335933,6.01956322,154.8,154.75,22.84465207]
["bitfinex","SOLUSD",1762331336133,6.01956322,154.78,154.75,0.67]
["bitfinex","SOLUSD",1762331336443,6.01956322,154.79,154.75,0.67]
["bitfinex","SOLUSD",1762331337336,6.01956322,154.79,154.76,6.46161798]
["bitfinex","SOLUSD",1762331337535,6.01956322,154.77,154.75,6.46202754]
["bitfinex","SOLUSD",1762331337951,6.01956322,154.78,154.75,7.13202754]
["bitfinex","SOLUSD",1762331338345,9.40104612,154.78,154.75,7.13202754]
["bitfinex","SOLUSD",1762331338543,9.40104612,154.78,154.75,6.46202754]
["bitfinex","SOLUSD",1762331338743,9.40104612,154.78,154.75,7.18202754]
["bitfinex","SOLUSD",1762331339340,9.40104612,154.79,154.75,22.61711639]
["bitfinex","SOLUSD",1762331339555,9.40104612,154.82,154.77,19.18987381]
["bitfinex","SOLUSD",1762331339856,10.10104612,154.83,154.78,9.40104612]
["bitfinex","SOLUSD",1762331340238,9.40104612,154.83,154.79,0.72]
["bitfinex","SOLUSD",1762331340433,9.40104612,154.84,154.79,10.12104612]
["bitfinex","SOLUSD",1762331340643,21.292,154.85,154.79,10.12104612]
["bitfinex","SOLUSD",1762331340644,20.592,154.85,154.79,10.12104612]
["bitfinex","SOLUSD",1762331340957,10.10104612,154.84,154.8,9.78882769]
["bitfinex","SOLUSD",1762331341265,9.40104612,154.85,154.81,6.45953103]
["bitfinex","SOLUSD",1762331341442,20.592,154.86,154.81,6.45953103]
["bitfinex","SOLUSD",1762331341443,9.40104612,154.84,154.81,6.45953103]
["bitfinex","SOLUSD",1762331341846,20.592,154.86,154.82,0.72]
["bitfinex","SOLUSD",1762331342041,9.40104612,154.87,154.82,10.12104612]
["bitfinex","SOLUSD",1762331342557,9.40104612,154.88,154.83,0.72]
["bitfinex","SOLUSD",1762331342763,9.40104612,154.86,154.81,32.72940474]
["bitfinex","SOLUSD",1762331342961,9.40104612,154.82,154.78,16.15129248]
["bitfinex","SOLUSD",1762331343165,9.40104612,154.81,154.77,32.4030294]
["bitfinex","SOLUSD",1762331343348,9.40104612,154.81,154.77,33.1230294]
["bitfinex","SOLUSD",1762331344161,0.7,154.83,154.77,32.4030294]
["bitfinex","SOLUSD",1762331344339,0.7,154.84,154.78,0.72]
["bitfinex","SOLUSD",1762331344667,9.40104612,154.83,154.78,10.12104612]
["bitfinex","SOLUSD",1762331344966,9.40104612,154.82,154.78,0.72]
["bitfinex","SOLUSD",1762331345552,9.40104612,154.82,154.79,6.46036565]
["bitfinex","SOLUSD",1762331345961,9.40104612,154.83,154.79,6.46036565]
["bitfinex","SOLUSD",1762331346261,9.40104612,154.83,154.79,23.33127979]
["bitfinex","SOLUSD",1762331346462,10.10104612,154.83,154.79,23.33127979]
["bitfinex","SOLUSD",1762331346653,10.10104612,154.82,154.79,6.46036565]
["bitfinex","SOLUSD",1762331346858,9.40104612,154.82,154.79,6.46036565]
["bitfinex","SOLUSD",1762331347558,9.40104612,154.82,154.78,23.33274065]
["bitfinex","SOLUSD",1762331348158,9.40104612,154.82,154.79,0.72]
["bitfinex","SOLUSD",1762331348538,20.592,154.86,154.75,21.312]
["bitfinex","SOLUSD",1762331348539,10.10104612,154.81,154.75,21.312]
["bitfinex","SOLUSD",1762331348839,10.10104612,154.81,154.73,0.64628708]
["bitfinex","SOLUSD",1762331348840,9.40104612,154.77,154.76,6.46132645]
["bitfinex","SOLUSD",1762331349039,9.40104612,154.78,154.76,6.46132645]
["bitfinex","SOLUSD",1762331349654,9.40104612,154.78,154.75,22.61712439]
["bitfinex","SOLUSD",1762331349852,9.40104612,154.78,154.75,23.33712439]
["bitfinex","SOLUSD",1762331350257,9.40104612,154.79,154.75,23.33712439]
["bitfinex","SOLUSD",1762331350443,9.40104612,154.79,154.75,7.18203554]
["bitfinex","SOLUSD",1762331350644,9.40104612,154.78,154.75,7.18203554]
["bitfinex","SOLUSD",1762331351141,9.40104612,154.78,154.74,6.46230811]
["bitfinex","SOLUSD",1762331351355,9.40104612,154.79,154.75,0.72]
["bitfinex","SOLUSD",1762331351546,9.40104612,154.8,154.76,6.46161798]
["bitfinex","SOLUSD",1762331351747,21.292,154.84,154.77,9.40104612]
["bitfinex","SOLUSD",1762331351941,9.40104612,154.82,154.77,9.40104612]
["bitfinex","SOLUSD",1762331352163,9.40104612,154.82,154.77,10.12104612]
["bitfinex","SOLUSD",1762331352464,20.592,154.84,154.79,9.40104612]
["bitfinex","SOLUSD",1762331352465,9.40104612,154.84,154.79,9.40104612]
["bitfinex","SOLUSD",1762331352638,10.10104612,154.83,154.78,19.90987381]
["bitfinex","SOLUSD",1762331353062,10.10104612,154.83,154.79,0.72]
["bitfinex","SOLUSD",1762331353571,9.40104612,154.83,154.77,19.18987381]
["bitfinex","SOLUSD",1762331353868,0.7,154.83,154.78,22.61274065]
["bitfinex","SOLUSD",1762331354064,10.10104612,154.83,154.78,23.33274065]
["bitfinex","SOLUSD",1762331354969,9.40104612,154.82,154.78,23.33274065]
["bitfinex","SOLUSD",1762331355345,10.10104612,154.82,154.78,23.33274065]
["bitfinex","SOLUSD",1762331355867,10.10104612,154.81,154.78,6.46078304]
["bitfinex","SOLUSD",1762331357263,9.40104612,154.8,154.77,6.46109022]
["bitfinex","SOLUSD",1762331357472,10.10104612,154.8,154.77,6.46109022]
["bitfinex","SOLUSD",1762331357974,0.7,154.79,154.77,6.46109022]
["bitfinex","SOLUSD",1762331358349,9.40104612,154.8,154.77,6.46109022]
["bitfinex","SOLUSD",1762331358549,10.10104612,154.81,154.77,7.18109022]
["bitfinex","SOLUSD",1762331358867,10.10104612,154.81,154.77,22.61409144]
["bitfinex","SOLUSD",1762331359245,10.10104612,154.8,154.77,22.61409144]
["bitfinex","SOLUSD",1762331359458,10.10104612,154.8,154.77,6.46109022]
["bitfinex","SOLUSD",1762331359851,10.10104612,154.8,154.76,22.61566295]
["bitfinex","SOLUSD",1762331360168,10.10104612,154.8,154.76,23.33566295]
["bitfinex","SOLUSD",1762331360469,0.7,154.8,154.76,23.33566295]
["bitfinex","SOLUSD",1762331360772,10.10104612,154.79,154.75,6.4620016]
["bitfinex","SOLUSD",1762331360975,9.40104612,154.76,154.7,6.46412411]
["bitfinex","SOLUSD",1762331361147,9.40104612,154.73,154.7,6.46412411]
["bitfinex","SOLUSD",1762331361352,0.7,154.78,154.69,6.46441145]
["bitfinex","SOLUSD",1762331361353,9.40104612,154.71,154.69,6.46441145]
["bitfinex","SOLUSD",1762331361550,9.40104612,154.7,154.66,0.72]
["bitfinex","SOLUSD",1762331361864,9.40104612,154.69,154.66,6.46579593]
["bitfinex","SOLUSD",1762331362066,9.40104612,154.68,154.66,6.46579593]
["bitfinex","SOLUSD",1762331362454,9.40104612,154.71,154.67,0.72]
["bitfinex","SOLUSD",1762331362769,9.40104612,154.7,154.66,22.63028577]
["bitfinex","SOLUSD",1762331362970,10.10104612,154.7,154.66,22.63028577]
["bitfinex","SOLUSD",1762331363369,9.40104612,154.69,154.66,22.63028577]
["bitfinex","SOLUSD",1762331363759,0.7,154.72,154.67,0.72]
["bitfinex","SOLUSD",1762331363960,9.40104612,154.7,154.66,6.46573753]
["bitfinex","SOLUSD",1762331364279,0.7,154.72,154.65,9.50104612]
["bitfinex","SOLUSD",1762331364280,9.40104612,154.68,154.65,6.56621026]
["bitfinex","SOLUSD",1762331364477,10.10104612,154.68,154.65,6.56621026]
["bitfinex","SOLUSD",1762331364671,9.40104612,154.68,154.65,6.56621026]
["bitfinex","SOLUSD",1762331364874,10.10104612,154.71,154.66,10.12104612]
["bitfinex","SOLUSD",1762331365055,0.7,154.75,154.7,9.40104612]
["bitfinex","SOLUSD",1762331365552,10.10104612,154.75,154.7,9.40104612]
["bitfinex","SOLUSD",1762331365752,10.10104612,154.75,154.7,10.12104612]
["bitfinex","SOLUSD",1762331365968,10.10104612,154.74,154.71,6.46370628]
["bitfinex","SOLUSD",1762331366672,29.99304612,154.75,154.71,7.18370628]
["bitfinex","SOLUSD",1762331366868,29.99304612,154.75,154.71,6.46370628]
["bitfinex","SOLUSD",1762331367064,30.69304612,154.75,154.71,6.46370628]
["bitfinex","SOLUSD",1762331367679,9.40104612,154.75,154.71,6.46370628]
["bitfinex","SOLUSD",1762331367986,10.10104612,154.74,154.71,6.46370628]
["bitfinex","SOLUSD",1762331368476,9.40104612,154.75,154.7,32.74478219]
["bitfinex","SOLUSD",1762331368674,9.40104612,154.75,154.7,32.71478219]
["bitfinex","SOLUSD",1762331368873,10.12104612,154.75,154.7,32.71478219]
["bitfinex","SOLUSD",1762331370076,9.40104612,154.74,154.7,7.15412411]
["bitfinex","SOLUSD",1762331370459,10.12104612,154.74,154.7,23.31443438]
["bitfinex","SOLUSD",1762331370760,9.40104612,154.74,154.7,23.31443438]
["bitfinex","SOLUSD",1762331371060,9.40104612,154.74,154.7,22.62443438]
["bitfinex","SOLUSD",1762331371271,9.40104612,154.75,154.71,0.69]
["bitfinex","SOLUSD",1762331371591,9.40104612,154.75,154.7,9.40104612]
["bitfinex","SOLUSD",1762331371763,9.40104612,154.74,154.7,0.69]
["bitfinex","SOLUSD",1762331372174,9.40104612,154.71,154.69,6.46454198]
["bitfinex","SOLUSD",1762331372375,9.40104612,154.71,154.68,6.46480633]
["bitfinex","SOLUSD",1762331372760,9.40104612,154.72,154.68,23.31720612]
["bitfinex","SOLUSD",1762331373063,9.40104612,154.73,154.69,0.69]
["bitfinex","SOLUSD",1762331373460,9.40104612,154.73,154.7,6.46412411]
["bitfinex","SOLUSD",1762331373666,10.07104612,154.73,154.7,6.46412411]
["bitfinex","SOLUSD",1762331373865,10.07104612,154.73,154.69,7.15438678]
["bitfinex","SOLUSD",1762331374057,20.592,154.75,154.69,16.5554329]
["bitfinex","SOLUSD",1762331374259,0.67,154.79,154.74,9.40104612]
["bitfinex","SOLUSD",1762331374454,0.67,154.79,154.75,9.40104612]
["bitfinex","SOLUSD",1762331374872,0.67,154.79,154.73,0.72]
["bitfinex","SOLUSD",1762331375077,10.07104612,154.83,154.78,9.40104612]
["bitfinex","SOLUSD",1762331375388,10.07104612,154.85,154.8,9.40104612]
["bitfinex","SOLUSD",1762331375564,30.66304612,154.85,154.81,6.45953103]
["bitfinex","SOLUSD",1762331375758,9.40104612,154.84,154.81,6.45953103]
["bitfinex","SOLUSD",1762331375955,50.0,154.88,154.82,0.72]
["bitfinex","SOLUSD",1762331376162,0.67,154.88,154.83,9.40104612]
["bitfinex","SOLUSD",1762331376382,10.07104612,154.88,154.83,9.40104612]
["bitfinex","SOLUSD",1762331376678,10.07104612,154.88,154.84,0.72]
["bitfinex","SOLUSD",1762331376881,5.27368115,154.92,154.85,9.40104612]
["bitfinex","SOLUSD",1762331376882,0.67,154.91,154.85,9.40104612]
["bitfinex","SOLUSD",1762331377065,0.67,154.91,154.87,9.40104612]
["bitfinex","SOLUSD",1762331377277,10.07104612,154.91,154.86,9.40104612]
["bitfinex","SOLUSD",1762331377779,10.07104612,154.91,154.87,22.59959965]
["bitfinex","SOLUSD",1762331379190,0.2,154.92,154.87,22.59959965]
["bitfinex","SOLUSD",1762331379394,9.60104612,154.92,154.87,22.59959965]
["bitfinex","SOLUSD",1762331379567,0.2,154.92,154.87,22.59959965]
["bitfinex","SOLUSD",1762331379885,9.60104612,154.92,154.87,22.59959965]
["bitfinex","SOLUSD",1762331380786,9.40104612,154.91,154.86,16.5782413]
["bitfinex","SOLUSD",1762331383386,9.40104612,154.91,154.87,7.176998]
["bitfinex","SOLUSD",1762331384266,9.40104612,154.9,154.87,6.456998]
["bitfinex","SOLUSD",1762331384977,9.40104612,154.89,154.87,6.456998]
["bitfinex","SOLUSD",1762331385971,9.99104612,154.89,154.87,6.456998]
["bitfinex","SOLUSD",1762331386294,9.99104612,154.88,154.81,9.40104612]
["bitfinex","SOLUSD",1762331386503,9.40104612,154.84,154.8,0.72]
["bitfinex","SOLUSD",1762331387490,9.40104612,154.83,154.8,0.72]
["bitfinex","SOLUSD",1762331388182,9.40104612,154.83,154.81,6.45953103]
["bitfinex","SOLUSD",1762331388966,9.40104612,154.84,154.81,6.45953103]
["bitfinex","SOLUSD",1762331389167,9.40104612,154.84,154.81,7.17953103]
["bitfinex","SOLUSD",1762331390064,9.40104612,154.84,154.81,23.32835862]
["bitfinex","SOLUSD",1762331390286,9.40104612,154.84,154.79,10.12104612]
["bitfinex","SOLUSD",1762331390487,9.40104612,154.8,154.79,6.46033336]
["bitfinex","SOLUSD",1762331390788,9.40104612,154.8,154.76,7.18137897]
["bitfinex","SOLUSD",1762331390986,9.40104612,154.79,154.76,6.46137897]
["bitfinex","SOLUSD",1762331391583,9.40104612,154.79,154.76,7.18137897]
["bitfinex","SOLUSD",1762331392180,9.40104612,154.81,154.77,0.72]
["bitfinex","SOLUSD",1762331394106,9.40104612,154.81,154.78,6.46078304]
["bitfinex","SOLUSD",1762331394776,9.40104612,154.8,154.78,6.46078304]
["bitfinex","SOLUSD",1762331394983,9.99104612,154.81,154.78,6.46078304]
["bitfinex","SOLUSD",1762331395290,9.40104612,154.81,154.78,6.46078304]
["bitfinex","SOLUSD",1762331397296,9.99104612,154.8,154.77,6.46112434]
["bitfinex","SOLUSD",1762331397676,9.40104612,154.78,154.73,6.4628708]
["bitfinex","SOLUSD",1762331397878,9.40104612,154.74,154.71,0.72]
["bitfinex","SOLUSD",1762331398298,9.40104612,154.74,154.72,6.46328852]
["bitfinex","SOLUSD",1762331398480,9.40104612,154.73,154.71,0.72]
["bitfinex","SOLUSD",1762331398682,0.59,154.76,154.68,7.1547301]
["bitfinex","SOLUSD",1762331398683,9.40104612,154.72,154.68,7.1547301]
["bitfinex","SOLUSD",1762331398892,9.40104612,154.7,154.68,6.4647301]
["bitfinex","SOLUSD",1762331399207,9.40104612,154.7,154.67,6.46534976]
["bitfinex","SOLUSD",1762331399383,9.40104612,154.69,154.67,6.46534976]
["bitfinex","SOLUSD",1762331399584,9.40104612,154.7,154.67,6.46534976]
["bitfinex","SOLUSD",1762331400179,9.40104612,154.7,154.66,0.69]
["bitfinex","SOLUSD",1762331400495,55.26572555,154.75,154.65,0.1]
["bitfinex","SOLUSD",1762331400496,6.03274855,154.67,154.65,0.1]
["bitfinex","SOLUSD",1762331400820,6.03274855,154.71,154.66,6.72274855]
["bitfinex","SOLUSD",1762331401116,6.03274855,154.74,154.69,6.03274855]
["bitfinex","SOLUSD",1762331401282,20.592,154.75,154.69,6.03274855]
["bitfinex","SOLUSD",1762331401283,26.62474855,154.75,154.69,6.03274855]
["bitfinex","SOLUSD",1762331401485,6.03274855,154.74,154.69,6.72274855]
["bitfinex","SOLUSD",1762331401995,6.62274855,154.74,154.69,6.72274855]
["bitfinex","SOLUSD",1762331402193,20.592,154.75,154.7,6.03274855]
["bitfinex","SOLUSD",1762331402397,6.03274855,154.78,154.73,6.03274855]
["bitfinex","SOLUSD",1762331402707,6.03274855,154.77,154.72,6.03274855]
["bitfinex","SOLUSD",1762331403010,6.03274855,154.73,154.68,6.03274855]
["bitfinex","SOLUSD",1762331403191,6.03274855,154.72,154.67,12.49812645]
["bitfinex","SOLUSD",1762331403397,6.03274855,154.7,154.67,6.4653779]
["bitfinex","SOLUSD",1762331403814,6.03274855,154.69,154.67,6.4653779]
["bitfinex","SOLUSD",1762331403982,6.03274855,154.68,154.67,6.4653779]
["bitfinex","SOLUSD",1762331404305,6.03274855,154.68,154.65,6.56612879]
["bitfinex","SOLUSD",1762331404511,6.03274855,154.67,154.65,6.56612879]
["bitfinex","SOLUSD",1762331404909,6.03274855,154.68,154.65,6.56612879]
["bitfinex","SOLUSD",1762331405114,6.03274855,154.67,154.65,6.56612879]
["bitfinex","SOLUSD",1762331405422,6.03274855,154.67,154.65,0.1]
["bitfinex","SOLUSD",1762331406226,6.03274855,154.67,154.65,6.56620663]
["bitfinex","SOLUSD",1762331406595,0.59,154.7,154.65,0.1]
["bitfinex","SOLUSD",1762331406596,6.03274855,154.68,154.65,0.1]
["bitfinex","SOLUSD",1762331407021,6.03274855,154.68,154.65,6.56614785]
["bitfinex","SOLUSD",1762331407322,6.03274855,154.75,154.68,9.78882769]
["bitfinex","SOLUSD",1762331407524,6.03274855,154.74,154.68,15.82157624]
["bitfinex","SOLUSD",1762331407810,6.03274855,154.72,154.69,0.69]
["bitfinex","SOLUSD",1762331408018,6.03274855,154.73,154.68,6.03274855]
["bitfinex","SOLUSD",1762331408216,6.03274855,154.74,154.69,6.03274855]
["bitfinex","SOLUSD",1762331408417,6.03274855,154.73,154.68,6.03274855]
["bitfinex","SOLUSD",1762331408597,6.03274855,154.7,154.66,6.46579593]
["bitfinex","SOLUSD",1762331408799,6.03274855,154.67,154.65,0.1]
["bitfinex","SOLUSD",1762331409020,6.03274855,154.67,154.65,6.56618112]
["bitfinex","SOLUSD",1762331409218,6.03274855,154.67,154.65,0.1]
["bitfinex","SOLUSD",1762331409718,26.62474855,154.68,154.65,7.2561661]
["bitfinex","SOLUSD",1762331410218,0.59,154.71,154.66,6.72274855]
["bitfinex","SOLUSD",1762331410219,26.62474855,154.71,154.66,6.72274855]
["bitfinex","SOLUSD",1762331410597,20.592,154.71,154.67,7.1553779]
["bitfinex","SOLUSD",1762331410907,6.03274855,154.76,154.7,6.03274855]
["bitfinex","SOLUSD",1762331411103,6.03274855,154.76,154.71,6.72274855]
["bitfinex","SOLUSD",1762331411510,6.03274855,154.74,154.69,6.03274855]
["bitfinex","SOLUSD",1762331411714,6.62274855,154.75,154.7,6.03274855]
["bitfinex","SOLUSD",1762331412020,6.03274855,154.75,154.7,6.03274855]
["bitfinex","SOLUSD",1762331412213,6.03274855,154.75,154.7,6.72274855]
["bitfinex","SOLUSD",1762331412409,21.182,154.77,154.7,6.72274855]
["bitfinex","SOLUSD",1762331412618,6.03274855,154.75,154.71,6.46370628]
["bitfinex","SOLUSD",1762331412826,21.182,154.77,154.71,28.65572055]
["bitfinex","SOLUSD",1762331412997,21.182,154.77,154.71,6.03274855]
["bitfinex","SOLUSD",1762331413315,6.03274855,154.73,154.68,6.03274855]
["bitfinex","SOLUSD",1762331413616,0.59,154.76,154.66,0.69]
["bitfinex","SOLUSD",1762331413617,6.03274855,154.71,154.66,0.69]
["bitfinex","SOLUSD",1762331413795,6.03274855,154.74,154.68,6.03274855]
["bitfinex","SOLUSD",1762331414194,6.03274855,154.74,154.68,6.72274855]
["bitfinex","SOLUSD",1762331414611,6.03274855,154.74,154.69,6.46454198]
["bitfinex","SOLUSD",1762331415005,6.03274855,154.74,154.69,0.69]
["bitfinex","SOLUSD",1762331415216,6.03274855,154.73,154.69,0.69]
["bitfinex","SOLUSD",1762331416217,6.03274855,154.7,154.67,6.46528966]
["bitfinex","SOLUSD",1762331416402,6.03274855,154.72,154.67,13.18803821]
["bitfinex","SOLUSD",1762331416596,0.59,154.72,154.67,7.15528966]
["bitfinex","SOLUSD",1762331416794,6.03274855,154.72,154.68,0.69]
["bitfinex","SOLUSD",1762331417135,6.03274855,154.73,154.68,6.72274855]
["bitfinex","SOLUSD",1762331417440,6.03274855,154.76,154.7,6.03274855]
["bitfinex","SOLUSD",1762331417728,20.592,154.76,154.72,6.03274855]
["bitfinex","SOLUSD",1762331417898,20.592,154.74,154.72,6.03274855]
["bitfinex","SOLUSD",1762331418099,20.592,154.74,154.71,6.03274855]
["bitfinex","SOLUSD",1762331418410,20.592,154.74,154.7,6.72274855]
["bitfinex","SOLUSD",1762331418609,6.03274855,154.76,154.71,6.46370628]
["bitfinex","SOLUSD",1762331418923,6.03274855,154.75,154.71,6.46370628]
["bitfinex","SOLUSD",1762331419426,6.03274855,154.75,154.71,7.15370628]
["bitfinex","SOLUSD",1762331419720,6.03274855,154.74,154.71,6.46370628]
["bitfinex","SOLUSD",1762331419921,6.03274855,154.76,154.71,12.49645483]
["bitfinex","SOLUSD",1762331420124,26.62474855,154.77,154.72,0.69]
["bitfinex","SOLUSD",1762331420324,6.03274855,154.76,154.72,0.69]
["bitfinex","SOLUSD",1762331420703,6.03274855,154.76,154.72,7.15299068]
["bitfinex","SOLUSD",1762331421708,6.03274855,154.77,154.72,13.18573923]
["bitfinex","SOLUSD",1762331422408,6.03274855,154.75,154.7,6.03274855]
["bitfinex","SOLUSD",1762331422608,6.03274855,154.74,154.69,13.18729053]
["bitfinex","SOLUSD",1762331422828,6.03274855,154.72,154.67,6.4653779]
["bitfinex","SOLUSD",1762331423006,6.03274855,154.72,154.67,12.49812645]
["bitfinex","SOLUSD",1762331423331,26.62474855,154.78,154.71,6.03274855]
["bitfinex","SOLUSD",1762331423628,6.03274855,154.74,154.69,6.03274855]
["bitfinex","SOLUSD",1762331423832,6.03274855,154.74,154.69,0.69]
["bitfinex","SOLUSD",1762331424003,26.62474855,154.76,154.7,6.72274855]
["bitfinex","SOLUSD",1762331424341,50.0,154.83,154.74,6.03274855]
["bitfinex","SOLUSD",1762331424342,27.21474855,154.8,154.74,6.03274855]
["bitfinex","SOLUSD",1762331424517,21.182,154.8,154.74,6.03274855]
["bitfinex","SOLUSD",1762331424826,6.03274855,154.79,154.73,6.72274855]
["bitfinex","SOLUSD",1762331425005,6.03274855,154.79,154.74,6.46245314]
["bitfinex","SOLUSD",1762331425211,6.03274855,154.79,154.75,0.69]
["bitfinex","SOLUSD",1762331425534,6.03274855,154.79,154.74,22.618586]
["bitfinex","SOLUSD",1762331425837,6.03274855,154.77,154.74,6.46245314]
["bitfinex","SOLUSD",1762331426009,6.03274855,154.76,154.73,6.46274655]
["bitfinex","SOLUSD",1762331426207,21.182,154.8,154.73,6.46274655]
["bitfinex","SOLUSD",1762331426412,6.03274855,154.77,154.73,6.46274655]
["bitfinex","SOLUSD",1762331426620,6.03274855,154.77,154.73,7.15274655]
["bitfinex","SOLUSD",1762331426907,6.03274855,154.77,154.74,7.15211496]
["bitfinex","SOLUSD",1762331427115,6.03274855,154.77,154.72,6.46328058]
["bitfinex","SOLUSD",1762331427309,6.03274855,154.73,154.67,0.69]
["bitfinex","SOLUSD",1762331427519,6.03274855,154.69,154.65,0.79]
["bitfinex","SOLUSD",1762331428235,6.03274855,154.7,154.66,22.63028577]
["bitfinex","SOLUSD",1762331428610,6.03274855,154.71,154.67,0.72]
["bitfinex","SOLUSD",1762331428807,26.62474855,154.73,154.67,6.75274855]
["bitfinex","SOLUSD",1762331429006,26.62474855,154.73,154.68,6.46495991]
["bitfinex","SOLUSD",1762331429236,20.592,154.73,154.68,7.18495991]
["bitfinex","SOLUSD",1762331429419,26.62474855,154.73,154.69,0.72]
["bitfinex","SOLUSD",1762331429814,6.03274855,154.72,154.69,0.72]
["bitfinex","SOLUSD",1762331430626,6.03274855,154.7,154.66,7.18564662]
["bitfinex","SOLUSD",1762331430937,20.592,154.73,154.66,7.18564662]
["bitfinex","SOLUSD",1762331430938,6.03274855,154.69,154.66,7.18564662]
["bitfinex","SOLUSD",1762331431131,6.03274855,154.7,154.66,7.18564662]
["bitfinex","SOLUSD",1762331431519,6.03274855,154.72,154.67,0.72]
["bitfinex","SOLUSD",1762331431921,6.03274855,154.72,154.65,6.13274855]
["bitfinex","SOLUSD",1762331431922,6.03274855,154.68,154.65,0.1]
["bitfinex","SOLUSD",1762331432223,6.03274855,154.66,154.65,0.1]
["bitfinex","SOLUSD",1762331432644,6.62274855,154.66,154.65,0.1]
["bitfinex","SOLUSD",1762331433049,27.21474855,154.66,154.65,0.1]
["bitfinex","SOLUSD",1762331434731,6.03274855,154.66,154.65,0.1]
["bitfinex","SOLUSD",1762331435043,6.62274855,154.66,154.65,0.1]
["bitfinex","SOLUSD",1762331435733,6.03274855,154.66,154.65,0.1]
["bitfinex","SOLUSD",1762331436124,6.03274855,154.67,154.65,0.1]
["bitfinex","SOLUSD",1762331436310,6.03274855,154.69,154.65,7.24618918]
["bitfinex","SOLUSD",1762331436825,26.62474855,154.69,154.65,7.24618918]
["bitfinex","SOLUSD",1762331437029,6.03274855,154.67,154.65,0.1]
["bitfinex","SOLUSD",1762331437429,20.592,154.69,154.65,0.1]
["bitfinex","SOLUSD",1762331437635,6.03274855,154.66,154.65,0.1]
["bitfinex","SOLUSD",1762331438731,20.592,154.66,154.65,0.78]
["bitfinex","SOLUSD",1762331438928,6.03274855,154.67,154.65,0.1]
["bitfinex","SOLUSD",1762331439241,6.03274855,154.67,154.66,0.68]
["bitfinex","SOLUSD",1762331439624,6.03274855,154.67,154.65,6.56620362]
["bitfinex","SOLUSD",1762331439831,6.03274855,154.67,154.65,7.24620362]
["bitfinex","SOLUSD",1762331440034,6.03274855,154.67,154.65,0.78]
["bitfinex","SOLUSD",1762331440622,6.03274855,154.67,154.65,7.24611478]
["bitfinex","SOLUSD",1762331441030,6.03274855,154.68,154.65,7.24611478]
["bitfinex","SOLUSD",1762331441225,6.03274855,154.67,154.65,0.78]
["bitfinex","SOLUSD",1762331441741,6.03274855,154.68,154.65,7.24617963]
["bitfinex","SOLUSD",1762331441936,6.03274855,154.68,154.65,0.78]
["bitfinex","SOLUSD",1762331442352,6.03274855,154.67,154.65,0.78]
["bitfinex","SOLUSD",1762331442534,6.03274855,154.66,154.65,0.1]
["bitfinex","SOLUSD",1762331443040,6.62274855,154.66,154.65,0.1]
["bitfinex","SOLUSD",1762331443634,20.592,154.66,154.65,0.1]
["bitfinex","SOLUSD",1762331443831,27.21474855,154.66,154.65,0.1]
["bitfinex","SOLUSD",1762331444446,20.592,154.66,154.65,0.1]
["bitfinex","SOLUSD",1762331444631,27.21474855,154.66,154.65,0.1]
["bitfinex","SOLUSD",1762331445044,26.62474855,154.66,154.65,0.1]
["bitfinex","SOLUSD",1762331446041,6.03274855,154.66,154.65,0.1]
["bitfinex","SOLUSD",1762331446244,20.592,154.68,154.65,0.1]
["bitfinex","SOLUSD",1762331446420,6.03274855,154.66,154.65,0.1]
["bitfinex","SOLUSD",1762331446845,20.592,154.68,154.65,0.1]
["bitfinex","SOLUSD",1762331447048,6.03274855,154.66,154.65,0.1]
["bitfinex","SOLUSD",1762331448147,6.62274855,154.66,154.65,0.1]
["bitfinex","SOLUSD",1762331448326,6.03274855,154.66,154.65,0.1]
["bitfinex","SOLUSD",1762331448523,6.62274855,154.66,154.65,0.1]
["bitfinex","SOLUSD",1762331449134,6.03274855,154.66,154.65,0.1]
["bitfinex","SOLUSD",1762331449437,6.62274855,154.66,154.65,0.1]
["bitfinex","SOLUSD",1762331451752,20.592,154.66,154.65,0.1]
["bitfinex","SOLUSD",1762331451960,26.62474855,154.66,154.65,0.1]
["bitfinex","SOLUSD",1762331455158,27.21474855,154.66,154.65,0.1]
["bitfinex","SOLUSD",1762331455736,6.62274855,154.66,154.65,0.1]
["bitfinex","SOLUSD",1762331455957,27.21474855,154.66,154.65,0.1]
["bitfinex","SOLUSD",1762331456132,27.21474855,154.66,154.57,7.14928627]
["bitfinex","SOLUSD",1762331456133,20.592,154.63,154.57,7.14928627]
["bitfinex","SOLUSD",1762331456445,6.03274855,154.59,154.58,0.68]
["bitfinex","SOLUSD",1762331456653,6.03274855,154.61,154.58,0.68]
["bitfinex","SOLUSD",1762331456853,6.03274855,154.63,154.58,0.68]
["bitfinex","SOLUSD",1762331457353,6.03274855,154.62,154.58,0.68]
["bitfinex","SOLUSD",1762331457657,20.592,154.66,154.58,0.68]
["bitfinex","SOLUSD",1762331457658,6.03274855,154.6,154.58,0.68]
["bitfinex","SOLUSD",1762331457859,6.03274855,154.6,154.59,6.46872372]
["bitfinex","SOLUSD",1762331458262,6.03274855,154.6,154.58,0.68]
["bitfinex","SOLUSD",1762331458450,6.62274855,154.59,154.53,0.68]
["bitfinex","SOLUSD",1762331458648,6.03274855,154.54,154.53,0.68]
["bitfinex","SOLUSD",1762331459469,21.182,154.59,154.53,0.68]
["bitfinex","SOLUSD",1762331459470,0.59,154.64,154.54,9.78882769]
["bitfinex","SOLUSD",1762331459653,6.03274855,154.6,154.54,15.82157624]
["bitfinex","SOLUSD",1762331459846,6.03274855,154.59,154.56,6.46997929]
["bitfinex","SOLUSD",1762331460270,6.03274855,154.59,154.57,0.72]
["bitfinex","SOLUSD",1762331460447,9.42370034,154.59,154.57,0.72]
["bitfinex","SOLUSD",1762331460847,9.42370034,154.58,154.57,0.72]
["bitfinex","SOLUSD",1762331461067,9.42370034,154.59,154.57,0.72]
["bitfinex","SOLUSD",1762331461543,20.592,154.63,154.57,0.72]
["bitfinex","SOLUSD",1762331461852,20.592,154.63,154.58,6.46914219]
["bitfinex","SOLUSD",1762331462063,9.42370034,154.62,154.59,0.72]
["bitfinex","SOLUSD",1762331462663,9.42370034,154.61,154.59,0.72]
["bitfinex","SOLUSD",1762331463049,21.182,154.65,154.59,0.72]
["bitfinex","SOLUSD",1762331463050,9.42370034,154.62,154.59,0.72]
["bitfinex","SOLUSD",1762331463251,9.42370034,154.61,154.59,0.72]
["bitfinex","SOLUSD",1762331463666,9.42370034,154.6,154.59,0.72]
["bitfinex","SOLUSD",1762331463973,9.42370034,154.6,154.57,0.72]
["bitfinex","SOLUSD",1762331464165,9.42370034,154.59,154.57,0.72]
["bitfinex","SOLUSD",1762331464665,20.592,154.63,154.57,0.72]
["bitfinex","SOLUSD",1762331464666,9.42370034,154.6,154.57,0.72]
["bitfinex","SOLUSD",1762331465042,9.42370034,154.6,154.58,6.46914219]
["bitfinex","SOLUSD",1762331465246,9.42370034,154.61,154.58,6.46914219]
["bitfinex","SOLUSD",1762331465476,50.0,154.7,154.6,9.42370034]
["bitfinex","SOLUSD",1762331465667,0.59,154.69,154.61,9.78882769]
["bitfinex","SOLUSD",1762331465850,9.42370034,154.62,154.61,0.72]
["bitfinex","SOLUSD",1762331466257,9.42370034,154.63,154.61,0.72]
["bitfinex","SOLUSD",1762331466771,9.42370034,154.66,154.61,10.50882769]
["bitfinex","SOLUSD",1762331466977,9.42370034,154.65,154.62,6.46746863]
["bitfinex","SOLUSD",1762331467147,9.42370034,154.68,154.63,9.78882769]
["bitfinex","SOLUSD",1762331467351,66.76757414,154.77,154.65,9.78882769]
["bitfinex","SOLUSD",1762331467352,0.59,154.75,154.65,9.78882769]
["bitfinex","SOLUSD",1762331467649,9.42370034,154.71,154.65,19.21252803]
["bitfinex","SOLUSD",1762331467854,9.42370034,154.72,154.67,9.78882769]
["bitfinex","SOLUSD",1762331468156,9.42370034,154.71,154.68,0.72]
["bitfinex","SOLUSD",1762331469074,9.42370034,154.71,154.69,6.46454198]
["bitfinex","SOLUSD",1762331469590,9.42370034,154.71,154.7,0.72]
["bitfinex","SOLUSD",1762331469878,9.42370034,154.74,154.7,0.72]
["bitfinex","SOLUSD",1762331470383,20.592,154.77,154.7,0.72]
["bitfinex","SOLUSD",1762331470580,9.42370034,154.74,154.7,0.72]
["bitfinex","SOLUSD",1762331470766,9.42370034,154.72,154.7,0.72]
["bitfinex","SOLUSD",1762331470974,9.42370034,154.72,154.71,6.46370628]
["bitfinex","SOLUSD",1762331471152,9.42370034,154.72,154.7,7.18406984]
["bitfinex","SOLUSD",1762331471353,9.42370034,154.73,154.7,7.18406984]
["bitfinex","SOLUSD",1762331471562,9.42370034,154.73,154.71,0.72]
["bitfinex","SOLUSD",1762331471853,9.42370034,154.74,154.71,0.72]
["bitfinex","SOLUSD",1762331472055,9.42370034,154.73,154.71,0.72]
["bitfinex","SOLUSD",1762331472276,9.42370034,154.72,154.71,0.72]
["bitfinex","SOLUSD",1762331472494,9.42370034,154.73,154.71,0.72]
["bitfinex","SOLUSD",1762331472655,9.42370034,154.77,154.72,9.78882769]
["bitfinex","SOLUSD",1762331472853,9.42370034,154.78,154.72,19.21252803]
["bitfinex","SOLUSD",1762331473069,9.42370034,154.79,154.74,32.40741369]
["bitfinex","SOLUSD",1762331473354,9.42370034,154.79,154.75,0.72]
["bitfinex","SOLUSD",1762331473555,20.592,154.81,154.75,0.72]
["bitfinex","SOLUSD",1762331473556,9.42370034,154.78,154.75,0.72]
["bitfinex","SOLUSD",1762331473762,9.42370034,154.76,154.74,6.46245314]
["bitfinex","SOLUSD",1762331474052,9.42370034,154.77,154.74,7.18245314]
["bitfinex","SOLUSD",1762331474266,9.42370034,154.76,154.74,0.72]
["bitfinex","SOLUSD",1762331474460,21.182,154.8,154.73,6.4625613]
["bitfinex","SOLUSD",1762331474461,9.42370034,154.75,154.73,6.4625613]
["bitfinex","SOLUSD",1762331474673,9.42370034,154.74,154.72,7.18323918]
["bitfinex","SOLUSD",1762331475361,9.42370034,154.76,154.73,0.72]
["bitfinex","SOLUSD",1762331476748,9.42370034,154.76,154.74,6.46245314]
["bitfinex","SOLUSD",1762331477178,9.42370034,154.77,154.74,6.46245314]
["bitfinex","SOLUSD",1762331477379,9.42370034,154.77,154.74,7.18245314]
["bitfinex","SOLUSD",1762331477580,9.42370034,154.76,154.72,6.46289453]
["bitfinex","SOLUSD",1762331477765,9.42370034,154.76,154.73,0.72]
["bitfinex","SOLUSD",1762331478351,9.42370034,154.78,154.73,0.72]
["bitfinex","SOLUSD",1762331478874,20.592,154.8,154.74,22.618586]
["bitfinex","SOLUSD",1762331478875,9.42370034,154.79,154.74,22.618586]
["bitfinex","SOLUSD",1762331479058,166.1,154.84,154.74,22.618586]
["bitfinex","SOLUSD",1762331479059,9.42370034,154.82,154.77,9.78882769]
["bitfinex","SOLUSD",1762331479258,9.42370034,154.82,154.78,0.72]
["bitfinex","SOLUSD",1762331480063,9.42370034,154.81,154.78,0.72]
["bitfinex","SOLUSD",1762331480372,21.182,154.85,154.78,0.72]
["bitfinex","SOLUSD",1762331480565,9.42370034,154.82,154.78,0.72]
["bitfinex","SOLUSD",1762331480766,9.42370034,154.81,154.79,6.46036565]
["bitfinex","SOLUSD",1762331481162,9.42370034,154.81,154.77,33.12205657]
["bitfinex","SOLUSD",1762331481464,9.42370034,154.8,154.78,0.72]
["bitfinex","SOLUSD",1762331482271,10.01370034,154.79,154.74,9.78882769]
["bitfinex","SOLUSD",1762331482577,9.42370034,154.78,154.75,0.72]
["bitfinex","SOLUSD",1762331482780,9.42370034,154.8,154.76,6.46161798]
["bitfinex","SOLUSD",1762331483083,20.592,154.85,154.77,19.21252803]
["bitfinex","SOLUSD",1762331483270,9.42370034,154.86,154.81,9.78882769]
["bitfinex","SOLUSD",1762331483478,50.0,154.95,154.84,9.42370034]
["bitfinex","SOLUSD",1762331483775,9.42370034,154.93,154.87,19.21252803]
["bitfinex","SOLUSD",1762331483979,0.59,154.91,154.86,20.592]
["bitfinex","SOLUSD",1762331484153,9.42370034,154.87,154.84,0.72]
["bitfinex","SOLUSD",1762331484354,9.42370034,154.88,154.84,0.72]
["bitfinex","SOLUSD",1762331484981,9.42370034,154.88,154.84,7.17814825]
["bitfinex","SOLUSD",1762331485181,9.42370034,154.85,154.81,6.45951681]
["bitfinex","SOLUSD",1762331485372,9.42370034,154.83,154.81,6.45951681]
["bitfinex","SOLUSD",1762331485576,9.42370034,154.84,154.82,0.72]
["bitfinex","SOLUSD",1762331485883,20.592,154.91,154.83,9.78882769]
["bitfinex","SOLUSD",1762331486060,9.42370034,154.88,154.83,9.78882769]
["bitfinex","SOLUSD",1762331486259,9.42370034,154.88,154.84,0.72]
["bitfinex","SOLUSD",1762331486456,9.42370034,154.9,154.85,9.78882769]
["bitfinex","SOLUSD",1762331486767,9.42370034,154.9,154.86,22.60105901]
["bitfinex","SOLUSD",1762331486963,9.42370034,154.91,154.86,23.32105901]
["bitfinex","SOLUSD",1762331487164,0.2,154.92,154.87,0.72]
["bitfinex","SOLUSD",1762331487784,0.2,154.92,154.88,9.78882769]
["bitfinex","SOLUSD",1762331488082,0.2,154.92,154.88,19.21252803]
["bitfinex","SOLUSD",1762331488268,0.2,154.92,154.89,0.72]
["bitfinex","SOLUSD",1762331488688,9.42370034,154.9,154.87,0.66]
["bitfinex","SOLUSD",1762331488984,9.42370034,154.89,154.87,0.66]
["bitfinex","SOLUSD",1762331489191,0.2,154.92,154.87,0.66]
["bitfinex","SOLUSD",1762331489192,9.42370034,154.9,154.87,0.66]
["bitfinex","SOLUSD",1762331489364,0.2,154.92,154.88,19.21252803]
["bitfinex","SOLUSD",1762331489560,0.2,154.92,154.9,9.78882769]
["bitfinex","SOLUSD",1762331489766,0.2,154.92,154.89,20.592]
["bitfinex","SOLUSD",1762331489960,0.2,154.92,154.9,10.44882769]
["bitfinex","SOLUSD",1762331490369,0.2,154.92,154.91,10.44882769]
["bitfinex","SOLUSD",1762331490885,0.2,154.92,154.91,16.90418886]
["bitfinex","SOLUSD",1762331491185,0.2,154.94,154.92,9.78882769]
["bitfinex","SOLUSD",1762331491382,0.2,154.96,154.94,9.78882769]
["bitfinex","SOLUSD",1762331491684,0.2,154.96,154.95,0.66]
["bitfinex","SOLUSD",1762331492059,0.2,154.99,154.96,9.78882769]
["bitfinex","SOLUSD",1762331492263,0.2,154.99,154.97,0.66]
["bitfinex","SOLUSD",1762331492487,0.2,154.99,154.98,9.78882769]
["bitfinex","SOLUSD",1762331492782,0.2,155.01,154.98,19.21252803]
["bitfinex","SOLUSD",1762331492983,0.2,155.01,155.0,9.78882769]
["bitfinex","SOLUSD",1762331493368,0.2,155.01,155.0,10.48882769]
["bitfinex","SOLUSD",1762331494294,1e-08,155.01,155.0,19.91252803]
["bitfinex","SOLUSD",1762331494472,1e-08,155.01,155.0,40.50452803]
["bitfinex","SOLUSD",1762331494972,1e-08,155.01,155.0,46.95614093]
["bitfinex","SOLUSD",1762331495792,1e-08,155.01,155.0,26.36414093]
["bitfinex","SOLUSD",1762331498079,0.2,155.07,155.06,20.592]
["bitfinex","SOLUSD",1762331498282,0.2,155.07,155.06,21.292]
["bitfinex","SOLUSD",1762331498683,1e-08,155.07,155.06,40.50452803]
["bitfinex","SOLUSD",1762331498870,1e-08,155.07,155.06,47.59855614]
["bitfinex","SOLUSD",1762331499071,1e-08,155.07,155.06,37.52994416]
["bitfinex","SOLUSD",1762331499268,1e-08,155.07,155.06,47.59855614]
["bitfinex","SOLUSD",1762331499878,0.1,155.17,155.11,9.78882769]
["bitfinex","SOLUSD",1762331500073,0.1,155.17,155.15,9.78882769]
["bitfinex","SOLUSD",1762331500477,0.1,155.17,155.15,10.48882769]
["bitfinex","SOLUSD",1762331500800,0.1,155.17,155.15,9.78882769]
["bitfinex","SOLUSD",1762331500981,0.1,155.17,155.16,26.35748807]
["bitfinex","SOLUSD",1762331502871,1e-08,155.17,155.16,47.59398407]
["bitfinex","SOLUSD",1762331504477,1e-08,155.17,155.16,27.00198407]
["bitfinex","SOLUSD",1762331509797,1e-08,155.17,155.16,17.57828373]
["bitfinex","SOLUSD",1762331509995,1e-08,155.17,155.16,27.00198407]
["bitfinex","SOLUSD",1762331511179,0.87,155.27,155.2,30.38082769]
["bitfinex","SOLUSD",1762331511499,9.42370034,155.26,155.21,9.42370034]
["bitfinex","SOLUSD",1762331511799,9.42370034,155.25,155.22,9.78882769]
["bitfinex","SOLUSD",1762331512002,10.09370034,155.26,155.22,9.78882769]
["bitfinex","SOLUSD",1762331512381,9.42370034,155.25,155.22,9.78882769]
["bitfinex","SOLUSD",1762331512595,10.09370034,155.25,155.22,9.78882769]
["bitfinex","SOLUSD",1762331512791,10.09370034,155.25,155.21,32.3389211]
["bitfinex","SOLUSD",1762331513004,0.2,155.27,155.23,9.42370034]
["bitfinex","SOLUSD",1762331513211,9.62370034,155.27,155.23,9.42370034]
["bitfinex","SOLUSD",1762331513480,10.29370034,155.27,155.22,9.42370034]
["bitfinex","SOLUSD",1762331513711,0.2,155.27,155.23,9.42370034]
["bitfinex","SOLUSD",1762331514020,9.42370034,155.26,155.22,10.12370034]
["bitfinex","SOLUSD",1762331514383,10.29370034,155.27,155.22,10.12370034]
["bitfinex","SOLUSD",1762331514999,10.29370034,155.27,155.22,6.44234976]
["bitfinex","SOLUSD",1762331515000,9.42370034,155.26,155.22,6.44234976]
["bitfinex","SOLUSD",1762331515195,9.42370034,155.26,155.21,25.89603727]
["bitfinex","SOLUSD",1762331515196,0.67,155.26,155.21,16.23160912]
["bitfinex","SOLUSD",1762331515407,10.09370034,155.25,155.21,16.23160912]
["bitfinex","SOLUSD",1762331516111,10.09370034,155.25,155.21,32.3388187]
["bitfinex","SOLUSD",1762331516287,9.42370034,155.24,155.21,32.3388187]
["bitfinex","SOLUSD",1762331516487,0.67,155.25,155.21,32.3388187]
["bitfinex","SOLUSD",1762331516694,10.09370034,155.25,155.21,32.3388187]
["bitfinex","SOLUSD",1762331518297,0.67,155.24,155.21,32.3388187]
["bitfinex","SOLUSD",1762331518485,9.42370034,155.25,155.21,16.23160912]
["bitfinex","SOLUSD",1762331518688,9.42370034,155.24,155.21,16.23160912]
["bitfinex","SOLUSD",1762331519214,10.13370034,155.25,155.21,16.23160912]
["bitfinex","SOLUSD",1762331519393,9.42370034,155.26,155.22,0.69]
["bitfinex","SOLUSD",1762331519593,9.42370034,155.26,155.22,9.42370034]
["bitfinex","SOLUSD",1762331519906,9.42370034,155.26,155.21,25.65530946]
["bitfinex","SOLUSD",1762331519907,10.13370034,155.26,155.21,25.65530946]
["bitfinex","SOLUSD",1762331520213,0.2,155.27,155.22,19.21252803]
["bitfinex","SOLUSD",1762331520394,0.2,155.27,155.23,9.42370034]
["bitfinex","SOLUSD",1762331520601,10.33370034,155.27,155.22,19.90252803]
["bitfinex","SOLUSD",1762331521099,9.62370034,155.27,155.22,19.90252803]
["bitfinex","SOLUSD",1762331521297,0.91,155.27,155.23,31.97088837]
["bitfinex","SOLUSD",1762331521809,0.2,155.27,155.23,32.66088837]
["bitfinex","SOLUSD",1762331522396,0.2,155.27,155.23,29.22281033]
["bitfinex","SOLUSD",1762331522804,0.2,155.27,155.24,5.9856223]
["bitfinex","SOLUSD",1762331522987,0.2,155.27,155.23,12.42767602]
["bitfinex","SOLUSD",1762331523193,5.9856223,155.26,155.23,6.44205372]
["bitfinex","SOLUSD",1762331523405,5.9856223,155.26,155.22,22.54864063]
["bitfinex","SOLUSD",1762331523711,0.2,155.27,155.24,5.9856223]
["bitfinex","SOLUSD",1762331524115,0.2,155.27,155.25,0.69]
["bitfinex","SOLUSD",1762331525313,0.2,155.27,155.26,6.44080896]
["bitfinex","SOLUSD",1762331526627,6.1856223,155.27,155.25,6.4411838]
["bitfinex","SOLUSD",1762331527320,6.1856223,155.27,155.25,7.1311838]
["bitfinex","SOLUSD",1762331527619,6.1856223,155.27,155.24,22.54485217]
["bitfinex","SOLUSD",1762331527819,6.1856223,155.27,155.24,23.23485217]
["bitfinex","SOLUSD",1762331528200,0.2,155.27,155.25,0.69]
["bitfinex","SOLUSD",1762331528518,1e-08,155.27,155.26,5.9856223]
["bitfinex","SOLUSD",1762331528715,1e-08,155.27,155.26,6.6756223]
["bitfinex","SOLUSD",1762331529718,1e-08,155.27,155.26,13.11643126]
["bitfinex","SOLUSD",1762331530721,1e-08,155.27,155.26,7.13080896]
["bitfinex","SOLUSD",1762331530909,1e-08,155.27,155.26,13.11643126]
["bitfinex","SOLUSD",1762331531317,1e-08,155.29,155.28,20.592]
["bitfinex","SOLUSD",1762331531536,0.2,155.34,155.31,9.78882769]
["bitfinex","SOLUSD",1762331531702,0.2,155.34,155.32,12.42394318]
["bitfinex","SOLUSD",1762331532005,0.2,155.34,155.33,5.9856223]
["bitfinex","SOLUSD",1762331532208,0.2,155.37,155.36,30.38082769]
["bitfinex","SOLUSD",1762331532408,0.2,155.37,155.36,36.36644999]
["bitfinex","SOLUSD",1762331532707,1e-08,155.37,155.36,37.05644999]
["bitfinex","SOLUSD",1762331532896,1e-08,155.37,155.36,38.79082769]
["bitfinex","SOLUSD",1762331533101,1e-08,155.37,155.36,37.05644999]
["bitfinex","SOLUSD",1762331533398,1e-08,155.37,155.36,44.77644999]
["bitfinex","SOLUSD",1762331533599,1e-08,155.37,155.36,51.21311322]
["bitfinex","SOLUSD",1762331534198,1e-08,155.37,155.36,45.22749092]
["bitfinex","SOLUSD",1762331534403,1e-08,155.41,155.4,30.38082769]
["bitfinex","SOLUSD",1762331534606,1e-08,155.41,155.4,44.75644999]
["bitfinex","SOLUSD",1762331535623,1e-08,155.41,155.4,53.19145641]
["bitfinex","SOLUSD",1762331535822,1e-08,155.41,155.4,44.13495706]
["bitfinex","SOLUSD",1762331536026,1e-08,155.41,155.4,51.83495706]
["bitfinex","SOLUSD",1762331536226,0.2,155.5,155.4,140.25815977]
["bitfinex","SOLUSD",1762331536527,0.2,155.5,155.45,5.9856223]
["bitfinex","SOLUSD",1762331536821,0.2,155.5,155.47,9.78882769]
["bitfinex","SOLUSD",1762331537409,0.2,155.5,155.47,36.36644999]
["bitfinex","SOLUSD",1762331537807,0.2,155.5,155.48,6.43169539]
["bitfinex","SOLUSD",1762331538003,0.2,155.5,155.49,5.9856223]
["bitfinex","SOLUSD",1762331538208,0.2,155.5,155.48,6.43169539]
["bitfinex","SOLUSD",1762331538719,0.2,155.5,155.48,7.12169539]
["bitfinex","SOLUSD",1762331538924,0.2,155.5,155.48,12.41731769]
["bitfinex","SOLUSD",1762331539109,0.2,155.5,155.49,5.9856223]
["bitfinex","SOLUSD",1762331539312,0.2,155.5,155.49,15.77444999]
["bitfinex","SOLUSD",1762331539516,0.2,155.5,155.48,14.13169539]
["bitfinex","SOLUSD",1762331539817,0.2,155.5,155.48,12.41731769]
["bitfinex","SOLUSD",1762331540012,0.2,155.5,155.49,9.78882769]
["bitfinex","SOLUSD",1762331540330,0.2,155.5,155.49,15.77444999]
["bitfinex","SOLUSD",1762331540638,1e-08,155.52,155.51,30.38082769]
["bitfinex","SOLUSD",1762331540827,1e-08,155.53,155.51,34.92066776]
["bitfinex","SOLUSD",1762331541009,1e-08,155.53,155.52,16.46444999]
["bitfinex","SOLUSD",1762331541824,1e-08,155.53,155.52,30.59449114]
["bitfinex","SOLUSD",1762331542609,1e-08,155.53,155.52,16.90886884]
["bitfinex","SOLUSD",1762331542808,1e-08,155.53,155.52,51.18649114]
["bitfinex","SOLUSD",1762331543404,1e-08,155.53,155.52,30.59449114]
["bitfinex","SOLUSD",1762331545010,0.2,155.56,155.55,20.592]
["bitfinex","SOLUSD",1762331545011,1e-08,155.56,155.55,20.592]
["bitfinex","SOLUSD",1762331545212,1e-08,155.57,155.56,9.78882769]
["bitfinex","SOLUSD",1762331545414,0.1,155.68,155.62,20.592]
["bitfinex","SOLUSD",1762331545723,0.81,155.68,155.64,5.9856223]
["bitfinex","SOLUSD",1762331546232,0.1,155.68,155.67,5.9856223]
["bitfinex","SOLUSD",1762331546425,0.1,155.68,155.67,42.7902953]
["bitfinex","SOLUSD",1762331546730,0.81,155.68,155.66,6.4241624]
["bitfinex","SOLUSD",1762331546920,0.1,155.68,155.66,6.4241624]
["bitfinex","SOLUSD",1762331549811,0.1,155.68,155.67,37.05644999]
["bitfinex","SOLUSD",1762331550012,0.1,155.68,155.67,37.69883452]
["bitfinex","SOLUSD",1762331550013,1e-08,155.68,155.67,37.69883452]
["bitfinex","SOLUSD",1762331550433,1e-08,155.68,155.67,44.12267983]
["bitfinex","SOLUSD",1762331550615,5.93289334,155.81,155.74,20.592]
["bitfinex","SOLUSD",1762331550813,0.68,155.8,155.74,9.78882769]
["bitfinex","SOLUSD",1762331551007,0.68,155.8,155.76,5.9856223]
["bitfinex","SOLUSD",1762331551409,0.68,155.83,155.78,5.9856223]
["bitfinex","SOLUSD",1762331551614,6.6656223,155.83,155.76,5.9856223]
["bitfinex","SOLUSD",1762331551832,0.68,155.83,155.78,5.9856223]
["bitfinex","SOLUSD",1762331552032,0.68,155.85,155.8,5.9856223]
["bitfinex","SOLUSD",1762331552232,50.0,155.91,155.82,5.9856223]
["bitfinex","SOLUSD",1762331552233,0.68,155.9,155.82,5.9856223]
["bitfinex","SOLUSD",1762331552441,0.68,155.9,155.79,10.47882769]
["bitfinex","SOLUSD",1762331552442,6.6656223,155.9,155.81,30.38082769]
["bitfinex","SOLUSD",1762331552622,50.0,155.94,155.81,30.38082769]
["bitfinex","SOLUSD",1762331552623,0.68,155.94,155.87,5.9856223]
["bitfinex","SOLUSD",1762331552813,0.68,155.94,155.84,30.38082769]
["bitfinex","SOLUSD",1762331552814,0.68,155.92,155.86,9.78882769]
["bitfinex","SOLUSD",1762331553022,0.68,155.92,155.88,5.9856223]
["bitfinex","SOLUSD",1762331553542,0.68,155.92,155.85,0.68]
["bitfinex","SOLUSD",1762331553721,5.9856223,155.91,155.84,26.5776223]
["bitfinex","SOLUSD",1762331554031,6.6656223,155.92,155.86,9.78882769]
["bitfinex","SOLUSD",1762331554230,5.9856223,155.97,155.84,20.592]
["bitfinex","SOLUSD",1762331554231,5.9856223,155.89,155.84,20.592]
["bitfinex","SOLUSD",1762331554533,5.9856223,155.87,155.82,30.38082769]
["bitfinex","SOLUSD",1762331555041,5.9856223,155.89,155.83,6.6656223]
["bitfinex","SOLUSD",1762331555256,5.9856223,155.93,155.86,5.9856223]
["bitfinex","SOLUSD",1762331555540,0.7,155.93,155.87,5.9856223]
["bitfinex","SOLUSD",1762331555744,6.6856223,155.93,155.86,9.78882769]
["bitfinex","SOLUSD",1762331555941,50.0,156.01,155.9,20.592]
["bitfinex","SOLUSD",1762331556133,0.7,155.97,155.91,30.38082769]
["bitfinex","SOLUSD",1762331556341,6.6856223,155.97,155.89,0.68]
["bitfinex","SOLUSD",1762331556643,5.9856223,155.96,155.9,27.00636818]
["bitfinex","SOLUSD",1762331556953,0.7,155.96,155.87,7.68]
["bitfinex","SOLUSD",1762331557144,5.9856223,155.94,155.88,9.78882769]
["bitfinex","SOLUSD",1762331557445,5.9856223,155.94,155.87,13.6656223]
["bitfinex","SOLUSD",1762331557615,0.7,155.93,155.87,13.6656223]
["bitfinex","SOLUSD",1762331557824,6.6856223,155.96,155.91,9.78882769]
["bitfinex","SOLUSD",1762331558021,0.7,155.99,155.93,5.9856223]
["bitfinex","SOLUSD",1762331558340,0.7,155.99,155.94,20.592]
["bitfinex","SOLUSD",1762331558640,6.6856223,156.02,155.95,5.9856223]
["bitfinex","SOLUSD",1762331558817,6.6856223,156.02,155.96,5.9856223]
["bitfinex","SOLUSD",1762331559017,5.9856223,156.0,155.94,32.99004671]
["bitfinex","SOLUSD",1762331559255,5.9856223,155.99,155.92,16.20234325]
["bitfinex","SOLUSD",1762331559421,6.6856223,156.0,155.93,5.9856223]
["bitfinex","SOLUSD",1762331559625,5.9856223,155.99,155.94,5.9856223]
["bitfinex","SOLUSD",1762331560026,20.592,156.02,155.92,22.18796555]
["bitfinex","SOLUSD",1762331560027,6.6856223,155.98,155.92,22.18796555]
["bitfinex","SOLUSD",1762331560228,5.9856223,155.95,155.9,16.20319587]
["bitfinex","SOLUSD",1762331560521,5.9856223,155.96,155.9,22.18881817]
["bitfinex","SOLUSD",1762331560829,5.9856223,155.92,155.86,6.41601437]
["bitfinex","SOLUSD",1762331561026,5.9856223,155.88,155.83,6.41724956]
["bitfinex","SOLUSD",1762331561331,5.9856223,155.84,155.79,0.68]
["bitfinex","SOLUSD",1762331561536,5.9856223,155.83,155.78,5.9856223]
["bitfinex","SOLUSD",1762331561718,20.592,155.87,155.77,27.2576223]
["bitfinex","SOLUSD",1762331561920,5.9856223,155.81,155.76,13.6656223]
["bitfinex","SOLUSD",1762331562231,5.9856223,155.85,155.79,15.77444999]
["bitfinex","SOLUSD",1762331562538,5.9856223,155.82,155.77,6.6656223]
["bitfinex","SOLUSD",1762331562748,5.9856223,155.82,155.77,13.6656223]
["bitfinex","SOLUSD",1762331562932,5.9856223,155.82,155.77,34.9376223]
["bitfinex","SOLUSD",1762331563341,0.7,155.85,155.79,5.9856223]
["bitfinex","SOLUSD",1762331563523,5.9856223,155.82,155.78,0.68]
["bitfinex","SOLUSD",1762331563729,5.9856223,155.8,155.76,22.47033568]
["bitfinex","SOLUSD",1762331564029,5.9856223,155.78,155.75,6.42050714]
["bitfinex","SOLUSD",1762331564444,5.9856223,155.77,155.75,6.42050714]
["bitfinex","SOLUSD",1762331564638,5.9856223,155.76,155.74,6.420958]
["bitfinex","SOLUSD",1762331564946,5.9856223,155.78,155.72,5.9856223]
["bitfinex","SOLUSD",1762331565134,5.9856223,155.77,155.72,5.9856223]
["bitfinex","SOLUSD",1762331565339,21.292,155.84,155.74,5.9856223]
["bitfinex","SOLUSD",1762331565645,5.9856223,155.77,155.72,6.6656223]
["bitfinex","SOLUSD",1762331566033,5.9856223,155.78,155.73,5.9856223]
["bitfinex","SOLUSD",1762331566540,5.9856223,155.75,155.7,49.05674881]
["bitfinex","SOLUSD",1762331566839,5.9856223,155.73,155.68,22.19784547]
["bitfinex","SOLUSD",1762331567150,5.9856223,155.69,155.67,6.42381084]
["bitfinex","SOLUSD",1762331567333,5.9856223,155.7,155.67,6.42381084]
["bitfinex","SOLUSD",1762331567533,5.9856223,155.69,155.65,14.10427498]
["bitfinex","SOLUSD",1762331567835,5.9856223,155.69,155.65,6.42427498]
["bitfinex","SOLUSD",1762331568039,5.9856223,155.67,155.65,6.42427498]
["bitfinex","SOLUSD",1762331568232,5.9856223,155.79,155.66,6.6656223]
["bitfinex","SOLUSD",1762331568438,0.7,155.74,155.67,5.9856223]
["bitfinex","SOLUSD",1762331568745,5.9856223,155.72,155.68,6.42343268]
["bitfinex","SOLUSD",1762331569131,5.9856223,155.71,155.68,6.42343268]
["bitfinex","SOLUSD",1762331569446,5.9856223,155.72,155.68,6.42343268]
["bitfinex","SOLUSD",1762331570037,5.9856223,155.71,155.68,6.42343268]
["bitfinex","SOLUSD",1762331570433,6.6856223,155.72,155.68,6.42343268]
["bitfinex","SOLUSD",1762331570849,5.9856223,155.71,155.68,6.42343268]
["bitfinex","SOLUSD",1762331571142,6.6856223,155.72,155.68,6.42343268]
["bitfinex","SOLUSD",1762331571352,5.9856223,155.71,155.67,6.4237832]
["bitfinex","SOLUSD",1762331571762,0.7,155.81,155.71,9.78882769]
["bitfinex","SOLUSD",1762331571966,5.9856223,155.8,155.75,5.9856223]
["bitfinex","SOLUSD",1762331572332,6.6856223,155.8,155.74,5.9856223]
["bitfinex","SOLUSD",1762331572526,0.7,155.79,155.69,9.78882769]
["bitfinex","SOLUSD",1762331572726,5.9856223,155.8,155.75,5.9856223]
["bitfinex","SOLUSD",1762331572950,5.9856223,155.81,155.76,5.9856223]
["bitfinex","SOLUSD",1762331573158,5.9856223,155.79,155.74,5.9856223]
["bitfinex","SOLUSD",1762331573346,5.9856223,155.79,155.74,6.6656223]
["bitfinex","SOLUSD",1762331573537,5.9856223,155.78,155.73,5.9856223]
["bitfinex","SOLUSD",1762331573748,5.9856223,155.79,155.74,5.9856223]
["bitfinex","SOLUSD",1762331573956,0.7,155.83,155.75,5.9856223]
["bitfinex","SOLUSD",1762331574146,5.9856223,155.79,155.74,5.9856223]
["bitfinex","SOLUSD",1762331574456,5.9856223,155.86,155.79,20.592]
["bitfinex","SOLUSD",1762331574645,5.9856223,155.86,155.81,6.41807329]
["bitfinex","SOLUSD",1762331574857,5.9856223,155.84,155.81,6.41807329]
["bitfinex","SOLUSD",1762331575066,6.6856223,155.85,155.81,6.41807329]
["bitfinex","SOLUSD",1762331575363,5.9856223,155.86,155.81,6.41807329]
["bitfinex","SOLUSD",1762331575563,5.9856223,155.87,155.81,28.44887882]
["bitfinex","SOLUSD",1762331575867,5.9856223,155.85,155.79,12.40412579]
["bitfinex","SOLUSD",1762331576045,5.9856223,155.87,155.81,5.9856223]
["bitfinex","SOLUSD",1762331576246,5.9856223,155.87,155.79,7.09850349]
["bitfinex","SOLUSD",1762331576247,5.9856223,155.87,155.79,23.14574657]
["bitfinex","SOLUSD",1762331576438,5.9856223,155.86,155.8,5.9856223]
["bitfinex","SOLUSD",1762331576635,5.9856223,155.84,155.78,20.592]
["bitfinex","SOLUSD",1762331576841,5.9856223,155.81,155.75,12.40616804]
["bitfinex","SOLUSD",1762331577666,5.9856223,155.8,155.75,23.1519101]
["bitfinex","SOLUSD",1762331577846,0.7,155.83,155.76,5.9856223]
["bitfinex","SOLUSD",1762331578054,5.9856223,155.82,155.76,6.6656223]
["bitfinex","SOLUSD",1762331578451,5.9856223,155.82,155.75,7.06260031]
["bitfinex","SOLUSD",1762331578651,20.592,155.87,155.75,7.10054574]
["bitfinex","SOLUSD",1762331578856,5.9856223,155.82,155.76,6.6656223]
["bitfinex","SOLUSD",1762331579170,5.9856223,155.79,155.75,6.42054574]
["bitfinex","SOLUSD",1762331579370,5.9856223,155.81,155.75,6.42054574]
["bitfinex","SOLUSD",1762331579572,5.9856223,155.8,155.75,22.4719101]
["bitfinex","SOLUSD",1762331579954,6.6756223,155.8,155.75,22.4719101]
["bitfinex","SOLUSD",1762331580354,0.69,155.8,155.75,29.1375324]
["bitfinex","SOLUSD",1762331580585,5.9856223,155.82,155.76,6.6656223]
["bitfinex","SOLUSD",1762331580761,5.9856223,155.8,155.75,6.42054574]
["bitfinex","SOLUSD",1762331581087,5.9856223,155.78,155.74,6.4209269]
["bitfinex","SOLUSD",1762331581256,5.9856223,155.79,155.74,6.4209269]
["bitfinex","SOLUSD",1762331581454,0.69,155.84,155.78,5.9856223]
["bitfinex","SOLUSD",1762331581802,5.9856223,155.87,155.81,5.9856223]
["bitfinex","SOLUSD",1762331581986,0.69,155.9,155.81,5.9856223]
["bitfinex","SOLUSD",1762331582151,6.6756223,155.9,155.84,5.9856223]
["bitfinex","SOLUSD",1762331582781,6.6756223,155.89,155.82,0.68]
["bitfinex","SOLUSD",1762331582987,5.9856223,155.9,155.84,5.9856223]
["bitfinex","SOLUSD",1762331583277,5.9856223,155.89,155.83,5.9856223]
["bitfinex","SOLUSD",1762331583583,5.9856223,155.89,155.82,29.12735867]
["bitfinex","SOLUSD",1762331584175,6.6756223,155.9,155.83,6.6656223]
["bitfinex","SOLUSD",1762331584370,9.95687661,155.9,155.83,9.94687661]
["bitfinex","SOLUSD",1762331584674,9.95687661,155.9,155.82,22.46173637]
["bitfinex","SOLUSD",1762331584675,9.26687661,155.87,155.82,9.26687661]
["bitfinex","SOLUSD",1762331584993,9.26687661,155.83,155.75,6.42044496]
["bitfinex","SOLUSD",1762331585152,20.592,155.85,155.75,6.42044496]
["bitfinex","SOLUSD",1762331585153,9.26687661,155.77,155.75,6.42044496]
["bitfinex","SOLUSD",1762331585356,9.26687661,155.79,155.75,6.42044496]
["bitfinex","SOLUSD",1762331585675,9.26687661,155.8,155.75,6.42044496]
["bitfinex","SOLUSD",1762331585859,9.26687661,155.78,155.75,6.42044496]
["bitfinex","SOLUSD",1762331586275,0.69,155.82,155.76,0.68]
["bitfinex","SOLUSD",1762331586473,9.26687661,155.8,155.76,0.68]
["bitfinex","SOLUSD",1762331586680,9.26687661,155.8,155.73,0.64213703]
["bitfinex","SOLUSD",1762331586681,9.26687661,155.79,155.73,9.94687661]
["bitfinex","SOLUSD",1762331586855,9.26687661,155.75,155.71,0.68]
["bitfinex","SOLUSD",1762331587053,9.26687661,155.77,155.71,53.01655947]
["bitfinex","SOLUSD",1762331587364,0.69,155.84,155.75,9.26687661]
["bitfinex","SOLUSD",1762331587571,0.69,155.84,155.74,30.38082769]
["bitfinex","SOLUSD",1762331587572,9.26687661,155.8,155.74,30.38082769]
["bitfinex","SOLUSD",1762331587768,9.26687661,155.81,155.75,9.26687661]
["bitfinex","SOLUSD",1762331588093,9.26687661,155.81,155.76,9.78882769]
["bitfinex","SOLUSD",1762331588257,9.26687661,155.84,155.78,19.0557043]
["bitfinex","SOLUSD",1762331588463,9.26687661,155.86,155.8,9.26687661]
["bitfinex","SOLUSD",1762331588658,9.26687661,155.86,155.77,21.91397213]
["bitfinex","SOLUSD",1762331588858,0.69,155.88,155.8,9.78882769]
["bitfinex","SOLUSD",1762331588859,9.26687661,155.88,155.8,9.78882769]
["bitfinex","SOLUSD",1762331589061,9.26687661,155.88,155.82,9.26687661]
["bitfinex","SOLUSD",1762331589398,0.1,155.96,155.83,9.94687661]
["bitfinex","SOLUSD",1762331589691,9.26687661,155.91,155.85,9.26687661]
["bitfinex","SOLUSD",1762331589867,9.26687661,155.94,155.88,9.26687661]
["bitfinex","SOLUSD",1762331590058,9.26687661,155.94,155.87,10.43038796]
["bitfinex","SOLUSD",1762331590261,0.1,155.96,155.9,9.78882769]
["bitfinex","SOLUSD",1762331590477,0.1,155.96,155.91,9.26687661]
["bitfinex","SOLUSD",1762331590664,9.26687661,155.95,155.87,22.4546096]
["bitfinex","SOLUSD",1762331590983,0.1,155.96,155.91,19.0557043]
["bitfinex","SOLUSD",1762331591182,0.1,155.96,155.92,9.94687661]
["bitfinex","SOLUSD",1762331591393,0.1,155.96,155.93,9.26687661]
["bitfinex","SOLUSD",1762331591602,9.26687661,156.01,155.95,9.26687661]
["bitfinex","SOLUSD",1762331591764,9.26687661,156.02,155.96,9.94687661]
["bitfinex","SOLUSD",1762331591966,9.26687661,156.0,155.96,0.68]
["bitfinex","SOLUSD",1762331592172,0.69,156.04,155.92,7.68]
["bitfinex","SOLUSD",1762331592173,9.26687661,155.97,155.92,0.68]
["bitfinex","SOLUSD",1762331592475,9.26687661,155.96,155.92,21.272]
["bitfinex","SOLUSD",1762331592998,9.26687661,155.94,155.9,6.41436818]
["bitfinex","SOLUSD",1762331593196,9.26687661,155.95,155.9,7.09436818]
["bitfinex","SOLUSD",1762331593493,0.69,155.99,155.91,0.68]
["bitfinex","SOLUSD",1762331593689,0.69,156.01,155.91,9.94687661]
["bitfinex","SOLUSD",1762331593871,9.26687661,155.97,155.91,9.94687661]
["bitfinex","SOLUSD",1762331594068,9.26687661,155.96,155.9,6.41436818]
["bitfinex","SOLUSD",1762331594268,9.26687661,155.98,155.91,31.70222336]
["bitfinex","SOLUSD",1762331594575,9.26687661,155.97,155.91,40.3277043]
["bitfinex","SOLUSD",1762331594899,0.1,156.09,155.97,22.44021285]
["bitfinex","SOLUSD",1762331595107,0.1,156.09,156.01,9.26687661]
["bitfinex","SOLUSD",1762331595108,9.26687661,156.07,156.01,9.26687661]
["bitfinex","SOLUSD",1762331595278,9.26687661,156.06,155.98,10.42993552]
["bitfinex","SOLUSD",1762331595597,9.26687661,156.07,156.01,9.94687661]
["bitfinex","SOLUSD",1762331595805,9.26687661,156.05,155.98,10.42993552]
["bitfinex","SOLUSD",1762331595977,9.26687661,156.04,155.99,0.68]
["bitfinex","SOLUSD",1762331596181,9.26687661,156.05,155.99,9.94687661]
["bitfinex","SOLUSD",1762331596380,9.26687661,156.05,156.0,9.26687661]
["bitfinex","SOLUSD",1762331596582,9.26687661,156.04,155.99,0.68]
["bitfinex","SOLUSD",1762331596821,0.69,156.06,155.97,29.85887661]
["bitfinex","SOLUSD",1762331596822,9.26687661,156.02,155.97,29.85887661]
["bitfinex","SOLUSD",1762331597099,29.95887661,156.09,155.95,16.03063209]
["bitfinex","SOLUSD",1762331597100,9.26687661,156.0,155.96,7.09182276]
["bitfinex","SOLUSD",1762331597285,9.26687661,156.01,155.96,0.68]
["bitfinex","SOLUSD",1762331597477,9.26687661,156.01,155.96,7.09181082]
["bitfinex","SOLUSD",1762331597879,9.26687661,156.01,155.97,0.68]
["bitfinex","SOLUSD",1762331598691,9.26687661,155.98,155.92,9.94687661]
["bitfinex","SOLUSD",1762331598993,9.26687661,155.97,155.93,27.68489271]
["bitfinex","SOLUSD",1762331599191,9.26687661,155.96,155.93,7.09289271]
["bitfinex","SOLUSD",1762331599495,0.69,156.0,155.93,7.09289271]
["bitfinex","SOLUSD",1762331599496,9.26687661,155.97,155.93,7.09289271]
["bitfinex","SOLUSD",1762331599797,9.26687661,155.96,155.93,7.09289271]
["bitfinex","SOLUSD",1762331600180,9.26687661,155.96,155.93,0.68]
["bitfinex","SOLUSD",1762331600496,9.26687661,155.96,155.93,7.0930694]
["bitfinex","SOLUSD",1762331600896,9.26687661,155.94,155.92,6.4135454]
["bitfinex","SOLUSD",1762331601487,9.26687661,155.93,155.92,6.4135454]
["bitfinex","SOLUSD",1762331601690,9.26687661,155.93,155.88,21.272]
["bitfinex","SOLUSD",1762331601992,9.26687661,155.91,155.88,21.272]
["bitfinex","SOLUSD",1762331602293,9.26687661,155.92,155.88,21.272]
["bitfinex","SOLUSD",1762331602881,9.26687661,155.89,155.85,14.0764231]
["bitfinex","SOLUSD",1762331603083,9.26687661,155.89,155.85,6.4164231]
["bitfinex","SOLUSD",1762331603084,0.69,155.89,155.85,6.4164231]
["bitfinex","SOLUSD",1762331603288,9.26687661,155.87,155.85,6.4164231]
["bitfinex","SOLUSD",1762331604811,0.69,155.91,155.84,6.41683778]
["bitfinex","SOLUSD",1762331605018,9.26687661,155.86,155.84,6.41683778]
["bitfinex","SOLUSD",1762331605211,0.69,155.91,155.84,6.41683778]
["bitfinex","SOLUSD",1762331605407,9.26687661,155.89,155.85,0.68]
["bitfinex","SOLUSD",1762331605716,9.26687661,155.88,155.84,22.45893223]
["bitfinex","SOLUSD",1762331605916,0.69,155.93,155.85,0.68]
["bitfinex","SOLUSD",1762331606111,9.26687661,155.89,155.85,0.68]
["bitfinex","SOLUSD",1762331606293,9.26687661,155.87,155.84,6.41683778]
["bitfinex","SOLUSD",1762331606798,9.26687661,155.93,155.88,6.41519117]
["bitfinex","SOLUSD",1762331606998,9.26687661,155.92,155.88,6.41519117]
["bitfinex","SOLUSD",1762331607316,9.26687661,155.92,155.88,22.4531691]
["bitfinex","SOLUSD",1762331607815,0.69,155.99,155.89,30.53887661]
["bitfinex","SOLUSD",1762331607987,9.26687661,155.93,155.89,21.272]
["bitfinex","SOLUSD",1762331608506,9.26687661,155.94,155.9,0.66]
["bitfinex","SOLUSD",1762331608915,9.26687661,155.93,155.91,6.41395676]
["bitfinex","SOLUSD",1762331609095,9.26687661,155.92,155.86,16.20484206]
["bitfinex","SOLUSD",1762331609296,9.26687661,155.89,155.86,6.41601437]
["bitfinex","SOLUSD",1762331610095,9.26687661,155.87,155.84,6.41649071]
["bitfinex","SOLUSD",1762331610296,9.26687661,155.86,155.84,6.41649071]
["bitfinex","SOLUSD",1762331610521,9.26687661,155.87,155.84,6.41649071]
["bitfinex","SOLUSD",1762331610727,9.26687661,155.87,155.84,7.07649071]
["bitfinex","SOLUSD",1762331610918,9.26687661,155.87,155.84,6.41649071]
["bitfinex","SOLUSD",1762331611107,9.26687661,155.85,155.79,16.70639134]
["bitfinex","SOLUSD",1762331611311,9.26687661,155.83,155.79,16.70639134]
["bitfinex","SOLUSD",1762331611520,9.26687661,155.82,155.79,23.12528857]
["bitfinex","SOLUSD",1762331611843,0.69,155.86,155.79,22.46528857]
["bitfinex","SOLUSD",1762331612030,9.26687661,155.87,155.81,19.0557043]
["bitfinex","SOLUSD",1762331612417,9.26687661,155.86,155.81,19.7157043]
["bitfinex","SOLUSD",1762331612614,9.26687661,155.87,155.82,9.92687661]
["bitfinex","SOLUSD",1762331612801,0.69,155.89,155.8,20.592]
["bitfinex","SOLUSD",1762331612802,9.26687661,155.84,155.8,20.592]
["bitfinex","SOLUSD",1762331613117,9.26687661,155.84,155.81,6.41807329]
["bitfinex","SOLUSD",1762331613506,9.26687661,155.84,155.81,7.08807329]
["bitfinex","SOLUSD",1762331613914,9.26687661,155.85,155.81,23.13325652]
["bitfinex","SOLUSD",1762331614423,9.26687661,155.85,155.81,43.72525652]
["bitfinex","SOLUSD",1762331614930,9.26687661,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1762331615504,0.7,155.94,155.85,9.26687661]
["bitfinex","SOLUSD",1762331615710,9.96687661,155.94,155.88,9.26687661]
["bitfinex","SOLUSD",1762331615945,9.26687661,155.93,155.88,9.26687661]
["bitfinex","SOLUSD",1762331616223,9.96687661,155.94,155.88,9.26687661]
["bitfinex","SOLUSD",1762331616424,0.7,155.97,155.89,9.26687661]
["bitfinex","SOLUSD",1762331616643,9.26687661,155.95,155.9,0.67]
["bitfinex","SOLUSD",1762331616801,0.7,155.97,155.88,9.93687661]
["bitfinex","SOLUSD",1762331616802,9.26687661,155.94,155.88,9.93687661]
["bitfinex","SOLUSD",1762331617008,9.26687661,155.92,155.87,6.41555522]
["bitfinex","SOLUSD",1762331617209,9.26687661,155.91,155.87,6.41555522]
["bitfinex","SOLUSD",1762331617408,9.26687661,155.91,155.87,22.45456208]
["bitfinex","SOLUSD",1762331617720,9.26687661,155.91,155.87,23.12456208]
["bitfinex","SOLUSD",1762331618225,9.26687661,155.91,155.85,16.92687661]
["bitfinex","SOLUSD",1762331618226,9.26687661,155.88,155.85,6.41614016]
["bitfinex","SOLUSD",1762331618430,9.26687661,155.9,155.86,0.67]
["bitfinex","SOLUSD",1762331618642,9.26687661,155.9,155.85,6.41614016]
["bitfinex","SOLUSD",1762331618643,9.26687661,155.88,155.85,6.41614016]
["bitfinex","SOLUSD",1762331618807,9.26687661,155.89,155.85,7.08614016]
["bitfinex","SOLUSD",1762331619623,9.26687661,155.89,155.83,9.26687661]
["bitfinex","SOLUSD",1762331619624,9.26687661,155.88,155.83,9.26687661]
["bitfinex","SOLUSD",1762331619930,9.26687661,155.89,155.84,9.93687661]
["bitfinex","SOLUSD",1762331620232,9.26687661,155.88,155.84,0.67]
["bitfinex","SOLUSD",1762331620816,0.7,155.91,155.84,0.67]
["bitfinex","SOLUSD",1762331620817,9.26687661,155.89,155.84,9.93687661]
["bitfinex","SOLUSD",1762331621032,0.7,155.96,155.85,22.45749117]
["bitfinex","SOLUSD",1762331621236,9.26687661,155.95,155.9,9.26687661]
["bitfinex","SOLUSD",1762331621412,0.7,155.96,155.91,9.26687661]
["bitfinex","SOLUSD",1762331621413,9.96687661,155.96,155.91,9.26687661]
["bitfinex","SOLUSD",1762331621734,9.26687661,155.95,155.9,9.26687661]
["bitfinex","SOLUSD",1762331623134,0.7,155.95,155.91,6.41395676]
["bitfinex","SOLUSD",1762331623322,51.99999999,156.01,155.87,0.67]
["bitfinex","SOLUSD",1762331623323,9.26687661,155.92,155.89,6.41477965]
["bitfinex","SOLUSD",1762331623526,9.26687661,155.9,155.84,0.67]
["bitfinex","SOLUSD",1762331623742,9.26687661,155.9,155.85,31.72405756]
["bitfinex","SOLUSD",1762331623920,9.26687661,155.91,155.85,31.72405756]
["bitfinex","SOLUSD",1762331624121,9.26687661,155.89,155.85,23.12718095]
["bitfinex","SOLUSD",1762331624630,9.26687661,155.9,155.86,0.67]
["bitfinex","SOLUSD",1762331625254,9.26687661,155.9,155.87,22.4546096]
["bitfinex","SOLUSD",1762331625547,9.26687661,155.9,155.86,7.08594697]
["bitfinex","SOLUSD",1762331626046,9.26687661,155.9,155.86,23.12598289]
["bitfinex","SOLUSD",1762331626336,9.26687661,155.88,155.83,20.592]
["bitfinex","SOLUSD",1762331626526,9.26687661,155.88,155.84,6.41679585]
["bitfinex","SOLUSD",1762331626867,9.26687661,155.85,155.83,6.41710949]
["bitfinex","SOLUSD",1762331627219,9.26687661,155.85,155.82,22.46094409]
["bitfinex","SOLUSD",1762331627436,9.26687661,155.85,155.82,23.13094409]
["bitfinex","SOLUSD",1762331627638,9.26687661,155.86,155.83,0.67]
["bitfinex","SOLUSD",1762331629114,9.26687661,155.84,155.78,6.41930928]
["bitfinex","SOLUSD",1762331629322,9.26687661,155.83,155.79,16.04663373]
["bitfinex","SOLUSD",1762331629529,9.26687661,155.83,155.79,16.71663373]
["bitfinex","SOLUSD",1762331629715,20.592,155.9,155.79,16.04663373]
["bitfinex","SOLUSD",1762331629923,0.7,155.86,155.79,16.71663373]
["bitfinex","SOLUSD",1762331630114,9.26687661,155.83,155.79,16.71663373]
["bitfinex","SOLUSD",1762331630529,0.7,155.86,155.8,0.67]
["bitfinex","SOLUSD",1762331630741,9.26687661,155.82,155.79,16.04663373]
["bitfinex","SOLUSD",1762331630940,9.26687661,155.82,155.79,16.71663373]
["bitfinex","SOLUSD",1762331631138,9.26687661,155.82,155.8,0.67]
["bitfinex","SOLUSD",1762331631340,9.26687661,155.82,155.81,6.41807329]
["bitfinex","SOLUSD",1762331631726,0.7,155.86,155.8,6.41838732]
["bitfinex","SOLUSD",1762331631942,9.26687661,155.82,155.8,6.41838732]
["bitfinex","SOLUSD",1762331632449,9.26687661,155.82,155.78,16.04798169]
["bitfinex","SOLUSD",1762331632450,9.26687661,155.81,155.79,6.41882915]
["bitfinex","SOLUSD",1762331632626,9.26687661,155.8,155.76,16.20896122]
["bitfinex","SOLUSD",1762331632828,9.26687661,155.79,155.76,6.42013353]
["bitfinex","SOLUSD",1762331633055,9.26687661,155.78,155.74,6.420958]
["bitfinex","SOLUSD",1762331633435,9.26687661,155.78,155.74,7.090958]
["bitfinex","SOLUSD",1762331633724,9.26687661,155.78,155.74,23.14335301]
["bitfinex","SOLUSD",1762331633939,9.26687661,155.76,155.74,22.47335301]
["bitfinex","SOLUSD",1762331634149,9.26687661,155.75,155.73,0.2]
["bitfinex","SOLUSD",1762331634368,9.26687661,155.75,155.73,6.62133837]
["bitfinex","SOLUSD",1762331634650,9.26687661,155.74,155.73,0.2]
["bitfinex","SOLUSD",1762331634850,9.26687661,155.74,155.73,6.62137032]
["bitfinex","SOLUSD",1762331635033,9.26687661,155.74,155.73,0.2]
["bitfinex","SOLUSD",1762331636247,9.96687661,155.74,155.73,0.2]
["bitfinex","SOLUSD",1762331636449,9.26687661,155.74,155.73,0.2]
["bitfinex","SOLUSD",1762331636645,9.96687661,155.74,155.73,0.2]
["bitfinex","SOLUSD",1762331640938,56.41809649,155.81,155.73,0.2]
["bitfinex","SOLUSD",1762331641137,9.96687661,155.74,155.73,0.2]
["bitfinex","SOLUSD",1762331642263,9.26687661,155.76,155.73,6.62123091]
["bitfinex","SOLUSD",1762331642462,9.26687661,155.74,155.73,0.2]
["bitfinex","SOLUSD",1762331643334,0.7,155.84,155.73,16.56824693]
["bitfinex","SOLUSD",1762331643543,0.7,155.87,155.79,9.26687661]
["bitfinex","SOLUSD",1762331643743,0.7,155.9,155.81,9.26687661]
["bitfinex","SOLUSD",1762331643934,9.26687661,155.88,155.82,9.26687661]
["bitfinex","SOLUSD",1762331644136,9.26687661,155.9,155.84,9.26687661]
["bitfinex","SOLUSD",1762331644360,9.26687661,155.89,155.84,9.94687661]
["bitfinex","SOLUSD",1762331644540,0.7,155.96,155.86,9.26687661]
["bitfinex","SOLUSD",1762331644739,9.26687661,155.91,155.85,9.94687661]
["bitfinex","SOLUSD",1762331645063,9.26687661,155.9,155.85,9.94687661]
["bitfinex","SOLUSD",1762331645552,9.26687661,155.9,155.86,23.13605029]
["bitfinex","SOLUSD",1762331645750,0.7,155.95,155.86,23.13605029]
["bitfinex","SOLUSD",1762331645934,0.7,155.95,155.85,0.68]
["bitfinex","SOLUSD",1762331645935,9.26687661,155.89,155.85,0.68]
["bitfinex","SOLUSD",1762331646140,9.26687661,155.89,155.85,23.13739458]
["bitfinex","SOLUSD",1762331646358,5.9379479,155.89,155.85,23.13739458]
["bitfinex","SOLUSD",1762331646571,0.7,155.93,155.86,0.68]
["bitfinex","SOLUSD",1762331646741,0.7,155.97,155.87,5.9379479]
["bitfinex","SOLUSD",1762331646941,5.9379479,155.93,155.88,0.68]
["bitfinex","SOLUSD",1762331647164,5.9379479,155.92,155.88,0.68]
["bitfinex","SOLUSD",1762331647762,5.9379479,155.92,155.89,6.41477965]
["bitfinex","SOLUSD",1762331648061,5.9379479,155.91,155.88,0.68]
["bitfinex","SOLUSD",1762331648266,5.9379479,155.92,155.88,0.68]
["bitfinex","SOLUSD",1762331648865,5.9379479,155.93,155.88,0.68]
["bitfinex","SOLUSD",1762331649068,5.9379479,155.89,155.85,6.4163391]
["bitfinex","SOLUSD",1762331649388,5.9379479,155.88,155.85,0.68]
["bitfinex","SOLUSD",1762331649551,5.9379479,155.89,155.85,0.68]
["bitfinex","SOLUSD",1762331650063,21.292,155.96,155.86,22.45605029]
["bitfinex","SOLUSD",1762331650240,5.9379479,155.9,155.86,22.45605029]
["bitfinex","SOLUSD",1762331650437,0.7,155.96,155.87,6.6179479]
["bitfinex","SOLUSD",1762331650642,5.9379479,155.91,155.87,0.68]
["bitfinex","SOLUSD",1762331651054,5.9379479,155.89,155.86,6.41601437]
["bitfinex","SOLUSD",1762331651367,5.9379479,155.9,155.87,0.68]
["bitfinex","SOLUSD",1762331651739,5.9379479,155.91,155.87,0.68]
["bitfinex","SOLUSD",1762331651943,5.9379479,155.88,155.84,36.63408138]
["bitfinex","SOLUSD",1762331652142,5.9379479,155.89,155.84,37.31408138]
["bitfinex","SOLUSD",1762331652354,21.292,155.93,155.85,6.41642605]
["bitfinex","SOLUSD",1762331652552,5.9379479,155.88,155.82,5.9379479]
["bitfinex","SOLUSD",1762331652772,5.9379479,155.88,155.81,6.41799558]
["bitfinex","SOLUSD",1762331652773,5.9379479,155.83,155.81,6.41799558]
["bitfinex","SOLUSD",1762331652950,5.9379479,155.82,155.78,16.04820792]
["bitfinex","SOLUSD",1762331653144,0.7,155.86,155.77,0.68]
["bitfinex","SOLUSD",1762331653345,5.9379479,155.8,155.77,7.0995641]
["bitfinex","SOLUSD",1762331653565,5.9379479,155.82,155.78,0.68]
["bitfinex","SOLUSD",1762331653772,0.7,155.89,155.79,5.9379479]
["bitfinex","SOLUSD",1762331653773,5.9379479,155.85,155.79,5.9379479]
["bitfinex","SOLUSD",1762331653956,5.9379479,155.85,155.8,22.46469832]
["bitfinex","SOLUSD",1762331654152,5.9379479,155.83,155.8,7.09848523]
["bitfinex","SOLUSD",1762331654468,5.9379479,155.82,155.8,6.41848523]
["bitfinex","SOLUSD",1762331654971,5.9379479,155.82,155.8,7.09848523]
["bitfinex","SOLUSD",1762331655172,5.9379479,155.82,155.8,6.41848523]
["bitfinex","SOLUSD",1762331656071,5.9379479,155.82,155.78,22.46669208]
["bitfinex","SOLUSD",1762331656270,5.9379479,155.82,155.79,0.68]
["bitfinex","SOLUSD",1762331657559,5.9379479,155.81,155.79,0.68]
["bitfinex","SOLUSD",1762331657755,0.7,155.85,155.77,6.41964639]
["bitfinex","SOLUSD",1762331657756,5.9379479,155.8,155.77,6.41964639]
["bitfinex","SOLUSD",1762331658161,5.9379479,155.8,155.77,7.09964639]
["bitfinex","SOLUSD",1762331658653,5.9379479,155.8,155.77,23.14894985]
["bitfinex","SOLUSD",1762331659680,5.9379479,155.79,155.77,6.41964639]
["bitfinex","SOLUSD",1762331660173,5.9379479,155.8,155.75,22.47183978]
["bitfinex","SOLUSD",1762331660571,5.9379479,155.8,155.76,0.68]
["bitfinex","SOLUSD",1762331661159,5.9379479,155.8,155.77,22.46902484]
["bitfinex","SOLUSD",1762331661558,166.8,155.88,155.78,6.6179479]
["bitfinex","SOLUSD",1762331661881,5.9379479,155.82,155.78,0.68]
["bitfinex","SOLUSD",1762331662059,5.9379479,155.8,155.77,22.46902484]
["bitfinex","SOLUSD",1762331662259,5.9379479,155.8,155.77,23.14902484]
["bitfinex","SOLUSD",1762331662465,5.9379479,155.81,155.78,0.68]
["bitfinex","SOLUSD",1762331663089,5.9379479,155.85,155.79,5.9379479]
["bitfinex","SOLUSD",1762331663381,5.9379479,155.84,155.8,0.68]
["bitfinex","SOLUSD",1762331663576,5.9379479,155.83,155.8,0.68]
["bitfinex","SOLUSD",1762331664089,5.9379479,155.84,155.8,0.68]
["bitfinex","SOLUSD",1762331664372,6.6379479,155.88,155.8,0.68]
["bitfinex","SOLUSD",1762331664373,5.9379479,155.83,155.8,0.68]
["bitfinex","SOLUSD",1762331664573,5.9379479,155.84,155.8,0.68]
["bitfinex","SOLUSD",1762331664979,5.9379479,155.83,155.8,0.68]
["bitfinex","SOLUSD",1762331665157,5.9379479,155.83,155.81,6.41807329]
["bitfinex","SOLUSD",1762331667482,0.7,155.87,155.81,22.46325652]
["bitfinex","SOLUSD",1762331667670,5.9379479,155.84,155.81,22.46325652]
["bitfinex","SOLUSD",1762331667871,0.7,155.88,155.81,22.46325652]
["bitfinex","SOLUSD",1762331668066,5.9379479,155.86,155.82,0.68]
["bitfinex","SOLUSD",1762331668896,5.9379479,155.85,155.82,0.68]
["bitfinex","SOLUSD",1762331669188,5.9379479,155.84,155.82,0.68]
["bitfinex","SOLUSD",1762331669382,5.9379479,155.84,155.83,6.41724956]
["bitfinex","SOLUSD",1762331671671,5.9379479,155.84,155.81,22.46325652]
["bitfinex","SOLUSD",1762331671875,5.9379479,155.88,155.81,6.41807329]
["bitfinex","SOLUSD",1762331672079,0.72,155.87,155.8,22.46455152]
["bitfinex","SOLUSD",1762331672290,5.9379479,155.83,155.81,0.68]
["bitfinex","SOLUSD",1762331672592,0.72,155.9,155.81,0.68]
["bitfinex","SOLUSD",1762331672801,5.9379479,155.86,155.81,0.68]
["bitfinex","SOLUSD",1762331673081,5.9379479,155.87,155.81,0.68]
["bitfinex","SOLUSD",1762331673294,5.9379479,155.87,155.81,6.6179479]
["bitfinex","SOLUSD",1762331673677,5.9379479,155.87,155.82,27.1999479]
["bitfinex","SOLUSD",1762331673873,0.67,155.92,155.86,20.592]
["bitfinex","SOLUSD",1762331674186,5.9379479,155.94,155.88,5.9379479]
["bitfinex","SOLUSD",1762331674369,5.9379479,155.94,155.89,6.6079479]
["bitfinex","SOLUSD",1762331674570,5.9379479,155.95,155.89,6.6079479]
["bitfinex","SOLUSD",1762331674887,5.9379479,155.92,155.87,16.39677559]
["bitfinex","SOLUSD",1762331675384,5.9379479,155.92,155.88,0.67]
["bitfinex","SOLUSD",1762331675785,5.9379479,155.93,155.88,6.6079479]
["bitfinex","SOLUSD",1762331675994,5.9379479,155.93,155.89,22.45172878]
["bitfinex","SOLUSD",1762331676289,5.9379479,155.94,155.89,29.05967668]
["bitfinex","SOLUSD",1762331676686,5.9379479,155.94,155.9,0.67]
["bitfinex","SOLUSD",1762331676884,0.67,155.96,155.9,0.67]
["bitfinex","SOLUSD",1762331677084,5.9379479,155.94,155.9,0.67]
["bitfinex","SOLUSD",1762331677486,5.9379479,155.93,155.9,0.67]
["bitfinex","SOLUSD",1762331677876,5.9379479,155.93,155.91,6.41395676]
["bitfinex","SOLUSD",1762331678268,5.9379479,155.93,155.89,6.41436974]
["bitfinex","SOLUSD",1762331678480,5.9379479,155.91,155.89,6.41436974]
["bitfinex","SOLUSD",1762331678676,5.9379479,155.9,155.88,6.41508252]
["bitfinex","SOLUSD",1762331678973,5.9379479,155.91,155.88,23.12306045]
["bitfinex","SOLUSD",1762331679590,0.67,155.94,155.89,0.67]
["bitfinex","SOLUSD",1762331679796,5.9379479,155.92,155.89,0.67]
["bitfinex","SOLUSD",1762331679984,5.9379479,155.92,155.9,6.41436818]
["bitfinex","SOLUSD",1762331680177,5.9379479,155.91,155.89,6.41463604]
["bitfinex","SOLUSD",1762331680678,5.9379479,155.91,155.88,6.41508927]
["bitfinex","SOLUSD",1762331680877,5.9379479,155.9,155.88,6.41508927]
["bitfinex","SOLUSD",1762331681086,5.9379479,155.91,155.88,7.08508927]
["bitfinex","SOLUSD",1762331681880,12.3495727,155.97,155.86,6.41601437]
["bitfinex","SOLUSD",1762331682087,5.9379479,155.9,155.86,22.45605029]
["bitfinex","SOLUSD",1762331682295,5.9379479,155.88,155.85,7.08628893]
["bitfinex","SOLUSD",1762331682591,5.9379479,155.89,155.85,7.08628893]
["bitfinex","SOLUSD",1762331682891,5.9379479,155.88,155.85,6.41628893]
["bitfinex","SOLUSD",1762331683068,5.9379479,155.9,155.86,0.67]
["bitfinex","SOLUSD",1762331683272,0.67,155.95,155.87,5.9379479]
["bitfinex","SOLUSD",1762331683472,5.9379479,155.92,155.87,5.9379479]
["bitfinex","SOLUSD",1762331683679,5.9379479,155.92,155.88,0.67]
["bitfinex","SOLUSD",1762331683892,5.9379479,155.92,155.89,6.41477965]
["bitfinex","SOLUSD",1762331684483,5.9379479,155.9,155.86,16.03994267]
["bitfinex","SOLUSD",1762331684688,5.9379479,155.9,155.87,0.67]
["bitfinex","SOLUSD",1762331684895,5.9379479,155.89,155.87,6.41560274]
["bitfinex","SOLUSD",1762331685292,5.9379479,155.9,155.87,6.41560274]
["bitfinex","SOLUSD",1762331685475,5.9379479,155.9,155.87,23.1246096]
["bitfinex","SOLUSD",1762331685881,5.9379479,155.91,155.87,23.1246096]
["bitfinex","SOLUSD",1762331686399,5.9379479,155.9,155.87,23.1246096]
["bitfinex","SOLUSD",1762331686699,5.9379479,155.91,155.87,23.1246096]
["bitfinex","SOLUSD",1762331687384,5.9379479,155.91,155.87,16.03900686]
["bitfinex","SOLUSD",1762331687696,5.9379479,155.97,155.87,16.03900686]
["bitfinex","SOLUSD",1762331687697,5.9379479,155.9,155.87,16.03900686]
["bitfinex","SOLUSD",1762331688076,5.9379479,155.89,155.87,16.70900686]
["bitfinex","SOLUSD",1762331689195,5.9379479,155.9,155.87,16.70900686]
["bitfinex","SOLUSD",1762331689785,5.9379479,155.89,155.85,23.12749117]
["bitfinex","SOLUSD",1762331689998,5.9379479,155.89,155.86,0.67]
["bitfinex","SOLUSD",1762331691207,5.9379479,155.9,155.86,0.67]
["bitfinex","SOLUSD",1762331691384,5.9379479,155.89,155.85,22.45749117]
["bitfinex","SOLUSD",1762331691997,5.9379479,155.92,155.86,6.6079479]
["bitfinex","SOLUSD",1762331692398,5.9379479,155.92,155.87,0.67]
["bitfinex","SOLUSD",1762331692800,5.9379479,155.91,155.87,0.67]
["bitfinex","SOLUSD",1762331693300,5.9379479,155.89,155.85,23.12749117]
["bitfinex","SOLUSD",1762331693603,5.9379479,155.9,155.86,0.67]
["bitfinex","SOLUSD",1762331693787,5.9379479,155.9,155.87,6.41560274]
["bitfinex","SOLUSD",1762331694108,5.9379479,155.89,155.87,6.41560274]
["bitfinex","SOLUSD",1762331694605,5.9379479,155.88,155.87,6.41560274]
["bitfinex","SOLUSD",1762331695000,5.9379479,155.89,155.87,6.41560274]
["bitfinex","SOLUSD",1762331695298,5.9379479,155.91,155.87,23.1246096]
["bitfinex","SOLUSD",1762331695506,5.9379479,155.91,155.88,0.67]
["bitfinex","SOLUSD",1762331695886,5.9379479,155.91,155.89,6.41477965]
["bitfinex","SOLUSD",1762331696690,0.67,155.94,155.89,6.41477965]
["bitfinex","SOLUSD",1762331696892,5.9379479,155.92,155.89,22.45172878]
["bitfinex","SOLUSD",1762331697504,5.9379479,155.91,155.89,22.45172878]
["bitfinex","SOLUSD",1762331697702,5.9379479,155.9,155.88,6.41508851]
["bitfinex","SOLUSD",1762331697899,5.9379479,155.9,155.87,6.41560274]
["bitfinex","SOLUSD",1762331698104,5.9379479,155.9,155.87,22.4546096]
["bitfinex","SOLUSD",1762331698411,5.9379479,155.9,155.87,23.1246096]
["bitfinex","SOLUSD",1762331699100,5.9379479,155.95,155.89,5.9379479]
["bitfinex","SOLUSD",1762331699302,6.6479479,155.98,155.92,5.9379479]
["bitfinex","SOLUSD",1762331699496,222.50831542,156.05,155.95,5.9379479]
["bitfinex","SOLUSD",1762331699497,0.71,156.04,155.95,5.9379479]
["bitfinex","SOLUSD",1762331699695,0.71,156.04,155.96,5.9379479]
["bitfinex","SOLUSD",1762331699696,5.9379479,156.02,155.96,5.9379479]
["bitfinex","SOLUSD",1762331699895,5.9379479,156.02,155.97,6.41148938]
["bitfinex","SOLUSD",1762331700106,5.9379479,156.02,155.97,29.06816075]
["bitfinex","SOLUSD",1762331700300,5.9379479,156.02,155.97,28.37816075]
["bitfinex","SOLUSD",1762331700498,0.71,156.07,156.0,5.9379479]
["bitfinex","SOLUSD",1762331700694,0.1,156.09,156.0,20.592]
["bitfinex","SOLUSD",1762331700892,0.1,156.09,156.07,5.9379479]
["bitfinex","SOLUSD",1762331701090,0.1,156.09,156.08,6.6279479]
["bitfinex","SOLUSD",1762331701388,6.7479479,156.09,156.01,5.9379479]
["bitfinex","SOLUSD",1762331701607,5.9379479,156.03,155.97,22.44021285]
["bitfinex","SOLUSD",1762331701805,5.9379479,156.01,155.97,43.72221285]
["bitfinex","SOLUSD",1762331701996,5.9379479,156.06,155.98,0.69]
["bitfinex","SOLUSD",1762331702186,5.9379479,156.01,155.98,0.69]
["bitfinex","SOLUSD",1762331702389,0.71,156.05,155.98,0.69]
["bitfinex","SOLUSD",1762331702619,5.9379479,156.02,155.98,0.69]
["bitfinex","SOLUSD",1762331702907,5.9379479,156.01,155.98,0.69]
["bitfinex","SOLUSD",1762331703111,5.9379479,156.0,155.98,0.69]
["bitfinex","SOLUSD",1762331703335,5.9379479,155.99,155.97,6.41148938]
["bitfinex","SOLUSD",1762331703612,5.9379479,155.98,155.97,6.41148938]
["bitfinex","SOLUSD",1762331703990,5.9379479,155.99,155.97,7.10148938]
["bitfinex","SOLUSD",1762331704193,0.71,156.04,155.95,0.69]
["bitfinex","SOLUSD",1762331704194,5.9379479,155.98,155.95,0.69]
["bitfinex","SOLUSD",1762331704794,5.9379479,155.96,155.94,6.41270481]
["bitfinex","SOLUSD",1762331705218,0.71,156.04,155.97,20.592]
["bitfinex","SOLUSD",1762331705392,0.71,156.07,155.99,20.592]
["bitfinex","SOLUSD",1762331705726,5.9379479,156.04,155.99,20.592]
["bitfinex","SOLUSD",1762331706009,5.9379479,156.04,156.0,22.43589743]
["bitfinex","SOLUSD",1762331706188,5.9379479,156.01,155.97,0.69]
["bitfinex","SOLUSD",1762331706390,5.9379479,155.98,155.93,16.03259117]
["bitfinex","SOLUSD",1762331706615,5.9379479,155.97,155.93,16.03259117]
["bitfinex","SOLUSD",1762331706808,5.9379479,155.97,155.94,0.69]
["bitfinex","SOLUSD",1762331707125,0.71,156.02,155.94,0.69]
["bitfinex","SOLUSD",1762331707314,0.71,156.05,155.96,5.9379479]
["bitfinex","SOLUSD",1762331707613,9.78882769,156.08,155.99,5.9379479]
["bitfinex","SOLUSD",1762331707614,21.302,156.08,155.99,5.9379479]
["bitfinex","SOLUSD",1762331707812,5.9379479,156.07,156.02,22.43302139]
["bitfinex","SOLUSD",1762331707997,0.1,156.09,156.02,28.37096929]
["bitfinex","SOLUSD",1762331708189,0.1,156.09,156.06,26.5299479]
["bitfinex","SOLUSD",1762331708395,0.1,156.09,156.08,9.23780659]
["bitfinex","SOLUSD",1762331708710,0.1,156.09,156.07,0.69]
["bitfinex","SOLUSD",1762331708920,9.23780659,156.08,156.03,0.69]
["bitfinex","SOLUSD",1762331709115,9.23780659,156.07,156.04,0.69]
["bitfinex","SOLUSD",1762331709314,9.23780659,156.08,156.04,0.69]
["bitfinex","SOLUSD",1762331709814,9.23780659,156.06,156.02,22.43302139]
["bitfinex","SOLUSD",1762331710023,9.23780659,156.06,156.03,0.69]
["bitfinex","SOLUSD",1762331710818,0.1,156.09,156.02,22.43302139]
["bitfinex","SOLUSD",1762331710819,9.23780659,156.04,156.02,22.43302139]
["bitfinex","SOLUSD",1762331711207,9.23780659,156.04,156.02,23.12302139]
["bitfinex","SOLUSD",1762331712305,9.23780659,156.05,156.02,23.12302139]
["bitfinex","SOLUSD",1762331712516,9.23780659,156.05,156.02,7.09943468]
["bitfinex","SOLUSD",1762331713192,9.23780659,156.06,156.02,7.09943468]
["bitfinex","SOLUSD",1762331713400,9.23780659,156.05,156.02,7.09943468]
["bitfinex","SOLUSD",1762331713598,0.1,156.09,156.03,9.92780659]
["bitfinex","SOLUSD",1762331713599,9.33780659,156.09,156.03,9.92780659]
["bitfinex","SOLUSD",1762331713821,9.23780659,156.08,156.04,22.43014611]
["bitfinex","SOLUSD",1762331714008,9.23780659,156.06,156.04,6.40861317]
["bitfinex","SOLUSD",1762331714316,9.23780659,156.05,156.04,6.40861317]
["bitfinex","SOLUSD",1762331714515,9.23780659,156.06,156.04,6.40861317]
["bitfinex","SOLUSD",1762331714820,9.23780659,156.06,156.04,7.09861317]
["bitfinex","SOLUSD",1762331715008,0.1,156.09,156.04,7.09861317]
["bitfinex","SOLUSD",1762331715206,9.23780659,156.07,156.04,7.09861317]
["bitfinex","SOLUSD",1762331715396,9.23780659,156.07,156.04,23.12014611]
["bitfinex","SOLUSD",1762331715596,0.1,156.09,156.04,23.12014611]
["bitfinex","SOLUSD",1762331715805,9.23780659,156.07,156.04,23.12014611]
["bitfinex","SOLUSD",1762331716004,9.23780659,156.07,156.04,22.43014611]
["bitfinex","SOLUSD",1762331716210,9.33780659,156.09,156.05,0.69]
["bitfinex","SOLUSD",1762331717122,9.23780659,156.08,156.05,0.69]
["bitfinex","SOLUSD",1762331717510,9.23780659,156.06,156.01,0.69]
["bitfinex","SOLUSD",1762331717699,0.71,156.07,156.02,6.40932016]
["bitfinex","SOLUSD",1762331717895,9.23780659,156.05,156.02,22.43290687]
["bitfinex","SOLUSD",1762331718096,0.1,156.09,156.03,0.69]
["bitfinex","SOLUSD",1762331718317,9.33780659,156.09,156.04,9.23780659]
["bitfinex","SOLUSD",1762331718501,0.1,156.09,156.04,9.23780659]
["bitfinex","SOLUSD",1762331718818,0.1,156.09,156.05,9.92780659]
["bitfinex","SOLUSD",1762331719011,0.1,156.09,156.06,0.69]
["bitfinex","SOLUSD",1762331719515,9.23780659,156.08,156.04,28.942]
["bitfinex","SOLUSD",1762331719714,9.23780659,156.08,156.05,0.69]
["bitfinex","SOLUSD",1762331720099,9.23780659,156.08,156.06,6.40779187]
["bitfinex","SOLUSD",1762331720530,9.23780659,156.07,156.05,6.40819324]
["bitfinex","SOLUSD",1762331720696,9.23780659,156.06,155.98,32.0537535]
["bitfinex","SOLUSD",1762331720900,9.23780659,156.04,156.0,16.024853]
["bitfinex","SOLUSD",1762331721117,9.23780659,156.04,155.99,16.33847394]
["bitfinex","SOLUSD",1762331721328,9.23780659,156.04,156.0,0.69]
["bitfinex","SOLUSD",1762331721801,9.23780659,156.04,155.97,28.252]
["bitfinex","SOLUSD",1762331721802,9.23780659,156.04,155.98,6.41097348]
["bitfinex","SOLUSD",1762331722005,9.33780659,156.09,155.95,7.10231163]
["bitfinex","SOLUSD",1762331722006,9.23780659,155.99,155.95,7.10231163]
["bitfinex","SOLUSD",1762331722223,0.71,156.03,155.95,23.13309072]
["bitfinex","SOLUSD",1762331722224,9.23780659,155.98,155.95,23.13309072]
["bitfinex","SOLUSD",1762331722426,9.23780659,155.97,155.95,22.44309072]
["bitfinex","SOLUSD",1762331722733,9.23780659,155.98,155.95,22.44309072]
["bitfinex","SOLUSD",1762331723104,9.23780659,155.98,155.95,23.13309072]
["bitfinex","SOLUSD",1762331723504,20.592,156.05,155.9,19.71663428]
["bitfinex","SOLUSD",1762331723505,9.23780659,155.96,155.9,19.71663428]
["bitfinex","SOLUSD",1762331723806,9.23780659,155.91,155.86,0.69]
["bitfinex","SOLUSD",1762331724203,79.82980659,155.98,155.86,27.69793205]
["bitfinex","SOLUSD",1762331724204,9.23780659,155.9,155.86,27.69793205]
["bitfinex","SOLUSD",1762331724408,9.23780659,155.89,155.86,27.69794595]
["bitfinex","SOLUSD",1762331724642,70.592,155.98,155.87,0.69]
["bitfinex","SOLUSD",1762331724828,9.23780659,155.95,155.9,9.23780659]
["bitfinex","SOLUSD",1762331725007,0.71,155.99,155.91,0.69]
["bitfinex","SOLUSD",1762331725210,9.23780659,155.96,155.91,0.69]
["bitfinex","SOLUSD",1762331725627,0.71,155.99,155.91,9.92780659]
["bitfinex","SOLUSD",1762331725927,9.23780659,155.98,155.93,9.23780659]
["bitfinex","SOLUSD",1762331726132,9.23780659,155.95,155.91,6.41395676]
["bitfinex","SOLUSD",1762331726318,9.23780659,155.94,155.91,6.41395676]
["bitfinex","SOLUSD",1762331726513,7.11985966,156.01,155.9,20.592]
["bitfinex","SOLUSD",1762331726514,9.23780659,155.93,155.9,6.41427155]
["bitfinex","SOLUSD",1762331726916,9.23780659,155.91,155.87,16.03820886]
["bitfinex","SOLUSD",1762331727106,9.23780659,155.92,155.88,0.69]
["bitfinex","SOLUSD",1762331727526,9.23780659,155.93,155.88,0.69]
["bitfinex","SOLUSD",1762331727733,9.23780659,155.94,155.89,9.23780659]
["bitfinex","SOLUSD",1762331728026,9.23780659,155.94,155.88,0.69]
["bitfinex","SOLUSD",1762331728206,9.23780659,155.93,155.89,22.45172878]
["bitfinex","SOLUSD",1762331728411,9.23780659,155.92,155.89,6.41477965]
["bitfinex","SOLUSD",1762331729111,9.23780659,155.93,155.89,7.07477965]
["bitfinex","SOLUSD",1762331729440,9.23780659,155.93,155.89,23.11172878]
["bitfinex","SOLUSD",1762331729737,9.23780659,155.95,155.9,9.89780659]
["bitfinex","SOLUSD",1762331729914,9.23780659,155.97,155.91,9.23780659]
["bitfinex","SOLUSD",1762331730112,0.72,155.98,155.92,22.44740891]
["bitfinex","SOLUSD",1762331730340,9.23780659,155.95,155.92,6.4135454]
["bitfinex","SOLUSD",1762331730635,9.23780659,155.93,155.88,28.252]
["bitfinex","SOLUSD",1762331730835,9.23780659,155.92,155.88,21.252]
["bitfinex","SOLUSD",1762331731012,0.72,155.95,155.88,52.28293941]
["bitfinex","SOLUSD",1762331731219,9.23780659,155.94,155.89,0.66]
["bitfinex","SOLUSD",1762331731837,9.23780659,155.93,155.89,0.66]
["bitfinex","SOLUSD",1762331732033,9.23780659,155.93,155.88,43.04513282]
["bitfinex","SOLUSD",1762331732233,9.23780659,155.93,155.88,43.70513282]
["bitfinex","SOLUSD",1762331732617,9.23780659,155.93,155.89,0.66]
["bitfinex","SOLUSD",1762331734344,9.23780659,155.92,155.89,16.03694913]
["bitfinex","SOLUSD",1762331734525,9.23780659,155.91,155.89,22.45172878]
["bitfinex","SOLUSD",1762331734720,9.23780659,155.93,155.89,6.41477965]
["bitfinex","SOLUSD",1762331735122,9.23780659,155.94,155.9,0.7]
["bitfinex","SOLUSD",1762331735441,9.23780659,155.96,155.9,9.93780659]
["bitfinex","SOLUSD",1762331735625,9.23780659,155.95,155.9,9.93780659]
["bitfinex","SOLUSD",1762331736229,0.7,155.97,155.91,31.68665527]
["bitfinex","SOLUSD",1762331736441,9.23780659,155.96,155.91,32.38665527]
["bitfinex","SOLUSD",1762331736755,9.23780659,155.95,155.91,23.14884868]
["bitfinex","SOLUSD",1762331737045,9.23780659,155.94,155.91,22.44884868]
["bitfinex","SOLUSD",1762331737243,9.23780659,155.92,155.9,6.41423056]
["bitfinex","SOLUSD",1762331737623,9.23780659,155.93,155.9,6.41423056]
["bitfinex","SOLUSD",1762331737846,9.23780659,155.93,155.89,6.41463306]
["bitfinex","SOLUSD",1762331738054,9.23780659,155.92,155.89,6.41463306]
["bitfinex","SOLUSD",1762331738223,0.7,155.95,155.87,15.65340933]
["bitfinex","SOLUSD",1762331738430,9.23780659,155.94,155.89,0.7]
["bitfinex","SOLUSD",1762331738730,9.23780659,155.92,155.87,31.69241619]
["bitfinex","SOLUSD",1762331738924,9.23780659,155.92,155.88,0.7]
["bitfinex","SOLUSD",1762331739228,9.23780659,155.93,155.88,0.7]
["bitfinex","SOLUSD",1762331739454,9.23780659,155.95,155.89,9.23780659]
["bitfinex","SOLUSD",1762331739645,9.23780659,155.93,155.88,9.93780659]
["bitfinex","SOLUSD",1762331739851,9.23780659,155.96,155.9,9.23780659]
["bitfinex","SOLUSD",1762331740032,9.23780659,155.97,155.91,9.23780659]
["bitfinex","SOLUSD",1762331740545,9.23780659,155.97,155.92,22.44740891]
["bitfinex","SOLUSD",1762331740933,9.23780659,155.97,155.92,23.14740891]
["bitfinex","SOLUSD",1762331741228,9.23780659,155.96,155.92,23.14740891]
["bitfinex","SOLUSD",1762331741433,9.23780659,155.95,155.92,22.44740891]
["bitfinex","SOLUSD",1762331741633,9.23780659,155.93,155.92,22.44740891]
["bitfinex","SOLUSD",1762331741841,9.23780659,155.93,155.9,6.41436818]
["bitfinex","SOLUSD",1762331742045,9.23780659,155.94,155.9,6.41436818]
["bitfinex","SOLUSD",1762331742229,0.7,155.97,155.9,23.15028864]
["bitfinex","SOLUSD",1762331742230,9.23780659,155.95,155.9,23.15028864]
["bitfinex","SOLUSD",1762331742442,9.23780659,155.97,155.92,22.44740891]
["bitfinex","SOLUSD",1762331742855,9.23780659,155.97,155.92,23.14740891]
["bitfinex","SOLUSD",1762331743227,9.93780659,155.97,155.92,23.14740891]
["bitfinex","SOLUSD",1762331743435,9.23780659,155.95,155.92,23.14740891]
["bitfinex","SOLUSD",1762331744151,9.23780659,155.94,155.92,22.44740891]
["bitfinex","SOLUSD",1762331744541,9.23780659,155.94,155.92,16.03386351]
["bitfinex","SOLUSD",1762331744744,9.23780659,155.95,155.92,16.73386351]
["bitfinex","SOLUSD",1762331746143,9.23780659,155.94,155.92,16.03386351]
["bitfinex","SOLUSD",1762331746346,9.23780659,155.93,155.91,6.41395676]
["bitfinex","SOLUSD",1762331746547,9.23780659,155.93,155.88,22.45281031]
["bitfinex","SOLUSD",1762331746849,9.23780659,155.96,155.9,9.23780659]
["bitfinex","SOLUSD",1762331747159,9.23780659,155.97,155.91,9.23780659]
["bitfinex","SOLUSD",1762331747348,9.23780659,155.99,155.94,9.23780659]
["bitfinex","SOLUSD",1762331747547,9.23780659,155.99,155.93,9.23780659]
["bitfinex","SOLUSD",1762331747945,9.23780659,155.97,155.93,0.7]
["bitfinex","SOLUSD",1762331748347,9.23780659,155.95,155.9,9.93780659]
["bitfinex","SOLUSD",1762331748556,9.23780659,155.95,155.91,22.44884868]
["bitfinex","SOLUSD",1762331748757,9.23780659,155.94,155.91,23.14884868]
["bitfinex","SOLUSD",1762331749064,9.23780659,155.93,155.91,22.44884868]
["bitfinex","SOLUSD",1762331749945,9.93780659,155.92,155.89,6.41448747]
["bitfinex","SOLUSD",1762331750150,9.23780659,155.9,155.87,6.41560274]
["bitfinex","SOLUSD",1762331750648,9.23780659,155.91,155.87,23.1546096]
["bitfinex","SOLUSD",1762331751058,9.23780659,155.9,155.87,6.41560274]
["bitfinex","SOLUSD",1762331751562,9.23780659,155.89,155.86,6.4159369]
["bitfinex","SOLUSD",1762331751735,9.23780659,155.91,155.86,22.45597282]
["bitfinex","SOLUSD",1762331752063,9.23780659,155.9,155.86,22.45597282]
["bitfinex","SOLUSD",1762331752255,9.23780659,155.9,155.86,23.15597282]
["bitfinex","SOLUSD",1762331752451,9.23780659,155.94,155.88,9.23780659]
["bitfinex","SOLUSD",1762331752642,9.23780659,155.93,155.89,22.45172878]
["bitfinex","SOLUSD",1762331752848,9.23780659,155.92,155.89,22.45172878]
["bitfinex","SOLUSD",1762331753054,9.23780659,155.93,155.89,22.45172878]
["bitfinex","SOLUSD",1762331753566,9.23780659,155.93,155.89,6.41477965]
["bitfinex","SOLUSD",1762331753735,9.23780659,155.91,155.87,27.00760189]
["bitfinex","SOLUSD",1762331753936,9.23780659,155.89,155.87,6.41560189]
["bitfinex","SOLUSD",1762331754745,9.23780659,155.89,155.87,16.03900686]
["bitfinex","SOLUSD",1762331755283,9.23780659,155.89,155.86,6.41601437]
["bitfinex","SOLUSD",1762331755284,9.23780659,155.88,155.86,6.41601437]
["bitfinex","SOLUSD",1762331755447,9.23780659,155.87,155.86,6.41601437]
["bitfinex","SOLUSD",1762331755757,9.23780659,155.88,155.86,6.41601437]
["bitfinex","SOLUSD",1762331756741,9.23780659,155.88,155.85,16.04025897]
["bitfinex","SOLUSD",1762331757044,20.592,155.96,155.86,0.7]
["bitfinex","SOLUSD",1762331757045,0.7,155.92,155.86,0.7]
["bitfinex","SOLUSD",1762331757244,9.23780659,155.9,155.86,0.7]
["bitfinex","SOLUSD",1762331757567,9.23780659,155.9,155.85,16.04025897]
["bitfinex","SOLUSD",1762331757742,9.23780659,155.9,155.86,0.7]
["bitfinex","SOLUSD",1762331758166,9.23780659,155.91,155.86,0.7]
["bitfinex","SOLUSD",1762331758842,0.7,155.92,155.87,22.4546096]
["bitfinex","SOLUSD",1762331759041,9.23780659,155.92,155.87,22.4546096]
["bitfinex","SOLUSD",1762331759255,9.23780659,155.92,155.87,23.1646096]
["bitfinex","SOLUSD",1762331759450,9.23780659,155.9,155.85,6.41642605]
["bitfinex","SOLUSD",1762331759655,9.23780659,155.88,155.85,6.41642605]
["bitfinex","SOLUSD",1762331759854,9.23780659,155.89,155.85,23.16749117]
["bitfinex","SOLUSD",1762331760068,9.23780659,155.91,155.86,0.71]
["bitfinex","SOLUSD",1762331760370,9.23780659,155.9,155.86,0.71]
["bitfinex","SOLUSD",1762331760560,9.23780659,155.93,155.88,9.23780659]
["bitfinex","SOLUSD",1762331760762,0.66,156.0,155.95,20.592]
["bitfinex","SOLUSD",1762331760963,9.89780659,156.03,155.97,9.23780659]
["bitfinex","SOLUSD",1762331761161,9.23780659,156.04,155.98,9.23780659]
["bitfinex","SOLUSD",1762331761353,9.23780659,156.01,155.96,22.44165169]
["bitfinex","SOLUSD",1762331761552,59.33780659,156.09,155.97,9.94780659]
["bitfinex","SOLUSD",1762331761553,9.23780659,156.04,155.97,9.94780659]
["bitfinex","SOLUSD",1762331761781,59.33780659,156.09,155.98,9.23780659]
["bitfinex","SOLUSD",1762331761782,50.1,156.09,155.98,9.23780659]
["bitfinex","SOLUSD",1762331762074,9.23780659,156.07,156.0,9.23780659]
["bitfinex","SOLUSD",1762331762269,9.23780659,156.06,155.99,9.94780659]
["bitfinex","SOLUSD",1762331762444,9.23780659,156.06,156.0,9.23780659]
["bitfinex","SOLUSD",1762331762646,0.66,156.07,156.0,9.23780659]
["bitfinex","SOLUSD",1762331762871,9.23780659,156.06,156.0,9.23780659]
["bitfinex","SOLUSD",1762331763180,9.23780659,156.08,156.01,32.38226591]
["bitfinex","SOLUSD",1762331763471,0.1,156.09,156.07,9.23780659]
["bitfinex","SOLUSD",1762331763645,0.1,156.09,156.05,21.302]
["bitfinex","SOLUSD",1762331763847,9.23780659,156.07,156.01,23.14445932]
["bitfinex","SOLUSD",1762331764068,9.23780659,156.05,156.01,6.40984552]
["bitfinex","SOLUSD",1762331764270,9.23780659,156.04,156.01,6.40984552]
["bitfinex","SOLUSD",1762331764444,9.23780659,156.05,156.01,6.40984552]
["bitfinex","SOLUSD",1762331764648,9.23780659,156.04,156.01,6.40984552]
["bitfinex","SOLUSD",1762331764867,9.23780659,156.05,156.01,7.11984552]
["bitfinex","SOLUSD",1762331765248,9.23780659,156.04,155.98,20.592]
["bitfinex","SOLUSD",1762331765476,0.66,156.08,155.98,27.00305091]
["bitfinex","SOLUSD",1762331765770,9.23780659,156.03,155.99,0.71]
["bitfinex","SOLUSD",1762331765960,9.23780659,156.04,155.99,0.71]
["bitfinex","SOLUSD",1762331766164,9.23780659,156.04,155.99,9.94780659]
["bitfinex","SOLUSD",1762331766366,9.23780659,156.04,156.0,0.71]
["bitfinex","SOLUSD",1762331767081,9.23780659,156.01,155.93,7.66]
["bitfinex","SOLUSD",1762331767274,9.23780659,155.99,155.95,0.71]
["bitfinex","SOLUSD",1762331767577,9.23780659,156.0,155.95,9.94780659]
["bitfinex","SOLUSD",1762331767749,0.66,156.06,155.98,9.23780659]
["bitfinex","SOLUSD",1762331768069,9.23780659,156.0,155.96,0.71]
["bitfinex","SOLUSD",1762331768442,9.23780659,156.01,155.96,0.71]
["bitfinex","SOLUSD",1762331768646,9.23780659,156.0,155.96,0.71]
["bitfinex","SOLUSD",1762331769271,9.23780659,156.01,155.97,6.41148938]
["bitfinex","SOLUSD",1762331769455,0.66,156.05,155.97,6.41148938]
["bitfinex","SOLUSD",1762331769658,70.592,156.08,155.98,9.94780659]
["bitfinex","SOLUSD",1762331769865,0.1,156.09,156.01,9.78882769]
["bitfinex","SOLUSD",1762331770174,9.23780659,156.08,156.02,29.82980659]
["bitfinex","SOLUSD",1762331770479,9.23780659,156.08,156.03,5.92417438]
["bitfinex","SOLUSD",1762331770480,5.92417438,156.08,156.03,5.92417438]
["bitfinex","SOLUSD",1762331770675,0.76,156.09,156.03,5.92417438]
["bitfinex","SOLUSD",1762331771065,6.68417438,156.09,156.03,5.92417438]
["bitfinex","SOLUSD",1762331771381,6.68417438,156.09,156.04,6.40861317]
["bitfinex","SOLUSD",1762331771786,5.92417438,156.08,156.04,6.40861317]
["bitfinex","SOLUSD",1762331772154,5.92417438,156.08,156.04,22.43014611]
["bitfinex","SOLUSD",1762331772353,5.92417438,156.08,156.04,6.40861317]
["bitfinex","SOLUSD",1762331773077,6.02417438,156.09,156.04,7.11861317]
["bitfinex","SOLUSD",1762331773260,0.1,156.09,156.06,5.92417438]
["bitfinex","SOLUSD",1762331773455,0.1,156.09,156.08,32.92314516]
["bitfinex","SOLUSD",1762331773987,0.1,156.09,156.08,33.63314516]
["bitfinex","SOLUSD",1762331774275,0.1,156.09,156.05,0.71]
["bitfinex","SOLUSD",1762331774477,0.1,156.09,156.07,5.92417438]
["bitfinex","SOLUSD",1762331774869,0.1,156.09,156.07,6.63417438]
["bitfinex","SOLUSD",1762331775065,0.1,156.09,156.08,0.71]
["bitfinex","SOLUSD",1762331775471,0.1,156.09,156.08,6.40697078]
["bitfinex","SOLUSD",1762331776053,6.68417438,156.09,156.04,6.40830081]
["bitfinex","SOLUSD",1762331776280,5.92417438,156.07,156.04,6.40830081]
["bitfinex","SOLUSD",1762331776460,5.92417438,156.06,156.04,6.40830081]
["bitfinex","SOLUSD",1762331776786,5.92417438,156.06,156.01,0.71]
["bitfinex","SOLUSD",1762331776787,5.92417438,156.05,156.01,0.71]
["bitfinex","SOLUSD",1762331776951,5.92417438,156.03,156.02,6.40937736]
["bitfinex","SOLUSD",1762331777154,5.92417438,156.04,156.02,6.40937736]
["bitfinex","SOLUSD",1762331778176,5.92417438,156.03,155.97,0.71]
["bitfinex","SOLUSD",1762331778374,5.92417438,156.02,155.98,22.43877419]
["bitfinex","SOLUSD",1762331778783,5.92417438,156.02,155.98,23.14877419]
["bitfinex","SOLUSD",1762331778982,5.92417438,156.01,155.98,23.14877419]
["bitfinex","SOLUSD",1762331780283,0.66,156.05,155.99,0.71]
["bitfinex","SOLUSD",1762331780488,0.66,156.08,156.0,5.92417438]
["bitfinex","SOLUSD",1762331780676,5.92417438,156.06,156.01,6.63417438]
["bitfinex","SOLUSD",1762331780992,0.1,156.09,156.03,5.92417438]
["bitfinex","SOLUSD",1762331781160,0.1,156.09,156.07,5.92417438]
["bitfinex","SOLUSD",1762331781357,0.1,156.09,156.08,5.92417438]
["bitfinex","SOLUSD",1762331781671,0.1,156.09,156.08,13.04114516]
["bitfinex","SOLUSD",1762331782678,0.1,156.09,156.08,7.11697078]
["bitfinex","SOLUSD",1762331782876,0.1,156.09,156.05,7.11789064]
["bitfinex","SOLUSD",1762331783178,0.1,156.09,156.06,6.63417438]
["bitfinex","SOLUSD",1762331783367,0.1,156.09,156.07,0.71]
["bitfinex","SOLUSD",1762331783568,0.1,156.09,156.08,6.40697078]
["bitfinex","SOLUSD",1762331785671,0.1,156.09,156.07,6.4073813]
["bitfinex","SOLUSD",1762331785876,0.1,156.09,156.07,7.1173813]
["bitfinex","SOLUSD",1762331786058,0.1,156.09,156.07,6.4073813]
["bitfinex","SOLUSD",1762331786580,0.1,156.09,156.07,7.1173813]
["bitfinex","SOLUSD",1762331787174,0.1,156.09,156.08,6.63417438]
["bitfinex","SOLUSD",1762331787587,20.592,156.19,156.08,6.63417438]
["bitfinex","SOLUSD",1762331787588,5.92417438,156.17,156.1,6.4061499]
["bitfinex","SOLUSD",1762331787874,5.92417438,156.21,156.16,5.92417438]
["bitfinex","SOLUSD",1762331788084,5.92417438,156.21,156.15,5.92417438]
["bitfinex","SOLUSD",1762331788271,0.66,156.2,156.12,20.592]
["bitfinex","SOLUSD",1762331788588,5.92417438,156.16,156.1,49.64769903]
["bitfinex","SOLUSD",1762331788784,5.92417438,156.15,156.11,0.67]
["bitfinex","SOLUSD",1762331789284,5.92417438,156.18,156.13,5.92417438]
["bitfinex","SOLUSD",1762331789475,5.92417438,156.18,156.13,6.59417438]
["bitfinex","SOLUSD",1762331789786,5.92417438,156.18,156.15,6.40409862]
["bitfinex","SOLUSD",1762331789974,5.92417438,156.19,156.15,22.41434517]
["bitfinex","SOLUSD",1762331790286,5.92417438,156.2,156.15,29.00851955]
["bitfinex","SOLUSD",1762331790684,6.02417438,156.22,156.17,5.92417438]
["bitfinex","SOLUSD",1762331790891,6.02417438,156.22,156.18,0.67]
["bitfinex","SOLUSD",1762331791182,5.92417438,156.21,156.18,0.67]
["bitfinex","SOLUSD",1762331791765,0.1,156.22,156.19,6.40245854]
["bitfinex","SOLUSD",1762331792283,0.1,156.22,156.2,6.59417438]
["bitfinex","SOLUSD",1762331792478,0.1,156.22,156.19,28.33277928]
["bitfinex","SOLUSD",1762331792675,0.1,156.22,156.2,0.67]
["bitfinex","SOLUSD",1762331793289,6.02417438,156.22,156.19,6.40245854]
["bitfinex","SOLUSD",1762331793487,6.02417438,156.22,156.16,21.252]
["bitfinex","SOLUSD",1762331793488,5.92417438,156.2,156.13,0.66]
["bitfinex","SOLUSD",1762331793695,5.92417438,156.18,156.14,6.40450877]
["bitfinex","SOLUSD",1762331793901,0.1,156.22,156.15,15.71300207]
["bitfinex","SOLUSD",1762331794196,6.02417438,156.22,156.17,26.51617438]
["bitfinex","SOLUSD",1762331794369,0.1,156.22,156.17,26.51617438]
["bitfinex","SOLUSD",1762331794570,6.02417438,156.22,156.18,0.66]
["bitfinex","SOLUSD",1762331794767,0.1,156.22,156.18,6.58417438]
["bitfinex","SOLUSD",1762331794996,0.1,156.22,156.19,0.66]
["bitfinex","SOLUSD",1762331795294,0.1,156.22,156.18,0.66]
["bitfinex","SOLUSD",1762331795295,6.02417438,156.22,156.18,0.66]
["bitfinex","SOLUSD",1762331795468,5.92417438,156.21,156.17,20.592]
["bitfinex","SOLUSD",1762331795670,5.92417438,156.2,156.18,6.40286848]
["bitfinex","SOLUSD",1762331795903,5.92417438,156.21,156.18,7.06286848]
["bitfinex","SOLUSD",1762331796187,5.92417438,156.21,156.18,23.07003969]
["bitfinex","SOLUSD",1762331796394,5.92417438,156.19,156.15,0.66]
["bitfinex","SOLUSD",1762331796612,5.92417438,156.18,156.15,23.07425206]
["bitfinex","SOLUSD",1762331796800,0.79,156.22,156.15,23.07425206]
["bitfinex","SOLUSD",1762331796976,5.92417438,156.2,156.15,28.99842644]
["bitfinex","SOLUSD",1762331797179,5.92417438,156.18,156.15,6.40400551]
["bitfinex","SOLUSD",1762331797482,5.92417438,156.17,156.15,6.40400551]
["bitfinex","SOLUSD",1762331797682,5.92417438,156.16,156.08,1.30069707]
["bitfinex","SOLUSD",1762331797887,5.92417438,156.12,156.09,6.40656031]
["bitfinex","SOLUSD",1762331798209,5.92417438,156.1,156.05,0.66]
["bitfinex","SOLUSD",1762331798400,5.92417438,156.12,156.07,5.92417438]
["bitfinex","SOLUSD",1762331798582,50.0,156.19,156.1,5.92417438]
["bitfinex","SOLUSD",1762331798583,5.92417438,156.15,156.1,5.92417438]
["bitfinex","SOLUSD",1762331798990,0.69,156.21,156.12,5.92417438]
["bitfinex","SOLUSD",1762331799280,5.92417438,156.16,156.11,6.58417438]
["bitfinex","SOLUSD",1762331799693,5.92417438,156.16,156.12,0.66]
["bitfinex","SOLUSD",1762331799920,5.92417438,156.13,156.07,0.66]
["bitfinex","SOLUSD",1762331800089,5.92417438,156.13,156.07,28.34998831]
["bitfinex","SOLUSD",1762331800296,5.92417438,156.13,156.08,6.58417438]
["bitfinex","SOLUSD",1762331800473,5.92417438,156.14,156.08,6.58417438]
["bitfinex","SOLUSD",1762331800680,5.92417438,156.14,156.09,6.58417438]
["bitfinex","SOLUSD",1762331801099,5.92417438,156.17,156.12,5.92417438]
["bitfinex","SOLUSD",1762331801601,5.92417438,156.17,156.12,6.58417438]
["bitfinex","SOLUSD",1762331801806,5.92417438,156.16,156.13,6.40491897]
["bitfinex","SOLUSD",1762331802398,5.92417438,156.17,156.13,6.40491897]
["bitfinex","SOLUSD",1762331802701,0.69,156.19,156.13,22.41721641]
["bitfinex","SOLUSD",1762331802905,5.92417438,156.16,156.13,22.41721641]
["bitfinex","SOLUSD",1762331803092,5.92417438,156.15,156.12,6.40527971]
["bitfinex","SOLUSD",1762331803404,5.92417438,156.14,156.12,6.40527971]
["bitfinex","SOLUSD",1762331803584,5.92417438,156.15,156.12,7.06527971]
["bitfinex","SOLUSD",1762331805302,5.92417438,156.16,156.12,7.06527971]
["bitfinex","SOLUSD",1762331805499,5.92417438,156.16,156.12,23.07860279]
["bitfinex","SOLUSD",1762331806199,5.92417438,156.15,156.12,7.06527971]
["bitfinex","SOLUSD",1762331806497,5.92417438,156.13,156.1,22.42152465]
["bitfinex","SOLUSD",1762331806707,5.92417438,156.13,156.1,6.4061499]
["bitfinex","SOLUSD",1762331806899,5.92417438,156.11,156.07,20.592]
["bitfinex","SOLUSD",1762331807103,0.69,156.12,156.06,6.58417438]
["bitfinex","SOLUSD",1762331807104,0.69,156.12,156.06,0.66]
["bitfinex","SOLUSD",1762331807287,5.92417438,156.1,156.06,0.66]
["bitfinex","SOLUSD",1762331807483,5.92417438,156.07,156.03,0.66]
["bitfinex","SOLUSD",1762331807695,5.92417438,156.04,156.03,6.40892661]
["bitfinex","SOLUSD",1762331807908,5.92417438,156.04,156.0,6.41025364]
["bitfinex","SOLUSD",1762331808206,5.92417438,156.02,156.0,6.41025364]
["bitfinex","SOLUSD",1762331808395,5.92417438,156.03,156.0,6.41025364]
["bitfinex","SOLUSD",1762331809105,5.92417438,156.03,156.0,16.68564102]
["bitfinex","SOLUSD",1762331809308,20.592,156.11,156.01,0.66]
["bitfinex","SOLUSD",1762331809598,5.92417438,156.08,156.02,5.92417438]
["bitfinex","SOLUSD",1762331809806,5.92417438,156.07,156.03,0.66]
["bitfinex","SOLUSD",1762331810710,5.92417438,156.07,156.03,6.40867566]
["bitfinex","SOLUSD",1762331810883,6.61417438,156.07,156.03,6.40867566]
["bitfinex","SOLUSD",1762331811078,5.92417438,156.06,156.03,6.40867566]
["bitfinex","SOLUSD",1762331811705,5.92417438,156.04,156.03,6.40867566]
["bitfinex","SOLUSD",1762331812015,5.92417438,156.04,156.02,6.40930408]
["bitfinex","SOLUSD",1762331812508,20.592,156.11,156.03,0.66]
["bitfinex","SOLUSD",1762331812509,5.92417438,156.05,156.03,0.66]
["bitfinex","SOLUSD",1762331812710,5.92417438,156.06,156.03,0.66]
["bitfinex","SOLUSD",1762331812889,5.92417438,156.06,156.04,6.40861317]
["bitfinex","SOLUSD",1762331813489,5.92417438,156.06,156.02,16.68358671]
["bitfinex","SOLUSD",1762331813490,5.92417438,156.06,156.03,6.40889231]
["bitfinex","SOLUSD",1762331813797,0.69,156.08,156.03,6.40889231]
["bitfinex","SOLUSD",1762331813798,5.92417438,156.05,156.03,6.40889231]
["bitfinex","SOLUSD",1762331814006,5.92417438,156.06,156.03,6.40889231]
["bitfinex","SOLUSD",1762331814205,20.592,156.11,156.04,0.66]
["bitfinex","SOLUSD",1762331814206,0.69,156.11,156.04,0.66]
["bitfinex","SOLUSD",1762331814503,0.69,156.11,156.03,28.35562645]
["bitfinex","SOLUSD",1762331814504,5.92417438,156.07,156.03,6.40889231]
["bitfinex","SOLUSD",1762331814695,5.92417438,156.06,156.03,6.40889231]
["bitfinex","SOLUSD",1762331814893,5.92417438,156.06,156.02,22.43219973]
["bitfinex","SOLUSD",1762331815096,5.92417438,156.07,156.02,29.01637411]
["bitfinex","SOLUSD",1762331815499,70.592,156.13,156.03,6.58417438]
["bitfinex","SOLUSD",1762331815500,5.92417438,156.08,156.03,6.58417438]
["bitfinex","SOLUSD",1762331815906,5.92417438,156.07,156.04,0.66]
["bitfinex","SOLUSD",1762331816508,0.69,156.1,156.04,0.66]
["bitfinex","SOLUSD",1762331816509,5.92417438,156.08,156.04,0.66]
["bitfinex","SOLUSD",1762331817214,5.92417438,156.06,156.04,6.40861317]
["bitfinex","SOLUSD",1762331817613,5.92417438,156.07,156.04,6.40861317]
["bitfinex","SOLUSD",1762331817911,5.92417438,156.05,156.01,6.40973157]
["bitfinex","SOLUSD",1762331818113,5.92417438,156.03,156.01,6.40973157]
["bitfinex","SOLUSD",1762331818315,5.92417438,156.04,156.01,6.40973157]
["bitfinex","SOLUSD",1762331818526,5.92417438,156.03,155.99,6.41034078]
["bitfinex","SOLUSD",1762331818820,5.92417438,156.01,155.98,7.09095769]
["bitfinex","SOLUSD",1762331819120,5.92417438,156.02,155.98,7.09095769]
["bitfinex","SOLUSD",1762331819419,5.92417438,156.01,155.98,0.68]
["bitfinex","SOLUSD",1762331819627,5.92417438,155.99,155.96,20.792]
["bitfinex","SOLUSD",1762331819921,5.92417438,155.98,155.96,0.2]
["bitfinex","SOLUSD",1762331820516,5.92417438,155.99,155.96,0.2]
["bitfinex","SOLUSD",1762331820925,5.92417438,155.97,155.87,0.68]
["bitfinex","SOLUSD",1762331821128,5.92417438,155.91,155.88,6.41519117]
["bitfinex","SOLUSD",1762331821309,5.92417438,155.89,155.84,0.68]
["bitfinex","SOLUSD",1762331821501,5.92417438,155.87,155.82,5.92417438]
["bitfinex","SOLUSD",1762331821698,5.92417438,155.86,155.82,0.68]
["bitfinex","SOLUSD",1762331822203,5.92417438,155.85,155.82,0.68]
["bitfinex","SOLUSD",1762331822414,5.92417438,155.85,155.8,7.29846721]
["bitfinex","SOLUSD",1762331822601,5.92417438,155.84,155.81,0.68]
["bitfinex","SOLUSD",1762331822796,5.92417438,155.84,155.8,0.2]
["bitfinex","SOLUSD",1762331823010,5.92417438,155.84,155.8,0.88]
["bitfinex","SOLUSD",1762331823223,0.59,155.91,155.84,6.41683778]
["bitfinex","SOLUSD",1762331823393,5.92417438,155.88,155.84,6.41683778]
["bitfinex","SOLUSD",1762331823894,5.92417438,155.88,155.84,7.09683778]
["bitfinex","SOLUSD",1762331824115,5.92417438,155.87,155.84,7.09683778]
["bitfinex","SOLUSD",1762331824314,5.92417438,155.89,155.84,7.09683778]
["bitfinex","SOLUSD",1762331824515,0.59,155.93,155.86,5.92417438]
["bitfinex","SOLUSD",1762331824827,5.92417438,155.94,155.88,5.92417438]
["bitfinex","SOLUSD",1762331824999,5.92417438,155.94,155.88,6.60417438]
["bitfinex","SOLUSD",1762331825420,5.92417438,155.94,155.89,22.45172878]
["bitfinex","SOLUSD",1762331825817,5.92417438,155.91,155.88,6.41512521]
["bitfinex","SOLUSD",1762331826006,5.92417438,155.9,155.86,6.41585654]
["bitfinex","SOLUSD",1762331826200,5.92417438,155.9,155.86,22.45589246]
["bitfinex","SOLUSD",1762331826399,5.92417438,155.9,155.86,7.09585654]
["bitfinex","SOLUSD",1762331826707,5.92417438,155.89,155.86,22.45589246]
["bitfinex","SOLUSD",1762331826910,5.92417438,155.89,155.84,6.60417438]
["bitfinex","SOLUSD",1762331826911,5.92417438,155.89,155.85,6.41636209]
["bitfinex","SOLUSD",1762331827437,5.92417438,155.87,155.84,6.41672667]
["bitfinex","SOLUSD",1762331827599,5.92417438,155.86,155.82,7.09735041]
["bitfinex","SOLUSD",1762331827931,5.92417438,155.83,155.8,0.2]
["bitfinex","SOLUSD",1762331828224,5.92417438,155.82,155.8,6.61846068]
["bitfinex","SOLUSD",1762331828832,5.92417438,155.82,155.8,0.2]
["bitfinex","SOLUSD",1762331829033,5.92417438,155.81,155.8,0.2]
["bitfinex","SOLUSD",1762331829700,6.51417438,155.81,155.8,0.2]
["bitfinex","SOLUSD",1762331830909,5.92417438,155.82,155.8,6.61848439]
["bitfinex","SOLUSD",1762331831213,5.92417438,155.81,155.8,0.2]
["bitfinex","SOLUSD",1762331831626,5.92417438,155.81,155.8,6.61848523]
["bitfinex","SOLUSD",1762331831928,5.92417438,155.82,155.8,0.2]
["bitfinex","SOLUSD",1762331832233,5.92417438,155.83,155.8,6.61831638]
["bitfinex","SOLUSD",1762331832533,9.27357655,155.85,155.81,0.68]
["bitfinex","SOLUSD",1762331833034,9.27357655,155.83,155.8,6.61831638]
["bitfinex","SOLUSD",1762331833536,9.27357655,155.84,155.8,7.29831638]
["bitfinex","SOLUSD",1762331833705,9.27357655,155.84,155.8,23.34452947]
["bitfinex","SOLUSD",1762331834448,20.592,155.9,155.81,0.68]
["bitfinex","SOLUSD",1762331834618,0.59,155.92,155.85,9.27357655]
["bitfinex","SOLUSD",1762331834929,9.27357655,155.93,155.82,0.64176614]
["bitfinex","SOLUSD",1762331835100,9.27357655,155.91,155.86,9.27357655]
["bitfinex","SOLUSD",1762331835303,9.27357655,155.91,155.85,9.27357655]
["bitfinex","SOLUSD",1762331835503,9.27357655,155.91,155.86,22.45605029]
["bitfinex","SOLUSD",1762331835911,9.27357655,155.88,155.86,6.41601437]
["bitfinex","SOLUSD",1762331836116,9.27357655,155.89,155.86,6.41601437]
["bitfinex","SOLUSD",1762331836732,0.59,155.92,155.86,6.41601437]
["bitfinex","SOLUSD",1762331836916,9.27357655,155.9,155.86,6.41601437]
["bitfinex","SOLUSD",1762331837240,9.27357655,155.93,155.88,9.27357655]
["bitfinex","SOLUSD",1762331837404,9.27357655,155.92,155.87,0.68]
["bitfinex","SOLUSD",1762331837606,9.27357655,155.9,155.87,6.41524601]
["bitfinex","SOLUSD",1762331837809,9.27357655,155.89,155.85,6.41642605]
["bitfinex","SOLUSD",1762331838225,9.27357655,155.89,155.85,7.09642605]
["bitfinex","SOLUSD",1762331838404,9.27357655,155.87,155.83,6.41686718]
["bitfinex","SOLUSD",1762331839027,9.27357655,155.86,155.83,6.41686718]
["bitfinex","SOLUSD",1762331839535,9.27357655,155.86,155.82,22.46172934]
["bitfinex","SOLUSD",1762331839712,9.27357655,155.86,155.82,23.14172934]
["bitfinex","SOLUSD",1762331840224,9.27357655,155.83,155.81,6.41794959]
["bitfinex","SOLUSD",1762331840616,9.27357655,155.82,155.81,6.41794959]
["bitfinex","SOLUSD",1762331840815,9.27357655,155.82,155.8,6.61839517]
["bitfinex","SOLUSD",1762331841428,9.27357655,155.81,155.8,6.61839517]
["bitfinex","SOLUSD",1762331841630,9.27357655,155.84,155.8,22.66460826]
["bitfinex","SOLUSD",1762331842119,9.27357655,155.84,155.8,23.34460826]
["bitfinex","SOLUSD",1762331843114,9.27357655,155.81,155.8,0.2]
["bitfinex","SOLUSD",1762331843839,9.27357655,155.82,155.8,6.61848523]
["bitfinex","SOLUSD",1762331844016,9.27357655,155.81,155.8,0.2]
["bitfinex","SOLUSD",1762331845620,9.86357655,155.81,155.8,0.2]
["bitfinex","SOLUSD",1762331846024,9.27357655,155.81,155.8,0.2]
["bitfinex","SOLUSD",1762331846333,9.27357655,155.83,155.8,6.61848523]
["bitfinex","SOLUSD",1762331846536,9.27357655,155.82,155.8,6.61848523]
["bitfinex","SOLUSD",1762331846835,9.27357655,155.81,155.8,0.2]
["bitfinex","SOLUSD",1762331847217,9.86357655,155.81,155.8,0.2]
["bitfinex","SOLUSD",1762331847936,16.28164984,155.81,155.8,0.2]
["bitfinex","SOLUSD",1762331848143,36.87364984,155.81,155.8,0.2]
["bitfinex","SOLUSD",1762331848436,30.45557655,155.81,155.8,0.2]
["bitfinex","SOLUSD",1762331849423,0.59,155.84,155.8,0.2]
["bitfinex","SOLUSD",1762331849619,9.27357655,155.84,155.8,6.61842289]
["bitfinex","SOLUSD",1762331849839,9.27357655,155.83,155.8,6.61842289]
["bitfinex","SOLUSD",1762331850038,9.27357655,155.82,155.8,6.61842289]
["bitfinex","SOLUSD",1762331851227,9.86357655,155.81,155.8,0.2]
["bitfinex","SOLUSD",1762331852212,20.592,155.84,155.8,0.2]
["bitfinex","SOLUSD",1762331852418,0.59,155.86,155.8,7.27844495]
["bitfinex","SOLUSD",1762331852619,9.27357655,155.84,155.8,7.27844495]
["bitfinex","SOLUSD",1762331852834,9.27357655,155.85,155.81,0.66]
["bitfinex","SOLUSD",1762331853039,9.27357655,155.82,155.8,0.2]
["bitfinex","SOLUSD",1762331853220,9.27357655,155.82,155.8,6.61845633]
["bitfinex","SOLUSD",1762331853427,9.27357655,155.82,155.8,7.33845633]
["bitfinex","SOLUSD",1762331854444,9.27357655,155.84,155.81,0.72]
["bitfinex","SOLUSD",1762331855145,9.27357655,155.85,155.81,0.72]
["bitfinex","SOLUSD",1762331855455,59.78882769,155.9,155.84,9.27357655]
["bitfinex","SOLUSD",1762331855456,9.27357655,155.9,155.84,9.27357655]
["bitfinex","SOLUSD",1762331855645,9.27357655,155.91,155.86,9.27357655]
["bitfinex","SOLUSD",1762331856061,0.59,155.95,155.87,0.72]
["bitfinex","SOLUSD",1762331856262,9.27357655,155.91,155.87,0.72]
["bitfinex","SOLUSD",1762331856563,9.27357655,155.91,155.88,6.41519117]
["bitfinex","SOLUSD",1762331858149,9.27357655,155.91,155.88,7.13519117]
["bitfinex","SOLUSD",1762331858868,9.27357655,155.89,155.87,6.41551198]
["bitfinex","SOLUSD",1762331859164,9.27357655,155.88,155.85,6.41612923]
["bitfinex","SOLUSD",1762331859362,9.27357655,155.88,155.85,7.13612923]
["bitfinex","SOLUSD",1762331859663,21.182,155.94,155.86,0.72]
["bitfinex","SOLUSD",1762331859859,9.27357655,155.9,155.87,6.41560274]
["bitfinex","SOLUSD",1762331860037,21.182,155.94,155.87,6.41560274]
["bitfinex","SOLUSD",1762331860236,9.27357655,155.9,155.87,6.41560274]
["bitfinex","SOLUSD",1762331860461,9.27357655,155.89,155.87,6.41560274]
["bitfinex","SOLUSD",1762331860849,9.27357655,155.89,155.87,7.13560274]
["bitfinex","SOLUSD",1762331861047,0.59,155.98,155.88,0.72]
["bitfinex","SOLUSD",1762331861259,9.27357655,155.94,155.89,9.27357655]
["bitfinex","SOLUSD",1762331861458,9.27357655,155.94,155.9,0.72]
["bitfinex","SOLUSD",1762331861966,9.27357655,155.95,155.91,6.41395676]
["bitfinex","SOLUSD",1762331862469,0.59,156.02,155.92,9.99357655]
["bitfinex","SOLUSD",1762331862679,0.59,156.05,155.96,9.27357655]
["bitfinex","SOLUSD",1762331862984,9.27357655,156.02,155.97,0.72]
["bitfinex","SOLUSD",1762331863147,9.27357655,156.0,155.97,0.72]
["bitfinex","SOLUSD",1762331863338,9.27357655,156.01,155.97,0.72]
["bitfinex","SOLUSD",1762331863539,0.59,156.05,155.92,20.592]
["bitfinex","SOLUSD",1762331863775,9.27357655,155.97,155.93,0.72]
["bitfinex","SOLUSD",1762331864079,20.592,156.03,155.93,0.72]
["bitfinex","SOLUSD",1762331864080,9.27357655,155.96,155.93,0.72]
["bitfinex","SOLUSD",1762331864555,9.27357655,155.95,155.93,7.13312607]
["bitfinex","SOLUSD",1762331864745,0.59,156.0,155.93,7.13312607]
["bitfinex","SOLUSD",1762331864746,9.27357655,155.96,155.93,7.13312607]
["bitfinex","SOLUSD",1762331865065,9.27357655,155.95,155.93,7.13312607]
["bitfinex","SOLUSD",1762331865572,9.27357655,155.97,155.94,0.72]
["bitfinex","SOLUSD",1762331865866,9.27357655,155.95,155.92,6.4135454]
["bitfinex","SOLUSD",1762331866161,9.27357655,155.95,155.92,7.1335454]
["bitfinex","SOLUSD",1762331866352,9.27357655,155.95,155.93,0.72]
["bitfinex","SOLUSD",1762331866670,9.27357655,155.96,155.93,0.72]
["bitfinex","SOLUSD",1762331867347,9.27357655,155.97,155.93,0.72]
["bitfinex","SOLUSD",1762331867563,60.37882769,156.02,155.94,9.27357655]
["bitfinex","SOLUSD",1762331867564,9.27357655,156.0,155.94,9.27357655]
["bitfinex","SOLUSD",1762331867864,0.59,156.02,155.95,6.41231163]
["bitfinex","SOLUSD",1762331867865,9.27357655,155.99,155.95,6.41231163]
["bitfinex","SOLUSD",1762331868441,9.27357655,155.97,155.93,7.13313409]
["bitfinex","SOLUSD",1762331868969,9.27357655,155.99,155.94,9.99357655]
["bitfinex","SOLUSD",1762331869144,9.27357655,155.99,155.95,0.72]
["bitfinex","SOLUSD",1762331870165,9.27357655,155.96,155.92,0.72]
["bitfinex","SOLUSD",1762331870554,9.27357655,155.98,155.93,6.41313409]
["bitfinex","SOLUSD",1762331870749,9.27357655,155.99,155.93,31.71954588]
["bitfinex","SOLUSD",1762331871052,9.27357655,155.98,155.94,0.72]
["bitfinex","SOLUSD",1762331871262,9.27357655,155.97,155.94,0.72]
["bitfinex","SOLUSD",1762331872066,9.27357655,155.96,155.94,0.72]
["bitfinex","SOLUSD",1762331872466,9.27357655,155.96,155.93,6.41313409]
["bitfinex","SOLUSD",1762331872648,9.27357655,155.96,155.94,0.72]
["bitfinex","SOLUSD",1762331872969,9.27357655,155.95,155.93,6.41313409]
["bitfinex","SOLUSD",1762331873267,0.59,156.03,155.94,9.99357655]
["bitfinex","SOLUSD",1762331873568,9.27357655,155.99,155.94,9.99357655]
["bitfinex","SOLUSD",1762331873742,9.27357655,155.99,155.95,0.72]
["bitfinex","SOLUSD",1762331873943,20.592,156.02,155.95,0.72]
["bitfinex","SOLUSD",1762331873944,9.27357655,155.98,155.95,0.72]
["bitfinex","SOLUSD",1762331874143,9.27357655,155.96,155.93,22.44596933]
["bitfinex","SOLUSD",1762331874367,9.27357655,155.96,155.93,23.16596933]
["bitfinex","SOLUSD",1762331874584,9.27357655,155.96,155.94,0.72]
["bitfinex","SOLUSD",1762331875569,9.27357655,155.97,155.94,0.72]
["bitfinex","SOLUSD",1762331875756,9.27357655,155.99,155.94,9.99357655]
["bitfinex","SOLUSD",1762331876141,9.27357655,155.99,155.93,22.44596933]
["bitfinex","SOLUSD",1762331876142,0.59,156.04,155.95,9.99357655]
["bitfinex","SOLUSD",1762331876341,9.27357655,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1762331876566,50.59,156.09,156.0,9.27357655]
["bitfinex","SOLUSD",1762331876767,9.27357655,156.08,156.03,9.27357655]
["bitfinex","SOLUSD",1762331877151,9.27357655,156.07,156.04,0.72]
["bitfinex","SOLUSD",1762331877350,0.69,156.12,156.04,9.99357655]
["bitfinex","SOLUSD",1762331877673,9.27357655,156.11,156.05,9.27357655]
["bitfinex","SOLUSD",1762331877852,0.1,156.12,156.05,0.72]
["bitfinex","SOLUSD",1762331877853,9.27357655,156.08,156.05,0.72]
["bitfinex","SOLUSD",1762331878572,0.69,156.12,156.06,6.40779187]
["bitfinex","SOLUSD",1762331878761,9.27357655,156.09,156.06,6.40779187]
["bitfinex","SOLUSD",1762331879146,9.27357655,156.08,156.05,0.72]
["bitfinex","SOLUSD",1762331879346,9.27357655,156.08,156.05,7.1281931]
["bitfinex","SOLUSD",1762331879546,0.1,156.12,156.06,9.27357655]
["bitfinex","SOLUSD",1762331879783,9.27357655,156.09,156.05,22.42869934]
["bitfinex","SOLUSD",1762331879962,9.27357655,156.09,156.05,23.08869934]
["bitfinex","SOLUSD",1762331880163,9.27357655,156.09,156.06,0.66]
["bitfinex","SOLUSD",1762331880372,9.27357655,156.1,156.07,6.4073813]
["bitfinex","SOLUSD",1762331880850,0.1,156.12,156.08,9.93357655]
["bitfinex","SOLUSD",1762331881051,0.1,156.12,156.1,9.27357655]
["bitfinex","SOLUSD",1762331881253,0.1,156.12,156.11,9.27357655]
["bitfinex","SOLUSD",1762331881659,0.1,156.12,156.11,9.93357655]
["bitfinex","SOLUSD",1762331882162,0.1,156.12,156.11,0.66]
["bitfinex","SOLUSD",1762331882576,0.1,156.12,156.09,0.66]
["bitfinex","SOLUSD",1762331882760,9.27357655,156.11,156.08,0.66]
["bitfinex","SOLUSD",1762331882953,0.1,156.12,156.09,9.27357655]
["bitfinex","SOLUSD",1762331883160,0.1,156.16,156.09,20.592]
["bitfinex","SOLUSD",1762331883350,9.27357655,156.15,156.1,30.52557655]
["bitfinex","SOLUSD",1762331883571,9.27357655,156.15,156.1,9.93357655]
["bitfinex","SOLUSD",1762331883779,0.1,156.16,156.11,9.93357655]
["bitfinex","SOLUSD",1762331883957,0.1,156.16,156.11,0.66]
["bitfinex","SOLUSD",1762331884274,0.1,156.16,156.15,9.27357655]
["bitfinex","SOLUSD",1762331884455,0.1,156.22,156.16,22.41290983]
["bitfinex","SOLUSD",1762331884653,0.1,156.22,156.16,55.09135245]
["bitfinex","SOLUSD",1762331884853,0.1,156.22,156.19,9.27357655]
["bitfinex","SOLUSD",1762331885070,0.1,156.22,156.17,0.66]
["bitfinex","SOLUSD",1762331885284,0.1,156.22,156.18,9.27357655]
["bitfinex","SOLUSD",1762331885455,9.27357655,156.21,156.16,6.40368852]
["bitfinex","SOLUSD",1762331885653,9.37357655,156.22,156.18,0.66]
["bitfinex","SOLUSD",1762331886376,9.37357655,156.22,156.18,6.40286848]
["bitfinex","SOLUSD",1762331886671,9.27357655,156.19,156.14,21.252]
["bitfinex","SOLUSD",1762331886865,0.1,156.22,156.15,9.27357655]
["bitfinex","SOLUSD",1762331887066,9.27357655,156.2,156.14,20.592]
["bitfinex","SOLUSD",1762331887270,9.27357655,156.2,156.14,29.86557655]
["bitfinex","SOLUSD",1762331887579,9.27357655,156.19,156.14,0.66]
["bitfinex","SOLUSD",1762331887783,9.27357655,156.2,156.14,9.93357655]
["bitfinex","SOLUSD",1762331888578,9.27357655,156.2,156.14,16.33768544]
["bitfinex","SOLUSD",1762331888897,9.27357655,156.15,156.1,0.66]
["bitfinex","SOLUSD",1762331889055,9.27357655,156.12,156.08,0.66]
["bitfinex","SOLUSD",1762331889597,9.27357655,156.1,156.05,23.08870873]
["bitfinex","SOLUSD",1762331889757,9.27357655,156.08,156.05,6.40820249]
["bitfinex","SOLUSD",1762331890079,0.59,156.14,156.06,0.66]
["bitfinex","SOLUSD",1762331890389,0.59,156.14,156.04,22.43004218]
["bitfinex","SOLUSD",1762331890390,9.27357655,156.09,156.04,6.40850924]
["bitfinex","SOLUSD",1762331890591,0.59,156.12,156.02,9.27357655]
["bitfinex","SOLUSD",1762331890790,0.59,156.12,156.05,0.66]
["bitfinex","SOLUSD",1762331891078,9.27357655,156.1,156.05,0.66]
["bitfinex","SOLUSD",1762331891287,50.0,156.18,156.05,0.66]
["bitfinex","SOLUSD",1762331891288,0.59,156.18,156.08,20.592]
["bitfinex","SOLUSD",1762331891597,0.59,156.17,156.1,9.27357655]
["bitfinex","SOLUSD",1762331891893,9.27357655,156.15,156.09,9.93357655]
["bitfinex","SOLUSD",1762331892082,9.27357655,156.14,156.09,0.66]
["bitfinex","SOLUSD",1762331892269,9.27357655,156.14,156.07,20.592]
["bitfinex","SOLUSD",1762331892584,5.91990279,156.12,156.08,6.40697078]
["bitfinex","SOLUSD",1762331893175,5.91990279,156.14,156.08,12.32687357]
["bitfinex","SOLUSD",1762331893381,5.91990279,156.13,156.08,6.40697078]
["bitfinex","SOLUSD",1762331893585,5.91990279,156.12,156.08,6.40697078]
["bitfinex","SOLUSD",1762331894071,0.59,156.15,156.04,5.91990279]
["bitfinex","SOLUSD",1762331894072,5.91990279,156.1,156.04,5.91990279]
["bitfinex","SOLUSD",1762331894275,5.91990279,156.09,156.04,6.40861317]
["bitfinex","SOLUSD",1762331894466,5.91990279,156.09,156.04,22.43014611]
["bitfinex","SOLUSD",1762331894666,5.91990279,156.09,156.04,23.09014611]
["bitfinex","SOLUSD",1762331894886,5.91990279,156.08,156.04,23.09014611]
["bitfinex","SOLUSD",1762331895098,5.91990279,156.08,156.04,7.06861317]
["bitfinex","SOLUSD",1762331895271,5.91990279,156.06,156.02,6.4091078]
["bitfinex","SOLUSD",1762331895466,5.91990279,156.05,156.02,6.4091078]
["bitfinex","SOLUSD",1762331895669,5.91990279,156.03,155.98,6.57990279]
["bitfinex","SOLUSD",1762331895881,5.91990279,156.02,155.98,0.66]
["bitfinex","SOLUSD",1762331896188,5.91990279,156.0,155.96,6.411871]
["bitfinex","SOLUSD",1762331896393,5.91990279,156.01,155.96,6.411871]
["bitfinex","SOLUSD",1762331896690,5.91990279,156.01,155.96,7.071871]
["bitfinex","SOLUSD",1762331896877,5.91990279,156.01,155.97,0.66]
["bitfinex","SOLUSD",1762331897073,5.91990279,156.02,155.97,0.66]
["bitfinex","SOLUSD",1762331897599,5.91990279,156.01,155.97,0.66]
["bitfinex","SOLUSD",1762331897782,5.91990279,155.99,155.95,6.41225255]
["bitfinex","SOLUSD",1762331897967,5.91990279,156.0,155.95,12.33215534]
["bitfinex","SOLUSD",1762331898167,10.37882769,156.08,155.98,5.91990279]
["bitfinex","SOLUSD",1762331898365,5.91990279,156.04,155.98,5.91990279]
["bitfinex","SOLUSD",1762331898575,5.91990279,156.04,155.99,6.41066735]
["bitfinex","SOLUSD",1762331899071,0.59,156.07,156.0,6.57990279]
["bitfinex","SOLUSD",1762331899274,9.78882769,156.11,156.04,5.91990279]
["bitfinex","SOLUSD",1762331899275,0.59,156.11,156.04,5.91990279]
["bitfinex","SOLUSD",1762331899487,5.91990279,156.1,156.04,5.91990279]
["bitfinex","SOLUSD",1762331899687,5.91990279,156.09,156.04,5.91990279]
["bitfinex","SOLUSD",1762331899887,5.91990279,156.1,156.04,5.91990279]
["bitfinex","SOLUSD",1762331900097,6.50990279,156.11,156.05,5.91990279]
["bitfinex","SOLUSD",1762331900299,5.91990279,156.1,156.05,5.91990279]
["bitfinex","SOLUSD",1762331900675,5.91990279,156.1,156.06,6.40779187]
["bitfinex","SOLUSD",1762331900994,0.59,156.12,156.06,6.40779187]
["bitfinex","SOLUSD",1762331901194,5.91990279,156.1,156.06,6.40779187]
["bitfinex","SOLUSD",1762331901586,5.91990279,156.07,156.03,6.4090239]
["bitfinex","SOLUSD",1762331901777,5.91990279,156.07,156.01,21.252]
["bitfinex","SOLUSD",1762331901778,5.91990279,156.07,156.01,12.98965257]
["bitfinex","SOLUSD",1762331902099,5.91990279,156.06,156.01,5.91990279]
["bitfinex","SOLUSD",1762331902283,5.91990279,156.08,156.02,6.57990279]
["bitfinex","SOLUSD",1762331902480,5.91990279,156.07,156.02,6.57990279]
["bitfinex","SOLUSD",1762331902678,5.91990279,156.06,156.02,6.40943468]
["bitfinex","SOLUSD",1762331903174,5.91990279,156.07,156.02,6.40943468]
["bitfinex","SOLUSD",1762331903389,5.91990279,156.06,156.02,7.06943468]
["bitfinex","SOLUSD",1762331903782,5.91990279,156.07,156.02,7.06943468]
["bitfinex","SOLUSD",1762331904193,5.91990279,156.08,156.03,0.66]
["bitfinex","SOLUSD",1762331904582,5.91990279,156.07,156.03,0.66]
["bitfinex","SOLUSD",1762331904777,5.91990279,156.08,156.04,6.40861317]
["bitfinex","SOLUSD",1762331904979,20.592,156.11,156.04,6.40861317]
["bitfinex","SOLUSD",1762331905188,5.91990279,156.06,156.01,5.91990279]
["bitfinex","SOLUSD",1762331905502,0.59,156.1,156.0,5.91990279]
["bitfinex","SOLUSD",1762331905503,5.91990279,156.05,156.0,5.91990279]
["bitfinex","SOLUSD",1762331905799,5.91990279,156.05,155.99,7.07066735]
["bitfinex","SOLUSD",1762331906102,5.91990279,156.03,155.98,6.41095903]
["bitfinex","SOLUSD",1762331906399,5.91990279,156.03,155.99,0.66]
["bitfinex","SOLUSD",1762331906799,70.592,156.08,155.97,12.33139217]
["bitfinex","SOLUSD",1762331906988,5.91990279,156.05,156.0,0.66]
["bitfinex","SOLUSD",1762331907186,5.91990279,156.07,156.01,5.91990279]
["bitfinex","SOLUSD",1762331907581,0.59,156.08,156.01,0.66]
["bitfinex","SOLUSD",1762331907582,5.91990279,156.06,156.01,0.66]
["bitfinex","SOLUSD",1762331907782,5.91990279,156.07,156.01,5.91990279]
["bitfinex","SOLUSD",1762331908105,5.91990279,156.07,156.02,0.66]
["bitfinex","SOLUSD",1762331908412,5.91990279,156.07,156.02,6.57990279]
["bitfinex","SOLUSD",1762331908601,5.91990279,156.07,155.97,68.11756258]
["bitfinex","SOLUSD",1762331908602,5.91990279,156.05,155.99,0.71]
["bitfinex","SOLUSD",1762331908790,5.91990279,156.05,156.0,28.35580022]
["bitfinex","SOLUSD",1762331909116,5.91990279,156.05,155.95,0.71]
["bitfinex","SOLUSD",1762331909117,5.91990279,156.01,155.95,0.71]
["bitfinex","SOLUSD",1762331909309,5.91990279,155.96,155.92,23.15724014]
["bitfinex","SOLUSD",1762331909486,5.91990279,155.95,155.92,23.15724014]
["bitfinex","SOLUSD",1762331909690,5.91990279,155.94,155.92,7.1235454]
["bitfinex","SOLUSD",1762331909990,5.91990279,155.94,155.92,6.4135454]
["bitfinex","SOLUSD",1762331910200,5.91990279,155.93,155.92,6.4135454]
["bitfinex","SOLUSD",1762331910405,5.91990279,155.93,155.89,0.2]
["bitfinex","SOLUSD",1762331910610,5.91990279,155.9,155.89,0.2]
["bitfinex","SOLUSD",1762331910917,5.91990279,155.9,155.83,16.75247058]
["bitfinex","SOLUSD",1762331910918,20.592,155.87,155.8,0.2]
["bitfinex","SOLUSD",1762331911108,5.91990279,155.81,155.8,0.2]
["bitfinex","SOLUSD",1762331912620,0.59,155.84,155.8,0.2]
["bitfinex","SOLUSD",1762331912810,5.91990279,155.81,155.8,0.2]
["bitfinex","SOLUSD",1762331913594,6.50990279,155.81,155.8,0.2]
["bitfinex","SOLUSD",1762331914728,5.91990279,155.81,155.8,0.2]
["bitfinex","SOLUSD",1762331915293,12.92797608,155.81,155.8,0.2]
["bitfinex","SOLUSD",1762331915503,78.63670656,155.81,155.8,0.2]
["bitfinex","SOLUSD",1762331915712,66.29873048,155.81,155.8,0.2]
["bitfinex","SOLUSD",1762331916092,72.71680377,155.81,155.8,0.2]
["bitfinex","SOLUSD",1762331916403,9.78882769,155.78,155.73,0.2]
["bitfinex","SOLUSD",1762331916605,5.91990279,155.74,155.73,0.2]
["bitfinex","SOLUSD",1762331917013,5.91990279,155.75,155.73,0.92]
["bitfinex","SOLUSD",1762331917624,5.91990279,155.75,155.73,7.34127422]
["bitfinex","SOLUSD",1762331918000,5.91990279,155.74,155.73,0.2]
["bitfinex","SOLUSD",1762331918512,56.50990279,155.79,155.73,0.2]
["bitfinex","SOLUSD",1762331918513,5.91990279,155.75,155.73,6.62126328]
["bitfinex","SOLUSD",1762331918715,5.91990279,155.76,155.73,6.62126328]
["bitfinex","SOLUSD",1762331919117,5.91990279,155.74,155.73,0.2]
["bitfinex","SOLUSD",1762331920224,6.50990279,155.74,155.73,0.2]
["bitfinex","SOLUSD",1762331920941,5.91990279,155.74,155.73,0.2]
["bitfinex","SOLUSD",1762331922226,5.91990279,155.74,155.73,0.92]
["bitfinex","SOLUSD",1762331922425,154.5,155.82,155.73,7.34137032]
["bitfinex","SOLUSD",1762331922601,50.59,155.82,155.74,0.72]
["bitfinex","SOLUSD",1762331922803,5.91990279,155.78,155.75,6.42054574]
["bitfinex","SOLUSD",1762331923329,5.91990279,155.77,155.75,6.42054574]
["bitfinex","SOLUSD",1762331923508,5.91990279,155.77,155.75,7.14054574]
["bitfinex","SOLUSD",1762331923907,5.91990279,155.78,155.75,7.14054574]
["bitfinex","SOLUSD",1762331924117,5.91990279,155.82,155.76,6.63990279]
["bitfinex","SOLUSD",1762331924520,5.91990279,155.84,155.78,5.91990279]
["bitfinex","SOLUSD",1762331924712,5.91990279,155.85,155.78,5.91990279]
["bitfinex","SOLUSD",1762331924913,5.91990279,155.85,155.8,6.41848523]
["bitfinex","SOLUSD",1762331925137,5.91990279,155.83,155.79,0.72]
["bitfinex","SOLUSD",1762331925330,20.592,155.85,155.78,6.41921831]
["bitfinex","SOLUSD",1762331925532,5.91990279,155.79,155.76,7.14011235]
["bitfinex","SOLUSD",1762331925828,5.91990279,155.8,155.77,0.72]
["bitfinex","SOLUSD",1762331926003,9.78882769,155.83,155.74,7.14065529]
["bitfinex","SOLUSD",1762331926203,5.91990279,155.79,155.75,0.72]
["bitfinex","SOLUSD",1762331926404,5.91990279,155.78,155.75,0.72]
["bitfinex","SOLUSD",1762331927023,5.91990279,155.77,155.75,7.1404793]
["bitfinex","SOLUSD",1762331927543,5.91990279,155.78,155.75,0.72]
["bitfinex","SOLUSD",1762331927839,5.91990279,155.76,155.73,0.2]
["bitfinex","SOLUSD",1762331928050,5.91990279,155.74,155.73,0.2]
["bitfinex","SOLUSD",1762331930602,15.70873048,155.74,155.73,0.2]
["bitfinex","SOLUSD",1762331930838,5.91990279,155.74,155.73,0.2]
["bitfinex","SOLUSD",1762331932236,5.91990279,155.75,155.73,7.34137032]
["bitfinex","SOLUSD",1762331933126,5.91990279,155.75,155.74,0.72]
["bitfinex","SOLUSD",1762331933531,5.91990279,155.75,155.73,6.62137032]
["bitfinex","SOLUSD",1762331933532,5.91990279,155.75,155.73,0.2]
["bitfinex","SOLUSD",1762331933730,5.91990279,155.74,155.73,0.2]
["bitfinex","SOLUSD",1762331934120,5.91990279,155.74,155.73,0.92]
["bitfinex","SOLUSD",1762331934332,5.91990279,155.74,155.73,0.2]
["bitfinex","SOLUSD",1762331935841,5.91990279,155.74,155.73,0.92]
["bitfinex","SOLUSD",1762331936023,16.20739191,155.8,155.73,7.34137032]
["bitfinex","SOLUSD",1762331936024,5.91990279,155.76,155.73,7.34137032]
["bitfinex","SOLUSD",1762331936206,5.91990279,155.75,155.73,0.2]
["bitfinex","SOLUSD",1762331936412,5.91990279,155.74,155.73,0.2]
["bitfinex","SOLUSD",1762331937740,5.91990279,155.76,155.73,7.34137032]
["bitfinex","SOLUSD",1762331938122,5.91990279,155.74,155.73,0.92]
["bitfinex","SOLUSD",1762331938319,0.59,155.83,155.74,0.72]
["bitfinex","SOLUSD",1762331938527,5.91990279,155.77,155.74,0.72]
["bitfinex","SOLUSD",1762331938723,20.592,155.81,155.74,0.72]
["bitfinex","SOLUSD",1762331938934,5.91990279,155.79,155.74,6.63990279]
["bitfinex","SOLUSD",1762331939137,5.91990279,155.77,155.74,0.72]
["bitfinex","SOLUSD",1762331939327,5.91990279,155.76,155.74,0.72]
["bitfinex","SOLUSD",1762331939737,5.91990279,155.77,155.75,6.42054574]
["bitfinex","SOLUSD",1762331939932,5.91990279,155.77,155.75,7.08054574]
["bitfinex","SOLUSD",1762331940236,5.91990279,155.78,155.75,7.08054574]
["bitfinex","SOLUSD",1762331940414,5.91990279,155.77,155.75,0.66]
["bitfinex","SOLUSD",1762331940618,5.91990279,155.76,155.75,0.66]
["bitfinex","SOLUSD",1762331940841,5.91990279,155.76,155.73,0.2]
["bitfinex","SOLUSD",1762331940842,20.592,155.74,155.73,0.2]
["bitfinex","SOLUSD",1762331941214,50.0,155.8,155.73,0.2]
["bitfinex","SOLUSD",1762331941417,5.91990279,155.76,155.73,7.28123946]
["bitfinex","SOLUSD",1762331941853,5.91990279,155.75,155.74,0.66]
["bitfinex","SOLUSD",1762331942164,5.91990279,155.78,155.74,0.66]
["bitfinex","SOLUSD",1762331942636,5.91990279,155.79,155.74,0.66]
["bitfinex","SOLUSD",1762331942839,50.0,155.86,155.75,5.91990279]
["bitfinex","SOLUSD",1762331942840,5.91990279,155.81,155.75,5.91990279]
["bitfinex","SOLUSD",1762331943018,5.91990279,155.8,155.75,5.91990279]
["bitfinex","SOLUSD",1762331943216,5.91990279,155.83,155.78,5.91990279]
["bitfinex","SOLUSD",1762331943418,56.50990279,155.88,155.78,5.91990279]
["bitfinex","SOLUSD",1762331943419,5.91990279,155.84,155.78,5.91990279]
["bitfinex","SOLUSD",1762331943618,5.91990279,155.86,155.81,5.91990279]
["bitfinex","SOLUSD",1762331943849,50.0,155.93,155.84,5.91990279]
["bitfinex","SOLUSD",1762331944155,5.91990279,155.9,155.85,6.57990279]
["bitfinex","SOLUSD",1762331944526,5.91990279,155.89,155.86,0.66]
["bitfinex","SOLUSD",1762331944721,50.0,155.95,155.86,0.66]
["bitfinex","SOLUSD",1762331944947,0.1,155.96,155.86,0.66]
["bitfinex","SOLUSD",1762331945157,6.01990279,155.96,155.86,1.30160143]
["bitfinex","SOLUSD",1762331945462,5.91990279,155.93,155.88,5.91990279]
["bitfinex","SOLUSD",1762331945751,5.91990279,155.93,155.88,6.41519117]
["bitfinex","SOLUSD",1762331945931,5.91990279,155.93,155.89,0.66]
["bitfinex","SOLUSD",1762331946326,5.91990279,155.9,155.85,0.66]
["bitfinex","SOLUSD",1762331946534,5.91990279,155.89,155.85,7.07642598]
["bitfinex","SOLUSD",1762331946745,30.38082769,155.95,155.86,5.91990279]
["bitfinex","SOLUSD",1762331946949,0.1,155.96,155.91,5.91990279]
["bitfinex","SOLUSD",1762331947130,6.01990279,155.96,155.91,5.91990279]
["bitfinex","SOLUSD",1762331947331,0.1,155.96,155.92,0.66]
["bitfinex","SOLUSD",1762331947656,0.1,155.96,155.94,5.91990279]
["bitfinex","SOLUSD",1762331947860,0.1,155.96,155.92,27.17190279]
["bitfinex","SOLUSD",1762331948034,6.01990279,155.96,155.93,0.66]
["bitfinex","SOLUSD",1762331948234,5.91990279,155.95,155.93,0.66]
["bitfinex","SOLUSD",1762331948425,0.1,155.96,155.89,9.78882769]
["bitfinex","SOLUSD",1762331948426,5.91990279,155.94,155.89,7.07477965]
["bitfinex","SOLUSD",1762331948637,5.91990279,155.94,155.9,0.66]
["bitfinex","SOLUSD",1762331949439,5.91990279,155.95,155.9,6.57990279]
["bitfinex","SOLUSD",1762331949669,5.91990279,155.94,155.9,0.66]
["bitfinex","SOLUSD",1762331949857,5.91990279,155.93,155.88,6.57990279]
["bitfinex","SOLUSD",1762331950057,0.1,155.96,155.89,6.41470761]
["bitfinex","SOLUSD",1762331950246,5.91990279,155.92,155.89,7.07470761]
["bitfinex","SOLUSD",1762331950448,0.1,155.96,155.9,0.66]
["bitfinex","SOLUSD",1762331950930,0.1,155.96,155.93,5.91990279]
["bitfinex","SOLUSD",1762331951131,0.1,155.96,155.92,5.91990279]
["bitfinex","SOLUSD",1762331951333,0.1,155.96,155.94,5.91990279]
["bitfinex","SOLUSD",1762331951545,0.1,155.96,155.95,5.91990279]
["bitfinex","SOLUSD",1762331951741,0.1,155.96,155.95,12.33221442]
["bitfinex","SOLUSD",1762331951945,0.1,155.96,155.95,12.99221442]
["bitfinex","SOLUSD",1762331952155,0.1,155.96,155.95,6.57990279]
["bitfinex","SOLUSD",1762331952345,0.1,155.96,155.92,6.41315594]
["bitfinex","SOLUSD",1762331952660,0.1,155.96,155.95,5.91990279]
["bitfinex","SOLUSD",1762331952833,0.1,155.96,155.94,5.91990279]
["bitfinex","SOLUSD",1762331953354,0.1,155.96,155.95,0.66]
["bitfinex","SOLUSD",1762331953862,20.592,156.06,155.96,22.44165169]
["bitfinex","SOLUSD",1762331954039,5.91990279,156.03,155.98,5.91990279]
["bitfinex","SOLUSD",1762331954238,5.91990279,156.03,155.97,5.91990279]
["bitfinex","SOLUSD",1762331954442,5.91990279,156.03,155.95,20.592]
["bitfinex","SOLUSD",1762331954443,9.2553315,155.98,155.95,0.66]
["bitfinex","SOLUSD",1762331954644,9.2553315,155.99,155.95,0.66]
["bitfinex","SOLUSD",1762331954861,9.2553315,155.98,155.94,27.00463504]
["bitfinex","SOLUSD",1762331955164,9.2553315,155.98,155.94,27.66463504]
["bitfinex","SOLUSD",1762331955356,9.2553315,155.98,155.92,9.2553315]
["bitfinex","SOLUSD",1762331955357,9.2553315,155.97,155.93,6.41303952]
["bitfinex","SOLUSD",1762331955564,9.2553315,155.97,155.93,7.07303952]
["bitfinex","SOLUSD",1762331955757,9.2553315,155.97,155.94,0.66]
["bitfinex","SOLUSD",1762331956161,9.2553315,155.95,155.91,7.07386766]
["bitfinex","SOLUSD",1762331956351,9.2553315,155.94,155.91,7.07386766]
["bitfinex","SOLUSD",1762331956551,9.2553315,155.94,155.91,0.66]
["bitfinex","SOLUSD",1762331956750,0.59,155.99,155.92,0.66]
["bitfinex","SOLUSD",1762331956957,9.2553315,155.94,155.92,0.66]
["bitfinex","SOLUSD",1762331957151,9.2553315,155.98,155.93,9.2553315]
["bitfinex","SOLUSD",1762331957376,9.2553315,155.97,155.93,0.66]
["bitfinex","SOLUSD",1762331957586,9.2553315,155.96,155.93,0.66]
["bitfinex","SOLUSD",1762331958174,9.2553315,155.97,155.93,7.07311149]
["bitfinex","SOLUSD",1762331958376,9.2553315,155.98,155.93,7.07311149]
["bitfinex","SOLUSD",1762331958586,30.97082769,156.03,155.94,9.9153315]
["bitfinex","SOLUSD",1762331958758,30.97082769,156.03,155.94,0.66]
["bitfinex","SOLUSD",1762331959068,30.97082769,156.03,155.9,20.592]
["bitfinex","SOLUSD",1762331959069,9.2553315,155.95,155.92,6.41350781]
["bitfinex","SOLUSD",1762331959454,30.38082769,155.99,155.92,0.66]
["bitfinex","SOLUSD",1762331959765,9.2553315,155.94,155.92,0.66]
["bitfinex","SOLUSD",1762331960069,9.2553315,155.94,155.9,7.07436818]
["bitfinex","SOLUSD",1762331960370,9.2553315,155.94,155.91,0.66]
["bitfinex","SOLUSD",1762331961272,9.2553315,155.96,155.91,9.9153315]
["bitfinex","SOLUSD",1762331961775,9.2553315,155.96,155.92,0.66]
["bitfinex","SOLUSD",1762331961946,9.2553315,155.96,155.93,6.41313409]
["bitfinex","SOLUSD",1762331962143,9.2553315,155.95,155.92,7.07349545]
["bitfinex","SOLUSD",1762331962570,9.2553315,155.95,155.92,6.41349545]
["bitfinex","SOLUSD",1762331962768,9.2553315,155.96,155.93,0.66]
["bitfinex","SOLUSD",1762331962975,9.2553315,155.97,155.93,0.66]
["bitfinex","SOLUSD",1762331963149,9.2553315,155.99,155.94,9.2553315]
["bitfinex","SOLUSD",1762331963350,9.2553315,155.99,155.95,0.66]
["bitfinex","SOLUSD",1762331963556,9.2553315,155.98,155.95,0.66]
["bitfinex","SOLUSD",1762331963777,9.2553315,155.98,155.93,9.9153315]
["bitfinex","SOLUSD",1762331963961,9.2553315,155.99,155.94,9.9153315]
["bitfinex","SOLUSD",1762331964276,9.2553315,156.03,155.97,9.2553315]
["bitfinex","SOLUSD",1762331964457,9.2553315,156.03,155.98,9.9153315]
["bitfinex","SOLUSD",1762331964774,9.2553315,156.01,155.98,0.66]
["bitfinex","SOLUSD",1762331964949,9.2553315,156.01,155.95,52.95042222]
["bitfinex","SOLUSD",1762331965151,9.2553315,155.98,155.95,7.07231163]
["bitfinex","SOLUSD",1762331965552,9.2553315,155.97,155.95,6.41231163]
["bitfinex","SOLUSD",1762331965775,9.2553315,155.96,155.94,6.41260422]
["bitfinex","SOLUSD",1762331966170,9.2553315,155.97,155.94,7.07260422]
["bitfinex","SOLUSD",1762331966870,9.2553315,155.96,155.93,27.0050124]
["bitfinex","SOLUSD",1762331967073,9.2553315,155.96,155.93,27.6650124]
["bitfinex","SOLUSD",1762331967968,9.2553315,155.97,155.94,0.66]
["bitfinex","SOLUSD",1762331968173,9.2553315,155.96,155.94,6.4126119]
["bitfinex","SOLUSD",1762331968369,9.2553315,155.95,155.89,6.41477965]
["bitfinex","SOLUSD",1762331968563,9.2553315,155.94,155.9,0.72]
["bitfinex","SOLUSD",1762331968755,20.592,155.99,155.91,9.2553315]
["bitfinex","SOLUSD",1762331968955,20.592,155.99,155.9,0.72]
["bitfinex","SOLUSD",1762331968956,9.2553315,155.95,155.9,9.9753315]
["bitfinex","SOLUSD",1762331969357,9.2553315,155.96,155.91,0.72]
["bitfinex","SOLUSD",1762331969570,9.2553315,155.94,155.91,0.72]
["bitfinex","SOLUSD",1762331969975,9.2553315,155.93,155.91,0.72]
["bitfinex","SOLUSD",1762331970181,0.59,155.98,155.91,7.13374016]
["bitfinex","SOLUSD",1762331970182,9.2553315,155.94,155.91,7.13374016]
["bitfinex","SOLUSD",1762331972085,9.2553315,155.93,155.9,6.41436818]
["bitfinex","SOLUSD",1762331972261,9.2553315,155.92,155.89,27.00666997]
["bitfinex","SOLUSD",1762331972579,9.2553315,155.91,155.88,0.72]
["bitfinex","SOLUSD",1762331973176,9.2553315,155.91,155.88,7.1351739]
["bitfinex","SOLUSD",1762331973772,0.59,155.97,155.89,0.69]
["bitfinex","SOLUSD",1762331974086,9.2553315,155.92,155.89,7.10444114]
["bitfinex","SOLUSD",1762331974999,21.182,156.0,155.91,9.2553315]
["bitfinex","SOLUSD",1762331975160,20.592,155.99,155.91,9.2553315]
["bitfinex","SOLUSD",1762331975366,9.2553315,155.96,155.91,0.69]
["bitfinex","SOLUSD",1762331975581,9.2553315,155.95,155.91,0.69]
["bitfinex","SOLUSD",1762331975784,9.2553315,155.96,155.91,0.69]
["bitfinex","SOLUSD",1762331975989,9.2553315,155.95,155.91,0.69]
["bitfinex","SOLUSD",1762331976169,9.2553315,155.95,155.92,6.4135454]
["bitfinex","SOLUSD",1762331976369,9.2553315,155.93,155.88,0.69]
["bitfinex","SOLUSD",1762331976569,9.2553315,155.92,155.88,0.69]
["bitfinex","SOLUSD",1762331977371,9.2553315,155.91,155.89,6.41463951]
["bitfinex","SOLUSD",1762331978080,0.59,155.96,155.89,6.41463951]
["bitfinex","SOLUSD",1762331978081,9.2553315,155.92,155.89,6.41463951]
["bitfinex","SOLUSD",1762331978256,0.59,155.96,155.89,7.10463951]
["bitfinex","SOLUSD",1762331978257,9.2553315,155.93,155.89,7.10463951]
["bitfinex","SOLUSD",1762331978457,0.59,155.96,155.89,7.10463951]
["bitfinex","SOLUSD",1762331978675,9.2553315,155.92,155.89,7.10463951]
["bitfinex","SOLUSD",1762331978881,9.2553315,155.93,155.89,7.10463951]
["bitfinex","SOLUSD",1762331979084,9.2553315,155.92,155.89,6.41463951]
["bitfinex","SOLUSD",1762331979580,9.2553315,155.93,155.89,0.69]
["bitfinex","SOLUSD",1762331979886,9.2553315,155.92,155.88,22.4531691]
["bitfinex","SOLUSD",1762331980078,9.2553315,155.91,155.88,6.41519117]
["bitfinex","SOLUSD",1762331980273,9.2553315,155.9,155.87,7.10552501]
["bitfinex","SOLUSD",1762331980477,9.2553315,155.88,155.82,0.69]
["bitfinex","SOLUSD",1762331980677,9.2553315,155.83,155.81,6.41807329]
["bitfinex","SOLUSD",1762331980875,9.2553315,155.82,155.8,6.4183522]
["bitfinex","SOLUSD",1762331981084,59.78882769,155.89,155.77,16.049195]
["bitfinex","SOLUSD",1762331981085,9.2553315,155.81,155.77,16.049195]
["bitfinex","SOLUSD",1762331981287,9.2553315,155.79,155.77,6.41959426]
["bitfinex","SOLUSD",1762331981470,9.2553315,155.8,155.77,6.41959426]
["bitfinex","SOLUSD",1762331981873,9.2553315,155.79,155.77,7.10959426]
["bitfinex","SOLUSD",1762331983280,9.2553315,155.8,155.77,7.10959426]
["bitfinex","SOLUSD",1762331983579,9.2553315,155.79,155.77,7.1094998]
["bitfinex","SOLUSD",1762331984290,9.2553315,155.79,155.76,6.42000889]
["bitfinex","SOLUSD",1762331984479,9.2553315,155.79,155.76,7.11000889]
["bitfinex","SOLUSD",1762331984681,9.2553315,155.79,155.77,0.69]
["bitfinex","SOLUSD",1762331985100,9.2553315,155.79,155.76,6.42000889]
["bitfinex","SOLUSD",1762331985279,9.2553315,155.79,155.75,16.05061841]
["bitfinex","SOLUSD",1762331985472,9.2553315,155.79,155.77,0.69]
["bitfinex","SOLUSD",1762331985797,9.2553315,155.8,155.77,0.69]
["bitfinex","SOLUSD",1762331986170,0.59,155.86,155.78,9.2553315]
["bitfinex","SOLUSD",1762331986491,9.2553315,155.82,155.78,0.69]
["bitfinex","SOLUSD",1762331987691,9.2553315,155.82,155.79,6.41889723]
["bitfinex","SOLUSD",1762331987893,9.2553315,155.82,155.79,7.10889723]
["bitfinex","SOLUSD",1762331988073,9.2553315,155.81,155.79,6.41889723]
["bitfinex","SOLUSD",1762331988390,9.2553315,155.8,155.78,6.41917646]
["bitfinex","SOLUSD",1762331988587,7.00644446,155.85,155.73,21.482]
["bitfinex","SOLUSD",1762331988588,9.2553315,155.79,155.73,21.482]
["bitfinex","SOLUSD",1762331988893,50.0,155.84,155.73,0.2]
["bitfinex","SOLUSD",1762331988894,9.2553315,155.76,155.73,0.2]
["bitfinex","SOLUSD",1762331989080,9.2553315,155.74,155.73,0.2]
["bitfinex","SOLUSD",1762331989590,9.2553315,155.77,155.73,7.31136813]
["bitfinex","SOLUSD",1762331989976,9.2553315,155.77,155.74,0.69]
["bitfinex","SOLUSD",1762331990371,56.41768527,155.82,155.74,0.69]
["bitfinex","SOLUSD",1762331990372,9.2553315,155.79,155.74,0.69]
["bitfinex","SOLUSD",1762331990587,9.2553315,155.8,155.74,9.9453315]
["bitfinex","SOLUSD",1762331990781,0.59,155.83,155.74,9.9453315]
["bitfinex","SOLUSD",1762331991100,9.2553315,155.8,155.75,0.69]
["bitfinex","SOLUSD",1762331991686,9.2553315,155.8,155.76,6.42013353]
["bitfinex","SOLUSD",1762331992090,9.2553315,155.8,155.76,7.11013353]
["bitfinex","SOLUSD",1762331992698,9.2553315,155.8,155.76,22.47046737]
["bitfinex","SOLUSD",1762331993001,9.2553315,155.82,155.77,0.69]
["bitfinex","SOLUSD",1762331993793,9.2553315,155.82,155.78,22.46758248]
["bitfinex","SOLUSD",1762331993997,9.2553315,155.82,155.78,6.41930928]
["bitfinex","SOLUSD",1762331994183,21.182,155.85,155.78,7.10930928]
["bitfinex","SOLUSD",1762331994184,9.2553315,155.81,155.78,7.10930928]
["bitfinex","SOLUSD",1762331994383,21.182,155.85,155.78,7.10930928]
["bitfinex","SOLUSD",1762331994384,9.2553315,155.8,155.78,6.41930928]
["bitfinex","SOLUSD",1762331994784,9.2553315,155.79,155.76,7.11000731]
["bitfinex","SOLUSD",1762331995305,9.2553315,155.79,155.77,0.69]
["bitfinex","SOLUSD",1762331995601,5.55117442,155.8,155.77,0.69]
["bitfinex","SOLUSD",1762331995902,9.2553315,155.81,155.78,6.41930928]
["bitfinex","SOLUSD",1762331996388,9.2553315,155.81,155.78,7.10930928]
["bitfinex","SOLUSD",1762331996791,9.2553315,155.8,155.78,6.41930928]
["bitfinex","SOLUSD",1762331996986,9.2553315,155.8,155.78,7.10930928]
["bitfinex","SOLUSD",1762331997194,9.2553315,155.8,155.78,6.41930928]
["bitfinex","SOLUSD",1762331997592,9.2553315,155.79,155.77,6.41957846]
["bitfinex","SOLUSD",1762331997795,9.2553315,155.78,155.76,6.41998868]
["bitfinex","SOLUSD",1762331997989,9.2553315,155.77,155.76,6.41998868]
["bitfinex","SOLUSD",1762331998188,9.2553315,155.77,155.75,22.47152314]
["bitfinex","SOLUSD",1762331998410,9.2553315,155.78,155.75,23.16152314]
["bitfinex","SOLUSD",1762331999108,9.2553315,155.78,155.73,0.2]
["bitfinex","SOLUSD",1762331999109,9.2553315,155.76,155.73,0.2]
["bitfinex","SOLUSD",1762331999293,9.2553315,155.74,155.73,0.2]
["bitfinex","SOLUSD",1762331999807,9.8453315,155.74,155.73,0.2]
["bitfinex","SOLUSD",1762332000429,26.05511719,155.74,155.73,0.2]
["bitfinex","SOLUSD",1762332000716,9.8453315,155.74,155.73,0.2]
["bitfinex","SOLUSD",1762332002008,9.2553315,155.74,155.73,0.2]
["bitfinex","SOLUSD",1762332003014,26.05511719,155.74,155.73,0.2]
["bitfinex","SOLUSD",1762332003699,19.63415919,155.74,155.73,0.2]
["bitfinex","SOLUSD",1762332003890,9.2553315,155.74,155.73,0.2]
["bitfinex","SOLUSD",1762332005204,9.8453315,155.76,155.73,0.2]
["bitfinex","SOLUSD",1762332005919,0.59,155.76,155.73,0.2]
["bitfinex","SOLUSD",1762332006313,16.79912597,155.76,155.73,0.2]
["bitfinex","SOLUSD",1762332006618,10.37882769,155.76,155.73,0.2]
["bitfinex","SOLUSD",1762332006814,0.59,155.75,155.73,0.2]
["bitfinex","SOLUSD",1762332007625,30.38082769,155.74,155.73,0.2]
["bitfinex","SOLUSD",1762332007814,20.592,155.76,155.73,0.2]
["bitfinex","SOLUSD",1762332008008,0.59,155.81,155.74,9.2553315]
["bitfinex","SOLUSD",1762332008208,50.0,155.83,155.8,9.2553315]
["bitfinex","SOLUSD",1762332008408,0.59,155.83,155.8,9.2553315]
["bitfinex","SOLUSD",1762332008713,50.59,155.85,155.81,9.2553315]
["bitfinex","SOLUSD",1762332008920,0.59,155.85,155.81,9.2553315]
["bitfinex","SOLUSD",1762332009120,16.03777747,155.89,155.76,31.72567375]
["bitfinex","SOLUSD",1762332009121,0.59,155.88,155.83,9.2553315]
["bitfinex","SOLUSD",1762332009324,0.59,155.88,155.85,9.2553315]
["bitfinex","SOLUSD",1762332009500,50.59,155.91,155.85,9.2553315]
["bitfinex","SOLUSD",1762332009706,20.592,155.88,155.85,9.2553315]
["bitfinex","SOLUSD",1762332010109,30.97082769,155.87,155.81,9.2553315]
["bitfinex","SOLUSD",1762332010419,50.59,155.9,155.85,9.2553315]
["bitfinex","SOLUSD",1762332010620,0.59,155.92,155.87,9.2553315]
["bitfinex","SOLUSD",1762332010840,50.0,155.94,155.89,9.2553315]
["bitfinex","SOLUSD",1762332011143,29.8473315,155.93,155.87,9.2553315]
["bitfinex","SOLUSD",1762332011301,9.78882769,155.94,155.88,9.2553315]
["bitfinex","SOLUSD",1762332011501,19.04415919,155.94,155.88,9.2553315]
["bitfinex","SOLUSD",1762332011735,29.8473315,155.95,155.89,9.2553315]
["bitfinex","SOLUSD",1762332011939,20.592,155.95,155.89,9.2553315]
["bitfinex","SOLUSD",1762332012233,9.2553315,155.97,155.91,9.2553315]
["bitfinex","SOLUSD",1762332012425,9.2553315,155.96,155.9,16.32938593]
["bitfinex","SOLUSD",1762332012642,9.2553315,155.97,155.91,9.2553315]
["bitfinex","SOLUSD",1762332013333,9.2553315,155.97,155.9,9.2553315]
["bitfinex","SOLUSD",1762332013334,9.2553315,155.96,155.9,9.2553315]
["bitfinex","SOLUSD",1762332013630,9.2553315,155.98,155.92,9.2553315]
["bitfinex","SOLUSD",1762332014128,9.2553315,155.98,155.93,0.66]
["bitfinex","SOLUSD",1762332014429,9.2553315,155.97,155.93,0.66]
["bitfinex","SOLUSD",1762332014613,9.2553315,155.97,155.9,7.07398633]
["bitfinex","SOLUSD",1762332014802,9.2553315,155.97,155.92,9.2553315]
["bitfinex","SOLUSD",1762332015006,9.2553315,155.98,155.92,9.2553315]
["bitfinex","SOLUSD",1762332015225,9.2553315,155.98,155.91,0.66]
["bitfinex","SOLUSD",1762332015412,9.2553315,155.98,155.92,9.2553315]
["bitfinex","SOLUSD",1762332015609,29.8473315,155.99,155.91,0.66]
["bitfinex","SOLUSD",1762332015823,9.2553315,156.02,155.96,9.2553315]
["bitfinex","SOLUSD",1762332016006,39.63615919,156.03,155.97,9.2553315]
["bitfinex","SOLUSD",1762332016205,29.8473315,156.03,155.97,9.2553315]
["bitfinex","SOLUSD",1762332016436,26.52090983,156.03,155.97,12.34021136]
["bitfinex","SOLUSD",1762332016710,5.92890983,155.98,155.9,0.66]
["bitfinex","SOLUSD",1762332016903,5.92890983,155.92,155.86,0.66]
["bitfinex","SOLUSD",1762332017119,5.92890983,155.92,155.86,6.58890983]
["bitfinex","SOLUSD",1762332017309,5.92890983,155.91,155.86,6.58890983]
["bitfinex","SOLUSD",1762332017504,5.92890983,155.91,155.87,0.66]
["bitfinex","SOLUSD",1762332017722,5.92890983,155.9,155.85,6.58890983]
["bitfinex","SOLUSD",1762332018035,5.92890983,155.9,155.84,20.592]
["bitfinex","SOLUSD",1762332018036,5.92890983,155.9,155.86,0.66]
["bitfinex","SOLUSD",1762332018539,5.92890983,155.9,155.86,7.07586521]
["bitfinex","SOLUSD",1762332018836,5.92890983,155.91,155.86,0.66]
["bitfinex","SOLUSD",1762332019044,5.92890983,155.91,155.86,13.0046907]
["bitfinex","SOLUSD",1762332019331,5.92890983,155.91,155.86,12.3446907]
["bitfinex","SOLUSD",1762332019534,5.92890983,155.9,155.86,0.66]
["bitfinex","SOLUSD",1762332019732,0.59,155.93,155.86,0.66]
["bitfinex","SOLUSD",1762332019946,20.592,155.94,155.87,5.92890983]
["bitfinex","SOLUSD",1762332020111,5.92890983,155.92,155.87,0.66]
["bitfinex","SOLUSD",1762332020313,20.592,155.94,155.87,0.66]
["bitfinex","SOLUSD",1762332020532,20.592,155.94,155.87,7.07554443]
["bitfinex","SOLUSD",1762332020533,5.92890983,155.91,155.87,7.07554443]
["bitfinex","SOLUSD",1762332020728,20.592,155.94,155.84,6.58890983]
["bitfinex","SOLUSD",1762332020729,5.92890983,155.9,155.84,6.58890983]
["bitfinex","SOLUSD",1762332020929,5.92890983,155.9,155.85,0.66]
["bitfinex","SOLUSD",1762332021209,7.00344624,155.93,155.85,0.66]
["bitfinex","SOLUSD",1762332021210,5.92890983,155.89,155.85,0.66]
["bitfinex","SOLUSD",1762332021406,5.92890983,155.9,155.85,0.66]
["bitfinex","SOLUSD",1762332021617,26.52090983,155.92,155.86,5.92890983]
["bitfinex","SOLUSD",1762332021828,5.92890983,155.9,155.85,6.58890983]
["bitfinex","SOLUSD",1762332022028,5.92890983,155.91,155.86,0.66]
["bitfinex","SOLUSD",1762332022233,5.92890983,155.91,155.86,6.58890983]
["bitfinex","SOLUSD",1762332022634,5.92890983,155.91,155.87,7.07560274]
["bitfinex","SOLUSD",1762332023328,5.92890983,155.92,155.88,0.66]
["bitfinex","SOLUSD",1762332023830,5.92890983,155.91,155.88,0.66]
["bitfinex","SOLUSD",1762332024140,5.92890983,155.91,155.86,13.00487856]
["bitfinex","SOLUSD",1762332024337,5.92890983,155.91,155.87,0.66]
["bitfinex","SOLUSD",1762332024519,5.92890983,155.91,155.85,5.92890983]
["bitfinex","SOLUSD",1762332024718,10.37882769,155.93,155.86,6.41592727]
["bitfinex","SOLUSD",1762332024922,5.92890983,155.91,155.86,13.0048371]
["bitfinex","SOLUSD",1762332025320,5.92890983,155.91,155.87,0.66]
["bitfinex","SOLUSD",1762332025522,5.92890983,155.9,155.87,0.66]
["bitfinex","SOLUSD",1762332026040,5.92890983,155.88,155.8,0.66]
["bitfinex","SOLUSD",1762332026346,5.92890983,155.83,155.8,0.66]
["bitfinex","SOLUSD",1762332026520,5.92890983,155.81,155.77,6.41972138]
["bitfinex","SOLUSD",1762332026718,5.92890983,155.8,155.76,6.4200795]
["bitfinex","SOLUSD",1762332027117,5.92890983,155.78,155.74,0.66]
["bitfinex","SOLUSD",1762332027339,5.92890983,155.79,155.73,6.12890983]
["bitfinex","SOLUSD",1762332027531,21.182,155.8,155.75,5.92890983]
["bitfinex","SOLUSD",1762332027931,21.182,155.8,155.74,5.92890983]
["bitfinex","SOLUSD",1762332028231,20.592,155.81,155.76,5.92890983]
["bitfinex","SOLUSD",1762332028533,20.592,155.81,155.75,12.3491563]
["bitfinex","SOLUSD",1762332028747,20.592,155.83,155.76,5.92890983]
["bitfinex","SOLUSD",1762332028917,20.592,155.83,155.79,5.92890983]
["bitfinex","SOLUSD",1762332029112,30.38082769,155.85,155.8,5.92890983]
["bitfinex","SOLUSD",1762332029317,30.38082769,155.85,155.77,0.71]
["bitfinex","SOLUSD",1762332029538,0.59,155.84,155.79,5.92890983]
["bitfinex","SOLUSD",1762332029744,0.59,155.84,155.78,5.92890983]
["bitfinex","SOLUSD",1762332030120,20.592,155.81,155.76,5.92890983]
["bitfinex","SOLUSD",1762332030639,50.0,155.85,155.8,5.92890983]
["bitfinex","SOLUSD",1762332030849,70.592,155.85,155.8,5.92890983]
["bitfinex","SOLUSD",1762332031013,0.59,155.84,155.79,5.92890983]
["bitfinex","SOLUSD",1762332031219,0.59,155.84,155.8,5.92890983]
["bitfinex","SOLUSD",1762332031419,0.59,155.84,155.81,5.92890983]
["bitfinex","SOLUSD",1762332031731,20.592,155.85,155.81,5.92890983]
["bitfinex","SOLUSD",1762332031931,0.59,155.84,155.8,5.92890983]
["bitfinex","SOLUSD",1762332032243,0.59,155.86,155.81,5.92890983]
["bitfinex","SOLUSD",1762332032446,50.59,155.89,155.84,5.92890983]
["bitfinex","SOLUSD",1762332032626,59.78882769,155.91,155.86,5.92890983]
["bitfinex","SOLUSD",1762332033048,12.932515,155.92,155.87,5.92890983]
["bitfinex","SOLUSD",1762332033049,9.78882769,155.92,155.87,5.92890983]
["bitfinex","SOLUSD",1762332033243,10.37882769,155.92,155.87,5.92890983]
["bitfinex","SOLUSD",1762332033444,0.59,155.91,155.85,5.92890983]
["bitfinex","SOLUSD",1762332033942,0.59,155.91,155.86,5.92890983]
["bitfinex","SOLUSD",1762332034136,0.59,155.91,155.84,6.41644325]
["bitfinex","SOLUSD",1762332034338,0.59,155.91,155.85,5.92890983]
["bitfinex","SOLUSD",1762332034721,0.59,155.91,155.86,5.92890983]
["bitfinex","SOLUSD",1762332035653,36.30973752,155.92,155.86,5.92890983]
["bitfinex","SOLUSD",1762332035654,30.38082769,155.92,155.86,5.92890983]
["bitfinex","SOLUSD",1762332035840,0.59,155.91,155.85,5.92890983]
["bitfinex","SOLUSD",1762332036223,0.59,155.91,155.86,5.92890983]
["bitfinex","SOLUSD",1762332036419,0.59,155.91,155.85,5.92890983]
["bitfinex","SOLUSD",1762332036722,30.38082769,155.92,155.85,0.71]
["bitfinex","SOLUSD",1762332037057,6.51890983,155.94,155.88,5.92890983]
["bitfinex","SOLUSD",1762332037262,20.592,155.92,155.88,5.92890983]
["bitfinex","SOLUSD",1762332037641,20.592,155.92,155.87,5.92890983]
["bitfinex","SOLUSD",1762332037824,0.59,155.91,155.85,5.92890983]
["bitfinex","SOLUSD",1762332038024,65.71773752,155.9,155.83,6.63890983]
["bitfinex","SOLUSD",1762332038227,65.71773752,155.9,155.7,6.12890983]
["bitfinex","SOLUSD",1762332038228,20.592,155.87,155.7,6.12890983]
["bitfinex","SOLUSD",1762332038427,5.92890983,155.83,155.77,5.92890983]
["bitfinex","SOLUSD",1762332038648,20.592,155.84,155.78,5.92890983]
["bitfinex","SOLUSD",1762332038837,5.92890983,155.83,155.77,13.05863121]
["bitfinex","SOLUSD",1762332039033,6.41672327,155.85,155.79,5.92890983]
["bitfinex","SOLUSD",1762332039034,5.92890983,155.85,155.79,5.92890983]
["bitfinex","SOLUSD",1762332039432,27.59803246,155.86,155.79,5.92890983]
["bitfinex","SOLUSD",1762332039433,5.92890983,155.84,155.79,5.92890983]
["bitfinex","SOLUSD",1762332039952,26.52090983,155.85,155.8,0.71]
["bitfinex","SOLUSD",1762332040139,5.92890983,155.86,155.8,6.63890983]
["bitfinex","SOLUSD",1762332040654,5.92890983,155.85,155.8,6.63890983]
["bitfinex","SOLUSD",1762332040838,5.92890983,155.85,155.8,13.05719656]
["bitfinex","SOLUSD",1762332041036,0.59,155.84,155.76,7.13013353]
["bitfinex","SOLUSD",1762332041241,5.92890983,155.84,155.77,0.71]
["bitfinex","SOLUSD",1762332041435,5.92890983,155.83,155.77,6.63890983]
["bitfinex","SOLUSD",1762332041631,21.182,155.84,155.74,13.05976304]
["bitfinex","SOLUSD",1762332041855,21.182,155.84,155.76,5.92890983]
["bitfinex","SOLUSD",1762332041856,5.92890983,155.82,155.76,5.92890983]
["bitfinex","SOLUSD",1762332042037,5.92890983,155.79,155.73,0.2]
["bitfinex","SOLUSD",1762332042247,5.92890983,155.79,155.73,6.62133484]
["bitfinex","SOLUSD",1762332042430,5.92890983,155.78,155.73,6.62133484]
["bitfinex","SOLUSD",1762332042630,5.92890983,155.79,155.73,12.55024467]
["bitfinex","SOLUSD",1762332042831,5.92890983,155.8,155.74,12.34983514]
["bitfinex","SOLUSD",1762332043027,26.52090983,155.82,155.76,5.92890983]
["bitfinex","SOLUSD",1762332043237,20.592,155.82,155.77,5.92890983]
["bitfinex","SOLUSD",1762332043541,5.92890983,155.81,155.76,5.92890983]
["bitfinex","SOLUSD",1762332043746,5.92890983,155.8,155.75,0.7]
["bitfinex","SOLUSD",1762332044363,5.92890983,155.79,155.75,0.7]
["bitfinex","SOLUSD",1762332044551,5.92890983,155.8,155.75,0.7]
["bitfinex","SOLUSD",1762332044752,5.92890983,155.8,155.75,13.04930573]
["bitfinex","SOLUSD",1762332044966,20.592,155.82,155.76,5.92890983]
["bitfinex","SOLUSD",1762332045151,26.52090983,155.82,155.76,5.92890983]
["bitfinex","SOLUSD",1762332045461,26.52090983,155.82,155.77,6.62890983]
["bitfinex","SOLUSD",1762332045462,20.592,155.82,155.77,6.62890983]
["bitfinex","SOLUSD",1762332045841,5.92890983,155.83,155.78,0.7]
["bitfinex","SOLUSD",1762332046037,5.92890983,155.83,155.77,5.92890983]
["bitfinex","SOLUSD",1762332046648,5.92890983,155.83,155.75,22.47176026]
["bitfinex","SOLUSD",1762332046862,161.01890983,155.84,155.79,6.41889723]
["bitfinex","SOLUSD",1762332047658,6.51890983,155.84,155.78,12.34810468]
["bitfinex","SOLUSD",1762332047855,26.52090983,155.85,155.79,5.92890983]
["bitfinex","SOLUSD",1762332048064,5.92890983,155.82,155.76,12.34872821]
["bitfinex","SOLUSD",1762332048361,5.92890983,155.81,155.76,6.41981838]
["bitfinex","SOLUSD",1762332048661,20.592,155.81,155.76,5.92890983]
["bitfinex","SOLUSD",1762332048867,20.592,155.81,155.77,7.11966535]
["bitfinex","SOLUSD",1762332049172,20.592,155.81,155.73,0.2]
["bitfinex","SOLUSD",1762332049173,5.92890983,155.8,155.74,6.62890983]
["bitfinex","SOLUSD",1762332050451,5.92890983,155.8,155.75,12.34936345]
["bitfinex","SOLUSD",1762332050654,27.11090983,155.81,155.75,12.34936345]
["bitfinex","SOLUSD",1762332051042,6.51890983,155.81,155.75,12.34936345]
["bitfinex","SOLUSD",1762332051239,5.92890983,155.81,155.76,0.7]
["bitfinex","SOLUSD",1762332051567,5.92890983,155.82,155.76,6.62890983]
["bitfinex","SOLUSD",1762332051771,26.52090983,155.83,155.78,5.92890983]
["bitfinex","SOLUSD",1762332051948,27.11090983,155.83,155.76,0.7]
["bitfinex","SOLUSD",1762332052271,27.11090983,155.83,155.77,5.92890983]
["bitfinex","SOLUSD",1762332052766,26.52090983,155.83,155.78,6.41930928]
["bitfinex","SOLUSD",1762332052945,20.592,155.83,155.78,13.04821911]
["bitfinex","SOLUSD",1762332053346,5.92890983,155.84,155.79,0.7]
["bitfinex","SOLUSD",1762332053659,5.92890983,155.82,155.79,0.7]
["bitfinex","SOLUSD",1762332053855,5.92890983,155.83,155.79,0.7]
["bitfinex","SOLUSD",1762332054055,5.92890983,155.84,155.79,0.7]
["bitfinex","SOLUSD",1762332054269,5.92890983,155.83,155.79,0.7]
["bitfinex","SOLUSD",1762332055976,5.92890983,155.84,155.79,0.7]
["bitfinex","SOLUSD",1762332056663,5.92890983,155.83,155.79,0.7]
["bitfinex","SOLUSD",1762332057571,27.59849426,155.85,155.77,5.92890983]
["bitfinex","SOLUSD",1762332057572,5.92890983,155.82,155.77,12.3485815]
["bitfinex","SOLUSD",1762332057749,21.182,155.85,155.78,6.62890983]
["bitfinex","SOLUSD",1762332057955,5.92890983,155.83,155.78,0.7]
["bitfinex","SOLUSD",1762332058159,5.92890983,155.86,155.81,5.92890983]
["bitfinex","SOLUSD",1762332058355,7.00503556,155.89,155.81,5.92890983]
["bitfinex","SOLUSD",1762332058556,5.92890983,155.89,155.84,6.41683778]
["bitfinex","SOLUSD",1762332058771,5.92890983,155.87,155.82,6.61890983]
["bitfinex","SOLUSD",1762332059162,5.92890983,155.87,155.82,7.10754324]
["bitfinex","SOLUSD",1762332059476,5.92890983,155.88,155.83,0.69]
["bitfinex","SOLUSD",1762332060079,5.92890983,155.84,155.78,16.04804056]
["bitfinex","SOLUSD",1762332060270,5.92890983,155.83,155.78,22.66695039]
["bitfinex","SOLUSD",1762332060475,5.92890983,155.84,155.79,0.69]
["bitfinex","SOLUSD",1762332060690,5.92890983,155.84,155.79,13.03780706]
["bitfinex","SOLUSD",1762332060890,5.92890983,155.85,155.79,13.03780706]
["bitfinex","SOLUSD",1762332061063,5.92890983,155.85,155.8,0.69]
["bitfinex","SOLUSD",1762332061261,0.59,155.87,155.8,0.69]
["bitfinex","SOLUSD",1762332061262,5.92890983,155.84,155.8,0.69]
["bitfinex","SOLUSD",1762332061571,5.92890983,155.81,155.76,0.69]
["bitfinex","SOLUSD",1762332061773,5.92890983,155.78,155.73,0.89]
["bitfinex","SOLUSD",1762332061961,5.92890983,155.78,155.73,6.81890983]
["bitfinex","SOLUSD",1762332062162,5.92890983,155.79,155.74,6.61890983]
["bitfinex","SOLUSD",1762332062357,5.92890983,155.84,155.78,5.92890983]
["bitfinex","SOLUSD",1762332062884,5.92890983,155.83,155.79,6.41889723]
["bitfinex","SOLUSD",1762332063074,7.00626978,155.86,155.79,6.41889723]
["bitfinex","SOLUSD",1762332063075,5.92890983,155.86,155.8,5.92890983]
["bitfinex","SOLUSD",1762332063276,5.92890983,155.86,155.8,6.61890983]
["bitfinex","SOLUSD",1762332063473,50.59,155.88,155.8,0.69]
["bitfinex","SOLUSD",1762332063474,5.92890983,155.85,155.8,0.69]
["bitfinex","SOLUSD",1762332063672,5.92890983,155.83,155.79,6.41889723]
["bitfinex","SOLUSD",1762332063867,50.0,155.86,155.78,7.10915448]
["bitfinex","SOLUSD",1762332064080,50.0,155.86,155.78,0.69]
["bitfinex","SOLUSD",1762332064081,5.92890983,155.81,155.78,0.69]
["bitfinex","SOLUSD",1762332064389,5.92890983,155.81,155.73,0.2]
["bitfinex","SOLUSD",1762332064390,26.52090983,155.79,155.73,0.2]
["bitfinex","SOLUSD",1762332064559,5.92890983,155.74,155.73,0.2]
["bitfinex","SOLUSD",1762332065179,12.93986783,155.74,155.73,0.2]
["bitfinex","SOLUSD",1762332065382,22.72869552,155.74,155.73,0.2]
["bitfinex","SOLUSD",1762332065790,80.38082769,155.71,155.7,0.2]
["bitfinex","SOLUSD",1762332065978,70.592,155.71,155.7,0.2]
["bitfinex","SOLUSD",1762332066288,26.52090983,155.71,155.7,0.2]
["bitfinex","SOLUSD",1762332067474,5.92890983,155.72,155.7,0.2]
["bitfinex","SOLUSD",1762332067886,9.78882769,155.78,155.71,0.69]
["bitfinex","SOLUSD",1762332068080,5.92890983,155.77,155.71,6.61890983]
["bitfinex","SOLUSD",1762332068463,21.182,155.78,155.72,6.61890983]
["bitfinex","SOLUSD",1762332068464,26.52090983,155.78,155.72,6.61890983]
["bitfinex","SOLUSD",1762332068780,26.52090983,155.78,155.73,12.35028015]
["bitfinex","SOLUSD",1762332069086,5.92890983,155.77,155.72,6.61890983]
["bitfinex","SOLUSD",1762332069283,5.92890983,155.77,155.72,0.69]
["bitfinex","SOLUSD",1762332069483,5.92890983,155.77,155.73,0.69]
["bitfinex","SOLUSD",1762332069803,5.92890983,155.76,155.72,0.69]
["bitfinex","SOLUSD",1762332069990,5.92890983,155.73,155.7,0.2]
["bitfinex","SOLUSD",1762332070178,5.92890983,155.71,155.7,0.2]
["bitfinex","SOLUSD",1762332071190,28.65884245,155.71,155.7,0.2]
["bitfinex","SOLUSD",1762332071399,78.65884245,155.71,155.7,0.2]
["bitfinex","SOLUSD",1762332072207,78.65884245,155.71,155.69,0.2]
["bitfinex","SOLUSD",1762332072208,59.78882769,155.7,155.69,0.2]
["bitfinex","SOLUSD",1762332072371,65.71773752,155.68,155.67,0.2]
["bitfinex","SOLUSD",1762332072564,30.38082769,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762332072769,36.30973752,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762332073067,43.32440825,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762332073611,93.32440825,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762332073903,15.71773752,155.61,155.57,0.2]
["bitfinex","SOLUSD",1762332074399,15.71773752,155.61,155.57,6.62791342]
["bitfinex","SOLUSD",1762332074602,15.71773752,155.61,155.57,0.2]
["bitfinex","SOLUSD",1762332075595,5.92890983,155.61,155.57,6.62793679]
["bitfinex","SOLUSD",1762332075902,5.92890983,155.62,155.58,0.69]
["bitfinex","SOLUSD",1762332076204,5.92890983,155.63,155.59,6.42708708]
["bitfinex","SOLUSD",1762332076508,5.92890983,155.63,155.58,7.11747128]
["bitfinex","SOLUSD",1762332076712,5.92890983,155.63,155.58,0.69]
["bitfinex","SOLUSD",1762332077299,15.71773752,155.66,155.61,0.69]
["bitfinex","SOLUSD",1762332077502,5.92890983,155.62,155.6,0.2]
["bitfinex","SOLUSD",1762332077684,5.92890983,155.61,155.6,0.2]
["bitfinex","SOLUSD",1762332078408,9.30215461,155.61,155.6,0.2]
["bitfinex","SOLUSD",1762332079402,9.78882769,155.63,155.6,0.2]
["bitfinex","SOLUSD",1762332079609,9.30215461,155.61,155.6,0.2]
["bitfinex","SOLUSD",1762332079797,9.30215461,155.62,155.6,0.2]
["bitfinex","SOLUSD",1762332080603,9.30215461,155.61,155.6,0.2]
["bitfinex","SOLUSD",1762332083383,77.01708586,155.64,155.6,0.2]
["bitfinex","SOLUSD",1762332083594,9.30215461,155.62,155.6,0.2]
["bitfinex","SOLUSD",1762332083794,9.30215461,155.61,155.6,0.2]
["bitfinex","SOLUSD",1762332083991,69.0909823,155.61,155.6,0.2]
["bitfinex","SOLUSD",1762332084308,19.6809823,155.61,155.6,0.2]
["bitfinex","SOLUSD",1762332085786,26.10730451,155.61,155.6,0.2]
["bitfinex","SOLUSD",1762332086591,19.0909823,155.61,155.6,0.2]
["bitfinex","SOLUSD",1762332086906,25.51730451,155.61,155.6,0.2]
["bitfinex","SOLUSD",1762332087101,26.10730451,155.61,155.6,0.2]
["bitfinex","SOLUSD",1762332087295,76.10730451,155.61,155.6,0.2]
["bitfinex","SOLUSD",1762332087500,26.10730451,155.61,155.6,0.2]
["bitfinex","SOLUSD",1762332087700,10.37882769,155.61,155.6,0.2]
["bitfinex","SOLUSD",1762332087905,19.6809823,155.61,155.6,0.2]
["bitfinex","SOLUSD",1762332088208,26.10730451,155.61,155.6,0.2]
["bitfinex","SOLUSD",1762332089311,25.51730451,155.61,155.6,0.2]
["bitfinex","SOLUSD",1762332089905,19.0909823,155.61,155.6,0.2]
["bitfinex","SOLUSD",1762332090108,26.10730451,155.61,155.6,0.2]
["bitfinex","SOLUSD",1762332090788,19.0909823,155.61,155.6,0.2]
["bitfinex","SOLUSD",1762332092489,50.59,155.65,155.6,0.92]
["bitfinex","SOLUSD",1762332092709,9.78882769,155.65,155.6,10.22215461]
["bitfinex","SOLUSD",1762332092911,9.30215461,155.68,155.62,9.30215461]
["bitfinex","SOLUSD",1762332093220,50.0,155.71,155.63,0.69]
["bitfinex","SOLUSD",1762332093390,50.0,155.73,155.63,0.69]
["bitfinex","SOLUSD",1762332093585,50.0,155.73,155.65,9.30215461]
["bitfinex","SOLUSD",1762332093586,9.30215461,155.71,155.65,9.30215461]
["bitfinex","SOLUSD",1762332093811,9.30215461,155.7,155.63,0.69]
["bitfinex","SOLUSD",1762332094010,9.30215461,155.69,155.63,9.99215461]
["bitfinex","SOLUSD",1762332094212,9.30215461,155.69,155.64,6.42494374]
["bitfinex","SOLUSD",1762332094412,9.30215461,155.69,155.64,7.11494374]
["bitfinex","SOLUSD",1762332094611,9.30215461,155.68,155.64,0.69]
["bitfinex","SOLUSD",1762332095501,9.30215461,155.67,155.64,0.69]
["bitfinex","SOLUSD",1762332095809,9.30215461,155.65,155.61,7.11631126]
["bitfinex","SOLUSD",1762332096193,9.30215461,155.65,155.62,0.69]
["bitfinex","SOLUSD",1762332096512,9.30215461,155.65,155.6,0.2]
["bitfinex","SOLUSD",1762332096716,9.78882769,155.66,155.61,0.69]
["bitfinex","SOLUSD",1762332096923,9.30215461,155.66,155.61,0.69]
["bitfinex","SOLUSD",1762332097616,9.30215461,155.65,155.61,0.69]
["bitfinex","SOLUSD",1762332097792,9.30215461,155.66,155.61,7.11623384]
["bitfinex","SOLUSD",1762332098299,9.30215461,155.67,155.62,0.69]
["bitfinex","SOLUSD",1762332098712,20.592,155.7,155.63,9.30215461]
["bitfinex","SOLUSD",1762332098897,9.30215461,155.71,155.62,0.69]
["bitfinex","SOLUSD",1762332099092,9.30215461,155.68,155.62,9.99215461]
["bitfinex","SOLUSD",1762332099511,9.30215461,155.68,155.63,9.99215461]
["bitfinex","SOLUSD",1762332099838,9.30215461,155.68,155.63,7.11529782]
["bitfinex","SOLUSD",1762332100019,9.30215461,155.68,155.64,0.69]
["bitfinex","SOLUSD",1762332100320,9.30215461,155.69,155.64,0.69]
["bitfinex","SOLUSD",1762332100501,9.30215461,155.68,155.64,0.69]
["bitfinex","SOLUSD",1762332101018,9.30215461,155.69,155.64,0.69]
["bitfinex","SOLUSD",1762332101224,9.30215461,155.7,155.64,9.99215461]
["bitfinex","SOLUSD",1762332101625,9.30215461,155.7,155.65,0.69]
["bitfinex","SOLUSD",1762332102120,9.30215461,155.68,155.65,0.69]
["bitfinex","SOLUSD",1762332102318,9.30215461,155.69,155.65,7.11464994]
["bitfinex","SOLUSD",1762332102826,9.30215461,155.7,155.66,0.69]
["bitfinex","SOLUSD",1762332103331,9.30215461,155.69,155.66,0.69]
["bitfinex","SOLUSD",1762332103618,77.01363504,155.73,155.63,6.42535746]
["bitfinex","SOLUSD",1762332103619,9.30215461,155.68,155.63,6.42535746]
["bitfinex","SOLUSD",1762332103818,9.30215461,155.67,155.63,0.69]
["bitfinex","SOLUSD",1762332104228,9.30215461,155.68,155.63,0.69]
["bitfinex","SOLUSD",1762332105100,9.30215461,155.67,155.63,0.69]
["bitfinex","SOLUSD",1762332105301,9.30215461,155.66,155.63,0.69]
["bitfinex","SOLUSD",1762332105812,0.59,155.76,155.64,6.42508352]
["bitfinex","SOLUSD",1762332106123,9.30215461,155.7,155.63,27.70740224]
["bitfinex","SOLUSD",1762332106330,9.30215461,155.69,155.64,0.69]
["bitfinex","SOLUSD",1762332107008,9.30215461,155.66,155.61,9.99215461]
["bitfinex","SOLUSD",1762332107342,9.30215461,155.66,155.61,0.69]
["bitfinex","SOLUSD",1762332107525,9.30215461,155.66,155.62,0.69]
["bitfinex","SOLUSD",1762332107838,9.30215461,155.68,155.63,6.42549636]
["bitfinex","SOLUSD",1762332108006,9.30215461,155.68,155.63,15.72765097]
["bitfinex","SOLUSD",1762332108209,9.30215461,155.69,155.64,0.69]
["bitfinex","SOLUSD",1762332108422,9.30215461,155.68,155.64,0.69]
["bitfinex","SOLUSD",1762332108609,9.30215461,155.69,155.64,9.99215461]
["bitfinex","SOLUSD",1762332109042,9.30215461,155.65,155.62,0.69]
["bitfinex","SOLUSD",1762332109202,9.30215461,155.64,155.6,0.89]
["bitfinex","SOLUSD",1762332109529,9.30215461,155.63,155.6,0.89]
["bitfinex","SOLUSD",1762332109906,9.30215461,155.63,155.61,0.69]
["bitfinex","SOLUSD",1762332110412,9.30215461,155.62,155.6,0.2]
["bitfinex","SOLUSD",1762332110814,9.30215461,155.62,155.6,0.89]
["bitfinex","SOLUSD",1762332111017,9.30215461,155.64,155.6,7.3166704]
["bitfinex","SOLUSD",1762332111312,9.30215461,155.64,155.61,0.69]
["bitfinex","SOLUSD",1762332112135,9.30215461,155.65,155.61,7.11631234]
["bitfinex","SOLUSD",1762332112636,9.30215461,155.66,155.62,0.69]
["bitfinex","SOLUSD",1762332113147,9.30215461,155.67,155.62,0.69]
["bitfinex","SOLUSD",1762332113438,6.42274104,155.7,155.62,0.69]
["bitfinex","SOLUSD",1762332113439,9.30215461,155.69,155.63,9.30215461]
["bitfinex","SOLUSD",1762332113611,9.30215461,155.68,155.62,9.99215461]
["bitfinex","SOLUSD",1762332113939,9.30215461,155.71,155.65,9.30215461]
["bitfinex","SOLUSD",1762332114143,9.30215461,155.74,155.67,9.30215461]
["bitfinex","SOLUSD",1762332114516,9.30215461,155.75,155.69,9.30215461]
["bitfinex","SOLUSD",1762332114857,9.30215461,155.77,155.71,9.30215461]
["bitfinex","SOLUSD",1762332115017,9.30215461,155.77,155.7,20.592]
["bitfinex","SOLUSD",1762332115343,56.51851774,155.8,155.71,9.99215461]
["bitfinex","SOLUSD",1762332115527,9.30215461,155.77,155.72,0.69]
["bitfinex","SOLUSD",1762332115840,9.30215461,155.78,155.72,9.99215461]
["bitfinex","SOLUSD",1762332116044,9.30215461,155.78,155.73,6.42137032]
["bitfinex","SOLUSD",1762332116232,9.30215461,155.77,155.73,7.11137032]
["bitfinex","SOLUSD",1762332116432,9.30215461,155.77,155.73,0.69]
["bitfinex","SOLUSD",1762332116630,9.30215461,155.77,155.7,0.69]
["bitfinex","SOLUSD",1762332116631,9.30215461,155.74,155.7,0.69]
["bitfinex","SOLUSD",1762332116844,9.30215461,155.73,155.7,0.69]
["bitfinex","SOLUSD",1762332117340,9.30215461,155.72,155.7,0.69]
["bitfinex","SOLUSD",1762332117542,9.30215461,155.72,155.68,0.69]
["bitfinex","SOLUSD",1762332118334,9.30215461,155.73,155.68,7.11327093]
["bitfinex","SOLUSD",1762332118743,9.30215461,155.75,155.69,9.30215461]
["bitfinex","SOLUSD",1762332118950,9.30215461,155.75,155.7,9.30215461]
["bitfinex","SOLUSD",1762332119256,9.30215461,155.75,155.7,9.96215461]
["bitfinex","SOLUSD",1762332119463,9.30215461,155.75,155.71,0.66]
["bitfinex","SOLUSD",1762332119753,9.30215461,155.73,155.68,9.30215461]
["bitfinex","SOLUSD",1762332119956,9.30215461,155.73,155.69,0.66]
["bitfinex","SOLUSD",1762332120128,9.30215461,155.72,155.69,0.66]
["bitfinex","SOLUSD",1762332120747,9.30215461,155.74,155.69,0.66]
["bitfinex","SOLUSD",1762332121259,9.30215461,155.74,155.69,16.38511336]
["bitfinex","SOLUSD",1762332121560,9.30215461,155.75,155.69,16.38511336]
["bitfinex","SOLUSD",1762332121731,9.30215461,155.75,155.7,0.66]
["bitfinex","SOLUSD",1762332121934,9.30215461,155.75,155.7,9.96215461]
["bitfinex","SOLUSD",1762332122226,9.30215461,155.74,155.7,7.08232226]
["bitfinex","SOLUSD",1762332122529,9.30215461,155.74,155.7,7.0825361]
["bitfinex","SOLUSD",1762332122726,9.30215461,155.74,155.71,0.66]
["bitfinex","SOLUSD",1762332122930,7.10853892,155.8,155.71,9.96215461]
["bitfinex","SOLUSD",1762332123254,0.1,155.8,155.77,9.30215461]
["bitfinex","SOLUSD",1762332123434,0.1,155.8,155.78,0.66]
["bitfinex","SOLUSD",1762332124152,0.1,155.8,155.76,9.30215461]
["bitfinex","SOLUSD",1762332124328,9.30215461,155.77,155.71,0.66]
["bitfinex","SOLUSD",1762332124534,20.692,155.8,155.74,9.30215461]
["bitfinex","SOLUSD",1762332124733,20.692,155.8,155.75,9.96215461]
["bitfinex","SOLUSD",1762332124734,9.78882769,155.79,155.75,9.96215461]
["bitfinex","SOLUSD",1762332124930,0.1,155.8,155.75,9.96215461]
["bitfinex","SOLUSD",1762332125149,0.1,155.8,155.76,0.66]
["bitfinex","SOLUSD",1762332125350,9.30215461,155.78,155.73,30.55415461]
["bitfinex","SOLUSD",1762332125559,9.30215461,155.78,155.73,29.89415461]
["bitfinex","SOLUSD",1762332125741,9.30215461,155.79,155.74,9.96215461]
["bitfinex","SOLUSD",1762332125942,9.30215461,155.78,155.74,0.66]
["bitfinex","SOLUSD",1762332126252,9.40215461,155.8,155.75,6.42054574]
["bitfinex","SOLUSD",1762332126453,0.1,155.8,155.76,9.30215461]
["bitfinex","SOLUSD",1762332126633,0.1,155.8,155.76,0.66]
["bitfinex","SOLUSD",1762332126837,0.1,155.8,155.77,9.96215461]
["bitfinex","SOLUSD",1762332127346,0.1,155.8,155.78,0.66]
["bitfinex","SOLUSD",1762332128830,9.89215461,155.79,155.71,16.05518101]
["bitfinex","SOLUSD",1762332129036,9.30215461,155.77,155.72,16.38393729]
["bitfinex","SOLUSD",1762332129234,9.30215461,155.75,155.72,0.66]
["bitfinex","SOLUSD",1762332129641,0.1,155.8,155.73,9.30215461]
["bitfinex","SOLUSD",1762332130051,0.1,155.8,155.75,9.30215461]
["bitfinex","SOLUSD",1762332130244,9.40215461,155.8,155.74,30.55415461]
["bitfinex","SOLUSD",1762332130443,9.40215461,155.8,155.75,15.72270035]
["bitfinex","SOLUSD",1762332130763,0.1,155.8,155.75,16.38270035]
["bitfinex","SOLUSD",1762332130971,0.1,155.8,155.76,0.66]
["bitfinex","SOLUSD",1762332131261,0.1,155.8,155.76,9.96215461]
["bitfinex","SOLUSD",1762332131451,9.40215461,155.8,155.76,0.66]
["bitfinex","SOLUSD",1762332131760,9.40215461,155.8,155.77,0.66]
["bitfinex","SOLUSD",1762332131957,0.1,155.8,155.77,9.96215461]
["bitfinex","SOLUSD",1762332132170,0.1,155.8,155.77,0.66]
["bitfinex","SOLUSD",1762332132341,0.1,155.8,155.78,0.66]
["bitfinex","SOLUSD",1762332132648,0.1,155.82,155.81,20.592]
["bitfinex","SOLUSD",1762332132856,0.1,155.82,155.81,29.89415461]
["bitfinex","SOLUSD",1762332133172,0.1,155.82,155.81,21.252]
["bitfinex","SOLUSD",1762332133341,0.1,155.82,155.81,30.55415461]
["bitfinex","SOLUSD",1762332134452,0.1,155.82,155.81,36.9722279]
["bitfinex","SOLUSD",1762332136661,0.1,155.82,155.81,27.67007329]
["bitfinex","SOLUSD",1762332136857,0.1,155.82,155.81,36.9722279]
["bitfinex","SOLUSD",1762332137057,0.1,155.82,155.81,46.76105559]
["bitfinex","SOLUSD",1762332138180,0.1,155.82,155.81,27.67007329]
["bitfinex","SOLUSD",1762332138484,0.1,155.82,155.8,6.41841637]
["bitfinex","SOLUSD",1762332138651,6.04113369,155.82,155.77,0.66]
["bitfinex","SOLUSD",1762332138848,6.04113369,155.82,155.78,0.66]
["bitfinex","SOLUSD",1762332139149,5.94113369,155.81,155.78,0.66]
["bitfinex","SOLUSD",1762332139371,5.94113369,155.8,155.75,6.60113369]
["bitfinex","SOLUSD",1762332139678,5.94113369,155.8,155.76,0.66]
["bitfinex","SOLUSD",1762332139883,5.94113369,155.78,155.73,22.65455949]
["bitfinex","SOLUSD",1762332140065,5.94113369,155.78,155.74,20.592]
["bitfinex","SOLUSD",1762332140377,5.94113369,155.78,155.71,6.42215893]
["bitfinex","SOLUSD",1762332140378,5.94113369,155.75,155.71,6.42215893]
["bitfinex","SOLUSD",1762332140551,5.94113369,155.75,155.7,0.66]
["bitfinex","SOLUSD",1762332140750,5.94113369,155.75,155.71,0.66]
["bitfinex","SOLUSD",1762332141591,6.63113369,155.79,155.71,6.60113369]
["bitfinex","SOLUSD",1762332141592,5.94113369,155.76,155.71,6.60113369]
["bitfinex","SOLUSD",1762332141761,5.94113369,155.76,155.72,0.66]
["bitfinex","SOLUSD",1762332142085,59.78882769,155.81,155.73,5.94113369]
["bitfinex","SOLUSD",1762332142086,5.94113369,155.78,155.73,5.94113369]
["bitfinex","SOLUSD",1762332142267,5.94113369,155.79,155.74,0.66]
["bitfinex","SOLUSD",1762332142585,5.94113369,155.8,155.74,6.60113369]
["bitfinex","SOLUSD",1762332142790,5.94113369,155.79,155.74,13.0216876]
["bitfinex","SOLUSD",1762332142987,16.9965201,155.82,155.74,0.66]
["bitfinex","SOLUSD",1762332142988,5.94113369,155.78,155.74,0.66]
["bitfinex","SOLUSD",1762332143561,0.69,155.81,155.73,20.592]
["bitfinex","SOLUSD",1762332143562,5.94113369,155.77,155.73,20.592]
["bitfinex","SOLUSD",1762332143769,5.94113369,155.77,155.72,5.94113369]
["bitfinex","SOLUSD",1762332144000,5.94113369,155.76,155.71,26.53313369]
["bitfinex","SOLUSD",1762332144193,5.94113369,155.76,155.71,6.60113369]
["bitfinex","SOLUSD",1762332144371,5.94113369,155.76,155.72,0.66]
["bitfinex","SOLUSD",1762332144571,5.94113369,155.77,155.72,6.60113369]
["bitfinex","SOLUSD",1762332144980,50.0,155.81,155.73,13.02250401]
["bitfinex","SOLUSD",1762332145183,5.94113369,155.79,155.73,13.02250401]
["bitfinex","SOLUSD",1762332145496,5.94113369,155.79,155.74,0.66]
["bitfinex","SOLUSD",1762332145799,5.94113369,155.78,155.74,0.66]
["bitfinex","SOLUSD",1762332146492,5.94113369,155.79,155.74,0.66]
["bitfinex","SOLUSD",1762332146890,5.94113369,155.79,155.74,7.08074145]
["bitfinex","SOLUSD",1762332147069,5.94113369,155.77,155.74,0.66]
["bitfinex","SOLUSD",1762332147272,5.94113369,155.76,155.72,7.08166137]
["bitfinex","SOLUSD",1762332147794,5.94113369,155.77,155.73,0.66]
["bitfinex","SOLUSD",1762332148295,6.63113369,155.76,155.71,6.42214654]
["bitfinex","SOLUSD",1762332148496,5.94113369,155.78,155.73,5.94113369]
["bitfinex","SOLUSD",1762332149198,5.94113369,155.76,155.71,27.66414654]
["bitfinex","SOLUSD",1762332149574,5.94113369,155.76,155.71,7.07214654]
["bitfinex","SOLUSD",1762332149778,5.94113369,155.75,155.71,6.42214654]
["bitfinex","SOLUSD",1762332149972,5.94113369,155.75,155.72,0.65]
["bitfinex","SOLUSD",1762332150394,5.94113369,155.75,155.69,20.592]
["bitfinex","SOLUSD",1762332150395,5.94113369,155.73,155.69,20.592]
["bitfinex","SOLUSD",1762332150696,5.94113369,155.7,155.65,6.42461442]
["bitfinex","SOLUSD",1762332150997,5.94113369,155.69,155.65,7.07461442]
["bitfinex","SOLUSD",1762332151587,5.94113369,155.69,155.66,0.65]
["bitfinex","SOLUSD",1762332152284,5.94113369,155.73,155.66,21.242]
["bitfinex","SOLUSD",1762332152490,5.94113369,155.73,155.67,5.94113369]
["bitfinex","SOLUSD",1762332152491,5.94113369,155.72,155.67,5.94113369]
["bitfinex","SOLUSD",1762332152691,5.94113369,155.72,155.67,6.59113369]
["bitfinex","SOLUSD",1762332152998,5.94113369,155.72,155.68,0.65]
["bitfinex","SOLUSD",1762332153698,5.94113369,155.72,155.68,7.07333231]
["bitfinex","SOLUSD",1762332154273,5.94113369,155.72,155.68,0.65]
["bitfinex","SOLUSD",1762332154473,5.94113369,155.72,155.68,7.0733561]
["bitfinex","SOLUSD",1762332154696,7.09054649,155.75,155.68,7.0733561]
["bitfinex","SOLUSD",1762332154885,5.94113369,155.73,155.68,7.0733561]
["bitfinex","SOLUSD",1762332155680,5.94113369,155.72,155.68,0.65]
["bitfinex","SOLUSD",1762332157300,5.94113369,155.71,155.67,6.42374844]
["bitfinex","SOLUSD",1762332157504,5.94113369,155.72,155.68,0.69]
["bitfinex","SOLUSD",1762332158106,5.94113369,155.74,155.68,29.1131015]
["bitfinex","SOLUSD",1762332158282,5.94113369,155.75,155.69,6.63113369]
["bitfinex","SOLUSD",1762332158685,5.94113369,155.74,155.69,6.63113369]
["bitfinex","SOLUSD",1762332159111,5.94113369,155.74,155.7,0.69]
["bitfinex","SOLUSD",1762332159484,5.94113369,155.75,155.7,0.69]
["bitfinex","SOLUSD",1762332159702,5.94113369,155.75,155.7,7.11245487]
["bitfinex","SOLUSD",1762332160088,5.94113369,155.75,155.71,0.69]
["bitfinex","SOLUSD",1762332160703,0.69,155.75,155.69,12.36413168]
["bitfinex","SOLUSD",1762332160901,154.5,155.77,155.71,0.69]
["bitfinex","SOLUSD",1762332161099,5.94113369,155.75,155.71,0.69]
["bitfinex","SOLUSD",1762332163808,5.94113369,155.74,155.71,0.69]
["bitfinex","SOLUSD",1762332164186,5.94113369,155.74,155.71,7.11217528]
["bitfinex","SOLUSD",1762332164390,5.94113369,155.75,155.71,7.11217528]
["bitfinex","SOLUSD",1762332164607,5.94113369,155.75,155.71,6.42217528]
["bitfinex","SOLUSD",1762332164804,5.94113369,155.75,155.71,0.69]
["bitfinex","SOLUSD",1762332165001,5.94113369,155.74,155.71,0.69]
["bitfinex","SOLUSD",1762332165904,5.94113369,155.75,155.71,7.11219466]
["bitfinex","SOLUSD",1762332166295,5.94113369,155.76,155.71,13.05332835]
["bitfinex","SOLUSD",1762332166695,5.94113369,155.76,155.72,0.69]
["bitfinex","SOLUSD",1762332168013,104.5,155.77,155.73,5.94113369]
["bitfinex","SOLUSD",1762332168210,5.94113369,155.78,155.73,5.94113369]
["bitfinex","SOLUSD",1762332168410,5.94113369,155.78,155.73,6.63113369]
["bitfinex","SOLUSD",1762332168606,5.94113369,155.77,155.72,12.36270787]
["bitfinex","SOLUSD",1762332168911,5.94113369,155.77,155.72,13.05270787]
["bitfinex","SOLUSD",1762332169110,5.94113369,155.77,155.73,0.69]
["bitfinex","SOLUSD",1762332170315,5.94113369,155.77,155.73,7.11103773]
["bitfinex","SOLUSD",1762332170515,6.63113369,155.78,155.73,7.11103773]
["bitfinex","SOLUSD",1762332171217,10.47882769,155.8,155.74,0.69]
["bitfinex","SOLUSD",1762332171416,5.94113369,155.79,155.74,6.63113369]
["bitfinex","SOLUSD",1762332171625,5.94113369,155.81,155.75,5.94113369]
["bitfinex","SOLUSD",1762332171822,5.94113369,155.81,155.75,6.63113369]
["bitfinex","SOLUSD",1762332171993,5.94113369,155.8,155.75,6.63113369]
["bitfinex","SOLUSD",1762332172192,5.94113369,155.8,155.76,0.69]
["bitfinex","SOLUSD",1762332172394,5.94113369,155.8,155.76,7.1101024]
["bitfinex","SOLUSD",1762332172633,5.94113369,155.79,155.74,13.05192679]
["bitfinex","SOLUSD",1762332172808,5.94113369,155.79,155.74,7.1107931]
["bitfinex","SOLUSD",1762332173007,5.94113369,155.79,155.75,0.69]
["bitfinex","SOLUSD",1762332174222,5.94113369,155.8,155.75,6.63113369]
["bitfinex","SOLUSD",1762332174418,5.94113369,155.79,155.75,7.11029792]
["bitfinex","SOLUSD",1762332174624,5.94113369,155.76,155.65,0.69]
["bitfinex","SOLUSD",1762332174797,50.0,155.77,155.65,0.69]
["bitfinex","SOLUSD",1762332174798,5.94113369,155.71,155.66,5.94113369]
["bitfinex","SOLUSD",1762332175001,5.94113369,155.71,155.67,0.69]
["bitfinex","SOLUSD",1762332175304,5.94113369,155.72,155.67,0.69]
["bitfinex","SOLUSD",1762332175796,5.94113369,155.72,155.68,6.42343268]
["bitfinex","SOLUSD",1762332176307,5.94113369,155.71,155.68,7.11343268]
["bitfinex","SOLUSD",1762332177404,5.94113369,155.72,155.68,7.11343268]
["bitfinex","SOLUSD",1762332178928,5.94113369,155.73,155.69,0.66]
["bitfinex","SOLUSD",1762332179830,5.94113369,155.72,155.69,0.66]
["bitfinex","SOLUSD",1762332180033,5.94113369,155.72,155.69,7.08300052]
["bitfinex","SOLUSD",1762332180229,50.0,155.77,155.7,5.94113369]
["bitfinex","SOLUSD",1762332180539,5.94113369,155.81,155.75,5.94113369]
["bitfinex","SOLUSD",1762332181010,5.94113369,155.8,155.76,0.66]
["bitfinex","SOLUSD",1762332181206,5.94113369,155.77,155.72,0.66]
["bitfinex","SOLUSD",1762332181435,5.94113369,155.74,155.7,21.252]
["bitfinex","SOLUSD",1762332181733,9.78882769,155.78,155.7,21.252]
["bitfinex","SOLUSD",1762332182033,5.94113369,155.73,155.7,27.6744658]
["bitfinex","SOLUSD",1762332182214,5.94113369,155.73,155.7,7.0824658]
["bitfinex","SOLUSD",1762332182417,5.94113369,155.74,155.71,0.66]
["bitfinex","SOLUSD",1762332182629,7.08996684,155.77,155.71,0.66]
["bitfinex","SOLUSD",1762332182847,5.94113369,155.72,155.67,20.592]
["bitfinex","SOLUSD",1762332183013,5.94113369,155.68,155.66,0.66]
["bitfinex","SOLUSD",1762332183333,5.94113369,155.75,155.67,5.94113369]
["bitfinex","SOLUSD",1762332183524,5.94113369,155.74,155.69,5.94113369]
["bitfinex","SOLUSD",1762332183730,5.94113369,155.73,155.67,21.252]
["bitfinex","SOLUSD",1762332183930,5.94113369,155.73,155.68,6.60113369]
["bitfinex","SOLUSD",1762332184640,5.94113369,155.74,155.69,13.02415379]
["bitfinex","SOLUSD",1762332184930,5.94113369,155.75,155.7,5.94113369]
["bitfinex","SOLUSD",1762332185111,5.94113369,155.76,155.71,5.94113369]
["bitfinex","SOLUSD",1762332185314,5.94113369,155.78,155.72,5.94113369]
["bitfinex","SOLUSD",1762332185535,5.94113369,155.77,155.72,6.60113369]
["bitfinex","SOLUSD",1762332185941,5.94113369,155.77,155.73,0.66]
["bitfinex","SOLUSD",1762332186547,5.94113369,155.76,155.71,0.66]
["bitfinex","SOLUSD",1762332187238,5.94113369,155.75,155.71,0.66]
["bitfinex","SOLUSD",1762332187632,5.94113369,155.77,155.72,5.94113369]
["bitfinex","SOLUSD",1762332187813,5.94113369,155.77,155.71,13.02292264]
["bitfinex","SOLUSD",1762332188017,5.94113369,155.76,155.71,7.08178895]
["bitfinex","SOLUSD",1762332188439,5.94113369,155.76,155.72,0.66]
["bitfinex","SOLUSD",1762332189520,5.94113369,155.74,155.7,6.42245956]
["bitfinex","SOLUSD",1762332190137,5.94113369,155.73,155.7,0.66]
["bitfinex","SOLUSD",1762332190540,5.94113369,155.74,155.7,0.66]
["bitfinex","SOLUSD",1762332190854,5.94113369,155.73,155.69,6.42290752]
["bitfinex","SOLUSD",1762332191139,5.94113369,155.7,155.66,0.66]
["bitfinex","SOLUSD",1762332191654,5.94113369,155.69,155.65,20.592]
["bitfinex","SOLUSD",1762332191824,5.94113369,155.68,155.65,0.66]
["bitfinex","SOLUSD",1762332192018,5.94113369,155.69,155.65,0.66]
["bitfinex","SOLUSD",1762332192219,5.94113369,155.68,155.63,0.66]
["bitfinex","SOLUSD",1762332192420,5.94113369,155.68,155.63,6.60113369]
["bitfinex","SOLUSD",1762332192736,5.94113369,155.68,155.64,0.66]
["bitfinex","SOLUSD",1762332192922,5.94113369,155.69,155.64,6.60113369]
["bitfinex","SOLUSD",1762332193122,5.94113369,155.71,155.66,5.94113369]
["bitfinex","SOLUSD",1762332193553,5.94113369,155.71,155.67,7.08372569]
["bitfinex","SOLUSD",1762332193746,5.94113369,155.72,155.67,0.66]
["bitfinex","SOLUSD",1762332193926,5.94113369,155.7,155.65,5.94113369]
["bitfinex","SOLUSD",1762332194126,0.67,155.71,155.65,6.60113369]
["bitfinex","SOLUSD",1762332194127,6.61113369,155.71,155.65,6.60113369]
["bitfinex","SOLUSD",1762332194345,5.94113369,155.71,155.66,6.60113369]
["bitfinex","SOLUSD",1762332194728,5.94113369,155.71,155.67,0.66]
["bitfinex","SOLUSD",1762332195347,0.67,155.71,155.65,6.60113369]
["bitfinex","SOLUSD",1762332195555,5.94113369,155.72,155.68,6.42343268]
["bitfinex","SOLUSD",1762332195759,6.61113369,155.73,155.68,6.42343268]
["bitfinex","SOLUSD",1762332196058,5.94113369,155.73,155.68,7.08343268]
["bitfinex","SOLUSD",1762332196248,0.67,155.73,155.68,0.66]
["bitfinex","SOLUSD",1762332196550,5.94113369,155.76,155.71,5.94113369]
["bitfinex","SOLUSD",1762332196748,5.94113369,155.78,155.72,5.94113369]
["bitfinex","SOLUSD",1762332197136,0.67,155.8,155.69,21.89430201]
["bitfinex","SOLUSD",1762332197137,5.94113369,155.79,155.73,6.60113369]
["bitfinex","SOLUSD",1762332197342,5.94113369,155.8,155.74,5.94113369]
["bitfinex","SOLUSD",1762332197657,5.94113369,155.79,155.75,6.42054574]
["bitfinex","SOLUSD",1762332197844,5.94113369,155.77,155.72,0.66]
["bitfinex","SOLUSD",1762332198037,5.94113369,155.77,155.72,13.02287654]
["bitfinex","SOLUSD",1762332198355,9.28107334,155.77,155.73,0.66]
["bitfinex","SOLUSD",1762332198755,9.28107334,155.78,155.73,0.66]
["bitfinex","SOLUSD",1762332199249,9.28107334,155.77,155.73,0.66]
["bitfinex","SOLUSD",1762332199627,9.28107334,155.78,155.74,6.420958]
["bitfinex","SOLUSD",1762332199827,6.41819067,155.81,155.74,6.420958]
["bitfinex","SOLUSD",1762332200053,9.28107334,155.78,155.74,7.080958]
["bitfinex","SOLUSD",1762332200365,9.28107334,155.79,155.75,0.66]
["bitfinex","SOLUSD",1762332200567,9.28107334,155.78,155.75,0.66]
["bitfinex","SOLUSD",1762332200733,9.28107334,155.77,155.74,6.420958]
["bitfinex","SOLUSD",1762332200938,9.28107334,155.76,155.74,6.420958]
["bitfinex","SOLUSD",1762332201139,9.28107334,155.77,155.74,6.420958]
["bitfinex","SOLUSD",1762332201338,9.28107334,155.77,155.74,7.080958]
["bitfinex","SOLUSD",1762332201852,9.28107334,155.76,155.72,0.66]
["bitfinex","SOLUSD",1762332202043,9.28107334,155.73,155.68,0.66]
["bitfinex","SOLUSD",1762332202247,6.41983638,155.77,155.65,7.08467073]
["bitfinex","SOLUSD",1762332202248,9.28107334,155.7,155.65,7.08467073]
["bitfinex","SOLUSD",1762332202443,9.28107334,155.69,155.64,6.42492694]
["bitfinex","SOLUSD",1762332202645,0.67,155.72,155.65,0.66]
["bitfinex","SOLUSD",1762332202846,9.28107334,155.69,155.65,0.66]
["bitfinex","SOLUSD",1762332203734,9.28107334,155.69,155.65,7.08436352]
["bitfinex","SOLUSD",1762332203938,9.28107334,155.66,155.61,0.66]
["bitfinex","SOLUSD",1762332204242,9.28107334,155.65,155.61,7.08629356]
["bitfinex","SOLUSD",1762332204443,9.28107334,155.66,155.61,7.08629356]
["bitfinex","SOLUSD",1762332204843,9.28107334,155.64,155.6,0.2]
["bitfinex","SOLUSD",1762332205146,9.28107334,155.61,155.6,0.2]
["bitfinex","SOLUSD",1762332207240,9.95107334,155.61,155.6,0.2]
["bitfinex","SOLUSD",1762332210158,9.28107334,155.61,155.6,0.2]
["bitfinex","SOLUSD",1762332212957,50.0,155.59,155.57,0.2]
["bitfinex","SOLUSD",1762332213257,19.06990103,155.58,155.57,0.2]
["bitfinex","SOLUSD",1762332213449,19.73990103,155.58,155.57,0.2]
["bitfinex","SOLUSD",1762332214665,56.42718776,155.59,155.57,0.2]
["bitfinex","SOLUSD",1762332214870,57.09662202,155.61,155.57,0.2]
["bitfinex","SOLUSD",1762332215070,9.28107334,155.58,155.57,0.2]
["bitfinex","SOLUSD",1762332215750,19.73990103,155.58,155.57,0.2]
["bitfinex","SOLUSD",1762332216358,26.16746241,155.58,155.57,0.2]
["bitfinex","SOLUSD",1762332217565,76.16746241,155.58,155.57,0.2]
["bitfinex","SOLUSD",1762332217877,26.16746241,155.58,155.57,0.2]
["bitfinex","SOLUSD",1762332219274,16.37863472,155.58,155.57,0.2]
["bitfinex","SOLUSD",1762332219771,76.16746241,155.58,155.57,0.2]
["bitfinex","SOLUSD",1762332220548,26.16746241,155.58,155.57,0.2]
["bitfinex","SOLUSD",1762332222471,16.37863472,155.58,155.57,0.2]
["bitfinex","SOLUSD",1762332222775,26.16746241,155.58,155.57,0.2]
["bitfinex","SOLUSD",1762332223174,19.06990103,155.58,155.57,0.2]
["bitfinex","SOLUSD",1762332223370,9.28107334,155.58,155.57,0.2]
["bitfinex","SOLUSD",1762332225587,66.0630733,155.64,155.57,0.87]
["bitfinex","SOLUSD",1762332225588,9.28107334,155.6,155.57,0.87]
["bitfinex","SOLUSD",1762332226079,9.28107334,155.58,155.57,0.2]
["bitfinex","SOLUSD",1762332226278,9.78882769,155.61,155.57,0.2]
["bitfinex","SOLUSD",1762332226460,9.28107334,155.61,155.58,0.67]
["bitfinex","SOLUSD",1762332226883,6.42581188,155.63,155.58,0.67]
["bitfinex","SOLUSD",1762332227069,9.28107334,155.6,155.58,0.67]
["bitfinex","SOLUSD",1762332227268,9.28107334,155.59,155.57,0.2]
["bitfinex","SOLUSD",1762332227665,9.28107334,155.58,155.57,0.2]
["bitfinex","SOLUSD",1762332228671,15.70863472,155.58,155.57,0.2]
["bitfinex","SOLUSD",1762332229266,26.16746241,155.58,155.57,0.2]
["bitfinex","SOLUSD",1762332230668,76.16746241,155.58,155.57,0.2]
["bitfinex","SOLUSD",1762332231771,30.38082769,155.55,155.54,0.2]
["bitfinex","SOLUSD",1762332232086,39.66190103,155.55,155.54,0.2]
["bitfinex","SOLUSD",1762332232273,40.33190103,155.55,155.54,0.2]
["bitfinex","SOLUSD",1762332232665,46.76070205,155.55,155.54,0.2]
["bitfinex","SOLUSD",1762332232965,50.0,155.53,155.52,0.2]
["bitfinex","SOLUSD",1762332233179,69.06990103,155.53,155.52,1e-08]
["bitfinex","SOLUSD",1762332233379,100.0,155.49,155.48,0.2]
["bitfinex","SOLUSD",1762332233587,119.73990103,155.49,155.48,0.2]
["bitfinex","SOLUSD",1762332234280,119.73990103,155.49,155.41,0.2]
["bitfinex","SOLUSD",1762332234281,80.38082769,155.42,155.41,0.2]
["bitfinex","SOLUSD",1762332234490,69.06990103,155.42,155.41,0.2]
["bitfinex","SOLUSD",1762332234779,9.78882769,155.38,155.34,0.67]
["bitfinex","SOLUSD",1762332235001,9.28107334,155.35,155.34,0.67]
["bitfinex","SOLUSD",1762332235361,9.78882769,155.38,155.34,0.67]
["bitfinex","SOLUSD",1762332235573,29.87307334,155.38,155.34,0.67]
["bitfinex","SOLUSD",1762332235771,9.28107334,155.37,155.34,0.67]
["bitfinex","SOLUSD",1762332235980,9.28107334,155.38,155.34,0.67]
["bitfinex","SOLUSD",1762332236182,9.28107334,155.39,155.34,0.67]
["bitfinex","SOLUSD",1762332236368,9.28107334,155.37,155.34,7.1074724]
["bitfinex","SOLUSD",1762332236564,27.02617835,155.42,155.34,7.1074724]
["bitfinex","SOLUSD",1762332236565,20.592,155.42,155.35,9.28107334]
["bitfinex","SOLUSD",1762332236883,9.28107334,155.43,155.37,9.28107334]
["bitfinex","SOLUSD",1762332237076,9.28107334,155.41,155.36,23.19832131]
["bitfinex","SOLUSD",1762332237278,9.28107334,155.44,155.38,9.28107334]
["bitfinex","SOLUSD",1762332237476,9.28107334,155.44,155.39,0.67]
["bitfinex","SOLUSD",1762332237984,77.02413895,155.47,155.39,0.67]
["bitfinex","SOLUSD",1762332237985,9.28107334,155.43,155.39,0.67]
["bitfinex","SOLUSD",1762332238684,9.28107334,155.42,155.39,0.67]
["bitfinex","SOLUSD",1762332239400,9.28107334,155.42,155.36,9.28107334]
["bitfinex","SOLUSD",1762332239401,19.06990103,155.4,155.34,0.67]
["bitfinex","SOLUSD",1762332239577,9.28107334,155.36,155.34,0.67]
["bitfinex","SOLUSD",1762332239770,9.28107334,155.35,155.34,0.67]
["bitfinex","SOLUSD",1762332240089,9.28107334,155.36,155.34,0.67]
["bitfinex","SOLUSD",1762332240493,9.28107334,155.35,155.34,7.10749195]
["bitfinex","SOLUSD",1762332240694,9.28107334,155.35,155.34,0.67]
["bitfinex","SOLUSD",1762332240899,0.68,155.44,155.34,7.10749195]
["bitfinex","SOLUSD",1762332241101,9.28107334,155.4,155.35,0.67]
["bitfinex","SOLUSD",1762332241388,9.28107334,155.37,155.35,0.67]
["bitfinex","SOLUSD",1762332241567,9.28107334,155.36,155.35,0.67]
["bitfinex","SOLUSD",1762332241771,9.28107334,155.36,155.32,0.67]
["bitfinex","SOLUSD",1762332241986,9.28107334,155.33,155.32,0.67]
["bitfinex","SOLUSD",1762332242508,9.28107334,155.33,155.32,7.10832088]
["bitfinex","SOLUSD",1762332242703,9.28107334,155.34,155.32,7.10832088]
["bitfinex","SOLUSD",1762332243007,6.43574272,155.39,155.32,6.43832088]
["bitfinex","SOLUSD",1762332243296,9.78882769,155.38,155.33,0.67]
["bitfinex","SOLUSD",1762332244585,9.28107334,155.34,155.33,0.67]
["bitfinex","SOLUSD",1762332245096,9.28107334,155.35,155.33,0.67]
["bitfinex","SOLUSD",1762332245472,9.28107334,155.34,155.33,0.67]
["bitfinex","SOLUSD",1762332246390,20.592,155.38,155.33,0.67]
["bitfinex","SOLUSD",1762332246602,9.28107334,155.35,155.33,0.67]
["bitfinex","SOLUSD",1762332246983,9.28107334,155.34,155.33,0.67]
["bitfinex","SOLUSD",1762332247205,50.68,155.41,155.33,0.67]
["bitfinex","SOLUSD",1762332247206,9.28107334,155.36,155.33,0.67]
["bitfinex","SOLUSD",1762332247380,9.28107334,155.37,155.33,7.10780879]
["bitfinex","SOLUSD",1762332247574,9.28107334,155.38,155.33,7.10780879]
["bitfinex","SOLUSD",1762332247794,9.28107334,155.39,155.34,0.67]
["bitfinex","SOLUSD",1762332248093,9.28107334,155.4,155.34,0.67]
["bitfinex","SOLUSD",1762332248297,9.28107334,155.4,155.34,9.95107334]
["bitfinex","SOLUSD",1762332248599,9.28107334,155.4,155.35,6.43707756]
["bitfinex","SOLUSD",1762332248774,9.28107334,155.4,155.35,7.10707756]
["bitfinex","SOLUSD",1762332249109,9.28107334,155.39,155.36,0.67]
["bitfinex","SOLUSD",1762332249283,9.28107334,155.4,155.36,0.67]
["bitfinex","SOLUSD",1762332249884,9.28107334,155.42,155.36,9.95107334]
["bitfinex","SOLUSD",1762332250091,9.28107334,155.42,155.37,0.67]
["bitfinex","SOLUSD",1762332250504,9.28107334,155.43,155.38,6.43583472]
["bitfinex","SOLUSD",1762332250692,9.28107334,155.42,155.38,6.43583472]
["bitfinex","SOLUSD",1762332250878,9.28107334,155.39,155.38,0.67]
["bitfinex","SOLUSD",1762332251298,9.28107334,155.41,155.38,0.67]
["bitfinex","SOLUSD",1762332252091,9.28107334,155.4,155.38,0.67]
["bitfinex","SOLUSD",1762332253682,9.28107334,155.41,155.38,7.10582739]
["bitfinex","SOLUSD",1762332253886,9.28107334,155.41,155.38,0.67]
["bitfinex","SOLUSD",1762332254104,9.28107334,155.41,155.39,0.67]
["bitfinex","SOLUSD",1762332255110,9.28107334,155.4,155.39,0.67]
["bitfinex","SOLUSD",1762332255494,20.592,155.43,155.36,6.43646749]
["bitfinex","SOLUSD",1762332255696,9.28107334,155.39,155.36,0.67]
["bitfinex","SOLUSD",1762332256591,9.28107334,155.39,155.36,7.10660683]
["bitfinex","SOLUSD",1762332256906,9.28107334,155.4,155.36,7.10660683]
["bitfinex","SOLUSD",1762332257105,9.28107334,155.4,155.37,0.67]
["bitfinex","SOLUSD",1762332258995,9.28107334,155.39,155.37,0.67]
["bitfinex","SOLUSD",1762332259392,9.28107334,155.39,155.35,7.10693428]
["bitfinex","SOLUSD",1762332259714,9.28107334,155.37,155.36,0.67]
["bitfinex","SOLUSD",1762332260015,9.28107334,155.37,155.32,6.43826897]
["bitfinex","SOLUSD",1762332260320,5.9757811,155.4,155.35,6.43707756]
["bitfinex","SOLUSD",1762332260525,5.9757811,155.4,155.35,22.52977147]
["bitfinex","SOLUSD",1762332260693,5.9757811,155.4,155.36,0.67]
["bitfinex","SOLUSD",1762332262594,5.9757811,155.39,155.36,0.67]
["bitfinex","SOLUSD",1762332262911,5.9757811,155.38,155.36,0.67]
["bitfinex","SOLUSD",1762332263402,5.9757811,155.39,155.36,7.10649538]
["bitfinex","SOLUSD",1762332263590,5.9757811,155.38,155.36,0.67]
["bitfinex","SOLUSD",1762332263793,5.9757811,155.38,155.37,0.67]
["bitfinex","SOLUSD",1762332264097,5.9757811,155.38,155.35,0.67]
["bitfinex","SOLUSD",1762332264310,5.9757811,155.37,155.34,6.43725232]
["bitfinex","SOLUSD",1762332264505,5.9757811,155.37,155.36,0.67]
["bitfinex","SOLUSD",1762332264911,5.9757811,155.38,155.36,0.67]
["bitfinex","SOLUSD",1762332265515,5.9757811,155.38,155.34,6.43725232]
["bitfinex","SOLUSD",1762332265516,5.9757811,155.37,155.33,0.67]
["bitfinex","SOLUSD",1762332265715,5.9757811,155.38,155.34,0.67]
["bitfinex","SOLUSD",1762332265890,20.592,155.41,155.34,0.67]
["bitfinex","SOLUSD",1762332266097,5.9757811,155.4,155.35,6.43707756]
["bitfinex","SOLUSD",1762332266328,2.54983612,155.4,155.35,6.43707756]
["bitfinex","SOLUSD",1762332266622,2.54983612,155.43,155.37,2.54983612]
["bitfinex","SOLUSD",1762332266789,2.54983612,155.44,155.37,2.54983612]
["bitfinex","SOLUSD",1762332267096,2.54983612,155.44,155.36,31.05082769]
["bitfinex","SOLUSD",1762332267097,2.54983612,155.42,155.38,0.67]
["bitfinex","SOLUSD",1762332267301,2.54983612,155.41,155.38,0.67]
["bitfinex","SOLUSD",1762332267713,2.54983612,155.42,155.38,0.67]
["bitfinex","SOLUSD",1762332267922,2.54983612,155.41,155.38,0.67]
["bitfinex","SOLUSD",1762332268295,5.97465739,155.41,155.38,0.67]
["bitfinex","SOLUSD",1762332268516,5.97465739,155.43,155.38,0.67]
["bitfinex","SOLUSD",1762332268823,5.97465739,155.42,155.38,0.67]
["bitfinex","SOLUSD",1762332269426,5.97465739,155.41,155.38,0.67]
["bitfinex","SOLUSD",1762332270526,5.97465739,155.42,155.38,7.10579856]
["bitfinex","SOLUSD",1762332270915,5.97465739,155.42,155.39,0.68]
["bitfinex","SOLUSD",1762332271802,6.43351589,155.44,155.39,7.11525096]
["bitfinex","SOLUSD",1762332272111,37.35396399,155.46,155.4,0.68]
["bitfinex","SOLUSD",1762332272112,5.97465739,155.43,155.4,0.68]
["bitfinex","SOLUSD",1762332273428,5.97465739,155.44,155.4,7.11475673]
["bitfinex","SOLUSD",1762332273633,26.56665739,155.45,155.4,7.11475673]
["bitfinex","SOLUSD",1762332273932,5.97465739,155.45,155.41,0.7]
["bitfinex","SOLUSD",1762332274134,0.69,155.48,155.41,0.7]
["bitfinex","SOLUSD",1762332274135,5.97465739,155.46,155.41,0.7]
["bitfinex","SOLUSD",1762332274516,71.282,155.5,155.41,0.7]
["bitfinex","SOLUSD",1762332274517,5.97465739,155.45,155.41,0.7]
["bitfinex","SOLUSD",1762332275132,5.97465739,155.44,155.41,0.7]
["bitfinex","SOLUSD",1762332275508,5.97465739,155.44,155.41,7.13448797]
["bitfinex","SOLUSD",1762332275706,5.97465739,155.46,155.41,7.13448797]
["bitfinex","SOLUSD",1762332275912,5.97465739,155.46,155.42,0.7]
["bitfinex","SOLUSD",1762332276918,20.592,155.48,155.42,0.7]
["bitfinex","SOLUSD",1762332276919,5.97465739,155.45,155.42,0.7]
["bitfinex","SOLUSD",1762332277316,5.97465739,155.49,155.43,5.97465739]
["bitfinex","SOLUSD",1762332277631,6.42880102,155.55,155.46,28.4884873]
["bitfinex","SOLUSD",1762332277810,5.97465739,155.51,155.47,0.7]
["bitfinex","SOLUSD",1762332278012,5.97465739,155.5,155.47,0.7]
["bitfinex","SOLUSD",1762332278529,5.97465739,155.48,155.44,0.7]
["bitfinex","SOLUSD",1762332278718,5.97465739,155.48,155.45,0.7]
["bitfinex","SOLUSD",1762332279811,5.97465739,155.49,155.45,7.13281175]
["bitfinex","SOLUSD",1762332280225,5.97465739,155.49,155.46,0.7]
["bitfinex","SOLUSD",1762332280613,5.97465739,155.48,155.46,0.7]
["bitfinex","SOLUSD",1762332280813,5.97465739,155.47,155.44,0.7]
["bitfinex","SOLUSD",1762332281427,5.97465739,155.46,155.44,0.7]
["bitfinex","SOLUSD",1762332281625,5.97465739,155.46,155.42,7.13415102]
["bitfinex","SOLUSD",1762332281821,5.97465739,155.46,155.43,0.7]
["bitfinex","SOLUSD",1762332283045,5.97465739,155.49,155.43,27.26665739]
["bitfinex","SOLUSD",1762332283215,5.97465739,155.48,155.43,21.292]
["bitfinex","SOLUSD",1762332283534,5.97465739,155.49,155.44,0.7]
["bitfinex","SOLUSD",1762332283744,5.97465739,155.49,155.45,6.43293663]
["bitfinex","SOLUSD",1762332284161,5.97465739,155.49,155.46,0.7]
["bitfinex","SOLUSD",1762332284558,5.97465739,155.48,155.46,0.7]
["bitfinex","SOLUSD",1762332284846,5.97465739,155.53,155.47,9.78882769]
["bitfinex","SOLUSD",1762332285142,0.69,155.55,155.48,6.67465739]
["bitfinex","SOLUSD",1762332285143,5.97465739,155.55,155.48,6.67465739]
["bitfinex","SOLUSD",1762332285340,5.97465739,155.53,155.48,21.292]
["bitfinex","SOLUSD",1762332285551,5.97465739,155.52,155.49,0.7]
["bitfinex","SOLUSD",1762332286128,5.97465739,155.51,155.49,0.7]
["bitfinex","SOLUSD",1762332286358,5.97465739,155.5,155.47,6.43198589]
["bitfinex","SOLUSD",1762332286534,7.11934883,155.54,155.46,0.7]
["bitfinex","SOLUSD",1762332286535,5.97465739,155.49,155.46,0.7]
["bitfinex","SOLUSD",1762332287432,5.97465739,155.5,155.46,7.13245554]
["bitfinex","SOLUSD",1762332287746,5.97465739,155.52,155.46,29.18842001]
["bitfinex","SOLUSD",1762332287946,5.97465739,155.49,155.47,0.7]
["bitfinex","SOLUSD",1762332288332,0.69,155.53,155.47,0.7]
["bitfinex","SOLUSD",1762332288549,5.97465739,155.49,155.47,0.7]
["bitfinex","SOLUSD",1762332289639,5.97465739,155.51,155.47,7.13206375]
["bitfinex","SOLUSD",1762332289840,5.97465739,155.52,155.47,7.13206375]
["bitfinex","SOLUSD",1762332290031,5.97465739,155.51,155.48,0.7]
["bitfinex","SOLUSD",1762332291453,5.97465739,155.52,155.49,6.43128175]
["bitfinex","SOLUSD",1762332291837,5.97465739,155.52,155.5,0.7]
["bitfinex","SOLUSD",1762332292236,5.97465739,155.53,155.5,0.7]
["bitfinex","SOLUSD",1762332292435,22.49817936,155.57,155.5,0.7]
["bitfinex","SOLUSD",1762332292657,5.97465739,155.51,155.48,7.13166925]
["bitfinex","SOLUSD",1762332292856,5.97465739,155.51,155.49,0.7]
["bitfinex","SOLUSD",1762332293153,21.282,155.54,155.49,0.7]
["bitfinex","SOLUSD",1762332293359,5.97465739,155.5,155.49,0.7]
["bitfinex","SOLUSD",1762332296535,5.97465739,155.5,155.48,6.43166925]
["bitfinex","SOLUSD",1762332296736,5.97465739,155.49,155.46,6.43242762]
["bitfinex","SOLUSD",1762332296956,5.97465739,155.48,155.46,6.43242762]
["bitfinex","SOLUSD",1762332297252,5.97465739,155.48,155.45,6.43275964]
["bitfinex","SOLUSD",1762332297453,6.43050029,155.51,155.44,0.7]
["bitfinex","SOLUSD",1762332297454,5.97465739,155.46,155.44,0.7]
["bitfinex","SOLUSD",1762332298454,5.97465739,155.45,155.44,0.7]
["bitfinex","SOLUSD",1762332298661,5.97465739,155.45,155.43,6.43361427]
["bitfinex","SOLUSD",1762332298831,5.97465739,155.45,155.44,0.68]
["bitfinex","SOLUSD",1762332299040,5.97465739,155.47,155.44,0.68]
["bitfinex","SOLUSD",1762332300355,5.97465739,155.49,155.45,6.43293663]
["bitfinex","SOLUSD",1762332300557,5.97465739,155.47,155.41,22.74079455]
["bitfinex","SOLUSD",1762332300747,5.97465739,155.44,155.41,0.68]
["bitfinex","SOLUSD",1762332300953,5.97465739,155.43,155.41,0.68]
["bitfinex","SOLUSD",1762332301146,5.97465739,155.44,155.41,0.68]
["bitfinex","SOLUSD",1762332301458,0.69,155.56,155.44,30.38082769]
["bitfinex","SOLUSD",1762332301755,50.0,155.6,155.44,30.38082769]
["bitfinex","SOLUSD",1762332301756,5.97465739,155.6,155.54,5.97465739]
["bitfinex","SOLUSD",1762332301958,7.11509783,155.64,155.55,5.97465739]
["bitfinex","SOLUSD",1762332302144,5.97465739,155.58,155.53,20.592]
["bitfinex","SOLUSD",1762332302337,5.97465739,155.57,155.53,0.68]
["bitfinex","SOLUSD",1762332302858,0.69,155.6,155.53,0.68]
["bitfinex","SOLUSD",1762332303057,5.97465739,155.58,155.53,0.68]
["bitfinex","SOLUSD",1762332303247,5.97465739,155.57,155.53,0.68]
["bitfinex","SOLUSD",1762332303442,5.97465739,155.54,155.5,0.68]
["bitfinex","SOLUSD",1762332303643,5.97465739,155.54,155.49,22.19475372]
["bitfinex","SOLUSD",1762332303644,5.97465739,155.54,155.51,0.68]
["bitfinex","SOLUSD",1762332304261,5.97465739,155.54,155.51,7.11031853]
["bitfinex","SOLUSD",1762332304835,5.97465739,155.55,155.52,0.68]
["bitfinex","SOLUSD",1762332305039,5.97465739,155.54,155.52,0.68]
["bitfinex","SOLUSD",1762332306664,6.66465739,155.54,155.49,0.68]
["bitfinex","SOLUSD",1762332306869,5.97465739,155.5,155.47,7.11198132]
["bitfinex","SOLUSD",1762332307169,5.97465739,155.5,155.48,0.68]
["bitfinex","SOLUSD",1762332307550,0.2,155.59,155.5,20.592]
["bitfinex","SOLUSD",1762332307754,5.97465739,155.58,155.52,5.97465739]
["bitfinex","SOLUSD",1762332307960,0.2,155.59,155.54,5.97465739]
["bitfinex","SOLUSD",1762332308159,0.2,155.59,155.55,0.68]
["bitfinex","SOLUSD",1762332308862,6.17465739,155.59,155.55,7.10876085]
["bitfinex","SOLUSD",1762332309062,0.2,155.59,155.55,23.18076342]
["bitfinex","SOLUSD",1762332309361,0.2,155.59,155.56,0.68]
["bitfinex","SOLUSD",1762332310549,0.2,155.59,155.57,6.42797454]
["bitfinex","SOLUSD",1762332311067,0.2,155.59,155.58,0.68]
["bitfinex","SOLUSD",1762332311864,0.2,155.59,155.56,0.68]
["bitfinex","SOLUSD",1762332312163,0.2,155.59,155.57,0.68]
["bitfinex","SOLUSD",1762332312374,0.2,155.59,155.57,6.65465739]
["bitfinex","SOLUSD",1762332312670,0.2,155.59,155.58,22.19104646]
["bitfinex","SOLUSD",1762332312971,0.2,155.59,155.58,43.46304646]
["bitfinex","SOLUSD",1762332313558,0.2,155.59,155.57,0.64279745]
["bitfinex","SOLUSD",1762332313559,6.86465739,155.59,155.57,0.64279745]
["bitfinex","SOLUSD",1762332313758,15.76348508,155.58,155.48,0.68]
["bitfinex","SOLUSD",1762332313957,5.97465739,155.52,155.48,21.272]
["bitfinex","SOLUSD",1762332314164,5.97465739,155.53,155.48,21.272]
["bitfinex","SOLUSD",1762332314470,5.97465739,155.53,155.49,0.68]
["bitfinex","SOLUSD",1762332314672,5.97465739,155.53,155.5,6.43086816]
["bitfinex","SOLUSD",1762332315052,5.97465739,155.53,155.5,7.11086816]
["bitfinex","SOLUSD",1762332315253,5.97465739,155.56,155.51,0.68]
["bitfinex","SOLUSD",1762332315868,5.97465739,155.57,155.51,0.68]
["bitfinex","SOLUSD",1762332316464,5.97465739,155.56,155.51,0.68]
["bitfinex","SOLUSD",1762332316877,5.97465739,155.56,155.52,6.43004115]
["bitfinex","SOLUSD",1762332317371,5.97465739,155.57,155.53,0.68]
["bitfinex","SOLUSD",1762332318473,5.97465739,155.58,155.53,0.68]
["bitfinex","SOLUSD",1762332318777,6.17465739,155.59,155.54,9.78882769]
["bitfinex","SOLUSD",1762332318978,0.2,155.59,155.55,6.42880102]
["bitfinex","SOLUSD",1762332319187,6.17465739,155.59,155.55,7.10880102]
["bitfinex","SOLUSD",1762332319360,6.17465739,155.59,155.56,0.68]
["bitfinex","SOLUSD",1762332320778,5.97465739,155.65,155.59,9.78882769]
["bitfinex","SOLUSD",1762332320982,5.97465739,155.63,155.6,6.42673521]
["bitfinex","SOLUSD",1762332321184,5.97465739,155.63,155.6,7.10673521]
["bitfinex","SOLUSD",1762332321391,7.13436135,155.66,155.6,6.42673521]
["bitfinex","SOLUSD",1762332321685,5.97465739,155.64,155.6,7.10673521]
["bitfinex","SOLUSD",1762332321986,0.71,155.66,155.6,0.68]
["bitfinex","SOLUSD",1762332321987,5.97465739,155.63,155.6,0.68]
["bitfinex","SOLUSD",1762332322378,9.29735826,155.62,155.6,0.68]
["bitfinex","SOLUSD",1762332322560,9.29735826,155.62,155.57,10.46882769]
["bitfinex","SOLUSD",1762332322760,9.29735826,155.62,155.56,9.29735826]
["bitfinex","SOLUSD",1762332322761,9.29735826,155.6,155.58,0.68]
["bitfinex","SOLUSD",1762332323658,9.29735826,155.6,155.58,7.10755872]
["bitfinex","SOLUSD",1762332323875,9.29735826,155.6,155.58,0.68]
["bitfinex","SOLUSD",1762332324073,6.42553515,155.63,155.58,0.68]
["bitfinex","SOLUSD",1762332324375,9.29735826,155.6,155.58,0.68]
["bitfinex","SOLUSD",1762332324577,9.29735826,155.6,155.58,7.10750935]
["bitfinex","SOLUSD",1762332324978,0.71,155.63,155.58,7.10750935]
["bitfinex","SOLUSD",1762332325279,9.29735826,155.61,155.58,7.10750935]
["bitfinex","SOLUSD",1762332325783,9.29735826,155.65,155.6,30.38082769]
["bitfinex","SOLUSD",1762332325967,9.29735826,155.66,155.6,39.67818595]
["bitfinex","SOLUSD",1762332326294,9.29735826,155.66,155.61,0.68]
["bitfinex","SOLUSD",1762332326473,9.29735826,155.62,155.58,7.10750935]
["bitfinex","SOLUSD",1762332326791,9.29735826,155.61,155.58,27.69950935]
["bitfinex","SOLUSD",1762332326992,0.71,155.65,155.58,27.01950935]
["bitfinex","SOLUSD",1762332327282,0.71,155.65,155.6,6.42673521]
["bitfinex","SOLUSD",1762332327581,0.71,155.65,155.58,20.592]
["bitfinex","SOLUSD",1762332327582,9.29735826,155.61,155.58,20.592]
["bitfinex","SOLUSD",1762332327781,9.29735826,155.61,155.56,9.78882769]
["bitfinex","SOLUSD",1762332328080,9.29735826,155.61,155.58,0.68]
["bitfinex","SOLUSD",1762332328584,0.71,155.65,155.58,0.68]
["bitfinex","SOLUSD",1762332328790,9.29735826,155.64,155.58,9.97735826]
["bitfinex","SOLUSD",1762332328965,27.89594538,155.67,155.58,9.97735826]
["bitfinex","SOLUSD",1762332329168,9.29735826,155.65,155.6,22.49357325]
["bitfinex","SOLUSD",1762332329576,9.29735826,155.65,155.61,0.7]
["bitfinex","SOLUSD",1762332329872,9.29735826,155.64,155.61,0.7]
["bitfinex","SOLUSD",1762332330085,9.29735826,155.62,155.58,6.42741566]
["bitfinex","SOLUSD",1762332330385,9.29735826,155.62,155.58,7.12741566]
["bitfinex","SOLUSD",1762332330578,9.29735826,155.62,155.59,0.7]
["bitfinex","SOLUSD",1762332330782,9.29735826,155.63,155.59,0.7]
["bitfinex","SOLUSD",1762332330979,9.29735826,155.65,155.59,9.99735826]
["bitfinex","SOLUSD",1762332331183,9.29735826,155.64,155.6,6.42673521]
["bitfinex","SOLUSD",1762332331371,9.29735826,155.65,155.6,7.12673521]
["bitfinex","SOLUSD",1762332331577,9.29735826,155.66,155.61,0.7]
["bitfinex","SOLUSD",1762332331776,0.88,155.67,155.61,0.7]
["bitfinex","SOLUSD",1762332331974,9.29735826,155.66,155.61,0.7]
["bitfinex","SOLUSD",1762332332772,9.29735826,155.65,155.61,0.7]
["bitfinex","SOLUSD",1762332333178,9.29735826,155.65,155.61,7.1259531]
["bitfinex","SOLUSD",1762332333579,9.29735826,155.65,155.61,23.19175863]
["bitfinex","SOLUSD",1762332333985,9.97735826,155.66,155.61,22.49175863]
["bitfinex","SOLUSD",1762332334286,9.49735826,155.67,155.62,0.72]
["bitfinex","SOLUSD",1762332334477,0.2,155.67,155.62,10.01735826]
["bitfinex","SOLUSD",1762332334879,0.2,155.67,155.63,0.72]
["bitfinex","SOLUSD",1762332335089,9.29735826,155.65,155.6,27.73838379]
["bitfinex","SOLUSD",1762332335285,9.29735826,155.65,155.6,43.80522183]
["bitfinex","SOLUSD",1762332335485,10.01735826,155.64,155.6,20.592]
["bitfinex","SOLUSD",1762332335691,9.29735826,155.61,155.57,0.72]
["bitfinex","SOLUSD",1762332335891,20.792,155.67,155.57,0.72]
["bitfinex","SOLUSD",1762332335892,9.29735826,155.59,155.57,0.72]
["bitfinex","SOLUSD",1762332336090,9.29735826,155.6,155.57,0.72]
["bitfinex","SOLUSD",1762332336995,7.14569981,155.63,155.57,7.14796706]
["bitfinex","SOLUSD",1762332337179,9.29735826,155.6,155.57,7.14796706]
["bitfinex","SOLUSD",1762332337378,9.29735826,155.59,155.57,7.14796706]
["bitfinex","SOLUSD",1762332338681,9.29735826,155.59,155.55,36.6634044]
["bitfinex","SOLUSD",1762332338682,9.29735826,155.59,155.55,27.74045691]
["bitfinex","SOLUSD",1762332338877,9.29735826,155.57,155.55,27.02045691]
["bitfinex","SOLUSD",1762332339086,9.29735826,155.56,155.54,6.42914228]
["bitfinex","SOLUSD",1762332339389,9.29735826,155.57,155.54,6.42914228]
["bitfinex","SOLUSD",1762332339585,9.29735826,155.57,155.54,22.50217815]
["bitfinex","SOLUSD",1762332339776,9.29735826,155.57,155.55,0.72]
["bitfinex","SOLUSD",1762332340895,9.29735826,155.56,155.52,0.72]
["bitfinex","SOLUSD",1762332341197,9.29735826,155.54,155.52,7.14990979]
["bitfinex","SOLUSD",1762332341386,43.0870562,155.59,155.52,7.14990979]
["bitfinex","SOLUSD",1762332341387,9.29735826,155.55,155.52,7.14990979]
["bitfinex","SOLUSD",1762332341591,9.29735826,155.55,155.52,6.42990979]
["bitfinex","SOLUSD",1762332341894,9.29735826,155.53,155.51,6.43033878]
["bitfinex","SOLUSD",1762332342084,9.29735826,155.52,155.5,6.43075509]
["bitfinex","SOLUSD",1762332342285,9.29735826,155.52,155.48,0.72]
["bitfinex","SOLUSD",1762332342593,9.29735826,155.51,155.48,7.15163445]
["bitfinex","SOLUSD",1762332342904,9.29735826,155.5,155.47,6.43204359]
["bitfinex","SOLUSD",1762332343207,9.29735826,155.48,155.43,0.1]
["bitfinex","SOLUSD",1762332343379,9.29735826,155.44,155.43,0.1]
["bitfinex","SOLUSD",1762332343579,9.29735826,155.44,155.35,0.72]
["bitfinex","SOLUSD",1762332343580,20.592,155.41,155.35,0.72]
["bitfinex","SOLUSD",1762332343900,9.29735826,155.37,155.35,7.15693198]
["bitfinex","SOLUSD",1762332344099,9.29735826,155.37,155.34,6.43739632]
["bitfinex","SOLUSD",1762332344397,9.29735826,155.35,155.31,0.72]
["bitfinex","SOLUSD",1762332344599,0.72,155.37,155.32,6.43832088]
["bitfinex","SOLUSD",1762332344600,9.29735826,155.34,155.32,6.43832088]
["bitfinex","SOLUSD",1762332344790,9.29735826,155.35,155.32,6.43832088]
["bitfinex","SOLUSD",1762332344984,9.29735826,155.34,155.31,6.43866954]
["bitfinex","SOLUSD",1762332345410,9.29735826,155.34,155.31,0.72]
["bitfinex","SOLUSD",1762332345893,9.29735826,155.33,155.29,20.592]
["bitfinex","SOLUSD",1762332346081,9.29735826,155.32,155.27,0.72]
["bitfinex","SOLUSD",1762332346278,0.72,155.34,155.27,32.55873779]
["bitfinex","SOLUSD",1762332346279,9.29735826,155.33,155.27,32.55873779]
["bitfinex","SOLUSD",1762332346600,0.72,155.34,155.27,7.16039415]
["bitfinex","SOLUSD",1762332346601,9.29735826,155.32,155.27,7.16039415]
["bitfinex","SOLUSD",1762332346780,9.29735826,155.33,155.28,0.72]
["bitfinex","SOLUSD",1762332346980,9.29735826,155.33,155.26,20.592]
["bitfinex","SOLUSD",1762332347177,9.29735826,155.29,155.25,0.1]
["bitfinex","SOLUSD",1762332347394,27.74958403,155.34,155.25,0.82]
["bitfinex","SOLUSD",1762332347610,9.29735826,155.29,155.25,0.82]
["bitfinex","SOLUSD",1762332347795,9.29735826,155.29,155.25,7.26121491]
["bitfinex","SOLUSD",1762332348189,9.29735826,155.27,155.25,0.1]
["bitfinex","SOLUSD",1762332348583,0.72,155.27,155.25,0.1]
["bitfinex","SOLUSD",1762332348779,10.01735826,155.26,155.25,0.1]
["bitfinex","SOLUSD",1762332349392,30.60935826,155.26,155.2,0.1]
["bitfinex","SOLUSD",1762332349700,9.29735826,155.21,155.2,0.1]
["bitfinex","SOLUSD",1762332349893,9.29735826,155.22,155.2,0.1]
["bitfinex","SOLUSD",1762332350102,9.29735826,155.21,155.2,0.1]
["bitfinex","SOLUSD",1762332351885,9.29735826,155.23,155.2,0.1]
["bitfinex","SOLUSD",1762332352088,50.69,155.3,155.2,23.37151542]
["bitfinex","SOLUSD",1762332352404,9.29735826,155.28,155.22,9.29735826]
["bitfinex","SOLUSD",1762332352586,9.29735826,155.28,155.24,6.44163875]
["bitfinex","SOLUSD",1762332353006,9.29735826,155.29,155.24,7.16163875]
["bitfinex","SOLUSD",1762332353203,9.29735826,155.3,155.25,0.72]
["bitfinex","SOLUSD",1762332353588,9.29735826,155.29,155.24,6.44163875]
["bitfinex","SOLUSD",1762332353885,9.29735826,155.29,155.24,7.16163875]
["bitfinex","SOLUSD",1762332354107,9.29735826,155.3,155.25,0.72]
["bitfinex","SOLUSD",1762332354686,9.29735826,155.33,155.27,9.29735826]
["bitfinex","SOLUSD",1762332354906,9.29735826,155.33,155.28,9.29735826]
["bitfinex","SOLUSD",1762332355120,9.29735826,155.35,155.28,9.29735826]
["bitfinex","SOLUSD",1762332355300,9.29735826,155.36,155.3,9.29735826]
["bitfinex","SOLUSD",1762332355889,0.69,155.39,155.31,0.72]
["bitfinex","SOLUSD",1762332356096,9.29735826,155.36,155.31,0.72]
["bitfinex","SOLUSD",1762332356293,9.29735826,155.33,155.28,0.72]
["bitfinex","SOLUSD",1762332356504,9.29735826,155.3,155.26,22.54283137]
["bitfinex","SOLUSD",1762332356686,0.69,155.35,155.27,0.72]
["bitfinex","SOLUSD",1762332356687,9.29735826,155.31,155.27,0.72]
["bitfinex","SOLUSD",1762332357110,20.592,155.34,155.27,0.72]
["bitfinex","SOLUSD",1762332357307,9.29735826,155.31,155.25,16.45858209]
["bitfinex","SOLUSD",1762332357612,9.29735826,155.3,155.26,0.72]
["bitfinex","SOLUSD",1762332358195,9.29735826,155.31,155.26,0.72]
["bitfinex","SOLUSD",1762332358801,9.29735826,155.32,155.27,22.54137953]
["bitfinex","SOLUSD",1762332359010,9.29735826,155.32,155.28,0.68]
["bitfinex","SOLUSD",1762332359215,9.29735826,155.33,155.28,0.68]
["bitfinex","SOLUSD",1762332359423,9.29735826,155.31,155.27,6.44039415]
["bitfinex","SOLUSD",1762332359796,9.29735826,155.3,155.26,6.44080284]
["bitfinex","SOLUSD",1762332360022,20.592,155.35,155.28,9.29735826]
["bitfinex","SOLUSD",1762332360317,9.29735826,155.34,155.28,9.29735826]
["bitfinex","SOLUSD",1762332360535,9.29735826,155.31,155.26,6.44080284]
["bitfinex","SOLUSD",1762332360818,9.29735826,155.27,155.21,6.44288383]
["bitfinex","SOLUSD",1762332361021,6.44005097,155.28,155.2,16.88816979]
["bitfinex","SOLUSD",1762332361022,9.29735826,155.23,155.2,0.1]
["bitfinex","SOLUSD",1762332361195,6.43997939,155.28,155.2,0.1]
["bitfinex","SOLUSD",1762332361196,9.29735826,155.22,155.2,0.1]
["bitfinex","SOLUSD",1762332361525,20.592,155.25,155.2,0.1]
["bitfinex","SOLUSD",1762332361700,9.29735826,155.21,155.2,0.1]
["bitfinex","SOLUSD",1762332362235,9.98735826,155.21,155.2,0.1]
["bitfinex","SOLUSD",1762332362431,29.07354421,155.21,155.2,0.1]
["bitfinex","SOLUSD",1762332363016,35.51642804,155.21,155.2,0.1]
["bitfinex","SOLUSD",1762332363612,80.38082769,155.18,155.17,0.1]
["bitfinex","SOLUSD",1762332363810,89.67818595,155.18,155.17,0.1]
["bitfinex","SOLUSD",1762332364005,90.36818595,155.18,155.17,0.1]
["bitfinex","SOLUSD",1762332364312,40.36818595,155.18,155.17,0.1]
["bitfinex","SOLUSD",1762332364907,46.81231534,155.18,155.17,0.1]
["bitfinex","SOLUSD",1762332365420,96.81231534,155.18,155.17,0.1]
["bitfinex","SOLUSD",1762332365620,96.81231534,155.18,155.17,1e-08]
["bitfinex","SOLUSD",1762332365820,46.81231534,155.18,155.17,1e-08]
["bitfinex","SOLUSD",1762332366125,37.02348765,155.18,155.17,1e-08]
["bitfinex","SOLUSD",1762332366422,46.81231534,155.18,155.17,1e-08]
["bitfinex","SOLUSD",1762332366937,50.0,155.16,155.06,20.592]
["bitfinex","SOLUSD",1762332367101,112.92263883,155.18,155.02,0.68]
["bitfinex","SOLUSD",1762332367102,9.29735826,155.07,155.02,0.68]
["bitfinex","SOLUSD",1762332367296,20.592,155.08,155.04,0.1]
["bitfinex","SOLUSD",1762332367511,9.29735826,155.05,155.04,0.1]
["bitfinex","SOLUSD",1762332369107,26.22571835,155.05,155.04,0.1]
["bitfinex","SOLUSD",1762332369404,20.592,155.02,155.0,0.2]
["bitfinex","SOLUSD",1762332369618,26.22571835,155.05,154.93,0.68]
["bitfinex","SOLUSD",1762332369619,20.592,154.98,154.93,0.68]
["bitfinex","SOLUSD",1762332369918,20.592,154.98,154.91,6.45531256]
["bitfinex","SOLUSD",1762332370103,9.29735826,154.95,154.92,0.68]
["bitfinex","SOLUSD",1762332370507,9.29735826,154.97,154.92,0.68]
["bitfinex","SOLUSD",1762332370708,0.72,155.02,154.93,9.29735826]
["bitfinex","SOLUSD",1762332370906,20.592,155.01,154.94,9.78882769]
["bitfinex","SOLUSD",1762332371117,9.29735826,155.02,154.96,9.29735826]
["bitfinex","SOLUSD",1762332371420,9.29735826,155.02,154.94,20.592]
["bitfinex","SOLUSD",1762332371421,9.29735826,155.03,154.95,9.78882769]
["bitfinex","SOLUSD",1762332371720,0.72,155.05,154.95,9.78882769]
["bitfinex","SOLUSD",1762332371935,20.592,155.03,154.94,29.88935826]
["bitfinex","SOLUSD",1762332372112,9.29735826,155.02,154.96,9.29735826]
["bitfinex","SOLUSD",1762332372427,9.29735826,155.01,154.95,19.08618595]
["bitfinex","SOLUSD",1762332372626,9.29735826,155.02,154.96,9.29735826]
["bitfinex","SOLUSD",1762332372823,0.72,155.05,154.96,9.29735826]
["bitfinex","SOLUSD",1762332373009,9.29735826,155.02,154.96,9.97735826]
["bitfinex","SOLUSD",1762332373208,9.29735826,155.02,154.94,7.13406839]
["bitfinex","SOLUSD",1762332373209,9.29735826,154.97,154.94,7.13406839]
["bitfinex","SOLUSD",1762332373407,9.29735826,154.97,154.94,0.68]
["bitfinex","SOLUSD",1762332373801,9.29735826,155.0,154.94,16.43141683]
["bitfinex","SOLUSD",1762332374022,9.29735826,154.99,154.94,7.13405857]
["bitfinex","SOLUSD",1762332374327,0.72,155.01,154.94,0.68]
["bitfinex","SOLUSD",1762332374629,9.29735826,154.95,154.91,0.68]
["bitfinex","SOLUSD",1762332374827,9.29735826,154.94,154.91,0.68]
["bitfinex","SOLUSD",1762332375524,9.29735826,154.93,154.9,6.45574341]
["bitfinex","SOLUSD",1762332375916,9.29735826,154.96,154.91,0.68]
["bitfinex","SOLUSD",1762332376305,0.72,154.99,154.91,9.97735826]
["bitfinex","SOLUSD",1762332376609,6.45150065,155.01,154.92,0.68]
["bitfinex","SOLUSD",1762332376813,32.24766204,155.05,154.97,9.29735826]
["bitfinex","SOLUSD",1762332376814,0.72,155.05,154.97,9.29735826]
["bitfinex","SOLUSD",1762332377020,9.29735826,155.02,154.97,6.45286184]
["bitfinex","SOLUSD",1762332377204,9.29735826,155.0,154.96,0.68]
["bitfinex","SOLUSD",1762332377410,9.29735826,154.98,154.93,0.68]
["bitfinex","SOLUSD",1762332377607,0.72,155.04,154.93,0.68]
["bitfinex","SOLUSD",1762332377608,9.29735826,155.0,154.94,15.75117006]
["bitfinex","SOLUSD",1762332377817,9.29735826,155.0,154.94,6.4538118]
["bitfinex","SOLUSD",1762332378013,9.29735826,155.0,154.94,16.43117006]
["bitfinex","SOLUSD",1762332378224,20.592,155.01,154.94,16.43117006]
["bitfinex","SOLUSD",1762332378225,27.0428035,155.02,154.94,16.43117006]
["bitfinex","SOLUSD",1762332378534,9.29735826,155.01,154.95,9.97735826]
["bitfinex","SOLUSD",1762332378911,9.29735826,155.0,154.95,0.68]
["bitfinex","SOLUSD",1762332379112,9.29735826,155.0,154.95,7.13364999]
["bitfinex","SOLUSD",1762332379307,9.29735826,155.0,154.91,10.4343638]
["bitfinex","SOLUSD",1762332379308,9.29735826,154.96,154.91,7.13523983]
["bitfinex","SOLUSD",1762332379512,9.29735826,154.95,154.91,0.68]
["bitfinex","SOLUSD",1762332379804,20.592,154.99,154.92,0.68]
["bitfinex","SOLUSD",1762332380006,9.29735826,154.97,154.92,0.68]
["bitfinex","SOLUSD",1762332380224,9.29735826,154.96,154.92,0.68]
["bitfinex","SOLUSD",1762332380809,21.312,154.99,154.92,0.68]
["bitfinex","SOLUSD",1762332381017,20.592,154.99,154.93,9.29735826]
["bitfinex","SOLUSD",1762332381221,9.29735826,154.99,154.94,15.75146952]
["bitfinex","SOLUSD",1762332381650,0.72,155.05,154.95,9.97735826]
["bitfinex","SOLUSD",1762332381947,9.29735826,155.01,154.96,9.29735826]
["bitfinex","SOLUSD",1762332382123,9.29735826,154.99,154.95,0.68]
["bitfinex","SOLUSD",1762332382447,20.592,155.05,154.96,6.00602307]
["bitfinex","SOLUSD",1762332382658,20.592,155.05,154.98,6.00602307]
["bitfinex","SOLUSD",1762332382944,6.00602307,155.03,154.98,6.00602307]
["bitfinex","SOLUSD",1762332383150,20.592,155.05,155.0,6.4516129]
["bitfinex","SOLUSD",1762332383339,6.00602307,155.05,155.01,0.68]
["bitfinex","SOLUSD",1762332383542,6.00602307,155.06,155.01,6.68602307]
["bitfinex","SOLUSD",1762332383949,6.00602307,155.09,155.03,6.00602307]
["bitfinex","SOLUSD",1762332384152,6.44706312,155.11,155.02,6.00602307]
["bitfinex","SOLUSD",1762332384452,0.72,155.12,155.03,6.68602307]
["bitfinex","SOLUSD",1762332384655,6.00602307,155.08,155.03,6.68602307]
["bitfinex","SOLUSD",1762332384843,6.00602307,155.08,155.03,0.68]
["bitfinex","SOLUSD",1762332385028,6.00602307,155.07,155.03,0.68]
["bitfinex","SOLUSD",1762332385230,43.87521699,155.12,155.03,0.68]
["bitfinex","SOLUSD",1762332385231,0.72,155.12,155.03,29.26201786]
["bitfinex","SOLUSD",1762332385429,6.00602307,155.12,155.06,6.00602307]
["bitfinex","SOLUSD",1762332385661,6.00602307,155.13,155.07,6.00602307]
["bitfinex","SOLUSD",1762332385868,0.72,155.15,155.08,6.68602307]
["bitfinex","SOLUSD",1762332385869,6.00602307,155.14,155.08,6.68602307]
["bitfinex","SOLUSD",1762332386048,6.72602307,155.15,155.09,6.00602307]
["bitfinex","SOLUSD",1762332386250,6.00602307,155.15,155.09,6.68602307]
["bitfinex","SOLUSD",1762332386661,26.59802307,155.17,155.11,6.00602307]
["bitfinex","SOLUSD",1762332386949,26.59802307,155.17,155.1,0.68]
["bitfinex","SOLUSD",1762332386950,6.00602307,155.14,155.1,0.68]
["bitfinex","SOLUSD",1762332387156,6.00602307,155.15,155.1,7.12718826]
["bitfinex","SOLUSD",1762332387343,6.00602307,155.16,155.1,13.13321133]
["bitfinex","SOLUSD",1762332387548,6.00602307,155.16,155.11,6.00602307]
["bitfinex","SOLUSD",1762332387735,6.00602307,155.16,155.1,33.72521133]
["bitfinex","SOLUSD",1762332388059,6.00602307,155.15,155.1,7.12718826]
["bitfinex","SOLUSD",1762332388356,6.00602307,155.15,155.1,13.13321133]
["bitfinex","SOLUSD",1762332388551,6.00602307,155.14,155.11,0.72]
["bitfinex","SOLUSD",1762332388755,6.00602307,155.14,155.1,7.16718826]
["bitfinex","SOLUSD",1762332388955,6.00602307,155.15,155.1,7.16718826]
["bitfinex","SOLUSD",1762332389374,6.00602307,155.18,155.12,15.79485076]
["bitfinex","SOLUSD",1762332389547,6.00602307,155.18,155.12,6.00602307]
["bitfinex","SOLUSD",1762332389859,6.00602307,155.15,155.11,0.72]
["bitfinex","SOLUSD",1762332390063,50.0,155.21,155.11,0.72]
["bitfinex","SOLUSD",1762332390064,6.00602307,155.14,155.11,0.72]
["bitfinex","SOLUSD",1762332390360,6.00602307,155.13,155.08,27.76012932]
["bitfinex","SOLUSD",1762332390733,6.00602307,155.13,155.03,7.76]
["bitfinex","SOLUSD",1762332390734,6.00602307,155.09,155.03,7.17036444]
["bitfinex","SOLUSD",1762332390938,6.00602307,155.07,155.03,27.76236444]
["bitfinex","SOLUSD",1762332391138,6.00602307,155.07,155.02,6.00602307]
["bitfinex","SOLUSD",1762332391139,6.00602307,155.08,155.05,6.4495324]
["bitfinex","SOLUSD",1762332391465,6.00602307,155.08,155.04,7.16982584]
["bitfinex","SOLUSD",1762332391764,6.00602307,155.06,155.01,13.17721976]
["bitfinex","SOLUSD",1762332391936,6.00602307,155.07,155.02,0.72]
["bitfinex","SOLUSD",1762332392654,26.59802307,155.14,155.06,6.00602307]
["bitfinex","SOLUSD",1762332392862,26.59802307,155.14,155.08,6.00602307]
["bitfinex","SOLUSD",1762332393161,20.592,155.14,155.1,6.44745325]
["bitfinex","SOLUSD",1762332393362,6.00602307,155.14,155.09,6.00602307]
["bitfinex","SOLUSD",1762332393561,6.00602307,155.14,155.08,6.00602307]
["bitfinex","SOLUSD",1762332393752,6.00602307,155.14,155.09,0.68]
["bitfinex","SOLUSD",1762332394153,6.00602307,155.15,155.09,0.68]
["bitfinex","SOLUSD",1762332394345,6.00602307,155.14,155.09,0.68]
["bitfinex","SOLUSD",1762332394662,6.00602307,155.14,155.05,0.64495324]
["bitfinex","SOLUSD",1762332394663,9.78882769,155.15,155.03,6.45036444]
["bitfinex","SOLUSD",1762332394980,6.00602307,155.08,155.04,0.68]
["bitfinex","SOLUSD",1762332395178,6.00602307,155.06,155.01,13.13717778]
["bitfinex","SOLUSD",1762332395484,6.00602307,155.05,155.01,7.13115471]
["bitfinex","SOLUSD",1762332395661,6.00602307,155.04,154.98,42.72883269]
["bitfinex","SOLUSD",1762332395843,6.00602307,155.02,154.98,0.68]
["bitfinex","SOLUSD",1762332396658,6.00602307,154.99,154.94,10.46882769]
["bitfinex","SOLUSD",1762332396859,6.00602307,154.95,154.91,0.68]
["bitfinex","SOLUSD",1762332397153,6.00602307,154.95,154.84,3.36902539]
["bitfinex","SOLUSD",1762332397154,6.00602307,154.93,154.88,6.68602307]
["bitfinex","SOLUSD",1762332397354,6.00602307,154.95,154.89,28.60270457]
["bitfinex","SOLUSD",1762332397567,6.00602307,154.94,154.89,6.45619471]
["bitfinex","SOLUSD",1762332397765,6.00602307,154.95,154.89,12.46221778]
["bitfinex","SOLUSD",1762332397950,6.00602307,154.95,154.9,0.68]
["bitfinex","SOLUSD",1762332398150,0.69,154.97,154.9,0.68]
["bitfinex","SOLUSD",1762332398151,6.00602307,154.94,154.9,0.68]
["bitfinex","SOLUSD",1762332398373,22.24731025,154.98,154.87,7.1367248]
["bitfinex","SOLUSD",1762332398568,6.00602307,154.94,154.88,6.00602307]
["bitfinex","SOLUSD",1762332398773,6.00602307,154.93,154.87,13.14274787]
["bitfinex","SOLUSD",1762332398980,20.592,154.96,154.87,13.14274787]
["bitfinex","SOLUSD",1762332398981,6.00602307,154.92,154.87,7.1367248]
["bitfinex","SOLUSD",1762332399688,6.00602307,154.93,154.88,0.68]
["bitfinex","SOLUSD",1762332399892,6.00602307,154.92,154.88,0.68]
["bitfinex","SOLUSD",1762332400076,6.00602307,154.93,154.87,12.46274787]
["bitfinex","SOLUSD",1762332400271,6.00602307,154.92,154.87,7.1367248]
["bitfinex","SOLUSD",1762332400471,6.00602307,154.92,154.87,0.68]
["bitfinex","SOLUSD",1762332400680,6.00602307,154.92,154.86,6.00602307]
["bitfinex","SOLUSD",1762332400871,6.00602307,154.92,154.88,0.68]
["bitfinex","SOLUSD",1762332401278,6.00602307,154.93,154.89,6.45619471]
["bitfinex","SOLUSD",1762332401572,0.69,155.0,154.92,6.00602307]
["bitfinex","SOLUSD",1762332401775,6.00602307,154.98,154.92,6.00602307]
["bitfinex","SOLUSD",1762332401969,6.00602307,154.97,154.91,6.00602307]
["bitfinex","SOLUSD",1762332402291,6.00602307,154.95,154.9,0.68]
["bitfinex","SOLUSD",1762332402463,20.592,154.97,154.9,0.68]
["bitfinex","SOLUSD",1762332402668,6.00602307,154.96,154.9,6.68602307]
["bitfinex","SOLUSD",1762332402871,26.59802307,154.97,154.91,6.00602307]
["bitfinex","SOLUSD",1762332403180,6.00602307,154.96,154.9,6.68602307]
["bitfinex","SOLUSD",1762332403384,6.00602307,154.96,154.91,6.45536117]
["bitfinex","SOLUSD",1762332403582,6.00602307,154.97,154.91,13.14138424]
["bitfinex","SOLUSD",1762332403781,6.00602307,154.97,154.92,0.68]
["bitfinex","SOLUSD",1762332404469,6.00602307,154.98,154.92,6.68602307]
["bitfinex","SOLUSD",1762332404666,26.59802307,154.99,154.93,6.00602307]
["bitfinex","SOLUSD",1762332404865,6.00602307,155.0,154.94,6.00602307]
["bitfinex","SOLUSD",1762332405072,6.00602307,155.0,154.94,0.68]
["bitfinex","SOLUSD",1762332405282,6.00602307,155.0,154.92,20.592]
["bitfinex","SOLUSD",1762332405283,6.00602307,155.02,154.96,6.00602307]
["bitfinex","SOLUSD",1762332405485,22.12851713,155.07,155.0,6.00602307]
["bitfinex","SOLUSD",1762332405486,0.69,155.07,155.0,6.00602307]
["bitfinex","SOLUSD",1762332405666,6.00602307,155.05,154.99,6.00602307]
["bitfinex","SOLUSD",1762332405866,6.00602307,155.04,154.98,6.68602307]
["bitfinex","SOLUSD",1762332406067,6.00602307,155.05,155.0,6.00602307]
["bitfinex","SOLUSD",1762332406603,6.00602307,155.02,154.97,20.592]
["bitfinex","SOLUSD",1762332406904,6.00602307,155.07,155.01,6.00602307]
["bitfinex","SOLUSD",1762332407196,6.00602307,155.04,154.98,16.47485076]
["bitfinex","SOLUSD",1762332407365,6.00602307,155.03,155.0,6.4516129]
["bitfinex","SOLUSD",1762332407766,6.00602307,155.03,155.0,7.1316129]
["bitfinex","SOLUSD",1762332408076,6.00602307,155.01,154.97,0.68]
["bitfinex","SOLUSD",1762332408279,6.00602307,155.01,154.97,6.45286184]
["bitfinex","SOLUSD",1762332408491,6.00602307,155.01,154.97,7.13286184]
["bitfinex","SOLUSD",1762332408686,6.00602307,155.0,154.97,6.45286184]
["bitfinex","SOLUSD",1762332408987,6.00602307,154.98,154.95,6.45335353]
["bitfinex","SOLUSD",1762332409388,6.00602307,155.0,154.96,0.68]
["bitfinex","SOLUSD",1762332409695,21.282,155.03,154.96,13.13888498]
["bitfinex","SOLUSD",1762332409696,6.00602307,155.01,154.96,13.13888498]
["bitfinex","SOLUSD",1762332409882,6.00602307,155.01,154.96,7.13286191]
["bitfinex","SOLUSD",1762332410084,6.00602307,155.01,154.97,0.68]
["bitfinex","SOLUSD",1762332410280,6.00602307,155.02,154.97,0.68]
["bitfinex","SOLUSD",1762332410590,6.00602307,155.01,154.97,0.68]
["bitfinex","SOLUSD",1762332410975,26.59802307,155.03,154.97,6.68602307]
["bitfinex","SOLUSD",1762332411180,16.81354798,155.06,154.98,6.00602307]
["bitfinex","SOLUSD",1762332411181,6.00602307,155.04,154.98,6.00602307]
["bitfinex","SOLUSD",1762332411381,6.44870868,155.07,154.99,6.00602307]
["bitfinex","SOLUSD",1762332411579,6.00602307,155.07,155.01,6.00602307]
["bitfinex","SOLUSD",1762332411891,6.00602307,155.02,154.98,6.4524017]
["bitfinex","SOLUSD",1762332412088,6.00602307,154.99,154.95,20.592]
["bitfinex","SOLUSD",1762332412474,6.00602307,154.99,154.95,21.272]
["bitfinex","SOLUSD",1762332412670,6.00602307,154.96,154.9,7.33160086]
["bitfinex","SOLUSD",1762332412899,0.69,154.98,154.91,32.3825918]
["bitfinex","SOLUSD",1762332413076,6.00602307,154.96,154.91,53.6545918]
["bitfinex","SOLUSD",1762332413275,6.00602307,154.95,154.91,7.13536117]
["bitfinex","SOLUSD",1762332413476,6.00602307,154.94,154.91,7.1352608]
["bitfinex","SOLUSD",1762332413684,6.00602307,154.95,154.91,7.1352608]
["bitfinex","SOLUSD",1762332414099,6.00602307,154.94,154.91,0.68]
["bitfinex","SOLUSD",1762332414311,6.00602307,154.93,154.87,6.68602307]
["bitfinex","SOLUSD",1762332414484,6.00602307,154.92,154.87,7.13688823]
["bitfinex","SOLUSD",1762332414675,6.00602307,154.91,154.87,0.68]
["bitfinex","SOLUSD",1762332415498,6.00602307,154.91,154.87,7.1367653]
["bitfinex","SOLUSD",1762332416306,6.00602307,154.9,154.85,37.41593096]
["bitfinex","SOLUSD",1762332416607,6.00602307,154.9,154.85,16.82393096]
["bitfinex","SOLUSD",1762332416904,6.45541423,154.91,154.83,16.82664372]
["bitfinex","SOLUSD",1762332417087,6.00602307,154.87,154.83,7.13857685]
["bitfinex","SOLUSD",1762332417485,6.00602307,154.88,154.84,6.45825816]
["bitfinex","SOLUSD",1762332417696,6.00602307,154.86,154.81,21.272]
["bitfinex","SOLUSD",1762332418000,6.00602307,154.87,154.82,23.28689832]
["bitfinex","SOLUSD",1762332418500,6.00602307,154.88,154.83,0.68]
["bitfinex","SOLUSD",1762332418681,6.00602307,154.87,154.83,0.68]
["bitfinex","SOLUSD",1762332419331,6.00602307,154.86,154.81,6.459392]
["bitfinex","SOLUSD",1762332419525,6.00602307,154.84,154.8,21.282]
["bitfinex","SOLUSD",1762332419810,6.00602307,154.84,154.8,27.74188603]
["bitfinex","SOLUSD",1762332419998,6.00602307,154.85,154.81,0.69]
["bitfinex","SOLUSD",1762332420407,6.00602307,154.83,154.8,20.592]
["bitfinex","SOLUSD",1762332420610,6.00602307,154.83,154.8,21.282]
["bitfinex","SOLUSD",1762332420816,6.00602307,154.82,154.8,0.69]
["bitfinex","SOLUSD",1762332421013,0.67,154.87,154.8,7.14994067]
["bitfinex","SOLUSD",1762332421014,6.00602307,154.83,154.8,7.14994067]
["bitfinex","SOLUSD",1762332421312,6.00602307,154.81,154.78,0.1]
["bitfinex","SOLUSD",1762332421511,6.00602307,154.81,154.78,6.5606593]
["bitfinex","SOLUSD",1762332421716,6.00602307,154.81,154.78,0.1]
["bitfinex","SOLUSD",1762332421907,27.71707941,154.92,154.8,15.79485076]
["bitfinex","SOLUSD",1762332422108,6.00602307,154.88,154.82,6.00602307]
["bitfinex","SOLUSD",1762332422316,6.00602307,154.86,154.81,0.69]
["bitfinex","SOLUSD",1762332422520,6.00602307,154.89,154.82,6.00602307]
["bitfinex","SOLUSD",1762332422817,21.262,154.93,154.84,6.00602307]
["bitfinex","SOLUSD",1762332423017,6.00602307,154.91,154.85,6.00602307]
["bitfinex","SOLUSD",1762332423205,0.67,154.92,154.83,0.69]
["bitfinex","SOLUSD",1762332423404,6.00602307,154.9,154.84,6.00602307]
["bitfinex","SOLUSD",1762332423602,6.00602307,154.89,154.85,6.45786244]
["bitfinex","SOLUSD",1762332423799,6.00602307,154.86,154.79,7.15029119]
["bitfinex","SOLUSD",1762332424015,6.67602307,154.89,154.79,7.15029119]
["bitfinex","SOLUSD",1762332424016,6.00602307,154.83,154.79,7.15029119]
["bitfinex","SOLUSD",1762332424212,20.592,154.87,154.78,6.56070705]
["bitfinex","SOLUSD",1762332424412,6.00602307,154.82,154.78,6.56070705]
["bitfinex","SOLUSD",1762332424618,6.00602307,154.81,154.78,6.56070705]
["bitfinex","SOLUSD",1762332424811,6.00602307,154.82,154.78,6.56070705]
["bitfinex","SOLUSD",1762332425211,6.00602307,154.81,154.78,0.1]
["bitfinex","SOLUSD",1762332425521,6.00602307,154.82,154.78,6.56074427]
["bitfinex","SOLUSD",1762332425723,6.00602307,154.81,154.78,0.1]
["bitfinex","SOLUSD",1762332426306,6.00602307,154.81,154.78,7.25077243]
["bitfinex","SOLUSD",1762332426504,6.00602307,154.82,154.78,7.25077243]
["bitfinex","SOLUSD",1762332426908,6.00602307,154.81,154.78,0.1]
["bitfinex","SOLUSD",1762332427105,6.00602307,154.82,154.78,0.1]
["bitfinex","SOLUSD",1762332427322,20.592,154.86,154.8,6.00602307]
["bitfinex","SOLUSD",1762332427323,6.00602307,154.86,154.8,6.00602307]
["bitfinex","SOLUSD",1762332427501,6.00602307,154.81,154.78,0.1]
["bitfinex","SOLUSD",1762332427702,6.00602307,154.8,154.78,0.1]
["bitfinex","SOLUSD",1762332427905,0.67,154.85,154.78,0.1]
["bitfinex","SOLUSD",1762332427906,6.00602307,154.79,154.78,0.1]
["bitfinex","SOLUSD",1762332428718,6.67602307,154.79,154.78,0.1]
["bitfinex","SOLUSD",1762332429617,13.13638872,154.79,154.78,0.1]
["bitfinex","SOLUSD",1762332430018,6.67602307,154.79,154.78,0.1]
["bitfinex","SOLUSD",1762332430418,13.13638872,154.79,154.78,0.1]
["bitfinex","SOLUSD",1762332430622,63.13638872,154.79,154.78,0.1]
["bitfinex","SOLUSD",1762332430808,83.72838872,154.79,154.78,0.1]
["bitfinex","SOLUSD",1762332431006,93.51721641,154.79,154.78,0.1]
["bitfinex","SOLUSD",1762332431713,16.1529233,154.78,154.71,0.1]
["bitfinex","SOLUSD",1762332431912,6.00602307,154.72,154.71,0.1]
["bitfinex","SOLUSD",1762332432111,12.68204614,154.72,154.71,0.1]
["bitfinex","SOLUSD",1762332432329,83.27404614,154.72,154.68,0.1]
["bitfinex","SOLUSD",1762332432530,6.00602307,154.69,154.68,0.1]
["bitfinex","SOLUSD",1762332432907,6.67602307,154.69,154.6,0.69]
["bitfinex","SOLUSD",1762332433107,6.00602307,154.63,154.58,7.15873642]
["bitfinex","SOLUSD",1762332433320,6.00602307,154.61,154.58,0.69]
["bitfinex","SOLUSD",1762332433521,6.00602307,154.63,154.59,0.69]
["bitfinex","SOLUSD",1762332433723,6.00602307,154.65,154.59,0.69]
["bitfinex","SOLUSD",1762332434029,20.592,154.7,154.6,6.4683053]
["bitfinex","SOLUSD",1762332434323,6.00602307,154.68,154.6,22.63906856]
["bitfinex","SOLUSD",1762332434526,0.67,154.74,154.65,6.00602307]
["bitfinex","SOLUSD",1762332434702,0.67,154.74,154.63,10.43553272]
["bitfinex","SOLUSD",1762332434703,6.00602307,154.74,154.63,10.43553272]
["bitfinex","SOLUSD",1762332434904,6.00602307,154.73,154.65,9.78882769]
["bitfinex","SOLUSD",1762332435118,6.00602307,154.73,154.67,6.00602307]
["bitfinex","SOLUSD",1762332435323,6.00602307,154.75,154.69,6.00602307]
["bitfinex","SOLUSD",1762332435702,6.00602307,154.72,154.67,7.1553779]
["bitfinex","SOLUSD",1762332436228,6.00602307,154.72,154.68,0.69]
["bitfinex","SOLUSD",1762332436422,20.592,154.77,154.68,0.69]
["bitfinex","SOLUSD",1762332436423,6.00602307,154.74,154.68,0.69]
["bitfinex","SOLUSD",1762332436624,7.13036565,154.79,154.7,6.00602307]
["bitfinex","SOLUSD",1762332436834,6.00602307,154.73,154.68,0.69]
["bitfinex","SOLUSD",1762332437021,6.00602307,154.74,154.68,0.69]
["bitfinex","SOLUSD",1762332437328,50.0,154.8,154.69,6.69602307]
["bitfinex","SOLUSD",1762332437528,6.00602307,154.79,154.72,6.00602307]
["bitfinex","SOLUSD",1762332437742,6.45827403,154.85,154.75,6.00602307]
["bitfinex","SOLUSD",1762332437921,6.00602307,154.8,154.73,12.46889387]
["bitfinex","SOLUSD",1762332438116,0.67,154.84,154.73,12.46889387]
["bitfinex","SOLUSD",1762332438117,6.00602307,154.78,154.74,0.69]
["bitfinex","SOLUSD",1762332438517,0.67,154.83,154.74,0.69]
["bitfinex","SOLUSD",1762332438518,6.00602307,154.79,154.74,0.69]
["bitfinex","SOLUSD",1762332438724,6.00602307,154.8,154.74,6.69602307]
["bitfinex","SOLUSD",1762332438921,6.00602307,154.79,154.74,0.69]
["bitfinex","SOLUSD",1762332439124,6.00602307,154.8,154.74,6.69602307]
["bitfinex","SOLUSD",1762332439329,26.59802307,154.82,154.76,6.00602307]
["bitfinex","SOLUSD",1762332439639,26.59802307,154.82,154.77,6.46120049]
["bitfinex","SOLUSD",1762332439937,6.00602307,154.85,154.79,6.00602307]
["bitfinex","SOLUSD",1762332440150,0.67,154.88,154.8,6.69602307]
["bitfinex","SOLUSD",1762332440326,0.67,154.91,154.83,6.00602307]
["bitfinex","SOLUSD",1762332440521,6.00602307,154.91,154.84,6.00602307]
["bitfinex","SOLUSD",1762332440726,6.00602307,154.9,154.84,6.00602307]
["bitfinex","SOLUSD",1762332440920,6.00602307,154.9,154.85,0.69]
["bitfinex","SOLUSD",1762332441330,6.00602307,154.92,154.85,6.69602307]
["bitfinex","SOLUSD",1762332441734,6.00602307,154.92,154.87,6.45702847]
["bitfinex","SOLUSD",1762332442123,6.00602307,154.9,154.87,0.69]
["bitfinex","SOLUSD",1762332442343,57.12409699,154.95,154.88,0.69]
["bitfinex","SOLUSD",1762332442645,7.12370697,154.95,154.88,10.07487848]
["bitfinex","SOLUSD",1762332442850,9.38487848,154.95,154.89,9.38487848]
["bitfinex","SOLUSD",1762332443022,9.38487848,154.95,154.89,10.07487848]
["bitfinex","SOLUSD",1762332443341,9.38487848,154.95,154.9,0.69]
["bitfinex","SOLUSD",1762332443714,9.38487848,154.98,154.92,15.83982296]
["bitfinex","SOLUSD",1762332443918,7.12136656,155.01,154.93,9.38487848]
["bitfinex","SOLUSD",1762332444240,9.38487848,154.99,154.93,10.07487848]
["bitfinex","SOLUSD",1762332444535,9.38487848,154.99,154.92,22.59230569]
["bitfinex","SOLUSD",1762332444536,9.38487848,154.99,154.92,31.97718417]
["bitfinex","SOLUSD",1762332444738,9.38487848,154.98,154.94,0.69]
["bitfinex","SOLUSD",1762332444931,9.38487848,154.99,154.94,0.69]
["bitfinex","SOLUSD",1762332445133,20.592,155.01,154.94,0.69]
["bitfinex","SOLUSD",1762332445340,9.38487848,155.03,154.96,9.38487848]
["bitfinex","SOLUSD",1762332445547,9.38487848,155.04,154.98,9.38487848]
["bitfinex","SOLUSD",1762332445724,9.38487848,155.04,154.99,6.45202916]
["bitfinex","SOLUSD",1762332445929,9.38487848,155.05,155.0,0.69]
["bitfinex","SOLUSD",1762332446126,9.38487848,155.05,154.8,50.0]
["bitfinex","SOLUSD",1762332446127,9.38487848,155.01,154.97,0.69]
["bitfinex","SOLUSD",1762332446424,0.67,155.06,154.97,10.07487848]
["bitfinex","SOLUSD",1762332446630,9.38487848,155.02,154.97,0.69]
["bitfinex","SOLUSD",1762332447327,9.38487848,155.03,154.97,10.07487848]
["bitfinex","SOLUSD",1762332447528,9.38487848,155.02,154.97,0.69]
["bitfinex","SOLUSD",1762332447838,20.592,155.05,154.97,0.69]
["bitfinex","SOLUSD",1762332447839,9.38487848,155.0,154.97,0.69]
["bitfinex","SOLUSD",1762332448440,9.38487848,155.01,154.97,7.14282911]
["bitfinex","SOLUSD",1762332448629,9.38487848,155.01,154.97,0.69]
["bitfinex","SOLUSD",1762332448826,20.592,155.05,154.98,0.7]
["bitfinex","SOLUSD",1762332449136,9.38487848,155.03,154.98,0.7]
["bitfinex","SOLUSD",1762332449843,9.38487848,155.0,154.94,25.51913475]
["bitfinex","SOLUSD",1762332450039,9.38487848,155.0,154.95,10.48882769]
["bitfinex","SOLUSD",1762332450234,9.38487848,155.0,154.95,26.32740091]
["bitfinex","SOLUSD",1762332450432,9.38487848,155.0,154.96,0.7]
["bitfinex","SOLUSD",1762332450743,9.38487848,155.02,154.96,10.08487848]
["bitfinex","SOLUSD",1762332450936,9.38487848,155.01,154.96,0.7]
["bitfinex","SOLUSD",1762332451244,9.38487848,155.0,154.96,0.7]
["bitfinex","SOLUSD",1762332451445,9.38487848,155.03,154.97,9.38487848]
["bitfinex","SOLUSD",1762332452037,15.83539954,155.03,154.98,7.15244547]
["bitfinex","SOLUSD",1762332452244,9.38487848,155.03,154.98,7.15244547]
["bitfinex","SOLUSD",1762332452439,15.83530978,155.03,154.99,0.7]
["bitfinex","SOLUSD",1762332452755,9.38487848,155.01,154.98,7.15244547]
["bitfinex","SOLUSD",1762332453133,9.38487848,154.99,154.94,0.69]
["bitfinex","SOLUSD",1762332453335,9.38487848,154.96,154.94,0.69]
["bitfinex","SOLUSD",1762332453538,9.38487848,154.98,154.94,0.69]
["bitfinex","SOLUSD",1762332453735,20.592,155.03,154.95,9.38487848]
["bitfinex","SOLUSD",1762332453938,29.97687848,155.03,154.97,15.83774032]
["bitfinex","SOLUSD",1762332454131,9.38487848,155.0,154.95,6.45336535]
["bitfinex","SOLUSD",1762332454334,9.38487848,154.99,154.95,6.45336535]
["bitfinex","SOLUSD",1762332454528,9.38487848,154.99,154.95,7.14336535]
["bitfinex","SOLUSD",1762332454748,9.38487848,154.97,154.93,6.45417571]
["bitfinex","SOLUSD",1762332455047,9.38487848,154.97,154.93,7.14417571]
["bitfinex","SOLUSD",1762332455341,9.38487848,154.97,154.94,0.69]
["bitfinex","SOLUSD",1762332455528,9.38487848,154.98,154.94,0.69]
["bitfinex","SOLUSD",1762332455936,9.38487848,154.95,154.9,0.69]
["bitfinex","SOLUSD",1762332456124,6.45259054,154.98,154.92,9.38487848]
["bitfinex","SOLUSD",1762332456125,9.38487848,154.98,154.92,9.38487848]
["bitfinex","SOLUSD",1762332456436,9.38487848,154.98,154.93,0.69]
["bitfinex","SOLUSD",1762332456643,27.04370643,155.0,154.93,0.69]
["bitfinex","SOLUSD",1762332456947,9.38487848,154.97,154.93,0.69]
["bitfinex","SOLUSD",1762332457122,9.38487848,154.98,154.93,0.69]
["bitfinex","SOLUSD",1762332457440,9.38487848,155.0,154.93,10.07487848]
["bitfinex","SOLUSD",1762332457625,9.38487848,155.0,154.94,9.38487848]
["bitfinex","SOLUSD",1762332457821,9.38487848,155.0,154.95,6.45369474]
["bitfinex","SOLUSD",1762332458027,9.38487848,155.0,154.95,7.14369474]
["bitfinex","SOLUSD",1762332458229,9.38487848,155.0,154.96,0.69]
["bitfinex","SOLUSD",1762332458745,9.38487848,155.04,154.98,9.38487848]
["bitfinex","SOLUSD",1762332459146,9.38487848,155.04,154.99,0.69]
["bitfinex","SOLUSD",1762332459648,9.38487848,155.0,154.89,0.64561947]
["bitfinex","SOLUSD",1762332459851,9.38487848,155.0,154.91,9.38487848]
["bitfinex","SOLUSD",1762332459852,9.38487848,154.98,154.91,9.38487848]
["bitfinex","SOLUSD",1762332460154,9.38487848,155.0,154.93,9.38487848]
["bitfinex","SOLUSD",1762332460341,9.38487848,154.99,154.93,9.38487848]
["bitfinex","SOLUSD",1762332460535,6.45127766,155.01,154.93,0.69]
["bitfinex","SOLUSD",1762332460536,9.38487848,154.97,154.93,0.69]
["bitfinex","SOLUSD",1762332461552,9.38487848,154.94,154.9,7.14577792]
["bitfinex","SOLUSD",1762332461851,9.38487848,154.93,154.88,0.69]
["bitfinex","SOLUSD",1762332462350,15.83949915,154.93,154.88,7.14659506]
["bitfinex","SOLUSD",1762332462555,9.38487848,154.91,154.88,7.14659506]
["bitfinex","SOLUSD",1762332462736,9.38487848,154.91,154.88,0.69]
["bitfinex","SOLUSD",1762332462938,9.38487848,154.9,154.85,0.69]
["bitfinex","SOLUSD",1762332463251,9.38487848,154.91,154.86,0.69]
["bitfinex","SOLUSD",1762332463448,9.38487848,154.9,154.86,0.69]
["bitfinex","SOLUSD",1762332463952,9.38487848,154.93,154.87,6.45702847]
["bitfinex","SOLUSD",1762332464126,9.38487848,154.93,154.87,15.84190695]
["bitfinex","SOLUSD",1762332464455,9.38487848,154.93,154.88,0.69]
["bitfinex","SOLUSD",1762332464630,27.04527826,154.96,154.88,0.69]
["bitfinex","SOLUSD",1762332464631,43.17847392,154.96,154.88,0.69]
["bitfinex","SOLUSD",1762332464830,9.38487848,154.92,154.88,0.69]
["bitfinex","SOLUSD",1762332465049,9.38487848,154.91,154.87,6.45702847]
["bitfinex","SOLUSD",1762332465457,9.38487848,154.9,154.86,6.45732431]
["bitfinex","SOLUSD",1762332465847,9.38487848,154.89,154.82,32.39572601]
["bitfinex","SOLUSD",1762332466048,20.592,154.96,154.82,23.29689832]
["bitfinex","SOLUSD",1762332466049,9.38487848,154.88,154.82,23.29689832]
["bitfinex","SOLUSD",1762332466257,9.38487848,154.88,154.83,0.69]
["bitfinex","SOLUSD",1762332466457,9.38487848,154.9,154.85,9.38487848]
["bitfinex","SOLUSD",1762332466635,9.38487848,154.92,154.86,9.38487848]
["bitfinex","SOLUSD",1762332466836,37.44555816,154.96,154.88,9.38487848]
["bitfinex","SOLUSD",1762332467153,9.38487848,154.94,154.88,10.07487848]
["bitfinex","SOLUSD",1762332467334,9.38487848,154.93,154.88,0.69]
["bitfinex","SOLUSD",1762332467650,9.38487848,154.94,154.88,10.07487848]
["bitfinex","SOLUSD",1762332467854,9.38487848,154.95,154.9,9.38487848]
["bitfinex","SOLUSD",1762332468157,9.38487848,154.95,154.91,6.45536117]
["bitfinex","SOLUSD",1762332468533,9.38487848,154.97,154.92,0.69]
["bitfinex","SOLUSD",1762332468831,9.38487848,154.96,154.91,6.45536117]
["bitfinex","SOLUSD",1762332469031,9.38487848,154.95,154.9,6.45567052]
["bitfinex","SOLUSD",1762332469244,9.38487848,154.91,154.84,9.38487848]
["bitfinex","SOLUSD",1762332469434,9.38487848,154.88,154.84,6.45788269]
["bitfinex","SOLUSD",1762332470055,9.38487848,154.9,154.86,6.45744543]
["bitfinex","SOLUSD",1762332470356,9.38487848,154.92,154.86,15.84232391]
["bitfinex","SOLUSD",1762332470543,15.83986833,154.92,154.87,0.69]
["bitfinex","SOLUSD",1762332470852,0.72,154.93,154.87,10.07487848]
["bitfinex","SOLUSD",1762332470853,9.38487848,154.93,154.87,10.07487848]
["bitfinex","SOLUSD",1762332471231,9.38487848,154.93,154.88,9.38487848]
["bitfinex","SOLUSD",1762332471655,9.38487848,154.93,154.88,10.07487848]
["bitfinex","SOLUSD",1762332472162,9.38487848,154.93,154.88,15.84131115]
["bitfinex","SOLUSD",1762332472342,9.38487848,154.93,154.88,16.53131115]
["bitfinex","SOLUSD",1762332472534,9.38487848,154.92,154.88,0.69]
["bitfinex","SOLUSD",1762332472739,9.38487848,154.9,154.87,6.45692796]
["bitfinex","SOLUSD",1762332473140,9.38487848,154.91,154.87,6.45692796]
["bitfinex","SOLUSD",1762332473534,9.38487848,154.92,154.87,16.53180644]
["bitfinex","SOLUSD",1762332473755,9.38487848,154.92,154.87,15.84180644]
["bitfinex","SOLUSD",1762332473940,15.84004735,154.92,154.87,16.53180644]
["bitfinex","SOLUSD",1762332474958,20.592,154.96,154.88,0.69]
["bitfinex","SOLUSD",1762332475282,9.38487848,154.95,154.89,9.38487848]
["bitfinex","SOLUSD",1762332475445,9.38487848,154.95,154.9,9.38487848]
["bitfinex","SOLUSD",1762332475847,9.38487848,154.95,154.9,10.07487848]
["bitfinex","SOLUSD",1762332476048,15.83893322,154.95,154.9,0.69]
["bitfinex","SOLUSD",1762332476249,15.83893322,154.95,154.9,7.14555449]
["bitfinex","SOLUSD",1762332476459,9.38487848,154.95,154.9,7.14555449]
["bitfinex","SOLUSD",1762332477158,9.38487848,154.94,154.9,0.69]
["bitfinex","SOLUSD",1762332477346,9.38487848,154.95,154.9,16.53058398]
["bitfinex","SOLUSD",1762332478347,15.8382333,154.96,154.91,0.69]
["bitfinex","SOLUSD",1762332478549,37.14988782,154.97,154.91,10.07487848]
["bitfinex","SOLUSD",1762332478743,16.55788782,154.97,154.91,10.07487848]
["bitfinex","SOLUSD",1762332479557,16.55788782,154.97,154.92,9.38487848]
["bitfinex","SOLUSD",1762332480067,16.55788782,154.97,154.92,6.45473973]
["bitfinex","SOLUSD",1762332480270,20.592,154.98,154.93,0.7]
["bitfinex","SOLUSD",1762332480449,36.4294613,154.98,154.92,31.97697942]
["bitfinex","SOLUSD",1762332480645,37.09940876,154.98,154.92,31.97697942]
["bitfinex","SOLUSD",1762332480866,20.592,154.98,154.92,31.97697942]
["bitfinex","SOLUSD",1762332481072,15.83598305,155.02,154.96,9.38487848]
["bitfinex","SOLUSD",1762332481278,27.71310457,155.02,154.94,9.38487848]
["bitfinex","SOLUSD",1762332481444,27.71310457,155.02,154.91,9.78882769]
["bitfinex","SOLUSD",1762332481445,9.38487848,154.95,154.91,0.7]
["bitfinex","SOLUSD",1762332481760,9.38487848,154.96,154.89,6.45619471]
["bitfinex","SOLUSD",1762332481969,9.38487848,154.97,154.93,6.45452785]
["bitfinex","SOLUSD",1762332482160,9.38487848,154.96,154.92,7.15490976]
["bitfinex","SOLUSD",1762332482464,27.71415419,154.99,154.92,7.15490976]
["bitfinex","SOLUSD",1762332482465,0.67,154.99,154.92,7.15490976]
["bitfinex","SOLUSD",1762332482669,27.71319669,155.01,154.93,0.7]
["bitfinex","SOLUSD",1762332482846,9.38487848,154.98,154.93,0.7]
["bitfinex","SOLUSD",1762332483057,9.38487848,154.99,154.93,0.7]
["bitfinex","SOLUSD",1762332483366,9.38487848,154.98,154.93,0.7]
["bitfinex","SOLUSD",1762332483574,9.38487848,154.97,154.9,9.38487848]
["bitfinex","SOLUSD",1762332483743,9.38487848,154.98,154.92,0.7]
["bitfinex","SOLUSD",1762332483947,9.38487848,154.97,154.93,6.45452785]
["bitfinex","SOLUSD",1762332484143,9.38487848,154.95,154.92,0.7]
["bitfinex","SOLUSD",1762332485167,9.38487848,154.97,154.92,7.15492972]
["bitfinex","SOLUSD",1762332485657,9.38487848,154.97,154.93,0.7]
["bitfinex","SOLUSD",1762332485855,9.38487848,154.97,154.92,0.7]
["bitfinex","SOLUSD",1762332486053,20.592,155.01,154.92,0.7]
["bitfinex","SOLUSD",1762332486054,9.38487848,155.01,154.93,0.7]
["bitfinex","SOLUSD",1762332486355,9.38487848,155.0,154.93,10.08487848]
["bitfinex","SOLUSD",1762332486547,9.38487848,155.01,154.94,9.38487848]
["bitfinex","SOLUSD",1762332486875,9.38487848,155.01,154.94,10.08487848]
["bitfinex","SOLUSD",1762332487052,9.38487848,155.01,154.95,0.7]
["bitfinex","SOLUSD",1762332487568,9.38487848,155.03,154.96,9.38487848]
["bitfinex","SOLUSD",1762332487759,9.38487848,155.03,154.97,0.7]
["bitfinex","SOLUSD",1762332487958,9.38487848,155.02,154.98,6.45244547]
["bitfinex","SOLUSD",1762332488355,0.67,155.04,154.98,6.45244547]
["bitfinex","SOLUSD",1762332488554,9.38487848,155.07,155.0,9.38487848]
["bitfinex","SOLUSD",1762332488754,0.2,155.08,155.03,9.38487848]
["bitfinex","SOLUSD",1762332488952,0.2,155.08,155.01,0.7]
["bitfinex","SOLUSD",1762332489156,0.2,155.08,155.04,9.38487848]
["bitfinex","SOLUSD",1762332489364,0.2,155.08,155.03,9.38487848]
["bitfinex","SOLUSD",1762332489761,0.2,155.08,155.04,0.7]
["bitfinex","SOLUSD",1762332489974,0.2,155.08,155.05,6.4495324]
["bitfinex","SOLUSD",1762332490149,0.2,155.08,155.06,10.08487848]
["bitfinex","SOLUSD",1762332490558,0.2,155.08,155.07,0.7]
["bitfinex","SOLUSD",1762332490887,0.2,155.08,155.05,6.4495324]
["bitfinex","SOLUSD",1762332491170,10.25487848,155.08,155.01,32.66394197]
["bitfinex","SOLUSD",1762332491375,9.38487848,155.06,155.01,6.45107175]
["bitfinex","SOLUSD",1762332491552,9.38487848,155.05,155.0,0.7]
["bitfinex","SOLUSD",1762332491751,9.38487848,155.04,155.0,0.7]
["bitfinex","SOLUSD",1762332491975,9.38487848,155.03,155.0,0.7]
["bitfinex","SOLUSD",1762332492158,9.38487848,155.03,154.99,6.45174125]
["bitfinex","SOLUSD",1762332492353,9.38487848,155.05,155.0,0.7]
["bitfinex","SOLUSD",1762332492560,9.38487848,155.06,155.0,10.08487848]
["bitfinex","SOLUSD",1762332492757,9.38487848,155.05,155.0,0.7]
["bitfinex","SOLUSD",1762332492960,27.91041308,155.08,155.0,0.7]
["bitfinex","SOLUSD",1762332493262,9.38487848,155.04,155.0,0.7]
["bitfinex","SOLUSD",1762332493969,9.38487848,155.04,155.01,6.45119669]
["bitfinex","SOLUSD",1762332494191,6.44954807,155.05,155.0,7.15145255]
["bitfinex","SOLUSD",1762332494370,9.38487848,155.04,155.0,0.7]
["bitfinex","SOLUSD",1762332494570,6.44954807,155.05,154.98,0.7]
["bitfinex","SOLUSD",1762332494571,9.38487848,155.03,154.98,0.7]
["bitfinex","SOLUSD",1762332494888,9.38487848,154.99,154.92,9.38487848]
["bitfinex","SOLUSD",1762332495073,9.38487848,154.96,154.91,0.7]
["bitfinex","SOLUSD",1762332495269,9.38487848,154.94,154.91,7.15532205]
["bitfinex","SOLUSD",1762332495500,9.38487848,154.95,154.91,23.29372499]
["bitfinex","SOLUSD",1762332495695,9.38487848,154.95,154.91,22.59372499]
["bitfinex","SOLUSD",1762332495881,0.67,154.99,154.92,0.7]
["bitfinex","SOLUSD",1762332496076,20.592,155.01,154.93,22.59084747]
["bitfinex","SOLUSD",1762332496077,9.38487848,154.98,154.93,22.59084747]
["bitfinex","SOLUSD",1762332496275,9.38487848,155.0,154.94,9.38487848]
["bitfinex","SOLUSD",1762332496588,9.38487848,155.0,154.94,10.08487848]
["bitfinex","SOLUSD",1762332496792,9.38487848,154.99,154.95,0.7]
["bitfinex","SOLUSD",1762332496992,9.38487848,155.02,154.96,9.38487848]
["bitfinex","SOLUSD",1762332497192,29.97687848,155.03,154.97,9.38487848]
["bitfinex","SOLUSD",1762332497491,9.38487848,155.04,154.98,10.08487848]
["bitfinex","SOLUSD",1762332497693,9.38487848,155.03,154.98,0.7]
["bitfinex","SOLUSD",1762332497874,9.38487848,155.02,154.98,0.7]
["bitfinex","SOLUSD",1762332498079,9.38487848,155.03,154.98,0.7]
["bitfinex","SOLUSD",1762332498293,9.38487848,155.03,154.99,6.45202916]
["bitfinex","SOLUSD",1762332498474,9.38487848,155.0,154.95,0.7]
["bitfinex","SOLUSD",1762332498670,9.38487848,154.99,154.95,0.7]
["bitfinex","SOLUSD",1762332499978,9.38487848,154.98,154.94,6.45411126]
["bitfinex","SOLUSD",1762332500173,9.38487848,154.95,154.9,0.7]
["bitfinex","SOLUSD",1762332500378,9.38487848,154.95,154.9,7.15565281]
["bitfinex","SOLUSD",1762332500779,9.38487848,154.93,154.9,0.7]
["bitfinex","SOLUSD",1762332500987,9.38487848,154.94,154.9,7.15571258]
["bitfinex","SOLUSD",1762332501277,9.38487848,154.93,154.89,6.45610446]
["bitfinex","SOLUSD",1762332501608,9.38487848,154.92,154.88,7.15653328]
["bitfinex","SOLUSD",1762332502179,9.38487848,154.89,154.83,10.48882769]
["bitfinex","SOLUSD",1762332502378,6.45577792,154.9,154.83,10.48882769]
["bitfinex","SOLUSD",1762332502379,9.38487848,154.86,154.83,0.7]
["bitfinex","SOLUSD",1762332502685,9.38487848,154.88,154.82,15.84370276]
["bitfinex","SOLUSD",1762332502876,9.38487848,154.92,154.86,9.38487848]
["bitfinex","SOLUSD",1762332503080,9.38487848,154.93,154.87,9.38487848]
["bitfinex","SOLUSD",1762332503415,9.38487848,154.93,154.84,1.34582795]
["bitfinex","SOLUSD",1762332503416,9.38487848,154.9,154.84,10.08487848]
["bitfinex","SOLUSD",1762332503619,50.67,154.97,154.88,9.38487848]
["bitfinex","SOLUSD",1762332503906,29.97687848,154.96,154.9,9.38487848]
["bitfinex","SOLUSD",1762332504291,29.97687848,154.96,154.91,6.45536117]
["bitfinex","SOLUSD",1762332504594,6.00986839,154.96,154.91,7.15536117]
["bitfinex","SOLUSD",1762332505314,26.60186839,154.98,154.92,0.7]
["bitfinex","SOLUSD",1762332505600,6.00986839,154.97,154.92,0.7]
["bitfinex","SOLUSD",1762332506002,6.00986839,154.95,154.91,6.45536117]
["bitfinex","SOLUSD",1762332506174,6.00986839,154.95,154.91,16.13840294]
["bitfinex","SOLUSD",1762332506374,6.67986839,154.96,154.91,16.13840294]
["bitfinex","SOLUSD",1762332506576,6.00986839,154.95,154.9,6.45577792]
["bitfinex","SOLUSD",1762332506797,6.00986839,154.94,154.9,6.45577792]
["bitfinex","SOLUSD",1762332507014,6.00986839,154.91,154.88,6.45661157]
["bitfinex","SOLUSD",1762332507181,6.00986839,154.92,154.88,6.45661157]
["bitfinex","SOLUSD",1762332507687,6.00986839,154.92,154.87,6.45697086]
["bitfinex","SOLUSD",1762332507899,6.00986839,154.92,154.82,40.74000186]
["bitfinex","SOLUSD",1762332507900,6.00986839,154.88,154.81,0.7]
["bitfinex","SOLUSD",1762332508095,6.00986839,154.86,154.81,0.7]
["bitfinex","SOLUSD",1762332508405,6.00986839,154.85,154.82,6.4591138]
["bitfinex","SOLUSD",1762332509792,6.00986839,154.85,154.8,6.459921]
["bitfinex","SOLUSD",1762332509995,6.00986839,154.86,154.81,0.7]
["bitfinex","SOLUSD",1762332510178,6.00986839,154.82,154.77,6.00986839]
["bitfinex","SOLUSD",1762332510381,6.00986839,154.83,154.77,28.6240701]
["bitfinex","SOLUSD",1762332510584,6.00986839,154.85,154.79,6.00986839]
["bitfinex","SOLUSD",1762332511109,6.00986839,154.83,154.78,0.7]
["bitfinex","SOLUSD",1762332511299,6.00986839,154.82,154.78,0.7]
["bitfinex","SOLUSD",1762332511515,6.00986839,154.81,154.77,6.46120049]
["bitfinex","SOLUSD",1762332511802,6.00986839,154.84,154.78,6.00986839]
["bitfinex","SOLUSD",1762332512012,6.00986839,154.85,154.79,6.00986839]
["bitfinex","SOLUSD",1762332512307,6.00986839,154.86,154.8,12.46940114]
["bitfinex","SOLUSD",1762332512505,6.00986839,154.86,154.8,6.45953275]
["bitfinex","SOLUSD",1762332512506,6.00986839,154.85,154.8,6.45953275]
["bitfinex","SOLUSD",1762332512708,6.00986839,154.84,154.8,6.45953275]
["bitfinex","SOLUSD",1762332512910,0.72,154.86,154.79,6.46022184]
["bitfinex","SOLUSD",1762332513089,6.00986839,154.83,154.77,6.46101467]
["bitfinex","SOLUSD",1762332513408,6.00986839,154.84,154.79,6.00986839]
["bitfinex","SOLUSD",1762332513611,6.00986839,154.84,154.78,0.66]
["bitfinex","SOLUSD",1762332513794,7.13731689,154.87,154.8,6.00986839]
["bitfinex","SOLUSD",1762332513993,6.00986839,154.87,154.78,0.66]
["bitfinex","SOLUSD",1762332514202,6.00986839,154.87,154.79,9.78882769]
["bitfinex","SOLUSD",1762332514394,12.46702859,154.87,154.8,22.60981912]
["bitfinex","SOLUSD",1762332514790,13.14702859,154.87,154.81,6.00986839]
["bitfinex","SOLUSD",1762332515208,6.68986839,154.87,154.81,6.66986839]
["bitfinex","SOLUSD",1762332515586,6.00986839,154.86,154.8,22.60981912]
["bitfinex","SOLUSD",1762332515923,6.00986839,154.85,154.8,22.60981912]
["bitfinex","SOLUSD",1762332516097,6.00986839,154.83,154.77,22.16213408]
["bitfinex","SOLUSD",1762332516291,6.00986839,154.82,154.78,6.4606599]
["bitfinex","SOLUSD",1762332516815,6.00986839,154.81,154.76,6.00986839]
["bitfinex","SOLUSD",1762332517014,6.45838327,154.84,154.77,6.00986839]
["bitfinex","SOLUSD",1762332517015,7.13838327,154.84,154.77,6.00986839]
["bitfinex","SOLUSD",1762332517187,6.68986839,154.84,154.78,6.00986839]
["bitfinex","SOLUSD",1762332517387,6.68986839,154.87,154.81,6.00986839]
["bitfinex","SOLUSD",1762332517604,6.00986839,154.86,154.8,6.00986839]
["bitfinex","SOLUSD",1762332517793,27.28186839,154.87,154.81,6.00986839]
["bitfinex","SOLUSD",1762332518107,16.14117428,154.89,154.83,6.00986839]
["bitfinex","SOLUSD",1762332518108,6.00986839,154.88,154.83,6.00986839]
["bitfinex","SOLUSD",1762332518313,6.00986839,154.85,154.79,12.47023404]
["bitfinex","SOLUSD",1762332518508,12.46776916,154.85,154.8,6.00986839]
["bitfinex","SOLUSD",1762332518705,12.46776916,154.85,154.79,6.46036565]
["bitfinex","SOLUSD",1762332518706,6.68986839,154.84,154.79,6.46036565]
["bitfinex","SOLUSD",1762332519012,6.00986839,154.83,154.79,6.46036565]
["bitfinex","SOLUSD",1762332519715,6.00986839,154.82,154.77,0.66]
["bitfinex","SOLUSD",1762332519919,6.00986839,154.81,154.77,0.66]
["bitfinex","SOLUSD",1762332520130,6.00986839,154.8,154.76,6.461557]
["bitfinex","SOLUSD",1762332521030,50.0,154.85,154.77,6.00986839]
["bitfinex","SOLUSD",1762332521215,6.00986839,154.83,154.77,6.66986839]
["bitfinex","SOLUSD",1762332521613,6.00986839,154.84,154.78,6.66986839]
["bitfinex","SOLUSD",1762332522095,6.00986839,154.84,154.78,0.66]
["bitfinex","SOLUSD",1762332522423,6.00986839,154.83,154.78,0.66]
["bitfinex","SOLUSD",1762332522627,6.00986839,154.84,154.78,6.66986839]
["bitfinex","SOLUSD",1762332522828,6.00986839,154.84,154.79,6.46036565]
["bitfinex","SOLUSD",1762332522999,6.00986839,154.84,154.79,12.47023404]
["bitfinex","SOLUSD",1762332523198,6.00986839,154.84,154.79,13.13023404]
["bitfinex","SOLUSD",1762332523522,12.46828486,154.84,154.79,13.13023404]
["bitfinex","SOLUSD",1762332523706,6.00986839,154.84,154.79,13.13023404]
["bitfinex","SOLUSD",1762332523911,6.00986839,154.86,154.81,6.00986839]
["bitfinex","SOLUSD",1762332524438,6.00986839,154.84,154.79,22.61127979]
["bitfinex","SOLUSD",1762332524729,6.00986839,154.86,154.8,6.66986839]
["bitfinex","SOLUSD",1762332524934,6.00986839,154.84,154.8,6.45977081]
["bitfinex","SOLUSD",1762332525121,0.68,154.84,154.8,6.45977081]
["bitfinex","SOLUSD",1762332525306,27.04902847,154.87,154.78,22.821826]
["bitfinex","SOLUSD",1762332525307,6.68986839,154.83,154.78,6.46042322]
["bitfinex","SOLUSD",1762332525515,6.00986839,154.82,154.78,6.46042322]
["bitfinex","SOLUSD",1762332525817,6.00986839,154.81,154.76,6.00986839]
["bitfinex","SOLUSD",1762332526241,6.00986839,154.81,154.76,6.66986839]
["bitfinex","SOLUSD",1762332526447,0.68,154.83,154.75,22.61707397]
["bitfinex","SOLUSD",1762332526448,6.00986839,154.82,154.75,22.61707397]
["bitfinex","SOLUSD",1762332526618,6.00986839,154.84,154.78,6.00986839]
["bitfinex","SOLUSD",1762332526929,12.46898219,154.82,154.78,6.46078304]
["bitfinex","SOLUSD",1762332527141,6.00986839,154.81,154.76,12.47138845]
["bitfinex","SOLUSD",1762332527316,6.68986839,154.81,154.75,6.00986839]
["bitfinex","SOLUSD",1762332527514,6.00986839,154.8,154.75,6.00986839]
["bitfinex","SOLUSD",1762332527716,6.00986839,154.8,154.74,6.46245314]
["bitfinex","SOLUSD",1762332527717,6.00986839,154.79,154.74,6.46245314]
["bitfinex","SOLUSD",1762332528214,6.68986839,154.8,154.74,13.13232153]
["bitfinex","SOLUSD",1762332528735,13.15018275,154.8,154.74,13.13232153]
["bitfinex","SOLUSD",1762332528950,6.68986839,154.8,154.74,13.13232153]
["bitfinex","SOLUSD",1762332529117,0.68,154.8,154.75,6.00986839]
["bitfinex","SOLUSD",1762332529633,13.1498375,154.8,154.74,12.47232153]
["bitfinex","SOLUSD",1762332529840,6.00986839,154.79,154.74,6.46245314]
["bitfinex","SOLUSD",1762332530347,12.46950955,154.81,154.75,6.00986839]
["bitfinex","SOLUSD",1762332530650,50.0,154.83,154.75,0.66]
["bitfinex","SOLUSD",1762332530842,16.15677207,154.98,154.82,6.00986839]
["bitfinex","SOLUSD",1762332530843,0.68,154.91,154.82,6.00986839]
["bitfinex","SOLUSD",1762332531161,0.68,154.91,154.85,6.00986839]
["bitfinex","SOLUSD",1762332531315,6.00986839,154.89,154.81,23.26835862]
["bitfinex","SOLUSD",1762332531517,6.00986839,154.88,154.81,22.60835862]
["bitfinex","SOLUSD",1762332531727,6.00986839,154.88,154.82,6.00986839]
["bitfinex","SOLUSD",1762332531926,0.68,154.88,154.82,6.00986839]
["bitfinex","SOLUSD",1762332532151,6.68986839,154.92,154.86,6.00986839]
["bitfinex","SOLUSD",1762332532328,21.272,154.92,154.85,6.00986839]
["bitfinex","SOLUSD",1762332532657,6.68986839,154.91,154.85,6.00986839]
["bitfinex","SOLUSD",1762332532976,6.68986839,154.91,154.83,0.66]
["bitfinex","SOLUSD",1762332532977,6.00986839,154.89,154.83,16.80631877]
["bitfinex","SOLUSD",1762332533136,6.00986839,154.89,154.83,22.81618716]
["bitfinex","SOLUSD",1762332533461,6.00986839,154.89,154.84,6.45793076]
["bitfinex","SOLUSD",1762332533755,6.68986839,154.88,154.83,6.45857821]
["bitfinex","SOLUSD",1762332533967,6.68986839,154.88,154.79,16.15082465]
["bitfinex","SOLUSD",1762332533968,6.00986839,154.86,154.79,16.15082465]
["bitfinex","SOLUSD",1762332534134,6.00986839,154.86,154.8,6.45983261]
["bitfinex","SOLUSD",1762332534332,6.00986839,154.84,154.79,6.46034727]
["bitfinex","SOLUSD",1762332534633,20.592,154.88,154.81,6.00986839]
["bitfinex","SOLUSD",1762332534834,6.00986839,154.86,154.8,6.66986839]
["bitfinex","SOLUSD",1762332535044,12.46750951,154.86,154.8,7.11980913]
["bitfinex","SOLUSD",1762332535252,6.68986839,154.85,154.8,6.45980913]
["bitfinex","SOLUSD",1762332535636,6.68986839,154.85,154.8,7.11980913]
["bitfinex","SOLUSD",1762332535850,12.46750951,154.86,154.8,13.12967752]
["bitfinex","SOLUSD",1762332536030,6.00986839,154.86,154.8,13.12967752]
["bitfinex","SOLUSD",1762332536232,0.68,154.91,154.84,6.00986839]
["bitfinex","SOLUSD",1762332536433,6.00986839,154.88,154.82,6.66986839]
["bitfinex","SOLUSD",1762332537031,12.46664438,154.88,154.83,6.45869663]
["bitfinex","SOLUSD",1762332537443,6.00986839,154.89,154.83,7.11869663]
["bitfinex","SOLUSD",1762332537650,6.00986839,154.89,154.83,6.45869663]
["bitfinex","SOLUSD",1762332537858,6.00986839,154.87,154.82,6.45900973]
["bitfinex","SOLUSD",1762332538239,6.00986839,154.87,154.82,7.11900973]
["bitfinex","SOLUSD",1762332538439,0.7,154.86,154.81,6.45945939]
["bitfinex","SOLUSD",1762332538641,6.70986839,154.86,154.81,6.45945939]
["bitfinex","SOLUSD",1762332539044,12.46749657,154.86,154.8,6.45994832]
["bitfinex","SOLUSD",1762332539244,6.00986839,154.84,154.8,6.45994832]
["bitfinex","SOLUSD",1762332539450,6.70986839,154.85,154.8,6.45994832]
["bitfinex","SOLUSD",1762332539656,6.70986839,154.85,154.79,13.16016913]
["bitfinex","SOLUSD",1762332539859,6.00986839,154.84,154.79,0.69]
["bitfinex","SOLUSD",1762332540063,6.00986839,154.84,154.78,6.00986839]
["bitfinex","SOLUSD",1762332540258,6.70986839,154.85,154.78,6.69986839]
["bitfinex","SOLUSD",1762332540556,6.00986839,154.84,154.78,0.69]
["bitfinex","SOLUSD",1762332540860,6.00986839,154.84,154.78,6.69986839]
["bitfinex","SOLUSD",1762332541260,0.7,154.85,154.78,13.16028705]
["bitfinex","SOLUSD",1762332541865,0.7,154.85,154.78,29.31224466]
["bitfinex","SOLUSD",1762332542076,50.0,154.89,154.79,6.69986839]
["bitfinex","SOLUSD",1762332542373,6.00986839,154.85,154.78,12.47028705]
["bitfinex","SOLUSD",1762332542572,6.00986839,154.85,154.78,13.16028705]
["bitfinex","SOLUSD",1762332542737,6.00986839,154.85,154.79,0.69]
["bitfinex","SOLUSD",1762332542937,6.00986839,154.85,154.79,6.69986839]
["bitfinex","SOLUSD",1762332543271,6.00986839,154.85,154.79,0.69]
["bitfinex","SOLUSD",1762332543444,6.00986839,154.85,154.8,6.45994832]
["bitfinex","SOLUSD",1762332543642,6.70986839,154.86,154.8,6.45994832]
["bitfinex","SOLUSD",1762332544061,6.00986839,154.84,154.8,6.45994832]
["bitfinex","SOLUSD",1762332544751,6.00986839,154.85,154.8,7.14994832]
["bitfinex","SOLUSD",1762332545170,6.70986839,154.85,154.8,7.14994832]
["bitfinex","SOLUSD",1762332545548,13.16783889,154.85,154.8,7.14994832]
["bitfinex","SOLUSD",1762332545752,6.00986839,154.82,154.76,33.06348637]
["bitfinex","SOLUSD",1762332545948,6.00986839,154.81,154.76,6.46161798]
["bitfinex","SOLUSD",1762332546146,71.292,154.88,154.77,6.69986839]
["bitfinex","SOLUSD",1762332546350,6.00986839,154.86,154.8,6.00986839]
["bitfinex","SOLUSD",1762332546662,6.00986839,154.86,154.77,0.69]
["bitfinex","SOLUSD",1762332546663,6.00986839,154.86,154.79,6.00986839]
["bitfinex","SOLUSD",1762332547058,6.00986839,154.86,154.8,0.69]
["bitfinex","SOLUSD",1762332547454,12.46739166,154.86,154.81,6.45953103]
["bitfinex","SOLUSD",1762332547763,50.0,154.91,154.81,22.60835862]
["bitfinex","SOLUSD",1762332547965,34.26756215,154.96,154.81,22.60835862]
["bitfinex","SOLUSD",1762332547966,6.00986839,154.88,154.82,0.69]
["bitfinex","SOLUSD",1762332548157,6.00986839,154.87,154.82,0.69]
["bitfinex","SOLUSD",1762332548968,6.70986839,154.87,154.82,0.69]
["bitfinex","SOLUSD",1762332549547,6.45698407,154.88,154.83,6.45869663]
["bitfinex","SOLUSD",1762332549868,6.00986839,154.87,154.83,6.45869663]
["bitfinex","SOLUSD",1762332550071,6.00986839,154.87,154.83,7.14869663]
["bitfinex","SOLUSD",1762332551053,6.70986839,154.88,154.83,7.14869663]
["bitfinex","SOLUSD",1762332551257,6.00986839,154.89,154.84,0.69]
["bitfinex","SOLUSD",1762332551565,6.00986839,154.9,154.85,6.45786244]
["bitfinex","SOLUSD",1762332551942,6.70986839,154.9,154.85,6.45786244]
["bitfinex","SOLUSD",1762332552362,6.00986839,154.89,154.85,6.45786244]
["bitfinex","SOLUSD",1762332552557,7.15614917,154.9,154.85,0.69]
["bitfinex","SOLUSD",1762332552558,0.7,154.9,154.85,0.69]
["bitfinex","SOLUSD",1762332552757,6.00986839,154.9,154.86,0.69]
["bitfinex","SOLUSD",1762332552962,20.592,154.92,154.86,0.69]
["bitfinex","SOLUSD",1762332553151,0.7,154.95,154.89,6.00986839]
["bitfinex","SOLUSD",1762332553364,59.78882769,155.01,154.9,0.69]
["bitfinex","SOLUSD",1762332553365,6.00986839,154.96,154.9,0.69]
["bitfinex","SOLUSD",1762332553944,0.7,154.99,154.92,6.00986839]
["bitfinex","SOLUSD",1762332554182,6.70986839,154.99,154.92,6.00986839]
["bitfinex","SOLUSD",1762332554381,6.70986839,155.01,154.94,6.00986839]
["bitfinex","SOLUSD",1762332554573,6.00986839,155.0,154.96,6.45327826]
["bitfinex","SOLUSD",1762332554771,6.00986839,155.0,154.91,7.14536117]
["bitfinex","SOLUSD",1762332554772,6.00986839,154.97,154.91,7.14536117]
["bitfinex","SOLUSD",1762332554978,6.00986839,154.95,154.91,0.69]
["bitfinex","SOLUSD",1762332555359,6.00986839,154.94,154.9,6.45565394]
["bitfinex","SOLUSD",1762332555557,6.00986839,154.93,154.9,6.45565394]
["bitfinex","SOLUSD",1762332555862,6.00986839,154.93,154.87,16.83234128]
["bitfinex","SOLUSD",1762332556167,6.00986839,154.92,154.88,7.14661157]
["bitfinex","SOLUSD",1762332556389,56.00986839,154.98,154.71,6.00986839]
["bitfinex","SOLUSD",1762332556390,6.00986839,154.89,154.71,6.00986839]
["bitfinex","SOLUSD",1762332556565,6.00986839,154.85,154.82,0.69]
["bitfinex","SOLUSD",1762332556894,6.00986839,154.85,154.74,0.64624531]
["bitfinex","SOLUSD",1762332557051,6.00986839,154.85,154.72,7.78]
["bitfinex","SOLUSD",1762332557052,6.00986839,154.82,154.78,0.69]
["bitfinex","SOLUSD",1762332557490,0.7,154.84,154.78,0.69]
["bitfinex","SOLUSD",1762332557491,6.00986839,154.83,154.78,0.69]
["bitfinex","SOLUSD",1762332557781,6.00986839,154.82,154.78,0.69]
["bitfinex","SOLUSD",1762332557959,6.00986839,154.82,154.79,6.46036565]
["bitfinex","SOLUSD",1762332559077,6.00986839,154.82,154.75,0.69]
["bitfinex","SOLUSD",1762332559078,6.00986839,154.8,154.75,0.69]
["bitfinex","SOLUSD",1762332559578,6.00986839,154.78,154.72,0.69]
["bitfinex","SOLUSD",1762332559756,0.7,154.79,154.72,16.84818278]
["bitfinex","SOLUSD",1762332559757,6.00986839,154.77,154.72,16.84818278]
["bitfinex","SOLUSD",1762332559957,6.00986839,154.77,154.72,7.15309988]
["bitfinex","SOLUSD",1762332560161,6.00986839,154.75,154.71,6.46360591]
["bitfinex","SOLUSD",1762332560563,6.00986839,154.72,154.71,6.46360591]
["bitfinex","SOLUSD",1762332560765,6.00986839,154.73,154.7,6.46402445]
["bitfinex","SOLUSD",1762332561072,6.00986839,154.74,154.7,6.46402445]
["bitfinex","SOLUSD",1762332561267,106.00986839,154.8,154.71,21.282]
["bitfinex","SOLUSD",1762332561268,56.00986839,154.8,154.71,21.282]
["bitfinex","SOLUSD",1762332561469,6.00986839,154.75,154.71,20.592]
["bitfinex","SOLUSD",1762332561676,6.00986839,154.77,154.72,0.69]
["bitfinex","SOLUSD",1762332561874,6.00986839,154.78,154.72,0.69]
["bitfinex","SOLUSD",1762332562094,6.00986839,154.78,154.73,6.4628708]
["bitfinex","SOLUSD",1762332562479,0.7,154.79,154.74,0.69]
["bitfinex","SOLUSD",1762332562783,6.00986839,154.79,154.74,0.69]
["bitfinex","SOLUSD",1762332562981,0.7,154.81,154.74,0.69]
["bitfinex","SOLUSD",1762332563183,6.00986839,154.8,154.74,0.69]
["bitfinex","SOLUSD",1762332563684,6.00986839,154.83,154.76,6.00986839]
["bitfinex","SOLUSD",1762332563889,56.45487963,154.93,154.82,6.00986839]
["bitfinex","SOLUSD",1762332564197,1.99999999,154.94,154.82,6.00986839]
["bitfinex","SOLUSD",1762332564198,6.00986839,154.9,154.85,6.45786244]
["bitfinex","SOLUSD",1762332564373,6.00986839,154.89,154.85,6.45786244]
["bitfinex","SOLUSD",1762332564560,7.15549044,154.91,154.85,6.45786244]
["bitfinex","SOLUSD",1762332564561,0.7,154.91,154.85,6.45786244]
["bitfinex","SOLUSD",1762332564867,50.0,154.96,154.89,6.00986839]
["bitfinex","SOLUSD",1762332564868,6.00986839,154.96,154.89,6.00986839]
["bitfinex","SOLUSD",1762332565259,50.0,155.0,154.93,6.00986839]
["bitfinex","SOLUSD",1762332565482,0.7,155.02,154.95,6.00986839]
["bitfinex","SOLUSD",1762332565483,6.00986839,155.01,154.95,6.00986839]
["bitfinex","SOLUSD",1762332565863,0.7,155.01,154.93,6.69986839]
["bitfinex","SOLUSD",1762332566060,6.00986839,155.02,154.96,28.59634231]
["bitfinex","SOLUSD",1762332566264,6.00986839,155.01,154.96,6.45327826]
["bitfinex","SOLUSD",1762332566569,9.37231247,155.01,154.96,6.45327826]
["bitfinex","SOLUSD",1762332566771,0.7,155.04,154.97,0.69]
["bitfinex","SOLUSD",1762332566970,9.37231247,155.06,155.0,9.37231247]
["bitfinex","SOLUSD",1762332567181,0.2,155.08,155.02,9.37231247]
["bitfinex","SOLUSD",1762332567379,0.2,155.08,155.03,9.37231247]
["bitfinex","SOLUSD",1762332567572,0.2,155.13,155.07,9.37231247]
["bitfinex","SOLUSD",1762332567862,0.2,155.13,155.1,9.37231247]
["bitfinex","SOLUSD",1762332568082,0.2,155.13,155.1,6.44745325]
["bitfinex","SOLUSD",1762332568261,0.2,155.13,155.12,9.37231247]
["bitfinex","SOLUSD",1762332568465,0.2,155.13,155.12,10.06231247]
["bitfinex","SOLUSD",1762332569668,0.2,155.13,155.1,9.37231247]
["bitfinex","SOLUSD",1762332570163,0.2,155.13,155.06,0.72]
["bitfinex","SOLUSD",1762332570368,9.37231247,155.12,155.06,16.54142894]
["bitfinex","SOLUSD",1762332570985,7.33620694,155.13,155.06,16.54142894]
["bitfinex","SOLUSD",1762332571301,9.37231247,155.12,155.06,16.54142894]
["bitfinex","SOLUSD",1762332571506,9.37231247,155.1,155.05,6.44949818]
["bitfinex","SOLUSD",1762332571703,0.69,155.12,155.06,9.37231247]
["bitfinex","SOLUSD",1762332571875,9.37231247,155.09,155.04,9.37231247]
["bitfinex","SOLUSD",1762332572075,9.37231247,155.1,155.05,6.4495324]
["bitfinex","SOLUSD",1762332572268,0.2,155.13,155.08,9.37231247]
["bitfinex","SOLUSD",1762332572488,0.2,155.13,155.09,9.37231247]
["bitfinex","SOLUSD",1762332572700,0.89,155.13,155.04,0.72]
["bitfinex","SOLUSD",1762332572990,0.2,155.13,155.09,9.37231247]
["bitfinex","SOLUSD",1762332573192,0.2,155.13,155.09,29.96431247]
["bitfinex","SOLUSD",1762332573392,0.2,155.13,155.1,0.7]
["bitfinex","SOLUSD",1762332573577,0.2,155.13,155.12,9.37231247]
["bitfinex","SOLUSD",1762332573772,0.2,155.13,155.12,39.75314016]
["bitfinex","SOLUSD",1762332573995,0.2,155.13,155.12,40.45314016]
["bitfinex","SOLUSD",1762332574164,0.2,155.13,155.12,37.52744966]
["bitfinex","SOLUSD",1762332574367,0.2,155.13,155.12,36.41093444]
["bitfinex","SOLUSD",1762332574688,0.2,155.13,155.1,29.96431247]
["bitfinex","SOLUSD",1762332574892,0.2,155.13,155.09,10.07231247]
["bitfinex","SOLUSD",1762332575085,0.2,155.13,155.09,16.5201309]
["bitfinex","SOLUSD",1762332575397,9.37231247,155.12,155.07,15.82095947]
["bitfinex","SOLUSD",1762332575695,7.3663419,155.13,155.04,9.37231247]
["bitfinex","SOLUSD",1762332575890,9.37231247,155.1,155.04,10.07231247]
["bitfinex","SOLUSD",1762332576279,9.37231247,155.08,155.04,6.44967148]
["bitfinex","SOLUSD",1762332576473,9.37231247,155.1,155.04,15.82198395]
["bitfinex","SOLUSD",1762332576985,9.57231247,155.13,155.08,9.37231247]
["bitfinex","SOLUSD",1762332577186,0.2,155.13,155.08,9.37231247]
["bitfinex","SOLUSD",1762332577383,9.57231247,155.13,155.08,9.37231247]
["bitfinex","SOLUSD",1762332577585,9.37231247,155.12,155.07,9.37231247]
["bitfinex","SOLUSD",1762332577789,9.57231247,155.13,155.07,9.37231247]
["bitfinex","SOLUSD",1762332577984,9.57231247,155.13,155.07,10.07231247]
["bitfinex","SOLUSD",1762332578187,9.57231247,155.13,155.08,9.37231247]
["bitfinex","SOLUSD",1762332578386,9.57231247,155.13,155.09,6.44786897]
["bitfinex","SOLUSD",1762332578586,9.57231247,155.13,155.08,9.37231247]
["bitfinex","SOLUSD",1762332578789,6.44662197,155.12,155.08,0.7]
["bitfinex","SOLUSD",1762332578988,9.57231247,155.13,155.08,0.7]
["bitfinex","SOLUSD",1762332579188,10.09231247,155.12,155.07,15.82092053]
["bitfinex","SOLUSD",1762332579389,9.37231247,155.12,155.07,6.44860806]
["bitfinex","SOLUSD",1762332579590,9.37231247,155.12,155.07,7.14860806]
["bitfinex","SOLUSD",1762332579790,0.72,155.11,155.05,6.44924013]
["bitfinex","SOLUSD",1762332579982,30.16431247,155.13,155.06,0.7]
["bitfinex","SOLUSD",1762332580186,30.16431247,155.13,155.07,9.37231247]
["bitfinex","SOLUSD",1762332580187,36.61056387,155.13,155.07,9.37231247]
["bitfinex","SOLUSD",1762332580388,30.16431247,155.13,155.07,15.82101305]
["bitfinex","SOLUSD",1762332580594,36.61062223,155.13,155.07,6.44870058]
["bitfinex","SOLUSD",1762332580896,9.37231247,155.11,155.07,6.44870058]
["bitfinex","SOLUSD",1762332581202,9.37231247,155.12,155.07,6.44870058]
["bitfinex","SOLUSD",1762332581689,9.37231247,155.12,155.08,0.7]
["bitfinex","SOLUSD",1762332582200,9.37231247,155.1,155.04,30.66431247]
["bitfinex","SOLUSD",1762332582391,9.37231247,155.12,155.06,9.37231247]
["bitfinex","SOLUSD",1762332582591,9.37231247,155.12,155.07,9.37231247]
["bitfinex","SOLUSD",1762332582901,20.792,155.13,155.07,9.37231247]
["bitfinex","SOLUSD",1762332583208,9.37231247,155.12,155.06,9.37231247]
["bitfinex","SOLUSD",1762332583582,9.37231247,155.12,155.06,10.07231247]
["bitfinex","SOLUSD",1762332583776,0.2,155.13,155.07,10.07231247]
["bitfinex","SOLUSD",1762332584005,0.2,155.13,155.09,9.37231247]
["bitfinex","SOLUSD",1762332584306,0.2,155.13,155.08,29.96431247]
["bitfinex","SOLUSD",1762332584504,0.2,155.13,155.09,6.44786897]
["bitfinex","SOLUSD",1762332584908,0.2,155.13,155.09,32.63985388]
["bitfinex","SOLUSD",1762332585281,0.2,155.13,155.11,9.37231247]
["bitfinex","SOLUSD",1762332585679,0.2,155.13,155.12,0.7]
["bitfinex","SOLUSD",1762332585985,0.2,155.13,155.12,10.07231247]
["bitfinex","SOLUSD",1762332586505,0.2,155.13,155.12,16.51893444]
["bitfinex","SOLUSD",1762332586802,0.2,155.13,155.11,6.44696814]
["bitfinex","SOLUSD",1762332587019,0.2,155.13,155.09,15.82018144]
["bitfinex","SOLUSD",1762332587206,0.2,155.13,155.1,9.37231247]
["bitfinex","SOLUSD",1762332587391,0.2,155.13,155.1,0.7]
["bitfinex","SOLUSD",1762332587593,0.2,155.13,155.11,0.7]
["bitfinex","SOLUSD",1762332587991,0.2,155.13,155.1,9.37231247]
["bitfinex","SOLUSD",1762332588193,0.2,155.13,155.12,9.37231247]
["bitfinex","SOLUSD",1762332588693,0.2,155.13,155.12,16.51893444]
["bitfinex","SOLUSD",1762332590416,0.2,155.13,155.11,9.37231247]
["bitfinex","SOLUSD",1762332590588,9.37231247,155.12,155.07,9.37231247]
["bitfinex","SOLUSD",1762332591126,10.09231247,155.12,155.07,9.37231247]
["bitfinex","SOLUSD",1762332591488,0.2,155.13,155.08,30.66431247]
["bitfinex","SOLUSD",1762332591900,0.2,155.13,155.11,9.37231247]
["bitfinex","SOLUSD",1762332592204,0.2,155.13,155.12,9.37231247]
["bitfinex","SOLUSD",1762332592612,0.2,155.13,155.12,16.51893444]
["bitfinex","SOLUSD",1762332592807,0.2,155.14,155.13,9.37231247]
["bitfinex","SOLUSD",1762332593116,0.2,155.14,155.13,10.07231247]
["bitfinex","SOLUSD",1762332593812,0.2,155.14,155.12,36.41093444]
["bitfinex","SOLUSD",1762332593991,0.2,155.14,155.12,27.73862197]
["bitfinex","SOLUSD",1762332594194,0.2,155.14,155.13,10.07231247]
["bitfinex","SOLUSD",1762332594595,0.2,155.17,155.16,20.592]
["bitfinex","SOLUSD",1762332594828,0.92,155.26,155.17,9.78882769]
["bitfinex","SOLUSD",1762332595009,0.2,155.26,155.22,9.37231247]
["bitfinex","SOLUSD",1762332595402,0.2,155.26,155.25,9.37231247]
["bitfinex","SOLUSD",1762332595830,0.2,155.26,155.25,10.07231247]
["bitfinex","SOLUSD",1762332596009,0.2,155.26,155.25,9.37231247]
["bitfinex","SOLUSD",1762332596322,0.2,155.26,155.25,10.07231247]
["bitfinex","SOLUSD",1762332596522,0.2,155.26,155.25,9.37231247]
["bitfinex","SOLUSD",1762332596714,0.2,155.26,155.25,6.44122383]
["bitfinex","SOLUSD",1762332597118,0.2,155.26,155.24,9.37231247]
["bitfinex","SOLUSD",1762332597318,0.2,155.26,155.22,9.37231247]
["bitfinex","SOLUSD",1762332597630,0.2,155.26,155.23,9.37231247]
["bitfinex","SOLUSD",1762332597925,0.2,155.26,155.21,6.44288383]
["bitfinex","SOLUSD",1762332598117,0.2,155.26,155.22,9.37231247]
["bitfinex","SOLUSD",1762332598520,0.2,155.26,155.23,15.8139938]
["bitfinex","SOLUSD",1762332598930,0.2,155.26,155.23,6.44168133]
["bitfinex","SOLUSD",1762332599117,0.2,155.26,155.23,15.8139938]
["bitfinex","SOLUSD",1762332599524,10.29231247,155.26,155.21,6.44276228]
["bitfinex","SOLUSD",1762332599835,0.2,155.26,155.25,9.37231247]
["bitfinex","SOLUSD",1762332600044,0.2,155.26,155.24,29.96431247]
["bitfinex","SOLUSD",1762332600248,0.2,155.26,155.24,20.592]
["bitfinex","SOLUSD",1762332600436,0.2,155.31,155.26,9.78882769]
["bitfinex","SOLUSD",1762332600746,0.2,155.31,155.3,9.37231247]
["bitfinex","SOLUSD",1762332601315,0.2,155.31,155.28,23.22992787]
["bitfinex","SOLUSD",1762332601540,0.2,155.31,155.3,9.37231247]
["bitfinex","SOLUSD",1762332601742,0.2,155.31,155.3,29.96431247]
["bitfinex","SOLUSD",1762332601927,0.2,155.31,155.3,30.65431247]
["bitfinex","SOLUSD",1762332602613,0.2,155.31,155.3,37.0934625]
["bitfinex","SOLUSD",1762332603135,1e-08,155.31,155.3,46.88229019]
["bitfinex","SOLUSD",1762332603339,0.72,155.43,155.34,9.78882769]
["bitfinex","SOLUSD",1762332603547,9.37231247,155.44,155.39,9.37231247]
["bitfinex","SOLUSD",1762332603842,0.72,155.44,155.4,9.37231247]
["bitfinex","SOLUSD",1762332604010,16.72671475,155.42,155.33,0.69]
["bitfinex","SOLUSD",1762332604216,10.29231247,155.42,155.36,9.37231247]
["bitfinex","SOLUSD",1762332604431,0.2,155.42,155.35,20.592]
["bitfinex","SOLUSD",1762332604620,0.2,155.42,155.39,15.80773302]
["bitfinex","SOLUSD",1762332604817,0.2,155.42,155.37,9.37231247]
["bitfinex","SOLUSD",1762332605028,0.2,155.42,155.38,9.37231247]
["bitfinex","SOLUSD",1762332605625,0.2,155.42,155.38,10.06231247]
["bitfinex","SOLUSD",1762332605828,0.2,155.42,155.39,9.37231247]
["bitfinex","SOLUSD",1762332606341,0.2,155.42,155.41,9.37231247]
["bitfinex","SOLUSD",1762332606720,0.2,155.42,155.4,9.37231247]
["bitfinex","SOLUSD",1762332606914,0.2,155.42,155.41,9.37231247]
["bitfinex","SOLUSD",1762332607116,0.2,155.42,155.41,40.44314016]
["bitfinex","SOLUSD",1762332607541,0.2,155.51,155.45,20.592]
["bitfinex","SOLUSD",1762332607715,1e-08,155.51,155.5,9.37231247]
["bitfinex","SOLUSD",1762332607924,1e-08,155.51,155.5,19.62882768]
["bitfinex","SOLUSD",1762332608137,9.37231247,155.61,155.5,9.37231247]
["bitfinex","SOLUSD",1762332608432,0.72,155.61,155.6,20.592]
["bitfinex","SOLUSD",1762332608643,9.37231247,155.62,155.6,20.592]
["bitfinex","SOLUSD",1762332609042,0.72,155.62,155.59,27.01899477]
["bitfinex","SOLUSD",1762332609228,10.09231247,155.66,155.6,29.96431247]
["bitfinex","SOLUSD",1762332609428,0.72,155.66,155.62,20.592]
["bitfinex","SOLUSD",1762332609636,0.2,155.67,155.63,9.37231247]
["bitfinex","SOLUSD",1762332609844,0.2,155.67,155.65,9.37231247]
["bitfinex","SOLUSD",1762332610155,0.72,155.66,155.62,20.592]
["bitfinex","SOLUSD",1762332610326,10.09231247,155.66,155.63,20.592]
["bitfinex","SOLUSD",1762332610851,0.72,155.66,155.63,20.592]
["bitfinex","SOLUSD",1762332611030,0.72,155.65,155.63,20.592]
["bitfinex","SOLUSD",1762332611431,0.2,155.67,155.63,20.592]
["bitfinex","SOLUSD",1762332611640,0.72,155.66,155.63,20.592]
["bitfinex","SOLUSD",1762332612047,0.2,155.67,155.63,29.96431247]
["bitfinex","SOLUSD",1762332612247,0.2,155.67,155.65,9.37231247]
["bitfinex","SOLUSD",1762332612450,0.72,155.66,155.64,20.592]
["bitfinex","SOLUSD",1762332612830,9.37231247,155.65,155.63,20.592]
["bitfinex","SOLUSD",1762332613240,0.72,155.66,155.58,6.42751699]
["bitfinex","SOLUSD",1762332613241,10.09231247,155.64,155.58,6.42751699]
["bitfinex","SOLUSD",1762332613429,0.72,155.64,155.59,9.37231247]
["bitfinex","SOLUSD",1762332613626,0.2,155.67,155.6,9.37231247]
["bitfinex","SOLUSD",1762332613828,9.37231247,155.65,155.59,20.592]
["bitfinex","SOLUSD",1762332614032,9.37231247,155.6,155.51,0.69]
["bitfinex","SOLUSD",1762332614350,9.37231247,155.59,155.54,29.96431247]
["bitfinex","SOLUSD",1762332614540,9.37231247,155.58,155.52,9.37231247]
["bitfinex","SOLUSD",1762332614740,9.37231247,155.57,155.52,9.37231247]
["bitfinex","SOLUSD",1762332614938,6.42758401,155.58,155.54,9.37231247]
["bitfinex","SOLUSD",1762332614939,0.72,155.58,155.54,9.37231247]
["bitfinex","SOLUSD",1762332615141,9.37231247,155.57,155.51,9.37231247]
["bitfinex","SOLUSD",1762332615449,9.37231247,155.57,155.52,9.37231247]
["bitfinex","SOLUSD",1762332615450,0.72,155.57,155.52,9.37231247]
["bitfinex","SOLUSD",1762332615648,9.37231247,155.56,155.51,0.69]
["bitfinex","SOLUSD",1762332615851,0.72,155.57,155.52,9.37231247]
["bitfinex","SOLUSD",1762332616335,9.37231247,155.58,155.52,10.06231247]
["bitfinex","SOLUSD",1762332616749,10.09231247,155.59,155.54,9.37231247]
["bitfinex","SOLUSD",1762332616959,16.51951683,155.59,155.53,9.37231247]
["bitfinex","SOLUSD",1762332617125,9.37231247,155.58,155.52,16.49235342]
["bitfinex","SOLUSD",1762332617645,9.37231247,155.54,155.49,20.592]
["bitfinex","SOLUSD",1762332617830,0.72,155.57,155.5,31.8802896]
["bitfinex","SOLUSD",1762332618036,9.37231247,155.57,155.51,9.37231247]
["bitfinex","SOLUSD",1762332618456,9.37231247,155.59,155.53,29.96431247]
["bitfinex","SOLUSD",1762332618657,9.37231247,155.56,155.53,20.592]
["bitfinex","SOLUSD",1762332618856,9.37231247,155.56,155.5,25.59162008]
["bitfinex","SOLUSD",1762332619164,9.37231247,155.57,155.53,20.592]
["bitfinex","SOLUSD",1762332619654,10.09231247,155.58,155.53,21.282]
["bitfinex","SOLUSD",1762332619829,9.37231247,155.56,155.53,20.592]
["bitfinex","SOLUSD",1762332620029,50.0,155.62,155.51,9.37231247]
["bitfinex","SOLUSD",1762332620354,9.37231247,155.57,155.52,9.37231247]
["bitfinex","SOLUSD",1762332620565,9.37231247,155.53,155.5,20.592]
["bitfinex","SOLUSD",1762332620729,9.37231247,155.52,155.48,6.43168078]
["bitfinex","SOLUSD",1762332620929,16.07069302,155.57,155.47,25.45169623]
["bitfinex","SOLUSD",1762332620930,6.42887195,155.55,155.47,19.16114016]
["bitfinex","SOLUSD",1762332621158,0.72,155.56,155.48,10.06231247]
["bitfinex","SOLUSD",1762332621328,9.37231247,155.54,155.49,9.37231247]
["bitfinex","SOLUSD",1762332621653,0.72,155.61,155.53,9.37231247]
["bitfinex","SOLUSD",1762332621850,9.37231247,155.6,155.54,10.06231247]
["bitfinex","SOLUSD",1762332622054,9.37231247,155.61,155.56,9.37231247]
["bitfinex","SOLUSD",1762332622253,0.92,155.67,155.55,0.69]
["bitfinex","SOLUSD",1762332622437,9.37231247,155.65,155.59,9.37231247]
["bitfinex","SOLUSD",1762332622635,9.37231247,155.64,155.6,6.42673521]
["bitfinex","SOLUSD",1762332623333,9.37231247,155.65,155.6,7.11673521]
["bitfinex","SOLUSD",1762332623659,9.37231247,155.65,155.6,6.42673521]
["bitfinex","SOLUSD",1762332623962,9.37231247,155.65,155.59,29.96431247]
["bitfinex","SOLUSD",1762332623963,9.37231247,155.64,155.59,36.39137876]
["bitfinex","SOLUSD",1762332624334,9.37231247,155.63,155.59,27.01906629]
["bitfinex","SOLUSD",1762332625343,9.37231247,155.63,155.59,27.70906629]
["bitfinex","SOLUSD",1762332625543,9.37231247,155.64,155.59,43.77693697]
["bitfinex","SOLUSD",1762332625747,9.37231247,155.63,155.59,21.282]
["bitfinex","SOLUSD",1762332625955,9.37231247,155.62,155.57,9.37231247]
["bitfinex","SOLUSD",1762332626139,9.37231247,155.62,155.57,15.8001782]
["bitfinex","SOLUSD",1762332626342,9.37231247,155.63,155.58,0.69]
["bitfinex","SOLUSD",1762332626544,9.37231247,155.66,155.6,9.37231247]
["bitfinex","SOLUSD",1762332626874,0.2,155.67,155.63,9.37231247]
["bitfinex","SOLUSD",1762332627362,0.2,155.67,155.65,29.96431247]
["bitfinex","SOLUSD",1762332627759,0.2,155.67,155.65,30.65431247]
["bitfinex","SOLUSD",1762332627950,0.2,155.67,155.66,0.69]
["bitfinex","SOLUSD",1762332628734,6.15189913,155.67,155.62,0.7]
["bitfinex","SOLUSD",1762332628939,0.2,155.67,155.63,6.65189913]
["bitfinex","SOLUSD",1762332629137,0.2,155.67,155.65,5.95189913]
["bitfinex","SOLUSD",1762332629448,0.2,155.67,155.66,5.95189913]
["bitfinex","SOLUSD",1762332629652,0.2,155.74,155.66,6.65189913]
["bitfinex","SOLUSD",1762332629869,1e-08,155.76,155.75,20.592]
["bitfinex","SOLUSD",1762332630037,1e-08,155.76,155.75,30.38082769]
["bitfinex","SOLUSD",1762332630363,1e-08,155.76,155.75,44.87478139]
["bitfinex","SOLUSD",1762332630535,1e-08,155.76,155.75,37.67478139]
["bitfinex","SOLUSD",1762332630731,1e-08,155.76,155.75,51.99532713]
["bitfinex","SOLUSD",1762332631150,1e-08,155.76,155.75,43.45327256]
["bitfinex","SOLUSD",1762332631361,1e-08,155.76,155.75,44.09532713]
["bitfinex","SOLUSD",1762332633051,1e-08,155.76,155.75,38.143428]
["bitfinex","SOLUSD",1762332633250,1e-08,155.76,155.75,44.09532713]
["bitfinex","SOLUSD",1762332633450,1e-08,155.76,155.75,51.99532713]
["bitfinex","SOLUSD",1762332633648,0.1,155.82,155.8,9.78882769]
["bitfinex","SOLUSD",1762332633842,0.1,155.82,155.81,15.74072682]
["bitfinex","SOLUSD",1762332634060,0.1,155.82,155.81,16.41072682]
["bitfinex","SOLUSD",1762332634259,0.1,155.82,155.8,5.95189913]
["bitfinex","SOLUSD",1762332634449,0.1,155.82,155.81,26.54389913]
["bitfinex","SOLUSD",1762332634765,0.1,155.82,155.81,33.63197242]
["bitfinex","SOLUSD",1762332635150,0.1,155.82,155.81,43.42080011]
["bitfinex","SOLUSD",1762332635361,0.1,155.82,155.81,27.01007329]
["bitfinex","SOLUSD",1762332635563,0.1,155.82,155.79,6.41882462]
["bitfinex","SOLUSD",1762332635863,0.1,155.82,155.81,20.592]
["bitfinex","SOLUSD",1762332636369,0.1,155.82,155.77,6.41938005]
["bitfinex","SOLUSD",1762332636370,6.76189913,155.82,155.77,6.41938005]
["bitfinex","SOLUSD",1762332636558,5.95189913,155.81,155.77,6.41938005]
["bitfinex","SOLUSD",1762332636869,5.95189913,155.81,155.76,6.42013353]
["bitfinex","SOLUSD",1762332636870,5.95189913,155.8,155.76,6.42013353]
["bitfinex","SOLUSD",1762332637069,5.95189913,155.8,155.76,27.68213353]
["bitfinex","SOLUSD",1762332637272,0.71,155.81,155.63,5.15963437]
["bitfinex","SOLUSD",1762332637273,5.95189913,155.78,155.72,0.67]
["bitfinex","SOLUSD",1762332637450,0.1,155.82,155.74,15.74072682]
["bitfinex","SOLUSD",1762332637654,5.95189913,155.8,155.74,15.74072682]
["bitfinex","SOLUSD",1762332637860,5.95189913,155.8,155.74,16.41072682]
["bitfinex","SOLUSD",1762332638054,6.66189913,155.81,155.75,5.95189913]
["bitfinex","SOLUSD",1762332638242,5.95189913,155.8,155.75,26.54389913]
["bitfinex","SOLUSD",1762332638442,6.66189913,155.81,155.76,5.95189913]
["bitfinex","SOLUSD",1762332638667,0.1,155.82,155.8,9.78882769]
["bitfinex","SOLUSD",1762332638880,0.1,155.82,155.81,12.36997242]
["bitfinex","SOLUSD",1762332639092,0.1,155.82,155.81,22.82880011]
["bitfinex","SOLUSD",1762332639243,0.1,155.82,155.81,44.06260743]
["bitfinex","SOLUSD",1762332639244,1e-08,155.82,155.81,44.06260743]
["bitfinex","SOLUSD",1762332639589,1e-08,155.82,155.81,23.47060743]
["bitfinex","SOLUSD",1762332640454,1e-08,155.82,155.81,16.87690098]
["bitfinex","SOLUSD",1762332640663,1e-08,155.82,155.81,22.82880011]
["bitfinex","SOLUSD",1762332640874,1e-08,155.82,155.8,12.37029369]
["bitfinex","SOLUSD",1762332641052,1e-08,155.82,155.81,26.54389913]
["bitfinex","SOLUSD",1762332641447,1e-08,155.82,155.79,7.0604823]
["bitfinex","SOLUSD",1762332641653,5.95189913,155.8,155.75,5.95189913]
["bitfinex","SOLUSD",1762332641867,5.95189913,155.8,155.78,20.592]
["bitfinex","SOLUSD",1762332642059,0.71000001,155.82,155.78,20.592]
["bitfinex","SOLUSD",1762332642060,5.95189913,155.81,155.78,20.592]
["bitfinex","SOLUSD",1762332642257,1e-08,155.82,155.77,5.95189913]
["bitfinex","SOLUSD",1762332642456,1e-08,155.82,155.79,5.95189913]
["bitfinex","SOLUSD",1762332642872,1e-08,155.82,155.8,6.41848523]
["bitfinex","SOLUSD",1762332643068,1e-08,155.82,155.78,47.09826034]
["bitfinex","SOLUSD",1762332643069,5.95189913,155.81,155.78,27.01093836]
["bitfinex","SOLUSD",1762332643352,5.95189913,155.79,155.75,6.42054574]
["bitfinex","SOLUSD",1762332643547,5.95189913,155.81,155.76,5.95189913]
["bitfinex","SOLUSD",1762332643786,5.95189913,155.8,155.75,49.01580923]
["bitfinex","SOLUSD",1762332644148,5.95189913,155.8,155.75,43.0639101]
["bitfinex","SOLUSD",1762332644354,6.66189913,155.79,155.74,6.42088352]
["bitfinex","SOLUSD",1762332644663,5.95189913,155.78,155.74,6.42088352]
["bitfinex","SOLUSD",1762332644984,6.66189913,155.78,155.74,22.47327853]
["bitfinex","SOLUSD",1762332645353,5.95189913,155.78,155.74,22.47327853]
["bitfinex","SOLUSD",1762332645655,6.66189913,155.8,155.74,29.09517766]
["bitfinex","SOLUSD",1762332646056,5.95189913,155.79,155.74,29.09517766]
["bitfinex","SOLUSD",1762332646261,5.95189913,155.78,155.74,22.47327853]
["bitfinex","SOLUSD",1762332646465,6.66189913,155.78,155.74,22.47327853]
["bitfinex","SOLUSD",1762332646681,5.95189913,155.78,155.74,22.47327853]
["bitfinex","SOLUSD",1762332646972,5.95189913,155.79,155.74,22.47327853]
["bitfinex","SOLUSD",1762332647348,6.66189913,155.79,155.74,23.14327853]
["bitfinex","SOLUSD",1762332647551,6.66189913,155.79,155.74,29.09517766]
["bitfinex","SOLUSD",1762332647774,6.41779126,155.82,155.75,0.67]
["bitfinex","SOLUSD",1762332647775,5.95189913,155.81,155.75,0.67]
["bitfinex","SOLUSD",1762332647993,1e-08,155.82,155.77,5.95189913]
["bitfinex","SOLUSD",1762332648180,1e-08,155.82,155.8,5.95189913]
["bitfinex","SOLUSD",1762332648484,1e-08,155.82,155.81,17.05253414]
["bitfinex","SOLUSD",1762332648694,1e-08,155.82,155.81,24.89253414]
["bitfinex","SOLUSD",1762332648848,1e-08,155.82,155.81,31.31060743]
["bitfinex","SOLUSD",1762332649584,0.71,155.95,155.85,30.38082769]
["bitfinex","SOLUSD",1762332649794,0.71,155.95,155.89,20.592]
["bitfinex","SOLUSD",1762332650088,5.95189913,155.97,155.92,15.74072682]
["bitfinex","SOLUSD",1762332650380,0.1,155.98,155.96,9.78882769]
["bitfinex","SOLUSD",1762332650564,0.71,156.04,155.99,20.592]
["bitfinex","SOLUSD",1762332650877,5.95189913,156.08,156.03,6.4090239]
["bitfinex","SOLUSD",1762332651081,5.95189913,156.08,156.03,12.36092303]
["bitfinex","SOLUSD",1762332651383,0.1,156.09,156.05,5.95189913]
["bitfinex","SOLUSD",1762332651566,6.66189913,156.06,156.0,33.62380057]
["bitfinex","SOLUSD",1762332651757,0.71,156.06,156.0,20.592]
["bitfinex","SOLUSD",1762332651954,0.71,156.06,155.96,0.67]
["bitfinex","SOLUSD",1762332651955,5.95189913,156.01,155.97,36.79231707]
["bitfinex","SOLUSD",1762332652278,0.71,156.05,155.99,5.95189913]
["bitfinex","SOLUSD",1762332652491,5.95189913,156.02,155.97,32.95538851]
["bitfinex","SOLUSD",1762332652660,5.95189913,156.01,155.97,27.00348938]
["bitfinex","SOLUSD",1762332652979,20.592,156.06,155.98,15.74072682]
["bitfinex","SOLUSD",1762332653191,0.1,156.07,156.02,1.99999999]
["bitfinex","SOLUSD",1762332653192,1e-08,156.07,156.02,1.99999999]
["bitfinex","SOLUSD",1762332653370,1e-08,156.07,156.02,8.54094346]
["bitfinex","SOLUSD",1762332653560,1e-08,156.07,156.03,0.67]
["bitfinex","SOLUSD",1762332654192,1e-08,156.07,156.04,20.592]
["bitfinex","SOLUSD",1762332654393,1e-08,156.07,156.05,9.78882769]
["bitfinex","SOLUSD",1762332654561,1e-08,156.07,156.06,5.95189913]
["bitfinex","SOLUSD",1762332655081,1e-08,156.07,156.06,22.81851869]
["bitfinex","SOLUSD",1762332655258,1e-08,156.07,156.04,6.40823594]
["bitfinex","SOLUSD",1762332655459,1e-08,156.07,156.06,26.54389913]
["bitfinex","SOLUSD",1762332656060,1e-08,156.07,156.06,20.592]
["bitfinex","SOLUSD",1762332656289,5.95189914,156.07,155.98,0.64110783]
["bitfinex","SOLUSD",1762332656462,5.95189913,156.04,155.99,5.95189913]
["bitfinex","SOLUSD",1762332656664,5.95189913,156.05,155.99,5.95189913]
["bitfinex","SOLUSD",1762332656863,7.1176602,156.07,156.0,6.41025641]
["bitfinex","SOLUSD",1762332657068,5.95189913,156.05,156.02,20.592]
["bitfinex","SOLUSD",1762332657664,7.11744039,156.07,155.99,5.95189913]
["bitfinex","SOLUSD",1762332657870,5.95189913,156.05,155.99,12.3622672]
["bitfinex","SOLUSD",1762332658081,3.16189913,156.05,155.99,5.95189913]
["bitfinex","SOLUSD",1762332658564,0.71,156.05,156.0,5.95189913]
["bitfinex","SOLUSD",1762332658759,1e-08,156.07,156.01,20.592]
["bitfinex","SOLUSD",1762332658974,1e-08,156.07,156.02,6.40922233]
["bitfinex","SOLUSD",1762332658975,6.63189914,156.07,156.02,6.40922233]
["bitfinex","SOLUSD",1762332659173,6.63189914,156.07,156.02,27.00122233]
["bitfinex","SOLUSD",1762332659367,0.68,156.06,156.02,20.592]
["bitfinex","SOLUSD",1762332659763,0.68,156.06,156.02,26.54389913]
["bitfinex","SOLUSD",1762332659961,0.68,156.06,156.02,20.592]
["bitfinex","SOLUSD",1762332660182,6.63189913,156.06,155.99,5.95189913]
["bitfinex","SOLUSD",1762332660374,6.63189913,156.06,155.99,15.74072682]
["bitfinex","SOLUSD",1762332660573,0.68,156.05,155.89,0.64147796]
["bitfinex","SOLUSD",1762332660762,5.95189913,155.99,155.93,5.95189913]
["bitfinex","SOLUSD",1762332660967,0.68,156.05,155.96,5.95189913]
["bitfinex","SOLUSD",1762332661168,0.68,156.04,155.99,5.95189913]
["bitfinex","SOLUSD",1762332661362,0.68,156.04,155.94,32.93333839]
["bitfinex","SOLUSD",1762332661363,5.95189913,156.0,155.9,0.7]
["bitfinex","SOLUSD",1762332661585,5.95189913,155.96,155.9,6.65189913]
["bitfinex","SOLUSD",1762332661891,5.95189913,155.98,155.9,0.7]
["bitfinex","SOLUSD",1762332662090,5.95189913,155.98,155.84,5.95189913]
["bitfinex","SOLUSD",1762332662091,5.95189913,155.91,155.84,5.95189913]
["bitfinex","SOLUSD",1762332662282,26.54389913,155.97,155.87,5.95189913]
["bitfinex","SOLUSD",1762332662283,5.95189913,155.94,155.87,5.95189913]
["bitfinex","SOLUSD",1762332662588,0.68,155.96,155.9,26.54389913]
["bitfinex","SOLUSD",1762332662795,5.95189913,155.97,155.91,5.95189913]
["bitfinex","SOLUSD",1762332663084,12.36299234,155.98,155.92,6.4135454]
["bitfinex","SOLUSD",1762332663297,12.36299234,155.98,155.86,9.78882769]
["bitfinex","SOLUSD",1762332663298,5.95189913,155.95,155.88,5.95189913]
["bitfinex","SOLUSD",1762332663605,6.41109321,155.98,155.9,5.95189913]
["bitfinex","SOLUSD",1762332663606,6.63189913,155.97,155.9,5.95189913]
["bitfinex","SOLUSD",1762332663760,0.68,155.97,155.92,5.95189913]
["bitfinex","SOLUSD",1762332663963,0.68,156.01,155.94,5.95189913]
["bitfinex","SOLUSD",1762332664165,52.09999999,156.09,155.99,5.95189913]
["bitfinex","SOLUSD",1762332664166,0.1,156.09,155.99,5.95189913]
["bitfinex","SOLUSD",1762332664373,0.68,156.08,156.01,5.95189913]
["bitfinex","SOLUSD",1762332664564,0.1,156.09,155.99,20.592]
["bitfinex","SOLUSD",1762332664775,6.63189913,156.06,156.0,20.592]
["bitfinex","SOLUSD",1762332665195,5.95189913,156.04,155.97,26.54389913]
["bitfinex","SOLUSD",1762332665572,5.95189913,156.02,155.93,16.20196178]
["bitfinex","SOLUSD",1762332665773,0.68,156.03,155.96,26.54389913]
["bitfinex","SOLUSD",1762332665974,5.95189913,156.02,155.96,26.54389913]
["bitfinex","SOLUSD",1762332666175,0.68,156.03,155.98,5.95189913]
["bitfinex","SOLUSD",1762332666394,0.68,156.03,155.96,20.592]
["bitfinex","SOLUSD",1762332666690,5.95189913,155.99,155.96,20.592]
["bitfinex","SOLUSD",1762332666989,5.95189913,155.98,155.92,12.3654019]
["bitfinex","SOLUSD",1762332667293,5.95189913,155.98,155.82,0.64176614]
["bitfinex","SOLUSD",1762332667294,5.95189913,155.95,155.88,5.95189913]
["bitfinex","SOLUSD",1762332667499,6.63189913,155.97,155.9,5.95189913]
["bitfinex","SOLUSD",1762332667795,0.68,155.97,155.93,5.95189913]
["bitfinex","SOLUSD",1762332667976,5.95189913,155.99,155.92,5.95189913]
["bitfinex","SOLUSD",1762332668182,6.63189913,155.98,155.94,20.592]
["bitfinex","SOLUSD",1762332668391,0.68,155.98,155.94,20.592]
["bitfinex","SOLUSD",1762332669088,0.68,155.98,155.95,6.41231163]
["bitfinex","SOLUSD",1762332669475,0.68,155.98,155.93,5.95189913]
["bitfinex","SOLUSD",1762332670202,5.95189913,155.95,155.87,0.7]
["bitfinex","SOLUSD",1762332670377,5.95189913,155.94,155.88,5.95189913]
["bitfinex","SOLUSD",1762332670577,5.95189913,155.94,155.88,26.54389913]
["bitfinex","SOLUSD",1762332670775,6.63189913,155.93,155.87,5.95189913]
["bitfinex","SOLUSD",1762332670979,6.63189913,155.93,155.86,12.3679135]
["bitfinex","SOLUSD",1762332671193,6.63189913,155.93,155.86,28.40794942]
["bitfinex","SOLUSD",1762332671400,21.272,155.96,155.89,5.95189913]
["bitfinex","SOLUSD",1762332671601,5.95189913,155.94,155.87,5.95189913]
["bitfinex","SOLUSD",1762332671806,5.95189913,155.94,155.88,5.95189913]
["bitfinex","SOLUSD",1762332672105,51.99999999,156.0,155.88,5.95189913]
["bitfinex","SOLUSD",1762332672106,50.0,156.02,155.9,5.95189913]
["bitfinex","SOLUSD",1762332672276,0.68,155.97,155.92,5.95189913]
["bitfinex","SOLUSD",1762332672474,27.00184552,156.01,155.93,5.95189913]
["bitfinex","SOLUSD",1762332672677,5.95189913,155.99,155.93,5.95189913]
["bitfinex","SOLUSD",1762332673111,5.95189913,156.02,155.97,6.41148938]
["bitfinex","SOLUSD",1762332673278,5.95189913,156.02,155.96,5.95189913]
["bitfinex","SOLUSD",1762332673483,5.95189913,155.99,155.93,5.95189913]
["bitfinex","SOLUSD",1762332673698,5.95189913,155.98,155.92,5.95189913]
["bitfinex","SOLUSD",1762332673895,6.63189913,156.0,155.94,5.95189913]
["bitfinex","SOLUSD",1762332674203,5.95189913,155.96,155.91,20.592]
["bitfinex","SOLUSD",1762332674382,5.95189913,155.97,155.91,32.95783417]
["bitfinex","SOLUSD",1762332674999,5.95189913,155.98,155.92,5.95189913]
["bitfinex","SOLUSD",1762332675209,0.68,155.99,155.93,12.36503322]
["bitfinex","SOLUSD",1762332675399,6.63189913,155.99,155.93,28.39786846]
["bitfinex","SOLUSD",1762332675687,6.63189913,155.99,155.93,22.44596933]
["bitfinex","SOLUSD",1762332675688,5.95189913,155.98,155.93,22.44596933]
["bitfinex","SOLUSD",1762332675892,5.95189913,155.98,155.93,6.41313409]
["bitfinex","SOLUSD",1762332676092,6.41074504,155.99,155.89,9.78882769]
["bitfinex","SOLUSD",1762332676093,5.95189913,155.96,155.89,9.78882769]
["bitfinex","SOLUSD",1762332676304,0.68,155.97,155.9,6.41436818]
["bitfinex","SOLUSD",1762332676305,5.95189913,155.95,155.9,6.41436818]
["bitfinex","SOLUSD",1762332676489,5.95189913,155.93,155.87,21.99065003]
["bitfinex","SOLUSD",1762332676689,5.95189913,155.94,155.88,22.45285485]
["bitfinex","SOLUSD",1762332677004,5.95189913,155.93,155.87,32.95944616]
["bitfinex","SOLUSD",1762332677208,6.41063235,156.0,155.91,15.74072682]
["bitfinex","SOLUSD",1762332677499,5.95189913,155.98,155.92,5.95189913]
["bitfinex","SOLUSD",1762332677703,5.95189913,155.97,155.91,5.95189913]
["bitfinex","SOLUSD",1762332678110,5.95189913,155.95,155.89,26.54389913]
["bitfinex","SOLUSD",1762332678297,6.63189913,155.96,155.89,20.592]
["bitfinex","SOLUSD",1762332678487,6.63189913,155.96,155.9,5.95189913]
["bitfinex","SOLUSD",1762332678687,75.07219482,156.02,155.92,20.592]
["bitfinex","SOLUSD",1762332678688,0.68,155.99,155.92,20.592]
["bitfinex","SOLUSD",1762332678885,6.63189913,156.02,155.96,5.95189913]
["bitfinex","SOLUSD",1762332679089,0.68,156.02,155.97,5.95189913]
["bitfinex","SOLUSD",1762332679302,6.63189913,156.05,155.98,12.36297747]
["bitfinex","SOLUSD",1762332679507,1e-08,156.07,156.02,5.95189913]
["bitfinex","SOLUSD",1762332679905,6.63189913,156.06,156.01,20.592]
["bitfinex","SOLUSD",1762332680102,1e-08,156.07,156.01,26.54389913]
["bitfinex","SOLUSD",1762332680103,5.95189914,156.07,156.01,26.54389913]
["bitfinex","SOLUSD",1762332680286,5.95189914,156.07,156.02,5.95189913]
["bitfinex","SOLUSD",1762332680484,5.95189914,156.07,156.01,20.592]
["bitfinex","SOLUSD",1762332680485,1e-08,156.07,156.01,20.592]
["bitfinex","SOLUSD",1762332680807,5.95189913,156.06,156.0,26.54389913]
["bitfinex","SOLUSD",1762332680980,5.95189913,156.06,156.0,27.24389913]
["bitfinex","SOLUSD",1762332681187,5.95189913,156.05,156.0,27.70185448]
["bitfinex","SOLUSD",1762332681495,1e-08,156.07,156.01,5.95189913]
["bitfinex","SOLUSD",1762332681696,5.95189914,156.07,156.02,5.95189913]
["bitfinex","SOLUSD",1762332682087,6.63189914,156.07,156.0,27.70185448]
["bitfinex","SOLUSD",1762332682285,1e-08,156.07,156.01,9.78882769]
["bitfinex","SOLUSD",1762332682486,1e-08,156.07,156.06,20.592]
["bitfinex","SOLUSD",1762332682709,1e-08,156.07,156.04,20.592]
["bitfinex","SOLUSD",1762332682906,1e-08,156.07,156.04,26.54389913]
["bitfinex","SOLUSD",1762332683089,1e-08,156.07,156.05,5.95189913]
["bitfinex","SOLUSD",1762332683289,1e-08,156.07,156.06,6.40779187]
["bitfinex","SOLUSD",1762332683698,1e-08,156.07,156.04,26.54389913]
["bitfinex","SOLUSD",1762332684004,1e-08,156.07,156.05,6.40811353]
["bitfinex","SOLUSD",1762332684214,1e-08,156.07,156.05,7.10811353]
["bitfinex","SOLUSD",1762332684516,1e-08,156.07,156.06,16.44072682]
["bitfinex","SOLUSD",1762332684806,1e-08,156.07,156.06,10.48882769]
["bitfinex","SOLUSD",1762332685011,1e-08,156.07,156.05,6.40811353]
["bitfinex","SOLUSD",1762332685212,1e-08,156.07,156.05,27.00011353]
["bitfinex","SOLUSD",1762332685390,1e-08,156.07,156.05,6.40811353]
["bitfinex","SOLUSD",1762332685808,1e-08,156.07,156.03,6.40868819]
["bitfinex","SOLUSD",1762332685809,5.95189914,156.07,156.03,6.40868819]
["bitfinex","SOLUSD",1762332686298,5.95189913,156.05,156.01,6.40951242]
["bitfinex","SOLUSD",1762332686698,1e-08,156.07,156.01,6.40951242]
["bitfinex","SOLUSD",1762332686897,5.95189913,156.06,156.02,0.7]
["bitfinex","SOLUSD",1762332687101,5.95189913,156.04,155.99,20.592]
["bitfinex","SOLUSD",1762332687310,1e-08,156.07,156.01,32.95368769]
["bitfinex","SOLUSD",1762332687487,1e-08,156.07,156.02,0.64094346]
["bitfinex","SOLUSD",1762332687691,1e-08,156.07,156.03,5.95189913]
["bitfinex","SOLUSD",1762332688092,5.95189913,156.05,156.01,6.40978856]
["bitfinex","SOLUSD",1762332688309,9.24736921,156.05,156.01,6.40978856]
["bitfinex","SOLUSD",1762332688494,9.24736921,156.05,156.01,0.72]
["bitfinex","SOLUSD",1762332688700,9.24736921,156.03,156.0,6.41019665]
["bitfinex","SOLUSD",1762332689010,9.24736921,156.03,155.99,6.41057251]
["bitfinex","SOLUSD",1762332689417,0.71000001,156.07,155.99,32.40461009]
["bitfinex","SOLUSD",1762332689597,9.24736921,156.04,155.99,15.65794172]
["bitfinex","SOLUSD",1762332690017,9.24736921,156.04,155.99,16.37794172]
["bitfinex","SOLUSD",1762332690217,9.24736921,156.03,155.99,0.72]
["bitfinex","SOLUSD",1762332690425,9.24736921,156.0,155.94,6.41265892]
["bitfinex","SOLUSD",1762332690724,9.24736921,156.03,155.97,9.24736921]
["bitfinex","SOLUSD",1762332690906,9.24736921,156.04,155.98,9.24736921]
["bitfinex","SOLUSD",1762332691109,9.24736921,156.02,155.97,9.24736921]
["bitfinex","SOLUSD",1762332691306,9.24736921,156.01,155.95,20.592]
["bitfinex","SOLUSD",1762332691615,9.24736921,156.01,155.96,9.24736921]
["bitfinex","SOLUSD",1762332691821,9.24736921,156.0,155.95,9.96736921]
["bitfinex","SOLUSD",1762332692124,9.24736921,156.01,155.96,9.24736921]
["bitfinex","SOLUSD",1762332692504,9.24736921,156.03,155.98,9.24736921]
["bitfinex","SOLUSD",1762332692920,9.24736921,156.03,155.98,9.96736921]
["bitfinex","SOLUSD",1762332693403,9.24736921,156.03,155.99,6.41066735]
["bitfinex","SOLUSD",1762332693805,9.24736921,156.02,155.98,6.41095683]
["bitfinex","SOLUSD",1762332694023,9.24736921,156.01,155.98,6.41095683]
["bitfinex","SOLUSD",1762332694415,6.40903015,156.03,155.96,27.00389797]
["bitfinex","SOLUSD",1762332694725,9.24736921,156.0,155.96,6.41189797]
["bitfinex","SOLUSD",1762332695015,9.24736921,155.99,155.96,6.41189797]
["bitfinex","SOLUSD",1762332695218,9.24736921,155.99,155.95,6.41223364]
["bitfinex","SOLUSD",1762332695411,9.24736921,155.98,155.94,6.41272284]
["bitfinex","SOLUSD",1762332696002,9.24736921,155.96,155.9,25.45056508]
["bitfinex","SOLUSD",1762332696220,6.40861317,156.04,155.95,9.24736921]
["bitfinex","SOLUSD",1762332696424,9.24736921,156.02,155.96,9.24736921]
["bitfinex","SOLUSD",1762332696720,7.12833112,156.05,155.91,9.20139567]
["bitfinex","SOLUSD",1762332696721,9.24736921,155.98,155.93,9.24736921]
["bitfinex","SOLUSD",1762332696913,9.24736921,155.99,155.93,9.24736921]
["bitfinex","SOLUSD",1762332697223,9.24736921,155.99,155.94,9.24736921]
["bitfinex","SOLUSD",1762332697420,0.72,156.02,155.95,31.69045993]
["bitfinex","SOLUSD",1762332697606,9.24736921,156.01,155.96,9.24736921]
["bitfinex","SOLUSD",1762332697798,9.24736921,156.0,155.95,22.44309072]
["bitfinex","SOLUSD",1762332698012,9.96736921,156.0,155.95,22.44309072]
["bitfinex","SOLUSD",1762332698324,0.72,156.06,155.99,9.24736921]
["bitfinex","SOLUSD",1762332698516,9.24736921,156.03,155.98,9.24736921]
["bitfinex","SOLUSD",1762332698718,9.24736921,156.0,155.97,20.592]
["bitfinex","SOLUSD",1762332698920,9.24736921,155.99,155.95,6.41231163]
["bitfinex","SOLUSD",1762332699109,9.24736921,156.0,155.95,15.65968084]
["bitfinex","SOLUSD",1762332699524,9.24736921,156.0,155.95,32.37045993]
["bitfinex","SOLUSD",1762332699831,9.24736921,155.99,155.95,6.41231163]
["bitfinex","SOLUSD",1762332700204,9.96736921,156.0,155.95,23.12309072]
["bitfinex","SOLUSD",1762332700541,9.96736921,156.0,155.95,7.09231163]
["bitfinex","SOLUSD",1762332700725,9.96736921,155.99,155.93,0.68]
["bitfinex","SOLUSD",1762332700926,9.24736921,155.95,155.89,0.68]
["bitfinex","SOLUSD",1762332701125,9.24736921,155.97,155.92,9.24736921]
["bitfinex","SOLUSD",1762332701424,9.24736921,155.96,155.92,6.4135454]
["bitfinex","SOLUSD",1762332701821,0.72,156.02,155.93,9.92736921]
["bitfinex","SOLUSD",1762332702132,9.24736921,155.98,155.93,9.92736921]
["bitfinex","SOLUSD",1762332702426,9.24736921,155.99,155.94,9.24736921]
["bitfinex","SOLUSD",1762332702926,9.96736921,155.99,155.94,9.24736921]
["bitfinex","SOLUSD",1762332703227,9.96736921,155.99,155.94,0.68]
["bitfinex","SOLUSD",1762332703423,9.24736921,155.95,155.92,6.4135454]
["bitfinex","SOLUSD",1762332703722,9.24736921,155.95,155.91,20.592]
["bitfinex","SOLUSD",1762332703723,9.24736921,155.93,155.86,0.88]
["bitfinex","SOLUSD",1762332703909,9.24736921,155.9,155.86,0.88]
["bitfinex","SOLUSD",1762332704113,9.24736921,155.91,155.87,6.41520955]
["bitfinex","SOLUSD",1762332705125,9.24736921,155.9,155.86,0.2]
["bitfinex","SOLUSD",1762332705333,9.24736921,155.9,155.86,6.61595793]
["bitfinex","SOLUSD",1762332705831,9.24736921,155.88,155.86,6.61595793]
["bitfinex","SOLUSD",1762332706033,9.24736921,155.89,155.86,6.61595793]
["bitfinex","SOLUSD",1762332706527,9.24736921,155.87,155.86,0.2]
["bitfinex","SOLUSD",1762332707027,9.96736921,155.87,155.86,0.2]
["bitfinex","SOLUSD",1762332707524,9.24736921,155.9,155.86,7.29601437]
["bitfinex","SOLUSD",1762332707726,9.24736921,155.89,155.86,0.2]
["bitfinex","SOLUSD",1762332707917,9.24736921,155.87,155.86,0.2]
["bitfinex","SOLUSD",1762332708324,9.96736921,155.87,155.86,0.2]
["bitfinex","SOLUSD",1762332708910,9.24736921,155.88,155.86,6.61601437]
["bitfinex","SOLUSD",1762332709106,9.24736921,155.87,155.86,0.2]
["bitfinex","SOLUSD",1762332709532,9.96736921,155.87,155.86,0.2]
["bitfinex","SOLUSD",1762332711613,16.38297195,155.87,155.86,0.2]
["bitfinex","SOLUSD",1762332712235,9.96736921,155.87,155.86,0.2]
["bitfinex","SOLUSD",1762332712444,16.38297195,155.87,155.86,0.2]
["bitfinex","SOLUSD",1762332714031,9.96736921,155.87,155.86,0.2]
["bitfinex","SOLUSD",1762332715218,16.38297195,155.87,155.86,0.2]
["bitfinex","SOLUSD",1762332715547,9.78882769,155.86,155.75,10.12736921]
["bitfinex","SOLUSD",1762332715736,9.24736921,155.78,155.75,6.62043591]
["bitfinex","SOLUSD",1762332715923,9.24736921,155.79,155.75,22.67180027]
["bitfinex","SOLUSD",1762332716126,9.24736921,155.8,155.75,32.59916948]
["bitfinex","SOLUSD",1762332716522,0.71,155.82,155.76,0.68]
["bitfinex","SOLUSD",1762332716829,9.24736921,155.82,155.77,9.24736921]
["bitfinex","SOLUSD",1762332717140,9.24736921,155.82,155.76,0.68]
["bitfinex","SOLUSD",1762332717141,9.24736921,155.84,155.78,9.24736921]
["bitfinex","SOLUSD",1762332717336,9.24736921,155.85,155.8,9.24736921]
["bitfinex","SOLUSD",1762332717636,9.24736921,155.83,155.8,20.592]
["bitfinex","SOLUSD",1762332717839,0.71,155.84,155.76,22.47046737]
["bitfinex","SOLUSD",1762332718022,9.24736921,155.82,155.77,9.92736921]
["bitfinex","SOLUSD",1762332718339,0.71,155.87,155.79,9.24736921]
["bitfinex","SOLUSD",1762332718634,9.24736921,155.84,155.78,0.68]
["bitfinex","SOLUSD",1762332718836,9.24736921,155.84,155.78,9.92736921]
["bitfinex","SOLUSD",1762332719136,9.24736921,155.84,155.76,25.29770305]
["bitfinex","SOLUSD",1762332719137,9.24736921,155.81,155.76,25.29770305]
["bitfinex","SOLUSD",1762332719344,9.24736921,155.81,155.76,25.94770305]
["bitfinex","SOLUSD",1762332719547,9.24736921,155.81,155.77,0.65]
["bitfinex","SOLUSD",1762332719924,9.24736921,155.8,155.77,6.41972138]
["bitfinex","SOLUSD",1762332720447,9.24736921,155.84,155.78,9.89736921]
["bitfinex","SOLUSD",1762332720628,9.24736921,155.84,155.79,9.24736921]
["bitfinex","SOLUSD",1762332720825,9.24736921,155.81,155.8,20.592]
["bitfinex","SOLUSD",1762332721023,9.24736921,155.81,155.77,6.41972138]
["bitfinex","SOLUSD",1762332721336,9.24736921,155.78,155.75,0.2]
["bitfinex","SOLUSD",1762332721541,9.24736921,155.77,155.75,0.2]
["bitfinex","SOLUSD",1762332721737,7.07848523,155.8,155.75,0.2]
["bitfinex","SOLUSD",1762332721738,9.24736921,155.76,155.75,0.2]
["bitfinex","SOLUSD",1762332722329,9.90736921,155.76,155.75,0.2]
["bitfinex","SOLUSD",1762332722531,9.24736921,155.76,155.75,0.2]
["bitfinex","SOLUSD",1762332723129,9.24736921,155.78,155.75,6.62054574]
["bitfinex","SOLUSD",1762332723330,7.07871966,155.8,155.75,7.27054574]
["bitfinex","SOLUSD",1762332723331,9.24736921,155.79,155.75,7.27054574]
["bitfinex","SOLUSD",1762332723531,9.24736921,155.78,155.75,0.2]
["bitfinex","SOLUSD",1762332723750,9.24736921,155.76,155.75,0.2]
["bitfinex","SOLUSD",1762332723951,9.24736921,155.79,155.75,6.62054574]
["bitfinex","SOLUSD",1762332724154,0.66,155.8,155.75,6.62054574]
["bitfinex","SOLUSD",1762332724328,9.24736921,155.79,155.75,6.62054574]
["bitfinex","SOLUSD",1762332724759,9.24736921,155.77,155.75,20.792]
["bitfinex","SOLUSD",1762332724926,9.24736921,155.76,155.75,0.2]
["bitfinex","SOLUSD",1762332725129,15.66750274,155.76,155.75,0.2]
["bitfinex","SOLUSD",1762332725359,16.32750274,155.76,155.75,0.2]
["bitfinex","SOLUSD",1762332726054,26.11633043,155.76,155.75,0.2]
["bitfinex","SOLUSD",1762332726367,9.90736921,155.76,155.75,0.2]
["bitfinex","SOLUSD",1762332726532,16.32750274,155.76,155.75,0.2]
["bitfinex","SOLUSD",1762332727159,9.90736921,155.76,155.75,0.2]
["bitfinex","SOLUSD",1762332727455,16.32750274,155.76,155.75,0.2]
["bitfinex","SOLUSD",1762332727668,0.66,155.8,155.75,0.2]
["bitfinex","SOLUSD",1762332727961,9.24736921,155.77,155.75,0.2]
["bitfinex","SOLUSD",1762332728164,9.24736921,155.77,155.75,6.6205042]
["bitfinex","SOLUSD",1762332728468,9.24736921,155.78,155.75,6.6205042]
["bitfinex","SOLUSD",1762332728642,9.24736921,155.79,155.75,6.6205042]
["bitfinex","SOLUSD",1762332728830,9.24736921,155.78,155.75,0.2]
["bitfinex","SOLUSD",1762332729166,9.24736921,155.78,155.75,6.62043666]
["bitfinex","SOLUSD",1762332729372,6.41726756,155.83,155.76,9.89736921]
["bitfinex","SOLUSD",1762332729559,0.66,155.81,155.75,6.62043666]
["bitfinex","SOLUSD",1762332729740,9.24736921,155.8,155.75,16.51780587]
["bitfinex","SOLUSD",1762332730062,9.24736921,155.83,155.77,9.24736921]
["bitfinex","SOLUSD",1762332730377,9.24736921,155.82,155.77,0.65]
["bitfinex","SOLUSD",1762332731665,9.24736921,155.82,155.78,6.41930928]
["bitfinex","SOLUSD",1762332731956,9.24736921,155.86,155.81,9.24736921]
["bitfinex","SOLUSD",1762332732143,9.24736921,155.87,155.82,9.89736921]
["bitfinex","SOLUSD",1762332732341,9.24736921,155.88,155.83,9.89736921]
["bitfinex","SOLUSD",1762332732552,9.24736921,155.89,155.84,9.89736921]
["bitfinex","SOLUSD",1762332732965,9.24736921,155.89,155.85,0.65]
["bitfinex","SOLUSD",1762332733155,9.24736921,155.91,155.85,9.89736921]
["bitfinex","SOLUSD",1762332733469,9.90736921,155.91,155.85,9.89736921]
["bitfinex","SOLUSD",1762332733772,9.24736921,155.87,155.82,20.592]
["bitfinex","SOLUSD",1762332733942,0.66,155.9,155.84,20.592]
["bitfinex","SOLUSD",1762332734143,0.66,155.9,155.83,9.24736921]
["bitfinex","SOLUSD",1762332734348,9.24736921,155.87,155.82,29.83936921]
["bitfinex","SOLUSD",1762332734755,9.24736921,155.87,155.83,0.65]
["bitfinex","SOLUSD",1762332735257,9.24736921,155.85,155.83,20.592]
["bitfinex","SOLUSD",1762332735966,9.24736921,155.84,155.8,0.65]
["bitfinex","SOLUSD",1762332736172,9.24736921,155.84,155.8,6.41844929]
["bitfinex","SOLUSD",1762332736346,9.24736921,155.85,155.81,0.65]
["bitfinex","SOLUSD",1762332736864,9.24736921,155.85,155.8,6.41844929]
["bitfinex","SOLUSD",1762332737054,9.24736921,155.83,155.8,7.06844929]
["bitfinex","SOLUSD",1762332737242,6.4152055,155.88,155.77,9.89736921]
["bitfinex","SOLUSD",1762332737243,9.24736921,155.82,155.77,9.89736921]
["bitfinex","SOLUSD",1762332737439,9.24736921,155.8,155.77,7.06969134]
["bitfinex","SOLUSD",1762332737662,9.24736921,155.81,155.78,0.65]
["bitfinex","SOLUSD",1762332737869,6.41715457,155.84,155.78,0.65]
["bitfinex","SOLUSD",1762332738089,6.41715457,155.84,155.75,0.2]
["bitfinex","SOLUSD",1762332738090,9.24736921,155.79,155.75,0.2]
["bitfinex","SOLUSD",1762332738265,9.78882769,155.82,155.75,0.2]
["bitfinex","SOLUSD",1762332738571,9.24736921,155.77,155.75,0.2]
["bitfinex","SOLUSD",1762332738756,9.24736921,155.78,155.75,6.62053278]
["bitfinex","SOLUSD",1762332738959,9.24736921,155.78,155.75,27.21253278]
["bitfinex","SOLUSD",1762332739367,9.24736921,155.78,155.75,20.792]
["bitfinex","SOLUSD",1762332739550,9.24736921,155.77,155.75,20.792]
["bitfinex","SOLUSD",1762332739751,9.24736921,155.77,155.75,0.2]
["bitfinex","SOLUSD",1762332739952,9.24736921,155.78,155.75,6.62041401]
["bitfinex","SOLUSD",1762332740359,9.24736921,155.78,155.75,7.27041401]
["bitfinex","SOLUSD",1762332741665,9.24736921,155.77,155.75,0.2]
["bitfinex","SOLUSD",1762332742067,9.24736921,155.79,155.75,7.27053987]
["bitfinex","SOLUSD",1762332742269,9.24736921,155.77,155.75,0.2]
["bitfinex","SOLUSD",1762332742467,9.24736921,155.76,155.75,0.2]
["bitfinex","SOLUSD",1762332743355,9.90736921,155.76,155.75,0.2]
["bitfinex","SOLUSD",1762332743667,16.32750274,155.76,155.75,0.2]
["bitfinex","SOLUSD",1762332743879,9.90736921,155.76,155.75,0.2]
["bitfinex","SOLUSD",1762332744175,16.32750274,155.76,155.75,0.2]
["bitfinex","SOLUSD",1762332745053,35.36369964,155.76,155.75,0.2]
["bitfinex","SOLUSD",1762332745773,9.24736921,155.71,155.7,0.2]
["bitfinex","SOLUSD",1762332746282,9.24736921,155.72,155.7,0.2]
["bitfinex","SOLUSD",1762332746487,9.24736921,155.73,155.7,7.27249528]
["bitfinex","SOLUSD",1762332746668,9.24736921,155.74,155.71,0.65]
["bitfinex","SOLUSD",1762332746987,7.07981248,155.77,155.7,6.62249528]
["bitfinex","SOLUSD",1762332746988,9.24736921,155.72,155.7,0.2]
["bitfinex","SOLUSD",1762332747149,9.90736921,155.76,155.7,0.2]
["bitfinex","SOLUSD",1762332747150,9.24736921,155.71,155.7,0.2]
["bitfinex","SOLUSD",1762332747575,9.24736921,155.73,155.7,6.62260757]
["bitfinex","SOLUSD",1762332747880,9.24736921,155.73,155.7,0.85]
["bitfinex","SOLUSD",1762332748065,9.24736921,155.72,155.7,7.27253788]
["bitfinex","SOLUSD",1762332748269,9.24736921,155.73,155.7,0.85]
["bitfinex","SOLUSD",1762332748468,9.24736921,155.73,155.71,0.65]
["bitfinex","SOLUSD",1762332749454,9.24736921,155.72,155.7,0.2]
["bitfinex","SOLUSD",1762332749964,9.24736921,155.72,155.7,7.29259286]
["bitfinex","SOLUSD",1762332750371,5.95082546,155.72,155.7,7.29259286]
["bitfinex","SOLUSD",1762332750573,5.95082546,155.72,155.7,6.62259286]
["bitfinex","SOLUSD",1762332750790,5.95082546,155.73,155.71,0.67]
["bitfinex","SOLUSD",1762332751088,0.7,155.78,155.7,6.62259286]
["bitfinex","SOLUSD",1762332751089,5.95082546,155.72,155.7,6.62259286]
["bitfinex","SOLUSD",1762332751586,5.95082546,155.73,155.7,7.29259286]
["bitfinex","SOLUSD",1762332751776,5.95082546,155.72,155.7,7.29259286]
["bitfinex","SOLUSD",1762332752076,5.95082546,155.74,155.71,0.67]
["bitfinex","SOLUSD",1762332752282,5.95082546,155.72,155.7,0.2]
["bitfinex","SOLUSD",1762332752485,5.95082546,155.71,155.7,6.62260757]
["bitfinex","SOLUSD",1762332752865,5.95082546,155.72,155.7,6.62260757]
["bitfinex","SOLUSD",1762332753480,5.95082546,155.73,155.71,0.67]
["bitfinex","SOLUSD",1762332753780,5.95082546,155.73,155.71,7.09184508]
["bitfinex","SOLUSD",1762332754777,5.95082546,155.73,155.71,20.592]
["bitfinex","SOLUSD",1762332754966,5.95082546,155.72,155.71,6.42219149]
["bitfinex","SOLUSD",1762332755162,5.95082546,155.73,155.71,7.09219149]
["bitfinex","SOLUSD",1762332755368,5.95082546,155.78,155.72,6.62082546]
["bitfinex","SOLUSD",1762332755672,5.95082546,155.79,155.74,5.95082546]
["bitfinex","SOLUSD",1762332755866,5.95082546,155.77,155.74,20.592]
["bitfinex","SOLUSD",1762332756082,5.95082546,155.75,155.7,7.29253182]
["bitfinex","SOLUSD",1762332756281,5.95082546,155.71,155.7,6.62253182]
["bitfinex","SOLUSD",1762332756984,5.95082546,155.72,155.7,6.62253182]
["bitfinex","SOLUSD",1762332757371,5.95082546,155.72,155.7,27.21457031]
["bitfinex","SOLUSD",1762332757686,5.95082546,155.72,155.7,6.62257031]
["bitfinex","SOLUSD",1762332757886,5.95082546,155.71,155.7,0.2]
["bitfinex","SOLUSD",1762332758183,5.95082546,155.71,155.7,6.62260757]
["bitfinex","SOLUSD",1762332758384,5.95082546,155.71,155.7,0.2]
["bitfinex","SOLUSD",1762332758385,6.67082546,155.71,155.7,0.2]
["bitfinex","SOLUSD",1762332758772,12.62165092,155.71,155.63,6.4251032]
["bitfinex","SOLUSD",1762332758968,6.42194637,155.72,155.63,6.4251032]
["bitfinex","SOLUSD",1762332758969,5.95082546,155.66,155.63,23.14884412]
["bitfinex","SOLUSD",1762332759371,5.95082546,155.66,155.63,22.48884412]
["bitfinex","SOLUSD",1762332759586,5.95082546,155.68,155.64,0.66]
["bitfinex","SOLUSD",1762332760990,5.95082546,155.68,155.64,7.08502443]
["bitfinex","SOLUSD",1762332761197,5.95082546,155.66,155.64,7.08502443]
["bitfinex","SOLUSD",1762332761486,5.95082546,155.65,155.64,6.42502443]
["bitfinex","SOLUSD",1762332762088,5.95082546,155.65,155.63,6.42534171]
["bitfinex","SOLUSD",1762332762289,5.95082546,155.65,155.63,21.252]
["bitfinex","SOLUSD",1762332762488,5.95082546,155.65,155.64,0.66]
["bitfinex","SOLUSD",1762332762678,5.95082546,155.67,155.64,21.252]
["bitfinex","SOLUSD",1762332763291,0.72,155.73,155.65,0.66]
["bitfinex","SOLUSD",1762332763587,5.95082546,155.7,155.65,0.66]
["bitfinex","SOLUSD",1762332763795,5.95082546,155.69,155.65,0.66]
["bitfinex","SOLUSD",1762332764092,5.95082546,155.68,155.65,0.66]
["bitfinex","SOLUSD",1762332764894,7.14185623,155.72,155.66,6.42425799]
["bitfinex","SOLUSD",1762332765096,5.95082546,155.69,155.66,6.42425799]
["bitfinex","SOLUSD",1762332765275,5.95082546,155.68,155.66,6.42425799]
["bitfinex","SOLUSD",1762332765474,5.95082546,155.67,155.66,6.42425799]
["bitfinex","SOLUSD",1762332765777,5.95082546,155.67,155.61,6.4262808]
["bitfinex","SOLUSD",1762332766102,5.95082546,155.64,155.63,20.592]
["bitfinex","SOLUSD",1762332766273,5.95082546,155.64,155.61,0.66]
["bitfinex","SOLUSD",1762332766469,5.95082546,155.64,155.6,6.42660701]
["bitfinex","SOLUSD",1762332766695,5.95082546,155.64,155.62,20.592]
["bitfinex","SOLUSD",1762332767091,5.95082546,155.64,155.63,6.42549636]
["bitfinex","SOLUSD",1762332767469,5.95082546,155.64,155.62,6.42577801]
["bitfinex","SOLUSD",1762332767894,5.95082546,155.64,155.62,27.01777801]
["bitfinex","SOLUSD",1762332768203,5.95082546,155.65,155.62,27.01777801]
["bitfinex","SOLUSD",1762332768690,5.95082546,155.65,155.62,27.67777801]
["bitfinex","SOLUSD",1762332768891,5.95082546,155.65,155.62,43.74255117]
["bitfinex","SOLUSD",1762332770095,5.95082546,155.65,155.62,43.08255117]
["bitfinex","SOLUSD",1762332770294,5.95082546,155.65,155.63,0.66]
["bitfinex","SOLUSD",1762332770600,5.95082546,155.65,155.62,23.15055117]
["bitfinex","SOLUSD",1762332770976,5.95082546,155.66,155.62,23.15055117]
["bitfinex","SOLUSD",1762332771495,5.95082546,155.65,155.62,23.15055117]
["bitfinex","SOLUSD",1762332772202,5.95082546,155.66,155.63,0.66]
["bitfinex","SOLUSD",1762332772408,5.95082546,155.67,155.63,0.66]
["bitfinex","SOLUSD",1762332774195,5.95082546,155.67,155.64,6.42508352]
["bitfinex","SOLUSD",1762332774898,5.95082546,155.66,155.63,0.66]
["bitfinex","SOLUSD",1762332775296,5.95082546,155.65,155.62,6.42590926]
["bitfinex","SOLUSD",1762332775796,5.95082546,155.65,155.62,7.08590926]
["bitfinex","SOLUSD",1762332776104,5.95082546,155.66,155.63,0.66]
["bitfinex","SOLUSD",1762332776299,5.95082546,155.66,155.64,6.42508352]
["bitfinex","SOLUSD",1762332776801,5.95082546,155.66,155.63,6.42534293]
["bitfinex","SOLUSD",1762332777104,6.42392042,155.67,155.59,0.2]
["bitfinex","SOLUSD",1762332777105,5.95082546,155.64,155.59,6.6271138]
["bitfinex","SOLUSD",1762332777321,5.95082546,155.61,155.59,0.2]
["bitfinex","SOLUSD",1762332777905,0.72,155.64,155.59,7.28710733]
["bitfinex","SOLUSD",1762332778095,5.95082546,155.62,155.59,7.28710733]
["bitfinex","SOLUSD",1762332779520,5.95082546,155.62,155.59,0.86]
["bitfinex","SOLUSD",1762332779719,5.95082546,155.64,155.59,6.62711286]
["bitfinex","SOLUSD",1762332779924,0.7,155.7,155.62,5.95082546]
["bitfinex","SOLUSD",1762332780127,5.95082546,155.69,155.63,5.95082546]
["bitfinex","SOLUSD",1762332780288,5.95082546,155.71,155.65,5.95082546]
["bitfinex","SOLUSD",1762332780725,5.95082546,155.72,155.67,5.95082546]
["bitfinex","SOLUSD",1762332780929,5.95082546,155.73,155.68,5.95082546]
["bitfinex","SOLUSD",1762332781098,0.7,155.82,155.72,5.95082546]
["bitfinex","SOLUSD",1762332781294,6.41642605,155.85,155.75,5.95082546]
["bitfinex","SOLUSD",1762332781295,5.95082546,155.8,155.75,5.95082546]
["bitfinex","SOLUSD",1762332781596,5.95082546,155.8,155.76,20.592]
["bitfinex","SOLUSD",1762332781924,5.95082546,155.8,155.76,21.262]
["bitfinex","SOLUSD",1762332782093,5.95082546,155.81,155.77,0.67]
["bitfinex","SOLUSD",1762332782294,5.95082546,155.81,155.78,6.41930928]
["bitfinex","SOLUSD",1762332782604,5.95082546,155.84,155.79,5.95082546]
["bitfinex","SOLUSD",1762332782807,5.95082546,155.81,155.76,21.262]
["bitfinex","SOLUSD",1762332783014,5.95082546,155.81,155.76,29.09122426]
["bitfinex","SOLUSD",1762332783209,5.95082546,155.81,155.77,0.67]
["bitfinex","SOLUSD",1762332783604,5.95082546,155.82,155.77,6.62082546]
["bitfinex","SOLUSD",1762332783917,5.95082546,155.81,155.77,0.67]
["bitfinex","SOLUSD",1762332784420,5.95082546,155.83,155.78,6.41930928]
["bitfinex","SOLUSD",1762332784625,0.1,155.86,155.8,5.95082546]
["bitfinex","SOLUSD",1762332784916,5.95082546,155.81,155.77,7.08971407]
["bitfinex","SOLUSD",1762332785296,5.95082546,155.82,155.78,0.67]
["bitfinex","SOLUSD",1762332785617,5.95082546,155.83,155.78,6.62082546]
["bitfinex","SOLUSD",1762332785807,5.95082546,155.82,155.78,0.67]
["bitfinex","SOLUSD",1762332786198,5.95082546,155.8,155.75,6.42043631]
["bitfinex","SOLUSD",1762332786397,0.1,155.86,155.77,5.95082546]
["bitfinex","SOLUSD",1762332786602,6.05082546,155.86,155.81,5.95082546]
["bitfinex","SOLUSD",1762332786898,6.05082546,155.86,155.82,0.67]
["bitfinex","SOLUSD",1762332787303,0.1,155.86,155.82,0.67]
["bitfinex","SOLUSD",1762332787815,6.05082546,155.86,155.82,0.67]
["bitfinex","SOLUSD",1762332788306,0.1,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1762332788697,0.1,155.86,155.83,7.08724956]
["bitfinex","SOLUSD",1762332789097,0.1,155.86,155.84,0.67]
["bitfinex","SOLUSD",1762332789614,6.65082546,155.85,155.78,27.68130333]
["bitfinex","SOLUSD",1762332789822,5.95082546,155.81,155.78,7.08930333]
["bitfinex","SOLUSD",1762332790198,5.95082546,155.8,155.77,6.41972138]
["bitfinex","SOLUSD",1762332790719,5.95082546,155.79,155.77,7.08972138]
["bitfinex","SOLUSD",1762332791032,0.1,155.86,155.78,0.67]
["bitfinex","SOLUSD",1762332791231,5.95082546,155.83,155.78,6.62082546]
["bitfinex","SOLUSD",1762332791406,0.1,155.86,155.82,26.54282546]
["bitfinex","SOLUSD",1762332791595,5.95082546,155.85,155.82,20.592]
["bitfinex","SOLUSD",1762332791920,0.1,155.86,155.83,0.67]
["bitfinex","SOLUSD",1762332792434,0.1,155.86,155.84,6.41683778]
["bitfinex","SOLUSD",1762332792619,0.1,155.86,155.85,5.95082546]
["bitfinex","SOLUSD",1762332792920,5.95082546,155.91,155.86,9.78882769]
["bitfinex","SOLUSD",1762332793108,5.95082546,155.92,155.87,5.95082546]
["bitfinex","SOLUSD",1762332793311,5.95082546,155.92,155.87,6.62082546]
["bitfinex","SOLUSD",1762332793510,5.95082546,155.94,155.88,6.62082546]
["bitfinex","SOLUSD",1762332793733,5.95082546,155.94,155.89,5.95082546]
["bitfinex","SOLUSD",1762332793939,5.95082546,155.92,155.87,26.54282546]
["bitfinex","SOLUSD",1762332794226,5.95082546,155.97,155.84,32.95966324]
["bitfinex","SOLUSD",1762332794227,5.95082546,155.89,155.84,32.95966324]
["bitfinex","SOLUSD",1762332794419,7.10338771,155.93,155.84,27.00883778]
["bitfinex","SOLUSD",1762332794420,5.95082546,155.88,155.84,27.00883778]
["bitfinex","SOLUSD",1762332794623,20.592,155.95,155.84,75.13512114]
["bitfinex","SOLUSD",1762332794806,0.1,156.02,155.97,20.592]
["bitfinex","SOLUSD",1762332795006,0.1,156.02,155.96,5.95082546]
["bitfinex","SOLUSD",1762332795208,0.1,156.02,155.9,7.82]
["bitfinex","SOLUSD",1762332795431,5.95082546,156.01,155.97,0.67]
["bitfinex","SOLUSD",1762332795730,0.1,156.02,155.97,0.67]
["bitfinex","SOLUSD",1762332795934,6.05082546,156.02,155.97,0.67]
["bitfinex","SOLUSD",1762332796137,0.1,156.02,155.97,6.62082546]
["bitfinex","SOLUSD",1762332796321,0.1,156.02,156.0,5.95082546]
["bitfinex","SOLUSD",1762332796734,0.1,156.02,155.99,6.41066735]
["bitfinex","SOLUSD",1762332796909,0.1,156.02,155.99,0.67]
["bitfinex","SOLUSD",1762332797231,6.05082546,156.02,155.98,27.00307182]
["bitfinex","SOLUSD",1762332797417,5.95082546,156.0,155.94,0.67]
["bitfinex","SOLUSD",1762332797728,5.95082546,155.99,155.94,6.62082546]
["bitfinex","SOLUSD",1762332797914,5.95082546,155.98,155.94,0.67]
["bitfinex","SOLUSD",1762332798136,5.95082546,155.96,155.91,0.67]
["bitfinex","SOLUSD",1762332798316,9.88882769,156.02,155.95,5.95082546]
["bitfinex","SOLUSD",1762332798512,0.69,156.01,155.93,5.95082546]
["bitfinex","SOLUSD",1762332798711,5.95082546,156.0,155.94,6.62082546]
["bitfinex","SOLUSD",1762332798923,5.95082546,155.99,155.93,5.95082546]
["bitfinex","SOLUSD",1762332799232,5.95082546,155.99,155.93,6.62082546]
["bitfinex","SOLUSD",1762332799937,5.95082546,155.98,155.93,6.62082546]
["bitfinex","SOLUSD",1762332800130,5.95082546,155.99,155.93,6.62082546]
["bitfinex","SOLUSD",1762332800326,0.1,156.02,155.97,5.95082546]
["bitfinex","SOLUSD",1762332800534,0.1,156.05,155.98,6.62082546]
["bitfinex","SOLUSD",1762332800839,0.1,156.05,156.01,5.95082546]
["bitfinex","SOLUSD",1762332801029,0.1,156.05,156.0,5.95082546]
["bitfinex","SOLUSD",1762332801342,5.95082546,156.04,155.99,27.21282546]
["bitfinex","SOLUSD",1762332801920,5.95082546,156.04,155.99,6.62082546]
["bitfinex","SOLUSD",1762332802242,6.05082546,156.05,156.0,5.95082546]
["bitfinex","SOLUSD",1762332802442,5.95082546,156.04,156.0,6.40993466]
["bitfinex","SOLUSD",1762332802617,6.50823822,156.05,155.98,0.67]
["bitfinex","SOLUSD",1762332802810,5.95082546,156.0,155.95,12.36313709]
["bitfinex","SOLUSD",1762332803147,0.1,156.05,155.99,5.95082546]
["bitfinex","SOLUSD",1762332803349,0.1,156.05,155.98,9.78882769]
["bitfinex","SOLUSD",1762332803350,0.1,156.05,156.01,5.95082546]
["bitfinex","SOLUSD",1762332803516,0.1,156.05,156.03,5.95082546]
["bitfinex","SOLUSD",1762332803711,0.1,156.05,156.04,5.95082546]
["bitfinex","SOLUSD",1762332803911,0.1,156.05,156.04,6.62082546]
["bitfinex","SOLUSD",1762332804112,0.1,156.05,156.04,0.67]
["bitfinex","SOLUSD",1762332804457,0.1,156.05,156.02,20.592]
["bitfinex","SOLUSD",1762332804655,6.05082546,156.05,156.0,0.67]
["bitfinex","SOLUSD",1762332804857,0.1,156.05,156.0,5.95082546]
["bitfinex","SOLUSD",1762332805039,0.1,156.05,156.0,6.62082546]
["bitfinex","SOLUSD",1762332805240,0.1,156.05,156.01,0.67]
["bitfinex","SOLUSD",1762332805443,0.1,156.05,155.97,22.44021285]
["bitfinex","SOLUSD",1762332805444,6.05082546,156.05,155.97,22.44021285]
["bitfinex","SOLUSD",1762332805637,5.95082546,156.04,155.99,20.592]
["bitfinex","SOLUSD",1762332805826,5.95082546,156.04,155.99,26.54282546]
["bitfinex","SOLUSD",1762332806023,6.74082546,156.05,155.99,27.21282546]
["bitfinex","SOLUSD",1762332806336,6.05082546,156.05,156.0,5.95082546]
["bitfinex","SOLUSD",1762332806523,6.05082546,156.05,156.0,12.36098627]
["bitfinex","SOLUSD",1762332806727,6.05082546,156.05,156.01,0.67]
["bitfinex","SOLUSD",1762332806948,6.05082546,156.05,156.01,6.62082546]
["bitfinex","SOLUSD",1762332806949,0.1,156.05,156.01,6.62082546]
["bitfinex","SOLUSD",1762332807152,6.05082546,156.05,156.0,12.36098627]
["bitfinex","SOLUSD",1762332807461,6.05082546,156.05,155.99,27.00264253]
["bitfinex","SOLUSD",1762332807462,6.64082546,156.04,155.99,27.00264253]
["bitfinex","SOLUSD",1762332807756,5.95082546,156.04,155.99,33.62346799]
["bitfinex","SOLUSD",1762332808064,6.05082546,156.05,156.0,0.67]
["bitfinex","SOLUSD",1762332808267,0.69,156.04,155.96,9.78882769]
["bitfinex","SOLUSD",1762332808549,0.69,156.04,155.94,7.08270844]
["bitfinex","SOLUSD",1762332808550,5.95082546,155.98,155.94,7.08270844]
["bitfinex","SOLUSD",1762332808731,5.95082546,155.97,155.94,6.41270844]
["bitfinex","SOLUSD",1762332808927,5.95082546,155.98,155.93,6.62082546]
["bitfinex","SOLUSD",1762332809127,5.95082546,155.97,155.92,6.62082546]
["bitfinex","SOLUSD",1762332809350,5.95082546,155.95,155.9,5.95082546]
["bitfinex","SOLUSD",1762332809558,5.95082546,155.95,155.89,7.08466898]
["bitfinex","SOLUSD",1762332809748,5.95082546,155.94,155.89,6.62082546]
["bitfinex","SOLUSD",1762332810064,5.95082546,155.92,155.87,5.95082546]
["bitfinex","SOLUSD",1762332810356,9.26296651,155.92,155.87,15.67846745]
["bitfinex","SOLUSD",1762332810650,6.41340393,155.93,155.87,15.67846745]
["bitfinex","SOLUSD",1762332810651,9.26296651,155.93,155.88,9.93296651]
["bitfinex","SOLUSD",1762332810826,9.26296651,155.91,155.87,6.41550094]
["bitfinex","SOLUSD",1762332811028,0.69,155.93,155.85,16.34926059]
["bitfinex","SOLUSD",1762332811248,0.69,155.93,155.88,9.26296651]
["bitfinex","SOLUSD",1762332811249,9.26296651,155.93,155.88,9.26296651]
["bitfinex","SOLUSD",1762332811439,9.26296651,155.92,155.87,9.26296651]
["bitfinex","SOLUSD",1762332811853,9.26296651,155.92,155.87,9.93296651]
["bitfinex","SOLUSD",1762332812034,9.26296651,155.93,155.88,9.93296651]
["bitfinex","SOLUSD",1762332812436,9.26296651,155.92,155.88,6.41519117]
["bitfinex","SOLUSD",1762332812638,9.26296651,155.93,155.87,15.67852527]
["bitfinex","SOLUSD",1762332812862,9.26296651,155.93,155.87,16.34852527]
["bitfinex","SOLUSD",1762332813065,9.26296651,155.93,155.87,7.08555876]
["bitfinex","SOLUSD",1762332813363,9.26296651,155.93,155.87,32.38753213]
["bitfinex","SOLUSD",1762332813528,9.26296651,155.95,155.9,9.26296651]
["bitfinex","SOLUSD",1762332813730,9.26296651,155.94,155.89,9.26296651]
["bitfinex","SOLUSD",1762332813960,9.26296651,155.92,155.87,15.67852527]
["bitfinex","SOLUSD",1762332814137,9.26296651,155.94,155.89,9.26296651]
["bitfinex","SOLUSD",1762332814333,9.26296651,155.91,155.85,0.68]
["bitfinex","SOLUSD",1762332814643,9.26296651,155.91,155.84,46.4220542]
["bitfinex","SOLUSD",1762332814644,9.26296651,155.87,155.82,9.94296651]
["bitfinex","SOLUSD",1762332815054,9.26296651,155.87,155.83,0.68]
["bitfinex","SOLUSD",1762332815629,9.26296651,155.88,155.83,0.68]
["bitfinex","SOLUSD",1762332815843,9.26296651,155.86,155.83,0.68]
["bitfinex","SOLUSD",1762332816044,9.26296651,155.84,155.77,0.68]
["bitfinex","SOLUSD",1762332816356,9.26296651,155.83,155.78,9.94296651]
["bitfinex","SOLUSD",1762332816560,9.26296651,155.83,155.79,6.41889723]
["bitfinex","SOLUSD",1762332816757,9.26296651,155.83,155.79,7.09889723]
["bitfinex","SOLUSD",1762332817053,9.26296651,155.83,155.79,0.68]
["bitfinex","SOLUSD",1762332817228,9.26296651,155.83,155.77,16.04864296]
["bitfinex","SOLUSD",1762332817229,9.26296651,155.8,155.77,6.41940886]
["bitfinex","SOLUSD",1762332817433,9.26296651,155.8,155.75,0.68]
["bitfinex","SOLUSD",1762332817434,9.26296651,155.8,155.75,9.94296651]
["bitfinex","SOLUSD",1762332817852,9.26296651,155.79,155.76,6.42009154]
["bitfinex","SOLUSD",1762332818036,9.26296651,155.78,155.73,0.68]
["bitfinex","SOLUSD",1762332818235,9.26296651,155.77,155.72,0.68]
["bitfinex","SOLUSD",1762332818452,9.26296651,155.74,155.7,0.68]
["bitfinex","SOLUSD",1762332818775,9.26296651,155.75,155.7,9.94296651]
["bitfinex","SOLUSD",1762332819345,9.26296651,155.75,155.71,0.68]
["bitfinex","SOLUSD",1762332819665,9.26296651,155.73,155.68,9.94296651]
["bitfinex","SOLUSD",1762332820163,21.282,155.78,155.7,9.26296651]
["bitfinex","SOLUSD",1762332820347,9.26296651,155.76,155.7,9.26296651]
["bitfinex","SOLUSD",1762332820553,9.26296651,155.77,155.72,6.42178268]
["bitfinex","SOLUSD",1762332820846,27.70132712,155.78,155.71,9.26296651]
["bitfinex","SOLUSD",1762332820847,9.26296651,155.76,155.71,9.26296651]
["bitfinex","SOLUSD",1762332821033,9.26296651,155.77,155.71,9.26296651]
["bitfinex","SOLUSD",1762332821235,29.85496651,155.72,155.63,0.2]
["bitfinex","SOLUSD",1762332821563,29.85496651,155.72,155.63,6.62540242]
["bitfinex","SOLUSD",1762332821564,20.592,155.69,155.63,6.62540242]
["bitfinex","SOLUSD",1762332821740,9.26296651,155.67,155.63,6.62540242]
["bitfinex","SOLUSD",1762332822271,9.26296651,155.67,155.63,7.30540242]
["bitfinex","SOLUSD",1762332824552,9.26296651,155.67,155.63,6.62540242]
["bitfinex","SOLUSD",1762332824756,9.26296651,155.66,155.63,0.2]
["bitfinex","SOLUSD",1762332824955,9.26296651,155.64,155.63,0.2]
["bitfinex","SOLUSD",1762332825162,20.592,155.61,155.59,0.2]
["bitfinex","SOLUSD",1762332825334,19.0517942,155.6,155.59,0.2]
["bitfinex","SOLUSD",1762332825751,19.5417942,155.6,155.59,0.2]
["bitfinex","SOLUSD",1762332826154,9.75296651,155.6,155.59,0.2]
["bitfinex","SOLUSD",1762332826358,9.26296651,155.6,155.59,0.2]
["bitfinex","SOLUSD",1762332827132,15.68970172,155.6,155.59,0.2]
["bitfinex","SOLUSD",1762332827740,16.17970172,155.6,155.59,0.2]
["bitfinex","SOLUSD",1762332827937,25.96852941,155.6,155.59,0.2]
["bitfinex","SOLUSD",1762332828136,30.38082769,155.56,155.54,0.2]
["bitfinex","SOLUSD",1762332828341,19.0517942,155.55,155.54,0.2]
["bitfinex","SOLUSD",1762332828640,19.5417942,155.55,155.54,0.2]
["bitfinex","SOLUSD",1762332828953,35.23356173,155.55,155.54,0.2]
["bitfinex","SOLUSD",1762332829161,25.97059522,155.55,155.54,0.2]
["bitfinex","SOLUSD",1762332829454,9.78882769,155.51,155.46,0.2]
["bitfinex","SOLUSD",1762332829656,9.26296651,155.47,155.46,0.2]
["bitfinex","SOLUSD",1762332830560,9.26296651,155.48,155.46,0.2]
["bitfinex","SOLUSD",1762332830862,9.26296651,155.48,155.46,6.63249143]
["bitfinex","SOLUSD",1762332831057,9.26296651,155.49,155.46,6.63249143]
["bitfinex","SOLUSD",1762332831562,20.592,155.51,155.46,7.31249143]
["bitfinex","SOLUSD",1762332831731,9.78882769,155.54,155.47,0.68]
["bitfinex","SOLUSD",1762332831932,9.26296651,155.52,155.47,9.94296651]
["bitfinex","SOLUSD",1762332832148,9.26296651,155.54,155.48,9.26296651]
["bitfinex","SOLUSD",1762332832439,9.26296651,155.53,155.48,0.68]
["bitfinex","SOLUSD",1762332832645,9.26296651,155.53,155.49,0.68]
["bitfinex","SOLUSD",1762332832953,9.26296651,155.52,155.48,0.68]
["bitfinex","SOLUSD",1762332833161,9.26296651,155.53,155.48,9.94296651]
["bitfinex","SOLUSD",1762332833732,9.26296651,155.52,155.48,0.68]
["bitfinex","SOLUSD",1762332833937,9.26296651,155.5,155.46,0.2]
["bitfinex","SOLUSD",1762332834137,9.26296651,155.49,155.46,0.2]
["bitfinex","SOLUSD",1762332834355,9.26296651,155.48,155.46,0.2]
["bitfinex","SOLUSD",1762332835255,9.26296651,155.49,155.46,0.2]
["bitfinex","SOLUSD",1762332835452,9.26296651,155.48,155.46,0.2]
["bitfinex","SOLUSD",1762332835676,9.26296651,155.48,155.46,6.63247855]
["bitfinex","SOLUSD",1762332835842,9.26296651,155.49,155.46,6.63247855]
["bitfinex","SOLUSD",1762332836042,20.592,155.5,155.46,6.63247855]
["bitfinex","SOLUSD",1762332836246,9.26296651,155.49,155.46,0.2]
["bitfinex","SOLUSD",1762332836451,27.02292184,155.5,155.46,0.2]
["bitfinex","SOLUSD",1762332836452,20.592,155.5,155.46,0.2]
["bitfinex","SOLUSD",1762332836761,9.26296651,155.49,155.46,0.2]
["bitfinex","SOLUSD",1762332837056,20.592,155.5,155.46,6.6324844]
["bitfinex","SOLUSD",1762332837259,9.26296651,155.5,155.46,0.2]
["bitfinex","SOLUSD",1762332837571,9.26296651,155.47,155.46,0.2]
["bitfinex","SOLUSD",1762332837942,9.26296651,155.48,155.46,0.2]
["bitfinex","SOLUSD",1762332838337,9.26296651,155.5,155.47,0.68]
["bitfinex","SOLUSD",1762332838660,9.26296651,155.49,155.46,0.2]
["bitfinex","SOLUSD",1762332838862,9.26296651,155.48,155.46,0.2]
["bitfinex","SOLUSD",1762332839066,15.69468054,155.48,155.46,0.2]
["bitfinex","SOLUSD",1762332839659,29.85496651,155.5,155.46,0.86]
["bitfinex","SOLUSD",1762332839864,9.26296651,155.47,155.46,0.2]
["bitfinex","SOLUSD",1762332840368,20.592,155.5,155.46,7.29250569]
["bitfinex","SOLUSD",1762332840576,9.26296651,155.51,155.46,16.5554722]
["bitfinex","SOLUSD",1762332840764,9.26296651,155.55,155.49,9.26296651]
["bitfinex","SOLUSD",1762332840952,9.26296651,155.56,155.51,9.26296651]
["bitfinex","SOLUSD",1762332841152,9.26296651,155.54,155.49,9.26296651]
["bitfinex","SOLUSD",1762332841353,9.26296651,155.54,155.5,6.43079474]
["bitfinex","SOLUSD",1762332841562,29.85496651,155.55,155.5,16.35376125]
["bitfinex","SOLUSD",1762332841748,9.26296651,155.54,155.49,16.35422876]
["bitfinex","SOLUSD",1762332841949,9.26296651,155.53,155.49,7.09126225]
["bitfinex","SOLUSD",1762332842369,9.26296651,155.54,155.49,7.09126225]
["bitfinex","SOLUSD",1762332842648,9.26296651,155.53,155.49,7.09126225]
["bitfinex","SOLUSD",1762332842861,9.26296651,155.53,155.49,7.0912383]
["bitfinex","SOLUSD",1762332843187,9.26296651,155.5,155.46,0.2]
["bitfinex","SOLUSD",1762332843375,9.26296651,155.47,155.46,0.2]
["bitfinex","SOLUSD",1762332844367,40.1337942,155.47,155.46,0.2]
["bitfinex","SOLUSD",1762332845155,46.56590328,155.47,155.46,0.2]
["bitfinex","SOLUSD",1762332845472,96.56590328,155.47,155.46,0.2]
["bitfinex","SOLUSD",1762332845664,46.56590328,155.47,155.46,0.2]
["bitfinex","SOLUSD",1762332846075,96.56590328,155.47,155.46,0.2]
["bitfinex","SOLUSD",1762332846869,75.97390328,155.47,155.46,0.2]
["bitfinex","SOLUSD",1762332847472,75.48390328,155.47,155.46,0.2]
["bitfinex","SOLUSD",1762332847653,96.07590328,155.47,155.46,0.2]
["bitfinex","SOLUSD",1762332847977,75.97390328,155.47,155.3,0.843915]
["bitfinex","SOLUSD",1762332848276,75.97390328,155.47,155.34,0.66]
["bitfinex","SOLUSD",1762332848277,9.26296651,155.38,155.34,0.66]
["bitfinex","SOLUSD",1762332848477,9.26296651,155.39,155.34,9.92296651]
["bitfinex","SOLUSD",1762332848773,9.26296651,155.4,155.35,9.26296651]
["bitfinex","SOLUSD",1762332848970,9.26296651,155.4,155.35,9.92296651]
["bitfinex","SOLUSD",1762332849272,9.26296651,155.39,155.36,0.66]
["bitfinex","SOLUSD",1762332849570,9.26296651,155.4,155.36,7.0965504]
["bitfinex","SOLUSD",1762332849750,20.592,155.41,155.36,7.0965504]
["bitfinex","SOLUSD",1762332849954,32.15338549,155.51,155.38,9.26296651]
["bitfinex","SOLUSD",1762332849955,9.26296651,155.43,155.38,9.26296651]
["bitfinex","SOLUSD",1762332850178,9.26296651,155.44,155.39,9.26296651]
["bitfinex","SOLUSD",1762332850379,9.26296651,155.43,155.38,9.26296651]
["bitfinex","SOLUSD",1762332850757,9.26296651,155.43,155.39,0.66]
["bitfinex","SOLUSD",1762332850952,9.26296651,155.43,155.36,22.52820848]
["bitfinex","SOLUSD",1762332850953,9.26296651,155.4,155.36,7.0965504]
["bitfinex","SOLUSD",1762332851158,0.49,155.43,155.37,9.92296651]
["bitfinex","SOLUSD",1762332851159,29.85496651,155.43,155.37,9.92296651]
["bitfinex","SOLUSD",1762332851453,29.85496651,155.43,155.39,6.43542055]
["bitfinex","SOLUSD",1762332851973,29.85496651,155.43,155.4,0.66]
["bitfinex","SOLUSD",1762332852149,9.26296651,155.43,155.4,0.66]
["bitfinex","SOLUSD",1762332852353,9.26296651,155.47,155.41,9.26296651]
["bitfinex","SOLUSD",1762332852584,9.26296651,155.49,155.44,9.26296651]
["bitfinex","SOLUSD",1762332852881,20.592,155.51,155.46,9.26296651]
["bitfinex","SOLUSD",1762332853085,9.26296651,155.51,155.46,9.26296651]
["bitfinex","SOLUSD",1762332853375,9.26296651,155.53,155.48,9.26296651]
["bitfinex","SOLUSD",1762332853579,9.26296651,155.54,155.49,31.77245264]
["bitfinex","SOLUSD",1762332853753,9.26296651,155.56,155.51,9.26296651]
["bitfinex","SOLUSD",1762332853952,9.26296651,155.55,155.5,9.92296651]
["bitfinex","SOLUSD",1762332854160,56.42686993,155.6,155.52,9.26296651]
["bitfinex","SOLUSD",1762332854465,9.26296651,155.58,155.53,9.26296651]
["bitfinex","SOLUSD",1762332854669,9.26296651,155.59,155.54,9.92296651]
["bitfinex","SOLUSD",1762332854975,9.26296651,155.61,155.55,9.92296651]
["bitfinex","SOLUSD",1762332855155,9.26296651,155.62,155.57,9.26296651]
["bitfinex","SOLUSD",1762332855489,9.26296651,155.62,155.58,0.66]
["bitfinex","SOLUSD",1762332855688,9.26296651,155.59,155.51,21.252]
["bitfinex","SOLUSD",1762332855854,9.26296651,155.56,155.51,30.51496651]
["bitfinex","SOLUSD",1762332856049,29.85496651,155.59,155.54,9.26296651]
["bitfinex","SOLUSD",1762332856355,29.85496651,155.59,155.55,0.66]
["bitfinex","SOLUSD",1762332856551,9.26296651,155.6,155.55,9.92296651]
["bitfinex","SOLUSD",1762332856755,9.26296651,155.6,155.56,0.66]
["bitfinex","SOLUSD",1762332857386,9.26296651,155.62,155.57,15.69054592]
["bitfinex","SOLUSD",1762332857771,9.26296651,155.62,155.58,0.66]
["bitfinex","SOLUSD",1762332858367,9.26296651,155.61,155.56,9.26296651]
["bitfinex","SOLUSD",1762332858685,9.26296651,155.61,155.56,9.92296651]
["bitfinex","SOLUSD",1762332858887,9.26296651,155.61,155.57,0.66]
["bitfinex","SOLUSD",1762332859085,9.26296651,155.58,155.52,0.66]
["bitfinex","SOLUSD",1762332859277,9.26296651,155.58,155.46,16.08081884]
["bitfinex","SOLUSD",1762332859278,9.26296651,155.53,155.44,0.64333504]
["bitfinex","SOLUSD",1762332859464,9.26296651,155.5,155.47,7.09204654]
["bitfinex","SOLUSD",1762332859667,9.26296651,155.52,155.47,16.35501305]
["bitfinex","SOLUSD",1762332859871,9.26296651,155.53,155.48,0.66]
["bitfinex","SOLUSD",1762332860184,9.26296651,155.54,155.49,9.26296651]
["bitfinex","SOLUSD",1762332860386,9.26296651,155.56,155.5,9.26296651]
["bitfinex","SOLUSD",1762332860580,9.26296651,155.55,155.51,0.66]
["bitfinex","SOLUSD",1762332860983,29.85496651,155.56,155.51,9.92296651]
["bitfinex","SOLUSD",1762332861164,9.26296651,155.58,155.52,9.26296651]
["bitfinex","SOLUSD",1762332861364,20.592,155.59,155.54,9.26296651]
["bitfinex","SOLUSD",1762332861580,20.592,155.59,155.52,0.66]
["bitfinex","SOLUSD",1762332861581,9.26296651,155.58,155.55,0.66]
["bitfinex","SOLUSD",1762332862896,9.26296651,155.57,155.55,0.66]
["bitfinex","SOLUSD",1762332863300,6.42568391,155.63,155.55,9.92296651]
["bitfinex","SOLUSD",1762332863488,20.592,155.62,155.57,22.4979109]
["bitfinex","SOLUSD",1762332863696,16.15651894,155.7,155.61,9.26296651]
["bitfinex","SOLUSD",1762332864002,9.26296651,155.67,155.62,9.26296651]
["bitfinex","SOLUSD",1762332864183,9.26296651,155.67,155.62,29.85496651]
["bitfinex","SOLUSD",1762332864370,9.26296651,155.69,155.64,9.26296651]
["bitfinex","SOLUSD",1762332864887,9.26296651,155.67,155.62,30.51496651]
["bitfinex","SOLUSD",1762332865386,9.26296651,155.67,155.63,0.66]
["bitfinex","SOLUSD",1762332865572,9.26296651,155.67,155.64,6.42508352]
["bitfinex","SOLUSD",1762332865892,0.1,155.7,155.65,9.26296651]
["bitfinex","SOLUSD",1762332866101,9.36296651,155.7,155.66,0.66]
["bitfinex","SOLUSD",1762332866302,9.26296651,155.67,155.62,36.94049412]
["bitfinex","SOLUSD",1762332866674,9.26296651,155.64,155.59,9.92296651]
["bitfinex","SOLUSD",1762332866980,9.26296651,155.63,155.59,0.66]
["bitfinex","SOLUSD",1762332867570,9.26296651,155.64,155.59,16.34995488]
["bitfinex","SOLUSD",1762332867876,9.26296651,155.64,155.59,9.92296651]
["bitfinex","SOLUSD",1762332868197,9.26296651,155.64,155.6,0.66]
["bitfinex","SOLUSD",1762332868409,20.692,155.7,155.62,9.26296651]
["bitfinex","SOLUSD",1762332868702,0.1,155.7,155.66,9.26296651]
["bitfinex","SOLUSD",1762332868873,0.1,155.7,155.67,9.26296651]
["bitfinex","SOLUSD",1762332869076,0.1,155.7,155.68,9.26296651]
["bitfinex","SOLUSD",1762332869489,0.1,155.7,155.69,9.93296651]
["bitfinex","SOLUSD",1762332869693,0.1,155.7,155.69,0.67]
["bitfinex","SOLUSD",1762332870017,9.36296651,155.7,155.66,0.67]
["bitfinex","SOLUSD",1762332870392,6.05235326,155.7,155.66,0.67]
["bitfinex","SOLUSD",1762332871519,0.1,155.7,155.67,5.95235326]
["bitfinex","SOLUSD",1762332871911,6.05235326,155.7,155.66,32.96861125]
["bitfinex","SOLUSD",1762332872103,6.05235326,155.7,155.66,27.68625799]
["bitfinex","SOLUSD",1762332872417,0.1,155.7,155.67,0.67]
["bitfinex","SOLUSD",1762332872921,5.95235326,155.68,155.64,6.4247864]
["bitfinex","SOLUSD",1762332873089,5.95235326,155.66,155.62,6.42559658]
["bitfinex","SOLUSD",1762332873289,5.95235326,155.69,155.63,5.95235326]
["bitfinex","SOLUSD",1762332873511,0.1,155.7,155.66,5.95235326]
["bitfinex","SOLUSD",1762332873709,0.1,155.7,155.67,5.95235326]
["bitfinex","SOLUSD",1762332874013,0.1,155.7,155.67,6.42348093]
["bitfinex","SOLUSD",1762332874203,0.1,155.7,155.67,7.12348093]
["bitfinex","SOLUSD",1762332875019,5.95235326,155.69,155.66,6.42415782]
["bitfinex","SOLUSD",1762332875192,6.05235326,155.7,155.66,6.42415782]
["bitfinex","SOLUSD",1762332875392,0.1,155.7,155.67,0.7]
["bitfinex","SOLUSD",1762332875918,0.1,155.7,155.67,7.12350632]
["bitfinex","SOLUSD",1762332876419,5.95235326,155.69,155.65,6.42437375]
["bitfinex","SOLUSD",1762332876597,5.95235326,155.69,155.65,7.12437375]
["bitfinex","SOLUSD",1762332876797,6.05235326,155.7,155.65,12.37672701]
["bitfinex","SOLUSD",1762332877103,6.05235326,155.7,155.66,6.65235326]
["bitfinex","SOLUSD",1762332877104,0.1,155.7,155.66,6.65235326]
["bitfinex","SOLUSD",1762332877922,0.1,155.7,155.67,6.42384531]
["bitfinex","SOLUSD",1762332878224,0.1,155.7,155.67,13.07619857]
["bitfinex","SOLUSD",1762332878521,0.1,155.7,155.67,28.43581185]
["bitfinex","SOLUSD",1762332878703,0.1,155.7,155.69,5.95235326]
["bitfinex","SOLUSD",1762332879109,0.1,155.7,155.69,6.65235326]
["bitfinex","SOLUSD",1762332879903,0.1,155.7,155.66,6.65235326]
["bitfinex","SOLUSD",1762332880112,6.05235326,155.7,155.67,20.592]
["bitfinex","SOLUSD",1762332880308,0.1,155.7,155.67,20.592]
["bitfinex","SOLUSD",1762332880812,6.05235326,155.7,155.66,6.4239647]
["bitfinex","SOLUSD",1762332881129,5.95235326,155.67,155.63,6.42521846]
["bitfinex","SOLUSD",1762332881310,5.95235326,155.65,155.62,7.12586459]
["bitfinex","SOLUSD",1762332881629,0.71,155.69,155.62,6.42586459]
["bitfinex","SOLUSD",1762332881630,5.95235326,155.64,155.62,6.42586459]
["bitfinex","SOLUSD",1762332881828,5.95235326,155.64,155.61,6.4262337]
["bitfinex","SOLUSD",1762332882122,12.37766076,155.64,155.6,0.7]
["bitfinex","SOLUSD",1762332882332,5.95235326,155.62,155.59,6.42714827]
["bitfinex","SOLUSD",1762332882702,7.1353075,155.64,155.59,29.14737221]
["bitfinex","SOLUSD",1762332882703,5.95235326,155.64,155.59,29.14737221]
["bitfinex","SOLUSD",1762332883213,5.95235326,155.62,155.57,6.42757469]
["bitfinex","SOLUSD",1762332883415,5.95235326,155.62,155.57,7.12757469]
["bitfinex","SOLUSD",1762332884115,5.95235326,155.64,155.59,5.95235326]
["bitfinex","SOLUSD",1762332884308,5.95235326,155.63,155.58,27.24435326]
["bitfinex","SOLUSD",1762332884517,5.95235326,155.65,155.59,5.95235326]
["bitfinex","SOLUSD",1762332884721,5.95235326,155.65,155.6,6.65235326]
["bitfinex","SOLUSD",1762332884944,5.95235326,155.66,155.61,5.95235326]
["bitfinex","SOLUSD",1762332885134,5.95235326,155.66,155.61,6.65235326]
["bitfinex","SOLUSD",1762332885321,5.95235326,155.67,155.62,6.65235326]
["bitfinex","SOLUSD",1762332885518,6.42348031,155.68,155.63,5.95235326]
["bitfinex","SOLUSD",1762332885519,5.95235326,155.68,155.63,5.95235326]
["bitfinex","SOLUSD",1762332885747,5.95235326,155.69,155.64,5.95235326]
["bitfinex","SOLUSD",1762332886043,5.95235326,155.69,155.63,6.65235326]
["bitfinex","SOLUSD",1762332886247,5.95235326,155.69,155.64,12.37743678]
["bitfinex","SOLUSD",1762332886421,12.47497644,155.7,155.64,29.14014559]
["bitfinex","SOLUSD",1762332887018,0.1,155.74,155.69,5.95235326]
["bitfinex","SOLUSD",1762332887244,0.1,155.74,155.73,5.95235326]
["bitfinex","SOLUSD",1762332887542,0.1,155.74,155.73,27.24435326]
["bitfinex","SOLUSD",1762332887741,5.95235326,155.82,155.73,16.44118095]
["bitfinex","SOLUSD",1762332887928,5.95235326,155.83,155.78,5.95235326]
["bitfinex","SOLUSD",1762332888127,32.06430514,155.94,155.76,20.592]
["bitfinex","SOLUSD",1762332888128,0.71,155.86,155.79,12.37088068]
["bitfinex","SOLUSD",1762332888328,5.95235326,155.84,155.79,6.41852742]
["bitfinex","SOLUSD",1762332888722,0.1,155.86,155.76,26.54435326]
["bitfinex","SOLUSD",1762332888723,5.95235326,155.81,155.76,26.54435326]
["bitfinex","SOLUSD",1762332888925,5.95235326,155.8,155.76,6.42011592]
["bitfinex","SOLUSD",1762332889342,5.95235326,155.82,155.77,6.65235326]
["bitfinex","SOLUSD",1762332889742,5.95235326,155.8,155.75,26.54435326]
["bitfinex","SOLUSD",1762332890133,6.66235326,155.8,155.75,27.01250922]
["bitfinex","SOLUSD",1762332890446,5.95235326,155.8,155.75,27.71250922]
["bitfinex","SOLUSD",1762332890647,5.95235326,155.76,155.71,20.592]
["bitfinex","SOLUSD",1762332890829,5.95235326,155.76,155.72,6.42164788]
["bitfinex","SOLUSD",1762332891035,5.95235326,155.78,155.72,13.07400114]
["bitfinex","SOLUSD",1762332891536,5.95235326,155.78,155.73,5.95235326]
["bitfinex","SOLUSD",1762332891733,5.95235326,155.78,155.72,7.12164788]
["bitfinex","SOLUSD",1762332891935,5.95235326,155.76,155.72,7.12164788]
["bitfinex","SOLUSD",1762332892137,5.95235326,155.77,155.72,13.07400114]
["bitfinex","SOLUSD",1762332892452,5.95235326,155.73,155.68,0.7]
["bitfinex","SOLUSD",1762332892833,5.95235326,155.72,155.68,0.7]
["bitfinex","SOLUSD",1762332893033,5.95235326,155.71,155.66,0.7]
["bitfinex","SOLUSD",1762332893343,5.95235326,155.72,155.67,6.42384531]
["bitfinex","SOLUSD",1762332893850,43.06109176,155.77,155.67,0.7]
["bitfinex","SOLUSD",1762332893851,5.95235326,155.7,155.67,0.7]
["bitfinex","SOLUSD",1762332894028,5.95235326,155.69,155.63,6.65235326]
["bitfinex","SOLUSD",1762332894231,5.95235326,155.68,155.63,6.65235326]
["bitfinex","SOLUSD",1762332894430,5.95235326,155.69,155.64,0.7]
["bitfinex","SOLUSD",1762332895538,5.95235326,155.68,155.64,7.12477359]
["bitfinex","SOLUSD",1762332895745,20.592,155.74,155.64,23.1874824]
["bitfinex","SOLUSD",1762332895955,1.99999999,155.78,155.65,16.44118095]
["bitfinex","SOLUSD",1762332895956,5.95235326,155.71,155.65,16.44118095]
["bitfinex","SOLUSD",1762332896247,5.95235326,155.69,155.65,0.7]
["bitfinex","SOLUSD",1762332896427,5.95235326,155.7,155.65,6.65235326]
["bitfinex","SOLUSD",1762332896629,21.302,155.74,155.65,6.65235326]
["bitfinex","SOLUSD",1762332896830,5.95235326,155.72,155.67,26.54435326]
["bitfinex","SOLUSD",1762332897031,5.95235326,155.71,155.67,20.592]
["bitfinex","SOLUSD",1762332897848,5.95235326,155.71,155.68,6.42343268]
["bitfinex","SOLUSD",1762332899141,5.95235326,155.72,155.69,0.69]
["bitfinex","SOLUSD",1762332899346,5.95235326,155.73,155.69,0.69]
["bitfinex","SOLUSD",1762332899538,6.64235326,155.74,155.69,0.69]
["bitfinex","SOLUSD",1762332899741,6.64235326,155.73,155.68,28.43436764]
["bitfinex","SOLUSD",1762332899936,6.64235326,155.73,155.68,22.48201438]
["bitfinex","SOLUSD",1762332900249,21.282,155.75,155.69,6.64235326]
["bitfinex","SOLUSD",1762332900439,5.95235326,155.74,155.69,6.64235326]
["bitfinex","SOLUSD",1762332900836,0.69,155.79,155.73,5.95235326]
["bitfinex","SOLUSD",1762332901037,5.95235326,155.78,155.74,6.420958]
["bitfinex","SOLUSD",1762332901238,7.108907,155.79,155.74,12.37331126]
["bitfinex","SOLUSD",1762332901239,6.64235326,155.79,155.74,12.37331126]
["bitfinex","SOLUSD",1762332901736,5.95235326,155.75,155.71,20.592]
["bitfinex","SOLUSD",1762332901950,5.95235326,155.76,155.71,26.54435326]
["bitfinex","SOLUSD",1762332902166,5.95235326,155.77,155.72,5.95235326]
["bitfinex","SOLUSD",1762332902351,6.64235326,155.77,155.72,6.64235326]
["bitfinex","SOLUSD",1762332902669,5.95235326,155.79,155.74,5.95235326]
["bitfinex","SOLUSD",1762332902841,5.95235326,155.8,155.73,0.69]
["bitfinex","SOLUSD",1762332903038,5.95235326,155.79,155.75,6.42054574]
["bitfinex","SOLUSD",1762332903270,5.95235326,155.78,155.75,6.42054574]
["bitfinex","SOLUSD",1762332903459,5.95235326,155.79,155.75,6.42054574]
["bitfinex","SOLUSD",1762332904062,5.95235326,155.79,155.75,23.1619101]
["bitfinex","SOLUSD",1762332904365,7.10816917,155.81,155.75,29.11426336]
["bitfinex","SOLUSD",1762332904366,0.69,155.81,155.75,29.11426336]
["bitfinex","SOLUSD",1762332904550,5.95235326,155.8,155.75,29.11426336]
["bitfinex","SOLUSD",1762332905058,5.95235326,155.8,155.76,0.69]
["bitfinex","SOLUSD",1762332905264,5.95235326,155.8,155.76,7.10984657]
["bitfinex","SOLUSD",1762332905440,5.95235326,155.83,155.78,5.95235326]
["bitfinex","SOLUSD",1762332905640,5.95235326,155.83,155.78,6.64235326]
["bitfinex","SOLUSD",1762332905984,5.95235326,155.85,155.79,6.64235326]
["bitfinex","SOLUSD",1762332906138,0.69,155.87,155.81,5.95235326]
["bitfinex","SOLUSD",1762332906338,0.69,155.87,155.79,21.282]
["bitfinex","SOLUSD",1762332906339,5.95235326,155.88,155.83,5.95235326]
["bitfinex","SOLUSD",1762332906642,5.95235326,155.9,155.85,5.95235326]
["bitfinex","SOLUSD",1762332906857,6.64235326,155.91,155.85,5.95235326]
["bitfinex","SOLUSD",1762332907079,5.95235326,155.93,155.85,37.02318095]
["bitfinex","SOLUSD",1762332907275,5.95235326,155.96,155.91,5.95235326]
["bitfinex","SOLUSD",1762332907454,5.95235326,155.97,155.92,5.95235326]
["bitfinex","SOLUSD",1762332908083,5.95235326,155.96,155.91,5.95235326]
["bitfinex","SOLUSD",1762332908280,6.64235326,155.97,155.92,5.95235326]
["bitfinex","SOLUSD",1762332908486,6.64235326,155.97,155.91,0.69]
["bitfinex","SOLUSD",1762332908487,5.95235326,155.95,155.91,0.69]
["bitfinex","SOLUSD",1762332909096,5.95235326,155.96,155.91,6.64235326]
["bitfinex","SOLUSD",1762332909383,5.95235326,155.94,155.88,27.00709939]
["bitfinex","SOLUSD",1762332909583,5.95235326,155.94,155.89,5.95235326]
["bitfinex","SOLUSD",1762332910092,5.95235326,155.94,155.89,6.64235326]
["bitfinex","SOLUSD",1762332910820,5.95235326,155.93,155.88,20.592]
["bitfinex","SOLUSD",1762332910962,5.95235326,155.9,155.85,5.95235326]
["bitfinex","SOLUSD",1762332911166,5.95235326,155.9,155.85,6.64235326]
["bitfinex","SOLUSD",1762332911370,5.95235326,155.9,155.86,0.69]
["bitfinex","SOLUSD",1762332911569,0.69,155.93,155.87,5.95235326]
["bitfinex","SOLUSD",1762332911570,5.95235326,155.93,155.87,5.95235326]
["bitfinex","SOLUSD",1762332911767,5.95235326,155.93,155.88,5.95235326]
["bitfinex","SOLUSD",1762332911974,5.95235326,155.95,155.9,5.95235326]
["bitfinex","SOLUSD",1762332912256,21.282,155.97,155.91,5.95235326]
["bitfinex","SOLUSD",1762332912460,5.95235326,155.95,155.9,5.95235326]
["bitfinex","SOLUSD",1762332912674,0.69,155.97,155.91,5.95235326]
["bitfinex","SOLUSD",1762332912873,6.41025641,156.0,155.92,5.95235326]
["bitfinex","SOLUSD",1762332912874,5.95235326,155.98,155.92,5.95235326]
["bitfinex","SOLUSD",1762332913094,5.95235326,155.98,155.93,12.36548735]
["bitfinex","SOLUSD",1762332913274,5.95235326,155.97,155.93,7.10313409]
["bitfinex","SOLUSD",1762332913999,5.95235326,155.96,155.93,7.10313409]
["bitfinex","SOLUSD",1762332914369,5.95235326,155.97,155.94,0.69]
["bitfinex","SOLUSD",1762332914782,0.69,155.99,155.94,0.69]
["bitfinex","SOLUSD",1762332914988,5.95235326,155.98,155.94,0.69]
["bitfinex","SOLUSD",1762332915404,5.95235326,155.96,155.92,7.10354479]
["bitfinex","SOLUSD",1762332916117,5.95235326,155.95,155.92,7.10354479]
["bitfinex","SOLUSD",1762332916286,5.95235326,155.95,155.92,6.41354479]
["bitfinex","SOLUSD",1762332916486,5.95235326,155.94,155.91,27.00585126]
["bitfinex","SOLUSD",1762332917014,5.95235326,155.94,155.9,0.69]
["bitfinex","SOLUSD",1762332917015,5.95235326,155.94,155.9,6.4142663]
["bitfinex","SOLUSD",1762332917411,5.95235326,155.91,155.88,20.592]
["bitfinex","SOLUSD",1762332918093,5.95235326,155.92,155.88,27.6970246]
["bitfinex","SOLUSD",1762332918293,5.95235326,155.93,155.88,33.64937786]
["bitfinex","SOLUSD",1762332918495,5.95235326,155.92,155.88,21.282]
["bitfinex","SOLUSD",1762332918699,6.64235326,155.92,155.88,20.592]
["bitfinex","SOLUSD",1762332918912,5.95235326,155.92,155.88,27.69697847]
["bitfinex","SOLUSD",1762332919107,5.95235326,155.93,155.89,0.69]
["bitfinex","SOLUSD",1762332919622,5.95235326,155.96,155.91,5.95235326]
["bitfinex","SOLUSD",1762332919789,5.95235326,155.95,155.9,6.64235326]
["bitfinex","SOLUSD",1762332920206,5.95235326,155.95,155.91,0.69]
["bitfinex","SOLUSD",1762332920389,5.95235326,155.95,155.92,6.4135454]
["bitfinex","SOLUSD",1762332920590,5.95235326,155.95,155.91,6.41393258]
["bitfinex","SOLUSD",1762332920790,6.41138157,155.98,155.88,20.592]
["bitfinex","SOLUSD",1762332920791,5.95235326,155.92,155.88,20.592]
["bitfinex","SOLUSD",1762332921196,5.95235326,155.9,155.86,0.69]
["bitfinex","SOLUSD",1762332921389,5.95235326,155.9,155.86,7.10577691]
["bitfinex","SOLUSD",1762332921589,5.95235326,155.9,155.86,5.95235326]
["bitfinex","SOLUSD",1762332921792,5.95235326,155.87,155.81,6.64235326]
["bitfinex","SOLUSD",1762332921987,5.95235326,155.83,155.78,5.95235326]
["bitfinex","SOLUSD",1762332922293,5.95235326,155.82,155.8,20.592]
["bitfinex","SOLUSD",1762332922507,5.95235326,155.82,155.8,27.01045004]
["bitfinex","SOLUSD",1762332922706,5.95235326,155.85,155.81,0.69]
["bitfinex","SOLUSD",1762332922908,0.69,155.89,155.82,5.95235326]
["bitfinex","SOLUSD",1762332923216,5.95235326,155.86,155.81,16.43118095]
["bitfinex","SOLUSD",1762332923410,20.592,155.91,155.82,0.69]
["bitfinex","SOLUSD",1762332923617,0.69,155.95,155.87,5.95235326]
["bitfinex","SOLUSD",1762332923910,5.95235326,155.92,155.87,5.95235326]
["bitfinex","SOLUSD",1762332924322,0.69,155.95,155.83,7.10692779]
["bitfinex","SOLUSD",1762332924323,5.95235326,155.88,155.83,7.10692779]
["bitfinex","SOLUSD",1762332924614,5.95235326,155.88,155.83,13.05928105]
["bitfinex","SOLUSD",1762332924816,5.95235326,155.88,155.84,0.69]
["bitfinex","SOLUSD",1762332926113,5.95235326,155.85,155.83,20.592]
["bitfinex","SOLUSD",1762332926320,5.95235326,155.86,155.83,27.00917318]
["bitfinex","SOLUSD",1762332927112,5.95235326,155.84,155.8,16.04621309]
["bitfinex","SOLUSD",1762332927305,5.95235326,155.83,155.8,6.41848523]
["bitfinex","SOLUSD",1762332927507,5.95235326,155.82,155.78,0.69]
["bitfinex","SOLUSD",1762332927707,5.95235326,155.81,155.78,0.69]
["bitfinex","SOLUSD",1762332928011,0.69,155.85,155.78,7.10911614]
["bitfinex","SOLUSD",1762332928012,5.95235326,155.83,155.78,7.10911614]
["bitfinex","SOLUSD",1762332928197,5.95235326,155.82,155.78,7.10911614]
["bitfinex","SOLUSD",1762332928508,5.95235326,155.82,155.78,23.15738934]
["bitfinex","SOLUSD",1762332928826,5.95235326,155.86,155.81,5.95235326]
["bitfinex","SOLUSD",1762332929314,5.95235326,155.89,155.84,5.95235326]
["bitfinex","SOLUSD",1762332929613,7.11390073,155.92,155.85,5.95235326]
["bitfinex","SOLUSD",1762332929820,5.95235326,155.9,155.85,5.95235326]
["bitfinex","SOLUSD",1762332930002,5.95235326,155.89,155.85,20.592]
["bitfinex","SOLUSD",1762332930201,6.65235326,155.9,155.85,26.54435326]
["bitfinex","SOLUSD",1762332930408,6.65235326,155.9,155.85,27.22435326]
["bitfinex","SOLUSD",1762332930604,6.65235326,155.9,155.85,0.68]
["bitfinex","SOLUSD",1762332930808,6.65235326,155.9,155.85,6.63235326]
["bitfinex","SOLUSD",1762332931008,5.95235326,155.9,155.85,6.63235326]
["bitfinex","SOLUSD",1762332932020,12.36674541,155.9,155.85,6.63235326]
["bitfinex","SOLUSD",1762332932317,15.68005401,155.9,155.85,9.94566186]
["bitfinex","SOLUSD",1762332932702,15.68005401,155.9,155.85,16.36204837]
["bitfinex","SOLUSD",1762332933100,9.26566186,155.9,155.85,15.68204837]
["bitfinex","SOLUSD",1762332933303,9.78882769,155.94,155.86,9.95566186]
["bitfinex","SOLUSD",1762332933525,9.95566186,155.95,155.88,20.592]
["bitfinex","SOLUSD",1762332933700,9.26566186,155.96,155.9,9.26566186]
["bitfinex","SOLUSD",1762332934823,15.67769925,155.96,155.91,6.41395676]
["bitfinex","SOLUSD",1762332935127,9.26566186,155.95,155.9,9.26566186]
["bitfinex","SOLUSD",1762332935325,9.26566186,155.94,155.89,36.96211473]
["bitfinex","SOLUSD",1762332935626,9.26566186,155.94,155.89,27.00645287]
["bitfinex","SOLUSD",1762332935627,9.26566186,155.92,155.89,27.00645287]
["bitfinex","SOLUSD",1762332935808,9.26566186,155.92,155.89,27.69645287]
["bitfinex","SOLUSD",1762332936012,9.26566186,155.93,155.89,27.69645287]
["bitfinex","SOLUSD",1762332936316,9.26566186,155.93,155.89,7.10445287]
["bitfinex","SOLUSD",1762332938009,9.26566186,155.94,155.89,16.37011473]
["bitfinex","SOLUSD",1762332938214,20.592,155.99,155.9,9.95566186]
["bitfinex","SOLUSD",1762332938424,9.26566186,155.96,155.91,9.26566186]
["bitfinex","SOLUSD",1762332938615,9.26566186,155.97,155.92,9.26566186]
["bitfinex","SOLUSD",1762332938820,9.26566186,155.97,155.91,0.69]
["bitfinex","SOLUSD",1762332938821,9.26566186,156.0,155.95,9.26566186]
["bitfinex","SOLUSD",1762332939008,9.26566186,156.0,155.96,6.41190048]
["bitfinex","SOLUSD",1762332939407,9.95566186,156.0,155.96,6.41190048]
["bitfinex","SOLUSD",1762332939718,9.36566186,156.02,155.97,9.95566186]
["bitfinex","SOLUSD",1762332940414,0.1,156.02,155.98,9.95566186]
["bitfinex","SOLUSD",1762332940812,0.1,156.02,155.99,0.69]
["bitfinex","SOLUSD",1762332941018,0.1,156.02,156.0,6.41025641]
["bitfinex","SOLUSD",1762332941613,0.1,156.02,155.98,9.26566186]
["bitfinex","SOLUSD",1762332941922,0.1,156.02,155.99,6.41064869]
["bitfinex","SOLUSD",1762332942510,0.1,156.02,155.99,7.10064869]
["bitfinex","SOLUSD",1762332942818,0.69,156.01,155.96,6.41190048]
["bitfinex","SOLUSD",1762332943129,9.26566186,156.01,155.96,32.39731355]
["bitfinex","SOLUSD",1762332943329,9.26566186,156.01,155.97,0.69]
["bitfinex","SOLUSD",1762332944209,9.26566186,156.01,155.96,15.67756234]
["bitfinex","SOLUSD",1762332944431,6.5094921,156.02,155.94,29.85766186]
["bitfinex","SOLUSD",1762332944432,9.26566186,155.99,155.94,29.85766186]
["bitfinex","SOLUSD",1762332944657,0.1,156.02,155.96,9.26566186]
["bitfinex","SOLUSD",1762332944826,9.36566186,156.02,155.97,9.26566186]
["bitfinex","SOLUSD",1762332945021,0.1,156.02,155.97,22.44021285]
["bitfinex","SOLUSD",1762332945220,9.36566186,156.02,155.98,0.69]
["bitfinex","SOLUSD",1762332945737,0.1,156.02,155.98,9.95566186]
["bitfinex","SOLUSD",1762332946116,9.36566186,156.02,155.98,0.69]
["bitfinex","SOLUSD",1762332946736,9.26566186,156.01,155.97,6.41148938]
["bitfinex","SOLUSD",1762332946934,9.95566186,156.0,155.96,6.41175566]
["bitfinex","SOLUSD",1762332947133,9.26566186,156.01,155.96,31.70716873]
["bitfinex","SOLUSD",1762332947348,9.26566186,156.0,155.96,22.44150687]
["bitfinex","SOLUSD",1762332947550,9.36566186,156.02,155.97,9.95566186]
["bitfinex","SOLUSD",1762332947843,0.1,156.02,155.98,9.95566186]
["bitfinex","SOLUSD",1762332948151,0.1,156.02,155.99,9.26566186]
["bitfinex","SOLUSD",1762332948842,0.1,156.02,155.98,9.95566186]
["bitfinex","SOLUSD",1762332949046,0.1,156.02,155.99,6.41066735]
["bitfinex","SOLUSD",1762332949842,9.26566186,156.01,155.96,15.67753652]
["bitfinex","SOLUSD",1762332950049,0.79,156.02,155.96,7.10187466]
["bitfinex","SOLUSD",1762332950050,9.26566186,156.0,155.96,7.10187466]
["bitfinex","SOLUSD",1762332950542,9.26566186,156.01,155.97,0.69]
["bitfinex","SOLUSD",1762332951322,9.26566186,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1762332951644,0.1,156.02,155.98,6.41107834]
["bitfinex","SOLUSD",1762332951826,10.05566186,156.02,155.98,6.41107834]
["bitfinex","SOLUSD",1762332952026,9.36566186,156.02,155.98,7.10107834]
["bitfinex","SOLUSD",1762332952241,0.1,156.02,155.98,22.43877419]
["bitfinex","SOLUSD",1762332952443,0.1,156.02,156.0,9.26566186]
["bitfinex","SOLUSD",1762332952746,0.1,156.02,156.01,19.05448955]
["bitfinex","SOLUSD",1762332953146,0.1,156.02,156.01,19.74448955]
["bitfinex","SOLUSD",1762332953547,0.1,156.02,156.01,26.15433507]
["bitfinex","SOLUSD",1762332953924,0.1,156.02,156.01,16.88867321]
["bitfinex","SOLUSD",1762332954125,0.1,156.02,156.01,26.15433507]
["bitfinex","SOLUSD",1762332954924,1e-08,156.02,156.01,26.79531962]
["bitfinex","SOLUSD",1762332955331,1e-08,156.02,156.01,34.57531962]
["bitfinex","SOLUSD",1762332957649,1e-08,156.07,156.05,30.38082769]
["bitfinex","SOLUSD",1762332957832,1e-08,156.07,156.06,19.74448955]
["bitfinex","SOLUSD",1762332958145,0.1,156.12,156.1,20.592]
["bitfinex","SOLUSD",1762332958347,0.1,156.12,156.11,9.26566186]
["bitfinex","SOLUSD",1762332958647,0.1,156.12,156.11,9.97566186]
["bitfinex","SOLUSD",1762332958846,0.1,156.12,156.11,9.26566186]
["bitfinex","SOLUSD",1762332959149,0.1,156.12,156.1,20.592]
["bitfinex","SOLUSD",1762332959334,0.1,156.12,156.1,9.26566186]
["bitfinex","SOLUSD",1762332959532,0.1,156.12,156.11,9.26566186]
["bitfinex","SOLUSD",1762332959734,0.1,156.12,156.11,15.6714014]
["bitfinex","SOLUSD",1762332960248,0.1,156.12,156.11,16.3814014]
["bitfinex","SOLUSD",1762332960447,0.1,156.12,156.11,0.71]
["bitfinex","SOLUSD",1762332960646,0.1,156.12,156.03,1.99999999]
["bitfinex","SOLUSD",1762332960647,10.07566186,156.12,156.04,0.71]
["bitfinex","SOLUSD",1762332960959,10.07566186,156.12,156.06,9.26566186]
["bitfinex","SOLUSD",1762332961138,10.07566186,156.12,156.04,0.71]
["bitfinex","SOLUSD",1762332961139,9.26566186,156.1,156.05,19.05448955]
["bitfinex","SOLUSD",1762332961339,9.26566186,156.1,156.01,9.78882769]
["bitfinex","SOLUSD",1762332961340,9.26566186,156.07,156.01,9.78882769]
["bitfinex","SOLUSD",1762332961544,9.26566186,156.04,155.99,9.26566186]
["bitfinex","SOLUSD",1762332961854,0.71,156.09,155.97,9.26566186]
["bitfinex","SOLUSD",1762332961855,9.26566186,156.02,155.97,9.26566186]
["bitfinex","SOLUSD",1762332962039,9.26566186,156.02,155.96,9.97566186]
["bitfinex","SOLUSD",1762332962240,7.11809168,156.06,155.97,9.97566186]
["bitfinex","SOLUSD",1762332962446,9.26566186,156.03,155.97,9.97566186]
["bitfinex","SOLUSD",1762332962647,9.26566186,156.02,155.97,9.97566186]
["bitfinex","SOLUSD",1762332962842,9.26566186,156.0,155.95,9.26566186]
["bitfinex","SOLUSD",1762332963343,0.71,156.02,155.96,9.97566186]
["bitfinex","SOLUSD",1762332963561,9.26566186,156.01,155.97,6.4111487]
["bitfinex","SOLUSD",1762332964053,9.26566186,155.99,155.94,9.26566186]
["bitfinex","SOLUSD",1762332964254,9.97566186,156.0,155.95,9.26566186]
["bitfinex","SOLUSD",1762332964654,9.97566186,156.0,155.95,9.97566186]
["bitfinex","SOLUSD",1762332965043,0.71,156.0,155.95,9.97566186]
["bitfinex","SOLUSD",1762332965244,9.26566186,156.02,155.97,9.26566186]
["bitfinex","SOLUSD",1762332965459,9.26566186,156.03,155.98,9.26566186]
["bitfinex","SOLUSD",1762332965639,9.26566186,156.0,155.95,29.85766186]
["bitfinex","SOLUSD",1762332965960,9.26566186,155.99,155.95,20.592]
["bitfinex","SOLUSD",1762332966533,9.26566186,156.0,155.95,29.85766186]
["bitfinex","SOLUSD",1762332966764,9.26566186,155.99,155.95,27.00423524]
["bitfinex","SOLUSD",1762332967061,9.26566186,156.03,155.98,9.26566186]
["bitfinex","SOLUSD",1762332967436,9.97566186,156.03,155.98,9.26566186]
["bitfinex","SOLUSD",1762332968062,9.97566186,156.03,155.99,6.41066735]
["bitfinex","SOLUSD",1762332969060,9.26566186,156.03,155.98,9.26566186]
["bitfinex","SOLUSD",1762332969357,9.26566186,156.03,155.9,18.87559781]
["bitfinex","SOLUSD",1762332969358,9.26566186,155.99,155.92,19.05448955]
["bitfinex","SOLUSD",1762332969557,20.592,156.0,155.92,19.05448955]
["bitfinex","SOLUSD",1762332969743,9.26566186,155.97,155.92,19.76448955]
["bitfinex","SOLUSD",1762332969945,9.26566186,155.96,155.91,6.41395676]
["bitfinex","SOLUSD",1762332970140,9.26566186,155.96,155.91,15.67961862]
["bitfinex","SOLUSD",1762332970344,9.26566186,155.96,155.92,0.71]
["bitfinex","SOLUSD",1762332970550,9.26566186,155.94,155.91,6.41395676]
["bitfinex","SOLUSD",1762332970753,9.97566186,155.93,155.87,9.97566186]
["bitfinex","SOLUSD",1762332971260,9.26566186,155.92,155.87,0.71]
["bitfinex","SOLUSD",1762332971566,9.26566186,155.93,155.87,9.26566186]
["bitfinex","SOLUSD",1762332971859,9.26566186,155.94,155.88,0.71]
["bitfinex","SOLUSD",1762332972063,9.26566186,155.93,155.89,6.41477965]
["bitfinex","SOLUSD",1762332972452,9.97566186,155.93,155.89,6.41477965]
["bitfinex","SOLUSD",1762332972759,9.26566186,155.93,155.89,6.41477965]
["bitfinex","SOLUSD",1762332973163,9.97566186,155.93,155.89,6.41477965]
["bitfinex","SOLUSD",1762332973352,16.38880011,155.93,155.89,6.41477965]
["bitfinex","SOLUSD",1762332973552,0.71,155.92,155.85,29.85766186]
["bitfinex","SOLUSD",1762332973863,9.26566186,155.9,155.86,22.45602835]
["bitfinex","SOLUSD",1762332974047,9.97566186,155.92,155.87,9.26566186]
["bitfinex","SOLUSD",1762332974244,59.26566186,155.98,155.9,9.26566186]
["bitfinex","SOLUSD",1762332974245,20.592,155.98,155.9,9.26566186]
["bitfinex","SOLUSD",1762332974454,9.26566186,155.91,155.86,52.31369021]
["bitfinex","SOLUSD",1762332974951,9.26566186,155.91,155.86,36.98365429]
["bitfinex","SOLUSD",1762332975150,9.26566186,155.9,155.85,6.41629919]
["bitfinex","SOLUSD",1762332975365,20.592,155.95,155.85,22.45736431]
["bitfinex","SOLUSD",1762332975675,9.26566186,155.96,155.91,9.26566186]
["bitfinex","SOLUSD",1762332975844,9.26566186,155.98,155.92,9.26566186]
["bitfinex","SOLUSD",1762332976042,9.97566186,155.99,155.94,9.26566186]
["bitfinex","SOLUSD",1762332976266,9.97566186,155.99,155.94,0.71]
["bitfinex","SOLUSD",1762332976466,15.67635111,155.99,155.94,9.26566186]
["bitfinex","SOLUSD",1762332976659,0.71,155.98,155.94,9.26566186]
["bitfinex","SOLUSD",1762332977565,9.26566186,156.0,155.95,9.26566186]
["bitfinex","SOLUSD",1762332977862,9.97566186,156.01,155.95,9.26566186]
["bitfinex","SOLUSD",1762332978070,9.26566186,156.03,155.97,9.26566186]
["bitfinex","SOLUSD",1762332978382,9.26566186,156.02,155.97,15.67709228]
["bitfinex","SOLUSD",1762332978546,9.97566186,156.03,155.97,15.67709228]
["bitfinex","SOLUSD",1762332978748,16.38473765,156.03,155.98,9.26566186]
["bitfinex","SOLUSD",1762332979049,16.38473765,156.03,155.93,52.65730505]
["bitfinex","SOLUSD",1762332979050,9.26566186,155.99,155.91,0.71]
["bitfinex","SOLUSD",1762332979257,9.26566186,156.01,155.95,9.26566186]
["bitfinex","SOLUSD",1762332979567,9.26566186,156.0,155.95,9.26566186]
["bitfinex","SOLUSD",1762332979747,9.97566186,156.01,155.96,9.26566186]
["bitfinex","SOLUSD",1762332980564,9.26566186,156.02,155.97,15.67715124]
["bitfinex","SOLUSD",1762332980775,9.26566186,156.02,155.97,6.41148938]
["bitfinex","SOLUSD",1762332980947,9.26566186,156.0,155.95,6.41231163]
["bitfinex","SOLUSD",1762332981266,9.26566186,155.99,155.95,6.41231163]
["bitfinex","SOLUSD",1762332981656,9.26566186,155.96,155.9,6.41427367]
["bitfinex","SOLUSD",1762332981869,0.71,155.98,155.89,6.41472091]
["bitfinex","SOLUSD",1762332982049,9.97566186,155.98,155.92,9.26566186]
["bitfinex","SOLUSD",1762332982255,9.26566186,155.97,155.91,9.97566186]
["bitfinex","SOLUSD",1762332982578,0.71,155.98,155.92,15.67920726]
["bitfinex","SOLUSD",1762332982579,9.97566186,155.98,155.92,15.67920726]
["bitfinex","SOLUSD",1762332982777,9.26566186,155.96,155.9,9.26566186]
["bitfinex","SOLUSD",1762332982960,9.26566186,155.96,155.9,15.67998362]
["bitfinex","SOLUSD",1762332983161,9.97566186,155.96,155.9,15.67998362]
["bitfinex","SOLUSD",1762332983660,0.71,155.96,155.92,9.26566186]
["bitfinex","SOLUSD",1762332984677,15.67686817,155.98,155.92,9.26566186]
["bitfinex","SOLUSD",1762332984678,16.38686817,155.98,155.93,6.41313409]
["bitfinex","SOLUSD",1762332984978,9.97566186,155.98,155.93,6.41313409]
["bitfinex","SOLUSD",1762332985154,0.71,155.97,155.93,6.41313409]
["bitfinex","SOLUSD",1762332985355,9.97566186,155.97,155.93,6.41313409]
["bitfinex","SOLUSD",1762332985758,0.71,155.96,155.93,6.41313409]
["bitfinex","SOLUSD",1762332986157,9.97566186,155.98,155.93,6.41313409]
["bitfinex","SOLUSD",1762332986885,9.97566186,155.97,155.92,6.41345627]
["bitfinex","SOLUSD",1762332987379,0.71,155.96,155.92,6.41345627]
["bitfinex","SOLUSD",1762332988664,9.97566186,155.96,155.92,6.41345627]
["bitfinex","SOLUSD",1762332988868,16.38761747,155.96,155.91,6.41383046]
["bitfinex","SOLUSD",1762332989779,9.96566186,155.95,155.91,6.41383046]
["bitfinex","SOLUSD",1762332990358,0.7,155.95,155.91,6.41383046]
["bitfinex","SOLUSD",1762332990784,0.7,155.94,155.9,6.41423678]
["bitfinex","SOLUSD",1762332990990,9.26566186,155.92,155.87,6.41554798]
["bitfinex","SOLUSD",1762332991297,9.26566186,155.91,155.86,7.07588789]
["bitfinex","SOLUSD",1762332991475,9.96566186,155.91,155.86,7.07588789]
["bitfinex","SOLUSD",1762332992978,16.37967823,155.91,155.86,7.07588789]
["bitfinex","SOLUSD",1762332993188,0.7,155.91,155.86,16.34154975]
["bitfinex","SOLUSD",1762332993363,21.272,155.94,155.88,9.26566186]
["bitfinex","SOLUSD",1762332993562,30.53766186,155.94,155.88,9.98566186]
["bitfinex","SOLUSD",1762332993758,16.35785397,155.96,155.9,9.26566186]
["bitfinex","SOLUSD",1762332994282,15.6775449,155.97,155.91,9.98566186]
["bitfinex","SOLUSD",1762332994581,15.6775449,155.97,155.86,32.88635293]
["bitfinex","SOLUSD",1762332994582,5.93260984,155.92,155.86,29.10853365]
["bitfinex","SOLUSD",1762332994969,7.09350275,155.93,155.86,29.10853365]
["bitfinex","SOLUSD",1762332995168,13.02611259,155.93,155.87,5.93260984]
["bitfinex","SOLUSD",1762332995486,5.93260984,155.92,155.86,29.10853365]
["bitfinex","SOLUSD",1762332995684,0.68,155.93,155.88,5.93260984]
["bitfinex","SOLUSD",1762332995883,6.61260984,155.95,155.89,5.93260984]
["bitfinex","SOLUSD",1762332996085,5.93260984,155.96,155.9,5.93260984]
["bitfinex","SOLUSD",1762332996388,13.02421692,155.97,155.91,5.93260984]
["bitfinex","SOLUSD",1762332996787,5.93260984,155.95,155.89,26.52460984]
["bitfinex","SOLUSD",1762332996986,12.34524295,155.95,155.9,6.41436818]
["bitfinex","SOLUSD",1762332997295,6.61260984,155.96,155.9,28.38289848]
["bitfinex","SOLUSD",1762332997591,13.02458951,155.96,155.9,28.38289848]
["bitfinex","SOLUSD",1762332998075,6.61260984,155.96,155.9,28.38289848]
["bitfinex","SOLUSD",1762332998270,6.61260984,155.96,155.9,29.10289848]
["bitfinex","SOLUSD",1762332999090,29.05430964,155.96,155.9,6.65260984]
["bitfinex","SOLUSD",1762332999390,29.05430964,155.96,155.89,6.41471661]
["bitfinex","SOLUSD",1762332999391,5.93260984,155.94,155.89,6.41471661]
["bitfinex","SOLUSD",1762332999768,0.68,155.94,155.89,28.38427558]
["bitfinex","SOLUSD",1762332999973,0.68,155.94,155.9,5.93260984]
["bitfinex","SOLUSD",1762333000188,6.61260984,155.94,155.88,12.34766875]
["bitfinex","SOLUSD",1762333000367,5.93260984,155.92,155.87,6.41526568]
["bitfinex","SOLUSD",1762333000568,20.592,155.96,155.89,5.93260984]
["bitfinex","SOLUSD",1762333000786,6.61260984,155.96,155.9,5.93260984]
["bitfinex","SOLUSD",1762333000991,5.93260984,155.95,155.89,6.65260984]
["bitfinex","SOLUSD",1762333001169,12.34511115,155.95,155.9,6.41436818]
["bitfinex","SOLUSD",1762333001589,6.61260984,155.95,155.9,7.13436818]
["bitfinex","SOLUSD",1762333001887,6.61260984,155.94,155.89,6.41467246]
["bitfinex","SOLUSD",1762333002193,5.93260984,155.93,155.89,6.41467246]
["bitfinex","SOLUSD",1762333002366,5.93260984,155.92,155.89,6.41467246]
["bitfinex","SOLUSD",1762333003103,6.61260984,155.93,155.89,6.41467246]
["bitfinex","SOLUSD",1762333003386,13.02596529,155.93,155.88,6.41519117]
["bitfinex","SOLUSD",1762333003769,12.34596529,155.93,155.89,0.72]
["bitfinex","SOLUSD",1762333004072,13.02596529,155.93,155.89,0.72]
["bitfinex","SOLUSD",1762333005293,6.61260984,155.92,155.88,6.41519117]
["bitfinex","SOLUSD",1762333005976,0.68,155.92,155.88,6.41519117]
["bitfinex","SOLUSD",1762333007091,13.02626395,155.92,155.88,6.41519117]
["bitfinex","SOLUSD",1762333007291,5.93260984,155.89,155.77,9.78882769]
["bitfinex","SOLUSD",1762333007594,0.68,155.91,155.85,5.93260984]
["bitfinex","SOLUSD",1762333007783,6.61260984,155.91,155.85,5.93260984]
["bitfinex","SOLUSD",1762333007986,5.93260984,155.9,155.84,6.65260984]
["bitfinex","SOLUSD",1762333008178,5.93260984,155.89,155.83,5.93260984]
["bitfinex","SOLUSD",1762333008380,5.93260984,155.88,155.82,6.65260984]
["bitfinex","SOLUSD",1762333008579,5.93260984,155.87,155.82,6.65260984]
["bitfinex","SOLUSD",1762333008877,5.93260984,155.88,155.83,0.72]
["bitfinex","SOLUSD",1762333009078,6.61260984,155.89,155.84,6.41683778]
["bitfinex","SOLUSD",1762333009299,5.93260984,155.9,155.84,12.34944762]
["bitfinex","SOLUSD",1762333009496,5.93260984,155.9,155.84,29.11154207]
["bitfinex","SOLUSD",1762333009796,6.61260984,155.9,155.84,23.17893223]
["bitfinex","SOLUSD",1762333009997,5.93260984,155.89,155.84,23.17893223]
["bitfinex","SOLUSD",1762333010393,6.61260984,155.89,155.85,0.72]
["bitfinex","SOLUSD",1762333010594,5.93260984,155.89,155.85,0.72]
["bitfinex","SOLUSD",1762333011395,5.93260984,155.89,155.86,6.41601437]
["bitfinex","SOLUSD",1762333011694,6.61260984,155.89,155.86,6.41601437]
["bitfinex","SOLUSD",1762333012593,5.93260984,155.9,155.86,6.41601437]
["bitfinex","SOLUSD",1762333012988,6.61260984,155.9,155.86,6.41601437]
["bitfinex","SOLUSD",1762333013191,6.61260984,155.9,155.86,7.13601437]
["bitfinex","SOLUSD",1762333013791,0.68,155.94,155.88,5.93260984]
["bitfinex","SOLUSD",1762333014015,6.61260984,155.94,155.89,5.93260984]
["bitfinex","SOLUSD",1762333014498,6.61260984,155.94,155.89,0.72]
["bitfinex","SOLUSD",1762333014695,6.61260984,155.94,155.89,6.65260984]
["bitfinex","SOLUSD",1762333015697,0.68,155.94,155.9,6.41436818]
["bitfinex","SOLUSD",1762333016001,6.61260984,155.94,155.9,6.41436818]
["bitfinex","SOLUSD",1762333017298,0.68,155.94,155.9,23.17028864]
["bitfinex","SOLUSD",1762333017799,6.61260984,155.94,155.9,6.41436818]
["bitfinex","SOLUSD",1762333017985,5.93260984,155.93,155.9,6.41436818]
["bitfinex","SOLUSD",1762333018181,5.93260984,155.95,155.91,0.72]
["bitfinex","SOLUSD",1762333018389,6.61260984,155.96,155.91,0.72]
["bitfinex","SOLUSD",1762333018803,0.68,155.96,155.91,6.65260984]
["bitfinex","SOLUSD",1762333019105,0.68,155.96,155.92,5.93260984]
["bitfinex","SOLUSD",1762333019303,0.68,155.96,155.93,6.41313409]
["bitfinex","SOLUSD",1762333020001,5.93260984,155.95,155.91,6.41363424]
["bitfinex","SOLUSD",1762333020195,5.93260984,155.95,155.91,7.10363424]
["bitfinex","SOLUSD",1762333020499,5.93260984,155.95,155.87,61.6]
["bitfinex","SOLUSD",1762333020500,5.93260984,155.92,155.87,6.62260984]
["bitfinex","SOLUSD",1762333020703,5.93260984,155.92,155.88,7.10519117]
["bitfinex","SOLUSD",1762333021002,26.52460984,155.97,155.9,5.93260984]
["bitfinex","SOLUSD",1762333021003,5.93260984,155.95,155.9,5.93260984]
["bitfinex","SOLUSD",1762333021200,21.262,155.97,155.92,6.4135454]
["bitfinex","SOLUSD",1762333021201,5.93260984,155.96,155.92,6.4135454]
["bitfinex","SOLUSD",1762333021398,6.60260984,155.96,155.92,6.4135454]
["bitfinex","SOLUSD",1762333021602,5.93260984,155.93,155.86,0.69]
["bitfinex","SOLUSD",1762333021895,5.93260984,155.91,155.86,13.03828132]
["bitfinex","SOLUSD",1762333022102,5.93260984,155.92,155.87,0.69]
["bitfinex","SOLUSD",1762333022494,6.60260984,155.92,155.87,0.69]
["bitfinex","SOLUSD",1762333022694,0.67,155.91,155.83,0.69]
["bitfinex","SOLUSD",1762333022896,5.93260984,155.88,155.83,6.62260984]
["bitfinex","SOLUSD",1762333023209,5.93260984,155.87,155.83,7.10724956]
["bitfinex","SOLUSD",1762333023386,5.93260984,155.86,155.8,9.78882769]
["bitfinex","SOLUSD",1762333023718,5.93260984,155.86,155.81,7.10807329]
["bitfinex","SOLUSD",1762333024011,5.93260984,155.85,155.81,7.10807329]
["bitfinex","SOLUSD",1762333024511,5.93260984,155.84,155.81,6.41807329]
["bitfinex","SOLUSD",1762333024889,5.93260984,155.84,155.8,22.46397479]
["bitfinex","SOLUSD",1762333025090,5.93260984,155.84,155.8,7.10848523]
["bitfinex","SOLUSD",1762333025284,6.60260984,155.84,155.8,7.10848523]
["bitfinex","SOLUSD",1762333025489,5.93260984,155.85,155.81,0.69]
["bitfinex","SOLUSD",1762333025713,5.93260984,155.86,155.81,0.69]
["bitfinex","SOLUSD",1762333025918,6.60260984,155.86,155.81,0.69]
["bitfinex","SOLUSD",1762333026115,5.93260984,155.85,155.81,0.69]
["bitfinex","SOLUSD",1762333026293,5.93260984,155.84,155.79,13.0414808]
["bitfinex","SOLUSD",1762333026503,5.93260984,155.84,155.79,29.08872388]
["bitfinex","SOLUSD",1762333026696,5.93260984,155.84,155.8,0.69]
["bitfinex","SOLUSD",1762333027101,5.93260984,155.82,155.76,10.47882769]
["bitfinex","SOLUSD",1762333027387,5.93260984,155.82,155.77,6.62260984]
["bitfinex","SOLUSD",1762333027595,20.592,155.86,155.79,5.93260984]
["bitfinex","SOLUSD",1762333027596,5.93260984,155.84,155.79,5.93260984]
["bitfinex","SOLUSD",1762333027998,6.60260984,155.84,155.79,6.62260984]
["bitfinex","SOLUSD",1762333028401,6.60260984,155.84,155.8,0.69]
["bitfinex","SOLUSD",1762333028719,5.93260984,155.85,155.8,6.62260984]
["bitfinex","SOLUSD",1762333029111,6.60260984,155.85,155.81,6.41807329]
["bitfinex","SOLUSD",1762333029307,5.93260984,155.83,155.77,31.07082769]
["bitfinex","SOLUSD",1762333029515,5.93260984,155.82,155.78,5.93260984]
["bitfinex","SOLUSD",1762333029718,5.93260984,155.82,155.78,12.35191912]
["bitfinex","SOLUSD",1762333029906,5.93260984,155.82,155.78,13.04191912]
["bitfinex","SOLUSD",1762333030105,5.93260984,155.83,155.78,13.04191912]
["bitfinex","SOLUSD",1762333030296,5.93260984,155.83,155.78,29.09019232]
["bitfinex","SOLUSD",1762333030495,5.93260984,155.83,155.79,0.69]
["bitfinex","SOLUSD",1762333030928,6.60260984,155.83,155.78,28.40019232]
["bitfinex","SOLUSD",1762333031196,5.93260984,155.84,155.8,6.41848523]
["bitfinex","SOLUSD",1762333031396,6.60260984,155.84,155.8,6.41848523]
["bitfinex","SOLUSD",1762333031612,0.67,155.83,155.8,6.41848523]
["bitfinex","SOLUSD",1762333032012,6.60260984,155.83,155.8,6.41848523]
["bitfinex","SOLUSD",1762333032607,0.67,155.83,155.8,6.41848523]
["bitfinex","SOLUSD",1762333032994,6.60260984,155.83,155.8,6.41848523]
["bitfinex","SOLUSD",1762333033804,5.93260984,155.82,155.79,6.4188179]
["bitfinex","SOLUSD",1762333034938,6.60260984,155.82,155.78,6.41914867]
["bitfinex","SOLUSD",1762333035229,5.93260984,155.82,155.78,7.10914867]
["bitfinex","SOLUSD",1762333035419,5.93260984,155.82,155.78,13.04175851]
["bitfinex","SOLUSD",1762333035621,6.60260984,155.82,155.78,13.04175851]
["bitfinex","SOLUSD",1762333036125,5.93260984,155.83,155.78,29.09003171]
["bitfinex","SOLUSD",1762333036431,6.60260984,155.83,155.79,0.69]
["bitfinex","SOLUSD",1762333036617,0.67,155.82,155.78,28.40003171]
["bitfinex","SOLUSD",1762333036822,6.60260984,155.82,155.78,7.10914867]
["bitfinex","SOLUSD",1762333038844,30.38082769,155.87,155.79,6.62260984]
["bitfinex","SOLUSD",1762333038845,5.93260984,155.84,155.79,6.62260984]
["bitfinex","SOLUSD",1762333039033,5.93260984,155.86,155.81,5.93260984]
["bitfinex","SOLUSD",1762333039638,6.60260984,155.86,155.82,0.69]
["bitfinex","SOLUSD",1762333040130,6.41573217,155.87,155.78,43.05942187]
["bitfinex","SOLUSD",1762333040338,5.93260984,155.83,155.78,33.63375851]
["bitfinex","SOLUSD",1762333040816,6.60260984,155.83,155.79,0.69]
["bitfinex","SOLUSD",1762333041016,16.03900686,155.87,155.82,5.93260984]
["bitfinex","SOLUSD",1762333041017,6.60260984,155.87,155.82,5.93260984]
["bitfinex","SOLUSD",1762333041423,6.60260984,155.87,155.79,0.69]
["bitfinex","SOLUSD",1762333041424,0.67,155.87,155.83,5.93260984]
["bitfinex","SOLUSD",1762333041714,16.03469785,155.92,155.84,5.93260984]
["bitfinex","SOLUSD",1762333041715,6.60260984,155.89,155.84,5.93260984]
["bitfinex","SOLUSD",1762333041920,6.60260984,155.89,155.83,5.93260984]
["bitfinex","SOLUSD",1762333041921,5.93260984,155.88,155.83,5.93260984]
["bitfinex","SOLUSD",1762333042114,6.60260984,155.88,155.83,5.93260984]
["bitfinex","SOLUSD",1762333042325,6.60260984,155.88,155.83,6.62260984]
["bitfinex","SOLUSD",1762333043128,6.60260984,155.88,155.84,7.10683778]
["bitfinex","SOLUSD",1762333043337,50.0,155.93,155.85,5.93260984]
["bitfinex","SOLUSD",1762333043338,6.60260984,155.9,155.85,5.93260984]
["bitfinex","SOLUSD",1762333043634,5.93260984,155.89,155.84,12.34944762]
["bitfinex","SOLUSD",1762333044036,6.41439672,155.9,155.8,7.10821352]
["bitfinex","SOLUSD",1762333044037,5.93260984,155.85,155.8,7.10821352]
["bitfinex","SOLUSD",1762333044225,6.60260984,155.88,155.82,5.93260984]
["bitfinex","SOLUSD",1762333044540,6.60260984,155.88,155.83,5.93260984]
["bitfinex","SOLUSD",1762333044831,22.45031718,155.9,155.83,5.93260984]
["bitfinex","SOLUSD",1762333044832,0.67,155.89,155.83,6.62260984]
["bitfinex","SOLUSD",1762333045129,13.01775306,155.89,155.84,6.41683778]
["bitfinex","SOLUSD",1762333045622,0.67,155.88,155.84,7.10683778]
["bitfinex","SOLUSD",1762333046523,6.60260984,155.88,155.84,7.10683778]
["bitfinex","SOLUSD",1762333046723,5.93260984,155.91,155.86,5.93260984]
["bitfinex","SOLUSD",1762333046927,12.34591389,155.93,155.87,5.93260984]
["bitfinex","SOLUSD",1762333047435,12.34591389,155.93,155.88,0.69]
["bitfinex","SOLUSD",1762333048023,5.93260984,155.93,155.88,6.62260984]
["bitfinex","SOLUSD",1762333048234,5.93260984,155.93,155.88,0.69]
["bitfinex","SOLUSD",1762333048436,13.01577115,155.93,155.89,0.69]
["bitfinex","SOLUSD",1762333048625,0.67,155.93,155.89,7.10458702]
["bitfinex","SOLUSD",1762333049318,5.93260984,155.94,155.89,7.10458702]
["bitfinex","SOLUSD",1762333049519,5.93260984,155.94,155.9,0.71]
["bitfinex","SOLUSD",1762333049754,0.72,155.96,155.9,6.64260984]
["bitfinex","SOLUSD",1762333049939,6.65260984,155.96,155.91,0.71]
["bitfinex","SOLUSD",1762333050448,5.93260984,155.99,155.93,5.93260984]
["bitfinex","SOLUSD",1762333050750,0.72,156.04,155.96,5.93260984]
["bitfinex","SOLUSD",1762333050956,5.93260984,156.03,155.98,5.93260984]
["bitfinex","SOLUSD",1762333051136,0.72,156.04,155.99,5.93260984]
["bitfinex","SOLUSD",1762333051763,5.93260984,156.0,155.93,21.302]
["bitfinex","SOLUSD",1762333051960,20.592,156.02,155.92,6.4135454]
["bitfinex","SOLUSD",1762333051961,5.93260984,155.96,155.92,6.4135454]
["bitfinex","SOLUSD",1762333052141,5.93260984,155.96,155.91,6.413844]
["bitfinex","SOLUSD",1762333052337,5.93260984,155.96,155.92,0.71]
["bitfinex","SOLUSD",1762333052750,12.34490102,155.96,155.92,0.71]
["bitfinex","SOLUSD",1762333053060,12.34422612,155.97,155.92,7.12349229]
["bitfinex","SOLUSD",1762333053239,5.93260984,155.97,155.92,13.05610213]
["bitfinex","SOLUSD",1762333053436,5.93260984,155.97,155.92,7.10349229]
["bitfinex","SOLUSD",1762333053647,13.00418432,155.97,155.92,7.10349229]
["bitfinex","SOLUSD",1762333053950,6.59260984,155.96,155.92,7.10349229]
["bitfinex","SOLUSD",1762333054157,5.93260984,155.96,155.92,7.10349229]
["bitfinex","SOLUSD",1762333054351,9.25778026,155.96,155.92,7.10349229]
["bitfinex","SOLUSD",1762333054550,9.25778026,155.98,155.93,0.69]
["bitfinex","SOLUSD",1762333054753,9.25778026,155.98,155.94,6.41272284]
["bitfinex","SOLUSD",1762333054950,9.91778026,155.98,155.94,6.41272284]
["bitfinex","SOLUSD",1762333055150,9.91778026,155.98,155.94,7.10272284]
["bitfinex","SOLUSD",1762333055770,0.66,156.04,155.97,9.25778026]
["bitfinex","SOLUSD",1762333056056,9.25778026,156.01,155.95,0.69]
["bitfinex","SOLUSD",1762333056237,9.25778026,156.0,155.95,30.53978026]
["bitfinex","SOLUSD",1762333056634,9.25778026,155.99,155.94,9.25778026]
["bitfinex","SOLUSD",1762333056840,9.25778026,155.99,155.95,7.10231163]
["bitfinex","SOLUSD",1762333057043,9.91778026,155.99,155.95,6.41231163]
["bitfinex","SOLUSD",1762333057231,7.07068026,155.99,155.94,16.3604151]
["bitfinex","SOLUSD",1762333057648,9.91778026,155.98,155.94,7.10263484]
["bitfinex","SOLUSD",1762333058856,15.66903826,155.98,155.93,9.25778026]
["bitfinex","SOLUSD",1762333059159,9.91778026,155.97,155.93,0.69]
["bitfinex","SOLUSD",1762333059346,9.25778026,155.97,155.93,0.69]
["bitfinex","SOLUSD",1762333059857,9.25778026,155.97,155.91,9.78882769]
["bitfinex","SOLUSD",1762333059858,9.25778026,155.96,155.91,0.69]
["bitfinex","SOLUSD",1762333060045,9.25778026,155.96,155.92,0.69]
["bitfinex","SOLUSD",1762333060246,9.91778026,155.97,155.92,9.94778026]
["bitfinex","SOLUSD",1762333060449,0.66,155.97,155.92,9.94778026]
["bitfinex","SOLUSD",1762333060862,0.66,155.97,155.92,0.69]
["bitfinex","SOLUSD",1762333060863,9.25778026,155.96,155.92,0.69]
["bitfinex","SOLUSD",1762333061060,16.32945791,155.97,155.92,9.94778026]
["bitfinex","SOLUSD",1762333061250,9.25778026,155.96,155.92,0.69]
["bitfinex","SOLUSD",1762333061557,9.91778026,155.96,155.91,15.67172536]
["bitfinex","SOLUSD",1762333061762,9.91778026,155.96,155.92,0.69]
["bitfinex","SOLUSD",1762333062649,9.25778026,155.93,155.88,30.53978026]
["bitfinex","SOLUSD",1762333062856,9.25778026,155.92,155.88,21.282]
["bitfinex","SOLUSD",1762333063034,9.25778026,155.91,155.86,9.94778026]
["bitfinex","SOLUSD",1762333063242,9.25778026,155.9,155.86,0.69]
["bitfinex","SOLUSD",1762333063457,9.25778026,155.88,155.86,0.69]
["bitfinex","SOLUSD",1762333063743,0.66,155.9,155.84,6.41672013]
["bitfinex","SOLUSD",1762333063944,0.66,155.92,155.85,9.25778026]
["bitfinex","SOLUSD",1762333064149,9.25778026,155.9,155.85,9.94778026]
["bitfinex","SOLUSD",1762333064743,9.25778026,155.9,155.86,0.69]
["bitfinex","SOLUSD",1762333065044,9.25778026,155.91,155.87,6.41560274]
["bitfinex","SOLUSD",1762333065254,15.67173968,155.91,155.87,6.41560274]
["bitfinex","SOLUSD",1762333065437,0.66,155.92,155.88,0.69]
["bitfinex","SOLUSD",1762333065438,9.25778026,155.92,155.88,0.69]
["bitfinex","SOLUSD",1762333065956,9.91778026,155.92,155.88,0.69]
["bitfinex","SOLUSD",1762333066338,9.91778026,155.92,155.87,6.41560274]
["bitfinex","SOLUSD",1762333066538,9.25778026,155.91,155.87,7.10560274]
["bitfinex","SOLUSD",1762333066744,9.25778026,155.89,155.82,36.63562548]
["bitfinex","SOLUSD",1762333067061,9.25778026,155.88,155.83,16.36502982]
["bitfinex","SOLUSD",1762333067363,9.25778026,155.86,155.81,9.25778026]
["bitfinex","SOLUSD",1762333067567,9.25778026,155.83,155.77,0.69]
["bitfinex","SOLUSD",1762333067864,9.25778026,155.84,155.79,9.25778026]
["bitfinex","SOLUSD",1762333068067,9.25778026,155.83,155.78,9.25778026]
["bitfinex","SOLUSD",1762333068270,9.25778026,155.83,155.78,9.94778026]
["bitfinex","SOLUSD",1762333068473,9.25778026,155.83,155.79,0.69]
["bitfinex","SOLUSD",1762333068759,29.84978026,155.88,155.82,9.25778026]
["bitfinex","SOLUSD",1762333068967,9.25778026,155.87,155.82,9.25778026]
["bitfinex","SOLUSD",1762333069165,9.25778026,155.87,155.83,6.41724956]
["bitfinex","SOLUSD",1762333069463,9.25778026,155.89,155.84,9.25778026]
["bitfinex","SOLUSD",1762333069666,9.25778026,155.89,155.84,0.69]
["bitfinex","SOLUSD",1762333069867,9.91778026,155.89,155.84,0.69]
["bitfinex","SOLUSD",1762333070054,9.91778026,155.89,155.84,9.94778026]
["bitfinex","SOLUSD",1762333070250,9.25778026,155.89,155.85,0.69]
["bitfinex","SOLUSD",1762333070456,9.25778026,155.89,155.84,9.25778026]
["bitfinex","SOLUSD",1762333070457,9.91778026,155.89,155.84,0.69]
["bitfinex","SOLUSD",1762333070971,9.91778026,155.89,155.84,9.94778026]
["bitfinex","SOLUSD",1762333071470,9.91778026,155.89,155.85,6.41642605]
["bitfinex","SOLUSD",1762333072051,15.67256008,155.89,155.84,0.69]
["bitfinex","SOLUSD",1762333072365,9.25778026,155.87,155.81,9.25778026]
["bitfinex","SOLUSD",1762333072666,9.25778026,155.86,155.81,9.25778026]
["bitfinex","SOLUSD",1762333072962,0.66,155.88,155.81,9.25778026]
["bitfinex","SOLUSD",1762333072963,9.91778026,155.87,155.81,9.25778026]
["bitfinex","SOLUSD",1762333073271,9.91778026,155.87,155.81,9.94778026]
["bitfinex","SOLUSD",1762333073453,16.33356471,155.87,155.82,6.4176614]
["bitfinex","SOLUSD",1762333073653,9.25778026,155.84,155.78,7.10890881]
["bitfinex","SOLUSD",1762333073971,9.25778026,155.85,155.79,9.94778026]
["bitfinex","SOLUSD",1762333074153,9.25778026,155.86,155.81,9.25778026]
["bitfinex","SOLUSD",1762333074466,9.25778026,155.85,155.79,9.25778026]
["bitfinex","SOLUSD",1762333074671,9.91778026,155.85,155.8,9.25778026]
["bitfinex","SOLUSD",1762333074970,9.91778026,155.84,155.78,22.46718201]
["bitfinex","SOLUSD",1762333075273,0.66,155.84,155.8,9.25778026]
["bitfinex","SOLUSD",1762333075651,0.66,155.84,155.8,15.67621598]
["bitfinex","SOLUSD",1762333075851,0.66,155.84,155.8,9.25778026]
["bitfinex","SOLUSD",1762333076052,9.25778026,155.86,155.81,9.94778026]
["bitfinex","SOLUSD",1762333076347,3.96012564,155.88,155.81,0.69]
["bitfinex","SOLUSD",1762333076562,3.96012564,155.88,155.8,43.05640152]
["bitfinex","SOLUSD",1762333076563,24.55212564,155.89,155.83,3.96012564]
["bitfinex","SOLUSD",1762333076760,25.21212564,155.89,155.83,4.65012564]
["bitfinex","SOLUSD",1762333077067,4.62012564,155.89,155.83,4.65012564]
["bitfinex","SOLUSD",1762333077445,6.41547488,155.88,155.83,4.65012564]
["bitfinex","SOLUSD",1762333077646,11.03560052,155.88,155.83,3.96012564]
["bitfinex","SOLUSD",1762333077841,3.96012564,155.86,155.81,10.37793307]
["bitfinex","SOLUSD",1762333078066,10.37560052,155.88,155.83,3.96012564]
["bitfinex","SOLUSD",1762333078265,0.66,155.88,155.83,3.96012564]
["bitfinex","SOLUSD",1762333078457,7.07522435,155.88,155.84,4.65012564]
["bitfinex","SOLUSD",1762333078958,7.07522435,155.88,155.84,0.69]
["bitfinex","SOLUSD",1762333079160,3.96012564,155.89,155.85,0.69]
["bitfinex","SOLUSD",1762333079454,4.68012564,155.9,155.85,0.69]
["bitfinex","SOLUSD",1762333079642,20.592,155.9,155.86,6.41601437]
["bitfinex","SOLUSD",1762333080071,20.592,155.9,155.86,7.10601437]
["bitfinex","SOLUSD",1762333080271,0.72,155.9,155.86,7.10601437]
["bitfinex","SOLUSD",1762333080571,0.72,155.9,155.85,20.592]
["bitfinex","SOLUSD",1762333080762,3.96012564,155.87,155.83,6.41721137]
["bitfinex","SOLUSD",1762333080955,3.96012564,155.86,155.83,6.41721137]
["bitfinex","SOLUSD",1762333081157,3.96012564,155.87,155.83,6.41721137]
["bitfinex","SOLUSD",1762333081363,3.96012564,155.88,155.83,23.15033528]
["bitfinex","SOLUSD",1762333081563,3.96012564,155.88,155.83,11.06733701]
["bitfinex","SOLUSD",1762333081764,4.68012564,155.87,155.83,7.10721137]
["bitfinex","SOLUSD",1762333081959,4.68012564,155.88,155.83,6.41721137]
["bitfinex","SOLUSD",1762333082162,3.96012564,155.88,155.84,0.69]
["bitfinex","SOLUSD",1762333082377,9.26787546,155.88,155.84,0.69]
["bitfinex","SOLUSD",1762333082555,9.98787546,155.88,155.83,22.46033528]
["bitfinex","SOLUSD",1762333082875,9.26787546,155.86,155.81,20.592]
["bitfinex","SOLUSD",1762333083071,9.26787546,155.85,155.8,16.73540924]
["bitfinex","SOLUSD",1762333083272,9.26787546,155.85,155.8,26.0032847]
["bitfinex","SOLUSD",1762333083461,9.26787546,155.85,155.81,0.69]
["bitfinex","SOLUSD",1762333083857,9.26787546,155.86,155.81,32.42107202]
["bitfinex","SOLUSD",1762333084062,9.26787546,155.88,155.83,9.26787546]
["bitfinex","SOLUSD",1762333084264,9.26787546,155.88,155.82,0.69]
["bitfinex","SOLUSD",1762333084576,9.98787546,155.88,155.83,9.26787546]
["bitfinex","SOLUSD",1762333085162,0.72,155.93,155.87,9.26787546]
["bitfinex","SOLUSD",1762333085358,9.98787546,155.96,155.9,9.26787546]
["bitfinex","SOLUSD",1762333085556,0.72,155.96,155.92,9.26787546]
["bitfinex","SOLUSD",1762333085760,0.72,155.96,155.92,0.69]
["bitfinex","SOLUSD",1762333085981,0.72,155.98,155.93,6.41313409]
["bitfinex","SOLUSD",1762333086161,6.41094993,155.99,155.94,9.26787546]
["bitfinex","SOLUSD",1762333086162,0.72,155.99,155.94,9.26787546]
["bitfinex","SOLUSD",1762333086556,9.26787546,155.95,155.84,0.64168377]
["bitfinex","SOLUSD",1762333086878,9.26787546,155.94,155.89,9.26787546]
["bitfinex","SOLUSD",1762333087271,9.98787546,155.94,155.89,9.95787546]
["bitfinex","SOLUSD",1762333087480,9.98787546,155.93,155.88,9.26787546]
["bitfinex","SOLUSD",1762333087971,9.98787546,155.93,155.88,9.95787546]
["bitfinex","SOLUSD",1762333088168,9.26787546,155.94,155.89,16.37265511]
["bitfinex","SOLUSD",1762333088491,0.72,155.94,155.9,9.26787546]
["bitfinex","SOLUSD",1762333088860,9.26787546,155.96,155.91,0.69]
["bitfinex","SOLUSD",1762333089173,6.41178081,155.97,155.91,9.95787546]
["bitfinex","SOLUSD",1762333089174,15.67965627,155.97,155.91,9.95787546]
["bitfinex","SOLUSD",1762333089480,9.26787546,155.96,155.91,9.95787546]
["bitfinex","SOLUSD",1762333089880,9.98787546,155.96,155.91,9.95787546]
["bitfinex","SOLUSD",1762333090085,9.26787546,155.95,155.9,9.26787546]
["bitfinex","SOLUSD",1762333090275,9.26787546,155.96,155.9,32.4081641]
["bitfinex","SOLUSD",1762333090689,9.26787546,155.96,155.9,7.10436818]
["bitfinex","SOLUSD",1762333090865,9.26787546,155.94,155.9,6.41436818]
["bitfinex","SOLUSD",1762333091387,9.98787546,155.93,155.89,6.41465742]
["bitfinex","SOLUSD",1762333091861,0.72,155.93,155.89,6.41465742]
["bitfinex","SOLUSD",1762333092058,7.13314192,155.93,155.89,6.41465742]
["bitfinex","SOLUSD",1762333092268,16.40101738,155.93,155.89,6.41465742]
["bitfinex","SOLUSD",1762333093386,15.68063901,155.94,155.89,16.37253288]
["bitfinex","SOLUSD",1762333093592,16.03043504,155.96,155.89,16.37253288]
["bitfinex","SOLUSD",1762333093593,29.85987546,155.96,155.91,9.26787546]
["bitfinex","SOLUSD",1762333093978,30.57987546,155.96,155.91,9.95787546]
["bitfinex","SOLUSD",1762333094389,16.39988535,155.96,155.91,16.37146283]
["bitfinex","SOLUSD",1762333094893,9.98787546,155.96,155.91,16.37146283]
["bitfinex","SOLUSD",1762333095073,16.39991552,155.96,155.91,16.37146283]
["bitfinex","SOLUSD",1762333095472,9.26787546,155.95,155.9,15.68212173]
["bitfinex","SOLUSD",1762333095789,9.26787546,155.94,155.9,6.41424627]
["bitfinex","SOLUSD",1762333095991,9.26787546,155.93,155.89,6.41466918]
["bitfinex","SOLUSD",1762333096191,9.26787546,155.92,155.89,6.41466918]
["bitfinex","SOLUSD",1762333096395,9.98787546,155.92,155.88,6.41509918]
["bitfinex","SOLUSD",1762333096589,9.26787546,155.93,155.88,32.41095257]
["bitfinex","SOLUSD",1762333097090,9.98787546,155.93,155.89,0.69]
["bitfinex","SOLUSD",1762333097488,9.98787546,155.93,155.88,31.72095257]
["bitfinex","SOLUSD",1762333097692,9.98787546,155.93,155.88,32.41095257]
["bitfinex","SOLUSD",1762333098398,16.40101021,155.93,155.88,32.41095257]
["bitfinex","SOLUSD",1762333098599,15.68101021,155.93,155.88,16.37297464]
["bitfinex","SOLUSD",1762333098780,9.98787546,155.92,155.88,7.10509918]
["bitfinex","SOLUSD",1762333099100,16.40101021,155.93,155.88,0.69]
["bitfinex","SOLUSD",1762333099280,9.98787546,155.92,155.87,9.26787546]
["bitfinex","SOLUSD",1762333099484,9.98787546,155.92,155.83,9.95787546]
["bitfinex","SOLUSD",1762333099485,9.26787546,155.88,155.83,9.95787546]
["bitfinex","SOLUSD",1762333099695,0.72,155.91,155.83,9.95787546]
["bitfinex","SOLUSD",1762333099886,9.26787546,155.89,155.84,9.26787546]
["bitfinex","SOLUSD",1762333100082,9.26787546,155.89,155.83,9.95787546]
["bitfinex","SOLUSD",1762333100684,9.26787546,155.89,155.84,15.68471324]
["bitfinex","SOLUSD",1762333101083,9.98787546,155.89,155.84,16.37471324]
["bitfinex","SOLUSD",1762333101487,9.98787546,155.89,155.84,32.41680769]
["bitfinex","SOLUSD",1762333101685,9.26787546,155.87,155.82,9.26787546]
["bitfinex","SOLUSD",1762333101895,9.26787546,155.87,155.81,10.47882769]
["bitfinex","SOLUSD",1762333101896,9.26787546,155.86,155.81,0.69]
["bitfinex","SOLUSD",1762333102197,9.26787546,155.86,155.82,6.4176614]
["bitfinex","SOLUSD",1762333102502,9.26787546,155.85,155.82,6.4176614]
["bitfinex","SOLUSD",1762333102694,9.98787546,155.86,155.82,7.1076614]
["bitfinex","SOLUSD",1762333103499,9.26787546,155.88,155.82,15.68553686]
["bitfinex","SOLUSD",1762333103684,0.72,155.9,155.85,9.26787546]
["bitfinex","SOLUSD",1762333103876,9.98787546,155.9,155.85,9.26787546]
["bitfinex","SOLUSD",1762333104504,9.98787546,155.9,155.85,0.69]
["bitfinex","SOLUSD",1762333104505,9.26787546,155.89,155.85,0.69]
["bitfinex","SOLUSD",1762333104709,9.98787546,155.9,155.86,6.41601437]
["bitfinex","SOLUSD",1762333105007,0.72,155.9,155.86,6.41601437]
["bitfinex","SOLUSD",1762333105200,9.98787546,155.92,155.86,32.41392575]
["bitfinex","SOLUSD",1762333105402,9.26787546,155.92,155.86,32.41392575]
["bitfinex","SOLUSD",1762333105603,9.26787546,155.91,155.86,9.95787546]
["bitfinex","SOLUSD",1762333105905,9.26787546,155.9,155.86,0.69]
["bitfinex","SOLUSD",1762333106284,9.98787546,155.92,155.86,9.95787546]
["bitfinex","SOLUSD",1762333106490,9.98787546,155.92,155.87,0.69]
["bitfinex","SOLUSD",1762333106796,9.98787546,155.92,155.88,6.41519117]
["bitfinex","SOLUSD",1762333107002,16.40146462,155.92,155.87,16.37333124]
["bitfinex","SOLUSD",1762333107204,9.98787546,155.92,155.87,7.10545578]
["bitfinex","SOLUSD",1762333107410,6.41286857,155.94,155.88,9.95787546]
["bitfinex","SOLUSD",1762333107610,9.26787546,155.93,155.88,9.95787546]
["bitfinex","SOLUSD",1762333108102,9.26787546,155.93,155.89,0.69]
["bitfinex","SOLUSD",1762333108408,9.98787546,155.93,155.89,0.69]
["bitfinex","SOLUSD",1762333109517,9.92787546,155.92,155.88,6.41518973]
["bitfinex","SOLUSD",1762333109712,9.26787546,155.9,155.87,6.41548069]
["bitfinex","SOLUSD",1762333110412,9.92787546,155.91,155.87,6.41548069]
["bitfinex","SOLUSD",1762333110796,9.26787546,155.91,155.87,7.08548069]
["bitfinex","SOLUSD",1762333111108,0.66,155.93,155.87,6.41548069]
["bitfinex","SOLUSD",1762333111284,9.26787546,155.92,155.87,23.12448755]
["bitfinex","SOLUSD",1762333111910,9.26787546,155.92,155.87,32.39236301]
["bitfinex","SOLUSD",1762333112111,9.92787546,155.92,155.87,32.39236301]
["bitfinex","SOLUSD",1762333112307,9.26787546,155.92,155.87,32.39236301]
["bitfinex","SOLUSD",1762333112708,9.92787546,155.92,155.87,23.12448755]
["bitfinex","SOLUSD",1762333112913,9.92787546,155.92,155.87,32.41236301]
["bitfinex","SOLUSD",1762333113605,9.92787546,155.92,155.87,23.14448755]
["bitfinex","SOLUSD",1762333114117,9.26787546,155.91,155.87,22.45448755]
["bitfinex","SOLUSD",1762333114312,9.26787546,155.91,155.85,9.26787546]
["bitfinex","SOLUSD",1762333114313,9.26787546,155.89,155.85,6.41637983]
["bitfinex","SOLUSD",1762333114518,9.26787546,155.88,155.85,6.41637983]
["bitfinex","SOLUSD",1762333114712,9.98787546,155.89,155.85,6.41637983]
["bitfinex","SOLUSD",1762333115119,9.98787546,155.89,155.85,0.69]
["bitfinex","SOLUSD",1762333115815,9.26787546,155.89,155.84,6.41673135]
["bitfinex","SOLUSD",1762333116008,9.98787546,155.89,155.85,0.69]
["bitfinex","SOLUSD",1762333116202,0.72,155.98,155.89,9.78882769]
["bitfinex","SOLUSD",1762333116419,6.65165848,155.97,155.92,5.93165848]
["bitfinex","SOLUSD",1762333116719,87.13283072,156.02,155.9,23.14028864]
["bitfinex","SOLUSD",1762333116720,6.65165848,156.01,155.9,23.14028864]
["bitfinex","SOLUSD",1762333116910,5.93165848,155.98,155.91,5.93165848]
["bitfinex","SOLUSD",1762333117112,6.65165848,156.0,155.93,5.93165848]
["bitfinex","SOLUSD",1762333117422,6.65165848,156.0,155.93,6.62165848]
["bitfinex","SOLUSD",1762333117596,0.72,155.99,155.93,6.62165848]
["bitfinex","SOLUSD",1762333117997,0.72,155.99,155.9,54.52212956]
["bitfinex","SOLUSD",1762333117998,0.72,156.01,155.94,6.62165848]
["bitfinex","SOLUSD",1762333118198,6.65165848,156.01,155.94,6.62165848]
["bitfinex","SOLUSD",1762333118404,6.41025641,156.0,155.95,6.41231163]
["bitfinex","SOLUSD",1762333118807,7.13025641,156.0,155.95,7.10231163]
["bitfinex","SOLUSD",1762333119008,5.93165848,155.98,155.93,6.41313409]
["bitfinex","SOLUSD",1762333119410,0.72,155.98,155.93,7.10313409]
["bitfinex","SOLUSD",1762333119708,5.93165848,155.99,155.94,0.69]
["bitfinex","SOLUSD",1762333119913,6.65165848,155.99,155.94,0.69]
["bitfinex","SOLUSD",1762333120110,0.72,155.98,155.93,22.44596933]
["bitfinex","SOLUSD",1762333120309,13.06304219,155.98,155.93,6.41313409]
["bitfinex","SOLUSD",1762333120618,0.72,156.0,155.94,0.69]
["bitfinex","SOLUSD",1762333120823,5.93165848,156.0,155.94,0.69]
["bitfinex","SOLUSD",1762333121039,0.72,155.99,155.93,28.37762781]
["bitfinex","SOLUSD",1762333121228,0.72,155.99,155.93,29.06762781]
["bitfinex","SOLUSD",1762333121925,0.72,155.99,155.94,0.69]
["bitfinex","SOLUSD",1762333122124,0.72,156.04,155.97,5.93165848]
["bitfinex","SOLUSD",1762333122324,0.72,156.03,155.97,5.93165848]
["bitfinex","SOLUSD",1762333122515,0.72,156.03,155.97,6.62165848]
["bitfinex","SOLUSD",1762333122826,0.72,156.03,155.97,27.21365848]
["bitfinex","SOLUSD",1762333123326,6.65165848,156.03,155.97,27.21365848]
["bitfinex","SOLUSD",1762333123728,6.65165848,156.04,155.98,6.62165848]
["bitfinex","SOLUSD",1762333124106,6.65165848,156.04,155.97,20.592]
["bitfinex","SOLUSD",1762333124107,20.592,156.07,156.01,5.93165848]
["bitfinex","SOLUSD",1762333124305,60.50882769,156.09,155.99,23.12733572]
["bitfinex","SOLUSD",1762333124306,0.72,156.11,156.05,5.93165848]
["bitfinex","SOLUSD",1762333124607,0.1,156.12,156.09,5.93165848]
["bitfinex","SOLUSD",1762333124813,0.1,156.12,156.11,5.93165848]
["bitfinex","SOLUSD",1762333125211,0.1,156.12,156.11,6.62165848]
["bitfinex","SOLUSD",1762333126210,0.1,156.12,156.11,13.02739802]
["bitfinex","SOLUSD",1762333126918,0.1,156.12,156.09,12.33810176]
["bitfinex","SOLUSD",1762333127121,7.22533047,156.12,156.06,43.41018092]
["bitfinex","SOLUSD",1762333127302,5.93165848,156.11,156.03,10.47882769]
["bitfinex","SOLUSD",1762333127625,5.93165848,156.11,156.04,6.62165848]
["bitfinex","SOLUSD",1762333127626,6.65165848,156.11,156.04,6.62165848]
["bitfinex","SOLUSD",1762333127922,0.72,156.11,156.06,5.93165848]
["bitfinex","SOLUSD",1762333128234,0.72,156.11,156.07,6.4073813]
["bitfinex","SOLUSD",1762333128728,0.1,156.12,156.07,12.33903978]
["bitfinex","SOLUSD",1762333128929,0.82,156.12,156.07,13.02903978]
["bitfinex","SOLUSD",1762333129925,0.82,156.12,156.07,5.93165848]
["bitfinex","SOLUSD",1762333130103,0.1,156.12,156.08,6.62165848]
["bitfinex","SOLUSD",1762333130306,0.1,156.12,156.09,0.69]
["bitfinex","SOLUSD",1762333130512,0.1,156.12,156.09,6.62165848]
["bitfinex","SOLUSD",1762333131323,0.1,156.12,156.09,5.93165848]
["bitfinex","SOLUSD",1762333131627,0.1,156.12,156.1,6.62165848]
["bitfinex","SOLUSD",1762333132130,0.1,156.12,156.11,6.62165848]
["bitfinex","SOLUSD",1762333132424,0.1,156.12,156.11,13.02739802]
["bitfinex","SOLUSD",1762333133133,0.1,156.12,156.11,0.69]
["bitfinex","SOLUSD",1762333133334,0.1,156.12,156.08,32.93052864]
["bitfinex","SOLUSD",1762333133632,0.1,156.12,156.07,0.69]
["bitfinex","SOLUSD",1762333133633,6.75165848,156.12,156.07,6.40727441]
["bitfinex","SOLUSD",1762333133808,0.82,156.12,156.07,6.40727441]
["bitfinex","SOLUSD",1762333134009,0.72,156.11,156.07,12.33893289]
["bitfinex","SOLUSD",1762333134208,12.43701508,156.12,156.07,12.33893289]
["bitfinex","SOLUSD",1762333134430,13.15701508,156.12,156.07,13.02893289]
["bitfinex","SOLUSD",1762333134931,12.43701508,156.12,156.06,12.33935698]
["bitfinex","SOLUSD",1762333135130,6.65165848,156.11,156.06,5.93165848]
["bitfinex","SOLUSD",1762333135332,0.72,156.11,156.05,6.4081162]
["bitfinex","SOLUSD",1762333135534,6.65165848,156.1,156.05,6.4081162]
["bitfinex","SOLUSD",1762333136042,0.72,156.1,156.05,13.02977468]
["bitfinex","SOLUSD",1762333136336,0.72,156.1,156.06,5.93165848]
["bitfinex","SOLUSD",1762333136543,6.75165848,156.12,156.07,6.4073813]
["bitfinex","SOLUSD",1762333137136,6.65165848,156.11,156.06,7.09770631]
["bitfinex","SOLUSD",1762333137512,0.72,156.11,156.07,0.69]
["bitfinex","SOLUSD",1762333137711,0.72,156.11,156.06,12.33936479]
["bitfinex","SOLUSD",1762333137913,6.65165848,156.11,156.06,7.09770631]
["bitfinex","SOLUSD",1762333138124,0.72,156.11,156.06,6.40770631]
["bitfinex","SOLUSD",1762333138326,6.65165848,156.1,156.06,6.40770631]
["bitfinex","SOLUSD",1762333138915,0.72,156.1,156.06,7.12770631]
["bitfinex","SOLUSD",1762333139538,6.4061333,156.11,156.06,13.05936479]
["bitfinex","SOLUSD",1762333139834,0.68,156.1,156.06,12.33936479]
["bitfinex","SOLUSD",1762333140440,0.1,156.12,156.07,6.65165848]
["bitfinex","SOLUSD",1762333140622,0.1,156.12,156.08,5.93165848]
["bitfinex","SOLUSD",1762333140934,0.1,156.12,156.08,0.72]
["bitfinex","SOLUSD",1762333141141,0.78,156.12,156.08,6.65165848]
["bitfinex","SOLUSD",1762333141536,0.1,156.12,156.08,5.93165848]
["bitfinex","SOLUSD",1762333141737,0.1,156.12,156.09,21.312]
["bitfinex","SOLUSD",1762333142116,0.1,156.12,156.11,5.93165848]
["bitfinex","SOLUSD",1762333142341,0.1,156.12,156.11,13.05739802]
["bitfinex","SOLUSD",1762333143123,0.1,156.12,156.11,7.12573954]
["bitfinex","SOLUSD",1762333143338,0.1,156.12,156.11,13.05739802]
["bitfinex","SOLUSD",1762333144133,0.1,156.12,156.11,22.84622571]
["bitfinex","SOLUSD",1762333144332,0.1,156.12,156.11,13.05739802]
["bitfinex","SOLUSD",1762333144953,0.78,156.12,156.09,20.592]
["bitfinex","SOLUSD",1762333145143,5.93165848,156.11,156.06,6.40748092]
["bitfinex","SOLUSD",1762333145459,0.1,156.12,156.1,5.93165848]
["bitfinex","SOLUSD",1762333145755,0.1,156.12,156.1,6.65165848]
["bitfinex","SOLUSD",1762333146048,0.1,156.12,156.09,5.93165848]
["bitfinex","SOLUSD",1762333146420,0.1,156.12,156.1,7.1261499]
["bitfinex","SOLUSD",1762333147219,0.1,156.12,156.06,20.592]
["bitfinex","SOLUSD",1762333147220,6.71165848,156.12,156.06,20.592]
["bitfinex","SOLUSD",1762333147446,13.11699325,156.12,156.07,5.93165848]
["bitfinex","SOLUSD",1762333147649,5.93165848,156.11,156.06,27.24365848]
["bitfinex","SOLUSD",1762333147835,0.68,156.11,156.03,10.50882769]
["bitfinex","SOLUSD",1762333148038,0.68,156.1,156.04,22.42981484]
["bitfinex","SOLUSD",1762333148345,6.61165848,156.1,156.05,5.93165848]
["bitfinex","SOLUSD",1762333148521,12.33741803,156.11,156.06,6.40779187]
["bitfinex","SOLUSD",1762333148724,5.93165848,156.1,156.05,12.33979025]
["bitfinex","SOLUSD",1762333149039,5.93165848,156.1,156.05,7.12813177]
["bitfinex","SOLUSD",1762333149230,5.93165848,156.1,156.05,13.05979025]
["bitfinex","SOLUSD",1762333149544,12.33741803,156.11,156.05,29.08029649]
["bitfinex","SOLUSD",1762333149745,5.93165848,156.11,156.06,5.93165848]
["bitfinex","SOLUSD",1762333150252,5.93165848,156.1,156.05,29.08029649]
["bitfinex","SOLUSD",1762333150642,5.93165848,156.1,156.06,0.72]
["bitfinex","SOLUSD",1762333151537,6.61165848,156.09,156.03,31.10082769]
["bitfinex","SOLUSD",1762333151850,5.93165848,156.09,156.04,29.08173346]
["bitfinex","SOLUSD",1762333152043,5.93165848,156.09,156.05,0.72]
["bitfinex","SOLUSD",1762333152242,6.61165848,156.08,156.04,6.40854204]
["bitfinex","SOLUSD",1762333152742,5.93165848,156.08,156.04,7.12854204]
["bitfinex","SOLUSD",1762333153247,5.93165848,156.08,156.04,6.40854204]
["bitfinex","SOLUSD",1762333153551,6.61165848,156.07,156.04,6.40854204]
["bitfinex","SOLUSD",1762333154048,5.93165848,156.08,156.04,6.40854204]
["bitfinex","SOLUSD",1762333154225,6.61165848,156.08,156.03,27.00086968]
["bitfinex","SOLUSD",1762333154425,6.61165848,156.08,156.04,0.72]
["bitfinex","SOLUSD",1762333154644,12.33866734,156.08,156.03,27.00086968]
["bitfinex","SOLUSD",1762333154848,6.61165848,156.07,156.03,6.40886968]
["bitfinex","SOLUSD",1762333155039,5.93165848,156.06,156.03,6.40886968]
["bitfinex","SOLUSD",1762333155234,5.93165848,156.07,156.04,0.72]
["bitfinex","SOLUSD",1762333155747,5.93165848,156.07,156.02,13.06091534]
["bitfinex","SOLUSD",1762333155940,5.93165848,156.05,156.02,6.40925686]
["bitfinex","SOLUSD",1762333156344,5.93165848,156.05,156.01,0.72]
["bitfinex","SOLUSD",1762333156543,5.93165848,156.04,156.0,6.41012266]
["bitfinex","SOLUSD",1762333156854,5.93165848,156.03,156.0,0.72]
["bitfinex","SOLUSD",1762333157563,5.93165848,156.03,155.99,6.41066735]
["bitfinex","SOLUSD",1762333157939,5.93165848,156.03,155.99,0.72]
["bitfinex","SOLUSD",1762333158340,6.61165848,156.02,155.98,6.41096947]
["bitfinex","SOLUSD",1762333158574,5.93165848,155.99,155.95,5.93165848]
["bitfinex","SOLUSD",1762333158756,5.93165848,155.99,155.92,9.78882769]
["bitfinex","SOLUSD",1762333158757,0.68,156.01,155.93,5.93165848]
["bitfinex","SOLUSD",1762333158956,0.68,156.01,155.92,39.9362366]
["bitfinex","SOLUSD",1762333158957,5.93165848,155.99,155.92,39.9362366]
["bitfinex","SOLUSD",1762333159143,5.93165848,155.99,155.94,5.93165848]
["bitfinex","SOLUSD",1762333159346,5.93165848,155.96,155.91,13.06561311]
["bitfinex","SOLUSD",1762333159653,6.61165848,155.98,155.94,6.41272284]
["bitfinex","SOLUSD",1762333160637,5.93165848,156.01,155.96,5.93165848]
["bitfinex","SOLUSD",1762333160842,7.08982183,156.02,155.96,5.93165848]
["bitfinex","SOLUSD",1762333161041,0.68,156.02,155.97,20.592]
["bitfinex","SOLUSD",1762333161245,5.93165848,156.01,155.96,5.93165848]
["bitfinex","SOLUSD",1762333161444,5.93165848,156.0,155.95,6.65165848]
["bitfinex","SOLUSD",1762333161850,5.93165848,156.0,155.96,6.41190048]
["bitfinex","SOLUSD",1762333162966,5.93165848,156.0,155.96,7.13190048]
["bitfinex","SOLUSD",1762333163172,6.61165848,156.01,155.96,13.06355896]
["bitfinex","SOLUSD",1762333163361,0.68,156.0,155.96,13.06355896]
["bitfinex","SOLUSD",1762333163538,6.61165848,156.01,155.96,7.13190048]
["bitfinex","SOLUSD",1762333163739,7.08984695,156.01,155.96,7.13190048]
["bitfinex","SOLUSD",1762333163940,6.61165848,156.0,155.96,7.13190048]
["bitfinex","SOLUSD",1762333164761,5.93165848,155.99,155.95,6.41218547]
["bitfinex","SOLUSD",1762333164968,5.93165848,155.97,155.95,6.41218547]
["bitfinex","SOLUSD",1762333165359,5.93165848,155.98,155.95,6.41218547]
["bitfinex","SOLUSD",1762333166367,5.93165848,155.98,155.94,6.41272284]
["bitfinex","SOLUSD",1762333166537,5.93165848,155.97,155.94,7.13272284]
["bitfinex","SOLUSD",1762333167166,5.93165848,155.98,155.94,7.13272284]
["bitfinex","SOLUSD",1762333167766,6.61165848,155.97,155.94,6.41272284]
["bitfinex","SOLUSD",1762333167961,5.93165848,155.96,155.94,6.41272284]
["bitfinex","SOLUSD",1762333168158,6.61165848,155.97,155.94,6.41272284]
["bitfinex","SOLUSD",1762333168676,6.61165848,155.97,155.93,6.41313409]
["bitfinex","SOLUSD",1762333168868,5.93165848,155.97,155.93,7.10313409]
["bitfinex","SOLUSD",1762333169065,6.65165848,155.97,155.93,6.41313409]
["bitfinex","SOLUSD",1762333169368,5.93165848,155.96,155.93,6.41313409]
["bitfinex","SOLUSD",1762333170156,5.93165848,155.96,155.92,22.44717836]
["bitfinex","SOLUSD",1762333170356,5.93165848,155.96,155.92,23.13717836]
["bitfinex","SOLUSD",1762333170555,5.93165848,155.95,155.92,6.4135454]
["bitfinex","SOLUSD",1762333170963,0.72,155.95,155.92,6.4135454]
["bitfinex","SOLUSD",1762333171169,5.93165848,155.95,155.91,27.00591141]
["bitfinex","SOLUSD",1762333171473,5.93165848,155.94,155.91,27.00591141]
["bitfinex","SOLUSD",1762333171976,5.93165848,155.94,155.91,6.41391141]
["bitfinex","SOLUSD",1762333172173,5.93165848,155.94,155.9,6.61424905]
["bitfinex","SOLUSD",1762333172370,5.93165848,155.91,155.9,0.2]
["bitfinex","SOLUSD",1762333172776,6.65165848,155.91,155.9,0.2]
["bitfinex","SOLUSD",1762333173978,13.06561524,155.91,155.9,0.2]
["bitfinex","SOLUSD",1762333174772,0.72,155.91,155.9,0.2]
["bitfinex","SOLUSD",1762333174982,6.65165848,155.91,155.9,0.2]
["bitfinex","SOLUSD",1762333175155,13.06561524,155.91,155.9,0.2]
["bitfinex","SOLUSD",1762333175353,6.60165848,155.95,155.9,7.29430967]
["bitfinex","SOLUSD",1762333175870,13.01401121,155.95,155.9,7.29430967]
["bitfinex","SOLUSD",1762333176388,16.34154069,155.95,155.9,16.55349763]
["bitfinex","SOLUSD",1762333176753,0.67,155.94,155.9,9.45918796]
["bitfinex","SOLUSD",1762333176963,9.25918796,155.91,155.9,0.2]
["bitfinex","SOLUSD",1762333177266,0.67,155.94,155.9,0.2]
["bitfinex","SOLUSD",1762333177267,9.92918796,155.94,155.9,6.61407441]
["bitfinex","SOLUSD",1762333177668,9.92918796,155.93,155.9,0.2]
["bitfinex","SOLUSD",1762333178058,9.25918796,155.92,155.9,0.2]
["bitfinex","SOLUSD",1762333178466,0.67,155.91,155.9,0.2]
["bitfinex","SOLUSD",1762333178878,9.25918796,155.94,155.9,6.61436818]
["bitfinex","SOLUSD",1762333179058,9.92918796,155.94,155.9,6.61436818]
["bitfinex","SOLUSD",1762333179262,9.92918796,155.93,155.9,6.61436818]
["bitfinex","SOLUSD",1762333180183,0.67,155.98,155.92,9.25918796]
["bitfinex","SOLUSD",1762333180370,9.25918796,155.96,155.91,9.93918796]
["bitfinex","SOLUSD",1762333180569,9.25918796,155.93,155.9,0.2]
["bitfinex","SOLUSD",1762333181093,0.67,155.92,155.9,0.2]
["bitfinex","SOLUSD",1762333181282,9.92918796,155.92,155.9,0.2]
["bitfinex","SOLUSD",1762333181662,0.67,155.92,155.9,6.61432157]
["bitfinex","SOLUSD",1762333181867,0.67,155.94,155.9,15.87350953]
["bitfinex","SOLUSD",1762333182084,0.67,155.93,155.9,6.61432157]
["bitfinex","SOLUSD",1762333182971,0.67,155.93,155.9,31.90942999]
["bitfinex","SOLUSD",1762333183370,0.67,155.96,155.92,9.25918796]
["bitfinex","SOLUSD",1762333183568,0.67,155.99,155.95,9.25918796]
["bitfinex","SOLUSD",1762333183882,9.25918796,156.0,155.95,9.25918796]
["bitfinex","SOLUSD",1762333183883,0.67,155.98,155.95,9.25918796]
["bitfinex","SOLUSD",1762333184190,0.67,155.98,155.96,6.41190048]
["bitfinex","SOLUSD",1762333185065,16.34026885,155.98,155.95,6.41219302]
["bitfinex","SOLUSD",1762333185458,0.67,155.97,155.95,6.41219302]
["bitfinex","SOLUSD",1762333185662,0.67,155.97,155.93,9.25918796]
["bitfinex","SOLUSD",1762333186185,0.67,155.99,155.95,15.67149959]
["bitfinex","SOLUSD",1762333186373,0.67,155.99,155.96,9.25918796]
["bitfinex","SOLUSD",1762333186576,9.25918796,156.02,155.97,9.25918796]
["bitfinex","SOLUSD",1762333186884,9.25918796,156.01,155.96,9.93918796]
["bitfinex","SOLUSD",1762333187285,9.92918796,156.01,155.96,9.93918796]
["bitfinex","SOLUSD",1762333187671,9.92918796,156.0,155.96,6.41183071]
["bitfinex","SOLUSD",1762333188075,0.67,155.99,155.96,6.41183071]
["bitfinex","SOLUSD",1762333188263,0.67,155.99,155.96,15.67101867]
["bitfinex","SOLUSD",1762333188989,0.67,155.99,155.96,6.41183071]
["bitfinex","SOLUSD",1762333190198,0.67,155.99,155.96,15.67101867]
["bitfinex","SOLUSD",1762333191066,9.92918796,155.99,155.96,6.41183071]
["bitfinex","SOLUSD",1762333191498,0.67,155.98,155.96,6.41183071]
["bitfinex","SOLUSD",1762333192072,0.67,155.98,155.95,6.41231163]
["bitfinex","SOLUSD",1762333193674,9.25918796,155.97,155.93,6.41312555]
["bitfinex","SOLUSD",1762333193874,9.92918796,155.98,155.93,6.41312555]
["bitfinex","SOLUSD",1762333194079,9.92918796,155.97,155.93,6.41312555]
["bitfinex","SOLUSD",1762333194592,0.67,155.96,155.93,6.41312555]
["bitfinex","SOLUSD",1762333195789,0.67,155.96,155.91,6.41367188]
["bitfinex","SOLUSD",1762333195790,9.92918796,155.96,155.91,6.41367188]
["bitfinex","SOLUSD",1762333196108,0.67,155.96,155.92,9.93918796]
["bitfinex","SOLUSD",1762333196396,0.67,155.98,155.94,9.25918796]
["bitfinex","SOLUSD",1762333196968,0.67,155.98,155.94,9.93918796]
["bitfinex","SOLUSD",1762333197170,20.592,155.99,155.94,9.93918796]
["bitfinex","SOLUSD",1762333197369,21.262,155.99,155.94,9.93918796]
["bitfinex","SOLUSD",1762333197774,0.67,155.98,155.94,9.25918796]
["bitfinex","SOLUSD",1762333197976,9.92918796,155.98,155.93,25.29115683]
["bitfinex","SOLUSD",1762333198295,9.92918796,155.98,155.93,25.97115683]
["bitfinex","SOLUSD",1762333198498,0.67,155.97,155.92,9.92918796]
["bitfinex","SOLUSD",1762333198671,0.67,155.97,155.93,32.37510787]
["bitfinex","SOLUSD",1762333198872,0.67,155.97,155.94,9.25918796]
["bitfinex","SOLUSD",1762333199468,0.67,155.97,155.93,31.70510787]
["bitfinex","SOLUSD",1762333199672,0.67,155.97,155.93,32.37510787]
["bitfinex","SOLUSD",1762333199883,0.67,155.97,155.93,31.70510787]
["bitfinex","SOLUSD",1762333200090,27.00272714,155.99,155.94,0.67]
["bitfinex","SOLUSD",1762333200308,0.69,155.98,155.9,20.792]
["bitfinex","SOLUSD",1762333200475,0.69,155.98,155.9,22.65028297]
["bitfinex","SOLUSD",1762333200899,0.69,155.98,155.9,6.61436251]
["bitfinex","SOLUSD",1762333201081,0.69,155.98,155.9,0.2]
["bitfinex","SOLUSD",1762333201278,9.26105691,155.93,155.9,0.2]
["bitfinex","SOLUSD",1762333201482,9.26105691,155.96,155.91,9.26105691]
["bitfinex","SOLUSD",1762333201679,9.26105691,155.95,155.9,16.54541198]
["bitfinex","SOLUSD",1762333201995,9.26105691,155.94,155.9,0.87]
["bitfinex","SOLUSD",1762333202299,9.26105691,155.94,155.83,6.41710712]
["bitfinex","SOLUSD",1762333202300,9.26105691,155.91,155.83,6.41710712]
["bitfinex","SOLUSD",1762333202478,9.26105691,155.85,155.78,6.41930928]
["bitfinex","SOLUSD",1762333202673,9.26105691,155.85,155.79,25.97805076]
["bitfinex","SOLUSD",1762333202999,9.26105691,155.88,155.83,9.26105691]
["bitfinex","SOLUSD",1762333203190,20.592,155.89,155.82,9.93105691]
["bitfinex","SOLUSD",1762333203191,9.26105691,155.87,155.82,9.93105691]
["bitfinex","SOLUSD",1762333203688,9.26105691,155.86,155.83,0.67]
["bitfinex","SOLUSD",1762333203891,30.54305691,155.87,155.84,6.41683778]
["bitfinex","SOLUSD",1762333204196,20.592,155.92,155.86,9.26105691]
["bitfinex","SOLUSD",1762333204406,20.592,155.92,155.88,9.26105691]
["bitfinex","SOLUSD",1762333204583,20.592,155.91,155.88,9.26105691]
["bitfinex","SOLUSD",1762333204895,20.592,155.91,155.88,9.93105691]
["bitfinex","SOLUSD",1762333205098,20.592,155.91,155.88,9.26105691]
["bitfinex","SOLUSD",1762333205397,20.592,155.93,155.89,9.93105691]
["bitfinex","SOLUSD",1762333205577,20.592,155.92,155.9,9.26105691]
["bitfinex","SOLUSD",1762333206102,9.95105691,155.95,155.9,6.41436818]
["bitfinex","SOLUSD",1762333206403,0.69,155.94,155.89,9.26105691]
["bitfinex","SOLUSD",1762333206699,9.26105691,155.98,155.93,9.26105691]
["bitfinex","SOLUSD",1762333206890,0.69,155.97,155.91,0.67]
["bitfinex","SOLUSD",1762333207091,0.69,155.97,155.93,9.26105691]
["bitfinex","SOLUSD",1762333207895,9.26105691,155.98,155.93,9.93105691]
["bitfinex","SOLUSD",1762333208095,0.69,155.97,155.94,6.41272284]
["bitfinex","SOLUSD",1762333208502,29.85305691,155.98,155.94,6.41272284]
["bitfinex","SOLUSD",1762333208703,30.54305691,155.98,155.94,6.41272284]
["bitfinex","SOLUSD",1762333208887,20.592,155.98,155.94,15.67377975]
["bitfinex","SOLUSD",1762333209084,20.592,155.98,155.93,15.67409961]
["bitfinex","SOLUSD",1762333209290,29.85305691,155.98,155.93,15.67409961]
["bitfinex","SOLUSD",1762333209508,21.282,155.98,155.93,16.34409961]
["bitfinex","SOLUSD",1762333209806,21.282,155.98,155.93,32.37693485]
["bitfinex","SOLUSD",1762333210009,21.282,155.98,155.95,6.41231163]
["bitfinex","SOLUSD",1762333210302,20.592,155.98,155.94,9.93105691]
["bitfinex","SOLUSD",1762333210503,9.95105691,156.0,155.94,9.93105691]
["bitfinex","SOLUSD",1762333210808,20.592,156.0,155.95,0.67]
["bitfinex","SOLUSD",1762333210982,7.09946463,156.02,155.95,0.67]
["bitfinex","SOLUSD",1762333211184,15.67090243,156.01,155.95,9.26105691]
["bitfinex","SOLUSD",1762333211407,9.26105691,155.97,155.91,7.68]
["bitfinex","SOLUSD",1762333211711,9.26105691,155.97,155.92,9.26105691]
["bitfinex","SOLUSD",1762333211912,9.26105691,155.94,155.89,6.41472945]
["bitfinex","SOLUSD",1762333212208,9.26105691,155.94,155.89,9.26105691]
["bitfinex","SOLUSD",1762333212414,9.95105691,155.94,155.89,9.93105691]
["bitfinex","SOLUSD",1762333212601,0.69,155.98,155.91,9.26105691]
["bitfinex","SOLUSD",1762333212786,20.592,155.97,155.93,9.26105691]
["bitfinex","SOLUSD",1762333212989,9.26105691,156.0,155.95,9.26105691]
["bitfinex","SOLUSD",1762333213215,9.26105691,156.01,155.96,9.26105691]
["bitfinex","SOLUSD",1762333213592,30.54305691,156.01,155.96,9.93105691]
["bitfinex","SOLUSD",1762333213991,9.95105691,156.01,155.96,9.93105691]
["bitfinex","SOLUSD",1762333214306,20.592,156.02,155.97,16.34254629]
["bitfinex","SOLUSD",1762333214608,6.40938339,156.03,155.97,7.08148938]
["bitfinex","SOLUSD",1762333214609,9.26105691,156.03,155.97,7.08148938]
["bitfinex","SOLUSD",1762333214809,9.26105691,156.0,155.95,9.26105691]
["bitfinex","SOLUSD",1762333215215,21.282,156.01,155.95,9.26105691]
["bitfinex","SOLUSD",1762333215402,9.26105691,156.0,155.95,9.93105691]
["bitfinex","SOLUSD",1762333215602,9.26105691,155.99,155.94,9.26105691]
["bitfinex","SOLUSD",1762333215805,9.95105691,156.0,155.95,9.26105691]
["bitfinex","SOLUSD",1762333216009,9.26105691,156.0,155.95,9.93105691]
["bitfinex","SOLUSD",1762333216199,9.26105691,156.0,155.97,6.41148938]
["bitfinex","SOLUSD",1762333216403,9.95105691,156.02,155.97,6.41148938]
["bitfinex","SOLUSD",1762333216609,9.95105691,156.02,155.97,7.08148938]
["bitfinex","SOLUSD",1762333216790,20.592,155.99,155.94,9.26105691]
["bitfinex","SOLUSD",1762333216991,20.592,155.99,155.76,35.27638702]
["bitfinex","SOLUSD",1762333217197,29.85305691,155.96,155.91,9.26105691]
["bitfinex","SOLUSD",1762333217419,29.85305691,155.96,155.92,0.67]
["bitfinex","SOLUSD",1762333217594,9.26105691,155.94,155.89,0.67]
["bitfinex","SOLUSD",1762333218210,9.95105691,155.93,155.89,6.41477965]
["bitfinex","SOLUSD",1762333218405,20.592,155.96,155.89,16.34583656]
["bitfinex","SOLUSD",1762333218627,29.85305691,155.96,155.91,9.78882769]
["bitfinex","SOLUSD",1762333218817,29.85305691,155.96,155.92,0.67]
["bitfinex","SOLUSD",1762333219013,9.26105691,155.97,155.92,0.67]
["bitfinex","SOLUSD",1762333219215,9.26105691,155.96,155.9,0.67]
["bitfinex","SOLUSD",1762333219420,9.26105691,155.95,155.9,0.67]
["bitfinex","SOLUSD",1762333219607,0.69,155.97,155.9,0.67]
["bitfinex","SOLUSD",1762333219917,9.26105691,155.96,155.91,9.78882769]
["bitfinex","SOLUSD",1762333220325,9.26105691,155.96,155.92,6.4135454]
["bitfinex","SOLUSD",1762333220518,9.26105691,155.96,155.92,7.0835454]
["bitfinex","SOLUSD",1762333220904,9.95105691,155.96,155.92,6.4135454]
["bitfinex","SOLUSD",1762333221113,9.26105691,155.96,155.92,7.0835454]
["bitfinex","SOLUSD",1762333221402,27.00350863,155.97,155.92,7.0835454]
["bitfinex","SOLUSD",1762333221613,9.95105691,155.96,155.92,7.0835454]
["bitfinex","SOLUSD",1762333221810,9.26105691,155.95,155.92,6.4135454]
["bitfinex","SOLUSD",1762333222223,9.26105691,155.97,155.94,6.41272284]
["bitfinex","SOLUSD",1762333222397,9.95105691,155.98,155.94,6.41272284]
["bitfinex","SOLUSD",1762333222599,20.592,155.98,155.95,0.67]
["bitfinex","SOLUSD",1762333222795,9.95105691,156.0,155.95,0.67]
["bitfinex","SOLUSD",1762333223232,9.26105691,155.99,155.95,0.67]
["bitfinex","SOLUSD",1762333223808,9.26105691,156.02,155.97,9.26105691]
["bitfinex","SOLUSD",1762333224014,29.85305691,156.02,155.97,9.93105691]
["bitfinex","SOLUSD",1762333224213,29.85305691,156.02,155.98,0.67]
["bitfinex","SOLUSD",1762333224417,29.85305691,156.02,155.99,6.41066735]
["bitfinex","SOLUSD",1762333224926,9.26105691,156.02,155.98,7.08093871]
["bitfinex","SOLUSD",1762333225427,9.26105691,156.03,155.99,0.67]
["bitfinex","SOLUSD",1762333225637,9.26105691,156.05,156.0,9.26105691]
["bitfinex","SOLUSD",1762333225797,9.26105691,156.03,155.98,31.69969147]
["bitfinex","SOLUSD",1762333226002,9.26105691,156.04,155.99,9.93105691]
["bitfinex","SOLUSD",1762333226219,29.85305691,156.05,155.99,9.93105691]
["bitfinex","SOLUSD",1762333226533,9.26105691,156.05,156.01,6.40984552]
["bitfinex","SOLUSD",1762333226903,9.95105691,156.05,156.01,6.40984552]
["bitfinex","SOLUSD",1762333227623,9.95105691,156.05,156.01,7.07984552]
["bitfinex","SOLUSD",1762333227944,20.592,156.03,155.96,10.45882769]
["bitfinex","SOLUSD",1762333228108,9.26105691,155.97,155.91,0.67]
["bitfinex","SOLUSD",1762333228415,9.26105691,155.96,155.92,6.4135454]
["bitfinex","SOLUSD",1762333228814,29.85305691,155.97,155.92,16.36460231]
["bitfinex","SOLUSD",1762333229211,29.85305691,155.97,155.92,15.67460231]
["bitfinex","SOLUSD",1762333229415,9.26105691,156.0,155.95,9.26105691]
["bitfinex","SOLUSD",1762333229719,29.85305691,156.01,155.96,9.26105691]
["bitfinex","SOLUSD",1762333229915,29.85305691,156.01,155.97,0.69]
["bitfinex","SOLUSD",1762333230115,9.26105691,156.02,155.97,9.95105691]
["bitfinex","SOLUSD",1762333230427,9.26105691,156.03,155.98,15.67176363]
["bitfinex","SOLUSD",1762333230730,15.66992864,156.04,155.99,9.26105691]
["bitfinex","SOLUSD",1762333231027,20.592,156.03,155.99,9.26105691]
["bitfinex","SOLUSD",1762333231240,16.37992864,156.04,155.99,0.69]
["bitfinex","SOLUSD",1762333231544,20.592,156.03,155.99,0.69]
["bitfinex","SOLUSD",1762333232035,9.26105691,156.04,155.99,9.95105691]
["bitfinex","SOLUSD",1762333232230,15.66933167,156.05,156.0,9.95105691]
["bitfinex","SOLUSD",1762333232409,9.26105691,156.05,156.01,6.40984552]
["bitfinex","SOLUSD",1762333232609,29.85305691,156.06,156.01,6.40984552]
["bitfinex","SOLUSD",1762333232810,9.97105691,156.05,156.01,6.40984552]
["bitfinex","SOLUSD",1762333233733,9.26105691,156.04,155.99,16.36131728]
["bitfinex","SOLUSD",1762333234106,9.26105691,156.04,156.0,0.69]
["bitfinex","SOLUSD",1762333234508,9.26105691,156.04,156.01,6.40984552]
["bitfinex","SOLUSD",1762333235533,9.97105691,156.05,156.01,7.09984552]
["bitfinex","SOLUSD",1762333236134,20.592,156.06,156.01,22.43445932]
["bitfinex","SOLUSD",1762333236320,6.63239317,156.09,156.04,5.92239317]
["bitfinex","SOLUSD",1762333236526,12.32856233,156.1,156.06,6.40779187]
["bitfinex","SOLUSD",1762333236723,5.92239317,156.07,156.02,12.3317099]
["bitfinex","SOLUSD",1762333236925,5.92239317,156.06,156.02,6.40931673]
["bitfinex","SOLUSD",1762333237107,5.92239317,156.06,156.01,12.3319497]
["bitfinex","SOLUSD",1762333237312,6.63239317,156.06,156.01,13.0219497]
["bitfinex","SOLUSD",1762333237639,5.92239317,156.04,156.0,20.92739865]
["bitfinex","SOLUSD",1762333238150,6.63239317,156.05,156.01,0.69]
["bitfinex","SOLUSD",1762333238438,5.92239317,156.04,156.0,20.92739865]
["bitfinex","SOLUSD",1762333238608,5.92239317,156.04,156.0,21.61739865]
["bitfinex","SOLUSD",1762333238812,6.63239317,156.03,156.0,14.517305]
["bitfinex","SOLUSD",1762333239014,20.592,156.07,156.0,21.12969817]
["bitfinex","SOLUSD",1762333239015,5.92239317,156.05,156.0,21.12969817]
["bitfinex","SOLUSD",1762333239330,6.63239317,156.06,156.01,6.61239317]
["bitfinex","SOLUSD",1762333239538,20.592,156.06,156.02,5.92239317]
["bitfinex","SOLUSD",1762333239747,20.592,156.06,156.02,6.61239317]
["bitfinex","SOLUSD",1762333240518,20.592,156.06,156.03,7.09890362]
["bitfinex","SOLUSD",1762333240828,6.63239317,156.08,156.03,13.02129679]
["bitfinex","SOLUSD",1762333241007,6.63239317,156.08,156.04,0.69]
["bitfinex","SOLUSD",1762333241212,6.63239317,156.08,156.03,13.02129679]
["bitfinex","SOLUSD",1762333241412,13.03948274,156.08,156.03,13.02129679]
["bitfinex","SOLUSD",1762333241731,5.92239317,156.07,156.03,7.09890362]
["bitfinex","SOLUSD",1762333242026,26.51439317,156.09,156.04,0.69]
["bitfinex","SOLUSD",1762333242234,12.32823628,156.11,156.06,5.92239317]
["bitfinex","SOLUSD",1762333242406,13.03823628,156.11,156.06,6.61239317]
["bitfinex","SOLUSD",1762333242612,27.22439317,156.11,156.07,6.4073813]
["bitfinex","SOLUSD",1762333242831,5.92239317,156.11,156.07,7.0973813]
["bitfinex","SOLUSD",1762333243129,20.592,156.09,156.07,0.69]
["bitfinex","SOLUSD",1762333243429,5.92239317,156.1,156.04,6.40832174]
["bitfinex","SOLUSD",1762333243623,5.92239317,156.07,156.02,29.80054187]
["bitfinex","SOLUSD",1762333243820,26.51439317,156.08,156.03,6.61239317]
["bitfinex","SOLUSD",1762333244025,20.592,156.08,156.04,5.92239317]
["bitfinex","SOLUSD",1762333244217,20.592,156.08,156.04,6.61239317]
["bitfinex","SOLUSD",1762333244418,26.51439317,156.08,156.04,0.69]
["bitfinex","SOLUSD",1762333244734,5.92239317,156.07,156.04,0.69]
["bitfinex","SOLUSD",1762333244933,5.92239317,156.07,156.02,22.81051511]
["bitfinex","SOLUSD",1762333245137,6.63239317,156.07,156.02,7.09929425]
["bitfinex","SOLUSD",1762333245339,5.92239317,156.07,156.0,14.517305]
["bitfinex","SOLUSD",1762333245538,6.63239317,156.07,156.02,6.61239317]
["bitfinex","SOLUSD",1762333245940,5.92239317,156.06,156.02,0.69]
["bitfinex","SOLUSD",1762333246442,12.33020523,156.06,156.02,0.69]
["bitfinex","SOLUSD",1762333246740,5.92239317,156.04,156.0,14.517305]
["bitfinex","SOLUSD",1762333247141,5.92239317,156.04,156.0,21.61745791]
["bitfinex","SOLUSD",1762333247322,5.92239317,156.05,156.01,0.69]
["bitfinex","SOLUSD",1762333247738,20.592,156.08,156.01,6.61239317]
["bitfinex","SOLUSD",1762333247939,5.92239317,156.08,156.03,5.92239317]
["bitfinex","SOLUSD",1762333248329,6.63239317,156.08,156.03,6.61239317]
["bitfinex","SOLUSD",1762333248530,6.63239317,156.07,156.03,6.40887453]
["bitfinex","SOLUSD",1762333249651,0.71,156.07,156.03,12.3312677]
["bitfinex","SOLUSD",1762333250147,0.71,156.07,156.03,13.0212677]
["bitfinex","SOLUSD",1762333250550,5.92239317,156.08,156.04,0.69]
["bitfinex","SOLUSD",1762333250727,5.92239317,156.09,156.04,6.61239317]
["bitfinex","SOLUSD",1762333250927,6.63239317,156.08,156.03,6.40887453]
["bitfinex","SOLUSD",1762333251126,6.63239317,156.08,156.03,12.3312677]
["bitfinex","SOLUSD",1762333251442,20.592,156.11,156.06,5.92239317]
["bitfinex","SOLUSD",1762333251638,0.71,156.11,156.07,5.92239317]
["bitfinex","SOLUSD",1762333251825,0.71,156.11,156.06,6.61239317]
["bitfinex","SOLUSD",1762333252026,0.71,156.11,156.07,5.92239317]
["bitfinex","SOLUSD",1762333252825,0.71,156.11,156.07,6.61239317]
["bitfinex","SOLUSD",1762333253327,0.1,156.12,156.08,5.92239317]
["bitfinex","SOLUSD",1762333253526,0.1,156.12,156.09,6.40656031]
["bitfinex","SOLUSD",1762333253932,0.1,156.12,156.08,6.61239317]
["bitfinex","SOLUSD",1762333254150,0.81,156.12,156.08,13.01920345]
["bitfinex","SOLUSD",1762333254853,0.81,156.12,156.08,6.61239317]
["bitfinex","SOLUSD",1762333255028,6.73239317,156.12,156.07,12.32971714]
["bitfinex","SOLUSD",1762333255446,6.73239317,156.12,156.07,13.01971714]
["bitfinex","SOLUSD",1762333256161,0.1,156.12,156.09,5.92239317]
["bitfinex","SOLUSD",1762333257041,6.63239317,156.11,156.05,16.19664794]
["bitfinex","SOLUSD",1762333257236,6.63239317,156.11,156.06,5.92239317]
["bitfinex","SOLUSD",1762333257438,0.1,156.12,156.09,5.92239317]
["bitfinex","SOLUSD",1762333257641,0.1,156.12,156.09,6.61239317]
["bitfinex","SOLUSD",1762333258062,0.1,156.12,156.09,13.01855273]
["bitfinex","SOLUSD",1762333259042,0.1,156.12,156.1,6.60239317]
["bitfinex","SOLUSD",1762333260056,0.1,156.12,156.11,6.40573954]
["bitfinex","SOLUSD",1762333260256,0.1,156.12,156.11,7.08573954]
["bitfinex","SOLUSD",1762333260458,0.1,156.14,156.11,38.81130925]
["bitfinex","SOLUSD",1762333260641,0.1,156.14,156.13,36.30322086]
["bitfinex","SOLUSD",1762333260841,0.1,156.14,156.13,44.64322086]
["bitfinex","SOLUSD",1762333261144,0.1,156.14,156.12,5.92239317]
["bitfinex","SOLUSD",1762333261340,0.1,156.14,156.12,6.60239317]
["bitfinex","SOLUSD",1762333261655,0.1,156.14,156.13,6.60239317]
["bitfinex","SOLUSD",1762333262144,0.1,156.14,156.13,22.79613983]
["bitfinex","SOLUSD",1762333262453,0.1,156.14,156.13,43.38813983]
["bitfinex","SOLUSD",1762333263556,1e-08,156.14,156.13,43.38813983]
["bitfinex","SOLUSD",1762333263932,1e-08,156.14,156.13,37.46574666]
["bitfinex","SOLUSD",1762333264136,0.69000001,156.14,156.13,9.78882769]
["bitfinex","SOLUSD",1762333264356,1e-08,156.14,156.12,8.92962081]
["bitfinex","SOLUSD",1762333264534,1e-08,156.14,156.13,12.31330683]
["bitfinex","SOLUSD",1762333264734,1e-08,156.14,156.13,2.52447914]
["bitfinex","SOLUSD",1762333265346,1e-08,156.14,156.13,12.99330683]
["bitfinex","SOLUSD",1762333266044,1e-08,156.14,156.13,19.3982258]
["bitfinex","SOLUSD",1762333266767,1e-08,156.14,156.13,27.0582258]
["bitfinex","SOLUSD",1762333268555,1e-08,156.14,156.13,30.44779194]
["bitfinex","SOLUSD",1762333270435,0.1,156.22,156.2,30.38082769]
["bitfinex","SOLUSD",1762333270638,0.1,156.22,156.21,24.00303685]
["bitfinex","SOLUSD",1762333270853,1e-08,156.23,156.21,30.59708213]
["bitfinex","SOLUSD",1762333271061,1e-08,156.25,156.24,30.38082769]
["bitfinex","SOLUSD",1762333271244,1e-08,156.25,156.24,39.36086865]
["bitfinex","SOLUSD",1762333271439,1e-08,156.25,156.24,44.63487297]
["bitfinex","SOLUSD",1762333271657,1e-08,156.25,156.24,13.57404528]
["bitfinex","SOLUSD",1762333271841,1e-08,156.25,156.24,19.9744549]
["bitfinex","SOLUSD",1762333272258,1e-08,156.25,156.24,29.76328259]
["bitfinex","SOLUSD",1762333272742,1e-08,156.25,156.24,30.44328259]
["bitfinex","SOLUSD",1762333272947,1e-08,156.25,156.24,57.58936883]
["bitfinex","SOLUSD",1762333273560,0.69,156.35,156.24,52.31839289]
["bitfinex","SOLUSD",1762333273875,31.95051075,156.5,156.35,22.38567315]
["bitfinex","SOLUSD",1762333273876,5.91404528,156.44,156.35,22.38567315]
["bitfinex","SOLUSD",1762333274088,0.69,156.41,156.39,5.91404528]
["bitfinex","SOLUSD",1762333274550,0.69,156.41,156.4,5.91404528]
["bitfinex","SOLUSD",1762333274744,0.69,156.41,156.39,5.91404528]
["bitfinex","SOLUSD",1762333274947,0.69,156.41,156.38,5.91404528]
["bitfinex","SOLUSD",1762333275170,0.69,156.41,156.35,6.39590661]
["bitfinex","SOLUSD",1762333275365,0.69,156.41,156.39,5.91404528]
["bitfinex","SOLUSD",1762333275568,0.69,156.41,156.38,5.91404528]
["bitfinex","SOLUSD",1762333275857,0.69,156.41,156.39,5.91404528]
["bitfinex","SOLUSD",1762333276259,12.997502,156.41,156.33,6.39672487]
["bitfinex","SOLUSD",1762333276476,5.91404528,156.37,156.28,20.592]
["bitfinex","SOLUSD",1762333276794,20.592,156.38,156.3,5.91404528]
["bitfinex","SOLUSD",1762333277075,5.91404528,156.35,156.28,5.91404528]
["bitfinex","SOLUSD",1762333277255,5.91404528,156.34,156.28,5.91404528]
["bitfinex","SOLUSD",1762333277447,5.91404528,156.35,156.27,7.66]
["bitfinex","SOLUSD",1762333277648,5.91404528,156.34,156.28,5.91404528]
["bitfinex","SOLUSD",1762333278052,0.69,156.33,156.28,5.91404528]
["bitfinex","SOLUSD",1762333278565,0.69,156.33,156.29,5.91404528]
["bitfinex","SOLUSD",1762333278749,0.69,156.33,156.3,5.91404528]
["bitfinex","SOLUSD",1762333279670,0.69,156.33,156.28,5.91404528]
["bitfinex","SOLUSD",1762333279849,7.08708002,156.33,156.28,5.91404528]
["bitfinex","SOLUSD",1762333280247,0.69,156.32,156.29,5.91404528]
["bitfinex","SOLUSD",1762333280453,0.69,156.32,156.26,9.78882769]
["bitfinex","SOLUSD",1762333280675,0.69,156.32,156.27,7.66]
["bitfinex","SOLUSD",1762333281268,0.69,156.32,156.27,8.34]
["bitfinex","SOLUSD",1762333281456,20.592,156.35,156.31,5.91404528]
["bitfinex","SOLUSD",1762333281655,20.592,156.35,156.32,5.91404528]
["bitfinex","SOLUSD",1762333281865,20.592,156.35,156.28,10.46882769]
["bitfinex","SOLUSD",1762333281866,20.592,156.35,156.31,5.91404528]
["bitfinex","SOLUSD",1762333282049,21.282,156.35,156.31,5.91404528]
["bitfinex","SOLUSD",1762333282252,0.69,156.34,156.31,5.91404528]
["bitfinex","SOLUSD",1762333283378,6.60404528,156.34,156.25,16.18882769]
["bitfinex","SOLUSD",1762333283676,0.69,156.34,156.31,5.91404528]
["bitfinex","SOLUSD",1762333284048,0.69,156.34,156.29,5.91404528]
["bitfinex","SOLUSD",1762333284049,13.0004533,156.34,156.29,5.91404528]
["bitfinex","SOLUSD",1762333284250,5.91404528,156.33,156.28,5.91404528]
["bitfinex","SOLUSD",1762333284477,6.60404528,156.33,156.28,5.91404528]
["bitfinex","SOLUSD",1762333284664,0.69,156.32,156.29,5.91404528]
["bitfinex","SOLUSD",1762333285653,0.69,156.32,156.28,5.91404528]
["bitfinex","SOLUSD",1762333285972,7.08744175,156.32,156.28,5.91404528]
["bitfinex","SOLUSD",1762333286202,20.592,156.33,156.28,12.99281187]
["bitfinex","SOLUSD",1762333286379,0.69,156.33,156.3,5.91404528]
["bitfinex","SOLUSD",1762333287088,0.69,156.33,156.29,5.91404528]
["bitfinex","SOLUSD",1762333287555,6.60404528,156.33,156.28,5.91404528]
["bitfinex","SOLUSD",1762333287951,6.39712855,156.33,156.29,5.91404528]
["bitfinex","SOLUSD",1762333288267,5.91404528,156.3,156.25,5.91404528]
["bitfinex","SOLUSD",1762333288756,5.91404528,156.26,156.2,6.40204865]
["bitfinex","SOLUSD",1762333288951,5.91404528,156.25,156.2,5.91404528]
["bitfinex","SOLUSD",1762333289158,5.91404528,156.24,156.19,5.91404528]
["bitfinex","SOLUSD",1762333289362,5.91404528,156.24,156.19,12.3164814]
["bitfinex","SOLUSD",1762333289557,6.62404528,156.24,156.2,20.592]
["bitfinex","SOLUSD",1762333289755,6.62404528,156.24,156.19,5.91404528]
["bitfinex","SOLUSD",1762333289756,0.71,156.23,156.19,5.91404528]
["bitfinex","SOLUSD",1762333289961,6.62404528,156.23,156.18,12.31679696]
["bitfinex","SOLUSD",1762333290166,0.71,156.23,156.19,26.50604528]
["bitfinex","SOLUSD",1762333290467,0.71,156.23,156.19,21.282]
["bitfinex","SOLUSD",1762333290667,0.71,156.23,156.19,27.19604528]
["bitfinex","SOLUSD",1762333291078,0.71,156.23,156.19,26.50604528]
["bitfinex","SOLUSD",1762333291277,5.91404528,156.21,156.16,5.91404528]
["bitfinex","SOLUSD",1762333291680,6.62404528,156.21,156.16,5.91404528]
["bitfinex","SOLUSD",1762333291859,5.91404528,156.21,156.16,5.91404528]
["bitfinex","SOLUSD",1762333292064,6.62404528,156.21,156.16,13.00759918]
["bitfinex","SOLUSD",1762333292479,0.71,156.21,156.16,13.00759918]
["bitfinex","SOLUSD",1762333292676,0.71,156.25,156.2,5.91404528]
["bitfinex","SOLUSD",1762333293275,0.71,156.25,156.19,0.69]
["bitfinex","SOLUSD",1762333293582,6.62404528,156.25,156.19,6.60404528]
["bitfinex","SOLUSD",1762333293975,6.59404528,156.24,156.18,13.55404528]
["bitfinex","SOLUSD",1762333294285,6.59404528,156.24,156.19,6.40245854]
["bitfinex","SOLUSD",1762333294469,0.68,156.24,156.19,28.32265018]
["bitfinex","SOLUSD",1762333294785,5.91404528,156.22,156.18,6.40275359]
["bitfinex","SOLUSD",1762333294983,5.91404528,156.19,156.11,5.91404528]
["bitfinex","SOLUSD",1762333295283,5.91404528,156.19,156.01,32.04841517]
["bitfinex","SOLUSD",1762333295284,5.91404528,156.16,156.1,5.91404528]
["bitfinex","SOLUSD",1762333295471,5.91404528,156.15,156.09,12.28404528]
["bitfinex","SOLUSD",1762333295786,5.91404528,156.14,156.09,5.68]
["bitfinex","SOLUSD",1762333295978,5.91404528,156.16,156.1,5.91404528]
["bitfinex","SOLUSD",1762333296281,5.91404528,156.15,156.1,7.09611308]
["bitfinex","SOLUSD",1762333296473,6.59404528,156.16,156.1,13.01015836]
["bitfinex","SOLUSD",1762333296672,6.59404528,156.16,156.11,5.91404528]
["bitfinex","SOLUSD",1762333297068,0.68,156.15,156.11,5.91404528]
["bitfinex","SOLUSD",1762333297270,0.68,156.15,156.1,13.01015836]
["bitfinex","SOLUSD",1762333297879,6.59404528,156.15,156.1,6.40611308]
["bitfinex","SOLUSD",1762333298186,0.68,156.14,156.1,6.40611308]
["bitfinex","SOLUSD",1762333299879,9.91557381,156.16,156.1,16.33168689]
["bitfinex","SOLUSD",1762333300068,16.31929041,156.16,156.1,16.33168689]
["bitfinex","SOLUSD",1762333300387,9.23557381,156.14,156.1,6.40611308]
["bitfinex","SOLUSD",1762333301067,9.23557381,156.15,156.1,16.33168689]
["bitfinex","SOLUSD",1762333301474,9.91557381,156.15,156.1,16.33168689]
["bitfinex","SOLUSD",1762333301886,9.91557381,156.15,156.1,0.69]
["bitfinex","SOLUSD",1762333302090,9.23557381,156.14,156.1,0.69]
["bitfinex","SOLUSD",1762333302292,9.23557381,156.15,156.1,7.09611705]
["bitfinex","SOLUSD",1762333302506,9.23557381,156.15,156.08,15.64220498]
["bitfinex","SOLUSD",1762333302507,9.23557381,156.13,156.08,15.64220498]
["bitfinex","SOLUSD",1762333302685,9.23557381,156.12,156.08,6.40663117]
["bitfinex","SOLUSD",1762333302999,9.23557381,156.09,156.02,9.92557381]
["bitfinex","SOLUSD",1762333303179,0.68,156.11,156.04,9.23557381]
["bitfinex","SOLUSD",1762333303379,20.592,156.12,156.04,9.23557381]
["bitfinex","SOLUSD",1762333303380,20.592,156.12,156.07,9.23557381]
["bitfinex","SOLUSD",1762333303586,0.68,156.11,156.07,9.92557381]
["bitfinex","SOLUSD",1762333303907,9.91557381,156.13,156.07,9.92557381]
["bitfinex","SOLUSD",1762333304079,9.91557381,156.13,156.08,9.23557381]
["bitfinex","SOLUSD",1762333304286,30.50757381,156.15,156.1,15.64172371]
["bitfinex","SOLUSD",1762333304675,9.23557381,156.13,156.08,9.23557381]
["bitfinex","SOLUSD",1762333304967,9.91557381,156.14,156.09,9.23557381]
["bitfinex","SOLUSD",1762333305171,9.23557381,156.13,156.08,15.64223753]
["bitfinex","SOLUSD",1762333305367,0.68,156.13,156.08,7.09666372]
["bitfinex","SOLUSD",1762333305694,29.82757381,156.15,156.1,9.23557381]
["bitfinex","SOLUSD",1762333305989,9.23557381,156.11,156.06,9.23557381]
["bitfinex","SOLUSD",1762333306201,15.64180655,156.1,156.04,24.35146762]
["bitfinex","SOLUSD",1762333306373,9.23557381,156.08,156.02,0.69]
["bitfinex","SOLUSD",1762333306570,9.23557381,156.07,156.02,16.33494545]
["bitfinex","SOLUSD",1762333306785,9.23557381,156.07,156.02,6.40937164]
["bitfinex","SOLUSD",1762333306978,9.23557381,156.05,156.0,31.39287881]
["bitfinex","SOLUSD",1762333307179,9.23557381,156.04,156.0,14.517305]
["bitfinex","SOLUSD",1762333307496,0.68,156.05,156.01,9.23557381]
["bitfinex","SOLUSD",1762333308381,0.68,156.05,156.0,21.61752251]
["bitfinex","SOLUSD",1762333308382,9.91557381,156.05,156.0,24.44287881]
["bitfinex","SOLUSD",1762333308582,9.91557381,156.05,156.0,30.85300175]
["bitfinex","SOLUSD",1762333308795,0.68,156.05,156.01,9.23557381]
["bitfinex","SOLUSD",1762333309608,16.3238664,156.05,156.0,20.92752403]
["bitfinex","SOLUSD",1762333309810,0.68,156.08,156.04,9.23557381]
["bitfinex","SOLUSD",1762333309981,0.68,156.07,156.03,9.23557381]
["bitfinex","SOLUSD",1762333310174,0.68,156.07,156.02,9.23557381]
["bitfinex","SOLUSD",1762333310384,0.68,156.07,156.03,15.64430402]
["bitfinex","SOLUSD",1762333310899,9.23557381,156.09,156.03,15.64430402]
["bitfinex","SOLUSD",1762333310900,9.91557381,156.09,156.04,9.23557381]
["bitfinex","SOLUSD",1762333311203,0.68,156.08,156.04,9.23557381]
["bitfinex","SOLUSD",1762333312191,7.08702012,156.08,156.04,15.64409482]
["bitfinex","SOLUSD",1762333312395,0.68,156.08,156.04,15.64409482]
["bitfinex","SOLUSD",1762333312796,0.68,156.08,156.04,9.23557381]
["bitfinex","SOLUSD",1762333313100,0.68,156.08,156.04,15.64400653]
["bitfinex","SOLUSD",1762333313406,7.08700735,156.08,156.04,15.64400653]
["bitfinex","SOLUSD",1762333313592,7.08700735,156.08,156.04,6.40843272]
["bitfinex","SOLUSD",1762333313898,0.68,156.07,156.03,15.64446051]
["bitfinex","SOLUSD",1762333314695,16.32297079,156.07,156.02,15.64488746]
["bitfinex","SOLUSD",1762333314895,9.23557381,156.06,156.01,15.64530799]
["bitfinex","SOLUSD",1762333315199,9.23557381,156.06,156.0,38.87255392]
["bitfinex","SOLUSD",1762333315200,9.23557381,156.05,156.0,23.75287881]
["bitfinex","SOLUSD",1762333315502,9.91557381,156.05,156.0,23.75287881]
["bitfinex","SOLUSD",1762333315693,9.91557381,156.05,156.0,14.517305]
["bitfinex","SOLUSD",1762333315694,0.68,156.04,156.0,14.517305]
["bitfinex","SOLUSD",1762333315896,9.23557381,156.01,156.0,14.517305]
["bitfinex","SOLUSD",1762333316395,9.91557381,156.01,156.0,14.517305]
["bitfinex","SOLUSD",1762333316699,16.32541933,156.01,156.0,13.797305]
["bitfinex","SOLUSD",1762333317083,32.35003313,156.01,155.97,0.2]
["bitfinex","SOLUSD",1762333317282,29.82757381,155.98,155.97,0.2]
["bitfinex","SOLUSD",1762333317495,30.41757381,155.98,155.97,0.2]
["bitfinex","SOLUSD",1762333318787,36.82865215,155.98,155.97,0.2]
["bitfinex","SOLUSD",1762333319798,36.23865215,155.98,155.97,0.2]
["bitfinex","SOLUSD",1762333320207,36.82865215,155.98,155.97,0.2]
["bitfinex","SOLUSD",1762333320840,64.10878688,156.07,155.97,0.2]
["bitfinex","SOLUSD",1762333320841,0.59,156.03,155.97,0.2]
["bitfinex","SOLUSD",1762333320988,9.23557381,155.99,155.97,0.2]
["bitfinex","SOLUSD",1762333321412,9.23557381,156.0,155.97,0.2]
["bitfinex","SOLUSD",1762333321615,9.82557381,156.02,155.97,6.61148177]
["bitfinex","SOLUSD",1762333321996,0.59,156.09,156.01,9.23557381]
["bitfinex","SOLUSD",1762333322309,15.64228255,156.09,156.04,9.23557381]
["bitfinex","SOLUSD",1762333322615,5.79336778,156.11,155.99,9.78882769]
["bitfinex","SOLUSD",1762333322616,9.23557381,156.1,156.05,9.23557381]
["bitfinex","SOLUSD",1762333322789,36.23380668,156.1,156.05,9.23557381]
["bitfinex","SOLUSD",1762333323114,16.23180668,156.1,156.05,16.34363114]
["bitfinex","SOLUSD",1762333323305,9.23557381,156.09,156.04,9.23557381]
["bitfinex","SOLUSD",1762333323612,29.82757381,156.11,156.06,9.23557381]
["bitfinex","SOLUSD",1762333323915,29.82757381,156.1,156.04,0.7]
["bitfinex","SOLUSD",1762333324233,9.23557381,156.11,156.06,9.23557381]
["bitfinex","SOLUSD",1762333324398,0.59,156.12,156.06,9.23557381]
["bitfinex","SOLUSD",1762333324399,9.23557381,156.12,156.06,9.23557381]
["bitfinex","SOLUSD",1762333324598,29.82757381,156.12,156.07,9.23557381]
["bitfinex","SOLUSD",1762333324792,9.23557381,156.12,156.06,15.64336568]
["bitfinex","SOLUSD",1762333324994,9.23557381,156.11,156.05,9.93557381]
["bitfinex","SOLUSD",1762333325207,9.23557381,156.11,156.05,16.34363145]
["bitfinex","SOLUSD",1762333325415,12.15981228,156.15,156.07,9.23557381]
["bitfinex","SOLUSD",1762333325596,12.15981228,156.15,156.1,9.23557381]
["bitfinex","SOLUSD",1762333325597,9.23557381,156.15,156.1,9.23557381]
["bitfinex","SOLUSD",1762333325807,9.82557381,156.17,156.11,9.23557381]
["bitfinex","SOLUSD",1762333326010,9.82557381,156.17,156.12,9.23557381]
["bitfinex","SOLUSD",1762333326222,9.23557381,156.13,156.06,9.23557381]
["bitfinex","SOLUSD",1762333326515,9.23557381,156.08,156.03,9.23557381]
["bitfinex","SOLUSD",1762333326712,9.23557381,156.08,156.03,6.4090239]
["bitfinex","SOLUSD",1762333326915,9.23557381,156.09,156.04,0.7]
["bitfinex","SOLUSD",1762333327295,9.23557381,156.08,156.04,0.7]
["bitfinex","SOLUSD",1762333327823,9.23557381,156.08,156.03,6.4090239]
["bitfinex","SOLUSD",1762333327998,9.23557381,156.08,156.04,0.7]
["bitfinex","SOLUSD",1762333328195,9.23557381,156.09,156.04,0.7]
["bitfinex","SOLUSD",1762333328413,9.23557381,156.09,156.04,9.93557381]
["bitfinex","SOLUSD",1762333328616,16.01401719,156.12,156.05,9.23557381]
["bitfinex","SOLUSD",1762333328617,9.23557381,156.11,156.05,9.23557381]
["bitfinex","SOLUSD",1762333328832,15.64051962,156.13,156.07,15.64295511]
["bitfinex","SOLUSD",1762333329118,9.23557381,156.1,156.05,0.7]
["bitfinex","SOLUSD",1762333329320,9.23557381,156.12,156.07,9.23557381]
["bitfinex","SOLUSD",1762333329508,20.592,156.13,156.08,9.23557381]
["bitfinex","SOLUSD",1762333329704,9.23557381,156.14,156.09,9.23557381]
["bitfinex","SOLUSD",1762333330112,29.82757381,156.16,156.11,9.23557381]
["bitfinex","SOLUSD",1762333330298,32.00798813,156.22,156.1,0.7]
["bitfinex","SOLUSD",1762333330299,9.23557381,156.17,156.12,9.23557381]
["bitfinex","SOLUSD",1762333330510,15.63806431,156.19,156.13,9.23557381]
["bitfinex","SOLUSD",1762333330699,6.40204865,156.2,156.14,15.63994089]
["bitfinex","SOLUSD",1762333330900,9.23557381,156.19,156.14,15.63994089]
["bitfinex","SOLUSD",1762333331100,9.23557381,156.19,156.14,6.40436708]
["bitfinex","SOLUSD",1762333331296,9.82557381,156.19,156.14,6.40436708]
["bitfinex","SOLUSD",1762333331500,9.23557381,156.18,156.13,16.34037685]
["bitfinex","SOLUSD",1762333331704,9.82557381,156.19,156.13,16.34037685]
["bitfinex","SOLUSD",1762333332125,20.592,156.16,156.09,0.7]
["bitfinex","SOLUSD",1762333332302,6.99204865,156.2,156.13,9.23557381]
["bitfinex","SOLUSD",1762333332501,9.23557381,156.18,156.12,9.23557381]
["bitfinex","SOLUSD",1762333332720,15.63860948,156.18,156.13,6.40491897]
["bitfinex","SOLUSD",1762333332916,9.23557381,156.17,156.12,9.93557381]
["bitfinex","SOLUSD",1762333333323,9.23557381,156.17,156.12,15.64087539]
["bitfinex","SOLUSD",1762333333521,6.40253774,156.19,156.13,0.7]
["bitfinex","SOLUSD",1762333333713,9.23557381,156.18,156.13,0.7]
["bitfinex","SOLUSD",1762333334222,9.23557381,156.17,156.13,0.7]
["bitfinex","SOLUSD",1762333334422,20.592,156.16,156.1,0.7]
["bitfinex","SOLUSD",1762333334605,20.592,156.16,156.05,6.40808954]
["bitfinex","SOLUSD",1762333334606,9.23557381,156.11,156.05,6.40808954]
["bitfinex","SOLUSD",1762333334801,9.23557381,156.09,156.04,0.7]
["bitfinex","SOLUSD",1762333335435,9.23557381,156.09,156.04,7.10848858]
["bitfinex","SOLUSD",1762333335806,9.23557381,156.09,156.05,0.7]
["bitfinex","SOLUSD",1762333336138,9.23557381,156.1,156.05,0.7]
["bitfinex","SOLUSD",1762333336612,9.78882769,156.14,156.05,0.7]
["bitfinex","SOLUSD",1762333336613,9.23557381,156.15,156.09,9.23557381]
["bitfinex","SOLUSD",1762333336930,87.24292987,156.21,156.06,9.78882769]
["bitfinex","SOLUSD",1762333336931,15.63844229,156.18,156.12,9.23557381]
["bitfinex","SOLUSD",1762333337131,9.23557381,156.16,156.11,7.10573726]
["bitfinex","SOLUSD",1762333337437,9.23557381,156.22,156.15,9.23557381]
["bitfinex","SOLUSD",1762333337605,9.23557381,156.22,156.16,9.23557381]
["bitfinex","SOLUSD",1762333338110,9.23557381,156.22,156.16,9.93557381]
["bitfinex","SOLUSD",1762333338830,20.592,156.21,156.16,9.93557381]
["bitfinex","SOLUSD",1762333339002,9.23557381,156.22,156.16,9.93557381]
["bitfinex","SOLUSD",1762333339425,36.22851174,156.23,156.17,9.23557381]
["bitfinex","SOLUSD",1762333339824,0.59,156.22,156.17,9.23557381]
["bitfinex","SOLUSD",1762333340127,0.59,156.28,156.2,9.23557381]
["bitfinex","SOLUSD",1762333340329,9.23557381,156.3,156.25,9.23557381]
["bitfinex","SOLUSD",1762333340528,0.59,156.31,156.27,9.23557381]
["bitfinex","SOLUSD",1762333340726,9.23557381,156.3,156.25,9.23557381]
["bitfinex","SOLUSD",1762333340913,30.41757381,156.31,156.26,9.23557381]
["bitfinex","SOLUSD",1762333341118,0.59,156.31,156.27,9.23557381]
["bitfinex","SOLUSD",1762333341314,0.59,156.31,156.25,9.23557381]
["bitfinex","SOLUSD",1762333341315,9.82557381,156.3,156.25,9.23557381]
["bitfinex","SOLUSD",1762333341536,9.23557381,156.29,156.23,9.23557381]
["bitfinex","SOLUSD",1762333341741,0.59,156.3,156.25,9.23557381]
["bitfinex","SOLUSD",1762333341742,9.82557381,156.3,156.25,9.23557381]
["bitfinex","SOLUSD",1762333342215,36.22517522,156.31,156.25,9.23557381]
["bitfinex","SOLUSD",1762333342631,9.23557381,156.3,156.24,9.23557381]
["bitfinex","SOLUSD",1762333342814,29.82757381,156.28,156.2,1.34020486]
["bitfinex","SOLUSD",1762333343011,29.82757381,156.28,156.22,9.23557381]
["bitfinex","SOLUSD",1762333343216,9.23557381,156.27,156.21,9.23557381]
["bitfinex","SOLUSD",1762333343630,9.23557381,156.27,156.2,16.89076883]
["bitfinex","SOLUSD",1762333343828,9.23557381,156.24,156.18,9.23557381]
["bitfinex","SOLUSD",1762333344041,29.82757381,156.25,156.19,9.23557381]
["bitfinex","SOLUSD",1762333344209,29.82757381,156.25,156.19,9.93557381]
["bitfinex","SOLUSD",1762333344416,20.592,156.25,156.2,9.23557381]
["bitfinex","SOLUSD",1762333344724,36.22758753,156.25,156.19,9.23557381]
["bitfinex","SOLUSD",1762333344922,36.22758753,156.25,156.19,9.93557381]
["bitfinex","SOLUSD",1762333345234,20.592,156.25,156.2,9.23557381]
["bitfinex","SOLUSD",1762333345830,9.23557381,156.25,156.19,9.93557381]
["bitfinex","SOLUSD",1762333346213,9.23557381,156.24,156.18,9.23557381]
["bitfinex","SOLUSD",1762333346411,9.23557381,156.21,156.17,14.04324454]
["bitfinex","SOLUSD",1762333346608,6.40163881,156.21,156.16,9.23557381]
["bitfinex","SOLUSD",1762333346920,16.22721262,156.21,156.15,9.23557381]
["bitfinex","SOLUSD",1762333347123,16.22721262,156.21,156.09,41.26747423]
["bitfinex","SOLUSD",1762333347124,9.23557381,156.16,156.1,9.93557381]
["bitfinex","SOLUSD",1762333348125,6.40124675,156.22,156.15,9.23557381]
["bitfinex","SOLUSD",1762333348325,26.99324675,156.22,156.17,9.23557381]
["bitfinex","SOLUSD",1762333348528,9.23557381,156.21,156.16,9.23557381]
["bitfinex","SOLUSD",1762333348850,15.63762246,156.2,156.15,15.63946436]
["bitfinex","SOLUSD",1762333349018,6.40204865,156.2,156.15,15.63946436]
["bitfinex","SOLUSD",1762333349219,6.40204865,156.2,156.15,16.29946436]
["bitfinex","SOLUSD",1762333349640,9.23557381,156.2,156.15,16.29946436]
["bitfinex","SOLUSD",1762333349820,29.82757381,156.22,156.17,9.23557381]
["bitfinex","SOLUSD",1762333350437,36.22895268,156.22,156.17,9.89557381]
["bitfinex","SOLUSD",1762333350630,20.592,156.22,156.18,9.89557381]
["bitfinex","SOLUSD",1762333350823,36.22896587,156.22,156.18,0.66]
["bitfinex","SOLUSD",1762333351017,36.22896587,156.22,156.17,15.6387506]
["bitfinex","SOLUSD",1762333351018,36.22896587,156.22,156.17,9.23557381]
["bitfinex","SOLUSD",1762333351228,9.23557381,156.21,156.16,9.23557381]
["bitfinex","SOLUSD",1762333351427,36.22896587,156.22,156.16,0.66]
["bitfinex","SOLUSD",1762333351630,36.22896587,156.22,156.17,9.23557381]
["bitfinex","SOLUSD",1762333351822,26.99323939,156.22,156.17,9.23557381]
["bitfinex","SOLUSD",1762333352022,36.2288132,156.22,156.17,9.89557381]
["bitfinex","SOLUSD",1762333352343,9.23557381,156.21,156.17,0.66]
["bitfinex","SOLUSD",1762333352532,20.592,156.22,156.17,9.23557381]
["bitfinex","SOLUSD",1762333352729,20.592,156.22,156.19,9.23557381]
["bitfinex","SOLUSD",1762333352912,20.592,156.22,156.18,0.66]
["bitfinex","SOLUSD",1762333352913,20.592,156.22,156.18,16.29842152]
["bitfinex","SOLUSD",1762333354518,20.592,156.22,156.19,0.66]
["bitfinex","SOLUSD",1762333355261,20.592,156.22,156.17,9.89557381]
["bitfinex","SOLUSD",1762333355422,20.592,156.22,156.19,0.66]
["bitfinex","SOLUSD",1762333355619,9.23557381,156.25,156.2,9.23557381]
["bitfinex","SOLUSD",1762333355844,15.63517486,156.26,156.21,0.66]
["bitfinex","SOLUSD",1762333356043,15.63484001,156.27,156.21,9.89557381]
["bitfinex","SOLUSD",1762333356249,9.23557381,156.26,156.21,9.89557381]
["bitfinex","SOLUSD",1762333356663,9.23557381,156.25,156.21,0.66]
["bitfinex","SOLUSD",1762333356863,15.63528588,156.26,156.22,0.66]
["bitfinex","SOLUSD",1762333357036,9.23557381,156.25,156.22,0.66]
["bitfinex","SOLUSD",1762333357357,15.63528588,156.26,156.22,0.66]
["bitfinex","SOLUSD",1762333358369,12.30936877,156.26,156.22,0.66]
["bitfinex","SOLUSD",1762333358664,5.9096567,156.26,156.22,0.72]
["bitfinex","SOLUSD",1762333358834,12.30928622,156.26,156.22,0.72]
["bitfinex","SOLUSD",1762333359037,5.9096567,156.24,156.2,0.72]
["bitfinex","SOLUSD",1762333359441,5.9096567,156.23,156.2,0.72]
["bitfinex","SOLUSD",1762333359646,5.9096567,156.22,156.18,6.40273396]
["bitfinex","SOLUSD",1762333359981,6.39829054,156.3,156.21,5.9096567]
["bitfinex","SOLUSD",1762333360140,12.30727789,156.31,156.25,5.9096567]
["bitfinex","SOLUSD",1762333360473,12.30727789,156.31,156.25,6.6296567]
["bitfinex","SOLUSD",1762333360762,5.9096567,156.29,156.25,0.72]
["bitfinex","SOLUSD",1762333360965,5.9096567,156.29,156.25,7.11985962]
["bitfinex","SOLUSD",1762333361291,12.30805933,156.29,156.25,7.11993741]
["bitfinex","SOLUSD",1762333361441,5.9096567,156.28,156.23,0.72]
["bitfinex","SOLUSD",1762333361763,5.9096567,156.27,156.24,0.72]
["bitfinex","SOLUSD",1762333361975,5.9096567,156.27,156.22,19.95076272]
["bitfinex","SOLUSD",1762333362148,5.9096567,156.26,156.23,0.72]
["bitfinex","SOLUSD",1762333362859,5.9096567,156.26,156.21,12.31115534]
["bitfinex","SOLUSD",1762333363062,12.30947477,156.26,156.22,0.72]
["bitfinex","SOLUSD",1762333363559,21.182,156.29,156.22,0.72]
["bitfinex","SOLUSD",1762333363758,6.39795265,156.3,156.23,5.9096567]
["bitfinex","SOLUSD",1762333363958,6.39795265,156.3,156.22,6.6296567]
["bitfinex","SOLUSD",1762333363959,5.9096567,156.28,156.22,6.6296567]
["bitfinex","SOLUSD",1762333364174,5.9096567,156.28,156.22,16.41848439]
["bitfinex","SOLUSD",1762333364339,5.9096567,156.28,156.23,0.72]
["bitfinex","SOLUSD",1762333364739,5.9096567,156.31,156.25,5.9096567]
["bitfinex","SOLUSD",1762333364936,12.3077079,156.3,156.25,12.30933851]
["bitfinex","SOLUSD",1762333365146,5.9096567,156.29,156.25,6.39968181]
["bitfinex","SOLUSD",1762333365347,5.9096567,156.29,156.25,7.11968181]
["bitfinex","SOLUSD",1762333365748,5.9096567,156.3,156.25,13.02933851]
["bitfinex","SOLUSD",1762333365947,5.9096567,156.31,156.26,0.72]
["bitfinex","SOLUSD",1762333366175,5.9096567,156.3,156.26,0.72]
["bitfinex","SOLUSD",1762333366380,20.592,156.32,156.26,6.6296567]
["bitfinex","SOLUSD",1762333366553,5.9096567,156.31,156.26,6.6296567]
["bitfinex","SOLUSD",1762333366752,26.98919818,156.32,156.26,6.6296567]
["bitfinex","SOLUSD",1762333366753,5.9096567,156.3,156.26,0.72]
["bitfinex","SOLUSD",1762333367162,5.9096567,156.3,156.26,7.11930601]
["bitfinex","SOLUSD",1762333367368,5.9096567,156.31,156.26,7.11930601]
["bitfinex","SOLUSD",1762333367749,5.9096567,156.31,156.27,0.72]
["bitfinex","SOLUSD",1762333368353,5.9096567,156.3,156.25,13.0295326]
["bitfinex","SOLUSD",1762333368553,5.9096567,156.3,156.26,0.72]
["bitfinex","SOLUSD",1762333369058,5.9096567,156.31,156.27,6.3991809]
["bitfinex","SOLUSD",1762333369261,0.59,156.37,156.29,5.9096567]
["bitfinex","SOLUSD",1762333369457,5.9096567,156.37,156.31,5.9096567]
["bitfinex","SOLUSD",1762333369676,5.9096567,156.38,156.32,5.9096567]
["bitfinex","SOLUSD",1762333369985,5.9096567,156.38,156.33,5.9096567]
["bitfinex","SOLUSD",1762333370350,12.30474341,156.38,156.33,6.6296567]
["bitfinex","SOLUSD",1762333370551,0.59,156.38,156.33,5.9096567]
["bitfinex","SOLUSD",1762333370753,20.592,156.39,156.35,5.9096567]
["bitfinex","SOLUSD",1762333370984,5.9096567,156.41,156.35,5.9096567]
["bitfinex","SOLUSD",1762333371160,26.5016567,156.4,156.35,6.6296567]
["bitfinex","SOLUSD",1762333371366,5.9096567,156.38,156.33,5.9096567]
["bitfinex","SOLUSD",1762333371585,5.9096567,156.38,156.32,7.11710514]
["bitfinex","SOLUSD",1762333371752,5.9096567,156.37,156.32,6.6296567]
["bitfinex","SOLUSD",1762333371952,5.9096567,156.35,156.29,8.36]
["bitfinex","SOLUSD",1762333372153,5.9096567,156.32,156.27,5.9096567]
["bitfinex","SOLUSD",1762333372374,20.592,156.38,156.27,0.72]
["bitfinex","SOLUSD",1762333372375,22.38853706,156.33,156.27,0.72]
["bitfinex","SOLUSD",1762333372678,5.9096567,156.3,156.27,0.72]
["bitfinex","SOLUSD",1762333372872,5.9096567,156.29,156.24,5.9096567]
["bitfinex","SOLUSD",1762333373057,5.9096567,156.27,156.23,0.72]
["bitfinex","SOLUSD",1762333373372,5.9096567,156.28,156.23,6.6296567]
["bitfinex","SOLUSD",1762333373577,6.39672487,156.33,156.26,5.9096567]
["bitfinex","SOLUSD",1762333373751,6.39672487,156.33,156.27,5.9096567]
["bitfinex","SOLUSD",1762333373948,5.9096567,156.32,156.27,5.9096567]
["bitfinex","SOLUSD",1762333374150,26.5016567,156.33,156.28,6.6296567]
["bitfinex","SOLUSD",1762333374377,20.592,156.33,156.29,5.9096567]
["bitfinex","SOLUSD",1762333374565,15.98875413,156.36,156.29,12.30790813]
["bitfinex","SOLUSD",1762333374766,15.98875413,156.36,156.28,7.11845439]
["bitfinex","SOLUSD",1762333374767,5.9096567,156.33,156.28,7.11845439]
["bitfinex","SOLUSD",1762333374968,5.9096567,156.33,156.28,13.02811109]
["bitfinex","SOLUSD",1762333375162,5.9096567,156.33,156.29,0.72]
["bitfinex","SOLUSD",1762333375483,22.38574286,156.35,156.28,0.72]
["bitfinex","SOLUSD",1762333375484,5.9096567,156.32,156.28,0.72]
["bitfinex","SOLUSD",1762333375688,5.9096567,156.31,156.26,12.30919291]
["bitfinex","SOLUSD",1762333375992,5.9096567,156.31,156.23,20.592]
["bitfinex","SOLUSD",1762333375993,5.9096567,156.27,156.23,7.64]
["bitfinex","SOLUSD",1762333376151,5.9096567,156.3,156.26,0.72]
["bitfinex","SOLUSD",1762333376357,20.592,156.32,156.26,6.6296567]
["bitfinex","SOLUSD",1762333376562,26.5016567,156.32,156.27,6.3991809]
["bitfinex","SOLUSD",1762333376785,26.5016567,156.32,156.28,0.72]
["bitfinex","SOLUSD",1762333376982,32.89891771,156.32,156.27,5.9096567]
["bitfinex","SOLUSD",1762333377184,5.9096567,156.31,156.27,0.72]
["bitfinex","SOLUSD",1762333377958,12.3072321,156.31,156.27,7.11916804]
["bitfinex","SOLUSD",1762333378189,26.5016567,156.32,156.27,29.026777]
["bitfinex","SOLUSD",1762333378366,5.9096567,156.33,156.28,6.6296567]
["bitfinex","SOLUSD",1762333378559,20.592,156.34,156.29,0.7]
["bitfinex","SOLUSD",1762333378878,26.5016567,156.34,156.29,6.6096567]
["bitfinex","SOLUSD",1762333379078,5.9096567,156.33,156.29,0.7]
["bitfinex","SOLUSD",1762333379274,5.9096567,156.33,156.28,5.9096567]
["bitfinex","SOLUSD",1762333379576,5.9096567,156.33,156.3,0.7]
["bitfinex","SOLUSD",1762333380069,5.9096567,156.32,156.3,0.7]
["bitfinex","SOLUSD",1762333380270,5.9096567,156.33,156.3,0.7]
["bitfinex","SOLUSD",1762333380470,5.9096567,156.32,156.3,0.7]
["bitfinex","SOLUSD",1762333380780,5.9096567,156.32,156.29,0.7]
["bitfinex","SOLUSD",1762333380969,5.9096567,156.31,156.28,6.3986537]
["bitfinex","SOLUSD",1762333381291,5.9096567,156.3,156.28,7.0986537]
["bitfinex","SOLUSD",1762333381461,5.9096567,156.31,156.28,7.0986537]
["bitfinex","SOLUSD",1762333381761,5.9096567,156.32,156.29,0.7]
["bitfinex","SOLUSD",1762333381964,20.592,156.35,156.29,0.7]
["bitfinex","SOLUSD",1762333382188,6.39604804,156.35,156.3,6.39795265]
["bitfinex","SOLUSD",1762333382503,5.9096567,156.33,156.3,6.39795265]
["bitfinex","SOLUSD",1762333382677,5.9096567,156.33,156.31,0.7]
["bitfinex","SOLUSD",1762333382985,5.9096567,156.32,156.31,0.7]
["bitfinex","SOLUSD",1762333383183,5.9096567,156.32,156.28,6.39863214]
["bitfinex","SOLUSD",1762333383385,0.59,156.34,156.28,7.09863214]
["bitfinex","SOLUSD",1762333383386,5.9096567,156.3,156.28,7.09863214]
["bitfinex","SOLUSD",1762333383886,5.9096567,156.3,156.29,0.7]
["bitfinex","SOLUSD",1762333384190,20.592,156.37,156.29,7.09798387]
["bitfinex","SOLUSD",1762333384191,5.9096567,156.31,156.29,7.09798387]
["bitfinex","SOLUSD",1762333384386,6.39635567,156.34,156.29,13.00764057]
["bitfinex","SOLUSD",1762333384387,5.9096567,156.34,156.29,13.00764057]
["bitfinex","SOLUSD",1762333384567,0.59,156.42,156.33,5.9096567]
["bitfinex","SOLUSD",1762333384775,5.9096567,156.4,156.35,5.9096567]
["bitfinex","SOLUSD",1762333384984,5.9096567,156.4,156.36,0.7]
["bitfinex","SOLUSD",1762333385173,6.39310692,156.42,156.36,0.7]
["bitfinex","SOLUSD",1762333385174,5.9096567,156.39,156.36,0.7]
["bitfinex","SOLUSD",1762333385374,5.9096567,156.4,156.36,0.7]
["bitfinex","SOLUSD",1762333385572,5.9096567,156.42,156.36,6.6096567]
["bitfinex","SOLUSD",1762333385770,5.9096567,156.41,156.36,8.34]
["bitfinex","SOLUSD",1762333386092,5.9096567,156.41,156.37,0.7]
["bitfinex","SOLUSD",1762333386293,5.9096567,156.43,156.38,6.39467962]
["bitfinex","SOLUSD",1762333386482,5.9096567,156.43,156.39,0.7]
["bitfinex","SOLUSD",1762333386883,20.592,156.45,156.39,0.7]
["bitfinex","SOLUSD",1762333387079,5.9096567,156.44,156.39,0.7]
["bitfinex","SOLUSD",1762333387586,0.1,156.47,156.4,5.9096567]
["bitfinex","SOLUSD",1762333387793,5.9096567,156.46,156.41,5.9096567]
["bitfinex","SOLUSD",1762333387983,5.9096567,156.44,156.41,0.7]
["bitfinex","SOLUSD",1762333388291,5.9096567,156.45,156.42,0.7]
["bitfinex","SOLUSD",1762333388473,5.9096567,156.43,156.39,0.7]
["bitfinex","SOLUSD",1762333388675,5.9096567,156.41,156.39,0.7]
["bitfinex","SOLUSD",1762333388989,0.59,156.46,156.37,7.64]
["bitfinex","SOLUSD",1762333388990,5.9096567,156.4,156.37,0.7]
["bitfinex","SOLUSD",1762333389301,5.9096567,156.41,156.37,0.7]
["bitfinex","SOLUSD",1762333389491,0.59,156.46,156.37,0.7]
["bitfinex","SOLUSD",1762333389691,5.9096567,156.41,156.37,0.7]
["bitfinex","SOLUSD",1762333390100,5.9096567,156.43,156.37,6.6096567]
["bitfinex","SOLUSD",1762333390299,5.9096567,156.43,156.38,7.09467962]
["bitfinex","SOLUSD",1762333390597,5.9096567,156.44,156.39,5.9096567]
["bitfinex","SOLUSD",1762333390787,27.08331386,156.47,156.39,6.6096567]
["bitfinex","SOLUSD",1762333390788,5.9096567,156.45,156.39,6.6096567]
["bitfinex","SOLUSD",1762333390987,5.9096567,156.45,156.4,0.7]
["bitfinex","SOLUSD",1762333391189,27.08331386,156.47,156.4,0.7]
["bitfinex","SOLUSD",1762333391190,5.9096567,156.46,156.4,6.6096567]
["bitfinex","SOLUSD",1762333391389,5.9096567,156.45,156.4,0.7]
["bitfinex","SOLUSD",1762333391704,5.9096567,156.44,156.4,0.7]
["bitfinex","SOLUSD",1762333391872,5.9096567,156.45,156.4,0.7]
["bitfinex","SOLUSD",1762333392073,5.9096567,156.46,156.4,0.7]
["bitfinex","SOLUSD",1762333392268,5.9096567,156.45,156.41,6.3934531]
["bitfinex","SOLUSD",1762333392698,0.1,156.47,156.43,5.9096567]
["bitfinex","SOLUSD",1762333392872,0.1,156.47,156.44,5.9096567]
["bitfinex","SOLUSD",1762333393279,0.1,156.47,156.45,0.7]
["bitfinex","SOLUSD",1762333394182,0.1,156.47,156.45,7.0917496]
["bitfinex","SOLUSD",1762333394583,0.1,156.47,156.46,0.7]
["bitfinex","SOLUSD",1762333394898,0.1,156.5,156.46,16.39848439]
["bitfinex","SOLUSD",1762333395105,0.1,156.5,156.47,5.9096567]
["bitfinex","SOLUSD",1762333395418,0.1,156.5,156.48,0.7]
["bitfinex","SOLUSD",1762333396308,0.1,156.5,156.49,6.39018467]
["bitfinex","SOLUSD",1762333396693,0.1,156.5,156.49,7.09018467]
["bitfinex","SOLUSD",1762333398187,0.1,156.5,156.49,22.78866906]
["bitfinex","SOLUSD",1762333398392,0.1,156.54,156.5,9.78882769]
["bitfinex","SOLUSD",1762333398686,0.1,156.54,156.5,8.32]
["bitfinex","SOLUSD",1762333398890,0.1,156.54,156.52,5.9096567]
["bitfinex","SOLUSD",1762333399404,0.1,156.54,156.5,0.63897763]
["bitfinex","SOLUSD",1762333399601,7.19815637,156.54,156.49,7.62]
["bitfinex","SOLUSD",1762333399904,5.9096567,156.52,156.48,14.01059304]
["bitfinex","SOLUSD",1762333400090,6.48815637,156.54,156.5,0.7]
["bitfinex","SOLUSD",1762333400091,0.1,156.54,156.5,0.7]
["bitfinex","SOLUSD",1762333400294,0.1,156.54,156.51,22.36278831]
["bitfinex","SOLUSD",1762333400488,0.1,156.54,156.51,35.89244501]
["bitfinex","SOLUSD",1762333400688,0.1,156.54,156.52,0.7]
["bitfinex","SOLUSD",1762333401613,0.1,156.54,156.52,6.6096567]
["bitfinex","SOLUSD",1762333402010,0.1,156.54,156.52,0.7]
["bitfinex","SOLUSD",1762333402202,0.1,156.54,156.53,0.7]
["bitfinex","SOLUSD",1762333402397,0.1,156.54,156.53,12.99820841]
["bitfinex","SOLUSD",1762333402707,0.1,156.54,156.53,7.08855171]
["bitfinex","SOLUSD",1762333402891,0.1,156.54,156.53,12.99820841]
["bitfinex","SOLUSD",1762333403290,0.1,156.54,156.53,22.7870361]
["bitfinex","SOLUSD",1762333405508,0.1,156.54,156.53,0.7]
["bitfinex","SOLUSD",1762333405909,0.1,156.54,156.52,14.00893194]
["bitfinex","SOLUSD",1762333406099,0.1,156.54,156.53,16.39848439]
["bitfinex","SOLUSD",1762333406419,0.1,156.54,156.53,0.7]
["bitfinex","SOLUSD",1762333406615,0.1,156.54,156.52,7.62]
["bitfinex","SOLUSD",1762333406819,0.1,156.54,156.52,0.7]
["bitfinex","SOLUSD",1762333407414,0.1,156.54,156.52,12.99861433]
["bitfinex","SOLUSD",1762333407801,0.1,156.54,156.5,12.29937793]
["bitfinex","SOLUSD",1762333408001,0.1,156.54,156.51,0.7]
["bitfinex","SOLUSD",1762333408215,12.39786551,156.54,156.49,13.5296567]
["bitfinex","SOLUSD",1762333408420,5.9096567,156.52,156.48,14.71033436]
["bitfinex","SOLUSD",1762333408617,6.0096567,156.54,156.48,20.61999106]
["bitfinex","SOLUSD",1762333408816,5.9096567,156.53,156.48,14.01033436]
["bitfinex","SOLUSD",1762333409117,5.9096567,156.53,156.48,20.59999106]
["bitfinex","SOLUSD",1762333409325,5.9096567,156.53,156.48,19.91999106]
["bitfinex","SOLUSD",1762333409521,5.9096567,156.52,156.48,14.69033436]
["bitfinex","SOLUSD",1762333409828,5.9096567,156.5,156.46,9.78882769]
["bitfinex","SOLUSD",1762333410037,6.6296567,156.49,156.44,6.39210795]
["bitfinex","SOLUSD",1762333410210,5.9096567,156.5,156.45,6.5896567]
["bitfinex","SOLUSD",1762333410399,0.72,156.52,156.46,15.69848439]
["bitfinex","SOLUSD",1762333410606,5.9096567,156.51,156.46,16.37848439]
["bitfinex","SOLUSD",1762333410806,5.9096567,156.5,156.45,13.5296567]
["bitfinex","SOLUSD",1762333411109,0.72,156.52,156.45,7.62]
["bitfinex","SOLUSD",1762333411110,5.9096567,156.49,156.45,7.62]
["bitfinex","SOLUSD",1762333411306,5.9096567,156.49,156.45,8.3]
["bitfinex","SOLUSD",1762333411613,5.9096567,156.5,156.46,0.68]
["bitfinex","SOLUSD",1762333411819,5.9096567,156.5,156.45,19.92143666]
["bitfinex","SOLUSD",1762333412032,0.72,156.52,156.46,6.5896567]
["bitfinex","SOLUSD",1762333412336,5.9096567,156.51,156.46,6.5896567]
["bitfinex","SOLUSD",1762333412701,5.9096567,156.52,156.47,5.9096567]
["bitfinex","SOLUSD",1762333413041,5.9096567,156.53,156.48,6.5896567]
["bitfinex","SOLUSD",1762333413411,5.9096567,156.53,156.49,0.7]
["bitfinex","SOLUSD",1762333413915,6.0096567,156.54,156.49,12.99953378]
["bitfinex","SOLUSD",1762333414327,13.10783844,156.54,156.49,12.99953378]
["bitfinex","SOLUSD",1762333414529,0.1,156.54,156.52,5.9096567]
["bitfinex","SOLUSD",1762333415731,0.1,156.54,156.53,5.9096567]
["bitfinex","SOLUSD",1762333416032,0.1,156.54,156.53,12.99820841]
["bitfinex","SOLUSD",1762333416228,0.1,156.54,156.53,5.9096567]
["bitfinex","SOLUSD",1762333416532,0.1,156.54,156.53,12.99820841]
["bitfinex","SOLUSD",1762333418834,0.1,156.54,156.53,22.7870361]
["bitfinex","SOLUSD",1762333419207,0.1,156.54,156.53,5.9096567]
["bitfinex","SOLUSD",1762333419411,0.1,156.54,156.53,12.99820841]
["bitfinex","SOLUSD",1762333419624,0.1,156.54,156.53,22.7870361]
["bitfinex","SOLUSD",1762333420031,6.0096567,156.63,156.54,9.78882769]
["bitfinex","SOLUSD",1762333420234,0.1,156.63,156.56,30.38082769]
["bitfinex","SOLUSD",1762333420534,0.1,156.63,156.6,9.17256878]
["bitfinex","SOLUSD",1762333420840,0.1,156.63,156.62,9.17256878]
["bitfinex","SOLUSD",1762333421019,0.1,156.63,156.62,19.59988453]
["bitfinex","SOLUSD",1762333421359,9.98256878,156.7,156.63,9.78882769]
["bitfinex","SOLUSD",1762333421637,9.98256878,156.7,156.64,23.17663415]
["bitfinex","SOLUSD",1762333421829,9.17256878,156.69,156.64,16.79256878]
["bitfinex","SOLUSD",1762333422036,0.81,156.7,156.65,9.17256878]
["bitfinex","SOLUSD",1762333422221,0.1,156.7,156.65,0.7]
["bitfinex","SOLUSD",1762333422423,0.1,156.7,156.64,7.62]
["bitfinex","SOLUSD",1762333422424,0.1,156.7,156.66,9.87256878]
["bitfinex","SOLUSD",1762333423025,9.98256878,156.7,156.64,16.79256878]
["bitfinex","SOLUSD",1762333423223,9.17256878,156.68,156.62,0.7]
["bitfinex","SOLUSD",1762333423433,9.17256878,156.68,156.62,23.87731118]
["bitfinex","SOLUSD",1762333423628,15.55506187,156.68,156.62,23.87728618]
["bitfinex","SOLUSD",1762333424215,9.27256878,156.7,156.64,18.96139647]
["bitfinex","SOLUSD",1762333424413,0.1,156.7,156.66,9.17256878]
["bitfinex","SOLUSD",1762333424652,0.1,156.7,156.68,9.17256878]
["bitfinex","SOLUSD",1762333425013,0.1,156.7,156.68,9.87256878]
["bitfinex","SOLUSD",1762333425226,0.1,156.7,156.69,9.17256878]
["bitfinex","SOLUSD",1762333425425,0.1,156.7,156.69,16.25459698]
["bitfinex","SOLUSD",1762333425727,0.1,156.7,156.69,9.87256878]
["bitfinex","SOLUSD",1762333425944,0.1,156.7,156.69,16.25459698]
["bitfinex","SOLUSD",1762333426641,0.1,156.7,156.69,9.87256878]
["bitfinex","SOLUSD",1762333426849,0.1,156.7,156.68,7.62]
["bitfinex","SOLUSD",1762333427021,0.1,156.7,156.68,14.70242603]
["bitfinex","SOLUSD",1762333427224,0.1,156.7,156.64,10.42723422]
["bitfinex","SOLUSD",1762333427225,0.1,156.7,156.66,9.17256878]
["bitfinex","SOLUSD",1762333427433,0.1,156.7,156.59,0.63861038]
["bitfinex","SOLUSD",1762333427434,9.17256878,156.68,156.62,0.7]
["bitfinex","SOLUSD",1762333427632,9.17256878,156.66,156.62,7.0848806]
["bitfinex","SOLUSD",1762333428151,9.17256878,156.69,156.63,9.87256878]
["bitfinex","SOLUSD",1762333428448,9.27256878,156.7,156.64,7.62]
["bitfinex","SOLUSD",1762333428646,9.17256878,156.69,156.64,8.32]
["bitfinex","SOLUSD",1762333428840,9.17256878,156.66,156.6,0.6385696]
["bitfinex","SOLUSD",1762333429052,9.17256878,156.65,156.59,9.87256878]
["bitfinex","SOLUSD",1762333429258,6.48164953,156.7,156.63,9.17256878]
["bitfinex","SOLUSD",1762333429547,9.17256878,156.66,156.62,14.0048659]
["bitfinex","SOLUSD",1762333429847,9.17256878,156.64,156.59,0.7]
["bitfinex","SOLUSD",1762333430958,9.17256878,156.62,156.56,25.34839427]
["bitfinex","SOLUSD",1762333431138,0.71,156.63,156.57,17.49256878]
["bitfinex","SOLUSD",1762333431139,9.17256878,156.63,156.57,17.49256878]
["bitfinex","SOLUSD",1762333431641,9.17256878,156.63,156.58,6.38651168]
["bitfinex","SOLUSD",1762333432034,9.17256878,156.63,156.58,7.08651168]
["bitfinex","SOLUSD",1762333432443,9.17256878,156.62,156.58,7.08651168]
["bitfinex","SOLUSD",1762333433067,9.17256878,156.59,156.53,6.38855171]
["bitfinex","SOLUSD",1762333433367,9.17256878,156.59,156.54,0.7]
["bitfinex","SOLUSD",1762333433653,9.17256878,156.59,156.55,6.38773554]
["bitfinex","SOLUSD",1762333433860,0.71,156.64,156.57,18.96139647]
["bitfinex","SOLUSD",1762333434154,9.17256878,156.69,156.63,9.17256878]
["bitfinex","SOLUSD",1762333434529,9.17256878,156.69,156.64,9.17256878]
["bitfinex","SOLUSD",1762333434930,0.71,156.68,156.63,9.17256878]
["bitfinex","SOLUSD",1762333435154,9.98256878,156.7,156.65,9.17256878]
["bitfinex","SOLUSD",1762333435358,0.1,156.7,156.66,9.17256878]
["bitfinex","SOLUSD",1762333435556,0.1,156.7,156.67,6.38284291]
["bitfinex","SOLUSD",1762333435859,0.1,156.7,156.67,7.08284291]
["bitfinex","SOLUSD",1762333436054,0.1,156.7,156.68,9.87256878]
["bitfinex","SOLUSD",1762333436269,0.1,156.7,156.69,9.87256878]
["bitfinex","SOLUSD",1762333436840,0.1,156.7,156.69,19.66139647]
["bitfinex","SOLUSD",1762333437248,0.1,156.7,156.69,27.28139647]
["bitfinex","SOLUSD",1762333437637,0.1,156.7,156.69,33.66342467]
["bitfinex","SOLUSD",1762333438464,9.17256878,156.8,156.7,9.78882769]
["bitfinex","SOLUSD",1762333438640,0.66,156.8,156.74,9.17256878]
["bitfinex","SOLUSD",1762333438959,9.17256878,156.79,156.73,9.17256878]
["bitfinex","SOLUSD",1762333439344,9.17256878,156.79,156.73,9.87256878]
["bitfinex","SOLUSD",1762333439544,9.17256878,156.81,156.76,6.37917836]
["bitfinex","SOLUSD",1762333439735,0.66,156.82,156.7,0.7]
["bitfinex","SOLUSD",1762333439736,9.17256878,156.77,156.7,0.7]
["bitfinex","SOLUSD",1762333439939,9.17256878,156.75,156.7,0.7]
["bitfinex","SOLUSD",1762333440151,9.17256878,156.74,156.68,32.21091378]
["bitfinex","SOLUSD",1762333440354,9.17256878,156.69,156.64,7.08403996]
["bitfinex","SOLUSD",1762333440663,9.17256878,156.69,156.64,16.25660874]
["bitfinex","SOLUSD",1762333440864,9.17256878,156.65,156.6,7.6]
["bitfinex","SOLUSD",1762333441157,9.17256878,156.64,156.61,6.38526679]
["bitfinex","SOLUSD",1762333441564,9.17256878,156.65,156.61,6.38526679]
["bitfinex","SOLUSD",1762333441748,9.17256878,156.66,156.61,6.38526679]
["bitfinex","SOLUSD",1762333441952,9.17256878,156.66,156.62,0.7]
["bitfinex","SOLUSD",1762333442542,9.17256878,156.67,156.62,0.7]
["bitfinex","SOLUSD",1762333442855,1.99999999,156.79,156.64,9.17256878]
["bitfinex","SOLUSD",1762333443065,0.66,156.74,156.68,9.17256878]
["bitfinex","SOLUSD",1762333443253,0.66,156.74,156.65,7.62]
["bitfinex","SOLUSD",1762333443254,9.17256878,156.75,156.69,9.17256878]
["bitfinex","SOLUSD",1762333443459,9.17256878,156.74,156.68,9.17256878]
["bitfinex","SOLUSD",1762333443649,9.17256878,156.74,156.7,6.38162093]
["bitfinex","SOLUSD",1762333443890,9.17256878,156.76,156.7,31.50824203]
["bitfinex","SOLUSD",1762333444062,9.17256878,156.75,156.7,6.38162093]
["bitfinex","SOLUSD",1762333444258,9.17256878,156.75,156.7,7.08162093]
["bitfinex","SOLUSD",1762333444446,9.17256878,156.76,156.71,0.7]
["bitfinex","SOLUSD",1762333445153,0.66,156.75,156.68,9.87256878]
["bitfinex","SOLUSD",1762333445357,9.17256878,156.77,156.71,9.17256878]
["bitfinex","SOLUSD",1762333445565,9.17256878,156.76,156.71,6.3812137]
["bitfinex","SOLUSD",1762333445877,9.17256878,156.73,156.66,10.48882769]
["bitfinex","SOLUSD",1762333446166,9.17256878,156.73,156.64,20.592]
["bitfinex","SOLUSD",1762333446167,9.17256878,156.68,156.64,7.62]
["bitfinex","SOLUSD",1762333446350,0.66,156.72,156.64,7.62]
["bitfinex","SOLUSD",1762333446669,9.17256878,156.7,156.65,0.7]
["bitfinex","SOLUSD",1762333446848,9.17256878,156.69,156.65,0.7]
["bitfinex","SOLUSD",1762333447448,9.17256878,156.69,156.64,7.62]
["bitfinex","SOLUSD",1762333447745,9.17256878,156.7,156.65,0.7]
["bitfinex","SOLUSD",1762333447956,9.17256878,156.71,156.65,0.7]
["bitfinex","SOLUSD",1762333448151,9.17256878,156.7,156.65,0.7]
["bitfinex","SOLUSD",1762333448452,9.17256878,156.69,156.64,14.00398573]
["bitfinex","SOLUSD",1762333448972,9.17256878,156.68,156.64,14.00398573]
["bitfinex","SOLUSD",1762333449157,9.17256878,156.68,156.64,14.70398573]
["bitfinex","SOLUSD",1762333449358,9.17256878,156.72,156.65,9.87256878]
["bitfinex","SOLUSD",1762333449570,9.17256878,156.71,156.65,0.7]
["bitfinex","SOLUSD",1762333449753,15.55367456,156.72,156.66,7.08325035]
["bitfinex","SOLUSD",1762333450066,0.1,156.86,156.67,0.7]
["bitfinex","SOLUSD",1762333450251,9.83256878,156.82,156.71,30.38082769]
["bitfinex","SOLUSD",1762333450458,9.83256878,156.82,156.75,9.17256878]
["bitfinex","SOLUSD",1762333450661,0.66,156.82,156.75,9.17256878]
["bitfinex","SOLUSD",1762333450861,9.83256878,156.82,156.76,9.17256878]
["bitfinex","SOLUSD",1762333451064,9.17256878,156.81,156.75,0.7]
["bitfinex","SOLUSD",1762333451273,9.17256878,156.78,156.72,9.17256878]
["bitfinex","SOLUSD",1762333451462,0.66,156.81,156.75,9.17256878]
["bitfinex","SOLUSD",1762333451667,0.66,156.81,156.76,6.37917836]
["bitfinex","SOLUSD",1762333451865,9.17256878,156.78,156.72,9.17256878]
["bitfinex","SOLUSD",1762333452050,9.17256878,156.78,156.71,9.17256878]
["bitfinex","SOLUSD",1762333452250,0.1,156.86,156.77,9.17256878]
["bitfinex","SOLUSD",1762333452478,0.66,156.85,156.77,7.68]
["bitfinex","SOLUSD",1762333452672,0.66,156.85,156.8,9.17256878]
["bitfinex","SOLUSD",1762333453258,0.66,156.85,156.8,9.87256878]
["bitfinex","SOLUSD",1762333453470,0.66,156.85,156.8,9.17256878]
["bitfinex","SOLUSD",1762333453668,0.66,156.85,156.81,6.37714431]
["bitfinex","SOLUSD",1762333454261,6.47516448,156.86,156.78,0.7]
["bitfinex","SOLUSD",1762333454469,29.76456878,156.83,156.74,9.17256878]
["bitfinex","SOLUSD",1762333455075,0.66,156.82,156.74,9.17256878]
["bitfinex","SOLUSD",1762333455781,6.37714431,156.81,156.75,6.37958532]
["bitfinex","SOLUSD",1762333455975,0.66,156.82,156.76,9.17256878]
["bitfinex","SOLUSD",1762333456179,0.1,156.86,156.78,9.17256878]
["bitfinex","SOLUSD",1762333456369,0.1,156.86,156.84,9.17256878]
["bitfinex","SOLUSD",1762333457178,0.1,156.86,156.8,9.17256878]
["bitfinex","SOLUSD",1762333457179,0.76,156.86,156.8,9.17256878]
["bitfinex","SOLUSD",1762333457675,9.17256878,156.85,156.78,9.87256878]
["bitfinex","SOLUSD",1762333457885,15.54817341,156.85,156.79,6.37795777]
["bitfinex","SOLUSD",1762333458374,0.1,156.86,156.81,9.17256878]
["bitfinex","SOLUSD",1762333458584,0.1,156.86,156.82,9.17256878]
["bitfinex","SOLUSD",1762333458951,9.83256878,156.9,156.83,9.17256878]
["bitfinex","SOLUSD",1762333459280,7.0335595,156.9,156.84,9.17256878]
["bitfinex","SOLUSD",1762333459490,7.0335595,156.9,156.83,9.87256878]
["bitfinex","SOLUSD",1762333459861,7.0335595,156.9,156.84,6.3759245]
["bitfinex","SOLUSD",1762333460258,16.20607844,156.9,156.83,7.07621143]
["bitfinex","SOLUSD",1762333460470,9.17256878,156.88,156.83,6.37621143]
["bitfinex","SOLUSD",1762333460670,9.83256878,156.89,156.83,6.37621143]
["bitfinex","SOLUSD",1762333460854,0.66,156.89,156.83,6.37621143]
["bitfinex","SOLUSD",1762333461057,0.66,156.89,156.83,31.48960785]
["bitfinex","SOLUSD",1762333461259,9.83256878,156.89,156.83,22.31703907]
["bitfinex","SOLUSD",1762333461482,0.66,156.93,156.87,9.17256878]
["bitfinex","SOLUSD",1762333461780,0.66,156.93,156.84,0.7]
["bitfinex","SOLUSD",1762333461781,9.17256878,156.95,156.88,9.17256878]
["bitfinex","SOLUSD",1762333461958,6.37186185,156.94,156.88,15.5466896]
["bitfinex","SOLUSD",1762333462159,0.1,156.98,156.89,0.7]
["bitfinex","SOLUSD",1762333462394,23.05592175,156.98,156.89,9.87256878]
["bitfinex","SOLUSD",1762333462564,9.17256878,156.96,156.89,0.7]
["bitfinex","SOLUSD",1762333462954,0.66,156.97,156.89,0.7]
["bitfinex","SOLUSD",1762333463159,0.66,156.97,156.89,9.87256878]
["bitfinex","SOLUSD",1762333463375,9.17256878,156.95,156.89,0.7]
["bitfinex","SOLUSD",1762333463569,9.17256878,156.96,156.89,9.87256878]
["bitfinex","SOLUSD",1762333463784,27.06232614,156.98,156.9,9.87256878]
["bitfinex","SOLUSD",1762333463962,36.89489492,156.98,156.9,15.54566213]
["bitfinex","SOLUSD",1762333464163,52.82049053,156.98,156.9,16.24566213]
["bitfinex","SOLUSD",1762333464383,52.82049053,156.98,156.91,0.7]
["bitfinex","SOLUSD",1762333464384,43.64792175,156.98,156.91,0.7]
["bitfinex","SOLUSD",1762333464689,9.17256878,156.96,156.91,0.7]
["bitfinex","SOLUSD",1762333464992,9.17256878,156.93,156.87,15.54725024]
["bitfinex","SOLUSD",1762333465300,0.66,156.97,156.87,9.17256878]
["bitfinex","SOLUSD",1762333465475,9.17256878,156.91,156.85,16.24804868]
["bitfinex","SOLUSD",1762333465670,20.592,156.95,156.85,0.7]
["bitfinex","SOLUSD",1762333465671,9.17256878,156.9,156.85,0.7]
["bitfinex","SOLUSD",1762333465875,6.37511156,156.86,156.82,0.7]
["bitfinex","SOLUSD",1762333466073,6.37511156,156.86,156.8,0.7]
["bitfinex","SOLUSD",1762333466307,9.17256878,156.85,156.78,31.49659315]
["bitfinex","SOLUSD",1762333466586,9.17256878,156.85,156.79,0.7]
["bitfinex","SOLUSD",1762333466772,203.15119812,157.02,156.81,9.78882769]
["bitfinex","SOLUSD",1762333466773,9.17256878,156.91,156.81,9.78882769]
["bitfinex","SOLUSD",1762333466972,9.17256878,156.91,156.84,9.17256878]
["bitfinex","SOLUSD",1762333467161,9.17256878,156.91,156.84,9.87256878]
["bitfinex","SOLUSD",1762333467595,9.17256878,156.91,156.85,9.17256878]
["bitfinex","SOLUSD",1762333467768,7.03230251,156.93,156.85,9.17256878]
["bitfinex","SOLUSD",1762333467973,7.03230251,156.93,156.81,9.78882769]
["bitfinex","SOLUSD",1762333467974,0.66,156.92,156.84,6.3756372]
["bitfinex","SOLUSD",1762333468175,0.66,156.92,156.85,9.17256878]
["bitfinex","SOLUSD",1762333468370,9.17256878,156.9,156.81,6.37714431]
["bitfinex","SOLUSD",1762333468571,9.17256878,156.88,156.81,6.37714431]
["bitfinex","SOLUSD",1762333468886,9.17256878,156.86,156.77,24.41663609]
["bitfinex","SOLUSD",1762333469185,9.17256878,156.88,156.81,9.17256878]
["bitfinex","SOLUSD",1762333469370,0.71,156.89,156.81,9.17256878]
["bitfinex","SOLUSD",1762333469574,0.71,156.89,156.81,9.86256878]
["bitfinex","SOLUSD",1762333470103,21.302,156.92,156.84,9.17256878]
["bitfinex","SOLUSD",1762333470326,31.4770162,156.92,156.82,7.06673766]
["bitfinex","SOLUSD",1762333470523,0.71,156.91,156.84,9.17256878]
["bitfinex","SOLUSD",1762333470694,9.88256878,156.91,156.83,9.86256878]
["bitfinex","SOLUSD",1762333471010,0.71,156.91,156.84,9.17256878]
["bitfinex","SOLUSD",1762333471198,0.71,156.91,156.85,9.17256878]
["bitfinex","SOLUSD",1762333471394,2.09999999,156.98,156.85,0.69]
["bitfinex","SOLUSD",1762333471395,9.88256878,156.95,156.85,0.69]
["bitfinex","SOLUSD",1762333471717,9.17256878,156.94,156.86,9.86256878]
["bitfinex","SOLUSD",1762333471906,9.17256878,156.92,156.86,0.69]
["bitfinex","SOLUSD",1762333472225,6.3730801,156.91,156.86,7.06508169]
["bitfinex","SOLUSD",1762333472424,15.54564888,156.91,156.86,0.69]
["bitfinex","SOLUSD",1762333472627,9.17256878,156.88,156.82,0.69]
["bitfinex","SOLUSD",1762333472794,9.17256878,156.87,156.79,25.80663579]
["bitfinex","SOLUSD",1762333473200,9.17256878,156.87,156.79,25.11663579]
["bitfinex","SOLUSD",1762333473398,9.17256878,156.87,156.8,0.72]
["bitfinex","SOLUSD",1762333473598,9.88256878,156.86,156.79,9.17256878]
["bitfinex","SOLUSD",1762333474024,9.88256878,156.86,156.79,9.89256878]
["bitfinex","SOLUSD",1762333474220,7.08532225,156.86,156.8,6.37755102]
["bitfinex","SOLUSD",1762333474442,0.71,156.86,156.8,32.21399735]
["bitfinex","SOLUSD",1762333474648,7.08514534,156.86,156.8,32.21399735]
["bitfinex","SOLUSD",1762333475315,7.08514534,156.86,156.8,16.2701198]
["bitfinex","SOLUSD",1762333475731,30.47456878,156.9,156.83,9.17256878]
["bitfinex","SOLUSD",1762333476126,0.71,156.9,156.83,9.89256878]
["bitfinex","SOLUSD",1762333476334,7.08353842,156.9,156.83,9.89256878]
["bitfinex","SOLUSD",1762333476533,16.2561072,156.9,156.83,9.89256878]
["bitfinex","SOLUSD",1762333476718,32.18982294,156.9,156.83,0.72]
["bitfinex","SOLUSD",1762333477037,9.17256878,156.89,156.83,0.72]
["bitfinex","SOLUSD",1762333477243,9.17256878,156.87,156.8,25.83639782]
["bitfinex","SOLUSD",1762333477421,9.17256878,156.87,156.81,6.37714431]
["bitfinex","SOLUSD",1762333477931,9.17256878,156.87,156.8,9.89256878]
["bitfinex","SOLUSD",1762333477932,9.17256878,156.87,156.8,7.0974185]
["bitfinex","SOLUSD",1762333478345,6.37511156,156.86,156.8,7.0974185]
["bitfinex","SOLUSD",1762333478644,9.17256878,156.85,156.78,9.89256878]
["bitfinex","SOLUSD",1762333478855,9.17256878,156.87,156.8,9.17256878]
["bitfinex","SOLUSD",1762333479023,9.17256878,156.88,156.81,9.17256878]
["bitfinex","SOLUSD",1762333479228,16.64482044,156.89,156.81,9.17256878]
["bitfinex","SOLUSD",1762333479424,9.17256878,156.87,156.79,9.89256878]
["bitfinex","SOLUSD",1762333479624,9.17256878,156.86,156.79,0.72]
["bitfinex","SOLUSD",1762333479937,9.17256878,156.85,156.79,0.72]
["bitfinex","SOLUSD",1762333480455,9.17256878,156.85,156.8,6.37755102]
["bitfinex","SOLUSD",1762333480456,6.37551801,156.85,156.8,6.37755102]
["bitfinex","SOLUSD",1762333480754,6.37523907,156.86,156.8,12.24289366]
["bitfinex","SOLUSD",1762333481039,5.86534264,156.85,156.79,0.72]
["bitfinex","SOLUSD",1762333481253,5.86534264,156.85,156.79,7.09764837]
["bitfinex","SOLUSD",1762333481455,28.17836062,156.86,156.79,12.96299101]
["bitfinex","SOLUSD",1762333481761,12.95019405,156.87,156.8,0.72]
["bitfinex","SOLUSD",1762333482146,28.88695697,156.87,156.8,0.72]
["bitfinex","SOLUSD",1762333482344,12.24086065,156.85,156.8,0.72]
["bitfinex","SOLUSD",1762333482671,5.86534264,156.84,156.77,20.02401194]
["bitfinex","SOLUSD",1762333482834,6.57534264,156.84,156.77,14.36534264]
["bitfinex","SOLUSD",1762333483031,6.57534264,156.84,156.78,0.72]
["bitfinex","SOLUSD",1762333483234,5.86534264,156.82,156.78,0.72]
["bitfinex","SOLUSD",1762333484229,5.86534264,156.82,156.76,6.37889782]
["bitfinex","SOLUSD",1762333484436,12.24289366,156.8,156.75,0.72]
["bitfinex","SOLUSD",1762333484776,5.86534264,156.76,156.69,0.72]
["bitfinex","SOLUSD",1762333485058,5.86534264,156.72,156.66,7.10325035]
["bitfinex","SOLUSD",1762333485435,5.86534264,156.72,156.65,12.44899322]
["bitfinex","SOLUSD",1762333485653,20.592,156.76,156.67,5.86534264]
["bitfinex","SOLUSD",1762333485853,5.86534264,156.75,156.68,5.86534264]
["bitfinex","SOLUSD",1762333486166,5.86534264,156.81,156.74,5.86534264]
["bitfinex","SOLUSD",1762333486343,5.86534264,156.79,156.71,22.33424796]
["bitfinex","SOLUSD",1762333486532,5.86534264,156.78,156.72,5.86534264]
["bitfinex","SOLUSD",1762333486733,5.86534264,156.8,156.74,5.86534264]
["bitfinex","SOLUSD",1762333487150,5.86534264,156.8,156.75,0.72]
["bitfinex","SOLUSD",1762333487353,5.86534264,156.79,156.75,0.72]
["bitfinex","SOLUSD",1762333488055,5.86534264,156.76,156.71,6.3812137]
["bitfinex","SOLUSD",1762333488242,5.86534264,156.74,156.71,0.72]
["bitfinex","SOLUSD",1762333488440,5.86534264,156.74,156.71,7.10120461]
["bitfinex","SOLUSD",1762333488636,5.86534264,156.76,156.72,0.72]
["bitfinex","SOLUSD",1762333489042,5.86534264,156.75,156.71,6.38120461]
["bitfinex","SOLUSD",1762333489243,5.86534264,156.77,156.72,0.72]
["bitfinex","SOLUSD",1762333489765,5.86534264,156.75,156.72,0.72]
["bitfinex","SOLUSD",1762333490360,5.86534264,156.76,156.72,7.10065689]
["bitfinex","SOLUSD",1762333490863,5.86534264,156.77,156.72,7.10065689]
["bitfinex","SOLUSD",1762333491359,6.3784224,156.78,156.72,0.72]
["bitfinex","SOLUSD",1762333491535,5.86534264,156.74,156.69,0.72]
["bitfinex","SOLUSD",1762333492147,5.86534264,156.75,156.69,6.58534264]
["bitfinex","SOLUSD",1762333492456,12.24436459,156.77,156.72,6.38080653]
["bitfinex","SOLUSD",1762333492674,5.86534264,156.77,156.72,6.38080653]
["bitfinex","SOLUSD",1762333492858,21.302,156.8,156.73,0.72]
["bitfinex","SOLUSD",1762333493056,5.86534264,156.77,156.73,0.72]
["bitfinex","SOLUSD",1762333493443,5.86534264,156.78,156.73,0.72]
["bitfinex","SOLUSD",1762333493645,5.86534264,156.79,156.73,6.58534264]
["bitfinex","SOLUSD",1762333494056,5.86534264,156.79,156.74,0.72]
["bitfinex","SOLUSD",1762333495056,5.86534264,156.79,156.75,6.37958532]
["bitfinex","SOLUSD",1762333495444,5.86534264,156.79,156.75,7.09958532]
["bitfinex","SOLUSD",1762333496148,6.37756271,156.8,156.71,0.72]
["bitfinex","SOLUSD",1762333496149,5.86534264,156.76,156.71,0.72]
["bitfinex","SOLUSD",1762333496356,5.86534264,156.75,156.71,0.72]
["bitfinex","SOLUSD",1762333496966,5.86534264,156.75,156.72,6.38080653]
["bitfinex","SOLUSD",1762333497155,0.71,156.78,156.72,6.38080653]
["bitfinex","SOLUSD",1762333497362,5.86534264,156.75,156.72,6.38080653]
["bitfinex","SOLUSD",1762333497866,5.86534264,156.74,156.72,0.72]
["bitfinex","SOLUSD",1762333498464,5.86534264,156.73,156.68,0.72]
["bitfinex","SOLUSD",1762333498667,0.71,156.74,156.68,0.72]
["bitfinex","SOLUSD",1762333498668,5.86534264,156.71,156.68,0.72]
["bitfinex","SOLUSD",1762333498846,5.86534264,156.7,156.65,7.30355064]
["bitfinex","SOLUSD",1762333499046,5.86534264,156.69,156.65,7.30355064]
["bitfinex","SOLUSD",1762333499461,5.86534264,156.69,156.66,0.72]
["bitfinex","SOLUSD",1762333500156,5.86534264,156.7,156.66,7.10315371]
["bitfinex","SOLUSD",1762333500365,5.86534264,156.7,156.66,0.72]
["bitfinex","SOLUSD",1762333500578,5.86534264,156.68,156.65,0.2]
["bitfinex","SOLUSD",1762333500864,5.86534264,156.67,156.65,0.2]
["bitfinex","SOLUSD",1762333501054,22.33282286,156.72,156.65,0.2]
["bitfinex","SOLUSD",1762333501055,5.86534264,156.66,156.65,0.2]
["bitfinex","SOLUSD",1762333502049,0.72,156.75,156.65,13.16880909]
["bitfinex","SOLUSD",1762333502250,55.86534264,156.78,156.66,0.72]
["bitfinex","SOLUSD",1762333502251,5.86534264,156.71,156.66,0.72]
["bitfinex","SOLUSD",1762333502459,5.86534264,156.69,156.65,6.5836394]
["bitfinex","SOLUSD",1762333502668,5.86534264,156.7,156.65,7.3036394]
["bitfinex","SOLUSD",1762333502971,5.86534264,156.7,156.66,0.72]
["bitfinex","SOLUSD",1762333503170,5.86534264,156.71,156.66,0.72]
["bitfinex","SOLUSD",1762333503353,5.86534264,156.74,156.66,0.72]
["bitfinex","SOLUSD",1762333503552,12.24421264,156.77,156.71,5.86534264]
["bitfinex","SOLUSD",1762333503756,12.24421264,156.77,156.71,0.72]
["bitfinex","SOLUSD",1762333503757,5.86534264,156.76,156.71,0.72]
["bitfinex","SOLUSD",1762333504055,5.86534264,156.75,156.71,7.10094619]
["bitfinex","SOLUSD",1762333504250,5.86534264,156.75,156.72,0.72]
["bitfinex","SOLUSD",1762333504459,6.37633105,156.83,156.72,0.72]
["bitfinex","SOLUSD",1762333504664,5.86534264,156.76,156.72,0.72]
["bitfinex","SOLUSD",1762333505458,188.41715869,156.83,156.73,5.86534264]
["bitfinex","SOLUSD",1762333505672,5.86534264,156.8,156.75,5.86534264]
["bitfinex","SOLUSD",1762333505862,22.31715869,156.83,156.76,6.58534264]
["bitfinex","SOLUSD",1762333505863,5.86534264,156.81,156.76,6.58534264]
["bitfinex","SOLUSD",1762333506077,5.86534264,156.81,156.77,0.72]
["bitfinex","SOLUSD",1762333506382,5.86534264,156.78,156.73,21.81600685]
["bitfinex","SOLUSD",1762333506549,5.86534264,156.79,156.74,7.09999234]
["bitfinex","SOLUSD",1762333506753,5.86534264,156.79,156.74,23.0499732]
["bitfinex","SOLUSD",1762333506955,5.86534264,156.79,156.75,0.72]
["bitfinex","SOLUSD",1762333507363,5.86534264,156.8,156.75,0.72]
["bitfinex","SOLUSD",1762333507954,5.86534264,156.79,156.75,0.72]
["bitfinex","SOLUSD",1762333508155,5.86534264,156.76,156.72,6.38054568]
["bitfinex","SOLUSD",1762333508356,59.78882769,156.84,156.73,6.58534264]
["bitfinex","SOLUSD",1762333508357,5.86534264,156.79,156.73,6.58534264]
["bitfinex","SOLUSD",1762333508654,5.86534264,156.79,156.74,0.72]
["bitfinex","SOLUSD",1762333509082,5.86534264,156.78,156.74,0.72]
["bitfinex","SOLUSD",1762333510081,5.86534264,156.76,156.72,6.38054568]
["bitfinex","SOLUSD",1762333510381,5.86534264,156.74,156.71,7.10106508]
["bitfinex","SOLUSD",1762333510680,5.86534264,156.74,156.72,0.72]
["bitfinex","SOLUSD",1762333511274,5.86534264,156.74,156.71,6.38106508]
["bitfinex","SOLUSD",1762333511878,5.86534264,156.77,156.72,6.58534264]
["bitfinex","SOLUSD",1762333512258,5.86534264,156.77,156.73,7.10039941]
["bitfinex","SOLUSD",1762333512462,5.86534264,156.76,156.73,0.72]
["bitfinex","SOLUSD",1762333512687,5.86534264,156.77,156.73,0.72]
["bitfinex","SOLUSD",1762333513383,5.86534264,156.76,156.73,0.72]
["bitfinex","SOLUSD",1762333513756,5.86534264,156.77,156.73,0.72]
["bitfinex","SOLUSD",1762333514380,5.86534264,156.78,156.73,7.10029854]
["bitfinex","SOLUSD",1762333514581,5.86534264,156.8,156.74,6.58534264]
["bitfinex","SOLUSD",1762333514792,0.72,156.86,156.76,5.86534264]
["bitfinex","SOLUSD",1762333514961,166.1,156.93,156.8,5.86534264]
["bitfinex","SOLUSD",1762333515165,5.86534264,156.88,156.82,5.86534264]
["bitfinex","SOLUSD",1762333515379,5.86534264,156.89,156.83,5.86534264]
["bitfinex","SOLUSD",1762333515572,5.86534264,156.91,156.85,5.86534264]
["bitfinex","SOLUSD",1762333515881,5.86534264,156.91,156.86,5.86534264]
["bitfinex","SOLUSD",1762333516263,5.86534264,156.9,156.87,0.72]
["bitfinex","SOLUSD",1762333516488,6.37226789,156.93,156.87,0.72]
["bitfinex","SOLUSD",1762333516875,6.37226789,156.93,156.8,8.3577551]
["bitfinex","SOLUSD",1762333516876,5.86534264,156.88,156.85,0.72]
["bitfinex","SOLUSD",1762333517186,5.86534264,156.9,156.85,0.72]
["bitfinex","SOLUSD",1762333517368,5.86534264,156.91,156.85,6.58534264]
["bitfinex","SOLUSD",1762333517571,5.86534264,156.9,156.85,6.58534264]
["bitfinex","SOLUSD",1762333517789,5.86534264,156.89,156.85,0.72]
["bitfinex","SOLUSD",1762333517972,5.86534264,156.9,156.86,0.72]
["bitfinex","SOLUSD",1762333518383,5.86534264,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1762333518685,12.23847881,156.91,156.86,0.72]
["bitfinex","SOLUSD",1762333518875,5.86534264,156.9,156.86,7.0950077]
["bitfinex","SOLUSD",1762333519072,6.37313617,156.91,156.84,15.9390625]
["bitfinex","SOLUSD",1762333519073,5.86534264,156.89,156.84,5.86534264]
["bitfinex","SOLUSD",1762333519267,20.592,156.95,156.85,0.72]
["bitfinex","SOLUSD",1762333519467,5.86534264,156.94,156.89,5.86534264]
["bitfinex","SOLUSD",1762333519671,5.86534264,156.94,156.89,6.58534264]
["bitfinex","SOLUSD",1762333519895,5.86534264,156.94,156.9,0.72]
["bitfinex","SOLUSD",1762333520215,5.86534264,156.97,156.9,0.72]
["bitfinex","SOLUSD",1762333520378,5.86534264,156.97,156.91,6.3730801]
["bitfinex","SOLUSD",1762333520875,5.86534264,156.97,156.92,0.72]
["bitfinex","SOLUSD",1762333521069,5.86534264,156.96,156.92,0.72]
["bitfinex","SOLUSD",1762333521269,5.86534264,156.93,156.89,0.72]
["bitfinex","SOLUSD",1762333521486,5.86534264,156.94,156.88,5.86534264]
["bitfinex","SOLUSD",1762333521786,5.86534264,156.93,156.87,12.9600478]
["bitfinex","SOLUSD",1762333521992,5.86534264,156.93,156.88,0.72]
["bitfinex","SOLUSD",1762333522199,5.86534264,156.92,156.88,0.72]
["bitfinex","SOLUSD",1762333522373,5.86534264,156.9,156.86,6.37500676]
["bitfinex","SOLUSD",1762333522572,5.86534264,156.91,156.87,0.72]
["bitfinex","SOLUSD",1762333522773,6.37237206,156.93,156.87,0.72]
["bitfinex","SOLUSD",1762333522774,5.86534264,156.9,156.87,0.72]
["bitfinex","SOLUSD",1762333523474,5.86534264,156.91,156.87,0.72]
["bitfinex","SOLUSD",1762333523677,5.86534264,156.93,156.87,0.72]
["bitfinex","SOLUSD",1762333523867,5.86534264,156.91,156.87,0.72]
["bitfinex","SOLUSD",1762333524372,7.09154633,156.95,156.87,0.72]
["bitfinex","SOLUSD",1762333524573,23.02018602,156.95,156.87,7.09442718]
["bitfinex","SOLUSD",1762333524786,23.02018602,156.95,156.87,0.72]
["bitfinex","SOLUSD",1762333525094,0.72,156.94,156.87,0.72]
["bitfinex","SOLUSD",1762333525295,5.86534264,156.89,156.84,5.86534264]
["bitfinex","SOLUSD",1762333525493,0.72,156.94,156.84,5.86534264]
["bitfinex","SOLUSD",1762333525494,5.86534264,156.94,156.88,5.86534264]
["bitfinex","SOLUSD",1762333525697,23.01725425,156.97,156.89,5.86534264]
["bitfinex","SOLUSD",1762333525878,5.86534264,156.94,156.89,5.68905864]
["bitfinex","SOLUSD",1762333526202,5.86534264,156.93,156.89,0.72]
["bitfinex","SOLUSD",1762333526600,5.86534264,156.93,156.89,7.0936376]
["bitfinex","SOLUSD",1762333527000,5.86534264,156.93,156.9,0.72]
["bitfinex","SOLUSD",1762333527205,5.86534264,156.92,156.88,6.37417412]
["bitfinex","SOLUSD",1762333527413,5.86534264,156.92,156.88,7.09417412]
["bitfinex","SOLUSD",1762333528497,5.86534264,156.92,156.88,6.37417412]
["bitfinex","SOLUSD",1762333528709,5.86534264,156.92,156.89,7.08371575]
["bitfinex","SOLUSD",1762333529203,5.86534264,156.92,156.89,6.37371575]
["bitfinex","SOLUSD",1762333529387,0.1,156.98,156.89,6.37371575]
["bitfinex","SOLUSD",1762333529388,5.86534264,156.97,156.91,5.86534264]
["bitfinex","SOLUSD",1762333529591,5.86534264,156.97,156.92,5.86534264]
["bitfinex","SOLUSD",1762333529889,5.86534264,156.95,156.9,0.71]
["bitfinex","SOLUSD",1762333530103,5.86534264,156.95,156.9,6.57534264]
["bitfinex","SOLUSD",1762333530312,5.86534264,156.91,156.87,0.71]
["bitfinex","SOLUSD",1762333530508,5.86534264,156.9,156.87,0.71]
["bitfinex","SOLUSD",1762333530718,5.86534264,156.91,156.87,7.08458119]
["bitfinex","SOLUSD",1762333530907,5.86534264,156.91,156.86,5.86534264]
["bitfinex","SOLUSD",1762333531215,5.86534264,156.91,156.86,12.9504542]
["bitfinex","SOLUSD",1762333531515,7.05196134,156.94,156.85,6.37543926]
["bitfinex","SOLUSD",1762333531516,5.86534264,156.89,156.85,6.37543926]
["bitfinex","SOLUSD",1762333531705,5.86534264,156.91,156.86,0.71]
["bitfinex","SOLUSD",1762333531914,5.86534264,156.94,156.88,5.86534264]
["bitfinex","SOLUSD",1762333532100,5.86534264,156.95,156.89,5.86534264]
["bitfinex","SOLUSD",1762333532303,5.86534264,156.96,156.9,5.86534264]
["bitfinex","SOLUSD",1762333532509,5.86534264,156.97,156.92,5.86534264]
["bitfinex","SOLUSD",1762333532694,5.86534264,156.93,156.88,12.23964146]
["bitfinex","SOLUSD",1762333532889,5.86534264,156.93,156.88,28.17538852]
["bitfinex","SOLUSD",1762333533094,5.86534264,156.94,156.89,6.57534264]
["bitfinex","SOLUSD",1762333533443,5.86534264,156.93,156.89,0.71]
["bitfinex","SOLUSD",1762333533791,5.86534264,156.94,156.89,0.71]
["bitfinex","SOLUSD",1762333534008,0.72,156.97,156.89,6.57534264]
["bitfinex","SOLUSD",1762333534327,5.86534264,156.97,156.91,5.86534264]
["bitfinex","SOLUSD",1762333534614,5.86534264,156.97,156.86,0.63751115]
["bitfinex","SOLUSD",1762333534615,5.86534264,156.92,156.78,5.86534264]
["bitfinex","SOLUSD",1762333534918,5.86534264,156.88,156.82,5.86534264]
["bitfinex","SOLUSD",1762333535088,5.86534264,156.88,156.79,54.92264109]
["bitfinex","SOLUSD",1762333535089,5.86534264,156.9,156.83,5.86534264]
["bitfinex","SOLUSD",1762333535293,55.86534264,156.96,156.85,20.592]
["bitfinex","SOLUSD",1762333535294,5.86534264,156.96,156.85,20.592]
["bitfinex","SOLUSD",1762333535522,5.86534264,156.95,156.89,5.86534264]
["bitfinex","SOLUSD",1762333535721,5.86534264,156.96,156.9,5.86534264]
["bitfinex","SOLUSD",1762333536519,5.86534264,156.95,156.89,6.57534264]
["bitfinex","SOLUSD",1762333537015,5.86534264,156.95,156.9,6.37348629]
["bitfinex","SOLUSD",1762333537222,6.47028708,156.98,156.91,5.86534264]
["bitfinex","SOLUSD",1762333537512,5.86534264,156.96,156.91,0.71]
["bitfinex","SOLUSD",1762333537711,5.86534264,156.96,156.84,0.63759245]
["bitfinex","SOLUSD",1762333537712,5.86534264,156.94,156.88,0.71]
["bitfinex","SOLUSD",1762333538798,12.23741364,156.94,156.88,7.08429358]
["bitfinex","SOLUSD",1762333539101,6.58534264,156.96,156.89,5.86534264]
["bitfinex","SOLUSD",1762333539427,12.95665405,156.96,156.89,6.57534264]
["bitfinex","SOLUSD",1762333540425,16.23261418,156.96,156.89,9.85130277]
["bitfinex","SOLUSD",1762333541017,9.86130277,156.95,156.88,6.37429882]
["bitfinex","SOLUSD",1762333541220,0.72,156.95,156.85,9.14130277]
["bitfinex","SOLUSD",1762333541512,9.14130277,156.91,156.84,9.85130277]
["bitfinex","SOLUSD",1762333541721,9.14130277,156.91,156.85,6.37544769]
["bitfinex","SOLUSD",1762333542415,9.86130277,156.91,156.84,9.85130277]
["bitfinex","SOLUSD",1762333542720,9.14130277,156.89,156.83,9.14130277]
["bitfinex","SOLUSD",1762333542918,6.37429882,156.88,156.84,6.3759245]
["bitfinex","SOLUSD",1762333543300,16.23560159,156.88,156.82,8.43]
["bitfinex","SOLUSD",1762333543515,9.14130277,156.86,156.81,6.37700058]
["bitfinex","SOLUSD",1762333543712,9.14130277,156.85,156.8,0.71]
["bitfinex","SOLUSD",1762333544025,9.14130277,156.87,156.8,9.85130277]
["bitfinex","SOLUSD",1762333544413,9.14130277,156.87,156.81,0.71]
["bitfinex","SOLUSD",1762333544613,15.51560159,156.88,156.81,9.85130277]
["bitfinex","SOLUSD",1762333544921,15.51560159,156.88,156.81,7.08696524]
["bitfinex","SOLUSD",1762333544922,6.37511156,156.86,156.81,7.08696524]
["bitfinex","SOLUSD",1762333545101,6.37511156,156.86,156.81,0.71]
["bitfinex","SOLUSD",1762333545422,9.86130277,156.85,156.79,9.14130277]
["bitfinex","SOLUSD",1762333545610,9.14130277,156.85,156.79,7.08784031]
["bitfinex","SOLUSD",1762333545919,9.14130277,156.84,156.8,0.71]
["bitfinex","SOLUSD",1762333546229,9.14130277,156.86,156.8,0.71]
["bitfinex","SOLUSD",1762333546435,9.14130277,156.85,156.78,9.14130277]
["bitfinex","SOLUSD",1762333546737,9.14130277,156.84,156.78,6.37833066]
["bitfinex","SOLUSD",1762333547028,15.51763382,156.83,156.78,7.08833066]
["bitfinex","SOLUSD",1762333547233,9.14130277,156.82,156.78,0.71]
["bitfinex","SOLUSD",1762333547435,9.14130277,156.8,156.74,0.71]
["bitfinex","SOLUSD",1762333547744,9.14130277,156.78,156.73,6.38030775]
["bitfinex","SOLUSD",1762333548033,9.14130277,156.78,156.72,7.09069715]
["bitfinex","SOLUSD",1762333548414,9.14130277,156.78,156.72,16.23199992]
["bitfinex","SOLUSD",1762333548625,6.37633105,156.83,156.74,9.14130277]
["bitfinex","SOLUSD",1762333548821,80.38082769,156.84,156.78,9.14130277]
["bitfinex","SOLUSD",1762333548822,9.86130277,156.84,156.78,9.14130277]
["bitfinex","SOLUSD",1762333549028,16.23736885,156.84,156.79,6.37795777]
["bitfinex","SOLUSD",1762333549537,36.53014437,156.86,156.8,0.71]
["bitfinex","SOLUSD",1762333549538,15.5168516,156.85,156.8,0.71]
["bitfinex","SOLUSD",1762333549737,9.86130277,156.86,156.8,9.85130277]
["bitfinex","SOLUSD",1762333549933,9.14130277,156.85,156.8,0.71]
["bitfinex","SOLUSD",1762333550922,15.51686482,156.85,156.8,7.0871774]
["bitfinex","SOLUSD",1762333551123,16.23686482,156.85,156.8,7.0871774]
["bitfinex","SOLUSD",1762333551318,16.23690638,156.85,156.76,15.94714961]
["bitfinex","SOLUSD",1762333551524,9.86130277,156.84,156.78,9.14130277]
["bitfinex","SOLUSD",1762333551939,20.592,156.9,156.78,9.14130277]
["bitfinex","SOLUSD",1762333552250,20.592,156.9,156.79,9.85130277]
["bitfinex","SOLUSD",1762333552251,9.14130277,156.85,156.79,9.85130277]
["bitfinex","SOLUSD",1762333552447,9.14130277,156.86,156.8,9.14130277]
["bitfinex","SOLUSD",1762333552650,9.14130277,156.86,156.8,9.85130277]
["bitfinex","SOLUSD",1762333552945,9.14130277,156.85,156.8,0.71]
["bitfinex","SOLUSD",1762333553443,15.51672985,156.86,156.81,6.37714431]
["bitfinex","SOLUSD",1762333553831,15.51672985,156.86,156.8,0.71]
["bitfinex","SOLUSD",1762333554034,0.72,156.85,156.8,7.08750349]
["bitfinex","SOLUSD",1762333555422,46.7945838,156.91,156.8,7.08750349]
["bitfinex","SOLUSD",1762333555423,320.6,156.92,156.84,9.14130277]
["bitfinex","SOLUSD",1762333555745,320.6,156.92,156.81,0.71]
["bitfinex","SOLUSD",1762333555746,9.14130277,156.88,156.81,0.71]
["bitfinex","SOLUSD",1762333555963,0.72,156.91,156.81,9.85130277]
["bitfinex","SOLUSD",1762333556138,9.14130277,156.88,156.82,9.14130277]
["bitfinex","SOLUSD",1762333556658,9.14130277,156.87,156.81,9.85130277]
["bitfinex","SOLUSD",1762333556951,9.14130277,156.87,156.78,7.7]
["bitfinex","SOLUSD",1762333556952,9.14130277,156.85,156.79,0.71]
["bitfinex","SOLUSD",1762333557137,9.14130277,156.86,156.79,16.22926054]
["bitfinex","SOLUSD",1762333557438,9.14130277,156.87,156.82,6.37673766]
["bitfinex","SOLUSD",1762333557648,9.14130277,156.89,156.83,9.14130277]
["bitfinex","SOLUSD",1762333557949,9.14130277,156.87,156.83,0.71]
["bitfinex","SOLUSD",1762333558133,9.14130277,156.88,156.83,0.71]
["bitfinex","SOLUSD",1762333558934,15.51562161,156.88,156.84,6.3759245]
["bitfinex","SOLUSD",1762333559135,9.14130277,156.88,156.84,6.3759245]
["bitfinex","SOLUSD",1762333559336,9.14130277,156.88,156.84,7.0659245]
["bitfinex","SOLUSD",1762333559745,9.14130277,156.89,156.85,0.69]
["bitfinex","SOLUSD",1762333560044,9.14130277,156.9,156.85,0.69]
["bitfinex","SOLUSD",1762333560269,9.14130277,156.91,156.85,9.83130277]
["bitfinex","SOLUSD",1762333560551,9.82130277,156.95,156.89,9.14130277]
["bitfinex","SOLUSD",1762333560763,9.14130277,156.95,156.89,0.69]
["bitfinex","SOLUSD",1762333560940,9.14130277,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1762333561138,9.14130277,156.94,156.89,0.69]
["bitfinex","SOLUSD",1762333561358,6.37152966,156.95,156.86,15.93756711]
["bitfinex","SOLUSD",1762333561556,9.14130277,156.92,156.86,25.76886988]
["bitfinex","SOLUSD",1762333561848,9.14130277,156.94,156.87,32.14262074]
["bitfinex","SOLUSD",1762333562237,9.14130277,156.94,156.88,9.83130277]
["bitfinex","SOLUSD",1762333562546,9.14130277,156.93,156.88,0.69]
["bitfinex","SOLUSD",1762333562853,9.14130277,156.93,156.89,6.37389253]
["bitfinex","SOLUSD",1762333563151,15.51372423,156.93,156.88,0.69]
["bitfinex","SOLUSD",1762333563527,9.14130277,156.93,156.88,23.00001292]
["bitfinex","SOLUSD",1762333564038,9.14130277,156.93,156.89,0.69]
["bitfinex","SOLUSD",1762333564248,6.3721158,156.94,156.89,0.69]
["bitfinex","SOLUSD",1762333564557,9.14130277,156.93,156.89,0.69]
["bitfinex","SOLUSD",1762333564952,9.14130277,156.93,156.89,7.06354179]
["bitfinex","SOLUSD",1762333565128,7.0521158,156.94,156.89,7.06354179]
["bitfinex","SOLUSD",1762333565129,9.14130277,156.94,156.89,7.06354179]
["bitfinex","SOLUSD",1762333565335,9.14130277,156.94,156.9,0.69]
["bitfinex","SOLUSD",1762333566059,9.14130277,156.93,156.9,0.69]
["bitfinex","SOLUSD",1762333566364,9.14130277,156.94,156.9,0.69]
["bitfinex","SOLUSD",1762333567062,9.14130277,156.94,156.9,7.06326016]
["bitfinex","SOLUSD",1762333567240,9.14130277,156.93,156.88,0.69]
["bitfinex","SOLUSD",1762333567433,9.14130277,156.93,156.87,31.45256194]
["bitfinex","SOLUSD",1762333567634,9.14130277,156.93,156.89,0.69]
["bitfinex","SOLUSD",1762333568144,9.14130277,156.9,156.87,6.37449625]
["bitfinex","SOLUSD",1762333568457,9.14130277,156.91,156.88,0.69]
["bitfinex","SOLUSD",1762333568660,9.14130277,156.92,156.88,0.69]
["bitfinex","SOLUSD",1762333569036,9.14130277,156.92,156.88,7.06404716]
["bitfinex","SOLUSD",1762333569239,9.14130277,156.95,156.89,9.14130277]
["bitfinex","SOLUSD",1762333569460,9.14130277,156.94,156.89,0.69]
["bitfinex","SOLUSD",1762333569648,9.14130277,156.9,156.85,6.37540064]
["bitfinex","SOLUSD",1762333569961,0.68,156.93,156.86,9.83130277]
["bitfinex","SOLUSD",1762333570279,0.68,156.93,156.86,0.69]
["bitfinex","SOLUSD",1762333570280,9.14130277,156.91,156.86,0.69]
["bitfinex","SOLUSD",1762333570455,9.14130277,156.91,156.87,0.69]
["bitfinex","SOLUSD",1762333570932,9.14130277,156.92,156.88,6.37429882]
["bitfinex","SOLUSD",1762333571358,9.14130277,156.92,156.89,0.69]
["bitfinex","SOLUSD",1762333572052,9.14130277,156.93,156.89,0.69]
["bitfinex","SOLUSD",1762333573164,0.1,156.98,156.91,9.14130277]
["bitfinex","SOLUSD",1762333573364,0.1,156.98,156.94,9.14130277]
["bitfinex","SOLUSD",1762333573556,0.1,156.98,156.95,9.14130277]
["bitfinex","SOLUSD",1762333573743,0.1,156.98,156.94,9.14130277]
["bitfinex","SOLUSD",1762333573946,0.1,156.98,156.96,9.14130277]
["bitfinex","SOLUSD",1762333574266,0.1,156.98,156.95,0.69]
["bitfinex","SOLUSD",1762333574465,6.36537237,157.1,156.97,9.14130277]
["bitfinex","SOLUSD",1762333574640,9.14130277,157.06,157.0,9.14130277]
["bitfinex","SOLUSD",1762333574841,9.14130277,157.05,156.99,9.14130277]
["bitfinex","SOLUSD",1762333575143,20.592,157.06,156.96,0.69]
["bitfinex","SOLUSD",1762333575464,9.14130277,157.0,156.96,0.69]
["bitfinex","SOLUSD",1762333575856,0.68,157.05,156.92,0.69]
["bitfinex","SOLUSD",1762333575857,9.14130277,156.97,156.92,0.69]
["bitfinex","SOLUSD",1762333576061,9.14130277,156.95,156.9,6.37335465]
["bitfinex","SOLUSD",1762333576244,9.14130277,156.95,156.9,7.06335465]
["bitfinex","SOLUSD",1762333576557,9.14130277,156.91,156.83,0.69]
["bitfinex","SOLUSD",1762333576765,9.14130277,156.9,156.84,9.83130277]
["bitfinex","SOLUSD",1762333576956,6.37267397,156.92,156.84,6.3759245]
["bitfinex","SOLUSD",1762333577155,9.14130277,156.91,156.85,9.83130277]
["bitfinex","SOLUSD",1762333577355,6.37267397,156.92,156.86,0.69]
["bitfinex","SOLUSD",1762333577583,9.14130277,156.9,156.86,0.69]
["bitfinex","SOLUSD",1762333578359,9.82130277,156.89,156.83,7.06625623]
["bitfinex","SOLUSD",1762333578558,9.82130277,156.89,156.78,7.06836458]
["bitfinex","SOLUSD",1762333578559,9.14130277,156.85,156.78,7.06836458]
["bitfinex","SOLUSD",1762333578774,21.272,156.88,156.78,23.88966735]
["bitfinex","SOLUSD",1762333578949,9.14130277,156.83,156.78,14.74836458]
["bitfinex","SOLUSD",1762333579266,15.51766206,156.83,156.78,14.74836458]
["bitfinex","SOLUSD",1762333579467,15.51732962,156.84,156.79,0.69]
["bitfinex","SOLUSD",1762333579975,9.82130277,156.83,156.78,6.37836458]
["bitfinex","SOLUSD",1762333580174,9.14130277,156.82,156.76,16.2104651]
["bitfinex","SOLUSD",1762333580747,9.14130277,156.81,156.76,6.37916233]
["bitfinex","SOLUSD",1762333581052,20.592,156.85,156.78,6.37836458]
["bitfinex","SOLUSD",1762333581372,9.14130277,156.83,156.78,6.37836458]
["bitfinex","SOLUSD",1762333581550,9.14130277,156.82,156.77,7.0686866]
["bitfinex","SOLUSD",1762333581946,9.82130277,156.82,156.76,15.52039593]
["bitfinex","SOLUSD",1762333582242,20.592,156.83,156.76,6.37886004]
["bitfinex","SOLUSD",1762333582450,9.14130277,156.82,156.76,15.52016281]
["bitfinex","SOLUSD",1762333582970,9.14130277,156.81,156.76,6.37886004]
["bitfinex","SOLUSD",1762333583271,9.14130277,156.81,156.75,39.85975591]
["bitfinex","SOLUSD",1762333583459,9.82130277,156.82,156.76,9.14130277]
["bitfinex","SOLUSD",1762333583771,9.82130277,156.82,156.76,9.83130277]
["bitfinex","SOLUSD",1762333584069,9.14130277,156.85,156.79,9.14130277]
["bitfinex","SOLUSD",1762333584375,0.68,156.86,156.79,9.14130277]
["bitfinex","SOLUSD",1762333584376,9.14130277,156.84,156.79,9.14130277]
["bitfinex","SOLUSD",1762333584548,9.14130277,156.84,156.78,9.83130277]
["bitfinex","SOLUSD",1762333584744,9.14130277,156.84,156.78,0.69]
["bitfinex","SOLUSD",1762333584957,9.14130277,156.82,156.76,0.69]
["bitfinex","SOLUSD",1762333585165,9.14130277,156.82,156.76,16.2102627]
["bitfinex","SOLUSD",1762333585377,9.14130277,156.83,156.77,9.14130277]
["bitfinex","SOLUSD",1762333585678,9.14130277,156.83,156.77,9.83130277]
["bitfinex","SOLUSD",1762333585848,9.14130277,156.83,156.78,0.69]
["bitfinex","SOLUSD",1762333586043,9.14130277,156.84,156.78,9.83130277]
["bitfinex","SOLUSD",1762333586248,9.14130277,156.83,156.78,0.69]
["bitfinex","SOLUSD",1762333586781,9.14130277,156.83,156.75,7.7]
["bitfinex","SOLUSD",1762333586782,9.14130277,156.8,156.75,6.37948464]
["bitfinex","SOLUSD",1762333587279,15.51922429,156.8,156.75,7.06948464]
["bitfinex","SOLUSD",1762333587473,9.14130277,156.81,156.76,0.69]
["bitfinex","SOLUSD",1762333588377,9.82130277,156.81,156.75,15.52078741]
["bitfinex","SOLUSD",1762333588551,9.14130277,156.8,156.75,6.37948464]
["bitfinex","SOLUSD",1762333588751,7.0571457,156.81,156.75,6.37948464]
["bitfinex","SOLUSD",1762333588953,9.14130277,156.79,156.73,9.34130277]
["bitfinex","SOLUSD",1762333589171,9.14130277,156.79,156.73,6.58037973]
["bitfinex","SOLUSD",1762333589482,9.82130277,156.8,156.74,9.14130277]
["bitfinex","SOLUSD",1762333589853,0.68,156.8,156.75,9.14130277]
["bitfinex","SOLUSD",1762333590051,20.592,156.82,156.75,9.14130277]
["bitfinex","SOLUSD",1762333590360,9.78882769,156.85,156.79,9.14130277]
["bitfinex","SOLUSD",1762333590361,0.68,156.84,156.79,9.14130277]
["bitfinex","SOLUSD",1762333590870,0.68,156.84,156.8,6.37755102]
["bitfinex","SOLUSD",1762333591085,9.14130277,156.86,156.8,16.18885379]
["bitfinex","SOLUSD",1762333591367,9.14130277,156.85,156.8,6.37755102]
["bitfinex","SOLUSD",1762333591754,9.14130277,156.85,156.76,9.14130277]
["bitfinex","SOLUSD",1762333591755,9.14130277,156.82,156.76,9.14130277]
["bitfinex","SOLUSD",1762333591954,0.68,156.84,156.78,9.14130277]
["bitfinex","SOLUSD",1762333592174,9.82130277,156.84,156.78,9.14130277]
["bitfinex","SOLUSD",1762333592565,20.592,156.85,156.76,9.14130277]
["bitfinex","SOLUSD",1762333592566,9.14130277,156.82,156.76,9.14130277]
["bitfinex","SOLUSD",1762333592777,15.51880761,156.81,156.76,6.37917836]
["bitfinex","SOLUSD",1762333592979,6.37750484,156.81,156.76,15.52048113]
["bitfinex","SOLUSD",1762333593183,29.73330277,156.82,156.77,0.7]
["bitfinex","SOLUSD",1762333593384,20.592,156.82,156.77,9.84130277]
["bitfinex","SOLUSD",1762333593678,6.37596633,156.84,156.79,9.14130277]
["bitfinex","SOLUSD",1762333593974,15.51651568,156.86,156.8,9.14130277]
["bitfinex","SOLUSD",1762333594278,36.79851568,156.86,156.8,9.14130277]
["bitfinex","SOLUSD",1762333594856,36.79851568,156.86,156.81,6.37714431]
["bitfinex","SOLUSD",1762333595076,30.42330277,156.86,156.81,6.37714431]
["bitfinex","SOLUSD",1762333595381,0.69,156.85,156.81,6.37714431]
["bitfinex","SOLUSD",1762333595682,9.14130277,156.82,156.76,0.7]
["bitfinex","SOLUSD",1762333595862,9.14130277,156.81,156.76,0.7]
["bitfinex","SOLUSD",1762333596069,9.14130277,156.8,156.76,0.7]
["bitfinex","SOLUSD",1762333596471,9.14130277,156.8,156.75,9.14130277]
["bitfinex","SOLUSD",1762333596773,6.37795777,156.79,156.76,0.7]
["bitfinex","SOLUSD",1762333597665,9.14130277,156.77,156.73,0.2]
["bitfinex","SOLUSD",1762333597868,20.592,156.76,156.73,0.2]
["bitfinex","SOLUSD",1762333598072,29.73330277,156.76,156.73,0.2]
["bitfinex","SOLUSD",1762333598759,6.37917836,156.76,156.73,0.2]
["bitfinex","SOLUSD",1762333599079,15.52048113,156.76,156.73,0.9]
["bitfinex","SOLUSD",1762333599789,6.37885949,156.77,156.74,0.7]
["bitfinex","SOLUSD",1762333600263,15.52016226,156.77,156.74,0.7]
["bitfinex","SOLUSD",1762333600461,6.37885949,156.77,156.73,0.2]
["bitfinex","SOLUSD",1762333600665,6.56021866,156.76,156.73,0.2]
["bitfinex","SOLUSD",1762333600866,6.37999234,156.74,156.73,0.2]
["bitfinex","SOLUSD",1762333602573,50.0,156.88,156.73,29.10152835]
["bitfinex","SOLUSD",1762333602783,5.87021866,156.82,156.77,5.87021866]
["bitfinex","SOLUSD",1762333603182,6.56021866,156.82,156.76,5.87021866]
["bitfinex","SOLUSD",1762333603872,6.37714431,156.81,156.77,5.87021866]
["bitfinex","SOLUSD",1762333604073,5.87021866,156.8,156.75,5.87021866]
["bitfinex","SOLUSD",1762333604684,5.87021866,156.76,156.73,0.2]
["bitfinex","SOLUSD",1762333604978,6.56021866,156.79,156.73,12.45056083]
["bitfinex","SOLUSD",1762333605162,6.56021866,156.79,156.74,5.87021866]
["bitfinex","SOLUSD",1762333605363,6.56021866,156.79,156.73,12.45056083]
["bitfinex","SOLUSD",1762333605674,0.69,156.79,156.75,5.87021866]
["bitfinex","SOLUSD",1762333605875,6.37836458,156.78,156.75,5.87021866]
["bitfinex","SOLUSD",1762333606182,6.37836458,156.78,156.74,5.87021866]
["bitfinex","SOLUSD",1762333606388,26.46221866,156.8,156.75,5.87021866]
["bitfinex","SOLUSD",1762333606566,27.65967043,156.8,156.75,5.87021866]
["bitfinex","SOLUSD",1762333606763,20.592,156.8,156.76,0.7]
["bitfinex","SOLUSD",1762333606967,12.93533022,156.86,156.79,5.87021866]
["bitfinex","SOLUSD",1762333607180,12.93533022,156.86,156.76,0.7]
["bitfinex","SOLUSD",1762333607181,7.06511156,156.86,156.82,5.87021866]
["bitfinex","SOLUSD",1762333607493,7.06511156,156.86,156.79,5.87021866]
["bitfinex","SOLUSD",1762333607494,6.56021866,156.85,156.79,5.87021866]
["bitfinex","SOLUSD",1762333607672,6.56021866,156.85,156.8,5.87021866]
["bitfinex","SOLUSD",1762333607865,0.69,156.85,156.8,5.87021866]
["bitfinex","SOLUSD",1762333608179,12.24614316,156.84,156.76,7.07883635]
["bitfinex","SOLUSD",1762333608386,5.87021866,156.83,156.77,5.87021866]
["bitfinex","SOLUSD",1762333608585,28.87595443,156.84,156.78,5.87021866]
["bitfinex","SOLUSD",1762333609172,5.87021866,156.83,156.77,6.57021866]
["bitfinex","SOLUSD",1762333609381,6.56021866,156.83,156.77,5.87021866]
["bitfinex","SOLUSD",1762333610187,6.56021866,156.83,156.75,0.7]
["bitfinex","SOLUSD",1762333610188,7.06634331,156.83,156.79,5.87021866]
["bitfinex","SOLUSD",1762333610382,28.18738961,156.83,156.77,12.24889351]
["bitfinex","SOLUSD",1762333610576,28.87738961,156.83,156.78,5.87021866]
["bitfinex","SOLUSD",1762333610773,0.69,156.82,156.73,21.492]
["bitfinex","SOLUSD",1762333610989,6.56021866,156.82,156.76,5.87021866]
["bitfinex","SOLUSD",1762333611171,6.56021866,156.82,156.77,5.87021866]
["bitfinex","SOLUSD",1762333611574,6.56021866,156.82,156.74,7.07995893]
["bitfinex","SOLUSD",1762333611575,6.56021866,156.81,156.74,0.7]
["bitfinex","SOLUSD",1762333611777,6.56021866,156.81,156.75,5.87021866]
["bitfinex","SOLUSD",1762333611970,6.37795777,156.79,156.75,5.87021866]
["bitfinex","SOLUSD",1762333612381,0.69,156.78,156.75,5.87021866]
["bitfinex","SOLUSD",1762333612590,6.37759926,156.8,156.76,5.87021866]
["bitfinex","SOLUSD",1762333612806,15.95164875,156.85,156.79,5.87021866]
["bitfinex","SOLUSD",1762333612991,6.56021866,156.86,156.8,5.87021866]
["bitfinex","SOLUSD",1762333613288,33.52741428,156.86,156.8,5.87021866]
["bitfinex","SOLUSD",1762333613787,33.52741428,156.86,156.81,5.87021866]
["bitfinex","SOLUSD",1762333613980,7.06519562,156.86,156.81,12.24710788]
["bitfinex","SOLUSD",1762333614294,7.06519562,156.86,156.82,5.87021866]
["bitfinex","SOLUSD",1762333614295,26.96719562,156.86,156.82,5.87021866]
["bitfinex","SOLUSD",1762333614885,6.37519562,156.86,156.82,5.87021866]
["bitfinex","SOLUSD",1762333615083,7.06433394,156.88,156.83,5.87021866]
["bitfinex","SOLUSD",1762333615470,0.69,156.87,156.83,5.87021866]
["bitfinex","SOLUSD",1762333616094,7.06479914,156.87,156.83,5.87021866]
["bitfinex","SOLUSD",1762333616985,16.16190779,156.91,156.86,5.87021866]
["bitfinex","SOLUSD",1762333617170,0.69,156.9,156.86,5.87021866]
["bitfinex","SOLUSD",1762333617372,21.282,156.9,156.86,5.87021866]
["bitfinex","SOLUSD",1762333617574,21.282,156.9,156.87,5.87021866]
["bitfinex","SOLUSD",1762333618093,16.16109558,156.93,156.87,5.87021866]
["bitfinex","SOLUSD",1762333618394,16.16109558,156.93,156.87,12.24485671]
["bitfinex","SOLUSD",1762333618576,0.69,156.92,156.87,12.24485671]
["bitfinex","SOLUSD",1762333619687,7.06307322,156.92,156.87,12.24485671]
["bitfinex","SOLUSD",1762333620394,20.592,156.94,156.91,5.87021866]
["bitfinex","SOLUSD",1762333620594,20.592,156.94,156.92,5.87021866]
["bitfinex","SOLUSD",1762333620795,21.272,156.94,156.89,5.87021866]
["bitfinex","SOLUSD",1762333620984,21.272,156.94,156.86,7.06500225]
["bitfinex","SOLUSD",1762333620985,0.68,156.93,156.88,5.87021866]
["bitfinex","SOLUSD",1762333621183,0.68,156.93,156.87,5.87021866]
["bitfinex","SOLUSD",1762333621500,20.592,156.91,156.82,0.69]
["bitfinex","SOLUSD",1762333621682,26.46221866,156.91,156.84,5.87021866]
["bitfinex","SOLUSD",1762333621882,26.46221866,156.91,156.82,0.69]
["bitfinex","SOLUSD",1762333621883,0.68,156.9,156.83,5.87021866]
["bitfinex","SOLUSD",1762333622401,0.68,156.9,156.82,5.87021866]
["bitfinex","SOLUSD",1762333622402,20.592,156.87,156.82,5.87021866]
["bitfinex","SOLUSD",1762333622603,26.46221866,156.87,156.79,12.93813079]
["bitfinex","SOLUSD",1762333622774,0.68,156.86,156.79,12.93813079]
["bitfinex","SOLUSD",1762333622980,0.68,156.86,156.82,5.87021866]
["bitfinex","SOLUSD",1762333623296,0.68,156.86,156.81,5.87021866]
["bitfinex","SOLUSD",1762333623803,12.92544068,156.86,156.8,12.2474706]
["bitfinex","SOLUSD",1762333623999,12.92544068,156.86,156.8,5.87021866]
["bitfinex","SOLUSD",1762333624394,7.05522202,156.86,156.81,5.87021866]
["bitfinex","SOLUSD",1762333624698,7.05522202,156.86,156.82,5.87021866]
["bitfinex","SOLUSD",1762333625305,7.05522202,156.86,156.81,5.87021866]
["bitfinex","SOLUSD",1762333625503,12.92544068,156.86,156.79,0.69]
["bitfinex","SOLUSD",1762333625796,6.55021866,156.85,156.79,12.93816734]
["bitfinex","SOLUSD",1762333625996,20.592,156.87,156.79,12.93816734]
["bitfinex","SOLUSD",1762333625997,26.46221866,156.87,156.81,5.87021866]
["bitfinex","SOLUSD",1762333626197,27.14221866,156.87,156.81,5.87021866]
["bitfinex","SOLUSD",1762333626382,6.37541086,156.86,156.81,5.87021866]
["bitfinex","SOLUSD",1762333626587,5.87021866,156.85,156.79,5.87021866]
["bitfinex","SOLUSD",1762333626902,6.55021866,156.85,156.79,5.87021866]
["bitfinex","SOLUSD",1762333627106,5.87021866,156.82,156.64,1.99999999]
["bitfinex","SOLUSD",1762333627400,26.46221866,156.8,156.73,6.07021866]
["bitfinex","SOLUSD",1762333627702,6.37795777,156.79,156.75,5.87021866]
["bitfinex","SOLUSD",1762333628009,20.592,156.8,156.76,5.87021866]
["bitfinex","SOLUSD",1762333628299,191.33862605,156.96,156.79,5.87021866]
["bitfinex","SOLUSD",1762333628300,21.272,156.85,156.79,5.87021866]
["bitfinex","SOLUSD",1762333628603,20.592,156.84,156.81,5.87021866]
["bitfinex","SOLUSD",1762333629008,0.68,156.83,156.8,5.87021866]
["bitfinex","SOLUSD",1762333629307,20.592,156.84,156.8,5.87021866]
["bitfinex","SOLUSD",1762333629522,21.272,156.84,156.8,5.87021866]
["bitfinex","SOLUSD",1762333629808,6.37633105,156.83,156.8,5.87021866]
["bitfinex","SOLUSD",1762333630495,0.68,156.82,156.77,12.24890595]
["bitfinex","SOLUSD",1762333630801,32.83823412,156.84,156.79,5.87021866]
["bitfinex","SOLUSD",1762333631006,0.68,156.83,156.78,5.87021866]
["bitfinex","SOLUSD",1762333631195,0.68,156.83,156.79,5.87021866]
["bitfinex","SOLUSD",1762333631402,0.68,156.83,156.78,5.87021866]
["bitfinex","SOLUSD",1762333631704,5.87021866,156.82,156.77,5.87021866]
["bitfinex","SOLUSD",1762333632089,7.05714431,156.81,156.77,5.87021866]
["bitfinex","SOLUSD",1762333632796,12.24664003,156.83,156.78,5.87021866]
["bitfinex","SOLUSD",1762333632985,7.05642137,156.83,156.78,5.87021866]
["bitfinex","SOLUSD",1762333633186,6.37642137,156.83,156.78,5.87021866]
["bitfinex","SOLUSD",1762333633388,7.05642137,156.83,156.79,5.87021866]
["bitfinex","SOLUSD",1762333634191,6.55021866,156.82,156.77,5.87021866]
["bitfinex","SOLUSD",1762333634496,5.87021866,156.81,156.76,5.87021866]
["bitfinex","SOLUSD",1762333634698,0.68,156.81,156.76,5.87021866]
["bitfinex","SOLUSD",1762333634905,0.68,156.81,156.77,5.87021866]
["bitfinex","SOLUSD",1762333635911,7.05728466,156.81,156.77,5.87021866]
["bitfinex","SOLUSD",1762333636609,6.37676042,156.82,156.78,5.87021866]
["bitfinex","SOLUSD",1762333637023,26.96803244,156.84,156.79,0.69]
["bitfinex","SOLUSD",1762333637194,6.37603244,156.84,156.81,5.87021866]
["bitfinex","SOLUSD",1762333638193,5.87021866,156.88,156.83,5.87021866]
["bitfinex","SOLUSD",1762333638399,5.87021866,156.88,156.83,6.56021866]
["bitfinex","SOLUSD",1762333638400,6.37435595,156.88,156.83,6.56021866]
["bitfinex","SOLUSD",1762333638693,12.92457461,156.88,156.83,6.56021866]
["bitfinex","SOLUSD",1762333638908,41.65402142,156.92,156.85,5.87021866]
["bitfinex","SOLUSD",1762333638909,6.55021866,156.91,156.85,5.87021866]
["bitfinex","SOLUSD",1762333639086,6.55021866,156.91,156.84,0.69]
["bitfinex","SOLUSD",1762333639087,0.68,156.91,156.86,5.87021866]
["bitfinex","SOLUSD",1762333639289,0.68,156.94,156.89,5.87021866]
["bitfinex","SOLUSD",1762333639498,0.68,156.94,156.9,5.87021866]
["bitfinex","SOLUSD",1762333639690,21.272,156.94,156.9,5.87021866]
["bitfinex","SOLUSD",1762333639892,20.592,156.94,156.9,5.87021866]
["bitfinex","SOLUSD",1762333640092,20.592,156.93,156.9,12.93342087]
["bitfinex","SOLUSD",1762333640288,6.55021866,156.96,156.87,6.56021866]
["bitfinex","SOLUSD",1762333640514,5.87021866,156.94,156.89,5.87021866]
["bitfinex","SOLUSD",1762333640700,20.592,156.95,156.9,0.69]
["bitfinex","SOLUSD",1762333640907,5.87021866,156.91,156.86,5.87021866]
["bitfinex","SOLUSD",1762333641303,5.87021866,156.91,156.86,6.56021866]
["bitfinex","SOLUSD",1762333641706,21.272,156.94,156.86,5.87021866]
["bitfinex","SOLUSD",1762333641899,21.272,156.94,156.86,6.56021866]
["bitfinex","SOLUSD",1762333642108,12.24257125,156.93,156.87,12.24454266]
["bitfinex","SOLUSD",1762333642305,12.24257125,156.93,156.81,28.272]
["bitfinex","SOLUSD",1762333642306,5.87021866,156.9,156.82,0.69]
["bitfinex","SOLUSD",1762333642508,5.87021866,156.84,156.79,6.56021866]
["bitfinex","SOLUSD",1762333642709,5.87021866,156.83,156.78,5.87021866]
["bitfinex","SOLUSD",1762333642909,5.87021866,156.85,156.75,6.37958532]
["bitfinex","SOLUSD",1762333643107,5.87021866,156.85,156.79,5.87021866]
["bitfinex","SOLUSD",1762333643424,5.87021866,156.85,156.8,5.87021866]
["bitfinex","SOLUSD",1762333643796,20.592,156.88,156.84,5.87021866]
["bitfinex","SOLUSD",1762333644017,6.37226789,156.93,156.87,12.24467605]
["bitfinex","SOLUSD",1762333644198,6.37226789,156.93,156.89,5.87021866]
["bitfinex","SOLUSD",1762333644400,12.24248655,156.93,156.88,5.87021866]
["bitfinex","SOLUSD",1762333644818,6.37226789,156.93,156.88,5.87021866]
["bitfinex","SOLUSD",1762333645009,5.87021866,156.94,156.89,5.87021866]
["bitfinex","SOLUSD",1762333645211,6.37188918,156.94,156.89,5.87021866]
["bitfinex","SOLUSD",1762333645410,0.68,156.93,156.88,6.56021866]
["bitfinex","SOLUSD",1762333645729,6.55021866,156.93,156.88,6.56021866]
["bitfinex","SOLUSD",1762333645900,12.24210784,156.94,156.89,5.87021866]
["bitfinex","SOLUSD",1762333646095,12.24179186,156.95,156.9,5.87021866]
["bitfinex","SOLUSD",1762333646306,5.87021866,156.94,156.89,5.87021866]
["bitfinex","SOLUSD",1762333646506,12.92179186,156.95,156.89,5.87021866]
["bitfinex","SOLUSD",1762333646719,5.87021866,156.97,156.92,5.87021866]
["bitfinex","SOLUSD",1762333647133,5.87021866,156.97,156.9,0.69]
["bitfinex","SOLUSD",1762333647327,5.87021866,156.95,156.9,6.56021866]
["bitfinex","SOLUSD",1762333647841,5.87021866,156.96,156.91,0.69]
["bitfinex","SOLUSD",1762333648195,5.87021866,156.99,156.94,5.87021866]
["bitfinex","SOLUSD",1762333648400,9.78882769,157.01,156.91,21.282]
["bitfinex","SOLUSD",1762333648633,5.87021866,156.97,156.92,5.87021866]
["bitfinex","SOLUSD",1762333648812,5.87021866,156.98,156.92,5.87021866]
["bitfinex","SOLUSD",1762333649211,5.87021866,156.96,156.89,6.37377993]
["bitfinex","SOLUSD",1762333649413,0.71,156.97,156.9,6.56021866]
["bitfinex","SOLUSD",1762333649742,5.87021866,156.96,156.91,5.87021866]
["bitfinex","SOLUSD",1762333650109,5.87021866,156.96,156.92,6.37267397]
["bitfinex","SOLUSD",1762333650423,12.2414036,156.96,156.91,12.93318586]
["bitfinex","SOLUSD",1762333650734,12.9514036,156.96,156.91,5.87021866]
["bitfinex","SOLUSD",1762333651026,22.29696456,156.98,156.92,5.87021866]
["bitfinex","SOLUSD",1762333651210,5.87021866,156.97,156.92,6.56021866]
["bitfinex","SOLUSD",1762333651520,22.29696456,156.98,156.87,21.282]
["bitfinex","SOLUSD",1762333651521,5.87021866,156.96,156.87,21.282]
["bitfinex","SOLUSD",1762333651740,9.78882769,156.96,156.88,5.87021866]
["bitfinex","SOLUSD",1762333651916,5.87021866,156.94,156.89,5.87021866]
["bitfinex","SOLUSD",1762333652105,6.37186185,156.94,156.9,5.87021866]
["bitfinex","SOLUSD",1762333652424,5.87021866,156.93,156.89,0.69]
["bitfinex","SOLUSD",1762333652924,5.87021866,156.94,156.89,12.93408289]
["bitfinex","SOLUSD",1762333653114,5.87021866,156.95,156.9,6.56021866]
["bitfinex","SOLUSD",1762333653514,6.57021866,156.95,156.9,6.56021866]
["bitfinex","SOLUSD",1762333654029,5.87021866,156.98,156.93,5.87021866]
["bitfinex","SOLUSD",1762333654237,6.37037042,156.98,156.93,12.952139]
["bitfinex","SOLUSD",1762333654433,7.07037042,156.98,156.93,12.952139]
["bitfinex","SOLUSD",1762333654732,5.87021866,156.97,156.91,0.71]
["bitfinex","SOLUSD",1762333654933,5.87021866,156.96,156.91,6.58021866]
["bitfinex","SOLUSD",1762333655140,5.87021866,156.95,156.88,7.08429882]
["bitfinex","SOLUSD",1762333655438,5.87021866,156.95,156.89,5.87021866]
["bitfinex","SOLUSD",1762333655619,5.87021866,156.95,156.9,5.87021866]
["bitfinex","SOLUSD",1762333656016,5.87021866,156.94,156.89,6.58021866]
["bitfinex","SOLUSD",1762333656227,6.37226789,156.93,156.89,6.58021866]
["bitfinex","SOLUSD",1762333657139,6.37226789,156.93,156.9,0.71]
["bitfinex","SOLUSD",1762333657340,0.7,156.96,156.89,6.37383873]
["bitfinex","SOLUSD",1762333657539,12.24167453,156.95,156.9,6.58021866]
["bitfinex","SOLUSD",1762333657737,6.37145587,156.95,156.91,5.87021866]
["bitfinex","SOLUSD",1762333657936,6.37094316,156.97,156.93,5.87021866]
["bitfinex","SOLUSD",1762333658138,12.24116182,156.97,156.92,6.58021866]
["bitfinex","SOLUSD",1762333658438,12.24116182,156.97,156.92,12.95286521]
["bitfinex","SOLUSD",1762333658439,12.94116182,156.97,156.92,12.95286521]
["bitfinex","SOLUSD",1762333658621,27.661117,157.01,156.93,5.87021866]
["bitfinex","SOLUSD",1762333658825,5.87021866,156.99,156.94,5.87021866]
["bitfinex","SOLUSD",1762333659125,5.87021866,156.97,156.91,5.87021866]
["bitfinex","SOLUSD",1762333659436,5.87021866,156.97,156.91,12.24318835]
["bitfinex","SOLUSD",1762333659634,5.87021866,156.95,156.9,5.87021866]
["bitfinex","SOLUSD",1762333659841,5.87021866,156.93,156.88,5.87021866]
["bitfinex","SOLUSD",1762333660039,5.87021866,156.94,156.89,0.71]
["bitfinex","SOLUSD",1762333660350,6.37198668,156.94,156.9,5.87021866]
["bitfinex","SOLUSD",1762333660842,6.37198668,156.94,156.89,12.95403503]
["bitfinex","SOLUSD",1762333661217,6.37198668,156.94,156.9,0.71]
["bitfinex","SOLUSD",1762333661421,6.37198668,156.94,156.84,20.592]
["bitfinex","SOLUSD",1762333661422,6.57021866,156.93,156.85,0.71]
["bitfinex","SOLUSD",1762333661623,5.87021866,156.89,156.84,5.87021866]
["bitfinex","SOLUSD",1762333661944,5.87021866,156.9,156.84,0.71]
["bitfinex","SOLUSD",1762333662151,5.87021866,156.86,156.81,5.87021866]
["bitfinex","SOLUSD",1762333662442,9.15240313,156.87,156.82,9.15240313]
["bitfinex","SOLUSD",1762333662643,0.7,156.88,156.77,20.592]
["bitfinex","SOLUSD",1762333662821,0.7,156.88,156.77,9.15240313]
["bitfinex","SOLUSD",1762333662822,9.15240313,156.82,156.77,9.15240313]
["bitfinex","SOLUSD",1762333663021,0.7,156.88,156.8,9.15240313]
["bitfinex","SOLUSD",1762333663022,9.15240313,156.85,156.8,9.15240313]
["bitfinex","SOLUSD",1762333663218,9.15240313,156.86,156.81,9.15240313]
["bitfinex","SOLUSD",1762333663441,6.37470516,156.87,156.82,9.15240313]
["bitfinex","SOLUSD",1762333663619,15.52710829,156.87,156.82,9.15240313]
["bitfinex","SOLUSD",1762333663824,9.15240313,156.86,156.81,9.15240313]
["bitfinex","SOLUSD",1762333664022,9.15240313,156.86,156.81,15.5294922]
["bitfinex","SOLUSD",1762333664240,0.7,156.87,156.81,16.2394922]
["bitfinex","SOLUSD",1762333664441,9.85240313,156.87,156.81,16.2394922]
["bitfinex","SOLUSD",1762333664642,9.85240313,156.87,156.81,9.86240313]
["bitfinex","SOLUSD",1762333665157,9.85240313,156.87,156.81,16.2395383]
["bitfinex","SOLUSD",1762333665335,9.15240313,156.87,156.82,9.86240313]
["bitfinex","SOLUSD",1762333665655,6.37507579,156.87,156.82,16.23905727]
["bitfinex","SOLUSD",1762333665843,6.37507579,156.87,156.82,0.71]
["bitfinex","SOLUSD",1762333666031,6.37507579,156.87,156.82,9.86240313]
["bitfinex","SOLUSD",1762333666445,6.37507579,156.87,156.82,0.71]
["bitfinex","SOLUSD",1762333666651,6.37507579,156.87,156.82,9.86240313]
["bitfinex","SOLUSD",1762333666847,9.15240313,156.86,156.81,9.15240313]
["bitfinex","SOLUSD",1762333667055,9.15240313,156.86,156.81,0.71]
["bitfinex","SOLUSD",1762333667363,9.15240313,156.86,156.77,36.53859612]
["bitfinex","SOLUSD",1762333667364,9.15240313,156.89,156.84,9.15240313]
["bitfinex","SOLUSD",1762333667564,9.15240313,156.86,156.8,6.37747051]
["bitfinex","SOLUSD",1762333667873,7.07389253,156.89,156.83,9.15240313]
["bitfinex","SOLUSD",1762333668029,16.22629566,156.89,156.83,9.15240313]
["bitfinex","SOLUSD",1762333668639,15.52629566,156.89,156.84,9.15240313]
["bitfinex","SOLUSD",1762333669054,15.52629566,156.89,156.84,9.86240313]
["bitfinex","SOLUSD",1762333669468,9.15240313,156.87,156.82,9.86240313]
["bitfinex","SOLUSD",1762333669852,9.15240313,156.85,156.8,9.15240313]
["bitfinex","SOLUSD",1762333670044,9.15240313,156.85,156.8,9.86240313]
["bitfinex","SOLUSD",1762333670469,9.85240313,156.86,156.81,9.86240313]
["bitfinex","SOLUSD",1762333670671,9.15240313,156.86,156.81,9.86240313]
["bitfinex","SOLUSD",1762333670860,6.37551801,156.85,156.81,9.86240313]
["bitfinex","SOLUSD",1762333671565,9.15240313,156.86,156.81,16.23946877]
["bitfinex","SOLUSD",1762333671870,68.7074934,157.02,156.85,9.15240313]
["bitfinex","SOLUSD",1762333671871,9.15240313,156.93,156.85,9.15240313]
["bitfinex","SOLUSD",1762333672074,9.15240313,156.94,156.89,9.15240313]
["bitfinex","SOLUSD",1762333672258,16.223859,156.95,156.9,9.15240313]
["bitfinex","SOLUSD",1762333672775,9.85240313,156.94,156.87,0.71]
["bitfinex","SOLUSD",1762333672965,15.52541259,156.92,156.87,9.15240313]
["bitfinex","SOLUSD",1762333673274,15.52541259,156.92,156.86,9.15240313]
["bitfinex","SOLUSD",1762333673472,15.52541259,156.92,156.86,9.86240313]
["bitfinex","SOLUSD",1762333673778,16.2247316,156.93,156.87,9.15240313]
["bitfinex","SOLUSD",1762333674074,9.15240313,156.92,156.87,9.15240313]
["bitfinex","SOLUSD",1762333674450,9.15240313,156.92,156.87,9.86240313]
["bitfinex","SOLUSD",1762333674654,7.07232847,156.93,156.88,9.86240313]
["bitfinex","SOLUSD",1762333674858,9.15240313,156.93,156.88,9.86240313]
["bitfinex","SOLUSD",1762333675071,9.15240313,156.93,156.81,9.15240313]
["bitfinex","SOLUSD",1762333675072,9.15240313,156.89,156.81,9.15240313]
["bitfinex","SOLUSD",1762333675274,9.15240313,156.86,156.8,6.37745736]
["bitfinex","SOLUSD",1762333675575,9.15240313,156.85,156.8,16.23986049]
["bitfinex","SOLUSD",1762333676157,9.15240313,156.85,156.8,0.71]
["bitfinex","SOLUSD",1762333676359,9.15240313,156.85,156.8,7.08738392]
["bitfinex","SOLUSD",1762333676566,9.15240313,156.86,156.8,16.23978705]
["bitfinex","SOLUSD",1762333676765,9.78882769,156.88,156.81,9.86240313]
["bitfinex","SOLUSD",1762333676975,9.15240313,156.86,156.81,0.71]
["bitfinex","SOLUSD",1762333677174,9.15240313,156.86,156.75,16.83240313]
["bitfinex","SOLUSD",1762333677175,9.15240313,156.84,156.79,9.15240313]
["bitfinex","SOLUSD",1762333677658,9.15240313,156.85,156.79,0.71]
["bitfinex","SOLUSD",1762333677859,9.15240313,156.85,156.8,9.15240313]
["bitfinex","SOLUSD",1762333678277,9.15240313,156.84,156.8,0.71]
["bitfinex","SOLUSD",1762333678664,22.3114952,156.87,156.77,0.66]
["bitfinex","SOLUSD",1762333678865,9.15240313,156.83,156.78,9.15240313]
["bitfinex","SOLUSD",1762333679071,9.15240313,156.84,156.79,15.5303609]
["bitfinex","SOLUSD",1762333679363,10.48882769,156.86,156.8,9.15240313]
["bitfinex","SOLUSD",1762333679364,7.07517013,156.86,156.8,9.15240313]
["bitfinex","SOLUSD",1762333679679,9.15240313,156.87,156.82,9.15240313]
["bitfinex","SOLUSD",1762333680058,9.15240313,156.86,156.81,9.81240313]
["bitfinex","SOLUSD",1762333680258,9.15240313,156.87,156.82,9.15240313]
["bitfinex","SOLUSD",1762333680455,9.15240313,156.89,156.84,9.15240313]
["bitfinex","SOLUSD",1762333680660,15.52588942,156.9,156.85,9.15240313]
["bitfinex","SOLUSD",1762333681172,0.7,156.95,156.87,9.15240313]
["bitfinex","SOLUSD",1762333681377,9.15240313,156.92,156.87,9.15240313]
["bitfinex","SOLUSD",1762333681575,9.15240313,156.9,156.86,0.66]
["bitfinex","SOLUSD",1762333682156,0.7,156.89,156.84,9.15240313]
["bitfinex","SOLUSD",1762333682384,9.15240313,156.88,156.83,9.15240313]
["bitfinex","SOLUSD",1762333682684,0.7,156.91,156.85,9.15240313]
["bitfinex","SOLUSD",1762333682894,9.15240313,156.9,156.85,9.15240313]
["bitfinex","SOLUSD",1762333683177,9.15240313,156.9,156.84,9.15240313]
["bitfinex","SOLUSD",1762333683178,6.37389253,156.89,156.84,9.15240313]
["bitfinex","SOLUSD",1762333683490,9.15240313,156.87,156.81,9.15240313]
["bitfinex","SOLUSD",1762333683786,0.7,156.88,156.81,9.15240313]
["bitfinex","SOLUSD",1762333684166,9.15240313,156.87,156.82,9.15240313]
["bitfinex","SOLUSD",1762333684691,15.52600879,156.9,156.85,9.15240313]
["bitfinex","SOLUSD",1762333685184,0.7,156.93,156.87,9.15240313]
["bitfinex","SOLUSD",1762333685390,15.92874327,156.95,156.86,0.66]
["bitfinex","SOLUSD",1762333685684,9.15240313,156.94,156.88,9.15240313]
["bitfinex","SOLUSD",1762333686382,9.15240313,156.92,156.86,9.15240313]
["bitfinex","SOLUSD",1762333686689,9.15240313,156.92,156.85,0.66]
["bitfinex","SOLUSD",1762333686882,9.85240313,156.93,156.85,0.66]
["bitfinex","SOLUSD",1762333687181,6.37267397,156.92,156.87,15.52705231]
["bitfinex","SOLUSD",1762333687374,7.0722705,156.93,156.88,9.15240313]
["bitfinex","SOLUSD",1762333687565,0.7,156.93,156.88,9.15240313]
["bitfinex","SOLUSD",1762333687757,32.15557139,156.93,156.88,9.81240313]
["bitfinex","SOLUSD",1762333687964,16.22490167,156.93,156.88,0.66]
["bitfinex","SOLUSD",1762333688289,15.52434272,156.94,156.88,9.81240313]
["bitfinex","SOLUSD",1762333688468,22.30159423,156.94,156.88,0.66]
["bitfinex","SOLUSD",1762333688669,6.37193959,156.94,156.88,0.66]
["bitfinex","SOLUSD",1762333688970,104.5,156.96,156.89,9.15240313]
["bitfinex","SOLUSD",1762333689288,30.38082769,156.97,156.88,0.66]
["bitfinex","SOLUSD",1762333689289,30.38082769,156.97,156.9,15.5257918]
["bitfinex","SOLUSD",1762333689461,31.834104,157.07,156.96,9.15240313]
["bitfinex","SOLUSD",1762333689666,57.0669935,157.06,156.99,9.15240313]
["bitfinex","SOLUSD",1762333689866,9.15240313,157.04,156.99,9.15240313]
["bitfinex","SOLUSD",1762333690066,9.85240313,157.05,156.99,9.15240313]
["bitfinex","SOLUSD",1762333690292,5.20451396,157.1,157.04,9.15240313]
["bitfinex","SOLUSD",1762333690492,5.20451396,157.1,157.04,20.592]
["bitfinex","SOLUSD",1762333690789,0.7,157.11,157.04,0.66]
["bitfinex","SOLUSD",1762333690996,6.36424442,157.13,157.06,9.15240313]
["bitfinex","SOLUSD",1762333691496,0.1,157.14,157.12,9.15240313]
["bitfinex","SOLUSD",1762333691689,0.1,157.14,157.07,0.66]
["bitfinex","SOLUSD",1762333691895,9.15240313,157.13,157.07,0.66]
["bitfinex","SOLUSD",1762333692207,9.25240313,157.14,157.07,0.66]
["bitfinex","SOLUSD",1762333692503,0.1,157.14,157.07,0.66]
["bitfinex","SOLUSD",1762333692817,0.1,157.14,157.09,9.15240313]
["bitfinex","SOLUSD",1762333693095,0.1,157.14,157.13,9.15240313]
["bitfinex","SOLUSD",1762333693295,0.1,157.14,157.08,22.28163992]
["bitfinex","SOLUSD",1762333693296,50.0,157.25,157.11,20.592]
["bitfinex","SOLUSD",1762333693473,9.15240313,157.19,157.12,0.66]
["bitfinex","SOLUSD",1762333693673,22.25613632,157.26,157.12,0.66]
["bitfinex","SOLUSD",1762333693674,9.15240313,157.17,157.12,0.66]
["bitfinex","SOLUSD",1762333693990,20.592,157.22,157.12,0.66]
["bitfinex","SOLUSD",1762333693991,9.78882769,157.19,157.12,0.66]
["bitfinex","SOLUSD",1762333694183,9.15240313,157.13,157.08,0.66]
["bitfinex","SOLUSD",1762333694380,0.7,157.17,157.1,9.15240313]
["bitfinex","SOLUSD",1762333694586,20.592,157.19,157.12,9.15240313]
["bitfinex","SOLUSD",1762333694795,9.15240313,157.16,157.08,0.66]
["bitfinex","SOLUSD",1762333695099,6.36468389,157.12,157.08,0.66]
["bitfinex","SOLUSD",1762333695295,6.36253737,157.17,157.11,9.15240313]
["bitfinex","SOLUSD",1762333695491,15.5149405,157.17,157.12,9.15240313]
["bitfinex","SOLUSD",1762333695676,6.36253737,157.17,157.12,9.15240313]
["bitfinex","SOLUSD",1762333695876,6.36253737,157.17,157.13,9.81240313]
["bitfinex","SOLUSD",1762333696192,6.36223715,157.18,157.14,9.15240313]
["bitfinex","SOLUSD",1762333696390,15.51464028,157.18,157.13,0.66]
["bitfinex","SOLUSD",1762333696594,9.15240313,157.17,157.13,0.66]
["bitfinex","SOLUSD",1762333696802,9.15240313,157.16,157.11,0.66]
["bitfinex","SOLUSD",1762333696983,9.15240313,157.15,157.11,0.66]
["bitfinex","SOLUSD",1762333697296,9.15240313,157.13,157.09,0.66]
["bitfinex","SOLUSD",1762333697594,9.78882769,157.18,157.07,0.66]
["bitfinex","SOLUSD",1762333697595,9.15240313,157.12,157.07,0.66]
["bitfinex","SOLUSD",1762333697773,9.78882769,157.15,157.07,0.66]
["bitfinex","SOLUSD",1762333697970,9.15240313,157.12,157.07,0.66]
["bitfinex","SOLUSD",1762333698476,9.15240313,157.09,157.04,0.66]
["bitfinex","SOLUSD",1762333698675,0.7,157.11,156.93,9.78882769]
["bitfinex","SOLUSD",1762333698891,9.15240313,157.09,157.03,9.15240313]
["bitfinex","SOLUSD",1762333699083,15.51850274,157.09,157.03,15.52057107]
["bitfinex","SOLUSD",1762333699391,9.15240313,157.07,157.01,9.15240313]
["bitfinex","SOLUSD",1762333699587,9.15240313,157.07,157.01,9.81240313]
["bitfinex","SOLUSD",1762333699774,9.15240313,157.06,157.01,0.66]
["bitfinex","SOLUSD",1762333700592,22.28054355,157.09,157.02,9.15240313]
["bitfinex","SOLUSD",1762333700786,9.15240313,157.08,157.03,9.15240313]
["bitfinex","SOLUSD",1762333700984,9.15240313,157.06,157.01,9.81240313]
["bitfinex","SOLUSD",1762333701195,15.51960695,157.06,157.01,9.81240313]
["bitfinex","SOLUSD",1762333701389,9.15240313,157.03,156.98,6.37018398]
["bitfinex","SOLUSD",1762333701695,9.15240313,157.03,156.98,16.18252108]
["bitfinex","SOLUSD",1762333701893,9.15240313,157.05,157.0,9.15240313]
["bitfinex","SOLUSD",1762333702197,6.36720382,157.06,156.99,9.81240313]
["bitfinex","SOLUSD",1762333702494,9.15240313,157.05,156.99,9.81240313]
["bitfinex","SOLUSD",1762333702694,6.36720382,157.06,157.0,9.81240313]
["bitfinex","SOLUSD",1762333702910,15.51960695,157.06,157.0,9.81240313]
["bitfinex","SOLUSD",1762333703102,9.15240313,157.05,157.0,0.66]
["bitfinex","SOLUSD",1762333703402,15.52020751,157.04,157.0,0.66]
["bitfinex","SOLUSD",1762333703587,15.5198376,157.05,157.0,0.66]
["bitfinex","SOLUSD",1762333704084,20.592,157.09,157.0,16.58356687]
["bitfinex","SOLUSD",1762333704285,9.15240313,157.08,157.03,9.15240313]
["bitfinex","SOLUSD",1762333704598,22.27325503,157.14,157.06,9.15240313]
["bitfinex","SOLUSD",1762333704900,9.15240313,157.13,157.08,9.15240313]
["bitfinex","SOLUSD",1762333705089,9.15240313,157.13,157.07,9.15240313]
["bitfinex","SOLUSD",1762333705290,15.51674137,157.13,157.08,6.36618283]
["bitfinex","SOLUSD",1762333705488,15.51674137,157.13,157.08,7.02618283]
["bitfinex","SOLUSD",1762333705690,6.36433824,157.13,157.09,0.66]
["bitfinex","SOLUSD",1762333706074,9.15240313,157.12,157.09,0.66]
["bitfinex","SOLUSD",1762333706280,9.15240313,157.12,157.07,9.15240313]
["bitfinex","SOLUSD",1762333706494,9.15240313,157.1,157.04,0.66]
["bitfinex","SOLUSD",1762333706786,22.2747309,157.13,157.05,9.15240313]
["bitfinex","SOLUSD",1762333706986,22.2747309,157.13,157.04,7.02780438]
["bitfinex","SOLUSD",1762333706987,9.15240313,157.11,157.06,9.15240313]
["bitfinex","SOLUSD",1762333707207,6.36433824,157.13,157.08,9.15240313]
["bitfinex","SOLUSD",1762333707413,6.36294222,157.16,157.09,6.36577757]
["bitfinex","SOLUSD",1762333707709,9.15240313,157.14,157.09,16.1781807]
["bitfinex","SOLUSD",1762333707918,6.36294222,157.16,157.09,16.1781807]
["bitfinex","SOLUSD",1762333708198,9.15240313,157.14,157.09,9.81240313]
["bitfinex","SOLUSD",1762333708604,0.7,157.17,157.1,0.69]
["bitfinex","SOLUSD",1762333708796,9.15240313,157.14,157.1,0.69]
["bitfinex","SOLUSD",1762333709487,6.36415706,157.13,157.1,0.69]
["bitfinex","SOLUSD",1762333709681,9.15240313,157.14,157.1,0.69]
["bitfinex","SOLUSD",1762333709887,15.51618249,157.14,157.1,0.69]
["bitfinex","SOLUSD",1762333710080,9.15240313,157.11,157.03,0.69]
["bitfinex","SOLUSD",1762333710379,9.15240313,157.08,157.03,0.69]
["bitfinex","SOLUSD",1762333710596,9.15240313,157.08,157.03,9.84240313]
["bitfinex","SOLUSD",1762333710800,9.15240313,157.09,157.04,9.15240313]
["bitfinex","SOLUSD",1762333711105,9.15240313,157.08,156.99,36.51560443]
["bitfinex","SOLUSD",1762333711294,15.52005812,157.05,157.0,0.69]
["bitfinex","SOLUSD",1762333711608,9.15240313,157.04,156.98,9.15240313]
["bitfinex","SOLUSD",1762333711785,9.15240313,157.01,156.96,15.52333937]
["bitfinex","SOLUSD",1762333712110,9.15240313,157.01,156.97,0.69]
["bitfinex","SOLUSD",1762333712484,9.15240313,157.02,156.97,9.84240313]
["bitfinex","SOLUSD",1762333712878,9.15240313,157.02,156.98,0.69]
["bitfinex","SOLUSD",1762333713207,10.45882769,157.04,156.97,0.7]
["bitfinex","SOLUSD",1762333713412,36.74822634,157.06,156.98,0.7]
["bitfinex","SOLUSD",1762333713579,9.15240313,157.03,156.98,9.85240313]
["bitfinex","SOLUSD",1762333713903,9.15240313,157.03,156.98,0.7]
["bitfinex","SOLUSD",1762333714079,9.15240313,157.03,156.99,0.7]
["bitfinex","SOLUSD",1762333714716,9.15240313,157.05,157.0,9.15240313]
["bitfinex","SOLUSD",1762333715315,15.52057436,157.04,157.0,0.7]
["bitfinex","SOLUSD",1762333715815,9.15240313,157.05,157.0,16.22157654]
["bitfinex","SOLUSD",1762333716317,0.67,157.07,157.0,16.22157654]
["bitfinex","SOLUSD",1762333716318,9.15240313,157.07,157.02,9.15240313]
["bitfinex","SOLUSD",1762333716611,9.15240313,157.07,157.03,0.7]
["bitfinex","SOLUSD",1762333717403,15.51934941,157.07,157.03,0.7]
["bitfinex","SOLUSD",1762333718508,9.15240313,157.04,156.99,0.7]
["bitfinex","SOLUSD",1762333718901,9.15240313,157.05,156.99,9.85240313]
["bitfinex","SOLUSD",1762333719324,9.82240313,157.09,157.0,0.7]
["bitfinex","SOLUSD",1762333719614,9.15240313,157.07,157.02,9.15240313]
["bitfinex","SOLUSD",1762333719818,6.36648284,157.08,157.02,9.85240313]
["bitfinex","SOLUSD",1762333720011,9.15240313,157.07,157.02,9.15240313]
["bitfinex","SOLUSD",1762333720192,9.15240313,157.08,157.03,0.7]
["bitfinex","SOLUSD",1762333720520,9.15240313,157.04,156.99,0.7]
["bitfinex","SOLUSD",1762333720816,9.15240313,157.03,156.99,0.7]
["bitfinex","SOLUSD",1762333721019,0.67,157.07,156.96,28.292]
["bitfinex","SOLUSD",1762333721020,9.15240313,157.0,156.96,0.7]
["bitfinex","SOLUSD",1762333721211,30.38082769,157.06,156.93,0.7]
["bitfinex","SOLUSD",1762333721212,9.15240313,156.97,156.93,0.7]
["bitfinex","SOLUSD",1762333721394,9.15240313,156.99,156.94,9.15240313]
["bitfinex","SOLUSD",1762333721818,9.15240313,156.99,156.95,0.7]
["bitfinex","SOLUSD",1762333722413,5.85484073,157.0,156.95,6.55484073]
["bitfinex","SOLUSD",1762333722614,22.96015411,157.02,156.95,0.7]
["bitfinex","SOLUSD",1762333722811,5.85484073,156.99,156.94,6.55484073]
["bitfinex","SOLUSD",1762333723002,5.85484073,156.98,156.94,0.7]
["bitfinex","SOLUSD",1762333723519,5.85484073,156.99,156.94,12.9266804]
["bitfinex","SOLUSD",1762333723727,5.85484073,156.99,156.94,6.55484073]
["bitfinex","SOLUSD",1762333723919,5.85484073,156.99,156.95,0.7]
["bitfinex","SOLUSD",1762333724619,6.36942675,157.0,156.95,0.7]
["bitfinex","SOLUSD",1762333724822,5.85484073,156.97,156.92,5.85484073]
["bitfinex","SOLUSD",1762333725023,5.85484073,156.95,156.91,0.7]
["bitfinex","SOLUSD",1762333725324,5.85484073,156.98,156.93,5.85484073]
["bitfinex","SOLUSD",1762333725526,12.22543375,156.98,156.94,0.7]
["bitfinex","SOLUSD",1762333725931,5.85484073,157.01,156.95,5.85484073]
["bitfinex","SOLUSD",1762333726106,12.22364024,157.02,156.97,5.85484073]
["bitfinex","SOLUSD",1762333726306,5.85484073,157.01,156.96,6.55484073]
["bitfinex","SOLUSD",1762333726725,5.85484073,157.01,156.97,0.7]
["bitfinex","SOLUSD",1762333727234,26.44684073,157.05,156.97,0.7]
["bitfinex","SOLUSD",1762333727235,0.67,157.06,156.99,5.85484073]
["bitfinex","SOLUSD",1762333727638,7.03577757,157.09,157.02,5.85484073]
["bitfinex","SOLUSD",1762333727823,5.85484073,157.08,157.03,5.85484073]
["bitfinex","SOLUSD",1762333728223,12.2206183,157.09,157.04,6.55484073]
["bitfinex","SOLUSD",1762333728731,12.2206183,157.09,157.03,5.85484073]
["bitfinex","SOLUSD",1762333728732,12.8906183,157.09,157.03,5.85484073]
["bitfinex","SOLUSD",1762333728941,12.8906183,157.09,157.04,6.55484073]
["bitfinex","SOLUSD",1762333729112,12.8906183,157.09,157.04,0.7]
["bitfinex","SOLUSD",1762333729113,5.85484073,157.08,157.04,0.7]
["bitfinex","SOLUSD",1762333729312,5.85484073,157.08,157.04,6.36764896]
["bitfinex","SOLUSD",1762333729625,12.2206183,157.09,157.05,0.7]
["bitfinex","SOLUSD",1762333729831,5.85484073,157.1,157.05,6.55484073]
["bitfinex","SOLUSD",1762333730016,5.85484073,157.08,157.03,6.36808861]
["bitfinex","SOLUSD",1762333730218,5.85484073,157.08,157.03,7.06808861]
["bitfinex","SOLUSD",1762333730418,0.67,157.1,157.04,0.7]
["bitfinex","SOLUSD",1762333730618,5.85484073,157.08,157.04,0.7]
["bitfinex","SOLUSD",1762333731017,5.85484073,157.05,157.0,12.22426748]
["bitfinex","SOLUSD",1762333731216,5.85484073,157.05,157.0,12.92426748]
["bitfinex","SOLUSD",1762333731423,5.85484073,157.03,156.97,5.85484073]
["bitfinex","SOLUSD",1762333731752,0.67,157.04,156.96,7.07100423]
["bitfinex","SOLUSD",1762333731919,5.85484073,157.01,156.97,0.7]
["bitfinex","SOLUSD",1762333732324,5.85484073,157.02,156.97,6.55484073]
["bitfinex","SOLUSD",1762333732638,5.85484073,157.03,156.98,0.7]
["bitfinex","SOLUSD",1762333732843,5.85484073,157.02,156.97,5.85484073]
["bitfinex","SOLUSD",1762333733153,5.85484073,157.03,156.98,6.37023824]
["bitfinex","SOLUSD",1762333733448,7.03810127,157.04,156.97,12.2254704]
["bitfinex","SOLUSD",1762333733739,5.85484073,157.05,157.0,5.85484073]
["bitfinex","SOLUSD",1762333733925,5.85484073,157.05,157.01,0.7]
["bitfinex","SOLUSD",1762333734332,6.36589654,157.09,157.0,5.85484073]
["bitfinex","SOLUSD",1762333734532,6.36589654,157.09,156.97,22.29723985]
["bitfinex","SOLUSD",1762333734533,6.36589654,157.09,157.04,5.85484073]
["bitfinex","SOLUSD",1762333734740,12.22031348,157.1,157.04,5.85484073]
["bitfinex","SOLUSD",1762333734942,6.36381957,157.14,157.07,5.85484073]
["bitfinex","SOLUSD",1762333735152,12.21915897,157.13,157.08,6.36618283]
["bitfinex","SOLUSD",1762333735351,5.85484073,157.13,157.08,12.22102356]
["bitfinex","SOLUSD",1762333735530,6.36411375,157.14,157.09,6.55484073]
["bitfinex","SOLUSD",1762333735836,6.36411375,157.14,157.06,5.85484073]
["bitfinex","SOLUSD",1762333735837,5.85484073,157.11,157.06,5.85484073]
["bitfinex","SOLUSD",1762333736135,6.36411375,157.14,157.07,5.85484073]
["bitfinex","SOLUSD",1762333736136,5.85484073,157.12,157.07,5.85484073]
["bitfinex","SOLUSD",1762333736334,5.85484073,157.11,157.06,6.55484073]
["bitfinex","SOLUSD",1762333736643,5.85484073,157.11,157.06,0.7]
["bitfinex","SOLUSD",1762333736843,0.67,157.13,157.05,6.36730219]
["bitfinex","SOLUSD",1762333736844,5.85484073,157.12,157.07,6.55484073]
["bitfinex","SOLUSD",1762333737248,12.21945341,157.12,157.07,12.92103117]
["bitfinex","SOLUSD",1762333737432,12.21945341,157.12,157.07,0.7]
["bitfinex","SOLUSD",1762333737632,5.85484073,157.11,157.07,0.7]
["bitfinex","SOLUSD",1762333737931,5.85484073,157.09,157.03,6.36820989]
["bitfinex","SOLUSD",1762333738137,5.85484073,157.09,157.03,12.92305062]
["bitfinex","SOLUSD",1762333738527,5.85484073,157.09,157.03,12.22305062]
["bitfinex","SOLUSD",1762333738728,5.85484073,157.09,157.04,6.56484073]
["bitfinex","SOLUSD",1762333739235,22.27601797,157.12,157.06,5.85484073]
["bitfinex","SOLUSD",1762333739236,12.21945341,157.12,157.06,5.85484073]
["bitfinex","SOLUSD",1762333739439,5.85484073,157.1,157.05,5.85484073]
["bitfinex","SOLUSD",1762333739849,12.21945341,157.12,157.07,5.85484073]
["bitfinex","SOLUSD",1762333740160,5.85484073,157.14,157.08,5.85484073]
["bitfinex","SOLUSD",1762333740484,5.85484073,157.13,157.07,0.71]
["bitfinex","SOLUSD",1762333740652,5.85484073,157.13,157.07,6.56484073]
["bitfinex","SOLUSD",1762333741025,5.85484073,157.13,157.08,5.85484073]
["bitfinex","SOLUSD",1762333741225,12.21911289,157.13,157.08,5.85484073]
["bitfinex","SOLUSD",1762333741523,12.21911289,157.13,157.08,0.71]
["bitfinex","SOLUSD",1762333741724,6.36427216,157.13,157.07,6.36655355]
["bitfinex","SOLUSD",1762333741924,12.21911289,157.13,157.09,0.71]
["bitfinex","SOLUSD",1762333742228,0.66,157.19,157.12,5.85484073]
["bitfinex","SOLUSD",1762333742550,0.66,157.19,157.11,20.592]
["bitfinex","SOLUSD",1762333742753,5.85484073,157.19,157.13,5.85484073]
["bitfinex","SOLUSD",1762333743042,5.85484073,157.19,157.1,5.85484073]
["bitfinex","SOLUSD",1762333743043,5.85484073,157.15,157.1,5.85484073]
["bitfinex","SOLUSD",1762333743249,12.21842078,157.15,157.1,6.36537087]
["bitfinex","SOLUSD",1762333743437,5.85484073,157.14,157.09,6.36565017]
["bitfinex","SOLUSD",1762333743628,6.36358005,157.15,157.08,12.93087837]
["bitfinex","SOLUSD",1762333743824,5.85484073,157.12,157.07,5.85484073]
["bitfinex","SOLUSD",1762333744244,6.51484073,157.14,157.08,6.56484073]
["bitfinex","SOLUSD",1762333744452,6.36358005,157.15,157.09,5.85484073]
["bitfinex","SOLUSD",1762333744648,16.56671375,157.17,157.11,5.85484073]
["bitfinex","SOLUSD",1762333744649,5.85484073,157.16,157.11,5.85484073]
["bitfinex","SOLUSD",1762333745151,5.85484073,157.17,157.12,0.71]
["bitfinex","SOLUSD",1762333745467,5.85484073,157.14,157.09,6.36571016]
["bitfinex","SOLUSD",1762333745646,5.85484073,157.14,157.08,12.22092551]
["bitfinex","SOLUSD",1762333746032,5.85484073,157.14,157.08,12.93092551]
["bitfinex","SOLUSD",1762333746449,5.85484073,157.17,157.11,5.85484073]
["bitfinex","SOLUSD",1762333746635,5.85484073,157.16,157.1,5.85484073]
["bitfinex","SOLUSD",1762333746836,5.85484073,157.16,157.11,26.44684073]
["bitfinex","SOLUSD",1762333747137,5.85484073,157.16,157.1,5.85484073]
["bitfinex","SOLUSD",1762333747337,5.85484073,157.16,157.11,6.36496722]
["bitfinex","SOLUSD",1762333747534,173.12066637,157.22,157.15,5.85484073]
["bitfinex","SOLUSD",1762333747757,5.85484073,157.21,157.15,5.85484073]
["bitfinex","SOLUSD",1762333748054,5.85484073,157.2,157.14,5.85484073]
["bitfinex","SOLUSD",1762333748252,5.85484073,157.2,157.14,6.56484073]
["bitfinex","SOLUSD",1762333748637,6.51484073,157.21,157.15,5.85484073]
["bitfinex","SOLUSD",1762333748833,6.36066637,157.22,157.16,5.85484073]
["bitfinex","SOLUSD",1762333749027,12.8755071,157.22,157.15,6.56484073]
["bitfinex","SOLUSD",1762333749446,12.8755071,157.22,157.16,6.36294222]
["bitfinex","SOLUSD",1762333749758,6.51484073,157.21,157.14,5.85484073]
["bitfinex","SOLUSD",1762333750141,5.85484073,157.17,157.1,12.2202131]
["bitfinex","SOLUSD",1762333750347,5.85484073,157.17,157.1,12.9302131]
["bitfinex","SOLUSD",1762333750548,0.66,157.18,157.12,5.85484073]
["bitfinex","SOLUSD",1762333750736,6.51484073,157.21,157.14,5.85484073]
["bitfinex","SOLUSD",1762333751050,5.85484073,157.18,157.11,6.56484073]
["bitfinex","SOLUSD",1762333751365,6.51484073,157.2,157.13,5.85484073]
["bitfinex","SOLUSD",1762333751534,12.87645168,157.2,157.13,12.21889579]
["bitfinex","SOLUSD",1762333751732,6.51484073,157.19,157.12,12.92927245]
["bitfinex","SOLUSD",1762333751933,5.85484073,157.18,157.12,12.92927245]
["bitfinex","SOLUSD",1762333752332,6.51484073,157.19,157.12,12.92927245]
["bitfinex","SOLUSD",1762333752529,6.51484073,157.19,157.13,6.56484073]
["bitfinex","SOLUSD",1762333752752,0.66,157.19,157.13,6.56484073]
["bitfinex","SOLUSD",1762333753254,5.85484073,157.17,157.1,6.56484073]
["bitfinex","SOLUSD",1762333753445,6.36274425,157.17,157.11,12.21980795]
["bitfinex","SOLUSD",1762333753755,6.36274425,157.17,157.11,6.36496722]
["bitfinex","SOLUSD",1762333753756,12.21758498,157.17,157.11,6.36496722]
["bitfinex","SOLUSD",1762333753964,50.66,157.23,157.12,0.71]
["bitfinex","SOLUSD",1762333754264,6.36018196,157.23,157.15,5.85484073]
["bitfinex","SOLUSD",1762333754468,0.66,157.22,157.12,0.71]
["bitfinex","SOLUSD",1762333754767,5.85484073,157.21,157.12,0.71]
["bitfinex","SOLUSD",1762333755075,0.66,157.22,157.17,5.85484073]
["bitfinex","SOLUSD",1762333755568,0.66,157.22,157.16,5.85484073]
["bitfinex","SOLUSD",1762333755569,7.02069203,157.22,157.16,5.85484073]
["bitfinex","SOLUSD",1762333755771,7.02069203,157.22,157.16,12.21774009]
["bitfinex","SOLUSD",1762333756064,7.02069203,157.22,157.16,12.92774009]
["bitfinex","SOLUSD",1762333758659,7.02069203,157.22,157.16,12.92774138]
["bitfinex","SOLUSD",1762333759044,7.02069203,157.22,157.16,6.56484073]
["bitfinex","SOLUSD",1762333759354,31.7947386,157.26,157.19,5.85484073]
["bitfinex","SOLUSD",1762333759355,0.66,157.26,157.19,5.85484073]
["bitfinex","SOLUSD",1762333759659,0.66,157.26,157.17,0.71]
["bitfinex","SOLUSD",1762333759660,0.66,157.25,157.17,0.71]
["bitfinex","SOLUSD",1762333759857,6.3597049,157.24,157.19,5.85484073]
["bitfinex","SOLUSD",1762333760056,6.51484073,157.27,157.2,5.85484073]
["bitfinex","SOLUSD",1762333760362,0.66,157.27,157.21,5.85484073]
["bitfinex","SOLUSD",1762333760567,0.66,157.26,157.2,5.85484073]
["bitfinex","SOLUSD",1762333760877,5.85484073,157.21,157.16,0.71]
["bitfinex","SOLUSD",1762333761060,5.85484073,157.2,157.14,6.36361321]
["bitfinex","SOLUSD",1762333761240,5.85484073,157.22,157.15,5.85484073]
["bitfinex","SOLUSD",1762333761441,9.78882769,157.25,157.14,12.92845394]
["bitfinex","SOLUSD",1762333761648,5.85484073,157.21,157.14,12.92845394]
["bitfinex","SOLUSD",1762333761941,6.36132315,157.2,157.15,0.71]
["bitfinex","SOLUSD",1762333762139,12.21616388,157.2,157.13,5.85484073]
["bitfinex","SOLUSD",1762333762338,16.56300497,157.21,157.14,0.71]
["bitfinex","SOLUSD",1762333762560,6.35996081,157.24,157.15,5.85484073]
["bitfinex","SOLUSD",1762333762764,5.85484073,157.22,157.15,5.85484073]
["bitfinex","SOLUSD",1762333763062,5.85484073,157.21,157.15,6.56484073]
["bitfinex","SOLUSD",1762333763260,5.85484073,157.22,157.15,6.56484073]
["bitfinex","SOLUSD",1762333763460,6.35996081,157.24,157.17,5.85484073]
["bitfinex","SOLUSD",1762333763461,28.11406381,157.24,157.17,5.85484073]
["bitfinex","SOLUSD",1762333763772,6.35996081,157.24,157.18,5.85484073]
["bitfinex","SOLUSD",1762333763967,6.35996081,157.24,157.19,6.36172784]
["bitfinex","SOLUSD",1762333764475,7.01996081,157.24,157.19,7.07172784]
["bitfinex","SOLUSD",1762333764647,7.01996081,157.24,157.19,0.71]
["bitfinex","SOLUSD",1762333765746,12.87480154,157.24,157.19,0.71]
["bitfinex","SOLUSD",1762333766165,12.87480154,157.24,157.18,6.36199964]
["bitfinex","SOLUSD",1762333766166,28.11406381,157.24,157.18,6.36199964]
["bitfinex","SOLUSD",1762333766470,0.66,157.23,157.18,6.36199964]
["bitfinex","SOLUSD",1762333766645,6.51484073,157.23,157.16,12.9275701]
["bitfinex","SOLUSD",1762333766851,0.66,157.23,157.17,0.71]
["bitfinex","SOLUSD",1762333767057,12.21480154,157.24,157.18,5.85484073]
["bitfinex","SOLUSD",1762333767256,6.35996081,157.24,157.18,5.85484073]
["bitfinex","SOLUSD",1762333767475,6.51484073,157.25,157.18,6.56484073]
["bitfinex","SOLUSD",1762333767655,7.01959452,157.25,157.18,6.56484073]
["bitfinex","SOLUSD",1762333767972,0.66,157.25,157.19,6.36172784]
["bitfinex","SOLUSD",1762333768171,5.85484073,157.22,157.15,0.71]
["bitfinex","SOLUSD",1762333768663,6.53484073,157.22,157.15,6.56484073]
["bitfinex","SOLUSD",1762333768870,6.53484073,157.22,157.16,5.85484073]
["bitfinex","SOLUSD",1762333769079,0.68,157.22,157.16,6.51484073]
["bitfinex","SOLUSD",1762333769670,6.53484073,157.24,157.17,6.51484073]
["bitfinex","SOLUSD",1762333770056,12.89495012,157.23,157.17,12.87697894]
["bitfinex","SOLUSD",1762333770259,5.85484073,157.22,157.17,0.66]
["bitfinex","SOLUSD",1762333770520,0.68,157.22,157.15,0.66]
["bitfinex","SOLUSD",1762333770674,5.85484073,157.21,157.15,12.87812558]
["bitfinex","SOLUSD",1762333770862,6.53484073,157.22,157.16,5.85484073]
["bitfinex","SOLUSD",1762333771066,0.68,157.22,157.16,5.85484073]
["bitfinex","SOLUSD",1762333771575,6.53484073,157.22,157.15,12.87812558]
["bitfinex","SOLUSD",1762333771775,0.68,157.22,157.15,12.21812558]
["bitfinex","SOLUSD",1762333771974,196.48082769,157.28,157.2,6.36132315]
["bitfinex","SOLUSD",1762333771975,0.68,157.26,157.2,6.36132315]
["bitfinex","SOLUSD",1762333772283,5.85484073,157.25,157.18,5.85484073]
["bitfinex","SOLUSD",1762333772445,5.85484073,157.24,157.16,7.02293293]
["bitfinex","SOLUSD",1762333772647,5.85484073,157.24,157.17,5.85484073]
["bitfinex","SOLUSD",1762333772849,5.85484073,157.25,157.18,5.85484073]
["bitfinex","SOLUSD",1762333773064,0.71,157.26,157.2,5.85484073]
["bitfinex","SOLUSD",1762333773678,6.3581912,157.28,157.22,5.85484073]
["bitfinex","SOLUSD",1762333773977,0.71,157.27,157.17,0.69]
["bitfinex","SOLUSD",1762333774166,7.06856183,157.27,157.21,5.85484073]
["bitfinex","SOLUSD",1762333774370,0.1,157.3,157.22,0.69]
["bitfinex","SOLUSD",1762333774557,7.1673148,157.3,157.25,5.85484073]
["bitfinex","SOLUSD",1762333774870,13.02215553,157.3,157.24,5.85484073]
["bitfinex","SOLUSD",1762333775076,5.85484073,157.28,157.22,5.85484073]
["bitfinex","SOLUSD",1762333775264,13.02215553,157.3,157.24,5.85484073]
["bitfinex","SOLUSD",1762333775575,0.81,157.3,157.25,5.85484073]
["bitfinex","SOLUSD",1762333776075,0.81,157.3,157.25,12.21385172]
["bitfinex","SOLUSD",1762333776279,0.81,157.3,157.25,12.90385172]
["bitfinex","SOLUSD",1762333776467,7.16729541,157.3,157.25,5.85484073]
["bitfinex","SOLUSD",1762333776670,7.16729541,157.3,157.25,6.54484073]
["bitfinex","SOLUSD",1762333776873,7.16729541,157.3,157.2,0.69]
["bitfinex","SOLUSD",1762333776874,0.71,157.29,157.2,0.69]
["bitfinex","SOLUSD",1762333777075,0.71,157.29,157.24,5.85484073]
["bitfinex","SOLUSD",1762333777375,6.56484073,157.29,157.2,0.69]
["bitfinex","SOLUSD",1762333777566,5.85484073,157.27,157.2,6.54484073]
["bitfinex","SOLUSD",1762333777750,6.4573482,157.3,157.2,6.54484073]
["bitfinex","SOLUSD",1762333777751,5.85484073,157.26,157.2,6.54484073]
["bitfinex","SOLUSD",1762333777951,5.85484073,157.27,157.21,5.85484073]
["bitfinex","SOLUSD",1762333778178,22.45904888,157.29,157.22,5.85484073]
["bitfinex","SOLUSD",1762333778575,7.06768326,157.29,157.23,5.85484073]
["bitfinex","SOLUSD",1762333779164,0.1,157.3,157.26,5.85484073]
["bitfinex","SOLUSD",1762333779569,0.81,157.3,157.24,0.69]
["bitfinex","SOLUSD",1762333779775,0.81,157.3,157.26,5.85484073]
["bitfinex","SOLUSD",1762333779983,0.81,157.3,157.27,5.85484073]
["bitfinex","SOLUSD",1762333780182,0.1,157.3,157.27,12.21312308]
["bitfinex","SOLUSD",1762333780492,0.1,157.3,157.29,5.85484073]
["bitfinex","SOLUSD",1762333780677,0.1,157.3,157.28,5.85484073]
["bitfinex","SOLUSD",1762333780877,0.1,157.3,157.28,6.54484073]
["bitfinex","SOLUSD",1762333781589,0.1,157.3,157.29,6.54484073]
["bitfinex","SOLUSD",1762333782195,0.1,157.3,157.29,12.90252399]
["bitfinex","SOLUSD",1762333782362,5.10089914,157.46,157.32,20.592]
["bitfinex","SOLUSD",1762333782678,5.10089914,157.46,157.38,9.08822497]
["bitfinex","SOLUSD",1762333782679,9.08822497,157.44,157.38,9.08822497]
["bitfinex","SOLUSD",1762333783080,0.71,157.43,157.38,9.08822497]
["bitfinex","SOLUSD",1762333783386,0.71,157.43,157.35,0.69]
["bitfinex","SOLUSD",1762333783387,9.79822497,157.43,157.37,9.08822497]
["bitfinex","SOLUSD",1762333783679,9.08822497,157.42,157.36,9.08822497]
["bitfinex","SOLUSD",1762333783882,9.08822497,157.38,157.32,9.08822497]
["bitfinex","SOLUSD",1762333784274,6.35445129,157.37,157.32,9.08822497]
["bitfinex","SOLUSD",1762333784674,7.06445129,157.37,157.32,9.08822497]
["bitfinex","SOLUSD",1762333784988,7.06445129,157.37,157.32,16.13461989]
["bitfinex","SOLUSD",1762333785190,7.06445129,157.37,157.32,0.69]
["bitfinex","SOLUSD",1762333785499,0.71,157.36,157.31,9.08822497]
["bitfinex","SOLUSD",1762333785667,0.71,157.36,157.32,9.08822497]
["bitfinex","SOLUSD",1762333786076,15.44267626,157.37,157.32,9.08822497]
["bitfinex","SOLUSD",1762333786283,16.15267626,157.37,157.32,9.08822497]
["bitfinex","SOLUSD",1762333786588,16.15267626,157.37,157.31,9.08822497]
["bitfinex","SOLUSD",1762333786784,16.15267626,157.37,157.3,0.69]
["bitfinex","SOLUSD",1762333786983,16.15267626,157.37,157.31,9.08822497]
["bitfinex","SOLUSD",1762333787170,16.15267626,157.37,157.32,9.08822497]
["bitfinex","SOLUSD",1762333788068,7.06445129,157.37,157.32,9.77822497]
["bitfinex","SOLUSD",1762333788270,0.71,157.36,157.32,9.08822497]
["bitfinex","SOLUSD",1762333788470,15.44267626,157.37,157.32,0.69]
["bitfinex","SOLUSD",1762333788672,7.06445129,157.37,157.33,9.08822497]
["bitfinex","SOLUSD",1762333788870,16.15267626,157.37,157.32,9.77822497]
["bitfinex","SOLUSD",1762333789987,9.08822497,157.35,157.3,9.08822497]
["bitfinex","SOLUSD",1762333790169,20.592,157.4,157.23,1.32601093]
["bitfinex","SOLUSD",1762333790170,6.35727908,157.3,157.23,1.32601093]
["bitfinex","SOLUSD",1762333790466,9.08822497,157.27,157.22,9.08822497]
["bitfinex","SOLUSD",1762333790865,15.44495771,157.32,157.26,9.08822497]
["bitfinex","SOLUSD",1762333791064,16.59741892,157.36,157.29,9.08822497]
["bitfinex","SOLUSD",1762333791371,31.77116775,157.38,157.25,20.592]
["bitfinex","SOLUSD",1762333791372,9.08822497,157.31,157.25,20.592]
["bitfinex","SOLUSD",1762333791574,22.95340641,157.35,157.25,20.592]
["bitfinex","SOLUSD",1762333791575,22.95340641,157.35,157.27,9.08822497]
["bitfinex","SOLUSD",1762333791762,9.08822497,157.32,157.27,9.08822497]
["bitfinex","SOLUSD",1762333791968,9.08822497,157.32,157.26,0.69]
["bitfinex","SOLUSD",1762333792178,9.08822497,157.33,157.27,9.08822497]
["bitfinex","SOLUSD",1762333792499,9.08822497,157.29,157.24,0.69]
["bitfinex","SOLUSD",1762333792702,9.08822497,157.28,157.21,7.05080548]
["bitfinex","SOLUSD",1762333792867,0.71,157.27,157.2,9.08822497]
["bitfinex","SOLUSD",1762333793073,50.0,157.31,157.23,9.08822497]
["bitfinex","SOLUSD",1762333793074,9.08822497,157.28,157.23,9.08822497]
["bitfinex","SOLUSD",1762333793393,50.71,157.31,157.18,0.69]
["bitfinex","SOLUSD",1762333793394,9.08822497,157.24,157.18,0.69]
["bitfinex","SOLUSD",1762333793587,0.71,157.27,157.2,9.08822497]
["bitfinex","SOLUSD",1762333793890,20.592,157.31,157.21,9.08822497]
["bitfinex","SOLUSD",1762333794090,9.08822497,157.26,157.2,9.08822497]
["bitfinex","SOLUSD",1762333794289,15.44779871,157.25,157.2,9.08822497]
["bitfinex","SOLUSD",1762333794488,15.44779871,157.25,157.18,9.08822497]
["bitfinex","SOLUSD",1762333794489,9.08822497,157.23,157.18,9.08822497]
["bitfinex","SOLUSD",1762333794689,6.35957374,157.25,157.17,15.45044833]
["bitfinex","SOLUSD",1762333794690,9.08822497,157.22,157.17,15.45044833]
["bitfinex","SOLUSD",1762333795067,9.08822497,157.23,157.18,9.77822497]
["bitfinex","SOLUSD",1762333795512,9.08822497,157.22,157.16,9.08822497]
["bitfinex","SOLUSD",1762333795795,9.79822497,157.22,157.16,9.08822497]
["bitfinex","SOLUSD",1762333796091,0.71,157.22,157.16,9.08822497]
["bitfinex","SOLUSD",1762333796395,0.71,157.22,157.18,9.08822497]
["bitfinex","SOLUSD",1762333796571,16.15880219,157.22,157.17,9.08822497]
["bitfinex","SOLUSD",1762333796774,9.08822497,157.19,157.12,0.69]
["bitfinex","SOLUSD",1762333796975,9.08822497,157.2,157.15,9.08822497]
["bitfinex","SOLUSD",1762333797180,15.44840296,157.23,157.17,9.08822497]
["bitfinex","SOLUSD",1762333797381,9.79822497,157.24,157.19,9.08822497]
["bitfinex","SOLUSD",1762333797674,0.71,157.27,157.2,9.77822497]
["bitfinex","SOLUSD",1762333797989,7.06851052,157.27,157.23,9.08822497]
["bitfinex","SOLUSD",1762333798186,9.08822497,157.25,157.19,0.69]
["bitfinex","SOLUSD",1762333798393,6.35930047,157.25,157.2,9.08822497]
["bitfinex","SOLUSD",1762333798705,16.11752544,157.25,157.2,9.08822497]
["bitfinex","SOLUSD",1762333798905,9.75822497,157.24,157.19,9.08822497]
["bitfinex","SOLUSD",1762333799480,0.67,157.24,157.2,9.08822497]
["bitfinex","SOLUSD",1762333799787,9.08822497,157.24,157.19,9.08822497]
["bitfinex","SOLUSD",1762333800097,9.75822497,157.25,157.2,9.08822497]
["bitfinex","SOLUSD",1762333800395,6.3597049,157.24,157.2,9.08822497]
["bitfinex","SOLUSD",1762333800597,0.67,157.24,157.2,15.44936319]
["bitfinex","SOLUSD",1762333800797,9.75822497,157.24,157.19,9.08822497]
["bitfinex","SOLUSD",1762333801120,0.67,157.24,157.2,9.08822497]
["bitfinex","SOLUSD",1762333801771,9.08822497,157.21,157.16,20.592]
["bitfinex","SOLUSD",1762333801971,9.78882769,157.23,157.13,9.08822497]
["bitfinex","SOLUSD",1762333802200,9.08822497,157.2,157.15,9.08822497]
["bitfinex","SOLUSD",1762333802499,15.44995281,157.19,157.14,9.08822497]
["bitfinex","SOLUSD",1762333802690,0.67,157.22,157.17,9.08822497]
["bitfinex","SOLUSD",1762333802892,9.08822497,157.21,157.16,9.08822497]
["bitfinex","SOLUSD",1762333803277,9.08822497,157.21,157.16,9.79822497]
["bitfinex","SOLUSD",1762333803473,9.75822497,157.21,157.16,9.79822497]
["bitfinex","SOLUSD",1762333803675,9.75822497,157.21,157.11,42.86908069]
["bitfinex","SOLUSD",1762333803676,9.75822497,157.2,157.15,9.08822497]
["bitfinex","SOLUSD",1762333803881,9.08822497,157.17,157.12,9.08822497]
["bitfinex","SOLUSD",1762333804091,22.93180108,157.22,157.15,9.08822497]
["bitfinex","SOLUSD",1762333804399,6.36132315,157.2,157.16,9.08822497]
["bitfinex","SOLUSD",1762333804606,9.78882769,157.25,157.17,9.08822497]
["bitfinex","SOLUSD",1762333804807,9.08822497,157.2,157.13,0.71]
["bitfinex","SOLUSD",1762333805008,9.08822497,157.2,157.15,9.08822497]
["bitfinex","SOLUSD",1762333805177,9.08822497,157.18,157.11,0.71]
["bitfinex","SOLUSD",1762333805382,0.67,157.19,157.09,15.45387467]
["bitfinex","SOLUSD",1762333805383,9.08822497,157.14,157.09,15.45387467]
["bitfinex","SOLUSD",1762333805597,9.08822497,157.15,157.1,9.08822497]
["bitfinex","SOLUSD",1762333805901,9.08822497,157.19,157.14,9.08822497]
["bitfinex","SOLUSD",1762333806102,9.08822497,157.21,157.16,9.08822497]
["bitfinex","SOLUSD",1762333806308,6.36172784,157.19,157.15,9.79822497]
["bitfinex","SOLUSD",1762333806482,9.08822497,157.2,157.15,9.79822497]
["bitfinex","SOLUSD",1762333806483,15.44965781,157.2,157.15,16.16157125]
["bitfinex","SOLUSD",1762333806683,6.36118947,157.21,157.17,9.08822497]
["bitfinex","SOLUSD",1762333806996,6.36118947,157.21,157.16,0.71]
["bitfinex","SOLUSD",1762333806997,6.36118947,157.21,157.18,9.08822497]
["bitfinex","SOLUSD",1762333807306,7.03065551,157.22,157.18,9.08822497]
["bitfinex","SOLUSD",1762333807702,15.44888048,157.22,157.17,9.08822497]
["bitfinex","SOLUSD",1762333807921,0.67,157.21,157.15,9.08822497]
["bitfinex","SOLUSD",1762333808211,0.67,157.27,157.2,9.08822497]
["bitfinex","SOLUSD",1762333808400,7.02850805,157.27,157.23,9.08822497]
["bitfinex","SOLUSD",1762333808707,7.02850805,157.27,157.24,9.08822497]
["bitfinex","SOLUSD",1762333808910,32.01119546,157.29,157.24,9.08822497]
["bitfinex","SOLUSD",1762333809106,0.67,157.28,157.25,9.08822497]
["bitfinex","SOLUSD",1762333809411,0.67,157.28,157.24,9.08822497]
["bitfinex","SOLUSD",1762333809608,9.08822497,157.26,157.19,0.71]
["bitfinex","SOLUSD",1762333809905,9.08822497,157.24,157.19,9.08822497]
["bitfinex","SOLUSD",1762333810116,9.08822497,157.25,157.2,9.08822497]
["bitfinex","SOLUSD",1762333810299,0.67,157.25,157.21,9.08822497]
["bitfinex","SOLUSD",1762333810505,6.3597049,157.24,157.21,9.08822497]
["bitfinex","SOLUSD",1762333810687,6.3597049,157.24,157.19,6.36170778]
["bitfinex","SOLUSD",1762333810688,6.3597049,157.24,157.2,9.08822497]
["bitfinex","SOLUSD",1762333811005,6.3594097,157.25,157.21,9.08822497]
["bitfinex","SOLUSD",1762333811505,16.11763467,157.25,157.2,9.08822497]
["bitfinex","SOLUSD",1762333811802,9.08822497,157.21,157.15,0.71]
["bitfinex","SOLUSD",1762333812008,9.08822497,157.22,157.17,9.08822497]
["bitfinex","SOLUSD",1762333812310,9.08822497,157.23,157.18,9.08822497]
["bitfinex","SOLUSD",1762333812499,9.08822497,157.21,157.16,9.08822497]
["bitfinex","SOLUSD",1762333812701,9.08822497,157.2,157.15,9.08822497]
["bitfinex","SOLUSD",1762333812902,9.08822497,157.21,157.16,9.08822497]
["bitfinex","SOLUSD",1762333813211,32.02002371,157.22,157.17,9.08822497]
["bitfinex","SOLUSD",1762333813505,9.75822497,157.21,157.16,9.08822497]
["bitfinex","SOLUSD",1762333813711,9.08822497,157.19,157.14,9.08822497]
["bitfinex","SOLUSD",1762333813901,9.08822497,157.2,157.15,9.08822497]
["bitfinex","SOLUSD",1762333814106,9.75822497,157.21,157.16,9.08822497]
["bitfinex","SOLUSD",1762333814307,9.75822497,157.21,157.14,0.71]
["bitfinex","SOLUSD",1762333814308,9.08822497,157.2,157.15,9.08822497]
["bitfinex","SOLUSD",1762333814517,6.36172784,157.19,157.15,9.08822497]
["bitfinex","SOLUSD",1762333814704,16.11964272,157.2,157.15,9.08822497]
["bitfinex","SOLUSD",1762333815005,16.11964272,157.2,157.15,0.71]
["bitfinex","SOLUSD",1762333815006,7.03143654,157.2,157.15,0.71]
["bitfinex","SOLUSD",1762333815192,7.03143654,157.2,157.15,9.79822497]
["bitfinex","SOLUSD",1762333815999,65.89963266,157.24,157.16,9.08822497]
["bitfinex","SOLUSD",1762333816202,6.36010939,157.23,157.18,9.08822497]
["bitfinex","SOLUSD",1762333816397,22.26038287,157.23,157.19,9.08822497]
["bitfinex","SOLUSD",1762333816606,20.592,157.26,157.2,9.08822497]
["bitfinex","SOLUSD",1762333816607,9.75822497,157.26,157.2,9.08822497]
["bitfinex","SOLUSD",1762333816909,9.75822497,157.26,157.13,6.36415706]
["bitfinex","SOLUSD",1762333816910,6.35930047,157.25,157.21,9.08822497]
["bitfinex","SOLUSD",1762333817488,7.02930047,157.25,157.21,9.08822497]
["bitfinex","SOLUSD",1762333817697,0.67,157.25,157.21,9.08822497]
["bitfinex","SOLUSD",1762333817896,0.67,157.3,157.24,9.08822497]
["bitfinex","SOLUSD",1762333818111,0.67,157.29,157.25,9.08822497]
["bitfinex","SOLUSD",1762333818699,6.3575388,157.3,157.26,9.08822497]
["bitfinex","SOLUSD",1762333818899,0.67,157.3,157.26,9.08822497]
["bitfinex","SOLUSD",1762333819797,0.67,157.3,157.25,9.08822497]
["bitfinex","SOLUSD",1762333820008,0.67,157.3,157.26,9.08822497]
["bitfinex","SOLUSD",1762333820210,0.67,157.3,157.25,0.71]
["bitfinex","SOLUSD",1762333820414,0.67,157.3,157.26,9.08822497]
["bitfinex","SOLUSD",1762333820715,0.67,157.3,157.24,9.08822497]
["bitfinex","SOLUSD",1762333820716,9.08822497,157.29,157.24,9.08822497]
["bitfinex","SOLUSD",1762333820919,0.67,157.3,157.25,9.08822497]
["bitfinex","SOLUSD",1762333821110,9.75822497,157.32,157.27,9.08822497]
["bitfinex","SOLUSD",1762333821302,9.75822497,157.31,157.23,7.07006082]
["bitfinex","SOLUSD",1762333821501,9.08822497,157.3,157.25,9.08822497]
["bitfinex","SOLUSD",1762333821817,9.75822497,157.3,157.24,9.79822497]
["bitfinex","SOLUSD",1762333822010,9.75822497,157.29,157.23,15.44828579]
["bitfinex","SOLUSD",1762333822208,0.67,157.29,157.25,9.08822497]
["bitfinex","SOLUSD",1762333822415,0.67,157.29,157.23,7.07006082]
["bitfinex","SOLUSD",1762333822416,9.75822497,157.31,157.26,9.08822497]
["bitfinex","SOLUSD",1762333822714,32.00870176,157.3,157.25,9.08822497]
["bitfinex","SOLUSD",1762333822919,9.08822497,157.29,157.24,9.08822497]
["bitfinex","SOLUSD",1762333823428,9.75822497,157.29,157.24,9.79822497]
["bitfinex","SOLUSD",1762333823727,9.08822497,157.29,157.24,9.08822497]
["bitfinex","SOLUSD",1762333823901,0.67,157.28,157.24,9.08822497]
["bitfinex","SOLUSD",1762333824494,22.25047679,157.3,157.25,9.79822497]
["bitfinex","SOLUSD",1762333824495,15.44550405,157.3,157.25,9.79822497]
["bitfinex","SOLUSD",1762333824706,9.75822497,157.29,157.21,0.71]
["bitfinex","SOLUSD",1762333824919,9.08822497,157.26,157.21,9.08822497]
["bitfinex","SOLUSD",1762333825219,9.08822497,157.24,157.18,0.71]
["bitfinex","SOLUSD",1762333825421,9.08822497,157.23,157.18,9.08822497]
["bitfinex","SOLUSD",1762333825619,0.67,157.23,157.18,9.79822497]
["bitfinex","SOLUSD",1762333826000,9.08822497,157.22,157.18,0.71]
["bitfinex","SOLUSD",1762333826319,0.67,157.23,157.13,22.2744298]
["bitfinex","SOLUSD",1762333826503,6.36051392,157.22,157.18,9.08822497]
["bitfinex","SOLUSD",1762333826818,6.36051392,157.22,157.16,0.71]
["bitfinex","SOLUSD",1762333827118,9.75822497,157.21,157.16,9.08822497]
["bitfinex","SOLUSD",1762333827526,9.75822497,157.2,157.14,9.08822497]
["bitfinex","SOLUSD",1762333827732,9.08822497,157.18,157.13,9.08822497]
["bitfinex","SOLUSD",1762333827900,9.08822497,157.19,157.14,9.08822497]
["bitfinex","SOLUSD",1762333828301,9.75822497,157.18,157.13,9.08822497]
["bitfinex","SOLUSD",1762333828612,0.68,157.25,157.17,15.45075732]
["bitfinex","SOLUSD",1762333828919,9.76822497,157.25,157.2,9.08822497]
["bitfinex","SOLUSD",1762333829111,9.08822497,157.24,157.18,0.69]
["bitfinex","SOLUSD",1762333829321,9.76822497,157.24,157.19,9.08822497]
["bitfinex","SOLUSD",1762333829528,9.08822497,157.23,157.18,9.08822497]
["bitfinex","SOLUSD",1762333829908,9.76822497,157.23,157.18,9.08822497]
["bitfinex","SOLUSD",1762333830124,0.68,157.23,157.19,9.08822497]
["bitfinex","SOLUSD",1762333830427,9.08822497,157.21,157.16,9.08822497]
["bitfinex","SOLUSD",1762333830805,0.68,157.21,157.17,9.08822497]
["bitfinex","SOLUSD",1762333831307,16.12842971,157.23,157.18,9.08822497]
["bitfinex","SOLUSD",1762333831626,9.08822497,157.22,157.16,7.05293268]
["bitfinex","SOLUSD",1762333831830,9.08822497,157.22,157.16,16.14115765]
["bitfinex","SOLUSD",1762333831831,9.08822497,157.21,157.16,16.14115765]
["bitfinex","SOLUSD",1762333832325,6.36132315,157.2,157.16,16.14115765]
["bitfinex","SOLUSD",1762333832707,6.36132315,157.2,157.17,9.08822497]
["bitfinex","SOLUSD",1762333833527,7.04060917,157.22,157.17,9.08822497]
["bitfinex","SOLUSD",1762333834214,7.07102933,157.21,157.18,9.08822497]
["bitfinex","SOLUSD",1762333835004,6.36102933,157.21,157.17,9.08822497]
["bitfinex","SOLUSD",1762333835205,6.36102933,157.21,157.13,9.08822497]
["bitfinex","SOLUSD",1762333835206,9.08822497,157.18,157.13,9.08822497]
["bitfinex","SOLUSD",1762333835626,9.79822497,157.18,157.13,9.08822497]
["bitfinex","SOLUSD",1762333835931,9.79822497,157.18,157.13,9.74822497]
["bitfinex","SOLUSD",1762333836428,9.79822497,157.17,157.11,9.74822497]
["bitfinex","SOLUSD",1762333836616,0.71,157.22,157.16,9.08822497]
["bitfinex","SOLUSD",1762333836817,9.79822497,157.22,157.17,9.08822497]
["bitfinex","SOLUSD",1762333837021,0.71,157.22,157.17,9.08822497]
["bitfinex","SOLUSD",1762333837201,0.71,157.21,157.17,9.08822497]
["bitfinex","SOLUSD",1762333837604,9.08822497,157.19,157.09,105.10879926]
["bitfinex","SOLUSD",1762333837802,9.08822497,157.2,157.14,0.66]
["bitfinex","SOLUSD",1762333838005,9.08822497,157.19,157.14,9.74822497]
["bitfinex","SOLUSD",1762333838413,16.16030835,157.19,157.14,7.0236988]
["bitfinex","SOLUSD",1762333838616,7.07208338,157.19,157.14,16.11192377]
["bitfinex","SOLUSD",1762333838818,7.07208338,157.19,157.14,9.74822497]
["bitfinex","SOLUSD",1762333839021,16.16030835,157.19,157.14,9.74822497]
["bitfinex","SOLUSD",1762333839230,16.16030835,157.19,157.14,16.11189482]
["bitfinex","SOLUSD",1762333839440,15.44961222,157.2,157.15,9.74822497]
["bitfinex","SOLUSD",1762333839613,6.36138725,157.2,157.16,9.08822497]
["bitfinex","SOLUSD",1762333840727,9.79822497,157.19,157.14,15.45186625]
["bitfinex","SOLUSD",1762333841409,9.08822497,157.2,157.15,9.74822497]
["bitfinex","SOLUSD",1762333841604,9.08822497,157.19,157.14,31.36124642]
["bitfinex","SOLUSD",1762333842125,9.79822497,157.19,157.14,22.93302145]
["bitfinex","SOLUSD",1762333842307,9.79822497,157.19,157.13,9.08822497]
["bitfinex","SOLUSD",1762333842308,0.71,157.18,157.13,9.08822497]
["bitfinex","SOLUSD",1762333842505,0.71,157.18,157.14,9.08822497]
["bitfinex","SOLUSD",1762333842705,16.16050145,157.18,157.11,20.592]
["bitfinex","SOLUSD",1762333843043,0.71,157.18,157.14,9.08822497]
["bitfinex","SOLUSD",1762333843212,15.45000942,157.19,157.14,9.08822497]
["bitfinex","SOLUSD",1762333843412,16.16000942,157.19,157.14,9.74822497]
["bitfinex","SOLUSD",1762333843630,9.08822497,157.22,157.16,9.08822497]
["bitfinex","SOLUSD",1762333843814,9.79822497,157.24,157.18,9.08822497]
["bitfinex","SOLUSD",1762333844134,9.79822497,157.24,157.15,0.66]
["bitfinex","SOLUSD",1762333844135,9.08822497,157.19,157.15,0.66]
["bitfinex","SOLUSD",1762333844333,5.83981823,157.2,157.15,0.66]
["bitfinex","SOLUSD",1762333844630,5.83981823,157.22,157.17,5.83981823]
["bitfinex","SOLUSD",1762333845129,6.54981823,157.22,157.17,0.66]
["bitfinex","SOLUSD",1762333845736,12.91041291,157.22,157.18,6.36213258]
["bitfinex","SOLUSD",1762333846219,0.71,157.25,157.18,6.36213258]
["bitfinex","SOLUSD",1762333846417,5.83981823,157.24,157.19,0.66]
["bitfinex","SOLUSD",1762333846636,0.71,157.25,157.2,5.83981823]
["bitfinex","SOLUSD",1762333846812,6.54981823,157.25,157.2,5.83981823]
["bitfinex","SOLUSD",1762333847013,6.54981823,157.25,157.2,6.49981823]
["bitfinex","SOLUSD",1762333847524,6.3597049,157.24,157.2,0.66]
["bitfinex","SOLUSD",1762333848229,5.83981823,157.23,157.18,6.49981823]
["bitfinex","SOLUSD",1762333848536,5.83981823,157.23,157.16,5.83981823]
["bitfinex","SOLUSD",1762333848537,5.83981823,157.21,157.16,5.83981823]
["bitfinex","SOLUSD",1762333848733,5.83981823,157.17,157.11,0.66]
["bitfinex","SOLUSD",1762333848943,5.83981823,157.16,157.11,6.49981823]
["bitfinex","SOLUSD",1762333849115,5.83981823,157.17,157.12,0.66]
["bitfinex","SOLUSD",1762333849533,5.83981823,157.16,157.12,0.66]
["bitfinex","SOLUSD",1762333849724,5.83981823,157.16,157.12,7.02426942]
["bitfinex","SOLUSD",1762333849926,12.20249024,157.17,157.12,12.86408765]
["bitfinex","SOLUSD",1762333850430,5.83981823,157.15,157.1,12.20518861]
["bitfinex","SOLUSD",1762333850627,5.83981823,157.15,157.1,6.49981823]
["bitfinex","SOLUSD",1762333850927,5.83981823,157.15,157.11,0.66]
["bitfinex","SOLUSD",1762333851122,5.83981823,157.14,157.11,0.66]
["bitfinex","SOLUSD",1762333851317,5.83981823,157.14,157.08,6.36618283]
["bitfinex","SOLUSD",1762333851318,5.83981823,157.14,157.09,6.49981823]
["bitfinex","SOLUSD",1762333851519,5.83981823,157.15,157.1,5.83981823]
["bitfinex","SOLUSD",1762333851728,6.54981823,157.16,157.11,5.83981823]
["bitfinex","SOLUSD",1762333851924,12.91295486,157.16,157.11,5.83981823]
["bitfinex","SOLUSD",1762333852338,12.91295486,157.16,157.11,6.49981823]
["bitfinex","SOLUSD",1762333852519,6.54981823,157.15,157.1,12.20493068]
["bitfinex","SOLUSD",1762333852727,6.54981823,157.15,157.1,6.36511245]
["bitfinex","SOLUSD",1762333852941,6.54981823,157.15,157.1,0.66]
["bitfinex","SOLUSD",1762333853739,12.91340608,157.15,157.1,0.66]
["bitfinex","SOLUSD",1762333854036,5.83981823,157.14,157.1,0.66]
["bitfinex","SOLUSD",1762333854341,12.91340608,157.15,157.1,12.86510653]
["bitfinex","SOLUSD",1762333854534,12.91340608,157.15,157.1,6.49981823]
["bitfinex","SOLUSD",1762333854728,7.07358785,157.15,157.1,7.02528337]
["bitfinex","SOLUSD",1762333854938,12.91340608,157.15,157.1,7.02528337]
["bitfinex","SOLUSD",1762333855241,5.83981823,157.16,157.11,0.66]
["bitfinex","SOLUSD",1762333855416,5.83981823,157.15,157.1,12.2051016]
["bitfinex","SOLUSD",1762333855616,5.83981823,157.15,157.09,6.49981823]
["bitfinex","SOLUSD",1762333856041,6.36375206,157.14,157.09,12.86540955]
["bitfinex","SOLUSD",1762333856433,12.20357029,157.14,157.1,0.66]
["bitfinex","SOLUSD",1762333856856,6.36375206,157.14,157.1,0.66]
["bitfinex","SOLUSD",1762333857135,5.83981823,157.15,157.1,12.86489381]
["bitfinex","SOLUSD",1762333857337,6.54981823,157.15,157.1,12.86489381]
["bitfinex","SOLUSD",1762333857517,0.71,157.15,157.11,5.83981823]
["bitfinex","SOLUSD",1762333858136,0.71,157.15,157.11,6.49981823]
["bitfinex","SOLUSD",1762333858334,7.0734338,157.15,157.11,5.83981823]
["bitfinex","SOLUSD",1762333859216,20.592,157.2,157.11,5.83981823]
["bitfinex","SOLUSD",1762333859217,12.87209537,157.18,157.12,6.54981823]
["bitfinex","SOLUSD",1762333859427,5.83981823,157.16,157.11,12.20441045]
["bitfinex","SOLUSD",1762333859637,12.87209537,157.18,157.12,6.54981823]
["bitfinex","SOLUSD",1762333859851,5.83981823,157.17,157.12,6.54981823]
["bitfinex","SOLUSD",1762333860044,12.87209537,157.18,157.12,6.54981823]
["bitfinex","SOLUSD",1762333860224,5.83981823,157.16,157.11,12.20441045]
["bitfinex","SOLUSD",1762333860572,28.10742683,157.18,157.12,6.54981823]
["bitfinex","SOLUSD",1762333860722,28.77742683,157.18,157.12,6.54981823]
["bitfinex","SOLUSD",1762333861052,7.03091851,157.21,157.16,5.83981823]
["bitfinex","SOLUSD",1762333861224,12.87073674,157.21,157.16,5.83981823]
["bitfinex","SOLUSD",1762333861418,5.83981823,157.17,157.12,0.71]
["bitfinex","SOLUSD",1762333861622,5.83981823,157.16,157.11,5.83981823]
["bitfinex","SOLUSD",1762333862040,6.50981823,157.16,157.11,0.71]
["bitfinex","SOLUSD",1762333862247,52.64404249,157.21,157.09,12.91555355]
["bitfinex","SOLUSD",1762333862248,6.50981823,157.15,157.09,12.91555355]
["bitfinex","SOLUSD",1762333862446,6.50981823,157.15,157.1,6.54981823]
["bitfinex","SOLUSD",1762333862645,5.83981823,157.15,157.1,6.54981823]
["bitfinex","SOLUSD",1762333862835,5.83981823,157.15,157.11,0.71]
["bitfinex","SOLUSD",1762333863038,6.50981823,157.15,157.1,6.54981823]
["bitfinex","SOLUSD",1762333863243,6.36375206,157.14,157.1,6.54981823]
["bitfinex","SOLUSD",1762333863423,5.83981823,157.16,157.11,6.54981823]
["bitfinex","SOLUSD",1762333863746,5.83981823,157.19,157.14,5.83981823]
["bitfinex","SOLUSD",1762333863944,12.8711431,157.2,157.14,5.83981823]
["bitfinex","SOLUSD",1762333864320,6.50981823,157.19,157.13,6.54981823]
["bitfinex","SOLUSD",1762333864524,5.83981823,157.18,157.13,6.54981823]
["bitfinex","SOLUSD",1762333864950,5.83981823,157.16,157.1,6.36527941]
["bitfinex","SOLUSD",1762333865246,12.20315178,157.16,157.11,12.20458155]
["bitfinex","SOLUSD",1762333865450,5.83981823,157.15,157.1,0.71]
["bitfinex","SOLUSD",1762333865629,5.83981823,157.15,157.1,6.54981823]
["bitfinex","SOLUSD",1762333865828,6.50981823,157.15,157.1,6.54981823]
["bitfinex","SOLUSD",1762333866643,22.27068911,157.16,157.07,16.62586421]
["bitfinex","SOLUSD",1762333866644,6.50981823,157.14,157.07,16.62586421]
["bitfinex","SOLUSD",1762333866826,5.83981823,157.12,157.07,5.83981823]
["bitfinex","SOLUSD",1762333867028,5.83981823,157.11,157.06,6.03981823]
["bitfinex","SOLUSD",1762333867355,6.36528576,157.11,157.07,5.83981823]
["bitfinex","SOLUSD",1762333867656,6.36528576,157.11,157.07,0.71]
["bitfinex","SOLUSD",1762333867949,0.67,157.1,157.06,6.03981823]
["bitfinex","SOLUSD",1762333868154,7.03528576,157.11,157.07,5.83981823]
["bitfinex","SOLUSD",1762333868322,12.87510399,157.11,157.06,13.1168031]
["bitfinex","SOLUSD",1762333868751,0.67,157.1,157.06,6.03981823]
["bitfinex","SOLUSD",1762333869326,6.36528576,157.11,157.07,5.83981823]
["bitfinex","SOLUSD",1762333869526,0.67,157.1,157.06,6.03981823]
["bitfinex","SOLUSD",1762333869727,5.83981823,157.09,157.06,0.2]
["bitfinex","SOLUSD",1762333870123,6.50981823,157.09,157.06,0.2]
["bitfinex","SOLUSD",1762333870568,0.67,157.08,157.06,0.2]
["bitfinex","SOLUSD",1762333871036,6.50981823,157.08,157.06,0.2]
["bitfinex","SOLUSD",1762333871351,22.27770381,157.11,157.06,0.2]
["bitfinex","SOLUSD",1762333871352,12.20594192,157.09,157.06,0.2]
["bitfinex","SOLUSD",1762333871753,0.67,157.08,157.06,0.2]
["bitfinex","SOLUSD",1762333871963,6.50981823,157.08,157.06,0.2]
["bitfinex","SOLUSD",1762333872335,0.67,157.07,157.06,0.2]
["bitfinex","SOLUSD",1762333873036,5.83981823,157.08,157.03,9.66826391]
["bitfinex","SOLUSD",1762333873241,0.67,157.08,157.04,5.83981823]
["bitfinex","SOLUSD",1762333873544,0.67,157.08,157.04,12.20759523]
["bitfinex","SOLUSD",1762333873748,0.67,157.08,157.04,12.91759523]
["bitfinex","SOLUSD",1762333873951,7.03626707,157.08,157.04,5.83981823]
["bitfinex","SOLUSD",1762333874163,7.03626707,157.08,157.03,5.83981823]
["bitfinex","SOLUSD",1762333874458,12.8760853,157.08,157.03,5.83981823]
["bitfinex","SOLUSD",1762333874656,12.8760853,157.08,157.03,6.54981823]
["bitfinex","SOLUSD",1762333875058,6.50981823,157.08,157.03,6.54981823]
["bitfinex","SOLUSD",1762333875433,6.50981823,157.08,157.04,6.36780438]
["bitfinex","SOLUSD",1762333875636,12.87602953,157.08,157.04,6.36780438]
["bitfinex","SOLUSD",1762333876337,5.83981823,157.06,157.01,12.20883931]
["bitfinex","SOLUSD",1762333876544,0.67,157.07,157.0,27.14181823]
["bitfinex","SOLUSD",1762333876743,5.83981823,157.05,157.0,27.14181823]
["bitfinex","SOLUSD",1762333876935,0.67,157.07,157.01,6.54981823]
["bitfinex","SOLUSD",1762333877140,6.50981823,157.07,157.02,5.83981823]
["bitfinex","SOLUSD",1762333877438,6.50981823,157.07,157.03,6.36820989]
["bitfinex","SOLUSD",1762333877955,6.50981823,157.07,157.02,12.91829869]
["bitfinex","SOLUSD",1762333877956,12.87649478,157.07,157.02,12.91829869]
["bitfinex","SOLUSD",1762333878349,5.83981823,157.06,157.02,7.07848046]
["bitfinex","SOLUSD",1762333879252,9.78882769,157.09,157.03,0.71]
["bitfinex","SOLUSD",1762333879557,122.54778214,157.14,157.08,5.83981823]
["bitfinex","SOLUSD",1762333879558,9.78882769,157.14,157.08,5.83981823]
["bitfinex","SOLUSD",1762333879853,6.50981823,157.13,157.08,5.83981823]
["bitfinex","SOLUSD",1762333880056,6.50981823,157.13,157.08,6.54981823]
["bitfinex","SOLUSD",1762333880229,6.50981823,157.13,157.09,0.71]
["bitfinex","SOLUSD",1762333880634,5.83981823,157.14,157.09,6.54981823]
["bitfinex","SOLUSD",1762333880935,5.83981823,157.12,157.06,0.71]
["bitfinex","SOLUSD",1762333881136,5.83981823,157.12,157.08,6.36618283]
["bitfinex","SOLUSD",1762333881336,6.50981823,157.13,157.08,12.20600106]
["bitfinex","SOLUSD",1762333881630,6.50981823,157.13,157.08,12.91600106]
["bitfinex","SOLUSD",1762333882234,12.87402039,157.13,157.08,12.91600106]
["bitfinex","SOLUSD",1762333882436,5.83981823,157.12,157.08,7.07618283]
["bitfinex","SOLUSD",1762333883158,12.87470975,157.12,157.07,5.83981823]
["bitfinex","SOLUSD",1762333883359,0.67,157.11,157.07,5.83981823]
["bitfinex","SOLUSD",1762333883536,0.67,157.11,157.07,7.07655355]
["bitfinex","SOLUSD",1762333883737,6.50981823,157.11,157.07,7.07655355]
["bitfinex","SOLUSD",1762333884035,5.83981823,157.12,157.07,12.91637178]
["bitfinex","SOLUSD",1762333884235,6.50981823,157.12,157.07,12.91637178]
["bitfinex","SOLUSD",1762333885059,0.67,157.12,157.08,5.83981823]
["bitfinex","SOLUSD",1762333885244,0.67,157.12,157.08,12.2058946]
["bitfinex","SOLUSD",1762333885444,0.67,157.12,157.08,12.9158946]
["bitfinex","SOLUSD",1762333885638,0.67,157.16,157.1,5.83981823]
["bitfinex","SOLUSD",1762333885840,0.67,157.15,157.11,5.83981823]
["bitfinex","SOLUSD",1762333886038,22.66118216,157.18,157.13,5.83981823]
["bitfinex","SOLUSD",1762333886240,5.83981823,157.2,157.15,5.83981823]
["bitfinex","SOLUSD",1762333886448,6.50981823,157.2,157.15,5.83981823]
["bitfinex","SOLUSD",1762333886636,0.67,157.19,157.15,5.83981823]
["bitfinex","SOLUSD",1762333886833,5.83981823,157.18,157.11,0.71]
["bitfinex","SOLUSD",1762333887039,5.83981823,157.16,157.11,6.54981823]
["bitfinex","SOLUSD",1762333887458,6.50981823,157.16,157.11,6.54981823]
["bitfinex","SOLUSD",1762333887658,11.49526162,157.2,157.12,6.54981823]
["bitfinex","SOLUSD",1762333887958,5.83981823,157.18,157.13,5.83981823]
["bitfinex","SOLUSD",1762333888459,6.50981823,157.17,157.12,6.54981823]
["bitfinex","SOLUSD",1762333888760,0.67,157.17,157.13,5.83981823]
["bitfinex","SOLUSD",1762333889460,7.03256138,157.17,157.13,5.83981823]
["bitfinex","SOLUSD",1762333889857,0.67,157.17,157.13,12.88382084]
["bitfinex","SOLUSD",1762333891340,12.20312797,157.16,157.11,12.20450745]
["bitfinex","SOLUSD",1762333891541,5.83981823,157.16,157.11,12.20450745]
["bitfinex","SOLUSD",1762333891764,6.36263258,157.17,157.12,6.51981823]
["bitfinex","SOLUSD",1762333891965,0.68,157.16,157.12,6.51981823]
["bitfinex","SOLUSD",1762333892366,6.51981823,157.16,157.11,12.20450745]
["bitfinex","SOLUSD",1762333892775,5.83981823,157.14,157.1,6.36536672]
["bitfinex","SOLUSD",1762333892959,5.83981823,157.14,157.09,12.88546529]
["bitfinex","SOLUSD",1762333893151,6.54981823,157.13,157.09,6.36564706]
["bitfinex","SOLUSD",1762333893464,0.71,157.13,157.09,12.20546529]
["bitfinex","SOLUSD",1762333893666,7.07416816,157.13,157.09,12.91546529]
["bitfinex","SOLUSD",1762333894166,0.71,157.13,157.09,12.91546529]
["bitfinex","SOLUSD",1762333894548,12.20371352,157.14,157.09,12.91546529]
["bitfinex","SOLUSD",1762333894750,12.91371352,157.14,157.09,12.91546529]
["bitfinex","SOLUSD",1762333895873,6.54981823,157.14,157.09,12.91546529]
["bitfinex","SOLUSD",1762333896368,5.83981823,157.15,157.1,6.54981823]
["bitfinex","SOLUSD",1762333896762,12.91324967,157.15,157.1,5.83981823]
["bitfinex","SOLUSD",1762333896965,22.27100107,157.16,157.11,6.54981823]
["bitfinex","SOLUSD",1762333897276,6.36301081,157.16,157.12,5.83981823]
["bitfinex","SOLUSD",1762333897465,7.07301081,157.16,157.12,5.83981823]
["bitfinex","SOLUSD",1762333897671,7.07301081,157.16,157.11,0.71]
["bitfinex","SOLUSD",1762333897672,7.07301081,157.16,157.11,6.54981823]
["bitfinex","SOLUSD",1762333897858,7.07301081,157.16,157.11,12.91458844]
["bitfinex","SOLUSD",1762333898058,12.91282904,157.16,157.11,12.91458844]
["bitfinex","SOLUSD",1762333898259,6.36214671,157.18,157.14,5.83981823]
["bitfinex","SOLUSD",1762333898459,12.20196494,157.18,157.13,5.83981823]
["bitfinex","SOLUSD",1762333898655,5.83981823,157.14,157.09,12.91548792]
["bitfinex","SOLUSD",1762333898855,5.83981823,157.13,157.09,0.71]
["bitfinex","SOLUSD",1762333899062,5.83981823,157.13,157.09,7.07564799]
["bitfinex","SOLUSD",1762333899875,12.20400381,157.13,157.09,7.07564799]
["bitfinex","SOLUSD",1762333900167,5.83981823,157.14,157.09,12.91546622]
["bitfinex","SOLUSD",1762333900486,5.83981823,157.14,157.06,12.91665723]
["bitfinex","SOLUSD",1762333900487,5.83981823,157.11,157.06,12.91665723]
["bitfinex","SOLUSD",1762333900982,6.54981823,157.11,157.07,0.71]
["bitfinex","SOLUSD",1762333901159,5.83981823,157.11,157.07,0.71]
["bitfinex","SOLUSD",1762333901366,5.83981823,157.12,157.07,0.71]
["bitfinex","SOLUSD",1762333901568,5.83981823,157.12,157.07,6.54981823]
["bitfinex","SOLUSD",1762333901766,5.83981823,157.12,157.08,0.71]
["bitfinex","SOLUSD",1762333901967,12.20478545,157.11,157.07,0.71]
["bitfinex","SOLUSD",1762333902173,12.20478545,157.11,157.06,12.20665723]
["bitfinex","SOLUSD",1762333902174,12.91478545,157.11,157.06,12.20665723]
["bitfinex","SOLUSD",1762333902367,12.91478545,157.11,157.06,12.91665723]
["bitfinex","SOLUSD",1762333903277,5.83981823,157.07,157.03,0.71]
["bitfinex","SOLUSD",1762333903979,12.20670221,157.07,157.03,0.71]
["bitfinex","SOLUSD",1762333904279,5.83981823,157.07,157.03,7.07814]
["bitfinex","SOLUSD",1762333904481,5.83981823,157.08,157.03,7.07814]
["bitfinex","SOLUSD",1762333904658,5.83981823,157.07,157.03,0.71]
["bitfinex","SOLUSD",1762333904854,22.99935396,157.09,157.02,12.20842901]
["bitfinex","SOLUSD",1762333905062,12.9157044,157.09,157.04,0.71]
["bitfinex","SOLUSD",1762333905256,5.83981823,157.05,157.0,0.71]
["bitfinex","SOLUSD",1762333905456,0.71,157.08,157.0,0.71]
["bitfinex","SOLUSD",1762333905457,5.83981823,157.04,157.0,0.71]
["bitfinex","SOLUSD",1762333905656,19.14669559,157.08,157.01,5.83981823]
["bitfinex","SOLUSD",1762333905861,5.83981823,157.07,157.01,5.83981823]
["bitfinex","SOLUSD",1762333906062,12.20661655,157.07,157.02,7.07861546]
["bitfinex","SOLUSD",1762333906268,5.83981823,157.05,157.02,0.71]
["bitfinex","SOLUSD",1762333906473,9.12953283,157.05,157.0,7.07934635]
["bitfinex","SOLUSD",1762333906673,9.12953283,157.04,157.01,0.71]
["bitfinex","SOLUSD",1762333907087,9.12953283,157.04,157.0,0.71]
["bitfinex","SOLUSD",1762333908066,15.49758503,157.04,157.0,0.71]
["bitfinex","SOLUSD",1762333908281,9.12953283,157.04,157.0,7.07934009]
["bitfinex","SOLUSD",1762333908488,16.20738635,157.04,156.99,0.2]
["bitfinex","SOLUSD",1762333908680,16.20738635,157.04,157.0,0.71]
["bitfinex","SOLUSD",1762333908681,9.12953283,157.03,157.0,0.71]
["bitfinex","SOLUSD",1762333909278,16.20738635,157.04,157.0,0.71]
["bitfinex","SOLUSD",1762333910165,0.71,157.04,157.0,16.20891106]
["bitfinex","SOLUSD",1762333910364,31.19637883,157.05,157.0,16.20891106]
["bitfinex","SOLUSD",1762333910682,16.2053104,157.09,157.04,9.12953283]
["bitfinex","SOLUSD",1762333910880,32.41422146,157.09,157.04,9.12953283]
["bitfinex","SOLUSD",1762333911072,0.71,157.08,157.04,9.83953283]
["bitfinex","SOLUSD",1762333911757,6.36658814,157.07,157.04,9.83953283]
["bitfinex","SOLUSD",1762333912171,0.71,157.1,157.05,0.71]
["bitfinex","SOLUSD",1762333912384,9.83953283,157.12,157.07,9.12953283]
["bitfinex","SOLUSD",1762333912567,0.71,157.12,157.07,9.12953283]
["bitfinex","SOLUSD",1762333912763,0.71,157.12,157.08,0.71]
["bitfinex","SOLUSD",1762333913291,9.83953283,157.12,157.07,9.12953283]
["bitfinex","SOLUSD",1762333913467,16.20437384,157.12,157.07,9.83953283]
["bitfinex","SOLUSD",1762333913660,16.20437384,157.12,157.07,16.2061199]
["bitfinex","SOLUSD",1762333914074,19.13936648,157.14,157.1,29.72153283]
["bitfinex","SOLUSD",1762333914272,0.71,157.19,157.13,9.12953283]
["bitfinex","SOLUSD",1762333914479,0.71,157.19,157.15,9.12953283]
["bitfinex","SOLUSD",1762333914783,0.71,157.19,157.15,9.83953283]
["bitfinex","SOLUSD",1762333915391,16.20126564,157.19,157.1,20.592]
["bitfinex","SOLUSD",1762333915602,9.12953283,157.18,157.11,0.71]
["bitfinex","SOLUSD",1762333915883,9.12953283,157.18,157.13,9.12953283]
["bitfinex","SOLUSD",1762333916095,9.83953283,157.18,157.13,9.12953283]
["bitfinex","SOLUSD",1762333916288,9.83953283,157.18,157.13,9.83953283]
["bitfinex","SOLUSD",1762333916592,6.36253737,157.17,157.14,9.12953283]
["bitfinex","SOLUSD",1762333916778,7.07253737,157.17,157.13,9.83953283]
["bitfinex","SOLUSD",1762333916978,16.2020702,157.17,157.12,9.12953283]
["bitfinex","SOLUSD",1762333917179,7.07253737,157.17,157.13,0.71]
["bitfinex","SOLUSD",1762333917379,7.07253737,157.17,157.12,9.83953283]
["bitfinex","SOLUSD",1762333917679,6.36253737,157.17,157.13,9.12953283]
["bitfinex","SOLUSD",1762333918072,7.07253737,157.17,157.13,9.12953283]
["bitfinex","SOLUSD",1762333918390,0.71,157.16,157.12,9.12953283]
["bitfinex","SOLUSD",1762333918586,6.36334712,157.15,157.12,9.12953283]
["bitfinex","SOLUSD",1762333919489,7.05334712,157.15,157.11,9.12953283]
["bitfinex","SOLUSD",1762333919866,6.36334712,157.15,157.11,9.12953283]
["bitfinex","SOLUSD",1762333920071,6.36334712,157.15,157.12,9.12953283]
["bitfinex","SOLUSD",1762333920287,6.36264714,157.17,157.13,9.12953283]
["bitfinex","SOLUSD",1762333920494,0.69,157.2,157.15,9.12953283]
["bitfinex","SOLUSD",1762333920692,7.05151463,157.2,157.16,9.12953283]
["bitfinex","SOLUSD",1762333920900,16.18104746,157.2,157.15,9.12953283]
["bitfinex","SOLUSD",1762333921091,16.18104746,157.2,157.12,9.12953283]
["bitfinex","SOLUSD",1762333921092,9.12953283,157.17,157.12,9.12953283]
["bitfinex","SOLUSD",1762333921590,0.69,157.16,157.12,9.12953283]
["bitfinex","SOLUSD",1762333921976,0.69,157.16,157.11,0.71]
["bitfinex","SOLUSD",1762333921977,9.81953283,157.16,157.11,9.83953283]
["bitfinex","SOLUSD",1762333922286,0.69,157.16,157.12,9.12953283]
["bitfinex","SOLUSD",1762333922686,0.69,157.16,157.12,9.83953283]
["bitfinex","SOLUSD",1762333922890,6.36334712,157.15,157.12,9.83953283]
["bitfinex","SOLUSD",1762333923077,0.69,157.17,157.12,9.83953283]
["bitfinex","SOLUSD",1762333923275,0.69,157.17,157.13,9.12953283]
["bitfinex","SOLUSD",1762333923489,9.81953283,157.17,157.12,9.83953283]
["bitfinex","SOLUSD",1762333924195,6.36294222,157.16,157.12,9.83953283]
["bitfinex","SOLUSD",1762333925276,0.69,157.15,157.11,9.12953283]
["bitfinex","SOLUSD",1762333925694,6.36294222,157.16,157.12,9.83953283]
["bitfinex","SOLUSD",1762333927200,7.05264543,157.17,157.13,9.12953283]
["bitfinex","SOLUSD",1762333927800,0.69,157.16,157.12,9.83953283]
["bitfinex","SOLUSD",1762333928602,7.05305829,157.16,157.12,9.83953283]
["bitfinex","SOLUSD",1762333928978,7.05305829,157.16,157.12,0.71]
["bitfinex","SOLUSD",1762333929180,7.05305829,157.16,157.12,16.20398521]
["bitfinex","SOLUSD",1762333929378,16.1821931,157.17,157.12,16.20398521]
["bitfinex","SOLUSD",1762333930301,22.26813639,157.18,157.12,10.96904212]
["bitfinex","SOLUSD",1762333930613,4.58458974,157.17,157.12,4.60458974]
["bitfinex","SOLUSD",1762333930978,3.89458974,157.17,157.12,0.71]
["bitfinex","SOLUSD",1762333931298,0.69,157.16,157.12,4.60458974]
["bitfinex","SOLUSD",1762333931497,4.58458974,157.17,157.13,0.71]
["bitfinex","SOLUSD",1762333932079,4.58458974,157.17,157.12,3.89458974]
["bitfinex","SOLUSD",1762333932080,3.89458974,157.17,157.12,3.89458974]
["bitfinex","SOLUSD",1762333932279,0.69,157.16,157.12,3.89458974]
["bitfinex","SOLUSD",1762333932503,7.05327503,157.16,157.12,4.60458974]
["bitfinex","SOLUSD",1762333932693,0.69,157.16,157.12,10.96913055]
["bitfinex","SOLUSD",1762333932891,10.25727783,157.17,157.13,0.71]
["bitfinex","SOLUSD",1762333933092,10.94727783,157.17,157.13,0.71]
["bitfinex","SOLUSD",1762333933887,10.94727783,157.17,157.12,10.25913055]
["bitfinex","SOLUSD",1762333933888,3.89458974,157.15,157.1,4.60458974]
["bitfinex","SOLUSD",1762333934092,3.89458974,157.12,157.07,4.60458974]
["bitfinex","SOLUSD",1762333934601,10.25955696,157.11,157.07,0.71]
["bitfinex","SOLUSD",1762333934897,10.25955696,157.11,157.06,10.2615308]
["bitfinex","SOLUSD",1762333935201,10.25955696,157.11,157.08,0.71]
["bitfinex","SOLUSD",1762333935883,7.05496722,157.11,157.06,4.60458974]
["bitfinex","SOLUSD",1762333936215,10.25955696,157.11,157.06,0.71]
["bitfinex","SOLUSD",1762333936388,0.69,157.12,157.07,0.71]
["bitfinex","SOLUSD",1762333936582,3.89458974,157.13,157.07,4.60458974]
["bitfinex","SOLUSD",1762333936901,3.89458974,157.13,157.08,3.89458974]
["bitfinex","SOLUSD",1762333937088,3.89458974,157.13,157.08,4.60458974]
["bitfinex","SOLUSD",1762333937288,4.58458974,157.13,157.08,4.60458974]
["bitfinex","SOLUSD",1762333937491,4.58458974,157.12,157.08,0.71]
["bitfinex","SOLUSD",1762333937803,3.89458974,157.11,157.05,0.71]
["bitfinex","SOLUSD",1762333937996,3.89458974,157.1,157.05,4.60458974]
["bitfinex","SOLUSD",1762333938401,6.36577757,157.09,157.06,0.71]
["bitfinex","SOLUSD",1762333938780,10.26036731,157.09,157.04,3.89458974]
["bitfinex","SOLUSD",1762333938984,4.58458974,157.08,157.04,0.71]
["bitfinex","SOLUSD",1762333939208,3.89458974,157.08,157.04,0.71]
["bitfinex","SOLUSD",1762333939410,4.58458974,157.08,157.04,0.71]
["bitfinex","SOLUSD",1762333939606,0.69,157.08,157.04,0.71]
["bitfinex","SOLUSD",1762333939915,4.58458974,157.09,157.04,4.60458974]
["bitfinex","SOLUSD",1762333940409,3.89458974,157.09,157.04,4.60458974]
["bitfinex","SOLUSD",1762333940708,6.36618283,157.08,157.04,4.60458974]
["bitfinex","SOLUSD",1762333940916,7.05578381,157.09,157.04,0.71]
["bitfinex","SOLUSD",1762333941118,7.05578381,157.09,157.05,4.60458974]
["bitfinex","SOLUSD",1762333942297,6.36496722,157.11,157.07,3.89458974]
["bitfinex","SOLUSD",1762333942495,6.36496722,157.11,157.07,4.60458974]
["bitfinex","SOLUSD",1762333942691,26.17197501,157.11,157.06,3.89458974]
["bitfinex","SOLUSD",1762333942999,4.58458974,157.1,157.06,0.71]
["bitfinex","SOLUSD",1762333943392,3.89458974,157.1,157.06,0.71]
["bitfinex","SOLUSD",1762333943602,22.27738527,157.11,157.05,3.89458974]
["bitfinex","SOLUSD",1762333943894,0.69,157.09,157.04,7.07758113]
["bitfinex","SOLUSD",1762333944105,3.89458974,157.1,157.05,4.60458974]
["bitfinex","SOLUSD",1762333944300,4.58458974,157.1,157.05,4.60458974]
["bitfinex","SOLUSD",1762333944617,10.9507583,157.09,157.04,10.26217087]
["bitfinex","SOLUSD",1762333944801,10.9507583,157.09,157.04,10.97217087]
["bitfinex","SOLUSD",1762333945003,7.05616856,157.09,157.05,4.60458974]
["bitfinex","SOLUSD",1762333945199,6.36550723,157.1,157.06,3.89458974]
["bitfinex","SOLUSD",1762333945398,7.05550723,157.1,157.06,3.89458974]
["bitfinex","SOLUSD",1762333945616,22.97603197,157.1,157.05,4.60458974]
["bitfinex","SOLUSD",1762333945900,3.89458974,157.09,157.05,0.71]
["bitfinex","SOLUSD",1762333946111,3.89458974,157.09,157.03,0.71]
["bitfinex","SOLUSD",1762333946112,3.89458974,157.08,157.03,0.71]
["bitfinex","SOLUSD",1762333946317,3.89458974,157.08,156.99,0.2]
["bitfinex","SOLUSD",1762333946318,9.78882769,157.07,156.99,0.2]
["bitfinex","SOLUSD",1762333946519,6.36902108,157.01,156.99,0.2]
["bitfinex","SOLUSD",1762333946914,3.89458974,157.0,156.99,0.2]
["bitfinex","SOLUSD",1762333947810,14.15820056,157.01,156.99,0.2]
["bitfinex","SOLUSD",1762333948118,14.84820056,157.01,156.99,0.2]
["bitfinex","SOLUSD",1762333948302,4.58458974,157.0,156.99,0.2]
["bitfinex","SOLUSD",1762333948703,10.95401649,157.0,156.99,0.2]
["bitfinex","SOLUSD",1762333949227,4.58458974,157.0,156.99,0.2]
["bitfinex","SOLUSD",1762333949530,3.89458974,157.01,156.99,0.9]
["bitfinex","SOLUSD",1762333949733,3.89458974,157.01,157.0,3.89458974]
["bitfinex","SOLUSD",1762333949908,3.89458974,157.01,157.0,4.59458974]
["bitfinex","SOLUSD",1762333950109,6.36743275,157.05,157.0,4.59458974]
["bitfinex","SOLUSD",1762333950329,6.36713558,157.06,157.02,9.12768528]
["bitfinex","SOLUSD",1762333950819,6.36713558,157.06,157.02,9.82768528]
["bitfinex","SOLUSD",1762333951214,7.08665937,157.07,157.03,9.12768528]
["bitfinex","SOLUSD",1762333951408,6.36632212,157.08,157.04,9.12768528]
["bitfinex","SOLUSD",1762333951618,6.36632212,157.08,157.05,9.12768528]
["bitfinex","SOLUSD",1762333952107,6.36632212,157.08,157.04,9.82768528]
["bitfinex","SOLUSD",1762333952308,6.36632212,157.08,157.04,0.7]
["bitfinex","SOLUSD",1762333952514,6.36632212,157.08,157.04,9.82768528]
["bitfinex","SOLUSD",1762333953428,25.28202403,157.1,157.05,9.84768528]
["bitfinex","SOLUSD",1762333953728,9.12768528,157.09,157.05,0.72]
["bitfinex","SOLUSD",1762333953906,9.79768528,157.09,157.05,0.72]
["bitfinex","SOLUSD",1762333954401,15.49420394,157.08,157.05,0.72]
["bitfinex","SOLUSD",1762333954727,6.36619704,157.08,157.05,0.72]
["bitfinex","SOLUSD",1762333955336,9.79768528,157.07,157.02,9.84768528]
["bitfinex","SOLUSD",1762333955631,9.79768528,157.07,157.03,0.72]
["bitfinex","SOLUSD",1762333955829,9.12768528,157.07,157.03,0.72]
["bitfinex","SOLUSD",1762333956333,6.3669935,157.06,157.03,0.72]
["bitfinex","SOLUSD",1762333957226,15.49467878,157.06,157.03,0.72]
["bitfinex","SOLUSD",1762333957433,9.12768528,157.08,157.03,9.84768528]
["bitfinex","SOLUSD",1762333957644,6.36586251,157.09,157.04,9.12768528]
["bitfinex","SOLUSD",1762333957940,6.36586251,157.09,157.05,9.12768528]
["bitfinex","SOLUSD",1762333958114,41.19327312,157.12,157.06,9.12768528]
["bitfinex","SOLUSD",1762333958308,32.06558784,157.12,157.06,15.49445776]
["bitfinex","SOLUSD",1762333958527,6.36424831,157.13,157.09,9.12768528]
["bitfinex","SOLUSD",1762333958732,6.36424831,157.13,157.1,0.72]
["bitfinex","SOLUSD",1762333958937,15.49193359,157.13,157.06,6.36677248]
["bitfinex","SOLUSD",1762333959111,9.12768528,157.1,157.05,16.21495066]
["bitfinex","SOLUSD",1762333959521,9.12768528,157.1,157.06,0.72]
["bitfinex","SOLUSD",1762333959522,9.12768528,157.09,157.06,0.72]
["bitfinex","SOLUSD",1762333960026,9.79768528,157.1,157.06,0.72]
["bitfinex","SOLUSD",1762333960226,9.12768528,157.1,157.06,0.72]
["bitfinex","SOLUSD",1762333960539,6.36577757,157.09,157.06,0.72]
["bitfinex","SOLUSD",1762333960713,6.36577757,157.09,157.05,15.4950315]
["bitfinex","SOLUSD",1762333961043,6.36577757,157.09,157.05,16.2150315]
["bitfinex","SOLUSD",1762333961212,6.36577757,157.09,157.04,6.36766458]
["bitfinex","SOLUSD",1762333961213,15.49346285,157.09,157.04,6.36766458]
["bitfinex","SOLUSD",1762333961418,15.49346285,157.09,157.05,0.72]
["bitfinex","SOLUSD",1762333961938,9.79768528,157.08,157.03,15.49582107]
["bitfinex","SOLUSD",1762333962126,9.79768528,157.08,157.04,0.72]
["bitfinex","SOLUSD",1762333962432,9.79768528,157.07,157.03,0.72]
["bitfinex","SOLUSD",1762333962645,15.49412573,157.08,157.03,16.21585153]
["bitfinex","SOLUSD",1762333962810,6.36556282,157.1,157.04,9.12768528]
["bitfinex","SOLUSD",1762333963019,9.12768528,157.09,157.04,9.84768528]
["bitfinex","SOLUSD",1762333963231,9.12768528,157.09,157.04,9.12768528]
["bitfinex","SOLUSD",1762333963426,9.12768528,157.09,157.05,0.72]
["bitfinex","SOLUSD",1762333963913,9.79768528,157.09,157.04,9.12768528]
["bitfinex","SOLUSD",1762333964114,9.79768528,157.09,157.04,9.84768528]
["bitfinex","SOLUSD",1762333964632,6.36658814,157.07,157.03,6.36816625]
["bitfinex","SOLUSD",1762333964834,6.36658814,157.07,157.03,15.49585153]
["bitfinex","SOLUSD",1762333965023,6.36658814,157.07,157.03,16.21585153]
["bitfinex","SOLUSD",1762333965220,0.67,157.06,157.0,0.72]
["bitfinex","SOLUSD",1762333965441,9.12768528,157.02,156.99,0.2]
["bitfinex","SOLUSD",1762333965735,9.12768528,157.01,156.99,0.2]
["bitfinex","SOLUSD",1762333965937,9.78882769,157.04,156.99,0.2]
["bitfinex","SOLUSD",1762333966249,9.12768528,157.01,156.99,0.2]
["bitfinex","SOLUSD",1762333966544,5.85321802,157.03,156.99,0.2]
["bitfinex","SOLUSD",1762333966847,6.36861546,157.02,156.99,0.2]
["bitfinex","SOLUSD",1762333967059,12.22183348,157.02,156.99,0.2]
["bitfinex","SOLUSD",1762333967422,5.85321802,157.02,156.99,0.2]
["bitfinex","SOLUSD",1762333967629,9.78882769,157.06,157.01,5.85321802]
["bitfinex","SOLUSD",1762333967630,0.67,157.06,157.01,5.85321802]
["bitfinex","SOLUSD",1762333967924,0.67,157.06,157.0,6.57321802]
["bitfinex","SOLUSD",1762333968114,6.52321802,157.06,157.0,6.57321802]
["bitfinex","SOLUSD",1762333968319,5.85321802,157.05,157.0,0.72]
["bitfinex","SOLUSD",1762333968642,6.36780438,157.04,157.0,0.72]
["bitfinex","SOLUSD",1762333968822,12.8910224,157.04,157.0,0.72]
["bitfinex","SOLUSD",1762333969022,12.89018219,157.07,157.02,5.85321802]
["bitfinex","SOLUSD",1762333969247,12.89018219,157.07,157.02,6.57321802]
["bitfinex","SOLUSD",1762333969418,5.85321802,157.06,157.01,5.85321802]
["bitfinex","SOLUSD",1762333969613,5.85321802,157.06,157.01,6.57321802]
["bitfinex","SOLUSD",1762333969836,5.85321802,157.06,157.02,0.72]
["bitfinex","SOLUSD",1762333970030,12.22018219,157.07,157.02,6.57321802]
["bitfinex","SOLUSD",1762333970226,5.85321802,157.06,157.02,0.72]
["bitfinex","SOLUSD",1762333970413,6.52321802,157.06,157.02,0.72]
["bitfinex","SOLUSD",1762333971438,5.85321802,157.04,156.99,0.92]
["bitfinex","SOLUSD",1762333971618,5.85321802,157.02,156.99,0.92]
["bitfinex","SOLUSD",1762333971819,6.52321802,157.04,156.99,0.92]
["bitfinex","SOLUSD",1762333972221,6.36942675,157.0,156.99,0.2]
["bitfinex","SOLUSD",1762333972430,12.22264477,157.0,156.99,0.2]
["bitfinex","SOLUSD",1762333972631,12.89264477,157.0,156.99,0.2]
["bitfinex","SOLUSD",1762333973748,22.68147246,157.0,156.99,0.2]
["bitfinex","SOLUSD",1762333976443,22.68147246,157.0,156.98,0.2]
["bitfinex","SOLUSD",1762333976638,16.31204571,156.99,156.98,0.2]
["bitfinex","SOLUSD",1762333978443,22.68187818,156.99,156.98,0.2]
["bitfinex","SOLUSD",1762333981847,71.312,157.02,156.98,0.2]
["bitfinex","SOLUSD",1762333982037,5.85321802,156.99,156.98,0.2]
["bitfinex","SOLUSD",1762333982242,36.95404571,156.99,156.98,0.2]
["bitfinex","SOLUSD",1762333982461,36.23404571,156.99,156.98,0.2]
["bitfinex","SOLUSD",1762333982754,20.592,156.99,156.98,0.2]
["bitfinex","SOLUSD",1762333982951,26.44521802,156.99,156.98,0.2]
["bitfinex","SOLUSD",1762333983170,27.16521802,156.99,156.98,0.2]
["bitfinex","SOLUSD",1762333983331,36.95404571,156.99,156.98,0.2]
["bitfinex","SOLUSD",1762333983752,43.32387818,156.99,156.98,0.2]
["bitfinex","SOLUSD",1762333984554,39.97003287,156.99,156.98,0.2]
["bitfinex","SOLUSD",1762333985151,8.86920518,156.99,156.98,0.2]
["bitfinex","SOLUSD",1762333985350,19.37803287,156.99,156.98,1e-08]
["bitfinex","SOLUSD",1762333985526,20.592,156.93,156.87,0.2]
["bitfinex","SOLUSD",1762333985848,4.99874542,156.88,156.87,0.2]
["bitfinex","SOLUSD",1762333986052,15.50757311,156.88,156.87,0.2]
["bitfinex","SOLUSD",1762333986563,15.50757311,156.88,156.85,0.2]
["bitfinex","SOLUSD",1762333986564,9.78882769,156.87,156.85,0.2]
["bitfinex","SOLUSD",1762333986736,30.38082769,156.85,156.81,0.2]
["bitfinex","SOLUSD",1762333987053,39.25571841,156.85,156.81,0.2]
["bitfinex","SOLUSD",1762333987234,9.78882769,156.82,156.81,0.2]
["bitfinex","SOLUSD",1762333987440,32.8802004,156.82,156.81,0.2]
["bitfinex","SOLUSD",1762333988449,36.2508345,156.82,156.81,0.2]
["bitfinex","SOLUSD",1762333988653,16.3788345,156.82,156.81,0.2]
["bitfinex","SOLUSD",1762333988865,66.3788345,156.82,156.81,1e-08]
["bitfinex","SOLUSD",1762333989156,72.75557216,156.82,156.81,1e-08]
["bitfinex","SOLUSD",1762333990150,122.75557216,156.82,156.81,1e-08]
["bitfinex","SOLUSD",1762333990328,72.75557216,156.82,156.81,1e-08]
["bitfinex","SOLUSD",1762333991043,122.75557216,156.82,156.81,1e-08]
["bitfinex","SOLUSD",1762333991566,20.592,156.79,156.78,0.2]
["bitfinex","SOLUSD",1762333991731,42.12084131,156.79,156.78,1e-08]
["bitfinex","SOLUSD",1762333992053,42.84084131,156.79,156.78,1e-08]
["bitfinex","SOLUSD",1762333992234,47.99458585,156.79,156.78,1e-08]
["bitfinex","SOLUSD",1762333993057,48.50253681,156.79,156.78,1e-08]
["bitfinex","SOLUSD",1762333993426,36.75878546,156.79,156.78,1e-08]
["bitfinex","SOLUSD",1762333993640,42.62879227,156.79,156.78,1e-08]
["bitfinex","SOLUSD",1762333994043,47.68463249,156.79,156.78,1e-08]
["bitfinex","SOLUSD",1762333994357,48.40463249,156.79,156.78,1e-08]
["bitfinex","SOLUSD",1762333994745,54.2746393,156.79,156.78,1e-08]
["bitfinex","SOLUSD",1762333995552,20.592,156.75,156.73,0.2]
["bitfinex","SOLUSD",1762333995854,9.78882769,156.77,156.74,0.68]
["bitfinex","SOLUSD",1762333996058,5.87000681,156.76,156.74,0.68]
["bitfinex","SOLUSD",1762333996247,9.78882769,156.79,156.74,0.68]
["bitfinex","SOLUSD",1762333996447,5.87000681,156.77,156.74,0.68]
["bitfinex","SOLUSD",1762333996650,5.87000681,156.76,156.74,0.68]
["bitfinex","SOLUSD",1762333996854,5.87000681,156.75,156.73,0.2]
["bitfinex","SOLUSD",1762333997053,5.87000681,156.75,156.73,0.88]
["bitfinex","SOLUSD",1762333997266,42.63021519,156.76,156.74,0.68]
["bitfinex","SOLUSD",1762333997460,36.76020838,156.76,156.74,0.68]
["bitfinex","SOLUSD",1762333997659,42.63021519,156.76,156.74,0.68]
["bitfinex","SOLUSD",1762333997957,5.87000681,156.75,156.73,0.2]
["bitfinex","SOLUSD",1762333998163,5.87000681,156.75,156.73,0.88]
["bitfinex","SOLUSD",1762333998367,9.78882769,156.81,156.74,5.87000681]
["bitfinex","SOLUSD",1762333998674,5.87000681,156.8,156.74,0.68]
["bitfinex","SOLUSD",1762333998971,5.87000681,156.77,156.75,0.68]
["bitfinex","SOLUSD",1762333999143,9.78882769,156.79,156.75,0.68]
["bitfinex","SOLUSD",1762333999349,9.78882769,156.82,156.78,5.87000681]
["bitfinex","SOLUSD",1762333999644,20.592,156.82,156.78,5.87000681]
["bitfinex","SOLUSD",1762333999866,9.78882769,156.83,156.79,6.55000681]
["bitfinex","SOLUSD",1762334000065,15.6588345,156.83,156.79,0.68]
["bitfinex","SOLUSD",1762334000274,15.6588345,156.83,156.8,0.68]
["bitfinex","SOLUSD",1762334000642,9.78882769,156.83,156.8,0.68]
["bitfinex","SOLUSD",1762334001145,6.37673766,156.82,156.8,0.68]
["bitfinex","SOLUSD",1762334001346,9.78882769,156.83,156.8,0.68]
["bitfinex","SOLUSD",1762334001347,9.78882769,156.84,156.8,6.55000681]
["bitfinex","SOLUSD",1762334001557,22.03353966,156.87,156.82,5.87000681]
["bitfinex","SOLUSD",1762334001748,5.87000681,156.85,156.81,0.68]
["bitfinex","SOLUSD",1762334002262,15.6588345,156.86,156.81,6.55000681]
["bitfinex","SOLUSD",1762334002449,9.78882769,156.86,156.81,6.55000681]
["bitfinex","SOLUSD",1762334002655,9.78882769,156.86,156.82,0.68]
["bitfinex","SOLUSD",1762334003055,6.3759245,156.84,156.82,0.68]
["bitfinex","SOLUSD",1762334003567,12.24593131,156.84,156.82,0.68]
["bitfinex","SOLUSD",1762334003865,5.87000681,156.83,156.79,0.68]
["bitfinex","SOLUSD",1762334004064,5.87000681,156.83,156.8,0.68]
["bitfinex","SOLUSD",1762334004275,22.31445049,156.85,156.48,61.8]
["bitfinex","SOLUSD",1762334004276,5.87000681,156.82,156.77,6.55000681]
["bitfinex","SOLUSD",1762334004457,5.87000681,156.83,156.78,5.87000681]
["bitfinex","SOLUSD",1762334004771,5.87000681,156.79,156.74,20.592]
["bitfinex","SOLUSD",1762334005063,5.87000681,156.76,156.74,0.68]
["bitfinex","SOLUSD",1762334005266,5.87000681,156.75,156.74,0.68]
["bitfinex","SOLUSD",1762334005465,5.87000681,156.75,156.71,0.88]
["bitfinex","SOLUSD",1762334005466,9.78882769,156.74,156.71,0.88]
["bitfinex","SOLUSD",1762334005696,15.6588345,156.74,156.71,0.88]
["bitfinex","SOLUSD",1762334005879,22.3271733,156.76,156.71,0.88]
["bitfinex","SOLUSD",1762334005880,9.78882769,156.75,156.71,0.88]
["bitfinex","SOLUSD",1762334006058,6.3792274,156.76,156.74,0.68]
["bitfinex","SOLUSD",1762334006259,20.592,156.74,156.71,0.2]
["bitfinex","SOLUSD",1762334006568,36.2508345,156.74,156.71,0.2]
["bitfinex","SOLUSD",1762334006742,30.38082769,156.74,156.73,0.88]
["bitfinex","SOLUSD",1762334006946,20.592,156.74,156.73,0.88]
["bitfinex","SOLUSD",1762334007145,26.97199234,156.74,156.73,0.2]
["bitfinex","SOLUSD",1762334007367,32.84199915,156.74,156.73,0.2]
["bitfinex","SOLUSD",1762334008174,26.46200681,156.77,156.73,0.88]
["bitfinex","SOLUSD",1762334008471,15.6588345,156.76,156.73,0.88]
["bitfinex","SOLUSD",1762334008680,5.87000681,156.75,156.73,0.88]
["bitfinex","SOLUSD",1762334008886,5.87000681,156.75,156.73,0.2]
["bitfinex","SOLUSD",1762334009174,15.6588345,156.76,156.73,0.2]
["bitfinex","SOLUSD",1762334009377,12.24959213,156.75,156.73,0.92]
["bitfinex","SOLUSD",1762334009556,22.03809066,156.76,156.74,0.72]
["bitfinex","SOLUSD",1762334009758,15.6588345,156.76,156.74,0.72]
["bitfinex","SOLUSD",1762334009983,22.03805577,156.76,156.74,0.72]
["bitfinex","SOLUSD",1762334010381,26.97084772,156.77,156.74,0.72]
["bitfinex","SOLUSD",1762334010555,20.592,156.77,156.74,0.72]
["bitfinex","SOLUSD",1762334010875,26.46200681,156.77,156.74,0.72]
["bitfinex","SOLUSD",1762334011074,32.84086369,156.77,156.74,0.72]
["bitfinex","SOLUSD",1762334011285,6.37958532,156.75,156.73,0.2]
["bitfinex","SOLUSD",1762334011461,15.6588345,156.76,156.73,0.92]
["bitfinex","SOLUSD",1762334011667,22.03805304,156.76,156.73,0.92]
["bitfinex","SOLUSD",1762334011866,32.84088583,156.77,156.74,0.72]
["bitfinex","SOLUSD",1762334012165,5.87000681,156.8,156.75,5.87000681]
["bitfinex","SOLUSD",1762334012363,12.24681961,156.82,156.77,5.87000681]
["bitfinex","SOLUSD",1762334012563,5.87000681,156.83,156.78,5.87000681]
["bitfinex","SOLUSD",1762334012755,26.46200681,156.83,156.78,5.87000681]
["bitfinex","SOLUSD",1762334013079,5.87000681,156.83,156.79,0.72]
["bitfinex","SOLUSD",1762334013257,6.37641582,156.83,156.79,0.72]
["bitfinex","SOLUSD",1762334013572,20.592,156.81,156.79,0.72]
["bitfinex","SOLUSD",1762334014353,6.37641582,156.83,156.79,0.72]
["bitfinex","SOLUSD",1762334014570,6.37641582,156.83,156.79,6.59000681]
["bitfinex","SOLUSD",1762334014796,12.24546434,156.86,156.8,5.87000681]
["bitfinex","SOLUSD",1762334015004,12.24546434,156.86,156.81,6.58000681]
["bitfinex","SOLUSD",1762334015463,22.03365835,156.87,156.82,0.71]
["bitfinex","SOLUSD",1762334015662,26.46200681,156.88,156.83,5.87000681]
["bitfinex","SOLUSD",1762334015882,26.46200681,156.88,156.84,0.71]
["bitfinex","SOLUSD",1762334016301,20.592,156.88,156.84,0.71]
["bitfinex","SOLUSD",1762334016476,50.0,156.94,156.84,0.71]
["bitfinex","SOLUSD",1762334016477,50.0,157.01,156.87,5.87000681]
["bitfinex","SOLUSD",1762334016667,5.87000681,156.97,156.87,5.87000681]
["bitfinex","SOLUSD",1762334016866,5.87000681,156.96,156.88,0.71]
["bitfinex","SOLUSD",1762334017163,5.87000681,156.92,156.88,0.71]
["bitfinex","SOLUSD",1762334017668,12.24262607,156.93,156.88,6.58000681]
["bitfinex","SOLUSD",1762334018195,12.24262607,156.93,156.89,0.71]
["bitfinex","SOLUSD",1762334018492,5.87000681,156.92,156.87,6.58000681]
["bitfinex","SOLUSD",1762334018671,23.02328898,156.93,156.87,6.58000681]
["bitfinex","SOLUSD",1762334018872,9.78882769,156.92,156.87,0.71]
["bitfinex","SOLUSD",1762334019068,5.87000681,156.89,156.85,0.71]
["bitfinex","SOLUSD",1762334019268,5.87000681,156.9,156.85,6.58000681]
["bitfinex","SOLUSD",1762334019479,6.37389253,156.89,156.85,6.58000681]
["bitfinex","SOLUSD",1762334019681,6.37389253,156.89,156.86,0.71]
["bitfinex","SOLUSD",1762334020281,6.37389253,156.89,156.86,6.58000681]
["bitfinex","SOLUSD",1762334020490,36.2508345,156.92,156.87,5.87000681]
["bitfinex","SOLUSD",1762334020671,42.62358828,156.92,156.87,5.87000681]
["bitfinex","SOLUSD",1762334020870,5.87000681,156.91,156.87,0.71]
["bitfinex","SOLUSD",1762334021394,6.37389253,156.89,156.86,0.71]
["bitfinex","SOLUSD",1762334021700,6.37312033,156.91,156.87,6.58000681]
["bitfinex","SOLUSD",1762334022207,12.24312714,156.91,156.86,5.87000681]
["bitfinex","SOLUSD",1762334022373,12.24312714,156.91,156.77,0.71]
["bitfinex","SOLUSD",1762334022374,30.38082769,156.84,156.77,0.71]
["bitfinex","SOLUSD",1762334022572,9.78882769,156.84,156.77,0.71]
["bitfinex","SOLUSD",1762334022784,5.87000681,156.81,156.77,0.71]
["bitfinex","SOLUSD",1762334022975,5.87000681,156.82,156.77,0.71]
["bitfinex","SOLUSD",1762334023170,5.87000681,156.8,156.77,0.71]
["bitfinex","SOLUSD",1762334023676,5.87000681,156.8,156.77,7.08865201]
["bitfinex","SOLUSD",1762334024001,5.87000681,156.81,156.77,7.08865201]
["bitfinex","SOLUSD",1762334024171,5.87000681,156.81,156.78,0.71]
["bitfinex","SOLUSD",1762334025489,5.87000681,156.8,156.78,0.71]
["bitfinex","SOLUSD",1762334025711,5.87000681,156.8,156.76,0.71]
["bitfinex","SOLUSD",1762334026402,5.87000681,156.78,156.74,20.592]
["bitfinex","SOLUSD",1762334026608,5.87000681,156.77,156.74,0.71]
["bitfinex","SOLUSD",1762334026773,5.87000681,156.77,156.73,0.2]
["bitfinex","SOLUSD",1762334026975,5.87000681,156.78,156.74,0.71]
["bitfinex","SOLUSD",1762334027390,5.87000681,156.8,156.75,5.87000681]
["bitfinex","SOLUSD",1762334027591,5.87000681,156.8,156.76,0.71]
["bitfinex","SOLUSD",1762334028077,5.87000681,156.79,156.74,0.71]
["bitfinex","SOLUSD",1762334028270,5.87000681,156.8,156.74,6.58000681]
["bitfinex","SOLUSD",1762334028474,9.15951085,156.8,156.74,9.86951085]
["bitfinex","SOLUSD",1762334028789,15.53736337,156.8,156.75,16.24900677]
["bitfinex","SOLUSD",1762334029196,6.37785252,156.8,156.76,0.71]
["bitfinex","SOLUSD",1762334029402,15.53736337,156.8,156.76,0.71]
["bitfinex","SOLUSD",1762334031796,6.37785252,156.8,156.76,0.71]
["bitfinex","SOLUSD",1762334032003,15.53736337,156.8,156.76,0.71]
["bitfinex","SOLUSD",1762334033097,6.37785252,156.8,156.76,0.71]
["bitfinex","SOLUSD",1762334035899,6.37785252,156.8,156.73,0.2]
["bitfinex","SOLUSD",1762334035900,9.15951085,156.77,156.73,0.2]
["bitfinex","SOLUSD",1762334036092,9.15951085,156.76,156.73,0.2]
["bitfinex","SOLUSD",1762334036292,10.50882769,156.79,156.73,0.2]
["bitfinex","SOLUSD",1762334036293,9.15951085,156.78,156.74,0.71]
["bitfinex","SOLUSD",1762334036496,18.94833854,156.79,156.74,0.71]
["bitfinex","SOLUSD",1762334036812,6.37785252,156.8,156.75,9.15951085]
["bitfinex","SOLUSD",1762334037107,16.25736337,156.8,156.75,0.71]
["bitfinex","SOLUSD",1762334037313,0.72,156.79,156.75,0.71]
["bitfinex","SOLUSD",1762334037688,7.09809208,156.79,156.75,0.71]
["bitfinex","SOLUSD",1762334038005,16.88479343,156.84,156.77,9.15951085]
["bitfinex","SOLUSD",1762334038206,9.15951085,156.83,156.77,9.15951085]
["bitfinex","SOLUSD",1762334038390,9.15951085,156.82,156.77,9.86951085]
["bitfinex","SOLUSD",1762334038590,9.15951085,156.79,156.74,20.592]
["bitfinex","SOLUSD",1762334038810,9.15951085,156.79,156.74,26.97192285]
["bitfinex","SOLUSD",1762334039105,9.82951085,156.81,156.75,9.82951085]
["bitfinex","SOLUSD",1762334039305,9.82951085,156.81,156.76,9.15951085]
["bitfinex","SOLUSD",1762334039512,0.67,156.8,156.76,9.82951085]
["bitfinex","SOLUSD",1762334039704,7.04770258,156.8,156.76,0.67]
["bitfinex","SOLUSD",1762334040105,16.20721343,156.8,156.76,0.67]
["bitfinex","SOLUSD",1762334040299,16.20721343,156.8,156.73,0.2]
["bitfinex","SOLUSD",1762334040300,9.15951085,156.78,156.73,15.73983972]
["bitfinex","SOLUSD",1762334040493,0.67,156.78,156.74,9.15951085]
["bitfinex","SOLUSD",1762334040695,9.15951085,156.79,156.74,9.82951085]
["bitfinex","SOLUSD",1762334040902,9.82951085,156.78,156.73,9.35951085]
["bitfinex","SOLUSD",1762334041203,9.82951085,156.78,156.73,10.02951085]
["bitfinex","SOLUSD",1762334041411,9.82951085,156.77,156.73,0.2]
["bitfinex","SOLUSD",1762334041799,6.37917836,156.76,156.73,0.2]
["bitfinex","SOLUSD",1762334041983,7.04917836,156.76,156.73,0.2]
["bitfinex","SOLUSD",1762334042190,0.67,156.76,156.73,0.2]
["bitfinex","SOLUSD",1762334042398,15.53834271,156.77,156.73,0.87]
["bitfinex","SOLUSD",1762334042593,31.48527133,156.77,156.73,0.2]
["bitfinex","SOLUSD",1762334042890,9.82951085,156.76,156.73,0.2]
["bitfinex","SOLUSD",1762334043608,15.53834271,156.77,156.73,0.2]
["bitfinex","SOLUSD",1762334043817,0.67,156.82,156.75,9.15951085]
["bitfinex","SOLUSD",1762334043991,9.78882769,156.82,156.77,9.15951085]
["bitfinex","SOLUSD",1762334044406,0.67,156.81,156.77,9.15951085]
["bitfinex","SOLUSD",1762334044722,29.75151085,156.83,156.78,0.67]
["bitfinex","SOLUSD",1762334045010,15.93808692,156.86,156.81,9.15951085]
["bitfinex","SOLUSD",1762334045011,9.15951085,156.86,156.81,9.15951085]
["bitfinex","SOLUSD",1762334045311,51.03791136,156.91,156.83,9.15951085]
["bitfinex","SOLUSD",1762334045312,19.84239175,156.91,156.83,9.15951085]
["bitfinex","SOLUSD",1762334045517,19.84239175,156.91,156.78,21.262]
["bitfinex","SOLUSD",1762334045518,9.82951085,156.9,156.85,9.15951085]
["bitfinex","SOLUSD",1762334045694,9.78882769,156.89,156.85,9.15951085]
["bitfinex","SOLUSD",1762334045891,16.16286431,156.89,156.85,15.53491151]
["bitfinex","SOLUSD",1762334046207,10.45882769,156.91,156.86,9.15951085]
["bitfinex","SOLUSD",1762334046408,7.04226789,156.93,156.87,9.15951085]
["bitfinex","SOLUSD",1762334046719,9.15951085,156.92,156.87,9.15951085]
["bitfinex","SOLUSD",1762334047016,37.42309558,156.93,156.87,9.15951085]
["bitfinex","SOLUSD",1762334047017,46.58260643,156.93,156.88,9.15951085]
["bitfinex","SOLUSD",1762334047196,9.15951085,156.92,156.87,9.82951085]
["bitfinex","SOLUSD",1762334047699,9.82951085,156.92,156.87,9.82951085]
["bitfinex","SOLUSD",1762334047898,9.78882769,156.94,156.9,9.15951085]
["bitfinex","SOLUSD",1762334048109,25.31967597,156.96,156.91,9.15951085]
["bitfinex","SOLUSD",1762334048311,25.31967597,156.96,156.9,9.15951085]
["bitfinex","SOLUSD",1762334048515,9.15951085,156.95,156.9,9.82951085]
["bitfinex","SOLUSD",1762334049014,25.98967597,156.96,156.91,9.82951085]
["bitfinex","SOLUSD",1762334049607,9.15951085,156.95,156.91,0.67]
["bitfinex","SOLUSD",1762334049890,9.15951085,156.92,156.87,9.15951085]
["bitfinex","SOLUSD",1762334050189,9.15951085,156.95,156.9,9.15951085]
["bitfinex","SOLUSD",1762334050595,9.82951085,156.94,156.89,9.15951085]
["bitfinex","SOLUSD",1762334050809,9.82951085,156.94,156.88,9.15951085]
["bitfinex","SOLUSD",1762334050810,9.15951085,156.93,156.88,9.15951085]
["bitfinex","SOLUSD",1762334050984,9.15951085,156.92,156.87,9.82951085]
["bitfinex","SOLUSD",1762334051190,15.53251991,156.92,156.87,16.20416603]
["bitfinex","SOLUSD",1762334051391,16.20251991,156.92,156.87,16.20416603]
["bitfinex","SOLUSD",1762334051798,9.15951085,156.91,156.87,0.67]
["bitfinex","SOLUSD",1762334052206,9.82951085,156.91,156.86,9.15951085]
["bitfinex","SOLUSD",1762334052414,9.82951085,156.91,156.86,9.82951085]
["bitfinex","SOLUSD",1762334053117,9.82951085,156.91,156.86,16.2044359]
["bitfinex","SOLUSD",1762334053297,7.04311121,156.91,156.87,9.15951085]
["bitfinex","SOLUSD",1762334053496,7.04311121,156.91,156.86,7.04492505]
["bitfinex","SOLUSD",1762334053497,16.20262206,156.91,156.86,16.2044359]
["bitfinex","SOLUSD",1762334053998,9.15951085,156.89,156.84,15.535325]
["bitfinex","SOLUSD",1762334054390,0.67,156.9,156.86,9.15951085]
["bitfinex","SOLUSD",1762334054915,15.53262206,156.91,156.87,9.82951085]
["bitfinex","SOLUSD",1762334054916,9.78882769,156.91,156.87,9.82951085]
["bitfinex","SOLUSD",1762334055303,25.99172826,156.91,156.87,0.67]
["bitfinex","SOLUSD",1762334055706,9.78882769,156.91,156.87,16.20416022]
["bitfinex","SOLUSD",1762334055999,9.15951085,156.92,156.87,15.53416022]
["bitfinex","SOLUSD",1762334056205,9.82951085,156.93,156.88,9.82951085]
["bitfinex","SOLUSD",1762334056416,16.16109558,156.93,156.89,9.15951085]
["bitfinex","SOLUSD",1762334056704,6.37226789,156.93,156.89,9.82951085]
["bitfinex","SOLUSD",1762334057314,6.37226789,156.93,156.89,16.20338213]
["bitfinex","SOLUSD",1762334057512,16.16085888,156.94,156.89,15.53338213]
["bitfinex","SOLUSD",1762334057714,9.82951085,156.93,156.88,9.15951085]
["bitfinex","SOLUSD",1762334057921,9.15951085,156.91,156.85,9.82951085]
["bitfinex","SOLUSD",1762334058119,9.15951085,156.91,156.86,9.15951085]
["bitfinex","SOLUSD",1762334058423,0.67,156.92,156.87,9.15951085]
["bitfinex","SOLUSD",1762334058622,22.97168583,156.94,156.89,9.15951085]
["bitfinex","SOLUSD",1762334058801,32.13119668,156.94,156.89,9.15951085]
["bitfinex","SOLUSD",1762334059121,9.82951085,156.93,156.89,0.67]
["bitfinex","SOLUSD",1762334059328,19.61833854,156.93,156.89,0.67]
["bitfinex","SOLUSD",1762334059497,18.94833854,156.93,156.89,0.67]
["bitfinex","SOLUSD",1762334059818,9.78882769,156.93,156.89,0.67]
["bitfinex","SOLUSD",1762334060320,6.37228433,156.93,156.89,7.04385954]
["bitfinex","SOLUSD",1762334060719,16.20179518,156.93,156.87,16.20398104]
["bitfinex","SOLUSD",1762334061122,16.20179518,156.93,156.87,15.53398104]
["bitfinex","SOLUSD",1762334061323,16.20179518,156.93,156.84,20.592]
["bitfinex","SOLUSD",1762334061324,9.15951085,156.91,156.84,21.262]
["bitfinex","SOLUSD",1762334061537,9.15951085,156.91,156.75,9.15951085]
["bitfinex","SOLUSD",1762334061538,9.15951085,156.86,156.8,0.67]
["bitfinex","SOLUSD",1762334061831,9.15951085,156.88,156.82,9.15951085]
["bitfinex","SOLUSD",1762334061997,9.78882769,156.9,156.84,9.15951085]
["bitfinex","SOLUSD",1762334062412,18.94833854,156.9,156.85,0.67]
["bitfinex","SOLUSD",1762334062803,19.61833854,156.9,156.85,0.67]
["bitfinex","SOLUSD",1762334063017,9.15951085,156.88,156.83,9.82951085]
["bitfinex","SOLUSD",1762334063242,9.15951085,156.88,156.83,9.15951085]
["bitfinex","SOLUSD",1762334063526,10.45882769,156.9,156.84,0.67]
["bitfinex","SOLUSD",1762334063727,9.15951085,156.89,156.84,0.67]
["bitfinex","SOLUSD",1762334064606,15.53421601,156.87,156.82,6.37642043]
["bitfinex","SOLUSD",1762334064805,15.53421601,156.87,156.82,7.04642043]
["bitfinex","SOLUSD",1762334065020,16.20395327,156.88,156.83,9.82951085]
["bitfinex","SOLUSD",1762334065224,6.37444242,156.88,156.83,9.82951085]
["bitfinex","SOLUSD",1762334065413,15.53395327,156.88,156.84,0.67]
["bitfinex","SOLUSD",1762334065609,9.15951085,156.9,156.84,9.82951085]
["bitfinex","SOLUSD",1762334065809,9.15951085,156.9,156.85,0.67]
["bitfinex","SOLUSD",1762334066016,15.53304805,156.9,156.85,9.82951085]
["bitfinex","SOLUSD",1762334066214,15.53304805,156.9,156.86,0.67]
["bitfinex","SOLUSD",1762334066823,9.15951085,156.89,156.86,0.67]
["bitfinex","SOLUSD",1762334067004,15.53304805,156.9,156.86,0.67]
["bitfinex","SOLUSD",1762334067527,9.15951085,156.89,156.86,0.67]
["bitfinex","SOLUSD",1762334067730,9.15951085,156.9,156.86,0.67]
["bitfinex","SOLUSD",1762334067902,15.53308843,156.9,156.86,0.67]
["bitfinex","SOLUSD",1762334068322,16.20308843,156.9,156.86,0.67]
["bitfinex","SOLUSD",1762334069642,9.78882769,156.91,156.86,16.20460052]
["bitfinex","SOLUSD",1762334069806,20.592,156.92,156.87,9.15951085]
["bitfinex","SOLUSD",1762334070001,9.15951085,156.93,156.87,9.87951085]
["bitfinex","SOLUSD",1762334070317,140.0884258,156.94,156.88,9.87951085]
["bitfinex","SOLUSD",1762334070516,15.53191877,156.93,156.88,9.87951085]
["bitfinex","SOLUSD",1762334070720,9.15951085,156.92,156.88,0.72]
["bitfinex","SOLUSD",1762334071026,9.15951085,156.89,156.82,9.87951085]
["bitfinex","SOLUSD",1762334071323,15.53411536,156.88,156.83,6.37633105]
["bitfinex","SOLUSD",1762334071703,16.24411536,156.88,156.83,7.09633105]
["bitfinex","SOLUSD",1762334071903,9.15951085,156.87,156.83,0.72]
["bitfinex","SOLUSD",1762334072510,9.86951085,156.87,156.83,0.72]
["bitfinex","SOLUSD",1762334072937,9.15951085,156.86,156.81,16.24651087]
["bitfinex","SOLUSD",1762334073140,9.15951085,156.86,156.81,7.08700002]
["bitfinex","SOLUSD",1762334073313,15.53534446,156.85,156.82,0.71]
["bitfinex","SOLUSD",1762334074935,6.37583361,156.85,156.82,0.71]
["bitfinex","SOLUSD",1762334075620,25.72457475,156.88,156.82,16.24618218]
["bitfinex","SOLUSD",1762334075810,20.592,156.89,156.82,16.24618218]
["bitfinex","SOLUSD",1762334076014,9.15951085,156.88,156.83,0.71]
["bitfinex","SOLUSD",1762334076508,16.24395217,156.88,156.83,7.08632563]
["bitfinex","SOLUSD",1762334077330,15.53395217,156.88,156.83,7.08632563]
["bitfinex","SOLUSD",1762334077516,16.24455096,156.87,156.83,7.08632563]
["bitfinex","SOLUSD",1762334078021,9.15951085,156.87,156.83,7.08632563]
["bitfinex","SOLUSD",1762334078221,9.15951085,156.88,156.83,7.08632563]
["bitfinex","SOLUSD",1762334078420,9.86951085,156.88,156.83,6.37632563]
["bitfinex","SOLUSD",1762334078723,9.15951085,156.88,156.84,0.71]
["bitfinex","SOLUSD",1762334079221,15.53418228,156.88,156.84,0.71]
["bitfinex","SOLUSD",1762334079421,16.24418228,156.88,156.84,0.71]
["bitfinex","SOLUSD",1762334080036,15.53418228,156.88,156.84,0.71]
["bitfinex","SOLUSD",1762334080326,20.592,156.89,156.84,7.08585532]
["bitfinex","SOLUSD",1762334080327,26.96603725,156.89,156.84,7.08585532]
["bitfinex","SOLUSD",1762334080534,6.37403725,156.89,156.84,16.24536617]
["bitfinex","SOLUSD",1762334080737,6.37403725,156.89,156.85,0.71]
["bitfinex","SOLUSD",1762334081616,7.08403725,156.89,156.85,0.71]
["bitfinex","SOLUSD",1762334082029,15.53312936,156.9,156.85,7.08540999]
["bitfinex","SOLUSD",1762334082215,16.24312936,156.9,156.85,7.08540999]
["bitfinex","SOLUSD",1762334082624,36.12466689,156.91,156.86,0.71]
["bitfinex","SOLUSD",1762334082931,36.83466689,156.91,156.86,0.71]
["bitfinex","SOLUSD",1762334083528,6.37389253,156.89,156.86,0.71]
["bitfinex","SOLUSD",1762334084225,6.37389253,156.89,156.85,6.37527693]
["bitfinex","SOLUSD",1762334084409,6.37389253,156.89,156.85,7.08527693]
["bitfinex","SOLUSD",1762334084816,26.03197457,156.9,156.85,15.53478778]
["bitfinex","SOLUSD",1762334085030,25.32197457,156.9,156.85,16.24478778]
["bitfinex","SOLUSD",1762334085332,26.03197457,156.9,156.86,0.71]
["bitfinex","SOLUSD",1762334085635,16.24314688,156.9,156.86,0.71]
["bitfinex","SOLUSD",1762334087030,0.71,156.9,156.86,7.08502311]
["bitfinex","SOLUSD",1762334087209,36.12464415,156.91,156.86,7.08502311]
["bitfinex","SOLUSD",1762334087410,36.83464415,156.91,156.87,0.71]
["bitfinex","SOLUSD",1762334087807,36.12464415,156.91,156.86,6.37502311]
["bitfinex","SOLUSD",1762334088027,0.71,156.9,156.86,7.08502311]
["bitfinex","SOLUSD",1762334088830,7.08355027,156.9,156.86,7.08502311]
["bitfinex","SOLUSD",1762334089836,0.71,156.9,156.86,7.08502311]
["bitfinex","SOLUSD",1762334090441,9.78882769,156.93,156.88,5.86145544]
["bitfinex","SOLUSD",1762334090610,5.86145544,156.91,156.86,6.37502311]
["bitfinex","SOLUSD",1762334090820,5.86145544,156.91,156.86,7.08502311]
["bitfinex","SOLUSD",1762334091122,6.57145544,156.91,156.87,0.71]
["bitfinex","SOLUSD",1762334091325,5.86145544,156.92,156.87,0.71]
["bitfinex","SOLUSD",1762334091534,0.71,156.92,156.87,6.57145544]
["bitfinex","SOLUSD",1762334091927,0.71,156.92,156.88,0.71]
["bitfinex","SOLUSD",1762334092125,0.71,156.92,156.88,6.57145544]
["bitfinex","SOLUSD",1762334092327,7.08301458,156.92,156.88,0.71]
["bitfinex","SOLUSD",1762334092632,9.78882769,156.88,156.82,6.37642608]
["bitfinex","SOLUSD",1762334092826,9.78882769,156.88,156.81,3.2101005]
["bitfinex","SOLUSD",1762334092827,2.5001005,156.87,156.81,3.2101005]
["bitfinex","SOLUSD",1762334093026,2.5001005,156.85,156.81,0.71]
["bitfinex","SOLUSD",1762334093229,3.2101005,156.85,156.81,0.71]
["bitfinex","SOLUSD",1762334093419,9.78882769,156.88,156.78,3.2101005]
["bitfinex","SOLUSD",1762334093420,3.2101005,156.84,156.78,3.2101005]
["bitfinex","SOLUSD",1762334093616,3.2101005,156.84,156.79,0.71]
["bitfinex","SOLUSD",1762334093810,2.5001005,156.83,156.79,0.71]
["bitfinex","SOLUSD",1762334094018,2.5001005,156.83,156.77,3.2101005]
["bitfinex","SOLUSD",1762334094019,2.5001005,156.82,156.77,3.2101005]
["bitfinex","SOLUSD",1762334094220,2.5001005,156.81,156.77,0.71]
["bitfinex","SOLUSD",1762334094435,12.95601849,156.81,156.76,6.37917836]
["bitfinex","SOLUSD",1762334094643,0.71,156.8,156.76,7.08917836]
["bitfinex","SOLUSD",1762334095141,0.71,156.8,156.76,0.71]
["bitfinex","SOLUSD",1762334095517,6.57847397,156.8,156.76,0.71]
["bitfinex","SOLUSD",1762334095727,0.71,156.8,156.76,6.57847397]
["bitfinex","SOLUSD",1762334095932,6.37721876,156.81,156.77,6.57847397]
["bitfinex","SOLUSD",1762334096130,7.08721876,156.81,156.77,6.57847397]
["bitfinex","SOLUSD",1762334096632,12.95569273,156.81,156.77,0.71]
["bitfinex","SOLUSD",1762334096835,12.95569273,156.81,156.76,5.86847397]
["bitfinex","SOLUSD",1762334097128,12.95569273,156.81,156.76,0.71]
["bitfinex","SOLUSD",1762334097330,12.95569273,156.81,156.77,0.71]
["bitfinex","SOLUSD",1762334097819,31.09082769,156.82,156.77,0.71]
["bitfinex","SOLUSD",1762334098142,6.57847397,156.81,156.76,6.57847397]
["bitfinex","SOLUSD",1762334098531,12.95601293,156.81,156.76,12.95755828]
["bitfinex","SOLUSD",1762334098737,12.95601293,156.81,156.76,5.86847397]
["bitfinex","SOLUSD",1762334099041,12.95601293,156.81,156.77,0.72]
["bitfinex","SOLUSD",1762334100338,12.96601293,156.81,156.76,5.86847397]
["bitfinex","SOLUSD",1762334100532,12.96601293,156.81,156.76,0.72]
["bitfinex","SOLUSD",1762334100533,6.58847397,156.8,156.76,0.72]
["bitfinex","SOLUSD",1762334101130,0.72,156.79,156.73,0.2]
["bitfinex","SOLUSD",1762334101351,15.65730166,156.74,156.73,0.2]
["bitfinex","SOLUSD",1762334101837,5.86847397,156.76,156.73,0.2]
["bitfinex","SOLUSD",1762334102243,12.96784225,156.76,156.73,0.2]
["bitfinex","SOLUSD",1762334102444,20.592,156.78,156.74,6.58847397]
["bitfinex","SOLUSD",1762334102617,7.09807598,156.79,156.75,0.72]
["bitfinex","SOLUSD",1762334102823,0.72,156.81,156.75,0.72]
["bitfinex","SOLUSD",1762334103024,0.72,156.81,156.76,5.86847397]
["bitfinex","SOLUSD",1762334103333,0.72,156.81,156.77,5.86847397]
["bitfinex","SOLUSD",1762334103643,34.9759345,156.86,156.8,5.86847397]
["bitfinex","SOLUSD",1762334103644,5.86847397,156.85,156.8,5.86847397]
["bitfinex","SOLUSD",1762334103827,5.86847397,156.85,156.75,0.72]
["bitfinex","SOLUSD",1762334103828,6.37484,156.87,156.83,5.86847397]
["bitfinex","SOLUSD",1762334104227,7.09484,156.87,156.83,6.58847397]
["bitfinex","SOLUSD",1762334104432,6.58847397,156.86,156.8,5.86847397]
["bitfinex","SOLUSD",1762334104638,5.86847397,156.82,156.77,5.86847397]
["bitfinex","SOLUSD",1762334104945,26.46047397,156.84,156.79,5.86847397]
["bitfinex","SOLUSD",1762334105134,20.592,156.84,156.8,5.86847397]
["bitfinex","SOLUSD",1762334105523,0.72,156.84,156.8,6.58847397]
["bitfinex","SOLUSD",1762334105728,6.58847397,156.84,156.8,0.72]
["bitfinex","SOLUSD",1762334106039,5.86847397,156.83,156.78,6.58847397]
["bitfinex","SOLUSD",1762334106221,12.24579811,156.81,156.77,6.37867551]
["bitfinex","SOLUSD",1762334106419,12.24579811,156.81,156.76,12.24753408]
["bitfinex","SOLUSD",1762334106642,12.96579811,156.81,156.77,0.72]
["bitfinex","SOLUSD",1762334106844,12.96579811,156.81,156.74,0.72]
["bitfinex","SOLUSD",1762334106845,5.86847397,156.78,156.74,0.72]
["bitfinex","SOLUSD",1762334107061,9.78882769,156.79,156.73,0.2]
["bitfinex","SOLUSD",1762334107264,5.86847397,156.79,156.73,13.1688334]
["bitfinex","SOLUSD",1762334107544,6.58847397,156.79,156.73,13.1688334]
["bitfinex","SOLUSD",1762334107726,0.72,156.79,156.73,13.1688334]
["bitfinex","SOLUSD",1762334107922,6.58847397,156.79,156.73,13.1688334]
["bitfinex","SOLUSD",1762334108323,12.24683855,156.78,156.73,0.92]
["bitfinex","SOLUSD",1762334108738,5.86847397,156.76,156.73,0.2]
["bitfinex","SOLUSD",1762334109049,5.86847397,156.8,156.74,6.58847397]
["bitfinex","SOLUSD",1762334109228,12.2461001,156.8,156.74,6.58847397]
["bitfinex","SOLUSD",1762334109425,5.86847397,156.78,156.74,0.72]
["bitfinex","SOLUSD",1762334109828,5.86847397,156.78,156.73,12.44882449]
["bitfinex","SOLUSD",1762334110034,6.58847397,156.78,156.73,13.16882449]
["bitfinex","SOLUSD",1762334110330,12.96724541,156.77,156.73,0.92]
["bitfinex","SOLUSD",1762334110525,5.86847397,156.75,156.73,0.2]
["bitfinex","SOLUSD",1762334110933,6.58847397,156.75,156.73,0.2]
["bitfinex","SOLUSD",1762334111246,0.72,156.74,156.73,0.2]
["bitfinex","SOLUSD",1762334111660,5.86847397,156.76,156.73,0.2]
["bitfinex","SOLUSD",1762334111944,6.58847397,156.76,156.73,0.2]
["bitfinex","SOLUSD",1762334112333,6.37958532,156.75,156.73,0.2]
["bitfinex","SOLUSD",1762334112532,12.96774651,156.76,156.73,0.2]
["bitfinex","SOLUSD",1762334112730,12.24733726,156.77,156.73,0.92]
["bitfinex","SOLUSD",1762334112941,6.37886329,156.77,156.73,0.92]
["bitfinex","SOLUSD",1762334113140,7.09886329,156.77,156.73,0.92]
["bitfinex","SOLUSD",1762334113336,7.09886329,156.77,156.73,0.2]
["bitfinex","SOLUSD",1762334113747,6.37886329,156.77,156.73,13.16872555]
["bitfinex","SOLUSD",1762334114652,6.37886329,156.77,156.73,7.30025158]
["bitfinex","SOLUSD",1762334114864,20.592,156.78,156.74,0.72]
["bitfinex","SOLUSD",1762334115159,13.16872555,156.82,156.75,5.86847397]
["bitfinex","SOLUSD",1762334115160,12.24592448,156.81,156.75,5.86847397]
["bitfinex","SOLUSD",1762334115333,5.86847397,156.81,156.76,5.86847397]
["bitfinex","SOLUSD",1762334115533,5.86847397,156.81,156.74,0.72]
["bitfinex","SOLUSD",1762334115534,12.9653406,156.82,156.77,5.86847397]
["bitfinex","SOLUSD",1762334115836,7.09686663,156.82,156.77,5.86847397]
["bitfinex","SOLUSD",1762334116150,7.09686663,156.82,156.77,6.58847397]
["bitfinex","SOLUSD",1762334116453,0.72,156.81,156.77,2.50342643]
["bitfinex","SOLUSD",1762334116637,9.60029306,156.82,156.77,8.88206071]
["bitfinex","SOLUSD",1762334116837,9.60029306,156.82,156.77,9.60206071]
["bitfinex","SOLUSD",1762334117044,7.09686663,156.82,156.78,0.72]
["bitfinex","SOLUSD",1762334117251,9.60029306,156.82,156.78,0.72]
["bitfinex","SOLUSD",1762334117645,3.22342643,156.82,156.77,8.88206071]
["bitfinex","SOLUSD",1762334117858,23.09542643,156.83,156.78,3.22342643]
["bitfinex","SOLUSD",1762334118029,20.592,156.83,156.78,0.72]
["bitfinex","SOLUSD",1762334118353,3.22342643,156.82,156.78,0.72]
["bitfinex","SOLUSD",1762334118548,0.72,156.82,156.78,9.60159698]
["bitfinex","SOLUSD",1762334118932,0.72,156.82,156.79,2.50342643]
["bitfinex","SOLUSD",1762334119132,26.9683854,156.83,156.79,2.50342643]
["bitfinex","SOLUSD",1762334119356,27.6883854,156.83,156.79,2.50342643]
["bitfinex","SOLUSD",1762334119739,6.37631038,156.84,156.79,2.50342643]
["bitfinex","SOLUSD",1762334119944,3.22342643,156.86,156.8,3.22342643]
["bitfinex","SOLUSD",1762334120239,0.72,156.85,156.8,3.22342643]
["bitfinex","SOLUSD",1762334120559,6.37587075,156.85,156.8,9.60082841]
["bitfinex","SOLUSD",1762334120768,7.09587075,156.85,156.81,2.50342643]
["bitfinex","SOLUSD",1762334120956,8.87929718,156.85,156.8,9.60082841]
["bitfinex","SOLUSD",1762334121153,3.22342643,156.84,156.79,8.88128497]
["bitfinex","SOLUSD",1762334121765,0.72,156.83,156.79,9.60128497]
["bitfinex","SOLUSD",1762334122456,6.3760471,156.84,156.8,3.22342643]
["bitfinex","SOLUSD",1762334122656,2.50342643,156.84,156.79,3.22342643]
["bitfinex","SOLUSD",1762334122958,2.50342643,156.82,156.77,9.60207101]
["bitfinex","SOLUSD",1762334123351,3.22342643,156.82,156.77,9.60207101]
["bitfinex","SOLUSD",1762334123860,7.09714431,156.81,156.77,9.60207101]
["bitfinex","SOLUSD",1762334124743,0.72,156.8,156.77,2.50342643]
["bitfinex","SOLUSD",1762334124939,0.72,156.8,156.76,8.88249929]
["bitfinex","SOLUSD",1762334125164,3.22342643,156.8,156.76,6.37907286]
["bitfinex","SOLUSD",1762334125358,0.72,156.8,156.76,8.88249929]
["bitfinex","SOLUSD",1762334125565,0.72,156.8,156.76,9.60249929]
["bitfinex","SOLUSD",1762334125865,8.88219787,156.77,156.73,0.2]
["bitfinex","SOLUSD",1762334126059,2.50342643,156.74,156.73,0.2]
["bitfinex","SOLUSD",1762334126560,23.09542643,156.76,156.73,0.2]
["bitfinex","SOLUSD",1762334126761,23.81542643,156.76,156.73,0.2]
["bitfinex","SOLUSD",1762334126939,3.22342643,156.75,156.73,0.2]
["bitfinex","SOLUSD",1762334127147,2.50342643,156.74,156.73,0.2]
["bitfinex","SOLUSD",1762334127346,3.22342643,156.74,156.73,0.2]
["bitfinex","SOLUSD",1762334127561,13.01225412,156.74,156.73,0.2]
["bitfinex","SOLUSD",1762334127952,19.39224646,156.74,156.73,0.2]
["bitfinex","SOLUSD",1762334128354,22.76381253,156.74,156.73,0.2]
["bitfinex","SOLUSD",1762334132076,12.25498484,156.74,156.73,0.2]
["bitfinex","SOLUSD",1762334132564,12.25469156,156.75,156.73,0.2]
["bitfinex","SOLUSD",1762334133075,12.97469156,156.75,156.73,0.2]
["bitfinex","SOLUSD",1762334133569,6.37849728,156.78,156.74,0.7]
["bitfinex","SOLUSD",1762334133767,12.92348978,156.78,156.74,0.7]
["bitfinex","SOLUSD",1762334133955,12.92348978,156.78,156.73,0.2]
["bitfinex","SOLUSD",1762334134272,6.37849728,156.78,156.74,0.7]
["bitfinex","SOLUSD",1762334134567,5.8749925,156.78,156.74,0.7]
["bitfinex","SOLUSD",1762334134770,6.5449925,156.78,156.74,0.7]
["bitfinex","SOLUSD",1762334135675,12.92281467,156.8,156.75,5.8749925]
["bitfinex","SOLUSD",1762334135861,5.8749925,156.8,156.75,5.8749925]
["bitfinex","SOLUSD",1762334136071,26.96931406,156.81,156.76,6.5749925]
["bitfinex","SOLUSD",1762334136463,20.592,156.81,156.77,0.7]
["bitfinex","SOLUSD",1762334136872,5.8749925,156.79,156.74,12.25486031]
["bitfinex","SOLUSD",1762334137076,5.8749925,156.79,156.75,0.7]
["bitfinex","SOLUSD",1762334137253,10.45882769,156.8,156.75,0.7]
["bitfinex","SOLUSD",1762334137254,16.33382019,156.8,156.75,0.7]
["bitfinex","SOLUSD",1762334137763,5.8749925,156.79,156.75,0.7]
["bitfinex","SOLUSD",1762334137972,6.37795777,156.79,156.75,7.07957187]
["bitfinex","SOLUSD",1762334138159,20.592,156.81,156.75,12.95456437]
["bitfinex","SOLUSD",1762334138348,6.5449925,156.8,156.74,12.25490793]
["bitfinex","SOLUSD",1762334138552,5.8749925,156.79,156.73,12.45524088]
["bitfinex","SOLUSD",1762334138769,5.8749925,156.78,156.73,7.28024838]
["bitfinex","SOLUSD",1762334138975,5.8749925,156.77,156.73,0.9]
["bitfinex","SOLUSD",1762334139376,0.67,156.77,156.73,7.28037476]
["bitfinex","SOLUSD",1762334139564,6.5449925,156.79,156.74,0.7]
["bitfinex","SOLUSD",1762334139961,6.37836458,156.78,156.74,0.7]
["bitfinex","SOLUSD",1762334140165,12.92335708,156.78,156.74,0.7]
["bitfinex","SOLUSD",1762334140365,6.37836458,156.78,156.74,7.07997602]
["bitfinex","SOLUSD",1762334140566,12.25306073,156.79,156.74,12.95496852]
["bitfinex","SOLUSD",1762334140762,6.37806823,156.79,156.75,6.5749925]
["bitfinex","SOLUSD",1762334140981,12.92306073,156.79,156.75,0.7]
["bitfinex","SOLUSD",1762334141479,15.66382019,156.78,156.73,0.9]
["bitfinex","SOLUSD",1762334141685,5.8749925,156.75,156.73,0.2]
["bitfinex","SOLUSD",1762334142177,20.592,156.75,156.73,0.2]
["bitfinex","SOLUSD",1762334143379,16.33382019,156.74,156.73,0.2]
["bitfinex","SOLUSD",1762334144285,22.71381253,156.74,156.73,0.2]
["bitfinex","SOLUSD",1762334144968,43.30581253,156.74,156.73,0.2]
["bitfinex","SOLUSD",1762334145373,20.592,156.74,156.73,0.2]
["bitfinex","SOLUSD",1762334145564,26.97199234,156.74,156.73,0.2]
["bitfinex","SOLUSD",1762334148785,20.592,156.74,156.73,0.2]
["bitfinex","SOLUSD",1762334149379,26.97199234,156.74,156.73,0.2]
["bitfinex","SOLUSD",1762334149563,24.50732535,156.74,156.73,0.2]
["bitfinex","SOLUSD",1762334149772,20.592,156.74,156.73,0.2]
["bitfinex","SOLUSD",1762334149975,26.97199234,156.74,156.73,0.2]
["bitfinex","SOLUSD",1762334150881,41.34614538,156.74,156.73,0.2]
["bitfinex","SOLUSD",1762334151983,34.96615304,156.74,156.73,0.2]
["bitfinex","SOLUSD",1762334152186,20.592,156.76,156.73,0.9]
["bitfinex","SOLUSD",1762334152686,6.37907254,156.77,156.74,0.7]
["bitfinex","SOLUSD",1762334152985,10.29439789,156.77,156.73,0.2]
["bitfinex","SOLUSD",1762334153171,10.96439789,156.77,156.73,0.9]
["bitfinex","SOLUSD",1762334153374,10.29439789,156.77,156.73,0.2]
["bitfinex","SOLUSD",1762334153579,7.04907254,156.77,156.73,0.2]
["bitfinex","SOLUSD",1762334153780,7.04907254,156.77,156.73,0.9]
["bitfinex","SOLUSD",1762334153975,13.70415304,156.74,156.73,0.2]
["bitfinex","SOLUSD",1762334154487,14.37415304,156.74,156.73,0.2]
["bitfinex","SOLUSD",1762334155002,20.75414538,156.74,156.73,0.2]
["bitfinex","SOLUSD",1762334155399,10.29531769,156.74,156.73,0.2]
["bitfinex","SOLUSD",1762334155996,20.75414538,156.74,156.73,0.2]
["bitfinex","SOLUSD",1762334156372,26.00614801,156.74,156.73,0.2]
["bitfinex","SOLUSD",1762334159289,25.33614801,156.74,156.73,0.2]
["bitfinex","SOLUSD",1762334159887,25.99614801,156.74,156.73,0.2]
["bitfinex","SOLUSD",1762334160577,25.33614801,156.74,156.73,0.2]
["bitfinex","SOLUSD",1762334160782,15.54732032,156.74,156.73,0.2]
["bitfinex","SOLUSD",1762334160977,45.92814801,156.74,156.73,0.2]
["bitfinex","SOLUSD",1762334161185,46.58814801,156.74,156.73,0.2]
["bitfinex","SOLUSD",1762334161575,25.99614801,156.74,156.73,1e-08]
["bitfinex","SOLUSD",1762334162290,25.99614801,156.74,156.72,1e-08]
["bitfinex","SOLUSD",1762334162489,19.61615567,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1762334162695,22.17509115,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1762334164096,28.55549056,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1762334164493,0.66,156.72,156.68,0.2]
["bitfinex","SOLUSD",1762334164679,30.38082769,156.66,156.65,0.2]
["bitfinex","SOLUSD",1762334164879,39.54815567,156.66,156.65,0.2]
["bitfinex","SOLUSD",1762334165085,40.20815567,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762334165390,42.76807375,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762334165593,33.60074577,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762334165798,39.54815567,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762334165978,40.20815567,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762334166187,46.59140602,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762334168308,15.54964224,156.69,156.65,0.72000001]
["bitfinex","SOLUSD",1762334168495,15.54901388,156.7,156.65,9.88732799]
["bitfinex","SOLUSD",1762334168805,15.95333998,156.71,156.66,9.88732798]
["bitfinex","SOLUSD",1762334168806,6.38134274,156.71,156.66,9.88732798]
["bitfinex","SOLUSD",1762334169181,26.97334274,156.71,156.67,0.72]
["bitfinex","SOLUSD",1762334169901,20.592,156.71,156.67,9.88732798]
["bitfinex","SOLUSD",1762334170296,26.97329314,156.71,156.68,0.72]
["bitfinex","SOLUSD",1762334170680,26.97329314,156.71,156.66,0.72]
["bitfinex","SOLUSD",1762334170681,36.14062112,156.71,156.66,0.72]
["bitfinex","SOLUSD",1762334170880,36.14062112,156.71,156.65,6.38352033]
["bitfinex","SOLUSD",1762334170881,9.16732798,156.67,156.65,1e-08]
["bitfinex","SOLUSD",1762334171080,40.20815567,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762334172403,46.59140602,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762334172782,36.76407804,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762334172986,30.38082769,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762334173207,36.76407804,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762334173381,20.592,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762334173704,36.1418883,156.68,156.65,0.72000001]
["bitfinex","SOLUSD",1762334174402,20.592,156.68,156.65,9.88732799]
["bitfinex","SOLUSD",1762334174587,20.592,156.68,156.65,16.27094508]
["bitfinex","SOLUSD",1762334174786,20.592,156.68,156.66,0.72]
["bitfinex","SOLUSD",1762334174990,20.592,156.68,156.65,0.72000001]
["bitfinex","SOLUSD",1762334175301,20.592,156.68,156.66,9.88732798]
["bitfinex","SOLUSD",1762334175681,20.592,156.68,156.66,0.72]
["bitfinex","SOLUSD",1762334176495,26.97445393,156.68,156.66,0.72]
["bitfinex","SOLUSD",1762334176784,26.97445393,156.68,156.65,1e-08]
["bitfinex","SOLUSD",1762334176985,26.97445393,156.68,156.65,0.72000001]
["bitfinex","SOLUSD",1762334177302,36.14178191,156.68,156.65,1e-08]
["bitfinex","SOLUSD",1762334177800,30.38082769,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762334178404,40.20815567,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762334178604,46.59140602,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762334178987,45.93140602,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762334179706,36.76407804,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762334180212,46.59140602,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762334182015,49.1513241,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762334182311,45.93140602,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762334183110,12.34841815,156.68,156.65,1e-08]
["bitfinex","SOLUSD",1762334183337,20.592,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762334183613,20.592,156.67,156.65,1e-08]
["bitfinex","SOLUSD",1762334183809,30.41932798,156.67,156.65,1e-08]
["bitfinex","SOLUSD",1762334184108,19.61615567,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762334184701,18.95615567,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762334184899,25.33940602,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762334185591,25.99940602,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762334187714,25.33940602,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762334187919,16.17207804,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762334188609,6.38325035,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762334188797,7.08325035,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762334188992,6.38325035,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762334190216,29.75932798,156.67,156.65,1e-08]
["bitfinex","SOLUSD",1762334190217,26.97496735,156.67,156.65,1e-08]
["bitfinex","SOLUSD",1762334190519,20.592,156.66,156.65,0.72000001]
["bitfinex","SOLUSD",1762334190718,15.96366922,156.71,156.65,9.88732799]
["bitfinex","SOLUSD",1762334190921,16.16890314,156.74,156.7,9.16732798]
["bitfinex","SOLUSD",1762334191216,9.78882769,156.7,156.65,1e-08]
["bitfinex","SOLUSD",1762334191417,9.78882769,156.68,156.65,1e-08]
["bitfinex","SOLUSD",1762334191924,9.78882769,156.68,156.65,0.72000001]
["bitfinex","SOLUSD",1762334192420,6.38284291,156.67,156.65,0.72000001]
["bitfinex","SOLUSD",1762334192727,6.38284291,156.67,156.65,1e-08]
["bitfinex","SOLUSD",1762334193722,9.78882769,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762334193916,40.25815567,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762334194127,19.66615567,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762334194311,26.04940602,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762334195903,76.04940602,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762334198299,26.04940602,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762334198730,45.93140602,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762334199319,25.33940602,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762334199515,45.93140602,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762334199716,46.64140602,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762334200431,41.39384578,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762334202418,46.65057986,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762334203226,30.38082769,156.66,156.65,0.70000001]
["bitfinex","SOLUSD",1762334203439,6.38211108,156.69,156.65,9.87650183]
["bitfinex","SOLUSD",1762334203729,16.16963422,156.72,156.67,9.17650182]
["bitfinex","SOLUSD",1762334204035,16.16963422,156.72,156.65,0.70000001]
["bitfinex","SOLUSD",1762334204036,9.78882769,156.72,156.69,9.17650182]
["bitfinex","SOLUSD",1762334204320,20.592,156.72,156.7,6.38157942]
["bitfinex","SOLUSD",1762334204625,20.592,156.72,156.7,9.17650182]
["bitfinex","SOLUSD",1762334204805,20.592,156.72,156.69,6.38191083]
["bitfinex","SOLUSD",1762334204806,20.592,156.72,156.69,15.55841265]
["bitfinex","SOLUSD",1762334205006,9.78882769,156.73,156.69,16.25841265]
["bitfinex","SOLUSD",1762334205440,15.55594098,156.76,156.71,9.17650182]
["bitfinex","SOLUSD",1762334205610,15.5548664,156.78,156.73,9.17650182]
["bitfinex","SOLUSD",1762334205810,20.592,156.75,156.72,9.17650182]
["bitfinex","SOLUSD",1762334206319,20.592,156.75,156.73,0.7]
["bitfinex","SOLUSD",1762334206516,20.592,156.75,156.72,15.55707978]
["bitfinex","SOLUSD",1762334206729,20.592,156.75,156.72,16.25707978]
["bitfinex","SOLUSD",1762334207124,6.37925845,156.76,156.72,16.25707978]
["bitfinex","SOLUSD",1762334207319,9.17650182,156.79,156.74,9.17650182]
["bitfinex","SOLUSD",1762334207519,0.71,156.81,156.73,0.7]
["bitfinex","SOLUSD",1762334207520,0.71,156.81,156.76,9.17650182]
["bitfinex","SOLUSD",1762334207728,19.37729408,156.85,156.8,9.17650182]
["bitfinex","SOLUSD",1762334207923,0.2,156.85,156.82,9.17650182]
["bitfinex","SOLUSD",1762334208112,9.98882769,156.85,156.8,9.87650182]
["bitfinex","SOLUSD",1762334208338,22.23001853,156.85,156.8,6.56563186]
["bitfinex","SOLUSD",1762334208629,16.56445955,156.85,156.8,12.94305798]
["bitfinex","SOLUSD",1762334208827,22.93999437,156.85,156.8,12.94305798]
["bitfinex","SOLUSD",1762334209328,0.2,156.85,156.83,5.86563186]
["bitfinex","SOLUSD",1762334209632,0.2,156.85,156.84,5.86563186]
["bitfinex","SOLUSD",1762334209830,0.2,156.85,156.83,6.56563186]
["bitfinex","SOLUSD",1762334210204,0.2,156.85,156.83,0.7]
["bitfinex","SOLUSD",1762334214937,0.2,156.85,156.84,5.86563186]
["bitfinex","SOLUSD",1762334215436,0.2,156.85,156.84,0.7]
["bitfinex","SOLUSD",1762334215640,0.2,156.85,156.82,0.7]
["bitfinex","SOLUSD",1762334216433,6.57563186,156.84,156.8,6.37755102]
["bitfinex","SOLUSD",1762334216637,5.86563186,156.84,156.8,6.37755102]
["bitfinex","SOLUSD",1762334216937,5.86563186,156.84,156.79,6.37785224]
["bitfinex","SOLUSD",1762334217110,5.86563186,156.84,156.8,0.7]
["bitfinex","SOLUSD",1762334217316,5.86563186,156.83,156.8,0.7]
["bitfinex","SOLUSD",1762334218429,5.86563186,156.83,156.78,7.07836458]
["bitfinex","SOLUSD",1762334218629,5.86563186,156.84,156.78,7.03836458]
["bitfinex","SOLUSD",1762334219040,5.86563186,156.84,156.79,0.66]
["bitfinex","SOLUSD",1762334219625,6.55563186,156.84,156.79,0.66]
["bitfinex","SOLUSD",1762334219823,16.34445955,156.84,156.79,0.66]
["bitfinex","SOLUSD",1762334220537,12.93196291,156.83,156.78,6.37836458]
["bitfinex","SOLUSD",1762334220749,5.86563186,156.81,156.76,6.37912851]
["bitfinex","SOLUSD",1762334221051,5.86563186,156.81,156.76,7.03912851]
["bitfinex","SOLUSD",1762334221337,0.69,156.82,156.77,0.66]
["bitfinex","SOLUSD",1762334221539,20.592,156.84,156.79,5.86563186]
["bitfinex","SOLUSD",1762334221748,5.86563186,156.84,156.77,6.52563186]
["bitfinex","SOLUSD",1762334222249,5.86563186,156.84,156.78,6.52563186]
["bitfinex","SOLUSD",1762334222427,5.86563186,156.84,156.79,6.37795777]
["bitfinex","SOLUSD",1762334222633,5.86563186,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1762334222842,5.86563186,156.83,156.79,7.03795777]
["bitfinex","SOLUSD",1762334223021,6.55563186,156.83,156.79,7.03795777]
["bitfinex","SOLUSD",1762334223220,5.86563186,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1762334223424,6.55563186,156.82,156.78,6.37829085]
["bitfinex","SOLUSD",1762334223622,5.86563186,156.81,156.77,0.66]
["bitfinex","SOLUSD",1762334223918,20.592,156.83,156.77,7.03869304]
["bitfinex","SOLUSD",1762334224121,0.2,156.85,156.79,5.86563186]
["bitfinex","SOLUSD",1762334224351,0.2,156.85,156.83,5.86563186]
["bitfinex","SOLUSD",1762334224553,0.2,156.85,156.84,5.86563186]
["bitfinex","SOLUSD",1762334224966,0.2,156.85,156.84,6.52563186]
["bitfinex","SOLUSD",1762334225129,0.2,156.85,156.81,14.61714431]
["bitfinex","SOLUSD",1762334225330,0.2,156.85,156.83,5.86563186]
["bitfinex","SOLUSD",1762334225530,0.2,156.85,156.84,5.86563186]
["bitfinex","SOLUSD",1762334225934,0.2,156.85,156.84,0.66]
["bitfinex","SOLUSD",1762334226268,0.2,156.85,156.83,5.86563186]
["bitfinex","SOLUSD",1762334226557,0.2,156.85,156.84,12.24155636]
["bitfinex","SOLUSD",1762334226736,0.2,156.85,156.84,12.90155636]
["bitfinex","SOLUSD",1762334229061,0.2,156.87,156.84,28.84136763]
["bitfinex","SOLUSD",1762334229265,0.2,156.87,156.86,5.86563186]
["bitfinex","SOLUSD",1762334229562,0.2,156.87,156.85,0.66]
["bitfinex","SOLUSD",1762334229732,0.2,156.87,156.86,5.86563186]
["bitfinex","SOLUSD",1762334230356,0.2,156.87,156.86,6.52563186]
["bitfinex","SOLUSD",1762334230550,20.592,156.94,156.86,34.70415419]
["bitfinex","SOLUSD",1762334230755,20.592,156.94,156.91,5.86563186]
["bitfinex","SOLUSD",1762334230951,0.69,156.95,156.91,5.86563186]
["bitfinex","SOLUSD",1762334231159,0.69,156.95,156.92,5.86563186]
["bitfinex","SOLUSD",1762334231854,0.69,156.95,156.91,6.52563186]
["bitfinex","SOLUSD",1762334232031,26.45763186,156.97,156.92,5.86563186]
["bitfinex","SOLUSD",1762334232235,0.79,156.98,156.94,5.86563186]
["bitfinex","SOLUSD",1762334232551,5.96563186,156.98,156.93,6.52563186]
["bitfinex","SOLUSD",1762334232749,5.86563186,156.97,156.93,0.66]
["bitfinex","SOLUSD",1762334233254,5.86563186,156.97,156.93,7.03220635]
["bitfinex","SOLUSD",1762334233751,6.65563186,156.98,156.93,7.03220635]
["bitfinex","SOLUSD",1762334233957,5.86563186,156.96,156.92,6.37258503]
["bitfinex","SOLUSD",1762334234138,5.86563186,156.95,156.92,6.37258503]
["bitfinex","SOLUSD",1762334234545,0.69,156.94,156.91,6.3730801]
["bitfinex","SOLUSD",1762334234747,5.86563186,156.94,156.91,6.3730801]
["bitfinex","SOLUSD",1762334235053,6.55563186,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1762334235256,5.86563186,156.94,156.91,6.3730801]
["bitfinex","SOLUSD",1762334235440,5.86563186,156.93,156.9,6.37335589]
["bitfinex","SOLUSD",1762334235645,5.86563186,156.91,156.85,0.66]
["bitfinex","SOLUSD",1762334235856,5.86563186,156.88,156.85,0.66]
["bitfinex","SOLUSD",1762334236158,5.86563186,156.86,156.82,0.66]
["bitfinex","SOLUSD",1762334236462,20.592,156.9,156.82,0.66]
["bitfinex","SOLUSD",1762334236463,5.86563186,156.87,156.82,6.52563186]
["bitfinex","SOLUSD",1762334236754,5.86563186,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1762334236939,5.86563186,156.87,156.83,7.03633105]
["bitfinex","SOLUSD",1762334237134,5.86563186,156.85,156.81,7.03714431]
["bitfinex","SOLUSD",1762334237755,22.31004588,156.88,156.81,6.37714431]
["bitfinex","SOLUSD",1762334237947,5.86563186,156.86,156.82,0.66]
["bitfinex","SOLUSD",1762334238477,6.55563186,156.86,156.81,12.24277617]
["bitfinex","SOLUSD",1762334238762,5.86563186,156.85,156.81,7.03714431]
["bitfinex","SOLUSD",1762334239057,6.55563186,156.85,156.81,7.03714431]
["bitfinex","SOLUSD",1762334239239,5.86563186,156.87,156.82,0.66]
["bitfinex","SOLUSD",1762334239553,20.592,156.87,156.83,5.86563186]
["bitfinex","SOLUSD",1762334239754,26.45763186,156.87,156.82,6.52563186]
["bitfinex","SOLUSD",1762334239962,5.86563186,156.86,156.82,0.66]
["bitfinex","SOLUSD",1762334240144,27.14763186,156.87,156.82,6.52563186]
["bitfinex","SOLUSD",1762334240768,27.14763186,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1762334241073,5.86563186,156.86,156.81,21.80849264]
["bitfinex","SOLUSD",1762334241257,6.55563186,156.86,156.81,22.46849264]
["bitfinex","SOLUSD",1762334241573,5.86563186,156.85,156.82,6.37667104]
["bitfinex","SOLUSD",1762334241945,27.14763186,156.87,156.82,12.9023029]
["bitfinex","SOLUSD",1762334242261,6.55563186,156.87,156.82,28.84414705]
["bitfinex","SOLUSD",1762334242447,5.86563186,156.88,156.83,6.52563186]
["bitfinex","SOLUSD",1762334242862,5.86563186,156.88,156.82,21.80747601]
["bitfinex","SOLUSD",1762334242863,6.55563186,156.87,156.82,21.80747601]
["bitfinex","SOLUSD",1762334243146,6.55563186,156.87,156.82,15.94184415]
["bitfinex","SOLUSD",1762334243345,6.55563186,156.87,156.82,16.60184415]
["bitfinex","SOLUSD",1762334243850,6.37434067,156.88,156.8,7.58]
["bitfinex","SOLUSD",1762334243851,5.86563186,156.85,156.8,13.44563186]
["bitfinex","SOLUSD",1762334244163,5.86563186,156.85,156.82,0.66]
["bitfinex","SOLUSD",1762334244464,0.69,156.86,156.82,0.66]
["bitfinex","SOLUSD",1762334244862,6.55563186,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1762334245240,12.93076849,156.86,156.82,7.03661648]
["bitfinex","SOLUSD",1762334245444,5.86563186,156.85,156.82,6.37661648]
["bitfinex","SOLUSD",1762334245882,5.86563186,156.85,156.82,7.03661648]
["bitfinex","SOLUSD",1762334246170,6.55563186,156.86,156.82,7.03661648]
["bitfinex","SOLUSD",1762334246755,5.86563186,156.85,156.82,6.37661648]
["bitfinex","SOLUSD",1762334246947,5.86563186,156.83,156.81,6.37712396]
["bitfinex","SOLUSD",1762334247354,5.86563186,156.83,156.78,32.83567143]
["bitfinex","SOLUSD",1762334247557,5.86563186,156.82,156.78,27.63003957]
["bitfinex","SOLUSD",1762334248254,0.69,156.83,156.79,0.66]
["bitfinex","SOLUSD",1762334248575,0.69,156.83,156.78,6.37803957]
["bitfinex","SOLUSD",1762334248747,7.06651881,156.83,156.78,7.09803957]
["bitfinex","SOLUSD",1762334249669,0.69,156.83,156.78,7.09803957]
["bitfinex","SOLUSD",1762334249867,0.69,156.83,156.79,0.72]
["bitfinex","SOLUSD",1762334250273,7.0663603,156.83,156.79,0.72]
["bitfinex","SOLUSD",1762334250887,42.62449912,156.87,156.75,20.592]
["bitfinex","SOLUSD",1762334250888,5.86563186,156.8,156.75,20.592]
["bitfinex","SOLUSD",1762334251069,5.86563186,156.78,156.73,7.10000415]
["bitfinex","SOLUSD",1762334251269,5.86563186,156.77,156.73,7.10000415]
["bitfinex","SOLUSD",1762334251465,5.86563186,156.76,156.71,13.44563186]
["bitfinex","SOLUSD",1762334251669,5.86563186,156.76,156.72,7.10080653]
["bitfinex","SOLUSD",1762334251869,5.86563186,156.77,156.72,12.96643839]
["bitfinex","SOLUSD",1762334252256,5.86563186,156.77,156.73,0.72]
["bitfinex","SOLUSD",1762334252457,6.56563186,156.77,156.73,0.72]
["bitfinex","SOLUSD",1762334253070,26.45763186,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1762334253275,6.53563186,156.77,156.73,7.10027005]
["bitfinex","SOLUSD",1762334253472,6.53563186,156.77,156.72,5.86563186]
["bitfinex","SOLUSD",1762334253671,6.53563186,156.77,156.72,12.90625466]
["bitfinex","SOLUSD",1762334253870,6.53563186,156.77,156.72,12.24625466]
["bitfinex","SOLUSD",1762334254085,5.86563186,156.77,156.73,0.66]
["bitfinex","SOLUSD",1762334254258,0.67,156.77,156.73,6.52563186]
["bitfinex","SOLUSD",1762334254450,26.45763186,156.78,156.73,6.52563186]
["bitfinex","SOLUSD",1762334254657,27.12763186,156.78,156.73,5.86563186]
["bitfinex","SOLUSD",1762334254855,5.86563186,156.76,156.72,6.3806228]
["bitfinex","SOLUSD",1762334255474,0.67,156.75,156.7,14.62160688]
["bitfinex","SOLUSD",1762334255780,0.67,156.75,156.71,5.86563186]
["bitfinex","SOLUSD",1762334255979,0.67,156.75,156.71,6.52563186]
["bitfinex","SOLUSD",1762334256576,21.262,156.78,156.73,5.86563186]
["bitfinex","SOLUSD",1762334256767,20.592,156.8,156.75,5.86563186]
["bitfinex","SOLUSD",1762334256963,5.86563186,156.77,156.72,6.52563186]
["bitfinex","SOLUSD",1762334257171,5.86563186,156.76,156.72,0.66]
["bitfinex","SOLUSD",1762334257667,5.86563186,156.76,156.71,5.86563186]
["bitfinex","SOLUSD",1762334257875,5.86563186,156.76,156.71,6.52563186]
["bitfinex","SOLUSD",1762334258075,6.53563186,156.76,156.72,6.38069524]
["bitfinex","SOLUSD",1762334258657,6.53563186,156.75,156.72,6.38069524]
["bitfinex","SOLUSD",1762334258982,6.53563186,156.76,156.72,6.38069524]
["bitfinex","SOLUSD",1762334259159,12.91490013,156.76,156.72,6.38069524]
["bitfinex","SOLUSD",1762334259860,6.53563186,156.75,156.7,19.82706258]
["bitfinex","SOLUSD",1762334260163,12.91530837,156.75,156.7,5.86563186]
["bitfinex","SOLUSD",1762334260372,30.38082769,156.8,156.7,5.86563186]
["bitfinex","SOLUSD",1762334260373,30.38082769,156.8,156.71,5.86563186]
["bitfinex","SOLUSD",1762334260578,0.67,156.75,156.72,5.86563186]
["bitfinex","SOLUSD",1762334260773,0.67,156.75,156.71,6.52563186]
["bitfinex","SOLUSD",1762334261082,6.53563186,156.75,156.7,28.20118076]
["bitfinex","SOLUSD",1762334261268,6.53563186,156.75,156.7,28.86118076]
["bitfinex","SOLUSD",1762334261453,6.53563186,156.75,156.7,22.9955489]
["bitfinex","SOLUSD",1762334261658,6.53563186,156.75,156.7,12.90712844]
["bitfinex","SOLUSD",1762334261964,5.86563186,156.75,156.7,12.90712844]
["bitfinex","SOLUSD",1762334262158,0.67,156.74,156.7,12.90712844]
["bitfinex","SOLUSD",1762334262363,3.17538515,156.75,156.7,9.54688173]
["bitfinex","SOLUSD",1762334262759,0.67,156.74,156.7,8.88688173]
["bitfinex","SOLUSD",1762334263062,0.67,156.74,156.7,9.54688173]
["bitfinex","SOLUSD",1762334263266,30.14656726,156.76,156.71,2.50538515]
["bitfinex","SOLUSD",1762334263466,2.50538515,156.75,156.7,9.54688173]
["bitfinex","SOLUSD",1762334263779,3.17538515,156.75,156.7,8.88688173]
["bitfinex","SOLUSD",1762334264081,0.67,156.74,156.7,9.54688173]
["bitfinex","SOLUSD",1762334264281,3.17538515,156.74,156.7,6.38149658]
["bitfinex","SOLUSD",1762334264482,9.55542688,156.74,156.7,6.38149658]
["bitfinex","SOLUSD",1762334264665,3.17538515,156.74,156.7,6.38149658]
["bitfinex","SOLUSD",1762334265359,3.17538515,156.74,156.7,7.04149658]
["bitfinex","SOLUSD",1762334266577,0.67,156.78,156.73,2.50538515]
["bitfinex","SOLUSD",1762334266784,0.67,156.78,156.74,2.50538515]
["bitfinex","SOLUSD",1762334267170,0.67,156.78,156.74,3.16538515]
["bitfinex","SOLUSD",1762334267571,0.67,156.78,156.71,7.58]
["bitfinex","SOLUSD",1762334267572,3.17538515,156.81,156.75,3.16538515]
["bitfinex","SOLUSD",1762334267782,30.14456985,156.81,156.76,2.50538515]
["bitfinex","SOLUSD",1762334267961,2.50538515,156.79,156.74,2.50538515]
["bitfinex","SOLUSD",1762334268390,0.67,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1762334268882,20.592,156.81,156.77,3.16538515]
["bitfinex","SOLUSD",1762334269092,8.88141576,156.84,156.79,2.50538515]
["bitfinex","SOLUSD",1762334269282,9.55141576,156.84,156.79,3.16538515]
["bitfinex","SOLUSD",1762334269784,0.67,156.83,156.79,3.16538515]
["bitfinex","SOLUSD",1762334269980,0.67,156.83,156.78,0.66]
["bitfinex","SOLUSD",1762334270286,0.67,156.83,156.8,6.37755102]
["bitfinex","SOLUSD",1762334270586,30.4155537,156.85,156.8,15.53110472]
["bitfinex","SOLUSD",1762334270779,5.14631,156.91,156.81,0.66]
["bitfinex","SOLUSD",1762334271087,9.8235537,156.93,156.87,9.1535537]
["bitfinex","SOLUSD",1762334271259,9.8235537,156.93,156.88,9.1535537]
["bitfinex","SOLUSD",1762334271463,0.67,156.93,156.89,9.1535537]
["bitfinex","SOLUSD",1762334271962,9.8235537,156.93,156.88,9.1535537]
["bitfinex","SOLUSD",1762334272171,0.67,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1762334272773,0.67,156.93,156.89,15.52732885]
["bitfinex","SOLUSD",1762334272973,0.67,156.93,156.89,16.18732885]
["bitfinex","SOLUSD",1762334273168,0.1,156.98,156.89,16.18732885]
["bitfinex","SOLUSD",1762334273169,9.8235537,156.96,156.91,9.1535537]
["bitfinex","SOLUSD",1762334273412,9.8235537,156.96,156.9,0.66]
["bitfinex","SOLUSD",1762334273413,9.9235537,156.98,156.93,9.1535537]
["bitfinex","SOLUSD",1762334273685,0.1,156.98,156.94,9.1535537]
["bitfinex","SOLUSD",1762334273885,9.8235537,156.97,156.92,9.1535537]
["bitfinex","SOLUSD",1762334274188,6.37217842,156.94,156.88,16.7135537]
["bitfinex","SOLUSD",1762334274379,9.1535537,156.93,156.88,13.93428655]
["bitfinex","SOLUSD",1762334274579,9.1535537,156.92,156.88,13.93428655]
["bitfinex","SOLUSD",1762334274992,9.1535537,156.92,156.88,14.59428655]
["bitfinex","SOLUSD",1762334275194,9.1535537,156.92,156.89,0.66]
["bitfinex","SOLUSD",1762334275388,9.1535537,156.93,156.89,0.66]
["bitfinex","SOLUSD",1762334275589,9.8235537,156.93,156.89,0.66]
["bitfinex","SOLUSD",1762334275791,9.8235537,156.92,156.88,13.93421538]
["bitfinex","SOLUSD",1762334276295,9.8235537,156.92,156.88,8.22]
["bitfinex","SOLUSD",1762334276500,7.04271159,156.92,156.88,8.22]
["bitfinex","SOLUSD",1762334276796,9.1535537,156.91,156.88,13.93428827]
["bitfinex","SOLUSD",1762334276990,9.8235537,156.92,156.88,14.59428827]
["bitfinex","SOLUSD",1762334277193,9.1535537,156.9,156.86,20.592]
["bitfinex","SOLUSD",1762334277699,9.1535537,156.9,156.86,21.252]
["bitfinex","SOLUSD",1762334277994,9.1535537,156.89,156.86,6.37508948]
["bitfinex","SOLUSD",1762334278187,9.8235537,156.9,156.86,6.37508948]
["bitfinex","SOLUSD",1762334278388,9.8235537,156.9,156.86,7.03508948]
["bitfinex","SOLUSD",1762334279292,9.8335537,156.89,156.86,6.37508948]
["bitfinex","SOLUSD",1762334279595,9.1535537,156.89,156.86,6.37508948]
["bitfinex","SOLUSD",1762334280188,9.1535537,156.89,156.86,7.09508948]
["bitfinex","SOLUSD",1762334280491,9.1535537,156.89,156.85,6.37539699]
["bitfinex","SOLUSD",1762334280685,9.1535537,156.89,156.85,7.09539699]
["bitfinex","SOLUSD",1762334281206,9.1535537,156.88,156.82,9.8735537]
["bitfinex","SOLUSD",1762334281381,9.1535537,156.85,156.8,0.72]
["bitfinex","SOLUSD",1762334281702,9.1535537,156.83,156.8,0.72]
["bitfinex","SOLUSD",1762334281881,29.7455537,156.88,156.82,9.1535537]
["bitfinex","SOLUSD",1762334282197,9.1535537,156.89,156.83,9.1535537]
["bitfinex","SOLUSD",1762334282377,9.1535537,156.89,156.84,0.72]
["bitfinex","SOLUSD",1762334282873,9.1535537,156.89,156.85,6.37551801]
["bitfinex","SOLUSD",1762334283077,15.52747717,156.89,156.84,0.72]
["bitfinex","SOLUSD",1762334283300,9.1535537,156.87,156.83,6.37627606]
["bitfinex","SOLUSD",1762334283484,9.1535537,156.86,156.83,6.37627606]
["bitfinex","SOLUSD",1762334284200,9.1535537,156.84,156.8,6.37748858]
["bitfinex","SOLUSD",1762334284602,9.1535537,156.84,156.81,0.72]
["bitfinex","SOLUSD",1762334284902,9.1535537,156.85,156.81,7.09690583]
["bitfinex","SOLUSD",1762334285086,9.1535537,156.84,156.81,0.72]
["bitfinex","SOLUSD",1762334285401,9.1535537,156.85,156.81,7.09707111]
["bitfinex","SOLUSD",1762334285708,9.1535537,156.84,156.79,33.37755984]
["bitfinex","SOLUSD",1762334285883,9.1535537,156.84,156.79,32.65755984]
["bitfinex","SOLUSD",1762334286084,9.1535537,156.84,156.8,0.72]
["bitfinex","SOLUSD",1762334286312,9.8335537,156.85,156.8,0.72]
["bitfinex","SOLUSD",1762334286616,9.1535537,156.84,156.8,7.09718704]
["bitfinex","SOLUSD",1762334287125,0.68,156.92,156.83,9.1535537]
["bitfinex","SOLUSD",1762334287281,0.68,156.92,156.86,9.1535537]
["bitfinex","SOLUSD",1762334287282,9.1535537,156.91,156.86,9.1535537]
["bitfinex","SOLUSD",1762334287708,9.8335537,156.91,156.86,9.8735537]
["bitfinex","SOLUSD",1762334288385,9.8335537,156.91,156.87,7.09470516]
["bitfinex","SOLUSD",1762334288587,9.8335537,156.94,156.88,9.1535537]
["bitfinex","SOLUSD",1762334288785,9.8335537,156.94,156.88,9.8735537]
["bitfinex","SOLUSD",1762334289011,9.8335537,156.94,156.89,0.72]
["bitfinex","SOLUSD",1762334289404,9.8335537,156.93,156.88,9.1535537]
["bitfinex","SOLUSD",1762334289705,9.1535537,156.92,156.87,16.24825886]
["bitfinex","SOLUSD",1762334289900,29.7455537,156.95,156.9,9.1535537]
["bitfinex","SOLUSD",1762334290101,9.8335537,156.96,156.91,9.1535537]
["bitfinex","SOLUSD",1762334290496,9.1535537,156.96,156.92,7.09267397]
["bitfinex","SOLUSD",1762334290800,9.9335537,156.98,156.93,9.1535537]
["bitfinex","SOLUSD",1762334291210,9.1535537,156.97,156.93,0.72]
["bitfinex","SOLUSD",1762334291788,0.1,156.98,156.96,9.1535537]
["bitfinex","SOLUSD",1762334292003,0.1,156.98,156.97,9.1535537]
["bitfinex","SOLUSD",1762334292198,1e-08,157.0,156.99,20.592]
["bitfinex","SOLUSD",1762334292403,1e-08,157.0,156.99,30.38253694]
["bitfinex","SOLUSD",1762334292604,1e-08,157.0,156.99,37.47236941]
["bitfinex","SOLUSD",1762334292909,1e-08,157.0,156.99,36.83538617]
["bitfinex","SOLUSD",1762334293406,1e-08,157.0,156.98,0.63702382]
["bitfinex","SOLUSD",1762334293407,1e-08,157.0,156.98,15.52367997]
["bitfinex","SOLUSD",1762334293710,1e-08,157.0,156.98,16.24367997]
["bitfinex","SOLUSD",1762334293889,1e-08,157.0,156.99,9.8735537]
["bitfinex","SOLUSD",1762334294599,1e-08,157.0,156.99,16.24338617]
["bitfinex","SOLUSD",1762334294911,1e-08,157.0,156.99,23.80338617]
["bitfinex","SOLUSD",1762334295408,1e-08,157.0,156.99,16.24338617]
["bitfinex","SOLUSD",1762334295609,1e-08,157.0,156.99,23.80338617]
["bitfinex","SOLUSD",1762334298008,1e-08,157.04,157.03,20.592]
["bitfinex","SOLUSD",1762334298203,1e-08,157.04,157.03,38.66237468]
["bitfinex","SOLUSD",1762334298599,1e-08,157.04,157.03,44.39376359]
["bitfinex","SOLUSD",1762334298802,0.68000001,157.04,157.0,6.36915997]
["bitfinex","SOLUSD",1762334299111,9.1535537,157.01,156.94,31.45507019]
["bitfinex","SOLUSD",1762334299311,9.1535537,156.99,156.95,7.56]
["bitfinex","SOLUSD",1762334299505,9.1535537,157.0,156.95,7.56]
["bitfinex","SOLUSD",1762334299690,9.1535537,156.99,156.95,7.56]
["bitfinex","SOLUSD",1762334300109,9.1535537,157.01,156.96,9.8735537]
["bitfinex","SOLUSD",1762334300520,0.68,157.01,156.95,16.7135537]
["bitfinex","SOLUSD",1762334300712,0.68,157.01,156.97,6.37064407]
["bitfinex","SOLUSD",1762334301010,0.68,157.01,156.95,23.80491579]
["bitfinex","SOLUSD",1762334301210,0.68,157.01,156.95,13.93136209]
["bitfinex","SOLUSD",1762334301211,9.1535537,156.99,156.95,13.93136209]
["bitfinex","SOLUSD",1762334301609,9.1535537,156.99,156.95,14.65136209]
["bitfinex","SOLUSD",1762334301807,9.8335537,156.99,156.95,14.65136209]
["bitfinex","SOLUSD",1762334302011,9.1535537,157.0,156.95,30.58000178]
["bitfinex","SOLUSD",1762334302316,9.8335537,157.01,156.96,9.1535537]
["bitfinex","SOLUSD",1762334302494,0.68,157.01,156.97,9.1535537]
["bitfinex","SOLUSD",1762334302690,9.1535537,157.02,156.98,6.37023824]
["bitfinex","SOLUSD",1762334302890,9.8335537,157.01,156.96,15.52452339]
["bitfinex","SOLUSD",1762334303092,26.95988636,157.04,156.96,16.24452339]
["bitfinex","SOLUSD",1762334303310,26.95988636,157.04,156.95,7.56]
["bitfinex","SOLUSD",1762334303311,9.1535537,157.0,156.95,23.08495139]
["bitfinex","SOLUSD",1762334303516,9.1535537,156.99,156.95,13.93139769]
["bitfinex","SOLUSD",1762334303719,9.1535537,157.0,156.95,23.08495139]
["bitfinex","SOLUSD",1762334304108,9.1535537,156.99,156.95,14.65139769]
["bitfinex","SOLUSD",1762334304713,9.8335537,157.0,156.95,23.80495139]
["bitfinex","SOLUSD",1762334304910,9.1535537,156.99,156.95,14.65139769]
["bitfinex","SOLUSD",1762334305109,9.1535537,156.96,156.93,6.37225404]
["bitfinex","SOLUSD",1762334305300,6.36945998,157.0,156.87,9.8735537]
["bitfinex","SOLUSD",1762334305301,9.1535537,156.94,156.87,9.8735537]
["bitfinex","SOLUSD",1762334305621,9.1535537,156.89,156.85,14.65551801]
["bitfinex","SOLUSD",1762334305939,9.1535537,156.9,156.85,14.65551801]
["bitfinex","SOLUSD",1762334306225,9.1535537,156.92,156.86,9.8735537]
["bitfinex","SOLUSD",1762334306525,9.1535537,156.91,156.86,9.8735537]
["bitfinex","SOLUSD",1762334306700,9.1535537,156.9,156.86,0.72]
["bitfinex","SOLUSD",1762334306906,9.1535537,156.9,156.86,7.09499438]
["bitfinex","SOLUSD",1762334307305,9.8335537,156.9,156.85,7.56]
["bitfinex","SOLUSD",1762334307505,9.1535537,156.89,156.85,7.56]
["bitfinex","SOLUSD",1762334307706,9.1535537,156.87,156.82,6.37670832]
["bitfinex","SOLUSD",1762334307913,9.1535537,156.86,156.82,6.37670832]
["bitfinex","SOLUSD",1762334308219,9.1535537,156.87,156.82,6.37670832]
["bitfinex","SOLUSD",1762334308420,30.38082769,156.9,156.82,16.25026202]
["bitfinex","SOLUSD",1762334308612,29.7455537,156.9,156.85,15.52907171]
["bitfinex","SOLUSD",1762334308917,0.66,156.91,156.87,9.1535537]
["bitfinex","SOLUSD",1762334309125,9.8135537,156.9,156.85,15.52907171]
["bitfinex","SOLUSD",1762334309506,9.1535537,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1762334309700,9.1535537,156.87,156.84,6.3758298]
["bitfinex","SOLUSD",1762334310240,22.30579858,156.91,156.81,16.63275536]
["bitfinex","SOLUSD",1762334310241,9.8135537,156.86,156.81,9.1535537]
["bitfinex","SOLUSD",1762334310620,9.8135537,156.86,156.82,6.37673766]
["bitfinex","SOLUSD",1762334310818,9.1535537,156.86,156.82,6.37673766]
["bitfinex","SOLUSD",1762334311019,0.66,156.86,156.82,15.53029136]
["bitfinex","SOLUSD",1762334311329,9.8135537,156.85,156.8,9.1535537]
["bitfinex","SOLUSD",1762334311645,9.1535537,156.84,156.79,9.8435537]
["bitfinex","SOLUSD",1762334312021,9.8135537,156.84,156.79,9.8435537]
["bitfinex","SOLUSD",1762334312221,9.8135537,156.84,156.8,6.377543]
["bitfinex","SOLUSD",1762334312423,9.1535537,156.82,156.77,9.1535537]
["bitfinex","SOLUSD",1762334312629,9.1535537,156.79,156.75,6.37958532]
["bitfinex","SOLUSD",1762334312808,9.1535537,156.78,156.73,16.22372406]
["bitfinex","SOLUSD",1762334313009,9.1535537,156.78,156.73,23.02116889]
["bitfinex","SOLUSD",1762334313210,9.8135537,156.78,156.73,32.17472259]
["bitfinex","SOLUSD",1762334313620,9.8135537,156.78,156.73,16.22372406]
["bitfinex","SOLUSD",1762334314021,9.1535537,156.79,156.74,9.8435537]
["bitfinex","SOLUSD",1762334314239,9.1535537,156.79,156.74,0.69]
["bitfinex","SOLUSD",1762334314542,9.8135537,156.79,156.74,9.8435537]
["bitfinex","SOLUSD",1762334314728,9.1535537,156.79,156.75,6.37958532]
["bitfinex","SOLUSD",1762334314931,9.8135537,156.79,156.75,6.37958532]
["bitfinex","SOLUSD",1762334315746,9.1535537,156.76,156.72,6.38080653]
["bitfinex","SOLUSD",1762334316121,0.66,156.75,156.72,6.38080653]
["bitfinex","SOLUSD",1762334316317,9.8135537,156.75,156.71,13.9411537]
["bitfinex","SOLUSD",1762334316521,9.8135537,156.75,156.7,9.1535537]
["bitfinex","SOLUSD",1762334316747,0.66,156.74,156.7,15.53517463]
["bitfinex","SOLUSD",1762334317117,9.1535537,156.76,156.71,9.1535537]
["bitfinex","SOLUSD",1762334317318,9.1535537,156.77,156.72,9.8435537]
["bitfinex","SOLUSD",1762334317519,9.1535537,156.76,156.71,9.1535537]
["bitfinex","SOLUSD",1762334318040,9.8535537,156.76,156.71,9.8235537]
["bitfinex","SOLUSD",1762334318242,9.8535537,156.75,156.69,23.09550123]
["bitfinex","SOLUSD",1762334318415,9.1535537,156.73,156.69,6.38194753]
["bitfinex","SOLUSD",1762334318618,9.1535537,156.72,156.67,9.1535537]
["bitfinex","SOLUSD",1762334318831,0.7,156.71,156.67,16.2063382]
["bitfinex","SOLUSD",1762334319029,9.8535537,156.72,156.67,16.2063382]
["bitfinex","SOLUSD",1762334319231,0.7,156.72,156.67,16.2063382]
["bitfinex","SOLUSD",1762334319437,9.8535537,156.72,156.67,16.2063382]
["bitfinex","SOLUSD",1762334319931,0.7,156.71,156.66,20.592]
["bitfinex","SOLUSD",1762334320236,0.7,156.71,156.65,1e-08]
["bitfinex","SOLUSD",1762334320237,9.1535537,156.67,156.65,1e-08]
["bitfinex","SOLUSD",1762334320418,9.1535537,156.68,156.65,1e-08]
["bitfinex","SOLUSD",1762334320614,0.7,156.67,156.65,6.38359433]
["bitfinex","SOLUSD",1762334320815,0.7,156.67,156.65,1e-08]
["bitfinex","SOLUSD",1762334321338,0.7,156.69,156.65,1e-08]
["bitfinex","SOLUSD",1762334321555,9.1535537,156.7,156.65,1e-08]
["bitfinex","SOLUSD",1762334321839,0.7,156.7,156.65,9.82355371]
["bitfinex","SOLUSD",1762334322136,9.1535537,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762334322339,9.78882769,156.68,156.65,1e-08]
["bitfinex","SOLUSD",1762334322542,9.1535537,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762334323039,9.8535537,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762334323617,26.02563174,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762334324026,0.7,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762334324240,9.8535537,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762334325051,26.02563174,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762334325229,19.64238139,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762334325436,21.292,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762334325749,36.82880405,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762334325981,46.61763174,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762334329830,31.08082769,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762334330034,40.23438139,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762334330434,36.96111849,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762334330856,43.34436884,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762334335459,36.26111849,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762334335667,20.592,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762334335978,43.34436884,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762334337856,37.46407804,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762334338062,43.34436884,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762334339173,22.75236884,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762334340085,5.8802908,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762334341153,31.10082769,156.68,156.65,1e-08]
["bitfinex","SOLUSD",1762334341350,15.66911849,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762334341752,16.38911849,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762334341954,9.78882769,156.63,156.57,0.2]
["bitfinex","SOLUSD",1762334342177,15.66911849,156.6,156.57,0.2]
["bitfinex","SOLUSD",1762334342364,22.05481453,156.6,156.57,0.2]
["bitfinex","SOLUSD",1762334343283,22.77481453,156.6,156.57,0.2]
["bitfinex","SOLUSD",1762334344490,15.66911849,156.6,156.57,0.2]
["bitfinex","SOLUSD",1762334344882,20.592,156.63,156.57,0.2]
["bitfinex","SOLUSD",1762334345109,5.8802908,156.62,156.59,0.92]
["bitfinex","SOLUSD",1762334345583,0.72,156.67,156.6,6.6002908]
["bitfinex","SOLUSD",1762334345756,5.8802908,156.66,156.61,0.72]
["bitfinex","SOLUSD",1762334345958,26.4722908,156.66,156.61,0.72]
["bitfinex","SOLUSD",1762334346154,5.8802908,156.65,156.61,0.72]
["bitfinex","SOLUSD",1762334346388,26.4722908,156.66,156.61,0.72]
["bitfinex","SOLUSD",1762334346591,5.8802908,156.66,156.62,6.3848806]
["bitfinex","SOLUSD",1762334346959,26.4722908,156.66,156.62,7.1048806]
["bitfinex","SOLUSD",1762334347367,5.8802908,156.67,156.63,0.72]
["bitfinex","SOLUSD",1762334347803,5.8802908,156.66,156.63,0.72]
["bitfinex","SOLUSD",1762334348160,5.8802908,156.64,156.6,0.72]
["bitfinex","SOLUSD",1762334348362,5.8802908,156.65,156.6,7.10546136]
["bitfinex","SOLUSD",1762334348582,5.8802908,156.64,156.59,6.58604198]
["bitfinex","SOLUSD",1762334348780,5.8802908,156.64,156.6,0.72]
["bitfinex","SOLUSD",1762334348969,26.4722908,156.65,156.6,0.72]
["bitfinex","SOLUSD",1762334349968,20.592,156.61,156.59,0.2]
["bitfinex","SOLUSD",1762334350171,5.8802908,156.6,156.59,0.2]
["bitfinex","SOLUSD",1762334350371,26.4722908,156.61,156.59,0.2]
["bitfinex","SOLUSD",1762334350582,15.66911849,156.6,156.59,0.2]
["bitfinex","SOLUSD",1762334350777,22.77481453,156.6,156.59,0.2]
["bitfinex","SOLUSD",1762334351088,28.65510533,156.6,156.59,1e-08]
["bitfinex","SOLUSD",1762334352160,28.65510533,156.6,156.56,0.2]
["bitfinex","SOLUSD",1762334352161,44.61934543,156.6,156.56,0.2]
["bitfinex","SOLUSD",1762334352386,36.26111849,156.57,156.56,0.2]
["bitfinex","SOLUSD",1762334352571,42.64803807,156.57,156.56,0.2]
["bitfinex","SOLUSD",1762334352773,43.36803807,156.57,156.56,0.2]
["bitfinex","SOLUSD",1762334355969,37.48774727,156.57,156.56,0.2]
["bitfinex","SOLUSD",1762334356194,20.592,156.57,156.56,0.2]
["bitfinex","SOLUSD",1762334356391,26.4722908,156.57,156.56,0.2]
["bitfinex","SOLUSD",1762334356606,36.76774727,156.57,156.56,0.2]
["bitfinex","SOLUSD",1762334356769,42.64803807,156.57,156.56,0.2]
["bitfinex","SOLUSD",1762334357365,43.36803807,156.57,156.56,0.2]
["bitfinex","SOLUSD",1762334358682,33.57921038,156.57,156.56,0.2]
["bitfinex","SOLUSD",1762334358889,43.36803807,156.57,156.56,0.2]
["bitfinex","SOLUSD",1762334359469,42.64803807,156.57,156.56,0.2]
["bitfinex","SOLUSD",1762334359903,43.36803807,156.57,156.56,0.2]
["bitfinex","SOLUSD",1762334360693,32.85921038,156.57,156.56,0.2]
["bitfinex","SOLUSD",1762334360866,26.4722908,156.57,156.56,0.2]
["bitfinex","SOLUSD",1762334361191,5.8802908,156.58,156.56,0.2]
["bitfinex","SOLUSD",1762334361391,16.38911849,156.57,156.56,0.2]
["bitfinex","SOLUSD",1762334362388,36.98111849,156.57,156.56,0.2]
["bitfinex","SOLUSD",1762334362696,66.38911849,156.57,156.56,1e-08]
["bitfinex","SOLUSD",1762334362884,16.38911849,156.57,156.56,1e-08]
["bitfinex","SOLUSD",1762334363087,22.77603807,156.57,156.56,1e-08]
["bitfinex","SOLUSD",1762334364982,22.77603807,156.57,156.5,0.2]
["bitfinex","SOLUSD",1762334364983,9.78882769,156.52,156.5,0.2]
["bitfinex","SOLUSD",1762334365287,36.26111849,156.51,156.5,0.2]
["bitfinex","SOLUSD",1762334365470,21.54940929,156.51,156.5,1e-08]
["bitfinex","SOLUSD",1762334365670,36.98111849,156.51,156.5,1e-08]
["bitfinex","SOLUSD",1762334365896,16.38911849,156.51,156.5,1e-08]
["bitfinex","SOLUSD",1762334366190,27.30256224,156.51,156.5,1e-08]
["bitfinex","SOLUSD",1762334366394,21.42227144,156.51,156.5,1e-08]
["bitfinex","SOLUSD",1762334366596,15.66911849,156.51,156.5,1e-08]
["bitfinex","SOLUSD",1762334366787,20.66882587,156.51,156.5,1e-08]
["bitfinex","SOLUSD",1762334366988,27.05819396,156.51,156.5,1e-08]
["bitfinex","SOLUSD",1762334367199,33.65848476,156.51,156.5,1e-08]
["bitfinex","SOLUSD",1762334367496,10.50882769,156.5,156.49,1e-08]
["bitfinex","SOLUSD",1762334367691,16.38911849,156.5,156.48,1e-08]
["bitfinex","SOLUSD",1762334367995,16.38911849,156.49,156.48,1e-08]
["bitfinex","SOLUSD",1762334368996,15.66911849,156.49,156.48,1e-08]
["bitfinex","SOLUSD",1762334369198,22.05930316,156.49,156.48,1e-08]
["bitfinex","SOLUSD",1762334370099,15.66911849,156.49,156.48,1e-08]
["bitfinex","SOLUSD",1762334370479,22.05930316,156.49,156.48,1e-08]
["bitfinex","SOLUSD",1762334370796,12.27047547,156.49,156.48,0.68000001]
["bitfinex","SOLUSD",1762334371035,12.27047547,156.49,156.48,1e-08]
["bitfinex","SOLUSD",1762334371301,9.78882769,156.52,156.48,0.68000001]
["bitfinex","SOLUSD",1762334371501,0.71,156.57,156.49,5.8802908]
["bitfinex","SOLUSD",1762334371502,5.8802908,156.55,156.49,5.8802908]
["bitfinex","SOLUSD",1762334371801,5.8802908,156.54,156.48,6.56029081]
["bitfinex","SOLUSD",1762334371977,5.8802908,156.54,156.49,0.68]
["bitfinex","SOLUSD",1762334372174,5.8802908,156.56,156.51,5.8802908]
["bitfinex","SOLUSD",1762334372394,5.8802908,156.55,156.5,5.8802908]
["bitfinex","SOLUSD",1762334372577,26.4722908,156.56,156.51,5.8802908]
["bitfinex","SOLUSD",1762334372782,20.592,156.56,156.52,6.5602908]
["bitfinex","SOLUSD",1762334373099,5.8802908,156.54,156.52,0.4104]
["bitfinex","SOLUSD",1762334373409,9.78882769,156.55,156.49,12.27006911]
["bitfinex","SOLUSD",1762334373701,5.8802908,156.55,156.5,5.8802908]
["bitfinex","SOLUSD",1762334374079,5.8802908,156.55,156.49,12.27006911]
["bitfinex","SOLUSD",1762334374894,5.8802908,156.55,156.5,5.8802908]
["bitfinex","SOLUSD",1762334375079,5.8802908,156.55,156.5,6.6002908]
["bitfinex","SOLUSD",1762334375399,20.592,156.56,156.52,6.38895987]
["bitfinex","SOLUSD",1762334375592,20.592,156.56,156.53,0.72]
["bitfinex","SOLUSD",1762334375776,26.4722908,156.56,156.53,0.72]
["bitfinex","SOLUSD",1762334376094,20.592,156.56,156.53,0.72]
["bitfinex","SOLUSD",1762334376999,26.4722908,156.56,156.53,0.72]
["bitfinex","SOLUSD",1762334377199,32.85974872,156.56,156.53,0.72]
["bitfinex","SOLUSD",1762334377403,26.4722908,156.56,156.53,0.72]
["bitfinex","SOLUSD",1762334377615,9.78882769,156.61,156.54,5.8802908]
["bitfinex","SOLUSD",1762334377914,26.4722908,156.6,156.55,0.72]
["bitfinex","SOLUSD",1762334378084,5.8802908,156.59,156.55,0.72]
["bitfinex","SOLUSD",1762334378986,12.2677636,156.56,156.51,0.72]
["bitfinex","SOLUSD",1762334379187,5.8802908,156.55,156.51,7.10927226]
["bitfinex","SOLUSD",1762334379687,5.8802908,156.55,156.52,0.72]
["bitfinex","SOLUSD",1762334380493,5.8802908,156.56,156.52,0.72]
["bitfinex","SOLUSD",1762334381186,5.8802908,156.56,156.52,7.10895198]
["bitfinex","SOLUSD",1762334381706,5.8802908,156.56,156.52,0.72]
["bitfinex","SOLUSD",1762334381707,5.8802908,156.54,156.52,0.72]
["bitfinex","SOLUSD",1762334382092,5.8802908,156.53,156.5,0.72]
["bitfinex","SOLUSD",1762334382494,5.8802908,156.51,156.48,1e-08]
["bitfinex","SOLUSD",1762334382914,5.8802908,156.51,156.48,0.72000001]
["bitfinex","SOLUSD",1762334383288,5.8802908,156.51,156.48,7.1105544]
["bitfinex","SOLUSD",1762334383893,5.8802908,156.53,156.49,0.72]
["bitfinex","SOLUSD",1762334384098,5.8802908,156.54,156.49,0.72]
["bitfinex","SOLUSD",1762334384302,5.8802908,156.53,156.49,0.72]
["bitfinex","SOLUSD",1762334384588,5.8802908,156.54,156.49,6.6002908]
["bitfinex","SOLUSD",1762334384794,5.8802908,156.54,156.49,0.72]
["bitfinex","SOLUSD",1762334385008,5.8802908,156.53,156.5,0.72]
["bitfinex","SOLUSD",1762334385214,5.8802908,156.54,156.5,0.72]
["bitfinex","SOLUSD",1762334385417,5.8802908,156.54,156.5,7.1094494]
["bitfinex","SOLUSD",1762334385604,12.26857565,156.54,156.5,0.72]
["bitfinex","SOLUSD",1762334385790,12.26857565,156.54,156.5,7.10968776]
["bitfinex","SOLUSD",1762334385995,5.8802908,156.53,156.5,7.10968776]
["bitfinex","SOLUSD",1762334386213,5.8802908,156.54,156.5,6.38968776]
["bitfinex","SOLUSD",1762334386611,5.8802908,156.54,156.48,21.85677342]
["bitfinex","SOLUSD",1762334386612,5.8802908,156.53,156.49,6.39004313]
["bitfinex","SOLUSD",1762334386816,5.8802908,156.53,156.49,7.11004313]
["bitfinex","SOLUSD",1762334387121,52.73801595,156.55,156.49,7.11004313]
["bitfinex","SOLUSD",1762334387122,5.8802908,156.52,156.49,0.72]
["bitfinex","SOLUSD",1762334387819,5.8802908,156.5,156.48,1e-08]
["bitfinex","SOLUSD",1762334388123,5.8802908,156.51,156.48,7.11057148]
["bitfinex","SOLUSD",1762334390422,9.19192538,156.51,156.48,7.11057148]
["bitfinex","SOLUSD",1762334390926,9.19192538,156.51,156.48,0.72000001]
["bitfinex","SOLUSD",1762334391224,6.38918889,156.52,156.48,0.72000001]
["bitfinex","SOLUSD",1762334391225,39.57275307,156.49,156.48,1e-08]
["bitfinex","SOLUSD",1762334391521,40.25275307,156.49,156.48,1e-08]
["bitfinex","SOLUSD",1762334392025,46.64293774,156.49,156.48,1e-08]
["bitfinex","SOLUSD",1762334393104,39.57275307,156.49,156.48,1e-08]
["bitfinex","SOLUSD",1762334393533,7.31261397,156.54,156.48,0.72000001]
["bitfinex","SOLUSD",1762334393826,18.98075307,156.54,156.48,0.72000001]
["bitfinex","SOLUSD",1762334394027,9.19192538,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1762334394226,9.19192538,156.54,156.49,6.39018467]
["bitfinex","SOLUSD",1762334394403,9.19192538,156.55,156.5,0.72]
["bitfinex","SOLUSD",1762334394606,9.19192538,156.54,156.5,0.72]
["bitfinex","SOLUSD",1762334395227,9.19192538,156.51,156.48,1e-08]
["bitfinex","SOLUSD",1762334395504,9.19192538,156.5,156.48,1e-08]
["bitfinex","SOLUSD",1762334395908,9.19192538,156.51,156.48,0.72000001]
["bitfinex","SOLUSD",1762334396109,9.19192538,156.51,156.48,7.11053597]
["bitfinex","SOLUSD",1762334396504,9.19192538,156.5,156.48,1e-08]
["bitfinex","SOLUSD",1762334396705,9.19192538,156.51,156.48,6.39053769]
["bitfinex","SOLUSD",1762334397017,9.19192538,156.51,156.48,1e-08]
["bitfinex","SOLUSD",1762334397701,9.19192538,156.51,156.48,6.39054401]
["bitfinex","SOLUSD",1762334398104,9.78882769,156.54,156.48,1e-08]
["bitfinex","SOLUSD",1762334398300,9.19192538,156.52,156.49,0.72]
["bitfinex","SOLUSD",1762334398528,21.272,156.55,156.49,0.72]
["bitfinex","SOLUSD",1762334398724,9.19192538,156.53,156.49,0.72]
["bitfinex","SOLUSD",1762334399318,9.19192538,156.54,156.49,0.72]
["bitfinex","SOLUSD",1762334399827,9.87192538,156.53,156.48,1e-08]
["bitfinex","SOLUSD",1762334400129,9.19192538,156.52,156.48,0.69000001]
["bitfinex","SOLUSD",1762334400329,9.19192538,156.51,156.48,7.08036347]
["bitfinex","SOLUSD",1762334400933,9.19192538,156.5,156.48,1e-08]
["bitfinex","SOLUSD",1762334401117,18.98075307,156.49,156.48,1e-08]
["bitfinex","SOLUSD",1762334401434,19.66075307,156.49,156.48,1e-08]
["bitfinex","SOLUSD",1762334402312,26.05093774,156.49,156.48,1e-08]
["bitfinex","SOLUSD",1762334403439,26.05093774,156.49,156.43,0.2]
["bitfinex","SOLUSD",1762334403440,9.78882769,156.45,156.43,0.2]
["bitfinex","SOLUSD",1762334403640,18.98075307,156.44,156.43,0.2]
["bitfinex","SOLUSD",1762334403811,19.66075307,156.44,156.43,0.2]
["bitfinex","SOLUSD",1762334404523,26.05298012,156.44,156.43,0.2]
["bitfinex","SOLUSD",1762334404836,20.592,156.46,156.43,0.2]
["bitfinex","SOLUSD",1762334405033,9.19192538,156.44,156.43,0.2]
["bitfinex","SOLUSD",1762334405522,9.87192538,156.44,156.43,0.2]
["bitfinex","SOLUSD",1762334406636,30.38082769,156.44,156.43,0.2]
["bitfinex","SOLUSD",1762334406833,40.25275307,156.44,156.43,0.2]
["bitfinex","SOLUSD",1762334407044,40.25275307,156.44,156.42,0.2]
["bitfinex","SOLUSD",1762334407216,40.25275307,156.44,156.34,0.69]
["bitfinex","SOLUSD",1762334407217,9.78882769,156.39,156.34,0.69]
["bitfinex","SOLUSD",1762334407415,9.19192538,156.36,156.34,0.69]
["bitfinex","SOLUSD",1762334407614,9.19192538,156.37,156.34,7.08628139]
["bitfinex","SOLUSD",1762334408014,9.19192538,156.38,156.35,0.69]
["bitfinex","SOLUSD",1762334408214,9.19192538,156.4,156.35,0.69]
["bitfinex","SOLUSD",1762334408440,50.0,156.55,156.36,22.38424148]
["bitfinex","SOLUSD",1762334408618,9.19192538,156.46,156.4,9.19192538]
["bitfinex","SOLUSD",1762334408816,9.19192538,156.47,156.42,9.19192538]
["bitfinex","SOLUSD",1762334409117,9.19192538,156.45,156.41,0.69]
["bitfinex","SOLUSD",1762334409742,9.19192538,156.44,156.38,9.19192538]
["bitfinex","SOLUSD",1762334409917,9.19192538,156.45,156.39,9.88192538]
["bitfinex","SOLUSD",1762334410239,9.19192538,156.44,156.39,9.19192538]
["bitfinex","SOLUSD",1762334410415,9.19192538,156.45,156.4,7.08379377]
["bitfinex","SOLUSD",1762334410831,15.58347864,156.46,156.41,0.69]
["bitfinex","SOLUSD",1762334411239,16.26347864,156.46,156.41,0.69]
["bitfinex","SOLUSD",1762334411934,9.19192538,156.45,156.41,0.69]
["bitfinex","SOLUSD",1762334412237,9.78882769,156.44,156.39,16.27606111]
["bitfinex","SOLUSD",1762334412638,16.18114622,156.44,156.4,0.69]
["bitfinex","SOLUSD",1762334412940,9.78882769,156.49,156.43,9.19192538]
["bitfinex","SOLUSD",1762334413117,30.38082769,156.49,156.4,0.69]
["bitfinex","SOLUSD",1762334413447,9.78882769,156.49,156.4,0.69]
["bitfinex","SOLUSD",1762334413749,39.57275307,156.49,156.43,9.19192538]
["bitfinex","SOLUSD",1762334414123,39.57275307,156.49,156.43,9.88192538]
["bitfinex","SOLUSD",1762334414526,39.57275307,156.49,156.44,16.27415243]
["bitfinex","SOLUSD",1762334414527,20.592,156.49,156.44,16.27415243]
["bitfinex","SOLUSD",1762334414821,0.68,156.48,156.42,9.19192538]
["bitfinex","SOLUSD",1762334415034,9.19192538,156.47,156.41,9.88192538]
["bitfinex","SOLUSD",1762334415213,9.19192538,156.47,156.42,6.39298083]
["bitfinex","SOLUSD",1762334415411,9.19192538,156.47,156.41,9.88192538]
["bitfinex","SOLUSD",1762334415617,20.592,156.46,156.41,0.69]
["bitfinex","SOLUSD",1762334415839,9.19192538,156.44,156.39,7.08415335]
["bitfinex","SOLUSD",1762334416238,9.78882769,156.44,156.4,0.69]
["bitfinex","SOLUSD",1762334416419,18.98075307,156.44,156.4,7.08367453]
["bitfinex","SOLUSD",1762334416944,18.98075307,156.44,156.4,6.39367453]
["bitfinex","SOLUSD",1762334417140,9.78882769,156.44,156.4,6.39367453]
["bitfinex","SOLUSD",1762334417722,21.272,156.47,156.42,9.19192538]
["bitfinex","SOLUSD",1762334417948,20.592,156.47,156.42,9.19192538]
["bitfinex","SOLUSD",1762334418244,20.592,156.47,156.43,0.69]
["bitfinex","SOLUSD",1762334418749,20.592,156.49,156.44,9.19192538]
["bitfinex","SOLUSD",1762334418949,9.78882769,156.5,156.44,9.19192538]
["bitfinex","SOLUSD",1762334419243,9.78882769,156.5,156.43,23.06398698]
["bitfinex","SOLUSD",1762334419244,10.46882769,156.5,156.43,23.06398698]
["bitfinex","SOLUSD",1762334419442,19.66075307,156.5,156.44,9.19192538]
["bitfinex","SOLUSD",1762334419826,10.46882769,156.5,156.45,9.19192538]
["bitfinex","SOLUSD",1762334420028,19.66075307,156.5,156.45,0.69]
["bitfinex","SOLUSD",1762334420249,0.68,156.49,156.43,32.25591236]
["bitfinex","SOLUSD",1762334420556,7.07024653,156.49,156.43,32.25591236]
["bitfinex","SOLUSD",1762334420758,16.26217191,156.49,156.43,16.27432316]
["bitfinex","SOLUSD",1762334421132,19.66075307,156.48,156.43,7.08239778]
["bitfinex","SOLUSD",1762334421365,10.46882769,156.48,156.43,7.08239778]
["bitfinex","SOLUSD",1762334421655,10.46882769,156.48,156.42,6.39280499]
["bitfinex","SOLUSD",1762334421656,9.78882769,156.46,156.42,6.39280499]
["bitfinex","SOLUSD",1762334421834,18.98075307,156.46,156.4,9.19192538]
["bitfinex","SOLUSD",1762334422035,9.78882769,156.46,156.41,9.88192538]
["bitfinex","SOLUSD",1762334422450,9.78882769,156.46,156.42,0.69]
["bitfinex","SOLUSD",1762334423057,9.78882769,156.46,156.42,7.08291006]
["bitfinex","SOLUSD",1762334423271,9.87192538,156.45,156.39,9.19192538]
["bitfinex","SOLUSD",1762334423475,18.98075307,156.44,156.38,0.69]
["bitfinex","SOLUSD",1762334423764,9.19192538,156.42,156.36,9.88192538]
["bitfinex","SOLUSD",1762334424051,18.98075307,156.42,156.36,32.26588387]
["bitfinex","SOLUSD",1762334424226,0.68,156.46,156.4,9.19192538]
["bitfinex","SOLUSD",1762334424429,10.46882769,156.45,156.4,9.19192538]
["bitfinex","SOLUSD",1762334424942,0.68,156.44,156.4,6.39386189]
["bitfinex","SOLUSD",1762334425250,16.26421539,156.44,156.36,15.98846433]
["bitfinex","SOLUSD",1762334425460,9.19192538,156.42,156.33,0.1]
["bitfinex","SOLUSD",1762334425626,27.66429001,156.44,156.36,9.19192538]
["bitfinex","SOLUSD",1762334425627,26.98429001,156.44,156.36,9.19192538]
["bitfinex","SOLUSD",1762334425826,18.98075307,156.42,156.33,23.17847765]
["bitfinex","SOLUSD",1762334426033,9.78882769,156.42,156.37,9.19192538]
["bitfinex","SOLUSD",1762334426243,9.87192538,156.41,156.35,0.69]
["bitfinex","SOLUSD",1762334426436,9.87192538,156.41,156.35,9.88192538]
["bitfinex","SOLUSD",1762334426640,18.98075307,156.39,156.33,16.37859084]
["bitfinex","SOLUSD",1762334426929,9.78882769,156.39,156.34,9.19192538]
["bitfinex","SOLUSD",1762334427126,18.98075307,156.37,156.33,0.1]
["bitfinex","SOLUSD",1762334427334,18.98075307,156.34,156.33,0.1]
["bitfinex","SOLUSD",1762334427537,18.98075307,156.34,156.33,1e-08]
["bitfinex","SOLUSD",1762334427538,45.33103097,156.34,156.33,1e-08]
["bitfinex","SOLUSD",1762334427737,45.33103097,156.34,156.28,0.2]
["bitfinex","SOLUSD",1762334427738,9.78882769,156.33,156.28,0.2]
["bitfinex","SOLUSD",1762334427936,18.98075307,156.29,156.28,0.2]
["bitfinex","SOLUSD",1762334428130,10.46882769,156.29,156.28,0.2]
["bitfinex","SOLUSD",1762334428551,19.66075307,156.29,156.28,0.2]
["bitfinex","SOLUSD",1762334428742,20.592,156.31,156.28,0.2]
["bitfinex","SOLUSD",1762334428942,18.98075307,156.3,156.28,0.2]
["bitfinex","SOLUSD",1762334429149,16.85709162,156.3,156.28,0.2]
["bitfinex","SOLUSD",1762334429450,9.78882769,156.3,156.28,0.2]
["bitfinex","SOLUSD",1762334429652,20.592,156.31,156.28,0.2]
["bitfinex","SOLUSD",1762334429653,29.78392538,156.31,156.28,0.2]
["bitfinex","SOLUSD",1762334430055,20.592,156.31,156.28,0.2]
["bitfinex","SOLUSD",1762334430255,29.78392538,156.31,156.28,0.2]
["bitfinex","SOLUSD",1762334430555,29.78392538,156.31,156.28,6.59873452]
["bitfinex","SOLUSD",1762334430758,9.78882769,156.32,156.28,6.59873452]
["bitfinex","SOLUSD",1762334430962,10.45882769,156.32,156.28,0.2]
["bitfinex","SOLUSD",1762334431164,9.78882769,156.29,156.28,0.2]
["bitfinex","SOLUSD",1762334431457,18.98075307,156.3,156.28,0.2]
["bitfinex","SOLUSD",1762334431654,9.19192538,156.29,156.28,0.2]
["bitfinex","SOLUSD",1762334432247,10.45882769,156.3,156.28,0.2]
["bitfinex","SOLUSD",1762334432565,18.98075307,156.3,156.28,0.2]
["bitfinex","SOLUSD",1762334432784,20.592,156.31,156.28,0.2]
["bitfinex","SOLUSD",1762334433063,9.19192538,156.34,156.28,16.48055621]
["bitfinex","SOLUSD",1762334433258,9.19192538,156.34,156.29,9.19192538]
["bitfinex","SOLUSD",1762334433438,9.78882769,156.34,156.29,9.85192538]
["bitfinex","SOLUSD",1762334433638,9.88192538,156.36,156.3,9.85192538]
["bitfinex","SOLUSD",1762334433840,16.27745603,156.36,156.3,9.85192538]
["bitfinex","SOLUSD",1762334434061,18.98075307,156.34,156.28,6.59863083]
["bitfinex","SOLUSD",1762334434239,9.19192538,156.32,156.28,0.2]
["bitfinex","SOLUSD",1762334434441,9.19192538,156.31,156.28,0.2]
["bitfinex","SOLUSD",1762334434742,0.69,156.33,156.28,6.59876498]
["bitfinex","SOLUSD",1762334434964,9.78882769,156.34,156.28,16.45069036]
["bitfinex","SOLUSD",1762334435170,9.19192538,156.33,156.28,16.45069036]
["bitfinex","SOLUSD",1762334435475,9.88192538,156.32,156.28,0.2]
["bitfinex","SOLUSD",1762334435641,9.19192538,156.32,156.28,6.59868515]
["bitfinex","SOLUSD",1762334435841,9.19192538,156.32,156.28,7.25868515]
["bitfinex","SOLUSD",1762334436042,125.092,156.35,156.3,9.19192538]
["bitfinex","SOLUSD",1762334436267,9.19192538,156.34,156.28,23.25561373]
["bitfinex","SOLUSD",1762334436483,9.19192538,156.31,156.28,0.2]
["bitfinex","SOLUSD",1762334436946,9.88192538,156.31,156.28,0.2]
["bitfinex","SOLUSD",1762334437143,9.19192538,156.32,156.28,0.86]
["bitfinex","SOLUSD",1762334437357,9.19192538,156.32,156.28,0.2]
["bitfinex","SOLUSD",1762334437572,9.19192538,156.32,156.28,0.86]
["bitfinex","SOLUSD",1762334438149,9.19192538,156.32,156.28,7.25871914]
["bitfinex","SOLUSD",1762334438342,9.19192538,156.33,156.28,16.45064452]
["bitfinex","SOLUSD",1762334438674,18.98075307,156.32,156.28,6.59871914]
["bitfinex","SOLUSD",1762334438865,19.67075307,156.32,156.28,6.59871914]
["bitfinex","SOLUSD",1762334439172,10.47882769,156.32,156.28,6.59871914]
["bitfinex","SOLUSD",1762334439345,19.67075307,156.32,156.28,6.59871914]
["bitfinex","SOLUSD",1762334439549,26.0679649,156.32,156.28,6.59871914]
["bitfinex","SOLUSD",1762334439971,19.67075307,156.32,156.28,6.59871914]
["bitfinex","SOLUSD",1762334440484,5.17474491,156.38,156.29,0.66]
["bitfinex","SOLUSD",1762334440666,9.19192538,156.35,156.3,9.19192538]
["bitfinex","SOLUSD",1762334440978,18.98075307,156.35,156.3,9.19192538]
["bitfinex","SOLUSD",1762334441266,36.17944967,156.36,156.31,16.24910538]
["bitfinex","SOLUSD",1762334441665,9.19192538,156.35,156.31,6.39718]
["bitfinex","SOLUSD",1762334441861,18.98075307,156.34,156.29,15.58995946]
["bitfinex","SOLUSD",1762334442173,9.19192538,156.31,156.28,0.2]
["bitfinex","SOLUSD",1762334442361,9.19192538,156.32,156.28,0.2]
["bitfinex","SOLUSD",1762334442759,9.88192538,156.32,156.28,6.59869094]
["bitfinex","SOLUSD",1762334443567,16.27908211,156.32,156.28,0.2]
["bitfinex","SOLUSD",1762334444262,16.27908211,156.32,156.28,6.59869637]
["bitfinex","SOLUSD",1762334444483,9.19192538,156.32,156.28,7.25869637]
["bitfinex","SOLUSD",1762334444891,0.69,156.34,156.28,6.59869637]
["bitfinex","SOLUSD",1762334445052,9.19192538,156.33,156.29,9.85192538]
["bitfinex","SOLUSD",1762334445245,20.592,156.36,156.31,6.39754334]
["bitfinex","SOLUSD",1762334445451,11.55249096,156.42,156.35,9.19192538]
["bitfinex","SOLUSD",1762334445661,9.78882769,156.41,156.36,9.19192538]
["bitfinex","SOLUSD",1762334446064,10.47882769,156.41,156.36,9.85192538]
["bitfinex","SOLUSD",1762334446661,26.06442216,156.41,156.36,16.24716061]
["bitfinex","SOLUSD",1762334446861,26.06442216,156.41,156.36,9.85192538]
["bitfinex","SOLUSD",1762334447769,9.78882769,156.41,156.36,15.5872864]
["bitfinex","SOLUSD",1762334447972,9.78882769,156.41,156.37,9.85192538]
["bitfinex","SOLUSD",1762334448173,0.69,156.4,156.32,0.66]
["bitfinex","SOLUSD",1762334448373,9.19192538,156.37,156.32,9.85192538]
["bitfinex","SOLUSD",1762334448578,18.98075307,156.39,156.33,16.24826022]
["bitfinex","SOLUSD",1762334449075,9.19192538,156.38,156.33,16.24826022]
["bitfinex","SOLUSD",1762334449274,18.98075307,156.39,156.33,16.24826022]
["bitfinex","SOLUSD",1762334449484,0.69,156.4,156.33,16.24826022]
["bitfinex","SOLUSD",1762334449485,9.88192538,156.4,156.34,9.19192538]
["bitfinex","SOLUSD",1762334449666,0.69,156.4,156.34,9.19192538]
["bitfinex","SOLUSD",1762334449971,9.19192538,156.38,156.33,16.24826022]
["bitfinex","SOLUSD",1762334450176,9.19192538,156.38,156.33,6.39633484]
["bitfinex","SOLUSD",1762334450482,5.90125737,156.37,156.33,0.66]
["bitfinex","SOLUSD",1762334450779,0.69,156.38,156.33,7.05664468]
["bitfinex","SOLUSD",1762334451084,42.31825958,156.42,156.34,5.90125737]
["bitfinex","SOLUSD",1762334451257,15.69008506,156.41,156.36,5.90125737]
["bitfinex","SOLUSD",1762334451452,16.38008506,156.41,156.36,5.90125737]
["bitfinex","SOLUSD",1762334451668,6.59125737,156.4,156.35,0.66]
["bitfinex","SOLUSD",1762334452459,5.90125737,156.41,156.36,5.90125737]
["bitfinex","SOLUSD",1762334452677,6.59125737,156.42,156.37,6.39508857]
["bitfinex","SOLUSD",1762334452990,9.78882769,156.43,156.38,6.56125737]
["bitfinex","SOLUSD",1762334453158,15.69008506,156.43,156.38,0.66]
["bitfinex","SOLUSD",1762334453480,16.38008506,156.43,156.38,0.66]
["bitfinex","SOLUSD",1762334453786,5.90125737,156.41,156.35,12.95699858]
["bitfinex","SOLUSD",1762334454085,5.90125737,156.4,156.35,12.95699858]
["bitfinex","SOLUSD",1762334454288,0.69,156.41,156.35,12.95699858]
["bitfinex","SOLUSD",1762334454464,0.69,156.41,156.36,5.90125737]
["bitfinex","SOLUSD",1762334454665,6.3931469,156.42,156.37,12.29634594]
["bitfinex","SOLUSD",1762334454866,21.282,156.44,156.39,5.90125737]
["bitfinex","SOLUSD",1762334455078,5.90125737,156.41,156.36,26.49325737]
["bitfinex","SOLUSD",1762334455280,5.90125737,156.4,156.35,5.90125737]
["bitfinex","SOLUSD",1762334455579,5.90125737,156.38,156.31,21.252]
["bitfinex","SOLUSD",1762334455788,15.69008506,156.39,156.34,5.90125737]
["bitfinex","SOLUSD",1762334455978,27.18325737,156.41,156.36,5.90125737]
["bitfinex","SOLUSD",1762334456282,20.592,156.41,156.36,5.90125737]
["bitfinex","SOLUSD",1762334456473,5.90125737,156.42,156.37,6.56125737]
["bitfinex","SOLUSD",1762334456675,6.59125737,156.43,156.38,6.39467962]
["bitfinex","SOLUSD",1762334456875,16.38008506,156.43,156.38,12.29593699]
["bitfinex","SOLUSD",1762334457078,0.69,156.43,156.39,5.90125737]
["bitfinex","SOLUSD",1762334457290,6.59125737,156.42,156.37,6.39493292]
["bitfinex","SOLUSD",1762334457769,6.59125737,156.42,156.37,7.05493292]
["bitfinex","SOLUSD",1762334457967,5.90125737,156.41,156.37,7.05493292]
["bitfinex","SOLUSD",1762334458175,6.59125737,156.42,156.37,7.05493292]
["bitfinex","SOLUSD",1762334458687,0.69,156.42,156.37,28.94391171]
["bitfinex","SOLUSD",1762334458884,15.69008506,156.43,156.38,6.58125737]
["bitfinex","SOLUSD",1762334459062,21.252,156.44,156.39,5.90125737]
["bitfinex","SOLUSD",1762334459262,5.90125737,156.42,156.37,28.28391171]
["bitfinex","SOLUSD",1762334459591,0.66,156.43,156.34,20.592]
["bitfinex","SOLUSD",1762334459761,0.66,156.43,156.29,5.90125737]
["bitfinex","SOLUSD",1762334459762,9.78882769,156.39,156.29,5.90125737]
["bitfinex","SOLUSD",1762334459962,9.78882769,156.4,156.3,5.90125737]
["bitfinex","SOLUSD",1762334460185,10.44882769,156.4,156.32,5.90125737]
["bitfinex","SOLUSD",1762334460399,5.90125737,156.35,156.3,6.58125737]
["bitfinex","SOLUSD",1762334460569,5.90125737,156.35,156.3,0.68]
["bitfinex","SOLUSD",1762334460764,7.05637591,156.34,156.28,6.59861803]
["bitfinex","SOLUSD",1762334461072,5.90125737,156.35,156.29,5.90125737]
["bitfinex","SOLUSD",1762334461271,5.90125737,156.35,156.3,5.90125737]
["bitfinex","SOLUSD",1762334461469,0.66,156.36,156.3,5.90125737]
["bitfinex","SOLUSD",1762334461682,6.56125737,156.36,156.31,5.90125737]
["bitfinex","SOLUSD",1762334461990,6.56125737,156.36,156.31,6.58125737]
["bitfinex","SOLUSD",1762334462383,0.66,156.36,156.31,6.58125737]
["bitfinex","SOLUSD",1762334462878,5.90125737,156.36,156.32,7.07713408]
["bitfinex","SOLUSD",1762334463070,6.56125737,156.36,156.32,7.07713408]
["bitfinex","SOLUSD",1762334463270,0.66,156.36,156.32,6.39713408]
["bitfinex","SOLUSD",1762334463572,6.56125737,156.36,156.32,6.39713408]
["bitfinex","SOLUSD",1762334463885,6.39520907,156.37,156.32,12.97839145]
["bitfinex","SOLUSD",1762334463886,5.90125737,156.37,156.32,12.97839145]
["bitfinex","SOLUSD",1762334464099,36.28208506,156.39,156.34,5.90125737]
["bitfinex","SOLUSD",1762334464564,36.94208506,156.39,156.34,6.58125737]
["bitfinex","SOLUSD",1762334464782,36.94208506,156.39,156.34,12.97724244]
["bitfinex","SOLUSD",1762334464783,43.33650268,156.39,156.34,12.97724244]
["bitfinex","SOLUSD",1762334464986,43.33650268,156.39,156.34,7.07598507]
["bitfinex","SOLUSD",1762334465497,5.90125737,156.38,156.28,0.2]
["bitfinex","SOLUSD",1762334465667,5.90125737,156.31,156.28,0.2]
["bitfinex","SOLUSD",1762334465867,5.90125737,156.3,156.28,0.2]
["bitfinex","SOLUSD",1762334466064,5.90125737,156.29,156.28,0.2]
["bitfinex","SOLUSD",1762334466400,5.90125737,156.33,156.28,6.59871066]
["bitfinex","SOLUSD",1762334466588,15.69008506,156.33,156.28,0.2]
["bitfinex","SOLUSD",1762334466766,5.90125737,156.29,156.28,0.2]
["bitfinex","SOLUSD",1762334466962,16.18637103,156.31,156.28,0.2]
["bitfinex","SOLUSD",1762334467175,5.90125737,156.3,156.28,0.2]
["bitfinex","SOLUSD",1762334467584,6.56125737,156.3,156.28,0.2]
["bitfinex","SOLUSD",1762334467994,5.90125737,156.3,156.28,0.2]
["bitfinex","SOLUSD",1762334468598,15.69008506,156.31,156.28,6.59873173]
["bitfinex","SOLUSD",1762334469262,6.39619478,156.35,156.28,6.59873173]
["bitfinex","SOLUSD",1762334469467,5.90125737,156.33,156.29,0.68]
["bitfinex","SOLUSD",1762334469874,5.90125737,156.3,156.28,0.2]
["bitfinex","SOLUSD",1762334470069,5.90125737,156.31,156.28,0.2]
["bitfinex","SOLUSD",1762334470284,21.252,156.32,156.28,6.59876199]
["bitfinex","SOLUSD",1762334470478,50.0,156.36,156.3,5.90125737]
["bitfinex","SOLUSD",1762334470479,0.66,156.36,156.3,5.90125737]
["bitfinex","SOLUSD",1762334470678,0.66,156.39,156.32,5.90125737]
["bitfinex","SOLUSD",1762334470877,5.90125737,156.38,156.33,6.39672487]
["bitfinex","SOLUSD",1762334471104,12.29601983,156.38,156.33,6.39672487]
["bitfinex","SOLUSD",1762334471289,12.95601983,156.38,156.33,6.39672487]
["bitfinex","SOLUSD",1762334471468,0.66,156.42,156.35,5.90125737]
["bitfinex","SOLUSD",1762334471665,15.69008506,156.41,156.36,5.90125737]
["bitfinex","SOLUSD",1762334471887,5.90125737,156.4,156.35,6.58125737]
["bitfinex","SOLUSD",1762334472691,6.56125737,156.4,156.35,6.58125737]
["bitfinex","SOLUSD",1762334472893,6.56125737,156.4,156.36,6.39549756]
["bitfinex","SOLUSD",1762334473080,5.90125737,156.41,156.36,12.29675493]
["bitfinex","SOLUSD",1762334473279,5.90125737,156.42,156.37,6.58125737]
["bitfinex","SOLUSD",1762334473482,9.78882769,156.41,156.34,7.07608719]
["bitfinex","SOLUSD",1762334473681,5.90125737,156.41,156.36,5.90125737]
["bitfinex","SOLUSD",1762334473882,20.592,156.41,156.37,5.90125737]
["bitfinex","SOLUSD",1762334474096,0.66,156.45,156.38,5.90125737]
["bitfinex","SOLUSD",1762334474302,5.90125737,156.43,156.38,6.58125737]
["bitfinex","SOLUSD",1762334474504,5.90125737,156.44,156.39,6.58125737]
["bitfinex","SOLUSD",1762334474798,5.90125737,156.44,156.39,5.90125737]
["bitfinex","SOLUSD",1762334475004,5.90125737,156.44,156.4,6.39386189]
["bitfinex","SOLUSD",1762334475502,15.69008506,156.45,156.4,12.29511926]
["bitfinex","SOLUSD",1762334475677,6.56125737,156.44,156.4,6.39386189]
["bitfinex","SOLUSD",1762334475879,0.66,156.44,156.4,6.39386189]
["bitfinex","SOLUSD",1762334476201,6.56125737,156.44,156.4,6.39386189]
["bitfinex","SOLUSD",1762334476401,5.90125737,156.45,156.4,12.29511926]
["bitfinex","SOLUSD",1762334476601,5.90125737,156.45,156.4,12.97511926]
["bitfinex","SOLUSD",1762334477098,5.90125737,156.46,156.42,6.39304436]
["bitfinex","SOLUSD",1762334477299,0.66,156.5,156.43,5.90125737]
["bitfinex","SOLUSD",1762334477610,6.56125737,156.54,156.48,5.90125737]
["bitfinex","SOLUSD",1762334477824,0.86,156.59,156.51,5.90125737]
["bitfinex","SOLUSD",1762334478108,5.90125737,156.57,156.51,0.68]
["bitfinex","SOLUSD",1762334478286,5.90125737,156.57,156.51,6.58125737]
["bitfinex","SOLUSD",1762334478797,0.2,156.59,156.54,5.90125737]
["bitfinex","SOLUSD",1762334478980,0.2,156.59,156.52,0.68]
["bitfinex","SOLUSD",1762334478981,0.2,156.59,156.58,5.90125737]
["bitfinex","SOLUSD",1762334479392,0.2,156.59,156.58,6.58125737]
["bitfinex","SOLUSD",1762334480487,0.2,156.59,156.58,21.272]
["bitfinex","SOLUSD",1762334480698,0.2,156.59,156.58,27.17325737]
["bitfinex","SOLUSD",1762334481085,0.2,156.59,156.58,33.55976905]
["bitfinex","SOLUSD",1762334481589,1e-08,156.59,156.58,43.34859674]
["bitfinex","SOLUSD",1762334481802,1e-08,156.6,156.59,0.68]
["bitfinex","SOLUSD",1762334482003,1e-08,156.6,156.59,6.58125737]
["bitfinex","SOLUSD",1762334483077,1e-08,156.6,156.59,12.9673612]
["bitfinex","SOLUSD",1762334484082,1e-08,156.6,156.59,36.29744626]
["bitfinex","SOLUSD",1762334484402,1e-08,156.6,156.59,30.39618889]
["bitfinex","SOLUSD",1762334484591,1e-08,156.6,156.59,20.6073612]
["bitfinex","SOLUSD",1762334484898,1e-08,156.6,156.59,26.97810383]
["bitfinex","SOLUSD",1762334485200,1e-08,156.6,156.59,32.8793612]
["bitfinex","SOLUSD",1762334485578,1e-08,156.6,156.59,33.5593612]
["bitfinex","SOLUSD",1762334486783,1e-08,156.6,156.59,32.8793612]
["bitfinex","SOLUSD",1762334487204,1e-08,156.6,156.59,20.592]
["bitfinex","SOLUSD",1762334487383,1e-08,156.6,156.58,5.90125737]
["bitfinex","SOLUSD",1762334487581,1e-08,156.6,156.59,5.90125737]
["bitfinex","SOLUSD",1762334489495,1e-08,156.6,156.59,12.9973612]
["bitfinex","SOLUSD",1762334489883,1e-08,156.6,156.59,33.5893612]
["bitfinex","SOLUSD",1762334490082,1e-08,156.6,156.59,49.27944626]
["bitfinex","SOLUSD",1762334490307,1e-08,156.6,156.59,28.68744626]
["bitfinex","SOLUSD",1762334490981,1e-08,156.6,156.59,12.9973612]
["bitfinex","SOLUSD",1762334491178,1e-08,156.6,156.59,6.38610383]
["bitfinex","SOLUSD",1762334491582,1e-08,156.6,156.58,6.38644003]
["bitfinex","SOLUSD",1762334492114,5.90125738,156.6,156.56,6.38732754]
["bitfinex","SOLUSD",1762334492285,1e-08,156.6,156.56,12.28858491]
["bitfinex","SOLUSD",1762334492480,0.69,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1762334492789,5.90125737,156.58,156.55,6.38773071]
["bitfinex","SOLUSD",1762334493184,1e-08,156.6,156.56,5.90125737]
["bitfinex","SOLUSD",1762334493387,0.67000001,156.6,156.55,12.28898808]
["bitfinex","SOLUSD",1762334493593,6.57125738,156.6,156.55,28.25832694]
["bitfinex","SOLUSD",1762334495802,5.90125738,156.6,156.55,28.25832694]
["bitfinex","SOLUSD",1762334496008,0.67000001,156.6,156.55,28.25832694]
["bitfinex","SOLUSD",1762334496209,1e-08,156.6,156.56,5.90125737]
["bitfinex","SOLUSD",1762334496385,1e-08,156.6,156.55,23.01706957]
["bitfinex","SOLUSD",1762334496386,6.57125738,156.6,156.55,22.35706957]
["bitfinex","SOLUSD",1762334496581,6.57125738,156.6,156.55,28.25832694]
["bitfinex","SOLUSD",1762334497198,6.57125737,156.59,156.55,6.38773071]
["bitfinex","SOLUSD",1762334497598,6.57125737,156.59,156.54,13.52125737]
["bitfinex","SOLUSD",1762334497599,5.90125737,156.57,156.54,7.62]
["bitfinex","SOLUSD",1762334497806,0.67,156.58,156.51,21.87438312]
["bitfinex","SOLUSD",1762334497990,0.67000001,156.6,156.52,28.892]
["bitfinex","SOLUSD",1762334498314,0.67000001,156.6,156.54,20.592]
["bitfinex","SOLUSD",1762334498503,1e-08,156.6,156.59,5.90125737]
["bitfinex","SOLUSD",1762334498987,1e-08,156.6,156.58,5.90125737]
["bitfinex","SOLUSD",1762334499506,1e-08,156.6,156.59,5.90125737]
["bitfinex","SOLUSD",1762334499806,1e-08,156.6,156.59,12.9473612]
["bitfinex","SOLUSD",1762334500592,1e-08,156.6,156.59,12.2873612]
["bitfinex","SOLUSD",1762334501621,1e-08,156.6,156.59,12.9473612]
["bitfinex","SOLUSD",1762334501801,1e-08,156.6,156.59,13.58597158]
["bitfinex","SOLUSD",1762334502004,1e-08,156.6,156.59,29.27605664]
["bitfinex","SOLUSD",1762334502202,1e-08,156.63,156.59,29.27605664]
["bitfinex","SOLUSD",1762334502408,1e-08,156.63,156.62,26.49325737]
["bitfinex","SOLUSD",1762334502722,1e-08,156.63,156.62,43.92208506]
["bitfinex","SOLUSD",1762334502894,1e-08,156.63,156.62,44.58208506]
["bitfinex","SOLUSD",1762334503397,1e-08,156.66,156.64,9.78882769]
["bitfinex","SOLUSD",1762334503597,0.2,156.71,156.69,20.592]
["bitfinex","SOLUSD",1762334503816,0.2,156.71,156.7,5.90125737]
["bitfinex","SOLUSD",1762334504016,0.2,156.71,156.7,6.38162093]
["bitfinex","SOLUSD",1762334504328,0.2,156.71,156.69,34.13325737]
["bitfinex","SOLUSD",1762334504639,0.2,156.71,156.7,6.56125737]
["bitfinex","SOLUSD",1762334504804,0.2,156.71,156.7,14.20125737]
["bitfinex","SOLUSD",1762334505397,1e-08,156.71,156.7,23.99008506]
["bitfinex","SOLUSD",1762334505801,0.2,156.76,156.75,30.38082769]
["bitfinex","SOLUSD",1762334505802,1e-08,156.76,156.75,30.38082769]
["bitfinex","SOLUSD",1762334505998,0.67,156.85,156.76,9.78882769]
["bitfinex","SOLUSD",1762334506204,7.0430801,156.91,156.78,26.49325737]
["bitfinex","SOLUSD",1762334506417,0.67,156.9,156.83,5.90125737]
["bitfinex","SOLUSD",1762334506626,6.57125737,156.9,156.84,5.90125737]
["bitfinex","SOLUSD",1762334507110,6.57125737,156.89,156.82,26.49325737]
["bitfinex","SOLUSD",1762334507316,6.57125737,156.89,156.83,5.90125737]
["bitfinex","SOLUSD",1762334507317,0.67,156.88,156.83,5.90125737]
["bitfinex","SOLUSD",1762334507495,0.67,156.88,156.84,5.90125737]
["bitfinex","SOLUSD",1762334508008,0.67,156.88,156.84,6.3759245]
["bitfinex","SOLUSD",1762334508591,0.67,156.9,156.84,12.27718187]
["bitfinex","SOLUSD",1762334508995,6.57125737,156.9,156.84,12.27718187]
["bitfinex","SOLUSD",1762334509323,6.57125737,156.91,156.85,5.90125737]
["bitfinex","SOLUSD",1762334509495,0.67,156.91,156.86,5.90125737]
["bitfinex","SOLUSD",1762334510021,0.67,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1762334510315,6.37256154,156.93,156.87,6.37470516]
["bitfinex","SOLUSD",1762334510316,20.592,156.93,156.87,6.37470516]
["bitfinex","SOLUSD",1762334510616,50.0,156.99,156.87,6.37470516]
["bitfinex","SOLUSD",1762334510617,5.90125737,156.96,156.9,5.90125737]
["bitfinex","SOLUSD",1762334510916,0.67,156.97,156.92,5.90125737]
["bitfinex","SOLUSD",1762334511222,6.57125737,156.97,156.91,5.90125737]
["bitfinex","SOLUSD",1762334511710,0.67,156.96,156.91,5.90125737]
["bitfinex","SOLUSD",1762334511924,5.90125737,156.93,156.89,7.62]
["bitfinex","SOLUSD",1762334512212,5.90125737,156.94,156.89,13.99384776]
["bitfinex","SOLUSD",1762334512398,0.67,156.98,156.93,9.13809889]
["bitfinex","SOLUSD",1762334512596,9.13809889,156.99,156.93,9.13809889]
["bitfinex","SOLUSD",1762334512889,9.80809889,156.98,156.92,9.13809889]
["bitfinex","SOLUSD",1762334513094,0.67,156.98,156.94,9.13809889]
["bitfinex","SOLUSD",1762334513508,0.67,156.98,156.93,9.13809889]
["bitfinex","SOLUSD",1762334513703,29.73009889,157.01,156.95,9.13809889]
["bitfinex","SOLUSD",1762334513894,9.80809889,157.0,156.95,15.50917832]
["bitfinex","SOLUSD",1762334514096,9.13809889,156.99,156.95,6.37107943]
["bitfinex","SOLUSD",1762334514298,9.13809889,156.98,156.93,6.37195253]
["bitfinex","SOLUSD",1762334514597,0.67,156.98,156.93,31.44072114]
["bitfinex","SOLUSD",1762334514808,0.67,156.98,156.94,9.13809889]
["bitfinex","SOLUSD",1762334516000,0.67,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1762334516912,0.67,156.98,156.92,28.232]
["bitfinex","SOLUSD",1762334516913,9.80809889,156.98,156.92,43.74271111]
["bitfinex","SOLUSD",1762334517116,9.13809889,156.97,156.92,34.60461222]
["bitfinex","SOLUSD",1762334517326,9.13809889,156.96,156.92,26.96461222]
["bitfinex","SOLUSD",1762334517519,9.80809889,156.96,156.92,26.96461222]
["bitfinex","SOLUSD",1762334517713,0.67,156.95,156.92,26.96461222]
["bitfinex","SOLUSD",1762334517921,9.13809889,156.94,156.9,6.37308382]
["bitfinex","SOLUSD",1762334518126,9.13809889,156.93,156.87,25.07479077]
["bitfinex","SOLUSD",1762334518311,9.13809889,156.92,156.87,32.69479077]
["bitfinex","SOLUSD",1762334518627,0.67,156.93,156.88,15.51232189]
["bitfinex","SOLUSD",1762334519123,9.13809889,156.92,156.87,13.99462711]
["bitfinex","SOLUSD",1762334519324,9.80809889,156.93,156.87,23.132726]
["bitfinex","SOLUSD",1762334519498,9.82809889,156.93,156.87,23.132726]
["bitfinex","SOLUSD",1762334519913,9.13809889,156.95,156.89,9.13809889]
["bitfinex","SOLUSD",1762334520317,9.13809889,156.95,156.87,9.13809889]
["bitfinex","SOLUSD",1762334520318,9.13809889,156.92,156.87,9.13809889]
["bitfinex","SOLUSD",1762334520519,9.13809889,156.89,156.81,0.69]
["bitfinex","SOLUSD",1762334520713,9.82809889,156.89,156.83,9.13809889]
["bitfinex","SOLUSD",1762334520925,0.69,156.94,156.87,29.73009889]
["bitfinex","SOLUSD",1762334521096,7.09609786,157.04,156.91,9.13809889]
["bitfinex","SOLUSD",1762334521097,0.69,156.97,156.91,9.13809889]
["bitfinex","SOLUSD",1762334521297,0.69,156.97,156.93,9.13809889]
["bitfinex","SOLUSD",1762334521527,0.69,156.97,156.9,8.33]
["bitfinex","SOLUSD",1762334521711,9.82809889,156.97,156.92,9.13809889]
["bitfinex","SOLUSD",1762334521917,9.13809889,156.96,156.9,7.64]
["bitfinex","SOLUSD",1762334522110,0.69,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1762334522617,9.82809889,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1762334522921,9.13809889,156.94,156.9,6.37333972]
["bitfinex","SOLUSD",1762334523107,9.13809889,156.92,156.88,14.01429519]
["bitfinex","SOLUSD",1762334523307,9.13809889,156.91,156.88,6.37429519]
["bitfinex","SOLUSD",1762334523726,9.13809889,156.91,156.83,0.69]
["bitfinex","SOLUSD",1762334523727,9.13809889,156.89,156.83,9.13809889]
["bitfinex","SOLUSD",1762334524035,9.13809889,156.87,156.82,9.13809889]
["bitfinex","SOLUSD",1762334524323,9.13809889,156.86,156.81,15.51512824]
["bitfinex","SOLUSD",1762334524526,9.13809889,156.86,156.76,2.63791782]
["bitfinex","SOLUSD",1762334524527,9.13809889,156.83,156.78,15.51637103]
["bitfinex","SOLUSD",1762334524724,9.13809889,156.84,156.79,9.13809889]
["bitfinex","SOLUSD",1762334525027,9.82809889,156.86,156.8,9.13809889]
["bitfinex","SOLUSD",1762334525414,9.13809889,156.85,156.79,9.13809889]
["bitfinex","SOLUSD",1762334525611,0.69,156.85,156.81,9.13809889]
["bitfinex","SOLUSD",1762334525818,0.69,156.84,156.8,9.13809889]
["bitfinex","SOLUSD",1762334526024,9.82809889,156.84,156.78,15.51637103]
["bitfinex","SOLUSD",1762334526224,0.69,156.84,156.79,15.51580857]
["bitfinex","SOLUSD",1762334526530,16.20404216,156.84,156.79,20.592]
["bitfinex","SOLUSD",1762334526725,9.82809889,156.87,156.81,9.13809889]
["bitfinex","SOLUSD",1762334527025,0.69,156.86,156.81,9.13809889]
["bitfinex","SOLUSD",1762334527511,9.82809889,156.86,156.81,9.13809889]
["bitfinex","SOLUSD",1762334527715,0.69,156.86,156.81,9.13809889]
["bitfinex","SOLUSD",1762334528024,0.69,156.86,156.82,9.13809889]
["bitfinex","SOLUSD",1762334528212,0.69,156.86,156.81,9.13809889]
["bitfinex","SOLUSD",1762334528529,9.82809889,156.86,156.8,9.13809889]
["bitfinex","SOLUSD",1762334528725,9.13809889,156.85,156.8,6.37755102]
["bitfinex","SOLUSD",1762334529037,0.69,156.91,156.84,9.13809889]
["bitfinex","SOLUSD",1762334529244,0.69,156.91,156.87,9.13809889]
["bitfinex","SOLUSD",1762334529528,0.69,156.93,156.89,9.13809889]
["bitfinex","SOLUSD",1762334529730,10.47882769,156.93,156.88,9.13809889]
["bitfinex","SOLUSD",1762334530117,0.69,156.92,156.86,9.13809889]
["bitfinex","SOLUSD",1762334530318,9.13809889,156.94,156.88,9.13809889]
["bitfinex","SOLUSD",1762334530628,7.06150158,156.95,156.9,6.37348629]
["bitfinex","SOLUSD",1762334530817,0.69,156.95,156.9,6.37348629]
["bitfinex","SOLUSD",1762334531015,0.69,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1762334531212,0.69,156.94,156.87,15.93659566]
["bitfinex","SOLUSD",1762334531415,18.92692658,156.93,156.88,6.37429882]
["bitfinex","SOLUSD",1762334531803,0.69,156.92,156.88,15.51239771]
["bitfinex","SOLUSD",1762334532010,10.47882769,156.94,156.88,15.51239771]
["bitfinex","SOLUSD",1762334532539,9.78882769,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1762334532743,9.13809889,156.88,156.8,15.94369242]
["bitfinex","SOLUSD",1762334533050,9.13809889,156.86,156.81,6.37714431]
["bitfinex","SOLUSD",1762334533209,9.13809889,156.85,156.81,6.37714431]
["bitfinex","SOLUSD",1762334533611,0.69,156.84,156.81,6.37714431]
["bitfinex","SOLUSD",1762334534025,9.82809889,156.86,156.81,6.37714431]
["bitfinex","SOLUSD",1762334534310,9.82809889,156.86,156.78,0.69]
["bitfinex","SOLUSD",1762334534311,9.13809889,156.85,156.79,36.10772753]
["bitfinex","SOLUSD",1762334534523,9.13809889,156.84,156.79,31.46062197]
["bitfinex","SOLUSD",1762334534736,0.69,156.85,156.8,9.13809889]
["bitfinex","SOLUSD",1762334535136,9.13809889,156.87,156.81,9.82809889]
["bitfinex","SOLUSD",1762334535314,9.82809889,156.87,156.81,9.82809889]
["bitfinex","SOLUSD",1762334535631,20.592,156.9,156.79,42.91452308]
["bitfinex","SOLUSD",1762334535632,9.82809889,156.89,156.83,9.13809889]
["bitfinex","SOLUSD",1762334535814,9.13809889,156.88,156.82,29.73009889]
["bitfinex","SOLUSD",1762334536014,9.82809889,156.87,156.82,20.592]
["bitfinex","SOLUSD",1762334536232,9.13809889,156.84,156.79,52.05262197]
["bitfinex","SOLUSD",1762334536636,0.69,156.84,156.79,52.05262197]
["bitfinex","SOLUSD",1762334536942,9.13809889,156.82,156.73,0.63803994]
["bitfinex","SOLUSD",1762334537234,9.13809889,156.8,156.74,9.13809889]
["bitfinex","SOLUSD",1762334537446,9.13809889,156.81,156.75,9.13809889]
["bitfinex","SOLUSD",1762334537614,9.13809889,156.8,156.74,9.82809889]
["bitfinex","SOLUSD",1762334537814,9.13809889,156.8,156.75,29.73009889]
["bitfinex","SOLUSD",1762334538033,9.82809889,156.81,156.76,6.37917836]
["bitfinex","SOLUSD",1762334538434,9.82809889,156.8,156.76,6.37917836]
["bitfinex","SOLUSD",1762334538735,9.13809889,156.79,156.74,15.51782821]
["bitfinex","SOLUSD",1762334539027,9.82809889,156.79,156.74,6.37972932]
["bitfinex","SOLUSD",1762334539233,0.69,156.78,156.74,6.37972932]
["bitfinex","SOLUSD",1762334540027,0.69,156.78,156.74,31.46780907]
["bitfinex","SOLUSD",1762334541535,9.82809889,156.78,156.72,16.09809889]
["bitfinex","SOLUSD",1762334541738,9.82809889,156.78,156.73,9.13809889]
["bitfinex","SOLUSD",1762334541930,0.69,156.78,156.74,9.13809889]
["bitfinex","SOLUSD",1762334542238,0.69,156.79,156.74,9.13809889]
["bitfinex","SOLUSD",1762334542436,9.13809889,156.81,156.76,9.13809889]
["bitfinex","SOLUSD",1762334542821,9.82809889,156.81,156.76,9.13809889]
["bitfinex","SOLUSD",1762334543041,0.69,156.8,156.76,9.13809889]
["bitfinex","SOLUSD",1762334543427,0.69,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1762334544631,9.13809889,156.82,156.77,6.37877144]
["bitfinex","SOLUSD",1762334544832,0.69,156.81,156.77,6.37877144]
["bitfinex","SOLUSD",1762334545230,0.69,156.81,156.77,22.32570006]
["bitfinex","SOLUSD",1762334545541,0.69,156.88,156.8,9.13809889]
["bitfinex","SOLUSD",1762334545747,0.69,156.88,156.84,9.13809889]
["bitfinex","SOLUSD",1762334546058,0.69,156.91,156.86,9.13809889]
["bitfinex","SOLUSD",1762334546348,0.69,156.91,156.87,9.13809889]
["bitfinex","SOLUSD",1762334546530,0.69,156.91,156.86,9.13809889]
["bitfinex","SOLUSD",1762334546737,9.13809889,156.89,156.84,16.75809889]
["bitfinex","SOLUSD",1762334546943,0.69,156.91,156.85,9.13809889]
["bitfinex","SOLUSD",1762334547142,9.82809889,156.9,156.85,9.13809889]
["bitfinex","SOLUSD",1762334547355,9.82809889,156.9,156.84,9.13809889]
["bitfinex","SOLUSD",1762334547554,0.69,156.89,156.84,6.37559128]
["bitfinex","SOLUSD",1762334547733,9.82809889,156.89,156.84,9.13809889]
["bitfinex","SOLUSD",1762334548131,0.69,156.88,156.83,31.45520732]
["bitfinex","SOLUSD",1762334548734,0.69,156.88,156.84,9.13809889]
["bitfinex","SOLUSD",1762334549426,0.69,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1762334550048,0.71,156.91,156.86,9.13809889]
["bitfinex","SOLUSD",1762334550245,9.13809889,156.91,156.86,9.13809889]
["bitfinex","SOLUSD",1762334550444,9.84809889,156.91,156.86,9.13809889]
["bitfinex","SOLUSD",1762334550648,0.71,156.9,156.86,9.13809889]
["bitfinex","SOLUSD",1762334551346,0.71,156.95,156.89,9.13809889]
["bitfinex","SOLUSD",1762334551525,0.71,156.97,156.92,9.13809889]
["bitfinex","SOLUSD",1762334551728,0.71,156.97,156.94,9.13809889]
["bitfinex","SOLUSD",1762334551926,0.71,156.97,156.92,9.13809889]
["bitfinex","SOLUSD",1762334552232,9.84809889,156.97,156.92,9.13809889]
["bitfinex","SOLUSD",1762334552738,0.71,156.96,156.92,9.13809889]
["bitfinex","SOLUSD",1762334553346,0.7,156.95,156.93,6.37226789]
["bitfinex","SOLUSD",1762334554361,9.83809889,156.95,156.9,15.51151009]
["bitfinex","SOLUSD",1762334554534,0.7,156.95,156.91,9.13809889]
["bitfinex","SOLUSD",1762334554737,0.7,156.94,156.9,15.51151009]
["bitfinex","SOLUSD",1762334555245,0.7,156.94,156.91,9.13809889]
["bitfinex","SOLUSD",1762334557234,0.7,156.94,156.9,15.51151009]
["bitfinex","SOLUSD",1762334557441,0.7,156.94,156.89,15.51175387]
["bitfinex","SOLUSD",1762334557651,0.7,156.94,156.9,9.13809889]
["bitfinex","SOLUSD",1762334558240,0.7,156.94,156.89,22.30838632]
["bitfinex","SOLUSD",1762334558565,0.7,156.94,156.89,31.44648521]
["bitfinex","SOLUSD",1762334558865,0.7,156.94,156.89,15.51175387]
["bitfinex","SOLUSD",1762334559035,0.7,156.94,156.89,6.37365498]
["bitfinex","SOLUSD",1762334559235,0.7,156.94,156.9,9.13809889]
["bitfinex","SOLUSD",1762334559435,0.7,156.94,156.91,6.3730801]
["bitfinex","SOLUSD",1762334559636,9.83809889,156.94,156.91,6.3730801]
["bitfinex","SOLUSD",1762334560057,9.83809889,156.94,156.89,6.37377319]
["bitfinex","SOLUSD",1762334560058,0.7,156.93,156.89,6.37377319]
["bitfinex","SOLUSD",1762334560261,0.7,156.93,156.89,15.51187208]
["bitfinex","SOLUSD",1762334560763,9.13809889,156.91,156.86,6.3748065]
["bitfinex","SOLUSD",1762334560935,9.13809889,156.9,156.86,6.3748065]
["bitfinex","SOLUSD",1762334561457,0.7,156.89,156.86,6.3748065]
["bitfinex","SOLUSD",1762334561854,0.7,156.89,156.86,31.4506843]
["bitfinex","SOLUSD",1762334562163,0.7,156.89,156.86,15.51290539]
["bitfinex","SOLUSD",1762334562347,0.7,156.89,156.86,31.4506843]
["bitfinex","SOLUSD",1762334562865,0.7,156.89,156.86,15.51290539]
["bitfinex","SOLUSD",1762334563662,9.13809889,156.91,156.86,31.4506843]
["bitfinex","SOLUSD",1762334563859,9.13809889,156.9,156.86,22.99258541]
["bitfinex","SOLUSD",1762334564050,9.13809889,156.9,156.86,22.31258541]
["bitfinex","SOLUSD",1762334564360,0.7,156.9,156.86,31.4506843]
["bitfinex","SOLUSD",1762334564564,0.7,156.93,156.87,9.81809889]
["bitfinex","SOLUSD",1762334564768,9.83809889,156.92,156.87,9.13809889]
["bitfinex","SOLUSD",1762334565146,0.7,156.91,156.87,9.13809889]
["bitfinex","SOLUSD",1762334565755,0.7,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1762334566275,9.13809889,156.9,156.85,29.73009889]
["bitfinex","SOLUSD",1762334566456,9.13809889,156.89,156.84,31.45369235]
["bitfinex","SOLUSD",1762334566956,9.13809889,156.89,156.84,32.13369235]
["bitfinex","SOLUSD",1762334567146,9.83809889,156.89,156.84,32.13369235]
["bitfinex","SOLUSD",1762334567466,9.83809889,156.89,156.84,16.19388108]
["bitfinex","SOLUSD",1762334568074,9.83809889,156.89,156.84,32.13369235]
["bitfinex","SOLUSD",1762334568252,9.13809889,156.89,156.84,31.45369235]
["bitfinex","SOLUSD",1762334568571,9.83809889,156.89,156.84,31.45369235]
["bitfinex","SOLUSD",1762334568868,0.7,156.88,156.84,31.45369235]
["bitfinex","SOLUSD",1762334569455,0.7,156.88,156.83,13.97623579]
["bitfinex","SOLUSD",1762334569677,9.13809889,156.87,156.82,15.51483655]
["bitfinex","SOLUSD",1762334569972,30.38082769,156.92,156.82,15.51483655]
["bitfinex","SOLUSD",1762334569973,9.83809889,156.9,156.85,9.13809889]
["bitfinex","SOLUSD",1762334570175,9.83809889,156.9,156.86,9.13809889]
["bitfinex","SOLUSD",1762334570176,0.7,156.9,156.86,9.13809889]
["bitfinex","SOLUSD",1762334570948,9.83809889,156.9,156.85,9.13809889]
["bitfinex","SOLUSD",1762334571149,16.2116349,156.9,156.84,16.71809889]
["bitfinex","SOLUSD",1762334571344,9.83809889,156.89,156.84,16.71809889]
["bitfinex","SOLUSD",1762334571875,0.7,156.88,156.85,15.5136169]
["bitfinex","SOLUSD",1762334572346,9.83809889,156.9,156.85,31.45241192]
["bitfinex","SOLUSD",1762334572551,0.7,156.89,156.85,31.45241192]
["bitfinex","SOLUSD",1762334573479,6.3727912,156.92,156.85,0.68]
["bitfinex","SOLUSD",1762334573647,0.7,156.89,156.84,23.09391227]
["bitfinex","SOLUSD",1762334573850,0.7,156.89,156.85,9.13809889]
["bitfinex","SOLUSD",1762334574475,0.7,156.89,156.84,35.7565467]
["bitfinex","SOLUSD",1762334574762,0.7,156.89,156.84,36.4365467]
["bitfinex","SOLUSD",1762334574964,6.56092205,156.89,156.84,36.4365467]
["bitfinex","SOLUSD",1762334575673,0.7,156.88,156.84,36.4365467]
["bitfinex","SOLUSD",1762334576256,5.86092205,156.9,156.85,5.86092205]
["bitfinex","SOLUSD",1762334576458,5.86092205,156.91,156.86,5.86092205]
["bitfinex","SOLUSD",1762334576775,5.86092205,156.91,156.86,22.31289047]
["bitfinex","SOLUSD",1762334576954,6.56092205,156.9,156.86,22.31289047]
["bitfinex","SOLUSD",1762334578272,0.7,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1762334579160,0.7,156.89,156.86,22.31289047]
["bitfinex","SOLUSD",1762334579366,5.86092205,156.91,156.86,23.01289047]
["bitfinex","SOLUSD",1762334579981,0.72,156.9,156.86,23.01289047]
["bitfinex","SOLUSD",1762334580475,166.1,157.03,156.87,0.7]
["bitfinex","SOLUSD",1762334580476,0.72,156.96,156.87,0.7]
["bitfinex","SOLUSD",1762334580775,0.72,156.99,156.94,5.86092205]
["bitfinex","SOLUSD",1762334581156,6.58092205,156.99,156.94,5.86092205]
["bitfinex","SOLUSD",1762334581349,0.72,157.01,156.95,0.7]
["bitfinex","SOLUSD",1762334581554,0.72,157.01,156.95,6.56092205]
["bitfinex","SOLUSD",1762334581555,5.86092205,157.01,156.95,6.56092205]
["bitfinex","SOLUSD",1762334581753,0.72,157.01,156.96,5.86092205]
["bitfinex","SOLUSD",1762334582473,5.86092205,156.97,156.9,21.292]
["bitfinex","SOLUSD",1762334582676,5.86092205,156.96,156.91,19.81400215]
["bitfinex","SOLUSD",1762334583267,0.72,156.95,156.91,19.81400215]
["bitfinex","SOLUSD",1762334583467,0.72,156.95,156.91,35.74670242]
["bitfinex","SOLUSD",1762334583675,6.58092205,156.97,156.91,36.44670242]
["bitfinex","SOLUSD",1762334583978,6.58092205,156.96,156.91,29.88578037]
["bitfinex","SOLUSD",1762334584353,0.72,156.96,156.9,6.37334109]
["bitfinex","SOLUSD",1762334584551,5.86092205,156.93,156.89,6.37377465]
["bitfinex","SOLUSD",1762334584755,5.86092205,156.91,156.88,6.37423148]
["bitfinex","SOLUSD",1762334585176,6.58092205,156.91,156.88,6.37423148]
["bitfinex","SOLUSD",1762334585555,0.72,156.91,156.88,6.37423148]
["bitfinex","SOLUSD",1762334585862,0.72,156.91,156.87,22.31110431]
["bitfinex","SOLUSD",1762334586275,0.72,156.91,156.86,6.37509298]
["bitfinex","SOLUSD",1762334586485,27.17292205,156.94,156.88,5.86092205]
["bitfinex","SOLUSD",1762334586689,21.312,156.94,156.89,5.86092205]
["bitfinex","SOLUSD",1762334587175,27.17292205,156.94,156.89,6.56092205]
["bitfinex","SOLUSD",1762334587381,5.86092205,156.95,156.9,5.86092205]
["bitfinex","SOLUSD",1762334587682,0.72,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1762334588086,20.592,156.96,156.91,6.56092205]
["bitfinex","SOLUSD",1762334588087,0.72,156.96,156.91,6.56092205]
["bitfinex","SOLUSD",1762334588588,6.58092205,156.98,156.92,6.56092205]
["bitfinex","SOLUSD",1762334588884,33.54316299,156.98,156.92,0.7]
["bitfinex","SOLUSD",1762334589183,27.17292205,156.98,156.92,0.7]
["bitfinex","SOLUSD",1762334589480,27.17292205,156.98,156.93,5.86092205]
["bitfinex","SOLUSD",1762334589671,27.17292205,156.98,156.93,6.37226789]
["bitfinex","SOLUSD",1762334589871,0.72,156.97,156.93,6.37226789]
["bitfinex","SOLUSD",1762334590788,5.86092205,156.94,156.89,14.14092205]
["bitfinex","SOLUSD",1762334591092,5.86092205,156.96,156.9,5.86092205]
["bitfinex","SOLUSD",1762334591272,6.58092205,156.96,156.9,5.86092205]
["bitfinex","SOLUSD",1762334591769,6.58092205,156.96,156.91,6.3730801]
["bitfinex","SOLUSD",1762334591967,26.96233119,156.98,156.93,5.86092205]
["bitfinex","SOLUSD",1762334591968,26.45292205,156.98,156.93,5.86092205]
["bitfinex","SOLUSD",1762334592179,27.17292205,156.98,156.93,5.86092205]
["bitfinex","SOLUSD",1762334592362,0.72,156.97,156.92,6.56092205]
["bitfinex","SOLUSD",1762334592877,27.17292205,156.99,156.93,6.56092205]
["bitfinex","SOLUSD",1762334593278,0.72,156.98,156.93,6.56092205]
["bitfinex","SOLUSD",1762334593697,26.45292205,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1762334593698,20.592,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1762334594185,0.72,156.99,156.95,22.30009556]
["bitfinex","SOLUSD",1762334594388,0.72,156.99,156.95,23.00009556]
["bitfinex","SOLUSD",1762334595070,5.86092205,156.98,156.91,0.63730801]
["bitfinex","SOLUSD",1762334595276,20.592,156.93,156.85,6.56092205]
["bitfinex","SOLUSD",1762334595482,5.86092205,156.91,156.85,6.56092205]
["bitfinex","SOLUSD",1762334595783,20.592,156.93,156.87,6.37470516]
["bitfinex","SOLUSD",1762334595784,6.58092205,156.92,156.87,6.37470516]
["bitfinex","SOLUSD",1762334596187,0.72,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1762334596872,5.86092205,156.89,156.86,6.3750576]
["bitfinex","SOLUSD",1762334597182,5.86092205,156.89,156.84,22.31477297]
["bitfinex","SOLUSD",1762334597382,5.86092205,156.87,156.81,24.24205124]
["bitfinex","SOLUSD",1762334597583,5.86092205,156.9,156.84,5.86092205]
["bitfinex","SOLUSD",1762334597884,5.86092205,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1762334598075,5.86092205,156.89,156.85,6.37547759]
["bitfinex","SOLUSD",1762334598288,5.86092205,156.87,156.84,13.99580784]
["bitfinex","SOLUSD",1762334598766,6.58092205,156.88,156.84,13.99580784]
["bitfinex","SOLUSD",1762334600284,5.86092205,156.87,156.84,13.99580784]
["bitfinex","SOLUSD",1762334600478,5.86092205,156.87,156.84,14.69580784]
["bitfinex","SOLUSD",1762334600677,5.86092205,156.88,156.84,14.69580784]
["bitfinex","SOLUSD",1762334600892,5.86092205,156.89,156.84,14.69580784]
["bitfinex","SOLUSD",1762334601095,5.86092205,156.88,156.84,14.69580784]
["bitfinex","SOLUSD",1762334601292,5.86092205,156.88,156.84,13.99580784]
["bitfinex","SOLUSD",1762334601680,5.86092205,156.88,156.84,14.69580784]
["bitfinex","SOLUSD",1762334601876,5.86092205,156.88,156.84,7.07580784]
["bitfinex","SOLUSD",1762334603000,5.86092205,156.9,156.85,0.7]
["bitfinex","SOLUSD",1762334603204,5.86092205,156.91,156.85,6.56092205]
["bitfinex","SOLUSD",1762334603406,5.86092205,156.91,156.86,0.7]
["bitfinex","SOLUSD",1762334603776,6.58092205,156.91,156.86,0.7]
["bitfinex","SOLUSD",1762334603976,5.86092205,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1762334605008,5.86092205,156.9,156.88,0.7]
["bitfinex","SOLUSD",1762334605183,5.86092205,156.91,156.88,0.7]
["bitfinex","SOLUSD",1762334606091,5.86092205,156.91,156.88,7.07408104]
["bitfinex","SOLUSD",1762334606285,136.34855838,157.0,156.88,7.07408104]
["bitfinex","SOLUSD",1762334606286,0.72,156.97,156.88,7.07408104]
["bitfinex","SOLUSD",1762334606601,5.86092205,156.93,156.89,8.3]
["bitfinex","SOLUSD",1762334607095,5.86092205,156.93,156.9,0.7]
["bitfinex","SOLUSD",1762334607307,5.86092205,156.92,156.9,7.07333976]
["bitfinex","SOLUSD",1762334607789,5.86092205,156.92,156.91,0.7]
["bitfinex","SOLUSD",1762334607991,5.86092205,156.92,156.89,13.97378314]
["bitfinex","SOLUSD",1762334608302,5.86092205,156.92,156.9,0.7]
["bitfinex","SOLUSD",1762334609687,21.312,156.95,156.9,7.07337941]
["bitfinex","SOLUSD",1762334609888,5.86092205,156.93,156.9,7.07337941]
["bitfinex","SOLUSD",1762334610208,5.86092205,156.95,156.91,0.68]
["bitfinex","SOLUSD",1762334610381,5.86092205,156.96,156.91,0.68]
["bitfinex","SOLUSD",1762334610781,6.55092205,156.96,156.91,0.68]
["bitfinex","SOLUSD",1762334611278,6.37029928,156.98,156.91,0.68]
["bitfinex","SOLUSD",1762334611279,5.86092205,156.95,156.91,0.68]
["bitfinex","SOLUSD",1762334611532,5.86092205,156.92,156.86,0.68]
["bitfinex","SOLUSD",1762334611679,5.86092205,156.87,156.82,0.68]
["bitfinex","SOLUSD",1762334611880,5.86092205,156.86,156.82,24.20151469]
["bitfinex","SOLUSD",1762334612099,50.0,156.97,156.85,11.7218441]
["bitfinex","SOLUSD",1762334612304,0.69,157.01,156.96,5.86092205]
["bitfinex","SOLUSD",1762334612486,0.1,157.02,156.97,5.86092205]
["bitfinex","SOLUSD",1762334612487,5.96092205,157.02,156.97,5.86092205]
["bitfinex","SOLUSD",1762334612689,0.1,157.02,156.97,5.86092205]
["bitfinex","SOLUSD",1762334612885,0.1,157.02,156.99,5.86092205]
["bitfinex","SOLUSD",1762334613105,0.1,157.02,157.0,5.86092205]
["bitfinex","SOLUSD",1762334613403,1e-08,157.04,157.03,20.592]
["bitfinex","SOLUSD",1762334613586,1e-08,157.04,157.03,28.212]
["bitfinex","SOLUSD",1762334613790,1e-08,157.04,157.02,20.592]
["bitfinex","SOLUSD",1762334614208,1e-08,157.04,157.01,7.62]
["bitfinex","SOLUSD",1762334614584,6.58092206,157.04,156.99,16.60441952]
["bitfinex","SOLUSD",1762334614793,6.58092206,157.04,157.0,7.62]
["bitfinex","SOLUSD",1762334615015,0.72000001,157.04,157.0,7.62]
["bitfinex","SOLUSD",1762334615214,6.58092206,157.04,157.0,7.62]
["bitfinex","SOLUSD",1762334616003,6.58092206,157.04,157.0,13.9893305]
["bitfinex","SOLUSD",1762334616322,0.72,157.03,157.0,6.3693305]
["bitfinex","SOLUSD",1762334617414,5.86092206,157.04,156.96,5.86092205]
["bitfinex","SOLUSD",1762334617415,5.86092205,157.01,156.96,5.86092205]
["bitfinex","SOLUSD",1762334617614,5.86092205,157.01,156.97,6.37055482]
["bitfinex","SOLUSD",1762334617823,6.58092205,157.01,156.97,6.37055482]
["bitfinex","SOLUSD",1762334617999,5.86092205,157.0,156.97,6.37055482]
["bitfinex","SOLUSD",1762334618202,5.86092206,157.04,156.98,6.54092205]
["bitfinex","SOLUSD",1762334618421,5.86092206,157.04,156.99,5.86092205]
["bitfinex","SOLUSD",1762334618736,5.86092205,157.02,156.97,12.23147687]
["bitfinex","SOLUSD",1762334619022,5.86092205,157.02,156.95,15.92835753]
["bitfinex","SOLUSD",1762334619023,5.86092205,157.0,156.95,20.592]
["bitfinex","SOLUSD",1762334619207,0.72,157.02,156.95,14.16092205]
["bitfinex","SOLUSD",1762334619522,6.58092205,157.02,156.96,13.48092205]
["bitfinex","SOLUSD",1762334619730,5.86092205,157.0,156.96,13.99096928]
["bitfinex","SOLUSD",1762334619913,5.86092205,157.01,156.96,20.53189133]
["bitfinex","SOLUSD",1762334620308,0.72,157.02,156.97,6.54092205]
["bitfinex","SOLUSD",1762334620309,6.58092205,157.02,156.97,6.54092205]
["bitfinex","SOLUSD",1762334620621,6.58092205,157.02,156.96,29.91859415]
["bitfinex","SOLUSD",1762334620622,5.86092205,157.0,156.96,13.99096928]
["bitfinex","SOLUSD",1762334621015,6.58092205,157.0,156.96,13.99096928]
["bitfinex","SOLUSD",1762334621211,5.86092205,156.99,156.96,7.62]
["bitfinex","SOLUSD",1762334621928,5.86092205,156.97,156.93,6.37193225]
["bitfinex","SOLUSD",1762334622102,6.58092205,156.98,156.93,14.67193225]
["bitfinex","SOLUSD",1762334622425,6.58092205,156.98,156.93,20.5328543]
["bitfinex","SOLUSD",1762334622831,6.58092205,157.0,156.94,6.54092205]
["bitfinex","SOLUSD",1762334623014,6.58092205,157.0,156.95,5.86092205]
["bitfinex","SOLUSD",1762334623200,6.58092205,157.0,156.94,6.54092205]
["bitfinex","SOLUSD",1762334623609,6.58092205,156.99,156.94,6.54092205]
["bitfinex","SOLUSD",1762334623927,5.86092205,156.95,156.91,20.592]
["bitfinex","SOLUSD",1762334624113,5.86092205,156.94,156.91,34.58500053]
["bitfinex","SOLUSD",1762334624625,5.86092205,156.95,156.91,34.58500053]
["bitfinex","SOLUSD",1762334624823,5.86092205,156.95,156.91,13.99303356]
["bitfinex","SOLUSD",1762334625131,0.72,156.94,156.91,13.99302563]
["bitfinex","SOLUSD",1762334625535,0.72,156.94,156.91,6.37302563]
["bitfinex","SOLUSD",1762334625907,0.72,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1762334626117,5.86092205,156.96,156.9,22.98720203]
["bitfinex","SOLUSD",1762334626324,5.86092205,156.96,156.9,28.84812408]
["bitfinex","SOLUSD",1762334626531,0.72,156.96,156.91,5.86092205]
["bitfinex","SOLUSD",1762334626721,6.58092205,156.98,156.92,13.46092205]
["bitfinex","SOLUSD",1762334626916,5.86092205,156.97,156.92,7.6]
["bitfinex","SOLUSD",1762334627309,6.58092205,156.97,156.92,7.6]
["bitfinex","SOLUSD",1762334627728,6.58092205,156.97,156.92,8.28]
["bitfinex","SOLUSD",1762334627931,0.72,156.96,156.93,6.37226789]
["bitfinex","SOLUSD",1762334628627,6.58092205,156.98,156.93,6.37226789]
["bitfinex","SOLUSD",1762334628836,5.86092205,156.97,156.93,6.37226789]
["bitfinex","SOLUSD",1762334629021,6.58092205,157.0,156.93,12.91318994]
["bitfinex","SOLUSD",1762334629214,0.72,157.0,156.95,5.86092205]
["bitfinex","SOLUSD",1762334629530,6.58092205,156.99,156.94,0.68]
["bitfinex","SOLUSD",1762334630229,0.72,157.0,156.95,35.76101761]
["bitfinex","SOLUSD",1762334630437,0.72,157.0,156.96,5.86092205]
["bitfinex","SOLUSD",1762334631012,0.72,157.0,156.95,35.76101761]
["bitfinex","SOLUSD",1762334631414,6.58092205,157.0,156.95,13.97145587]
["bitfinex","SOLUSD",1762334631617,6.58092205,157.0,156.95,19.83237792]
["bitfinex","SOLUSD",1762334631933,0.72,156.99,156.95,19.83237792]
["bitfinex","SOLUSD",1762334632441,0.72,156.99,156.95,35.76101761]
["bitfinex","SOLUSD",1762334633240,0.72,156.99,156.95,29.90009556]
["bitfinex","SOLUSD",1762334633241,5.86092205,156.98,156.95,29.90009556]
["bitfinex","SOLUSD",1762334633622,6.58092205,156.99,156.95,29.90009556]
["bitfinex","SOLUSD",1762334634018,5.86092205,156.97,156.94,6.37177747]
["bitfinex","SOLUSD",1762334634422,9.85783796,156.97,156.94,6.37177747]
["bitfinex","SOLUSD",1762334635235,0.72,156.97,156.93,22.30263988]
["bitfinex","SOLUSD",1762334635438,9.85783796,156.97,156.93,6.37226789]
["bitfinex","SOLUSD",1762334635617,0.72,156.96,156.93,6.37226789]
["bitfinex","SOLUSD",1762334635821,9.13783796,156.95,156.92,13.97261266]
["bitfinex","SOLUSD",1762334636045,9.13783796,156.94,156.89,15.93451576]
["bitfinex","SOLUSD",1762334636244,9.13783796,156.94,156.9,22.30709488]
["bitfinex","SOLUSD",1762334636547,9.85783796,156.94,156.9,22.30709488]
["bitfinex","SOLUSD",1762334637136,0.72,156.93,156.89,7.6]
["bitfinex","SOLUSD",1762334637447,0.72,156.94,156.9,0.68]
["bitfinex","SOLUSD",1762334637639,0.72,156.94,156.89,39.72644123]
["bitfinex","SOLUSD",1762334638036,9.85783796,156.94,156.89,30.58860327]
["bitfinex","SOLUSD",1762334638443,9.85783796,156.94,156.89,29.90860327]
["bitfinex","SOLUSD",1762334638744,0.68,156.93,156.89,29.90860327]
["bitfinex","SOLUSD",1762334638937,9.81783796,156.93,156.89,29.90860327]
["bitfinex","SOLUSD",1762334639554,0.68,156.93,156.89,29.90860327]
["bitfinex","SOLUSD",1762334639850,0.68,156.93,156.89,30.62860327]
["bitfinex","SOLUSD",1762334640450,0.68,156.93,156.89,29.90860327]
["bitfinex","SOLUSD",1762334640664,0.68,156.93,156.87,0.72]
["bitfinex","SOLUSD",1762334640665,9.13783796,156.91,156.87,6.37458124]
["bitfinex","SOLUSD",1762334640860,9.13783796,156.91,156.8,0.72]
["bitfinex","SOLUSD",1762334640861,9.13783796,156.88,156.8,0.72]
["bitfinex","SOLUSD",1762334641044,9.13783796,156.84,156.8,0.72]
["bitfinex","SOLUSD",1762334641349,9.13783796,156.85,156.8,9.85783796]
["bitfinex","SOLUSD",1762334641559,9.13783796,156.86,156.81,6.37714431]
["bitfinex","SOLUSD",1762334641738,6.37429882,156.88,156.81,6.37714431]
["bitfinex","SOLUSD",1762334641739,9.13783796,156.87,156.81,15.51498227]
["bitfinex","SOLUSD",1762334641926,9.13783796,156.85,156.79,14.67760407]
["bitfinex","SOLUSD",1762334642132,9.13783796,156.85,156.79,23.09544203]
["bitfinex","SOLUSD",1762334642330,9.81783796,156.86,156.8,9.85783796]
["bitfinex","SOLUSD",1762334642533,9.13783796,156.85,156.8,0.72]
["bitfinex","SOLUSD",1762334642951,9.81783796,156.85,156.8,0.72]
["bitfinex","SOLUSD",1762334643438,9.13783796,156.86,156.8,9.85783796]
["bitfinex","SOLUSD",1762334643639,9.13783796,156.86,156.8,16.23535505]
["bitfinex","SOLUSD",1762334644059,9.13783796,156.86,156.8,15.51535505]
["bitfinex","SOLUSD",1762334644260,9.81783796,156.87,156.81,9.13783796]
["bitfinex","SOLUSD",1762334644754,20.592,156.89,156.8,7.09751709]
["bitfinex","SOLUSD",1762334644755,0.68,156.86,156.8,7.09751709]
["bitfinex","SOLUSD",1762334644953,9.13783796,156.84,156.79,23.09568379]
["bitfinex","SOLUSD",1762334645262,0.68,156.86,156.79,13.95784583]
["bitfinex","SOLUSD",1762334645263,9.13783796,156.83,156.79,13.95784583]
["bitfinex","SOLUSD",1762334645565,9.13783796,156.84,156.79,13.95784583]
["bitfinex","SOLUSD",1762334645736,9.13783796,156.82,156.79,13.95784583]
["bitfinex","SOLUSD",1762334646050,9.81783796,156.83,156.79,7.58]
["bitfinex","SOLUSD",1762334646281,9.81783796,156.83,156.74,0.83799923]
["bitfinex","SOLUSD",1762334646282,9.13783796,156.8,156.74,6.5799443]
["bitfinex","SOLUSD",1762334646430,9.13783796,156.77,156.74,6.5799443]
["bitfinex","SOLUSD",1762334646632,9.13783796,156.79,156.74,7.2999443]
["bitfinex","SOLUSD",1762334646835,9.13783796,156.79,156.74,14.8999443]
["bitfinex","SOLUSD",1762334647150,9.13783796,156.8,156.74,23.31778226]
["bitfinex","SOLUSD",1762334647348,9.13783796,156.8,156.74,24.03778226]
["bitfinex","SOLUSD",1762334647546,9.81783796,156.8,156.74,24.03778226]
["bitfinex","SOLUSD",1762334647743,9.81783796,156.8,156.74,39.98776312]
["bitfinex","SOLUSD",1762334647941,30.40983796,156.83,156.77,9.13783796]
["bitfinex","SOLUSD",1762334648158,30.40983796,156.83,156.77,16.71783796]
["bitfinex","SOLUSD",1762334648456,30.40983796,156.83,156.77,17.43783796]
["bitfinex","SOLUSD",1762334648833,0.68,156.83,156.78,9.85783796]
["bitfinex","SOLUSD",1762334649034,0.68,156.84,156.78,9.85783796]
["bitfinex","SOLUSD",1762334649235,9.13783796,156.85,156.79,9.85783796]
["bitfinex","SOLUSD",1762334649462,0.68,156.86,156.79,9.85783796]
["bitfinex","SOLUSD",1762334649753,9.13783796,156.85,156.8,6.37755102]
["bitfinex","SOLUSD",1762334649951,9.81783796,156.84,156.8,6.37755102]
["bitfinex","SOLUSD",1762334650160,0.68,156.84,156.8,6.37755102]
["bitfinex","SOLUSD",1762334650960,9.13783796,156.85,156.8,22.32142857]
["bitfinex","SOLUSD",1762334651167,0.68,156.84,156.8,31.45926653]
["bitfinex","SOLUSD",1762334651552,0.68,156.84,156.8,22.32142857]
["bitfinex","SOLUSD",1762334652259,0.68,156.86,156.81,9.13783796]
["bitfinex","SOLUSD",1762334652466,0.68,156.85,156.81,9.13783796]
["bitfinex","SOLUSD",1762334652856,0.68,156.85,156.8,30.62142857]
["bitfinex","SOLUSD",1762334653060,0.68,156.85,156.82,6.37673766]
["bitfinex","SOLUSD",1762334653263,0.68,156.85,156.82,31.45641977]
["bitfinex","SOLUSD",1762334653645,0.68,156.88,156.84,9.13783796]
["bitfinex","SOLUSD",1762334654773,0.68,156.88,156.83,16.71783796]
["bitfinex","SOLUSD",1762334655367,0.68,156.88,156.84,22.31573577]
["bitfinex","SOLUSD",1762334655668,0.68,156.88,156.84,31.45357373]
["bitfinex","SOLUSD",1762334656852,0.68,156.88,156.84,22.31573577]
["bitfinex","SOLUSD",1762334657166,0.68,156.9,156.85,9.13783796]
["bitfinex","SOLUSD",1762334657368,0.68,156.9,156.86,16.71783796]
["bitfinex","SOLUSD",1762334657552,0.68,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1762334657752,0.68,156.9,156.87,22.31146808]
["bitfinex","SOLUSD",1762334657951,0.68,156.9,156.87,31.44930604]
["bitfinex","SOLUSD",1762334658367,0.68,156.9,156.87,22.31146808]
["bitfinex","SOLUSD",1762334661870,0.68,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1762334662064,0.68,156.9,156.8,31.45926653]
["bitfinex","SOLUSD",1762334662065,9.13783796,156.88,156.8,31.45926653]
["bitfinex","SOLUSD",1762334662270,9.13783796,156.85,156.8,29.90142857]
["bitfinex","SOLUSD",1762334662576,9.13783796,156.85,156.8,50.49342857]
["bitfinex","SOLUSD",1762334662877,0.68,156.89,156.8,50.49342857]
["bitfinex","SOLUSD",1762334662878,9.13783796,156.83,156.8,29.90142857]
["bitfinex","SOLUSD",1762334663080,9.81783796,156.84,156.8,29.90142857]
["bitfinex","SOLUSD",1762334663371,0.68,156.84,156.8,29.90142857]
["bitfinex","SOLUSD",1762334663978,0.68,156.83,156.8,29.90142857]
["bitfinex","SOLUSD",1762334664676,0.68,156.83,156.8,13.95755102]
["bitfinex","SOLUSD",1762334664847,9.81783796,156.83,156.8,6.37755102]
["bitfinex","SOLUSD",1762334665275,0.68,156.82,156.8,6.37755102]
["bitfinex","SOLUSD",1762334665771,0.68,156.82,156.79,7.58]
["bitfinex","SOLUSD",1762334665772,9.13783796,156.81,156.79,7.58]
["bitfinex","SOLUSD",1762334665950,9.13783796,156.81,156.79,6.37793196]
["bitfinex","SOLUSD",1762334666154,0.68,156.8,156.78,26.97025189]
["bitfinex","SOLUSD",1762334666665,0.68,156.8,156.78,6.37825189]
["bitfinex","SOLUSD",1762334667664,0.68,156.82,156.78,6.37825189]
["bitfinex","SOLUSD",1762334667863,0.68,156.81,156.78,22.32416335]
["bitfinex","SOLUSD",1762334669575,0.71,156.85,156.8,9.13783796]
["bitfinex","SOLUSD",1762334669777,0.71,156.85,156.81,9.13783796]
["bitfinex","SOLUSD",1762334670077,0.71,156.85,156.8,9.13783796]
["bitfinex","SOLUSD",1762334670473,0.71,156.87,156.83,9.13783796]
["bitfinex","SOLUSD",1762334670675,0.71,156.87,156.84,9.13783796]
["bitfinex","SOLUSD",1762334671576,0.71,156.87,156.85,6.37551801]
["bitfinex","SOLUSD",1762334672779,0.71,156.9,156.85,6.37551801]
["bitfinex","SOLUSD",1762334673080,0.71,156.9,156.87,9.13783796]
["bitfinex","SOLUSD",1762334673276,9.13783796,156.93,156.87,9.13783796]
["bitfinex","SOLUSD",1762334673457,9.85783796,156.93,156.87,9.13783796]
["bitfinex","SOLUSD",1762334673654,0.72,156.92,156.88,22.31004588]
["bitfinex","SOLUSD",1762334674058,9.85783796,156.92,156.88,22.31004588]
["bitfinex","SOLUSD",1762334674470,0.72,156.91,156.88,22.31004588]
["bitfinex","SOLUSD",1762334675285,9.85783796,156.91,156.87,6.37457932]
["bitfinex","SOLUSD",1762334675486,9.13783796,156.9,156.86,7.58]
["bitfinex","SOLUSD",1762334675666,9.13783796,156.9,156.84,25.07731206]
["bitfinex","SOLUSD",1762334675667,0.72,156.9,156.87,9.13783796]
["bitfinex","SOLUSD",1762334675862,9.13783796,156.93,156.87,9.13783796]
["bitfinex","SOLUSD",1762334676064,21.312,156.94,156.89,9.13783796]
["bitfinex","SOLUSD",1762334676286,0.72,156.94,156.89,16.71783796]
["bitfinex","SOLUSD",1762334676487,9.78882769,156.97,156.91,9.13783796]
["bitfinex","SOLUSD",1762334676488,0.72,156.97,156.91,9.13783796]
["bitfinex","SOLUSD",1762334676695,0.72,156.97,156.9,0.72]
["bitfinex","SOLUSD",1762334676696,0.72,157.0,156.95,9.13783796]
["bitfinex","SOLUSD",1762334676990,0.72,157.0,156.96,9.13783796]
["bitfinex","SOLUSD",1762334677290,0.72,157.0,156.97,6.37064407]
["bitfinex","SOLUSD",1762334678162,9.13783796,156.98,156.95,7.58]
["bitfinex","SOLUSD",1762334678386,9.13783796,156.96,156.9,20.592]
["bitfinex","SOLUSD",1762334678665,9.13783796,156.91,156.83,6.37633105]
["bitfinex","SOLUSD",1762334678889,30.38082769,156.95,156.83,13.95633105]
["bitfinex","SOLUSD",1762334678890,9.78882769,156.94,156.83,13.95633105]
["bitfinex","SOLUSD",1762334679185,9.13783796,156.88,156.86,6.37511156]
["bitfinex","SOLUSD",1762334679566,9.85783796,156.88,156.86,6.37511156]
["bitfinex","SOLUSD",1762334680061,9.13783796,156.89,156.84,15.51376246]
["bitfinex","SOLUSD",1762334680482,9.85783796,156.89,156.84,15.51376246]
["bitfinex","SOLUSD",1762334680984,9.85783796,156.89,156.84,6.3759245]
["bitfinex","SOLUSD",1762334681373,9.85783796,156.88,156.84,22.31573577]
["bitfinex","SOLUSD",1762334681569,9.13783796,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1762334681775,50.00000001,157.04,156.88,30.38082769]
["bitfinex","SOLUSD",1762334681979,9.13783796,156.96,156.91,9.13783796]
["bitfinex","SOLUSD",1762334682168,9.13783796,156.96,156.89,7.58]
["bitfinex","SOLUSD",1762334682169,9.13783796,156.95,156.9,9.13783796]
["bitfinex","SOLUSD",1762334682365,9.13783796,156.92,156.84,22.31573577]
["bitfinex","SOLUSD",1762334682578,9.78882769,156.96,156.87,29.72983796]
["bitfinex","SOLUSD",1762334682782,9.78882769,156.96,156.89,9.13783796]
["bitfinex","SOLUSD",1762334682783,9.13783796,156.95,156.89,9.13783796]
["bitfinex","SOLUSD",1762334682978,9.13783796,156.95,156.88,0.72]
["bitfinex","SOLUSD",1762334682979,0.72,156.95,156.9,16.71783796]
["bitfinex","SOLUSD",1762334683180,0.72,156.94,156.9,16.71783796]
["bitfinex","SOLUSD",1762334683371,0.72,156.94,156.91,6.3730801]
["bitfinex","SOLUSD",1762334687490,7.09186502,156.94,156.9,13.95348037]
["bitfinex","SOLUSD",1762334688094,0.72,156.93,156.9,6.37348037]
["bitfinex","SOLUSD",1762334688994,0.72,156.93,156.89,6.37389058]
["bitfinex","SOLUSD",1762334689192,16.23045826,156.93,156.87,36.10420284]
["bitfinex","SOLUSD",1762334689398,16.23045826,156.93,156.87,43.68420284]
["bitfinex","SOLUSD",1762334689699,9.85783796,156.92,156.86,15.51284605]
["bitfinex","SOLUSD",1762334689993,9.85783796,156.92,156.86,6.37500809]
["bitfinex","SOLUSD",1762334690198,0.72,156.91,156.85,16.71783796]
["bitfinex","SOLUSD",1762334690398,9.85783796,156.91,156.85,13.95551444]
["bitfinex","SOLUSD",1762334690891,0.72,156.9,156.85,13.95551444]
["bitfinex","SOLUSD",1762334691091,9.85783796,156.9,156.85,13.95551444]
["bitfinex","SOLUSD",1762334691606,9.13783796,156.88,156.82,16.71783796]
["bitfinex","SOLUSD",1762334691800,9.13783796,156.88,156.82,39.03641977]
["bitfinex","SOLUSD",1762334692002,0.72,156.87,156.82,23.09457562]
["bitfinex","SOLUSD",1762334692187,0.72,156.87,156.82,13.95673766]
["bitfinex","SOLUSD",1762334692594,9.85783796,156.87,156.82,13.95673766]
["bitfinex","SOLUSD",1762334692991,7.09488398,156.87,156.82,13.95673766]
["bitfinex","SOLUSD",1762334693195,0.72,156.86,156.82,13.95673766]
["bitfinex","SOLUSD",1762334695387,7.09513765,156.86,156.82,6.37673766]
["bitfinex","SOLUSD",1762334695797,0.72,156.85,156.82,6.37673766]
["bitfinex","SOLUSD",1762334696396,0.72,156.85,156.81,6.37714431]
["bitfinex","SOLUSD",1762334696594,0.72,156.85,156.81,12.24107239]
["bitfinex","SOLUSD",1762334697612,5.86392808,156.83,156.76,13.44392808]
["bitfinex","SOLUSD",1762334698113,6.58392808,156.82,156.76,13.44392808]
["bitfinex","SOLUSD",1762334698409,6.58392808,156.82,156.77,6.37877144]
["bitfinex","SOLUSD",1762334698410,0.72,156.82,156.77,6.37877144]
["bitfinex","SOLUSD",1762334698787,7.0968008,156.82,156.77,6.37877144]
["bitfinex","SOLUSD",1762334698986,15.93879502,156.85,156.78,6.54392808]
["bitfinex","SOLUSD",1762334698987,6.37620997,156.84,156.78,6.54392808]
["bitfinex","SOLUSD",1762334699304,12.93013805,156.84,156.77,12.24269952]
["bitfinex","SOLUSD",1762334699505,6.55392808,156.83,156.77,12.24269952]
["bitfinex","SOLUSD",1762334699702,0.69,156.83,156.78,5.86392808]
["bitfinex","SOLUSD",1762334699903,12.24013805,156.84,156.78,5.86392808]
["bitfinex","SOLUSD",1762334700102,0.69,156.82,156.78,5.86392808]
["bitfinex","SOLUSD",1762334700412,0.69,156.82,156.77,12.24269952]
["bitfinex","SOLUSD",1762334700602,12.93095037,156.82,156.77,6.37877144]
["bitfinex","SOLUSD",1762334701112,0.69,156.85,156.79,5.86392808]
["bitfinex","SOLUSD",1762334701318,0.69,156.87,156.83,5.86392808]
["bitfinex","SOLUSD",1762334701492,6.55392808,156.87,156.81,5.86392808]
["bitfinex","SOLUSD",1762334701693,0.69,156.86,156.82,5.86392808]
["bitfinex","SOLUSD",1762334701893,0.69,156.88,156.83,5.86392808]
["bitfinex","SOLUSD",1762334702199,6.55392808,156.87,156.81,5.86392808]
["bitfinex","SOLUSD",1762334702400,0.69,156.87,156.81,5.86392808]
["bitfinex","SOLUSD",1762334702604,0.69,156.86,156.82,6.37673766]
["bitfinex","SOLUSD",1762334706303,20.592,156.88,156.83,6.54392808]
["bitfinex","SOLUSD",1762334706304,0.69,156.88,156.83,6.54392808]
["bitfinex","SOLUSD",1762334706717,0.69,156.88,156.83,5.86392808]
["bitfinex","SOLUSD",1762334707014,6.55392808,156.88,156.82,12.24066574]
["bitfinex","SOLUSD",1762334707413,0.69,156.87,156.82,12.24066574]
["bitfinex","SOLUSD",1762334707611,6.55392808,156.89,156.83,6.54392808]
["bitfinex","SOLUSD",1762334707812,0.69,156.88,156.83,5.86392808]
["bitfinex","SOLUSD",1762334708900,0.69,156.88,156.84,6.3759245]
["bitfinex","SOLUSD",1762334709519,6.55392808,156.94,156.87,5.86392808]
["bitfinex","SOLUSD",1762334709722,0.69,156.96,156.91,5.86392808]
["bitfinex","SOLUSD",1762334710715,6.55392808,156.96,156.9,5.86392808]
["bitfinex","SOLUSD",1762334710919,6.55392808,156.96,156.91,6.3730801]
["bitfinex","SOLUSD",1762334711219,0.69,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1762334711614,6.55392808,156.95,156.9,6.3734576]
["bitfinex","SOLUSD",1762334712013,0.69,156.94,156.9,6.3734576]
["bitfinex","SOLUSD",1762334712622,0.69,156.94,156.9,5.86392808]
["bitfinex","SOLUSD",1762334713121,0.69,156.94,156.89,28.17172228]
["bitfinex","SOLUSD",1762334713421,0.69,156.94,156.89,28.85172228]
["bitfinex","SOLUSD",1762334713926,0.69,156.94,156.9,5.86392808]
["bitfinex","SOLUSD",1762334714420,0.69,156.94,156.89,28.85172228]
["bitfinex","SOLUSD",1762334714924,6.55392808,156.97,156.9,6.54392808]
["bitfinex","SOLUSD",1762334715125,0.69,157.0,156.94,5.86392808]
["bitfinex","SOLUSD",1762334715505,0.69,157.0,156.94,6.54392808]
["bitfinex","SOLUSD",1762334715710,0.69,157.0,156.95,5.86392808]
["bitfinex","SOLUSD",1762334716313,0.69,157.0,156.95,6.54392808]
["bitfinex","SOLUSD",1762334716809,0.69,157.0,156.96,6.37104994]
["bitfinex","SOLUSD",1762334717830,5.86392808,156.98,156.92,5.86392808]
["bitfinex","SOLUSD",1762334718024,5.86392808,156.97,156.91,34.71592808]
["bitfinex","SOLUSD",1762334718227,6.55392808,156.99,156.92,28.84823516]
["bitfinex","SOLUSD",1762334718613,6.55392808,156.99,156.92,36.42823516]
["bitfinex","SOLUSD",1762334718917,5.86392808,156.98,156.92,30.56430708]
["bitfinex","SOLUSD",1762334719312,5.86392808,156.96,156.92,6.37262215]
["bitfinex","SOLUSD",1762334719703,0.69,156.95,156.92,6.37262215]
["bitfinex","SOLUSD",1762334720112,5.86392808,156.94,156.9,6.37320925]
["bitfinex","SOLUSD",1762334720337,5.86392808,156.93,156.88,6.37395133]
["bitfinex","SOLUSD",1762334720518,5.86392808,156.92,156.88,6.37395133]
["bitfinex","SOLUSD",1762334720717,0.69,156.91,156.88,6.37395133]
["bitfinex","SOLUSD",1762334720941,12.23620599,156.93,156.88,6.37395133]
["bitfinex","SOLUSD",1762334721113,6.55392808,156.93,156.88,6.37395133]
["bitfinex","SOLUSD",1762334721312,5.86392808,156.93,156.88,7.05395133]
["bitfinex","SOLUSD",1762334721512,12.9262372,156.93,156.88,7.05395133]
["bitfinex","SOLUSD",1762334721738,5.86392808,156.92,156.88,6.37395133]
["bitfinex","SOLUSD",1762334722038,6.55392808,156.92,156.88,6.37395133]
["bitfinex","SOLUSD",1762334722226,6.55392808,156.91,156.87,13.95461504]
["bitfinex","SOLUSD",1762334722549,5.86392808,156.88,156.82,5.86392808]
["bitfinex","SOLUSD",1762334722845,12.23837786,156.88,156.83,13.95597198]
["bitfinex","SOLUSD",1762334723019,12.92837786,156.88,156.83,13.95597198]
["bitfinex","SOLUSD",1762334723219,5.86392808,156.85,156.8,6.37755102]
["bitfinex","SOLUSD",1762334723528,6.55392808,156.87,156.81,6.54392808]
["bitfinex","SOLUSD",1762334723927,0.69,156.87,156.81,5.86392808]
["bitfinex","SOLUSD",1762334724150,5.86392808,156.85,156.79,13.44392808]
["bitfinex","SOLUSD",1762334724342,5.86392808,156.84,156.78,12.92221446]
["bitfinex","SOLUSD",1762334724546,26.45592808,156.85,156.79,6.54392808]
["bitfinex","SOLUSD",1762334724742,20.592,156.85,156.79,6.54392808]
["bitfinex","SOLUSD",1762334724915,20.592,156.85,156.8,12.2414791]
["bitfinex","SOLUSD",1762334725343,21.282,156.85,156.8,12.9214791]
["bitfinex","SOLUSD",1762334725544,6.55392808,156.89,156.83,5.86392808]
["bitfinex","SOLUSD",1762334725917,0.69,156.89,156.84,5.86392808]
["bitfinex","SOLUSD",1762334726243,0.69,156.9,156.85,5.86392808]
["bitfinex","SOLUSD",1762334726419,0.69,156.9,156.84,14.12392808]
["bitfinex","SOLUSD",1762334726830,6.37389253,156.89,156.85,6.37551801]
["bitfinex","SOLUSD",1762334727242,0.69,156.89,156.85,6.37551801]
["bitfinex","SOLUSD",1762334727736,0.69,156.89,156.84,19.81973514]
["bitfinex","SOLUSD",1762334728727,6.55392808,156.89,156.84,13.95580706]
["bitfinex","SOLUSD",1762334728923,6.37429882,156.88,156.84,7.58]
["bitfinex","SOLUSD",1762334729241,0.67,156.88,156.84,13.95580068]
["bitfinex","SOLUSD",1762334729418,0.67,156.87,156.84,7.58]
["bitfinex","SOLUSD",1762334729617,0.67,156.88,156.84,13.95579569]
["bitfinex","SOLUSD",1762334730448,0.67,156.88,156.84,19.81972377]
["bitfinex","SOLUSD",1762334731727,0.67,156.88,156.85,5.86392808]
["bitfinex","SOLUSD",1762334732434,26.96522364,156.91,156.86,5.86392808]
["bitfinex","SOLUSD",1762334732634,26.96522364,156.91,156.87,5.86392808]
["bitfinex","SOLUSD",1762334732635,21.262,156.91,156.87,5.86392808]
["bitfinex","SOLUSD",1762334733144,21.262,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1762334733347,0.67,156.91,156.88,12.2382269]
["bitfinex","SOLUSD",1762334733725,0.67,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1762334734642,0.67,156.91,156.88,12.2382269]
["bitfinex","SOLUSD",1762334735348,0.67,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1762334736052,12.91646323,156.93,156.88,6.37429882]
["bitfinex","SOLUSD",1762334736221,12.91646323,156.93,156.89,5.86392808]
["bitfinex","SOLUSD",1762334736222,0.68,156.93,156.89,5.86392808]
["bitfinex","SOLUSD",1762334736427,18.84270152,157.0,156.92,5.86392808]
["bitfinex","SOLUSD",1762334736746,0.68,156.99,156.94,5.86392808]
["bitfinex","SOLUSD",1762334737647,5.86392808,156.97,156.91,5.86392808]
["bitfinex","SOLUSD",1762334737861,5.86392808,156.94,156.9,6.37319862]
["bitfinex","SOLUSD",1762334738241,6.54392808,156.93,156.89,6.37374903]
["bitfinex","SOLUSD",1762334738444,5.86392808,156.92,156.89,6.37374903]
["bitfinex","SOLUSD",1762334738931,5.86392808,156.92,156.88,13.95416724]
["bitfinex","SOLUSD",1762334739127,6.54392808,156.94,156.89,5.86392808]
["bitfinex","SOLUSD",1762334739331,5.86392808,156.94,156.89,5.86392808]
["bitfinex","SOLUSD",1762334739555,6.54392808,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1762334740054,0.68,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1762334740239,0.68,156.93,156.89,12.2377423]
["bitfinex","SOLUSD",1762334740546,6.54392808,156.93,156.89,6.37381422]
["bitfinex","SOLUSD",1762334741246,6.54392808,156.92,156.88,7.58]
["bitfinex","SOLUSD",1762334741445,12.91672084,156.92,156.87,6.37458751]
["bitfinex","SOLUSD",1762334741648,5.86392808,156.88,156.83,6.37605355]
["bitfinex","SOLUSD",1762334741846,5.86392808,156.87,156.81,7.56]
["bitfinex","SOLUSD",1762334742056,5.86392808,156.86,156.81,7.56]
["bitfinex","SOLUSD",1762334742375,5.86392808,156.85,156.81,7.56]
["bitfinex","SOLUSD",1762334742673,6.54392808,156.87,156.81,20.52098526]
["bitfinex","SOLUSD",1762334742836,5.86392808,156.86,156.81,19.80098526]
["bitfinex","SOLUSD",1762334743335,0.68,156.86,156.81,20.52098526]
["bitfinex","SOLUSD",1762334743665,5.86392808,156.87,156.81,13.42392808]
["bitfinex","SOLUSD",1762334743666,0.68,156.85,156.81,13.42392808]
["bitfinex","SOLUSD",1762334744362,5.86392808,156.87,156.81,14.14392808]
["bitfinex","SOLUSD",1762334744675,0.68,156.87,156.82,12.24066574]
["bitfinex","SOLUSD",1762334744954,20.592,156.88,156.82,12.24066574]
["bitfinex","SOLUSD",1762334744955,20.592,156.88,156.83,5.86392808]
["bitfinex","SOLUSD",1762334745337,0.68,156.87,156.84,5.86392808]
["bitfinex","SOLUSD",1762334745541,0.68,156.87,156.83,5.86392808]
["bitfinex","SOLUSD",1762334746376,0.68,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1762334746740,0.68,156.87,156.83,12.24012957]
["bitfinex","SOLUSD",1762334746935,46.31423999,156.91,156.83,12.24012957]
["bitfinex","SOLUSD",1762334746936,7.05353122,156.9,156.84,0.72]
["bitfinex","SOLUSD",1762334747148,5.86392808,156.89,156.84,5.86392808]
["bitfinex","SOLUSD",1762334747346,5.86392808,156.88,156.83,6.37620149]
["bitfinex","SOLUSD",1762334747637,6.54392808,156.88,156.83,6.37620149]
["bitfinex","SOLUSD",1762334747836,0.68,156.87,156.83,6.37620149]
["bitfinex","SOLUSD",1762334748136,6.37353122,156.9,156.84,0.72]
["bitfinex","SOLUSD",1762334748440,6.54392808,156.89,156.84,6.58392808]
["bitfinex","SOLUSD",1762334748745,6.54392808,156.89,156.85,6.37551801]
["bitfinex","SOLUSD",1762334749260,5.86392808,156.9,156.85,12.95944609]
["bitfinex","SOLUSD",1762334749556,27.64538486,156.91,156.85,35.73824111]
["bitfinex","SOLUSD",1762334749557,26.45592808,156.91,156.85,35.73824111]
["bitfinex","SOLUSD",1762334749765,0.68,156.92,156.88,5.86392808]
["bitfinex","SOLUSD",1762334750534,0.68,156.92,156.87,5.86392808]
["bitfinex","SOLUSD",1762334750741,0.68,156.92,156.88,6.37429882]
["bitfinex","SOLUSD",1762334750952,5.86392808,156.89,156.85,7.56]
["bitfinex","SOLUSD",1762334751456,6.54392808,156.88,156.84,6.3759245]
["bitfinex","SOLUSD",1762334751651,5.86392808,156.9,156.85,5.86392808]
["bitfinex","SOLUSD",1762334751834,27.13592808,156.91,156.85,5.86392808]
["bitfinex","SOLUSD",1762334752237,27.13592808,156.91,156.86,5.86392808]
["bitfinex","SOLUSD",1762334752455,21.272,156.91,156.86,5.86392808]
["bitfinex","SOLUSD",1762334752642,20.592,156.91,156.86,5.86392808]
["bitfinex","SOLUSD",1762334752843,0.68,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1762334754649,15.51730247,156.92,156.87,32.17599983]
["bitfinex","SOLUSD",1762334754650,9.14453175,156.92,156.87,32.17599983]
["bitfinex","SOLUSD",1762334754840,6.37259781,156.93,156.87,31.45599983]
["bitfinex","SOLUSD",1762334755040,9.74935966,189.31,156.87,31.45599983]
["bitfinex","SOLUSD",1762334755041,0.68,156.95,156.89,9.14453175]
["bitfinex","SOLUSD",1762334755251,9.82453175,156.95,156.9,9.14453175]
["bitfinex","SOLUSD",1762334755671,9.14453175,156.95,156.9,9.14453175]
["bitfinex","SOLUSD",1762334755959,0.68,156.94,156.9,9.14453175]
["bitfinex","SOLUSD",1762334756964,0.68,156.94,156.91,6.3730801]
["bitfinex","SOLUSD",1762334757339,9.82453175,156.94,156.91,6.3730801]
["bitfinex","SOLUSD",1762334758045,0.68,156.94,156.91,6.3730801]
["bitfinex","SOLUSD",1762334758441,0.68,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1762334760048,9.82453175,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1762334760565,20.592,156.97,156.91,9.84453175]
["bitfinex","SOLUSD",1762334760769,9.86453175,156.97,156.92,9.14453175]
["bitfinex","SOLUSD",1762334760967,0.72,157.0,156.93,21.292]
["bitfinex","SOLUSD",1762334761270,0.72,157.0,156.96,9.14453175]
["bitfinex","SOLUSD",1762334761465,0.72000001,157.04,156.97,9.14453175]
["bitfinex","SOLUSD",1762334761657,30.45653175,157.03,156.98,9.14453175]
["bitfinex","SOLUSD",1762334761977,30.45653175,157.03,156.99,9.14453175]
["bitfinex","SOLUSD",1762334761978,0.72,157.03,156.99,9.14453175]
["bitfinex","SOLUSD",1762334762349,1e-08,157.04,157.0,9.14453175]
["bitfinex","SOLUSD",1762334762546,1e-08,157.04,157.03,9.14453175]
["bitfinex","SOLUSD",1762334762764,1e-08,157.04,157.03,0.7]
["bitfinex","SOLUSD",1762334762969,1e-08,157.04,157.03,9.84453175]
["bitfinex","SOLUSD",1762334764081,1e-08,157.04,157.03,9.14453175]
["bitfinex","SOLUSD",1762334764245,1e-08,157.04,157.03,9.84453175]
["bitfinex","SOLUSD",1762334764440,1e-08,157.04,157.03,9.14453175]
["bitfinex","SOLUSD",1762334764675,1e-08,157.04,157.03,9.84453175]
["bitfinex","SOLUSD",1762334764858,1e-08,157.04,157.03,16.21274164]
["bitfinex","SOLUSD",1762334765647,1e-08,157.04,157.03,26.63839031]
["bitfinex","SOLUSD",1762334766068,0.1,157.07,157.06,30.38082769]
["bitfinex","SOLUSD",1762334766371,0.1,157.07,157.06,28.152]
["bitfinex","SOLUSD",1762334766547,0.1,157.07,157.06,7.56]
["bitfinex","SOLUSD",1762334766742,0.1,157.07,157.03,29.73653175]
["bitfinex","SOLUSD",1762334766943,9.96453175,157.07,157.03,7.56]
["bitfinex","SOLUSD",1762334767167,0.82,157.07,157.03,7.56]
["bitfinex","SOLUSD",1762334767349,0.82,157.07,157.02,38.99432957]
["bitfinex","SOLUSD",1762334767554,0.82,157.07,157.02,39.69432957]
["bitfinex","SOLUSD",1762334768056,9.96453175,157.07,157.02,13.92825917]
["bitfinex","SOLUSD",1762334768463,9.86453175,157.06,157.02,13.92825917]
["bitfinex","SOLUSD",1762334768857,0.1,157.07,157.02,13.92825917]
["bitfinex","SOLUSD",1762334769173,0.1,157.07,157.03,0.7]
["bitfinex","SOLUSD",1762334769771,0.82,157.07,157.03,0.7]
["bitfinex","SOLUSD",1762334770442,9.96453175,157.07,157.02,23.07279092]
["bitfinex","SOLUSD",1762334770848,0.72,157.06,157.02,23.07279092]
["bitfinex","SOLUSD",1762334771049,0.1,157.07,157.02,23.77279092]
["bitfinex","SOLUSD",1762334771249,0.72,157.06,157.02,23.07279092]
["bitfinex","SOLUSD",1762334771556,9.96453175,157.07,157.02,23.77279092]
["bitfinex","SOLUSD",1762334771758,0.82,157.07,157.02,23.77279092]
["bitfinex","SOLUSD",1762334771957,9.96453175,157.07,157.02,29.84979782]
["bitfinex","SOLUSD",1762334772176,0.82,157.07,157.02,13.92825917]
["bitfinex","SOLUSD",1762334772483,0.1,157.07,157.02,39.69432957]
["bitfinex","SOLUSD",1762334772647,0.82,157.07,157.03,9.14453175]
["bitfinex","SOLUSD",1762334772851,9.14453175,157.06,157.02,7.56]
["bitfinex","SOLUSD",1762334773052,0.72,157.05,157.02,7.56]
["bitfinex","SOLUSD",1762334773270,0.72,157.05,157.01,9.14453175]
["bitfinex","SOLUSD",1762334773570,9.86453175,157.05,157.0,23.07384132]
["bitfinex","SOLUSD",1762334773954,0.72,157.04,156.97,20.592]
["bitfinex","SOLUSD",1762334774161,9.14453175,157.0,156.96,7.56]
["bitfinex","SOLUSD",1762334774464,9.14453175,157.01,156.96,13.93072175]
["bitfinex","SOLUSD",1762334774856,9.86453175,157.01,156.96,13.93072175]
["bitfinex","SOLUSD",1762334775068,9.86453175,157.01,156.96,14.63072175]
["bitfinex","SOLUSD",1762334775270,9.14453175,156.98,156.95,6.37132571]
["bitfinex","SOLUSD",1762334775455,9.14453175,156.99,156.95,6.37132571]
["bitfinex","SOLUSD",1762334775659,9.14453175,156.98,156.95,6.37132571]
["bitfinex","SOLUSD",1762334775854,9.86453175,156.99,156.95,6.37132571]
["bitfinex","SOLUSD",1762334778569,0.72,156.98,156.95,6.37132571]
["bitfinex","SOLUSD",1762334778886,9.86453175,156.99,156.95,6.37132571]
["bitfinex","SOLUSD",1762334779057,9.86453175,157.02,156.97,9.14453175]
["bitfinex","SOLUSD",1762334779554,20.592,157.02,156.98,9.84453175]
["bitfinex","SOLUSD",1762334779760,21.312,157.02,156.98,9.14453175]
["bitfinex","SOLUSD",1762334780074,21.312,157.02,156.97,17.40453175]
["bitfinex","SOLUSD",1762334780075,20.592,157.02,156.97,17.40453175]
["bitfinex","SOLUSD",1762334780273,0.72,157.01,156.97,17.40453175]
["bitfinex","SOLUSD",1762334780479,0.72,157.01,156.98,15.51476999]
["bitfinex","SOLUSD",1762334781074,0.72,157.03,156.99,9.14453175]
["bitfinex","SOLUSD",1762334781266,0.72,157.02,156.98,15.51476999]
["bitfinex","SOLUSD",1762334782177,0.72,157.02,156.97,8.26]
["bitfinex","SOLUSD",1762334782178,9.86453175,157.02,156.97,16.70453175]
["bitfinex","SOLUSD",1762334782369,9.14453175,157.01,156.95,16.70453175]
["bitfinex","SOLUSD",1762334782680,9.86453175,157.01,156.97,6.37064407]
["bitfinex","SOLUSD",1762334783155,0.72,157.0,156.97,6.37064407]
["bitfinex","SOLUSD",1762334783978,0.72,157.0,156.96,6.37104909]
["bitfinex","SOLUSD",1762334785265,9.14453175,157.03,156.97,9.84453175]
["bitfinex","SOLUSD",1762334785578,0.72,157.01,156.97,9.14453175]
["bitfinex","SOLUSD",1762334786389,0.72,157.01,156.98,6.37023824]
["bitfinex","SOLUSD",1762334789058,20.592,156.98,156.9,9.14453175]
["bitfinex","SOLUSD",1762334789369,9.14453175,156.96,156.9,9.14453175]
["bitfinex","SOLUSD",1762334789566,9.14453175,156.96,156.9,9.84453175]
["bitfinex","SOLUSD",1762334789786,0.68,156.95,156.9,9.84453175]
["bitfinex","SOLUSD",1762334789984,20.592,156.98,156.91,9.14453175]
["bitfinex","SOLUSD",1762334790173,0.68,156.98,156.93,9.14453175]
["bitfinex","SOLUSD",1762334790376,9.14453175,156.95,156.89,36.52658611]
["bitfinex","SOLUSD",1762334790679,9.14453175,156.95,156.89,23.49458611]
["bitfinex","SOLUSD",1762334790881,9.82453175,156.95,156.89,33.33911786]
["bitfinex","SOLUSD",1762334791060,0.68,156.95,156.9,9.14453175]
["bitfinex","SOLUSD",1762334791568,0.68,156.95,156.91,9.84453175]
["bitfinex","SOLUSD",1762334791881,36.78719994,156.97,156.91,9.84453175]
["bitfinex","SOLUSD",1762334792083,0.68,156.96,156.91,9.84453175]
["bitfinex","SOLUSD",1762334792282,0.68,156.96,156.92,9.14453175]
["bitfinex","SOLUSD",1762334793167,0.68,156.96,156.93,6.37226789]
["bitfinex","SOLUSD",1762334794393,9.14453175,156.95,156.89,32.63883521]
["bitfinex","SOLUSD",1762334794685,9.14453175,156.95,156.9,6.37318272]
["bitfinex","SOLUSD",1762334794868,0.68,156.94,156.89,23.07802255]
["bitfinex","SOLUSD",1762334795287,7.05190205,156.94,156.89,23.07802255]
["bitfinex","SOLUSD",1762334795488,16.1964338,156.94,156.89,6.3734908]
["bitfinex","SOLUSD",1762334795790,9.82453175,156.93,156.89,6.3734908]
["bitfinex","SOLUSD",1762334796363,0.68,156.93,156.89,6.3734908]
["bitfinex","SOLUSD",1762334796674,9.82453175,156.95,156.9,9.14453175]
["bitfinex","SOLUSD",1762334797178,0.68,156.94,156.91,6.3730801]
["bitfinex","SOLUSD",1762334797863,0.68,156.94,156.9,15.51799473]
["bitfinex","SOLUSD",1762334798067,0.68,156.94,156.9,6.37346298]
["bitfinex","SOLUSD",1762334798290,0.68,156.96,156.91,9.14453175]
["bitfinex","SOLUSD",1762334799166,7.05105472,156.96,156.92,6.37267397]
["bitfinex","SOLUSD",1762334799364,7.05105472,156.96,156.92,15.51720572]
["bitfinex","SOLUSD",1762334799573,0.68,156.95,156.92,15.51720572]
["bitfinex","SOLUSD",1762334799973,0.68,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1762334800189,9.82453175,156.95,156.91,6.37294453]
["bitfinex","SOLUSD",1762334800566,9.14453175,156.95,156.91,6.37294453]
["bitfinex","SOLUSD",1762334800768,9.14453175,156.95,156.91,15.51747628]
["bitfinex","SOLUSD",1762334800769,0.68,156.95,156.91,15.51747628]
["bitfinex","SOLUSD",1762334800984,0.68,156.99,156.94,9.14453175]
["bitfinex","SOLUSD",1762334801189,0.68,156.99,156.95,9.14453175]
["bitfinex","SOLUSD",1762334801991,0.68,157.01,156.96,9.14453175]
["bitfinex","SOLUSD",1762334802667,9.82453175,157.01,156.96,9.14453175]
["bitfinex","SOLUSD",1762334802865,9.82453175,157.0,156.95,9.14453175]
["bitfinex","SOLUSD",1762334803087,0.68,157.0,156.96,9.14453175]
["bitfinex","SOLUSD",1762334803276,9.82453175,157.02,156.97,6.37064407]
["bitfinex","SOLUSD",1762334803791,21.272,157.01,156.97,6.37064407]
["bitfinex","SOLUSD",1762334805191,9.14453175,157.02,156.99,6.36983247]
["bitfinex","SOLUSD",1762334805192,0.68,157.02,156.99,6.36983247]
["bitfinex","SOLUSD",1762334805568,0.68,157.02,156.98,6.37014578]
["bitfinex","SOLUSD",1762334805881,0.68,157.02,156.95,13.93145587]
["bitfinex","SOLUSD",1762334805882,9.14453175,156.99,156.95,13.93145587]
["bitfinex","SOLUSD",1762334806061,9.14453175,157.0,156.95,23.07598762]
["bitfinex","SOLUSD",1762334806466,30.41653175,157.02,156.97,9.14453175]
["bitfinex","SOLUSD",1762334806703,21.272,157.02,156.98,9.14453175]
["bitfinex","SOLUSD",1762334806884,20.592,157.02,156.98,9.14453175]
["bitfinex","SOLUSD",1762334807079,21.272,157.02,156.98,9.14453175]
["bitfinex","SOLUSD",1762334808292,9.82453175,157.01,156.96,15.51532593]
["bitfinex","SOLUSD",1762334808496,0.68,157.03,156.97,0.71]
["bitfinex","SOLUSD",1762334808681,114.32453175,157.05,156.99,9.14453175]
["bitfinex","SOLUSD",1762334808997,114.32453175,157.05,156.99,9.85453175]
["bitfinex","SOLUSD",1762334809377,114.32453175,157.05,156.97,7.56]
["bitfinex","SOLUSD",1762334809378,9.82453175,157.04,156.97,7.56]
["bitfinex","SOLUSD",1762334809586,9.14453175,157.03,156.98,9.85453175]
["bitfinex","SOLUSD",1762334809782,9.82453175,157.04,156.99,9.14453175]
["bitfinex","SOLUSD",1762334810225,9.14453175,157.0,156.96,6.37079418]
["bitfinex","SOLUSD",1762334810520,9.14453175,156.99,156.95,6.37137123]
["bitfinex","SOLUSD",1762334810816,9.82453175,156.99,156.95,6.37137123]
["bitfinex","SOLUSD",1762334811585,0.68,156.99,156.95,15.51590298]
["bitfinex","SOLUSD",1762334812508,0.68,156.99,156.95,6.37137123]
["bitfinex","SOLUSD",1762334812700,0.68,156.99,156.95,7.08137123]
["bitfinex","SOLUSD",1762334814993,0.68,156.99,156.95,16.22590298]
["bitfinex","SOLUSD",1762334815591,0.68,156.99,156.95,32.15454267]
["bitfinex","SOLUSD",1762334815794,0.68,157.02,156.98,9.14453175]
["bitfinex","SOLUSD",1762334816008,9.82453175,157.02,156.96,7.56]
["bitfinex","SOLUSD",1762334816287,5.853357,157.0,156.95,28.15336792]
["bitfinex","SOLUSD",1762334816505,0.68,156.99,156.95,28.86336792]
["bitfinex","SOLUSD",1762334817402,0.68,156.99,156.95,28.15336792]
["bitfinex","SOLUSD",1762334818314,0.68,156.99,156.95,28.86336792]
["bitfinex","SOLUSD",1762334818716,0.68,156.99,156.95,28.15336792]
["bitfinex","SOLUSD",1762334819102,0.68,156.99,156.95,28.86336792]
["bitfinex","SOLUSD",1762334819817,0.68,156.99,156.97,6.37064407]
["bitfinex","SOLUSD",1762334820230,0.68,156.99,156.96,6.37090562]
["bitfinex","SOLUSD",1762334820416,5.853357,156.97,156.92,7.56]
["bitfinex","SOLUSD",1762334820716,6.523357,156.96,156.92,7.56]
["bitfinex","SOLUSD",1762334820913,0.67,156.96,156.92,13.413357]
["bitfinex","SOLUSD",1762334821111,6.523357,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1762334821302,0.67,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1762334821499,0.67,156.95,156.87,31.87340437]
["bitfinex","SOLUSD",1762334821500,5.853357,156.93,156.88,5.853357]
["bitfinex","SOLUSD",1762334821706,0.67,156.94,156.86,5.853357]
["bitfinex","SOLUSD",1762334822019,21.262,156.94,156.9,5.853357]
["bitfinex","SOLUSD",1762334822210,27.115357,156.94,156.89,5.853357]
["bitfinex","SOLUSD",1762334822415,2.49983661,156.92,156.87,10.05983661]
["bitfinex","SOLUSD",1762334822601,3.16983661,156.93,156.87,10.05983661]
["bitfinex","SOLUSD",1762334822806,3.16983661,156.93,156.88,2.49983661]
["bitfinex","SOLUSD",1762334823100,3.16983661,156.93,156.88,3.20983661]
["bitfinex","SOLUSD",1762334823424,0.67,156.93,156.88,3.20983661]
["bitfinex","SOLUSD",1762334823599,0.67,156.93,156.89,2.49983661]
["bitfinex","SOLUSD",1762334823799,0.67,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1762334824209,2.49983661,156.92,156.89,6.37380519]
["bitfinex","SOLUSD",1762334824502,3.16983661,156.93,156.89,6.37380519]
["bitfinex","SOLUSD",1762334825300,0.67,156.95,156.9,3.20983661]
["bitfinex","SOLUSD",1762334825697,0.67,156.95,156.91,0.71]
["bitfinex","SOLUSD",1762334826105,0.67,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1762334826510,2.49983661,156.96,156.92,6.37267397]
["bitfinex","SOLUSD",1762334826714,3.16983661,156.96,156.92,6.37267397]
["bitfinex","SOLUSD",1762334826924,0.67,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1762334827699,0.67,156.97,156.93,0.71]
["bitfinex","SOLUSD",1762334827905,0.67,156.97,156.93,2.49983661]
["bitfinex","SOLUSD",1762334828124,0.67,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1762334828331,20.592,156.98,156.94,6.37186185]
["bitfinex","SOLUSD",1762334828508,20.592,156.98,156.94,7.08186185]
["bitfinex","SOLUSD",1762334828719,21.262,156.98,156.94,7.08186185]
["bitfinex","SOLUSD",1762334828922,0.67,157.0,156.95,3.20983661]
["bitfinex","SOLUSD",1762334829099,2.49983661,157.01,156.95,3.20983661]
["bitfinex","SOLUSD",1762334829301,0.67,157.0,156.95,3.20983661]
["bitfinex","SOLUSD",1762334829611,50.1,157.07,156.99,2.49983661]
["bitfinex","SOLUSD",1762334829612,0.67,157.05,156.99,2.49983661]
["bitfinex","SOLUSD",1762334829807,0.67,157.05,157.01,2.49983661]
["bitfinex","SOLUSD",1762334830001,3.16983661,157.05,156.99,23.48385379]
["bitfinex","SOLUSD",1762334830221,20.592,157.04,156.94,9.78882769]
["bitfinex","SOLUSD",1762334830423,2.49983661,157.0,156.95,6.37145587]
["bitfinex","SOLUSD",1762334830635,12.9586643,157.04,156.95,6.37145587]
["bitfinex","SOLUSD",1762334830636,2.49983661,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1762334830804,2.49983661,156.99,156.94,6.37173702]
["bitfinex","SOLUSD",1762334831107,3.16983661,156.99,156.94,6.37173702]
["bitfinex","SOLUSD",1762334831314,3.16983661,156.99,156.94,7.08173702]
["bitfinex","SOLUSD",1762334831514,0.67,156.98,156.94,23.01139166]
["bitfinex","SOLUSD",1762334831935,2.49983661,156.99,156.94,23.01139166]
["bitfinex","SOLUSD",1762334832150,3.16983661,156.99,156.94,23.01139166]
["bitfinex","SOLUSD",1762334832834,20.592,157.0,156.95,3.20983661]
["bitfinex","SOLUSD",1762334833150,20.592,157.0,156.96,2.49983661]
["bitfinex","SOLUSD",1762334833316,0.67,156.99,156.95,2.49983661]
["bitfinex","SOLUSD",1762334834143,0.67,156.99,156.96,6.37104994]
["bitfinex","SOLUSD",1762334836334,3.16983661,157.01,156.95,24.79993217]
["bitfinex","SOLUSD",1762334836640,20.592,157.02,156.98,2.49983661]
["bitfinex","SOLUSD",1762334837009,20.592,157.02,156.98,0.71]
["bitfinex","SOLUSD",1762334837230,0.67,157.02,156.98,0.71]
["bitfinex","SOLUSD",1762334837440,9.88882769,157.07,156.99,2.49983661]
["bitfinex","SOLUSD",1762334837441,3.16983661,157.04,156.99,2.49983661]
["bitfinex","SOLUSD",1762334837646,0.67,157.04,156.99,2.49983661]
["bitfinex","SOLUSD",1762334837817,0.67,157.04,156.99,3.20983661]
["bitfinex","SOLUSD",1762334838447,0.67,157.04,157.0,6.36942675]
["bitfinex","SOLUSD",1762334839643,27.72891029,157.07,157.0,22.29299362]
["bitfinex","SOLUSD",1762334839814,3.16983661,157.06,157.0,24.79283023]
["bitfinex","SOLUSD",1762334840009,2.49983661,157.05,157.0,7.07942675]
["bitfinex","SOLUSD",1762334840250,3.16983661,157.05,157.0,6.36942675]
["bitfinex","SOLUSD",1762334840432,2.49983661,157.02,156.99,6.36972206]
["bitfinex","SOLUSD",1762334840741,2.49983661,157.01,156.97,7.56]
["bitfinex","SOLUSD",1762334840932,2.49983661,157.0,156.97,7.56]
["bitfinex","SOLUSD",1762334841133,20.592,157.04,156.99,2.49983661]
["bitfinex","SOLUSD",1762334841439,0.67,157.06,157.01,2.49983661]
["bitfinex","SOLUSD",1762334841743,0.67,157.06,157.01,3.20983661]
["bitfinex","SOLUSD",1762334842547,0.67,157.06,157.02,8.86845207]
["bitfinex","SOLUSD",1762334842849,0.67,157.06,157.03,2.49983661]
["bitfinex","SOLUSD",1762334843743,0.67,157.06,157.02,24.78999072]
["bitfinex","SOLUSD",1762334843958,0.1,157.07,157.02,24.78999072]
["bitfinex","SOLUSD",1762334844245,0.1,157.07,157.06,2.49983661]
["bitfinex","SOLUSD",1762334844426,0.1,157.08,157.06,33.99500283]
["bitfinex","SOLUSD",1762334844632,0.1,157.08,157.07,6.55300283]
["bitfinex","SOLUSD",1762334845338,0.1,157.09,157.07,16.34183052]
["bitfinex","SOLUSD",1762334845649,0.1,157.09,157.08,6.55300283]
["bitfinex","SOLUSD",1762334846243,0.1,157.09,157.08,12.91918566]
["bitfinex","SOLUSD",1762334846546,0.1,157.09,157.08,12.20918566]
["bitfinex","SOLUSD",1762334848246,0.1,157.09,157.08,12.91918566]
["bitfinex","SOLUSD",1762334848631,0.1,157.09,157.08,12.20918566]
["bitfinex","SOLUSD",1762334848827,0.1,157.09,157.07,6.36644583]
["bitfinex","SOLUSD",1762334849140,0.1,157.09,157.07,19.74944866]
["bitfinex","SOLUSD",1762334849517,0.1,157.09,157.08,5.84300283]
["bitfinex","SOLUSD",1762334850454,0.1,157.09,157.07,20.42944866]
["bitfinex","SOLUSD",1762334850741,0.1,157.09,157.07,19.74944866]
["bitfinex","SOLUSD",1762334851346,0.1,157.09,157.06,15.91666053]
["bitfinex","SOLUSD",1762334851347,5.84300283,157.08,157.05,0.68]
["bitfinex","SOLUSD",1762334851529,5.84300283,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1762334851847,5.84300283,157.06,157.01,13.38300283]
["bitfinex","SOLUSD",1762334851848,0.67,157.07,156.95,0.63714558]
["bitfinex","SOLUSD",1762334852152,5.84300283,157.02,156.96,19.75405277]
["bitfinex","SOLUSD",1762334852350,5.84300283,157.04,156.99,5.84300283]
["bitfinex","SOLUSD",1762334852732,32.80202826,157.06,157.0,12.89242958]
["bitfinex","SOLUSD",1762334852929,6.56300283,157.05,157.0,6.36942675]
["bitfinex","SOLUSD",1762334853340,0.72,157.04,157.0,6.36942675]
["bitfinex","SOLUSD",1762334853551,0.72,157.04,157.0,12.21242958]
["bitfinex","SOLUSD",1762334854451,0.72,157.04,156.99,28.13681735]
["bitfinex","SOLUSD",1762334854623,0.72,157.04,156.99,28.81681735]
["bitfinex","SOLUSD",1762334854824,0.72,157.04,156.99,36.35681735]
["bitfinex","SOLUSD",1762334855040,6.56300283,157.08,157.02,5.84300283]
["bitfinex","SOLUSD",1762334855354,0.72,157.08,157.03,5.84300283]
["bitfinex","SOLUSD",1762334855848,0.1,157.09,157.04,5.84300283]
["bitfinex","SOLUSD",1762334856053,5.94300283,157.09,157.02,7.54]
["bitfinex","SOLUSD",1762334856224,5.94300283,157.09,157.08,12.20918566]
["bitfinex","SOLUSD",1762334856225,0.1,157.09,157.08,12.20918566]
["bitfinex","SOLUSD",1762334857155,0.1,157.09,157.08,6.36618283]
["bitfinex","SOLUSD",1762334857454,0.1,157.09,157.08,12.20918566]
["bitfinex","SOLUSD",1762334860356,0.1,157.09,157.07,6.36644877]
["bitfinex","SOLUSD",1762334860650,0.82,157.09,157.07,6.36644877]
["bitfinex","SOLUSD",1762334861039,0.1,157.09,157.07,6.36644877]
["bitfinex","SOLUSD",1762334861835,0.82,157.09,157.06,7.54]
["bitfinex","SOLUSD",1762334862243,5.84300283,157.08,157.03,5.84300283]
["bitfinex","SOLUSD",1762334862558,5.84300283,157.08,157.03,13.38300283]
["bitfinex","SOLUSD",1762334862726,0.1,157.09,157.03,13.38300283]
["bitfinex","SOLUSD",1762334862931,0.1,157.09,157.04,0.68]
["bitfinex","SOLUSD",1762334863243,5.84300283,157.08,157.03,13.38300283]
["bitfinex","SOLUSD",1762334863750,0.72,157.07,157.03,13.38300283]
["bitfinex","SOLUSD",1762334863959,0.72,157.07,157.03,7.54]
["bitfinex","SOLUSD",1762334864259,0.72,157.07,157.04,6.36780438]
["bitfinex","SOLUSD",1762334866064,0.1,157.09,157.05,6.52300283]
["bitfinex","SOLUSD",1762334866364,0.1,157.09,157.06,12.20999633]
["bitfinex","SOLUSD",1762334866538,6.66300283,157.09,157.04,12.21066925]
["bitfinex","SOLUSD",1762334866733,5.84300283,157.08,157.04,6.36766642]
["bitfinex","SOLUSD",1762334866953,5.84300283,157.07,157.04,6.36766642]
["bitfinex","SOLUSD",1762334867161,6.56300283,157.07,157.04,6.36766642]
["bitfinex","SOLUSD",1762334867950,6.56300283,157.06,157.01,13.38300283]
["bitfinex","SOLUSD",1762334868339,6.56300283,157.05,157.01,13.90895138]
["bitfinex","SOLUSD",1762334868741,6.56300283,157.04,157.0,6.36927053]
["bitfinex","SOLUSD",1762334868962,5.84300283,157.03,156.99,6.36978794]
["bitfinex","SOLUSD",1762334869274,6.56300283,157.03,156.99,6.36978794]
["bitfinex","SOLUSD",1762334869444,6.56300283,157.03,156.99,7.04978794]
["bitfinex","SOLUSD",1762334869647,0.72,157.03,156.99,7.04978794]
["bitfinex","SOLUSD",1762334871054,0.72,157.03,156.99,6.36978794]
["bitfinex","SOLUSD",1762334872044,0.72,157.03,156.99,22.29436912]
["bitfinex","SOLUSD",1762334872655,0.72,157.03,156.99,6.36978794]
["bitfinex","SOLUSD",1762334872958,3.21633271,157.03,156.99,6.36978794]
["bitfinex","SOLUSD",1762334873351,0.72,157.02,156.99,6.36978794]
["bitfinex","SOLUSD",1762334874039,2.49633271,157.04,156.99,24.79070183]
["bitfinex","SOLUSD",1762334874238,0.72,157.05,157.01,2.49633271]
["bitfinex","SOLUSD",1762334874642,3.21633271,157.05,157.0,3.17633271]
["bitfinex","SOLUSD",1762334874842,0.72,157.05,157.01,8.86535379]
["bitfinex","SOLUSD",1762334875048,0.72,157.04,157.01,8.86535379]
["bitfinex","SOLUSD",1762334875258,0.72,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1762334875569,2.49633271,157.03,157.0,6.36932386]
["bitfinex","SOLUSD",1762334875866,2.49633271,157.03,156.99,6.36969387]
["bitfinex","SOLUSD",1762334876161,3.21633271,157.03,156.99,6.36969387]
["bitfinex","SOLUSD",1762334876368,2.49633271,157.01,156.95,21.272]
["bitfinex","SOLUSD",1762334876548,2.49633271,157.01,156.96,6.37079452]
["bitfinex","SOLUSD",1762334876870,0.72,157.01,156.96,8.86712723]
["bitfinex","SOLUSD",1762334877065,0.72,157.01,156.96,9.54712723]
["bitfinex","SOLUSD",1762334877274,0.72,157.03,156.98,2.49633271]
["bitfinex","SOLUSD",1762334877562,0.72,157.03,156.99,2.49633271]
["bitfinex","SOLUSD",1762334878151,0.72,157.03,156.98,8.22]
["bitfinex","SOLUSD",1762334878359,0.72,157.03,156.99,10.27029243]
["bitfinex","SOLUSD",1762334879166,7.08827314,157.03,156.98,18.49067492]
["bitfinex","SOLUSD",1762334879377,3.90045996,157.01,156.96,6.37104994]
["bitfinex","SOLUSD",1762334879551,3.90045996,157.01,156.96,26.91913477]
["bitfinex","SOLUSD",1762334879751,4.56045996,157.02,156.97,4.62045996]
["bitfinex","SOLUSD",1762334879958,0.66,157.01,156.97,3.90045996]
["bitfinex","SOLUSD",1762334880474,0.66,157.01,156.97,9.13246267]
["bitfinex","SOLUSD",1762334880678,0.66,157.01,156.98,6.37023824]
["bitfinex","SOLUSD",1762334880886,9.79246267,157.01,156.95,7.54]
["bitfinex","SOLUSD",1762334881177,9.79246267,157.01,156.88,23.03004588]
["bitfinex","SOLUSD",1762334881178,9.13246267,156.96,156.88,23.03004588]
["bitfinex","SOLUSD",1762334881351,9.13246267,156.91,156.85,9.85246267]
["bitfinex","SOLUSD",1762334881557,9.13246267,156.91,156.86,13.91511156]
["bitfinex","SOLUSD",1762334881757,9.79246267,156.91,156.86,13.91511156]
["bitfinex","SOLUSD",1762334882058,9.13246267,156.89,156.86,7.54]
["bitfinex","SOLUSD",1762334882267,9.13246267,156.91,156.86,8.26]
["bitfinex","SOLUSD",1762334882662,9.79246267,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1762334882954,0.66,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1762334883166,9.79246267,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1762334883554,9.13246267,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1762334883751,9.13246267,156.88,156.84,0.2]
["bitfinex","SOLUSD",1762334884058,0.66,156.9,156.84,6.57580408]
["bitfinex","SOLUSD",1762334884059,9.13246267,156.87,156.84,6.57580408]
["bitfinex","SOLUSD",1762334884455,9.79246267,156.87,156.84,6.57580408]
["bitfinex","SOLUSD",1762334884975,9.79246267,156.86,156.84,0.2]
["bitfinex","SOLUSD",1762334885346,0.66,156.85,156.84,0.2]
["bitfinex","SOLUSD",1762334885776,9.13246267,156.87,156.84,0.2]
["bitfinex","SOLUSD",1762334886075,9.79246267,156.87,156.84,0.2]
["bitfinex","SOLUSD",1762334886263,9.79246267,156.87,156.84,6.5758676]
["bitfinex","SOLUSD",1762334887064,9.13246267,156.88,156.84,6.5758676]
["bitfinex","SOLUSD",1762334887268,9.13246267,156.9,156.84,6.5758676]
["bitfinex","SOLUSD",1762334887470,0.66,156.88,156.84,6.5758676]
["bitfinex","SOLUSD",1762334887981,0.66,156.88,156.85,9.13246267]
["bitfinex","SOLUSD",1762334888280,0.66,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1762334888580,0.66,156.89,156.85,15.50790201]
["bitfinex","SOLUSD",1762334889178,0.66,156.89,156.85,31.44669703]
["bitfinex","SOLUSD",1762334889387,0.66,156.92,156.88,9.13246267]
["bitfinex","SOLUSD",1762334889558,0.66,156.95,156.9,9.13246267]
["bitfinex","SOLUSD",1762334889883,9.13246267,156.97,156.92,9.13246267]
["bitfinex","SOLUSD",1762334890054,16.16331097,156.97,156.92,15.5049834]
["bitfinex","SOLUSD",1762334890264,0.66,156.96,156.92,6.37252073]
["bitfinex","SOLUSD",1762334891086,0.66,156.96,156.92,15.5049834]
["bitfinex","SOLUSD",1762334891796,0.66,156.96,156.93,9.13246267]
["bitfinex","SOLUSD",1762334891956,21.15647647,157.06,156.92,23.02420566]
["bitfinex","SOLUSD",1762334891957,50.0,157.08,156.95,9.13246267]
["bitfinex","SOLUSD",1762334892164,0.66,157.01,156.96,9.13246267]
["bitfinex","SOLUSD",1762334892467,6.36782103,157.04,156.97,9.13246267]
["bitfinex","SOLUSD",1762334892670,15.91669924,157.07,156.97,9.13246267]
["bitfinex","SOLUSD",1762334892671,9.13246267,157.05,157.0,9.13246267]
["bitfinex","SOLUSD",1762334893081,0.66,157.04,157.0,9.13246267]
["bitfinex","SOLUSD",1762334893276,9.79246267,157.04,156.99,9.13246267]
["bitfinex","SOLUSD",1762334893798,9.79246267,157.04,156.97,8.26]
["bitfinex","SOLUSD",1762334894091,0.66,157.04,156.99,9.13246267]
["bitfinex","SOLUSD",1762334894286,0.66,157.04,156.99,15.50222749]
["bitfinex","SOLUSD",1762334894466,16.16032456,157.04,156.99,9.13246267]
["bitfinex","SOLUSD",1762334894983,9.79246267,157.03,156.98,15.50270091]
["bitfinex","SOLUSD",1762334895296,9.79246267,157.03,156.97,23.0430365]
["bitfinex","SOLUSD",1762334895466,0.66,157.05,157.0,9.13246267]
["bitfinex","SOLUSD",1762334895664,9.79246267,157.08,157.02,9.13246267]
["bitfinex","SOLUSD",1762334895865,9.79246267,157.08,156.98,0.72]
["bitfinex","SOLUSD",1762334895866,0.66,157.08,157.04,9.13246267]
["bitfinex","SOLUSD",1762334896078,20.592,157.07,157.04,9.13246267]
["bitfinex","SOLUSD",1762334896280,20.592,157.07,157.03,15.50061666]
["bitfinex","SOLUSD",1762334896665,0.66,157.07,157.03,15.50061666]
["bitfinex","SOLUSD",1762334897588,0.66,157.07,157.02,25.05382907]
["bitfinex","SOLUSD",1762334897796,15.59838903,157.09,157.03,9.85246267]
["bitfinex","SOLUSD",1762334898288,0.1,157.09,157.04,9.13246267]
["bitfinex","SOLUSD",1762334898477,0.76,157.09,157.04,9.85246267]
["bitfinex","SOLUSD",1762334898676,0.1,157.09,157.06,9.13246267]
["bitfinex","SOLUSD",1762334898874,0.1,157.09,157.07,9.13246267]
["bitfinex","SOLUSD",1762334899079,0.1,157.09,157.08,9.13246267]
["bitfinex","SOLUSD",1762334899786,0.1,157.09,157.08,15.4986455]
["bitfinex","SOLUSD",1762334899965,0.1,157.09,157.08,6.36618283]
["bitfinex","SOLUSD",1762334900688,0.1,157.09,157.07,6.36647879]
["bitfinex","SOLUSD",1762334902691,0.1,157.09,157.07,15.49894146]
["bitfinex","SOLUSD",1762334904006,0.1,157.09,157.08,9.13246267]
["bitfinex","SOLUSD",1762334905177,0.1,157.09,157.08,9.85246267]
["bitfinex","SOLUSD",1762334905474,0.1,157.09,157.07,23.03894146]
["bitfinex","SOLUSD",1762334905867,0.1,157.09,157.07,23.75894146]
["bitfinex","SOLUSD",1762334906268,0.76,157.09,157.06,6.3669895]
["bitfinex","SOLUSD",1762334906475,0.1,157.09,157.06,6.3669895]
["bitfinex","SOLUSD",1762334906769,0.1,157.09,157.06,15.49945217]
["bitfinex","SOLUSD",1762334906971,0.1,157.09,157.07,9.13246267]
["bitfinex","SOLUSD",1762334907172,0.1,157.09,157.08,9.13246267]
["bitfinex","SOLUSD",1762334907372,0.1,157.09,157.08,9.85246267]
["bitfinex","SOLUSD",1762334907573,0.1,157.09,157.08,17.39246267]
["bitfinex","SOLUSD",1762334907770,0.1,157.09,157.08,23.0386455]
["bitfinex","SOLUSD",1762334909094,0.1,157.09,157.08,23.7286455]
["bitfinex","SOLUSD",1762334909392,0.1,157.09,157.08,23.0386455]
["bitfinex","SOLUSD",1762334909595,0.1,157.09,157.08,7.54]
["bitfinex","SOLUSD",1762334909788,0.1,157.09,157.08,13.90618283]
["bitfinex","SOLUSD",1762334910598,0.1,157.09,157.08,23.0386455]
["bitfinex","SOLUSD",1762334911386,0.1,157.09,157.08,23.7286455]
["bitfinex","SOLUSD",1762334911791,0.1,157.1,157.08,23.7286455]
["bitfinex","SOLUSD",1762334912101,0.1,157.12,157.08,23.7286455]
["bitfinex","SOLUSD",1762334912102,0.1,157.12,157.09,19.61129036]
["bitfinex","SOLUSD",1762334912300,0.1,157.12,157.11,9.13246267]
["bitfinex","SOLUSD",1762334912503,0.1,157.12,157.11,16.67246267]
["bitfinex","SOLUSD",1762334912804,0.1,157.12,157.11,17.36246267]
["bitfinex","SOLUSD",1762334913415,0.1,157.12,157.11,23.72742989]
["bitfinex","SOLUSD",1762334913706,0.1,157.18,157.14,29.72446267]
["bitfinex","SOLUSD",1762334913888,0.1,157.18,157.17,9.13246267]
["bitfinex","SOLUSD",1762334914082,0.1,157.18,157.15,8.26]
["bitfinex","SOLUSD",1762334914278,0.1,157.18,157.16,9.13246267]
["bitfinex","SOLUSD",1762334914684,0.8,157.18,157.17,7.54]
["bitfinex","SOLUSD",1762334914878,0.1,157.18,157.16,16.67246267]
["bitfinex","SOLUSD",1762334915081,0.1,157.18,157.16,7.54]
["bitfinex","SOLUSD",1762334915310,0.1,157.18,157.16,13.9027464]
["bitfinex","SOLUSD",1762334915505,0.7,157.17,157.15,6.36330973]
["bitfinex","SOLUSD",1762334915705,9.83246267,157.17,157.12,23.4512614]
["bitfinex","SOLUSD",1762334916191,9.83246267,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1762334916392,0.7,157.17,157.13,22.27454972]
["bitfinex","SOLUSD",1762334916902,0.1,157.18,157.13,32.12701239]
["bitfinex","SOLUSD",1762334917109,0.1,157.18,157.14,7.54]
["bitfinex","SOLUSD",1762334917289,0.8,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1762334918423,0.1,157.18,157.16,8.26]
["bitfinex","SOLUSD",1762334918592,0.1,157.18,157.16,7.54]
["bitfinex","SOLUSD",1762334918787,0.1,157.19,157.18,20.592]
["bitfinex","SOLUSD",1762334919091,0.1,157.19,157.18,37.98446267]
["bitfinex","SOLUSD",1762334919494,0.1,157.19,157.18,44.34659525]
["bitfinex","SOLUSD",1762334920915,0.1,157.19,157.18,6.36213258]
["bitfinex","SOLUSD",1762334921219,0.8,157.19,157.17,6.36242835]
["bitfinex","SOLUSD",1762334921422,0.1,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1762334921587,0.1,157.19,157.14,28.132]
["bitfinex","SOLUSD",1762334921588,9.13246267,157.18,157.14,6.3636246]
["bitfinex","SOLUSD",1762334922104,9.13246267,157.15,157.12,7.54]
["bitfinex","SOLUSD",1762334922295,9.13246267,157.13,157.07,15.49905081]
["bitfinex","SOLUSD",1762334922493,9.78882769,157.15,157.08,7.54]
["bitfinex","SOLUSD",1762334922814,9.13246267,157.13,157.08,7.54]
["bitfinex","SOLUSD",1762334923209,9.83246267,157.15,157.09,9.13246267]
["bitfinex","SOLUSD",1762334923392,0.7,157.13,157.09,9.13246267]
["bitfinex","SOLUSD",1762334923588,9.83246267,157.13,157.09,6.36567247]
["bitfinex","SOLUSD",1762334924089,0.7,157.12,157.09,6.36567247]
["bitfinex","SOLUSD",1762334924515,0.7,157.17,157.11,9.13246267]
["bitfinex","SOLUSD",1762334924809,0.7,157.17,157.13,9.13246267]
["bitfinex","SOLUSD",1762334926109,0.7,157.17,157.14,15.49621473]
["bitfinex","SOLUSD",1762334926307,0.7,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1762334926712,0.7,157.17,157.13,15.49661019]
["bitfinex","SOLUSD",1762334927289,0.7,157.17,157.13,6.36414752]
["bitfinex","SOLUSD",1762334928601,0.7,157.17,157.14,9.13246267]
["bitfinex","SOLUSD",1762334929397,0.7,157.17,157.12,15.49690992]
["bitfinex","SOLUSD",1762334929603,9.83246267,157.17,157.12,6.36444725]
["bitfinex","SOLUSD",1762334930322,0.7,157.16,157.12,6.36444725]
["bitfinex","SOLUSD",1762334930791,9.13246267,157.15,157.11,6.36489547]
["bitfinex","SOLUSD",1762334930990,9.13246267,157.15,157.1,6.3653011]
["bitfinex","SOLUSD",1762334931217,9.83246267,157.15,157.1,6.3653011]
["bitfinex","SOLUSD",1762334931520,0.7,157.14,157.1,6.3653011]
["bitfinex","SOLUSD",1762334931720,9.83246267,157.14,157.08,15.4986455]
["bitfinex","SOLUSD",1762334932106,0.7,157.13,157.08,15.4986455]
["bitfinex","SOLUSD",1762334932519,0.7,157.13,157.05,53.14700562]
["bitfinex","SOLUSD",1762334932520,9.13246267,157.11,157.03,6.36820989]
["bitfinex","SOLUSD",1762334932822,9.13246267,157.11,157.05,9.13246267]
["bitfinex","SOLUSD",1762334933021,0.7,157.1,157.05,9.13246267]
["bitfinex","SOLUSD",1762334933503,0.7,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1762334933813,7.06549395,157.1,157.05,15.49972703]
["bitfinex","SOLUSD",1762334934393,0.7,157.09,157.05,6.36726436]
["bitfinex","SOLUSD",1762334934919,0.7,157.09,157.04,31.41963605]
["bitfinex","SOLUSD",1762334935216,0.7,157.09,157.05,9.13246267]
["bitfinex","SOLUSD",1762334935723,0.7,157.09,157.05,15.49953465]
["bitfinex","SOLUSD",1762334936312,0.7,157.09,157.05,31.41803194]
["bitfinex","SOLUSD",1762334936527,0.7,157.09,157.06,7.54]
["bitfinex","SOLUSD",1762334936821,0.7,157.09,157.04,16.67246267]
["bitfinex","SOLUSD",1762334937017,9.13246267,157.07,157.02,6.36861546]
["bitfinex","SOLUSD",1762334937321,0.7,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1762334937521,0.7,157.06,157.02,31.42261678]
["bitfinex","SOLUSD",1762334938720,0.7,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1762334939504,9.83246267,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1762334939821,9.83246267,157.06,157.01,23.04138242]
["bitfinex","SOLUSD",1762334940014,9.83246267,157.05,157.0,6.36936418]
["bitfinex","SOLUSD",1762334940321,6.55041997,157.05,157.0,6.36936418]
["bitfinex","SOLUSD",1762334940512,0.7,157.04,157.0,6.36936418]
["bitfinex","SOLUSD",1762334940718,0.7,157.04,156.98,7.54]
["bitfinex","SOLUSD",1762334940922,5.85041997,157.01,156.96,12.22146991]
["bitfinex","SOLUSD",1762334941103,5.85041997,157.01,156.96,19.76146991]
["bitfinex","SOLUSD",1762334941307,0.7,157.01,156.96,36.38909478]
["bitfinex","SOLUSD",1762334941824,0.7,157.01,156.98,6.37023824]
["bitfinex","SOLUSD",1762334942124,0.7,157.01,156.97,6.37058402]
["bitfinex","SOLUSD",1762334943214,5.85041997,157.0,156.95,5.85041997]
["bitfinex","SOLUSD",1762334943430,5.85041997,156.99,156.94,5.85041997]
["bitfinex","SOLUSD",1762334943612,0.7,156.98,156.94,5.85041997]
["bitfinex","SOLUSD",1762334944122,0.7,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1762334944326,0.7,157.01,156.96,5.85041997]
["bitfinex","SOLUSD",1762334944517,0.7,157.01,156.97,5.85041997]
["bitfinex","SOLUSD",1762334944824,0.7,157.01,156.98,5.85041997]
["bitfinex","SOLUSD",1762334945402,0.7,157.01,156.97,5.85041997]
["bitfinex","SOLUSD",1762334945608,0.7,157.01,156.98,5.85041997]
["bitfinex","SOLUSD",1762334945916,5.85041997,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1762334945917,0.7,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1762334946124,0.7,157.04,157.01,12.21944105]
["bitfinex","SOLUSD",1762334946425,25.70429086,157.08,157.03,5.85041997]
["bitfinex","SOLUSD",1762334946426,0.7,157.07,157.03,5.85041997]
["bitfinex","SOLUSD",1762334947230,5.85041997,157.05,157.01,6.36902108]
["bitfinex","SOLUSD",1762334947409,26.44241997,157.06,157.01,6.36902108]
["bitfinex","SOLUSD",1762334947610,5.85041997,157.04,156.99,19.76003663]
["bitfinex","SOLUSD",1762334947817,6.55041997,157.05,157.0,5.85041997]
["bitfinex","SOLUSD",1762334948131,20.592,157.06,157.01,6.36902108]
["bitfinex","SOLUSD",1762334948132,0.7,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1762334948299,0.7,157.04,157.0,12.21974646]
["bitfinex","SOLUSD",1762334948705,0.7,157.04,156.99,23.4638786]
["bitfinex","SOLUSD",1762334948706,5.85041997,157.03,156.96,6.37069819]
["bitfinex","SOLUSD",1762334948925,6.55041997,157.04,156.98,5.85041997]
["bitfinex","SOLUSD",1762334949102,0.7,157.03,156.99,5.85041997]
["bitfinex","SOLUSD",1762334950032,0.7,157.03,157.0,6.36942675]
["bitfinex","SOLUSD",1762334950530,0.7,157.03,156.99,12.22013708]
["bitfinex","SOLUSD",1762334951430,33.50946334,157.06,157.0,5.85041997]
["bitfinex","SOLUSD",1762334951729,21.292,157.06,157.01,5.85041997]
["bitfinex","SOLUSD",1762334952133,21.292,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1762334952433,0.7,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1762334952934,0.7,157.08,157.04,5.85041997]
["bitfinex","SOLUSD",1762334953117,0.7,157.07,157.02,6.36861546]
["bitfinex","SOLUSD",1762334953431,6.55041997,157.07,157.02,12.21903543]
["bitfinex","SOLUSD",1762334953633,0.7,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1762334953932,6.55041997,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1762334954433,0.7,157.06,157.03,5.85041997]
["bitfinex","SOLUSD",1762334954630,6.55041997,157.09,157.04,5.85041997]
["bitfinex","SOLUSD",1762334954829,5.85041997,157.09,157.04,5.85041997]
["bitfinex","SOLUSD",1762334955026,0.7,157.08,157.04,5.85041997]
["bitfinex","SOLUSD",1762334955630,0.7,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1762334956138,0.7,157.08,157.04,12.21812988]
["bitfinex","SOLUSD",1762334956435,5.85041997,157.05,157.0,6.36942675]
["bitfinex","SOLUSD",1762334956626,5.85041997,157.04,157.0,6.36942675]
["bitfinex","SOLUSD",1762334956818,5.85041997,157.03,156.99,6.36977996]
["bitfinex","SOLUSD",1762334957220,0.7,157.03,156.99,12.22019993]
["bitfinex","SOLUSD",1762334957922,20.592,157.05,157.01,5.85041997]
["bitfinex","SOLUSD",1762334958322,5.85041997,157.06,157.01,5.85041997]
["bitfinex","SOLUSD",1762334958522,0.7,157.05,157.01,5.85041997]
["bitfinex","SOLUSD",1762334959342,6.55041997,157.05,157.0,5.85041997]
["bitfinex","SOLUSD",1762334959926,5.85041997,157.03,157.01,6.36902108]
["bitfinex","SOLUSD",1762334960128,6.55041997,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1762334961240,6.55041997,157.04,156.99,21.77500115]
["bitfinex","SOLUSD",1762334961241,6.55041997,157.04,157.0,6.36942675]
["bitfinex","SOLUSD",1762334961444,0.7,157.04,157.0,12.21984672]
["bitfinex","SOLUSD",1762334962333,0.7,157.04,157.0,28.14341359]
["bitfinex","SOLUSD",1762334963141,5.85041997,157.05,157.0,28.14341359]
["bitfinex","SOLUSD",1762334963321,5.85041997,157.05,157.0,28.84341359]
["bitfinex","SOLUSD",1762334963524,0.7,157.04,157.0,28.14341359]
["bitfinex","SOLUSD",1762334964069,5.85041997,157.05,157.0,28.14341359]
["bitfinex","SOLUSD",1762334964225,5.85041997,157.06,157.01,6.55041997]
["bitfinex","SOLUSD",1762334964728,0.7,157.05,157.01,6.55041997]
["bitfinex","SOLUSD",1762334965326,0.7,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1762334969357,6.55041997,157.07,157.02,28.83057408]
["bitfinex","SOLUSD",1762334969546,0.7,157.07,157.03,5.85041997]
["bitfinex","SOLUSD",1762334969747,6.36634687,157.08,157.03,5.85041997]
["bitfinex","SOLUSD",1762334969952,0.7,157.06,157.02,35.68057408]
["bitfinex","SOLUSD",1762334970540,0.7,157.06,157.02,19.75903543]
["bitfinex","SOLUSD",1762334971586,0.7,157.06,157.02,29.31195862]
["bitfinex","SOLUSD",1762334972460,0.7,157.08,157.03,5.85041997]
["bitfinex","SOLUSD",1762334972759,0.7,157.07,157.03,5.85041997]
["bitfinex","SOLUSD",1762334973056,33.50828132,157.09,157.03,6.50041997]
["bitfinex","SOLUSD",1762334973256,0.7,157.08,157.03,6.50041997]
["bitfinex","SOLUSD",1762334973451,0.7,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1762334975840,7.06618393,157.08,157.04,6.36768384]
["bitfinex","SOLUSD",1762334976037,0.7,157.08,157.04,6.36768384]
["bitfinex","SOLUSD",1762334976243,0.72,157.08,157.04,12.21810381]
["bitfinex","SOLUSD",1762334978271,5.85041997,157.05,156.98,0.67]
["bitfinex","SOLUSD",1762334978559,5.85041997,157.05,156.96,99.30539492]
["bitfinex","SOLUSD",1762334978560,0.72,157.08,157.03,5.85041997]
["bitfinex","SOLUSD",1762334978769,0.72,157.08,156.99,30.48422281]
["bitfinex","SOLUSD",1762334978770,0.72,157.08,157.05,5.85041997]
["bitfinex","SOLUSD",1762334979562,0.72,157.08,157.04,5.85041997]
["bitfinex","SOLUSD",1762334979760,0.72,157.11,157.06,5.85041997]
["bitfinex","SOLUSD",1762334979949,7.08507977,157.11,157.06,5.85041997]
["bitfinex","SOLUSD",1762334980261,0.72,157.11,157.09,6.36577757]
["bitfinex","SOLUSD",1762334980465,13.37041997,157.16,157.1,5.85041997]
["bitfinex","SOLUSD",1762334980650,0.72,157.15,157.11,5.85041997]
["bitfinex","SOLUSD",1762334981576,0.72,157.15,157.11,12.21513814]
["bitfinex","SOLUSD",1762334981755,7.08337804,157.15,157.11,12.21513814]
["bitfinex","SOLUSD",1762334981953,12.93379801,157.15,157.1,12.21564129]
["bitfinex","SOLUSD",1762334982156,6.57041997,157.14,157.09,6.36567064]
["bitfinex","SOLUSD",1762334982563,0.72,157.13,157.09,12.21609061]
["bitfinex","SOLUSD",1762334982942,0.72,157.13,157.1,5.85041997]
["bitfinex","SOLUSD",1762334983348,0.72,157.13,157.1,12.21575252]
["bitfinex","SOLUSD",1762334983651,0.72,157.13,157.09,12.2161131]
["bitfinex","SOLUSD",1762334986344,0.72,157.13,157.09,2.49279998]
["bitfinex","SOLUSD",1762334987360,0.72,157.13,157.1,6.36537237]
["bitfinex","SOLUSD",1762334987668,36.49996739,157.16,157.11,2.49279998]
["bitfinex","SOLUSD",1762334987669,27.67533081,157.16,157.11,2.49279998]
["bitfinex","SOLUSD",1762334987863,26.95533081,157.16,157.12,2.49279998]
["bitfinex","SOLUSD",1762334988070,0.72,157.15,157.12,2.49279998]
["bitfinex","SOLUSD",1762334988443,0.72,157.15,157.12,5.84061198]
["bitfinex","SOLUSD",1762334988869,20.592,157.16,157.12,6.51061198]
["bitfinex","SOLUSD",1762334989045,0.72,157.15,157.12,5.84061198]
["bitfinex","SOLUSD",1762334989748,12.92401907,157.15,157.1,19.72583408]
["bitfinex","SOLUSD",1762334989942,5.84061198,157.12,157.05,0.67]
["bitfinex","SOLUSD",1762334990165,5.84061198,157.12,157.06,5.84061198]
["bitfinex","SOLUSD",1762334990378,0.72,157.13,157.08,5.84061198]
["bitfinex","SOLUSD",1762334990592,6.56061198,157.13,157.07,5.84061198]
["bitfinex","SOLUSD",1762334991054,0.72,157.12,157.07,5.84061198]
["bitfinex","SOLUSD",1762334991254,7.08487805,157.12,157.07,5.84061198]
["bitfinex","SOLUSD",1762334991462,12.92549003,157.12,157.07,12.20714786]
["bitfinex","SOLUSD",1762334991656,0.72,157.11,157.07,6.36653588]
["bitfinex","SOLUSD",1762334992075,5.84061198,157.09,157.04,6.36780438]
["bitfinex","SOLUSD",1762334992264,0.72,157.08,157.04,6.36780438]
["bitfinex","SOLUSD",1762334993476,6.36549551,157.1,157.04,7.03780438]
["bitfinex","SOLUSD",1762334993668,6.36549551,157.1,157.05,6.51061198]
["bitfinex","SOLUSD",1762334993969,0.72,157.09,157.04,28.12792731]
["bitfinex","SOLUSD",1762334994152,6.56061198,157.09,157.04,6.36780438]
["bitfinex","SOLUSD",1762334994551,0.72,157.08,157.04,6.36780438]
["bitfinex","SOLUSD",1762334995379,0.72,157.08,157.04,7.03780438]
["bitfinex","SOLUSD",1762334995591,6.36595062,157.09,157.04,12.20841636]
["bitfinex","SOLUSD",1762334995876,0.72,157.08,157.04,12.87841636]
["bitfinex","SOLUSD",1762334996275,0.72,157.08,157.04,12.20841636]
["bitfinex","SOLUSD",1762334996602,0.72,157.08,157.04,6.36780438]
["bitfinex","SOLUSD",1762334996767,0.72,157.08,157.04,7.03780438]
["bitfinex","SOLUSD",1762334996965,7.08619282,157.08,157.04,7.03780438]
["bitfinex","SOLUSD",1762334997154,7.08619282,157.08,157.04,6.36780438]
["bitfinex","SOLUSD",1762334997359,6.56061198,157.07,157.03,6.36811427]
["bitfinex","SOLUSD",1762334997678,0.72,157.07,157.03,6.36811427]
["bitfinex","SOLUSD",1762334998482,0.72,157.07,157.03,12.20872625]
["bitfinex","SOLUSD",1762334998688,0.72,157.07,157.03,12.86872625]
["bitfinex","SOLUSD",1762334998883,0.72,157.07,157.04,5.84061198]
["bitfinex","SOLUSD",1762334999377,0.72,157.07,157.03,12.86872625]
["bitfinex","SOLUSD",1762334999957,0.72,157.07,157.03,28.78925099]
["bitfinex","SOLUSD",1762335000478,7.08664525,157.07,157.0,20.592]
["bitfinex","SOLUSD",1762335000674,5.84061198,157.04,156.98,6.50061198]
["bitfinex","SOLUSD",1762335000886,5.84061198,157.04,156.98,5.84061198]
["bitfinex","SOLUSD",1762335001191,0.67,157.06,157.01,5.84061198]
["bitfinex","SOLUSD",1762335001356,0.67,157.06,156.99,0.66]
["bitfinex","SOLUSD",1762335001563,5.84061198,157.04,156.98,5.84061198]
["bitfinex","SOLUSD",1762335001758,5.84061198,157.04,156.95,20.592]
["bitfinex","SOLUSD",1762335001759,5.84061198,157.02,156.95,20.592]
["bitfinex","SOLUSD",1762335002078,5.84061198,156.97,156.92,0.2]
["bitfinex","SOLUSD",1762335002473,9.80853644,156.96,156.92,6.5725412]
["bitfinex","SOLUSD",1762335002674,9.80853644,156.96,156.92,16.13168493]
["bitfinex","SOLUSD",1762335002980,20.592,157.0,156.95,9.13853644]
["bitfinex","SOLUSD",1762335003157,21.262,157.01,156.96,9.13853644]
["bitfinex","SOLUSD",1762335003360,27.63107578,157.01,156.96,9.13853644]
["bitfinex","SOLUSD",1762335003574,9.13853644,156.99,156.93,16.65853644]
["bitfinex","SOLUSD",1762335003762,9.13853644,156.96,156.92,0.2]
["bitfinex","SOLUSD",1762335004103,9.13853644,156.95,156.92,0.2]
["bitfinex","SOLUSD",1762335004463,0.67,156.94,156.92,0.2]
["bitfinex","SOLUSD",1762335004976,7.04187988,156.94,156.92,0.2]
["bitfinex","SOLUSD",1762335005283,0.67,156.94,156.92,0.2]
["bitfinex","SOLUSD",1762335005501,9.13853644,156.96,156.92,6.57264345]
["bitfinex","SOLUSD",1762335005706,7.04107648,156.96,156.92,6.57264345]
["bitfinex","SOLUSD",1762335005893,0.67,156.95,156.92,6.57264345]
["bitfinex","SOLUSD",1762335006405,0.67,156.95,156.92,0.2]
["bitfinex","SOLUSD",1762335006601,7.04154467,156.95,156.92,0.2]
["bitfinex","SOLUSD",1762335006798,0.67,156.95,156.92,6.5726541]
["bitfinex","SOLUSD",1762335007103,7.04156245,156.95,156.92,0.2]
["bitfinex","SOLUSD",1762335007316,0.67,156.94,156.92,0.2]
["bitfinex","SOLUSD",1762335007486,9.80853644,156.94,156.92,0.2]
["bitfinex","SOLUSD",1762335007686,0.67,156.93,156.92,0.2]
["bitfinex","SOLUSD",1762335008092,9.80853644,156.93,156.92,0.2]
["bitfinex","SOLUSD",1762335008297,30.40053644,156.93,156.89,0.2]
["bitfinex","SOLUSD",1762335008494,32.08902983,156.95,156.89,0.2]
["bitfinex","SOLUSD",1762335008495,25.30085042,156.9,156.89,0.2]
["bitfinex","SOLUSD",1762335008812,9.13853644,156.91,156.89,0.2]
["bitfinex","SOLUSD",1762335008991,20.592,156.93,156.89,0.2]
["bitfinex","SOLUSD",1762335009196,20.592,156.92,156.89,9.99853644]
["bitfinex","SOLUSD",1762335009405,20.592,156.92,156.89,9.33853644]
["bitfinex","SOLUSD",1762335009600,20.592,156.92,156.89,15.71240701]
["bitfinex","SOLUSD",1762335010306,21.262,156.92,156.89,9.33853644]
["bitfinex","SOLUSD",1762335010509,0.67,156.91,156.89,0.2]
["bitfinex","SOLUSD",1762335010884,20.592,156.92,156.89,9.33853644]
["bitfinex","SOLUSD",1762335011104,21.262,156.92,156.89,9.33853644]
["bitfinex","SOLUSD",1762335011409,20.592,156.92,156.89,0.2]
["bitfinex","SOLUSD",1762335011626,0.67,156.91,156.89,0.2]
["bitfinex","SOLUSD",1762335012003,9.13853644,156.9,156.89,0.2]
["bitfinex","SOLUSD",1762335012509,9.80853644,156.9,156.89,0.2]
["bitfinex","SOLUSD",1762335013012,20.592,156.92,156.89,6.57386534]
["bitfinex","SOLUSD",1762335013215,21.262,156.92,156.89,0.2]
["bitfinex","SOLUSD",1762335013598,9.80853644,156.95,156.89,15.71218683]
["bitfinex","SOLUSD",1762335013916,0.67,156.96,156.92,9.13853644]
["bitfinex","SOLUSD",1762335014213,20.592,156.95,156.9,0.66]
["bitfinex","SOLUSD",1762335014518,20.592,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1762335014814,0.67,156.95,156.91,9.13853644]
["bitfinex","SOLUSD",1762335015399,0.67,156.95,156.91,9.79853644]
["bitfinex","SOLUSD",1762335015915,21.262,156.99,156.94,9.13853644]
["bitfinex","SOLUSD",1762335016212,15.92192181,157.02,156.96,9.13853644]
["bitfinex","SOLUSD",1762335016213,14.27362608,157.02,156.96,9.13853644]
["bitfinex","SOLUSD",1762335016392,9.80853644,157.01,156.95,9.13853644]
["bitfinex","SOLUSD",1762335016588,0.67,157.01,156.96,15.50958638]
["bitfinex","SOLUSD",1762335016792,30.40053644,157.03,156.97,9.79853644]
["bitfinex","SOLUSD",1762335017019,20.592,157.01,156.97,9.13853644]
["bitfinex","SOLUSD",1762335017215,21.262,157.01,156.97,9.13853644]
["bitfinex","SOLUSD",1762335017903,20.592,157.01,156.98,9.79853644]
["bitfinex","SOLUSD",1762335018098,6.36822122,157.03,156.98,9.79853644]
["bitfinex","SOLUSD",1762335018297,20.592,157.01,156.98,9.79853644]
["bitfinex","SOLUSD",1762335018497,20.592,157.01,156.97,9.13853644]
["bitfinex","SOLUSD",1762335018704,21.262,157.01,156.96,16.16958638]
["bitfinex","SOLUSD",1762335018903,21.262,157.01,156.97,9.13853644]
["bitfinex","SOLUSD",1762335019096,21.262,157.01,156.97,9.79853644]
["bitfinex","SOLUSD",1762335019311,21.262,157.01,156.98,9.13853644]
["bitfinex","SOLUSD",1762335019511,0.67,157.01,156.97,9.79853644]
["bitfinex","SOLUSD",1762335019899,20.592,157.01,156.98,9.13853644]
["bitfinex","SOLUSD",1762335020103,21.262,157.01,156.96,9.13853644]
["bitfinex","SOLUSD",1762335020320,0.67,157.0,156.96,15.50935884]
["bitfinex","SOLUSD",1762335020515,0.67,157.0,156.96,6.3708224]
["bitfinex","SOLUSD",1762335020815,20.592,157.01,156.98,9.13853644]
["bitfinex","SOLUSD",1762335021016,0.67,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1762335021202,0.67,157.05,157.01,9.13853644]
["bitfinex","SOLUSD",1762335021406,9.13853644,157.07,156.95,17.30882769]
["bitfinex","SOLUSD",1762335021407,9.80853644,157.04,156.98,15.5086732]
["bitfinex","SOLUSD",1762335021720,9.80853644,157.03,156.98,15.5086732]
["bitfinex","SOLUSD",1762335021921,9.80853644,157.03,156.97,16.16904005]
["bitfinex","SOLUSD",1762335022110,9.13853644,157.0,156.94,9.13853644]
["bitfinex","SOLUSD",1762335022305,9.13853644,156.99,156.94,22.30123569]
["bitfinex","SOLUSD",1762335022520,29.73053644,157.0,156.94,31.43977213]
["bitfinex","SOLUSD",1762335022724,29.73053644,157.0,156.94,15.51011749]
["bitfinex","SOLUSD",1762335022908,30.40053644,157.0,156.94,15.51011749]
["bitfinex","SOLUSD",1762335023222,16.17836891,156.99,156.94,6.37158105]
["bitfinex","SOLUSD",1762335023516,9.80853644,156.98,156.89,9.98882769]
["bitfinex","SOLUSD",1762335023816,9.13853644,156.93,156.89,0.2]
["bitfinex","SOLUSD",1762335024007,9.13853644,156.93,156.89,6.57386333]
["bitfinex","SOLUSD",1762335024209,29.73053644,156.96,156.9,9.13853644]
["bitfinex","SOLUSD",1762335024512,30.40053644,156.96,156.9,9.79853644]
["bitfinex","SOLUSD",1762335024723,29.73053644,156.96,156.9,9.13853644]
["bitfinex","SOLUSD",1762335024903,0.67,156.95,156.9,9.13853644]
["bitfinex","SOLUSD",1762335025107,16.18009032,156.95,156.89,16.37239977]
["bitfinex","SOLUSD",1762335025398,9.80853644,156.95,156.89,16.37239977]
["bitfinex","SOLUSD",1762335025614,16.18006673,156.95,156.89,32.30713111]
["bitfinex","SOLUSD",1762335025923,7.04029582,156.98,156.93,9.13853644]
["bitfinex","SOLUSD",1762335026120,0.67,156.98,156.92,9.13853644]
["bitfinex","SOLUSD",1762335026319,0.67,157.01,156.96,9.13853644]
["bitfinex","SOLUSD",1762335026700,9.80853644,157.01,156.95,9.79853644]
["bitfinex","SOLUSD",1762335026897,9.80853644,157.01,156.94,7.52]
["bitfinex","SOLUSD",1762335026898,9.13853644,157.0,156.94,7.52]
["bitfinex","SOLUSD",1762335027114,9.13853644,156.98,156.93,6.37226789]
["bitfinex","SOLUSD",1762335027316,9.13853644,156.97,156.92,6.37258161]
["bitfinex","SOLUSD",1762335027527,9.13853644,156.96,156.9,0.66]
["bitfinex","SOLUSD",1762335027708,9.13853644,156.94,156.89,16.13444653]
["bitfinex","SOLUSD",1762335028024,9.80853644,156.95,156.89,25.93298297]
["bitfinex","SOLUSD",1762335028407,29.73053644,156.97,156.91,9.13853644]
["bitfinex","SOLUSD",1762335028821,20.592,156.97,156.92,9.13853644]
["bitfinex","SOLUSD",1762335029204,20.592,156.97,156.93,6.37226789]
["bitfinex","SOLUSD",1762335029406,21.272,156.97,156.93,6.37226789]
["bitfinex","SOLUSD",1762335029729,29.73053644,156.99,156.94,0.72]
["bitfinex","SOLUSD",1762335029902,21.272,156.99,156.93,15.51080433]
["bitfinex","SOLUSD",1762335030107,21.272,156.99,156.94,9.13853644]
["bitfinex","SOLUSD",1762335030508,20.592,156.99,156.93,31.44147405]
["bitfinex","SOLUSD",1762335030708,0.68,156.98,156.93,31.44147405]
["bitfinex","SOLUSD",1762335030904,9.81853644,157.01,156.95,9.13853644]
["bitfinex","SOLUSD",1762335031549,0.68,157.01,156.96,9.13853644]
["bitfinex","SOLUSD",1762335031827,21.272,157.01,156.96,9.13853644]
["bitfinex","SOLUSD",1762335032028,0.68,157.0,156.94,9.13853644]
["bitfinex","SOLUSD",1762335032220,0.68,157.0,156.95,6.37141823]
["bitfinex","SOLUSD",1762335032418,9.13853644,156.99,156.94,6.37173095]
["bitfinex","SOLUSD",1762335032732,0.68,157.0,156.9,15.51202273]
["bitfinex","SOLUSD",1762335032733,9.13853644,156.97,156.9,15.51202273]
["bitfinex","SOLUSD",1762335032922,9.13853644,156.95,156.9,6.37348629]
["bitfinex","SOLUSD",1762335033127,9.13853644,156.95,156.89,16.43236771]
["bitfinex","SOLUSD",1762335033320,9.81853644,156.95,156.89,16.43236771]
["bitfinex","SOLUSD",1762335033503,9.13853644,156.91,156.89,0.2]
["bitfinex","SOLUSD",1762335033827,9.13853644,156.9,156.89,0.2]
["bitfinex","SOLUSD",1762335034142,45.89285042,156.9,156.89,0.2]
["bitfinex","SOLUSD",1762335034327,9.13853644,156.87,156.86,0.2]
["bitfinex","SOLUSD",1762335034838,9.81853644,156.87,156.86,0.2]
["bitfinex","SOLUSD",1762335035208,9.13853644,156.88,156.86,0.2]
["bitfinex","SOLUSD",1762335035726,9.84853644,156.87,156.86,0.2]
["bitfinex","SOLUSD",1762335036033,26.01206929,156.87,156.86,0.2]
["bitfinex","SOLUSD",1762335036907,46.60406929,156.87,156.86,0.2]
["bitfinex","SOLUSD",1762335037228,46.60406929,156.87,156.83,0.2]
["bitfinex","SOLUSD",1762335037229,20.592,156.85,156.83,0.2]
["bitfinex","SOLUSD",1762335037524,29.73053644,156.85,156.83,0.2]
["bitfinex","SOLUSD",1762335037725,30.44053644,156.85,156.83,0.2]
["bitfinex","SOLUSD",1762335038326,46.60488214,156.85,156.83,0.2]
["bitfinex","SOLUSD",1762335040011,29.73053644,156.85,156.83,0.2]
["bitfinex","SOLUSD",1762335040537,20.592,156.85,156.83,0.2]
["bitfinex","SOLUSD",1762335040838,9.84853644,156.87,156.83,0.2]
["bitfinex","SOLUSD",1762335041046,9.13853644,156.87,156.83,0.2]
["bitfinex","SOLUSD",1762335041345,9.13853644,156.87,156.84,6.57591949]
["bitfinex","SOLUSD",1762335041643,9.84853644,156.87,156.84,0.2]
["bitfinex","SOLUSD",1762335042040,9.13853644,156.86,156.84,0.2]
["bitfinex","SOLUSD",1762335042408,22.30981874,156.89,156.85,0.7]
["bitfinex","SOLUSD",1762335042409,9.13853644,156.89,156.85,0.7]
["bitfinex","SOLUSD",1762335043034,40.22936413,156.91,156.85,9.83853644]
["bitfinex","SOLUSD",1762335043206,9.13853644,156.89,156.84,22.51572806]
["bitfinex","SOLUSD",1762335043532,9.13853644,156.89,156.84,23.21572806]
["bitfinex","SOLUSD",1762335044130,16.22243139,156.89,156.84,23.21572806]
["bitfinex","SOLUSD",1762335044334,9.84853644,156.89,156.85,0.7]
["bitfinex","SOLUSD",1762335044633,16.22244677,156.89,156.85,0.7]
["bitfinex","SOLUSD",1762335045636,15.51208007,156.9,156.85,0.7]
["bitfinex","SOLUSD",1762335046156,16.22208007,156.9,156.85,0.7]
["bitfinex","SOLUSD",1762335046357,16.22208007,156.9,156.85,7.075323]
["bitfinex","SOLUSD",1762335047026,9.84853644,156.9,156.85,7.075323]
["bitfinex","SOLUSD",1762335047941,9.13853644,156.89,156.85,0.7]
["bitfinex","SOLUSD",1762335048332,15.51243893,156.89,156.85,7.07547655]
["bitfinex","SOLUSD",1762335049034,15.51243893,156.89,156.84,0.2]
["bitfinex","SOLUSD",1762335049035,9.13853644,156.86,156.84,0.2]
["bitfinex","SOLUSD",1762335049338,9.13853644,156.85,156.84,0.2]
["bitfinex","SOLUSD",1762335049713,20.592,156.87,156.84,0.9]
["bitfinex","SOLUSD",1762335049932,20.592,156.87,156.84,0.2]
["bitfinex","SOLUSD",1762335050128,29.73053644,156.87,156.84,0.2]
["bitfinex","SOLUSD",1762335050437,20.592,156.87,156.84,7.27577152]
["bitfinex","SOLUSD",1762335050640,20.592,156.87,156.84,0.2]
["bitfinex","SOLUSD",1762335050939,26.96678933,156.87,156.84,0.2]
["bitfinex","SOLUSD",1762335051128,20.592,156.87,156.84,0.9]
["bitfinex","SOLUSD",1762335051437,20.592,156.87,156.84,7.27588771]
["bitfinex","SOLUSD",1762335053919,20.592,156.87,156.84,6.57588771]
["bitfinex","SOLUSD",1762335054426,21.302,156.87,156.84,0.2]
["bitfinex","SOLUSD",1762335054626,36.81535481,156.87,156.84,0.2]
["bitfinex","SOLUSD",1762335054822,9.84853644,156.86,156.84,0.2]
["bitfinex","SOLUSD",1762335055232,29.73053644,156.87,156.84,0.2]
["bitfinex","SOLUSD",1762335055439,30.44053644,156.87,156.84,0.2]
["bitfinex","SOLUSD",1762335055641,36.81537225,156.87,156.84,0.2]
["bitfinex","SOLUSD",1762335056342,20.592,156.87,156.84,0.9]
["bitfinex","SOLUSD",1762335056524,9.13853644,156.89,156.84,0.9]
["bitfinex","SOLUSD",1762335056721,36.81430911,156.9,156.84,23.215685]
["bitfinex","SOLUSD",1762335056934,20.592,156.89,156.84,23.215685]
["bitfinex","SOLUSD",1762335057132,29.73053644,156.89,156.84,23.215685]
["bitfinex","SOLUSD",1762335057346,30.44053644,156.89,156.84,23.215685]
["bitfinex","SOLUSD",1762335058032,30.44053644,156.89,156.84,7.27587373]
["bitfinex","SOLUSD",1762335058556,9.13853644,156.86,156.84,0.2]
["bitfinex","SOLUSD",1762335059443,9.84853644,156.86,156.84,0.2]
["bitfinex","SOLUSD",1762335060326,0.71,156.86,156.84,0.2]
["bitfinex","SOLUSD",1762335060526,20.592,156.89,156.84,16.4143065]
["bitfinex","SOLUSD",1762335060834,9.13853644,156.94,156.87,9.13853644]
["bitfinex","SOLUSD",1762335061040,9.13853644,156.94,156.84,30.73558133]
["bitfinex","SOLUSD",1762335061041,9.13853644,156.94,156.88,9.13853644]
["bitfinex","SOLUSD",1762335061224,9.13853644,156.93,156.87,9.13853644]
["bitfinex","SOLUSD",1762335061427,9.84853644,156.94,156.88,9.13853644]
["bitfinex","SOLUSD",1762335061690,0.71,156.96,156.89,9.83853644]
["bitfinex","SOLUSD",1762335061823,20.592,156.94,156.89,9.83853644]
["bitfinex","SOLUSD",1762335062223,9.13853644,156.95,156.89,9.83853644]
["bitfinex","SOLUSD",1762335062423,9.13853644,156.95,156.9,22.30720203]
["bitfinex","SOLUSD",1762335062741,26.96307476,156.96,156.9,32.14573847]
["bitfinex","SOLUSD",1762335063054,9.84853644,156.95,156.9,6.37348629]
["bitfinex","SOLUSD",1762335063434,9.84853644,156.95,156.9,32.14573847]
["bitfinex","SOLUSD",1762335063435,0.71,156.95,156.9,32.14573847]
["bitfinex","SOLUSD",1762335063747,19.15647648,157.01,156.9,32.14573847]
["bitfinex","SOLUSD",1762335063748,16.21796319,157.0,156.93,9.13853644]
["bitfinex","SOLUSD",1762335064042,9.84853644,157.0,156.94,9.13853644]
["bitfinex","SOLUSD",1762335064444,27.15575663,157.0,156.94,5.85375663]
["bitfinex","SOLUSD",1762335064651,5.85375663,157.01,156.95,12.9252125]
["bitfinex","SOLUSD",1762335064854,5.85375663,157.03,156.96,5.85375663]
["bitfinex","SOLUSD",1762335065037,6.56375663,157.03,156.96,6.55375663]
["bitfinex","SOLUSD",1762335065233,32.81411983,157.03,156.97,0.7]
["bitfinex","SOLUSD",1762335065462,26.44575663,156.98,156.89,21.292]
["bitfinex","SOLUSD",1762335065766,5.85375663,156.95,156.9,0.7]
["bitfinex","SOLUSD",1762335066063,5.85375663,156.94,156.9,0.7]
["bitfinex","SOLUSD",1762335066271,5.85375663,156.92,156.87,7.07463082]
["bitfinex","SOLUSD",1762335066449,5.85375663,156.92,156.87,0.7]
["bitfinex","SOLUSD",1762335066642,5.85375663,156.92,156.88,0.7]
["bitfinex","SOLUSD",1762335066846,0.71,156.98,156.91,5.85375663]
["bitfinex","SOLUSD",1762335067047,5.85375663,156.97,156.91,5.85375663]
["bitfinex","SOLUSD",1762335067265,20.592,156.98,156.92,6.55375663]
["bitfinex","SOLUSD",1762335067670,20.592,156.98,156.93,0.7]
["bitfinex","SOLUSD",1762335067897,26.96231425,156.98,156.93,0.7]
["bitfinex","SOLUSD",1762335068184,33.52607088,156.98,156.93,0.7]
["bitfinex","SOLUSD",1762335068348,5.85375663,156.95,156.9,7.52]
["bitfinex","SOLUSD",1762335068666,12.22533952,156.95,156.9,13.89315123]
["bitfinex","SOLUSD",1762335068852,5.85375663,156.95,156.9,13.89315123]
["bitfinex","SOLUSD",1762335069042,5.85375663,156.96,156.91,0.7]
["bitfinex","SOLUSD",1762335069453,6.56375663,156.96,156.91,0.7]
["bitfinex","SOLUSD",1762335070058,26.44575663,156.98,156.92,5.85375663]
["bitfinex","SOLUSD",1762335070268,20.592,156.98,156.93,5.85375663]
["bitfinex","SOLUSD",1762335070651,6.56375663,157.02,156.96,5.85375663]
["bitfinex","SOLUSD",1762335070858,5.85375663,157.01,156.95,12.2252125]
["bitfinex","SOLUSD",1762335071066,12.93239261,157.02,156.96,6.55375663]
["bitfinex","SOLUSD",1762335071371,7.07863598,157.02,156.97,5.85375663]
["bitfinex","SOLUSD",1762335071593,0.71,157.02,156.97,5.85375663]
["bitfinex","SOLUSD",1762335071873,12.22211336,157.03,156.97,6.55375663]
["bitfinex","SOLUSD",1762335072060,33.52411336,157.03,156.97,6.55375663]
["bitfinex","SOLUSD",1762335072263,12.22115927,157.05,156.99,5.85375663]
["bitfinex","SOLUSD",1762335072573,0.1,157.06,157.03,5.85375663]
["bitfinex","SOLUSD",1762335072751,0.1,157.06,156.99,54.14357601]
["bitfinex","SOLUSD",1762335072752,0.1,157.06,157.05,5.85375663]
["bitfinex","SOLUSD",1762335073151,0.1,157.06,157.05,6.55375663]
["bitfinex","SOLUSD",1762335073877,0.1,157.06,157.04,5.85375663]
["bitfinex","SOLUSD",1762335074084,0.1,157.06,157.03,0.7]
["bitfinex","SOLUSD",1762335074248,0.1,157.06,157.03,6.55375663]
["bitfinex","SOLUSD",1762335074648,0.1,157.06,157.04,12.92156101]
["bitfinex","SOLUSD",1762335074864,0.1,157.06,157.04,0.7]
["bitfinex","SOLUSD",1762335075177,0.1,157.06,157.01,13.37375663]
["bitfinex","SOLUSD",1762335075178,0.81,157.06,157.01,13.37375663]
["bitfinex","SOLUSD",1762335075375,5.85375663,157.04,156.98,5.85375663]
["bitfinex","SOLUSD",1762335075587,5.85375663,157.03,156.98,13.37375663]
["bitfinex","SOLUSD",1762335075780,5.85375663,157.05,157.0,5.85375663]
["bitfinex","SOLUSD",1762335076095,6.56375663,157.05,157.0,5.85375663]
["bitfinex","SOLUSD",1762335076259,6.56375663,157.05,156.99,6.55375663]
["bitfinex","SOLUSD",1762335076577,5.85375663,157.04,157.0,6.36942675]
["bitfinex","SOLUSD",1762335076783,6.56375663,157.05,157.0,6.36942675]
["bitfinex","SOLUSD",1762335077157,5.85375663,157.03,156.98,19.743925]
["bitfinex","SOLUSD",1762335077353,5.85375663,157.04,156.99,0.7]
["bitfinex","SOLUSD",1762335077759,5.85375663,157.04,156.99,6.55375663]
["bitfinex","SOLUSD",1762335077979,12.22118365,157.05,156.99,0.7]
["bitfinex","SOLUSD",1762335078177,5.85375663,157.04,156.98,19.74398798]
["bitfinex","SOLUSD",1762335078354,5.85375663,157.04,156.98,20.44398798]
["bitfinex","SOLUSD",1762335078555,5.85375663,157.04,156.99,5.85375663]
["bitfinex","SOLUSD",1762335078755,6.36820989,157.03,156.98,14.07375663]
["bitfinex","SOLUSD",1762335078965,5.85375663,157.01,156.97,6.37053023]
["bitfinex","SOLUSD",1762335079279,5.85375663,157.02,156.97,12.22428686]
["bitfinex","SOLUSD",1762335079490,6.56375663,157.03,156.98,0.7]
["bitfinex","SOLUSD",1762335079785,5.85375663,157.02,156.97,5.85375663]
["bitfinex","SOLUSD",1762335080156,6.56375663,157.02,156.97,6.55375663]
["bitfinex","SOLUSD",1762335080462,6.56375663,157.02,156.97,7.0706053]
["bitfinex","SOLUSD",1762335080985,12.93255943,157.02,156.97,0.7]
["bitfinex","SOLUSD",1762335081168,5.85375663,157.0,156.96,7.52]
["bitfinex","SOLUSD",1762335081490,0.71,157.01,156.96,13.89101696]
["bitfinex","SOLUSD",1762335081491,6.56375663,157.01,156.96,13.89101696]
["bitfinex","SOLUSD",1762335081793,6.56375663,157.01,156.96,7.07101696]
["bitfinex","SOLUSD",1762335082468,6.36942675,157.0,156.96,7.07101696]
["bitfinex","SOLUSD",1762335082673,6.36942675,157.0,156.95,5.85375663]
["bitfinex","SOLUSD",1762335082674,12.93318338,157.0,156.95,6.3714122]
["bitfinex","SOLUSD",1762335082980,6.56375663,156.99,156.95,7.0714122]
["bitfinex","SOLUSD",1762335083176,12.22318338,157.0,156.95,7.0714122]
["bitfinex","SOLUSD",1762335083359,6.56375663,157.0,156.95,7.0714122]
["bitfinex","SOLUSD",1762335083855,5.85375663,157.0,156.95,7.0714122]
["bitfinex","SOLUSD",1762335084056,0.71,156.99,156.94,12.22550755]
["bitfinex","SOLUSD",1762335084359,5.85375663,157.0,156.94,12.92550755]
["bitfinex","SOLUSD",1762335084759,12.22318553,157.0,156.94,12.92550755]
["bitfinex","SOLUSD",1762335085062,12.93318553,157.0,156.94,12.92550755]
["bitfinex","SOLUSD",1762335086184,12.93318553,157.0,156.94,6.55375663]
["bitfinex","SOLUSD",1762335086695,12.93318553,157.0,156.9,62.24802557]
["bitfinex","SOLUSD",1762335086696,5.85375663,156.96,156.92,6.37231576]
["bitfinex","SOLUSD",1762335086979,5.85375663,156.95,156.9,13.8933799]
["bitfinex","SOLUSD",1762335087180,5.85375663,156.94,156.9,13.8933799]
["bitfinex","SOLUSD",1762335087373,5.85375663,156.93,156.89,6.37386337]
["bitfinex","SOLUSD",1762335087568,6.56375663,156.93,156.89,6.37386337]
["bitfinex","SOLUSD",1762335087961,5.85375663,156.95,156.9,0.7]
["bitfinex","SOLUSD",1762335088159,6.56375663,156.95,156.89,12.22762]
["bitfinex","SOLUSD",1762335088358,6.37106882,156.96,156.87,13.37375663]
["bitfinex","SOLUSD",1762335088359,5.85375663,156.93,156.87,13.37375663]
["bitfinex","SOLUSD",1762335088555,0.71,156.94,156.87,7.52]
["bitfinex","SOLUSD",1762335088556,5.85375663,156.92,156.87,7.52]
["bitfinex","SOLUSD",1762335088867,6.3730801,156.91,156.86,12.22873337]
["bitfinex","SOLUSD",1762335089070,12.22683673,156.91,156.86,7.08497674]
["bitfinex","SOLUSD",1762335089381,12.22683673,156.91,156.87,0.71]
["bitfinex","SOLUSD",1762335089979,6.54375663,156.93,156.87,0.71]
["bitfinex","SOLUSD",1762335090178,6.54375663,156.93,156.87,6.56375663]
["bitfinex","SOLUSD",1762335090667,20.592,156.92,156.87,0.71]
["bitfinex","SOLUSD",1762335090867,27.65435254,156.93,156.88,6.37429882]
["bitfinex","SOLUSD",1762335091068,33.50810917,156.93,156.88,6.37429882]
["bitfinex","SOLUSD",1762335091273,0.69,156.92,156.88,6.37429882]
["bitfinex","SOLUSD",1762335091704,0.69,156.92,156.87,12.22836015]
["bitfinex","SOLUSD",1762335091887,0.69,156.92,156.87,12.93836015]
["bitfinex","SOLUSD",1762335092682,20.592,156.93,156.88,6.56375663]
["bitfinex","SOLUSD",1762335092887,20.592,156.93,156.89,6.37389253]
["bitfinex","SOLUSD",1762335093084,27.65427942,156.93,156.89,6.37389253]
["bitfinex","SOLUSD",1762335093271,9.78882769,156.96,156.9,6.53375663]
["bitfinex","SOLUSD",1762335093272,6.55375663,156.96,156.9,6.53375663]
["bitfinex","SOLUSD",1762335093593,6.55375663,156.95,156.9,0.68]
["bitfinex","SOLUSD",1762335093886,5.85375663,156.94,156.89,6.37389253]
["bitfinex","SOLUSD",1762335094281,6.55375663,156.95,156.9,0.68]
["bitfinex","SOLUSD",1762335094588,32.81711141,156.96,156.9,6.53375663]
["bitfinex","SOLUSD",1762335094791,33.51711141,156.96,156.9,6.53375663]
["bitfinex","SOLUSD",1762335094969,33.51711141,156.96,156.91,6.3730801]
["bitfinex","SOLUSD",1762335095362,7.07135478,156.96,156.91,12.90683673]
["bitfinex","SOLUSD",1762335095567,6.55375663,156.95,156.89,5.85375663]
["bitfinex","SOLUSD",1762335095766,5.85375663,156.93,156.88,7.52]
["bitfinex","SOLUSD",1762335096068,6.37135478,156.96,156.85,30.38082769]
["bitfinex","SOLUSD",1762335096069,5.85375663,156.92,156.86,5.85375663]
["bitfinex","SOLUSD",1762335096281,5.85375663,156.92,156.86,12.90886819]
["bitfinex","SOLUSD",1762335096476,6.55375663,156.92,156.87,0.68]
["bitfinex","SOLUSD",1762335096990,5.85375663,156.89,156.85,6.37547651]
["bitfinex","SOLUSD",1762335097192,12.22765915,156.89,156.83,6.73375663]
["bitfinex","SOLUSD",1762335097397,5.85375663,156.87,156.83,0.2]
["bitfinex","SOLUSD",1762335097568,5.85375663,156.85,156.83,0.2]
["bitfinex","SOLUSD",1762335097969,16.34258432,156.85,156.83,0.2]
["bitfinex","SOLUSD",1762335098572,30.38082769,156.83,156.82,0.2]
["bitfinex","SOLUSD",1762335098762,36.23458432,156.83,156.82,0.2]
["bitfinex","SOLUSD",1762335098961,36.93458432,156.83,156.82,0.2]
["bitfinex","SOLUSD",1762335099390,43.31091537,156.83,156.82,0.2]
["bitfinex","SOLUSD",1762335099567,33.52208768,156.83,156.82,0.2]
["bitfinex","SOLUSD",1762335099962,43.31091537,156.83,156.82,0.2]
["bitfinex","SOLUSD",1762335100170,26.44575663,156.83,156.82,0.2]
["bitfinex","SOLUSD",1762335100383,33.52208768,156.83,156.82,0.2]
["bitfinex","SOLUSD",1762335100669,5.85375663,156.84,156.82,0.2]
["bitfinex","SOLUSD",1762335100870,15.64258432,156.83,156.82,0.2]
["bitfinex","SOLUSD",1762335101087,16.34258432,156.83,156.82,0.2]
["bitfinex","SOLUSD",1762335101382,43.31091537,156.83,156.82,0.2]
["bitfinex","SOLUSD",1762335101785,33.52208768,156.83,156.82,0.2]
["bitfinex","SOLUSD",1762335102177,27.14575663,156.83,156.82,0.2]
["bitfinex","SOLUSD",1762335102381,33.52208768,156.83,156.82,0.2]
["bitfinex","SOLUSD",1762335102865,43.31091537,156.83,156.82,0.2]
["bitfinex","SOLUSD",1762335104083,33.52208768,156.83,156.82,0.2]
["bitfinex","SOLUSD",1762335104393,26.44575663,156.83,156.82,0.2]
["bitfinex","SOLUSD",1762335104583,27.14575663,156.83,156.82,0.2]
["bitfinex","SOLUSD",1762335105984,20.592,156.83,156.82,0.2]
["bitfinex","SOLUSD",1762335106192,26.44575663,156.83,156.82,0.2]
["bitfinex","SOLUSD",1762335106384,32.82208768,156.83,156.82,0.2]
["bitfinex","SOLUSD",1762335106577,26.44575663,156.83,156.82,0.2]
["bitfinex","SOLUSD",1762335106777,20.592,156.83,156.82,0.2]
["bitfinex","SOLUSD",1762335107096,32.82208768,156.83,156.82,0.2]
["bitfinex","SOLUSD",1762335107398,5.85375663,156.84,156.82,0.2]
["bitfinex","SOLUSD",1762335107574,6.55375663,156.83,156.82,0.2]
["bitfinex","SOLUSD",1762335107776,12.93008768,156.83,156.82,0.2]
["bitfinex","SOLUSD",1762335108980,22.71891537,156.83,156.82,0.2]
["bitfinex","SOLUSD",1762335110195,9.78882769,156.79,156.74,0.2]
["bitfinex","SOLUSD",1762335110501,5.85375663,156.76,156.74,0.2]
["bitfinex","SOLUSD",1762335110711,5.85375663,156.76,156.74,0.09816248]
["bitfinex","SOLUSD",1762335110892,5.85375663,156.75,156.74,0.09816248]
["bitfinex","SOLUSD",1762335111088,5.85375663,156.78,156.74,7.15813056]
["bitfinex","SOLUSD",1762335111609,20.592,156.8,156.75,0.68]
["bitfinex","SOLUSD",1762335111907,5.85375663,156.79,156.75,0.68]
["bitfinex","SOLUSD",1762335112080,5.85375663,156.77,156.74,0.09816248]
["bitfinex","SOLUSD",1762335112280,5.85375663,156.76,156.74,0.09816248]
["bitfinex","SOLUSD",1762335112479,5.85375663,156.76,156.74,0.77816248]
["bitfinex","SOLUSD",1762335112681,5.85375663,156.76,156.74,0.09816248]
["bitfinex","SOLUSD",1762335113300,5.85375663,156.77,156.74,0.09816248]
["bitfinex","SOLUSD",1762335113806,5.85375663,156.76,156.74,0.09816248]
["bitfinex","SOLUSD",1762335114096,5.85375663,156.77,156.74,6.47807067]
["bitfinex","SOLUSD",1762335114301,12.23256335,156.77,156.74,0.09816248]
["bitfinex","SOLUSD",1762335114708,5.85375663,156.77,156.74,7.15804401]
["bitfinex","SOLUSD",1762335114904,12.23212358,156.78,156.74,7.15804401]
["bitfinex","SOLUSD",1762335115204,12.23212358,156.78,156.74,0.77816248]
["bitfinex","SOLUSD",1762335115401,12.23181482,156.79,156.74,0.77816248]
["bitfinex","SOLUSD",1762335115584,6.37805819,156.79,156.74,0.77816248]
["bitfinex","SOLUSD",1762335115784,26.44575663,156.8,156.74,7.15806915]
["bitfinex","SOLUSD",1762335116093,12.23049429,156.82,156.75,5.85375663]
["bitfinex","SOLUSD",1762335116406,20.592,156.81,156.75,6.53375663]
["bitfinex","SOLUSD",1762335116601,5.85375663,156.84,156.77,5.85375663]
["bitfinex","SOLUSD",1762335117004,20.592,156.84,156.78,6.53375663]
["bitfinex","SOLUSD",1762335117502,20.592,156.84,156.79,0.68]
["bitfinex","SOLUSD",1762335117683,5.85375663,156.82,156.77,0.68]
["bitfinex","SOLUSD",1762335117888,5.85375663,156.81,156.77,0.68]
["bitfinex","SOLUSD",1762335118102,12.23095081,156.81,156.77,0.68]
["bitfinex","SOLUSD",1762335118904,5.85375663,156.8,156.75,6.37946594]
["bitfinex","SOLUSD",1762335119100,5.85375663,156.8,156.76,0.66]
["bitfinex","SOLUSD",1762335120085,0.7,156.81,156.76,7.03905723]
["bitfinex","SOLUSD",1762335120286,32.8225383,156.82,156.77,0.66]
["bitfinex","SOLUSD",1762335120500,33.5225383,156.82,156.77,0.66]
["bitfinex","SOLUSD",1762335120693,6.55375663,156.81,156.76,6.37905723]
["bitfinex","SOLUSD",1762335120894,6.55375663,156.81,156.74,0.09816248]
["bitfinex","SOLUSD",1762335120895,5.85375663,156.78,156.74,0.09816248]
["bitfinex","SOLUSD",1762335121288,5.85375663,156.78,156.74,0.75816248]
["bitfinex","SOLUSD",1762335121490,5.85375663,156.79,156.74,0.75816248]
["bitfinex","SOLUSD",1762335122095,6.37917836,156.76,156.74,0.09816248]
["bitfinex","SOLUSD",1762335122404,12.23293499,156.76,156.74,0.09816248]
["bitfinex","SOLUSD",1762335122607,12.23226228,156.78,156.74,0.09816248]
["bitfinex","SOLUSD",1762335122813,6.55375663,156.77,156.74,0.09816248]
["bitfinex","SOLUSD",1762335123599,6.55375663,156.76,156.74,0.09816248]
["bitfinex","SOLUSD",1762335124215,12.23252807,156.77,156.74,0.09816248]
["bitfinex","SOLUSD",1762335124389,32.18839065,156.77,156.74,0.09816248]
["bitfinex","SOLUSD",1762335124582,9.16269059,156.76,156.74,0.09816248]
["bitfinex","SOLUSD",1762335124810,16.24146203,156.77,156.74,0.09816248]
["bitfinex","SOLUSD",1762335125186,7.07755102,156.8,156.75,0.66]
["bitfinex","SOLUSD",1762335125387,36.13224161,156.8,156.75,0.66]
["bitfinex","SOLUSD",1762335125605,36.83224161,156.8,156.75,0.66]
["bitfinex","SOLUSD",1762335125798,9.86269059,156.79,156.75,0.66]
["bitfinex","SOLUSD",1762335126005,9.16269059,156.76,156.74,0.09816248]
["bitfinex","SOLUSD",1762335126188,0.7,156.79,156.74,0.09816248]
["bitfinex","SOLUSD",1762335126189,26.96980677,156.8,156.75,0.66]
["bitfinex","SOLUSD",1762335126614,26.96980677,156.8,156.75,9.82269059]
["bitfinex","SOLUSD",1762335127294,20.592,156.8,156.76,0.66]
["bitfinex","SOLUSD",1762335127909,36.13235472,156.8,156.76,0.66]
["bitfinex","SOLUSD",1762335128122,36.83235472,156.8,156.76,0.66]
["bitfinex","SOLUSD",1762335128416,36.83235472,156.8,156.74,0.09816248]
["bitfinex","SOLUSD",1762335128417,9.16269059,156.78,156.74,0.09816248]
["bitfinex","SOLUSD",1762335128618,6.37766413,156.8,156.74,22.42812233]
["bitfinex","SOLUSD",1762335128619,9.86269059,156.8,156.74,22.42812233]
["bitfinex","SOLUSD",1762335128812,0.7,156.8,156.75,0.66]
["bitfinex","SOLUSD",1762335129117,120.73875848,156.84,156.77,9.16269059]
["bitfinex","SOLUSD",1762335129323,9.16269059,156.84,156.78,9.16269059]
["bitfinex","SOLUSD",1762335129624,9.16269059,156.84,156.76,9.78882769]
["bitfinex","SOLUSD",1762335129794,9.16269059,156.82,156.76,9.16269059]
["bitfinex","SOLUSD",1762335129993,9.16269059,156.81,156.75,0.66]
["bitfinex","SOLUSD",1762335130303,15.53968681,156.82,156.76,0.66]
["bitfinex","SOLUSD",1762335130491,9.16269059,156.8,156.76,0.66]
["bitfinex","SOLUSD",1762335130895,9.16269059,156.8,156.74,15.64072486]
["bitfinex","SOLUSD",1762335130896,9.86269059,156.8,156.74,15.64072486]
["bitfinex","SOLUSD",1762335131100,9.16269059,156.79,156.74,7.13803427]
["bitfinex","SOLUSD",1762335131498,9.16269059,156.8,156.75,0.66]
["bitfinex","SOLUSD",1762335131899,9.86269059,156.8,156.75,0.66]
["bitfinex","SOLUSD",1762335132094,16.24034852,156.8,156.75,7.03921796]
["bitfinex","SOLUSD",1762335132299,6.37765793,156.8,156.75,7.03921796]
["bitfinex","SOLUSD",1762335132513,6.37765793,156.8,156.74,9.26085307]
["bitfinex","SOLUSD",1762335132514,0.7,156.79,156.74,9.92085307]
["bitfinex","SOLUSD",1762335132708,9.16269059,156.78,156.74,0.09816248]
["bitfinex","SOLUSD",1762335132914,0.7,156.79,156.75,0.66]
["bitfinex","SOLUSD",1762335133115,15.54026339,156.8,156.75,0.66]
["bitfinex","SOLUSD",1762335133514,16.24026339,156.8,156.75,0.66]
["bitfinex","SOLUSD",1762335134507,16.24026339,156.8,156.75,7.03933473]
["bitfinex","SOLUSD",1762335135102,7.0775728,156.8,156.75,7.03933473]
["bitfinex","SOLUSD",1762335135418,7.0775728,156.8,156.74,9.26085307]
["bitfinex","SOLUSD",1762335135419,9.86269059,156.79,156.74,6.47799669]
["bitfinex","SOLUSD",1762335135800,0.7,156.78,156.74,0.09816248]
["bitfinex","SOLUSD",1762335136119,9.16269059,156.75,156.74,0.09816248]
["bitfinex","SOLUSD",1762335136324,9.16269059,156.76,156.74,0.09816248]
["bitfinex","SOLUSD",1762335136741,9.86269059,156.76,156.74,0.09816248]
["bitfinex","SOLUSD",1762335137237,30.38082769,156.8,156.75,9.82269059]
["bitfinex","SOLUSD",1762335137523,9.16269059,156.77,156.74,0.09816248]
["bitfinex","SOLUSD",1762335137922,9.86269059,156.77,156.74,0.09816248]
["bitfinex","SOLUSD",1762335138119,36.75838989,156.8,156.75,0.66]
["bitfinex","SOLUSD",1762335138310,9.16269059,156.78,156.74,0.09816248]
["bitfinex","SOLUSD",1762335138510,6.37851282,156.78,156.74,0.09816248]
["bitfinex","SOLUSD",1762335138700,7.07851282,156.78,156.74,0.09816248]
["bitfinex","SOLUSD",1762335138904,16.24120341,156.78,156.74,0.09816248]
["bitfinex","SOLUSD",1762335139103,0.7,156.77,156.74,0.09816248]
["bitfinex","SOLUSD",1762335139303,15.54120341,156.78,156.74,0.09816248]
["bitfinex","SOLUSD",1762335139517,16.24120341,156.78,156.74,0.09816248]
["bitfinex","SOLUSD",1762335140115,16.24120341,156.78,156.72,0.2]
["bitfinex","SOLUSD",1762335140116,18.32538118,156.75,156.72,0.2]
["bitfinex","SOLUSD",1762335140406,9.78882769,156.72,156.7,0.2]
["bitfinex","SOLUSD",1762335140625,7.0812137,156.71,156.7,0.2]
["bitfinex","SOLUSD",1762335140806,26.03273198,156.71,156.7,0.2]
["bitfinex","SOLUSD",1762335142417,46.62473198,156.71,156.7,0.2]
["bitfinex","SOLUSD",1762335143013,31.08082769,156.7,156.69,1e-08]
["bitfinex","SOLUSD",1762335143317,40.24351828,156.7,156.69,1e-08]
["bitfinex","SOLUSD",1762335143519,30.45469059,156.7,156.69,1e-08]
["bitfinex","SOLUSD",1762335143714,40.24351828,156.7,156.69,1e-08]
["bitfinex","SOLUSD",1762335144930,46.62513921,156.7,156.69,1e-08]
["bitfinex","SOLUSD",1762335145305,26.03313921,156.7,156.69,1e-08]
["bitfinex","SOLUSD",1762335147505,9.78882769,156.69,156.68,1e-08]
["bitfinex","SOLUSD",1762335147710,69.65151828,156.69,156.68,1e-08]
["bitfinex","SOLUSD",1762335147936,30.38082769,156.67,156.62,0.2]
["bitfinex","SOLUSD",1762335148131,39.54351828,156.67,156.62,0.2]
["bitfinex","SOLUSD",1762335148315,40.24351828,156.67,156.62,0.2]
["bitfinex","SOLUSD",1762335149018,46.62636119,156.67,156.62,0.2]
["bitfinex","SOLUSD",1762335149807,96.62636119,156.67,156.66,1e-08]
["bitfinex","SOLUSD",1762335150821,165.42642137,156.67,156.66,1e-08]
["bitfinex","SOLUSD",1762335151228,30.38082769,156.63,156.62,0.2]
["bitfinex","SOLUSD",1762335151414,39.54351828,156.63,156.62,0.2]
["bitfinex","SOLUSD",1762335151614,40.23351828,156.63,156.62,0.2]
["bitfinex","SOLUSD",1762335153026,36.76530065,156.63,156.62,0.2]
["bitfinex","SOLUSD",1762335153329,46.61799124,156.63,156.62,0.2]
["bitfinex","SOLUSD",1762335154930,45.92799124,156.63,156.62,0.2]
["bitfinex","SOLUSD",1762335155823,29.75469059,156.63,156.62,0.2]
["bitfinex","SOLUSD",1762335156131,36.13916355,156.63,156.62,0.2]
["bitfinex","SOLUSD",1762335158231,29.75469059,156.63,156.62,0.2]
["bitfinex","SOLUSD",1762335158531,45.92799124,156.63,156.62,0.2]
["bitfinex","SOLUSD",1762335159258,46.64799124,156.63,156.62,0.2]
["bitfinex","SOLUSD",1762335159426,9.16269059,156.61,156.6,0.2]
["bitfinex","SOLUSD",1762335159624,15.54797888,156.61,156.6,0.2]
["bitfinex","SOLUSD",1762335159822,16.26797888,156.61,156.6,0.2]
["bitfinex","SOLUSD",1762335160226,25.33680657,156.61,156.6,0.2]
["bitfinex","SOLUSD",1762335163919,9.16269059,156.61,156.6,0.2]
["bitfinex","SOLUSD",1762335164125,36.13921287,156.63,156.6,0.86]
["bitfinex","SOLUSD",1762335164734,36.13921287,156.63,156.61,0.66]
["bitfinex","SOLUSD",1762335166151,20.592,156.63,156.61,0.66]
["bitfinex","SOLUSD",1762335166321,9.16269059,156.66,156.61,0.66]
["bitfinex","SOLUSD",1762335166641,20.592,156.66,156.61,7.04526275]
["bitfinex","SOLUSD",1762335166941,29.75469059,156.66,156.61,7.04526275]
["bitfinex","SOLUSD",1762335167240,29.75469059,156.66,156.62,0.66]
["bitfinex","SOLUSD",1762335168040,15.54634842,156.65,156.62,0.66]
["bitfinex","SOLUSD",1762335168549,9.16269059,156.64,156.62,0.66]
["bitfinex","SOLUSD",1762335168715,9.16269059,156.63,156.6,0.86]
["bitfinex","SOLUSD",1762335169635,9.16269059,156.62,156.6,0.86]
["bitfinex","SOLUSD",1762335169937,9.16269059,156.61,156.6,0.86]
["bitfinex","SOLUSD",1762335170532,9.16269059,156.62,156.6,0.86]
["bitfinex","SOLUSD",1762335170740,6.38456812,156.63,156.61,0.66]
["bitfinex","SOLUSD",1762335171763,6.38456812,156.63,156.6,0.2]
["bitfinex","SOLUSD",1762335171764,9.16269059,156.62,156.6,0.2]
["bitfinex","SOLUSD",1762335171931,9.16269059,156.61,156.6,0.2]
["bitfinex","SOLUSD",1762335172438,9.16269059,156.62,156.6,0.86]
["bitfinex","SOLUSD",1762335173755,26.97656163,156.63,156.61,0.66]
["bitfinex","SOLUSD",1762335174123,36.13920497,156.63,156.6,0.2]
["bitfinex","SOLUSD",1762335174327,15.54788503,156.62,156.6,0.86]
["bitfinex","SOLUSD",1762335174630,9.16269059,156.61,156.6,0.2]
["bitfinex","SOLUSD",1762335175949,19.67151828,156.61,156.6,0.2]
["bitfinex","SOLUSD",1762335176374,25.33680657,156.61,156.6,0.2]
["bitfinex","SOLUSD",1762335176527,15.54797888,156.61,156.6,0.2]
["bitfinex","SOLUSD",1762335176835,25.33680657,156.61,156.6,0.2]
["bitfinex","SOLUSD",1762335177222,26.05680657,156.61,156.6,0.2]
["bitfinex","SOLUSD",1762335178941,25.33680657,156.61,156.6,0.2]
["bitfinex","SOLUSD",1762335179941,26.01680657,156.61,156.6,0.2]
["bitfinex","SOLUSD",1762335180249,26.01680657,156.61,156.6,1e-08]
["bitfinex","SOLUSD",1762335180439,6.38895987,156.52,156.5,0.68]
["bitfinex","SOLUSD",1762335180644,9.16269059,156.51,156.48,0.68]
["bitfinex","SOLUSD",1762335181065,20.592,156.53,156.48,0.68]
["bitfinex","SOLUSD",1762335181066,26.98055338,156.53,156.48,0.68]
["bitfinex","SOLUSD",1762335181266,9.16269059,156.49,156.46,0.78]
["bitfinex","SOLUSD",1762335181444,9.16269059,156.47,156.46,0.1]
["bitfinex","SOLUSD",1762335181640,39.54351828,156.47,156.46,0.1]
["bitfinex","SOLUSD",1762335181951,40.22351828,156.47,156.46,0.1]
["bitfinex","SOLUSD",1762335182158,39.54351828,156.47,156.46,0.1]
["bitfinex","SOLUSD",1762335182667,51.10036122,156.47,156.46,0.1]
["bitfinex","SOLUSD",1762335182868,31.18836122,156.47,156.46,1e-08]
["bitfinex","SOLUSD",1762335183173,31.18836122,156.47,156.44,1e-08]
["bitfinex","SOLUSD",1762335183174,20.592,156.45,156.44,1e-08]
["bitfinex","SOLUSD",1762335183362,20.592,156.45,156.39,0.78]
["bitfinex","SOLUSD",1762335183363,20.592,156.41,156.39,0.1]
["bitfinex","SOLUSD",1762335183546,20.592,156.43,156.39,0.78]
["bitfinex","SOLUSD",1762335183744,20.592,156.43,156.39,7.17421897]
["bitfinex","SOLUSD",1762335184056,20.592,156.43,156.4,0.68]
["bitfinex","SOLUSD",1762335184633,12.23684294,156.47,156.41,6.3934531]
["bitfinex","SOLUSD",1762335184634,29.75469059,156.46,156.41,6.3934531]
["bitfinex","SOLUSD",1762335184837,9.16269059,156.45,156.4,0.68]
["bitfinex","SOLUSD",1762335185255,9.16269059,156.45,156.4,7.07378037]
["bitfinex","SOLUSD",1762335185646,9.16269059,156.45,156.41,0.68]
["bitfinex","SOLUSD",1762335186049,20.592,156.46,156.41,9.84269059]
["bitfinex","SOLUSD",1762335186267,20.592,156.46,156.41,0.68]
["bitfinex","SOLUSD",1762335186472,5.89425165,156.45,156.42,0.68]
["bitfinex","SOLUSD",1762335186657,5.89425165,156.44,156.42,0.68]
["bitfinex","SOLUSD",1762335187039,5.89425165,156.43,156.4,0.68]
["bitfinex","SOLUSD",1762335187242,26.48625165,156.46,156.4,0.68]
["bitfinex","SOLUSD",1762335187442,5.89425165,156.45,156.4,0.68]
["bitfinex","SOLUSD",1762335187850,32.87771532,156.46,156.4,0.68]
["bitfinex","SOLUSD",1762335188056,20.592,156.46,156.4,6.57425165]
["bitfinex","SOLUSD",1762335188576,20.592,156.46,156.41,0.68]
["bitfinex","SOLUSD",1762335188862,20.592,156.46,156.42,6.39304436]
["bitfinex","SOLUSD",1762335189157,20.592,156.46,156.43,0.68]
["bitfinex","SOLUSD",1762335189340,6.3902882,156.49,156.43,0.68]
["bitfinex","SOLUSD",1762335189545,5.89425165,156.47,156.43,0.68]
["bitfinex","SOLUSD",1762335189742,5.89425165,156.45,156.41,0.68]
["bitfinex","SOLUSD",1762335190063,5.89425165,156.44,156.41,0.68]
["bitfinex","SOLUSD",1762335190662,12.28686111,156.44,156.41,0.68]
["bitfinex","SOLUSD",1762335190848,5.89425165,156.43,156.41,0.68]
["bitfinex","SOLUSD",1762335191860,5.89425165,156.42,156.39,0.78]
["bitfinex","SOLUSD",1762335192060,5.89425165,156.41,156.39,0.78]
["bitfinex","SOLUSD",1762335192366,23.05317708,156.44,156.39,0.78]
["bitfinex","SOLUSD",1762335192367,5.89425165,156.42,156.39,0.78]
["bitfinex","SOLUSD",1762335192555,5.89425165,156.45,156.39,7.17425984]
["bitfinex","SOLUSD",1762335193049,5.89425165,156.45,156.4,0.68]
["bitfinex","SOLUSD",1762335193242,20.592,156.46,156.4,6.57425165]
["bitfinex","SOLUSD",1762335193655,26.48625165,156.46,156.41,0.68]
["bitfinex","SOLUSD",1762335193854,32.87791062,156.46,156.41,0.68]
["bitfinex","SOLUSD",1762335194066,26.48625165,156.46,156.41,0.68]
["bitfinex","SOLUSD",1762335194365,20.592,156.46,156.41,6.57425165]
["bitfinex","SOLUSD",1762335194669,20.592,156.46,156.42,22.37565527]
["bitfinex","SOLUSD",1762335194965,50.0,156.56,156.42,22.37565527]
["bitfinex","SOLUSD",1762335194966,5.89425165,156.51,156.45,5.89425165]
["bitfinex","SOLUSD",1762335195172,20.592,156.48,156.44,5.89425165]
["bitfinex","SOLUSD",1762335195374,6.57425165,156.52,156.46,5.89425165]
["bitfinex","SOLUSD",1762335195750,20.592,156.49,156.46,5.89425165]
["bitfinex","SOLUSD",1762335196077,5.89425165,156.51,156.45,6.57425165]
["bitfinex","SOLUSD",1762335196450,27.16625165,156.5,156.45,0.68]
["bitfinex","SOLUSD",1762335196656,5.89425165,156.49,156.45,0.68]
["bitfinex","SOLUSD",1762335196856,21.272,156.5,156.46,6.39140994]
["bitfinex","SOLUSD",1762335196857,20.592,156.5,156.46,6.39140994]
["bitfinex","SOLUSD",1762335197262,26.48625165,156.5,156.46,7.07140994]
["bitfinex","SOLUSD",1762335197657,32.87614018,156.5,156.44,5.89425165]
["bitfinex","SOLUSD",1762335197873,5.89425165,156.48,156.42,6.57425165]
["bitfinex","SOLUSD",1762335198048,5.89425165,156.48,156.38,7.56]
["bitfinex","SOLUSD",1762335198049,5.89425165,156.48,156.43,0.68]
["bitfinex","SOLUSD",1762335198375,42.95632942,156.5,156.43,6.57425165]
["bitfinex","SOLUSD",1762335198376,27.16625165,156.5,156.43,6.57425165]
["bitfinex","SOLUSD",1762335198556,26.48625165,156.5,156.44,5.89425165]
["bitfinex","SOLUSD",1762335198751,20.592,156.5,156.44,6.57425165]
["bitfinex","SOLUSD",1762335198952,20.592,156.5,156.45,12.96607012]
["bitfinex","SOLUSD",1762335199650,20.592,156.5,156.46,0.68]
["bitfinex","SOLUSD",1762335200174,20.592,156.5,156.46,6.57425165]
["bitfinex","SOLUSD",1762335200366,20.592,156.5,156.46,0.68]
["bitfinex","SOLUSD",1762335200673,5.89425165,156.48,156.43,0.68]
["bitfinex","SOLUSD",1762335200885,12.28486503,156.48,156.43,0.68]
["bitfinex","SOLUSD",1762335201581,12.96486503,156.48,156.43,0.68]
["bitfinex","SOLUSD",1762335201790,12.28486503,156.48,156.43,0.68]
["bitfinex","SOLUSD",1762335202078,12.28486503,156.48,156.43,7.07251874]
["bitfinex","SOLUSD",1762335202079,26.48625165,156.48,156.43,7.07251874]
["bitfinex","SOLUSD",1762335202253,21.272,156.5,156.44,5.89425165]
["bitfinex","SOLUSD",1762335202254,20.592,156.5,156.44,5.89425165]
["bitfinex","SOLUSD",1762335202460,26.48625165,156.5,156.44,6.57425165]
["bitfinex","SOLUSD",1762335203174,32.87616981,156.5,156.44,0.68]
["bitfinex","SOLUSD",1762335203558,26.48625165,156.5,156.44,6.57425165]
["bitfinex","SOLUSD",1762335203774,5.89425165,156.54,156.48,5.89425165]
["bitfinex","SOLUSD",1762335204073,6.57425165,156.59,156.53,6.38855171]
["bitfinex","SOLUSD",1762335204256,5.89425165,156.58,156.53,6.38855171]
["bitfinex","SOLUSD",1762335204580,5.89425165,156.57,156.52,7.06889748]
["bitfinex","SOLUSD",1762335204873,5.89425165,156.57,156.53,0.68]
["bitfinex","SOLUSD",1762335205374,7.06614519,156.59,156.53,0.68]
["bitfinex","SOLUSD",1762335205575,26.48625165,156.58,156.53,0.68]
["bitfinex","SOLUSD",1762335205750,5.89425165,156.56,156.49,16.655293]
["bitfinex","SOLUSD",1762335205952,5.89425165,156.53,156.46,5.89425165]
["bitfinex","SOLUSD",1762335206156,5.89425165,156.52,156.47,6.39100146]
["bitfinex","SOLUSD",1762335206377,5.89425165,156.52,156.47,7.07100146]
["bitfinex","SOLUSD",1762335206672,5.89425165,156.52,156.48,0.68]
["bitfinex","SOLUSD",1762335207083,5.89425165,156.53,156.48,0.68]
["bitfinex","SOLUSD",1762335207661,5.89425165,156.51,156.45,7.07173715]
["bitfinex","SOLUSD",1762335207869,0.68,156.52,156.45,7.07173715]
["bitfinex","SOLUSD",1762335207870,5.89425165,156.49,156.45,7.07173715]
["bitfinex","SOLUSD",1762335208079,5.89425165,156.47,156.42,0.68]
["bitfinex","SOLUSD",1762335208288,6.39059304,156.48,156.42,0.68]
["bitfinex","SOLUSD",1762335208289,5.89425165,156.46,156.42,0.68]
["bitfinex","SOLUSD",1762335210070,5.89425165,156.46,156.42,7.0728651]
["bitfinex","SOLUSD",1762335210763,12.28569557,156.46,156.42,0.68]
["bitfinex","SOLUSD",1762335211163,6.39144392,156.46,156.42,0.68]
["bitfinex","SOLUSD",1762335211363,5.89425165,156.46,156.42,0.68]
["bitfinex","SOLUSD",1762335211966,5.89425165,156.46,156.39,0.1]
["bitfinex","SOLUSD",1762335211967,5.89425165,156.44,156.39,0.77]
["bitfinex","SOLUSD",1762335212191,5.89425165,156.44,156.39,7.16421907]
["bitfinex","SOLUSD",1762335212397,5.89425165,156.45,156.39,13.05847072]
["bitfinex","SOLUSD",1762335212603,5.13011773,156.53,156.42,5.89425165]
["bitfinex","SOLUSD",1762335212604,21.282,156.5,156.42,5.89425165]
["bitfinex","SOLUSD",1762335212768,21.282,156.5,156.43,0.67]
["bitfinex","SOLUSD",1762335212769,26.48625165,156.48,156.43,0.67]
["bitfinex","SOLUSD",1762335213277,6.55425165,156.52,156.45,5.89425165]
["bitfinex","SOLUSD",1762335213593,5.89425165,156.52,156.46,0.7]
["bitfinex","SOLUSD",1762335213781,26.48625165,156.52,156.46,0.7]
["bitfinex","SOLUSD",1762335214099,26.48625165,156.52,156.46,6.59425165]
["bitfinex","SOLUSD",1762335214296,12.9428695,156.53,156.47,6.39100146]
["bitfinex","SOLUSD",1762335214589,12.9428695,156.53,156.47,7.09100146]
["bitfinex","SOLUSD",1762335214898,26.48625165,156.52,156.46,12.98558169]
["bitfinex","SOLUSD",1762335215074,5.89425165,156.5,156.44,0.7]
["bitfinex","SOLUSD",1762335215272,5.89425165,156.5,156.44,7.09222705]
["bitfinex","SOLUSD",1762335215571,27.14625165,156.5,156.44,7.09222705]
["bitfinex","SOLUSD",1762335215771,5.89425165,156.48,156.44,0.7]
["bitfinex","SOLUSD",1762335216089,26.48625165,156.47,156.42,6.39301111]
["bitfinex","SOLUSD",1762335216283,32.87762554,156.47,156.41,7.09333874]
["bitfinex","SOLUSD",1762335216886,5.89425165,156.44,156.39,0.8]
["bitfinex","SOLUSD",1762335217197,26.48625165,156.44,156.39,0.8]
["bitfinex","SOLUSD",1762335217579,26.48625165,156.44,156.39,7.19420395]
["bitfinex","SOLUSD",1762335217783,20.592,156.44,156.39,7.19420395]
["bitfinex","SOLUSD",1762335218092,20.592,156.44,156.4,0.7]
["bitfinex","SOLUSD",1762335218390,26.98440523,156.44,156.4,0.7]
["bitfinex","SOLUSD",1762335218776,26.48625165,156.44,156.4,7.0937871]
["bitfinex","SOLUSD",1762335218974,26.48625165,156.44,156.4,0.7]
["bitfinex","SOLUSD",1762335219473,33.53854826,156.44,156.39,0.1]
["bitfinex","SOLUSD",1762335219701,5.89425165,156.43,156.39,0.8]
["bitfinex","SOLUSD",1762335219875,5.89425165,156.42,156.39,0.1]
["bitfinex","SOLUSD",1762335220080,6.55425165,156.42,156.39,0.1]
["bitfinex","SOLUSD",1762335220484,12.94769256,156.42,156.39,0.1]
["bitfinex","SOLUSD",1762335220799,5.89425165,156.42,156.39,0.1]
["bitfinex","SOLUSD",1762335220996,12.28735071,156.42,156.39,0.1]
["bitfinex","SOLUSD",1762335221697,6.39309906,156.42,156.39,0.1]
["bitfinex","SOLUSD",1762335222601,5.89425165,156.43,156.39,0.1]
["bitfinex","SOLUSD",1762335222782,12.94694391,156.43,156.39,0.1]
["bitfinex","SOLUSD",1762335223290,7.54,156.49,156.41,5.89425165]
["bitfinex","SOLUSD",1762335223483,6.55425165,156.53,156.46,5.89425165]
["bitfinex","SOLUSD",1762335223683,5.89425165,156.5,156.44,5.89425165]
["bitfinex","SOLUSD",1762335223904,5.89425165,156.49,156.43,5.89425165]
["bitfinex","SOLUSD",1762335224100,5.89425165,156.48,156.42,6.59425165]
["bitfinex","SOLUSD",1762335224297,5.89425165,156.47,156.41,6.59425165]
["bitfinex","SOLUSD",1762335224606,6.39140994,156.46,156.41,12.98733328]
["bitfinex","SOLUSD",1762335224813,12.28566159,156.46,156.41,12.98733328]
["bitfinex","SOLUSD",1762335225104,6.55425165,156.47,156.42,0.7]
["bitfinex","SOLUSD",1762335225587,6.39067473,156.48,156.43,5.89425165]
["bitfinex","SOLUSD",1762335226106,5.89425165,156.51,156.45,5.89425165]
["bitfinex","SOLUSD",1762335226316,5.89425165,156.49,156.44,6.59425165]
["bitfinex","SOLUSD",1762335226486,5.89425165,156.49,156.44,0.7]
["bitfinex","SOLUSD",1762335226685,6.55425165,156.49,156.44,0.7]
["bitfinex","SOLUSD",1762335226880,6.55425165,156.49,156.41,6.59425165]
["bitfinex","SOLUSD",1762335226881,5.89425165,156.46,156.41,6.59425165]
["bitfinex","SOLUSD",1762335227101,5.89425165,156.44,156.39,0.1]
["bitfinex","SOLUSD",1762335227315,54.31672337,156.49,156.39,0.1]
["bitfinex","SOLUSD",1762335227316,5.89425165,156.42,156.39,0.1]
["bitfinex","SOLUSD",1762335227904,5.89425165,156.43,156.39,0.1]
["bitfinex","SOLUSD",1762335228102,6.55425165,156.43,156.39,0.1]
["bitfinex","SOLUSD",1762335228701,5.89425165,156.42,156.39,0.1]
["bitfinex","SOLUSD",1762335228905,5.89425165,156.4,156.39,0.1]
["bitfinex","SOLUSD",1762335229417,16.34307934,156.4,156.39,0.1]
["bitfinex","SOLUSD",1762335229927,36.93507934,156.4,156.39,0.1]
["bitfinex","SOLUSD",1762335230510,41.92942521,156.4,156.39,0.1]
["bitfinex","SOLUSD",1762335230713,26.48625165,156.4,156.39,0.1]
["bitfinex","SOLUSD",1762335230912,36.93507934,156.4,156.39,0.1]
["bitfinex","SOLUSD",1762335231211,42.0029992,156.4,156.39,0.1]
["bitfinex","SOLUSD",1762335232025,48.39686109,156.4,156.39,0.1]
["bitfinex","SOLUSD",1762335232619,48.39686109,156.4,156.28,0.9]
["bitfinex","SOLUSD",1762335232620,20.592,156.36,156.28,0.9]
["bitfinex","SOLUSD",1762335232909,5.89425165,156.35,156.31,0.7]
["bitfinex","SOLUSD",1762335233117,26.48625165,156.36,156.31,0.7]
["bitfinex","SOLUSD",1762335233308,20.592,156.36,156.31,6.59425165]
["bitfinex","SOLUSD",1762335233514,20.592,156.38,156.32,6.59425165]
["bitfinex","SOLUSD",1762335233707,20.592,156.38,156.33,5.89425165]
["bitfinex","SOLUSD",1762335233912,20.592,156.38,156.33,6.59425165]
["bitfinex","SOLUSD",1762335234226,20.592,156.38,156.29,22.39423585]
["bitfinex","SOLUSD",1762335234227,26.98586189,156.4,156.34,6.59425165]
["bitfinex","SOLUSD",1762335234395,26.48625165,156.4,156.34,6.59425165]
["bitfinex","SOLUSD",1762335234591,5.89425165,156.37,156.32,6.39697451]
["bitfinex","SOLUSD",1762335235033,5.89425165,156.37,156.33,0.7]
["bitfinex","SOLUSD",1762335235522,5.89425165,156.38,156.33,0.7]
["bitfinex","SOLUSD",1762335236021,6.55425165,156.38,156.33,0.7]
["bitfinex","SOLUSD",1762335236404,5.89425165,156.38,156.33,0.7]
["bitfinex","SOLUSD",1762335236602,5.89425165,156.38,156.34,6.39631572]
["bitfinex","SOLUSD",1762335236842,12.2886352,156.39,156.34,6.39631572]
["bitfinex","SOLUSD",1762335237025,12.2886352,156.39,156.33,6.3965776]
["bitfinex","SOLUSD",1762335237026,5.89425165,156.38,156.33,6.3965776]
["bitfinex","SOLUSD",1762335237219,5.89425165,156.37,156.33,6.3965776]
["bitfinex","SOLUSD",1762335237397,32.19557555,156.4,156.34,0.7]
["bitfinex","SOLUSD",1762335237729,38.0898272,156.4,156.34,6.59425165]
["bitfinex","SOLUSD",1762335238025,15.68307934,156.44,156.37,5.89425165]
["bitfinex","SOLUSD",1762335238237,20.592,156.43,156.37,5.89425165]
["bitfinex","SOLUSD",1762335238530,20.592,156.43,156.33,22.38838979]
["bitfinex","SOLUSD",1762335238531,6.55425165,156.45,156.38,6.59425165]
["bitfinex","SOLUSD",1762335238746,5.89425165,156.46,156.39,12.28852238]
["bitfinex","SOLUSD",1762335238905,11.09568872,156.46,156.4,6.56425165]
["bitfinex","SOLUSD",1762335239107,31.68768872,156.46,156.4,6.56425165]
["bitfinex","SOLUSD",1762335239308,31.68768872,156.46,156.4,0.67]
["bitfinex","SOLUSD",1762335239734,5.89425165,156.43,156.38,6.39456994]
["bitfinex","SOLUSD",1762335239932,5.89425165,156.43,156.37,7.06494617]
["bitfinex","SOLUSD",1762335240112,5.89425165,156.41,156.35,7.06564354]
["bitfinex","SOLUSD",1762335240310,20.592,156.43,156.37,5.89425165]
["bitfinex","SOLUSD",1762335240526,20.592,156.43,156.38,5.89425165]
["bitfinex","SOLUSD",1762335240846,26.98484479,156.43,156.37,12.28920057]
["bitfinex","SOLUSD",1762335241010,26.98484479,156.43,156.36,0.67]
["bitfinex","SOLUSD",1762335241011,5.89425165,156.4,156.36,0.67]
["bitfinex","SOLUSD",1762335241433,5.89425165,156.39,156.34,0.67]
["bitfinex","SOLUSD",1762335241614,26.48625165,156.4,156.35,0.67]
["bitfinex","SOLUSD",1762335242318,20.592,156.42,156.37,5.89425165]
["bitfinex","SOLUSD",1762335242717,11.09568872,156.46,156.39,5.89425165]
["bitfinex","SOLUSD",1762335242925,17.48717892,156.46,156.39,5.89425165]
["bitfinex","SOLUSD",1762335243251,25.81533011,156.55,156.4,1.30938618]
["bitfinex","SOLUSD",1762335243252,5.89425165,156.53,156.4,1.30938618]
["bitfinex","SOLUSD",1762335243424,5.89425165,156.56,156.49,5.89425165]
["bitfinex","SOLUSD",1762335243736,26.48625165,156.55,156.5,5.89425165]
["bitfinex","SOLUSD",1762335244042,20.592,156.55,156.51,5.89425165]
["bitfinex","SOLUSD",1762335244211,20.592,156.55,156.51,6.56425165]
["bitfinex","SOLUSD",1762335244413,5.89425165,156.57,156.52,6.56425165]
["bitfinex","SOLUSD",1762335244745,12.28239525,156.54,156.49,5.89425165]
["bitfinex","SOLUSD",1762335245111,32.87409902,156.55,156.5,6.56425165]
["bitfinex","SOLUSD",1762335245515,12.28209902,156.55,156.5,0.67]
["bitfinex","SOLUSD",1762335245720,27.16625165,156.54,156.48,5.89425165]
["bitfinex","SOLUSD",1762335245930,27.16625165,156.54,156.46,5.89425165]
["bitfinex","SOLUSD",1762335245931,5.89425165,156.52,156.46,5.89425165]
["bitfinex","SOLUSD",1762335246247,5.89425165,156.51,156.46,5.89425165]
["bitfinex","SOLUSD",1762335246446,5.89425165,156.51,156.46,6.56425165]
["bitfinex","SOLUSD",1762335246617,5.89425165,156.51,156.47,0.67]
["bitfinex","SOLUSD",1762335247008,5.89425165,156.52,156.47,12.95516497]
["bitfinex","SOLUSD",1762335247240,12.28282834,156.53,156.48,5.89425165]
["bitfinex","SOLUSD",1762335247427,5.89425165,156.52,156.47,6.56425165]
["bitfinex","SOLUSD",1762335247619,5.89425165,156.52,156.47,12.95516503]
["bitfinex","SOLUSD",1762335247821,12.28282834,156.53,156.48,6.56425165]
["bitfinex","SOLUSD",1762335248221,20.592,156.54,156.51,5.89425165]
["bitfinex","SOLUSD",1762335248419,5.21531579,156.59,156.53,9.18396111]
["bitfinex","SOLUSD",1762335248633,15.56965715,156.6,156.54,9.18396111]
["bitfinex","SOLUSD",1762335248917,20.592,156.59,156.54,9.18396111]
["bitfinex","SOLUSD",1762335249224,20.592,156.59,156.56,9.18396111]
["bitfinex","SOLUSD",1762335249430,29.77596111,156.59,156.54,9.85396111]
["bitfinex","SOLUSD",1762335249730,20.592,156.59,156.54,9.85396111]
["bitfinex","SOLUSD",1762335250123,20.592,156.59,156.52,6.38886136]
["bitfinex","SOLUSD",1762335250124,20.592,156.59,156.52,22.36126105]
["bitfinex","SOLUSD",1762335250329,9.18396111,156.64,156.58,9.18396111]
["bitfinex","SOLUSD",1762335250640,76.01533011,156.71,156.53,0.67]
["bitfinex","SOLUSD",1762335250641,9.18396111,156.61,156.53,0.67]
["bitfinex","SOLUSD",1762335250814,9.18396111,156.58,156.53,0.67]
["bitfinex","SOLUSD",1762335251218,9.18396111,156.56,156.53,0.67]
["bitfinex","SOLUSD",1762335251425,9.78882769,156.57,156.5,9.85396111]
["bitfinex","SOLUSD",1762335251426,9.18396111,156.55,156.5,9.85396111]
["bitfinex","SOLUSD",1762335251631,9.18396111,156.57,156.51,9.18396111]
["bitfinex","SOLUSD",1762335251852,29.77596111,156.58,156.53,9.18396111]
["bitfinex","SOLUSD",1762335252041,9.18396111,156.57,156.52,9.18396111]
["bitfinex","SOLUSD",1762335252250,9.18396111,156.57,156.52,9.85396111]
["bitfinex","SOLUSD",1762335252618,9.18396111,156.56,156.52,0.67]
["bitfinex","SOLUSD",1762335253229,20.592,156.58,156.52,0.67]
["bitfinex","SOLUSD",1762335253548,9.18396111,156.56,156.52,7.0588226]
["bitfinex","SOLUSD",1762335254427,25.36009276,156.57,156.52,7.0588226]
["bitfinex","SOLUSD",1762335254623,15.57126507,156.57,156.52,0.67]
["bitfinex","SOLUSD",1762335254827,6.38730396,156.57,156.52,15.57287869]
["bitfinex","SOLUSD",1762335255053,36.16251046,156.58,156.52,16.24287869]
["bitfinex","SOLUSD",1762335255251,29.77596111,156.58,156.52,16.24287869]
["bitfinex","SOLUSD",1762335255455,26.97860029,156.58,156.53,9.85396111]
["bitfinex","SOLUSD",1762335255626,36.1625614,156.58,156.53,0.67]
["bitfinex","SOLUSD",1762335255827,0.68,156.57,156.52,9.18396111]
["bitfinex","SOLUSD",1762335256056,9.86396111,156.57,156.51,9.18396111]
["bitfinex","SOLUSD",1762335256246,9.86396111,156.57,156.51,9.85396111]
["bitfinex","SOLUSD",1762335256452,6.38732754,156.56,156.51,9.85396111]
["bitfinex","SOLUSD",1762335256841,6.38732754,156.56,156.52,0.67]
["bitfinex","SOLUSD",1762335257138,29.77596111,156.58,156.52,9.85396111]
["bitfinex","SOLUSD",1762335257339,20.592,156.58,156.53,9.18396111]
["bitfinex","SOLUSD",1762335257544,36.16247699,156.58,156.52,9.85396111]
["bitfinex","SOLUSD",1762335257738,9.18396111,156.57,156.52,9.85396111]
["bitfinex","SOLUSD",1762335258134,9.18396111,156.57,156.51,6.38932828]
["bitfinex","SOLUSD",1762335258135,29.77596111,156.58,156.53,9.85396111]
["bitfinex","SOLUSD",1762335258445,36.16247592,156.58,156.53,16.24235175]
["bitfinex","SOLUSD",1762335258643,104.5,156.62,156.57,9.18396111]
["bitfinex","SOLUSD",1762335258946,9.86396111,156.61,156.55,9.85396111]
["bitfinex","SOLUSD",1762335259545,9.18396111,156.6,156.55,9.85396111]
["bitfinex","SOLUSD",1762335259730,9.18396111,156.59,156.53,15.57235175]
["bitfinex","SOLUSD",1762335259930,9.18396111,156.57,156.52,16.24291892]
["bitfinex","SOLUSD",1762335260138,9.86396111,156.59,156.53,9.18396111]
["bitfinex","SOLUSD",1762335260339,9.18396111,156.6,156.55,9.18396111]
["bitfinex","SOLUSD",1762335260547,15.56952663,156.61,156.56,9.18396111]
["bitfinex","SOLUSD",1762335260751,9.18396111,156.6,156.55,9.18396111]
["bitfinex","SOLUSD",1762335261051,0.68,156.59,156.53,6.3884081]
["bitfinex","SOLUSD",1762335261253,9.18396111,156.58,156.53,9.85396111]
["bitfinex","SOLUSD",1762335261430,9.18396111,156.57,156.51,9.18396111]
["bitfinex","SOLUSD",1762335261630,9.18396111,156.55,156.5,15.57348532]
["bitfinex","SOLUSD",1762335261826,9.18396111,156.55,156.5,16.24348532]
["bitfinex","SOLUSD",1762335262039,9.18396111,156.56,156.51,0.67]
["bitfinex","SOLUSD",1762335262452,9.86396111,156.56,156.51,0.67]
["bitfinex","SOLUSD",1762335262640,16.25153579,156.56,156.51,7.05923679]
["bitfinex","SOLUSD",1762335263438,9.18396111,156.56,156.51,0.67]
["bitfinex","SOLUSD",1762335263959,9.18396111,156.56,156.51,16.24331491]
["bitfinex","SOLUSD",1762335264370,9.18396111,156.56,156.51,9.85396111]
["bitfinex","SOLUSD",1762335264658,9.18396111,156.55,156.51,7.0590963]
["bitfinex","SOLUSD",1762335264959,9.18396111,156.55,156.51,0.67]
["bitfinex","SOLUSD",1762335265258,0.68,156.54,156.49,9.18396111]
["bitfinex","SOLUSD",1762335265555,0.68,156.54,156.48,25.82970958]
["bitfinex","SOLUSD",1762335265556,9.18396111,156.54,156.48,25.82970958]
["bitfinex","SOLUSD",1762335265755,9.18396111,156.54,156.49,9.85396111]
["bitfinex","SOLUSD",1762335266457,15.57161626,156.56,156.5,9.85396111]
["bitfinex","SOLUSD",1762335266663,16.25161626,156.56,156.51,6.38936809]
["bitfinex","SOLUSD",1762335267258,20.592,156.53,156.45,1.30918184]
["bitfinex","SOLUSD",1762335267451,9.18396111,156.51,156.46,9.18396111]
["bitfinex","SOLUSD",1762335267652,9.18396111,156.49,156.43,9.18396111]
["bitfinex","SOLUSD",1762335267866,9.18396111,156.47,156.42,0.67]
["bitfinex","SOLUSD",1762335268167,9.18396111,156.48,156.42,9.85396111]
["bitfinex","SOLUSD",1762335268361,30.45596111,156.49,156.43,9.18396111]
["bitfinex","SOLUSD",1762335268559,30.45596111,156.49,156.43,9.88396111]
["bitfinex","SOLUSD",1762335268757,21.272,156.49,156.44,9.18396111]
["bitfinex","SOLUSD",1762335268950,20.592,156.49,156.45,9.88396111]
["bitfinex","SOLUSD",1762335269666,29.77596111,156.53,156.46,9.88396111]
["bitfinex","SOLUSD",1762335270041,29.77596111,156.53,156.47,0.7]
["bitfinex","SOLUSD",1762335270241,9.18396111,156.53,156.47,0.7]
["bitfinex","SOLUSD",1762335270864,9.18396111,156.52,156.48,6.39059304]
["bitfinex","SOLUSD",1762335271060,9.18396111,156.51,156.46,6.39109039]
["bitfinex","SOLUSD",1762335271260,9.18396111,156.51,156.47,0.7]
["bitfinex","SOLUSD",1762335271454,9.84396111,156.52,156.47,0.7]
["bitfinex","SOLUSD",1762335272256,9.18396111,156.52,156.47,7.09066]
["bitfinex","SOLUSD",1762335272472,26.98063502,156.53,156.47,7.09066]
["bitfinex","SOLUSD",1762335272651,36.16459613,156.53,156.47,7.09066]
["bitfinex","SOLUSD",1762335272851,36.16459613,156.53,156.47,16.27462111]
["bitfinex","SOLUSD",1762335273060,36.16459613,156.53,156.47,7.09066]
["bitfinex","SOLUSD",1762335273672,29.77596111,156.53,156.47,23.06816367]
["bitfinex","SOLUSD",1762335273851,29.77596111,156.53,156.48,0.66]
["bitfinex","SOLUSD",1762335274168,29.77596111,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1762335274550,113.68396111,156.55,156.5,0.66]
["bitfinex","SOLUSD",1762335274752,9.18396111,156.53,156.48,0.66]
["bitfinex","SOLUSD",1762335275347,9.86396111,156.53,156.48,0.66]
["bitfinex","SOLUSD",1762335275785,0.68,156.53,156.48,0.66]
["bitfinex","SOLUSD",1762335276080,9.18396111,156.49,156.44,0.66]
["bitfinex","SOLUSD",1762335276271,9.18396111,156.5,156.46,7.0513093]
["bitfinex","SOLUSD",1762335276474,15.57373681,156.51,156.46,0.66]
["bitfinex","SOLUSD",1762335276785,9.18396111,156.5,156.46,0.66]
["bitfinex","SOLUSD",1762335277373,15.57373681,156.51,156.46,7.05138519]
["bitfinex","SOLUSD",1762335277685,15.57373681,156.51,156.46,0.66]
["bitfinex","SOLUSD",1762335278356,30.45596111,156.52,156.46,23.02976531]
["bitfinex","SOLUSD",1762335278663,29.77596111,156.52,156.47,0.66]
["bitfinex","SOLUSD",1762335278874,9.18396111,156.51,156.47,0.66]
["bitfinex","SOLUSD",1762335280273,16.25373404,156.51,156.46,6.39139647]
["bitfinex","SOLUSD",1762335280463,16.25373404,156.51,156.46,7.05139647]
["bitfinex","SOLUSD",1762335280665,16.25373404,156.51,156.46,0.66]
["bitfinex","SOLUSD",1762335280866,9.18396111,156.5,156.46,0.66]
["bitfinex","SOLUSD",1762335282081,15.57402896,156.5,156.46,0.66]
["bitfinex","SOLUSD",1762335282266,15.57402896,156.5,156.46,7.05139972]
["bitfinex","SOLUSD",1762335282777,15.57402896,156.5,156.46,0.66]
["bitfinex","SOLUSD",1762335283080,15.57402896,156.5,156.45,6.39172427]
["bitfinex","SOLUSD",1762335283081,29.77596111,156.52,156.47,0.66]
["bitfinex","SOLUSD",1762335283376,9.18396111,156.51,156.47,0.66]
["bitfinex","SOLUSD",1762335283687,20.592,156.52,156.47,0.66]
["bitfinex","SOLUSD",1762335284076,104.5,156.55,156.48,6.39059304]
["bitfinex","SOLUSD",1762335284276,31.93061346,156.59,156.5,9.18396111]
["bitfinex","SOLUSD",1762335284277,9.86396111,156.57,156.5,9.18396111]
["bitfinex","SOLUSD",1762335284470,36.84294913,156.57,156.51,0.66]
["bitfinex","SOLUSD",1762335284668,9.18396111,156.56,156.51,0.66]
["bitfinex","SOLUSD",1762335285388,9.18396111,156.55,156.51,0.66]
["bitfinex","SOLUSD",1762335285883,9.86396111,156.56,156.51,0.66]
["bitfinex","SOLUSD",1762335286061,36.16294913,156.57,156.52,6.38895987]
["bitfinex","SOLUSD",1762335286485,36.84294913,156.57,156.52,7.04895987]
["bitfinex","SOLUSD",1762335287385,15.57129202,156.56,156.52,7.04895987]
["bitfinex","SOLUSD",1762335287974,9.18396111,156.56,156.52,7.04895987]
["bitfinex","SOLUSD",1762335289372,15.57139692,156.56,156.52,7.04895987]
["bitfinex","SOLUSD",1762335290175,9.86396111,156.55,156.48,16.63619589]
["bitfinex","SOLUSD",1762335290378,9.18396111,156.54,156.48,0.66]
["bitfinex","SOLUSD",1762335290585,9.18396111,156.54,156.49,7.04992406]
["bitfinex","SOLUSD",1762335291087,6.38728578,156.57,156.5,9.84396111]
["bitfinex","SOLUSD",1762335291281,15.57124689,156.57,156.51,6.38936809]
["bitfinex","SOLUSD",1762335291595,9.18396111,156.56,156.51,0.66]
["bitfinex","SOLUSD",1762335293497,9.18396111,156.56,156.51,7.04926811]
["bitfinex","SOLUSD",1762335293987,20.592,156.56,156.52,0.66]
["bitfinex","SOLUSD",1762335294168,20.592,156.57,156.52,9.84396111]
["bitfinex","SOLUSD",1762335294576,20.592,156.57,156.53,0.66]
["bitfinex","SOLUSD",1762335295484,6.38732754,156.56,156.53,0.66]
["bitfinex","SOLUSD",1762335295664,6.38732754,156.56,156.5,0.66]
["bitfinex","SOLUSD",1762335295665,9.18396111,156.54,156.5,0.66]
["bitfinex","SOLUSD",1762335295864,7.06732754,156.56,156.5,0.66]
["bitfinex","SOLUSD",1762335295865,9.18396111,156.56,156.5,0.66]
["bitfinex","SOLUSD",1762335296066,29.77596111,156.57,156.51,9.18396111]
["bitfinex","SOLUSD",1762335296465,36.16296987,156.57,156.52,0.66]
["bitfinex","SOLUSD",1762335297379,36.16296987,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1762335297780,26.97900876,156.57,156.54,0.66]
["bitfinex","SOLUSD",1762335298367,36.16296987,156.57,156.52,0.66]
["bitfinex","SOLUSD",1762335298699,15.56812415,156.64,156.56,9.18396111]
["bitfinex","SOLUSD",1762335298883,15.56812415,156.64,156.53,0.66]
["bitfinex","SOLUSD",1762335298884,15.56777876,156.65,156.58,9.18396111]
["bitfinex","SOLUSD",1762335299086,9.18396111,156.64,156.57,9.18396111]
["bitfinex","SOLUSD",1762335299471,15.56824638,156.64,156.58,9.89396111]
["bitfinex","SOLUSD",1762335299971,15.56824638,156.64,156.58,0.71]
["bitfinex","SOLUSD",1762335300166,9.18396111,156.65,156.59,9.89396111]
["bitfinex","SOLUSD",1762335300368,0.2,156.66,156.61,9.18396111]
["bitfinex","SOLUSD",1762335300869,9.18396111,156.65,156.59,9.89396111]
["bitfinex","SOLUSD",1762335301079,9.18396111,156.64,156.59,0.71]
["bitfinex","SOLUSD",1762335301288,7.23333524,156.66,156.6,0.71]
["bitfinex","SOLUSD",1762335301473,15.56768457,156.65,156.6,7.09537376]
["bitfinex","SOLUSD",1762335301869,15.76734936,156.66,156.61,0.71]
["bitfinex","SOLUSD",1762335303093,9.18396111,156.63,156.59,0.71]
["bitfinex","SOLUSD",1762335303492,9.18396111,156.63,156.59,7.09605943]
["bitfinex","SOLUSD",1762335303793,15.56802648,156.64,156.59,0.71]
["bitfinex","SOLUSD",1762335304101,9.38396111,156.66,156.59,16.27998164]
["bitfinex","SOLUSD",1762335304267,0.2,156.66,156.62,9.18396111]
["bitfinex","SOLUSD",1762335304471,0.2,156.66,156.6,0.71]
["bitfinex","SOLUSD",1762335304695,0.2,156.66,156.61,9.18396111]
["bitfinex","SOLUSD",1762335304897,9.38396111,156.66,156.62,0.71]
["bitfinex","SOLUSD",1762335305279,9.18396111,156.64,156.59,0.71]
["bitfinex","SOLUSD",1762335305586,15.56833829,156.64,156.59,0.71]
["bitfinex","SOLUSD",1762335305800,9.18396111,156.61,156.56,0.71]
["bitfinex","SOLUSD",1762335306097,15.56761977,156.65,156.58,9.18396111]
["bitfinex","SOLUSD",1762335306407,9.18396111,156.62,156.57,0.71]
["bitfinex","SOLUSD",1762335306585,9.18396111,156.61,156.57,0.71]
["bitfinex","SOLUSD",1762335306999,9.18396111,156.63,156.57,0.71]
["bitfinex","SOLUSD",1762335307198,9.18396111,156.61,156.57,0.71]
["bitfinex","SOLUSD",1762335307393,9.18396111,156.61,156.57,7.0968857]
["bitfinex","SOLUSD",1762335307794,9.18396111,156.62,156.58,0.71]
["bitfinex","SOLUSD",1762335308497,15.56849837,156.63,156.58,0.71]
["bitfinex","SOLUSD",1762335308996,9.18396111,156.62,156.58,0.71]
["bitfinex","SOLUSD",1762335309432,15.56900864,156.62,156.58,0.71]
["bitfinex","SOLUSD",1762335309713,9.18396111,156.62,156.58,7.09643743]
["bitfinex","SOLUSD",1762335310009,9.18396111,156.63,156.58,7.09643743]
["bitfinex","SOLUSD",1762335310316,6.38410876,156.64,156.56,6.38728475]
["bitfinex","SOLUSD",1762335310486,5.88307361,156.6,156.55,7.09758233]
["bitfinex","SOLUSD",1762335310994,5.88307361,156.58,156.55,0.71]
["bitfinex","SOLUSD",1762335311199,6.53307361,156.59,156.55,0.71]
["bitfinex","SOLUSD",1762335311504,5.88307361,156.59,156.55,7.09737498]
["bitfinex","SOLUSD",1762335311980,12.26918884,156.59,156.55,0.71]
["bitfinex","SOLUSD",1762335312386,5.88307361,156.59,156.55,7.09769405]
["bitfinex","SOLUSD",1762335312582,20.592,156.56,156.47,0.71]
["bitfinex","SOLUSD",1762335312798,10.43882769,156.58,156.47,0.71]
["bitfinex","SOLUSD",1762335312799,5.88307361,156.53,156.47,0.71]
["bitfinex","SOLUSD",1762335313110,5.88307361,156.51,156.45,6.59307361]
["bitfinex","SOLUSD",1762335313315,5.88307361,156.51,156.45,0.71]
["bitfinex","SOLUSD",1762335313814,12.27252271,156.51,156.45,7.10158546]
["bitfinex","SOLUSD",1762335314001,5.88307361,156.53,156.46,5.88307361]
["bitfinex","SOLUSD",1762335314202,6.38865463,156.53,156.47,5.88307361]
["bitfinex","SOLUSD",1762335314415,6.38865463,156.53,156.48,5.88307361]
["bitfinex","SOLUSD",1762335314601,6.38865463,156.53,156.48,6.59307361]
["bitfinex","SOLUSD",1762335314913,5.88307361,156.53,156.49,0.71]
["bitfinex","SOLUSD",1762335315114,27.12507361,156.54,156.49,0.71]
["bitfinex","SOLUSD",1762335315405,5.88307361,156.53,156.49,0.71]
["bitfinex","SOLUSD",1762335315610,26.47507361,156.54,156.49,0.71]
["bitfinex","SOLUSD",1762335316015,20.592,156.54,156.5,6.38977635]
["bitfinex","SOLUSD",1762335316308,33.51329945,156.54,156.49,7.10005744]
["bitfinex","SOLUSD",1762335316807,5.88307361,156.52,156.49,0.71]
["bitfinex","SOLUSD",1762335317116,5.88307361,156.53,156.49,0.71]
["bitfinex","SOLUSD",1762335317812,5.88307361,156.54,156.49,7.10013229]
["bitfinex","SOLUSD",1762335318004,5.88307361,156.56,156.49,7.10013229]
["bitfinex","SOLUSD",1762335318204,5.88307361,156.59,156.53,5.88307361]
["bitfinex","SOLUSD",1762335318405,0.65,156.62,156.55,20.592]
["bitfinex","SOLUSD",1762335318611,12.26757626,156.63,156.56,5.88307361]
["bitfinex","SOLUSD",1762335318807,12.26757626,156.63,156.56,6.59307361]
["bitfinex","SOLUSD",1762335319114,12.26757626,156.63,156.54,0.71]
["bitfinex","SOLUSD",1762335319115,5.88307361,156.6,156.54,0.71]
["bitfinex","SOLUSD",1762335319296,5.88307361,156.6,156.53,26.47507361]
["bitfinex","SOLUSD",1762335319496,5.88307361,156.6,156.54,0.71]
["bitfinex","SOLUSD",1762335319700,5.88307361,156.6,156.54,6.59307361]
["bitfinex","SOLUSD",1762335319906,5.88307361,156.61,156.55,5.88307361]
["bitfinex","SOLUSD",1762335320100,26.97650265,156.63,156.56,12.27040115]
["bitfinex","SOLUSD",1762335320418,5.88307361,156.62,156.56,12.98040115]
["bitfinex","SOLUSD",1762335320619,32.85957626,156.63,156.57,0.71]
["bitfinex","SOLUSD",1762335320918,0.2,156.66,156.62,5.88307361]
["bitfinex","SOLUSD",1762335321113,0.2,156.66,156.64,5.88307361]
["bitfinex","SOLUSD",1762335321304,0.2,156.66,156.63,6.59307361]
["bitfinex","SOLUSD",1762335321503,6.73307361,156.66,156.6,0.71]
["bitfinex","SOLUSD",1762335321708,6.73307361,156.66,156.6,6.59307361]
["bitfinex","SOLUSD",1762335322109,12.26699367,156.65,156.6,7.09562285]
["bitfinex","SOLUSD",1762335322505,12.26699367,156.65,156.6,6.38562285]
["bitfinex","SOLUSD",1762335322822,6.38392006,156.65,156.61,0.71]
["bitfinex","SOLUSD",1762335323121,12.26699367,156.65,156.61,0.71]
["bitfinex","SOLUSD",1762335323325,5.88307361,156.62,156.57,0.71]
["bitfinex","SOLUSD",1762335323498,0.65,156.64,156.57,0.71]
["bitfinex","SOLUSD",1762335323499,5.88307361,156.63,156.57,0.71]
["bitfinex","SOLUSD",1762335323697,32.85899367,156.65,156.58,5.88307361]
["bitfinex","SOLUSD",1762335324028,32.85899367,156.65,156.57,0.71]
["bitfinex","SOLUSD",1762335324029,5.88307361,156.62,156.57,0.71]
["bitfinex","SOLUSD",1762335324193,12.26803332,156.62,156.57,7.09669871]
["bitfinex","SOLUSD",1762335324392,5.88307361,156.62,156.57,7.09669871]
["bitfinex","SOLUSD",1762335324702,6.53307361,156.64,156.58,0.71]
["bitfinex","SOLUSD",1762335324916,26.97600531,156.65,156.59,5.88307361]
["bitfinex","SOLUSD",1762335325519,32.85907892,156.65,156.59,0.71]
["bitfinex","SOLUSD",1762335325734,6.08307361,156.66,156.59,5.88307361]
["bitfinex","SOLUSD",1762335325893,6.08307361,156.66,156.6,6.59307361]
["bitfinex","SOLUSD",1762335326098,0.2,156.66,156.61,6.59307361]
["bitfinex","SOLUSD",1762335326298,0.2,156.66,156.62,6.3848806]
["bitfinex","SOLUSD",1762335326502,0.2,156.66,156.62,7.0948806]
["bitfinex","SOLUSD",1762335326933,0.2,156.66,156.62,6.3848806]
["bitfinex","SOLUSD",1762335327102,0.2,156.66,156.63,0.71]
["bitfinex","SOLUSD",1762335327508,0.2,156.66,156.65,5.88307361]
["bitfinex","SOLUSD",1762335327706,0.2,156.7,156.65,5.88307361]
["bitfinex","SOLUSD",1762335327998,0.2,156.7,156.69,5.88307361]
["bitfinex","SOLUSD",1762335328226,0.2,156.7,156.69,6.59307361]
["bitfinex","SOLUSD",1762335328415,0.2,156.7,156.69,12.97510181]
["bitfinex","SOLUSD",1762335329400,0.2,156.7,156.69,22.7639295]
["bitfinex","SOLUSD",1762335331107,0.2,156.7,156.69,28.64700311]
["bitfinex","SOLUSD",1762335332030,0.2,156.71,156.69,49.87720593]
["bitfinex","SOLUSD",1762335332321,0.2,156.77,156.73,20.592]
["bitfinex","SOLUSD",1762335332517,0.2,156.77,156.76,5.88307361]
["bitfinex","SOLUSD",1762335333039,0.2,156.77,156.76,6.58307361]
["bitfinex","SOLUSD",1762335334207,0.2,156.77,156.76,12.96225197]
["bitfinex","SOLUSD",1762335337218,1e-08,156.77,156.76,22.75107966]
["bitfinex","SOLUSD",1762335337419,0.2,156.79,156.78,30.38082769]
["bitfinex","SOLUSD",1762335337730,0.2,156.79,156.78,43.8639013]
["bitfinex","SOLUSD",1762335337925,0.2,156.79,156.78,44.5339013]
["bitfinex","SOLUSD",1762335338230,0.2,156.79,156.78,27.14507361]
["bitfinex","SOLUSD",1762335338435,0.2,156.79,156.78,44.5339013]
["bitfinex","SOLUSD",1762335338639,0.2,156.79,156.78,50.91226588]
["bitfinex","SOLUSD",1762335339018,0.2,156.79,156.78,41.12343819]
["bitfinex","SOLUSD",1762335339535,0.2,156.79,156.78,50.91226588]
["bitfinex","SOLUSD",1762335340612,0.2,156.79,156.78,7.58]
["bitfinex","SOLUSD",1762335341019,0.2,156.79,156.77,13.97847315]
["bitfinex","SOLUSD",1762335341220,0.2,156.79,156.77,20.53154676]
["bitfinex","SOLUSD",1762335341423,0.2,156.79,156.77,19.86154676]
["bitfinex","SOLUSD",1762335341715,0.2,156.79,156.76,20.592]
["bitfinex","SOLUSD",1762335341716,0.2,156.79,156.76,6.37912212]
["bitfinex","SOLUSD",1762335342118,0.2,156.79,156.77,6.55307361]
["bitfinex","SOLUSD",1762335342332,0.18,156.82,156.8,9.78882769]
["bitfinex","SOLUSD",1762335342531,0.18,156.82,156.81,50.26104561]
["bitfinex","SOLUSD",1762335342838,0.18,156.82,156.81,41.14221792]
["bitfinex","SOLUSD",1762335343145,0.18,156.82,156.81,5.88307361]
["bitfinex","SOLUSD",1762335343312,0.18,156.82,156.81,7.62]
["bitfinex","SOLUSD",1762335343733,0.18,156.82,156.81,13.99714431]
["bitfinex","SOLUSD",1762335344048,0.18,156.82,156.81,19.88021792]
["bitfinex","SOLUSD",1762335344233,0.18,156.82,156.81,20.55021792]
["bitfinex","SOLUSD",1762335344841,0.18,156.82,156.81,30.33904561]
["bitfinex","SOLUSD",1762335345030,0.18,156.82,156.81,45.047972]
["bitfinex","SOLUSD",1762335345219,0.18,156.82,156.81,50.93104561]
["bitfinex","SOLUSD",1762335345421,0.18,156.82,156.81,41.14221792]
["bitfinex","SOLUSD",1762335347137,0.18,156.82,156.81,40.47221792]
["bitfinex","SOLUSD",1762335347444,0.18,156.82,156.81,19.86021792]
["bitfinex","SOLUSD",1762335348725,0.18,156.82,156.81,13.97714431]
["bitfinex","SOLUSD",1762335349322,0.18,156.82,156.81,20.53021792]
["bitfinex","SOLUSD",1762335349849,0.18,156.82,156.81,19.86021792]
["bitfinex","SOLUSD",1762335350140,13.10981667,156.82,156.76,6.37911831]
["bitfinex","SOLUSD",1762335350344,5.88307361,156.81,156.76,6.37911831]
["bitfinex","SOLUSD",1762335350555,5.88307361,156.8,156.76,13.97911831]
["bitfinex","SOLUSD",1762335350866,0.67,156.8,156.76,19.86219192]
["bitfinex","SOLUSD",1762335351224,0.85,156.82,156.77,5.88307361]
["bitfinex","SOLUSD",1762335351529,0.18,156.82,156.79,5.88307361]
["bitfinex","SOLUSD",1762335351725,0.85,156.82,156.79,7.6]
["bitfinex","SOLUSD",1762335352326,0.18,156.82,156.79,14.15307361]
["bitfinex","SOLUSD",1762335352541,0.18,156.82,156.8,5.88307361]
["bitfinex","SOLUSD",1762335353150,0.18,156.82,156.81,6.37714431]
["bitfinex","SOLUSD",1762335354654,0.18,156.82,156.81,12.93021792]
["bitfinex","SOLUSD",1762335354952,1e-08,156.82,156.81,43.31104561]
["bitfinex","SOLUSD",1762335355150,1e-08,156.82,156.81,32.85221792]
["bitfinex","SOLUSD",1762335355458,1e-08,156.82,156.81,33.52221792]
["bitfinex","SOLUSD",1762335355844,1e-08,156.82,156.81,40.45221792]
["bitfinex","SOLUSD",1762335356261,1e-08,156.82,156.81,41.12221792]
["bitfinex","SOLUSD",1762335359043,1e-08,156.82,156.81,40.45221792]
["bitfinex","SOLUSD",1762335359362,1e-08,156.82,156.81,41.13221792]
["bitfinex","SOLUSD",1762335360651,1e-08,156.82,156.81,51.55876004]
["bitfinex","SOLUSD",1762335361166,1e-08,156.82,156.81,7.6]
["bitfinex","SOLUSD",1762335361550,1e-08,156.82,156.81,14.16307361]
["bitfinex","SOLUSD",1762335362259,1e-08,156.82,156.81,20.54021792]
["bitfinex","SOLUSD",1762335362641,1e-08,156.82,156.81,13.97714431]
["bitfinex","SOLUSD",1762335363151,1e-08,156.82,156.81,14.65714431]
["bitfinex","SOLUSD",1762335363459,1e-08,156.82,156.81,19.86021792]
["bitfinex","SOLUSD",1762335363836,1e-08,156.82,156.81,20.54021792]
["bitfinex","SOLUSD",1762335364460,1e-08,156.82,156.81,30.32904561]
["bitfinex","SOLUSD",1762335364953,0.2,156.86,156.84,20.592]
["bitfinex","SOLUSD",1762335365150,0.2,156.86,156.85,13.48307361]
["bitfinex","SOLUSD",1762335365342,0.2,156.86,156.85,14.16307361]
["bitfinex","SOLUSD",1762335365742,0.2,156.93,156.85,14.16307361]
["bitfinex","SOLUSD",1762335366050,0.89,156.93,156.89,5.88307361]
["bitfinex","SOLUSD",1762335366251,0.89,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1762335366841,0.89,156.93,156.9,22.30720203]
["bitfinex","SOLUSD",1762335367040,0.89,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1762335367638,0.2,156.93,156.87,7.05457854]
["bitfinex","SOLUSD",1762335367942,5.88307361,156.91,156.86,7.6]
["bitfinex","SOLUSD",1762335368342,0.69,156.9,156.86,13.9749669]
["bitfinex","SOLUSD",1762335368552,5.88307361,156.89,156.86,7.6]
["bitfinex","SOLUSD",1762335368863,0.2,156.93,156.88,5.88307361]
["bitfinex","SOLUSD",1762335369040,0.89,156.93,156.89,5.88307361]
["bitfinex","SOLUSD",1762335369245,0.89,156.93,156.89,13.48307361]
["bitfinex","SOLUSD",1762335369478,0.2,156.93,156.9,5.88307361]
["bitfinex","SOLUSD",1762335370043,0.89,156.93,156.9,5.88307361]
["bitfinex","SOLUSD",1762335370666,0.2,156.93,156.89,13.48307361]
["bitfinex","SOLUSD",1762335370841,6.57307361,156.92,156.87,6.37464576]
["bitfinex","SOLUSD",1762335371039,6.57307361,156.92,156.87,13.97464576]
["bitfinex","SOLUSD",1762335371239,0.69,156.92,156.87,19.85771937]
["bitfinex","SOLUSD",1762335371755,0.69,156.91,156.87,19.85771937]
["bitfinex","SOLUSD",1762335372342,0.69,156.91,156.87,23.11877064]
["bitfinex","SOLUSD",1762335372952,0.69,156.91,156.87,13.97464576]
["bitfinex","SOLUSD",1762335373467,16.20721408,156.91,156.87,7.6]
["bitfinex","SOLUSD",1762335373671,16.20721408,156.91,156.87,23.1187056]
["bitfinex","SOLUSD",1762335373672,0.69,156.91,156.87,23.1187056]
["bitfinex","SOLUSD",1762335374762,0.69,156.91,156.87,15.5187056]
["bitfinex","SOLUSD",1762335374951,0.69,156.91,156.87,23.0987056]
["bitfinex","SOLUSD",1762335375147,16.20745218,156.91,156.85,9.14412488]
["bitfinex","SOLUSD",1762335375346,9.14412488,156.9,156.84,9.14412488]
["bitfinex","SOLUSD",1762335375548,9.14412488,156.88,156.83,7.58]
["bitfinex","SOLUSD",1762335375757,9.83412488,156.89,156.83,16.72412488]
["bitfinex","SOLUSD",1762335375946,9.14412488,156.87,156.81,9.14412488]
["bitfinex","SOLUSD",1762335376141,9.14412488,156.85,156.78,30.41612488]
["bitfinex","SOLUSD",1762335376344,9.14412488,156.84,156.79,16.72412488]
["bitfinex","SOLUSD",1762335376558,9.14412488,156.85,156.79,23.10201828]
["bitfinex","SOLUSD",1762335376742,15.51989282,156.85,156.79,7.58]
["bitfinex","SOLUSD",1762335376941,0.69,156.84,156.79,16.72412488]
["bitfinex","SOLUSD",1762335377557,9.83412488,156.84,156.79,7.58]
["bitfinex","SOLUSD",1762335377870,9.14412488,156.83,156.79,7.58]
["bitfinex","SOLUSD",1762335378040,9.83412488,156.83,156.78,6.37809351]
["bitfinex","SOLUSD",1762335378240,9.14412488,156.8,156.75,6.3795067]
["bitfinex","SOLUSD",1762335378441,9.14412488,156.8,156.74,16.72412488]
["bitfinex","SOLUSD",1762335378659,0.69,156.79,156.74,23.10407693]
["bitfinex","SOLUSD",1762335379042,7.06796323,156.79,156.74,23.10407693]
["bitfinex","SOLUSD",1762335379253,7.06796323,156.79,156.68,0.68]
["bitfinex","SOLUSD",1762335379254,9.14412488,156.76,156.68,0.68]
["bitfinex","SOLUSD",1762335379453,9.14412488,156.76,156.7,9.14412488]
["bitfinex","SOLUSD",1762335379664,0.69,156.76,156.71,9.14412488]
["bitfinex","SOLUSD",1762335380167,0.69,156.76,156.7,9.14412488]
["bitfinex","SOLUSD",1762335380168,9.83412488,156.76,156.7,9.14412488]
["bitfinex","SOLUSD",1762335380765,0.69,156.75,156.7,9.14412488]
["bitfinex","SOLUSD",1762335380970,7.06980838,156.75,156.7,15.5256506]
["bitfinex","SOLUSD",1762335381168,0.69,156.75,156.7,15.5256506]
["bitfinex","SOLUSD",1762335381361,0.69,156.74,156.7,15.5256506]
["bitfinex","SOLUSD",1762335381866,0.69,156.74,156.7,6.38152572]
["bitfinex","SOLUSD",1762335383955,9.14412488,156.72,156.67,7.6]
["bitfinex","SOLUSD",1762335384146,9.14412488,156.7,156.63,15.62831446]
["bitfinex","SOLUSD",1762335384346,9.14412488,156.67,156.63,0.1]
["bitfinex","SOLUSD",1762335384545,9.14412488,156.66,156.63,0.1]
["bitfinex","SOLUSD",1762335384758,20.592,156.7,156.63,0.1]
["bitfinex","SOLUSD",1762335384759,9.14412488,156.64,156.63,0.1]
["bitfinex","SOLUSD",1762335385157,16.21819025,156.64,156.63,0.1]
["bitfinex","SOLUSD",1762335385368,26.00701794,156.64,156.63,0.1]
["bitfinex","SOLUSD",1762335385671,16.21819025,156.64,156.63,0.1]
["bitfinex","SOLUSD",1762335386054,21.33441088,156.64,156.63,0.1]
["bitfinex","SOLUSD",1762335386783,9.83412488,156.64,156.63,0.1]
["bitfinex","SOLUSD",1762335387089,41.8197698,156.64,156.63,0.1]
["bitfinex","SOLUSD",1762335387568,41.8197698,156.64,156.6,0.1]
["bitfinex","SOLUSD",1762335387569,9.78882769,156.63,156.6,0.1]
["bitfinex","SOLUSD",1762335387773,9.14412488,156.61,156.6,0.1]
["bitfinex","SOLUSD",1762335387956,9.78882769,156.6,156.52,6.38889183]
["bitfinex","SOLUSD",1762335388269,9.14412488,156.61,156.53,9.14412488]
["bitfinex","SOLUSD",1762335388270,9.83412488,156.59,156.53,9.14412488]
["bitfinex","SOLUSD",1762335388468,9.14412488,156.62,156.56,9.14412488]
["bitfinex","SOLUSD",1762335388673,9.83412488,156.63,156.54,0.68]
["bitfinex","SOLUSD",1762335388973,0.66,156.63,156.57,9.14412488]
["bitfinex","SOLUSD",1762335389164,0.66,156.63,156.58,9.14412488]
["bitfinex","SOLUSD",1762335389471,50.0,156.69,156.58,9.14412488]
["bitfinex","SOLUSD",1762335389472,0.66,156.67,156.61,9.14412488]
["bitfinex","SOLUSD",1762335389661,0.66,156.67,156.62,9.14412488]
["bitfinex","SOLUSD",1762335390151,0.66,156.67,156.63,9.14412488]
["bitfinex","SOLUSD",1762335390470,0.66,156.67,156.62,9.14412488]
["bitfinex","SOLUSD",1762335390865,0.66,156.67,156.63,9.14412488]
["bitfinex","SOLUSD",1762335391176,9.14412488,156.69,156.64,15.52779104]
["bitfinex","SOLUSD",1762335391177,0.66,156.69,156.64,15.52779104]
["bitfinex","SOLUSD",1762335391480,20.592,156.71,156.66,9.14412488]
["bitfinex","SOLUSD",1762335391670,21.252,156.71,156.66,9.14412488]
["bitfinex","SOLUSD",1762335391870,20.592,156.71,156.67,9.82412488]
["bitfinex","SOLUSD",1762335392168,0.66,156.73,156.68,9.14412488]
["bitfinex","SOLUSD",1762335392356,21.252,156.73,156.68,9.14412488]
["bitfinex","SOLUSD",1762335392559,0.66,156.72,156.67,9.14412488]
["bitfinex","SOLUSD",1762335392961,14.96395783,156.72,156.64,6.38366616]
["bitfinex","SOLUSD",1762335393161,6.38162093,156.7,156.65,15.52776055]
["bitfinex","SOLUSD",1762335393348,9.14412488,156.69,156.63,16.74412488]
["bitfinex","SOLUSD",1762335393546,9.81412488,156.73,156.66,9.14412488]
["bitfinex","SOLUSD",1762335393770,20.592,156.71,156.67,9.14412488]
["bitfinex","SOLUSD",1762335393977,20.592,156.71,156.68,9.14412488]
["bitfinex","SOLUSD",1762335394165,21.262,156.73,156.68,9.14412488]
["bitfinex","SOLUSD",1762335394363,27.64247527,156.73,156.68,9.14412488]
["bitfinex","SOLUSD",1762335394557,0.67,156.75,156.69,9.14412488]
["bitfinex","SOLUSD",1762335394766,14.9729378,156.75,156.69,9.14412488]
["bitfinex","SOLUSD",1762335394964,9.81412488,156.75,156.69,9.14412488]
["bitfinex","SOLUSD",1762335395152,9.81412488,156.75,156.7,15.52547235]
["bitfinex","SOLUSD",1762335395568,36.7859058,156.75,156.7,15.52547235]
["bitfinex","SOLUSD",1762335395751,0.67,156.74,156.7,15.52547235]
["bitfinex","SOLUSD",1762335395954,9.81412488,156.74,156.69,6.38199702]
["bitfinex","SOLUSD",1762335396157,9.81412488,156.74,156.68,15.52647886]
["bitfinex","SOLUSD",1762335396472,9.14412488,156.73,156.68,6.38235398]
["bitfinex","SOLUSD",1762335396664,9.81412488,156.72,156.66,9.14412488]
["bitfinex","SOLUSD",1762335396861,9.14412488,156.68,156.61,6.38528829]
["bitfinex","SOLUSD",1762335397178,9.14412488,156.69,156.63,9.14412488]
["bitfinex","SOLUSD",1762335397379,9.14412488,156.69,156.64,6.38406537]
["bitfinex","SOLUSD",1762335397763,9.14412488,156.68,156.64,6.38406537]
["bitfinex","SOLUSD",1762335397961,9.14412488,156.71,156.65,0.71]
["bitfinex","SOLUSD",1762335398188,9.14412488,156.69,156.64,6.38406537]
["bitfinex","SOLUSD",1762335398357,0.67,156.71,156.65,0.71]
["bitfinex","SOLUSD",1762335398679,9.14412488,156.68,156.64,6.38406537]
["bitfinex","SOLUSD",1762335398853,9.14412488,156.69,156.64,6.38406537]
["bitfinex","SOLUSD",1762335399054,15.95022432,156.74,156.66,9.14412488]
["bitfinex","SOLUSD",1762335399055,20.592,156.74,156.66,9.14412488]
["bitfinex","SOLUSD",1762335399271,9.14412488,156.71,156.66,6.38325035]
["bitfinex","SOLUSD",1762335399454,9.14412488,156.71,156.66,7.09325035]
["bitfinex","SOLUSD",1762335399656,9.14412488,156.72,156.67,0.71]
["bitfinex","SOLUSD",1762335400789,15.52461414,156.73,156.68,6.38243553]
["bitfinex","SOLUSD",1762335401081,36.78616866,156.74,156.68,15.52656041]
["bitfinex","SOLUSD",1762335401301,9.14412488,156.72,156.67,6.38274171]
["bitfinex","SOLUSD",1762335401876,36.78616866,156.74,156.68,9.85412488]
["bitfinex","SOLUSD",1762335402270,20.592,156.73,156.69,9.85412488]
["bitfinex","SOLUSD",1762335402475,20.592,156.75,156.7,9.14412488]
["bitfinex","SOLUSD",1762335402689,104.5,156.77,156.71,9.14412488]
["bitfinex","SOLUSD",1762335402893,120.02312335,156.77,156.71,9.85412488]
["bitfinex","SOLUSD",1762335403189,140.61512335,156.77,156.71,16.23527282]
["bitfinex","SOLUSD",1762335403358,131.47077321,156.77,156.71,9.14412488]
["bitfinex","SOLUSD",1762335403564,9.14412488,156.74,156.67,16.23696779]
["bitfinex","SOLUSD",1762335403982,9.14412488,156.74,156.68,9.14412488]
["bitfinex","SOLUSD",1762335404782,16.19452429,156.73,156.67,9.85412488]
["bitfinex","SOLUSD",1762335404974,19.60295257,156.76,156.7,9.14412488]
["bitfinex","SOLUSD",1762335405163,25.98217382,156.76,156.7,9.14412488]
["bitfinex","SOLUSD",1762335405660,31.8868304,156.81,156.7,9.14412488]
["bitfinex","SOLUSD",1762335405661,0.67,156.82,156.75,9.14412488]
["bitfinex","SOLUSD",1762335405859,104.5,156.87,156.79,9.14412488]
["bitfinex","SOLUSD",1762335405860,15.51926538,156.86,156.79,9.14412488]
["bitfinex","SOLUSD",1762335406057,15.51926538,156.86,156.81,9.14412488]
["bitfinex","SOLUSD",1762335406058,20.592,156.85,156.81,9.14412488]
["bitfinex","SOLUSD",1762335406278,12.25433481,156.87,156.81,9.14412488]
["bitfinex","SOLUSD",1762335406782,7.04472227,156.87,156.82,15.52080643]
["bitfinex","SOLUSD",1762335407079,27.63672227,156.87,156.82,9.14412488]
["bitfinex","SOLUSD",1762335407382,9.81412488,156.86,156.78,7.08836458]
["bitfinex","SOLUSD",1762335407680,9.81412488,156.86,156.8,9.14412488]
["bitfinex","SOLUSD",1762335408681,0.67,156.86,156.8,9.14412488]
["bitfinex","SOLUSD",1762335408984,6.37551801,156.85,156.79,9.14412488]
["bitfinex","SOLUSD",1762335409191,15.51964289,156.85,156.79,9.14412488]
["bitfinex","SOLUSD",1762335409373,6.37551801,156.85,156.79,6.37793435]
["bitfinex","SOLUSD",1762335409562,6.37551801,156.85,156.79,15.52205923]
["bitfinex","SOLUSD",1762335409977,15.51964289,156.85,156.79,15.52205923]
["bitfinex","SOLUSD",1762335410391,9.14412488,156.86,156.8,9.85412488]
["bitfinex","SOLUSD",1762335410688,20.592,156.87,156.8,0.71]
["bitfinex","SOLUSD",1762335410879,20.592,156.87,156.82,15.52086254]
["bitfinex","SOLUSD",1762335411076,26.96672499,156.87,156.82,15.52086254]
["bitfinex","SOLUSD",1762335411270,20.592,156.87,156.82,16.23086254]
["bitfinex","SOLUSD",1762335411472,20.592,156.87,156.82,31.46270669]
["bitfinex","SOLUSD",1762335411795,29.73612488,156.89,156.84,9.14412488]
["bitfinex","SOLUSD",1762335412170,30.40612488,156.89,156.84,9.14412488]
["bitfinex","SOLUSD",1762335412472,36.78008455,156.89,156.84,9.85412488]
["bitfinex","SOLUSD",1762335412686,0.67,156.89,156.84,0.71]
["bitfinex","SOLUSD",1762335412993,9.14412488,156.9,156.84,6.3759245]
["bitfinex","SOLUSD",1762335413164,9.14412488,156.89,156.84,7.0859245]
["bitfinex","SOLUSD",1762335413773,9.81412488,156.88,156.82,9.85412488]
["bitfinex","SOLUSD",1762335413969,9.14412488,156.89,156.83,9.14412488]
["bitfinex","SOLUSD",1762335414169,9.14412488,156.88,156.82,16.23074658]
["bitfinex","SOLUSD",1762335414386,30.40612488,156.89,156.83,9.14412488]
["bitfinex","SOLUSD",1762335414593,15.5173268,156.91,156.85,9.14412488]
["bitfinex","SOLUSD",1762335414793,36.1093268,156.91,156.85,9.85412488]
["bitfinex","SOLUSD",1762335414967,36.1093268,156.91,156.82,22.31846585]
["bitfinex","SOLUSD",1762335414968,29.73612488,156.91,156.86,15.51923644]
["bitfinex","SOLUSD",1762335415170,15.71671896,156.93,156.87,9.14412488]
["bitfinex","SOLUSD",1762335415472,9.14412488,156.91,156.86,7.08511156]
["bitfinex","SOLUSD",1762335415871,36.97871896,156.93,156.87,9.85412488]
["bitfinex","SOLUSD",1762335416079,29.93612488,156.93,156.87,9.85412488]
["bitfinex","SOLUSD",1762335416489,29.93612488,156.93,156.88,9.14412488]
["bitfinex","SOLUSD",1762335416797,0.2,156.93,156.89,9.14412488]
["bitfinex","SOLUSD",1762335417006,0.2,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1762335417296,0.2,156.93,156.9,7.08348629]
["bitfinex","SOLUSD",1762335418291,0.2,156.93,156.91,9.85412488]
["bitfinex","SOLUSD",1762335418495,0.2,156.93,156.91,0.71]
["bitfinex","SOLUSD",1762335418694,0.2,156.93,156.89,9.86412488]
["bitfinex","SOLUSD",1762335418872,0.2,156.93,156.9,0.72]
["bitfinex","SOLUSD",1762335419076,0.2,156.93,156.91,6.3730801]
["bitfinex","SOLUSD",1762335419891,0.2,156.93,156.92,9.86412488]
["bitfinex","SOLUSD",1762335420695,0.2,156.96,156.92,9.86412488]
["bitfinex","SOLUSD",1762335420879,0.2,156.96,156.94,9.14412488]
["bitfinex","SOLUSD",1762335421081,0.2,156.98,156.95,15.51558075]
["bitfinex","SOLUSD",1762335421300,0.2,157.02,156.97,9.14412488]
["bitfinex","SOLUSD",1762335421486,0.2,157.02,157.01,9.14412488]
["bitfinex","SOLUSD",1762335421684,0.1,157.06,157.01,9.14412488]
["bitfinex","SOLUSD",1762335421892,0.1,157.06,157.03,9.14412488]
["bitfinex","SOLUSD",1762335422292,0.1,157.06,157.03,0.72]
["bitfinex","SOLUSD",1762335422484,0.1,157.06,157.01,9.14412488]
["bitfinex","SOLUSD",1762335422692,9.14412488,157.04,157.0,8.32]
["bitfinex","SOLUSD",1762335422886,9.14412488,157.04,156.98,7.6]
["bitfinex","SOLUSD",1762335423099,9.14412488,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1762335423296,9.14412488,157.0,156.96,20.592]
["bitfinex","SOLUSD",1762335423496,20.592,157.0,156.93,0.72]
["bitfinex","SOLUSD",1762335423696,9.14412488,156.98,156.93,0.72]
["bitfinex","SOLUSD",1762335423889,30.45612488,157.0,156.93,9.86412488]
["bitfinex","SOLUSD",1762335424103,9.14412488,156.96,156.9,0.72]
["bitfinex","SOLUSD",1762335424288,9.14412488,156.94,156.9,0.72]
["bitfinex","SOLUSD",1762335424602,9.14412488,156.96,156.9,0.72]
["bitfinex","SOLUSD",1762335425104,15.51558075,156.95,156.9,0.72]
["bitfinex","SOLUSD",1762335425286,9.14412488,156.93,156.88,7.62]
["bitfinex","SOLUSD",1762335425480,9.14412488,156.91,156.87,7.09470516]
["bitfinex","SOLUSD",1762335425799,9.14412488,156.94,156.88,0.72]
["bitfinex","SOLUSD",1762335426006,9.14412488,156.94,156.88,9.86412488]
["bitfinex","SOLUSD",1762335427493,15.51614363,156.94,156.89,6.37389253]
["bitfinex","SOLUSD",1762335427897,15.51614363,156.94,156.88,7.09421298]
["bitfinex","SOLUSD",1762335428093,9.14412488,156.92,156.88,7.09421298]
["bitfinex","SOLUSD",1762335428289,9.14412488,156.92,156.88,0.72]
["bitfinex","SOLUSD",1762335428490,9.14412488,156.89,156.84,7.09571814]
["bitfinex","SOLUSD",1762335428693,9.14412488,156.9,156.85,0.72]
["bitfinex","SOLUSD",1762335429088,22.30167339,156.94,156.81,9.78882769]
["bitfinex","SOLUSD",1762335429089,9.14412488,156.86,156.81,6.37714431]
["bitfinex","SOLUSD",1762335429293,9.14412488,156.85,156.81,6.37714431]
["bitfinex","SOLUSD",1762335429489,9.14412488,156.84,156.8,0.72]
["bitfinex","SOLUSD",1762335429684,9.14412488,156.84,156.8,7.09746415]
["bitfinex","SOLUSD",1762335430000,9.14412488,156.84,156.8,0.72]
["bitfinex","SOLUSD",1762335430207,9.14412488,156.84,156.8,7.09736007]
["bitfinex","SOLUSD",1762335430981,9.14412488,156.84,156.77,9.14412488]
["bitfinex","SOLUSD",1762335431312,9.14412488,156.84,156.69,1.99999999]
["bitfinex","SOLUSD",1762335431313,9.14412488,156.82,156.76,0.72]
["bitfinex","SOLUSD",1762335431520,15.52089903,156.82,156.77,6.37877144]
["bitfinex","SOLUSD",1762335431890,16.24089903,156.82,156.77,7.09877144]
["bitfinex","SOLUSD",1762335432088,9.14412488,156.79,156.73,14.72037365]
["bitfinex","SOLUSD",1762335432289,9.14412488,156.8,156.74,9.86412488]
["bitfinex","SOLUSD",1762335433707,15.52189676,156.8,156.74,7.09971061]
["bitfinex","SOLUSD",1762335433911,9.14412488,156.79,156.74,7.09971061]
["bitfinex","SOLUSD",1762335434117,9.14412488,156.8,156.75,0.72]
["bitfinex","SOLUSD",1762335434317,5.8659167,156.84,156.78,5.8659167]
["bitfinex","SOLUSD",1762335434606,26.4579167,156.84,156.78,5.8659167]
["bitfinex","SOLUSD",1762335435404,32.833985,156.84,156.78,6.37836458]
["bitfinex","SOLUSD",1762335435783,32.833985,156.84,156.78,7.09836458]
["bitfinex","SOLUSD",1762335435988,5.8659167,156.84,156.78,28.19019274]
["bitfinex","SOLUSD",1762335436184,5.8659167,156.85,156.8,5.8659167]
["bitfinex","SOLUSD",1762335436407,12.96099361,156.87,156.81,5.8659167]
["bitfinex","SOLUSD",1762335436615,12.95981258,156.89,156.83,5.8659167]
["bitfinex","SOLUSD",1762335436818,7.09272295,156.92,156.85,5.8659167]
["bitfinex","SOLUSD",1762335437128,5.8659167,156.91,156.85,5.8659167]
["bitfinex","SOLUSD",1762335437297,6.5859167,156.92,156.86,5.8659167]
["bitfinex","SOLUSD",1762335437619,0.72,156.92,156.88,6.37429882]
["bitfinex","SOLUSD",1762335438592,12.95867564,156.92,156.86,6.5859167]
["bitfinex","SOLUSD",1762335438795,5.8659167,156.89,156.83,0.72]
["bitfinex","SOLUSD",1762335439101,5.8659167,156.87,156.83,6.37622556]
["bitfinex","SOLUSD",1762335439300,5.8659167,156.86,156.82,20.592]
["bitfinex","SOLUSD",1762335439511,5.8659167,156.86,156.81,14.71709839]
["bitfinex","SOLUSD",1762335439715,5.8659167,156.85,156.81,7.62]
["bitfinex","SOLUSD",1762335439899,6.5859167,156.85,156.81,13.99702077]
["bitfinex","SOLUSD",1762335440103,12.24113334,156.86,156.81,8.34]
["bitfinex","SOLUSD",1762335440309,12.96113334,156.86,156.81,8.34]
["bitfinex","SOLUSD",1762335440517,5.8659167,156.85,156.81,7.62]
["bitfinex","SOLUSD",1762335441022,6.5859167,156.85,156.81,7.62]
["bitfinex","SOLUSD",1762335441225,5.8659167,156.85,156.81,7.62]
["bitfinex","SOLUSD",1762335441405,12.24113334,156.86,156.81,13.99710374]
["bitfinex","SOLUSD",1762335441711,6.5859167,156.86,156.81,14.71710374]
["bitfinex","SOLUSD",1762335442913,5.8659167,156.82,156.76,0.72]
["bitfinex","SOLUSD",1762335443126,9.78882769,156.84,156.76,7.09913732]
["bitfinex","SOLUSD",1762335443296,5.8659167,156.82,156.76,12.96505402]
["bitfinex","SOLUSD",1762335443496,5.8659167,156.8,156.75,6.37958398]
["bitfinex","SOLUSD",1762335443720,5.8659167,156.79,156.74,6.37988018]
["bitfinex","SOLUSD",1762335444025,5.8659167,156.77,156.72,7.6]
["bitfinex","SOLUSD",1762335444214,5.8659167,156.75,156.7,0.72]
["bitfinex","SOLUSD",1762335444399,5.8659167,156.75,156.68,29.44118273]
["bitfinex","SOLUSD",1762335444597,5.8659167,156.73,156.68,14.00232093]
["bitfinex","SOLUSD",1762335444901,5.8659167,156.74,156.68,14.72232093]
["bitfinex","SOLUSD",1762335445096,5.8659167,156.74,156.68,19.86823763]
["bitfinex","SOLUSD",1762335445407,5.8659167,156.74,156.69,0.72]
["bitfinex","SOLUSD",1762335445721,5.8659167,156.74,156.69,7.10202368]
["bitfinex","SOLUSD",1762335445722,12.24591743,156.74,156.69,7.10202368]
["bitfinex","SOLUSD",1762335445923,5.8659167,156.73,156.69,7.10202368]
["bitfinex","SOLUSD",1762335446291,5.8659167,156.72,156.68,14.00235959]
["bitfinex","SOLUSD",1762335446808,5.8659167,156.72,156.68,14.72235959]
["bitfinex","SOLUSD",1762335447117,5.8659167,156.73,156.68,14.00235959]
["bitfinex","SOLUSD",1762335447422,5.8659167,156.74,156.69,0.72]
["bitfinex","SOLUSD",1762335447606,5.8659167,156.74,156.7,6.38162093]
["bitfinex","SOLUSD",1762335448115,6.5859167,156.74,156.69,0.72]
["bitfinex","SOLUSD",1762335448338,6.5859167,156.74,156.65,32.01790783]
["bitfinex","SOLUSD",1762335448339,5.8659167,156.7,156.65,0.1]
["bitfinex","SOLUSD",1762335448524,5.8659167,156.66,156.65,0.1]
["bitfinex","SOLUSD",1762335449194,5.8659167,156.67,156.65,0.1]
["bitfinex","SOLUSD",1762335449596,6.5259167,156.67,156.65,0.1]
["bitfinex","SOLUSD",1762335450024,5.8659167,156.66,156.65,0.1]
["bitfinex","SOLUSD",1762335450605,5.8659167,156.67,156.65,0.1]
["bitfinex","SOLUSD",1762335451114,6.5259167,156.67,156.65,0.1]
["bitfinex","SOLUSD",1762335451726,12.90884991,156.67,156.65,0.1]
["bitfinex","SOLUSD",1762335452720,6.5259167,156.67,156.65,0.1]
["bitfinex","SOLUSD",1762335452922,5.8659167,156.67,156.65,0.1]
["bitfinex","SOLUSD",1762335453118,5.8659167,156.69,156.65,0.1]
["bitfinex","SOLUSD",1762335453426,6.5359167,156.68,156.65,6.48353995]
["bitfinex","SOLUSD",1762335453822,5.8659167,156.7,156.66,0.68]
["bitfinex","SOLUSD",1762335454935,5.03979128,156.73,156.68,5.8659167]
["bitfinex","SOLUSD",1762335455111,5.8659167,156.71,156.66,0.68]
["bitfinex","SOLUSD",1762335455509,5.8659167,156.72,156.66,0.68]
["bitfinex","SOLUSD",1762335455804,12.24677287,156.72,156.67,6.38284291]
["bitfinex","SOLUSD",1762335456323,5.8659167,156.7,156.65,0.1]
["bitfinex","SOLUSD",1762335456632,6.5359167,156.7,156.65,0.78]
["bitfinex","SOLUSD",1762335456932,5.8659167,156.7,156.65,0.78]
["bitfinex","SOLUSD",1762335457521,5.8659167,156.7,156.65,7.16363833]
["bitfinex","SOLUSD",1762335458020,0.67,156.69,156.65,6.48363833]
["bitfinex","SOLUSD",1762335458438,6.5359167,156.69,156.65,0.1]
["bitfinex","SOLUSD",1762335458736,5.8659167,156.66,156.65,0.1]
["bitfinex","SOLUSD",1762335459035,6.5359167,156.66,156.65,0.1]
["bitfinex","SOLUSD",1762335460433,12.91916705,156.66,156.65,0.1]
["bitfinex","SOLUSD",1762335461536,22.70799474,156.66,156.65,0.1]
["bitfinex","SOLUSD",1762335462948,26.4579167,156.66,156.65,0.1]
["bitfinex","SOLUSD",1762335463117,36.91674439,156.66,156.65,0.1]
["bitfinex","SOLUSD",1762335463430,27.1279167,156.66,156.65,0.1]
["bitfinex","SOLUSD",1762335463629,20.592,156.66,156.65,0.1]
["bitfinex","SOLUSD",1762335464431,26.4579167,156.66,156.65,0.1]
["bitfinex","SOLUSD",1762335464638,20.592,156.66,156.65,0.1]
["bitfinex","SOLUSD",1762335465026,16.62608884,156.68,156.65,0.1]
["bitfinex","SOLUSD",1762335465027,6.5359167,156.68,156.65,0.1]
["bitfinex","SOLUSD",1762335465233,12.91838024,156.68,156.65,0.1]
["bitfinex","SOLUSD",1762335465431,6.5359167,156.67,156.65,0.1]
["bitfinex","SOLUSD",1762335466137,20.592,156.69,156.66,0.68]
["bitfinex","SOLUSD",1762335466322,26.97410502,156.69,156.66,0.68]
["bitfinex","SOLUSD",1762335466638,26.97410502,156.69,156.65,0.1]
["bitfinex","SOLUSD",1762335466944,26.97410502,156.69,156.65,7.16362567]
["bitfinex","SOLUSD",1762335466945,20.592,156.69,156.65,7.16362567]
["bitfinex","SOLUSD",1762335467157,33.5099705,156.69,156.65,0.1]
["bitfinex","SOLUSD",1762335467334,5.8659167,156.67,156.65,0.1]
["bitfinex","SOLUSD",1762335467950,6.5359167,156.68,156.65,0.1]
["bitfinex","SOLUSD",1762335468630,6.38284291,156.67,156.65,0.1]
["bitfinex","SOLUSD",1762335469031,12.24807527,156.69,156.65,0.1]
["bitfinex","SOLUSD",1762335469230,12.91807527,156.69,156.65,0.1]
["bitfinex","SOLUSD",1762335469848,36.54521379,156.71,156.65,7.16363097]
["bitfinex","SOLUSD",1762335469849,6.38174301,156.7,156.65,7.16363097]
["bitfinex","SOLUSD",1762335470028,26.97374301,156.7,156.65,13.02954767]
["bitfinex","SOLUSD",1762335470232,26.97374301,156.7,156.66,0.68]
["bitfinex","SOLUSD",1762335471158,6.38134468,156.71,156.66,6.5459167]
["bitfinex","SOLUSD",1762335471343,5.8659167,156.7,156.66,0.68]
["bitfinex","SOLUSD",1762335471654,5.8659167,156.7,156.66,7.06308453]
["bitfinex","SOLUSD",1762335472040,12.91726138,156.71,156.66,7.06308453]
["bitfinex","SOLUSD",1762335472243,6.5359167,156.71,156.66,7.06308453]
["bitfinex","SOLUSD",1762335472555,133.89550909,156.77,156.66,7.06308453]
["bitfinex","SOLUSD",1762335472556,6.5359167,156.76,156.69,5.8659167]
["bitfinex","SOLUSD",1762335472759,5.8659167,156.79,156.73,5.8659167]
["bitfinex","SOLUSD",1762335472928,6.37714431,156.81,156.75,5.8659167]
["bitfinex","SOLUSD",1762335473340,38.53325395,156.81,156.75,6.5459167]
["bitfinex","SOLUSD",1762335473952,12.24273025,156.82,156.76,6.5459167]
["bitfinex","SOLUSD",1762335474152,20.592,156.8,156.76,6.5459167]
["bitfinex","SOLUSD",1762335474337,5.14292269,156.82,156.76,6.5459167]
["bitfinex","SOLUSD",1762335474539,12.91231131,156.83,156.76,6.5459167]
["bitfinex","SOLUSD",1762335474838,33.50431131,156.83,156.76,6.5459167]
["bitfinex","SOLUSD",1762335475168,33.50431131,156.83,156.74,6.37999234]
["bitfinex","SOLUSD",1762335475169,5.8659167,156.8,156.74,6.5459167]
["bitfinex","SOLUSD",1762335475453,20.592,156.8,156.72,12.24665319]
["bitfinex","SOLUSD",1762335475650,5.8659167,156.78,156.73,0.68]
["bitfinex","SOLUSD",1762335476033,6.37684165,156.82,156.75,5.8659167]
["bitfinex","SOLUSD",1762335476232,5.83892022,156.83,156.76,6.5459167]
["bitfinex","SOLUSD",1762335476433,11.70483692,156.83,156.77,6.5459167]
["bitfinex","SOLUSD",1762335476643,32.29683692,156.83,156.77,6.5459167]
["bitfinex","SOLUSD",1762335476833,27.1279167,156.83,156.77,6.5459167]
["bitfinex","SOLUSD",1762335477049,25.72687405,156.86,156.79,12.24387447]
["bitfinex","SOLUSD",1762335477050,5.8659167,156.85,156.79,12.24387447]
["bitfinex","SOLUSD",1762335477248,0.67,156.89,156.79,22.32285221]
["bitfinex","SOLUSD",1762335477451,5.8659167,156.91,156.85,5.8659167]
["bitfinex","SOLUSD",1762335477761,11.70979085,156.92,156.86,5.8659167]
["bitfinex","SOLUSD",1762335477953,32.30179085,156.92,156.86,5.8659167]
["bitfinex","SOLUSD",1762335478150,5.8659167,156.91,156.86,5.8659167]
["bitfinex","SOLUSD",1762335478350,5.8659167,156.91,156.85,0.68]
["bitfinex","SOLUSD",1762335478555,5.8659167,156.89,156.82,0.72]
["bitfinex","SOLUSD",1762335478847,0.7,156.9,156.83,5.8659167]
["bitfinex","SOLUSD",1762335479156,5.8659167,156.89,156.83,12.24219478]
["bitfinex","SOLUSD",1762335479461,5.8659167,156.89,156.84,0.72]
["bitfinex","SOLUSD",1762335479754,12.23949394,156.9,156.84,0.72]
["bitfinex","SOLUSD",1762335480750,12.93949394,156.9,156.84,0.72]
["bitfinex","SOLUSD",1762335481065,15.93350336,156.91,156.79,8.23779577]
["bitfinex","SOLUSD",1762335481066,5.8659167,156.85,156.8,7.0975112]
["bitfinex","SOLUSD",1762335481235,5.8659167,156.85,156.8,0.72]
["bitfinex","SOLUSD",1762335481539,5.8659167,156.84,156.78,12.24396067]
["bitfinex","SOLUSD",1762335481738,12.24102826,156.86,156.8,6.5859167]
["bitfinex","SOLUSD",1762335482452,0.7,156.87,156.78,6.37804397]
["bitfinex","SOLUSD",1762335482453,26.4579167,156.89,156.82,5.8659167]
["bitfinex","SOLUSD",1762335482656,12.23947003,156.9,156.84,5.8659167]
["bitfinex","SOLUSD",1762335482844,0.7,156.94,156.87,5.8659167]
["bitfinex","SOLUSD",1762335483048,12.23857137,156.93,156.87,12.24027066]
["bitfinex","SOLUSD",1762335483348,25.68546531,156.94,156.87,28.17703358]
["bitfinex","SOLUSD",1762335483551,10.95938201,156.94,156.89,5.8659167]
["bitfinex","SOLUSD",1762335483868,5.8659167,156.94,156.88,6.5859167]
["bitfinex","SOLUSD",1762335484240,6.5659167,156.95,156.89,6.5859167]
["bitfinex","SOLUSD",1762335484437,5.8659167,156.97,156.91,5.8659167]
["bitfinex","SOLUSD",1762335484762,5.8659167,156.96,156.9,6.5859167]
["bitfinex","SOLUSD",1762335484958,12.23703407,156.96,156.9,6.5859167]
["bitfinex","SOLUSD",1762335485143,12.23703407,156.96,156.87,20.592]
["bitfinex","SOLUSD",1762335485144,5.8659167,156.93,156.88,5.8659167]
["bitfinex","SOLUSD",1762335485345,5.8659167,156.91,156.86,6.5859167]
["bitfinex","SOLUSD",1762335485558,5.8659167,156.91,156.87,0.72]
["bitfinex","SOLUSD",1762335486061,5.8659167,156.92,156.87,6.5859167]
["bitfinex","SOLUSD",1762335486365,12.23874746,156.92,156.87,7.09457448]
["bitfinex","SOLUSD",1762335486563,12.23874746,156.92,156.88,0.72]
["bitfinex","SOLUSD",1762335486959,12.23874746,156.92,156.84,0.72]
["bitfinex","SOLUSD",1762335486960,5.8659167,156.89,156.84,0.72]
["bitfinex","SOLUSD",1762335487268,5.8659167,156.88,156.84,0.72]
["bitfinex","SOLUSD",1762335487666,6.5659167,156.87,156.81,21.312]
["bitfinex","SOLUSD",1762335487852,5.8659167,156.86,156.81,6.37713475]
["bitfinex","SOLUSD",1762335488050,5.8659167,156.87,156.82,0.72]
["bitfinex","SOLUSD",1762335488444,5.8659167,156.88,156.82,12.9622537]
["bitfinex","SOLUSD",1762335488663,9.78882769,156.91,156.86,5.8659167]
["bitfinex","SOLUSD",1762335488664,5.8659167,156.91,156.86,5.8659167]
["bitfinex","SOLUSD",1762335489168,5.8659167,156.9,156.86,0.72]
["bitfinex","SOLUSD",1762335489541,26.4579167,156.92,156.86,6.5859167]
["bitfinex","SOLUSD",1762335489746,5.8659167,156.91,156.85,5.8659167]
["bitfinex","SOLUSD",1762335489954,5.8659167,156.89,156.84,6.5859167]
["bitfinex","SOLUSD",1762335490370,5.8659167,156.88,156.83,5.8659167]
["bitfinex","SOLUSD",1762335490569,6.37470516,156.87,156.82,12.9622537]
["bitfinex","SOLUSD",1762335490766,5.8659167,156.86,156.8,6.5859167]
["bitfinex","SOLUSD",1762335490967,12.24062186,156.87,156.81,6.5859167]
["bitfinex","SOLUSD",1762335491277,12.94062186,156.87,156.81,0.72]
["bitfinex","SOLUSD",1762335491448,5.8659167,156.86,156.81,6.5859167]
["bitfinex","SOLUSD",1762335491648,5.8659167,156.87,156.81,6.5859167]
["bitfinex","SOLUSD",1762335491866,12.24048142,156.88,156.82,6.5859167]
["bitfinex","SOLUSD",1762335492052,5.8659167,156.88,156.83,5.8659167]
["bitfinex","SOLUSD",1762335492251,5.8659167,156.88,156.83,6.5859167]
["bitfinex","SOLUSD",1762335492679,33.53193943,156.89,156.84,6.3759245]
["bitfinex","SOLUSD",1762335492881,33.53193943,156.89,156.83,6.5859167]
["bitfinex","SOLUSD",1762335493171,5.8659167,156.88,156.83,12.96210694]
["bitfinex","SOLUSD",1762335493385,5.8659167,156.88,156.83,7.09619024]
["bitfinex","SOLUSD",1762335493667,5.8659167,156.88,156.84,0.72]
["bitfinex","SOLUSD",1762335493874,6.5659167,156.88,156.83,7.09619024]
["bitfinex","SOLUSD",1762335494065,5.8659167,156.85,156.8,0.72]
["bitfinex","SOLUSD",1762335494452,5.8659167,156.87,156.81,5.8659167]
["bitfinex","SOLUSD",1762335494647,5.8659167,156.91,156.85,5.8659167]
["bitfinex","SOLUSD",1762335494868,5.8659167,156.89,156.83,19.84224775]
["bitfinex","SOLUSD",1762335495173,0.7,156.93,156.85,5.8659167]
["bitfinex","SOLUSD",1762335495473,5.8659167,156.93,156.87,5.8659167]
["bitfinex","SOLUSD",1762335495671,5.8659167,156.93,156.87,6.5859167]
["bitfinex","SOLUSD",1762335495870,5.8659167,156.94,156.88,0.72]
["bitfinex","SOLUSD",1762335496174,5.8659167,156.9,156.85,0.72]
["bitfinex","SOLUSD",1762335496351,9.14728994,156.9,156.85,0.72]
["bitfinex","SOLUSD",1762335496554,16.22099526,156.9,156.85,0.72]
["bitfinex","SOLUSD",1762335496854,9.14728994,156.89,156.85,0.72]
["bitfinex","SOLUSD",1762335497062,9.14728994,156.88,156.83,26.96828318]
["bitfinex","SOLUSD",1762335497273,9.14728994,156.88,156.83,27.68828318]
["bitfinex","SOLUSD",1762335497856,9.14728994,156.89,156.84,0.72]
["bitfinex","SOLUSD",1762335498069,6.37370532,156.9,156.85,9.14728994]
["bitfinex","SOLUSD",1762335498279,15.52099526,156.9,156.84,0.72]
["bitfinex","SOLUSD",1762335498466,15.52099526,156.9,156.84,9.86728994]
["bitfinex","SOLUSD",1762335498662,15.52099526,156.9,156.84,0.72]
["bitfinex","SOLUSD",1762335498980,9.84728994,156.89,156.83,27.68832727]
["bitfinex","SOLUSD",1762335499184,9.84728994,156.89,156.83,36.83561721]
["bitfinex","SOLUSD",1762335499577,0.7,156.89,156.84,9.14728994]
["bitfinex","SOLUSD",1762335499881,0.7,156.89,156.83,15.52361721]
["bitfinex","SOLUSD",1762335500083,15.52099526,156.9,156.84,0.72]
["bitfinex","SOLUSD",1762335500462,15.52099526,156.9,156.85,6.37551801]
["bitfinex","SOLUSD",1762335500890,9.14728994,156.89,156.85,6.37551801]
["bitfinex","SOLUSD",1762335501280,9.84728994,156.89,156.84,7.09579976]
["bitfinex","SOLUSD",1762335501482,9.14728994,156.87,156.84,7.09579976]
["bitfinex","SOLUSD",1762335501669,9.14728994,156.87,156.82,6.37673766]
["bitfinex","SOLUSD",1762335501985,9.14728994,156.87,156.82,7.09673766]
["bitfinex","SOLUSD",1762335502284,9.84728994,156.86,156.81,6.37698908]
["bitfinex","SOLUSD",1762335502461,9.84728994,156.86,156.81,20.592]
["bitfinex","SOLUSD",1762335502462,0.7,156.86,156.81,20.592]
["bitfinex","SOLUSD",1762335502667,9.14728994,156.85,156.82,0.72]
["bitfinex","SOLUSD",1762335502879,15.52249596,156.86,156.82,0.72]
["bitfinex","SOLUSD",1762335503084,9.14728994,156.86,156.82,0.72]
["bitfinex","SOLUSD",1762335503286,9.14728994,156.88,156.82,0.72]
["bitfinex","SOLUSD",1762335503478,15.52127653,156.89,156.82,9.86728994]
["bitfinex","SOLUSD",1762335503683,9.14728994,156.88,156.83,0.72]
["bitfinex","SOLUSD",1762335504168,15.52127653,156.89,156.83,9.86728994]
["bitfinex","SOLUSD",1762335504374,9.14728994,156.87,156.83,21.312]
["bitfinex","SOLUSD",1762335504569,9.14728994,156.87,156.83,27.68817271]
["bitfinex","SOLUSD",1762335504882,9.14728994,156.88,156.83,6.37617271]
["bitfinex","SOLUSD",1762335505086,9.14728994,156.88,156.84,0.72]
["bitfinex","SOLUSD",1762335505473,9.14728994,156.9,156.85,9.14728994]
["bitfinex","SOLUSD",1762335505676,9.14728994,156.91,156.85,9.14728994]
["bitfinex","SOLUSD",1762335505880,9.14728994,156.9,156.84,9.86728994]
["bitfinex","SOLUSD",1762335506064,9.14728994,156.89,156.84,0.72]
["bitfinex","SOLUSD",1762335506483,9.14728994,156.87,156.83,6.37599512]
["bitfinex","SOLUSD",1762335506675,9.14728994,156.86,156.82,26.96866043]
["bitfinex","SOLUSD",1762335506879,9.14728994,156.86,156.82,6.37666043]
["bitfinex","SOLUSD",1762335507075,9.14728994,156.86,156.82,7.09666043]
["bitfinex","SOLUSD",1762335507780,9.14728994,156.88,156.83,0.72]
["bitfinex","SOLUSD",1762335507984,15.52144591,156.89,156.83,9.86728994]
["bitfinex","SOLUSD",1762335508281,15.52192711,156.88,156.83,0.72]
["bitfinex","SOLUSD",1762335508482,9.14728994,156.87,156.83,7.0962114]
["bitfinex","SOLUSD",1762335508787,9.14728994,156.88,156.83,23.03703904]
["bitfinex","SOLUSD",1762335508972,9.14728994,156.88,156.84,0.69]
["bitfinex","SOLUSD",1762335509172,9.85728994,156.87,156.83,6.3762114]
["bitfinex","SOLUSD",1762335509692,6.3741034,156.89,156.81,26.96887308]
["bitfinex","SOLUSD",1762335509693,9.14728994,156.85,156.81,26.96887308]
["bitfinex","SOLUSD",1762335510069,9.14728994,156.84,156.81,0.69]
["bitfinex","SOLUSD",1762335510284,9.14728994,156.83,156.8,6.3775481]
["bitfinex","SOLUSD",1762335510592,9.14728994,156.84,156.8,0.69]
["bitfinex","SOLUSD",1762335511680,9.14728994,156.84,156.81,6.37714431]
["bitfinex","SOLUSD",1762335511890,9.14728994,156.86,156.8,9.83728994]
["bitfinex","SOLUSD",1762335512093,9.14728994,156.86,156.81,9.14728994]
["bitfinex","SOLUSD",1762335512270,9.14728994,156.85,156.81,0.69]
["bitfinex","SOLUSD",1762335513381,9.14728994,156.85,156.82,6.37673766]
["bitfinex","SOLUSD",1762335515918,9.14728994,156.85,156.81,6.37714431]
["bitfinex","SOLUSD",1762335516190,9.14728994,156.85,156.81,7.09714431]
["bitfinex","SOLUSD",1762335516897,9.14728994,156.85,156.82,0.72]
["bitfinex","SOLUSD",1762335517100,9.14728994,156.86,156.82,0.72]
["bitfinex","SOLUSD",1762335517277,9.81728994,156.86,156.82,0.72]
["bitfinex","SOLUSD",1762335517679,185.26871665,156.93,156.85,9.14728994]
["bitfinex","SOLUSD",1762335517899,9.14728994,156.86,156.8,9.14728994]
["bitfinex","SOLUSD",1762335518195,9.14728994,156.83,156.79,44.1164827]
["bitfinex","SOLUSD",1762335518505,9.14728994,156.83,156.8,0.72]
["bitfinex","SOLUSD",1762335518706,9.14728994,156.84,156.8,0.72]
["bitfinex","SOLUSD",1762335518876,9.14728994,156.83,156.8,0.72]
["bitfinex","SOLUSD",1762335519077,9.14728994,156.83,156.8,7.09755102]
["bitfinex","SOLUSD",1762335519794,15.93473134,156.89,156.82,9.14728994]
["bitfinex","SOLUSD",1762335519795,9.14728994,156.87,156.82,9.14728994]
["bitfinex","SOLUSD",1762335520097,9.81728994,156.89,156.83,9.14728994]
["bitfinex","SOLUSD",1762335520299,9.81728994,156.89,156.81,0.72]
["bitfinex","SOLUSD",1762335520300,9.14728994,156.91,156.85,9.14728994]
["bitfinex","SOLUSD",1762335520482,9.14728994,156.89,156.84,9.14728994]
["bitfinex","SOLUSD",1762335520882,0.67,156.88,156.83,9.14728994]
["bitfinex","SOLUSD",1762335521084,6.37312193,156.91,156.82,7.58]
["bitfinex","SOLUSD",1762335521085,9.81728994,156.9,156.85,22.31431303]
["bitfinex","SOLUSD",1762335521295,9.14728994,156.89,156.85,6.37551801]
["bitfinex","SOLUSD",1762335521600,9.81728994,156.89,156.85,0.72]
["bitfinex","SOLUSD",1762335521797,9.81728994,156.89,156.84,6.37581915]
["bitfinex","SOLUSD",1762335521998,0.67,156.88,156.84,6.37581915]
["bitfinex","SOLUSD",1762335522303,9.81728994,156.89,156.84,7.09581915]
["bitfinex","SOLUSD",1762335522477,9.81728994,156.89,156.84,6.37581915]
["bitfinex","SOLUSD",1762335522800,9.81728994,156.89,156.85,0.72]
["bitfinex","SOLUSD",1762335523301,9.81728994,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1762335523994,9.14728994,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1762335524199,9.14728994,156.9,156.86,7.09511156]
["bitfinex","SOLUSD",1762335525104,9.81728994,156.9,156.86,7.09511156]
["bitfinex","SOLUSD",1762335525485,0.67,156.9,156.86,7.09511156]
["bitfinex","SOLUSD",1762335526103,9.14728994,156.91,156.87,0.72]
["bitfinex","SOLUSD",1762335526406,9.14728994,156.96,156.9,9.14728994]
["bitfinex","SOLUSD",1762335526581,9.14728994,156.96,156.89,29.73928994]
["bitfinex","SOLUSD",1762335526582,9.14728994,156.95,156.89,29.73928994]
["bitfinex","SOLUSD",1762335526788,9.81728994,156.95,156.89,29.73928994]
["bitfinex","SOLUSD",1762335527106,9.14728994,156.96,156.9,9.86728994]
["bitfinex","SOLUSD",1762335527311,9.14728994,156.96,156.91,22.30578037]
["bitfinex","SOLUSD",1762335527805,9.81728994,156.96,156.92,0.72]
["bitfinex","SOLUSD",1762335528417,9.78882769,156.95,156.92,0.72]
["bitfinex","SOLUSD",1762335529111,18.93611763,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1762335529313,18.93611763,156.93,156.88,20.592]
["bitfinex","SOLUSD",1762335529494,18.93611763,156.93,156.89,7.0937481]
["bitfinex","SOLUSD",1762335529688,9.14728994,156.95,156.89,16.24103804]
["bitfinex","SOLUSD",1762335529889,9.78882769,156.95,156.9,9.86728994]
["bitfinex","SOLUSD",1762335530119,9.78882769,156.96,156.91,9.14728994]
["bitfinex","SOLUSD",1762335530411,9.14728994,156.97,156.92,9.14728994]
["bitfinex","SOLUSD",1762335530588,9.14728994,156.97,156.92,9.86728994]
["bitfinex","SOLUSD",1762335530788,9.14728994,156.97,156.93,0.72]
["bitfinex","SOLUSD",1762335531008,9.78882769,156.98,156.93,0.72]
["bitfinex","SOLUSD",1762335531202,9.14728994,156.97,156.93,7.09200134]
["bitfinex","SOLUSD",1762335531402,9.14728994,156.95,156.91,14.65276967]
["bitfinex","SOLUSD",1762335532202,9.14728994,156.95,156.91,30.58546994]
["bitfinex","SOLUSD",1762335532797,18.93611763,156.94,156.91,29.86546994]
["bitfinex","SOLUSD",1762335533106,9.78882769,156.94,156.91,30.58546994]
["bitfinex","SOLUSD",1762335533301,9.78882769,156.94,156.92,0.72]
["bitfinex","SOLUSD",1762335533886,9.78882769,156.92,156.87,25.80381627]
["bitfinex","SOLUSD",1762335534116,9.78882769,156.9,156.88,6.37393629]
["bitfinex","SOLUSD",1762335535500,9.81728994,156.92,156.88,6.37393629]
["bitfinex","SOLUSD",1762335535696,9.78882769,156.93,156.89,0.72]
["bitfinex","SOLUSD",1762335535893,9.78882769,156.93,156.89,9.86728994]
["bitfinex","SOLUSD",1762335536299,9.78882769,156.93,156.89,0.72]
["bitfinex","SOLUSD",1762335536499,18.93611763,156.93,156.89,0.72]
["bitfinex","SOLUSD",1762335536904,172.47098198,156.97,156.9,9.14728994]
["bitfinex","SOLUSD",1762335537124,9.78882769,156.95,156.91,9.86728994]
["bitfinex","SOLUSD",1762335537309,9.78882769,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1762335537627,9.78882769,156.98,156.93,9.14728994]
["bitfinex","SOLUSD",1762335538001,10.45882769,156.98,156.93,9.86728994]
["bitfinex","SOLUSD",1762335538215,18.93611763,156.98,156.93,0.72]
["bitfinex","SOLUSD",1762335538422,18.93611763,156.96,156.91,13.93303904]
["bitfinex","SOLUSD",1762335538614,9.14728994,156.94,156.91,13.93303904]
["bitfinex","SOLUSD",1762335538914,9.14728994,156.94,156.91,6.37303904]
["bitfinex","SOLUSD",1762335539321,9.14728994,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1762335539506,9.14728994,156.94,156.9,7.06348629]
["bitfinex","SOLUSD",1762335539708,18.93611763,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1762335540016,9.78882769,156.93,156.9,7.06348629]
["bitfinex","SOLUSD",1762335540218,9.84728994,156.96,156.9,31.45449197]
["bitfinex","SOLUSD",1762335540408,9.78882769,156.95,156.91,0.69]
["bitfinex","SOLUSD",1762335541124,9.78882769,156.95,156.91,9.83728994]
["bitfinex","SOLUSD",1762335541303,9.78882769,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1762335541915,9.78882769,156.96,156.93,0.69]
["bitfinex","SOLUSD",1762335542108,166.1,157.0,156.93,0.69]
["bitfinex","SOLUSD",1762335542109,18.93611763,156.98,156.93,0.69]
["bitfinex","SOLUSD",1762335542524,9.14728994,156.94,156.89,9.83728994]
["bitfinex","SOLUSD",1762335542704,9.78882769,156.93,156.9,6.37337545]
["bitfinex","SOLUSD",1762335543027,19.63611763,156.94,156.89,23.08102721]
["bitfinex","SOLUSD",1762335543220,19.63611763,156.94,156.82,28.78010569]
["bitfinex","SOLUSD",1762335543221,9.78882769,156.91,156.86,9.83728994]
["bitfinex","SOLUSD",1762335543522,18.93611763,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1762335544111,9.84728994,156.95,156.89,0.69]
["bitfinex","SOLUSD",1762335544308,9.14728994,156.93,156.88,6.37429882]
["bitfinex","SOLUSD",1762335544505,9.14728994,156.92,156.88,6.37429882]
["bitfinex","SOLUSD",1762335544711,9.14728994,156.93,156.89,0.69]
["bitfinex","SOLUSD",1762335545429,18.93611763,156.96,156.91,22.30578037]
["bitfinex","SOLUSD",1762335545907,9.78882769,156.96,156.92,9.83728994]
["bitfinex","SOLUSD",1762335546221,9.78882769,157.02,156.95,9.14728994]
["bitfinex","SOLUSD",1762335546531,9.14728994,157.05,156.99,9.14728994]
["bitfinex","SOLUSD",1762335546703,9.78882769,157.04,156.99,9.14728994]
["bitfinex","SOLUSD",1762335546911,0.1,157.06,157.01,9.14728994]
["bitfinex","SOLUSD",1762335547117,0.1,157.06,157.02,9.83728994]
["bitfinex","SOLUSD",1762335547308,9.88882769,157.06,157.01,9.14728994]
["bitfinex","SOLUSD",1762335547510,9.88882769,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1762335547718,0.1,157.06,157.03,9.83728994]
["bitfinex","SOLUSD",1762335548023,0.1,157.06,157.03,0.69]
["bitfinex","SOLUSD",1762335549028,19.73611763,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1762335549231,9.88882769,157.06,157.02,32.12744405]
["bitfinex","SOLUSD",1762335549432,9.88882769,157.06,157.03,0.69]
["bitfinex","SOLUSD",1762335549608,0.1,157.06,157.04,6.36780438]
["bitfinex","SOLUSD",1762335549805,0.1,157.06,157.02,15.5157072]
["bitfinex","SOLUSD",1762335550007,0.1,157.06,157.02,16.2057072]
["bitfinex","SOLUSD",1762335550328,0.1,157.06,157.02,7.05841726]
["bitfinex","SOLUSD",1762335550521,9.78882769,157.04,157.01,6.36894817]
["bitfinex","SOLUSD",1762335550821,9.78882769,157.04,157.01,0.69]
["bitfinex","SOLUSD",1762335551003,0.1,157.06,157.03,9.14728994]
["bitfinex","SOLUSD",1762335551425,0.1,157.06,157.03,17.39728994]
["bitfinex","SOLUSD",1762335551609,0.1,157.06,157.03,8.25]
["bitfinex","SOLUSD",1762335551814,0.1,157.06,156.99,0.63698324]
["bitfinex","SOLUSD",1762335551815,9.14728994,157.04,156.95,16.61840153]
["bitfinex","SOLUSD",1762335552014,9.14728994,157.0,156.96,6.37104994]
["bitfinex","SOLUSD",1762335552330,9.78882769,157.0,156.96,6.37104994]
["bitfinex","SOLUSD",1762335552832,0.7,157.02,156.96,6.37104994]
["bitfinex","SOLUSD",1762335552833,9.84728994,157.05,156.99,9.14728994]
["bitfinex","SOLUSD",1762335553045,9.78882769,157.05,157.01,9.14728994]
["bitfinex","SOLUSD",1762335553326,9.78882769,157.05,157.01,9.83728994]
["bitfinex","SOLUSD",1762335553530,9.78882769,157.05,157.01,0.69]
["bitfinex","SOLUSD",1762335553734,9.84728994,157.04,157.0,6.36916786]
["bitfinex","SOLUSD",1762335553937,0.1,157.06,157.03,29.73928994]
["bitfinex","SOLUSD",1762335554243,0.1,157.06,157.04,9.14728994]
["bitfinex","SOLUSD",1762335554631,0.1,157.06,157.04,9.83728994]
["bitfinex","SOLUSD",1762335554932,0.1,157.06,157.03,37.29928994]
["bitfinex","SOLUSD",1762335555227,0.1,157.06,157.04,9.83728994]
["bitfinex","SOLUSD",1762335555626,0.1,157.06,157.05,6.36739891]
["bitfinex","SOLUSD",1762335558620,0.1,157.06,157.05,12.90403064]
["bitfinex","SOLUSD",1762335558806,0.1,157.06,157.05,7.05739891]
["bitfinex","SOLUSD",1762335559223,0.1,157.06,157.05,12.90403064]
["bitfinex","SOLUSD",1762335559433,0.1,157.06,157.05,7.05739891]
["bitfinex","SOLUSD",1762335560012,0.1,157.06,157.05,12.90403064]
["bitfinex","SOLUSD",1762335564041,0.1,157.06,157.05,20.46403064]
["bitfinex","SOLUSD",1762335564921,0.2,157.09,157.08,20.592]
["bitfinex","SOLUSD",1762335565244,0.2,157.09,157.08,40.36481456]
["bitfinex","SOLUSD",1762335565447,0.1,157.14,157.08,41.05481456]
["bitfinex","SOLUSD",1762335565752,0.1,157.14,157.12,5.84663173]
["bitfinex","SOLUSD",1762335566043,0.1,157.14,157.13,5.84663173]
["bitfinex","SOLUSD",1762335566240,0.1,157.14,157.12,5.84663173]
["bitfinex","SOLUSD",1762335566419,0.1,157.14,157.12,6.53663173]
["bitfinex","SOLUSD",1762335566743,0.1,157.14,157.12,0.69]
["bitfinex","SOLUSD",1762335567121,0.1,157.14,157.12,7.05420676]
["bitfinex","SOLUSD",1762335567521,0.1,157.14,157.11,7.56]
["bitfinex","SOLUSD",1762335567522,0.7,157.13,157.11,7.56]
["bitfinex","SOLUSD",1762335567731,0.7,157.13,157.11,6.36496209]
["bitfinex","SOLUSD",1762335567936,0.1,157.14,157.11,6.36496209]
["bitfinex","SOLUSD",1762335568614,0.1,157.14,157.08,21.252]
["bitfinex","SOLUSD",1762335568615,0.7,157.13,157.08,21.252]
["bitfinex","SOLUSD",1762335568819,15.63545942,157.12,157.07,20.592]
["bitfinex","SOLUSD",1762335569029,5.84663173,157.11,157.07,7.56]
["bitfinex","SOLUSD",1762335569321,0.7,157.11,157.07,7.56]
["bitfinex","SOLUSD",1762335569541,9.78882769,157.1,157.05,14.06663173]
["bitfinex","SOLUSD",1762335569838,9.78882769,157.1,157.05,13.40663173]
["bitfinex","SOLUSD",1762335570043,9.78882769,157.12,157.07,5.84663173]
["bitfinex","SOLUSD",1762335570416,0.7,157.11,157.07,5.84663173]
["bitfinex","SOLUSD",1762335570740,15.63545942,157.1,157.05,13.40663173]
["bitfinex","SOLUSD",1762335570948,9.78882769,157.08,157.05,7.56]
["bitfinex","SOLUSD",1762335571158,9.78882769,157.08,157.05,13.92733735]
["bitfinex","SOLUSD",1762335571320,9.78882769,157.08,157.05,7.56]
["bitfinex","SOLUSD",1762335571520,10.48882769,157.08,157.05,7.56]
["bitfinex","SOLUSD",1762335571751,10.48882769,157.08,157.05,13.92726346]
["bitfinex","SOLUSD",1762335572041,15.91214516,157.12,157.06,0.66]
["bitfinex","SOLUSD",1762335572042,15.63545942,157.11,157.06,0.66]
["bitfinex","SOLUSD",1762335572264,9.78882769,157.11,157.06,6.50663173]
["bitfinex","SOLUSD",1762335572571,6.54663173,157.12,157.06,14.06663173]
["bitfinex","SOLUSD",1762335572776,6.54663173,157.12,157.06,13.40663173]
["bitfinex","SOLUSD",1762335572982,6.54663173,157.12,157.07,0.66]
["bitfinex","SOLUSD",1762335573154,12.91119659,157.12,157.08,6.36618283]
["bitfinex","SOLUSD",1762335573355,12.87119659,157.12,157.08,6.36618283]
["bitfinex","SOLUSD",1762335573580,6.50663173,157.12,157.08,6.36618283]
["bitfinex","SOLUSD",1762335573871,12.21123557,157.12,157.08,6.36618283]
["bitfinex","SOLUSD",1762335574087,12.87123557,157.12,157.08,6.36618283]
["bitfinex","SOLUSD",1762335574384,5.84663173,157.11,157.08,6.36618283]
["bitfinex","SOLUSD",1762335575887,5.84663173,157.09,157.06,7.56]
["bitfinex","SOLUSD",1762335576373,0.66,157.08,157.05,6.36724663]
["bitfinex","SOLUSD",1762335577174,0.66,157.08,157.04,0.67]
["bitfinex","SOLUSD",1762335577378,0.66,157.08,157.04,7.03774623]
["bitfinex","SOLUSD",1762335577764,5.84663173,157.09,157.04,7.03774623]
["bitfinex","SOLUSD",1762335577963,5.84663173,157.12,157.06,5.84663173]
["bitfinex","SOLUSD",1762335578170,5.84663173,157.12,157.06,13.40663173]
["bitfinex","SOLUSD",1762335578477,5.84663173,157.12,157.07,0.67]
["bitfinex","SOLUSD",1762335579049,6.50663173,157.12,157.07,0.67]
["bitfinex","SOLUSD",1762335579278,0.1,157.14,157.07,6.51663173]
["bitfinex","SOLUSD",1762335579450,5.84663173,157.13,157.07,6.51663173]
["bitfinex","SOLUSD",1762335579648,0.1,157.14,157.09,5.84663173]
["bitfinex","SOLUSD",1762335579864,0.1,157.14,157.11,22.27738527]
["bitfinex","SOLUSD",1762335580268,0.1,157.14,157.12,0.67]
["bitfinex","SOLUSD",1762335580960,0.1,157.14,157.11,6.36496722]
["bitfinex","SOLUSD",1762335581167,5.94663173,157.14,157.11,7.03496722]
["bitfinex","SOLUSD",1762335581365,0.1,157.14,157.11,12.88159895]
["bitfinex","SOLUSD",1762335581565,0.1,157.14,157.12,0.67]
["bitfinex","SOLUSD",1762335581758,0.1,157.14,157.13,5.84663173]
["bitfinex","SOLUSD",1762335581959,0.1,157.14,157.13,12.21078879]
["bitfinex","SOLUSD",1762335582151,0.1,157.14,157.13,12.88078879]
["bitfinex","SOLUSD",1762335582576,0.1,157.14,157.13,20.44078879]
["bitfinex","SOLUSD",1762335586177,0.1,157.14,157.13,7.56]
["bitfinex","SOLUSD",1762335586360,0.76,157.14,157.1,13.40663173]
["bitfinex","SOLUSD",1762335586567,0.76,157.14,157.1,19.77186908]
["bitfinex","SOLUSD",1762335586866,9.78882769,157.13,157.06,0.67]
["bitfinex","SOLUSD",1762335587065,9.78882769,157.13,157.09,5.84663173]
["bitfinex","SOLUSD",1762335587251,0.76,157.14,157.1,5.84663173]
["bitfinex","SOLUSD",1762335587767,0.76,157.14,157.09,6.51663173]
["bitfinex","SOLUSD",1762335587951,0.76,157.14,157.09,5.84663173]
["bitfinex","SOLUSD",1762335587952,7.12379784,157.14,157.09,5.84663173]
["bitfinex","SOLUSD",1762335588155,16.15309651,157.13,157.09,6.36577757]
["bitfinex","SOLUSD",1762335588374,16.81309651,157.13,157.09,6.36577757]
["bitfinex","SOLUSD",1762335588563,0.66,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1762335588873,16.15309651,157.13,157.09,6.36577757]
["bitfinex","SOLUSD",1762335588874,10.44882769,157.13,157.09,6.36577757]
["bitfinex","SOLUSD",1762335589057,0.66,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1762335589262,0.66,157.12,157.09,12.2124093]
["bitfinex","SOLUSD",1762335589873,9.78882769,157.13,157.09,12.2124093]
["bitfinex","SOLUSD",1762335590172,10.44882769,157.13,157.09,12.8824093]
["bitfinex","SOLUSD",1762335590380,0.66,157.12,157.08,13.92612391]
["bitfinex","SOLUSD",1762335590581,0.66,157.13,157.08,19.77275564]
["bitfinex","SOLUSD",1762335590880,0.66,157.13,157.09,6.51663173]
["bitfinex","SOLUSD",1762335592561,0.66,157.13,157.1,6.36537237]
["bitfinex","SOLUSD",1762335592768,7.02418473,157.13,157.08,7.56]
["bitfinex","SOLUSD",1762335592978,7.02418473,157.13,157.05,0.67]
["bitfinex","SOLUSD",1762335592979,15.63545942,157.12,157.05,5.84663173]
["bitfinex","SOLUSD",1762335593170,16.29545942,157.12,157.05,13.40663173]
["bitfinex","SOLUSD",1762335593475,9.78882769,157.1,157.05,13.40663173]
["bitfinex","SOLUSD",1762335593980,0.66,157.09,157.05,14.07663173]
["bitfinex","SOLUSD",1762335594479,0.66,157.12,157.07,5.84663173]
["bitfinex","SOLUSD",1762335594664,9.78882769,157.13,157.09,5.84663173]
["bitfinex","SOLUSD",1762335594983,10.44882769,157.13,157.09,5.84663173]
["bitfinex","SOLUSD",1762335595277,0.66,157.12,157.09,5.84663173]
["bitfinex","SOLUSD",1762335595472,9.78882769,157.13,157.09,5.84663173]
["bitfinex","SOLUSD",1762335595866,9.78882769,157.13,157.09,6.51663173]
["bitfinex","SOLUSD",1762335596073,10.44882769,157.13,157.09,6.51663173]
["bitfinex","SOLUSD",1762335596470,10.44882769,157.13,157.09,12.88204715]
["bitfinex","SOLUSD",1762335596674,16.15310266,157.13,157.09,6.36541542]
["bitfinex","SOLUSD",1762335596856,16.81310266,157.13,157.09,6.36541542]
["bitfinex","SOLUSD",1762335597059,0.1,157.14,157.1,0.67]
["bitfinex","SOLUSD",1762335597278,0.1,157.14,157.13,5.84663173]
["bitfinex","SOLUSD",1762335597671,0.1,157.14,157.12,5.84663173]
["bitfinex","SOLUSD",1762335597875,0.1,157.14,157.13,5.84663173]
["bitfinex","SOLUSD",1762335598064,0.1,157.14,157.13,6.51663173]
["bitfinex","SOLUSD",1762335598574,0.1,157.14,157.13,12.88078879]
["bitfinex","SOLUSD",1762335600567,0.1,157.14,157.12,6.36456211]
["bitfinex","SOLUSD",1762335600765,0.1,157.14,157.13,6.53663173]
["bitfinex","SOLUSD",1762335600970,0.1,157.14,157.13,5.84663173]
["bitfinex","SOLUSD",1762335601177,0.1,157.14,157.12,6.36456211]
["bitfinex","SOLUSD",1762335601380,0.1,157.14,157.13,5.84663173]
["bitfinex","SOLUSD",1762335602580,0.1,157.14,157.13,12.21078879]
["bitfinex","SOLUSD",1762335602785,0.1,157.14,157.13,32.80278879]
["bitfinex","SOLUSD",1762335603198,0.1,157.14,157.13,5.84663173]
["bitfinex","SOLUSD",1762335603560,0.1,157.14,157.12,5.84663173]
["bitfinex","SOLUSD",1762335603978,6.56663173,157.13,157.07,5.84663173]
["bitfinex","SOLUSD",1762335604186,15.63545942,157.12,157.06,5.84663173]
["bitfinex","SOLUSD",1762335604489,6.46377962,157.14,157.08,5.84663173]
["bitfinex","SOLUSD",1762335604490,0.1,157.14,157.08,5.84663173]
["bitfinex","SOLUSD",1762335604687,10.50882769,157.13,157.09,6.36577757]
["bitfinex","SOLUSD",1762335604876,0.72,157.12,157.08,13.9261641]
["bitfinex","SOLUSD",1762335605183,0.72,157.13,157.08,20.46279583]
["bitfinex","SOLUSD",1762335605379,0.72,157.12,157.08,19.77279583]
["bitfinex","SOLUSD",1762335605878,9.78882769,157.11,157.07,5.84663173]
["bitfinex","SOLUSD",1762335606283,10.50882769,157.11,157.06,6.53663173]
["bitfinex","SOLUSD",1762335606467,10.50882769,157.11,157.07,6.36647488]
["bitfinex","SOLUSD",1762335606667,10.50882769,157.11,157.07,12.90310661]
["bitfinex","SOLUSD",1762335607189,9.78882769,157.12,157.08,6.53663173]
["bitfinex","SOLUSD",1762335607488,0.1,157.14,157.1,5.84663173]
["bitfinex","SOLUSD",1762335607662,0.1,157.14,157.12,5.84663173]
["bitfinex","SOLUSD",1762335607868,0.1,157.14,157.11,5.84663173]
["bitfinex","SOLUSD",1762335608069,0.1,157.14,157.08,13.40663173]
["bitfinex","SOLUSD",1762335608070,22.81933334,157.14,157.08,13.40663173]
["bitfinex","SOLUSD",1762335608370,16.45545942,157.14,157.09,5.84663173]
["bitfinex","SOLUSD",1762335608670,0.82,157.14,157.11,20.592]
["bitfinex","SOLUSD",1762335609088,0.82,157.14,157.11,26.43863173]
["bitfinex","SOLUSD",1762335609287,0.1,157.14,157.11,20.592]
["bitfinex","SOLUSD",1762335609586,0.1,157.14,157.12,5.84663173]
["bitfinex","SOLUSD",1762335610000,0.1,157.14,157.11,6.53663173]
["bitfinex","SOLUSD",1762335610294,0.82,157.14,157.1,6.36537237]
["bitfinex","SOLUSD",1762335610481,0.82,157.14,157.1,28.12543503]
["bitfinex","SOLUSD",1762335611592,0.1,157.14,157.13,5.84663173]
["bitfinex","SOLUSD",1762335612196,0.1,157.14,157.13,6.53663173]
["bitfinex","SOLUSD",1762335612975,0.1,157.14,157.13,12.90078879]
["bitfinex","SOLUSD",1762335615599,0.1,157.14,157.13,7.05415706]
["bitfinex","SOLUSD",1762335615776,0.1,157.14,157.13,12.90078879]
["bitfinex","SOLUSD",1762335616486,0.1,157.14,157.13,16.16757516]
["bitfinex","SOLUSD",1762335616791,0.82,157.14,157.11,6.36475251]
["bitfinex","SOLUSD",1762335617000,0.82,157.14,157.1,6.3652366]
["bitfinex","SOLUSD",1762335617796,0.82,157.14,157.1,31.39208563]
["bitfinex","SOLUSD",1762335618071,0.82,157.14,157.1,32.08208563]
["bitfinex","SOLUSD",1762335618401,0.1,157.14,157.13,9.1134181]
["bitfinex","SOLUSD",1762335618576,0.1,157.14,157.13,16.6734181]
["bitfinex","SOLUSD",1762335618777,0.1,157.14,157.13,17.3634181]
["bitfinex","SOLUSD",1762335619298,0.1,157.14,157.13,23.72757516]
["bitfinex","SOLUSD",1762335622399,0.1,157.14,157.13,14.61415706]
["bitfinex","SOLUSD",1762335622603,0.1,157.14,157.13,6.36415706]
["bitfinex","SOLUSD",1762335622788,0.1,157.14,157.13,15.47757516]
["bitfinex","SOLUSD",1762335623098,0.1,157.16,157.15,20.592]
["bitfinex","SOLUSD",1762335623300,0.1,157.16,157.15,37.9554181]
["bitfinex","SOLUSD",1762335624588,0.1,157.16,157.15,44.31876522]
["bitfinex","SOLUSD",1762335624783,0.1,157.16,157.15,43.62876522]
["bitfinex","SOLUSD",1762335625201,0.1,157.16,157.15,6.36334712]
["bitfinex","SOLUSD",1762335625511,0.1,157.16,157.15,13.92334712]
["bitfinex","SOLUSD",1762335626004,0.1,157.16,157.15,6.36334712]
["bitfinex","SOLUSD",1762335626791,0.1,157.16,157.13,23.47039266]
["bitfinex","SOLUSD",1762335626792,0.82,157.16,157.13,13.9237856]
["bitfinex","SOLUSD",1762335626992,16.29637965,157.16,157.12,26.95641329]
["bitfinex","SOLUSD",1762335627290,0.82,157.16,157.12,13.92441329]
["bitfinex","SOLUSD",1762335627497,0.72,157.15,157.12,13.92441329]
["bitfinex","SOLUSD",1762335628115,9.78882769,157.14,157.1,7.05496951]
["bitfinex","SOLUSD",1762335628283,9.78882769,157.14,157.1,23.03838761]
["bitfinex","SOLUSD",1762335628485,19.62224579,157.14,157.1,6.36496951]
["bitfinex","SOLUSD",1762335628691,19.62224579,157.14,157.1,13.92496951]
["bitfinex","SOLUSD",1762335628906,0.68,157.13,157.1,13.92496951]
["bitfinex","SOLUSD",1762335629592,0.1,157.16,157.1,38.95181854]
["bitfinex","SOLUSD",1762335629795,0.1,157.16,157.12,9.1134181]
["bitfinex","SOLUSD",1762335629987,9.88882769,157.16,157.12,16.6734181]
["bitfinex","SOLUSD",1762335630187,10.56882769,157.16,157.12,16.6734181]
["bitfinex","SOLUSD",1762335630396,10.56882769,157.16,157.12,7.56]
["bitfinex","SOLUSD",1762335630613,10.56882769,157.16,157.12,16.6734181]
["bitfinex","SOLUSD",1762335630907,10.56882769,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1762335631804,0.68,157.15,157.12,13.92443947]
["bitfinex","SOLUSD",1762335632009,9.1134181,157.14,157.08,29.7054181]
["bitfinex","SOLUSD",1762335632212,9.1134181,157.13,157.09,7.56]
["bitfinex","SOLUSD",1762335632409,9.7934181,157.14,157.09,7.56]
["bitfinex","SOLUSD",1762335632593,9.1134181,157.14,157.09,7.56]
["bitfinex","SOLUSD",1762335632906,0.68,157.13,157.09,7.56]
["bitfinex","SOLUSD",1762335633222,0.68,157.13,157.1,6.36537237]
["bitfinex","SOLUSD",1762335633519,0.68,157.13,157.09,13.92564397]
["bitfinex","SOLUSD",1762335634595,0.68,157.13,157.09,23.03906207]
["bitfinex","SOLUSD",1762335635615,7.04421026,157.13,157.09,23.03906207]
["bitfinex","SOLUSD",1762335635796,0.68,157.13,157.09,23.03906207]
["bitfinex","SOLUSD",1762335636618,0.68,157.13,157.09,38.95350601]
["bitfinex","SOLUSD",1762335636827,0.1,157.16,157.12,9.1134181]
["bitfinex","SOLUSD",1762335637110,0.1,157.16,157.15,9.1134181]
["bitfinex","SOLUSD",1762335637421,0.1,157.16,157.15,16.6734181]
["bitfinex","SOLUSD",1762335637593,0.1,157.16,157.15,23.72676522]
["bitfinex","SOLUSD",1762335640110,0.1,157.16,157.15,16.6734181]
["bitfinex","SOLUSD",1762335640312,0.1,157.16,157.15,13.92334712]
["bitfinex","SOLUSD",1762335640491,0.1,157.16,157.15,23.03676522]
["bitfinex","SOLUSD",1762335641010,0.1,157.16,157.15,16.6734181]
["bitfinex","SOLUSD",1762335641213,0.1,157.16,157.15,23.03676522]
["bitfinex","SOLUSD",1762335641716,0.1,157.16,157.15,16.6734181]
["bitfinex","SOLUSD",1762335641891,0.1,157.16,157.15,7.56]
["bitfinex","SOLUSD",1762335642096,0.1,157.16,157.14,6.36348608]
["bitfinex","SOLUSD",1762335642708,0.1,157.16,157.14,15.47690418]
["bitfinex","SOLUSD",1762335643118,0.1,157.16,157.15,9.1134181]
["bitfinex","SOLUSD",1762335643609,0.1,157.16,157.14,23.72690418]
["bitfinex","SOLUSD",1762335643814,0.75,157.16,157.14,13.92371679]
["bitfinex","SOLUSD",1762335644406,0.75,157.16,157.12,6.36442896]
["bitfinex","SOLUSD",1762335644614,0.75,157.16,157.12,13.92442896]
["bitfinex","SOLUSD",1762335645612,7.11321462,157.16,157.12,7.56]
["bitfinex","SOLUSD",1762335645796,9.78882769,157.15,157.1,23.03876479]
["bitfinex","SOLUSD",1762335646117,16.8021824,157.15,157.1,23.03876479]
["bitfinex","SOLUSD",1762335646422,0.1,157.16,157.12,9.1134181]
["bitfinex","SOLUSD",1762335646595,0.75,157.16,157.12,9.1134181]
["bitfinex","SOLUSD",1762335647602,0.75,157.16,157.13,9.1134181]
["bitfinex","SOLUSD",1762335647819,0.1,157.16,157.14,6.36375206]
["bitfinex","SOLUSD",1762335648019,0.65,157.15,157.14,6.36375206]
["bitfinex","SOLUSD",1762335648221,0.65,157.15,157.13,6.36402683]
["bitfinex","SOLUSD",1762335648407,0.65,157.15,157.12,16.6734181]
["bitfinex","SOLUSD",1762335648408,0.65,157.15,157.12,9.1134181]
["bitfinex","SOLUSD",1762335648614,0.65,157.14,157.11,15.47838532]
["bitfinex","SOLUSD",1762335648922,9.88882769,157.16,157.11,15.47838532]
["bitfinex","SOLUSD",1762335649120,6.36257499,157.17,157.12,9.1134181]
["bitfinex","SOLUSD",1762335649315,10.43882769,157.16,157.11,38.95080337]
["bitfinex","SOLUSD",1762335649820,0.65,157.15,157.11,38.95080337]
["bitfinex","SOLUSD",1762335650029,7.11225949,157.18,157.13,9.1134181]
["bitfinex","SOLUSD",1762335650210,0.65,157.17,157.13,16.6734181]
["bitfinex","SOLUSD",1762335650522,0.65,157.17,157.13,7.56]
["bitfinex","SOLUSD",1762335650909,9.78882769,157.16,157.11,15.47838532]
["bitfinex","SOLUSD",1762335651230,0.65,157.15,157.11,13.92496722]
["bitfinex","SOLUSD",1762335651614,9.7634181,157.15,157.11,6.36496722]
["bitfinex","SOLUSD",1762335651817,6.36375206,157.14,157.1,13.92529025]
["bitfinex","SOLUSD",1762335652017,0.65,157.14,157.1,13.92529025]
["bitfinex","SOLUSD",1762335652205,0.65,157.14,157.11,9.1134181]
["bitfinex","SOLUSD",1762335652401,0.65,157.14,157.1,23.03870835]
["bitfinex","SOLUSD",1762335653009,0.65,157.14,157.11,9.1134181]
["bitfinex","SOLUSD",1762335653318,0.75,157.18,157.13,9.1134181]
["bitfinex","SOLUSD",1762335653518,0.75,157.18,157.13,16.6734181]
["bitfinex","SOLUSD",1762335653909,7.11226679,157.18,157.13,16.6734181]
["bitfinex","SOLUSD",1762335654121,18.90224579,157.17,157.12,6.36419737]
["bitfinex","SOLUSD",1762335654333,19.55224579,157.17,157.12,7.56]
["bitfinex","SOLUSD",1762335654522,0.65,157.16,157.12,7.56]
["bitfinex","SOLUSD",1762335655025,0.65,157.16,157.12,16.6734181]
["bitfinex","SOLUSD",1762335655208,0.65,157.16,157.12,7.56]
["bitfinex","SOLUSD",1762335656027,7.01317364,157.16,157.12,7.56]
["bitfinex","SOLUSD",1762335656328,7.01317364,157.16,157.12,13.92453792]
["bitfinex","SOLUSD",1762335656635,0.65,157.16,157.12,23.72795602]
["bitfinex","SOLUSD",1762335658031,0.65,157.16,157.13,15.47741211]
["bitfinex","SOLUSD",1762335658229,0.65,157.16,157.13,6.36399401]
["bitfinex","SOLUSD",1762335659922,15.57557936,157.18,157.13,6.36399401]
["bitfinex","SOLUSD",1762335659923,0.1,157.18,157.13,16.17741211]
["bitfinex","SOLUSD",1762335660128,0.66,157.17,157.13,16.17741211]
["bitfinex","SOLUSD",1762335660433,7.1221442,157.18,157.13,16.17741211]
["bitfinex","SOLUSD",1762335660733,10.44882769,157.17,157.12,13.92441743]
["bitfinex","SOLUSD",1762335660931,10.44882769,157.17,157.12,23.03783553]
["bitfinex","SOLUSD",1762335661117,0.66,157.17,157.13,9.8134181]
["bitfinex","SOLUSD",1762335661630,0.1,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1762335661837,0.1,157.18,157.14,16.17717016]
["bitfinex","SOLUSD",1762335662033,0.1,157.18,157.15,9.1134181]
["bitfinex","SOLUSD",1762335662330,0.1,157.18,157.14,15.47717016]
["bitfinex","SOLUSD",1762335662537,0.1,157.18,157.15,0.7]
["bitfinex","SOLUSD",1762335662733,0.1,157.18,157.14,15.47717016]
["bitfinex","SOLUSD",1762335662917,0.76,157.18,157.14,16.17717016]
["bitfinex","SOLUSD",1762335663419,0.1,157.18,157.15,0.7]
["bitfinex","SOLUSD",1762335663832,0.1,157.18,157.15,7.06300422]
["bitfinex","SOLUSD",1762335664434,0.66,157.17,157.14,6.36374675]
["bitfinex","SOLUSD",1762335664637,0.66,157.17,157.13,6.36401213]
["bitfinex","SOLUSD",1762335664935,0.66,157.17,157.13,16.17743023]
["bitfinex","SOLUSD",1762335665134,0.1,157.18,157.13,16.17743023]
["bitfinex","SOLUSD",1762335665135,0.1,157.18,157.14,0.7]
["bitfinex","SOLUSD",1762335665338,0.76,157.18,157.14,0.7]
["bitfinex","SOLUSD",1762335665922,0.1,157.18,157.15,31.38513302]
["bitfinex","SOLUSD",1762335666323,0.1,157.18,157.16,9.8134181]
["bitfinex","SOLUSD",1762335667737,0.1,157.18,157.15,23.01676522]
["bitfinex","SOLUSD",1762335667944,0.1,157.18,157.16,0.7]
["bitfinex","SOLUSD",1762335669940,0.1,157.18,157.17,6.36253737]
["bitfinex","SOLUSD",1762335670734,0.76,157.18,157.15,7.54]
["bitfinex","SOLUSD",1762335670937,9.1134181,157.16,157.08,0.7]
["bitfinex","SOLUSD",1762335671141,9.1134181,157.14,157.08,8.24]
["bitfinex","SOLUSD",1762335671329,9.1134181,157.14,157.08,17.3534181]
["bitfinex","SOLUSD",1762335671650,0.66,157.14,157.08,17.3534181]
["bitfinex","SOLUSD",1762335671825,9.7734181,157.14,157.08,17.3534181]
["bitfinex","SOLUSD",1762335672353,16.13736121,157.14,157.09,6.36577757]
["bitfinex","SOLUSD",1762335672843,0.66,157.13,157.08,7.54]
["bitfinex","SOLUSD",1762335673144,9.78882769,157.12,157.08,7.54]
["bitfinex","SOLUSD",1762335673349,9.78882769,157.12,157.08,13.90613158]
["bitfinex","SOLUSD",1762335673563,0.66,157.11,157.08,13.90613158]
["bitfinex","SOLUSD",1762335673844,0.66,157.11,157.08,6.36613158]
["bitfinex","SOLUSD",1762335674233,0.66,157.11,157.07,15.47987198]
["bitfinex","SOLUSD",1762335674429,0.66,157.11,157.06,9.1134181]
["bitfinex","SOLUSD",1762335674630,9.1134181,157.09,157.03,9.8134181]
["bitfinex","SOLUSD",1762335674834,16.13851862,157.11,157.05,9.1134181]
["bitfinex","SOLUSD",1762335675240,16.13851862,157.11,157.05,9.8134181]
["bitfinex","SOLUSD",1762335675753,9.78882769,157.12,157.07,9.1134181]
["bitfinex","SOLUSD",1762335675953,9.78882769,157.12,157.08,9.1134181]
["bitfinex","SOLUSD",1762335676360,20.592,157.14,157.09,9.8134181]
["bitfinex","SOLUSD",1762335676658,21.252,157.14,157.1,6.36537237]
["bitfinex","SOLUSD",1762335676875,0.66,157.13,157.1,6.36537237]
["bitfinex","SOLUSD",1762335677165,0.66,157.16,157.11,0.7]
["bitfinex","SOLUSD",1762335677336,0.66,157.16,157.11,9.8134181]
["bitfinex","SOLUSD",1762335677532,9.78882769,157.17,157.13,9.1134181]
["bitfinex","SOLUSD",1762335677737,10.44882769,157.17,157.12,9.8134181]
["bitfinex","SOLUSD",1762335677954,0.66,157.16,157.12,9.1134181]
["bitfinex","SOLUSD",1762335678133,0.66,157.16,157.12,9.8134181]
["bitfinex","SOLUSD",1762335678333,0.66,157.16,157.12,5.84132571]
["bitfinex","SOLUSD",1762335678555,6.60132571,157.18,157.13,7.06415706]
["bitfinex","SOLUSD",1762335678864,0.76,157.18,157.13,28.81587543]
["bitfinex","SOLUSD",1762335679465,7.12213449,157.18,157.13,28.11587543]
["bitfinex","SOLUSD",1762335679835,0.66,157.17,157.13,28.81587543]
["bitfinex","SOLUSD",1762335680153,0.66,157.17,157.13,12.90548277]
["bitfinex","SOLUSD",1762335681851,0.1,157.18,157.13,28.11587543]
["bitfinex","SOLUSD",1762335682061,0.1,157.18,157.14,6.54132571]
["bitfinex","SOLUSD",1762335682264,0.1,157.18,157.15,5.84132571]
["bitfinex","SOLUSD",1762335682558,0.1,157.18,157.17,8.85381831]
["bitfinex","SOLUSD",1762335682748,0.1,157.18,157.17,9.55381831]
["bitfinex","SOLUSD",1762335683337,0.1,157.18,157.17,7.06253737]
["bitfinex","SOLUSD",1762335683534,0.1,157.18,157.16,2.49128094]
["bitfinex","SOLUSD",1762335683735,0.1,157.18,157.14,0.7]
["bitfinex","SOLUSD",1762335683736,0.1,157.18,157.15,2.49128094]
["bitfinex","SOLUSD",1762335683950,7.12219831,157.18,157.14,2.49128094]
["bitfinex","SOLUSD",1762335684146,7.12219831,157.18,157.13,36.98730747]
["bitfinex","SOLUSD",1762335684147,0.76,157.18,157.13,36.98730747]
["bitfinex","SOLUSD",1762335684347,0.76,157.18,157.13,37.68730747]
["bitfinex","SOLUSD",1762335684549,0.76,157.18,157.13,17.09530747]
["bitfinex","SOLUSD",1762335684742,0.76,157.18,157.14,2.49128094]
["bitfinex","SOLUSD",1762335684960,0.1,157.18,157.14,3.19128094]
["bitfinex","SOLUSD",1762335685152,0.76,157.18,157.14,3.19128094]
["bitfinex","SOLUSD",1762335685764,0.1,157.18,157.15,3.19128094]
["bitfinex","SOLUSD",1762335685966,0.1,157.18,157.14,0.7]
["bitfinex","SOLUSD",1762335686344,0.1,157.18,157.16,5.83771265]
["bitfinex","SOLUSD",1762335686663,0.1,157.18,157.17,6.36253737]
["bitfinex","SOLUSD",1762335687376,0.1,157.18,157.17,7.06253737]
["bitfinex","SOLUSD",1762335687543,0.1,157.18,157.17,12.90025002]
["bitfinex","SOLUSD",1762335693397,0.1,157.18,157.17,13.53650375]
["bitfinex","SOLUSD",1762335693780,0.1,157.18,157.17,12.90025002]
["bitfinex","SOLUSD",1762335696093,0.1,157.18,157.17,13.53650375]
["bitfinex","SOLUSD",1762335696280,0.1,157.21,157.2,20.592]
["bitfinex","SOLUSD",1762335696484,0.1,157.21,157.2,33.96971265]
["bitfinex","SOLUSD",1762335696685,0.1,157.21,157.2,34.66971265]
["bitfinex","SOLUSD",1762335697576,0.1,157.21,157.2,41.0310358]
["bitfinex","SOLUSD",1762335699195,1e-08,157.22,157.2,40.3310358]
["bitfinex","SOLUSD",1762335699394,0.1,157.27,157.24,20.592]
["bitfinex","SOLUSD",1762335699597,0.1,157.27,157.26,12.19660874]
["bitfinex","SOLUSD",1762335699988,0.1,157.27,157.26,12.89660874]
["bitfinex","SOLUSD",1762335701093,0.1,157.27,157.26,12.19660874]
["bitfinex","SOLUSD",1762335701297,0.1,157.27,157.26,7.54]
["bitfinex","SOLUSD",1762335701592,0.78,157.27,157.24,20.592]
["bitfinex","SOLUSD",1762335701906,28.87243382,157.27,157.21,7.54]
["bitfinex","SOLUSD",1762335702401,0.68,157.26,157.21,7.54]
["bitfinex","SOLUSD",1762335702781,0.68,157.26,157.21,13.37771265]
["bitfinex","SOLUSD",1762335703298,7.0390694,157.26,157.21,19.73826543]
["bitfinex","SOLUSD",1762335703488,0.68,157.25,157.21,19.73826543]
["bitfinex","SOLUSD",1762335703675,0.68,157.25,157.21,13.37771265]
["bitfinex","SOLUSD",1762335703878,0.68,157.25,157.21,7.54]
["bitfinex","SOLUSD",1762335704077,0.68,157.25,157.19,5.83771265]
["bitfinex","SOLUSD",1762335704277,0.68,157.25,157.19,13.37771265]
["bitfinex","SOLUSD",1762335704478,5.83771265,157.22,157.15,6.36305863]
["bitfinex","SOLUSD",1762335704779,9.78882769,157.23,157.18,5.83771265]
["bitfinex","SOLUSD",1762335704986,6.51771265,157.25,157.18,5.83771265]
["bitfinex","SOLUSD",1762335704987,10.46882769,157.24,157.18,5.83771265]
["bitfinex","SOLUSD",1762335705187,6.36010939,157.23,157.18,12.1998165]
["bitfinex","SOLUSD",1762335705385,0.68,157.23,157.19,5.83771265]
["bitfinex","SOLUSD",1762335705701,0.68,157.23,157.2,5.83771265]
["bitfinex","SOLUSD",1762335706004,10.46882769,157.23,157.18,5.83771265]
["bitfinex","SOLUSD",1762335706210,9.78882769,157.22,157.17,12.20023235]
["bitfinex","SOLUSD",1762335706391,0.68,157.22,157.12,32.4591717]
["bitfinex","SOLUSD",1762335706702,9.78882769,157.2,157.15,5.83771265]
["bitfinex","SOLUSD",1762335707002,9.78882769,157.2,157.14,6.53771265]
["bitfinex","SOLUSD",1762335707209,10.46882769,157.2,157.14,6.53771265]
["bitfinex","SOLUSD",1762335707507,0.68,157.19,157.14,12.20130812]
["bitfinex","SOLUSD",1762335708008,0.68,157.19,157.14,12.90130812]
["bitfinex","SOLUSD",1762335708307,0.68,157.19,157.15,5.83771265]
["bitfinex","SOLUSD",1762335708805,0.68,157.19,157.15,12.2007902]
["bitfinex","SOLUSD",1762335709509,0.68,157.19,157.16,5.83771265]
["bitfinex","SOLUSD",1762335710902,0.68,157.19,157.16,12.20050481]
["bitfinex","SOLUSD",1762335711087,7.04175776,157.19,157.15,5.83771265]
["bitfinex","SOLUSD",1762335711727,0.68,157.18,157.12,26.95651353]
["bitfinex","SOLUSD",1762335711900,6.51771265,157.18,157.11,19.74254293]
["bitfinex","SOLUSD",1762335712203,9.78882769,157.17,157.11,19.74254293]
["bitfinex","SOLUSD",1762335712404,10.46882769,157.17,157.12,5.83771265]
["bitfinex","SOLUSD",1762335712606,0.68,157.16,157.13,5.83771265]
["bitfinex","SOLUSD",1762335712790,0.68,157.19,157.14,12.20146471]
["bitfinex","SOLUSD",1762335712993,0.68,157.18,157.14,12.20146471]
["bitfinex","SOLUSD",1762335713305,0.68,157.18,157.14,5.83771265]
["bitfinex","SOLUSD",1762335714085,0.68,157.21,157.16,5.83771265]
["bitfinex","SOLUSD",1762335714285,0.68,157.21,157.19,5.83771265]
["bitfinex","SOLUSD",1762335714618,0.68,157.21,157.16,5.83771265]
["bitfinex","SOLUSD",1762335714782,0.68,157.21,157.16,12.20035672]
["bitfinex","SOLUSD",1762335715108,7.04112262,157.21,157.16,12.20035672]
["bitfinex","SOLUSD",1762335715485,0.68,157.2,157.11,0.63649672]
["bitfinex","SOLUSD",1762335715685,9.78882769,157.14,157.09,5.83771265]
["bitfinex","SOLUSD",1762335715904,9.78882769,157.14,157.08,5.83771265]
["bitfinex","SOLUSD",1762335716093,10.46882769,157.14,157.09,5.83771265]
["bitfinex","SOLUSD",1762335716515,0.68,157.13,157.09,5.83771265]
["bitfinex","SOLUSD",1762335716893,7.04417874,157.13,157.09,12.2034139]
["bitfinex","SOLUSD",1762335717082,12.88189139,157.13,157.09,6.36570125]
["bitfinex","SOLUSD",1762335717414,5.83771265,157.1,157.05,27.172]
["bitfinex","SOLUSD",1762335717615,5.83771265,157.09,157.05,12.94735158]
["bitfinex","SOLUSD",1762335717813,5.83771265,157.08,157.05,6.58]
["bitfinex","SOLUSD",1762335717986,5.83771265,157.08,157.04,6.36768358]
["bitfinex","SOLUSD",1762335718190,0.68,157.1,157.05,6.53771265]
["bitfinex","SOLUSD",1762335718511,16.30654034,157.12,157.06,5.83771265]
["bitfinex","SOLUSD",1762335718893,16.30654034,157.12,157.05,6.53771265]
["bitfinex","SOLUSD",1762335719323,0.68,157.12,157.06,28.12218991]
["bitfinex","SOLUSD",1762335719492,0.68,157.12,157.06,28.82218991]
["bitfinex","SOLUSD",1762335719990,5.83771265,157.09,157.05,7.54]
["bitfinex","SOLUSD",1762335720298,0.67,157.08,157.02,12.90596355]
["bitfinex","SOLUSD",1762335720710,0.67,157.08,157.02,33.49796355]
["bitfinex","SOLUSD",1762335721115,5.83771265,157.1,157.04,5.83771265]
["bitfinex","SOLUSD",1762335721304,0.67,157.1,157.05,6.36739891]
["bitfinex","SOLUSD",1762335722004,15.62654034,157.09,157.04,6.36766477]
["bitfinex","SOLUSD",1762335722422,6.50771265,157.08,157.02,26.96026805]
["bitfinex","SOLUSD",1762335722628,5.83771265,157.06,157.01,6.56869106]
["bitfinex","SOLUSD",1762335723046,0.67,157.05,157.01,6.56869106]
["bitfinex","SOLUSD",1762335723516,12.87516866,157.05,157.01,0.2]
["bitfinex","SOLUSD",1762335723722,6.50771265,157.07,157.01,7.2687781]
["bitfinex","SOLUSD",1762335723921,6.50771265,157.07,157.01,29.02904345]
["bitfinex","SOLUSD",1762335724124,6.50771265,157.07,157.01,23.1913308]
["bitfinex","SOLUSD",1762335724323,5.83771265,157.07,157.01,23.1913308]
["bitfinex","SOLUSD",1762335724536,6.50771265,157.07,157.01,23.1913308]
["bitfinex","SOLUSD",1762335724739,6.50771265,157.07,157.01,29.02904345]
["bitfinex","SOLUSD",1762335725243,5.83771265,157.07,157.01,23.1913308]
["bitfinex","SOLUSD",1762335725547,6.50771265,157.07,157.01,23.1913308]
["bitfinex","SOLUSD",1762335725719,0.67,157.06,157.01,23.1913308]
["bitfinex","SOLUSD",1762335726340,15.62654034,157.05,157.01,0.2]
["bitfinex","SOLUSD",1762335726638,15.62654034,157.02,157.01,0.2]
["bitfinex","SOLUSD",1762335726837,9.78882769,157.03,157.01,0.2]
["bitfinex","SOLUSD",1762335727331,0.67,157.02,157.01,0.2]
["bitfinex","SOLUSD",1762335727532,9.78882769,157.03,157.01,0.2]
["bitfinex","SOLUSD",1762335727533,10.45882769,157.03,157.01,0.2]
["bitfinex","SOLUSD",1762335727839,0.67,157.05,157.01,0.2]
["bitfinex","SOLUSD",1762335728040,10.45882769,157.05,157.01,6.56901684]
["bitfinex","SOLUSD",1762335728339,0.67,157.04,157.01,0.2]
["bitfinex","SOLUSD",1762335728541,5.83771265,157.03,157.01,0.2]
["bitfinex","SOLUSD",1762335728944,0.67,157.02,157.01,0.2]
["bitfinex","SOLUSD",1762335729443,6.50771265,157.02,157.01,0.2]
["bitfinex","SOLUSD",1762335729650,16.29654034,157.05,157.01,6.5689498]
["bitfinex","SOLUSD",1762335729954,0.67,157.04,157.01,6.5689498]
["bitfinex","SOLUSD",1762335730126,5.83771265,157.06,157.01,6.5689498]
["bitfinex","SOLUSD",1762335730643,0.67,157.05,157.01,6.5689498]
["bitfinex","SOLUSD",1762335731446,0.67,157.05,157.01,7.2689498]
["bitfinex","SOLUSD",1762335731846,7.03745726,157.05,157.01,6.5689498]
["bitfinex","SOLUSD",1762335732021,12.20516991,157.05,157.01,6.5689498]
["bitfinex","SOLUSD",1762335732227,5.83771265,157.03,157.01,0.2]
["bitfinex","SOLUSD",1762335732426,16.29654034,157.04,157.01,0.2]
["bitfinex","SOLUSD",1762335732626,10.45882769,157.04,157.01,0.2]
["bitfinex","SOLUSD",1762335733048,0.67,157.03,157.01,0.2]
["bitfinex","SOLUSD",1762335733353,0.67,157.03,157.01,6.56900022]
["bitfinex","SOLUSD",1762335734049,0.67,157.03,157.01,0.2]
["bitfinex","SOLUSD",1762335734257,5.83771265,157.02,156.97,20.792]
["bitfinex","SOLUSD",1762335734456,15.62654034,156.98,156.97,0.2]
["bitfinex","SOLUSD",1762335734746,5.83771265,156.99,156.97,0.2]
["bitfinex","SOLUSD",1762335734959,9.78882769,157.0,156.97,0.2]
["bitfinex","SOLUSD",1762335735344,5.83771265,156.99,156.97,0.2]
["bitfinex","SOLUSD",1762335735644,12.87766166,156.99,156.97,0.2]
["bitfinex","SOLUSD",1762335735848,16.29654034,156.98,156.97,0.2]
["bitfinex","SOLUSD",1762335736146,10.45882769,156.98,156.97,0.2]
["bitfinex","SOLUSD",1762335736553,16.29654034,156.98,156.97,0.2]
["bitfinex","SOLUSD",1762335737450,12.87795089,156.98,156.97,0.2]
["bitfinex","SOLUSD",1762335738232,6.50771265,156.98,156.97,0.2]
["bitfinex","SOLUSD",1762335739338,12.87795089,156.98,156.97,0.2]
["bitfinex","SOLUSD",1762335739530,6.50771265,156.98,156.97,0.2]
["bitfinex","SOLUSD",1762335739732,6.50771265,157.0,156.97,0.2]
["bitfinex","SOLUSD",1762335739941,0.67,157.0,156.97,6.5705771]
["bitfinex","SOLUSD",1762335740152,15.62654034,157.01,156.97,6.5705771]
["bitfinex","SOLUSD",1762335740333,25.9623429,157.01,156.97,6.5705771]
["bitfinex","SOLUSD",1762335740536,19.59321917,157.01,156.97,6.5705771]
["bitfinex","SOLUSD",1762335741247,19.59321917,157.01,156.97,7.2705771]
["bitfinex","SOLUSD",1762335741756,9.78882769,157.01,156.98,0.7]
["bitfinex","SOLUSD",1762335741939,9.78882769,157.02,156.98,0.7]
["bitfinex","SOLUSD",1762335742128,10.45882769,157.02,156.97,31.63157876]
["bitfinex","SOLUSD",1762335742327,10.45882769,157.02,156.97,32.33157876]
["bitfinex","SOLUSD",1762335742533,10.45882769,157.02,156.98,0.7]
["bitfinex","SOLUSD",1762335742732,19.59321917,157.02,156.98,0.7]
["bitfinex","SOLUSD",1762335743249,10.45882769,157.02,156.98,0.7]
["bitfinex","SOLUSD",1762335743751,9.13439148,157.0,156.97,0.2]
["bitfinex","SOLUSD",1762335743935,9.13439148,156.99,156.97,0.2]
["bitfinex","SOLUSD",1762335744135,32.07916926,157.02,156.97,0.9]
["bitfinex","SOLUSD",1762335744136,16.82763061,157.02,156.97,0.9]
["bitfinex","SOLUSD",1762335744352,9.80439148,157.01,156.97,7.27055495]
["bitfinex","SOLUSD",1762335744554,0.67,157.01,156.97,7.27055495]
["bitfinex","SOLUSD",1762335744931,9.78882769,157.02,156.98,0.7]
["bitfinex","SOLUSD",1762335745255,10.45882769,157.02,156.98,0.7]
["bitfinex","SOLUSD",1762335745458,0.67,157.02,156.98,0.7]
["bitfinex","SOLUSD",1762335745754,0.67,157.02,156.99,6.36983247]
["bitfinex","SOLUSD",1762335745956,9.13439148,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1762335746257,9.80439148,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1762335746457,16.17270472,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1762335746959,9.13439148,157.03,156.99,7.06983247]
["bitfinex","SOLUSD",1762335747144,16.17268452,157.03,156.99,7.06983247]
["bitfinex","SOLUSD",1762335747942,19.59321917,157.02,156.97,0.2]
["bitfinex","SOLUSD",1762335748149,9.13439148,157.0,156.97,0.2]
["bitfinex","SOLUSD",1762335748539,18.92321917,156.98,156.97,0.2]
["bitfinex","SOLUSD",1762335749151,32.07764547,157.03,156.97,0.2]
["bitfinex","SOLUSD",1762335749152,9.13439148,157.0,156.97,0.2]
["bitfinex","SOLUSD",1762335749354,18.92321917,157.01,156.97,0.2]
["bitfinex","SOLUSD",1762335749640,9.78882769,157.02,156.98,0.71]
["bitfinex","SOLUSD",1762335750042,7.08829304,157.03,156.98,0.71]
["bitfinex","SOLUSD",1762335750258,19.64321917,157.03,156.98,0.71]
["bitfinex","SOLUSD",1762335750455,9.78882769,157.05,156.99,9.13439148]
["bitfinex","SOLUSD",1762335750667,0.72,157.06,157.01,9.13439148]
["bitfinex","SOLUSD",1762335750853,0.72,157.06,157.01,9.84439148]
["bitfinex","SOLUSD",1762335751048,0.72,157.06,157.01,9.13439148]
["bitfinex","SOLUSD",1762335751252,0.72,157.06,157.02,0.71]
["bitfinex","SOLUSD",1762335751959,0.72,157.06,157.02,7.07854927]
["bitfinex","SOLUSD",1762335752345,7.08626618,157.08,157.02,7.07854927]
["bitfinex","SOLUSD",1762335752553,9.13439148,157.07,157.02,7.07854927]
["bitfinex","SOLUSD",1762335752754,9.85439148,157.07,157.02,7.07854927]
["bitfinex","SOLUSD",1762335754980,15.50110634,157.07,157.02,7.07854927]
["bitfinex","SOLUSD",1762335755149,9.13439148,157.06,157.02,7.07854927]
["bitfinex","SOLUSD",1762335755646,16.16110634,157.07,157.02,7.07854927]
["bitfinex","SOLUSD",1762335756366,9.79439148,157.07,157.02,7.07854927]
["bitfinex","SOLUSD",1762335756868,0.66,157.07,157.03,0.71]
["bitfinex","SOLUSD",1762335757066,0.66,157.07,157.02,15.50294075]
["bitfinex","SOLUSD",1762335757067,9.79439148,157.07,157.02,7.07854927]
["bitfinex","SOLUSD",1762335757970,16.1611413,157.07,157.02,7.07854927]
["bitfinex","SOLUSD",1762335758156,19.58321917,157.06,157.02,7.07854927]
["bitfinex","SOLUSD",1762335758356,19.58321917,157.06,157.02,0.71]
["bitfinex","SOLUSD",1762335758569,19.58321917,157.06,157.02,7.07859176]
["bitfinex","SOLUSD",1762335759551,19.58321917,157.06,157.0,9.13439148]
["bitfinex","SOLUSD",1762335759552,25.29047034,157.06,157.01,6.36886555]
["bitfinex","SOLUSD",1762335759758,9.13439148,157.05,157.01,6.36886555]
["bitfinex","SOLUSD",1762335759970,9.13439148,157.05,157.01,7.07886555]
["bitfinex","SOLUSD",1762335760187,9.79439148,157.05,157.01,7.07886555]
["bitfinex","SOLUSD",1762335760864,19.58321917,157.04,157.01,6.36886555]
["bitfinex","SOLUSD",1762335761082,19.58321917,157.04,156.98,0.71]
["bitfinex","SOLUSD",1762335761083,9.13439148,157.03,156.98,0.71]
["bitfinex","SOLUSD",1762335761281,9.13439148,157.03,156.97,6.57052864]
["bitfinex","SOLUSD",1762335761282,9.13439148,157.01,156.97,6.57052864]
["bitfinex","SOLUSD",1762335761455,9.13439148,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1762335761655,15.50219598,157.04,156.99,6.36983247]
["bitfinex","SOLUSD",1762335761968,19.58321917,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1762335762169,19.58321917,157.03,156.99,7.07983247]
["bitfinex","SOLUSD",1762335762369,19.58321917,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1762335762558,18.92321917,157.03,156.98,6.37008569]
["bitfinex","SOLUSD",1762335762754,19.58321917,157.03,156.98,6.37008569]
["bitfinex","SOLUSD",1762335762958,0.66,157.02,156.98,7.08008569]
["bitfinex","SOLUSD",1762335763160,9.79439148,157.02,156.97,0.2]
["bitfinex","SOLUSD",1762335763358,9.79439148,157.02,156.98,0.71]
["bitfinex","SOLUSD",1762335763596,6.36902108,157.01,156.97,7.28047026]
["bitfinex","SOLUSD",1762335763775,16.16341256,157.01,156.97,0.2]
["bitfinex","SOLUSD",1762335764095,0.66,157.0,156.97,0.2]
["bitfinex","SOLUSD",1762335765059,9.13439148,156.98,156.97,0.2]
["bitfinex","SOLUSD",1762335765375,9.78882769,156.99,156.97,0.2]
["bitfinex","SOLUSD",1762335765587,9.78882769,156.98,156.97,0.2]
["bitfinex","SOLUSD",1762335766495,19.58321917,156.98,156.97,0.2]
["bitfinex","SOLUSD",1762335767685,25.95345741,156.98,156.97,0.2]
["bitfinex","SOLUSD",1762335768889,21.252,157.0,156.97,0.2]
["bitfinex","SOLUSD",1762335769216,9.78882769,156.99,156.97,0.2]
["bitfinex","SOLUSD",1762335770091,9.13439148,157.0,156.97,0.2]
["bitfinex","SOLUSD",1762335770410,9.79439148,157.0,156.97,0.2]
["bitfinex","SOLUSD",1762335771518,9.78882769,156.99,156.97,0.2]
["bitfinex","SOLUSD",1762335775714,6.36916128,157.01,156.97,6.57050548]
["bitfinex","SOLUSD",1762335776013,18.92321917,157.01,156.97,23.20711566]
["bitfinex","SOLUSD",1762335776212,6.36829257,157.03,156.98,0.71]
["bitfinex","SOLUSD",1762335776213,9.78882769,157.03,156.98,0.71]
["bitfinex","SOLUSD",1762335776412,16.81683101,157.04,156.99,6.36983247]
["bitfinex","SOLUSD",1762335776620,9.13439148,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1762335776809,0.66,157.03,156.99,0.71]
["bitfinex","SOLUSD",1762335777005,9.79439148,157.03,156.99,0.71]
["bitfinex","SOLUSD",1762335777316,25.29122249,157.04,156.99,0.71]
["bitfinex","SOLUSD",1762335777530,9.78882769,157.04,156.99,9.84439148]
["bitfinex","SOLUSD",1762335777692,19.58321917,157.04,156.99,9.84439148]
["bitfinex","SOLUSD",1762335777900,9.13439148,157.03,156.97,31.63132911]
["bitfinex","SOLUSD",1762335778106,9.13439148,157.03,156.99,0.71]
["bitfinex","SOLUSD",1762335778495,9.13439148,157.03,157.0,6.36942675]
["bitfinex","SOLUSD",1762335779017,9.13439148,157.03,156.99,7.07969479]
["bitfinex","SOLUSD",1762335779320,18.92321917,157.02,156.99,0.71]
["bitfinex","SOLUSD",1762335780529,18.92321917,157.0,156.97,0.2]
["bitfinex","SOLUSD",1762335780711,18.92321917,156.98,156.97,0.2]
["bitfinex","SOLUSD",1762335781218,9.78882769,156.98,156.97,0.2]
["bitfinex","SOLUSD",1762335781418,9.13439148,157.0,156.97,6.57064407]
["bitfinex","SOLUSD",1762335781623,9.78882769,156.99,156.97,0.2]
["bitfinex","SOLUSD",1762335782193,18.92321917,156.99,156.97,0.2]
["bitfinex","SOLUSD",1762335782392,9.13439148,156.98,156.97,0.2]
["bitfinex","SOLUSD",1762335782596,26.01345741,156.98,156.97,0.2]
["bitfinex","SOLUSD",1762335784313,20.78303838,156.98,156.97,0.2]
["bitfinex","SOLUSD",1762335784811,9.78882769,156.98,156.97,0.2]
["bitfinex","SOLUSD",1762335785313,13.69280014,156.98,156.97,0.2]
["bitfinex","SOLUSD",1762335785706,20.06303838,156.98,156.97,0.2]
["bitfinex","SOLUSD",1762335785907,20.78303838,156.98,156.97,0.2]
["bitfinex","SOLUSD",1762335789221,30.38082769,156.96,156.95,0.2]
["bitfinex","SOLUSD",1762335789404,34.28480014,156.96,156.95,0.2]
["bitfinex","SOLUSD",1762335789606,35.00480014,156.96,156.95,0.2]
["bitfinex","SOLUSD",1762335789818,41.37585008,156.96,156.95,0.2]
["bitfinex","SOLUSD",1762335790205,45.27982253,156.96,156.95,0.2]
["bitfinex","SOLUSD",1762335791119,34.28480014,156.94,156.93,0.2]
["bitfinex","SOLUSD",1762335791627,35.00480014,156.94,156.93,0.2]
["bitfinex","SOLUSD",1762335791835,41.37666199,156.94,156.93,0.2]
["bitfinex","SOLUSD",1762335792511,46.61949667,156.94,156.93,0.2]
["bitfinex","SOLUSD",1762335793313,46.61949667,156.94,156.93,1e-08]
["bitfinex","SOLUSD",1762335795532,36.75268954,156.94,156.93,1e-08]
["bitfinex","SOLUSD",1762335795731,45.89949667,156.94,156.93,1e-08]
["bitfinex","SOLUSD",1762335796033,46.61949667,156.94,156.93,1e-08]
["bitfinex","SOLUSD",1762335796729,39.52763482,156.94,156.93,1e-08]
["bitfinex","SOLUSD",1762335797533,9.78882769,156.94,156.93,0.71000001]
["bitfinex","SOLUSD",1762335797735,19.65563482,156.94,156.93,1e-08]
["bitfinex","SOLUSD",1762335798034,25.30749667,156.94,156.93,1e-08]
["bitfinex","SOLUSD",1762335799235,9.78882769,156.94,156.93,0.71000001]
["bitfinex","SOLUSD",1762335799621,9.78882769,156.94,156.93,1e-08]
["bitfinex","SOLUSD",1762335800615,18.93563482,156.94,156.93,1e-08]
["bitfinex","SOLUSD",1762335802431,15.6472759,156.94,156.93,1e-08]
["bitfinex","SOLUSD",1762335802930,9.78882769,156.94,156.93,1e-08]
["bitfinex","SOLUSD",1762335803126,9.78882769,156.94,156.93,7.0822679]
["bitfinex","SOLUSD",1762335803527,5.85844821,156.96,156.93,7.0822679]
["bitfinex","SOLUSD",1762335803738,50.0,157.03,156.94,6.56844821]
["bitfinex","SOLUSD",1762335803739,0.72,157.03,156.94,6.56844821]
["bitfinex","SOLUSD",1762335803925,5.85844821,157.02,156.96,5.85844821]
["bitfinex","SOLUSD",1762335804125,9.78882769,157.01,156.97,0.71]
["bitfinex","SOLUSD",1762335805037,9.78882769,157.01,156.98,6.37023824]
["bitfinex","SOLUSD",1762335805545,9.78882769,157.01,156.99,0.71]
["bitfinex","SOLUSD",1762335806339,5.85844821,157.03,156.99,0.71]
["bitfinex","SOLUSD",1762335806517,9.78882769,157.02,156.99,0.71]
["bitfinex","SOLUSD",1762335807431,0.72,157.04,156.99,7.07946851]
["bitfinex","SOLUSD",1762335807432,5.85844821,157.04,156.99,7.07946851]
["bitfinex","SOLUSD",1762335807629,9.78882769,157.03,156.99,7.07946851]
["bitfinex","SOLUSD",1762335807826,9.78882769,157.03,157.0,0.71]
["bitfinex","SOLUSD",1762335808339,15.6472759,157.03,157.0,0.71]
["bitfinex","SOLUSD",1762335808537,15.6472759,157.03,156.97,5.85844821]
["bitfinex","SOLUSD",1762335808538,5.85844821,157.03,156.97,5.85844821]
["bitfinex","SOLUSD",1762335808749,5.85844821,157.03,157.0,0.66]
["bitfinex","SOLUSD",1762335809346,15.6472759,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1762335809736,15.6472759,157.04,157.01,7.02902108]
["bitfinex","SOLUSD",1762335810325,9.78882769,157.04,157.02,0.66]
["bitfinex","SOLUSD",1762335812430,12.28504766,157.04,157.02,0.66]
["bitfinex","SOLUSD",1762335813233,9.78882769,157.04,157.02,0.66]
["bitfinex","SOLUSD",1762335814057,9.78882769,157.04,157.02,7.02858202]
["bitfinex","SOLUSD",1762335814419,105.18,157.12,157.03,3.19621997]
["bitfinex","SOLUSD",1762335814624,16.83379491,157.11,157.03,3.19621997]
["bitfinex","SOLUSD",1762335814853,9.78882769,157.09,157.05,2.49621997]
["bitfinex","SOLUSD",1762335815045,2.49621997,157.1,157.05,2.49621997]
["bitfinex","SOLUSD",1762335815245,2.49621997,157.1,157.06,0.7]
["bitfinex","SOLUSD",1762335815439,9.78882769,157.09,157.06,0.7]
["bitfinex","SOLUSD",1762335815946,18.65001488,157.11,157.07,6.36658814]
["bitfinex","SOLUSD",1762335816325,18.65001488,157.11,157.07,7.06658814]
["bitfinex","SOLUSD",1762335816730,12.28504766,157.11,157.07,7.06658814]
["bitfinex","SOLUSD",1762335816953,19.3300347,157.11,157.07,0.7]
["bitfinex","SOLUSD",1762335817133,2.49621997,157.1,157.07,0.7]
["bitfinex","SOLUSD",1762335817339,18.6500285,157.11,157.07,0.7]
["bitfinex","SOLUSD",1762335818451,18.6500285,157.11,157.07,7.06654677]
["bitfinex","SOLUSD",1762335818831,18.6500285,157.11,157.08,0.7]
["bitfinex","SOLUSD",1762335819349,9.78882769,157.09,157.08,0.7]
["bitfinex","SOLUSD",1762335819542,16.15380853,157.11,157.08,0.7]
["bitfinex","SOLUSD",1762335819742,9.78882769,157.09,157.08,0.7]
["bitfinex","SOLUSD",1762335820448,8.86120081,157.11,157.08,0.7]
["bitfinex","SOLUSD",1762335820645,18.6500285,157.11,157.07,6.36654677]
["bitfinex","SOLUSD",1762335820855,18.6500285,157.11,157.08,0.7]
["bitfinex","SOLUSD",1762335822048,9.78882769,157.09,157.08,0.7]
["bitfinex","SOLUSD",1762335822442,9.78882769,157.09,157.05,6.36726344]
["bitfinex","SOLUSD",1762335822643,9.78882769,157.09,157.05,7.06726344]
["bitfinex","SOLUSD",1762335822842,9.78882769,157.09,157.06,0.7]
["bitfinex","SOLUSD",1762335823043,6.36506959,157.11,157.06,0.7]
["bitfinex","SOLUSD",1762335823044,7.04423218,157.13,157.06,3.19621997]
["bitfinex","SOLUSD",1762335823246,7.04423218,157.13,157.08,2.49621997]
["bitfinex","SOLUSD",1762335823247,9.78882769,157.12,157.08,2.49621997]
["bitfinex","SOLUSD",1762335823557,9.78882769,157.13,157.1,6.36537237]
["bitfinex","SOLUSD",1762335823856,9.78882769,157.14,157.1,24.77502327]
["bitfinex","SOLUSD",1762335824057,12.28504766,157.14,157.11,0.7]
["bitfinex","SOLUSD",1762335824436,15.63233986,157.14,157.11,0.7]
["bitfinex","SOLUSD",1762335824958,5.84351217,157.13,157.09,7.06562295]
["bitfinex","SOLUSD",1762335825255,5.84351217,157.11,157.09,0.7]
["bitfinex","SOLUSD",1762335825953,5.84351217,157.11,157.05,7.52]
["bitfinex","SOLUSD",1762335825954,15.63233986,157.1,157.05,6.36708843]
["bitfinex","SOLUSD",1762335826147,5.84351217,157.09,157.06,0.7]
["bitfinex","SOLUSD",1762335826543,15.63233986,157.1,157.06,0.7]
["bitfinex","SOLUSD",1762335826754,9.78882769,157.1,157.06,6.54351217]
["bitfinex","SOLUSD",1762335827257,9.78882769,157.1,157.07,0.7]
["bitfinex","SOLUSD",1762335827630,12.20832203,157.12,157.07,0.7]
["bitfinex","SOLUSD",1762335827957,9.78882769,157.11,157.08,6.36618283]
["bitfinex","SOLUSD",1762335828140,9.78882769,157.12,157.08,6.36618283]
["bitfinex","SOLUSD",1762335828454,9.78882769,157.12,157.09,0.7]
["bitfinex","SOLUSD",1762335828455,15.63233986,157.12,157.09,0.7]
["bitfinex","SOLUSD",1762335829360,9.78882769,157.12,157.09,0.7]
["bitfinex","SOLUSD",1762335829660,9.78882769,157.13,157.09,6.54351217]
["bitfinex","SOLUSD",1762335830157,26.95583524,157.14,157.1,12.90876042]
["bitfinex","SOLUSD",1762335830762,26.95583524,157.14,157.11,0.7]
["bitfinex","SOLUSD",1762335831661,15.63233986,157.15,157.11,0.7]
["bitfinex","SOLUSD",1762335831842,9.78882769,157.15,157.11,0.7]
["bitfinex","SOLUSD",1762335832041,9.78882769,157.14,157.11,0.7]
["bitfinex","SOLUSD",1762335832541,9.78882769,157.14,157.11,7.06483647]
["bitfinex","SOLUSD",1762335832954,5.84351217,157.15,157.12,0.7]
["bitfinex","SOLUSD",1762335833260,5.84351217,157.15,157.1,0.7]
["bitfinex","SOLUSD",1762335833261,16.31233986,157.14,157.1,0.7]
["bitfinex","SOLUSD",1762335833461,15.63233986,157.14,157.1,0.7]
["bitfinex","SOLUSD",1762335833760,5.84351217,157.13,157.1,0.7]
["bitfinex","SOLUSD",1762335834263,12.20777459,157.13,157.1,0.7]
["bitfinex","SOLUSD",1762335835258,9.78882769,157.1,157.07,0.7]
["bitfinex","SOLUSD",1762335835559,5.84351217,157.09,157.05,0.7]
["bitfinex","SOLUSD",1762335836135,6.36618283,157.08,157.04,6.36780103]
["bitfinex","SOLUSD",1762335836340,21.99852269,157.08,157.05,0.7]
["bitfinex","SOLUSD",1762335836655,9.78882769,157.08,157.05,0.7]
["bitfinex","SOLUSD",1762335838556,16.15515104,157.08,157.05,0.7]
["bitfinex","SOLUSD",1762335839662,9.78882769,157.06,157.01,12.92240365]
["bitfinex","SOLUSD",1762335839838,15.63233986,157.06,157.02,0.71]
["bitfinex","SOLUSD",1762335840045,9.78882769,157.06,157.03,5.84351217]
["bitfinex","SOLUSD",1762335840274,15.63233986,157.06,157.02,0.71]
["bitfinex","SOLUSD",1762335840451,9.78882769,157.04,157.01,0.71]
["bitfinex","SOLUSD",1762335840646,9.78882769,157.04,157.02,0.71]
["bitfinex","SOLUSD",1762335841474,9.78882769,157.06,157.02,0.71]
["bitfinex","SOLUSD",1762335842358,9.78882769,157.06,157.03,6.36820989]
["bitfinex","SOLUSD",1762335842556,15.63233986,157.06,157.02,0.71]
["bitfinex","SOLUSD",1762335842958,15.63233986,157.06,157.03,6.36820989]
["bitfinex","SOLUSD",1762335843163,9.78882769,157.06,157.03,6.36820989]
["bitfinex","SOLUSD",1762335843358,9.78882769,157.06,157.03,7.07820989]
["bitfinex","SOLUSD",1762335844278,9.78882769,157.06,157.03,22.28873463]
["bitfinex","SOLUSD",1762335844454,22.28657437,157.09,157.04,0.71]
["bitfinex","SOLUSD",1762335844455,5.84351217,157.08,157.04,0.71]
["bitfinex","SOLUSD",1762335844769,9.78882769,157.08,157.04,6.55351217]
["bitfinex","SOLUSD",1762335845075,9.78882769,157.08,157.05,5.84351217]
["bitfinex","SOLUSD",1762335845254,9.78882769,157.08,157.05,6.55351217]
["bitfinex","SOLUSD",1762335845674,9.78882769,157.08,157.06,0.71]
["bitfinex","SOLUSD",1762335846562,9.78882769,157.08,157.07,6.36658814]
["bitfinex","SOLUSD",1762335846786,9.78882769,157.11,157.07,22.2830585]
["bitfinex","SOLUSD",1762335846976,5.84351217,157.16,157.1,5.84351217]
["bitfinex","SOLUSD",1762335847278,9.78882769,157.15,157.1,5.84351217]
["bitfinex","SOLUSD",1762335847480,10.48882769,157.15,157.1,6.55351217]
["bitfinex","SOLUSD",1762335847667,16.33233986,157.15,157.1,6.55351217]
["bitfinex","SOLUSD",1762335847870,9.78882769,157.13,157.08,6.55351217]
["bitfinex","SOLUSD",1762335848088,9.78882769,157.13,157.07,6.36658814]
["bitfinex","SOLUSD",1762335848089,5.84351217,157.11,157.07,6.36658814]
["bitfinex","SOLUSD",1762335848588,5.84351217,157.11,157.08,7.07586703]
["bitfinex","SOLUSD",1762335848776,9.78882769,157.16,157.08,28.83483629]
["bitfinex","SOLUSD",1762335848992,5.84351217,157.15,157.09,6.55351217]
["bitfinex","SOLUSD",1762335849169,5.84351217,157.15,157.1,5.84351217]
["bitfinex","SOLUSD",1762335849360,5.84351217,157.15,157.1,0.71]
["bitfinex","SOLUSD",1762335849567,6.54351217,157.15,157.1,0.71]
["bitfinex","SOLUSD",1762335850182,6.54351217,157.15,157.11,6.36496722]
["bitfinex","SOLUSD",1762335850789,6.54351217,157.15,157.11,7.07496722]
["bitfinex","SOLUSD",1762335851575,15.63233986,157.16,157.12,0.71]
["bitfinex","SOLUSD",1762335851784,16.33233986,157.16,157.12,0.71]
["bitfinex","SOLUSD",1762335852087,5.84351217,157.15,157.12,0.71]
["bitfinex","SOLUSD",1762335852889,5.84351217,157.16,157.12,0.71]
["bitfinex","SOLUSD",1762335853197,6.54351217,157.16,157.12,0.71]
["bitfinex","SOLUSD",1762335853395,0.1,157.17,157.12,0.71]
["bitfinex","SOLUSD",1762335853568,0.1,157.17,157.12,6.55351217]
["bitfinex","SOLUSD",1762335853966,0.1,157.17,157.13,0.71]
["bitfinex","SOLUSD",1762335854404,0.1,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1762335854568,3.29201798,157.17,157.13,0.71]
["bitfinex","SOLUSD",1762335854766,2.49201798,157.14,157.08,21.302]
["bitfinex","SOLUSD",1762335854989,7.16262914,157.17,157.08,21.302]
["bitfinex","SOLUSD",1762335854990,2.49201798,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1762335855201,2.49201798,157.15,157.09,9.56779555]
["bitfinex","SOLUSD",1762335855368,2.49201798,157.14,157.1,0.71]
["bitfinex","SOLUSD",1762335855764,28.92331121,157.16,157.1,0.71]
["bitfinex","SOLUSD",1762335855986,20.592,157.16,157.11,2.49201798]
["bitfinex","SOLUSD",1762335856185,13.08084567,157.17,157.1,0.71]
["bitfinex","SOLUSD",1762335856186,0.1,157.17,157.13,2.49201798]
["bitfinex","SOLUSD",1762335856396,0.1,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1762335856561,0.1,157.17,157.14,7.07375206]
["bitfinex","SOLUSD",1762335856907,0.1,157.17,157.14,22.98313223]
["bitfinex","SOLUSD",1762335857065,0.1,157.17,157.14,22.27313223]
["bitfinex","SOLUSD",1762335857271,0.1,157.17,157.15,0.71]
["bitfinex","SOLUSD",1762335858294,0.1,157.17,157.16,2.49201798]
["bitfinex","SOLUSD",1762335858490,0.1,157.17,157.16,8.8549602]
["bitfinex","SOLUSD",1762335858671,0.1,157.17,157.16,9.5649602]
["bitfinex","SOLUSD",1762335858984,0.1,157.17,157.16,7.07294222]
["bitfinex","SOLUSD",1762335860573,0.1,157.17,157.16,9.5649602]
["bitfinex","SOLUSD",1762335861875,0.1,157.17,157.16,6.36294222]
["bitfinex","SOLUSD",1762335862176,0.1,157.17,157.15,6.36310768]
["bitfinex","SOLUSD",1762335862570,0.1,157.17,157.14,7.07360463]
["bitfinex","SOLUSD",1762335863996,12.28084567,157.15,157.11,0.71]
["bitfinex","SOLUSD",1762335864288,12.28084567,157.15,157.1,24.77082128]
["bitfinex","SOLUSD",1762335864289,9.78882769,157.15,157.1,24.77082128]
["bitfinex","SOLUSD",1762335864497,0.1,157.17,157.13,3.89483784]
["bitfinex","SOLUSD",1762335864698,0.1,157.17,157.14,0.71]
["bitfinex","SOLUSD",1762335864867,0.1,157.17,157.14,4.60483784]
["bitfinex","SOLUSD",1762335865272,0.1,157.17,157.16,6.36294222]
["bitfinex","SOLUSD",1762335865707,0.1,157.17,157.16,7.07294222]
["bitfinex","SOLUSD",1762335866084,0.1,157.17,157.13,6.36375436]
["bitfinex","SOLUSD",1762335866398,3.99483784,157.17,157.12,26.17067775]
["bitfinex","SOLUSD",1762335866616,3.99483784,157.17,157.14,0.71]
["bitfinex","SOLUSD",1762335867181,0.1,157.17,157.14,0.71]
["bitfinex","SOLUSD",1762335867381,0.1,157.17,157.14,7.07345346]
["bitfinex","SOLUSD",1762335867786,0.1,157.17,157.15,0.71]
["bitfinex","SOLUSD",1762335867988,0.1,157.17,157.15,4.60483784]
["bitfinex","SOLUSD",1762335868210,0.1,157.17,157.16,0.71]
["bitfinex","SOLUSD",1762335869498,0.1,157.17,157.16,7.07294222]
["bitfinex","SOLUSD",1762335870590,0.1,157.17,157.16,6.36294222]
["bitfinex","SOLUSD",1762335871101,0.1,157.17,157.16,7.03294222]
["bitfinex","SOLUSD",1762335871875,0.1,157.17,157.16,10.92778006]
["bitfinex","SOLUSD",1762335878210,0.1,157.17,157.16,18.42778006]
["bitfinex","SOLUSD",1762335885200,0.1,157.17,157.16,14.53294222]
["bitfinex","SOLUSD",1762335886104,0.1,157.17,157.16,14.56294222]
["bitfinex","SOLUSD",1762335886404,0.1,157.17,157.16,13.86294222]
["bitfinex","SOLUSD",1762335887387,0.1,157.17,157.16,6.36294222]
["bitfinex","SOLUSD",1762335888411,0.1,157.17,157.16,4.59483784]
["bitfinex","SOLUSD",1762335888590,0.1,157.17,157.16,0.7]
["bitfinex","SOLUSD",1762335888794,0.1,157.17,157.15,10.95818496]
["bitfinex","SOLUSD",1762335891016,0.71,157.16,157.13,7.5]
["bitfinex","SOLUSD",1762335891190,0.71,157.16,157.13,8.2]
["bitfinex","SOLUSD",1762335891392,0.1,157.17,157.13,8.2]
["bitfinex","SOLUSD",1762335891586,0.81,157.17,157.13,18.4589949]
["bitfinex","SOLUSD",1762335891791,0.81,157.17,157.13,34.36938756]
["bitfinex","SOLUSD",1762335892001,0.81,157.17,157.14,0.7]
["bitfinex","SOLUSD",1762335892216,0.81,157.17,157.13,11.39483784]
["bitfinex","SOLUSD",1762335892512,3.89483784,157.15,157.1,4.59483784]
["bitfinex","SOLUSD",1762335892700,4.60483784,157.14,157.1,7.5]
["bitfinex","SOLUSD",1762335892889,14.39366553,157.14,157.1,13.86535295]
["bitfinex","SOLUSD",1762335893091,0.71,157.13,157.1,7.5]
["bitfinex","SOLUSD",1762335893310,9.78882769,157.14,157.1,14.56524554]
["bitfinex","SOLUSD",1762335893514,10.49882769,157.14,157.1,18.46008338]
["bitfinex","SOLUSD",1762335893815,0.71,157.13,157.1,7.5]
["bitfinex","SOLUSD",1762335894012,0.71,157.13,157.1,13.86536766]
["bitfinex","SOLUSD",1762335894187,13.68366553,157.14,157.1,8.2]
["bitfinex","SOLUSD",1762335894508,14.39366553,157.14,157.1,8.2]
["bitfinex","SOLUSD",1762335894701,14.39366553,157.14,157.1,14.56533943]
["bitfinex","SOLUSD",1762335894906,10.49882769,157.14,157.1,18.46017727]
["bitfinex","SOLUSD",1762335895991,0.71,157.13,157.1,14.56533943]
["bitfinex","SOLUSD",1762335896195,0.71,157.13,157.1,7.5]
["bitfinex","SOLUSD",1762335896396,3.89483784,157.12,157.1,7.5]
["bitfinex","SOLUSD",1762335896613,3.89483784,157.12,157.09,6.36571594]
["bitfinex","SOLUSD",1762335896812,0.71,157.12,157.09,6.36571594]
["bitfinex","SOLUSD",1762335897916,9.78882769,157.11,157.08,13.86613796]
["bitfinex","SOLUSD",1762335898297,10.49882769,157.11,157.08,13.86613796]
["bitfinex","SOLUSD",1762335898695,10.49882769,157.11,157.08,6.36613796]
["bitfinex","SOLUSD",1762335899006,16.15387691,157.11,157.06,35.15886119]
["bitfinex","SOLUSD",1762335899226,4.60483784,157.1,157.06,13.86686119]
["bitfinex","SOLUSD",1762335899724,0.71,157.1,157.06,18.44169903]
["bitfinex","SOLUSD",1762335900222,9.78882769,157.09,157.06,13.86686119]
["bitfinex","SOLUSD",1762335900413,9.78882769,157.07,156.99,0.68]
["bitfinex","SOLUSD",1762335900592,3.89483784,157.02,156.97,26.87209209]
["bitfinex","SOLUSD",1762335900912,3.89483784,157.03,156.97,26.87209209]
["bitfinex","SOLUSD",1762335901119,24.48683784,157.07,157.01,3.89483784]
["bitfinex","SOLUSD",1762335901317,24.48683784,157.07,156.98,0.68]
["bitfinex","SOLUSD",1762335901318,9.78882769,157.06,157.03,3.89483784]
["bitfinex","SOLUSD",1762335901489,9.78882769,157.06,157.04,3.89483784]
["bitfinex","SOLUSD",1762335901694,10.49882769,157.09,157.05,3.89483784]
["bitfinex","SOLUSD",1762335902308,0.71,157.08,157.05,10.26216543]
["bitfinex","SOLUSD",1762335902508,0.71,157.08,157.05,6.36732759]
["bitfinex","SOLUSD",1762335902703,0.71,157.08,157.03,7.5]
["bitfinex","SOLUSD",1762335902704,13.68366553,157.07,157.03,7.5]
["bitfinex","SOLUSD",1762335902910,13.68366553,157.07,157.03,0.68]
["bitfinex","SOLUSD",1762335903111,10.49882769,157.07,157.03,0.68]
["bitfinex","SOLUSD",1762335903613,9.78882769,157.05,157.01,10.26349427]
["bitfinex","SOLUSD",1762335903818,9.78882769,157.05,157.01,6.36865643]
["bitfinex","SOLUSD",1762335904014,10.49882769,157.05,157.01,6.36865643]
["bitfinex","SOLUSD",1762335904419,10.49882769,157.05,157.01,7.04865643]
["bitfinex","SOLUSD",1762335904612,0.71,157.04,157.0,17.76413188]
["bitfinex","SOLUSD",1762335904924,0.71,157.04,157.0,18.44413188]
["bitfinex","SOLUSD",1762335905215,0.71,157.08,157.03,3.89483784]
["bitfinex","SOLUSD",1762335905420,0.71,157.08,157.04,3.89483784]
["bitfinex","SOLUSD",1762335905811,0.71,157.08,157.04,4.57483784]
["bitfinex","SOLUSD",1762335906005,9.78882769,157.09,157.05,3.89483784]
["bitfinex","SOLUSD",1762335906199,9.78882769,157.09,157.06,10.26183134]
["bitfinex","SOLUSD",1762335906512,9.78882769,157.1,157.07,3.89483784]
["bitfinex","SOLUSD",1762335906903,9.78882769,157.1,157.06,22.96447726]
["bitfinex","SOLUSD",1762335906904,10.49882769,157.1,157.06,10.94183134]
["bitfinex","SOLUSD",1762335907103,9.78882769,157.1,157.06,10.26183134]
["bitfinex","SOLUSD",1762335907333,15.90746094,157.16,157.09,3.89483784]
["bitfinex","SOLUSD",1762335907334,4.60483784,157.16,157.09,3.89483784]
["bitfinex","SOLUSD",1762335907632,9.78882769,157.15,157.12,3.89483784]
["bitfinex","SOLUSD",1762335907796,6.46264462,157.17,157.13,3.89483784]
["bitfinex","SOLUSD",1762335908002,9.78882769,157.15,157.12,3.89483784]
["bitfinex","SOLUSD",1762335908229,9.78882769,157.15,157.11,3.89483784]
["bitfinex","SOLUSD",1762335908406,13.68366553,157.13,157.07,10.26142598]
["bitfinex","SOLUSD",1762335908607,3.89483784,157.12,157.07,10.26142598]
["bitfinex","SOLUSD",1762335908912,9.78882769,157.1,157.07,6.36658814]
["bitfinex","SOLUSD",1762335909096,9.78882769,157.1,157.06,6.36693782]
["bitfinex","SOLUSD",1762335909304,13.68366553,157.08,157.03,7.5]
["bitfinex","SOLUSD",1762335909705,13.68366553,157.08,157.02,3.89483784]
["bitfinex","SOLUSD",1762335909706,4.60483784,157.07,157.02,3.89483784]
["bitfinex","SOLUSD",1762335910005,9.78882769,157.06,157.02,10.2634533]
["bitfinex","SOLUSD",1762335910420,9.78882769,157.06,157.03,6.36812213]
["bitfinex","SOLUSD",1762335910918,0.71,157.07,157.03,22.96864687]
["bitfinex","SOLUSD",1762335911229,0.71,157.07,157.03,16.17516871]
["bitfinex","SOLUSD",1762335911424,0.71,157.07,157.03,0.68]
["bitfinex","SOLUSD",1762335911635,9.78882769,157.06,157.02,6.36855446]
["bitfinex","SOLUSD",1762335912022,9.78882769,157.06,157.03,0.68]
["bitfinex","SOLUSD",1762335912229,9.78882769,157.06,157.02,6.36855446]
["bitfinex","SOLUSD",1762335912230,0.71,157.05,157.02,6.36855446]
["bitfinex","SOLUSD",1762335912418,0.71,157.05,157.01,6.36902108]
["bitfinex","SOLUSD",1762335912605,18.91587427,157.06,157.01,7.04902108]
["bitfinex","SOLUSD",1762335912806,9.78882769,157.04,156.98,9.12704658]
["bitfinex","SOLUSD",1762335913143,9.78882769,157.04,156.98,6.37023824]
["bitfinex","SOLUSD",1762335913144,9.12704658,157.01,156.98,6.37023824]
["bitfinex","SOLUSD",1762335913321,9.12704658,157.02,156.98,6.37023824]
["bitfinex","SOLUSD",1762335913515,9.83704658,157.03,156.98,16.17728482]
["bitfinex","SOLUSD",1762335913714,9.78882769,157.03,156.99,9.80704658]
["bitfinex","SOLUSD",1762335913911,10.49882769,157.03,156.99,9.80704658]
["bitfinex","SOLUSD",1762335914110,9.78882769,157.03,156.99,9.12704658]
["bitfinex","SOLUSD",1762335914416,9.78882769,157.03,156.99,16.17663117]
["bitfinex","SOLUSD",1762335914626,9.78882769,157.03,156.99,15.49663117]
["bitfinex","SOLUSD",1762335914807,9.78882769,157.03,157.0,0.68]
["bitfinex","SOLUSD",1762335915616,19.62587427,157.07,157.02,9.12704658]
["bitfinex","SOLUSD",1762335915926,9.78882769,157.05,157.02,9.12704658]
["bitfinex","SOLUSD",1762335916302,9.78882769,157.05,157.01,9.12704658]
["bitfinex","SOLUSD",1762335916722,9.83704658,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1762335916928,9.78882769,157.06,157.02,16.17566204]
["bitfinex","SOLUSD",1762335917239,9.78882769,157.07,157.03,9.80704658]
["bitfinex","SOLUSD",1762335917733,10.49882769,157.07,157.03,9.80704658]
["bitfinex","SOLUSD",1762335917912,0.71,157.07,157.03,9.80704658]
["bitfinex","SOLUSD",1762335918227,19.62587427,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1762335918432,9.12704658,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1762335918632,9.83704658,157.05,157.01,6.36888509]
["bitfinex","SOLUSD",1762335918923,9.83704658,157.05,157.01,22.97143779]
["bitfinex","SOLUSD",1762335918924,9.12704658,157.05,157.01,22.97143779]
["bitfinex","SOLUSD",1762335919133,9.78882769,157.06,157.02,0.68]
["bitfinex","SOLUSD",1762335919326,9.78882769,157.06,157.02,9.80704658]
["bitfinex","SOLUSD",1762335919830,26.95787975,157.09,157.03,0.68]
["bitfinex","SOLUSD",1762335919831,9.78882769,157.08,157.03,0.68]
["bitfinex","SOLUSD",1762335920137,19.62587427,157.08,157.03,9.80704658]
["bitfinex","SOLUSD",1762335920434,0.71,157.07,157.03,9.80704658]
["bitfinex","SOLUSD",1762335920632,0.71,157.07,157.02,9.12704658]
["bitfinex","SOLUSD",1762335920835,9.83704658,157.07,157.01,31.41848437]
["bitfinex","SOLUSD",1762335921014,9.83704658,157.07,157.01,32.09848437]
["bitfinex","SOLUSD",1762335921435,0.71,157.06,157.01,31.41848437]
["bitfinex","SOLUSD",1762335921741,0.71,157.06,157.01,32.09848437]
["bitfinex","SOLUSD",1762335921914,9.78882769,157.05,157.02,0.68]
["bitfinex","SOLUSD",1762335922117,10.49882769,157.06,157.02,0.68]
["bitfinex","SOLUSD",1762335922118,9.12704658,157.07,157.02,9.80704658]
["bitfinex","SOLUSD",1762335922445,9.78882769,157.07,157.03,9.12704658]
["bitfinex","SOLUSD",1762335922616,9.78882769,157.07,157.03,9.80704658]
["bitfinex","SOLUSD",1762335922810,9.78882769,157.09,157.04,9.80704658]
["bitfinex","SOLUSD",1762335923039,18.91587427,157.11,157.05,16.17444549]
["bitfinex","SOLUSD",1762335923217,9.78882769,157.11,157.06,9.12704658]
["bitfinex","SOLUSD",1762335923425,10.49882769,157.11,157.07,9.80704658]
["bitfinex","SOLUSD",1762335924134,10.49882769,157.11,157.07,0.68]
["bitfinex","SOLUSD",1762335924540,0.71,157.1,157.06,5.84540519]
["bitfinex","SOLUSD",1762335924733,6.55540519,157.1,157.06,0.68]
["bitfinex","SOLUSD",1762335925046,6.55540519,157.1,157.07,6.36658814]
["bitfinex","SOLUSD",1762335925618,5.84540519,157.1,157.07,7.04658814]
["bitfinex","SOLUSD",1762335925825,9.78882769,157.11,157.07,7.04658814]
["bitfinex","SOLUSD",1762335926254,9.78882769,157.11,157.07,28.80846369]
["bitfinex","SOLUSD",1762335926627,6.55540519,157.1,157.05,5.84540519]
["bitfinex","SOLUSD",1762335926824,5.84540519,157.09,157.04,28.81272052]
["bitfinex","SOLUSD",1762335927025,5.84540519,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1762335927223,5.84540519,157.1,157.06,7.0469935]
["bitfinex","SOLUSD",1762335927739,9.78882769,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1762335927951,16.34423288,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1762335928323,10.49882769,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1762335928872,10.48882769,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1762335929147,16.33423288,157.09,157.05,22.28519465]
["bitfinex","SOLUSD",1762335929349,16.33423288,157.09,157.05,7.05739891]
["bitfinex","SOLUSD",1762335930154,9.78882769,157.07,157.05,6.36739891]
["bitfinex","SOLUSD",1762335931557,104.5,157.11,157.04,24.78241976]
["bitfinex","SOLUSD",1762335931731,104.5,157.11,157.06,0.69]
["bitfinex","SOLUSD",1762335931732,9.78882769,157.1,157.06,0.69]
["bitfinex","SOLUSD",1762335932249,10.48882769,157.1,157.06,0.69]
["bitfinex","SOLUSD",1762335932746,10.48882769,157.1,157.06,3.18510443]
["bitfinex","SOLUSD",1762335932953,9.78882769,157.1,157.07,2.49510443]
["bitfinex","SOLUSD",1762335933140,9.78882769,157.1,157.07,3.20510443]
["bitfinex","SOLUSD",1762335933453,9.78882769,157.1,157.08,0.71]
["bitfinex","SOLUSD",1762335933659,9.78882769,157.1,157.07,2.49510443]
["bitfinex","SOLUSD",1762335933822,12.28393212,157.08,157.03,20.592]
["bitfinex","SOLUSD",1762335934027,12.28393212,157.08,157.03,23.08710443]
["bitfinex","SOLUSD",1762335934252,10.48882769,157.07,157.03,0.71]
["bitfinex","SOLUSD",1762335934552,9.78882769,157.07,157.04,0.71]
["bitfinex","SOLUSD",1762335934932,8.86129744,157.08,157.02,2.49510443]
["bitfinex","SOLUSD",1762335935138,12.28393212,157.05,157.01,7.5]
["bitfinex","SOLUSD",1762335935548,12.98393212,157.05,157.01,8.21]
["bitfinex","SOLUSD",1762335936134,3.19510443,157.04,156.98,3.20510443]
["bitfinex","SOLUSD",1762335936362,2.49510443,157.02,156.97,7.5]
["bitfinex","SOLUSD",1762335936547,9.78882769,157.01,156.97,8.21]
["bitfinex","SOLUSD",1762335936845,10.48882769,157.01,156.97,8.21]
["bitfinex","SOLUSD",1762335937150,15.91671113,157.07,156.98,9.57521433]
["bitfinex","SOLUSD",1762335937332,31.8308059,157.09,156.98,9.57521433]
["bitfinex","SOLUSD",1762335937333,9.78882769,157.05,157.0,2.49510443]
["bitfinex","SOLUSD",1762335937533,9.78882769,157.05,156.98,7.0801099]
["bitfinex","SOLUSD",1762335937534,9.78882769,157.05,157.01,2.49510443]
["bitfinex","SOLUSD",1762335938049,9.78882769,157.07,157.03,6.36820989]
["bitfinex","SOLUSD",1762335938228,9.78882769,157.07,157.03,8.86331432]
["bitfinex","SOLUSD",1762335938546,9.78882769,157.07,157.03,9.57331432]
["bitfinex","SOLUSD",1762335938928,9.78882769,157.07,157.04,0.71]
["bitfinex","SOLUSD",1762335939245,0.7,157.08,157.04,3.20510443]
["bitfinex","SOLUSD",1762335939540,0.7,157.08,157.04,0.71]
["bitfinex","SOLUSD",1762335939750,7.0662058,157.08,157.03,24.78383906]
["bitfinex","SOLUSD",1762335939925,7.0662058,157.08,157.03,25.49383906]
["bitfinex","SOLUSD",1762335940326,0.7,157.08,157.04,0.71]
["bitfinex","SOLUSD",1762335941847,7.06627307,157.08,157.04,6.36749012]
["bitfinex","SOLUSD",1762335942451,9.78882769,157.08,157.05,0.71]
["bitfinex","SOLUSD",1762335942646,10.48882769,157.08,157.04,6.36749012]
["bitfinex","SOLUSD",1762335942851,10.48882769,157.08,157.04,9.57259455]
["bitfinex","SOLUSD",1762335944349,9.78882769,157.08,157.04,24.7821055]
["bitfinex","SOLUSD",1762335944547,9.78882769,157.08,157.05,3.20510443]
["bitfinex","SOLUSD",1762335945253,9.78882769,157.08,157.06,0.71]
["bitfinex","SOLUSD",1762335946031,9.78882769,157.08,157.06,7.07692428]
["bitfinex","SOLUSD",1762335946237,9.78882769,157.08,157.05,6.3673489]
["bitfinex","SOLUSD",1762335946842,9.78882769,157.09,157.06,0.71]
["bitfinex","SOLUSD",1762335947757,9.55981457,157.12,157.06,3.20510443]
["bitfinex","SOLUSD",1762335947953,9.78882769,157.11,157.08,6.36618283]
["bitfinex","SOLUSD",1762335948456,9.78882769,157.11,157.07,9.57152741]
["bitfinex","SOLUSD",1762335948647,0.7,157.1,157.05,18.41319475]
["bitfinex","SOLUSD",1762335948844,9.78882769,157.09,157.04,8.21]
["bitfinex","SOLUSD",1762335949056,12.28393212,157.07,157.02,6.36861546]
["bitfinex","SOLUSD",1762335949258,9.78882769,157.07,157.03,0.71]
["bitfinex","SOLUSD",1762335949448,10.48882769,157.07,157.03,0.71]
["bitfinex","SOLUSD",1762335950056,10.48882769,157.07,157.04,6.36780438]
["bitfinex","SOLUSD",1762335950260,9.78882769,157.07,157.04,6.36780438]
["bitfinex","SOLUSD",1762335950559,27.65573146,157.15,157.06,2.49510443]
["bitfinex","SOLUSD",1762335950761,0.7,157.14,157.09,2.49510443]
["bitfinex","SOLUSD",1762335950951,9.78882769,157.13,157.09,2.49510443]
["bitfinex","SOLUSD",1762335951138,9.78882769,157.13,157.09,3.20510443]
["bitfinex","SOLUSD",1762335951339,10.48882769,157.13,157.09,3.20510443]
["bitfinex","SOLUSD",1762335952257,10.48882769,157.13,157.1,6.36537237]
["bitfinex","SOLUSD",1762335952743,9.78882769,157.13,157.1,6.36537237]
["bitfinex","SOLUSD",1762335953838,9.78882769,157.13,157.1,7.07537237]
["bitfinex","SOLUSD",1762335955135,9.78882769,157.14,157.11,0.71]
["bitfinex","SOLUSD",1762335955874,10.48882769,157.14,157.1,12.20873663]
["bitfinex","SOLUSD",1762335956050,10.48882769,157.14,157.1,12.91873663]
["bitfinex","SOLUSD",1762335961077,9.78882769,157.14,157.11,0.71]
["bitfinex","SOLUSD",1762335961281,0.71,157.13,157.09,12.20882005]
["bitfinex","SOLUSD",1762335961438,6.55336426,157.13,157.09,6.36545579]
["bitfinex","SOLUSD",1762335961641,6.55336426,157.13,157.09,7.07545579]
["bitfinex","SOLUSD",1762335961852,0.71,157.12,157.07,14.03336426]
["bitfinex","SOLUSD",1762335962048,9.78882769,157.11,157.07,6.55336426]
["bitfinex","SOLUSD",1762335962259,5.84336426,157.08,157.03,0.71]
["bitfinex","SOLUSD",1762335962448,5.84336426,157.08,156.98,31.8494406]
["bitfinex","SOLUSD",1762335962449,9.78882769,157.07,157.01,5.84336426]
["bitfinex","SOLUSD",1762335962649,5.84336426,157.07,157.02,6.36854911]
["bitfinex","SOLUSD",1762335962859,6.55336426,157.07,157.02,7.07854911]
["bitfinex","SOLUSD",1762335963058,6.55336426,157.06,157.02,7.07854911]
["bitfinex","SOLUSD",1762335963263,9.78882769,157.05,157.02,7.07854911]
["bitfinex","SOLUSD",1762335963461,9.78882769,157.03,156.99,0.71]
["bitfinex","SOLUSD",1762335963772,15.63219195,157.03,157.0,6.36927609]
["bitfinex","SOLUSD",1762335963969,16.34219195,157.03,156.98,13.85005339]
["bitfinex","SOLUSD",1762335964139,16.34219195,157.03,156.98,7.08005339]
["bitfinex","SOLUSD",1762335964140,22.00050156,157.03,156.98,7.08005339]
["bitfinex","SOLUSD",1762335964340,9.78882769,157.01,156.98,6.37005339]
["bitfinex","SOLUSD",1762335964569,9.78882769,157.01,156.98,7.08005339]
["bitfinex","SOLUSD",1762335965259,0.71,157.03,156.99,0.71]
["bitfinex","SOLUSD",1762335965574,9.78882769,157.03,156.99,0.71]
["bitfinex","SOLUSD",1762335966058,15.63219195,157.03,156.99,0.71]
["bitfinex","SOLUSD",1762335966976,16.34219195,157.03,156.98,6.37005339]
["bitfinex","SOLUSD",1762335967350,16.34219195,157.03,156.99,7.07952228]
["bitfinex","SOLUSD",1762335967674,22.71054123,157.03,156.99,6.36952228]
["bitfinex","SOLUSD",1762335968369,22.00054123,157.03,156.97,12.92374617]
["bitfinex","SOLUSD",1762335968548,15.63219195,157.01,156.97,6.37038191]
["bitfinex","SOLUSD",1762335968749,15.63219195,157.01,156.97,7.08038191]
["bitfinex","SOLUSD",1762335969062,9.78882769,157.01,156.98,0.71]
["bitfinex","SOLUSD",1762335969967,9.78882769,157.02,156.99,6.36983247]
["bitfinex","SOLUSD",1762335970342,10.49882769,157.02,156.99,6.36983247]
["bitfinex","SOLUSD",1762335970652,16.34219195,157.02,156.99,6.36983247]
["bitfinex","SOLUSD",1762335970853,10.49882769,157.02,156.99,6.36983247]
["bitfinex","SOLUSD",1762335971053,9.78882769,157.02,156.99,7.07983247]
["bitfinex","SOLUSD",1762335971354,10.49882769,157.02,156.98,6.37023824]
["bitfinex","SOLUSD",1762335971554,10.49882769,157.02,156.98,7.08023824]
["bitfinex","SOLUSD",1762335971869,9.78882769,157.02,156.99,0.71]
["bitfinex","SOLUSD",1762335972071,12.92127022,157.04,156.99,0.71]
["bitfinex","SOLUSD",1762335972249,10.49882769,157.03,156.99,0.71]
["bitfinex","SOLUSD",1762335972748,12.99537461,157.03,156.99,0.71]
["bitfinex","SOLUSD",1762335973078,12.99537461,157.03,156.99,7.07951684]
["bitfinex","SOLUSD",1762335973250,12.99537461,157.03,156.99,23.00409802]
["bitfinex","SOLUSD",1762335973251,10.49882769,157.03,156.99,23.00409802]
["bitfinex","SOLUSD",1762335973457,9.57404103,157.05,157.0,0.71]
["bitfinex","SOLUSD",1762335973755,12.99537461,157.05,157.0,3.20654692]
["bitfinex","SOLUSD",1762335974072,9.78882769,157.07,157.02,2.49654692]
["bitfinex","SOLUSD",1762335974274,9.78882769,157.07,156.99,29.77409802]
["bitfinex","SOLUSD",1762335974275,9.78882769,157.05,157.01,2.49654692]
["bitfinex","SOLUSD",1762335974456,12.28537461,157.05,157.0,2.49654692]
["bitfinex","SOLUSD",1762335974654,12.99537461,157.05,157.0,3.20654692]
["bitfinex","SOLUSD",1762335974859,10.49882769,157.05,157.01,3.20654692]
["bitfinex","SOLUSD",1762335975164,9.78882769,157.05,157.01,9.5755564]
["bitfinex","SOLUSD",1762335975370,9.78882769,157.05,156.99,7.48]
["bitfinex","SOLUSD",1762335975371,9.78882769,157.04,157.0,3.20654692]
["bitfinex","SOLUSD",1762335976069,3.20654692,157.05,157.01,0.71]
["bitfinex","SOLUSD",1762335976275,0.71,157.05,157.01,3.20654692]
["bitfinex","SOLUSD",1762335976474,3.20654692,157.05,157.01,0.71]
["bitfinex","SOLUSD",1762335977284,3.20654692,157.04,156.99,9.97654692]
["bitfinex","SOLUSD",1762335977759,0.71,157.03,156.99,9.97654692]
["bitfinex","SOLUSD",1762335977956,3.20654692,157.04,156.99,10.68654692]
["bitfinex","SOLUSD",1762335978178,3.20654692,157.04,157.0,0.71]
["bitfinex","SOLUSD",1762335978379,2.49654692,157.03,156.99,14.55979284]
["bitfinex","SOLUSD",1762335978576,3.20654692,157.03,156.99,7.07979284]
["bitfinex","SOLUSD",1762335978967,9.78882769,157.02,156.98,8.86663633]
["bitfinex","SOLUSD",1762335979175,9.78882769,157.02,156.97,7.48]
["bitfinex","SOLUSD",1762335979176,12.99537461,157.02,156.97,8.19]
["bitfinex","SOLUSD",1762335979370,19.3642285,157.02,156.98,0.71]
["bitfinex","SOLUSD",1762335979968,12.28537461,157.02,156.98,0.71]
["bitfinex","SOLUSD",1762335980172,12.99537461,157.02,156.98,0.71]
["bitfinex","SOLUSD",1762335980371,10.49882769,157.02,156.98,0.71]
["bitfinex","SOLUSD",1762335980575,10.49882769,157.02,156.98,3.20654692]
["bitfinex","SOLUSD",1762335981582,10.49882769,157.02,156.99,6.36983247]
["bitfinex","SOLUSD",1762335982687,10.49882769,157.02,156.98,9.57670223]
["bitfinex","SOLUSD",1762335982866,16.8674618,157.02,156.98,7.08015531]
["bitfinex","SOLUSD",1762335983269,10.49882769,157.02,156.98,7.08015531]
["bitfinex","SOLUSD",1762335984092,16.15750924,157.02,156.98,0.71]
["bitfinex","SOLUSD",1762335984386,12.28537461,157.0,156.95,10.68654692]
["bitfinex","SOLUSD",1762335984582,9.78882769,157.0,156.97,2.49654692]
["bitfinex","SOLUSD",1762335984783,2.49654692,157.02,156.98,6.37023824]
["bitfinex","SOLUSD",1762335984969,9.78882769,157.04,157.01,2.49654692]
["bitfinex","SOLUSD",1762335985183,9.78882769,157.04,157.02,2.49654692]
["bitfinex","SOLUSD",1762335985584,9.78882769,157.04,157.02,3.20654692]
["bitfinex","SOLUSD",1762335985903,9.78882769,157.04,157.01,2.49654692]
["bitfinex","SOLUSD",1762335986108,9.78882769,157.04,157.0,3.20654692]
["bitfinex","SOLUSD",1762335986271,10.49882769,157.04,157.0,3.20654692]
["bitfinex","SOLUSD",1762335986472,14.3989627,157.04,157.0,0.71]
["bitfinex","SOLUSD",1762335986671,13.6889627,157.04,157.0,0.71]
["bitfinex","SOLUSD",1762335986876,9.78882769,157.04,157.01,7.0789218]
["bitfinex","SOLUSD",1762335987196,10.49882769,157.04,157.01,6.3689218]
["bitfinex","SOLUSD",1762335988375,9.78882769,157.04,157.01,7.0789218]
["bitfinex","SOLUSD",1762335991786,3.90013501,157.06,157.02,0.71]
["bitfinex","SOLUSD",1762335991991,9.78882769,157.05,157.02,0.71]
["bitfinex","SOLUSD",1762335992188,14.3689627,157.06,157.02,0.71]
["bitfinex","SOLUSD",1762335993092,4.57013501,157.05,157.01,6.3689218]
["bitfinex","SOLUSD",1762335993291,3.90013501,157.04,157.0,7.05935593]
["bitfinex","SOLUSD",1762335993481,4.57013501,157.04,157.0,7.05935593]
["bitfinex","SOLUSD",1762335995286,0.67,157.04,157.0,7.05935593]
["bitfinex","SOLUSD",1762335995996,16.82596997,157.06,157.01,4.59013501]
["bitfinex","SOLUSD",1762335996291,16.82596997,157.06,157.01,0.69]
["bitfinex","SOLUSD",1762335996597,16.82596997,157.06,157.02,0.69]
["bitfinex","SOLUSD",1762335997092,16.82596997,157.06,157.02,7.05826083]
["bitfinex","SOLUSD",1762335997394,16.82596997,157.06,157.02,0.69]
["bitfinex","SOLUSD",1762335997600,20.72610498,157.06,157.02,0.69]
["bitfinex","SOLUSD",1762335998382,10.45882769,157.06,157.02,7.05857848]
["bitfinex","SOLUSD",1762335998778,20.592,157.07,157.03,0.69]
["bitfinex","SOLUSD",1762335998973,21.262,157.07,157.03,0.69]
["bitfinex","SOLUSD",1762335999193,9.78882769,157.06,157.03,7.05791105]
["bitfinex","SOLUSD",1762335999499,10.45882769,157.06,157.03,7.05791105]
["bitfinex","SOLUSD",1762336001316,7.48,157.08,157.04,0.69]
["bitfinex","SOLUSD",1762336001604,10.45882769,157.09,157.04,4.59013501]
["bitfinex","SOLUSD",1762336001782,10.45882769,157.09,157.05,0.69]
["bitfinex","SOLUSD",1762336001982,9.78882769,157.09,157.05,4.59013501]
["bitfinex","SOLUSD",1762336002491,10.45882769,157.09,157.05,0.69]
["bitfinex","SOLUSD",1762336002681,10.45882769,157.09,157.04,3.90013501]
["bitfinex","SOLUSD",1762336002979,10.45882769,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1762336004095,9.78882769,157.09,157.06,7.0569935]
["bitfinex","SOLUSD",1762336004508,10.45882769,157.09,157.05,0.69]
["bitfinex","SOLUSD",1762336004685,4.57013501,157.08,157.02,4.59013501]
["bitfinex","SOLUSD",1762336005006,0.67,157.08,157.04,6.36780438]
["bitfinex","SOLUSD",1762336005186,13.6889627,157.09,157.05,0.69]
["bitfinex","SOLUSD",1762336005506,9.78882769,157.09,157.05,4.59013501]
["bitfinex","SOLUSD",1762336006005,9.78882769,157.09,157.06,0.69]
["bitfinex","SOLUSD",1762336007095,9.78882769,157.09,157.06,7.05686355]
["bitfinex","SOLUSD",1762336007679,9.78882769,157.1,157.07,0.69]
["bitfinex","SOLUSD",1762336008799,9.78882769,157.1,157.07,7.05654968]
["bitfinex","SOLUSD",1762336010182,10.45882769,157.1,157.07,0.69]
["bitfinex","SOLUSD",1762336010381,20.72448921,157.1,157.06,6.36689496]
["bitfinex","SOLUSD",1762336010806,20.72448921,157.1,157.07,0.69]
["bitfinex","SOLUSD",1762336011105,20.72448921,157.1,157.06,0.69]
["bitfinex","SOLUSD",1762336012885,20.72448921,157.1,157.06,7.05695386]
["bitfinex","SOLUSD",1762336014910,4.57013501,157.09,157.05,6.36739891]
["bitfinex","SOLUSD",1762336015204,0.67,157.09,157.05,7.05739891]
["bitfinex","SOLUSD",1762336015410,0.67,157.09,157.06,0.69]
["bitfinex","SOLUSD",1762336015602,20.0543946,157.1,157.06,0.69]
["bitfinex","SOLUSD",1762336015910,20.7243946,157.1,157.06,0.69]
["bitfinex","SOLUSD",1762336016320,20.7243946,157.1,157.06,7.05692318]
["bitfinex","SOLUSD",1762336020515,14.3589627,157.1,157.06,7.05692318]
["bitfinex","SOLUSD",1762336020824,14.3589627,157.1,157.05,3.90013501]
["bitfinex","SOLUSD",1762336020825,9.78882769,157.06,157.0,0.67]
["bitfinex","SOLUSD",1762336021111,3.90013501,157.01,156.94,26.2016515]
["bitfinex","SOLUSD",1762336021288,3.90013501,157.01,156.96,6.37104994]
["bitfinex","SOLUSD",1762336021493,9.78882769,157.01,156.98,3.90013501]
["bitfinex","SOLUSD",1762336021684,9.78882769,157.01,156.97,0.67]
["bitfinex","SOLUSD",1762336022107,13.6889627,157.01,156.97,0.67]
["bitfinex","SOLUSD",1762336022302,10.46882769,157.01,156.97,0.67]
["bitfinex","SOLUSD",1762336022492,14.3689627,157.03,156.98,3.90013501]
["bitfinex","SOLUSD",1762336022703,3.90013501,157.02,156.97,4.57013501]
["bitfinex","SOLUSD",1762336022910,28.54028266,157.03,156.98,3.90013501]
["bitfinex","SOLUSD",1762336023127,28.54028266,157.03,156.98,4.57013501]
["bitfinex","SOLUSD",1762336023303,15.91674635,157.07,157.01,3.90013501]
["bitfinex","SOLUSD",1762336023304,0.68,157.06,157.01,3.90013501]
["bitfinex","SOLUSD",1762336023514,9.78882769,157.05,157.01,3.90013501]
["bitfinex","SOLUSD",1762336023719,0.68,157.06,157.02,4.57013501]
["bitfinex","SOLUSD",1762336023897,10.46882769,157.06,157.02,4.57013501]
["bitfinex","SOLUSD",1762336024099,10.46882769,157.06,157.02,3.90013501]
["bitfinex","SOLUSD",1762336024319,10.46882769,157.06,157.03,0.67]
["bitfinex","SOLUSD",1762336024714,14.3689627,157.05,157.0,10.26956176]
["bitfinex","SOLUSD",1762336025104,9.78882769,157.03,157.0,10.93956176]
["bitfinex","SOLUSD",1762336025514,9.78882769,157.03,157.0,10.26956176]
["bitfinex","SOLUSD",1762336025718,9.78882769,157.03,157.0,10.93956176]
["bitfinex","SOLUSD",1762336027224,9.78882769,157.03,157.0,4.57013501]
["bitfinex","SOLUSD",1762336027426,0.68,157.02,156.98,7.0401281]
["bitfinex","SOLUSD",1762336027607,13.6889627,157.01,156.95,15.92823656]
["bitfinex","SOLUSD",1762336027812,13.6889627,157.01,156.96,10.27108205]
["bitfinex","SOLUSD",1762336028125,10.46882769,157.01,156.97,0.67]
["bitfinex","SOLUSD",1762336028713,13.6889627,157.01,156.96,10.27108205]
["bitfinex","SOLUSD",1762336028921,9.78882769,156.99,156.96,0.67]
["bitfinex","SOLUSD",1762336029224,9.78882769,156.99,156.95,10.27149683]
["bitfinex","SOLUSD",1762336029413,9.78882769,156.99,156.96,0.67]
["bitfinex","SOLUSD",1762336029720,9.78882769,157.01,156.98,3.90013501]
["bitfinex","SOLUSD",1762336029927,9.78882769,157.01,156.96,7.04077696]
["bitfinex","SOLUSD",1762336029928,9.78882769,157.02,156.99,3.90013501]
["bitfinex","SOLUSD",1762336030318,9.78882769,157.02,156.99,4.57013501]
["bitfinex","SOLUSD",1762336030723,9.78882769,157.02,156.99,0.67]
["bitfinex","SOLUSD",1762336030918,9.78882769,157.02,156.96,22.29840183]
["bitfinex","SOLUSD",1762336030919,10.46882769,157.01,156.97,4.57013501]
["bitfinex","SOLUSD",1762336031126,10.46882769,157.01,156.97,0.67]
["bitfinex","SOLUSD",1762336031437,9.78882769,156.99,156.96,10.27091197]
["bitfinex","SOLUSD",1762336031638,9.78882769,156.99,156.96,10.94091197]
["bitfinex","SOLUSD",1762336031824,4.58013501,157.01,156.96,0.67]
["bitfinex","SOLUSD",1762336032137,9.78882769,156.99,156.96,0.67]
["bitfinex","SOLUSD",1762336032917,9.78882769,156.99,156.96,7.04088021]
["bitfinex","SOLUSD",1762336033439,9.78882769,156.99,156.94,23.40937877]
["bitfinex","SOLUSD",1762336033440,9.78882769,156.97,156.93,3.90013502]
["bitfinex","SOLUSD",1762336033632,14.3689627,157.0,156.95,3.90013501]
["bitfinex","SOLUSD",1762336033820,14.3689627,156.99,156.94,4.57013501]
["bitfinex","SOLUSD",1762336034632,9.78882769,156.97,156.93,10.27227028]
["bitfinex","SOLUSD",1762336034837,9.78882769,156.97,156.93,6.37213527]
["bitfinex","SOLUSD",1762336035132,9.78882769,156.98,156.94,3.90013501]
["bitfinex","SOLUSD",1762336035317,9.78882769,156.98,156.95,3.90013501]
["bitfinex","SOLUSD",1762336035517,9.78882769,156.98,156.95,4.57013501]
["bitfinex","SOLUSD",1762336036436,9.78882769,156.98,156.95,10.94148986]
["bitfinex","SOLUSD",1762336036738,14.04989715,156.99,156.95,10.94148986]
["bitfinex","SOLUSD",1762336036739,131.46131664,157.01,156.96,4.57013501]
["bitfinex","SOLUSD",1762336037036,0.68,157.02,156.99,3.90013501]
["bitfinex","SOLUSD",1762336037037,9.78882769,157.0,156.99,3.90013501]
["bitfinex","SOLUSD",1762336037334,9.78882769,157.03,156.99,3.90013501]
["bitfinex","SOLUSD",1762336037531,9.78882769,157.03,156.99,4.57013501]
["bitfinex","SOLUSD",1762336037839,10.46882769,157.03,157.0,3.90013501]
["bitfinex","SOLUSD",1762336038339,9.78882769,157.03,157.0,4.57013501]
["bitfinex","SOLUSD",1762336038514,9.78882769,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1762336039015,10.46882769,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1762336039625,9.78882769,157.04,157.01,7.03902108]
["bitfinex","SOLUSD",1762336040432,20.05704115,157.04,156.98,0.67]
["bitfinex","SOLUSD",1762336040639,0.68,157.03,156.98,3.90013501]
["bitfinex","SOLUSD",1762336040827,0.68,157.03,156.98,4.57013501]
["bitfinex","SOLUSD",1762336041026,20.05704115,157.04,156.99,4.57013501]
["bitfinex","SOLUSD",1762336041537,0.68,157.03,156.99,4.57013501]
["bitfinex","SOLUSD",1762336041735,9.78882769,157.04,157.0,0.67]
["bitfinex","SOLUSD",1762336042150,10.94792065,157.05,157.02,3.90013501]
["bitfinex","SOLUSD",1762336042437,104.5,157.16,157.05,6.36739891]
["bitfinex","SOLUSD",1762336042627,19.1418089,157.11,157.06,4.57013501]
["bitfinex","SOLUSD",1762336042824,13.6889627,157.11,157.06,0.67]
["bitfinex","SOLUSD",1762336043039,9.78882769,157.09,157.06,0.67]
["bitfinex","SOLUSD",1762336043838,4.58013501,157.08,157.03,4.57013501]
["bitfinex","SOLUSD",1762336044035,9.78882769,157.06,157.03,6.36817649]
["bitfinex","SOLUSD",1762336044345,9.78882769,157.06,157.03,7.03817649]
["bitfinex","SOLUSD",1762336044848,9.78882769,157.06,157.03,0.67]
["bitfinex","SOLUSD",1762336045027,0.68,157.05,157.01,6.36901136]
["bitfinex","SOLUSD",1762336045237,9.78882769,157.06,157.01,10.93914637]
["bitfinex","SOLUSD",1762336045552,14.3689627,157.06,157.02,0.67]
["bitfinex","SOLUSD",1762336046329,19.33153764,157.06,157.02,0.67]
["bitfinex","SOLUSD",1762336046523,9.78882769,157.03,157.0,6.36928313]
["bitfinex","SOLUSD",1762336047025,15.92420461,157.08,157.0,6.36928313]
["bitfinex","SOLUSD",1762336047026,12.28447732,157.07,157.01,3.16564963]
["bitfinex","SOLUSD",1762336047224,12.96447732,157.07,157.01,3.16564963]
["bitfinex","SOLUSD",1762336047544,3.17564963,157.06,157.01,0.67]
["bitfinex","SOLUSD",1762336048743,9.54290003,157.06,157.01,0.67]
["bitfinex","SOLUSD",1762336049448,9.54290003,157.06,157.01,7.03901264]
["bitfinex","SOLUSD",1762336050435,9.54290003,157.06,157.02,0.72]
["bitfinex","SOLUSD",1762336050946,8.86290003,157.06,157.0,8.86481539]
["bitfinex","SOLUSD",1762336051126,9.78882769,157.04,157.01,0.72]
["bitfinex","SOLUSD",1762336051752,9.78882769,157.06,157.01,0.72]
["bitfinex","SOLUSD",1762336052044,9.78882769,157.06,157.02,2.49564963]
["bitfinex","SOLUSD",1762336052450,9.78882769,157.06,157.02,0.72]
["bitfinex","SOLUSD",1762336052951,9.78882769,157.06,157.03,6.36820989]
["bitfinex","SOLUSD",1762336053537,9.78882769,157.06,157.03,7.03820989]
["bitfinex","SOLUSD",1762336055758,10.50882769,157.06,157.02,6.36860021]
["bitfinex","SOLUSD",1762336056052,13.00447732,157.06,157.02,7.03860021]
["bitfinex","SOLUSD",1762336057334,19.37151637,157.06,157.02,7.03860021]
["bitfinex","SOLUSD",1762336059251,9.78882769,157.04,156.99,9.95564963]
["bitfinex","SOLUSD",1762336059460,12.28447732,157.04,156.99,0.67]
["bitfinex","SOLUSD",1762336059627,9.78882769,157.02,156.98,7.04023824]
["bitfinex","SOLUSD",1762336060057,13.00447732,157.02,156.98,7.04023824]
["bitfinex","SOLUSD",1762336060267,3.21564963,157.01,156.97,6.37063894]
["bitfinex","SOLUSD",1762336060565,3.21564963,157.01,156.97,7.04063894]
["bitfinex","SOLUSD",1762336061054,10.50882769,157.0,156.97,6.37063894]
["bitfinex","SOLUSD",1762336061246,16.87829291,157.0,156.96,6.37104994]
["bitfinex","SOLUSD",1762336061446,9.78882769,156.98,156.93,18.42596817]
["bitfinex","SOLUSD",1762336061649,9.78882769,156.98,156.94,0.67]
["bitfinex","SOLUSD",1762336062350,9.78882769,156.98,156.94,9.53751148]
["bitfinex","SOLUSD",1762336062767,9.78882769,156.98,156.95,0.67]
["bitfinex","SOLUSD",1762336064767,9.78882769,156.98,156.95,7.0410946]
["bitfinex","SOLUSD",1762336067049,18.6547218,156.98,156.94,6.37173798]
["bitfinex","SOLUSD",1762336067248,19.3747218,156.98,156.94,0.67]
["bitfinex","SOLUSD",1762336068362,19.3747218,156.98,156.94,7.04185251]
["bitfinex","SOLUSD",1762336068663,19.3747218,156.98,156.93,1e-08]
["bitfinex","SOLUSD",1762336068664,9.78882769,156.96,156.93,6.37213159]
["bitfinex","SOLUSD",1762336069063,10.50882769,156.96,156.93,6.37213159]
["bitfinex","SOLUSD",1762336069368,9.58589411,156.98,156.93,6.37213159]
["bitfinex","SOLUSD",1762336069569,9.78882769,156.96,156.93,7.04213159]
["bitfinex","SOLUSD",1762336069745,9.78882769,156.96,156.93,6.37213159]
["bitfinex","SOLUSD",1762336070065,9.78882769,156.96,156.94,7.04185311]
["bitfinex","SOLUSD",1762336070873,8.86589411,156.98,156.94,6.37185311]
["bitfinex","SOLUSD",1762336071050,16.87907217,156.98,156.94,7.04185311]
["bitfinex","SOLUSD",1762336071566,16.15907217,156.98,156.94,7.04185311]
["bitfinex","SOLUSD",1762336071765,9.78882769,156.96,156.94,7.04185311]
["bitfinex","SOLUSD",1762336071967,9.78882769,156.96,156.94,0.67]
["bitfinex","SOLUSD",1762336072153,0.72,156.95,156.93,1e-08]
["bitfinex","SOLUSD",1762336072471,12.28447732,156.94,156.93,1e-08]
["bitfinex","SOLUSD",1762336072967,13.00447732,156.94,156.93,1e-08]
["bitfinex","SOLUSD",1762336074060,19.37633917,156.94,156.93,1e-08]
["bitfinex","SOLUSD",1762336080585,39.96833917,156.94,156.93,1e-08]
["bitfinex","SOLUSD",1762336083886,18.65633917,156.94,156.86,0.2]
["bitfinex","SOLUSD",1762336084096,2.49564963,156.87,156.86,0.2]
["bitfinex","SOLUSD",1762336084253,12.28447732,156.87,156.86,0.2]
["bitfinex","SOLUSD",1762336084575,33.58647732,156.87,156.85,0.2]
["bitfinex","SOLUSD",1762336084873,2.49564963,156.88,156.85,0.2]
["bitfinex","SOLUSD",1762336084874,12.99447732,156.86,156.85,0.2]
["bitfinex","SOLUSD",1762336085046,19.36958888,156.86,156.85,0.2]
["bitfinex","SOLUSD",1762336085249,21.92639798,156.86,156.85,0.2]
["bitfinex","SOLUSD",1762336085984,19.36958888,156.86,156.85,0.2]
["bitfinex","SOLUSD",1762336086649,24.34124158,156.86,156.85,0.2]
["bitfinex","SOLUSD",1762336087972,12.28447732,156.82,156.81,0.2]
["bitfinex","SOLUSD",1762336089276,19.37121498,156.82,156.81,0.2]
["bitfinex","SOLUSD",1762336089454,19.37121498,156.82,156.79,0.2]
["bitfinex","SOLUSD",1762336089455,9.78882769,156.8,156.79,0.2]
["bitfinex","SOLUSD",1762336089656,32.87647732,156.8,156.79,0.2]
["bitfinex","SOLUSD",1762336089850,33.58647732,156.8,156.79,0.2]
["bitfinex","SOLUSD",1762336091165,39.96402834,156.8,156.79,0.2]
["bitfinex","SOLUSD",1762336093274,42.45967797,156.8,156.79,0.2]
["bitfinex","SOLUSD",1762336093575,49.94662686,156.8,156.79,0.2]
["bitfinex","SOLUSD",1762336094493,35.43426738,156.8,156.79,0.2]
["bitfinex","SOLUSD",1762336094784,32.87647732,156.8,156.79,0.2]
["bitfinex","SOLUSD",1762336095470,9.78882769,156.8,156.79,0.87]
["bitfinex","SOLUSD",1762336095788,9.78882769,156.83,156.79,7.24795777]
["bitfinex","SOLUSD",1762336095967,2.49564963,156.87,156.81,2.49564963]
["bitfinex","SOLUSD",1762336096170,2.49564963,156.88,156.83,2.49564963]
["bitfinex","SOLUSD",1762336096672,9.78882769,156.87,156.84,0.67]
["bitfinex","SOLUSD",1762336097081,9.78882769,156.87,156.84,7.04587524]
["bitfinex","SOLUSD",1762336097287,2.49564963,156.91,156.86,2.49564963]
["bitfinex","SOLUSD",1762336097576,9.78882769,156.9,156.87,0.67]
["bitfinex","SOLUSD",1762336098394,0.71,156.93,156.87,0.67]
["bitfinex","SOLUSD",1762336098395,9.78882769,156.94,156.88,8.86994845]
["bitfinex","SOLUSD",1762336098575,12.28447732,156.94,156.89,0.67]
["bitfinex","SOLUSD",1762336098895,32.87647732,156.94,156.89,0.67]
["bitfinex","SOLUSD",1762336099099,32.87647732,156.94,156.89,3.16564963]
["bitfinex","SOLUSD",1762336099100,30.38082769,156.94,156.89,3.16564963]
["bitfinex","SOLUSD",1762336099304,9.78882769,156.94,156.9,2.49564963]
["bitfinex","SOLUSD",1762336099516,9.78882769,156.95,156.9,3.16564963]
["bitfinex","SOLUSD",1762336099795,7.60625295,157.01,156.94,2.49564963]
["bitfinex","SOLUSD",1762336099997,2.49564963,157.01,156.96,2.49564963]
["bitfinex","SOLUSD",1762336100298,2.69564963,157.02,156.97,3.16564963]
["bitfinex","SOLUSD",1762336100501,0.2,157.02,156.97,12.89261584]
["bitfinex","SOLUSD",1762336100675,0.2,157.02,156.98,0.67]
["bitfinex","SOLUSD",1762336100676,6.05227975,157.02,156.98,0.67]
["bitfinex","SOLUSD",1762336101194,9.78882769,157.01,156.98,0.67]
["bitfinex","SOLUSD",1762336101693,20.792,157.02,156.98,0.67]
["bitfinex","SOLUSD",1762336101996,0.2,157.02,157.0,5.85227975]
["bitfinex","SOLUSD",1762336102503,0.2,157.02,157.01,6.52227975]
["bitfinex","SOLUSD",1762336104082,1e-08,157.02,157.01,6.52227975]
["bitfinex","SOLUSD",1762336104279,5.95227975,157.14,157.04,20.592]
["bitfinex","SOLUSD",1762336104486,9.78882769,157.13,157.09,5.85227975]
["bitfinex","SOLUSD",1762336104688,30.38082769,157.13,157.09,5.85227975]
["bitfinex","SOLUSD",1762336104897,30.38082769,157.13,157.1,0.67]
["bitfinex","SOLUSD",1762336105100,9.78882769,157.13,157.1,0.67]
["bitfinex","SOLUSD",1762336105277,9.78882769,157.11,157.08,0.67]
["bitfinex","SOLUSD",1762336105474,5.85227975,157.12,157.07,5.85227975]
["bitfinex","SOLUSD",1762336105697,9.78882769,157.11,157.08,0.67]
["bitfinex","SOLUSD",1762336107607,5.85227975,157.09,157.02,6.36861546]
["bitfinex","SOLUSD",1762336107776,9.78882769,157.07,157.04,0.67]
["bitfinex","SOLUSD",1762336109392,18.91443245,157.07,157.04,0.7]
["bitfinex","SOLUSD",1762336110204,0.7,157.06,157.0,0.7]
["bitfinex","SOLUSD",1762336110409,9.78882769,157.03,157.0,0.7]
["bitfinex","SOLUSD",1762336110702,9.78882769,157.03,157.0,7.06936687]
["bitfinex","SOLUSD",1762336110869,20.592,157.07,157.01,0.7]
["bitfinex","SOLUSD",1762336111074,18.91443245,157.06,157.01,0.7]
["bitfinex","SOLUSD",1762336111698,9.06882769,157.06,157.01,0.7]
["bitfinex","SOLUSD",1762336111908,0.1,157.14,157.08,20.592]
["bitfinex","SOLUSD",1762336112209,0.1,157.14,157.02,28.052]
["bitfinex","SOLUSD",1762336112210,9.92560476,157.14,157.09,9.12560476]
["bitfinex","SOLUSD",1762336112414,9.12560476,157.11,157.05,9.12560476]
["bitfinex","SOLUSD",1762336112590,27.75582995,157.14,156.98,0.63702382]
["bitfinex","SOLUSD",1762336112591,9.12560476,157.06,156.98,0.63702382]
["bitfinex","SOLUSD",1762336112804,9.12560476,156.99,156.91,6.3730801]
["bitfinex","SOLUSD",1762336113004,9.12560476,156.98,156.91,22.30578037]
["bitfinex","SOLUSD",1762336113204,9.12560476,157.01,156.95,9.12560476]
["bitfinex","SOLUSD",1762336113424,9.12560476,157.0,156.94,9.12560476]
["bitfinex","SOLUSD",1762336113598,9.12560476,156.97,156.92,9.12560476]
["bitfinex","SOLUSD",1762336113924,9.12560476,156.98,156.92,9.12560476]
["bitfinex","SOLUSD",1762336114496,9.12560476,156.98,156.93,9.12560476]
["bitfinex","SOLUSD",1762336114696,9.12560476,156.98,156.94,6.37186185]
["bitfinex","SOLUSD",1762336114908,9.12560476,156.98,156.93,9.12560476]
["bitfinex","SOLUSD",1762336115115,15.49593452,156.98,156.93,15.49774732]
["bitfinex","SOLUSD",1762336115315,9.12560476,156.96,156.91,9.12560476]
["bitfinex","SOLUSD",1762336115523,9.12560476,156.92,156.83,0.6376331]
["bitfinex","SOLUSD",1762336115723,19.62443245,156.97,156.8,6.37755102]
["bitfinex","SOLUSD",1762336115724,9.12560476,156.89,156.8,6.37755102]
["bitfinex","SOLUSD",1762336116024,9.12560476,156.86,156.8,9.12560476]
["bitfinex","SOLUSD",1762336116200,9.12560476,156.85,156.8,9.12560476]
["bitfinex","SOLUSD",1762336116535,9.12560476,156.86,156.81,9.12560476]
["bitfinex","SOLUSD",1762336116918,9.12560476,156.86,156.81,15.50268105]
["bitfinex","SOLUSD",1762336117117,15.50091103,156.86,156.81,9.12560476]
["bitfinex","SOLUSD",1762336117422,18.91443245,156.84,156.79,6.5779248]
["bitfinex","SOLUSD",1762336117607,9.78882769,156.84,156.79,15.70352956]
["bitfinex","SOLUSD",1762336118322,9.78882769,156.84,156.8,9.12560476]
["bitfinex","SOLUSD",1762336118521,6.37475102,156.87,156.8,9.12560476]
["bitfinex","SOLUSD",1762336118698,16.1640807,156.86,156.82,9.12560476]
["bitfinex","SOLUSD",1762336118905,0.71,156.86,156.82,9.12560476]
["bitfinex","SOLUSD",1762336120333,0.71,156.86,156.82,15.5022625]
["bitfinex","SOLUSD",1762336120818,12.46341716,156.92,156.82,15.5022625]
["bitfinex","SOLUSD",1762336120819,0.71,156.9,156.85,9.12560476]
["bitfinex","SOLUSD",1762336121023,18.91443245,156.89,156.79,20.792]
["bitfinex","SOLUSD",1762336121238,9.12560476,156.8,156.79,0.2]
["bitfinex","SOLUSD",1762336121532,18.91443245,156.8,156.79,0.2]
["bitfinex","SOLUSD",1762336121724,19.62443245,156.8,156.79,0.2]
["bitfinex","SOLUSD",1762336122316,26.00198347,156.8,156.79,0.2]
["bitfinex","SOLUSD",1762336124325,26.00198347,156.8,156.71,15.95280331]
["bitfinex","SOLUSD",1762336124326,41.23586102,156.8,156.67,6.5827594]
["bitfinex","SOLUSD",1762336124641,9.78882769,156.77,156.68,9.12560476]
["bitfinex","SOLUSD",1762336124827,9.78882769,156.73,156.68,9.12560476]
["bitfinex","SOLUSD",1762336125148,19.62443245,156.73,156.67,15.91838838]
["bitfinex","SOLUSD",1762336125837,19.62443245,156.73,156.67,15.70838838]
["bitfinex","SOLUSD",1762336126043,19.62443245,156.73,156.68,9.12560476]
["bitfinex","SOLUSD",1762336126223,9.78882769,156.73,156.7,9.12560476]
["bitfinex","SOLUSD",1762336126423,25.29426057,156.75,156.69,9.33560476]
["bitfinex","SOLUSD",1762336126638,9.78882769,156.73,156.68,9.12560476]
["bitfinex","SOLUSD",1762336126955,9.83560476,156.72,156.67,15.70838838]
["bitfinex","SOLUSD",1762336127126,9.83560476,156.72,156.67,9.32560476]
["bitfinex","SOLUSD",1762336127460,9.78882769,156.68,156.67,0.2]
["bitfinex","SOLUSD",1762336127626,18.91443245,156.7,156.67,0.2]
["bitfinex","SOLUSD",1762336128049,25.29633204,156.7,156.67,0.2]
["bitfinex","SOLUSD",1762336128249,0.71,156.69,156.67,0.2]
["bitfinex","SOLUSD",1762336128641,9.83560476,156.69,156.67,0.2]
["bitfinex","SOLUSD",1762336130044,0.71,156.69,156.67,0.2]
["bitfinex","SOLUSD",1762336130551,0.71,156.71,156.67,0.2]
["bitfinex","SOLUSD",1762336130745,10.49882769,156.71,156.67,0.2]
["bitfinex","SOLUSD",1762336131448,0.71,156.7,156.67,0.2]
["bitfinex","SOLUSD",1762336132153,9.83560476,156.7,156.67,0.2]
["bitfinex","SOLUSD",1762336132648,9.78882769,156.69,156.67,0.2]
["bitfinex","SOLUSD",1762336133030,10.49882769,156.69,156.67,0.2]
["bitfinex","SOLUSD",1762336133749,9.78882769,156.69,156.67,0.2]
["bitfinex","SOLUSD",1762336134053,10.49882769,156.69,156.67,0.2]
["bitfinex","SOLUSD",1762336134251,9.78882769,156.69,156.67,0.2]
["bitfinex","SOLUSD",1762336134445,9.78882769,156.71,156.67,0.2]
["bitfinex","SOLUSD",1762336134642,10.49882769,156.71,156.67,15.70833968]
["bitfinex","SOLUSD",1762336135028,20.592,156.72,156.68,9.12560476]
["bitfinex","SOLUSD",1762336135234,9.78882769,156.73,156.69,9.12560476]
["bitfinex","SOLUSD",1762336135455,9.78882769,156.75,156.7,9.12560476]
["bitfinex","SOLUSD",1762336135645,10.49882769,156.75,156.7,9.12560476]
["bitfinex","SOLUSD",1762336136442,26.00429466,156.75,156.7,15.50720814]
["bitfinex","SOLUSD",1762336137252,9.12560476,156.73,156.68,9.12560476]
["bitfinex","SOLUSD",1762336137452,9.12560476,156.73,156.68,9.33560476]
["bitfinex","SOLUSD",1762336137642,18.91443245,156.75,156.69,9.33560476]
["bitfinex","SOLUSD",1762336137838,25.29423961,156.75,156.69,9.33560476]
["bitfinex","SOLUSD",1762336138053,25.29423961,156.75,156.7,9.12560476]
["bitfinex","SOLUSD",1762336138360,29.71760476,156.76,156.71,9.12560476]
["bitfinex","SOLUSD",1762336138543,9.78882769,156.78,156.74,9.12560476]
["bitfinex","SOLUSD",1762336138749,9.12560476,156.8,156.75,9.12560476]
["bitfinex","SOLUSD",1762336139064,15.50327192,156.8,156.74,9.12560476]
["bitfinex","SOLUSD",1762336139255,19.58443245,156.79,156.74,9.12560476]
["bitfinex","SOLUSD",1762336139757,0.67,156.78,156.74,9.12560476]
["bitfinex","SOLUSD",1762336140458,15.50556847,156.75,156.69,9.12560476]
["bitfinex","SOLUSD",1762336140659,9.12560476,156.73,156.68,15.50797715]
["bitfinex","SOLUSD",1762336140855,9.78882769,156.76,156.72,9.12560476]
["bitfinex","SOLUSD",1762336141340,10.45882769,156.76,156.72,9.12560476]
["bitfinex","SOLUSD",1762336142751,16.83808663,156.76,156.72,9.12560476]
["bitfinex","SOLUSD",1762336143362,20.592,156.77,156.73,0.21]
["bitfinex","SOLUSD",1762336143545,20.592,156.77,156.73,9.12560476]
["bitfinex","SOLUSD",1762336143745,0.67,156.77,156.73,9.12560476]
["bitfinex","SOLUSD",1762336144448,9.12560476,156.75,156.68,16.16574432]
["bitfinex","SOLUSD",1762336144755,25.29393335,156.76,156.7,9.12560476]
["bitfinex","SOLUSD",1762336144956,20.592,156.77,156.72,9.12560476]
["bitfinex","SOLUSD",1762336145263,9.78882769,156.79,156.7,0.21]
["bitfinex","SOLUSD",1762336145459,10.45882769,156.79,156.7,0.21]
["bitfinex","SOLUSD",1762336145656,19.58443245,156.79,156.74,9.12560476]
["bitfinex","SOLUSD",1762336146048,9.78882769,156.76,156.72,9.12560476]
["bitfinex","SOLUSD",1762336146255,9.78882769,156.76,156.71,9.12560476]
["bitfinex","SOLUSD",1762336146460,10.45882769,156.76,156.71,9.12560476]
["bitfinex","SOLUSD",1762336146663,0.67,156.75,156.71,9.12560476]
["bitfinex","SOLUSD",1762336147054,20.592,156.78,156.71,9.12560476]
["bitfinex","SOLUSD",1762336147055,18.91443245,156.77,156.72,9.33560476]
["bitfinex","SOLUSD",1762336147257,9.78882769,156.77,156.73,9.12560476]
["bitfinex","SOLUSD",1762336147457,10.45882769,156.77,156.73,9.12560476]
["bitfinex","SOLUSD",1762336147658,0.67,156.76,156.73,9.12560476]
["bitfinex","SOLUSD",1762336147851,9.78882769,156.77,156.73,9.12560476]
["bitfinex","SOLUSD",1762336148056,16.83769504,156.77,156.73,9.12560476]
["bitfinex","SOLUSD",1762336149070,120.44411645,156.8,156.75,9.12560476]
["bitfinex","SOLUSD",1762336149071,9.78882769,156.79,156.75,9.12560476]
["bitfinex","SOLUSD",1762336149277,10.45882769,156.79,156.75,9.12560476]
["bitfinex","SOLUSD",1762336149652,104.5,156.8,156.76,9.12560476]
["bitfinex","SOLUSD",1762336149875,0.67,156.79,156.74,9.12560476]
["bitfinex","SOLUSD",1762336150167,9.12560476,156.78,156.73,9.12560476]
["bitfinex","SOLUSD",1762336150553,16.16659604,156.8,156.74,9.12560476]
["bitfinex","SOLUSD",1762336150554,18.91443245,156.8,156.74,9.12560476]
["bitfinex","SOLUSD",1762336150754,9.78882769,156.8,156.75,9.12560476]
["bitfinex","SOLUSD",1762336151076,16.83653648,156.8,156.75,15.50485581]
["bitfinex","SOLUSD",1762336151372,0.67,156.79,156.75,9.12560476]
["bitfinex","SOLUSD",1762336152361,9.78882769,156.8,156.76,9.12560476]
["bitfinex","SOLUSD",1762336152557,10.45882769,156.82,156.78,9.12560476]
["bitfinex","SOLUSD",1762336153073,10.45882769,156.82,156.79,9.12560476]
["bitfinex","SOLUSD",1762336153573,9.78882769,156.84,156.81,9.12560476]
["bitfinex","SOLUSD",1762336153754,0.67,156.85,156.81,9.12560476]
["bitfinex","SOLUSD",1762336154255,9.79560476,156.85,156.8,9.12560476]
["bitfinex","SOLUSD",1762336154473,0.67,156.85,156.8,9.12560476]
["bitfinex","SOLUSD",1762336154671,0.67,156.84,156.8,9.12560476]
["bitfinex","SOLUSD",1762336155176,18.91443245,156.89,156.83,15.50193581]
["bitfinex","SOLUSD",1762336155359,25.95845162,156.89,156.84,9.12560476]
["bitfinex","SOLUSD",1762336155560,0.67,156.92,156.86,9.12560476]
["bitfinex","SOLUSD",1762336155758,9.78882769,156.91,156.87,9.12560476]
["bitfinex","SOLUSD",1762336155960,0.67,156.92,156.88,9.12560476]
["bitfinex","SOLUSD",1762336156564,0.67,156.92,156.85,0.21]
["bitfinex","SOLUSD",1762336156776,9.79560476,156.92,156.87,9.12560476]
["bitfinex","SOLUSD",1762336157163,9.79560476,156.92,156.88,6.37429882]
["bitfinex","SOLUSD",1762336158164,9.12560476,156.9,156.85,9.12560476]
["bitfinex","SOLUSD",1762336158554,10.45882769,156.92,156.86,9.12560476]
["bitfinex","SOLUSD",1762336158758,0.67,156.94,156.89,9.12560476]
["bitfinex","SOLUSD",1762336158978,0.67,156.94,156.86,0.21]
["bitfinex","SOLUSD",1762336158979,6.37011909,156.99,156.92,9.12560476]
["bitfinex","SOLUSD",1762336159193,9.79560476,156.98,156.93,9.12560476]
["bitfinex","SOLUSD",1762336159361,16.1597737,156.97,156.92,9.12560476]
["bitfinex","SOLUSD",1762336159562,25.95537846,156.97,156.92,15.49819785]
["bitfinex","SOLUSD",1762336159783,9.78882769,156.97,156.92,15.49819785]
["bitfinex","SOLUSD",1762336159984,0.87,156.95,156.92,15.49819785]
["bitfinex","SOLUSD",1762336160280,0.87,156.95,156.92,9.12560476]
["bitfinex","SOLUSD",1762336160458,0.87,156.95,156.92,15.49824473]
["bitfinex","SOLUSD",1762336160659,0.87,156.95,156.91,9.12560476]
["bitfinex","SOLUSD",1762336160878,10.65882769,156.95,156.91,9.12560476]
["bitfinex","SOLUSD",1762336161076,0.67,156.94,156.91,9.12560476]
["bitfinex","SOLUSD",1762336161277,0.67,156.94,156.9,15.49877836]
["bitfinex","SOLUSD",1762336161663,0.67,156.94,156.91,9.12560476]
["bitfinex","SOLUSD",1762336162393,18.91443245,156.93,156.88,9.12560476]
["bitfinex","SOLUSD",1762336162570,0.67,156.94,156.89,9.12560476]
["bitfinex","SOLUSD",1762336162882,0.67,156.94,156.9,9.12560476]
["bitfinex","SOLUSD",1762336163674,7.04186588,156.94,156.9,9.12560476]
["bitfinex","SOLUSD",1762336163969,7.04186588,156.94,156.9,15.49903341]
["bitfinex","SOLUSD",1762336164276,0.67,156.93,156.9,9.12560476]
["bitfinex","SOLUSD",1762336164684,6.37186588,156.94,156.9,15.49897518]
["bitfinex","SOLUSD",1762336164685,9.78882769,156.94,156.9,15.49897518]
["bitfinex","SOLUSD",1762336164974,9.98882769,156.95,156.91,9.12560476]
["bitfinex","SOLUSD",1762336165185,0.67,156.94,156.91,9.12560476]
["bitfinex","SOLUSD",1762336165676,0.67,156.94,156.9,15.49897518]
["bitfinex","SOLUSD",1762336165989,7.04187561,156.94,156.89,15.49939761]
["bitfinex","SOLUSD",1762336166192,18.91443245,156.93,156.87,9.12560476]
["bitfinex","SOLUSD",1762336166363,9.12560476,156.92,156.87,9.12560476]
["bitfinex","SOLUSD",1762336166688,9.79560476,156.92,156.86,9.12560476]
["bitfinex","SOLUSD",1762336166988,9.79560476,156.91,156.85,15.50108557]
["bitfinex","SOLUSD",1762336167186,9.79560476,156.91,156.84,9.12560476]
["bitfinex","SOLUSD",1762336167187,18.91443245,156.9,156.84,9.12560476]
["bitfinex","SOLUSD",1762336167360,9.78882769,156.88,156.83,9.12560476]
["bitfinex","SOLUSD",1762336167785,0.67,156.87,156.83,15.50190293]
["bitfinex","SOLUSD",1762336167962,0.67,156.87,156.83,9.12560476]
["bitfinex","SOLUSD",1762336167963,7.04482553,156.87,156.83,9.12560476]
["bitfinex","SOLUSD",1762336168161,16.17043029,156.87,156.81,15.50262432]
["bitfinex","SOLUSD",1762336168382,10.45882769,156.88,156.84,9.12560476]
["bitfinex","SOLUSD",1762336168567,0.67,156.88,156.85,9.12560476]
["bitfinex","SOLUSD",1762336170182,0.67,156.88,156.85,15.5010807]
["bitfinex","SOLUSD",1762336170377,0.67,156.88,156.85,5.86152529]
["bitfinex","SOLUSD",1762336171383,6.37419307,156.89,156.85,5.86152529]
["bitfinex","SOLUSD",1762336171600,32.05738255,156.95,156.88,5.86152529]
["bitfinex","SOLUSD",1762336171601,5.86152529,156.93,156.88,5.86152529]
["bitfinex","SOLUSD",1762336171768,0.2,156.95,156.91,12.23444785]
["bitfinex","SOLUSD",1762336172081,0.88,156.95,156.91,12.23444785]
["bitfinex","SOLUSD",1762336172472,0.88,156.95,156.92,5.86152529]
["bitfinex","SOLUSD",1762336173109,0.2,156.95,156.93,5.86152529]
["bitfinex","SOLUSD",1762336173315,0.2,156.95,156.94,5.86152529]
["bitfinex","SOLUSD",1762336173686,0.2,156.95,156.94,6.07152529]
["bitfinex","SOLUSD",1762336173886,0.2,156.95,156.94,12.44338714]
["bitfinex","SOLUSD",1762336174714,0.2,156.95,156.94,6.37186185]
["bitfinex","SOLUSD",1762336174882,0.2,156.95,156.94,12.23338714]
["bitfinex","SOLUSD",1762336175813,0.2,156.95,156.94,5.86152529]
["bitfinex","SOLUSD",1762336176013,0.2,156.95,156.93,12.23372648]
["bitfinex","SOLUSD",1762336176396,0.87,156.95,156.93,5.86152529]
["bitfinex","SOLUSD",1762336176617,0.87,156.95,156.92,19.73411299]
["bitfinex","SOLUSD",1762336176902,0.2,156.95,156.94,5.86152529]
["bitfinex","SOLUSD",1762336177810,0.2,156.95,156.94,12.23338714]
["bitfinex","SOLUSD",1762336178016,0.2,156.95,156.94,12.44338714]
["bitfinex","SOLUSD",1762336178929,0.67,157.05,156.94,66.09387636]
["bitfinex","SOLUSD",1762336179223,0.67,157.05,157.01,5.86152529]
["bitfinex","SOLUSD",1762336179397,0.67,157.05,157.03,5.86152529]
["bitfinex","SOLUSD",1762336179600,9.78882769,157.07,157.03,5.86152529]
["bitfinex","SOLUSD",1762336179807,0.67,157.06,157.03,12.22967397]
["bitfinex","SOLUSD",1762336180323,7.03629753,157.08,157.03,12.22967397]
["bitfinex","SOLUSD",1762336180613,0.67,157.07,157.03,12.22967397]
["bitfinex","SOLUSD",1762336180806,0.67,157.07,157.04,5.86152529]
["bitfinex","SOLUSD",1762336181586,0.87,157.1,157.06,5.86152529]
["bitfinex","SOLUSD",1762336181797,0.87,157.1,157.06,12.22836093]
["bitfinex","SOLUSD",1762336182003,0.67,157.09,157.06,12.22836093]
["bitfinex","SOLUSD",1762336182288,6.56540299,157.1,157.08,5.86152529]
["bitfinex","SOLUSD",1762336182289,0.2,157.1,157.08,5.86152529]
["bitfinex","SOLUSD",1762336182488,0.2,157.1,157.07,0.21]
["bitfinex","SOLUSD",1762336182489,0.2,157.1,157.09,5.86152529]
["bitfinex","SOLUSD",1762336182910,0.1,157.14,157.09,6.70810304]
["bitfinex","SOLUSD",1762336183089,0.1,157.14,157.13,5.86152529]
["bitfinex","SOLUSD",1762336184125,6.63152529,157.14,157.09,5.86152529]
["bitfinex","SOLUSD",1762336184308,15.65035298,157.13,157.08,5.86152529]
["bitfinex","SOLUSD",1762336184499,16.32035298,157.13,157.08,5.86152529]
["bitfinex","SOLUSD",1762336184814,0.67,157.12,157.08,5.86152529]
["bitfinex","SOLUSD",1762336185413,7.0345986,157.12,157.08,5.86152529]
["bitfinex","SOLUSD",1762336185802,0.67,157.12,157.08,12.22764913]
["bitfinex","SOLUSD",1762336186206,7.03462712,157.12,157.09,5.86152529]
["bitfinex","SOLUSD",1762336186509,7.03462712,157.12,157.07,13.36152529]
["bitfinex","SOLUSD",1762336186700,0.67,157.11,157.07,13.36152529]
["bitfinex","SOLUSD",1762336187106,0.67,157.11,157.07,7.5]
["bitfinex","SOLUSD",1762336187306,0.67,157.11,157.05,5.86152529]
["bitfinex","SOLUSD",1762336187307,5.86152529,157.1,157.05,5.86152529]
["bitfinex","SOLUSD",1762336187616,0.67,157.11,157.05,12.22887652]
["bitfinex","SOLUSD",1762336187617,12.89656873,157.11,157.05,12.22887652]
["bitfinex","SOLUSD",1762336187912,0.67,157.1,157.06,5.86152529]
["bitfinex","SOLUSD",1762336188610,10.45882769,157.13,157.09,5.86152529]
["bitfinex","SOLUSD",1762336188819,0.67,157.13,157.09,5.86152529]
["bitfinex","SOLUSD",1762336189023,0.67,157.12,157.09,5.86152529]
["bitfinex","SOLUSD",1762336189520,0.1,157.14,157.11,12.22649251]
["bitfinex","SOLUSD",1762336189721,0.67,157.13,157.08,6.36590475]
["bitfinex","SOLUSD",1762336189904,0.67,157.13,157.1,5.86152529]
["bitfinex","SOLUSD",1762336190814,0.67,157.13,157.09,5.86152529]
["bitfinex","SOLUSD",1762336191018,0.67,157.13,157.08,19.72743004]
["bitfinex","SOLUSD",1762336191332,0.1,157.14,157.09,0.21]
["bitfinex","SOLUSD",1762336191508,0.1,157.14,157.12,5.86152529]
["bitfinex","SOLUSD",1762336191818,0.1,157.14,157.13,5.86152529]
["bitfinex","SOLUSD",1762336192724,0.77,157.14,157.12,5.86152529]
["bitfinex","SOLUSD",1762336192906,7.13381398,157.14,157.1,5.86152529]
["bitfinex","SOLUSD",1762336193107,7.13381398,157.14,157.09,5.86152529]
["bitfinex","SOLUSD",1762336193521,0.67,157.13,157.09,12.22719758]
["bitfinex","SOLUSD",1762336194027,0.67,157.13,157.06,5.86152529]
["bitfinex","SOLUSD",1762336194028,15.65035298,157.12,157.06,5.86152529]
["bitfinex","SOLUSD",1762336194326,5.86152529,157.11,157.06,5.86152529]
["bitfinex","SOLUSD",1762336194527,6.53152529,157.11,157.06,5.86152529]
["bitfinex","SOLUSD",1762336194715,0.67,157.1,157.06,5.86152529]
["bitfinex","SOLUSD",1762336195024,0.67,157.1,157.07,5.86152529]
["bitfinex","SOLUSD",1762336195225,5.86152529,157.09,157.05,7.5]
["bitfinex","SOLUSD",1762336195399,6.53152529,157.1,157.05,7.5]
["bitfinex","SOLUSD",1762336195601,0.67,157.09,157.05,19.72868499]
["bitfinex","SOLUSD",1762336196012,0.67,157.09,157.05,5.86152529]
["bitfinex","SOLUSD",1762336196212,0.67,157.09,157.06,5.86152529]
["bitfinex","SOLUSD",1762336197022,0.67,157.09,157.05,12.22886237]
["bitfinex","SOLUSD",1762336197510,0.67,157.09,157.05,5.86152529]
["bitfinex","SOLUSD",1762336197725,0.67,157.09,157.05,12.22891304]
["bitfinex","SOLUSD",1762336198229,0.67,157.09,157.05,5.86152529]
["bitfinex","SOLUSD",1762336199148,7.03581232,157.09,157.04,7.5]
["bitfinex","SOLUSD",1762336199430,0.67,157.09,157.05,5.86152529]
["bitfinex","SOLUSD",1762336199727,46.29246522,157.12,157.06,5.86152529]
["bitfinex","SOLUSD",1762336199728,0.69,157.11,157.06,5.86152529]
["bitfinex","SOLUSD",1762336199926,0.69,157.11,157.05,5.86152529]
["bitfinex","SOLUSD",1762336199927,9.78882769,157.1,157.05,5.86152529]
["bitfinex","SOLUSD",1762336200231,9.78882769,157.1,157.04,13.36152529]
["bitfinex","SOLUSD",1762336200232,5.86152529,157.09,157.04,13.36152529]
["bitfinex","SOLUSD",1762336200423,15.65035298,157.08,157.03,5.86152529]
["bitfinex","SOLUSD",1762336200624,16.34035298,157.08,157.03,12.22972983]
["bitfinex","SOLUSD",1762336200812,0.69,157.07,157.02,5.86152529]
["bitfinex","SOLUSD",1762336201013,0.69,157.07,157.03,5.86152529]
["bitfinex","SOLUSD",1762336201631,0.69,157.1,157.06,12.22851879]
["bitfinex","SOLUSD",1762336201929,5.86152529,157.09,157.01,7.69]
["bitfinex","SOLUSD",1762336202130,5.86152529,157.07,156.98,0.21]
["bitfinex","SOLUSD",1762336202332,10.47882769,157.08,156.92,6.58240933]
["bitfinex","SOLUSD",1762336202333,5.86152529,157.01,156.92,6.58240933]
["bitfinex","SOLUSD",1762336202534,5.86152529,156.98,156.93,5.86152529]
["bitfinex","SOLUSD",1762336202720,5.86152529,156.97,156.92,5.86152529]
["bitfinex","SOLUSD",1762336202923,9.78882769,156.96,156.91,5.86152529]
["bitfinex","SOLUSD",1762336203125,16.34035298,156.96,156.9,12.23500515]
["bitfinex","SOLUSD",1762336203433,20.592,157.0,156.9,12.23500515]
["bitfinex","SOLUSD",1762336203434,0.69,156.98,156.93,5.86152529]
["bitfinex","SOLUSD",1762336203739,0.69,156.98,156.94,12.23338714]
["bitfinex","SOLUSD",1762336203920,7.06024512,156.98,156.94,12.23338714]
["bitfinex","SOLUSD",1762336204122,7.06024512,156.98,156.93,5.86152529]
["bitfinex","SOLUSD",1762336204637,0.69,156.97,156.93,5.86152529]
["bitfinex","SOLUSD",1762336204826,15.65035298,157.01,156.95,5.86152529]
["bitfinex","SOLUSD",1762336205137,0.69,157.0,156.96,5.86152529]
["bitfinex","SOLUSD",1762336205434,0.69,157.0,156.95,5.86152529]
["bitfinex","SOLUSD",1762336205626,0.69,157.0,156.96,6.37104994]
["bitfinex","SOLUSD",1762336205824,5.86152529,156.98,156.93,5.86152529]
["bitfinex","SOLUSD",1762336206324,0.69,156.97,156.93,5.86152529]
["bitfinex","SOLUSD",1762336207230,0.69,157.0,156.95,5.86152529]
["bitfinex","SOLUSD",1762336207422,0.69,157.0,156.92,22.3043589]
["bitfinex","SOLUSD",1762336207423,0.69,157.0,156.96,5.86152529]
["bitfinex","SOLUSD",1762336207618,6.37023824,156.98,156.94,5.86152529]
["bitfinex","SOLUSD",1762336207941,15.65035298,156.97,156.92,5.86152529]
["bitfinex","SOLUSD",1762336208238,0.69,156.96,156.93,5.86152529]
["bitfinex","SOLUSD",1762336208936,0.69,156.96,156.92,5.86152529]
["bitfinex","SOLUSD",1762336209523,6.55152529,156.96,156.91,5.86152529]
["bitfinex","SOLUSD",1762336209727,0.69,156.96,156.92,5.86152529]
["bitfinex","SOLUSD",1762336210041,0.69,156.96,156.93,5.86152529]
["bitfinex","SOLUSD",1762336210614,0.69,156.96,156.94,5.86152529]
["bitfinex","SOLUSD",1762336210817,0.69,156.98,156.92,0.21]
["bitfinex","SOLUSD",1762336211039,0.69,156.98,156.91,42.89765104]
["bitfinex","SOLUSD",1762336211040,0.69,156.98,156.94,5.86152529]
["bitfinex","SOLUSD",1762336211238,0.69,156.98,156.93,5.86152529]
["bitfinex","SOLUSD",1762336211537,0.69,156.98,156.95,5.86152529]
["bitfinex","SOLUSD",1762336211843,0.69,156.98,156.96,6.37104994]
["bitfinex","SOLUSD",1762336212644,0.69,156.98,156.96,5.86152529]
["bitfinex","SOLUSD",1762336213145,0.69,157.02,156.97,6.07152529]
["bitfinex","SOLUSD",1762336213434,0.69,157.02,157.0,5.86152529]
["bitfinex","SOLUSD",1762336213834,0.69,157.02,156.99,5.86152529]
["bitfinex","SOLUSD",1762336214148,16.84761769,157.02,156.98,5.86152529]
["bitfinex","SOLUSD",1762336214337,15.65035298,157.01,156.96,5.86152529]
["bitfinex","SOLUSD",1762336214518,16.34035298,157.01,156.96,5.86152529]
["bitfinex","SOLUSD",1762336214720,0.69,157.0,156.96,5.86152529]
["bitfinex","SOLUSD",1762336215241,6.55152529,157.0,156.95,12.23289387]
["bitfinex","SOLUSD",1762336215423,6.55152529,157.0,156.95,6.37136858]
["bitfinex","SOLUSD",1762336215625,0.69,156.99,156.95,12.23289387]
["bitfinex","SOLUSD",1762336216536,12.92173329,156.99,156.94,6.37170722]
["bitfinex","SOLUSD",1762336216722,12.92173329,156.99,156.94,12.23323251]
["bitfinex","SOLUSD",1762336216924,0.69,156.98,156.94,12.23323251]
["bitfinex","SOLUSD",1762336217922,0.69,157.01,156.96,5.86152529]
["bitfinex","SOLUSD",1762336218118,0.69,157.0,156.97,5.86152529]
["bitfinex","SOLUSD",1762336218520,0.69,157.0,156.98,12.23176353]
["bitfinex","SOLUSD",1762336218725,0.69,157.02,156.99,5.86152529]
["bitfinex","SOLUSD",1762336218924,0.69,157.01,156.99,5.86152529]
["bitfinex","SOLUSD",1762336219222,0.69,157.01,156.98,12.23176353]
["bitfinex","SOLUSD",1762336219832,0.69,157.01,156.97,12.23210241]
["bitfinex","SOLUSD",1762336220030,0.69,157.01,156.98,5.86152529]
["bitfinex","SOLUSD",1762336220227,30.38082769,157.05,156.99,5.86152529]
["bitfinex","SOLUSD",1762336220433,10.47882769,157.04,157.0,5.86152529]
["bitfinex","SOLUSD",1762336220624,0.69,157.03,157.01,12.23048759]
["bitfinex","SOLUSD",1762336221031,0.69,157.06,157.02,5.86152529]
["bitfinex","SOLUSD",1762336221237,0.69,157.06,157.03,5.86152529]
["bitfinex","SOLUSD",1762336221664,0.69,157.09,157.04,5.86152529]
["bitfinex","SOLUSD",1762336221952,0.69,157.09,157.05,5.86152529]
["bitfinex","SOLUSD",1762336222434,16.1538321,157.11,157.07,5.86152529]
["bitfinex","SOLUSD",1762336222634,10.47882769,157.11,157.07,12.22794982]
["bitfinex","SOLUSD",1762336222835,0.69,157.1,157.07,12.22794982]
["bitfinex","SOLUSD",1762336224732,9.78882769,157.11,157.08,5.86152529]
["bitfinex","SOLUSD",1762336224927,0.69,157.12,157.09,5.86152529]
["bitfinex","SOLUSD",1762336225128,9.88882769,157.14,157.11,5.86152529]
["bitfinex","SOLUSD",1762336225434,16.94260481,157.14,157.07,0.21]
["bitfinex","SOLUSD",1762336225636,0.69,157.13,157.1,5.86152529]
["bitfinex","SOLUSD",1762336226846,0.69,157.13,157.1,12.22669525]
["bitfinex","SOLUSD",1762336227055,0.1,157.14,157.12,5.86152529]
["bitfinex","SOLUSD",1762336227251,0.1,157.14,157.13,5.86152529]
["bitfinex","SOLUSD",1762336227568,0.1,157.14,157.13,6.07152529]
["bitfinex","SOLUSD",1762336227726,0.1,157.14,157.13,5.86152529]
["bitfinex","SOLUSD",1762336228858,0.1,157.14,157.13,12.43568235]
["bitfinex","SOLUSD",1762336230432,0.1,157.14,157.13,12.22568235]
["bitfinex","SOLUSD",1762336230638,0.1,157.14,157.13,12.43568235]
["bitfinex","SOLUSD",1762336232446,1e-08,157.14,157.13,25.4701433]
["bitfinex","SOLUSD",1762336233774,1e-08,157.14,157.13,15.47131561]
["bitfinex","SOLUSD",1762336233984,1e-08,157.14,157.13,26.106559]
["bitfinex","SOLUSD",1762336234478,0.1,157.17,157.16,20.592]
["bitfinex","SOLUSD",1762336234655,0.1,157.17,157.16,37.19915855]
["bitfinex","SOLUSD",1762336234850,0.1,157.17,157.16,28.302]
["bitfinex","SOLUSD",1762336235078,0.1,157.19,157.16,43.77210077]
["bitfinex","SOLUSD",1762336235380,0.1,157.19,157.18,9.10715855]
["bitfinex","SOLUSD",1762336235581,0.1,157.19,157.18,9.31715855]
["bitfinex","SOLUSD",1762336236478,0.1,157.19,157.18,15.67929113]
["bitfinex","SOLUSD",1762336237288,1e-08,157.19,157.18,16.31550438]
["bitfinex","SOLUSD",1762336237791,1e-08,157.19,157.18,16.10550438]
["bitfinex","SOLUSD",1762336237966,1e-08,157.19,157.18,15.46929113]
["bitfinex","SOLUSD",1762336238490,1e-08,157.19,157.18,22.94929113]
["bitfinex","SOLUSD",1762336239662,1e-08,157.19,157.18,23.15929113]
["bitfinex","SOLUSD",1762336240462,1e-08,157.19,157.18,22.94929113]
["bitfinex","SOLUSD",1762336240664,1e-08,157.19,157.18,23.15929113]
["bitfinex","SOLUSD",1762336241394,1e-08,157.19,157.18,22.94929113]
["bitfinex","SOLUSD",1762336242697,0.66000001,157.19,157.16,7.48]
["bitfinex","SOLUSD",1762336242995,0.66000001,157.19,157.14,16.58715855]
["bitfinex","SOLUSD",1762336242996,16.12895262,157.19,157.14,16.58715855]
["bitfinex","SOLUSD",1762336243367,0.66,157.18,157.14,16.58715855]
["bitfinex","SOLUSD",1762336244297,0.66,157.18,157.15,9.10715855]
["bitfinex","SOLUSD",1762336244591,0.66,157.18,157.14,16.58715855]
["bitfinex","SOLUSD",1762336244796,0.66,157.18,157.14,22.95085496]
["bitfinex","SOLUSD",1762336245002,7.02216699,157.18,157.14,7.48]
["bitfinex","SOLUSD",1762336245188,9.78882769,157.17,157.12,9.10715855]
["bitfinex","SOLUSD",1762336245382,9.10715855,157.16,157.11,16.58715855]
["bitfinex","SOLUSD",1762336245578,9.76715855,157.16,157.11,16.58715855]
["bitfinex","SOLUSD",1762336245794,0.66,157.15,157.11,16.58715855]
["bitfinex","SOLUSD",1762336246871,0.66,157.15,157.11,22.95189501]
["bitfinex","SOLUSD",1762336247176,0.66,157.14,157.12,9.10715855]
["bitfinex","SOLUSD",1762336247385,0.66,157.14,157.11,9.10715855]
["bitfinex","SOLUSD",1762336247893,0.66,157.14,157.12,9.10715855]
["bitfinex","SOLUSD",1762336248100,18.89598624,157.18,157.13,9.10715855]
["bitfinex","SOLUSD",1762336248281,0.66,157.16,157.13,9.10715855]
["bitfinex","SOLUSD",1762336248600,0.66,157.16,157.13,15.47127974]
["bitfinex","SOLUSD",1762336250082,0.66,157.16,157.13,9.10715855]
["bitfinex","SOLUSD",1762336251281,0.66,157.16,157.12,7.48]
["bitfinex","SOLUSD",1762336251282,16.13015354,157.16,157.12,7.48]
["bitfinex","SOLUSD",1762336251707,0.66,157.15,157.1,13.84526174]
["bitfinex","SOLUSD",1762336252098,0.66,157.15,157.11,9.10715855]
["bitfinex","SOLUSD",1762336252305,0.66,157.15,157.12,9.10715855]
["bitfinex","SOLUSD",1762336252500,0.66,157.15,157.12,15.47161295]
["bitfinex","SOLUSD",1762336252706,9.78882769,157.18,157.14,9.10715855]
["bitfinex","SOLUSD",1762336252707,6.36215432,157.18,157.14,9.10715855]
["bitfinex","SOLUSD",1762336253015,0.66,157.15,157.13,9.10715855]
["bitfinex","SOLUSD",1762336254402,0.66,157.15,157.13,15.4712779]
["bitfinex","SOLUSD",1762336254597,0.66,157.15,157.14,9.10715855]
["bitfinex","SOLUSD",1762336256197,0.66,157.17,157.14,9.10715855]
["bitfinex","SOLUSD",1762336256822,0.66,157.17,157.13,15.4712779]
["bitfinex","SOLUSD",1762336257217,0.66,157.17,157.14,9.10715855]
["bitfinex","SOLUSD",1762336257417,0.66,157.17,157.13,6.36411935]
["bitfinex","SOLUSD",1762336257418,0.66000001,157.19,157.15,9.10715855]
["bitfinex","SOLUSD",1762336258111,0.66000001,157.19,157.18,9.10715855]
["bitfinex","SOLUSD",1762336258417,1e-08,157.19,157.17,15.46941508]
["bitfinex","SOLUSD",1762336259017,1e-08,157.19,157.17,9.10715855]
["bitfinex","SOLUSD",1762336259018,0.69000001,157.19,157.17,9.10715855]
["bitfinex","SOLUSD",1762336259200,0.69000001,157.19,157.15,15.47035914]
["bitfinex","SOLUSD",1762336259408,0.69000001,157.19,157.15,6.36320059]
["bitfinex","SOLUSD",1762336259795,9.78882769,157.18,157.13,9.10715855]
["bitfinex","SOLUSD",1762336260000,9.10715855,157.17,157.12,16.58715855]
["bitfinex","SOLUSD",1762336260223,9.79715855,157.17,157.11,9.10715855]
["bitfinex","SOLUSD",1762336260408,6.36375206,157.14,157.09,22.95276911]
["bitfinex","SOLUSD",1762336260816,9.79715855,157.13,157.08,15.47319637]
["bitfinex","SOLUSD",1762336261013,9.78882769,157.11,157.04,15.91908692]
["bitfinex","SOLUSD",1762336261210,9.10715855,157.1,157.05,9.10715855]
["bitfinex","SOLUSD",1762336261416,9.10715855,157.07,157.01,9.10715855]
["bitfinex","SOLUSD",1762336261639,9.10715855,157.06,157.01,16.58715855]
["bitfinex","SOLUSD",1762336261836,9.10715855,157.05,157.01,7.48]
["bitfinex","SOLUSD",1762336262127,9.10715855,157.04,156.98,7.48]
["bitfinex","SOLUSD",1762336262304,9.10715855,157.02,156.97,9.10715855]
["bitfinex","SOLUSD",1762336262498,9.10715855,157.0,156.96,7.68]
["bitfinex","SOLUSD",1762336262703,9.10715855,156.99,156.96,0.2]
["bitfinex","SOLUSD",1762336262904,9.10715855,157.0,156.96,0.2]
["bitfinex","SOLUSD",1762336263100,9.79715855,157.0,156.96,0.2]
["bitfinex","SOLUSD",1762336263306,0.69,156.99,156.96,0.2]
["bitfinex","SOLUSD",1762336263603,0.69,156.99,156.96,15.67806663]
["bitfinex","SOLUSD",1762336263802,0.69,156.99,156.96,0.2]
["bitfinex","SOLUSD",1762336264537,0.69,156.99,156.96,9.30715855]
["bitfinex","SOLUSD",1762336264711,0.69,156.99,156.97,9.10715855]
["bitfinex","SOLUSD",1762336265328,29.69915855,157.03,156.97,9.10715855]
["bitfinex","SOLUSD",1762336265532,0.69,157.02,156.99,9.10715855]
["bitfinex","SOLUSD",1762336265835,0.69,157.04,157.01,9.10715855]
["bitfinex","SOLUSD",1762336266137,0.69,157.03,156.98,9.10715855]
["bitfinex","SOLUSD",1762336266313,18.89598624,157.02,156.97,16.58715855]
["bitfinex","SOLUSD",1762336266630,9.10715855,157.01,156.97,13.85053668]
["bitfinex","SOLUSD",1762336266843,9.79715855,157.01,156.97,13.85053668]
["bitfinex","SOLUSD",1762336267142,0.69,157.04,156.97,14.06053668]
["bitfinex","SOLUSD",1762336267439,0.69,157.04,157.03,9.10715855]
["bitfinex","SOLUSD",1762336267621,0.69,157.06,157.03,9.10715855]
["bitfinex","SOLUSD",1762336267810,0.69,157.06,156.97,60.11336981]
["bitfinex","SOLUSD",1762336267811,0.69,157.06,157.04,9.10715855]
["bitfinex","SOLUSD",1762336268418,0.69,157.06,157.02,9.10715855]
["bitfinex","SOLUSD",1762336268616,0.69,157.06,157.03,6.36820989]
["bitfinex","SOLUSD",1762336268821,9.79715855,157.08,157.03,15.47536844]
["bitfinex","SOLUSD",1762336269017,9.79715855,157.09,157.03,15.47536844]
["bitfinex","SOLUSD",1762336269225,0.69,157.09,157.04,9.10715855]
["bitfinex","SOLUSD",1762336269421,0.69,157.09,157.03,22.28873463]
["bitfinex","SOLUSD",1762336269422,0.69,157.09,157.05,9.10715855]
["bitfinex","SOLUSD",1762336269825,9.79715855,157.09,157.04,9.10715855]
["bitfinex","SOLUSD",1762336270030,0.69,157.09,157.05,9.10715855]
["bitfinex","SOLUSD",1762336270331,0.69,157.08,157.05,9.10715855]
["bitfinex","SOLUSD",1762336270528,0.69,157.08,157.06,6.3669935]
["bitfinex","SOLUSD",1762336270734,0.69,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1762336271138,0.69,157.09,157.05,6.36729307]
["bitfinex","SOLUSD",1762336271845,0.69,157.09,157.05,15.47445162]
["bitfinex","SOLUSD",1762336272223,0.69,157.09,157.04,6.36779201]
["bitfinex","SOLUSD",1762336272224,9.10715855,157.08,157.04,6.36779201]
["bitfinex","SOLUSD",1762336272425,7.30038026,157.07,157.03,13.86812092]
["bitfinex","SOLUSD",1762336272946,0.69,157.06,157.03,13.86812092]
["bitfinex","SOLUSD",1762336273328,7.99038026,157.06,157.02,6.36854514]
["bitfinex","SOLUSD",1762336273744,0.69,157.05,157.02,6.36854514]
["bitfinex","SOLUSD",1762336275262,0.69,157.05,157.02,13.6689254]
["bitfinex","SOLUSD",1762336275626,7.99038026,157.08,157.03,7.30038026]
["bitfinex","SOLUSD",1762336275939,0.69,157.07,157.03,7.30038026]
["bitfinex","SOLUSD",1762336276844,0.69,157.07,157.04,6.36780438]
["bitfinex","SOLUSD",1762336277149,7.99038026,157.07,157.04,6.36780438]
["bitfinex","SOLUSD",1762336277644,0.69,157.06,157.03,6.36809585]
["bitfinex","SOLUSD",1762336277857,7.99038026,157.06,157.02,6.36850563]
["bitfinex","SOLUSD",1762336278155,7.30038026,157.05,157.0,23.42338283]
["bitfinex","SOLUSD",1762336278360,7.99038026,157.05,157.0,30.72376309]
["bitfinex","SOLUSD",1762336278648,0.69,157.04,157.01,13.66939378]
["bitfinex","SOLUSD",1762336278846,0.69,157.04,157.01,6.36901352]
["bitfinex","SOLUSD",1762336279152,7.30038026,157.06,157.01,29.59194648]
["bitfinex","SOLUSD",1762336279324,0.69,157.04,157.01,29.59194648]
["bitfinex","SOLUSD",1762336281052,0.69,157.04,157.02,7.30038026]
["bitfinex","SOLUSD",1762336281445,0.69,157.04,157.01,29.59194648]
["bitfinex","SOLUSD",1762336281653,0.69,157.04,157.01,13.66939378]
["bitfinex","SOLUSD",1762336281839,0.69,157.04,157.01,6.36901352]
["bitfinex","SOLUSD",1762336282363,0.69,157.04,157.01,13.66939378]
["bitfinex","SOLUSD",1762336282738,0.69,157.04,157.01,6.36901352]
["bitfinex","SOLUSD",1762336284146,7.30038026,157.03,156.98,27.89238026]
["bitfinex","SOLUSD",1762336284332,7.30038026,157.02,156.99,6.36983247]
["bitfinex","SOLUSD",1762336284734,0.69,157.01,156.98,26.96216383]
["bitfinex","SOLUSD",1762336285150,0.69,157.01,156.98,6.37016383]
["bitfinex","SOLUSD",1762336285644,0.69,157.01,156.97,15.9256862]
["bitfinex","SOLUSD",1762336285645,0.69,157.01,156.97,22.29633027]
["bitfinex","SOLUSD",1762336285838,20.592,157.07,156.97,22.29633027]
["bitfinex","SOLUSD",1762336285839,9.78882769,157.08,157.0,7.30038026]
["bitfinex","SOLUSD",1762336286046,7.99038026,157.07,157.02,7.30038026]
["bitfinex","SOLUSD",1762336286456,0.69,157.06,157.02,7.30038026]
["bitfinex","SOLUSD",1762336287160,7.99038026,157.06,157.01,7.30038026]
["bitfinex","SOLUSD",1762336287551,0.69,157.05,157.01,7.30038026]
["bitfinex","SOLUSD",1762336288067,7.99038026,157.05,157.0,6.36942675]
["bitfinex","SOLUSD",1762336288544,0.67,157.04,157.0,22.29299362]
["bitfinex","SOLUSD",1762336288752,0.67,157.07,157.03,7.30038026]
["bitfinex","SOLUSD",1762336288951,0.67,157.07,157.04,7.30038026]
["bitfinex","SOLUSD",1762336289156,0.67,157.09,157.06,7.30038026]
["bitfinex","SOLUSD",1762336289357,0.67,157.09,157.07,7.30038026]
["bitfinex","SOLUSD",1762336289848,0.67,157.09,157.06,7.30038026]
["bitfinex","SOLUSD",1762336290047,0.67,157.09,157.06,13.66726126]
["bitfinex","SOLUSD",1762336290358,0.67,157.09,157.07,7.30038026]
["bitfinex","SOLUSD",1762336290854,0.67,157.09,157.06,13.66726126]
["bitfinex","SOLUSD",1762336291060,0.67,157.09,157.07,7.30038026]
["bitfinex","SOLUSD",1762336292164,0.67,157.11,157.09,6.36577757]
["bitfinex","SOLUSD",1762336292359,0.67,157.11,157.09,13.66615783]
["bitfinex","SOLUSD",1762336293038,270.6,157.17,157.1,7.30038026]
["bitfinex","SOLUSD",1762336293239,8.00038026,157.14,157.09,13.66615783]
["bitfinex","SOLUSD",1762336293552,7.30038026,157.13,157.09,6.36577757]
["bitfinex","SOLUSD",1762336293744,17.08920795,157.12,157.08,6.3660259]
["bitfinex","SOLUSD",1762336293943,10.48882769,157.12,157.08,6.3660259]
["bitfinex","SOLUSD",1762336294249,0.7,157.11,157.08,13.66640616]
["bitfinex","SOLUSD",1762336294551,0.7,157.12,157.09,4.67535306]
["bitfinex","SOLUSD",1762336295240,0.7,157.12,157.08,11.04137896]
["bitfinex","SOLUSD",1762336296060,0.7,157.12,157.09,4.67535306]
["bitfinex","SOLUSD",1762336296366,0.7,157.12,157.1,6.36537237]
["bitfinex","SOLUSD",1762336296549,0.7,157.14,157.11,4.67535306]
["bitfinex","SOLUSD",1762336296765,0.7,157.13,157.09,11.04098605]
["bitfinex","SOLUSD",1762336296952,5.37535306,157.13,157.09,6.36563299]
["bitfinex","SOLUSD",1762336297366,0.7,157.12,157.09,11.04098605]
["bitfinex","SOLUSD",1762336297850,0.7,157.12,157.09,6.36563299]
["bitfinex","SOLUSD",1762336298056,0.7,157.12,157.08,11.04146578]
["bitfinex","SOLUSD",1762336298852,14.46418075,157.11,157.06,11.04220604]
["bitfinex","SOLUSD",1762336299177,14.46418075,157.11,157.03,36.51216447]
["bitfinex","SOLUSD",1762336299178,4.67535306,157.08,157.03,25.26735306]
["bitfinex","SOLUSD",1762336299362,9.78882769,157.07,157.03,11.04356295]
["bitfinex","SOLUSD",1762336299576,10.48882769,157.07,157.03,4.67535306]
["bitfinex","SOLUSD",1762336299874,0.7,157.06,157.02,18.52389901]
["bitfinex","SOLUSD",1762336300254,0.7,157.06,157.02,11.04389901]
["bitfinex","SOLUSD",1762336300455,0.7,157.06,157.03,4.67535306]
["bitfinex","SOLUSD",1762336300962,0.7,157.06,157.03,11.04317009]
["bitfinex","SOLUSD",1762336301164,0.7,157.06,157.04,4.67535306]
["bitfinex","SOLUSD",1762336301753,0.7,157.06,157.03,11.04317009]
["bitfinex","SOLUSD",1762336303081,4.67535306,157.08,157.04,4.67535306]
["bitfinex","SOLUSD",1762336303082,0.7,157.08,157.04,4.67535306]
["bitfinex","SOLUSD",1762336303379,0.7,157.07,157.04,4.67535306]
["bitfinex","SOLUSD",1762336304077,0.7,157.07,157.05,4.67535306]
["bitfinex","SOLUSD",1762336304251,50.0,157.21,157.06,12.15535306]
["bitfinex","SOLUSD",1762336304455,50.0,157.21,157.09,4.67535306]
["bitfinex","SOLUSD",1762336304456,14.46418075,157.14,157.09,4.67535306]
["bitfinex","SOLUSD",1762336304663,9.78882769,157.14,157.1,4.67535306]
["bitfinex","SOLUSD",1762336304863,0.7,157.13,157.1,4.67535306]
["bitfinex","SOLUSD",1762336305670,7.06426829,157.13,157.09,11.04078528]
["bitfinex","SOLUSD",1762336306081,9.78882769,157.12,157.06,7.48]
["bitfinex","SOLUSD",1762336306281,4.67535306,157.11,157.06,4.67535306]
["bitfinex","SOLUSD",1762336306583,5.37535306,157.11,157.06,4.67535306]
["bitfinex","SOLUSD",1762336306770,0.7,157.1,157.06,4.67535306]
["bitfinex","SOLUSD",1762336307282,0.7,157.1,157.06,11.04216814]
["bitfinex","SOLUSD",1762336307466,14.46418075,157.09,157.04,18.52305912]
["bitfinex","SOLUSD",1762336307654,4.67535306,157.08,157.03,4.67535306]
["bitfinex","SOLUSD",1762336307857,4.67535306,157.06,156.99,23.40410453]
["bitfinex","SOLUSD",1762336308057,4.67535306,157.06,157.0,4.67535306]
["bitfinex","SOLUSD",1762336308374,4.67535306,157.02,156.97,4.67535306]
["bitfinex","SOLUSD",1762336308874,4.67535306,157.02,156.96,28.272]
["bitfinex","SOLUSD",1762336308875,5.37535306,157.01,156.96,32.94735306]
["bitfinex","SOLUSD",1762336309074,0.7,157.01,156.97,11.04599713]
["bitfinex","SOLUSD",1762336309381,4.67535306,157.03,156.98,4.67535306]
["bitfinex","SOLUSD",1762336309675,0.7,157.03,156.99,4.67535306]
["bitfinex","SOLUSD",1762336309852,15.16418075,157.05,156.99,4.67535306]
["bitfinex","SOLUSD",1762336310054,0.7,157.04,156.99,4.67535306]
["bitfinex","SOLUSD",1762336310263,0.7,157.04,156.97,22.50725425]
["bitfinex","SOLUSD",1762336310264,0.7,157.04,157.0,4.67535306]
["bitfinex","SOLUSD",1762336310673,0.7,157.04,156.99,12.15535306]
["bitfinex","SOLUSD",1762336311370,0.7,157.04,157.0,6.36942675]
["bitfinex","SOLUSD",1762336312662,5.37535306,157.04,157.0,6.36942675]
["bitfinex","SOLUSD",1762336314255,0.7,157.04,157.0,6.36942675]
["bitfinex","SOLUSD",1762336314453,0.7,157.06,157.01,4.67535306]
["bitfinex","SOLUSD",1762336314661,4.67535306,157.04,156.97,7.48]
["bitfinex","SOLUSD",1762336314869,4.67535306,157.04,156.98,4.67535306]
["bitfinex","SOLUSD",1762336315177,5.37535306,157.03,156.98,4.67535306]
["bitfinex","SOLUSD",1762336315588,0.7,157.02,156.98,26.97118691]
["bitfinex","SOLUSD",1762336315884,11.0432175,157.04,156.98,26.97118691]
["bitfinex","SOLUSD",1762336316061,11.74283824,157.05,157.0,4.67535306]
["bitfinex","SOLUSD",1762336316383,4.67535306,157.04,156.99,4.67535306]
["bitfinex","SOLUSD",1762336316678,4.67535306,157.04,156.97,7.69]
["bitfinex","SOLUSD",1762336316679,4.67535306,157.01,156.97,13.8504869]
["bitfinex","SOLUSD",1762336317072,0.7,157.0,156.97,13.8504869]
["bitfinex","SOLUSD",1762336317283,0.7,157.0,156.97,18.52583996]
["bitfinex","SOLUSD",1762336317482,0.7,157.0,156.97,34.45245014]
["bitfinex","SOLUSD",1762336318278,0.7,157.02,156.98,4.67535306]
["bitfinex","SOLUSD",1762336319377,5.37535306,157.02,156.97,18.52583996]
["bitfinex","SOLUSD",1762336319560,0.7,157.02,156.97,34.45245014]
["bitfinex","SOLUSD",1762336319761,4.67535306,157.03,156.98,4.67535306]
["bitfinex","SOLUSD",1762336319979,0.71,157.01,156.98,4.67535306]
["bitfinex","SOLUSD",1762336320173,0.71,157.03,156.99,4.67535306]
["bitfinex","SOLUSD",1762336320380,0.71,157.06,157.01,4.67535306]
["bitfinex","SOLUSD",1762336320591,0.71,157.06,157.02,4.67535306]
["bitfinex","SOLUSD",1762336321082,0.71,157.06,157.03,4.67535306]
["bitfinex","SOLUSD",1762336321674,0.71,157.06,157.02,11.04383391]
["bitfinex","SOLUSD",1762336321873,4.67535306,157.08,157.02,26.96537256]
["bitfinex","SOLUSD",1762336322081,193.05724137,157.11,157.02,26.96537256]
["bitfinex","SOLUSD",1762336322082,0.71,157.09,157.06,4.67535306]
["bitfinex","SOLUSD",1762336322276,0.71,157.09,157.05,4.67535306]
["bitfinex","SOLUSD",1762336323014,0.71,157.09,157.04,4.67535306]
["bitfinex","SOLUSD",1762336323163,4.67535306,157.07,157.01,4.67535306]
["bitfinex","SOLUSD",1762336323358,4.67535306,157.06,157.0,39.11669484]
["bitfinex","SOLUSD",1762336323585,4.67535306,157.06,157.0,55.04026171]
["bitfinex","SOLUSD",1762336323768,5.38535306,157.06,157.0,55.04026171]
["bitfinex","SOLUSD",1762336323963,4.67535306,157.08,157.03,4.67535306]
["bitfinex","SOLUSD",1762336324166,5.38535306,157.09,157.04,4.67535306]
["bitfinex","SOLUSD",1762336324372,0.71,157.09,157.04,4.67535306]
["bitfinex","SOLUSD",1762336324567,5.38535306,157.11,157.05,4.67535306]
["bitfinex","SOLUSD",1762336324787,5.38535306,157.13,157.08,4.67535306]
["bitfinex","SOLUSD",1762336324966,0.71,157.12,157.08,4.67535306]
["bitfinex","SOLUSD",1762336325667,5.38535306,157.12,157.06,12.15535306]
["bitfinex","SOLUSD",1762336325868,4.67535306,157.11,157.06,7.48]
["bitfinex","SOLUSD",1762336326196,4.67535306,157.1,157.06,13.84686483]
["bitfinex","SOLUSD",1762336326378,0.71,157.11,157.06,18.73221789]
["bitfinex","SOLUSD",1762336326567,0.71,157.11,157.07,4.67535306]
["bitfinex","SOLUSD",1762336328186,0.71,157.11,157.08,6.36618283]
["bitfinex","SOLUSD",1762336329165,4.67535306,157.13,157.08,22.28163992]
["bitfinex","SOLUSD",1762336329365,5.38535306,157.15,157.09,4.88535306]
["bitfinex","SOLUSD",1762336329565,4.67535306,157.15,157.09,4.67535306]
["bitfinex","SOLUSD",1762336329798,5.38535306,157.16,157.11,4.67535306]
["bitfinex","SOLUSD",1762336329998,0.71,157.16,157.12,6.36456211]
["bitfinex","SOLUSD",1762336330514,4.67535306,157.14,157.09,36.50624109]
["bitfinex","SOLUSD",1762336330702,4.67535306,157.11,157.03,20.592]
["bitfinex","SOLUSD",1762336330998,4.67535306,157.09,157.06,7.5]
["bitfinex","SOLUSD",1762336331203,4.67535306,157.07,157.03,22.28873463]
["bitfinex","SOLUSD",1762336331502,4.67535306,157.07,157.03,13.86820989]
["bitfinex","SOLUSD",1762336331702,5.38535306,157.06,157.03,13.86820989]
["bitfinex","SOLUSD",1762336333276,5.38535306,157.06,157.03,7.5]
["bitfinex","SOLUSD",1762336333489,9.78882769,157.1,157.03,6.36809069]
["bitfinex","SOLUSD",1762336333691,5.38535306,157.09,157.03,11.04344375]
["bitfinex","SOLUSD",1762336333990,0.71,157.09,157.04,12.17535306]
["bitfinex","SOLUSD",1762336334182,0.71,157.09,157.05,6.36739891]
["bitfinex","SOLUSD",1762336334368,0.71,157.09,157.05,11.04275197]
["bitfinex","SOLUSD",1762336335018,20.592,157.13,157.05,26.96124926]
["bitfinex","SOLUSD",1762336335176,5.38535306,157.12,157.06,4.67535306]
["bitfinex","SOLUSD",1762336336196,0.71,157.11,157.07,6.36658814]
["bitfinex","SOLUSD",1762336336377,5.38535306,157.11,157.07,6.36658814]
["bitfinex","SOLUSD",1762336336894,0.71,157.1,157.07,6.36658814]
["bitfinex","SOLUSD",1762336337105,0.71,157.11,157.07,11.0419412]
["bitfinex","SOLUSD",1762336337398,0.71,157.11,157.07,6.36658814]
["bitfinex","SOLUSD",1762336337579,0.71,157.11,157.07,26.95841156]
["bitfinex","SOLUSD",1762336337778,0.71,157.11,157.07,34.43841156]
["bitfinex","SOLUSD",1762336339498,0.71,157.11,157.07,13.84658814]
["bitfinex","SOLUSD",1762336339981,0.71,157.11,157.07,18.5219412]
["bitfinex","SOLUSD",1762336340379,5.38535306,157.15,157.08,0.21]
["bitfinex","SOLUSD",1762336340677,0.71,157.15,157.11,4.67535306]
["bitfinex","SOLUSD",1762336341479,5.38535306,157.17,157.12,6.36456211]
["bitfinex","SOLUSD",1762336341883,5.38535306,157.16,157.12,6.36456211]
["bitfinex","SOLUSD",1762336342292,0.71,157.16,157.12,11.03991517]
["bitfinex","SOLUSD",1762336342692,0.71,157.16,157.12,26.95132046]
["bitfinex","SOLUSD",1762336343011,15.90515264,157.19,157.12,26.95132046]
["bitfinex","SOLUSD",1762336343012,1e-08,157.19,157.15,4.67535306]
["bitfinex","SOLUSD",1762336343301,1e-08,157.19,157.16,4.67535306]
["bitfinex","SOLUSD",1762336343507,1e-08,157.19,157.18,31.62948564]
["bitfinex","SOLUSD",1762336343888,1e-08,157.19,157.15,7.48]
["bitfinex","SOLUSD",1762336343889,0.71000001,157.19,157.14,15.90916189]
["bitfinex","SOLUSD",1762336344079,0.71000001,157.19,157.15,34.43534712]
["bitfinex","SOLUSD",1762336344283,0.71000001,157.19,157.15,55.01906798]
["bitfinex","SOLUSD",1762336345519,1e-08,157.19,157.18,11.03748564]
["bitfinex","SOLUSD",1762336346794,1e-08,157.19,157.18,39.31948564]
["bitfinex","SOLUSD",1762336346989,1e-08,157.2,157.18,39.95569889]
["bitfinex","SOLUSD",1762336347298,0.1,157.24,157.21,20.592]
["bitfinex","SOLUSD",1762336347623,0.1,157.24,157.23,11.03546245]
["bitfinex","SOLUSD",1762336347920,0.1,157.24,157.23,18.51546245]
["bitfinex","SOLUSD",1762336348507,0.1,157.24,157.22,12.15535306]
["bitfinex","SOLUSD",1762336348907,0.1,157.24,157.23,4.67535306]
["bitfinex","SOLUSD",1762336349701,0.1,157.24,157.23,11.03546245]
["bitfinex","SOLUSD",1762336350190,0.76,157.24,157.21,12.15535306]
["bitfinex","SOLUSD",1762336351090,0.76,157.24,157.21,7.48]
["bitfinex","SOLUSD",1762336351494,0.76,157.24,157.22,4.67535306]
["bitfinex","SOLUSD",1762336351709,0.1,157.24,157.22,11.03552591]
["bitfinex","SOLUSD",1762336351916,0.76,157.24,157.22,6.36017285]
["bitfinex","SOLUSD",1762336352494,0.1,157.24,157.22,11.03552591]
["bitfinex","SOLUSD",1762336353811,0.8,157.24,157.22,6.36017285]
["bitfinex","SOLUSD",1762336354008,0.8,157.24,157.21,18.5162246]
["bitfinex","SOLUSD",1762336354212,0.8,157.24,157.21,13.84087154]
["bitfinex","SOLUSD",1762336354511,0.8,157.24,157.21,21.12404027]
["bitfinex","SOLUSD",1762336354512,0.1,157.24,157.21,21.12404027]
["bitfinex","SOLUSD",1762336354714,0.8,157.24,157.21,21.12404027]
["bitfinex","SOLUSD",1762336355216,0.8,157.24,157.21,13.84087154]
["bitfinex","SOLUSD",1762336356716,0.8,157.24,157.21,21.12404027]
["bitfinex","SOLUSD",1762336357211,0.8,157.24,157.21,13.84087154]
["bitfinex","SOLUSD",1762336358015,0.1,157.24,157.23,7.28316873]
["bitfinex","SOLUSD",1762336358195,0.1,157.24,157.23,14.74316873]
["bitfinex","SOLUSD",1762336359814,0.1,157.26,157.25,20.592]
["bitfinex","SOLUSD",1762336360010,1e-08,157.27,157.26,34.23406482]
["bitfinex","SOLUSD",1762336360216,1e-08,157.27,157.26,34.44406482]
["bitfinex","SOLUSD",1762336362217,1e-08,157.27,157.26,27.16089609]
["bitfinex","SOLUSD",1762336362422,1e-08,157.27,157.26,34.44406482]
["bitfinex","SOLUSD",1762336363414,1e-08,157.27,157.26,7.28316873]
["bitfinex","SOLUSD",1762336363618,1e-08,157.27,157.26,7.49316873]
["bitfinex","SOLUSD",1762336363913,1e-08,157.27,157.26,14.95316873]
["bitfinex","SOLUSD",1762336364098,1e-08,157.27,157.26,21.31206482]
["bitfinex","SOLUSD",1762336364300,1e-08,157.27,157.26,13.64206482]
["bitfinex","SOLUSD",1762336364902,1e-08,157.27,157.26,21.10206482]
["bitfinex","SOLUSD",1762336365300,1e-08,157.27,157.26,21.31206482]
["bitfinex","SOLUSD",1762336366306,1e-08,157.27,157.26,21.10206482]
["bitfinex","SOLUSD",1762336366499,1e-08,157.27,157.26,21.31206482]
["bitfinex","SOLUSD",1762336367526,1e-08,157.27,157.26,21.10206482]
["bitfinex","SOLUSD",1762336367822,1e-08,157.27,157.26,21.31206482]
["bitfinex","SOLUSD",1762336368621,0.1,157.32,157.27,0.11]
["bitfinex","SOLUSD",1762336368812,0.7,157.38,157.32,9.78882769]
["bitfinex","SOLUSD",1762336369013,0.7,157.38,157.35,7.28316873]
["bitfinex","SOLUSD",1762336369216,0.7,157.38,157.36,14.76316873]
["bitfinex","SOLUSD",1762336369409,0.7,157.38,157.34,7.48]
["bitfinex","SOLUSD",1762336369930,9.78882769,157.34,157.26,22.25613632]
["bitfinex","SOLUSD",1762336370223,17.07199642,157.34,157.27,14.76316873]
["bitfinex","SOLUSD",1762336370418,7.98316873,157.33,157.28,6.35808748]
["bitfinex","SOLUSD",1762336370920,0.7,157.32,157.28,13.64125621]
["bitfinex","SOLUSD",1762336371120,0.7,157.32,157.29,7.28316873]
["bitfinex","SOLUSD",1762336371506,0.7,157.32,157.28,22.25330619]
["bitfinex","SOLUSD",1762336371722,0.7,157.34,157.31,7.28316873]
["bitfinex","SOLUSD",1762336371904,0.7,157.34,157.32,14.76316873]
["bitfinex","SOLUSD",1762336372415,0.7,157.34,157.33,6.35606686]
["bitfinex","SOLUSD",1762336372612,0.7,157.34,157.32,13.83637764]
["bitfinex","SOLUSD",1762336373008,0.7,157.34,157.32,7.48]
["bitfinex","SOLUSD",1762336373514,0.7,157.34,157.31,7.48]
["bitfinex","SOLUSD",1762336373706,7.98316873,157.34,157.3,7.48]
["bitfinex","SOLUSD",1762336374209,0.7,157.33,157.3,7.48]
["bitfinex","SOLUSD",1762336374826,0.7,157.33,157.3,6.35721728]
["bitfinex","SOLUSD",1762336375024,0.7,157.33,157.3,13.64038601]
["bitfinex","SOLUSD",1762336375216,0.7,157.33,157.3,6.35721728]
["bitfinex","SOLUSD",1762336375606,7.05608168,157.33,157.29,6.3576793]
["bitfinex","SOLUSD",1762336375811,14.33925041,157.33,157.29,13.8376793]
["bitfinex","SOLUSD",1762336376020,0.7,157.32,157.29,13.8376793]
["bitfinex","SOLUSD",1762336376214,0.7,157.32,157.29,37.01505618]
["bitfinex","SOLUSD",1762336376509,0.7,157.32,157.29,21.12084803]
["bitfinex","SOLUSD",1762336376917,0.7,157.32,157.29,13.8376793]
["bitfinex","SOLUSD",1762336380531,0.7,157.32,157.29,29.73188745]
["bitfinex","SOLUSD",1762336380731,9.78882769,157.37,157.3,7.28316873]
["bitfinex","SOLUSD",1762336381034,36.47642566,157.39,157.3,7.28316873]
["bitfinex","SOLUSD",1762336381035,0.65,157.32,157.3,7.28316873]
["bitfinex","SOLUSD",1762336381231,0.65,157.32,157.22,0.74605139]
["bitfinex","SOLUSD",1762336381418,17.07199642,157.3,157.24,7.28316873]
["bitfinex","SOLUSD",1762336381624,7.28316873,157.29,157.23,21.12327812]
["bitfinex","SOLUSD",1762336381833,7.93316873,157.29,157.23,41.71527812]
["bitfinex","SOLUSD",1762336382025,0.65,157.28,157.23,41.71527812]
["bitfinex","SOLUSD",1762336382335,0.65,157.28,157.23,26.95210939]
["bitfinex","SOLUSD",1762336382520,0.65,157.28,157.25,7.28316873]
["bitfinex","SOLUSD",1762336384534,0.65,157.31,157.27,7.28316873]
["bitfinex","SOLUSD",1762336384733,0.65,157.3,157.27,7.48]
["bitfinex","SOLUSD",1762336385037,7.93316873,157.3,157.26,7.48]
["bitfinex","SOLUSD",1762336385346,0.65,157.32,157.29,7.28316873]
["bitfinex","SOLUSD",1762336385524,0.65,157.32,157.3,7.28316873]
["bitfinex","SOLUSD",1762336385913,0.65,157.32,157.29,7.48]
["bitfinex","SOLUSD",1762336385914,0.65,157.32,157.29,14.76316873]
["bitfinex","SOLUSD",1762336386527,0.65,157.32,157.3,6.35727908]
["bitfinex","SOLUSD",1762336387037,0.65,157.35,157.3,13.64044781]
["bitfinex","SOLUSD",1762336387240,0.65,157.34,157.32,7.28316873]
["bitfinex","SOLUSD",1762336387419,0.65,157.35,157.32,7.48]
["bitfinex","SOLUSD",1762336387621,7.28316873,157.35,157.3,13.83727908]
["bitfinex","SOLUSD",1762336387818,7.93316873,157.34,157.3,13.83727908]
["bitfinex","SOLUSD",1762336388018,0.65,157.34,157.3,13.83727908]
["bitfinex","SOLUSD",1762336388234,0.65,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1762336391246,7.28316873,157.32,157.26,7.28316873]
["bitfinex","SOLUSD",1762336391443,7.28316873,157.31,157.27,7.48]
["bitfinex","SOLUSD",1762336391817,0.65,157.3,157.27,7.48]
["bitfinex","SOLUSD",1762336392439,0.65,157.3,157.27,14.76316873]
["bitfinex","SOLUSD",1762336392638,0.65,157.3,157.28,6.35808748]
["bitfinex","SOLUSD",1762336393221,0.65,157.32,157.28,13.64125621]
["bitfinex","SOLUSD",1762336393445,0.65,157.32,157.28,29.53647492]
["bitfinex","SOLUSD",1762336393824,7.28316873,157.31,157.24,20.592]
["bitfinex","SOLUSD",1762336394145,7.28316873,157.28,157.24,20.592]
["bitfinex","SOLUSD",1762336394313,7.28316873,157.27,157.23,13.84009004]
["bitfinex","SOLUSD",1762336394740,0.65,157.26,157.23,13.84009004]
["bitfinex","SOLUSD",1762336395243,20.592,157.31,157.23,29.74036352]
["bitfinex","SOLUSD",1762336395420,0.65,157.25,157.22,7.28316873]
["bitfinex","SOLUSD",1762336395724,0.65,157.25,157.22,13.84043371]
["bitfinex","SOLUSD",1762336396321,0.65,157.25,157.22,7.48]
["bitfinex","SOLUSD",1762336396831,0.65,157.25,157.22,21.1236672]
["bitfinex","SOLUSD",1762336397544,0.65,157.27,157.22,21.1236672]
["bitfinex","SOLUSD",1762336397755,0.65,157.25,157.21,18.68205756]
["bitfinex","SOLUSD",1762336398073,7.28316873,157.24,157.2,7.48]
["bitfinex","SOLUSD",1762336398421,7.28316873,157.22,157.17,7.28316873]
["bitfinex","SOLUSD",1762336398625,7.28316873,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1762336398842,7.28316873,157.2,157.14,13.64692079]
["bitfinex","SOLUSD",1762336398843,7.28316873,157.19,157.14,13.64692079]
["bitfinex","SOLUSD",1762336399028,7.28316873,157.18,157.14,13.84375206]
["bitfinex","SOLUSD",1762336399227,7.93316873,157.18,157.14,13.84375206]
["bitfinex","SOLUSD",1762336399444,0.65,157.17,157.14,7.48]
["bitfinex","SOLUSD",1762336399831,0.65,157.22,157.16,7.28316873]
["bitfinex","SOLUSD",1762336400031,17.07199642,157.24,157.17,14.76316873]
["bitfinex","SOLUSD",1762336400032,0.65,157.21,157.17,14.76316873]
["bitfinex","SOLUSD",1762336400233,7.93316873,157.21,157.17,7.48]
["bitfinex","SOLUSD",1762336400431,0.65,157.21,157.17,7.48]
["bitfinex","SOLUSD",1762336400729,0.65,157.2,157.17,13.84223175]
["bitfinex","SOLUSD",1762336401454,7.93316873,157.2,157.17,7.48]
["bitfinex","SOLUSD",1762336401631,7.93316873,157.2,157.16,6.36290763]
["bitfinex","SOLUSD",1762336401825,0.65,157.19,157.16,6.36290763]
["bitfinex","SOLUSD",1762336402560,0.65,157.19,157.15,13.86329429]
["bitfinex","SOLUSD",1762336402722,14.29519688,157.19,157.15,7.5]
["bitfinex","SOLUSD",1762336403141,14.29519688,157.19,157.13,7.68]
["bitfinex","SOLUSD",1762336403142,7.28316873,157.17,157.13,7.68]
["bitfinex","SOLUSD",1762336403342,0.65,157.16,157.13,7.68]
["bitfinex","SOLUSD",1762336403546,0.65,157.16,157.14,7.28316873]
["bitfinex","SOLUSD",1762336404659,0.65,157.18,157.14,7.28316873]
["bitfinex","SOLUSD",1762336404861,0.65,157.18,157.15,7.28316873]
["bitfinex","SOLUSD",1762336405153,14.29531071,157.18,157.13,14.04410534]
["bitfinex","SOLUSD",1762336405447,7.28316873,157.16,157.13,0.2]
["bitfinex","SOLUSD",1762336405836,0.65,157.15,157.13,0.2]
["bitfinex","SOLUSD",1762336406646,9.78882769,157.17,157.13,13.84721155]
["bitfinex","SOLUSD",1762336406647,0.65,157.17,157.13,13.84721155]
["bitfinex","SOLUSD",1762336406832,0.65,157.15,157.13,13.84721155]
["bitfinex","SOLUSD",1762336408040,0.65,157.18,157.14,7.28316873]
["bitfinex","SOLUSD",1762336408364,0.65,157.17,157.13,13.84721155]
["bitfinex","SOLUSD",1762336408538,0.65,157.17,157.14,7.28316873]
["bitfinex","SOLUSD",1762336408856,0.65,157.17,157.13,13.84721155]
["bitfinex","SOLUSD",1762336409057,0.65,157.17,157.14,7.28316873]
["bitfinex","SOLUSD",1762336409460,0.65,157.17,157.15,6.36334712]
["bitfinex","SOLUSD",1762336410334,0.7,157.22,157.16,7.28316873]
["bitfinex","SOLUSD",1762336410562,0.7,157.21,157.16,7.28316873]
["bitfinex","SOLUSD",1762336410733,7.28316873,157.2,157.14,13.64687066]
["bitfinex","SOLUSD",1762336410939,7.28316873,157.18,157.13,7.7]
["bitfinex","SOLUSD",1762336411355,0.7,157.17,157.13,7.7]
["bitfinex","SOLUSD",1762336411548,0.7,157.17,157.13,14.06406728]
["bitfinex","SOLUSD",1762336411856,7.28316873,157.15,157.13,0.2]
["bitfinex","SOLUSD",1762336412252,0.7,157.14,157.13,0.2]
["bitfinex","SOLUSD",1762336412556,17.77199642,157.14,157.13,0.2]
["bitfinex","SOLUSD",1762336413444,24.13574848,157.14,157.13,0.2]
["bitfinex","SOLUSD",1762336414459,17.77199642,157.14,157.13,0.2]
["bitfinex","SOLUSD",1762336414755,15.9079533,157.16,157.13,6.56415706]
["bitfinex","SOLUSD",1762336414756,0.7,157.16,157.13,6.56415706]
["bitfinex","SOLUSD",1762336414953,0.7,157.15,157.13,6.56415706]
["bitfinex","SOLUSD",1762336415156,0.7,157.15,157.13,0.2]
["bitfinex","SOLUSD",1762336415350,0.7,157.15,157.13,6.56400715]
["bitfinex","SOLUSD",1762336415665,0.7,157.15,157.13,0.2]
["bitfinex","SOLUSD",1762336415864,7.28316873,157.14,157.13,0.2]
["bitfinex","SOLUSD",1762336416363,0.7,157.14,157.13,0.2]
["bitfinex","SOLUSD",1762336416655,9.78882769,157.13,157.08,7.5]
["bitfinex","SOLUSD",1762336416849,4.67431334,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1762336417255,0.7,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1762336417662,0.7,157.11,157.06,11.04130684]
["bitfinex","SOLUSD",1762336417852,5.37431334,157.12,157.06,26.9587906]
["bitfinex","SOLUSD",1762336418053,0.7,157.11,157.06,26.9587906]
["bitfinex","SOLUSD",1762336418456,0.7,157.13,157.09,4.67431334]
["bitfinex","SOLUSD",1762336419148,5.37431334,157.13,157.08,12.17431334]
["bitfinex","SOLUSD",1762336419658,0.7,157.12,157.08,12.17431334]
["bitfinex","SOLUSD",1762336419960,0.7,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1762336420873,0.7,157.14,157.09,26.95453485]
["bitfinex","SOLUSD",1762336421170,0.7,157.13,157.1,4.67431334]
["bitfinex","SOLUSD",1762336421549,0.7,157.13,157.09,26.95453485]
["bitfinex","SOLUSD",1762336421863,5.37431334,157.13,157.09,6.36577757]
["bitfinex","SOLUSD",1762336422071,0.7,157.13,157.09,6.36577757]
["bitfinex","SOLUSD",1762336422262,4.67431334,157.14,157.09,6.36577757]
["bitfinex","SOLUSD",1762336422444,0.7,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1762336423259,4.67431334,157.14,157.09,6.36577757]
["bitfinex","SOLUSD",1762336423260,4.67431334,157.14,157.09,11.04009091]
["bitfinex","SOLUSD",1762336423462,0.7,157.14,157.1,4.67431334]
["bitfinex","SOLUSD",1762336424065,0.7,157.14,157.11,6.36496722]
["bitfinex","SOLUSD",1762336424258,5.37431334,157.14,157.11,6.36496722]
["bitfinex","SOLUSD",1762336424455,4.67431334,157.13,157.08,12.17431334]
["bitfinex","SOLUSD",1762336424656,5.37431334,157.13,157.09,6.36565214]
["bitfinex","SOLUSD",1762336424852,0.7,157.12,157.09,6.36565214]
["bitfinex","SOLUSD",1762336428378,0.7,157.14,157.1,1.99439628]
["bitfinex","SOLUSD",1762336428547,0.7,157.14,157.11,1.99439628]
["bitfinex","SOLUSD",1762336428861,105.2,157.17,157.13,1.99439628]
["bitfinex","SOLUSD",1762336429068,0.7,157.16,157.12,9.47439628]
["bitfinex","SOLUSD",1762336429371,21.292,157.19,157.12,7.79]
["bitfinex","SOLUSD",1762336429573,0.7,157.18,157.14,1.99439628]
["bitfinex","SOLUSD",1762336429887,0.7,157.18,157.13,1.99439628]
["bitfinex","SOLUSD",1762336430048,0.7,157.18,157.14,1.99439628]
["bitfinex","SOLUSD",1762336430252,0.7,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1762336430553,0.7,157.18,157.13,4.67136472]
["bitfinex","SOLUSD",1762336430759,0.7,157.18,157.14,4.67136472]
["bitfinex","SOLUSD",1762336432075,0.7,157.18,157.13,26.94591444]
["bitfinex","SOLUSD",1762336433076,5.37136472,157.18,157.13,26.94591444]
["bitfinex","SOLUSD",1762336433579,0.7,157.17,157.13,26.94591444]
["bitfinex","SOLUSD",1762336435079,5.37136472,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1762336435461,5.37136472,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1762336435671,5.37136472,157.16,157.12,7.48]
["bitfinex","SOLUSD",1762336435881,4.67136472,157.13,157.1,7.48]
["bitfinex","SOLUSD",1762336436180,4.67136472,157.13,157.09,43.98610924]
["bitfinex","SOLUSD",1762336436355,5.37136472,157.13,157.09,43.98610924]
["bitfinex","SOLUSD",1762336436552,0.7,157.13,157.1,6.36520859]
["bitfinex","SOLUSD",1762336437271,5.37136472,157.15,157.1,26.95000424]
["bitfinex","SOLUSD",1762336437458,11.73420625,157.17,157.11,4.67136472]
["bitfinex","SOLUSD",1762336437956,0.7,157.16,157.11,4.67136472]
["bitfinex","SOLUSD",1762336438466,0.7,157.16,157.12,11.03592683]
["bitfinex","SOLUSD",1762336438960,0.69,157.18,157.13,4.67136472]
["bitfinex","SOLUSD",1762336439168,4.67136472,157.18,157.13,4.67136472]
["bitfinex","SOLUSD",1762336439354,5.36136472,157.18,157.13,4.67136472]
["bitfinex","SOLUSD",1762336439571,5.36136472,157.18,157.1,6.36521915]
["bitfinex","SOLUSD",1762336439572,4.67136472,157.15,157.1,6.36521915]
["bitfinex","SOLUSD",1762336439771,4.67136472,157.14,157.1,6.36521915]
["bitfinex","SOLUSD",1762336440273,0.69,157.13,157.1,6.36521915]
["bitfinex","SOLUSD",1762336440470,5.36136472,157.13,157.09,13.84566926]
["bitfinex","SOLUSD",1762336440863,0.69,157.12,157.09,7.48]
["bitfinex","SOLUSD",1762336441059,14.46019241,157.1,157.05,4.87136472]
["bitfinex","SOLUSD",1762336441273,14.46019241,157.1,157.05,6.56714106]
["bitfinex","SOLUSD",1762336441470,14.46019241,157.1,157.05,0.2]
["bitfinex","SOLUSD",1762336441471,5.36136472,157.09,157.05,0.2]
["bitfinex","SOLUSD",1762336441673,4.67136472,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762336442078,5.36136472,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762336443180,4.67136472,157.1,157.05,0.2]
["bitfinex","SOLUSD",1762336443374,0.69,157.09,157.06,4.67136472]
["bitfinex","SOLUSD",1762336443682,0.69,157.09,157.05,11.23865816]
["bitfinex","SOLUSD",1762336443883,0.69,157.09,157.06,4.67136472]
["bitfinex","SOLUSD",1762336444178,0.69,157.09,157.05,11.23865816]
["bitfinex","SOLUSD",1762336444383,5.36136472,157.09,157.05,6.56729344]
["bitfinex","SOLUSD",1762336444563,0.69,157.09,157.06,4.67136472]
["bitfinex","SOLUSD",1762336447670,4.67136472,157.12,157.07,4.67136472]
["bitfinex","SOLUSD",1762336447862,5.36136472,157.14,157.09,4.67136472]
["bitfinex","SOLUSD",1762336448063,0.69,157.14,157.1,4.67136472]
["bitfinex","SOLUSD",1762336448264,14.46019241,157.15,157.1,4.67136472]
["bitfinex","SOLUSD",1762336448462,4.67136472,157.12,157.06,4.67136472]
["bitfinex","SOLUSD",1762336448663,4.67136472,157.12,157.07,13.84627631]
["bitfinex","SOLUSD",1762336448664,4.67136472,157.11,157.07,13.84627631]
["bitfinex","SOLUSD",1762336448884,5.36136472,157.11,157.07,13.84627631]
["bitfinex","SOLUSD",1762336449072,5.36136472,157.1,157.07,7.48]
["bitfinex","SOLUSD",1762336449277,4.67136472,157.08,157.05,0.2]
["bitfinex","SOLUSD",1762336449697,0.69,157.07,157.05,0.2]
["bitfinex","SOLUSD",1762336449989,4.67136472,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762336450177,15.15019241,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762336450892,21.51718591,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762336451182,15.15019241,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762336451382,21.51718591,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762336453991,0.69,157.08,157.05,0.2]
["bitfinex","SOLUSD",1762336454167,0.69,157.07,157.05,0.2]
["bitfinex","SOLUSD",1762336454687,5.36136472,157.07,157.05,0.2]
["bitfinex","SOLUSD",1762336454987,0.69,157.07,157.05,0.2]
["bitfinex","SOLUSD",1762336455177,0.69,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762336455678,31.62946657,157.09,157.05,0.2]
["bitfinex","SOLUSD",1762336455883,0.69,157.08,157.05,6.56735463]
["bitfinex","SOLUSD",1762336456085,5.36136472,157.08,157.05,0.2]
["bitfinex","SOLUSD",1762336456281,20.58393306,157.11,157.05,11.23855477]
["bitfinex","SOLUSD",1762336456472,10.47882769,157.1,157.05,11.23855477]
["bitfinex","SOLUSD",1762336456671,15.15019241,157.1,157.05,11.23855477]
["bitfinex","SOLUSD",1762336456872,0.69,157.09,157.05,11.23855477]
["bitfinex","SOLUSD",1762336457286,11.72735624,157.09,157.05,6.56719005]
["bitfinex","SOLUSD",1762336457681,0.69,157.08,157.05,11.23855477]
["bitfinex","SOLUSD",1762336457879,0.69,157.08,157.05,6.56719005]
["bitfinex","SOLUSD",1762336459476,20.82563936,157.1,157.05,11.23855477]
["bitfinex","SOLUSD",1762336459681,0.69,157.12,157.08,4.67136472]
["bitfinex","SOLUSD",1762336459895,0.69,157.12,157.09,4.67136472]
["bitfinex","SOLUSD",1762336460583,11.7259846,157.12,157.07,4.67136472]
["bitfinex","SOLUSD",1762336460773,4.67136472,157.11,157.07,6.36640299]
["bitfinex","SOLUSD",1762336460992,4.67136472,157.09,157.05,0.2]
["bitfinex","SOLUSD",1762336461496,0.69,157.08,157.05,0.2]
["bitfinex","SOLUSD",1762336461793,4.67136472,157.1,157.05,0.2]
["bitfinex","SOLUSD",1762336461993,0.69,157.09,157.05,6.56725438]
["bitfinex","SOLUSD",1762336462183,11.72718775,157.09,157.05,6.56725438]
["bitfinex","SOLUSD",1762336462880,5.36136472,157.09,157.05,6.56725438]
["bitfinex","SOLUSD",1762336463192,0.69,157.08,157.05,6.56725438]
["bitfinex","SOLUSD",1762336463570,0.69,157.08,157.05,11.2386191]
["bitfinex","SOLUSD",1762336463895,5.36136472,157.11,157.06,4.67136472]
["bitfinex","SOLUSD",1762336464086,0.69,157.11,157.08,6.36618283]
["bitfinex","SOLUSD",1762336464390,12.47379032,157.1,157.06,6.36669903]
["bitfinex","SOLUSD",1762336464597,1.99496263,157.09,157.05,0.2]
["bitfinex","SOLUSD",1762336464784,1.99496263,157.08,157.05,0.2]
["bitfinex","SOLUSD",1762336464980,2.68496263,157.08,157.05,0.2]
["bitfinex","SOLUSD",1762336465185,0.69,157.08,157.05,6.56738036]
["bitfinex","SOLUSD",1762336465396,0.69,157.07,157.05,6.56738036]
["bitfinex","SOLUSD",1762336466492,0.69,157.09,157.05,8.56234299]
["bitfinex","SOLUSD",1762336466891,0.69,157.09,157.06,1.99496263]
["bitfinex","SOLUSD",1762336467484,1.99496263,157.13,157.07,0.31]
["bitfinex","SOLUSD",1762336467797,10.47882769,157.13,157.09,1.99496263]
["bitfinex","SOLUSD",1762336468001,0.69,157.12,157.09,1.99496263]
["bitfinex","SOLUSD",1762336468399,0.69,157.12,157.08,11.04063015]
["bitfinex","SOLUSD",1762336468912,4.67484236,157.11,157.07,6.36644886]
["bitfinex","SOLUSD",1762336469103,4.67484236,157.1,157.07,6.36644886]
["bitfinex","SOLUSD",1762336469411,5.38484236,157.13,157.08,4.67484236]
["bitfinex","SOLUSD",1762336469608,0.71,157.13,157.09,4.67484236]
["bitfinex","SOLUSD",1762336469913,0.71,157.13,157.1,4.67484236]
["bitfinex","SOLUSD",1762336470113,0.71,157.13,157.09,4.67484236]
["bitfinex","SOLUSD",1762336470290,5.38484236,157.13,157.08,4.67484236]
["bitfinex","SOLUSD",1762336470488,11.74908551,157.13,157.08,11.04100466]
["bitfinex","SOLUSD",1762336470796,0.71,157.13,157.09,4.67484236]
["bitfinex","SOLUSD",1762336471516,5.38484236,157.16,157.1,4.67484236]
["bitfinex","SOLUSD",1762336471693,0.71,157.15,157.1,4.67484236]
["bitfinex","SOLUSD",1762336472009,15.17367005,157.15,157.08,22.28161939]
["bitfinex","SOLUSD",1762336472408,0.71,157.14,157.08,22.28161939]
["bitfinex","SOLUSD",1762336472610,0.71,157.14,157.08,29.76161939]
["bitfinex","SOLUSD",1762336473505,4.67484236,157.15,157.09,0.31]
["bitfinex","SOLUSD",1762336473712,15.18367005,157.16,157.09,0.31]
["bitfinex","SOLUSD",1762336473931,5.39484236,157.16,157.09,0.31]
["bitfinex","SOLUSD",1762336474231,0.72,157.15,157.11,4.67484236]
["bitfinex","SOLUSD",1762336474523,0.72,157.15,157.12,22.2759674]
["bitfinex","SOLUSD",1762336475013,0.72,157.2,157.13,4.98484236]
["bitfinex","SOLUSD",1762336475326,0.72,157.2,157.15,4.67484236]
["bitfinex","SOLUSD",1762336475631,10.50882769,157.22,157.17,4.67484236]
["bitfinex","SOLUSD",1762336475832,0.72,157.21,157.17,4.67484236]
["bitfinex","SOLUSD",1762336476020,5.39484236,157.21,157.16,4.67484236]
["bitfinex","SOLUSD",1762336476225,5.39484236,157.21,157.17,4.67484236]
["bitfinex","SOLUSD",1762336476226,0.72,157.21,157.17,4.67484236]
["bitfinex","SOLUSD",1762336476423,0.72,157.21,157.18,22.26746404]
["bitfinex","SOLUSD",1762336476621,0.72,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1762336476823,8.00685969,157.21,157.11,21.22849672]
["bitfinex","SOLUSD",1762336477026,7.28685969,157.2,157.15,27.87885969]
["bitfinex","SOLUSD",1762336477229,8.00685969,157.21,157.15,35.35885969]
["bitfinex","SOLUSD",1762336478025,8.00685969,157.21,157.16,7.28685969]
["bitfinex","SOLUSD",1762336478419,8.00685969,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1762336478420,0.72,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1762336480710,7.28685969,157.18,157.14,6.36349642]
["bitfinex","SOLUSD",1762336480911,8.00685969,157.17,157.14,6.36349642]
["bitfinex","SOLUSD",1762336481525,0.72,157.16,157.14,6.36349642]
["bitfinex","SOLUSD",1762336482115,8.00685969,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1762336482322,7.28685969,157.15,157.1,14.76685969]
["bitfinex","SOLUSD",1762336482523,8.00685969,157.14,157.1,7.48]
["bitfinex","SOLUSD",1762336483220,8.00685969,157.14,157.11,6.36496722]
["bitfinex","SOLUSD",1762336483931,0.72,157.14,157.11,6.36496722]
["bitfinex","SOLUSD",1762336484636,0.72,157.14,157.11,29.56424496]
["bitfinex","SOLUSD",1762336484838,26.95380146,157.19,157.11,22.27738527]
["bitfinex","SOLUSD",1762336484839,8.00685969,157.17,157.11,22.27738527]
["bitfinex","SOLUSD",1762336485027,7.28685969,157.16,157.11,29.56424496]
["bitfinex","SOLUSD",1762336485432,0.72,157.15,157.11,29.56424496]
["bitfinex","SOLUSD",1762336486828,7.28685969,157.16,157.11,29.56424496]
["bitfinex","SOLUSD",1762336487031,7.28685969,157.16,157.11,29.87424496]
["bitfinex","SOLUSD",1762336487032,0.72,157.16,157.11,29.87424496]
["bitfinex","SOLUSD",1762336487435,0.72,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1762336488024,0.72,157.18,157.13,13.65101675]
["bitfinex","SOLUSD",1762336488221,0.72,157.17,157.13,21.13101675]
["bitfinex","SOLUSD",1762336488542,3.11495389,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1762336488720,26.95397983,157.19,157.12,7.48]
["bitfinex","SOLUSD",1762336488721,3.83495389,157.15,157.12,7.48]
["bitfinex","SOLUSD",1762336488921,3.11495389,157.14,157.1,7.48]
["bitfinex","SOLUSD",1762336489120,0.72,157.14,157.1,7.48]
["bitfinex","SOLUSD",1762336489322,0.72,157.13,157.1,7.48]
["bitfinex","SOLUSD",1762336489620,3.11495389,157.14,157.11,6.36496722]
["bitfinex","SOLUSD",1762336489621,3.83495389,157.14,157.11,6.36496722]
["bitfinex","SOLUSD",1762336489818,0.72,157.14,157.11,6.36496722]
["bitfinex","SOLUSD",1762336490017,0.72,157.14,157.11,9.47992111]
["bitfinex","SOLUSD",1762336490545,3.11495389,157.16,157.11,25.39233916]
["bitfinex","SOLUSD",1762336490746,0.72,157.16,157.12,3.11495389]
["bitfinex","SOLUSD",1762336490946,6.36259413,157.17,157.12,3.11495389]
["bitfinex","SOLUSD",1762336491146,0.72,157.15,157.12,3.11495389]
["bitfinex","SOLUSD",1762336492046,0.72,157.15,157.13,6.36415706]
["bitfinex","SOLUSD",1762336492246,0.72,157.2,157.14,3.11495389]
["bitfinex","SOLUSD",1762336492426,10.50882769,157.2,157.16,7.28868818]
["bitfinex","SOLUSD",1762336492743,10.50882769,157.2,157.13,14.15415706]
["bitfinex","SOLUSD",1762336492924,0.72,157.19,157.15,7.28868818]
["bitfinex","SOLUSD",1762336493344,0.72,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1762336493946,0.72,157.21,157.18,7.28868818]
["bitfinex","SOLUSD",1762336495241,14.36905402,157.23,157.18,7.28868818]
["bitfinex","SOLUSD",1762336495433,0.72,157.22,157.18,13.65048285]
["bitfinex","SOLUSD",1762336495627,9.78882769,157.21,157.12,20.902]
["bitfinex","SOLUSD",1762336495836,7.28868818,157.18,157.13,14.76868818]
["bitfinex","SOLUSD",1762336496061,0.72,157.2,157.15,7.28868818]
["bitfinex","SOLUSD",1762336496555,7.28868818,157.19,157.14,7.28868818]
["bitfinex","SOLUSD",1762336496944,0.72,157.19,157.15,7.28868818]
["bitfinex","SOLUSD",1762336497255,0.72,157.19,157.16,7.28868818]
["bitfinex","SOLUSD",1762336497444,0.72,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1762336498556,14.37043458,157.19,157.16,6.36280402]
["bitfinex","SOLUSD",1762336498738,14.37043458,157.19,157.14,6.36375206]
["bitfinex","SOLUSD",1762336498945,8.00868818,157.19,157.14,37.04182041]
["bitfinex","SOLUSD",1762336499145,0.69,157.18,157.14,37.04182041]
["bitfinex","SOLUSD",1762336499860,14.34014693,157.2,157.14,37.35182041]
["bitfinex","SOLUSD",1762336500047,7.97868818,157.2,157.15,7.28868818]
["bitfinex","SOLUSD",1762336500243,0.69,157.25,157.19,7.28868818]
["bitfinex","SOLUSD",1762336500449,0.69,157.25,157.21,7.28868818]
["bitfinex","SOLUSD",1762336500664,0.69,157.25,157.21,14.76868818]
["bitfinex","SOLUSD",1762336500862,7.97868818,157.28,157.23,7.28868818]
["bitfinex","SOLUSD",1762336501038,7.97868818,157.28,157.22,7.59868818]
["bitfinex","SOLUSD",1762336501436,0.69,157.28,157.23,7.28868818]
["bitfinex","SOLUSD",1762336501738,0.69,157.28,157.24,6.3597049]
["bitfinex","SOLUSD",1762336502044,0.69,157.28,157.24,21.12839308]
["bitfinex","SOLUSD",1762336502443,0.69,157.28,157.24,13.8397049]
["bitfinex","SOLUSD",1762336502851,0.69,157.28,157.24,21.12839308]
["bitfinex","SOLUSD",1762336503754,0.69,157.28,157.24,13.8397049]
["bitfinex","SOLUSD",1762336503941,0.69,157.28,157.24,21.12839308]
["bitfinex","SOLUSD",1762336504135,0.1,157.29,157.26,7.28868818]
["bitfinex","SOLUSD",1762336504967,0.1,157.29,157.27,7.46]
["bitfinex","SOLUSD",1762336505173,0.69,157.28,157.26,7.46]
["bitfinex","SOLUSD",1762336505461,0.1,157.29,157.28,20.592]
["bitfinex","SOLUSD",1762336505675,0.1,157.29,157.28,28.19068818]
["bitfinex","SOLUSD",1762336505841,1e-08,157.29,157.28,42.00877566]
["bitfinex","SOLUSD",1762336507235,0.1,157.36,157.29,0.31]
["bitfinex","SOLUSD",1762336507440,0.1,157.36,157.33,7.28868818]
["bitfinex","SOLUSD",1762336507643,0.1,157.4,157.35,27.88068818]
["bitfinex","SOLUSD",1762336507973,0.1,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1762336508143,0.79,157.4,157.36,13.83478368]
["bitfinex","SOLUSD",1762336508346,0.79,157.4,157.36,21.12347186]
["bitfinex","SOLUSD",1762336508541,0.1,157.4,157.36,37.01060963]
["bitfinex","SOLUSD",1762336508747,0.1,157.4,157.37,7.28868818]
["bitfinex","SOLUSD",1762336508949,0.1,157.4,157.38,7.28868818]
["bitfinex","SOLUSD",1762336509343,0.69,157.39,157.36,13.64347186]
["bitfinex","SOLUSD",1762336509553,0.69,157.39,157.37,7.48]
["bitfinex","SOLUSD",1762336509750,0.69,157.39,157.36,6.35478368]
["bitfinex","SOLUSD",1762336509957,0.69,157.39,157.36,7.48]
["bitfinex","SOLUSD",1762336510164,14.33234532,157.39,157.34,13.83559038]
["bitfinex","SOLUSD",1762336510449,7.28868818,157.36,157.29,14.76868818]
["bitfinex","SOLUSD",1762336510657,7.28868818,157.35,157.29,7.48]
["bitfinex","SOLUSD",1762336510858,7.28868818,157.34,157.29,7.48]
["bitfinex","SOLUSD",1762336511291,17.07751587,157.32,157.26,13.64747729]
["bitfinex","SOLUSD",1762336511464,17.07751587,157.32,157.27,7.48]
["bitfinex","SOLUSD",1762336511804,7.97868818,157.31,157.24,21.12838352]
["bitfinex","SOLUSD",1762336511959,9.78882769,157.33,157.27,7.28868818]
["bitfinex","SOLUSD",1762336512158,10.47882769,157.33,157.27,7.28868818]
["bitfinex","SOLUSD",1762336512388,0.69,157.32,157.27,7.28868818]
["bitfinex","SOLUSD",1762336512959,0.69,157.32,157.26,7.28868818]
["bitfinex","SOLUSD",1762336513889,7.04658509,157.32,157.27,6.35849176]
["bitfinex","SOLUSD",1762336514090,14.33527327,157.32,157.27,6.35849176]
["bitfinex","SOLUSD",1762336514262,0.69,157.31,157.27,6.35849176]
["bitfinex","SOLUSD",1762336514880,7.97868818,157.31,157.26,6.35880964]
["bitfinex","SOLUSD",1762336515085,7.28868818,157.3,157.26,6.35880964]
["bitfinex","SOLUSD",1762336515284,7.28868818,157.3,157.25,7.28868818]
["bitfinex","SOLUSD",1762336515285,7.28868818,157.29,157.25,6.35919265]
["bitfinex","SOLUSD",1762336515579,22.2477623,157.32,157.26,7.28868818]
["bitfinex","SOLUSD",1762336515580,7.97868818,157.31,157.26,7.28868818]
["bitfinex","SOLUSD",1762336515786,0.69,157.31,157.26,7.28868818]
["bitfinex","SOLUSD",1762336515975,0.69,157.3,157.27,6.35849176]
["bitfinex","SOLUSD",1762336516565,13.64527327,157.32,157.27,6.35849176]
["bitfinex","SOLUSD",1762336516861,13.64527327,157.32,157.27,13.64717994]
["bitfinex","SOLUSD",1762336516862,0.69,157.31,157.27,13.64717994]
["bitfinex","SOLUSD",1762336517071,0.69,157.31,157.28,7.28868818]
["bitfinex","SOLUSD",1762336517275,0.69,157.31,157.27,13.64717994]
["bitfinex","SOLUSD",1762336518686,7.28868818,157.3,157.25,7.28868818]
["bitfinex","SOLUSD",1762336518875,7.28868818,157.29,157.24,13.64826748]
["bitfinex","SOLUSD",1762336519186,0.69,157.29,157.26,7.28868818]
["bitfinex","SOLUSD",1762336519374,0.69,157.31,157.27,7.28868818]
["bitfinex","SOLUSD",1762336519966,0.69,157.31,157.28,7.28868818]
["bitfinex","SOLUSD",1762336520875,0.69,157.31,157.29,6.35768326]
["bitfinex","SOLUSD",1762336522091,9.78882769,157.33,157.29,13.64637144]
["bitfinex","SOLUSD",1762336522306,7.97868818,157.35,157.3,7.28868818]
["bitfinex","SOLUSD",1762336522471,7.28868818,157.35,157.3,7.28868818]
["bitfinex","SOLUSD",1762336522671,7.97868818,157.34,157.29,29.54057959]
["bitfinex","SOLUSD",1762336523093,0.69,157.33,157.29,29.54057959]
["bitfinex","SOLUSD",1762336523392,0.69,157.33,157.3,7.28868818]
["bitfinex","SOLUSD",1762336523891,0.69,157.33,157.29,13.64637144]
["bitfinex","SOLUSD",1762336524789,0.69,157.33,157.29,29.54057959]
["bitfinex","SOLUSD",1762336524988,0.69,157.36,157.32,6.35647088]
["bitfinex","SOLUSD",1762336525177,7.97868818,157.36,157.32,6.35647088]
["bitfinex","SOLUSD",1762336525566,0.69,157.36,157.32,13.64515906]
["bitfinex","SOLUSD",1762336525764,0.69,157.36,157.33,7.28868818]
["bitfinex","SOLUSD",1762336526162,0.69,157.38,157.34,7.28868818]
["bitfinex","SOLUSD",1762336526384,0.69,157.37,157.32,22.24764809]
["bitfinex","SOLUSD",1762336526671,0.69,157.37,157.33,7.28868818]
["bitfinex","SOLUSD",1762336526865,7.97868818,157.39,157.34,7.28868818]
["bitfinex","SOLUSD",1762336527094,0.69,157.39,157.36,6.3548551]
["bitfinex","SOLUSD",1762336527390,0.69,157.39,157.36,13.64354328]
["bitfinex","SOLUSD",1762336527985,0.69,157.39,157.36,6.3548551]
["bitfinex","SOLUSD",1762336528186,0.69,157.39,157.35,6.35524437]
["bitfinex","SOLUSD",1762336528572,7.97868818,157.39,157.35,6.35524437]
["bitfinex","SOLUSD",1762336528986,0.69,157.39,157.35,6.35524437]
["bitfinex","SOLUSD",1762336529187,7.93868818,157.38,157.35,6.35524437]
["bitfinex","SOLUSD",1762336529382,0.65,157.38,157.35,6.35524437]
["bitfinex","SOLUSD",1762336529588,0.75,157.4,157.35,13.64393255]
["bitfinex","SOLUSD",1762336529902,0.75,157.4,157.35,29.53207999]
["bitfinex","SOLUSD",1762336532494,0.1,157.4,157.38,7.28868818]
["bitfinex","SOLUSD",1762336532883,0.1,157.4,157.39,7.28868818]
["bitfinex","SOLUSD",1762336533401,0.1,157.4,157.39,6.35364381]
["bitfinex","SOLUSD",1762336534702,0.1,157.4,157.39,13.64233199]
["bitfinex","SOLUSD",1762336535202,0.1,157.4,157.39,13.95233199]
["bitfinex","SOLUSD",1762336535400,0.1,157.4,157.39,21.41233199]
["bitfinex","SOLUSD",1762336535786,1e-08,157.4,157.39,21.41233199]
["bitfinex","SOLUSD",1762336536180,1e-08,157.4,157.39,31.83652406]
["bitfinex","SOLUSD",1762336536408,0.1,157.48,157.42,20.592]
["bitfinex","SOLUSD",1762336536599,0.1,157.48,157.46,4.65284237]
["bitfinex","SOLUSD",1762336536801,0.1,157.48,157.47,4.65284237]
["bitfinex","SOLUSD",1762336536983,0.1,157.48,157.46,4.65284237]
["bitfinex","SOLUSD",1762336537184,0.1,157.5,157.48,6.3500127]
["bitfinex","SOLUSD",1762336537399,0.1,157.5,157.49,25.24484237]
["bitfinex","SOLUSD",1762336537607,0.1,157.5,157.49,25.55484237]
["bitfinex","SOLUSD",1762336538094,0.81,157.5,157.48,6.3500127]
["bitfinex","SOLUSD",1762336538298,0.81,157.5,157.47,34.42237151]
["bitfinex","SOLUSD",1762336538496,0.81,157.5,157.47,26.94237151]
["bitfinex","SOLUSD",1762336538689,0.1,157.5,157.49,4.65284237]
["bitfinex","SOLUSD",1762336539406,0.1,157.5,157.49,11.00245186]
["bitfinex","SOLUSD",1762336539606,0.1,157.5,157.49,11.31245186]
["bitfinex","SOLUSD",1762336539798,0.1,157.5,157.49,11.00245186]
["bitfinex","SOLUSD",1762336539988,0.81,157.5,157.48,20.592]
["bitfinex","SOLUSD",1762336540411,0.81,157.5,157.46,26.94272869]
["bitfinex","SOLUSD",1762336540580,0.1,157.5,157.46,31.59557106]
["bitfinex","SOLUSD",1762336540784,0.1,157.5,157.49,25.24484237]
["bitfinex","SOLUSD",1762336541115,0.1,157.5,157.49,32.72484237]
["bitfinex","SOLUSD",1762336541605,0.1,157.5,157.49,39.38445186]
["bitfinex","SOLUSD",1762336541793,0.1,157.5,157.49,39.07445186]
["bitfinex","SOLUSD",1762336542105,0.1,157.5,157.49,34.42160949]
["bitfinex","SOLUSD",1762336542308,0.1,157.5,157.49,39.07445186]
["bitfinex","SOLUSD",1762336542492,0.1,157.5,157.49,39.09445186]
["bitfinex","SOLUSD",1762336544493,0.1,157.5,157.49,39.07445186]
["bitfinex","SOLUSD",1762336545485,0.1,157.5,157.49,31.59445186]
["bitfinex","SOLUSD",1762336545716,0.1,157.5,157.49,39.07445186]
["bitfinex","SOLUSD",1762336545908,0.1,157.5,157.49,39.38445186]
["bitfinex","SOLUSD",1762336546212,0.1,157.5,157.49,39.07445186]
["bitfinex","SOLUSD",1762336547014,0.1,157.5,157.49,31.59445186]
["bitfinex","SOLUSD",1762336547219,0.1,157.5,157.49,39.07445186]
["bitfinex","SOLUSD",1762336547393,0.1,157.5,157.49,31.59445186]
["bitfinex","SOLUSD",1762336547591,0.1,157.5,157.49,39.07445186]
["bitfinex","SOLUSD",1762336547911,1e-08,157.5,157.49,40.0194128]
["bitfinex","SOLUSD",1762336548113,1e-08,157.5,157.49,39.38445186]
["bitfinex","SOLUSD",1762336548718,1e-08,157.5,157.49,53.82612192]
["bitfinex","SOLUSD",1762336550919,0.71000001,157.5,157.49,26.94160949]
["bitfinex","SOLUSD",1762336551700,1e-08,157.5,157.49,26.94160949]
["bitfinex","SOLUSD",1762336551924,0.71000001,157.5,157.49,26.94160949]
["bitfinex","SOLUSD",1762336552823,0.71000001,157.5,157.46,6.3504275]
["bitfinex","SOLUSD",1762336553124,0.71000001,157.5,157.44,12.13284237]
["bitfinex","SOLUSD",1762336553518,0.71000001,157.5,157.45,4.65284237]
["bitfinex","SOLUSD",1762336553705,7.05934522,157.5,157.45,11.00394216]
["bitfinex","SOLUSD",1762336553912,7.05934522,157.5,157.45,4.65284237]
["bitfinex","SOLUSD",1762336554107,1e-08,157.5,157.46,4.65284237]
["bitfinex","SOLUSD",1762336554326,0.71,157.49,157.46,4.65284237]
["bitfinex","SOLUSD",1762336555602,7.05970478,157.49,157.46,4.65284237]
["bitfinex","SOLUSD",1762336555825,7.05970478,157.49,157.44,7.48]
["bitfinex","SOLUSD",1762336556023,0.71,157.48,157.43,25.24484237]
["bitfinex","SOLUSD",1762336556231,9.78882769,157.47,157.41,4.65284237]
["bitfinex","SOLUSD",1762336556420,9.78882769,157.45,157.39,4.65284237]
["bitfinex","SOLUSD",1762336556927,0.71,157.44,157.38,25.24484237]
["bitfinex","SOLUSD",1762336557112,0.71,157.44,157.42,4.65284237]
["bitfinex","SOLUSD",1762336557304,0.71,157.44,157.41,4.65284237]
["bitfinex","SOLUSD",1762336557507,0.71,157.44,157.42,4.65284237]
["bitfinex","SOLUSD",1762336557928,0.71,157.44,157.42,11.0049683]
["bitfinex","SOLUSD",1762336559609,0.71,157.44,157.42,4.65284237]
["bitfinex","SOLUSD",1762336559809,0.71,157.44,157.4,11.00608252]
["bitfinex","SOLUSD",1762336560033,0.71,157.44,157.41,4.65284237]
["bitfinex","SOLUSD",1762336560532,0.71,157.44,157.42,4.65284237]
["bitfinex","SOLUSD",1762336561031,0.71,157.44,157.43,4.65284237]
["bitfinex","SOLUSD",1762336561210,0.71,157.44,157.42,4.65284237]
["bitfinex","SOLUSD",1762336561825,0.71,157.44,157.4,26.8891829]
["bitfinex","SOLUSD",1762336562932,0.71,157.44,157.38,20.592]
["bitfinex","SOLUSD",1762336562933,9.78882769,157.43,157.38,6.35383014]
["bitfinex","SOLUSD",1762336563130,4.65284237,157.42,157.29,10.42459601]
["bitfinex","SOLUSD",1762336563330,4.65284237,157.39,157.33,4.65284237]
["bitfinex","SOLUSD",1762336563520,10.47882769,157.42,157.32,29.74764809]
["bitfinex","SOLUSD",1762336563521,4.65284237,157.37,157.32,6.35647088]
["bitfinex","SOLUSD",1762336564034,0.69,157.36,157.31,34.40128008]
["bitfinex","SOLUSD",1762336564241,0.69,157.36,157.31,29.74843771]
["bitfinex","SOLUSD",1762336564415,9.78882769,157.4,157.31,29.74843771]
["bitfinex","SOLUSD",1762336564618,0.69,157.4,157.38,4.65284237]
["bitfinex","SOLUSD",1762336565144,9.78882769,157.45,157.39,4.65284237]
["bitfinex","SOLUSD",1762336565442,0.69,157.45,157.42,4.65284237]
["bitfinex","SOLUSD",1762336566025,0.69,157.45,157.41,11.00567891]
["bitfinex","SOLUSD",1762336566620,5.34284237,157.45,157.4,6.35312353]
["bitfinex","SOLUSD",1762336566824,0.69,157.45,157.42,4.65284237]
["bitfinex","SOLUSD",1762336567123,0.69,157.44,157.41,4.65284237]
["bitfinex","SOLUSD",1762336567946,0.69,157.44,157.4,6.35312353]
["bitfinex","SOLUSD",1762336568322,0.69,157.44,157.41,4.65284237]
["bitfinex","SOLUSD",1762336568646,0.69,157.44,157.42,4.65284237]
["bitfinex","SOLUSD",1762336569522,0.69,157.44,157.41,4.65284237]
["bitfinex","SOLUSD",1762336570249,0.69,157.44,157.42,6.35243298]
["bitfinex","SOLUSD",1762336570725,0.69,157.44,157.41,6.35274793]
["bitfinex","SOLUSD",1762336571641,0.69,157.44,157.4,4.65284237]
["bitfinex","SOLUSD",1762336571642,0.69,157.44,157.4,6.3531126]
["bitfinex","SOLUSD",1762336572224,4.65284237,157.43,157.39,6.35351079]
["bitfinex","SOLUSD",1762336572433,4.65284237,157.43,157.38,6.35397693]
["bitfinex","SOLUSD",1762336572630,0.69,157.42,157.38,6.35397693]
["bitfinex","SOLUSD",1762336572838,0.69,157.42,157.39,4.65284237]
["bitfinex","SOLUSD",1762336573230,0.69,157.42,157.38,26.89193812]
["bitfinex","SOLUSD",1762336573641,0.69,157.42,157.38,11.0068193]
["bitfinex","SOLUSD",1762336575247,0.69,157.42,157.38,6.35397693]
["bitfinex","SOLUSD",1762336575548,0.69,157.42,157.38,11.0068193]
["bitfinex","SOLUSD",1762336576153,4.65284237,157.41,157.35,25.24484237]
["bitfinex","SOLUSD",1762336576452,0.69,157.42,157.38,4.65284237]
["bitfinex","SOLUSD",1762336578228,0.69,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1762336578426,0.69,157.42,157.38,11.00680494]
["bitfinex","SOLUSD",1762336581129,0.69,157.42,157.37,11.00729366]
["bitfinex","SOLUSD",1762336581445,0.69,157.42,157.37,26.89342189]
["bitfinex","SOLUSD",1762336582652,11.69533992,157.42,157.34,36.4806565]
["bitfinex","SOLUSD",1762336582842,4.65284237,157.4,157.35,12.13284237]
["bitfinex","SOLUSD",1762336583030,15.13167006,157.41,157.35,18.48810134]
["bitfinex","SOLUSD",1762336583355,0.69,157.4,157.35,18.48810134]
["bitfinex","SOLUSD",1762336583535,0.69,157.4,157.36,4.65284237]
["bitfinex","SOLUSD",1762336583740,6.35202947,157.43,157.37,4.65284237]
["bitfinex","SOLUSD",1762336583941,0.69,157.4,157.36,4.65284237]
["bitfinex","SOLUSD",1762336584138,0.69,157.4,157.37,4.65284237]
["bitfinex","SOLUSD",1762336584541,0.69,157.42,157.38,4.65284237]
["bitfinex","SOLUSD",1762336584738,0.69,157.42,157.4,4.65284237]
["bitfinex","SOLUSD",1762336585051,0.69,157.42,157.38,12.13284237]
["bitfinex","SOLUSD",1762336585555,0.69,157.42,157.39,11.00648618]
["bitfinex","SOLUSD",1762336585751,9.78882769,157.44,157.4,4.65284237]
["bitfinex","SOLUSD",1762336585953,0.69,157.42,157.4,4.65284237]
["bitfinex","SOLUSD",1762336586844,0.69,157.42,157.39,26.89059571]
["bitfinex","SOLUSD",1762336587045,0.69,157.42,157.39,22.23775334]
["bitfinex","SOLUSD",1762336587936,0.69,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1762336588254,4.65284237,157.4,157.34,12.13284237]
["bitfinex","SOLUSD",1762336588453,4.65284237,157.39,157.34,4.65284237]
["bitfinex","SOLUSD",1762336588651,0.67,157.38,157.34,4.65284237]
["bitfinex","SOLUSD",1762336589732,0.67,157.38,157.35,6.35525897]
["bitfinex","SOLUSD",1762336590656,0.67,157.38,157.34,11.00836789]
["bitfinex","SOLUSD",1762336591242,0.67,157.38,157.34,6.35552552]
["bitfinex","SOLUSD",1762336592444,0.67,157.38,157.34,22.24468275]
["bitfinex","SOLUSD",1762336592743,0.67,157.38,157.34,26.89752512]
["bitfinex","SOLUSD",1762336593757,0.67,157.38,157.34,22.24468275]
["bitfinex","SOLUSD",1762336594552,0.69,157.4,157.36,4.65284237]
["bitfinex","SOLUSD",1762336594756,10.47882769,157.41,157.37,4.65284237]
["bitfinex","SOLUSD",1762336595252,0.69,157.4,157.37,4.65284237]
["bitfinex","SOLUSD",1762336596058,10.47882769,157.43,157.39,4.65284237]
["bitfinex","SOLUSD",1762336596356,0.69,157.42,157.39,7.26682013]
["bitfinex","SOLUSD",1762336596543,0.69,157.42,157.4,6.35324015]
["bitfinex","SOLUSD",1762336597651,0.69,157.42,157.39,6.35352952]
["bitfinex","SOLUSD",1762336597858,7.26682013,157.4,157.34,35.31882013]
["bitfinex","SOLUSD",1762336598063,17.05564782,157.41,157.35,7.26682013]
["bitfinex","SOLUSD",1762336598547,0.69,157.4,157.36,6.3548551]
["bitfinex","SOLUSD",1762336599153,10.47882769,157.43,157.38,7.26682013]
["bitfinex","SOLUSD",1762336599353,0.69,157.43,157.39,7.26682013]
["bitfinex","SOLUSD",1762336599656,0.69,157.42,157.39,7.26682013]
["bitfinex","SOLUSD",1762336599849,0.69,157.42,157.38,14.74682013]
["bitfinex","SOLUSD",1762336600248,0.69,157.45,157.41,7.26682013]
["bitfinex","SOLUSD",1762336600460,0.69,157.44,157.41,6.35283654]
["bitfinex","SOLUSD",1762336601563,0.69,157.44,157.4,6.35309611]
["bitfinex","SOLUSD",1762336601869,0.69,157.44,157.37,20.592]
["bitfinex","SOLUSD",1762336601870,7.26682013,157.42,157.37,20.592]
["bitfinex","SOLUSD",1762336602035,7.26682013,157.41,157.36,7.46]
["bitfinex","SOLUSD",1762336602353,7.26682013,157.41,157.36,13.8148551]
["bitfinex","SOLUSD",1762336602657,0.69,157.4,157.36,29.70199287]
["bitfinex","SOLUSD",1762336602860,10.47882769,157.43,157.38,7.26682013]
["bitfinex","SOLUSD",1762336603230,0.69,157.42,157.38,7.26682013]
["bitfinex","SOLUSD",1762336603439,0.69,157.42,157.37,7.26682013]
["bitfinex","SOLUSD",1762336604448,14.30943721,157.42,157.36,36.968813]
["bitfinex","SOLUSD",1762336604648,7.95682013,157.42,157.36,36.968813]
["bitfinex","SOLUSD",1762336604840,0.69,157.41,157.36,29.508813]
["bitfinex","SOLUSD",1762336605156,0.69,157.41,157.37,7.26682013]
["bitfinex","SOLUSD",1762336605740,0.69,157.41,157.36,29.508813]
["bitfinex","SOLUSD",1762336605944,0.69,157.41,157.37,7.46]
["bitfinex","SOLUSD",1762336606148,7.95682013,157.41,157.37,7.46]
["bitfinex","SOLUSD",1762336606565,0.69,157.4,157.38,6.35404752]
["bitfinex","SOLUSD",1762336607168,0.69,157.4,157.37,6.35438881]
["bitfinex","SOLUSD",1762336607364,0.69,157.4,157.3,15.89275884]
["bitfinex","SOLUSD",1762336607545,7.26682013,157.35,157.29,7.26682013]
["bitfinex","SOLUSD",1762336607744,7.26682013,157.36,157.3,7.26682013]
["bitfinex","SOLUSD",1762336608253,0.69,157.35,157.29,50.11042813]
["bitfinex","SOLUSD",1762336609756,0.69,157.35,157.3,7.26682013]
["bitfinex","SOLUSD",1762336609950,0.69,157.37,157.32,7.26682013]
["bitfinex","SOLUSD",1762336610151,0.69,157.36,157.32,7.26682013]
["bitfinex","SOLUSD",1762336610868,0.69,157.36,157.32,13.62317252]
["bitfinex","SOLUSD",1762336611072,0.69,157.36,157.32,13.81635239]
["bitfinex","SOLUSD",1762336611264,0.69,157.36,157.32,21.08317252]
["bitfinex","SOLUSD",1762336612065,0.69,157.36,157.32,7.46]
["bitfinex","SOLUSD",1762336612368,0.69,157.36,157.32,21.08325389]
["bitfinex","SOLUSD",1762336612754,7.95682013,157.36,157.32,13.81643376]
["bitfinex","SOLUSD",1762336612953,14.31170368,157.36,157.32,13.81643376]
["bitfinex","SOLUSD",1762336613147,0.69,157.35,157.32,13.81643376]
["bitfinex","SOLUSD",1762336614775,0.69,157.35,157.32,29.70761097]
["bitfinex","SOLUSD",1762336614968,0.69,157.35,157.32,36.9744311]
["bitfinex","SOLUSD",1762336616177,0.69,157.35,157.32,29.70761097]
["bitfinex","SOLUSD",1762336616354,0.69,157.35,157.32,6.35643376]
["bitfinex","SOLUSD",1762336618478,9.78882769,157.39,157.32,20.592]
["bitfinex","SOLUSD",1762336618658,0.72,157.35,157.31,13.81687496]
["bitfinex","SOLUSD",1762336619352,0.72,157.35,157.31,6.35687496]
["bitfinex","SOLUSD",1762336619675,0.72,157.35,157.31,13.62369509]
["bitfinex","SOLUSD",1762336620059,0.72,157.35,157.31,6.35687496]
["bitfinex","SOLUSD",1762336620259,7.98682013,157.35,157.31,6.35687496]
["bitfinex","SOLUSD",1762336620561,7.98682013,157.35,157.3,6.35712784]
["bitfinex","SOLUSD",1762336620761,7.26682013,157.31,157.28,0.2]
["bitfinex","SOLUSD",1762336620976,7.26682013,157.29,157.28,0.2]
["bitfinex","SOLUSD",1762336621278,9.78882769,157.28,157.24,0.2]
["bitfinex","SOLUSD",1762336621450,0.72,157.31,157.27,7.26682013]
["bitfinex","SOLUSD",1762336621958,0.72,157.31,157.26,7.26682013]
["bitfinex","SOLUSD",1762336622354,0.72,157.31,157.27,6.35849176]
["bitfinex","SOLUSD",1762336622554,0.72,157.31,157.27,13.62531189]
["bitfinex","SOLUSD",1762336624192,0.72,157.31,157.27,6.35849176]
["bitfinex","SOLUSD",1762336624570,0.72,157.31,157.24,28.05882013]
["bitfinex","SOLUSD",1762336624571,9.78882769,157.29,157.24,28.05882013]
["bitfinex","SOLUSD",1762336624770,7.26682013,157.28,157.24,0.2]
["bitfinex","SOLUSD",1762336624972,7.26682013,157.26,157.24,0.2]
["bitfinex","SOLUSD",1762336625372,7.98682013,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762336625570,7.98682013,157.25,157.22,0.2]
["bitfinex","SOLUSD",1762336625571,24.13494829,157.25,157.22,0.2]
["bitfinex","SOLUSD",1762336625875,9.78882769,157.22,157.15,13.84334712]
["bitfinex","SOLUSD",1762336626086,7.26682013,157.21,157.15,37.01853505]
["bitfinex","SOLUSD",1762336626285,0.72,157.22,157.17,7.26682013]
["bitfinex","SOLUSD",1762336626582,0.72,157.21,157.17,7.26682013]
["bitfinex","SOLUSD",1762336626756,0.72,157.21,157.18,7.26682013]
["bitfinex","SOLUSD",1762336626960,0.72,157.23,157.18,7.26682013]
["bitfinex","SOLUSD",1762336627372,0.72,157.23,157.18,0.7]
["bitfinex","SOLUSD",1762336627577,7.98682013,157.25,157.19,7.96682013]
["bitfinex","SOLUSD",1762336627776,0.72,157.24,157.2,13.62814328]
["bitfinex","SOLUSD",1762336628172,0.72,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1762336628484,7.98682013,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1762336629082,7.98682013,157.24,157.19,6.36159322]
["bitfinex","SOLUSD",1762336629271,0.72,157.24,157.19,29.53273296]
["bitfinex","SOLUSD",1762336629582,0.72,157.23,157.19,29.53273296]
["bitfinex","SOLUSD",1762336631785,0.72,157.23,157.2,7.26682013]
["bitfinex","SOLUSD",1762336632282,20.592,157.28,157.22,7.26682013]
["bitfinex","SOLUSD",1762336632585,17.77564782,157.27,157.21,7.26682013]
["bitfinex","SOLUSD",1762336632985,0.72,157.27,157.22,7.26682013]
["bitfinex","SOLUSD",1762336633186,0.72,157.27,157.21,7.48]
["bitfinex","SOLUSD",1762336633368,0.72,157.27,157.22,7.26682013]
["bitfinex","SOLUSD",1762336633564,0.72,157.28,157.25,7.26682013]
["bitfinex","SOLUSD",1762336633782,0.72,157.3,157.26,13.62571622]
["bitfinex","SOLUSD",1762336634370,0.72,157.3,157.26,6.35889609]
["bitfinex","SOLUSD",1762336634686,7.98682013,157.3,157.26,6.35889609]
["bitfinex","SOLUSD",1762336635081,0.72,157.29,157.26,6.35889609]
["bitfinex","SOLUSD",1762336635887,0.72,157.29,157.26,13.62571622]
["bitfinex","SOLUSD",1762336636067,9.78882769,157.31,157.26,13.62571622]
["bitfinex","SOLUSD",1762336636266,0.72,157.31,157.27,7.96682013]
["bitfinex","SOLUSD",1762336636475,104.5,157.33,157.28,7.26682013]
["bitfinex","SOLUSD",1762336636674,7.26682013,157.34,157.28,7.26682013]
["bitfinex","SOLUSD",1762336636980,0.72,157.32,157.27,14.74682013]
["bitfinex","SOLUSD",1762336637363,0.72,157.32,157.28,7.26682013]
["bitfinex","SOLUSD",1762336637689,0.72,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1762336638186,7.98682013,157.32,157.26,7.26682013]
["bitfinex","SOLUSD",1762336638393,7.26682013,157.29,157.23,43.75840724]
["bitfinex","SOLUSD",1762336638690,7.26682013,157.28,157.22,14.74682013]
["bitfinex","SOLUSD",1762336639065,0.72,157.27,157.22,14.74682013]
["bitfinex","SOLUSD",1762336639464,0.72,157.27,157.23,6.35997419]
["bitfinex","SOLUSD",1762336641466,0.72,157.27,157.23,13.62679432]
["bitfinex","SOLUSD",1762336643093,0.72,157.27,157.23,6.35997419]
["bitfinex","SOLUSD",1762336643295,7.26682013,157.26,157.21,14.74682013]
["bitfinex","SOLUSD",1762336643474,7.26682013,157.26,157.21,13.62760444]
["bitfinex","SOLUSD",1762336643670,0.72,157.25,157.21,6.36078431]
["bitfinex","SOLUSD",1762336643999,7.26682013,157.23,157.17,7.26682013]
["bitfinex","SOLUSD",1762336644504,0.72,157.22,157.18,7.26682013]
["bitfinex","SOLUSD",1762336644882,0.72,157.25,157.21,7.26682013]
["bitfinex","SOLUSD",1762336645601,0.72,157.25,157.2,7.26682013]
["bitfinex","SOLUSD",1762336646018,9.78882769,157.27,157.22,7.26682013]
["bitfinex","SOLUSD",1762336646193,9.78882769,157.27,157.23,7.26682013]
["bitfinex","SOLUSD",1762336646378,0.72,157.26,157.23,7.26682013]
["bitfinex","SOLUSD",1762336647407,0.72,157.28,157.25,7.26682013]
["bitfinex","SOLUSD",1762336647708,0.72,157.28,157.24,7.96682013]
["bitfinex","SOLUSD",1762336647894,0.72,157.28,157.25,6.35930047]
["bitfinex","SOLUSD",1762336648792,9.78882769,157.29,157.25,13.6261206]
["bitfinex","SOLUSD",1762336648991,10.47882769,157.29,157.25,13.6261206]
["bitfinex","SOLUSD",1762336649803,0.69,157.31,157.28,7.26682013]
["bitfinex","SOLUSD",1762336651011,0.69,157.31,157.28,13.62479778]
["bitfinex","SOLUSD",1762336651589,7.04690213,157.31,157.27,13.6251821]
["bitfinex","SOLUSD",1762336651996,0.69,157.3,157.27,13.6251821]
["bitfinex","SOLUSD",1762336653111,16.83545461,157.32,157.27,13.6251821]
["bitfinex","SOLUSD",1762336653294,0.7,157.31,157.28,7.26682013]
["bitfinex","SOLUSD",1762336654016,0.7,157.31,157.28,13.62475301]
["bitfinex","SOLUSD",1762336655512,76.29556897,157.39,157.28,13.62475301]
["bitfinex","SOLUSD",1762336655513,0.7,157.35,157.3,7.26682013]
["bitfinex","SOLUSD",1762336655812,0.7,157.34,157.3,7.26682013]
["bitfinex","SOLUSD",1762336656004,7.96682013,157.34,157.28,21.10475301]
["bitfinex","SOLUSD",1762336656405,0.7,157.33,157.28,21.10475301]
["bitfinex","SOLUSD",1762336657192,7.05622452,157.33,157.28,21.10475301]
["bitfinex","SOLUSD",1762336657402,7.26682013,157.34,157.28,21.10475301]
["bitfinex","SOLUSD",1762336657403,0.7,157.32,157.29,7.26682013]
["bitfinex","SOLUSD",1762336658416,0.7,157.32,157.29,4.6625362]
["bitfinex","SOLUSD",1762336659205,0.7,157.32,157.29,11.02007358]
["bitfinex","SOLUSD",1762336659598,0.7,157.32,157.3,4.6625362]
["bitfinex","SOLUSD",1762336659897,0.7,157.32,157.29,6.35753738]
["bitfinex","SOLUSD",1762336660100,0.7,157.32,157.28,18.5870147]
["bitfinex","SOLUSD",1762336660303,0.7,157.32,157.28,13.83803547]
["bitfinex","SOLUSD",1762336660506,0.7,157.32,157.28,6.35803547]
["bitfinex","SOLUSD",1762336661916,0.7,157.34,157.3,1.86554635]
["bitfinex","SOLUSD",1762336662310,0.7,157.37,157.32,1.86554635]
["bitfinex","SOLUSD",1762336662524,0.7,157.36,157.32,1.86554635]
["bitfinex","SOLUSD",1762336662935,2.56554635,157.36,157.3,1.86554635]
["bitfinex","SOLUSD",1762336663116,2.56554635,157.36,157.29,1.86554635]
["bitfinex","SOLUSD",1762336663429,0.7,157.35,157.29,2.55554635]
["bitfinex","SOLUSD",1762336663832,0.7,157.35,157.26,24.81168267]
["bitfinex","SOLUSD",1762336663833,1.86554635,157.33,157.26,24.81168267]
["bitfinex","SOLUSD",1762336664330,0.7,157.32,157.26,24.81168267]
["bitfinex","SOLUSD",1762336665643,0.7,157.32,157.28,1.86554635]
["bitfinex","SOLUSD",1762336666918,7.05651014,157.32,157.26,8.22444244]
["bitfinex","SOLUSD",1762336667425,2.56554635,157.31,157.26,6.35889609]
["bitfinex","SOLUSD",1762336667630,8.92253612,157.31,157.26,6.35889609]
["bitfinex","SOLUSD",1762336667939,0.7,157.3,157.26,6.35889609]
["bitfinex","SOLUSD",1762336668430,0.7,157.3,157.27,1.86554635]
["bitfinex","SOLUSD",1762336668617,20.592,157.33,157.27,0.69]
["bitfinex","SOLUSD",1762336668824,27.64817726,157.33,157.28,0.69]
["bitfinex","SOLUSD",1762336669022,0.7,157.32,157.28,0.69]
["bitfinex","SOLUSD",1762336669226,0.7,157.32,157.26,22.94613632]
["bitfinex","SOLUSD",1762336669610,7.05656732,157.32,157.26,24.81168267]
["bitfinex","SOLUSD",1762336669810,8.92211367,157.32,157.26,24.12168267]
["bitfinex","SOLUSD",1762336670030,0.7,157.31,157.26,24.12168267]
["bitfinex","SOLUSD",1762336670418,2.56554635,157.31,157.26,6.35889609]
["bitfinex","SOLUSD",1762336670917,0.7,157.3,157.26,6.35889609]
["bitfinex","SOLUSD",1762336671113,0.7,157.3,157.26,7.04889609]
["bitfinex","SOLUSD",1762336671319,9.78882769,157.31,157.26,8.91444244]
["bitfinex","SOLUSD",1762336671637,16.14570327,157.31,157.26,8.91444244]
["bitfinex","SOLUSD",1762336671825,16.84570327,157.31,157.26,8.91444244]
["bitfinex","SOLUSD",1762336672140,10.48882769,157.31,157.26,24.81168267]
["bitfinex","SOLUSD",1762336672314,10.48882769,157.31,157.26,27.69614529]
["bitfinex","SOLUSD",1762336672947,0.7,157.3,157.26,27.69614529]
["bitfinex","SOLUSD",1762336673545,20.592,157.33,157.27,5.44000897]
["bitfinex","SOLUSD",1762336673741,5.16402899,157.4,157.31,4.75000897]
["bitfinex","SOLUSD",1762336673909,16.84574646,157.39,157.34,4.75000897]
["bitfinex","SOLUSD",1762336674118,0.7,157.39,157.35,4.75000897]
["bitfinex","SOLUSD",1762336674411,21.292,157.41,157.35,4.75000897]
["bitfinex","SOLUSD",1762336674624,0.7,157.41,157.37,4.75000897]
["bitfinex","SOLUSD",1762336674931,0.7,157.42,157.36,5.44000897]
["bitfinex","SOLUSD",1762336675322,10.48882769,157.42,157.37,4.75000897]
["bitfinex","SOLUSD",1762336675820,0.7,157.41,157.37,6.35431483]
["bitfinex","SOLUSD",1762336677116,0.7,157.41,157.37,11.1043238]
["bitfinex","SOLUSD",1762336677737,9.88882769,157.43,157.38,5.44000897]
["bitfinex","SOLUSD",1762336677941,0.1,157.43,157.39,4.75000897]
["bitfinex","SOLUSD",1762336678146,0.1,157.43,157.4,4.75000897]
["bitfinex","SOLUSD",1762336678323,0.8,157.43,157.38,4.75000897]
["bitfinex","SOLUSD",1762336678528,5.55000897,157.43,157.37,27.68045203]
["bitfinex","SOLUSD",1762336678743,0.8,157.43,157.38,5.45000897]
["bitfinex","SOLUSD",1762336679718,0.8,157.43,157.39,6.35364381]
["bitfinex","SOLUSD",1762336679919,11.90207745,157.43,157.37,11.10440154]
["bitfinex","SOLUSD",1762336680120,0.71,157.42,157.37,11.10440154]
["bitfinex","SOLUSD",1762336680547,0.71,157.42,157.37,11.80440154]
["bitfinex","SOLUSD",1762336680725,5.46000897,157.42,157.35,13.81504216]
["bitfinex","SOLUSD",1762336680930,5.46000897,157.41,157.35,18.56505113]
["bitfinex","SOLUSD",1762336681434,0.71,157.4,157.35,18.56505113]
["bitfinex","SOLUSD",1762336681632,4.75000897,157.38,157.32,6.35647088]
["bitfinex","SOLUSD",1762336681829,4.75000897,157.38,157.28,5.45000897]
["bitfinex","SOLUSD",1762336681830,4.75000897,157.34,157.28,5.45000897]
["bitfinex","SOLUSD",1762336682227,5.46000897,157.34,157.28,5.45000897]
["bitfinex","SOLUSD",1762336682432,4.75000897,157.33,157.28,0.7]
["bitfinex","SOLUSD",1762336682825,0.71,157.34,157.29,6.35768326]
["bitfinex","SOLUSD",1762336683046,35.13083666,157.37,157.31,4.75000897]
["bitfinex","SOLUSD",1762336683244,4.75000897,157.36,157.3,5.45000897]
["bitfinex","SOLUSD",1762336683456,5.46000897,157.36,157.3,5.45000897]
["bitfinex","SOLUSD",1762336683630,4.75000897,157.34,157.28,6.35804215]
["bitfinex","SOLUSD",1762336683831,4.75000897,157.33,157.28,6.35804215]
["bitfinex","SOLUSD",1762336684351,0.71,157.32,157.28,6.35804215]
["bitfinex","SOLUSD",1762336684555,5.46000897,157.34,157.28,11.80805112]
["bitfinex","SOLUSD",1762336684742,4.75000897,157.34,157.28,11.80805112]
["bitfinex","SOLUSD",1762336684940,0.71,157.33,157.28,11.80805112]
["bitfinex","SOLUSD",1762336686762,7.06618893,157.33,157.28,11.10805112]
["bitfinex","SOLUSD",1762336687139,7.06618893,157.33,157.28,11.80805112]
["bitfinex","SOLUSD",1762336687851,7.06618893,157.33,157.29,11.1073633]
["bitfinex","SOLUSD",1762336688163,25.6765995,157.36,157.29,11.1073633]
["bitfinex","SOLUSD",1762336688164,9.78882769,157.36,157.3,4.75000897]
["bitfinex","SOLUSD",1762336688463,5.46000897,157.35,157.29,11.8073633]
["bitfinex","SOLUSD",1762336688961,0.71,157.34,157.29,11.8073633]
["bitfinex","SOLUSD",1762336689378,4.75000897,157.33,157.28,6.35773886]
["bitfinex","SOLUSD",1762336689745,0.71,157.32,157.28,6.35773886]
["bitfinex","SOLUSD",1762336690876,7.06654665,157.32,157.27,11.10840018]
["bitfinex","SOLUSD",1762336691260,0.71,157.31,157.27,11.10840018]
["bitfinex","SOLUSD",1762336692074,7.06698785,157.31,157.27,11.10840018]
["bitfinex","SOLUSD",1762336692448,0.71,157.3,157.27,11.10840018]
["bitfinex","SOLUSD",1762336692667,0.71,157.3,157.27,6.35839121]
["bitfinex","SOLUSD",1762336692871,5.46000897,157.3,157.24,11.10971387]
["bitfinex","SOLUSD",1762336693077,5.46000897,157.3,157.22,31.70213095]
["bitfinex","SOLUSD",1762336693078,4.75000897,157.28,157.22,31.70213095]
["bitfinex","SOLUSD",1762336693280,4.75000897,157.28,157.22,11.11013095]
["bitfinex","SOLUSD",1762336693446,0.71,157.3,157.25,4.75000897]
["bitfinex","SOLUSD",1762336694169,7.06766408,157.3,157.25,11.10919617]
["bitfinex","SOLUSD",1762336694372,7.06766408,157.3,157.25,8.22508089]
["bitfinex","SOLUSD",1762336694550,16.85577509,157.31,157.26,2.56589369]
["bitfinex","SOLUSD",1762336694872,0.71,157.31,157.27,1.86589369]
["bitfinex","SOLUSD",1762336695049,7.06694779,157.31,157.28,1.86589369]
["bitfinex","SOLUSD",1762336695250,18.72166917,157.31,157.25,8.92508089]
["bitfinex","SOLUSD",1762336695454,0.71,157.3,157.25,8.92508089]
["bitfinex","SOLUSD",1762336696467,7.06732011,157.3,157.25,8.92508089]
["bitfinex","SOLUSD",1762336696661,7.06743248,157.3,157.25,8.92508089]
["bitfinex","SOLUSD",1762336696861,6.35743248,157.3,157.25,8.92508089]
["bitfinex","SOLUSD",1762336697150,0.71,157.29,157.25,6.3591872]
["bitfinex","SOLUSD",1762336699280,9.78882769,157.3,157.26,2.56589369]
["bitfinex","SOLUSD",1762336699488,0.71,157.29,157.25,8.22508089]
["bitfinex","SOLUSD",1762336701303,7.06777575,157.29,157.25,8.22508089]
["bitfinex","SOLUSD",1762336701590,8.93366944,157.29,157.24,8.2254818]
["bitfinex","SOLUSD",1762336701797,0.71,157.28,157.24,6.35958811]
["bitfinex","SOLUSD",1762336702102,0.71,157.28,157.24,8.9254818]
["bitfinex","SOLUSD",1762336703671,9.78882769,157.3,157.25,1.86589369]
["bitfinex","SOLUSD",1762336703672,0.71,157.29,157.25,1.86589369]
["bitfinex","SOLUSD",1762336704690,7.06799676,157.29,157.24,8.9254818]
["bitfinex","SOLUSD",1762336705091,0.71,157.28,157.24,8.9254818]
["bitfinex","SOLUSD",1762336706388,9.78882769,157.3,157.25,1.86589369]
["bitfinex","SOLUSD",1762336706592,0.71,157.28,157.25,1.86589369]
["bitfinex","SOLUSD",1762336707188,0.71,157.29,157.25,1.86589369]
["bitfinex","SOLUSD",1762336707683,0.71,157.29,157.26,6.35889609]
["bitfinex","SOLUSD",1762336712587,7.06769325,157.29,157.25,6.35915938]
["bitfinex","SOLUSD",1762336712992,6.35769325,157.29,157.25,7.06915938]
["bitfinex","SOLUSD",1762336713299,0.72,157.28,157.25,6.35915938]
["bitfinex","SOLUSD",1762336715502,0.72,157.28,157.25,7.03915938]
["bitfinex","SOLUSD",1762336715701,0.72,157.28,157.25,8.90505307]
["bitfinex","SOLUSD",1762336715891,0.72,157.28,157.25,8.22505307]
["bitfinex","SOLUSD",1762336716700,0.72,157.28,157.24,7.0395648]
["bitfinex","SOLUSD",1762336716899,18.73213751,157.3,157.24,8.90545849]
["bitfinex","SOLUSD",1762336717209,0.72,157.29,157.25,1.86589369]
["bitfinex","SOLUSD",1762336717507,0.72,157.29,157.26,6.35889609]
["bitfinex","SOLUSD",1762336718594,7.077733,157.29,157.25,6.35912554]
["bitfinex","SOLUSD",1762336718905,7.077733,157.29,157.25,0.68]
["bitfinex","SOLUSD",1762336719105,0.72,157.28,157.25,0.68]
["bitfinex","SOLUSD",1762336719302,0.72,157.29,157.25,3.59542738]
["bitfinex","SOLUSD",1762336719503,0.72,157.29,157.26,6.35889609]
["bitfinex","SOLUSD",1762336719696,3.63542738,157.29,157.23,3.59542738]
["bitfinex","SOLUSD",1762336720099,3.63542738,157.29,157.24,0.68]
["bitfinex","SOLUSD",1762336720404,3.63542738,157.29,157.24,9.95513228]
["bitfinex","SOLUSD",1762336720405,0.72,157.29,157.24,9.95513228]
["bitfinex","SOLUSD",1762336720598,0.72,157.28,157.24,9.95513228]
["bitfinex","SOLUSD",1762336721009,0.72,157.3,157.25,3.59542738]
["bitfinex","SOLUSD",1762336721186,3.63542738,157.3,157.25,3.59542738]
["bitfinex","SOLUSD",1762336721508,0.72,157.29,157.25,3.59542738]
["bitfinex","SOLUSD",1762336721807,0.72,157.29,157.26,6.35889609]
["bitfinex","SOLUSD",1762336722105,7.07769888,157.29,157.25,6.35924834]
["bitfinex","SOLUSD",1762336722286,9.99312626,157.29,157.25,6.35924834]
["bitfinex","SOLUSD",1762336722610,0.72,157.28,157.25,6.35924834]
["bitfinex","SOLUSD",1762336722796,0.72,157.29,157.25,7.03924834]
["bitfinex","SOLUSD",1762336722991,0.72,157.29,157.25,9.95467572]
["bitfinex","SOLUSD",1762336723199,0.72,157.29,157.25,7.03924834]
["bitfinex","SOLUSD",1762336723603,0.72,157.29,157.25,9.95467572]
["bitfinex","SOLUSD",1762336724320,0.72,157.32,157.26,3.59542738]
["bitfinex","SOLUSD",1762336724491,0.72,157.31,157.26,3.59542738]
["bitfinex","SOLUSD",1762336725388,0.72,157.31,157.25,29.71749953]
["bitfinex","SOLUSD",1762336725594,26.9482252,157.33,157.28,2.91542738]
["bitfinex","SOLUSD",1762336725888,3.63542738,157.32,157.27,2.91542738]
["bitfinex","SOLUSD",1762336726097,13.42425507,157.32,157.26,9.27432347]
["bitfinex","SOLUSD",1762336726296,2.91542738,157.3,157.25,16.73455197]
["bitfinex","SOLUSD",1762336726499,3.63542738,157.31,157.25,17.41455197]
["bitfinex","SOLUSD",1762336726906,0.72,157.3,157.25,17.41455197]
["bitfinex","SOLUSD",1762336728398,0.72,157.3,157.25,32.63280316]
["bitfinex","SOLUSD",1762336728713,0.72,157.3,157.26,3.59542738]
["bitfinex","SOLUSD",1762336729308,0.72,157.3,157.26,2.91542738]
["bitfinex","SOLUSD",1762336729497,0.72,157.3,157.26,3.59542738]
["bitfinex","SOLUSD",1762336729697,0.72,157.3,157.27,6.35849176]
["bitfinex","SOLUSD",1762336730895,7.07728306,157.3,157.26,6.35872758]
["bitfinex","SOLUSD",1762336731298,0.72,157.29,157.26,6.35872758]
["bitfinex","SOLUSD",1762336731896,0.72,157.29,157.26,7.03872758]
["bitfinex","SOLUSD",1762336732312,0.72,157.3,157.26,9.95415496]
["bitfinex","SOLUSD",1762336733020,0.72,157.3,157.26,9.27415496]
["bitfinex","SOLUSD",1762336734500,0.72,157.3,157.27,0.68]
["bitfinex","SOLUSD",1762336735015,9.78882769,157.32,157.27,0.68]
["bitfinex","SOLUSD",1762336735195,0.72,157.32,157.28,2.91542738]
["bitfinex","SOLUSD",1762336735703,0.72,157.32,157.28,9.95313936]
["bitfinex","SOLUSD",1762336736917,0.72,157.32,157.29,0.68]
["bitfinex","SOLUSD",1762336737118,0.72,157.32,157.29,3.59542738]
["bitfinex","SOLUSD",1762336737626,0.72,157.32,157.3,6.35727908]
["bitfinex","SOLUSD",1762336737931,0.72,157.34,157.3,6.35727908]
["bitfinex","SOLUSD",1762336738232,19.05967921,157.35,157.3,6.35727908]
["bitfinex","SOLUSD",1762336738233,0.72,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1762336738602,0.72,157.33,157.3,7.04727908]
["bitfinex","SOLUSD",1762336739021,0.72,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1762336739734,0.72,157.33,157.3,9.96270646]
["bitfinex","SOLUSD",1762336739931,0.68,157.34,157.3,9.96270646]
["bitfinex","SOLUSD",1762336740134,0.68,157.34,157.3,7.04727908]
["bitfinex","SOLUSD",1762336740642,9.78882769,157.35,157.31,2.91542738]
["bitfinex","SOLUSD",1762336740843,6.35379253,157.39,157.33,2.91542738]
["bitfinex","SOLUSD",1762336741133,9.78882769,157.37,157.32,6.35647088]
["bitfinex","SOLUSD",1762336741333,3.59542738,157.38,157.29,6.35731318]
["bitfinex","SOLUSD",1762336741334,2.91542738,157.34,157.29,6.35731318]
["bitfinex","SOLUSD",1762336741635,2.91542738,157.32,157.28,13.81804982]
["bitfinex","SOLUSD",1762336742006,3.59542738,157.31,157.28,7.46]
["bitfinex","SOLUSD",1762336742206,3.59542738,157.31,157.26,3.60542738]
["bitfinex","SOLUSD",1762336742422,0.68,157.3,157.26,3.60542738]
["bitfinex","SOLUSD",1762336743021,2.91542738,157.32,157.27,7.04844249]
["bitfinex","SOLUSD",1762336743240,0.68,157.31,157.27,7.04844249]
["bitfinex","SOLUSD",1762336743407,6.35598243,157.34,157.27,9.27386987]
["bitfinex","SOLUSD",1762336743613,0.68,157.32,157.28,2.91542738]
["bitfinex","SOLUSD",1762336744012,0.68,157.32,157.28,3.60542738]
["bitfinex","SOLUSD",1762336744235,0.68,157.32,157.28,2.91542738]
["bitfinex","SOLUSD",1762336744439,0.68,157.32,157.28,3.60542738]
["bitfinex","SOLUSD",1762336745734,0.68,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1762336749253,3.59542738,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1762336751237,2.91542738,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1762336751443,3.59542738,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1762336751643,0.68,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1762336754845,0.68,157.32,157.28,7.04794975]
["bitfinex","SOLUSD",1762336754846,7.03658164,157.32,157.28,7.04794975]
["bitfinex","SOLUSD",1762336755029,9.95200902,157.32,157.26,2.91542738]
["bitfinex","SOLUSD",1762336755237,2.91542738,157.3,157.26,7.46]
["bitfinex","SOLUSD",1762336755442,2.91542738,157.3,157.24,0.69]
["bitfinex","SOLUSD",1762336755751,2.91542738,157.27,157.22,14.51051392]
["bitfinex","SOLUSD",1762336755928,2.91542738,157.28,157.22,17.4259413]
["bitfinex","SOLUSD",1762336756129,3.59542738,157.28,157.22,17.4259413]
["bitfinex","SOLUSD",1762336756359,2.91542738,157.29,157.23,3.60542738]
["bitfinex","SOLUSD",1762336756528,3.59542738,157.29,157.24,2.91542738]
["bitfinex","SOLUSD",1762336756730,9.27342121,157.29,157.24,9.96488045]
["bitfinex","SOLUSD",1762336756943,0.68,157.28,157.24,7.04945307]
["bitfinex","SOLUSD",1762336757140,3.59542738,157.28,157.23,2.91542738]
["bitfinex","SOLUSD",1762336757350,3.59542738,157.28,157.23,0.69]
["bitfinex","SOLUSD",1762336757527,0.68,157.27,157.23,0.69]
["bitfinex","SOLUSD",1762336758064,3.59542738,157.27,157.23,0.69]
["bitfinex","SOLUSD",1762336758943,3.59542738,157.27,157.23,7.04975141]
["bitfinex","SOLUSD",1762336759250,0.68,157.27,157.23,7.04975141]
["bitfinex","SOLUSD",1762336759844,0.68,157.27,157.23,9.96517879]
["bitfinex","SOLUSD",1762336760541,0.68,157.27,157.24,3.60542738]
["bitfinex","SOLUSD",1762336761147,0.68,157.27,157.24,9.27490602]
["bitfinex","SOLUSD",1762336761557,0.68,157.28,157.24,9.96490602]
["bitfinex","SOLUSD",1762336762453,7.03810308,157.28,157.24,9.27490602]
["bitfinex","SOLUSD",1762336763155,0.68,157.27,157.24,9.27490602]
["bitfinex","SOLUSD",1762336765558,0.68,157.27,157.24,6.35947864]
["bitfinex","SOLUSD",1762336766264,0.68,157.27,157.24,7.04947864]
["bitfinex","SOLUSD",1762336766436,0.68,157.27,157.24,6.35947864]
["bitfinex","SOLUSD",1762336767451,0.68,157.27,157.24,7.04947864]
["bitfinex","SOLUSD",1762336770061,0.68,157.27,157.24,9.27490602]
["bitfinex","SOLUSD",1762336772859,0.72,157.3,157.25,3.62542738]
["bitfinex","SOLUSD",1762336773049,9.78882769,157.31,157.26,2.91542738]
["bitfinex","SOLUSD",1762336773363,0.68,157.29,157.25,3.62542738]
["bitfinex","SOLUSD",1762336774556,0.68,157.29,157.22,23.36119412]
["bitfinex","SOLUSD",1762336774763,2.91542738,157.28,157.23,9.27539721]
["bitfinex","SOLUSD",1762336775058,2.91542738,157.28,157.23,9.96539721]
["bitfinex","SOLUSD",1762336775377,0.68,157.27,157.23,9.96539721]
["bitfinex","SOLUSD",1762336776537,0.68,157.27,157.23,9.27539721]
["bitfinex","SOLUSD",1762336776743,9.9540043,157.27,157.23,6.35996983]
["bitfinex","SOLUSD",1762336777258,3.59542738,157.26,157.21,3.60542738]
["bitfinex","SOLUSD",1762336777654,0.68,157.25,157.21,3.60542738]
["bitfinex","SOLUSD",1762336778338,0.68,157.25,157.21,9.96634589]
["bitfinex","SOLUSD",1762336778745,0.68,157.25,157.21,7.05091851]
["bitfinex","SOLUSD",1762336778949,0.68,157.25,157.21,9.96634589]
["bitfinex","SOLUSD",1762336780369,0.68,157.25,157.21,8.9176599]
["bitfinex","SOLUSD",1762336780661,25.68363058,157.29,157.23,1.86674139]
["bitfinex","SOLUSD",1762336780662,7.0383401,157.28,157.23,1.86674139]
["bitfinex","SOLUSD",1762336780847,7.0383401,157.28,157.23,2.55674139]
["bitfinex","SOLUSD",1762336781041,0.68,157.27,157.23,2.55674139]
["bitfinex","SOLUSD",1762336781241,0.68,157.27,157.23,1.86674139]
["bitfinex","SOLUSD",1762336781543,0.68,157.27,157.23,2.55674139]
["bitfinex","SOLUSD",1762336782369,0.68,157.27,157.24,6.3597049]
["bitfinex","SOLUSD",1762336787275,0.68,157.27,157.24,8.22644629]
["bitfinex","SOLUSD",1762336787445,0.68,157.27,157.24,6.3597049]
["bitfinex","SOLUSD",1762336788751,8.22494298,157.28,157.24,7.0497049]
["bitfinex","SOLUSD",1762336788959,0.68,157.27,157.24,7.0497049]
["bitfinex","SOLUSD",1762336789169,0.68,157.27,157.24,6.3597049]
["bitfinex","SOLUSD",1762336790171,8.22449575,157.29,157.24,8.22644629]
["bitfinex","SOLUSD",1762336790468,0.68,157.28,157.25,0.69]
["bitfinex","SOLUSD",1762336791172,0.68,157.28,157.24,8.22644629]
["bitfinex","SOLUSD",1762336791469,0.68,157.28,157.24,8.91644629]
["bitfinex","SOLUSD",1762336792358,0.68,157.28,157.25,6.35910973]
["bitfinex","SOLUSD",1762336794556,16.82597067,157.31,157.26,0.69]
["bitfinex","SOLUSD",1762336794868,2.54674139,157.3,157.25,24.81410231]
["bitfinex","SOLUSD",1762336795254,0.68,157.29,157.25,8.91585112]
["bitfinex","SOLUSD",1762336796174,0.68,157.29,157.25,6.35910973]
["bitfinex","SOLUSD",1762336796471,0.68,157.29,157.25,7.04910973]
["bitfinex","SOLUSD",1762336797159,2.54674139,157.29,157.25,7.04910973]
["bitfinex","SOLUSD",1762336797468,2.54674139,157.28,157.25,6.35910973]
["bitfinex","SOLUSD",1762336797868,0.68,157.27,157.25,6.35910973]
["bitfinex","SOLUSD",1762336798072,2.54674139,157.28,157.25,6.35910973]
["bitfinex","SOLUSD",1762336798263,0.68,157.28,157.25,6.35910973]
["bitfinex","SOLUSD",1762336800382,8.90491399,157.28,157.24,6.35958244]
["bitfinex","SOLUSD",1762336800682,7.0381726,157.28,157.2,20.592]
["bitfinex","SOLUSD",1762336800859,1.86674139,157.21,157.15,1.86674139]
["bitfinex","SOLUSD",1762336801062,1.86674139,157.19,157.14,6.36375206]
["bitfinex","SOLUSD",1762336801257,0.67,157.18,157.14,7.02375206]
["bitfinex","SOLUSD",1762336801461,0.67,157.18,157.13,2.06674139]
["bitfinex","SOLUSD",1762336801462,1.86674139,157.15,157.13,0.2]
["bitfinex","SOLUSD",1762336801660,16.15136506,157.17,157.13,0.2]
["bitfinex","SOLUSD",1762336801661,1.86674139,157.14,157.13,0.2]
["bitfinex","SOLUSD",1762336801876,30.38082769,157.12,157.11,0.2]
["bitfinex","SOLUSD",1762336802074,9.78882769,157.12,157.11,0.2]
["bitfinex","SOLUSD",1762336802259,22.26888081,157.17,157.11,9.09164115]
["bitfinex","SOLUSD",1762336802260,23.12874139,157.17,157.11,9.09164115]
["bitfinex","SOLUSD",1762336802451,12.32556908,157.16,157.11,2.06674139]
["bitfinex","SOLUSD",1762336802652,1.86674139,157.15,157.11,0.2]
["bitfinex","SOLUSD",1762336802852,1.86674139,157.14,157.11,0.2]
["bitfinex","SOLUSD",1762336803053,0.67,157.14,157.11,0.2]
["bitfinex","SOLUSD",1762336803558,0.67,157.16,157.12,1.86674139]
["bitfinex","SOLUSD",1762336804361,0.67,157.16,157.13,1.86674139]
["bitfinex","SOLUSD",1762336804573,0.67,157.16,157.12,2.52674139]
["bitfinex","SOLUSD",1762336804769,10.45882769,157.18,157.13,1.86674139]
["bitfinex","SOLUSD",1762336804979,1.86674139,157.19,157.13,1.86674139]
["bitfinex","SOLUSD",1762336804980,0.67,157.21,157.16,1.86674139]
["bitfinex","SOLUSD",1762336805160,0.67,157.21,157.17,1.86674139]
["bitfinex","SOLUSD",1762336805480,0.67,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1762336805652,0.67,157.21,157.13,6.36415706]
["bitfinex","SOLUSD",1762336805858,11.65556908,157.18,157.11,23.31874139]
["bitfinex","SOLUSD",1762336806156,0.67,157.18,157.12,0.66]
["bitfinex","SOLUSD",1762336806475,0.67,157.19,157.14,1.86674139]
["bitfinex","SOLUSD",1762336806671,9.78882769,157.2,157.14,1.86674139]
["bitfinex","SOLUSD",1762336806868,0.67,157.19,157.14,1.86674139]
["bitfinex","SOLUSD",1762336807194,0.67,157.19,157.14,2.52674139]
["bitfinex","SOLUSD",1762336807884,0.67,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1762336808582,1.86674139,157.17,157.11,9.09166075]
["bitfinex","SOLUSD",1762336808878,0.67,157.19,157.14,1.86674139]
["bitfinex","SOLUSD",1762336809077,2.53674139,157.19,157.13,1.86674139]
["bitfinex","SOLUSD",1762336809280,0.67,157.19,157.14,2.52674139]
["bitfinex","SOLUSD",1762336809983,0.67,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1762336810578,20.592,157.21,157.16,2.52674139]
["bitfinex","SOLUSD",1762336810782,0.67,157.21,157.16,2.52674139]
["bitfinex","SOLUSD",1762336810969,0.67,157.21,157.17,2.52674139]
["bitfinex","SOLUSD",1762336811167,0.67,157.24,157.19,1.86674139]
["bitfinex","SOLUSD",1762336811371,10.45882769,157.25,157.2,1.86674139]
["bitfinex","SOLUSD",1762336811771,2.53674139,157.28,157.22,1.86674139]
["bitfinex","SOLUSD",1762336811986,2.53674139,157.28,157.24,6.3597049]
["bitfinex","SOLUSD",1762336812193,1.86674139,157.25,157.19,2.52674139]
["bitfinex","SOLUSD",1762336812390,1.86674139,157.25,157.2,1.86674139]
["bitfinex","SOLUSD",1762336812693,2.53674139,157.25,157.2,1.86674139]
["bitfinex","SOLUSD",1762336812990,1.86674139,157.25,157.2,2.52674139]
["bitfinex","SOLUSD",1762336813386,0.67,157.24,157.2,2.52674139]
["bitfinex","SOLUSD",1762336813775,0.67,157.25,157.21,1.86674139]
["bitfinex","SOLUSD",1762336813977,0.67,157.24,157.21,1.86674139]
["bitfinex","SOLUSD",1762336814178,0.67,157.27,157.22,8.88725531]
["bitfinex","SOLUSD",1762336814499,2.53674139,157.27,157.22,8.88725531]
["bitfinex","SOLUSD",1762336814993,1.86674139,157.25,157.21,6.36081177]
["bitfinex","SOLUSD",1762336815177,0.67,157.26,157.2,6.36123229]
["bitfinex","SOLUSD",1762336815376,2.53674139,157.25,157.2,8.22797368]
["bitfinex","SOLUSD",1762336815600,0.67,157.25,157.17,0.66]
["bitfinex","SOLUSD",1762336815894,0.67,157.25,157.2,1.86674139]
["bitfinex","SOLUSD",1762336816191,0.67,157.25,157.21,6.36091851]
["bitfinex","SOLUSD",1762336819097,7.02930085,157.25,157.2,7.021275]
["bitfinex","SOLUSD",1762336819300,7.02930085,157.25,157.18,1.86674139]
["bitfinex","SOLUSD",1762336819301,1.86674139,157.23,157.18,1.86674139]
["bitfinex","SOLUSD",1762336819485,1.86674139,157.22,157.18,6.36203516]
["bitfinex","SOLUSD",1762336819683,0.67,157.23,157.18,8.88877655]
["bitfinex","SOLUSD",1762336819885,0.67,157.23,157.19,1.86674139]
["bitfinex","SOLUSD",1762336820094,0.67,157.25,157.21,1.86674139]
["bitfinex","SOLUSD",1762336820503,7.02931639,157.25,157.2,8.88770092]
["bitfinex","SOLUSD",1762336821005,7.02931639,157.25,157.21,1.86674139]
["bitfinex","SOLUSD",1762336821192,0.67,157.24,157.21,1.86674139]
["bitfinex","SOLUSD",1762336821716,1.86674139,157.26,157.21,8.22752043]
["bitfinex","SOLUSD",1762336821717,8.2256436,157.26,157.21,8.22752043]
["bitfinex","SOLUSD",1762336822007,0.67,157.24,157.21,8.22752043]
["bitfinex","SOLUSD",1762336822300,9.78882769,157.28,157.23,1.86674139]
["bitfinex","SOLUSD",1762336822507,0.67,157.3,157.26,1.86674139]
["bitfinex","SOLUSD",1762336822878,0.67,157.3,157.26,2.52674139]
["bitfinex","SOLUSD",1762336823104,10.45882769,157.32,157.28,1.86674139]
["bitfinex","SOLUSD",1762336823403,0.67,157.32,157.28,1.86674139]
["bitfinex","SOLUSD",1762336823907,0.67,157.32,157.28,8.22458928]
["bitfinex","SOLUSD",1762336824200,9.78882769,157.28,157.18,0.63621325]
["bitfinex","SOLUSD",1762336824406,9.78882769,157.31,157.21,2.52674139]
["bitfinex","SOLUSD",1762336824407,1.86674139,157.27,157.21,2.52674139]
["bitfinex","SOLUSD",1762336824601,1.86674139,157.27,157.22,1.86674139]
["bitfinex","SOLUSD",1762336824795,0.67,157.27,157.22,2.52674139]
["bitfinex","SOLUSD",1762336824982,1.86674139,157.28,157.23,2.52674139]
["bitfinex","SOLUSD",1762336825190,0.67,157.27,157.23,0.66]
["bitfinex","SOLUSD",1762336825391,0.67,157.27,157.23,7.01998442]
["bitfinex","SOLUSD",1762336826995,8.22520822,157.28,157.24,0.66]
["bitfinex","SOLUSD",1762336827306,8.89520822,157.28,157.24,0.66]
["bitfinex","SOLUSD",1762336827609,8.89520822,157.28,157.24,7.01963529]
["bitfinex","SOLUSD",1762336827908,8.22520822,157.28,157.24,6.35963529]
["bitfinex","SOLUSD",1762336828109,0.67,157.27,157.24,7.01963529]
["bitfinex","SOLUSD",1762336830107,0.67,157.27,157.24,6.35963529]
["bitfinex","SOLUSD",1762336830513,9.78882769,157.3,157.25,2.56674139]
["bitfinex","SOLUSD",1762336830819,18.72297421,157.3,157.25,2.56674139]
["bitfinex","SOLUSD",1762336831111,6.3570154,157.31,157.25,1.86674139]
["bitfinex","SOLUSD",1762336831311,12.36556908,157.31,157.26,2.56674139]
["bitfinex","SOLUSD",1762336831693,0.71,157.3,157.26,2.56674139]
["bitfinex","SOLUSD",1762336831894,8.93335888,157.32,157.27,0.7]
["bitfinex","SOLUSD",1762336832314,1.86674139,157.32,157.27,2.56674139]
["bitfinex","SOLUSD",1762336832492,2.57674139,157.32,157.27,2.56674139]
["bitfinex","SOLUSD",1762336832694,8.93323176,157.32,157.28,7.05808748]
["bitfinex","SOLUSD",1762336833723,2.57674139,157.32,157.28,7.05808748]
["bitfinex","SOLUSD",1762336834102,7.0665036,157.32,157.28,0.7]
["bitfinex","SOLUSD",1762336834298,8.94324499,157.32,157.28,0.7]
["bitfinex","SOLUSD",1762336834500,0.72,157.31,157.27,6.35843027]
["bitfinex","SOLUSD",1762336834702,0.72,157.31,157.27,7.01843027]
["bitfinex","SOLUSD",1762336834913,0.72,157.31,157.27,8.88517166]
["bitfinex","SOLUSD",1762336835300,0.72,157.32,157.28,0.66]
["bitfinex","SOLUSD",1762336835515,0.72,157.32,157.28,2.52674139]
["bitfinex","SOLUSD",1762336835820,1.86674139,157.34,157.29,1.86674139]
["bitfinex","SOLUSD",1762336836138,2.58674139,157.34,157.29,1.86674139]
["bitfinex","SOLUSD",1762336836299,0.72,157.33,157.29,2.52674139]
["bitfinex","SOLUSD",1762336836690,0.72,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1762336837010,0.72,157.33,157.3,7.01727908]
["bitfinex","SOLUSD",1762336837407,18.73113744,157.35,157.3,7.01727908]
["bitfinex","SOLUSD",1762336837616,0.72,157.33,157.3,7.01727908]
["bitfinex","SOLUSD",1762336838110,1.86674139,157.31,157.23,21.252]
["bitfinex","SOLUSD",1762336838411,0.72,157.3,157.24,0.66]
["bitfinex","SOLUSD",1762336838596,2.58674139,157.3,157.25,1.86674139]
["bitfinex","SOLUSD",1762336839005,2.58674139,157.3,157.25,0.66]
["bitfinex","SOLUSD",1762336839603,1.86674139,157.3,157.25,0.66]
["bitfinex","SOLUSD",1762336839806,8.2240617,157.3,157.26,6.35889609]
["bitfinex","SOLUSD",1762336840002,8.9440617,157.3,157.26,6.35889609]
["bitfinex","SOLUSD",1762336840205,2.58674139,157.3,157.26,7.01889609]
["bitfinex","SOLUSD",1762336840791,6.35661845,157.32,157.27,0.66]
["bitfinex","SOLUSD",1762336840990,2.58674139,157.31,157.26,6.35889609]
["bitfinex","SOLUSD",1762336841216,1.86674139,157.3,157.26,6.35889609]
["bitfinex","SOLUSD",1762336841416,1.86674139,157.29,157.25,6.35926021]
["bitfinex","SOLUSD",1762336841624,1.86674139,157.26,157.11,0.2]
["bitfinex","SOLUSD",1762336841801,1.86674139,157.22,157.17,6.36253737]
["bitfinex","SOLUSD",1762336841995,1.86674139,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1762336842401,6.36050005,157.23,157.18,0.66]
["bitfinex","SOLUSD",1762336842402,0.72,157.23,157.18,0.66]
["bitfinex","SOLUSD",1762336842611,2.91838526,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1762336842915,3.63838526,157.22,157.17,7.02253737]
["bitfinex","SOLUSD",1762336843118,2.91838526,157.23,157.18,0.66]
["bitfinex","SOLUSD",1762336843493,6.35930047,157.25,157.19,2.91838526]
["bitfinex","SOLUSD",1762336843494,0.72,157.25,157.19,2.91838526]
["bitfinex","SOLUSD",1762336843708,3.63838526,157.24,157.18,3.57838526]
["bitfinex","SOLUSD",1762336843907,3.63838526,157.24,157.19,6.36172784]
["bitfinex","SOLUSD",1762336843908,9.99837547,157.24,157.19,6.36172784]
["bitfinex","SOLUSD",1762336844311,0.72,157.24,157.19,9.2801131]
["bitfinex","SOLUSD",1762336844524,0.72,157.24,157.2,3.57838526]
["bitfinex","SOLUSD",1762336844696,6.35903503,157.26,157.2,3.57838526]
["bitfinex","SOLUSD",1762336844896,13.42721295,157.27,157.21,3.57838526]
["bitfinex","SOLUSD",1762336845120,6.35837484,157.28,157.23,2.91838526]
["bitfinex","SOLUSD",1762336845328,7.07837484,157.28,157.23,3.57838526]
["bitfinex","SOLUSD",1762336845614,0.72,157.27,157.23,3.57838526]
["bitfinex","SOLUSD",1762336845819,9.99714708,157.27,157.22,6.36042401]
["bitfinex","SOLUSD",1762336845996,2.91838526,157.25,157.21,7.02087478]
["bitfinex","SOLUSD",1762336846396,0.72,157.25,157.21,7.02087478]
["bitfinex","SOLUSD",1762336846916,0.72,157.24,157.2,6.36122319]
["bitfinex","SOLUSD",1762336847118,3.63838526,157.24,157.2,6.36122319]
["bitfinex","SOLUSD",1762336847710,0.72,157.24,157.2,9.93960845]
["bitfinex","SOLUSD",1762336849623,0.72,157.24,157.2,7.02122319]
["bitfinex","SOLUSD",1762336849820,3.63838526,157.26,157.21,0.66]
["bitfinex","SOLUSD",1762336850027,0.72,157.26,157.22,9.27889918]
["bitfinex","SOLUSD",1762336850814,2.91838526,157.28,157.23,0.66]
["bitfinex","SOLUSD",1762336850815,9.78882769,157.28,157.23,0.66]
["bitfinex","SOLUSD",1762336851009,9.99636008,157.29,157.23,3.57838526]
["bitfinex","SOLUSD",1762336851211,0.72,157.29,157.26,2.91838526]
["bitfinex","SOLUSD",1762336851417,7.07693075,157.31,157.26,2.91838526]
["bitfinex","SOLUSD",1762336851723,0.72,157.3,157.26,2.91838526]
["bitfinex","SOLUSD",1762336852028,0.72,157.3,157.27,6.35849176]
["bitfinex","SOLUSD",1762336852234,7.07730086,157.3,157.26,9.27717136]
["bitfinex","SOLUSD",1762336852527,7.07730086,157.3,157.17,0.66]
["bitfinex","SOLUSD",1762336852528,9.78882769,157.25,157.17,0.66]
["bitfinex","SOLUSD",1762336852826,2.91838526,157.2,157.16,6.36293868]
["bitfinex","SOLUSD",1762336853027,2.91838526,157.21,157.16,7.02293868]
["bitfinex","SOLUSD",1762336853526,0.72,157.2,157.16,0.66]
["bitfinex","SOLUSD",1762336853833,3.63838526,157.2,157.15,13.80321768]
["bitfinex","SOLUSD",1762336854127,0.72,157.2,157.16,0.66]
["bitfinex","SOLUSD",1762336854821,15.90061897,157.23,157.17,2.91838526]
["bitfinex","SOLUSD",1762336854822,6.36061348,157.22,157.17,2.91838526]
["bitfinex","SOLUSD",1762336855029,6.36061348,157.22,157.18,2.91838526]
["bitfinex","SOLUSD",1762336855630,3.63838526,157.21,157.16,3.57838526]
["bitfinex","SOLUSD",1762336856008,3.63838526,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1762336856410,9.27936262,157.21,157.16,9.94127942]
["bitfinex","SOLUSD",1762336856626,0.72,157.2,157.15,7.44]
["bitfinex","SOLUSD",1762336856830,0.72,157.2,157.13,20.592]
["bitfinex","SOLUSD",1762336857015,2.91838526,157.15,157.11,0.2]
["bitfinex","SOLUSD",1762336857221,2.91838526,157.16,157.11,0.2]
["bitfinex","SOLUSD",1762336857427,3.63838526,157.18,157.12,2.91838526]
["bitfinex","SOLUSD",1762336857734,2.91838526,157.16,157.11,3.77838526]
["bitfinex","SOLUSD",1762336857926,2.91838526,157.16,157.11,10.14330799]
["bitfinex","SOLUSD",1762336858129,10.00161223,157.16,157.11,10.14330799]
["bitfinex","SOLUSD",1762336858331,0.72,157.16,157.12,0.66]
["bitfinex","SOLUSD",1762336858628,16.830917,157.19,157.14,7.18129794]
["bitfinex","SOLUSD",1762336858833,0.68,157.19,157.14,7.18129794]
["bitfinex","SOLUSD",1762336859029,23.33101565,157.22,157.16,7.18129794]
["bitfinex","SOLUSD",1762336859209,0.68,157.2,157.16,7.18129794]
["bitfinex","SOLUSD",1762336859832,0.68,157.2,157.16,7.90129794]
["bitfinex","SOLUSD",1762336860032,0.68,157.2,157.16,14.26385616]
["bitfinex","SOLUSD",1762336860545,0.68,157.2,157.16,7.90129794]
["bitfinex","SOLUSD",1762336860831,0.68,157.2,157.16,14.26415166]
["bitfinex","SOLUSD",1762336861009,0.68,157.2,157.16,7.08285372]
["bitfinex","SOLUSD",1762336861820,7.04133133,157.2,157.16,0.72]
["bitfinex","SOLUSD",1762336862017,7.04133133,157.2,157.16,7.08290687]
["bitfinex","SOLUSD",1762336862433,0.68,157.2,157.16,14.26420481]
["bitfinex","SOLUSD",1762336862623,24.01072833,157.22,157.16,7.08290687]
["bitfinex","SOLUSD",1762336862830,16.82943039,157.22,157.17,7.18129794]
["bitfinex","SOLUSD",1762336863039,7.03889609,157.26,157.21,7.18129794]
["bitfinex","SOLUSD",1762336863340,17.65012563,157.25,157.19,7.18129794]
["bitfinex","SOLUSD",1762336863517,7.18129794,157.24,157.19,7.18129794]
["bitfinex","SOLUSD",1762336863714,7.86129794,157.24,157.19,7.18129794]
["bitfinex","SOLUSD",1762336863914,0.68,157.23,157.19,7.18129794]
["bitfinex","SOLUSD",1762336864118,30.38082769,157.22,157.07,0.63665881]
["bitfinex","SOLUSD",1762336864414,30.38082769,157.22,157.05,0.2]
["bitfinex","SOLUSD",1762336864415,20.592,157.09,157.05,0.2]
["bitfinex","SOLUSD",1762336864617,7.18129794,157.07,157.05,0.2]
["bitfinex","SOLUSD",1762336864834,20.592,157.03,157.0,0.2]
["bitfinex","SOLUSD",1762336865034,7.18129794,157.01,157.0,0.2]
["bitfinex","SOLUSD",1762336865539,7.85129794,157.01,157.0,0.2]
["bitfinex","SOLUSD",1762336865833,38.23212563,157.01,157.0,0.2]
["bitfinex","SOLUSD",1762336866214,20.592,157.01,157.0,0.2]
["bitfinex","SOLUSD",1762336866839,27.77329794,157.01,157.0,0.2]
["bitfinex","SOLUSD",1762336867050,44.60114671,157.01,157.0,0.2]
["bitfinex","SOLUSD",1762336867417,24.00914671,157.01,157.0,0.2]
["bitfinex","SOLUSD",1762336868018,44.60114671,157.01,157.0,0.2]
["bitfinex","SOLUSD",1762336868223,24.00914671,157.01,157.0,0.2]
["bitfinex","SOLUSD",1762336868629,44.60114671,157.01,157.0,0.2]
["bitfinex","SOLUSD",1762336868841,24.00914671,157.01,157.0,0.2]
["bitfinex","SOLUSD",1762336871219,44.60114671,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1762336871542,20.592,156.96,156.95,0.2]
["bitfinex","SOLUSD",1762336871729,16.97012563,156.96,156.95,1e-08]
["bitfinex","SOLUSD",1762336871932,9.78882769,156.96,156.95,1e-08]
["bitfinex","SOLUSD",1762336872124,9.78882769,156.98,156.95,1e-08]
["bitfinex","SOLUSD",1762336872639,7.18129794,156.99,156.96,0.72]
["bitfinex","SOLUSD",1762336873025,7.18129794,156.97,156.95,1e-08]
["bitfinex","SOLUSD",1762336873227,7.18129794,156.98,156.95,0.72000001]
["bitfinex","SOLUSD",1762336873436,7.18129794,156.97,156.95,0.72000001]
["bitfinex","SOLUSD",1762336874346,7.18129794,156.97,156.95,1e-08]
["bitfinex","SOLUSD",1762336874753,9.78882769,156.97,156.95,1e-08]
["bitfinex","SOLUSD",1762336874953,16.97012563,156.97,156.95,1e-08]
["bitfinex","SOLUSD",1762336876070,38.23212563,156.96,156.95,1e-08]
["bitfinex","SOLUSD",1762336876631,44.60317557,156.96,156.95,1e-08]
["bitfinex","SOLUSD",1762336876838,43.93317557,156.96,156.95,1e-08]
["bitfinex","SOLUSD",1762336877252,37.56212563,156.96,156.95,1e-08]
["bitfinex","SOLUSD",1762336877451,20.592,156.96,156.95,1e-08]
["bitfinex","SOLUSD",1762336878343,7.18129794,156.96,156.95,1e-08]
["bitfinex","SOLUSD",1762336878860,23.34117557,156.96,156.95,1e-08]
["bitfinex","SOLUSD",1762336879459,24.01117557,156.96,156.95,1e-08]
["bitfinex","SOLUSD",1762336879654,23.34117557,156.96,156.95,1e-08]
["bitfinex","SOLUSD",1762336879962,7.18129794,156.97,156.95,0.72000001]
["bitfinex","SOLUSD",1762336880253,7.18129794,156.97,156.95,1e-08]
["bitfinex","SOLUSD",1762336880254,16.97012563,156.96,156.95,1e-08]
["bitfinex","SOLUSD",1762336880460,17.64012563,156.96,156.95,1e-08]
["bitfinex","SOLUSD",1762336880633,16.97012563,156.96,156.95,1e-08]
["bitfinex","SOLUSD",1762336881041,23.34117557,156.96,156.95,1e-08]
["bitfinex","SOLUSD",1762336881838,24.01117557,156.96,156.95,1e-08]
["bitfinex","SOLUSD",1762336884464,44.60317557,156.96,156.95,1e-08]
["bitfinex","SOLUSD",1762336884762,24.01117557,156.96,156.95,1e-08]
["bitfinex","SOLUSD",1762336885645,30.38082769,156.92,156.9,0.2]
["bitfinex","SOLUSD",1762336885847,7.18129794,156.91,156.9,0.2]
["bitfinex","SOLUSD",1762336886249,30.38082769,156.92,156.9,0.2]
["bitfinex","SOLUSD",1762336886568,7.18129794,156.91,156.9,0.2]
["bitfinex","SOLUSD",1762336886863,7.18129794,156.91,156.89,0.2]
["bitfinex","SOLUSD",1762336886864,9.78882769,156.9,156.89,0.2]
["bitfinex","SOLUSD",1762336887051,17.64012563,156.9,156.89,0.2]
["bitfinex","SOLUSD",1762336887456,23.34361192,156.9,156.89,0.2]
["bitfinex","SOLUSD",1762336887961,24.01361192,156.9,156.89,0.2]
["bitfinex","SOLUSD",1762336889366,23.34361192,156.9,156.89,0.2]
["bitfinex","SOLUSD",1762336889572,24.00361192,156.9,156.89,0.2]
["bitfinex","SOLUSD",1762336890541,23.34361192,156.9,156.89,0.2]
["bitfinex","SOLUSD",1762336891460,9.78882769,156.96,156.89,0.87]
["bitfinex","SOLUSD",1762336891662,7.18129794,156.91,156.89,0.87]
["bitfinex","SOLUSD",1762336891971,9.78882769,156.92,156.9,0.67]
["bitfinex","SOLUSD",1762336891972,16.97012563,156.92,156.9,0.67]
["bitfinex","SOLUSD",1762336892170,7.18129794,156.91,156.9,0.67]
["bitfinex","SOLUSD",1762336892362,7.18129794,156.91,156.89,0.2]
["bitfinex","SOLUSD",1762336892567,7.18129794,156.9,156.89,0.2]
["bitfinex","SOLUSD",1762336893467,23.34361192,156.9,156.89,0.2]
["bitfinex","SOLUSD",1762336894757,30.38082769,156.9,156.89,0.2]
["bitfinex","SOLUSD",1762336895062,43.93561192,156.9,156.89,0.2]
["bitfinex","SOLUSD",1762336896070,44.60561192,156.9,156.89,0.2]
["bitfinex","SOLUSD",1762336896692,9.78882769,156.89,156.88,1e-08]
["bitfinex","SOLUSD",1762336896856,9.78882769,156.85,156.84,1e-08]
["bitfinex","SOLUSD",1762336897177,9.78882769,156.82,156.76,0.1]
["bitfinex","SOLUSD",1762336897349,23.34889707,156.77,156.76,0.1]
["bitfinex","SOLUSD",1762336898371,9.78882769,156.77,156.76,0.79]
["bitfinex","SOLUSD",1762336898574,31.86743148,156.9,156.76,7.16910288]
["bitfinex","SOLUSD",1762336898575,7.18129794,156.8,156.76,7.16910288]
["bitfinex","SOLUSD",1762336899076,7.18129794,156.8,156.77,0.69]
["bitfinex","SOLUSD",1762336899275,7.18129794,156.79,156.77,0.69]
["bitfinex","SOLUSD",1762336899471,7.18129794,156.78,156.77,0.69]
["bitfinex","SOLUSD",1762336899770,6.37804575,156.79,156.77,0.69]
["bitfinex","SOLUSD",1762336899955,7.18129794,156.79,156.77,0.69]
["bitfinex","SOLUSD",1762336900155,7.18129794,156.8,156.77,0.69]
["bitfinex","SOLUSD",1762336900361,7.18129794,156.81,156.77,0.69]
["bitfinex","SOLUSD",1762336900572,7.18129794,156.81,156.77,7.06870168]
["bitfinex","SOLUSD",1762336900770,7.18129794,156.82,156.77,7.06870168]
["bitfinex","SOLUSD",1762336900977,7.18129794,156.82,156.78,0.69]
["bitfinex","SOLUSD",1762336901279,16.97012563,156.83,156.78,0.69]
["bitfinex","SOLUSD",1762336901461,7.18129794,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1762336901663,15.93606196,156.88,156.8,7.18129794]
["bitfinex","SOLUSD",1762336901859,7.18129794,156.88,156.8,0.69]
["bitfinex","SOLUSD",1762336902072,7.18129794,156.87,156.81,7.87129794]
["bitfinex","SOLUSD",1762336902464,7.18129794,156.87,156.82,0.69]
["bitfinex","SOLUSD",1762336902875,7.18129794,156.86,156.82,7.06651723]
["bitfinex","SOLUSD",1762336903167,13.55602305,156.87,156.83,0.69]
["bitfinex","SOLUSD",1762336903775,7.18129794,156.87,156.83,0.69]
["bitfinex","SOLUSD",1762336904275,13.55615618,156.87,156.83,0.69]
["bitfinex","SOLUSD",1762336904476,11.15206356,156.87,156.83,0.69]
["bitfinex","SOLUSD",1762336904678,4.77720532,156.86,156.83,0.69]
["bitfinex","SOLUSD",1762336905282,11.15242452,156.86,156.83,0.69]
["bitfinex","SOLUSD",1762336905483,4.77720532,156.85,156.83,0.69]
["bitfinex","SOLUSD",1762336905678,4.77720532,156.86,156.83,0.69]
["bitfinex","SOLUSD",1762336905858,4.77720532,156.87,156.83,0.69]
["bitfinex","SOLUSD",1762336906062,4.77720532,156.88,156.83,0.69]
["bitfinex","SOLUSD",1762336906277,30.38082769,156.89,156.83,0.69]
["bitfinex","SOLUSD",1762336906278,4.77720532,156.85,156.83,0.69]
["bitfinex","SOLUSD",1762336906475,4.77720532,156.84,156.81,0.69]
["bitfinex","SOLUSD",1762336906976,4.77720532,156.86,156.81,0.69]
["bitfinex","SOLUSD",1762336907173,11.15242608,156.86,156.81,7.06691243]
["bitfinex","SOLUSD",1762336907677,11.15242608,156.86,156.82,0.69]
["bitfinex","SOLUSD",1762336908183,11.15242608,156.86,156.82,7.06663043]
["bitfinex","SOLUSD",1762336908555,4.77720532,156.86,156.83,0.69]
["bitfinex","SOLUSD",1762336908767,11.15238046,156.86,156.83,0.69]
["bitfinex","SOLUSD",1762336909294,4.77720532,156.84,156.82,0.69]
["bitfinex","SOLUSD",1762336909672,4.77720532,156.83,156.82,0.69]
["bitfinex","SOLUSD",1762336909977,4.77720532,156.83,156.8,0.69]
["bitfinex","SOLUSD",1762336910180,4.77720532,156.81,156.76,6.47906573]
["bitfinex","SOLUSD",1762336910390,9.78882769,156.85,156.78,0.69]
["bitfinex","SOLUSD",1762336910592,4.77720532,156.83,156.78,0.69]
["bitfinex","SOLUSD",1762336910786,4.77720532,156.82,156.78,0.69]
["bitfinex","SOLUSD",1762336911081,4.77720532,156.81,156.78,0.69]
["bitfinex","SOLUSD",1762336911285,4.77720532,156.83,156.78,0.69]
["bitfinex","SOLUSD",1762336912077,14.56603301,156.85,156.79,27.10005753]
["bitfinex","SOLUSD",1762336912293,4.77720532,156.87,156.81,4.77720532]
["bitfinex","SOLUSD",1762336912595,4.77720532,156.89,156.83,4.77720532]
["bitfinex","SOLUSD",1762336912893,4.77720532,156.88,156.82,4.77720532]
["bitfinex","SOLUSD",1762336913061,25.36920532,156.88,156.82,4.77720532]
["bitfinex","SOLUSD",1762336913384,25.36920532,156.88,156.83,0.69]
["bitfinex","SOLUSD",1762336913687,25.36920532,156.88,156.84,6.3759245]
["bitfinex","SOLUSD",1762336913890,25.36920532,156.88,156.85,0.69]
["bitfinex","SOLUSD",1762336914270,9.78882769,156.91,156.86,4.77720532]
["bitfinex","SOLUSD",1762336914488,4.77720532,156.92,156.86,4.77720532]
["bitfinex","SOLUSD",1762336914689,9.78882769,156.96,156.89,4.77720532]
["bitfinex","SOLUSD",1762336914995,6.36902108,157.01,156.89,4.77720532]
["bitfinex","SOLUSD",1762336914996,4.77720532,156.95,156.89,4.77720532]
["bitfinex","SOLUSD",1762336915200,4.77720532,156.95,156.86,20.592]
["bitfinex","SOLUSD",1762336915201,9.78882769,156.96,156.9,0.69]
["bitfinex","SOLUSD",1762336915388,4.77720532,156.94,156.9,0.69]
["bitfinex","SOLUSD",1762336915693,4.77720532,156.97,156.91,11.15028542]
["bitfinex","SOLUSD",1762336915901,14.56603301,156.97,156.92,0.69]
["bitfinex","SOLUSD",1762336916698,4.77720532,156.96,156.92,0.69]
["bitfinex","SOLUSD",1762336917064,4.77720532,156.95,156.92,0.69]
["bitfinex","SOLUSD",1762336918068,11.14875066,156.95,156.92,0.69]
["bitfinex","SOLUSD",1762336918292,4.77720532,156.95,156.92,7.06265962]
["bitfinex","SOLUSD",1762336918595,4.77720532,156.95,156.93,0.69]
["bitfinex","SOLUSD",1762336918789,4.77720532,156.95,156.9,23.02720203]
["bitfinex","SOLUSD",1762336919091,4.77720532,156.95,156.91,0.72]
["bitfinex","SOLUSD",1762336919969,4.77720532,156.94,156.91,0.72]
["bitfinex","SOLUSD",1762336920497,4.77720532,156.95,156.91,7.09304914]
["bitfinex","SOLUSD",1762336920879,4.77720532,156.95,156.92,0.72]
["bitfinex","SOLUSD",1762336921079,0.2,157.02,156.92,0.72]
["bitfinex","SOLUSD",1762336921281,0.2,157.02,156.98,4.77720532]
["bitfinex","SOLUSD",1762336921581,0.2,157.02,156.93,0.63722678]
["bitfinex","SOLUSD",1762336921582,4.97720532,157.02,156.96,4.77720532]
["bitfinex","SOLUSD",1762336921772,4.77720532,156.99,156.94,27.68372359]
["bitfinex","SOLUSD",1762336922171,4.77720532,156.99,156.95,0.72]
["bitfinex","SOLUSD",1762336922671,4.77720532,156.98,156.95,0.72]
["bitfinex","SOLUSD",1762336922874,4.77720532,156.99,156.95,0.72]
["bitfinex","SOLUSD",1762336923085,16.79242137,157.02,156.96,4.77720532]
["bitfinex","SOLUSD",1762336923086,0.2,157.02,156.96,4.77720532]
["bitfinex","SOLUSD",1762336923289,0.2,157.02,156.97,4.77720532]
["bitfinex","SOLUSD",1762336923508,4.77720532,157.0,156.94,32.88920532]
["bitfinex","SOLUSD",1762336923729,0.2,157.02,156.97,0.72]
["bitfinex","SOLUSD",1762336923885,0.2,157.02,156.98,6.37023824]
["bitfinex","SOLUSD",1762336924389,0.2,157.02,156.99,0.72]
["bitfinex","SOLUSD",1762336924390,4.97720532,157.02,156.99,0.72]
["bitfinex","SOLUSD",1762336924890,0.2,157.02,156.99,0.72]
["bitfinex","SOLUSD",1762336925294,4.77720532,157.0,156.94,4.77720532]
["bitfinex","SOLUSD",1762336925506,4.77720532,157.0,156.96,0.72]
["bitfinex","SOLUSD",1762336925909,4.77720532,156.97,156.89,4.77720532]
["bitfinex","SOLUSD",1762336926099,4.77720532,156.94,156.91,0.72]
["bitfinex","SOLUSD",1762336926817,4.77720532,156.94,156.86,20.592]
["bitfinex","SOLUSD",1762336926996,4.77720532,156.93,156.87,0.72]
["bitfinex","SOLUSD",1762336927195,9.78882769,156.96,156.87,0.72]
["bitfinex","SOLUSD",1762336927196,4.77720532,156.92,156.87,0.72]
["bitfinex","SOLUSD",1762336928010,4.77720532,156.91,156.87,0.72]
["bitfinex","SOLUSD",1762336928391,9.78882769,156.96,156.87,27.80866374]
["bitfinex","SOLUSD",1762336928592,7.04159657,156.95,156.87,0.72]
["bitfinex","SOLUSD",1762336928812,4.77720532,156.92,156.87,0.72]
["bitfinex","SOLUSD",1762336928999,4.77720532,156.92,156.87,7.09465582]
["bitfinex","SOLUSD",1762336929419,4.77720532,156.92,156.88,0.72]
["bitfinex","SOLUSD",1762336929595,4.77720532,156.9,156.86,0.72]
["bitfinex","SOLUSD",1762336929994,14.56603301,156.91,156.86,7.0947551]
["bitfinex","SOLUSD",1762336930224,4.77720532,156.9,156.86,0.72]
["bitfinex","SOLUSD",1762336930743,4.77720532,156.9,156.86,7.09496667]
["bitfinex","SOLUSD",1762336931227,4.77720532,156.88,156.84,0.72]
["bitfinex","SOLUSD",1762336931916,4.77720532,156.86,156.8,0.72]
["bitfinex","SOLUSD",1762336932118,4.77720532,156.83,156.8,0.72]
["bitfinex","SOLUSD",1762336932304,4.77720532,156.84,156.8,0.72]
["bitfinex","SOLUSD",1762336932608,4.77720532,156.86,156.8,5.49720532]
["bitfinex","SOLUSD",1762336932820,20.592,156.87,156.81,4.77720532]
["bitfinex","SOLUSD",1762336933007,20.592,156.88,156.82,5.49720532]
["bitfinex","SOLUSD",1762336933206,14.56603301,156.89,156.82,5.49720532]
["bitfinex","SOLUSD",1762336933521,4.77720532,156.87,156.83,0.72]
["bitfinex","SOLUSD",1762336933725,4.77720532,156.84,156.78,0.72]
["bitfinex","SOLUSD",1762336934014,4.77720532,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1762336934214,4.77720532,156.83,156.79,7.09795777]
["bitfinex","SOLUSD",1762336934421,4.77720532,156.83,156.8,0.72]
["bitfinex","SOLUSD",1762336935622,4.77720532,156.82,156.78,7.09828139]
["bitfinex","SOLUSD",1762336935796,4.77720532,156.82,156.78,6.37828139]
["bitfinex","SOLUSD",1762336936002,4.77720532,156.82,156.76,20.692]
["bitfinex","SOLUSD",1762336936003,4.77720532,156.81,156.76,6.47878736]
["bitfinex","SOLUSD",1762336936307,4.77720532,156.8,156.76,7.19878736]
["bitfinex","SOLUSD",1762336936813,4.77720532,156.83,156.77,0.72]
["bitfinex","SOLUSD",1762336937009,0.67,156.91,156.8,4.77720532]
["bitfinex","SOLUSD",1762336937192,4.77720532,156.89,156.83,4.77720532]
["bitfinex","SOLUSD",1762336937391,4.77720532,156.87,156.81,0.72]
["bitfinex","SOLUSD",1762336937594,4.77720532,156.86,156.81,0.72]
["bitfinex","SOLUSD",1762336937819,4.77720532,156.87,156.81,5.49720532]
["bitfinex","SOLUSD",1762336938112,4.77720532,156.88,156.82,22.31858181]
["bitfinex","SOLUSD",1762336938291,4.77720532,156.87,156.82,23.03858181]
["bitfinex","SOLUSD",1762336938494,4.77720532,156.87,156.83,0.72]
["bitfinex","SOLUSD",1762336938718,4.77720532,156.88,156.83,0.72]
["bitfinex","SOLUSD",1762336938906,30.38082769,156.89,156.83,0.72]
["bitfinex","SOLUSD",1762336939103,4.77720532,156.88,156.83,0.72]
["bitfinex","SOLUSD",1762336939712,35.15803301,156.89,156.83,5.49720532]
["bitfinex","SOLUSD",1762336939903,4.77720532,156.9,156.84,4.77720532]
["bitfinex","SOLUSD",1762336940097,4.77720532,156.92,156.86,11.15231688]
["bitfinex","SOLUSD",1762336940299,4.77720532,156.93,156.87,4.77720532]
["bitfinex","SOLUSD",1762336940499,4.77720532,156.92,156.87,0.72]
["bitfinex","SOLUSD",1762336940805,4.77720532,156.88,156.82,6.37673766]
["bitfinex","SOLUSD",1762336941124,4.77720532,156.88,156.83,0.72]
["bitfinex","SOLUSD",1762336941416,9.78882769,156.9,156.83,0.72]
["bitfinex","SOLUSD",1762336941606,4.77720532,156.85,156.82,6.37673766]
["bitfinex","SOLUSD",1762336942014,4.77720532,156.85,156.82,7.09673766]
["bitfinex","SOLUSD",1762336942225,25.36920532,156.87,156.83,0.72]
["bitfinex","SOLUSD",1762336942907,6.37352698,156.9,156.83,0.72]
["bitfinex","SOLUSD",1762336943113,4.77720532,156.88,156.83,0.72]
["bitfinex","SOLUSD",1762336943298,14.56603301,156.89,156.83,0.72]
["bitfinex","SOLUSD",1762336943715,4.77720532,156.88,156.83,0.72]
["bitfinex","SOLUSD",1762336943921,14.56603301,156.89,156.83,5.49720532]
["bitfinex","SOLUSD",1762336944226,14.56603301,156.89,156.84,6.3759245]
["bitfinex","SOLUSD",1762336944411,14.56603301,156.89,156.84,7.0959245]
["bitfinex","SOLUSD",1762336944716,4.77720532,156.88,156.84,7.0959245]
["bitfinex","SOLUSD",1762336945099,14.56603301,156.89,156.84,7.0959245]
["bitfinex","SOLUSD",1762336945304,4.77720532,156.89,156.85,0.72]
["bitfinex","SOLUSD",1762336946128,25.36920532,156.9,156.85,0.72]
["bitfinex","SOLUSD",1762336947100,20.592,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1762336947302,25.36920532,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1762336947599,25.36920532,156.9,156.86,7.09511156]
["bitfinex","SOLUSD",1762336947994,14.56603301,156.91,156.86,7.09511156]
["bitfinex","SOLUSD",1762336948198,4.77720532,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1762336948405,4.77720532,156.89,156.86,7.09511156]
["bitfinex","SOLUSD",1762336948604,4.77720532,156.89,156.87,0.69]
["bitfinex","SOLUSD",1762336948921,9.77073804,156.99,156.88,4.77720532]
["bitfinex","SOLUSD",1762336949119,9.77073804,156.99,156.9,4.77720532]
["bitfinex","SOLUSD",1762336949120,4.77720532,156.97,156.9,4.77720532]
["bitfinex","SOLUSD",1762336949308,4.77720532,156.96,156.89,11.84109785]
["bitfinex","SOLUSD",1762336949501,4.77720532,156.93,156.89,6.37389253]
["bitfinex","SOLUSD",1762336949704,15.92372769,157.0,156.87,0.69]
["bitfinex","SOLUSD",1762336949705,4.77720532,156.91,156.87,0.69]
["bitfinex","SOLUSD",1762336949903,4.77720532,156.91,156.84,41.30869188]
["bitfinex","SOLUSD",1762336949904,4.77720532,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1762336950523,4.77720532,156.89,156.85,7.06551801]
["bitfinex","SOLUSD",1762336950906,4.77720532,156.9,156.85,7.06551801]
["bitfinex","SOLUSD",1762336951108,11.1507174,156.9,156.85,7.06551801]
["bitfinex","SOLUSD",1762336952133,11.1507174,156.9,156.86,0.69]
["bitfinex","SOLUSD",1762336952305,11.1507174,156.9,156.85,0.69]
["bitfinex","SOLUSD",1762336952505,4.77720532,156.9,156.85,0.69]
["bitfinex","SOLUSD",1762336952708,4.77720532,156.9,156.84,6.3759245]
["bitfinex","SOLUSD",1762336952709,4.77720532,156.89,156.84,6.3759245]
["bitfinex","SOLUSD",1762336953203,4.77720532,156.86,156.83,6.37619167]
["bitfinex","SOLUSD",1762336953424,0.67,156.89,156.83,23.03701931]
["bitfinex","SOLUSD",1762336953601,5.44720532,156.89,156.84,4.77720532]
["bitfinex","SOLUSD",1762336953802,14.56603301,156.9,156.84,5.49720532]
["bitfinex","SOLUSD",1762336954005,4.77720532,156.9,156.85,0.72]
["bitfinex","SOLUSD",1762336954231,11.1507588,156.9,156.85,7.09514058]
["bitfinex","SOLUSD",1762336954625,31.7427588,156.9,156.85,6.37514058]
["bitfinex","SOLUSD",1762336954828,32.4127588,156.9,156.85,7.09514058]
["bitfinex","SOLUSD",1762336955029,20.592,156.9,156.85,11.1523459]
["bitfinex","SOLUSD",1762336955222,4.77720532,156.92,156.86,5.49720532]
["bitfinex","SOLUSD",1762336955415,4.77720532,156.92,156.87,4.77720532]
["bitfinex","SOLUSD",1762336955614,30.38082769,156.94,156.87,4.77720532]
["bitfinex","SOLUSD",1762336955615,30.38082769,156.94,156.87,0.72]
["bitfinex","SOLUSD",1762336955825,5.44720532,156.99,156.93,4.77720532]
["bitfinex","SOLUSD",1762336956027,20.592,156.96,156.92,4.77720532]
["bitfinex","SOLUSD",1762336956330,20.592,156.96,156.88,20.592]
["bitfinex","SOLUSD",1762336956331,4.77720532,156.95,156.89,4.77720532]
["bitfinex","SOLUSD",1762336956648,9.78882769,156.96,156.89,0.72]
["bitfinex","SOLUSD",1762336956812,0.2,157.02,156.95,4.77720532]
["bitfinex","SOLUSD",1762336957016,0.2,157.02,156.9,1.35734862]
["bitfinex","SOLUSD",1762336957017,4.77720532,156.99,156.9,1.35734862]
["bitfinex","SOLUSD",1762336957213,20.592,156.99,156.91,0.72]
["bitfinex","SOLUSD",1762336957414,0.2,157.02,156.98,4.77720532]
["bitfinex","SOLUSD",1762336957706,0.2,157.02,156.95,20.592]
["bitfinex","SOLUSD",1762336957707,0.2,157.02,157.01,4.77720532]
["bitfinex","SOLUSD",1762336957914,0.2,157.05,157.01,4.77720532]
["bitfinex","SOLUSD",1762336958128,0.2,157.05,157.04,4.77720532]
["bitfinex","SOLUSD",1762336958327,0.2,157.05,157.04,5.49720532]
["bitfinex","SOLUSD",1762336958515,0.2,157.05,157.03,4.77720532]
["bitfinex","SOLUSD",1762336959142,0.2,157.05,157.04,5.49720532]
["bitfinex","SOLUSD",1762336959334,0.2,157.08,157.07,20.592]
["bitfinex","SOLUSD",1762336959511,0.2,157.12,157.11,20.592]
["bitfinex","SOLUSD",1762336959709,0.67,157.25,157.11,32.96920532]
["bitfinex","SOLUSD",1762336959917,0.67,157.25,157.2,4.77720532]
["bitfinex","SOLUSD",1762336960110,20.592,157.24,157.19,4.77720532]
["bitfinex","SOLUSD",1762336960434,25.36920532,157.23,157.16,12.37720532]
["bitfinex","SOLUSD",1762336960632,31.72937332,157.23,157.14,0.72]
["bitfinex","SOLUSD",1762336960836,30.38082769,157.23,157.17,4.77720532]
["bitfinex","SOLUSD",1762336961006,20.592,157.21,157.18,4.77720532]
["bitfinex","SOLUSD",1762336961206,0.67,157.25,157.15,0.72]
["bitfinex","SOLUSD",1762336961511,9.78882769,157.26,157.21,4.77720532]
["bitfinex","SOLUSD",1762336961711,20.592,157.25,157.21,4.77720532]
["bitfinex","SOLUSD",1762336962116,20.592,157.24,157.21,4.77720532]
["bitfinex","SOLUSD",1762336962317,16.14733337,157.27,157.21,11.85805377]
["bitfinex","SOLUSD",1762336962630,20.592,157.24,157.21,4.77720532]
["bitfinex","SOLUSD",1762336962830,20.592,157.24,157.19,0.72]
["bitfinex","SOLUSD",1762336963131,20.592,157.24,157.19,5.49720532]
["bitfinex","SOLUSD",1762336963524,20.592,157.24,157.19,0.72]
["bitfinex","SOLUSD",1762336963723,20.592,157.24,157.2,5.49720532]
["bitfinex","SOLUSD",1762336964038,20.592,157.24,157.2,0.72]
["bitfinex","SOLUSD",1762336964341,26.95189908,157.24,157.2,0.72]
["bitfinex","SOLUSD",1762336964521,26.95189908,157.24,157.2,5.49720532]
["bitfinex","SOLUSD",1762336964708,26.95189908,157.24,157.19,4.77720532]
["bitfinex","SOLUSD",1762336964913,10.45882769,157.23,157.15,0.72]
["bitfinex","SOLUSD",1762336965238,10.45882769,157.23,157.16,5.49720532]
["bitfinex","SOLUSD",1762336965239,9.78882769,157.22,157.16,5.49720532]
["bitfinex","SOLUSD",1762336965832,0.67,157.23,157.17,4.77720532]
["bitfinex","SOLUSD",1762336966340,6.36051392,157.22,157.18,7.17538565]
["bitfinex","SOLUSD",1762336966637,31.7895653,157.29,157.16,0.72]
["bitfinex","SOLUSD",1762336966638,6.35879322,157.27,157.21,7.17538565]
["bitfinex","SOLUSD",1762336967047,20.592,157.26,157.2,7.17538565]
["bitfinex","SOLUSD",1762336967834,26.95120468,157.26,157.2,7.17538565]
["bitfinex","SOLUSD",1762336968041,26.95120468,157.26,157.2,7.89538565]
["bitfinex","SOLUSD",1762336968341,7.84538565,157.27,157.2,7.89538565]
["bitfinex","SOLUSD",1762336968342,7.17538565,157.32,157.25,7.17538565]
["bitfinex","SOLUSD",1762336968638,9.78882769,157.32,157.26,7.17538565]
["bitfinex","SOLUSD",1762336968841,20.592,157.29,157.26,7.17538565]
["bitfinex","SOLUSD",1762336969019,20.592,157.29,157.24,7.17538565]
["bitfinex","SOLUSD",1762336969221,0.67,157.28,157.23,7.17538565]
["bitfinex","SOLUSD",1762336969422,20.592,157.29,157.21,8.32]
["bitfinex","SOLUSD",1762336969423,20.592,157.29,157.22,0.72]
["bitfinex","SOLUSD",1762336969733,9.78882769,157.33,157.22,7.17538565]
["bitfinex","SOLUSD",1762336969936,20.592,157.29,157.24,7.17538565]
["bitfinex","SOLUSD",1762336970141,20.592,157.29,157.24,0.72]
["bitfinex","SOLUSD",1762336970439,7.17538565,157.27,157.2,7.89538565]
["bitfinex","SOLUSD",1762336970641,38.22621334,157.28,157.21,7.17538565]
["bitfinex","SOLUSD",1762336970822,31.05082769,157.28,157.23,7.17538565]
["bitfinex","SOLUSD",1762336971237,0.67,157.27,157.22,7.17538565]
["bitfinex","SOLUSD",1762336971418,0.67,157.27,157.21,7.89538565]
["bitfinex","SOLUSD",1762336971744,0.67,157.27,157.18,22.26746404]
["bitfinex","SOLUSD",1762336971745,20.592,157.25,157.19,7.17538565]
["bitfinex","SOLUSD",1762336971940,20.592,157.25,157.2,7.17538565]
["bitfinex","SOLUSD",1762336972235,21.262,157.25,157.2,7.17538565]
["bitfinex","SOLUSD",1762336972442,0.67,157.24,157.19,7.17538565]
["bitfinex","SOLUSD",1762336973538,20.592,157.25,157.19,13.53694603]
["bitfinex","SOLUSD",1762336973843,20.592,157.25,157.19,14.25711321]
["bitfinex","SOLUSD",1762336974618,20.592,157.25,157.18,13.53747031]
["bitfinex","SOLUSD",1762336974823,7.84538565,157.24,157.16,14.70285719]
["bitfinex","SOLUSD",1762336975035,28.43738565,157.24,157.17,7.17538565]
["bitfinex","SOLUSD",1762336975562,7.17538565,157.19,157.11,6.36495708]
["bitfinex","SOLUSD",1762336975738,20.592,157.16,157.06,15.91667272]
["bitfinex","SOLUSD",1762336976049,7.17538565,157.13,157.08,0.72]
["bitfinex","SOLUSD",1762336976433,7.84538565,157.13,157.07,13.54197379]
["bitfinex","SOLUSD",1762336976638,0.67,157.13,157.07,13.54197379]
["bitfinex","SOLUSD",1762336976833,27.76738565,157.11,157.05,7.17538565]
["bitfinex","SOLUSD",1762336977056,20.592,157.11,157.07,7.17538565]
["bitfinex","SOLUSD",1762336977224,20.592,157.14,157.08,7.17538565]
["bitfinex","SOLUSD",1762336977624,27.62598542,157.14,157.08,7.17538565]
["bitfinex","SOLUSD",1762336977848,7.17538565,157.12,157.06,0.72]
["bitfinex","SOLUSD",1762336978028,7.17538565,157.11,157.05,7.17538565]
["bitfinex","SOLUSD",1762336978547,9.78882769,157.13,157.04,7.17538565]
["bitfinex","SOLUSD",1762336978548,21.262,157.1,157.04,7.17538565]
["bitfinex","SOLUSD",1762336978848,7.17538565,157.08,157.03,7.62]
["bitfinex","SOLUSD",1762336979029,7.84538565,157.09,157.03,7.62]
["bitfinex","SOLUSD",1762336979228,0.67,157.09,157.03,7.17538565]
["bitfinex","SOLUSD",1762336979426,20.592,157.05,156.99,14.79538565]
["bitfinex","SOLUSD",1762336979631,26.9595862,157.05,157.0,7.17538565]
["bitfinex","SOLUSD",1762336979826,26.9595862,157.05,156.99,14.79538565]
["bitfinex","SOLUSD",1762336980339,20.592,157.01,156.95,0.67]
["bitfinex","SOLUSD",1762336980539,7.17538565,156.99,156.92,7.94538565]
["bitfinex","SOLUSD",1762336980849,0.67,157.0,156.92,14.31780193]
["bitfinex","SOLUSD",1762336981152,7.17538565,157.0,156.94,7.17538565]
["bitfinex","SOLUSD",1762336981446,0.67,157.0,156.93,7.17538565]
["bitfinex","SOLUSD",1762336981620,20.592,156.98,156.94,7.17538565]
["bitfinex","SOLUSD",1762336981823,20.592,157.02,156.97,7.17538565]
["bitfinex","SOLUSD",1762336982050,20.592,157.02,156.99,7.17538565]
["bitfinex","SOLUSD",1762336982242,0.67,157.08,157.01,7.17538565]
["bitfinex","SOLUSD",1762336982444,7.84538565,157.1,157.04,7.17538565]
["bitfinex","SOLUSD",1762336982744,17.63421334,157.09,157.02,7.17538565]
["bitfinex","SOLUSD",1762336982958,20.592,157.06,157.02,7.17538565]
["bitfinex","SOLUSD",1762336983251,20.592,157.06,157.01,7.17538565]
["bitfinex","SOLUSD",1762336983541,0.67,157.09,157.01,0.67]
["bitfinex","SOLUSD",1762336983747,0.67,157.09,156.99,8.31]
["bitfinex","SOLUSD",1762336983748,7.17538565,157.07,156.99,8.31]
["bitfinex","SOLUSD",1762336983946,20.592,157.04,156.98,7.17538565]
["bitfinex","SOLUSD",1762336984153,20.592,157.04,156.99,7.17538565]
["bitfinex","SOLUSD",1762336984542,20.592,157.04,156.99,7.84538565]
["bitfinex","SOLUSD",1762336984753,27.76738565,157.04,156.99,0.67]
["bitfinex","SOLUSD",1762336985266,7.03590785,157.09,156.99,0.67]
["bitfinex","SOLUSD",1762336985431,27.76738565,157.05,156.99,7.84538565]
["bitfinex","SOLUSD",1762336986235,13.54319003,157.04,156.98,13.54556922]
["bitfinex","SOLUSD",1762336986553,21.262,157.05,156.98,13.54556922]
["bitfinex","SOLUSD",1762336986554,34.80483026,157.05,156.99,7.17538565]
["bitfinex","SOLUSD",1762336986951,28.43738565,157.05,156.99,7.17538565]
["bitfinex","SOLUSD",1762336987392,28.43738565,157.05,156.94,30.38082769]
["bitfinex","SOLUSD",1762336987393,7.17538565,157.01,156.94,0.67]
["bitfinex","SOLUSD",1762336987534,7.17538565,156.98,156.92,6.47260087]
["bitfinex","SOLUSD",1762336987729,20.592,156.99,156.93,0.67]
["bitfinex","SOLUSD",1762336987948,7.17538565,157.03,156.96,7.17538565]
["bitfinex","SOLUSD",1762336988156,20.592,157.0,156.97,13.54579279]
["bitfinex","SOLUSD",1762336988551,20.592,157.0,156.97,14.21579279]
["bitfinex","SOLUSD",1762336989259,20.592,157.01,156.98,7.84538565]
["bitfinex","SOLUSD",1762336989835,20.592,157.01,156.98,0.67]
["bitfinex","SOLUSD",1762336990054,20.592,157.01,156.97,13.54579279]
["bitfinex","SOLUSD",1762336990243,20.592,157.01,156.95,14.21676292]
["bitfinex","SOLUSD",1762336990435,7.17538565,157.0,156.95,7.04137727]
["bitfinex","SOLUSD",1762336990632,7.84538565,157.0,156.95,6.37137727]
["bitfinex","SOLUSD",1762336990852,27.76738565,157.01,156.95,7.04137727]
["bitfinex","SOLUSD",1762336991053,7.17538565,157.0,156.94,21.18716811]
["bitfinex","SOLUSD",1762336991265,0.67,157.08,156.99,7.17538565]
["bitfinex","SOLUSD",1762336991574,7.17538565,157.09,157.02,7.17538565]
["bitfinex","SOLUSD",1762336991860,7.17538565,157.08,157.02,7.17538565]
["bitfinex","SOLUSD",1762336992267,7.17538565,157.08,157.03,6.36820989]
["bitfinex","SOLUSD",1762336992463,9.78882769,157.1,157.02,7.17538565]
["bitfinex","SOLUSD",1762336992647,20.592,157.05,157.0,14.67940312]
["bitfinex","SOLUSD",1762336992845,7.17538565,157.01,156.94,6.37185968]
["bitfinex","SOLUSD",1762336993046,7.17538565,157.02,156.96,7.17538565]
["bitfinex","SOLUSD",1762336993262,28.43738565,157.04,156.96,7.17538565]
["bitfinex","SOLUSD",1762336993574,20.592,157.02,156.97,7.84538565]
["bitfinex","SOLUSD",1762336993780,20.592,157.02,156.98,7.17538565]
["bitfinex","SOLUSD",1762336993982,7.17538565,157.02,156.95,7.84538565]
["bitfinex","SOLUSD",1762336994269,7.84538565,157.02,156.95,7.84538565]
["bitfinex","SOLUSD",1762336994470,7.84538565,157.02,156.96,6.37104994]
["bitfinex","SOLUSD",1762336994969,27.76738565,157.04,156.97,7.17538565]
["bitfinex","SOLUSD",1762336995168,34.13530746,157.04,156.97,7.84538565]
["bitfinex","SOLUSD",1762336995483,26.95982957,157.04,156.98,7.17538565]
["bitfinex","SOLUSD",1762336995778,34.80521522,157.04,156.97,7.84538565]
["bitfinex","SOLUSD",1762336995957,20.592,157.04,156.98,7.17538565]
["bitfinex","SOLUSD",1762336996151,20.592,157.04,156.99,7.17538565]
["bitfinex","SOLUSD",1762336996348,0.67,157.09,157.01,7.17538565]
["bitfinex","SOLUSD",1762336996547,14.21121324,157.09,157.02,7.17538565]
["bitfinex","SOLUSD",1762336996757,20.592,157.07,157.03,7.17538565]
["bitfinex","SOLUSD",1762336996957,20.592,157.06,157.03,7.17538565]
["bitfinex","SOLUSD",1762336997270,20.592,157.06,157.02,7.17538565]
["bitfinex","SOLUSD",1762336997571,13.54081737,157.1,157.03,7.17538565]
["bitfinex","SOLUSD",1762336997753,20.592,157.07,157.03,7.84538565]
["bitfinex","SOLUSD",1762336998371,20.592,157.07,157.03,7.17538565]
["bitfinex","SOLUSD",1762336998566,20.592,157.07,157.04,7.03749142]
["bitfinex","SOLUSD",1762336998781,20.592,157.07,157.04,0.67]
["bitfinex","SOLUSD",1762336998980,0.67,157.06,157.0,7.17538565]
["bitfinex","SOLUSD",1762336999287,7.17538565,157.07,157.0,7.84538565]
["bitfinex","SOLUSD",1762336999471,7.17538565,157.07,157.0,7.17538565]
["bitfinex","SOLUSD",1762336999659,7.17538565,157.07,157.0,7.84538565]
["bitfinex","SOLUSD",1762336999860,23.33039617,157.08,157.0,7.84538565]
["bitfinex","SOLUSD",1762337000477,50.0,157.15,157.01,0.67]
["bitfinex","SOLUSD",1762337000685,20.592,157.07,157.01,7.84538565]
["bitfinex","SOLUSD",1762337000869,20.592,157.07,157.01,0.67]
["bitfinex","SOLUSD",1762337001473,0.67,157.06,156.96,0.63710499]
["bitfinex","SOLUSD",1762337001669,27.76738565,157.04,156.97,8.33]
["bitfinex","SOLUSD",1762337002193,20.592,157.04,156.98,7.84538565]
["bitfinex","SOLUSD",1762337002366,20.592,157.04,156.99,7.17538565]
["bitfinex","SOLUSD",1762337002562,26.95981689,157.04,156.95,0.67]
["bitfinex","SOLUSD",1762337002869,7.17538565,157.0,156.95,6.37135053]
["bitfinex","SOLUSD",1762337003261,7.17538565,157.0,156.95,0.67]
["bitfinex","SOLUSD",1762337003462,0.67,156.99,156.92,8.35538565]
["bitfinex","SOLUSD",1762337003662,7.84538565,156.99,156.92,15.39796547]
["bitfinex","SOLUSD",1762337003882,7.17538565,156.99,156.93,0.67]
["bitfinex","SOLUSD",1762337004080,7.17538565,157.0,156.93,0.67]
["bitfinex","SOLUSD",1762337004286,28.43738565,157.01,156.94,7.17538565]
["bitfinex","SOLUSD",1762337004467,20.592,157.01,156.96,6.37104994]
["bitfinex","SOLUSD",1762337004867,26.9610915,157.01,156.96,6.37104994]
["bitfinex","SOLUSD",1762337005092,20.592,157.0,156.96,7.04104994]
["bitfinex","SOLUSD",1762337005396,9.78882769,157.05,156.98,7.17538565]
["bitfinex","SOLUSD",1762337005567,20.592,157.04,156.98,7.17538565]
["bitfinex","SOLUSD",1762337005969,20.592,157.0,156.96,6.37104994]
["bitfinex","SOLUSD",1762337006172,20.592,157.0,156.97,7.84538565]
["bitfinex","SOLUSD",1762337006471,17.63421334,157.07,157.0,6.36942675]
["bitfinex","SOLUSD",1762337006675,20.592,157.05,157.0,13.5448124]
["bitfinex","SOLUSD",1762337007189,0.67,157.07,157.0,14.2148124]
["bitfinex","SOLUSD",1762337007487,15.91374371,157.1,157.02,7.17538565]
["bitfinex","SOLUSD",1762337007488,16.58374371,157.1,157.02,7.17538565]
["bitfinex","SOLUSD",1762337007674,0.67,157.1,157.03,7.84538565]
["bitfinex","SOLUSD",1762337007879,6.36528531,157.11,157.05,7.17538565]
["bitfinex","SOLUSD",1762337008087,20.592,157.08,157.05,7.17538565]
["bitfinex","SOLUSD",1762337008591,20.592,157.08,157.06,6.3669935]
["bitfinex","SOLUSD",1762337008886,20.592,157.08,157.0,6.36933173]
["bitfinex","SOLUSD",1762337008887,0.67,157.07,157.0,6.36933173]
["bitfinex","SOLUSD",1762337009094,27.76738565,157.05,156.98,0.69]
["bitfinex","SOLUSD",1762337009392,27.76738565,157.05,156.99,6.36974071]
["bitfinex","SOLUSD",1762337009692,20.592,157.05,156.99,13.54512636]
["bitfinex","SOLUSD",1762337009903,20.592,157.05,156.99,30.15970754]
["bitfinex","SOLUSD",1762337010094,28.43738565,157.07,156.99,30.15970754]
["bitfinex","SOLUSD",1762337010299,20.592,157.06,157.01,7.17538565]
["bitfinex","SOLUSD",1762337010592,6.36739891,157.05,157.0,7.05923635]
["bitfinex","SOLUSD",1762337011188,7.17538565,157.02,156.95,13.54684152]
["bitfinex","SOLUSD",1762337011397,20.592,156.99,156.94,8.35]
["bitfinex","SOLUSD",1762337011586,10.45882769,157.03,156.95,0.69]
["bitfinex","SOLUSD",1762337011788,7.84538565,157.03,156.95,7.86538565]
["bitfinex","SOLUSD",1762337011988,20.592,157.02,156.95,7.86538565]
["bitfinex","SOLUSD",1762337012384,28.43738565,157.02,156.95,0.69]
["bitfinex","SOLUSD",1762337012584,6.36942675,157.0,156.95,0.69]
["bitfinex","SOLUSD",1762337012773,6.36942675,157.0,156.95,7.06143367]
["bitfinex","SOLUSD",1762337012974,34.13654422,157.01,156.95,6.37143367]
["bitfinex","SOLUSD",1762337013289,26.96115857,157.01,156.96,0.69]
["bitfinex","SOLUSD",1762337014590,7.17538565,157.0,156.96,0.69]
["bitfinex","SOLUSD",1762337014996,27.76738565,156.97,156.92,0.1]
["bitfinex","SOLUSD",1762337015183,27.76738565,156.94,156.92,0.1]
["bitfinex","SOLUSD",1762337015496,7.17538565,156.93,156.92,0.1]
["bitfinex","SOLUSD",1762337015699,7.84538565,156.93,156.92,0.1]
["bitfinex","SOLUSD",1762337015898,17.63421334,156.93,156.92,0.1]
["bitfinex","SOLUSD",1762337016781,10.45882769,156.93,156.92,0.1]
["bitfinex","SOLUSD",1762337016992,27.76738565,156.93,156.92,0.1]
["bitfinex","SOLUSD",1762337017199,43.92848123,156.93,156.92,0.1]
["bitfinex","SOLUSD",1762337017418,44.59848123,156.93,156.92,0.1]
["bitfinex","SOLUSD",1762337017899,24.00648123,156.93,156.92,0.1]
["bitfinex","SOLUSD",1762337018978,20.592,156.94,156.92,0.1]
["bitfinex","SOLUSD",1762337019186,7.17538565,156.93,156.92,0.1]
["bitfinex","SOLUSD",1762337019496,27.76738565,156.94,156.92,0.1]
["bitfinex","SOLUSD",1762337019994,7.17538565,156.97,156.92,0.81]
["bitfinex","SOLUSD",1762337020196,7.17538565,156.95,156.92,0.1]
["bitfinex","SOLUSD",1762337020382,27.76738565,156.93,156.92,0.1]
["bitfinex","SOLUSD",1762337020794,28.43738565,156.93,156.92,0.1]
["bitfinex","SOLUSD",1762337021095,34.80965354,156.93,156.92,0.1]
["bitfinex","SOLUSD",1762337022183,27.76738565,156.93,156.92,0.1]
["bitfinex","SOLUSD",1762337022783,34.13965354,156.93,156.92,0.1]
["bitfinex","SOLUSD",1762337023806,27.76738565,156.93,156.92,0.1]
["bitfinex","SOLUSD",1762337024205,20.592,156.93,156.92,0.1]
["bitfinex","SOLUSD",1762337024698,27.76738565,156.93,156.92,0.1]
["bitfinex","SOLUSD",1762337025505,34.13965354,156.93,156.92,0.1]
["bitfinex","SOLUSD",1762337026186,27.76738565,156.93,156.92,0.1]
["bitfinex","SOLUSD",1762337026389,20.592,156.93,156.92,0.1]
["bitfinex","SOLUSD",1762337026590,25.71570234,156.97,156.92,0.1]
["bitfinex","SOLUSD",1762337026591,7.17538565,156.95,156.92,0.1]
["bitfinex","SOLUSD",1762337026808,20.592,156.95,156.92,7.18267397]
["bitfinex","SOLUSD",1762337027185,16.96421334,156.97,156.93,0.71]
["bitfinex","SOLUSD",1762337027186,7.17538565,156.97,156.93,0.71]
["bitfinex","SOLUSD",1762337027516,7.17538565,156.98,156.93,7.08219666]
["bitfinex","SOLUSD",1762337027692,34.13764335,156.98,156.93,7.08219666]
["bitfinex","SOLUSD",1762337027889,34.13764335,156.98,156.94,0.71]
["bitfinex","SOLUSD",1762337028192,20.592,156.98,156.94,0.71]
["bitfinex","SOLUSD",1762337028594,4.7695594,157.02,156.96,4.7695594]
["bitfinex","SOLUSD",1762337028808,25.3615594,157.02,156.96,4.7695594]
["bitfinex","SOLUSD",1762337028990,20.592,157.0,156.97,5.4795594]
["bitfinex","SOLUSD",1762337029189,4.7695594,157.04,156.98,4.7695594]
["bitfinex","SOLUSD",1762337029505,20.592,157.04,156.99,11.84939187]
["bitfinex","SOLUSD",1762337029828,4.7695594,157.05,157.0,4.7695594]
["bitfinex","SOLUSD",1762337030026,4.7695594,157.06,157.01,4.7695594]
["bitfinex","SOLUSD",1762337030318,20.592,157.05,157.01,0.71]
["bitfinex","SOLUSD",1762337030613,4.7695594,157.05,157.02,0.71]
["bitfinex","SOLUSD",1762337030786,25.3615594,157.05,157.02,0.71]
["bitfinex","SOLUSD",1762337030987,20.592,157.05,157.02,0.71]
["bitfinex","SOLUSD",1762337031302,4.7695594,157.07,157.02,0.71]
["bitfinex","SOLUSD",1762337031504,31.72815688,157.07,157.02,0.71]
["bitfinex","SOLUSD",1762337031702,4.7695594,157.06,157.02,0.71]
["bitfinex","SOLUSD",1762337031889,4.7695594,157.06,157.02,7.07857779]
["bitfinex","SOLUSD",1762337032309,4.7695594,157.06,157.03,0.71]
["bitfinex","SOLUSD",1762337033005,20.592,157.07,157.03,0.71]
["bitfinex","SOLUSD",1762337033310,25.3615594,157.07,157.03,0.71]
["bitfinex","SOLUSD",1762337034392,31.72817548,157.07,157.03,0.71]
["bitfinex","SOLUSD",1762337034611,4.7695594,157.04,157.0,14.71936384]
["bitfinex","SOLUSD",1762337035003,4.7695594,157.04,156.98,0.71]
["bitfinex","SOLUSD",1762337035004,4.7695594,157.01,156.98,0.71]
["bitfinex","SOLUSD",1762337035186,4.7695594,157.02,156.98,0.71]
["bitfinex","SOLUSD",1762337035589,9.78882769,157.06,156.98,5.4795594]
["bitfinex","SOLUSD",1762337035795,25.3615594,157.04,156.98,5.4795594]
["bitfinex","SOLUSD",1762337036003,25.3615594,157.04,156.99,0.71]
["bitfinex","SOLUSD",1762337036390,25.3615594,157.05,157.0,6.36942675]
["bitfinex","SOLUSD",1762337036602,4.7695594,157.04,157.0,6.36942675]
["bitfinex","SOLUSD",1762337036914,4.7695594,157.04,157.01,0.71]
["bitfinex","SOLUSD",1762337039191,20.592,157.04,157.01,11.84850379]
["bitfinex","SOLUSD",1762337039521,4.7695594,157.1,157.03,4.7695594]
["bitfinex","SOLUSD",1762337039708,4.7695594,157.1,157.05,4.7695594]
["bitfinex","SOLUSD",1762337039898,20.592,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1762337040402,20.592,157.09,157.06,7.0269935]
["bitfinex","SOLUSD",1762337040604,11.13495158,157.1,157.06,0.66]
["bitfinex","SOLUSD",1762337040795,20.592,157.09,157.06,0.66]
["bitfinex","SOLUSD",1762337041191,4.7695594,157.08,157.02,0.66]
["bitfinex","SOLUSD",1762337041413,9.78882769,157.08,157.02,0.66]
["bitfinex","SOLUSD",1762337041633,20.592,157.09,157.02,5.4295594]
["bitfinex","SOLUSD",1762337041824,25.3615594,157.09,157.04,4.7695594]
["bitfinex","SOLUSD",1762337042120,25.3615594,157.09,157.05,6.36739891]
["bitfinex","SOLUSD",1762337042307,4.7695594,157.08,157.04,0.66]
["bitfinex","SOLUSD",1762337042507,4.7695594,157.08,157.05,0.66]
["bitfinex","SOLUSD",1762337042811,9.78882769,157.12,157.05,0.66]
["bitfinex","SOLUSD",1762337043008,4.7695594,157.14,157.05,0.66]
["bitfinex","SOLUSD",1762337043198,4.7695594,157.12,157.06,12.4095594]
["bitfinex","SOLUSD",1762337043398,4.7695594,157.11,157.06,12.4095594]
["bitfinex","SOLUSD",1762337043598,4.7695594,157.11,157.07,0.66]
["bitfinex","SOLUSD",1762337044005,4.7695594,157.12,157.08,6.36618283]
["bitfinex","SOLUSD",1762337044503,20.592,157.13,157.08,7.02618283]
["bitfinex","SOLUSD",1762337044703,4.7695594,157.12,157.08,7.02618283]
["bitfinex","SOLUSD",1762337045918,42.86656078,157.13,157.06,4.7695594]
["bitfinex","SOLUSD",1762337046141,42.86656078,157.13,157.03,0.66]
["bitfinex","SOLUSD",1762337046142,4.7695594,157.07,157.03,0.66]
["bitfinex","SOLUSD",1762337046429,4.7695594,157.06,157.03,0.66]
["bitfinex","SOLUSD",1762337046596,4.7695594,157.04,157.01,8.3]
["bitfinex","SOLUSD",1762337047432,4.7695594,157.02,156.99,14.66983247]
["bitfinex","SOLUSD",1762337047593,4.7695594,157.01,156.99,14.66983247]
["bitfinex","SOLUSD",1762337047798,4.7695594,157.0,156.97,0.66]
["bitfinex","SOLUSD",1762337048112,4.7695594,157.0,156.97,7.03056912]
["bitfinex","SOLUSD",1762337048703,4.7695594,157.0,156.97,0.66]
["bitfinex","SOLUSD",1762337048904,4.7695594,157.0,156.96,0.66]
["bitfinex","SOLUSD",1762337049100,4.7695594,156.98,156.95,7.64]
["bitfinex","SOLUSD",1762337049306,4.7695594,156.98,156.95,8.3]
["bitfinex","SOLUSD",1762337049725,4.7695594,156.97,156.95,8.3]
["bitfinex","SOLUSD",1762337049902,21.262,157.0,156.92,20.80088507]
["bitfinex","SOLUSD",1762337049903,0.67,156.99,156.92,0.76]
["bitfinex","SOLUSD",1762337050219,4.7695594,156.98,156.93,5.4295594]
["bitfinex","SOLUSD",1762337050410,4.7695594,156.99,156.93,5.4295594]
["bitfinex","SOLUSD",1762337050612,4.7695594,156.99,156.94,0.66]
["bitfinex","SOLUSD",1762337051522,4.7695594,156.98,156.94,0.66]
["bitfinex","SOLUSD",1762337052023,4.7695594,156.98,156.94,7.03171532]
["bitfinex","SOLUSD",1762337052426,11.13992348,156.98,156.94,7.03171532]
["bitfinex","SOLUSD",1762337052818,11.13992348,156.98,156.95,0.66]
["bitfinex","SOLUSD",1762337053527,4.7695594,156.98,156.95,0.66]
["bitfinex","SOLUSD",1762337054010,11.13982628,156.98,156.93,6.37216476]
["bitfinex","SOLUSD",1762337054216,4.7695594,156.97,156.93,0.66]
["bitfinex","SOLUSD",1762337054523,4.7695594,156.97,156.94,0.66]
["bitfinex","SOLUSD",1762337054703,4.7695594,156.98,156.94,0.66]
["bitfinex","SOLUSD",1762337054903,4.7695594,156.99,156.94,0.66]
["bitfinex","SOLUSD",1762337055328,25.3615594,157.0,156.94,5.4295594]
["bitfinex","SOLUSD",1762337055627,36.60086348,157.08,156.94,5.4295594]
["bitfinex","SOLUSD",1762337055628,1.99999999,157.06,156.94,0.63718618]
["bitfinex","SOLUSD",1762337055805,4.7695594,156.95,156.92,0.1]
["bitfinex","SOLUSD",1762337056014,20.93065498,156.93,156.92,0.1]
["bitfinex","SOLUSD",1762337056431,21.60065498,156.93,156.92,0.1]
["bitfinex","SOLUSD",1762337056726,21.60065498,156.93,156.87,0.1]
["bitfinex","SOLUSD",1762337056931,4.7695594,156.88,156.87,0.1]
["bitfinex","SOLUSD",1762337057304,25.3615594,156.88,156.87,0.1]
["bitfinex","SOLUSD",1762337058531,31.73585822,156.88,156.87,0.1]
["bitfinex","SOLUSD",1762337059407,25.3615594,156.88,156.87,0.1]
["bitfinex","SOLUSD",1762337060938,31.73585822,156.88,156.87,0.1]
["bitfinex","SOLUSD",1762337061227,32.40585822,156.88,156.87,0.1]
["bitfinex","SOLUSD",1762337061432,31.73585822,156.88,156.87,0.1]
["bitfinex","SOLUSD",1762337062521,42.19468591,156.88,156.87,0.1]
["bitfinex","SOLUSD",1762337062722,58.13043297,156.88,156.78,0.66]
["bitfinex","SOLUSD",1762337062907,4.7695594,156.81,156.79,8.32]
["bitfinex","SOLUSD",1762337063107,4.7695594,156.81,156.79,0.66]
["bitfinex","SOLUSD",1762337063409,4.7695594,156.8,156.77,0.76]
["bitfinex","SOLUSD",1762337063609,4.7695594,156.79,156.78,7.66]
["bitfinex","SOLUSD",1762337063828,4.7695594,156.79,156.78,8.32]
["bitfinex","SOLUSD",1762337064145,25.3615594,156.82,156.78,8.32]
["bitfinex","SOLUSD",1762337064320,6.37429882,156.88,156.79,0.66]
["bitfinex","SOLUSD",1762337064627,0.67,156.89,156.8,6.37755102]
["bitfinex","SOLUSD",1762337064628,25.3615594,156.83,156.8,6.37755102]
["bitfinex","SOLUSD",1762337064807,4.7695594,156.83,156.8,6.37755102]
["bitfinex","SOLUSD",1762337065004,4.7695594,156.83,156.81,0.66]
["bitfinex","SOLUSD",1762337065536,25.3615594,156.84,156.81,0.66]
["bitfinex","SOLUSD",1762337065910,4.7695594,156.87,156.81,0.66]
["bitfinex","SOLUSD",1762337066134,4.7695594,156.84,156.81,0.66]
["bitfinex","SOLUSD",1762337066432,20.592,156.87,156.82,14.03673766]
["bitfinex","SOLUSD",1762337066608,4.7695594,156.89,156.83,5.4295594]
["bitfinex","SOLUSD",1762337066814,25.3615594,156.89,156.83,5.4295594]
["bitfinex","SOLUSD",1762337067032,4.7695594,156.86,156.84,8.32]
["bitfinex","SOLUSD",1762337067222,4.7695594,156.87,156.84,8.32]
["bitfinex","SOLUSD",1762337067435,4.7695594,156.87,156.85,0.66]
["bitfinex","SOLUSD",1762337069632,25.3615594,156.88,156.85,7.0352357]
["bitfinex","SOLUSD",1762337069829,20.592,156.88,156.85,7.0352357]
["bitfinex","SOLUSD",1762337070024,20.592,156.88,156.86,0.68]
["bitfinex","SOLUSD",1762337070947,4.7695594,156.97,156.86,0.68]
["bitfinex","SOLUSD",1762337071256,9.78882769,156.96,156.87,6.37470516]
["bitfinex","SOLUSD",1762337071420,7.27473804,157.02,156.87,6.37470516]
["bitfinex","SOLUSD",1762337071421,4.7695594,156.95,156.89,4.7695594]
["bitfinex","SOLUSD",1762337071751,20.592,156.94,156.89,4.7695594]
["bitfinex","SOLUSD",1762337071930,20.592,156.94,156.9,0.68]
["bitfinex","SOLUSD",1762337072619,4.7695594,156.94,156.9,0.68]
["bitfinex","SOLUSD",1762337072834,4.7695594,156.94,156.91,7.64]
["bitfinex","SOLUSD",1762337073336,4.7695594,156.94,156.92,0.68]
["bitfinex","SOLUSD",1762337073525,25.3615594,156.95,156.92,0.68]
["bitfinex","SOLUSD",1762337073717,20.592,156.94,156.92,0.68]
["bitfinex","SOLUSD",1762337073919,20.592,156.94,156.92,7.05264158]
["bitfinex","SOLUSD",1762337075134,4.7695594,156.95,156.92,7.05264158]
["bitfinex","SOLUSD",1762337075338,25.3615594,156.94,156.88,6.37429882]
["bitfinex","SOLUSD",1762337075642,4.7695594,156.92,156.9,0.67]
["bitfinex","SOLUSD",1762337075847,4.7695594,156.91,156.9,0.67]
["bitfinex","SOLUSD",1762337076144,4.7695594,156.91,156.9,8.31]
["bitfinex","SOLUSD",1762337077020,4.7695594,156.92,156.9,0.67]
["bitfinex","SOLUSD",1762337077324,4.7695594,156.92,156.91,7.64]
["bitfinex","SOLUSD",1762337078646,4.7695594,156.92,156.87,0.67]
["bitfinex","SOLUSD",1762337078818,4.7695594,156.89,156.88,8.31]
["bitfinex","SOLUSD",1762337079330,4.7695594,156.89,156.85,0.67]
["bitfinex","SOLUSD",1762337079631,0.66,156.97,156.87,6.37470516]
["bitfinex","SOLUSD",1762337079945,25.3615594,156.92,156.87,11.14426456]
["bitfinex","SOLUSD",1762337080138,25.3615594,156.92,156.88,0.67]
["bitfinex","SOLUSD",1762337080326,4.7695594,156.91,156.88,0.67]
["bitfinex","SOLUSD",1762337080526,4.7695594,156.89,156.82,20.592]
["bitfinex","SOLUSD",1762337080738,4.7695594,156.89,156.83,13.0795594]
["bitfinex","SOLUSD",1762337081131,4.7695594,156.85,156.8,17.22]
["bitfinex","SOLUSD",1762337081328,4.7695594,156.84,156.81,0.67]
["bitfinex","SOLUSD",1762337081537,4.7695594,156.84,156.82,7.64]
["bitfinex","SOLUSD",1762337081853,25.3615594,156.89,156.83,4.7695594]
["bitfinex","SOLUSD",1762337082056,25.3615594,156.89,156.83,5.4395594]
["bitfinex","SOLUSD",1762337082225,25.3615594,156.89,156.84,0.67]
["bitfinex","SOLUSD",1762337082843,4.7695594,156.87,156.84,0.67]
["bitfinex","SOLUSD",1762337083046,4.7695594,156.85,156.81,7.04692854]
["bitfinex","SOLUSD",1762337083344,26.96596662,156.89,156.82,8.31]
["bitfinex","SOLUSD",1762337083647,4.7695594,156.86,156.82,8.31]
["bitfinex","SOLUSD",1762337083847,4.7695594,156.86,156.83,0.67]
["bitfinex","SOLUSD",1762337084970,4.7695594,156.86,156.83,7.04609257]
["bitfinex","SOLUSD",1762337085326,4.7695594,156.86,156.83,0.67]
["bitfinex","SOLUSD",1762337086140,4.7695594,156.85,156.83,0.67]
["bitfinex","SOLUSD",1762337087440,11.14521548,156.85,156.81,6.37686059]
["bitfinex","SOLUSD",1762337087751,4.7695594,156.84,156.82,7.62]
["bitfinex","SOLUSD",1762337088727,4.7695594,156.84,156.82,8.29]
["bitfinex","SOLUSD",1762337088931,6.37565608,156.85,156.83,0.67]
["bitfinex","SOLUSD",1762337088932,20.592,156.85,156.83,0.67]
["bitfinex","SOLUSD",1762337090133,4.7695594,156.87,156.83,0.67]
["bitfinex","SOLUSD",1762337090354,27.79960488,156.88,156.83,0.67]
["bitfinex","SOLUSD",1762337090559,7.20760488,156.88,156.83,0.67]
["bitfinex","SOLUSD",1762337090756,7.20760488,156.88,156.84,6.3759245]
["bitfinex","SOLUSD",1762337091152,20.592,156.87,156.85,0.67]
["bitfinex","SOLUSD",1762337091480,20.592,156.87,156.86,7.62]
["bitfinex","SOLUSD",1762337091833,27.79960488,156.88,156.86,8.29]
["bitfinex","SOLUSD",1762337092033,7.20760488,156.87,156.86,8.29]
["bitfinex","SOLUSD",1762337092475,7.20760488,156.87,156.86,7.62]
["bitfinex","SOLUSD",1762337095155,34.17391131,156.88,156.86,7.62]
["bitfinex","SOLUSD",1762337095357,20.592,156.88,156.86,8.29]
["bitfinex","SOLUSD",1762337095559,20.592,156.88,156.86,7.62]
["bitfinex","SOLUSD",1762337095560,7.20760488,156.87,156.86,7.62]
["bitfinex","SOLUSD",1762337095858,7.20760488,156.87,156.84,7.62]
["bitfinex","SOLUSD",1762337096058,7.20760488,156.86,156.82,0.67]
["bitfinex","SOLUSD",1762337096229,7.20760488,156.86,156.83,7.62]
["bitfinex","SOLUSD",1762337096434,7.20760488,156.86,156.83,8.29]
["bitfinex","SOLUSD",1762337097458,7.20760488,156.86,156.84,0.67]
["bitfinex","SOLUSD",1762337097758,27.79960488,156.88,156.84,0.67]
["bitfinex","SOLUSD",1762337097956,20.592,156.88,156.84,0.67]
["bitfinex","SOLUSD",1762337098259,27.79960488,156.88,156.84,0.67]
["bitfinex","SOLUSD",1762337099360,0.67,156.91,156.84,0.67]
["bitfinex","SOLUSD",1762337099361,7.20760488,156.91,156.84,0.67]
["bitfinex","SOLUSD",1762337099662,13.58030555,156.92,156.86,29.52049535]
["bitfinex","SOLUSD",1762337099861,13.58030555,156.92,156.87,8.26]
["bitfinex","SOLUSD",1762337100037,7.20760488,156.93,156.87,15.46760488]
["bitfinex","SOLUSD",1762337100237,7.20760488,156.94,156.88,7.86760488]
["bitfinex","SOLUSD",1762337100644,27.79960488,156.94,156.89,0.66]
["bitfinex","SOLUSD",1762337100863,9.78882769,156.96,156.9,7.20760488]
["bitfinex","SOLUSD",1762337101034,0.67,156.99,156.91,14.80760488]
["bitfinex","SOLUSD",1762337101234,7.20760488,157.02,156.96,7.20760488]
["bitfinex","SOLUSD",1762337101454,7.20760488,157.02,156.98,6.37023824]
["bitfinex","SOLUSD",1762337101661,7.20760488,157.03,156.98,6.37023824]
["bitfinex","SOLUSD",1762337101839,7.20760488,157.02,156.97,8.26]
["bitfinex","SOLUSD",1762337102043,7.23789575,157.04,156.98,7.6]
["bitfinex","SOLUSD",1762337102044,7.20760488,157.0,156.98,7.6]
["bitfinex","SOLUSD",1762337102461,7.20760488,157.0,156.94,13.5792232]
["bitfinex","SOLUSD",1762337102765,7.20760488,156.97,156.95,7.6]
["bitfinex","SOLUSD",1762337103141,7.20760488,156.97,156.94,0.66]
["bitfinex","SOLUSD",1762337103463,7.20760488,156.95,156.93,7.6]
["bitfinex","SOLUSD",1762337104447,7.20760488,156.98,156.94,0.66]
["bitfinex","SOLUSD",1762337104646,7.20760488,156.97,156.93,7.6]
["bitfinex","SOLUSD",1762337104850,7.20760488,156.94,156.93,7.6]
["bitfinex","SOLUSD",1762337105058,7.20760488,156.95,156.93,7.6]
["bitfinex","SOLUSD",1762337105471,7.20760488,156.94,156.93,7.6]
["bitfinex","SOLUSD",1762337105949,7.20760488,156.95,156.93,7.6]
["bitfinex","SOLUSD",1762337106576,13.57914244,156.95,156.93,7.6]
["bitfinex","SOLUSD",1762337107263,7.20760488,156.95,156.93,7.6]
["bitfinex","SOLUSD",1762337107477,26.96314103,156.96,156.93,7.6]
["bitfinex","SOLUSD",1762337107478,27.79960488,156.96,156.93,8.26]
["bitfinex","SOLUSD",1762337107775,20.592,156.96,156.93,8.26]
["bitfinex","SOLUSD",1762337108960,7.20760488,156.99,156.94,7.86760488]
["bitfinex","SOLUSD",1762337109164,7.20760488,156.99,156.94,0.66]
["bitfinex","SOLUSD",1762337109475,20.592,156.98,156.95,0.66]
["bitfinex","SOLUSD",1762337110683,27.79960488,156.98,156.93,14.80760488]
["bitfinex","SOLUSD",1762337110973,13.57868761,156.96,156.93,0.66]
["bitfinex","SOLUSD",1762337111183,7.20760488,156.94,156.92,7.6]
["bitfinex","SOLUSD",1762337111985,7.20760488,156.93,156.89,7.6]
["bitfinex","SOLUSD",1762337112192,7.20760488,156.9,156.84,0.66]
["bitfinex","SOLUSD",1762337112480,7.20760488,156.88,156.85,7.6]
["bitfinex","SOLUSD",1762337112980,13.58190899,156.88,156.85,7.6]
["bitfinex","SOLUSD",1762337113158,7.20760488,156.86,156.77,6.47869903]
["bitfinex","SOLUSD",1762337113359,20.592,156.83,156.78,0.66]
["bitfinex","SOLUSD",1762337113556,20.592,156.83,156.78,12.18760488]
["bitfinex","SOLUSD",1762337113780,20.592,156.83,156.79,7.86760488]
["bitfinex","SOLUSD",1762337113959,20.592,156.83,156.79,0.66]
["bitfinex","SOLUSD",1762337114166,7.20760488,156.81,156.78,4.32]
["bitfinex","SOLUSD",1762337114363,7.20760488,156.8,156.77,0.1]
["bitfinex","SOLUSD",1762337114562,7.20760488,156.8,156.77,7.7]
["bitfinex","SOLUSD",1762337115056,9.78882769,156.85,156.77,7.7]
["bitfinex","SOLUSD",1762337115057,0.67,156.88,156.79,7.20760488]
["bitfinex","SOLUSD",1762337115280,7.20760488,156.85,156.79,7.20760488]
["bitfinex","SOLUSD",1762337115478,20.592,156.87,156.82,7.20760488]
["bitfinex","SOLUSD",1762337115659,6.37432072,156.88,156.83,14.80760488]
["bitfinex","SOLUSD",1762337115860,20.592,156.86,156.83,14.80760488]
["bitfinex","SOLUSD",1762337116360,27.79960488,156.9,156.84,7.86760488]
["bitfinex","SOLUSD",1762337116576,34.17314322,156.9,156.84,7.86760488]
["bitfinex","SOLUSD",1762337116882,20.592,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1762337117182,7.20760488,156.88,156.83,13.97624631]
["bitfinex","SOLUSD",1762337117382,7.20760488,156.88,156.84,0.66]
["bitfinex","SOLUSD",1762337117882,27.79960488,156.85,156.81,7.62]
["bitfinex","SOLUSD",1762337118075,20.592,156.85,156.82,7.86760488]
["bitfinex","SOLUSD",1762337118280,20.592,156.85,156.83,7.20760488]
["bitfinex","SOLUSD",1762337118486,20.592,156.85,156.83,7.86760488]
["bitfinex","SOLUSD",1762337118665,20.592,156.85,156.81,7.62]
["bitfinex","SOLUSD",1762337118666,7.20760488,156.9,156.84,7.86760488]
["bitfinex","SOLUSD",1762337118873,7.20760488,156.9,156.85,13.58273255]
["bitfinex","SOLUSD",1762337119064,27.79960488,156.91,156.85,14.24273255]
["bitfinex","SOLUSD",1762337119266,20.592,156.89,156.85,21.20273255]
["bitfinex","SOLUSD",1762337119573,20.592,156.89,156.85,21.86273255]
["bitfinex","SOLUSD",1762337119772,20.592,156.89,156.86,0.66]
["bitfinex","SOLUSD",1762337120988,7.20760488,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1762337121292,27.79960488,156.92,156.87,6.37470516]
["bitfinex","SOLUSD",1762337121787,27.79960488,156.92,156.87,7.03470516]
["bitfinex","SOLUSD",1762337122274,27.79960488,156.92,156.88,0.66]
["bitfinex","SOLUSD",1762337122584,20.592,156.92,156.88,0.66]
["bitfinex","SOLUSD",1762337122886,26.96469672,156.92,156.88,0.66]
["bitfinex","SOLUSD",1762337123079,34.1723016,156.92,156.88,0.66]
["bitfinex","SOLUSD",1762337123269,34.8423016,156.92,156.86,13.58259766]
["bitfinex","SOLUSD",1762337123466,27.79960488,156.89,156.85,7.62]
["bitfinex","SOLUSD",1762337123672,7.20760488,156.88,156.85,7.62]
["bitfinex","SOLUSD",1762337124491,13.58231004,156.87,156.81,23.15031859]
["bitfinex","SOLUSD",1762337124684,7.20760488,156.84,156.79,7.86760488]
["bitfinex","SOLUSD",1762337124885,7.20760488,156.84,156.8,7.6]
["bitfinex","SOLUSD",1762337125082,7.20760488,156.84,156.8,8.26]
["bitfinex","SOLUSD",1762337126190,7.20760488,156.85,156.8,8.26]
["bitfinex","SOLUSD",1762337126484,7.20760488,156.84,156.8,0.66]
["bitfinex","SOLUSD",1762337126689,27.79960488,156.81,156.77,0.1]
["bitfinex","SOLUSD",1762337126881,37.58843257,156.78,156.77,0.1]
["bitfinex","SOLUSD",1762337127286,27.79960488,156.78,156.77,0.1]
["bitfinex","SOLUSD",1762337127787,20.592,156.78,156.77,0.1]
["bitfinex","SOLUSD",1762337128175,7.20760488,156.81,156.77,7.13877144]
["bitfinex","SOLUSD",1762337128375,20.592,156.78,156.77,7.13877144]
["bitfinex","SOLUSD",1762337128602,20.592,156.8,156.78,0.67]
["bitfinex","SOLUSD",1762337128775,7.20760488,156.83,156.78,0.67]
["bitfinex","SOLUSD",1762337128975,7.20760488,156.84,156.78,7.87760488]
["bitfinex","SOLUSD",1762337129175,7.20760488,156.85,156.78,7.87760488]
["bitfinex","SOLUSD",1762337129384,20.592,156.82,156.79,0.67]
["bitfinex","SOLUSD",1762337129587,20.592,156.82,156.79,7.87760488]
["bitfinex","SOLUSD",1762337129785,20.592,156.82,156.8,0.67]
["bitfinex","SOLUSD",1762337130201,7.20760488,156.85,156.8,0.67]
["bitfinex","SOLUSD",1762337130398,20.592,156.85,156.8,0.67]
["bitfinex","SOLUSD",1762337130703,20.592,156.85,156.81,6.37714431]
["bitfinex","SOLUSD",1762337130899,7.20760488,156.86,156.81,22.32000509]
["bitfinex","SOLUSD",1762337131106,7.20760488,156.86,156.81,22.99000509]
["bitfinex","SOLUSD",1762337131403,27.79960488,156.85,156.81,0.67]
["bitfinex","SOLUSD",1762337132108,20.592,156.85,156.81,0.67]
["bitfinex","SOLUSD",1762337132580,20.592,156.85,156.79,7.62]
["bitfinex","SOLUSD",1762337132581,7.20760488,156.84,156.79,7.62]
["bitfinex","SOLUSD",1762337132785,7.20760488,156.8,156.77,0.1]
["bitfinex","SOLUSD",1762337133396,7.20760488,156.8,156.77,0.78]
["bitfinex","SOLUSD",1762337133608,7.20760488,156.81,156.77,0.78]
["bitfinex","SOLUSD",1762337133899,20.592,156.81,156.77,7.15870688]
["bitfinex","SOLUSD",1762337134108,20.592,156.81,156.77,14.36631176]
["bitfinex","SOLUSD",1762337134406,20.592,156.81,156.78,0.68]
["bitfinex","SOLUSD",1762337134707,20.592,156.81,156.79,6.37795777]
["bitfinex","SOLUSD",1762337134913,20.592,156.81,156.78,7.05826289]
["bitfinex","SOLUSD",1762337135493,20.592,156.81,156.78,0.68]
["bitfinex","SOLUSD",1762337135805,27.79960488,156.81,156.78,0.68]
["bitfinex","SOLUSD",1762337136807,7.20760488,156.79,156.77,0.1]
["bitfinex","SOLUSD",1762337136987,7.20760488,156.78,156.77,0.1]
["bitfinex","SOLUSD",1762337138098,7.20760488,156.79,156.77,0.1]
["bitfinex","SOLUSD",1762337138788,13.58572567,156.79,156.77,0.1]
["bitfinex","SOLUSD",1762337138987,7.20760488,156.78,156.77,0.1]
["bitfinex","SOLUSD",1762337141589,13.58596946,156.78,156.77,0.1]
["bitfinex","SOLUSD",1762337142100,21.262,156.83,156.77,7.15877144]
["bitfinex","SOLUSD",1762337142294,20.592,156.78,156.77,7.15877144]
["bitfinex","SOLUSD",1762337142914,20.592,156.78,156.77,0.1]
["bitfinex","SOLUSD",1762337143707,20.592,156.78,156.77,7.15877144]
["bitfinex","SOLUSD",1762337144213,7.20760488,156.83,156.77,21.96637632]
["bitfinex","SOLUSD",1762337144512,7.20760488,156.8,156.77,7.7]
["bitfinex","SOLUSD",1762337144819,7.20760488,156.78,156.77,0.1]
["bitfinex","SOLUSD",1762337145297,13.58596946,156.78,156.77,0.1]
["bitfinex","SOLUSD",1762337145496,13.58565348,156.79,156.77,0.1]
["bitfinex","SOLUSD",1762337146919,27.79960488,156.82,156.77,7.15876417]
["bitfinex","SOLUSD",1762337147092,34.17662921,156.82,156.78,0.68]
["bitfinex","SOLUSD",1762337148599,20.592,156.79,156.78,0.68]
["bitfinex","SOLUSD",1762337152004,20.592,156.79,156.77,6.47871371]
["bitfinex","SOLUSD",1762337152206,20.592,156.79,156.77,7.15871371]
["bitfinex","SOLUSD",1762337152620,20.592,156.79,156.77,6.47871371]
["bitfinex","SOLUSD",1762337153113,20.592,156.79,156.77,0.1]
["bitfinex","SOLUSD",1762337153424,31.75070405,156.8,156.77,0.1]
["bitfinex","SOLUSD",1762337154510,20.592,156.79,156.78,0.68]
["bitfinex","SOLUSD",1762337154823,20.592,156.81,156.78,0.68]
["bitfinex","SOLUSD",1762337155624,25.37292927,156.81,156.78,0.68]
["bitfinex","SOLUSD",1762337155830,20.592,156.8,156.78,0.68]
["bitfinex","SOLUSD",1762337156325,20.592,156.8,156.78,7.05815109]
["bitfinex","SOLUSD",1762337156728,20.592,156.81,156.79,0.68]
["bitfinex","SOLUSD",1762337157541,9.78882769,156.85,156.79,7.05795777]
["bitfinex","SOLUSD",1762337157705,11.15491093,156.89,156.83,4.78092927]
["bitfinex","SOLUSD",1762337158018,4.78092927,156.91,156.85,4.78092927]
["bitfinex","SOLUSD",1762337158229,4.78092927,156.92,156.86,13.04092927]
["bitfinex","SOLUSD",1762337159128,20.592,156.9,156.86,19.41583958]
["bitfinex","SOLUSD",1762337159635,6.37332427,156.91,156.86,19.41583958]
["bitfinex","SOLUSD",1762337159839,6.37332427,156.91,156.87,0.7]
["bitfinex","SOLUSD",1762337160025,4.78092927,156.92,156.87,0.7]
["bitfinex","SOLUSD",1762337160213,4.78092927,156.94,156.88,4.78092927]
["bitfinex","SOLUSD",1762337160414,20.592,156.91,156.87,0.7]
["bitfinex","SOLUSD",1762337160719,20.592,156.91,156.88,4.78092927]
["bitfinex","SOLUSD",1762337160925,20.592,156.92,156.87,5.48092927]
["bitfinex","SOLUSD",1762337161111,11.15442921,156.9,156.86,7.58]
["bitfinex","SOLUSD",1762337161314,4.78092927,156.89,156.84,7.07584667]
["bitfinex","SOLUSD",1762337161514,0.67,156.98,156.88,4.78092927]
["bitfinex","SOLUSD",1762337161718,0.67,156.97,156.92,4.78092927]
["bitfinex","SOLUSD",1762337161942,4.78092927,156.97,156.92,4.78092927]
["bitfinex","SOLUSD",1762337162124,0.67,156.96,156.91,12.36092927]
["bitfinex","SOLUSD",1762337162314,0.67,156.96,156.92,4.78092927]
["bitfinex","SOLUSD",1762337162510,0.67,156.96,156.91,13.06092927]
["bitfinex","SOLUSD",1762337163839,0.67,156.96,156.92,6.37267397]
["bitfinex","SOLUSD",1762337164257,4.78092927,156.97,156.92,11.85360324]
["bitfinex","SOLUSD",1762337164458,5.45092927,156.97,156.92,11.85360324]
["bitfinex","SOLUSD",1762337164754,0.67,156.97,156.92,11.85360324]
["bitfinex","SOLUSD",1762337165056,11.82159072,156.97,156.92,5.48092927]
["bitfinex","SOLUSD",1762337165224,5.45092927,156.96,156.92,7.58]
["bitfinex","SOLUSD",1762337165561,4.78092927,156.93,156.88,6.37409005]
["bitfinex","SOLUSD",1762337165730,32.08609932,156.97,156.88,7.58]
["bitfinex","SOLUSD",1762337165731,4.78092927,156.92,156.88,7.58]
["bitfinex","SOLUSD",1762337166234,4.78092927,156.92,156.88,8.28]
["bitfinex","SOLUSD",1762337166548,4.78092927,156.91,156.88,7.58]
["bitfinex","SOLUSD",1762337167538,5.45092927,156.9,156.85,13.95539016]
["bitfinex","SOLUSD",1762337167720,4.78092927,156.89,156.85,7.58]
["bitfinex","SOLUSD",1762337167924,21.262,156.9,156.85,13.95551669]
["bitfinex","SOLUSD",1762337168124,20.592,156.9,156.86,0.7]
["bitfinex","SOLUSD",1762337168328,4.78092927,156.93,156.88,4.78092927]
["bitfinex","SOLUSD",1762337168523,20.592,156.92,156.88,4.78092927]
["bitfinex","SOLUSD",1762337169055,20.592,156.92,156.89,0.7]
["bitfinex","SOLUSD",1762337169549,20.592,156.93,156.89,8.28]
["bitfinex","SOLUSD",1762337170250,20.592,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1762337170543,20.592,156.93,156.9,7.07348629]
["bitfinex","SOLUSD",1762337171437,20.592,156.93,156.9,0.7]
["bitfinex","SOLUSD",1762337171850,4.78092927,156.95,156.91,0.7]
["bitfinex","SOLUSD",1762337172145,129.87292927,156.96,156.91,0.7]
["bitfinex","SOLUSD",1762337172325,4.78092927,156.95,156.91,6.37307531]
["bitfinex","SOLUSD",1762337172728,132.1331694,156.96,156.91,6.37307531]
["bitfinex","SOLUSD",1762337172729,4.78092927,156.98,156.93,4.78092927]
["bitfinex","SOLUSD",1762337172928,11.82086621,156.99,156.93,12.36092927]
["bitfinex","SOLUSD",1762337173236,4.78092927,156.98,156.93,7.58]
["bitfinex","SOLUSD",1762337173447,20.592,156.96,156.93,7.58]
["bitfinex","SOLUSD",1762337173634,20.592,156.96,156.89,6.37376133]
["bitfinex","SOLUSD",1762337173832,4.78092927,156.94,156.9,8.28]
["bitfinex","SOLUSD",1762337174036,4.78092927,156.94,156.9,7.58]
["bitfinex","SOLUSD",1762337174242,5.45092927,156.93,156.9,7.58]
["bitfinex","SOLUSD",1762337174450,4.78092927,156.91,156.86,6.3748629]
["bitfinex","SOLUSD",1762337174655,4.78092927,156.88,156.84,7.58]
["bitfinex","SOLUSD",1762337174828,4.78092927,156.88,156.84,13.9559245]
["bitfinex","SOLUSD",1762337175030,4.78092927,156.88,156.84,14.6559245]
["bitfinex","SOLUSD",1762337175443,4.78092927,156.88,156.84,8.28]
["bitfinex","SOLUSD",1762337175632,5.45092927,156.88,156.84,7.58]
["bitfinex","SOLUSD",1762337176050,4.78092927,156.87,156.84,7.58]
["bitfinex","SOLUSD",1762337176251,4.78092927,156.86,156.84,7.58]
["bitfinex","SOLUSD",1762337176455,20.592,156.81,156.77,0.1]
["bitfinex","SOLUSD",1762337176667,4.78092927,156.78,156.77,0.1]
["bitfinex","SOLUSD",1762337176846,25.37292927,156.78,156.77,0.1]
["bitfinex","SOLUSD",1762337177030,26.04292927,156.78,156.77,0.1]
["bitfinex","SOLUSD",1762337177235,25.37292927,156.78,156.77,0.1]
["bitfinex","SOLUSD",1762337177434,4.78092927,156.79,156.77,0.1]
["bitfinex","SOLUSD",1762337177740,25.37292927,156.78,156.77,0.1]
["bitfinex","SOLUSD",1762337177945,4.78092927,156.79,156.77,0.1]
["bitfinex","SOLUSD",1762337178135,25.37292927,156.8,156.77,0.1]
["bitfinex","SOLUSD",1762337178438,20.592,156.8,156.77,0.1]
["bitfinex","SOLUSD",1762337178641,20.592,156.79,156.77,6.47871252]
["bitfinex","SOLUSD",1762337179262,25.37292927,156.83,156.78,5.48092927]
["bitfinex","SOLUSD",1762337179450,20.592,156.83,156.78,5.48092927]
["bitfinex","SOLUSD",1762337179646,4.78092927,156.84,156.79,0.7]
["bitfinex","SOLUSD",1762337179848,4.78092927,156.83,156.79,0.7]
["bitfinex","SOLUSD",1762337180472,25.37292927,156.82,156.77,12.46092927]
["bitfinex","SOLUSD",1762337180679,4.78092927,156.78,156.77,0.1]
["bitfinex","SOLUSD",1762337180859,25.37292927,156.78,156.77,0.1]
["bitfinex","SOLUSD",1762337181474,35.83175696,156.78,156.77,0.1]
["bitfinex","SOLUSD",1762337182249,26.04292927,156.78,156.76,0.1]
["bitfinex","SOLUSD",1762337182453,21.6185284,156.77,156.76,0.1]
["bitfinex","SOLUSD",1762337185655,30.38082769,156.75,156.74,0.1]
["bitfinex","SOLUSD",1762337185856,35.16175696,156.75,156.74,0.1]
["bitfinex","SOLUSD",1762337186169,35.83175696,156.75,156.74,0.1]
["bitfinex","SOLUSD",1762337186749,46.99227155,156.75,156.74,0.1]
["bitfinex","SOLUSD",1762337186974,30.38082769,156.72,156.71,0.1]
["bitfinex","SOLUSD",1762337187163,9.78882769,156.71,156.69,0.1]
["bitfinex","SOLUSD",1762337187475,4.78092927,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762337187647,20.592,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762337187853,25.37292927,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762337189675,4.78092927,156.71,156.69,0.1]
["bitfinex","SOLUSD",1762337189877,9.78882769,156.72,156.69,0.1]
["bitfinex","SOLUSD",1762337190179,20.592,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762337190968,4.78092927,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762337191163,31.7545502,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762337191376,25.37292927,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762337194077,4.78092927,156.73,156.69,7.1420282]
["bitfinex","SOLUSD",1762337194270,125.092,156.74,156.69,7.1420282]
["bitfinex","SOLUSD",1762337194271,129.87292927,156.74,156.69,7.1420282]
["bitfinex","SOLUSD",1762337194581,4.78092927,156.74,156.7,0.66]
["bitfinex","SOLUSD",1762337194785,4.78092927,156.73,156.7,0.66]
["bitfinex","SOLUSD",1762337194967,25.37292927,156.73,156.69,0.1]
["bitfinex","SOLUSD",1762337195161,25.37292927,156.73,156.69,7.14190225]
["bitfinex","SOLUSD",1762337195360,20.592,156.73,156.69,0.76]
["bitfinex","SOLUSD",1762337195585,20.592,156.73,156.7,0.66]
["bitfinex","SOLUSD",1762337196175,25.37292927,156.73,156.7,0.66]
["bitfinex","SOLUSD",1762337196887,25.37292927,156.77,156.71,4.78092927]
["bitfinex","SOLUSD",1762337197093,4.78092927,156.74,156.69,11.26289641]
["bitfinex","SOLUSD",1762337197260,4.78092927,156.72,156.69,0.1]
["bitfinex","SOLUSD",1762337197775,11.16182429,156.72,156.69,0.1]
["bitfinex","SOLUSD",1762337197976,4.78092927,156.71,156.69,0.1]
["bitfinex","SOLUSD",1762337198179,4.78092927,156.71,156.69,0.76]
["bitfinex","SOLUSD",1762337198488,25.37292927,156.71,156.69,0.1]
["bitfinex","SOLUSD",1762337198786,4.78092927,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762337199585,11.1625502,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762337199786,20.95137789,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762337200086,21.62137789,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762337200787,20.95137789,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762337201161,21.62137789,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762337202275,20.95137789,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762337203271,4.78092927,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762337203979,9.78882769,156.73,156.69,0.1]
["bitfinex","SOLUSD",1762337204187,4.78092927,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762337205589,25.37292927,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762337205883,20.592,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762337206088,25.37292927,156.71,156.69,0.76]
["bitfinex","SOLUSD",1762337206887,20.592,156.71,156.69,0.76]
["bitfinex","SOLUSD",1762337207464,104.5,156.74,156.69,7.14185477]
["bitfinex","SOLUSD",1762337207668,104.5,156.74,156.69,11.92278404]
["bitfinex","SOLUSD",1762337207876,104.5,156.74,156.7,0.66]
["bitfinex","SOLUSD",1762337208084,4.78092927,156.76,156.7,5.44092927]
["bitfinex","SOLUSD",1762337208274,20.592,156.74,156.7,5.44092927]
["bitfinex","SOLUSD",1762337208485,4.78092927,156.76,156.71,0.66]
["bitfinex","SOLUSD",1762337208976,4.78092927,156.74,156.69,0.76]
["bitfinex","SOLUSD",1762337209289,4.78092927,156.71,156.69,0.1]
["bitfinex","SOLUSD",1762337209689,4.78092927,156.71,156.69,0.76]
["bitfinex","SOLUSD",1762337209884,6.38041211,156.73,156.69,0.76]
["bitfinex","SOLUSD",1762337210085,4.78092927,156.72,156.69,0.76]
["bitfinex","SOLUSD",1762337211493,4.78092927,156.7,156.69,0.76]
["bitfinex","SOLUSD",1762337211792,31.05082769,156.74,156.69,0.76]
["bitfinex","SOLUSD",1762337211993,4.78092927,156.71,156.69,0.76]
["bitfinex","SOLUSD",1762337212496,7.22204267,156.71,156.69,0.76]
["bitfinex","SOLUSD",1762337213182,7.22204267,156.71,156.69,7.14199008]
["bitfinex","SOLUSD",1762337213389,7.22204267,156.72,156.69,6.48199008]
["bitfinex","SOLUSD",1762337213592,7.22204267,156.72,156.7,0.66]
["bitfinex","SOLUSD",1762337214110,7.22204267,156.73,156.7,7.04160595]
["bitfinex","SOLUSD",1762337214279,7.22204267,156.73,156.7,0.66]
["bitfinex","SOLUSD",1762337214595,7.22204267,156.73,156.71,0.66]
["bitfinex","SOLUSD",1762337215191,27.81404267,156.74,156.71,0.66]
["bitfinex","SOLUSD",1762337215376,7.22204267,156.73,156.71,0.66]
["bitfinex","SOLUSD",1762337215897,20.592,156.74,156.71,0.66]
["bitfinex","SOLUSD",1762337215898,7.22204267,156.72,156.71,0.66]
["bitfinex","SOLUSD",1762337216098,7.22204267,156.73,156.71,7.04116282]
["bitfinex","SOLUSD",1762337216394,7.22204267,156.75,156.71,7.04116282]
["bitfinex","SOLUSD",1762337216603,7.22204267,156.75,156.72,0.66]
["bitfinex","SOLUSD",1762337217106,7.22204267,156.74,156.72,0.66]
["bitfinex","SOLUSD",1762337219507,7.22204267,156.73,156.7,0.67]
["bitfinex","SOLUSD",1762337219805,27.81404267,156.75,156.7,0.67]
["bitfinex","SOLUSD",1762337220690,20.592,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1762337220890,7.22204267,156.78,156.72,7.22204267]
["bitfinex","SOLUSD",1762337221097,7.22204267,156.78,156.69,7.66]
["bitfinex","SOLUSD",1762337221098,7.22204267,156.73,156.69,0.77]
["bitfinex","SOLUSD",1762337221283,7.22204267,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762337221596,17.01087036,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762337221808,17.68087036,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762337222602,24.06249129,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762337222795,17.01087036,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762337223000,43.98449129,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762337223187,44.65449129,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762337224221,43.98449129,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762337224415,34.1956636,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762337225309,27.81404267,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762337225817,43.98449129,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762337226201,37.60287036,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762337226406,43.98449129,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762337227405,23.39249129,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762337227643,15.95273874,156.72,156.69,0.77]
["bitfinex","SOLUSD",1762337227644,6.38081384,156.72,156.69,0.77]
["bitfinex","SOLUSD",1762337227811,9.78882769,156.71,156.69,0.1]
["bitfinex","SOLUSD",1762337227993,6.38081384,156.72,156.69,0.1]
["bitfinex","SOLUSD",1762337227994,27.81404267,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762337228309,37.60287036,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762337228699,24.06249129,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762337229026,16.17044862,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762337229194,7.22204267,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762337229400,34.1956636,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762337230128,27.81404267,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762337230304,34.1956636,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762337231198,27.81404267,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762337231904,27.81404267,156.7,156.69,0.77]
["bitfinex","SOLUSD",1762337232421,104.5,156.8,156.69,14.37407087]
["bitfinex","SOLUSD",1762337232722,7.22204267,156.73,156.69,0.77]
["bitfinex","SOLUSD",1762337232928,7.22204267,156.73,156.7,0.67]
["bitfinex","SOLUSD",1762337233231,7.22204267,156.71,156.69,0.1]
["bitfinex","SOLUSD",1762337233399,6.38040194,156.73,156.69,0.1]
["bitfinex","SOLUSD",1762337233400,7.22204267,156.7,156.69,0.77]
["bitfinex","SOLUSD",1762337233916,7.22204267,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762337234229,7.22204267,156.7,156.69,0.77]
["bitfinex","SOLUSD",1762337234525,7.22204267,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762337235102,13.6036636,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762337237638,7.22204267,156.7,156.69,0.77]
["bitfinex","SOLUSD",1762337238232,7.22204267,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762337238401,17.68087036,156.7,156.69,0.1]
["bitfinex","SOLUSD",1762337238603,17.68087036,156.7,156.69,1e-08]
["bitfinex","SOLUSD",1762337238806,17.68087036,156.7,156.67,0.2]
["bitfinex","SOLUSD",1762337238807,30.38082769,156.68,156.65,0.1]
["bitfinex","SOLUSD",1762337239024,7.22204267,156.66,156.65,0.1]
["bitfinex","SOLUSD",1762337239223,17.01087036,156.66,156.65,0.1]
["bitfinex","SOLUSD",1762337239447,24.90291303,156.66,156.64,1e-08]
["bitfinex","SOLUSD",1762337239730,30.38082769,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762337239961,37.60287036,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762337240527,42.60083764,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762337240741,9.78882769,156.61,156.6,0.1]
["bitfinex","SOLUSD",1762337241061,17.01087036,156.61,156.6,0.1]
["bitfinex","SOLUSD",1762337241748,27.81404267,156.63,156.6,0.77]
["bitfinex","SOLUSD",1762337241950,7.22204267,156.66,156.6,14.37761828]
["bitfinex","SOLUSD",1762337242143,7.22204267,156.68,156.62,7.22204267]
["bitfinex","SOLUSD",1762337242333,7.22204267,156.66,156.61,7.89204267]
["bitfinex","SOLUSD",1762337242682,7.22204267,156.65,156.61,0.67]
["bitfinex","SOLUSD",1762337242849,7.22204267,156.64,156.6,0.1]
["bitfinex","SOLUSD",1762337243035,7.22204267,156.64,156.62,0.67]
["bitfinex","SOLUSD",1762337243550,7.22204267,156.65,156.62,0.67]
["bitfinex","SOLUSD",1762337244049,7.22204267,156.65,156.62,7.05479764]
["bitfinex","SOLUSD",1762337244557,7.22204267,156.65,156.63,0.67]
["bitfinex","SOLUSD",1762337245828,7.22204267,156.66,156.63,0.67]
["bitfinex","SOLUSD",1762337246030,7.22204267,156.66,156.63,7.054365]
["bitfinex","SOLUSD",1762337246350,7.22204267,156.67,156.63,7.054365]
["bitfinex","SOLUSD",1762337246549,7.22204267,156.67,156.64,0.67]
["bitfinex","SOLUSD",1762337246844,7.22204267,156.7,156.64,7.89204267]
["bitfinex","SOLUSD",1762337247033,7.22204267,156.71,156.66,7.22204267]
["bitfinex","SOLUSD",1762337247231,7.22204267,156.71,156.67,0.67]
["bitfinex","SOLUSD",1762337247955,7.22204267,156.71,156.67,7.05277765]
["bitfinex","SOLUSD",1762337248359,7.22204267,156.69,156.68,0.67]
["bitfinex","SOLUSD",1762337249055,7.22204267,156.71,156.68,0.67]
["bitfinex","SOLUSD",1762337249853,7.22204267,156.7,156.68,0.67]
["bitfinex","SOLUSD",1762337250042,30.38082769,156.73,156.68,0.67]
["bitfinex","SOLUSD",1762337250229,10.45882769,156.77,156.68,7.05242474]
["bitfinex","SOLUSD",1762337250428,7.22204267,156.71,156.68,0.67]
["bitfinex","SOLUSD",1762337250648,7.22204267,156.7,156.65,6.38365783]
["bitfinex","SOLUSD",1762337250951,7.22204267,156.7,156.69,0.66]
["bitfinex","SOLUSD",1762337252449,7.22204267,156.7,156.66,0.66]
["bitfinex","SOLUSD",1762337252632,7.22204267,156.72,156.67,0.66]
["bitfinex","SOLUSD",1762337253233,7.22204267,156.72,156.67,7.88204267]
["bitfinex","SOLUSD",1762337253439,7.22204267,156.75,156.69,7.22204267]
["bitfinex","SOLUSD",1762337253639,7.22204267,156.75,156.69,7.58]
["bitfinex","SOLUSD",1762337253841,27.81404267,156.75,156.7,0.68]
["bitfinex","SOLUSD",1762337254055,27.81404267,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1762337254248,20.592,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1762337254438,7.22204267,156.75,156.72,0.68]
["bitfinex","SOLUSD",1762337254634,7.22204267,156.76,156.72,0.68]
["bitfinex","SOLUSD",1762337255042,7.90204267,156.84,156.72,0.68]
["bitfinex","SOLUSD",1762337255043,0.67,156.83,156.72,0.68]
["bitfinex","SOLUSD",1762337255360,7.22204267,156.8,156.74,7.22204267]
["bitfinex","SOLUSD",1762337255567,7.22204267,156.8,156.75,7.58]
["bitfinex","SOLUSD",1762337255742,7.22204267,156.8,156.75,8.26]
["bitfinex","SOLUSD",1762337255943,7.22204267,156.8,156.76,0.68]
["bitfinex","SOLUSD",1762337256250,7.22204267,156.81,156.76,7.05901242]
["bitfinex","SOLUSD",1762337256450,7.22204267,156.81,156.76,14.28105509]
["bitfinex","SOLUSD",1762337256643,7.22204267,156.81,156.77,0.68]
["bitfinex","SOLUSD",1762337257361,7.22204267,156.82,156.77,0.68]
["bitfinex","SOLUSD",1762337257563,27.81404267,156.83,156.77,7.90204267]
["bitfinex","SOLUSD",1762337257765,7.22204267,156.85,156.8,7.22204267]
["bitfinex","SOLUSD",1762337257951,7.22204267,156.85,156.79,7.22204267]
["bitfinex","SOLUSD",1762337258368,7.22204267,156.84,156.8,7.05755102]
["bitfinex","SOLUSD",1762337258748,7.22204267,156.84,156.81,0.68]
["bitfinex","SOLUSD",1762337259068,7.22204267,156.86,156.81,0.68]
["bitfinex","SOLUSD",1762337259246,27.81404267,156.86,156.81,0.68]
["bitfinex","SOLUSD",1762337259871,6.57459316,156.88,156.81,15.48204267]
["bitfinex","SOLUSD",1762337259872,7.22204267,156.87,156.81,15.48204267]
["bitfinex","SOLUSD",1762337260044,0.2,156.88,156.83,7.22204267]
["bitfinex","SOLUSD",1762337260361,0.2,156.88,156.84,7.58]
["bitfinex","SOLUSD",1762337260362,7.42204267,156.88,156.84,7.58]
["bitfinex","SOLUSD",1762337260539,7.22204267,156.87,156.84,7.58]
["bitfinex","SOLUSD",1762337260744,7.22204267,156.87,156.85,0.68]
["bitfinex","SOLUSD",1762337261562,7.22204267,156.86,156.85,0.68]
["bitfinex","SOLUSD",1762337262270,7.42204267,156.88,156.85,7.05540559]
["bitfinex","SOLUSD",1762337262460,0.2,156.88,156.85,14.27744826]
["bitfinex","SOLUSD",1762337262657,0.2,156.91,156.87,7.22204267]
["bitfinex","SOLUSD",1762337262860,0.2,156.91,156.89,7.22204267]
["bitfinex","SOLUSD",1762337263040,0.2,156.91,156.88,7.22204267]
["bitfinex","SOLUSD",1762337263247,0.2,156.91,156.89,7.58]
["bitfinex","SOLUSD",1762337263545,0.2,156.91,156.89,15.48204267]
["bitfinex","SOLUSD",1762337263769,0.2,156.91,156.9,0.68]
["bitfinex","SOLUSD",1762337264063,0.2,156.91,156.85,22.31420061]
["bitfinex","SOLUSD",1762337264249,7.22204267,156.89,156.86,0.68]
["bitfinex","SOLUSD",1762337264670,7.22204267,156.88,156.86,0.68]
["bitfinex","SOLUSD",1762337265363,7.42204267,156.91,156.86,7.05503731]
["bitfinex","SOLUSD",1762337265862,0.2,156.91,156.87,0.68]
["bitfinex","SOLUSD",1762337266269,13.79518108,156.91,156.87,0.68]
["bitfinex","SOLUSD",1762337266471,7.22204267,156.9,156.87,0.68]
["bitfinex","SOLUSD",1762337267567,0.2,156.91,156.87,7.05457906]
["bitfinex","SOLUSD",1762337267772,0.2,156.91,156.87,14.27662173]
["bitfinex","SOLUSD",1762337267951,0.2,156.91,156.88,0.68]
["bitfinex","SOLUSD",1762337269274,7.42204267,156.91,156.88,0.68]
["bitfinex","SOLUSD",1762337269878,0.2,156.91,156.88,0.68]
["bitfinex","SOLUSD",1762337270059,0.2,156.91,156.88,14.2762599]
["bitfinex","SOLUSD",1762337270383,0.2,156.91,156.9,6.37348629]
["bitfinex","SOLUSD",1762337270679,0.2,156.91,156.9,21.83552896]
["bitfinex","SOLUSD",1762337271570,0.2,156.91,156.9,15.46204267]
["bitfinex","SOLUSD",1762337272355,0.2,156.91,156.9,21.83552896]
["bitfinex","SOLUSD",1762337273252,0.2,156.91,156.9,14.27552896]
["bitfinex","SOLUSD",1762337273447,0.2,156.91,156.9,14.61348629]
["bitfinex","SOLUSD",1762337273654,0.2,156.91,156.9,8.24]
["bitfinex","SOLUSD",1762337274950,0.2,156.91,156.9,14.61348629]
["bitfinex","SOLUSD",1762337275150,0.2,156.91,156.9,8.24]
["bitfinex","SOLUSD",1762337276074,0.2,156.91,156.9,14.61348629]
["bitfinex","SOLUSD",1762337276985,0.2,156.91,156.9,8.24]
["bitfinex","SOLUSD",1762337277384,0.2,156.91,156.9,14.61348629]
["bitfinex","SOLUSD",1762337277686,0.2,156.91,156.9,19.38653075]
["bitfinex","SOLUSD",1762337279667,0.2,156.91,156.9,7.05348629]
["bitfinex","SOLUSD",1762337279871,0.2,156.91,156.9,14.61348629]
["bitfinex","SOLUSD",1762337280069,0.2,156.91,156.9,19.38653075]
["bitfinex","SOLUSD",1762337280671,0.2,156.93,156.9,35.95759511]
["bitfinex","SOLUSD",1762337280871,0.2,157.0,156.94,20.592]
["bitfinex","SOLUSD",1762337281151,0.2,157.0,156.99,25.36504446]
["bitfinex","SOLUSD",1762337281376,0.2,157.03,157.0,22.29299362]
["bitfinex","SOLUSD",1762337281574,0.2,157.03,157.02,25.36504446]
["bitfinex","SOLUSD",1762337281781,0.2,157.03,157.02,32.92504446]
["bitfinex","SOLUSD",1762337282081,0.2,157.08,157.02,44.04073369]
["bitfinex","SOLUSD",1762337282276,0.2,157.08,157.03,5.46304446]
["bitfinex","SOLUSD",1762337282875,0.2,157.08,157.03,0.69]
["bitfinex","SOLUSD",1762337283067,0.2,157.08,157.03,13.02304446]
["bitfinex","SOLUSD",1762337283278,0.2,157.08,157.03,22.81187215]
["bitfinex","SOLUSD",1762337283571,0.2,157.08,157.03,49.77208204]
["bitfinex","SOLUSD",1762337283874,0.2,157.08,157.03,39.98325435]
["bitfinex","SOLUSD",1762337284085,0.2,157.08,157.03,32.42325435]
["bitfinex","SOLUSD",1762337284288,0.2,157.07,157.03,39.98325435]
["bitfinex","SOLUSD",1762337285566,1e-08,157.04,157.03,49.77208204]
["bitfinex","SOLUSD",1762337285965,1e-08,157.04,157.03,29.81690302]
["bitfinex","SOLUSD",1762337286175,1e-08,157.04,157.03,31.81690301]
["bitfinex","SOLUSD",1762337287364,1e-08,157.04,157.03,22.25690302]
["bitfinex","SOLUSD",1762337287578,1e-08,157.04,157.03,29.81690302]
["bitfinex","SOLUSD",1762337288188,1e-08,157.04,157.03,45.63585856]
["bitfinex","SOLUSD",1762337288382,1e-08,157.04,157.03,50.40890302]
["bitfinex","SOLUSD",1762337290393,1e-08,157.04,157.03,26.96020989]
["bitfinex","SOLUSD",1762337290592,1e-08,157.04,157.03,28.152]
["bitfinex","SOLUSD",1762337290800,1e-08,157.04,157.01,11.83194199]
["bitfinex","SOLUSD",1762337291007,1e-08,157.04,156.98,0.63702382]
["bitfinex","SOLUSD",1762337291008,0.67,157.03,156.98,0.63702382]
["bitfinex","SOLUSD",1762337291207,4.77304446,157.01,156.99,7.56]
["bitfinex","SOLUSD",1762337291499,0.67,157.03,157.0,7.56]
["bitfinex","SOLUSD",1762337291823,5.44304446,157.03,156.99,7.56]
["bitfinex","SOLUSD",1762337292097,4.77304446,157.01,156.99,7.56]
["bitfinex","SOLUSD",1762337292497,0.67,157.0,156.99,7.56]
["bitfinex","SOLUSD",1762337292690,4.77304446,157.0,156.99,7.56]
["bitfinex","SOLUSD",1762337293091,5.44304446,157.0,156.93,4.77304446]
["bitfinex","SOLUSD",1762337293295,4.77304446,156.98,156.94,7.56]
["bitfinex","SOLUSD",1762337293594,4.77304446,156.97,156.94,7.56]
["bitfinex","SOLUSD",1762337293779,5.44304446,156.98,156.94,7.56]
["bitfinex","SOLUSD",1762337294094,5.44304446,157.02,156.96,4.77304446]
["bitfinex","SOLUSD",1762337294393,5.44304446,157.02,156.97,7.56]
["bitfinex","SOLUSD",1762337294607,11.81167898,157.02,156.97,7.56]
["bitfinex","SOLUSD",1762337294903,4.77304446,157.01,156.97,7.56]
["bitfinex","SOLUSD",1762337295382,20.592,157.03,156.98,5.46304446]
["bitfinex","SOLUSD",1762337295580,0.67,157.02,156.98,4.77304446]
["bitfinex","SOLUSD",1762337295797,5.44304446,157.02,156.97,7.56]
["bitfinex","SOLUSD",1762337295984,5.44304446,157.01,156.97,7.56]
["bitfinex","SOLUSD",1762337296189,4.77304446,156.98,156.97,7.56]
["bitfinex","SOLUSD",1762337296575,5.44304446,156.98,156.97,7.56]
["bitfinex","SOLUSD",1762337296781,5.44304446,156.98,156.92,26.96458403]
["bitfinex","SOLUSD",1762337296982,22.29023671,157.02,156.93,7.56]
["bitfinex","SOLUSD",1762337296983,4.77304446,156.96,156.93,7.56]
["bitfinex","SOLUSD",1762337297181,0.67,156.97,156.93,7.56]
["bitfinex","SOLUSD",1762337297182,5.44304446,156.97,156.93,7.56]
["bitfinex","SOLUSD",1762337297489,5.44304446,156.96,156.93,7.56]
["bitfinex","SOLUSD",1762337297900,4.77304446,156.94,156.93,7.56]
["bitfinex","SOLUSD",1762337298791,5.44304446,156.94,156.92,7.56]
["bitfinex","SOLUSD",1762337299506,5.44304446,156.93,156.92,7.56]
["bitfinex","SOLUSD",1762337299892,11.81531235,156.93,156.92,7.56]
["bitfinex","SOLUSD",1762337300094,11.81531235,156.93,156.89,7.56]
["bitfinex","SOLUSD",1762337300290,4.77304446,156.91,156.89,7.56]
["bitfinex","SOLUSD",1762337300701,5.44304446,156.91,156.89,7.56]
["bitfinex","SOLUSD",1762337301994,4.77304446,156.92,156.89,13.93380988]
["bitfinex","SOLUSD",1762337302188,26.03504446,156.94,156.89,14.62380988]
["bitfinex","SOLUSD",1762337302382,5.44304446,156.93,156.89,13.93380988]
["bitfinex","SOLUSD",1762337302604,0.67,156.96,156.9,5.46304446]
["bitfinex","SOLUSD",1762337302910,5.44304446,156.96,156.9,5.46304446]
["bitfinex","SOLUSD",1762337303214,4.77304446,156.96,156.89,29.86854122]
["bitfinex","SOLUSD",1762337303422,4.77304446,156.94,156.89,34.64158568]
["bitfinex","SOLUSD",1762337303598,4.77304446,156.94,156.9,0.69]
["bitfinex","SOLUSD",1762337303795,5.44304446,156.94,156.89,7.56]
["bitfinex","SOLUSD",1762337304002,5.44304446,156.93,156.89,7.56]
["bitfinex","SOLUSD",1762337304306,4.77304446,156.93,156.89,13.93388048]
["bitfinex","SOLUSD",1762337304615,0.67,156.92,156.89,13.93388048]
["bitfinex","SOLUSD",1762337304796,5.44304446,156.93,156.89,13.93388048]
["bitfinex","SOLUSD",1762337305004,5.44304446,156.92,156.89,7.56]
["bitfinex","SOLUSD",1762337305692,0.67,156.91,156.89,7.56]
["bitfinex","SOLUSD",1762337305995,5.44304446,156.91,156.89,7.56]
["bitfinex","SOLUSD",1762337306192,6.372307,156.93,156.89,13.9338904]
["bitfinex","SOLUSD",1762337306193,4.77304446,156.92,156.89,13.9338904]
["bitfinex","SOLUSD",1762337306386,0.67,156.92,156.89,7.56]
["bitfinex","SOLUSD",1762337306698,5.44304446,156.92,156.89,13.93382858]
["bitfinex","SOLUSD",1762337307087,5.44304446,156.92,156.89,7.56]
["bitfinex","SOLUSD",1762337307291,6.37233692,156.93,156.83,9.78882769]
["bitfinex","SOLUSD",1762337307292,4.77304446,156.9,156.85,6.37523459]
["bitfinex","SOLUSD",1762337307507,4.77304446,156.9,156.86,7.56]
["bitfinex","SOLUSD",1762337307724,5.44304446,156.89,156.86,7.56]
["bitfinex","SOLUSD",1762337308387,5.44304446,156.88,156.86,7.56]
["bitfinex","SOLUSD",1762337308591,4.77304446,156.87,156.86,7.56]
["bitfinex","SOLUSD",1762337308806,0.71,156.87,156.86,7.56]
["bitfinex","SOLUSD",1762337309511,6.37511156,156.86,156.83,7.56]
["bitfinex","SOLUSD",1762337309709,4.77304446,156.84,156.83,7.56]
["bitfinex","SOLUSD",1762337310097,5.48304446,156.84,156.83,7.56]
["bitfinex","SOLUSD",1762337310602,5.48304446,156.84,156.76,21.42031328]
["bitfinex","SOLUSD",1762337310793,0.71,156.83,156.77,7.56]
["bitfinex","SOLUSD",1762337310988,4.77304446,156.82,156.77,7.56]
["bitfinex","SOLUSD",1762337311212,0.71,156.83,156.77,7.56]
["bitfinex","SOLUSD",1762337311213,4.77304446,156.81,156.77,7.56]
["bitfinex","SOLUSD",1762337311491,4.77304446,156.8,156.77,7.56]
["bitfinex","SOLUSD",1762337311692,4.77304446,156.8,156.77,13.938736]
["bitfinex","SOLUSD",1762337311916,4.77304446,156.81,156.77,13.938736]
["bitfinex","SOLUSD",1762337312132,0.71,156.82,156.77,14.638736]
["bitfinex","SOLUSD",1762337312294,0.71,156.81,156.77,13.938736]
["bitfinex","SOLUSD",1762337312501,5.48304446,156.81,156.77,13.938736]
["bitfinex","SOLUSD",1762337312917,4.77304446,156.79,156.77,7.56]
["bitfinex","SOLUSD",1762337313121,4.77304446,156.78,156.77,7.56]
["bitfinex","SOLUSD",1762337313598,5.44304446,156.78,156.77,7.56]
["bitfinex","SOLUSD",1762337314225,4.77304446,156.79,156.77,7.56]
["bitfinex","SOLUSD",1762337314533,5.44304446,156.79,156.77,7.56]
["bitfinex","SOLUSD",1762337314715,5.44304446,156.78,156.77,7.56]
["bitfinex","SOLUSD",1762337315215,5.44304446,156.78,156.74,0.1]
["bitfinex","SOLUSD",1762337315414,6.377672,156.8,156.74,0.1]
["bitfinex","SOLUSD",1762337315415,4.77304446,156.76,156.74,0.1]
["bitfinex","SOLUSD",1762337315820,5.44304446,156.76,156.74,0.1]
["bitfinex","SOLUSD",1762337316599,4.77304446,156.78,156.74,6.47997553]
["bitfinex","SOLUSD",1762337316930,4.77304446,156.76,156.74,0.1]
["bitfinex","SOLUSD",1762337317226,0.67,156.76,156.74,0.1]
["bitfinex","SOLUSD",1762337317909,5.44304446,156.76,156.74,0.1]
["bitfinex","SOLUSD",1762337318111,20.592,156.8,156.75,0.66]
["bitfinex","SOLUSD",1762337318314,4.77304446,156.76,156.74,0.1]
["bitfinex","SOLUSD",1762337318517,4.77304446,156.75,156.74,0.1]
["bitfinex","SOLUSD",1762337318901,5.44304446,156.75,156.74,0.1]
["bitfinex","SOLUSD",1762337320123,4.77304446,156.75,156.74,0.1]
["bitfinex","SOLUSD",1762337321005,4.77304446,156.79,156.74,7.139976]
["bitfinex","SOLUSD",1762337321313,4.77304446,156.78,156.74,0.1]
["bitfinex","SOLUSD",1762337321619,5.44304446,156.77,156.74,0.1]
["bitfinex","SOLUSD",1762337322023,4.77304446,156.75,156.74,0.1]
["bitfinex","SOLUSD",1762337322326,9.78882769,156.73,156.72,0.1]
["bitfinex","SOLUSD",1762337322531,35.15387215,156.73,156.72,0.1]
["bitfinex","SOLUSD",1762337322724,35.82387215,156.73,156.72,0.1]
["bitfinex","SOLUSD",1762337323506,42.20427156,156.73,156.72,0.1]
["bitfinex","SOLUSD",1762337323922,25.36504446,156.73,156.72,0.1]
["bitfinex","SOLUSD",1762337324231,26.03504446,156.73,156.72,0.1]
["bitfinex","SOLUSD",1762337324433,32.41544387,156.73,156.72,0.1]
["bitfinex","SOLUSD",1762337325236,26.03504446,156.73,156.72,0.1]
["bitfinex","SOLUSD",1762337325535,32.41544387,156.73,156.72,0.1]
["bitfinex","SOLUSD",1762337326120,26.03504446,156.73,156.72,0.1]
["bitfinex","SOLUSD",1762337326331,32.41544387,156.73,156.72,0.1]
["bitfinex","SOLUSD",1762337326830,26.03504446,156.73,156.72,0.1]
["bitfinex","SOLUSD",1762337328134,32.41544387,156.73,156.72,0.1]
["bitfinex","SOLUSD",1762337328829,26.03504446,156.73,156.72,0.1]
["bitfinex","SOLUSD",1762337329032,25.7374366,156.76,156.72,0.1]
["bitfinex","SOLUSD",1762337329033,4.77304446,156.75,156.72,0.1]
["bitfinex","SOLUSD",1762337329534,26.03504446,156.75,156.72,0.1]
["bitfinex","SOLUSD",1762337330021,26.03504446,156.75,156.72,6.48078999]
["bitfinex","SOLUSD",1762337330222,26.03504446,156.75,156.72,0.1]
["bitfinex","SOLUSD",1762337330423,32.41465843,156.75,156.72,0.1]
["bitfinex","SOLUSD",1762337330721,26.03504446,156.75,156.72,0.1]
["bitfinex","SOLUSD",1762337331244,5.44304446,156.75,156.72,6.48077595]
["bitfinex","SOLUSD",1762337331412,4.77304446,156.76,156.72,7.14077595]
["bitfinex","SOLUSD",1762337331814,5.44304446,156.76,156.72,7.14077595]
["bitfinex","SOLUSD",1762337332756,4.77304446,156.75,156.72,7.14077595]
["bitfinex","SOLUSD",1762337332938,30.38082769,156.79,156.72,7.14077595]
["bitfinex","SOLUSD",1762337332939,31.05082769,156.79,156.72,6.48077595]
["bitfinex","SOLUSD",1762337333242,11.82109284,156.79,156.73,5.43304446]
["bitfinex","SOLUSD",1762337333544,26.03504446,156.79,156.73,5.43304446]
["bitfinex","SOLUSD",1762337333710,26.03504446,156.79,156.74,0.66]
["bitfinex","SOLUSD",1762337333711,4.77304446,156.78,156.74,0.66]
["bitfinex","SOLUSD",1762337334111,5.44304446,156.77,156.72,14.04077595]
["bitfinex","SOLUSD",1762337334317,4.77304446,156.75,156.72,0.1]
["bitfinex","SOLUSD",1762337334513,4.77304446,156.76,156.73,0.66]
["bitfinex","SOLUSD",1762337334725,4.77304446,156.77,156.73,0.66]
["bitfinex","SOLUSD",1762337334946,5.44304446,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1762337335144,4.77304446,156.77,156.73,0.66]
["bitfinex","SOLUSD",1762337335329,5.44304446,156.77,156.73,0.66]
["bitfinex","SOLUSD",1762337336448,7.88670783,156.77,156.73,7.04034041]
["bitfinex","SOLUSD",1762337337344,7.21670783,156.74,156.72,0.1]
["bitfinex","SOLUSD",1762337337554,7.21670783,156.73,156.72,0.1]
["bitfinex","SOLUSD",1762337337724,17.00553552,156.73,156.72,0.1]
["bitfinex","SOLUSD",1762337338049,17.67553552,156.73,156.72,0.1]
["bitfinex","SOLUSD",1762337339056,14.26710724,156.73,156.72,0.1]
["bitfinex","SOLUSD",1762337339218,7.21670783,156.73,156.72,0.1]
["bitfinex","SOLUSD",1762337339544,28.51870783,156.73,156.72,0.1]
["bitfinex","SOLUSD",1762337339742,7.92670783,156.73,156.72,0.1]
["bitfinex","SOLUSD",1762337340053,7.21670783,156.73,156.72,0.1]
["bitfinex","SOLUSD",1762337341052,7.92670783,156.73,156.72,0.1]
["bitfinex","SOLUSD",1762337341256,7.21670783,156.73,156.72,0.1]
["bitfinex","SOLUSD",1762337342022,13.59710724,156.73,156.72,0.1]
["bitfinex","SOLUSD",1762337342324,7.21670783,156.73,156.72,0.1]
["bitfinex","SOLUSD",1762337342527,6.38014232,156.74,156.72,0.1]
["bitfinex","SOLUSD",1762337342729,7.21670783,156.74,156.72,6.48080653]
["bitfinex","SOLUSD",1762337342932,17.71553552,156.73,156.72,0.1]
["bitfinex","SOLUSD",1762337343142,24.09593493,156.73,156.72,0.1]
["bitfinex","SOLUSD",1762337343331,24.09593493,156.73,156.63,7.05440578]
["bitfinex","SOLUSD",1762337343332,9.78882769,156.72,156.63,7.05440578]
["bitfinex","SOLUSD",1762337343528,7.21670783,156.64,156.6,0.1]
["bitfinex","SOLUSD",1762337343749,7.21670783,156.63,156.6,0.77]
["bitfinex","SOLUSD",1762337344054,7.21670783,156.62,156.6,0.77]
["bitfinex","SOLUSD",1762337344246,7.21670783,156.62,156.6,0.1]
["bitfinex","SOLUSD",1762337344448,7.21670783,156.61,156.6,0.1]
["bitfinex","SOLUSD",1762337345236,14.31199612,156.61,156.6,0.1]
["bitfinex","SOLUSD",1762337345555,24.10082381,156.61,156.6,0.1]
["bitfinex","SOLUSD",1762337345847,24.10082381,156.61,156.56,0.1]
["bitfinex","SOLUSD",1762337345848,9.78882769,156.57,156.56,0.1]
["bitfinex","SOLUSD",1762337346061,17.00553552,156.57,156.56,0.1]
["bitfinex","SOLUSD",1762337346357,17.71553552,156.57,156.56,0.1]
["bitfinex","SOLUSD",1762337346649,31.09082769,156.57,156.56,0.1]
["bitfinex","SOLUSD",1762337346836,38.30753552,156.57,156.56,0.1]
["bitfinex","SOLUSD",1762337347236,44.6944551,156.57,156.56,0.1]
["bitfinex","SOLUSD",1762337349234,31.09082769,156.57,156.56,0.1]
["bitfinex","SOLUSD",1762337349439,38.30753552,156.57,156.56,0.1]
["bitfinex","SOLUSD",1762337349933,44.6944551,156.57,156.56,0.1]
["bitfinex","SOLUSD",1762337350546,37.47774727,156.57,156.56,0.1]
["bitfinex","SOLUSD",1762337350751,44.6944551,156.57,156.56,0.1]
["bitfinex","SOLUSD",1762337350951,37.59753552,156.57,156.56,0.1]
["bitfinex","SOLUSD",1762337351132,44.6944551,156.57,156.56,0.1]
["bitfinex","SOLUSD",1762337352032,27.80870783,156.57,156.56,0.1]
["bitfinex","SOLUSD",1762337352432,34.90562741,156.57,156.56,0.1]
["bitfinex","SOLUSD",1762337352827,44.6944551,156.57,156.56,0.1]
["bitfinex","SOLUSD",1762337353352,38.30753552,156.57,156.56,0.1]
["bitfinex","SOLUSD",1762337353559,44.6944551,156.57,156.56,0.1]
["bitfinex","SOLUSD",1762337353735,27.80870783,156.57,156.56,0.1]
["bitfinex","SOLUSD",1762337354641,20.592,156.57,156.56,0.1]
["bitfinex","SOLUSD",1762337354834,27.80870783,156.57,156.56,0.1]
["bitfinex","SOLUSD",1762337356169,10.49882769,156.6,156.56,0.1]
["bitfinex","SOLUSD",1762337356170,120.47236454,156.66,156.56,23.12564639]
["bitfinex","SOLUSD",1762337356459,7.21670783,156.6,156.56,0.77]
["bitfinex","SOLUSD",1762337356663,7.21670783,156.6,156.57,0.67]
["bitfinex","SOLUSD",1762337356867,7.21670783,156.61,156.57,0.67]
["bitfinex","SOLUSD",1762337357256,7.21670783,156.62,156.57,7.88670783]
["bitfinex","SOLUSD",1762337357452,7.21670783,156.62,156.58,0.67]
["bitfinex","SOLUSD",1762337357965,7.21670783,156.62,156.58,7.05621447]
["bitfinex","SOLUSD",1762337358266,7.21670783,156.61,156.58,0.67]
["bitfinex","SOLUSD",1762337358665,7.21670783,156.6,156.56,0.1]
["bitfinex","SOLUSD",1762337359181,7.21670783,156.6,156.56,7.15730834]
["bitfinex","SOLUSD",1762337359358,7.21670783,156.61,156.56,14.37401617]
["bitfinex","SOLUSD",1762337359671,7.21670783,156.63,156.57,7.88670783]
["bitfinex","SOLUSD",1762337359877,7.21670783,156.63,156.58,0.67]
["bitfinex","SOLUSD",1762337360177,7.21670783,156.63,156.59,6.38610383]
["bitfinex","SOLUSD",1762337360556,7.21670783,156.65,156.6,0.67]
["bitfinex","SOLUSD",1762337360879,7.21670783,156.65,156.6,7.88670783]
["bitfinex","SOLUSD",1762337361250,7.21670783,156.65,156.61,0.67]
["bitfinex","SOLUSD",1762337362274,7.21670783,156.67,156.62,6.3848806]
["bitfinex","SOLUSD",1762337362485,7.21670783,156.66,156.62,6.3848806]
["bitfinex","SOLUSD",1762337362788,7.21670783,156.66,156.63,0.67]
["bitfinex","SOLUSD",1762337363679,7.21670783,156.67,156.63,0.67]
["bitfinex","SOLUSD",1762337364175,7.21670783,156.67,156.63,7.05412704]
["bitfinex","SOLUSD",1762337364952,13.59961755,156.67,156.63,0.67]
["bitfinex","SOLUSD",1762337365154,7.21670783,156.66,156.63,0.67]
["bitfinex","SOLUSD",1762337365476,7.21670783,156.66,156.63,7.05441017]
["bitfinex","SOLUSD",1762337366876,7.21670783,156.68,156.64,0.67]
["bitfinex","SOLUSD",1762337367066,7.21670783,156.67,156.64,0.67]
["bitfinex","SOLUSD",1762337367758,7.21670783,156.66,156.64,0.67]
["bitfinex","SOLUSD",1762337367958,7.21670783,156.67,156.64,0.67]
["bitfinex","SOLUSD",1762337368351,20.592,156.69,156.64,7.05403174]
["bitfinex","SOLUSD",1762337368578,7.21670783,156.69,156.64,7.05403174]
["bitfinex","SOLUSD",1762337368753,7.21670783,156.68,156.65,0.67]
["bitfinex","SOLUSD",1762337369779,7.21670783,156.69,156.65,7.05327065]
["bitfinex","SOLUSD",1762337369980,20.592,156.72,156.68,7.21670783]
["bitfinex","SOLUSD",1762337370178,7.21670783,156.74,156.69,14.77670783]
["bitfinex","SOLUSD",1762337370671,7.41670783,156.76,156.7,7.88670783]
["bitfinex","SOLUSD",1762337370870,7.41670783,156.76,156.71,7.21670783]
["bitfinex","SOLUSD",1762337371067,7.41670783,156.76,156.72,0.67]
["bitfinex","SOLUSD",1762337371584,0.2,156.76,156.72,7.88670783]
["bitfinex","SOLUSD",1762337371785,0.2,156.76,156.74,6.37999234]
["bitfinex","SOLUSD",1762337372174,0.2,156.76,156.75,0.67]
["bitfinex","SOLUSD",1762337372578,0.2,156.76,156.73,7.56]
["bitfinex","SOLUSD",1762337372763,0.2,156.76,156.73,8.23]
["bitfinex","SOLUSD",1762337372964,0.2,156.76,156.74,0.67]
["bitfinex","SOLUSD",1762337373281,0.2,156.76,156.74,7.88670783]
["bitfinex","SOLUSD",1762337373484,0.2,156.76,156.75,7.21670783]
["bitfinex","SOLUSD",1762337373668,7.21670783,156.82,156.75,7.90670783]
["bitfinex","SOLUSD",1762337373879,7.21670783,156.83,156.77,7.21670783]
["bitfinex","SOLUSD",1762337374084,7.21670783,156.83,156.78,7.56]
["bitfinex","SOLUSD",1762337374392,7.21670783,156.83,156.78,15.46670783]
["bitfinex","SOLUSD",1762337374578,14.31277048,156.84,156.79,0.69]
["bitfinex","SOLUSD",1762337374978,7.93670783,156.84,156.79,0.69]
["bitfinex","SOLUSD",1762337375997,6.3756412,156.85,156.8,6.37755102]
["bitfinex","SOLUSD",1762337376174,7.21670783,156.85,156.8,13.59425885]
["bitfinex","SOLUSD",1762337376373,7.21670783,156.85,156.81,0.69]
["bitfinex","SOLUSD",1762337376701,7.21670783,156.83,156.78,14.77670783]
["bitfinex","SOLUSD",1762337376913,7.21670783,156.83,156.79,0.69]
["bitfinex","SOLUSD",1762337377906,7.21670783,156.83,156.8,7.56]
["bitfinex","SOLUSD",1762337378495,7.21670783,156.83,156.79,7.56]
["bitfinex","SOLUSD",1762337378496,7.21670783,156.81,156.79,7.56]
["bitfinex","SOLUSD",1762337378693,7.21670783,156.8,156.79,7.56]
["bitfinex","SOLUSD",1762337379893,7.21670783,156.81,156.79,7.56]
["bitfinex","SOLUSD",1762337380395,7.21670783,156.8,156.75,0.69]
["bitfinex","SOLUSD",1762337380700,7.21670783,156.78,156.75,7.06946719]
["bitfinex","SOLUSD",1762337380885,7.21670783,156.78,156.75,8.25]
["bitfinex","SOLUSD",1762337381085,7.21670783,156.79,156.75,7.56]
["bitfinex","SOLUSD",1762337381393,7.21670783,156.81,156.76,7.90670783]
["bitfinex","SOLUSD",1762337381770,7.21670783,156.8,156.75,14.77670783]
["bitfinex","SOLUSD",1762337381974,7.21670783,156.76,156.71,0.69]
["bitfinex","SOLUSD",1762337382205,7.21670783,156.76,156.72,7.56]
["bitfinex","SOLUSD",1762337382507,52.70083896,156.81,156.73,7.21670783]
["bitfinex","SOLUSD",1762337382676,7.21670783,156.78,156.74,0.69]
["bitfinex","SOLUSD",1762337382876,7.21670783,156.8,156.74,7.90670783]
["bitfinex","SOLUSD",1762337383186,7.21670783,156.79,156.74,7.90670783]
["bitfinex","SOLUSD",1762337383387,0.72,156.8,156.7,20.592]
["bitfinex","SOLUSD",1762337383596,7.21670783,156.72,156.67,0.69]
["bitfinex","SOLUSD",1762337383774,7.21670783,156.69,156.65,8.25]
["bitfinex","SOLUSD",1762337384177,20.592,156.73,156.66,0.69]
["bitfinex","SOLUSD",1762337384494,20.592,156.73,156.68,7.21670783]
["bitfinex","SOLUSD",1762337384695,0.72,156.75,156.69,14.77670783]
["bitfinex","SOLUSD",1762337385001,6.378906,156.77,156.7,7.21670783]
["bitfinex","SOLUSD",1762337385002,7.21670783,156.76,156.7,7.21670783]
["bitfinex","SOLUSD",1762337385189,7.21670783,156.76,156.71,7.21670783]
["bitfinex","SOLUSD",1762337385383,7.21670783,156.76,156.71,7.90670783]
["bitfinex","SOLUSD",1762337385581,7.21670783,156.73,156.69,7.56]
["bitfinex","SOLUSD",1762337385800,7.21670783,156.72,156.69,7.56]
["bitfinex","SOLUSD",1762337386002,7.21670783,156.72,156.69,8.25]
["bitfinex","SOLUSD",1762337386393,7.21670783,156.73,156.69,8.25]
["bitfinex","SOLUSD",1762337386798,7.21670783,156.73,156.69,7.56]
["bitfinex","SOLUSD",1762337386996,7.21670783,156.73,156.7,0.69]
["bitfinex","SOLUSD",1762337387307,7.21670783,156.72,156.69,8.25]
["bitfinex","SOLUSD",1762337387680,7.21670783,156.73,156.7,6.38162093]
["bitfinex","SOLUSD",1762337388188,7.21670783,156.73,156.7,7.07162093]
["bitfinex","SOLUSD",1762337388404,7.21670783,156.74,156.7,7.07162093]
["bitfinex","SOLUSD",1762337388609,7.93670783,156.74,156.7,7.07162093]
["bitfinex","SOLUSD",1762337388904,7.21670783,156.74,156.7,7.07162093]
["bitfinex","SOLUSD",1762337389119,7.21670783,156.76,156.71,0.69]
["bitfinex","SOLUSD",1762337389632,7.21670783,156.76,156.72,7.56]
["bitfinex","SOLUSD",1762337389914,7.21670783,156.76,156.72,13.94058894]
["bitfinex","SOLUSD",1762337390116,14.31594069,156.76,156.72,7.56]
["bitfinex","SOLUSD",1762337390322,14.31594069,156.76,156.72,13.94071016]
["bitfinex","SOLUSD",1762337390518,7.21670783,156.77,156.73,0.69]
["bitfinex","SOLUSD",1762337390697,27.80870783,156.77,156.73,0.69]
["bitfinex","SOLUSD",1762337390898,28.52870783,156.77,156.73,0.69]
["bitfinex","SOLUSD",1762337391305,34.90749157,156.77,156.73,0.69]
["bitfinex","SOLUSD",1762337392123,7.21670783,156.76,156.73,0.69]
["bitfinex","SOLUSD",1762337392604,7.21670783,156.76,156.73,7.07023923]
["bitfinex","SOLUSD",1762337392997,7.93670783,156.75,156.72,7.56]
["bitfinex","SOLUSD",1762337393421,26.97078374,156.77,156.67,0.69]
["bitfinex","SOLUSD",1762337393422,7.21670783,156.73,156.67,0.69]
["bitfinex","SOLUSD",1762337393627,7.21670783,156.71,156.68,7.56]
["bitfinex","SOLUSD",1762337393825,7.21670783,156.7,156.68,7.56]
["bitfinex","SOLUSD",1762337395525,7.21670783,156.71,156.68,13.94237503]
["bitfinex","SOLUSD",1762337396320,4.78611656,156.71,156.68,13.94237503]
["bitfinex","SOLUSD",1762337396707,4.78611656,156.71,156.68,7.56]
["bitfinex","SOLUSD",1762337397027,4.78611656,156.71,156.68,13.94241219]
["bitfinex","SOLUSD",1762337397531,4.78611656,156.71,156.68,7.56]
["bitfinex","SOLUSD",1762337398230,4.78611656,156.71,156.68,13.94238401]
["bitfinex","SOLUSD",1762337398610,4.78611656,156.72,156.69,7.04175368]
["bitfinex","SOLUSD",1762337398820,4.78611656,156.75,156.69,11.82787024]
["bitfinex","SOLUSD",1762337399017,4.78611656,156.75,156.7,0.66]
["bitfinex","SOLUSD",1762337399232,4.78611656,156.75,156.7,5.44611656]
["bitfinex","SOLUSD",1762337399428,11.88573725,156.75,156.71,7.56]
["bitfinex","SOLUSD",1762337399630,4.78611656,156.72,156.7,0.66]
["bitfinex","SOLUSD",1762337399822,4.78611656,156.71,156.68,7.56]
["bitfinex","SOLUSD",1762337400133,10.50882769,156.74,156.69,7.56]
["bitfinex","SOLUSD",1762337400134,4.78611656,156.74,156.69,7.56]
["bitfinex","SOLUSD",1762337400431,4.78611656,156.72,156.69,7.56]
["bitfinex","SOLUSD",1762337400645,4.78611656,156.71,156.69,7.56]
["bitfinex","SOLUSD",1762337400819,4.78611656,156.7,156.69,7.56]
["bitfinex","SOLUSD",1762337401142,0.72,156.72,156.69,7.56]
["bitfinex","SOLUSD",1762337401322,0.72,156.76,156.7,0.66]
["bitfinex","SOLUSD",1762337401638,4.78611656,156.72,156.69,7.56]
["bitfinex","SOLUSD",1762337401939,4.78611656,156.72,156.67,7.04284291]
["bitfinex","SOLUSD",1762337402140,4.78611656,156.71,156.67,7.04284291]
["bitfinex","SOLUSD",1762337402444,4.78611656,156.71,156.68,0.66]
["bitfinex","SOLUSD",1762337402634,4.78611656,156.7,156.66,13.94311387]
["bitfinex","SOLUSD",1762337402836,4.78611656,156.7,156.66,14.60311387]
["bitfinex","SOLUSD",1762337403156,4.78611656,156.68,156.66,7.56]
["bitfinex","SOLUSD",1762337403444,9.78882769,156.66,156.57,0.73869195]
["bitfinex","SOLUSD",1762337403617,4.78611656,156.61,156.58,0.66]
["bitfinex","SOLUSD",1762337403814,4.78611656,156.61,156.58,8.22]
["bitfinex","SOLUSD",1762337404020,4.78611656,156.62,156.59,0.66]
["bitfinex","SOLUSD",1762337405031,20.592,156.67,156.61,4.78611656]
["bitfinex","SOLUSD",1762337405223,7.1021102,156.69,156.62,8.22]
["bitfinex","SOLUSD",1762337405224,4.78611656,156.68,156.62,8.22]
["bitfinex","SOLUSD",1762337405436,4.78611656,156.68,156.62,13.00611656]
["bitfinex","SOLUSD",1762337405620,4.78611656,156.67,156.62,8.22]
["bitfinex","SOLUSD",1762337405826,4.78611656,156.66,156.62,7.56]
["bitfinex","SOLUSD",1762337406124,4.78611656,156.65,156.62,7.56]
["bitfinex","SOLUSD",1762337406540,4.78611656,156.65,156.62,8.22]
["bitfinex","SOLUSD",1762337407339,4.78611656,156.65,156.62,14.60482294]
["bitfinex","SOLUSD",1762337407540,4.78611656,156.64,156.62,7.56]
["bitfinex","SOLUSD",1762337407765,4.78611656,156.63,156.62,7.56]
["bitfinex","SOLUSD",1762337407917,4.78611656,156.63,156.59,7.56]
["bitfinex","SOLUSD",1762337407918,5.50611656,156.63,156.59,7.56]
["bitfinex","SOLUSD",1762337408119,4.78611656,156.62,156.59,7.56]
["bitfinex","SOLUSD",1762337408615,4.78611656,156.6,156.59,7.56]
["bitfinex","SOLUSD",1762337408925,4.78611656,156.62,156.59,7.56]
["bitfinex","SOLUSD",1762337409236,4.78611656,156.61,156.59,7.56]
["bitfinex","SOLUSD",1762337410319,4.78611656,156.62,156.59,13.9460969]
["bitfinex","SOLUSD",1762337410620,4.78611656,156.61,156.59,7.56]
["bitfinex","SOLUSD",1762337411445,4.78611656,156.62,156.59,14.60595574]
["bitfinex","SOLUSD",1762337411743,4.78611656,156.62,156.59,13.94595574]
["bitfinex","SOLUSD",1762337412333,5.50611656,156.61,156.59,7.56]
["bitfinex","SOLUSD",1762337412644,4.78611656,156.6,156.59,7.56]
["bitfinex","SOLUSD",1762337413537,4.78611656,156.62,156.59,7.56]
["bitfinex","SOLUSD",1762337413747,25.37811656,156.62,156.59,7.56]
["bitfinex","SOLUSD",1762337413920,26.09811656,156.62,156.59,7.56]
["bitfinex","SOLUSD",1762337414121,4.78611656,156.61,156.59,7.56]
["bitfinex","SOLUSD",1762337414321,1.8825843,156.6,156.57,0.1]
["bitfinex","SOLUSD",1762337414527,1.8825843,156.59,156.57,0.1]
["bitfinex","SOLUSD",1762337414746,20.592,156.62,156.57,7.14690303]
["bitfinex","SOLUSD",1762337414918,1.8825843,156.61,156.57,7.14690303]
["bitfinex","SOLUSD",1762337415121,2.6025843,156.61,156.57,7.14690303]
["bitfinex","SOLUSD",1762337415537,1.8825843,156.6,156.57,7.14690303]
["bitfinex","SOLUSD",1762337415930,1.8825843,156.62,156.58,0.66]
["bitfinex","SOLUSD",1762337416143,2.6025843,156.62,156.57,6.48690303]
["bitfinex","SOLUSD",1762337416347,2.6025843,156.62,156.57,7.14690303]
["bitfinex","SOLUSD",1762337416547,2.6025843,156.62,156.58,0.66]
["bitfinex","SOLUSD",1762337417333,8.9875582,156.62,156.58,7.04647521]
["bitfinex","SOLUSD",1762337418053,2.6025843,156.62,156.58,7.04647521]
["bitfinex","SOLUSD",1762337418350,8.9874728,156.62,156.58,7.04647521]
["bitfinex","SOLUSD",1762337418836,1.8825843,156.61,156.58,7.04647521]
["bitfinex","SOLUSD",1762337419037,1.8825843,156.61,156.58,0.66]
["bitfinex","SOLUSD",1762337419842,1.8825843,156.61,156.58,7.04649377]
["bitfinex","SOLUSD",1762337420045,0.72,156.63,156.58,7.04649377]
["bitfinex","SOLUSD",1762337420352,1.8825843,156.61,156.58,0.66]
["bitfinex","SOLUSD",1762337420546,1.8825843,156.59,156.57,0.1]
["bitfinex","SOLUSD",1762337420854,1.8825843,156.58,156.57,0.1]
["bitfinex","SOLUSD",1762337421162,2.6025843,156.58,156.57,0.1]
["bitfinex","SOLUSD",1762337421338,2.6025843,156.58,156.57,1e-08]
["bitfinex","SOLUSD",1762337421339,12.39141199,156.58,156.57,1e-08]
["bitfinex","SOLUSD",1762337421538,9.78882769,156.55,156.53,0.1]
["bitfinex","SOLUSD",1762337421755,1.8825843,156.54,156.53,0.1]
["bitfinex","SOLUSD",1762337421959,2.6025843,156.54,156.53,0.1]
["bitfinex","SOLUSD",1762337422892,1.8825843,156.54,156.53,0.1]
["bitfinex","SOLUSD",1762337423051,1.8825843,156.56,156.53,0.76]
["bitfinex","SOLUSD",1762337423237,1.8825843,156.55,156.53,0.1]
["bitfinex","SOLUSD",1762337423438,1.8825843,156.54,156.53,0.1]
["bitfinex","SOLUSD",1762337424160,6.38691958,156.57,156.53,0.1]
["bitfinex","SOLUSD",1762337424365,1.8825843,156.56,156.53,7.14852574]
["bitfinex","SOLUSD",1762337424966,0.72,156.62,156.54,0.66]
["bitfinex","SOLUSD",1762337425164,10.50882769,156.61,156.54,2.5425843]
["bitfinex","SOLUSD",1762337425474,1.8825843,156.58,156.54,0.66]
["bitfinex","SOLUSD",1762337425677,1.8825843,156.58,156.55,6.38773554]
["bitfinex","SOLUSD",1762337426173,1.8825843,156.58,156.55,7.04773554]
["bitfinex","SOLUSD",1762337426372,20.592,156.62,156.56,0.66]
["bitfinex","SOLUSD",1762337426577,1.8825843,156.6,156.56,0.66]
["bitfinex","SOLUSD",1762337426878,1.8825843,156.6,156.55,22.3570744]
["bitfinex","SOLUSD",1762337427066,1.8825843,156.58,156.54,7.56]
["bitfinex","SOLUSD",1762337427556,1.8825843,156.58,156.55,0.66]
["bitfinex","SOLUSD",1762337427747,1.8825843,156.59,156.55,0.66]
["bitfinex","SOLUSD",1762337427947,2.6025843,156.59,156.55,0.66]
["bitfinex","SOLUSD",1762337428368,2.6025843,156.59,156.55,7.04754687]
["bitfinex","SOLUSD",1762337428369,5.51314636,156.59,156.55,7.04754687]
["bitfinex","SOLUSD",1762337428762,4.79314636,156.6,156.56,0.7]
["bitfinex","SOLUSD",1762337429071,25.38514636,156.61,156.56,0.7]
["bitfinex","SOLUSD",1762337429455,0.7,156.63,156.56,0.7]
["bitfinex","SOLUSD",1762337429671,4.79314636,156.61,156.57,6.38691958]
["bitfinex","SOLUSD",1762337430067,4.79314636,156.6,156.57,7.08691958]
["bitfinex","SOLUSD",1762337430881,4.79314636,156.59,156.56,6.38723971]
["bitfinex","SOLUSD",1762337431260,4.79314636,156.59,156.56,7.08723971]
["bitfinex","SOLUSD",1762337431578,4.79314636,156.6,156.56,7.08723971]
["bitfinex","SOLUSD",1762337431783,4.79314636,156.61,156.57,0.7]
["bitfinex","SOLUSD",1762337432559,25.38514636,156.61,156.57,0.7]
["bitfinex","SOLUSD",1762337433278,5.49314636,156.66,156.59,4.79314636]
["bitfinex","SOLUSD",1762337433482,5.49314636,156.66,156.6,0.69]
["bitfinex","SOLUSD",1762337433890,5.49314636,156.66,156.61,6.38528829]
["bitfinex","SOLUSD",1762337434180,4.79314636,156.67,156.61,22.34850902]
["bitfinex","SOLUSD",1762337434384,4.79314636,156.67,156.62,8.25]
["bitfinex","SOLUSD",1762337434566,11.17602837,156.67,156.62,8.25]
["bitfinex","SOLUSD",1762337434762,4.79314636,156.66,156.62,8.25]
["bitfinex","SOLUSD",1762337435064,4.79314636,156.64,156.62,7.56]
["bitfinex","SOLUSD",1762337435459,4.79314636,156.65,156.62,8.25]
["bitfinex","SOLUSD",1762337435662,4.79314636,156.64,156.62,7.56]
["bitfinex","SOLUSD",1762337435862,4.79314636,156.63,156.62,7.56]
["bitfinex","SOLUSD",1762337436071,4.79314636,156.63,156.6,6.38563204]
["bitfinex","SOLUSD",1762337436373,4.79314636,156.63,156.6,7.07563204]
["bitfinex","SOLUSD",1762337437081,4.79314636,156.63,156.6,0.69]
["bitfinex","SOLUSD",1762337437381,4.79314636,156.63,156.6,7.07560927]
["bitfinex","SOLUSD",1762337438782,4.79314636,156.67,156.61,5.48314636]
["bitfinex","SOLUSD",1762337438965,4.79314636,156.67,156.62,7.56]
["bitfinex","SOLUSD",1762337439169,4.79314636,156.66,156.62,8.25]
["bitfinex","SOLUSD",1762337439579,4.79314636,156.63,156.62,7.56]
["bitfinex","SOLUSD",1762337440060,5.50314636,156.63,156.62,7.56]
["bitfinex","SOLUSD",1762337440263,21.302,156.66,156.62,8.25]
["bitfinex","SOLUSD",1762337440486,4.79314636,156.65,156.62,7.56]
["bitfinex","SOLUSD",1762337440676,11.17739638,156.64,156.62,7.56]
["bitfinex","SOLUSD",1762337440876,4.79314636,156.64,156.62,7.56]
["bitfinex","SOLUSD",1762337441072,11.17729999,156.64,156.62,7.56]
["bitfinex","SOLUSD",1762337442478,4.79314636,156.64,156.62,7.56]
["bitfinex","SOLUSD",1762337443085,4.79314636,156.63,156.62,7.56]
["bitfinex","SOLUSD",1762337444077,4.79314636,156.63,156.6,6.38554649]
["bitfinex","SOLUSD",1762337444276,4.79314636,156.63,156.6,7.07554649]
["bitfinex","SOLUSD",1762337444592,0.71,156.65,156.6,6.38554649]
["bitfinex","SOLUSD",1762337444770,4.79314636,156.64,156.61,0.69]
["bitfinex","SOLUSD",1762337445278,4.79314636,156.63,156.59,14.63595693]
["bitfinex","SOLUSD",1762337445475,4.79314636,156.63,156.6,0.69]
["bitfinex","SOLUSD",1762337445682,11.17724214,156.64,156.6,0.69]
["bitfinex","SOLUSD",1762337446191,11.88724214,156.64,156.6,0.69]
["bitfinex","SOLUSD",1762337446411,4.79314636,156.63,156.6,0.69]
["bitfinex","SOLUSD",1762337446698,4.79314636,156.63,156.6,7.07567839]
["bitfinex","SOLUSD",1762337447196,5.50314636,156.63,156.59,13.9459722]
["bitfinex","SOLUSD",1762337447400,4.79314636,156.61,156.59,7.56]
["bitfinex","SOLUSD",1762337447769,5.50314636,156.6,156.56,7.56]
["bitfinex","SOLUSD",1762337448002,4.79314636,156.59,156.56,7.56]
["bitfinex","SOLUSD",1762337448182,4.79314636,156.59,156.56,8.25]
["bitfinex","SOLUSD",1762337448385,4.79314636,156.6,156.57,0.69]
["bitfinex","SOLUSD",1762337449484,11.17887279,156.6,156.57,0.69]
["bitfinex","SOLUSD",1762337449686,11.88887279,156.6,156.56,13.94725632]
["bitfinex","SOLUSD",1762337449886,4.79314636,156.59,156.56,8.25]
["bitfinex","SOLUSD",1762337450275,7.09572643,156.6,156.56,14.63731855]
["bitfinex","SOLUSD",1762337450480,1.88244319,156.59,156.56,14.63731855]
["bitfinex","SOLUSD",1762337451405,1.88244319,156.6,156.56,13.94731855]
["bitfinex","SOLUSD",1762337451593,1.88244319,156.6,156.57,0.69]
["bitfinex","SOLUSD",1762337452110,1.88244319,156.6,156.56,13.94731855]
["bitfinex","SOLUSD",1762337452300,1.88244319,156.6,156.56,14.63731855]
["bitfinex","SOLUSD",1762337452301,2.59244319,156.6,156.56,14.63731855]
["bitfinex","SOLUSD",1762337453498,2.59244319,156.6,156.56,8.25]
["bitfinex","SOLUSD",1762337453702,1.88244319,156.57,156.53,14.04848798]
["bitfinex","SOLUSD",1762337453903,1.88244319,156.56,156.53,14.04848798]
["bitfinex","SOLUSD",1762337454291,1.88244319,156.56,156.53,8.35]
["bitfinex","SOLUSD",1762337454787,1.88244319,156.55,156.53,7.66]
["bitfinex","SOLUSD",1762337455685,0.71,156.57,156.53,7.66]
["bitfinex","SOLUSD",1762337455888,2.59244319,156.56,156.53,7.66]
["bitfinex","SOLUSD",1762337456499,2.94270183,156.54,156.53,7.66]
["bitfinex","SOLUSD",1762337456883,2.94270183,156.54,156.53,0.1]
["bitfinex","SOLUSD",1762337458289,27.68896344,156.57,156.53,0.1]
["bitfinex","SOLUSD",1762337458602,2.94270183,156.55,156.53,0.1]
["bitfinex","SOLUSD",1762337459504,52.7350901,156.57,156.53,0.1]
["bitfinex","SOLUSD",1762337459704,2.94270183,156.54,156.53,0.1]
["bitfinex","SOLUSD",1762337460312,10.04084543,156.54,156.53,0.1]
["bitfinex","SOLUSD",1762337460606,19.82967312,156.54,156.53,0.1]
["bitfinex","SOLUSD",1762337460787,13.44152952,156.54,156.53,0.1]
["bitfinex","SOLUSD",1762337460985,19.82967312,156.54,156.53,0.1]
["bitfinex","SOLUSD",1762337462387,24.12558096,156.54,156.53,0.1]
["bitfinex","SOLUSD",1762337463013,24.12558096,156.54,156.49,0.81]
["bitfinex","SOLUSD",1762337463014,24.12558096,156.54,156.49,0.1]
["bitfinex","SOLUSD",1762337463190,7.23860967,156.5,156.49,0.1]
["bitfinex","SOLUSD",1762337463396,17.73743736,156.5,156.49,0.1]
["bitfinex","SOLUSD",1762337463709,17.73743736,156.5,156.49,1e-08]
["bitfinex","SOLUSD",1762337464010,17.73743736,156.5,156.45,0.1]
["bitfinex","SOLUSD",1762337464011,9.78882769,156.47,156.45,0.1]
["bitfinex","SOLUSD",1762337464211,7.23860967,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762337464414,7.94860967,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762337464912,17.73743736,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762337465113,10.49882769,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762337465306,9.78882769,156.49,156.45,0.81]
["bitfinex","SOLUSD",1762337465491,7.23860967,156.47,156.45,0.1]
["bitfinex","SOLUSD",1762337465809,7.23860967,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762337466021,24.1288473,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762337468708,16.18023763,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762337468904,24.1288473,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762337469607,14.34001961,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762337469823,13.63001961,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762337470028,6.38992357,156.5,156.45,7.20169555]
["bitfinex","SOLUSD",1762337470197,7.23860967,156.49,156.45,7.20169555]
["bitfinex","SOLUSD",1762337470400,7.23860967,156.51,156.46,0.71]
["bitfinex","SOLUSD",1762337470612,7.23860967,156.48,156.45,0.1]
["bitfinex","SOLUSD",1762337470827,7.23860967,156.48,156.45,0.81]
["bitfinex","SOLUSD",1762337471003,9.78882769,156.5,156.45,7.20180904]
["bitfinex","SOLUSD",1762337471204,7.23860967,156.48,156.45,7.20180904]
["bitfinex","SOLUSD",1762337471406,7.23860967,156.48,156.46,0.71]
["bitfinex","SOLUSD",1762337471919,7.23860967,156.47,156.45,0.1]
["bitfinex","SOLUSD",1762337472131,7.23860967,156.47,156.45,0.81]
["bitfinex","SOLUSD",1762337472419,7.23860967,156.47,156.45,0.1]
["bitfinex","SOLUSD",1762337472932,7.23860967,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762337473730,0.71,156.48,156.45,0.1]
["bitfinex","SOLUSD",1762337474020,7.23860967,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762337474227,13.63001961,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762337474936,14.34001961,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762337475139,24.1288473,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762337475339,24.1288473,156.46,156.44,0.1]
["bitfinex","SOLUSD",1762337475535,17.73743736,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762337475915,24.12925583,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762337476735,17.02743736,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762337476934,7.23860967,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762337477325,7.23860967,156.47,156.44,7.20217046]
["bitfinex","SOLUSD",1762337477834,27.83060967,156.48,156.45,0.71]
["bitfinex","SOLUSD",1762337478045,34.22123702,156.48,156.44,7.20217982]
["bitfinex","SOLUSD",1762337478212,27.83060967,156.48,156.44,7.20217982]
["bitfinex","SOLUSD",1762337478419,7.23860967,156.47,156.44,7.20217982]
["bitfinex","SOLUSD",1762337478764,7.23860967,156.49,156.45,0.71]
["bitfinex","SOLUSD",1762337479044,15.96898079,156.56,156.46,7.23860967]
["bitfinex","SOLUSD",1762337479269,7.23860967,156.53,156.46,7.23860967]
["bitfinex","SOLUSD",1762337479421,7.23860967,156.52,156.47,0.71]
["bitfinex","SOLUSD",1762337479918,7.23860967,156.5,156.47,0.71]
["bitfinex","SOLUSD",1762337480450,7.23860967,156.48,156.44,0.81]
["bitfinex","SOLUSD",1762337480633,7.23860967,156.47,156.44,0.81]
["bitfinex","SOLUSD",1762337482441,7.23860967,156.47,156.45,20.592]
["bitfinex","SOLUSD",1762337482442,13.62962755,156.47,156.45,20.592]
["bitfinex","SOLUSD",1762337482649,7.23860967,156.46,156.45,20.592]
["bitfinex","SOLUSD",1762337482963,0.71,156.5,156.45,20.592]
["bitfinex","SOLUSD",1762337483144,7.23860967,156.46,156.45,20.592]
["bitfinex","SOLUSD",1762337483341,7.23860967,156.49,156.46,0.71]
["bitfinex","SOLUSD",1762337483544,7.23860967,156.52,156.46,7.94860967]
["bitfinex","SOLUSD",1762337483849,7.23860967,156.53,156.46,15.50860967]
["bitfinex","SOLUSD",1762337484020,7.23860967,156.53,156.47,14.33961113]
["bitfinex","SOLUSD",1762337484221,7.23860967,156.53,156.47,23.07850513]
["bitfinex","SOLUSD",1762337484446,7.23860967,156.52,156.48,0.71]
["bitfinex","SOLUSD",1762337485335,7.23860967,156.54,156.48,0.71]
["bitfinex","SOLUSD",1762337486031,7.23860967,156.54,156.49,6.39018467]
["bitfinex","SOLUSD",1762337486433,7.23860967,156.54,156.5,0.71]
["bitfinex","SOLUSD",1762337487151,7.23860967,156.53,156.5,0.71]
["bitfinex","SOLUSD",1762337487348,7.23860967,156.52,156.5,0.71]
["bitfinex","SOLUSD",1762337487542,7.23860967,156.52,156.48,6.39044814]
["bitfinex","SOLUSD",1762337487748,6.38815881,156.54,156.46,20.592]
["bitfinex","SOLUSD",1762337487947,7.23860967,156.48,156.46,0.71]
["bitfinex","SOLUSD",1762337488255,7.23860967,156.5,156.47,0.71]
["bitfinex","SOLUSD",1762337488467,7.23860967,156.51,156.47,0.71]
["bitfinex","SOLUSD",1762337489134,7.23860967,156.52,156.47,0.71]
["bitfinex","SOLUSD",1762337489633,7.23860967,156.54,156.47,7.94860967]
["bitfinex","SOLUSD",1762337489955,7.23860967,156.54,156.48,7.23860967]
["bitfinex","SOLUSD",1762337490157,7.23860967,156.54,156.49,7.56]
["bitfinex","SOLUSD",1762337490359,7.23860967,156.56,156.5,6.38977635]
["bitfinex","SOLUSD",1762337490538,9.78882769,156.57,156.5,23.05421724]
["bitfinex","SOLUSD",1762337490739,7.23860967,156.55,156.51,0.69]
["bitfinex","SOLUSD",1762337492160,7.23860967,156.53,156.49,7.56]
["bitfinex","SOLUSD",1762337492360,6.38788866,156.55,156.51,0.69]
["bitfinex","SOLUSD",1762337492538,7.23860967,156.53,156.51,0.69]
["bitfinex","SOLUSD",1762337492934,7.23860967,156.52,156.49,8.25]
["bitfinex","SOLUSD",1762337493251,7.23860967,156.5,156.49,7.56]
["bitfinex","SOLUSD",1762337493454,7.23860967,156.5,156.44,0.1]
["bitfinex","SOLUSD",1762337493760,7.23860967,156.47,156.45,0.71]
["bitfinex","SOLUSD",1762337494062,7.23860967,156.48,156.45,0.71]
["bitfinex","SOLUSD",1762337494362,7.23860967,156.48,156.45,7.10166817]
["bitfinex","SOLUSD",1762337494658,7.23860967,156.49,156.45,7.10166817]
["bitfinex","SOLUSD",1762337495153,7.23860967,156.48,156.45,0.71]
["bitfinex","SOLUSD",1762337495340,7.09016543,156.5,156.44,14.05218536]
["bitfinex","SOLUSD",1762337495341,7.23860967,156.49,156.46,0.71]
["bitfinex","SOLUSD",1762337495542,7.23860967,156.5,156.46,0.71]
["bitfinex","SOLUSD",1762337496160,13.62847977,156.5,156.46,0.71]
["bitfinex","SOLUSD",1762337496462,7.23860967,156.48,156.44,14.76218536]
["bitfinex","SOLUSD",1762337496637,7.23860967,156.47,156.44,8.37]
["bitfinex","SOLUSD",1762337497041,7.23860967,156.47,156.44,14.76220064]
["bitfinex","SOLUSD",1762337498363,7.23860967,156.47,156.44,14.05220064]
["bitfinex","SOLUSD",1762337498662,7.23860967,156.48,156.45,0.71]
["bitfinex","SOLUSD",1762337498865,9.78882769,156.5,156.45,0.71]
["bitfinex","SOLUSD",1762337499052,7.23860967,156.49,156.45,0.71]
["bitfinex","SOLUSD",1762337499764,7.23860967,156.47,156.44,7.66]
["bitfinex","SOLUSD",1762337500068,7.23860967,156.47,156.44,8.37]
["bitfinex","SOLUSD",1762337500367,7.23860967,156.47,156.44,14.76219937]
["bitfinex","SOLUSD",1762337500566,7.23860967,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762337500761,7.23860967,156.46,156.44,0.1]
["bitfinex","SOLUSD",1762337501058,7.23860967,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762337502450,22.36707565,156.48,156.44,7.20222705]
["bitfinex","SOLUSD",1762337502451,7.23860967,156.48,156.44,7.20222705]
["bitfinex","SOLUSD",1762337502769,7.93860967,156.47,156.44,0.1]
["bitfinex","SOLUSD",1762337502954,7.23860967,156.46,156.44,0.1]
["bitfinex","SOLUSD",1762337503649,7.23860967,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762337504282,7.23860967,156.46,156.44,0.1]
["bitfinex","SOLUSD",1762337504447,7.23860967,156.47,156.44,0.81]
["bitfinex","SOLUSD",1762337504654,7.23860967,156.46,156.44,0.1]
["bitfinex","SOLUSD",1762337506466,7.23860967,156.46,156.44,0.81]
["bitfinex","SOLUSD",1762337506647,13.62980797,156.47,156.44,0.81]
["bitfinex","SOLUSD",1762337506853,7.23860967,156.46,156.44,0.1]
["bitfinex","SOLUSD",1762337507965,7.23860967,156.48,156.45,0.71]
["bitfinex","SOLUSD",1762337508172,7.23860967,156.49,156.45,0.71]
["bitfinex","SOLUSD",1762337508353,27.83060967,156.5,156.45,0.71]
["bitfinex","SOLUSD",1762337508555,7.23860967,156.5,156.45,7.10165227]
["bitfinex","SOLUSD",1762337508758,7.23860967,156.48,156.45,7.10165227]
["bitfinex","SOLUSD",1762337508968,7.23860967,156.48,156.44,6.49209855]
["bitfinex","SOLUSD",1762337509473,16.17819578,156.51,156.45,0.71]
["bitfinex","SOLUSD",1762337509662,7.23860967,156.48,156.45,0.71]
["bitfinex","SOLUSD",1762337510676,7.23860967,156.49,156.45,0.71]
["bitfinex","SOLUSD",1762337511047,7.23860967,156.48,156.45,0.71]
["bitfinex","SOLUSD",1762337511251,7.23860967,156.47,156.44,0.1]
["bitfinex","SOLUSD",1762337511572,7.23860967,156.47,156.44,0.81]
["bitfinex","SOLUSD",1762337512374,7.23860967,156.47,156.44,7.20208207]
["bitfinex","SOLUSD",1762337512556,9.78882769,156.5,156.44,23.18264969]
["bitfinex","SOLUSD",1762337512764,20.592,156.49,156.45,0.71]
["bitfinex","SOLUSD",1762337512964,27.83060967,156.49,156.45,0.71]
["bitfinex","SOLUSD",1762337513169,20.592,156.49,156.45,0.71]
["bitfinex","SOLUSD",1762337513672,20.592,156.49,156.46,6.39140994]
["bitfinex","SOLUSD",1762337513877,20.592,156.49,156.45,7.10175755]
["bitfinex","SOLUSD",1762337514254,20.592,156.49,156.46,0.71]
["bitfinex","SOLUSD",1762337515680,20.592,156.49,156.46,7.10119001]
["bitfinex","SOLUSD",1762337516075,20.592,156.49,156.47,0.71]
["bitfinex","SOLUSD",1762337516981,7.93860967,156.51,156.47,0.71]
["bitfinex","SOLUSD",1762337517156,7.23860967,156.5,156.44,6.49211168]
["bitfinex","SOLUSD",1762337517360,7.23860967,156.5,156.44,14.44072135]
["bitfinex","SOLUSD",1762337517556,7.23860967,156.5,156.45,0.71]
["bitfinex","SOLUSD",1762337517875,13.62839255,156.5,156.46,6.39140994]
["bitfinex","SOLUSD",1762337518369,11.18864998,156.5,156.46,7.10140994]
["bitfinex","SOLUSD",1762337518565,6.38978288,156.5,156.47,0.71]
["bitfinex","SOLUSD",1762337518772,4.7988671,156.51,156.47,0.71]
["bitfinex","SOLUSD",1762337519474,131.48102807,156.52,156.47,0.71]
["bitfinex","SOLUSD",1762337519873,132.20102807,156.52,156.48,6.39059304]
["bitfinex","SOLUSD",1762337520189,132.20102807,156.52,156.47,0.67]
["bitfinex","SOLUSD",1762337520190,0.72,156.51,156.47,0.67]
["bitfinex","SOLUSD",1762337521059,125.092,156.52,156.47,0.67]
["bitfinex","SOLUSD",1762337521581,125.092,156.52,156.47,13.0288671]
["bitfinex","SOLUSD",1762337521787,125.092,156.52,156.48,6.39059304]
["bitfinex","SOLUSD",1762337522076,4.7988671,156.51,156.48,0.67]
["bitfinex","SOLUSD",1762337522260,0.72,156.51,156.47,13.95095565]
["bitfinex","SOLUSD",1762337522459,5.5188671,156.51,156.47,14.62095565]
["bitfinex","SOLUSD",1762337522676,4.7988671,156.51,156.47,14.62095565]
["bitfinex","SOLUSD",1762337522874,4.7988671,156.51,156.48,0.67]
["bitfinex","SOLUSD",1762337523078,136.27991023,156.52,156.48,0.67]
["bitfinex","SOLUSD",1762337523679,4.7988671,156.5,156.47,7.56]
["bitfinex","SOLUSD",1762337523873,4.7988671,156.5,156.47,14.62098696]
["bitfinex","SOLUSD",1762337524674,6.38966912,156.51,156.47,14.62098696]
["bitfinex","SOLUSD",1762337524879,4.7988671,156.5,156.47,14.62098696]
["bitfinex","SOLUSD",1762337525192,4.7988671,156.51,156.48,0.67]
["bitfinex","SOLUSD",1762337525378,131.48111977,156.52,156.47,13.95098696]
["bitfinex","SOLUSD",1762337525578,5.5188671,156.51,156.47,14.62098696]
["bitfinex","SOLUSD",1762337526095,11.18841063,156.51,156.48,0.67]
["bitfinex","SOLUSD",1762337526487,131.4811232,156.52,156.48,0.67]
["bitfinex","SOLUSD",1762337526687,125.092,156.52,156.48,0.67]
["bitfinex","SOLUSD",1762337527494,1.88452003,156.56,156.5,1.88452003]
["bitfinex","SOLUSD",1762337527800,20.592,156.55,156.51,0.67]
["bitfinex","SOLUSD",1762337528022,22.47652003,156.55,156.51,0.67]
["bitfinex","SOLUSD",1762337528184,29.58434962,156.55,156.51,7.05919261]
["bitfinex","SOLUSD",1762337528796,1.88452003,156.52,156.46,0.67]
["bitfinex","SOLUSD",1762337528988,1.88452003,156.51,156.47,7.56]
["bitfinex","SOLUSD",1762337529497,1.88452003,156.51,156.47,8.23]
["bitfinex","SOLUSD",1762337529697,1.88452003,156.51,156.48,0.67]
["bitfinex","SOLUSD",1762337530080,1.88452003,156.52,156.48,0.67]
["bitfinex","SOLUSD",1762337530292,6.38871733,156.53,156.48,7.06044568]
["bitfinex","SOLUSD",1762337530603,8.27323736,156.53,156.48,7.06044568]
["bitfinex","SOLUSD",1762337530807,1.88452003,156.53,156.49,0.67]
["bitfinex","SOLUSD",1762337530980,2.60452003,156.53,156.49,0.67]
["bitfinex","SOLUSD",1762337531786,8.99308295,156.53,156.49,0.67]
["bitfinex","SOLUSD",1762337532303,1.88452003,156.52,156.49,7.06011535]
["bitfinex","SOLUSD",1762337532702,1.88452003,156.52,156.48,6.39049423]
["bitfinex","SOLUSD",1762337532899,2.60452003,156.52,156.48,7.06049423]
["bitfinex","SOLUSD",1762337533208,1.88452003,156.52,156.49,0.67]
["bitfinex","SOLUSD",1762337534203,1.88452003,156.52,156.49,7.06005087]
["bitfinex","SOLUSD",1762337534403,28.86394293,156.56,156.5,7.54]
["bitfinex","SOLUSD",1762337534585,28.86394293,156.56,156.5,8.21]
["bitfinex","SOLUSD",1762337534785,28.86394293,156.56,156.51,0.67]
["bitfinex","SOLUSD",1762337534980,1.88452003,156.55,156.51,0.67]
["bitfinex","SOLUSD",1762337535909,1.88452003,156.54,156.51,7.05915259]
["bitfinex","SOLUSD",1762337536208,1.88452003,156.54,156.5,7.54]
["bitfinex","SOLUSD",1762337536209,1.88452003,156.52,156.5,7.54]
["bitfinex","SOLUSD",1762337536408,1.88452003,156.55,156.51,0.67]
["bitfinex","SOLUSD",1762337536597,20.592,156.54,156.51,0.67]
["bitfinex","SOLUSD",1762337537896,20.592,156.54,156.52,6.38895987]
["bitfinex","SOLUSD",1762337538383,20.592,156.54,156.52,7.05895987]
["bitfinex","SOLUSD",1762337538881,1.88452003,156.6,156.53,10.09452003]
["bitfinex","SOLUSD",1762337539104,24.95160213,156.62,156.55,1.88452003]
["bitfinex","SOLUSD",1762337539307,1.88452003,156.61,156.56,0.67]
["bitfinex","SOLUSD",1762337539607,20.592,156.59,156.56,0.67]
["bitfinex","SOLUSD",1762337540105,1.88452003,156.58,156.54,0.67]
["bitfinex","SOLUSD",1762337540691,29.58266884,156.59,156.54,0.67]
["bitfinex","SOLUSD",1762337541412,1.88452003,156.58,156.54,0.67]
["bitfinex","SOLUSD",1762337542000,1.88452003,156.58,156.54,7.05809818]
["bitfinex","SOLUSD",1762337542399,1.88452003,156.56,156.54,7.05809818]
["bitfinex","SOLUSD",1762337542802,1.88452003,156.55,156.52,0.67]
["bitfinex","SOLUSD",1762337543108,1.88452003,156.55,156.52,7.54]
["bitfinex","SOLUSD",1762337543310,1.88452003,156.56,156.53,0.67]
["bitfinex","SOLUSD",1762337543510,1.88452003,156.58,156.54,6.3881436]
["bitfinex","SOLUSD",1762337543701,22.47652003,156.58,156.54,6.3881436]
["bitfinex","SOLUSD",1762337544012,22.47652003,156.58,156.55,0.67]
["bitfinex","SOLUSD",1762337544913,1.88452003,156.57,156.55,0.67]
["bitfinex","SOLUSD",1762337545117,1.88452003,156.57,156.55,7.05770086]
["bitfinex","SOLUSD",1762337545406,1.88452003,156.57,156.55,0.67]
["bitfinex","SOLUSD",1762337545815,1.88452003,156.57,156.55,7.05767835]
["bitfinex","SOLUSD",1762337547311,1.88452003,156.57,156.55,0.67]
["bitfinex","SOLUSD",1762337547711,22.47652003,156.58,156.55,0.67]
["bitfinex","SOLUSD",1762337547909,1.88452003,156.57,156.55,0.67]
["bitfinex","SOLUSD",1762337549022,1.88452003,156.62,156.56,1.88452003]
["bitfinex","SOLUSD",1762337549208,0.88,156.66,156.58,1.88452003]
["bitfinex","SOLUSD",1762337549401,1.88452003,156.64,156.59,29.89136342]
["bitfinex","SOLUSD",1762337549617,1.88452003,156.64,156.59,30.61136342]
["bitfinex","SOLUSD",1762337549801,22.47652003,156.63,156.6,0.72]
["bitfinex","SOLUSD",1762337550124,1.88452003,156.63,156.6,0.72]
["bitfinex","SOLUSD",1762337550420,1.88452003,156.61,156.57,0.72]
["bitfinex","SOLUSD",1762337550719,1.88452003,156.58,156.54,0.72]
["bitfinex","SOLUSD",1762337550899,7.53808012,156.6,156.55,7.54]
["bitfinex","SOLUSD",1762337551101,21.272,156.61,156.55,7.54]
["bitfinex","SOLUSD",1762337551102,20.592,156.59,156.55,7.54]
["bitfinex","SOLUSD",1762337551297,0.68,156.61,156.56,6.38732754]
["bitfinex","SOLUSD",1762337551502,0.68,156.61,156.57,0.72]
["bitfinex","SOLUSD",1762337551703,7.06531603,156.61,156.57,0.72]
["bitfinex","SOLUSD",1762337551904,7.06531603,156.61,156.55,14.6477047]
["bitfinex","SOLUSD",1762337552126,1.88452003,156.58,156.55,14.6477047]
["bitfinex","SOLUSD",1762337552624,36.76578937,156.62,156.56,0.72]
["bitfinex","SOLUSD",1762337552814,1.88452003,156.61,156.56,0.72]
["bitfinex","SOLUSD",1762337553010,1.88452003,156.6,156.56,0.72]
["bitfinex","SOLUSD",1762337553322,1.88452003,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1762337553822,1.88452003,156.59,156.55,13.92759684]
["bitfinex","SOLUSD",1762337554004,7.04538172,156.61,156.55,14.57759684]
["bitfinex","SOLUSD",1762337554005,1.88452003,156.58,156.55,14.57759684]
["bitfinex","SOLUSD",1762337554414,1.88452003,156.58,156.56,0.65]
["bitfinex","SOLUSD",1762337554827,1.88452003,156.59,156.56,0.65]
["bitfinex","SOLUSD",1762337555125,20.592,156.62,156.56,0.65]
["bitfinex","SOLUSD",1762337555299,1.88452003,156.61,156.56,0.65]
["bitfinex","SOLUSD",1762337555500,1.88452003,156.61,156.57,6.38691958]
["bitfinex","SOLUSD",1762337555820,22.47652003,156.62,156.57,6.38691958]
["bitfinex","SOLUSD",1762337556023,22.47652003,156.62,156.58,0.65]
["bitfinex","SOLUSD",1762337557026,20.592,156.62,156.58,0.65]
["bitfinex","SOLUSD",1762337557521,20.592,156.63,156.6,6.38569604]
["bitfinex","SOLUSD",1762337558043,20.592,156.63,156.61,0.65]
["bitfinex","SOLUSD",1762337558223,22.47652003,156.63,156.59,13.92597222]
["bitfinex","SOLUSD",1762337558428,22.47652003,156.63,156.6,0.65]
["bitfinex","SOLUSD",1762337559527,1.88452003,156.64,156.61,6.38528829]
["bitfinex","SOLUSD",1762337559825,2.54452003,156.65,156.62,7.54]
["bitfinex","SOLUSD",1762337560001,1.88452003,156.64,156.62,8.19]
["bitfinex","SOLUSD",1762337560406,1.88452003,156.65,156.62,8.19]
["bitfinex","SOLUSD",1762337561011,1.88452003,156.65,156.62,7.54]
["bitfinex","SOLUSD",1762337561209,1.88452003,156.65,156.63,0.65]
["bitfinex","SOLUSD",1762337561619,2.08452003,156.66,156.64,6.38406537]
["bitfinex","SOLUSD",1762337562728,2.08452003,156.66,156.63,0.65]
["bitfinex","SOLUSD",1762337563821,1.88452003,156.65,156.63,0.65]
["bitfinex","SOLUSD",1762337565134,1.88452003,156.65,156.63,7.03443972]
["bitfinex","SOLUSD",1762337566030,2.08452003,156.66,156.64,0.65]
["bitfinex","SOLUSD",1762337566213,0.2,156.66,156.64,0.65]
["bitfinex","SOLUSD",1762337566712,2.08452003,156.66,156.63,6.38443972]
["bitfinex","SOLUSD",1762337566917,1.88452003,156.65,156.64,0.65]
["bitfinex","SOLUSD",1762337567541,2.54452003,156.65,156.62,13.92476638]
["bitfinex","SOLUSD",1762337567730,6.58332792,156.66,156.63,0.65]
["bitfinex","SOLUSD",1762337567731,1.88452003,156.64,156.63,0.65]
["bitfinex","SOLUSD",1762337568239,1.88452003,156.64,156.62,14.57476638]
["bitfinex","SOLUSD",1762337568821,1.88452003,156.64,156.62,8.19]
["bitfinex","SOLUSD",1762337569024,1.88452003,156.63,156.62,7.54]
["bitfinex","SOLUSD",1762337569534,1.88452003,156.64,156.62,14.5748806]
["bitfinex","SOLUSD",1762337569937,1.88452003,156.64,156.62,13.9248806]
["bitfinex","SOLUSD",1762337570935,1.88452003,156.64,156.62,7.54]
["bitfinex","SOLUSD",1762337571137,1.88452003,156.64,156.62,13.92486662]
["bitfinex","SOLUSD",1762337572047,1.88452003,156.63,156.62,13.92486662]
["bitfinex","SOLUSD",1762337572251,2.54452003,156.63,156.59,0.65]
["bitfinex","SOLUSD",1762337572446,0.66,156.62,156.6,7.54]
["bitfinex","SOLUSD",1762337572744,1.88452003,156.61,156.59,7.54]
["bitfinex","SOLUSD",1762337572925,1.88452003,156.6,156.59,7.54]
["bitfinex","SOLUSD",1762337574750,8.93021607,156.6,156.59,7.54]
["bitfinex","SOLUSD",1762337575044,8.93021607,156.6,156.58,0.65]
["bitfinex","SOLUSD",1762337575045,1.88452003,156.6,156.58,0.65]
["bitfinex","SOLUSD",1762337575245,1.88452003,156.59,156.56,7.54]
["bitfinex","SOLUSD",1762337575551,1.88452003,156.58,156.56,8.19]
["bitfinex","SOLUSD",1762337575744,1.88452003,156.58,156.56,14.57723528]
["bitfinex","SOLUSD",1762337576042,1.88452003,156.58,156.56,8.19]
["bitfinex","SOLUSD",1762337576235,1.88452003,156.58,156.56,14.57730548]
["bitfinex","SOLUSD",1762337576443,1.88452003,156.58,156.56,8.19]
["bitfinex","SOLUSD",1762337576644,1.88452003,156.58,156.56,14.57727954]
["bitfinex","SOLUSD",1762337576845,1.88452003,156.58,156.56,8.19]
["bitfinex","SOLUSD",1762337577039,1.88452003,156.57,156.56,7.54]
["bitfinex","SOLUSD",1762337577238,2.54452003,156.57,156.56,7.54]
["bitfinex","SOLUSD",1762337577646,1.88452003,156.57,156.56,7.54]
["bitfinex","SOLUSD",1762337578151,1.88452003,156.57,156.54,7.03810463]
["bitfinex","SOLUSD",1762337578344,2.94184331,156.57,156.55,0.65]
["bitfinex","SOLUSD",1762337579754,27.63811101,156.59,156.56,0.7]
["bitfinex","SOLUSD",1762337580051,2.94184331,156.59,156.56,0.7]
["bitfinex","SOLUSD",1762337580252,2.94184331,156.6,156.56,14.62711411]
["bitfinex","SOLUSD",1762337580752,2.94184331,156.58,156.56,8.24]
["bitfinex","SOLUSD",1762337580931,2.94184331,156.57,156.56,7.54]
["bitfinex","SOLUSD",1762337581127,20.592,156.56,156.49,0.7]
["bitfinex","SOLUSD",1762337581338,2.94184331,156.5,156.47,0.7]
["bitfinex","SOLUSD",1762337581535,2.94184331,156.49,156.47,7.54]
["bitfinex","SOLUSD",1762337582456,20.592,156.5,156.47,7.54]
["bitfinex","SOLUSD",1762337582652,2.94184331,156.49,156.47,7.54]
["bitfinex","SOLUSD",1762337582958,2.94184331,156.48,156.47,7.54]
["bitfinex","SOLUSD",1762337583254,23.53384331,156.5,156.48,0.7]
["bitfinex","SOLUSD",1762337583457,23.53384331,156.5,156.47,13.93100146]
["bitfinex","SOLUSD",1762337583665,23.53384331,156.5,156.47,14.63100146]
["bitfinex","SOLUSD",1762337583957,2.94184331,156.5,156.47,14.63100146]
["bitfinex","SOLUSD",1762337584746,7.54,156.52,156.47,7.54]
["bitfinex","SOLUSD",1762337585064,2.94184331,156.51,156.48,0.7]
["bitfinex","SOLUSD",1762337585247,9.78882769,156.57,156.47,13.93095023]
["bitfinex","SOLUSD",1762337585248,2.94184331,156.5,156.47,13.93095023]
["bitfinex","SOLUSD",1762337585440,2.94184331,156.49,156.47,13.93095023]
["bitfinex","SOLUSD",1762337585752,2.94184331,156.51,156.47,14.63095023]
["bitfinex","SOLUSD",1762337586138,2.94184331,156.51,156.48,0.7]
["bitfinex","SOLUSD",1762337586452,2.94184331,156.51,156.48,7.09030664]
["bitfinex","SOLUSD",1762337586643,2.94184331,156.49,156.47,7.54]
["bitfinex","SOLUSD",1762337587046,2.94184331,156.49,156.47,8.24]
["bitfinex","SOLUSD",1762337587245,2.94184331,156.5,156.48,0.7]
["bitfinex","SOLUSD",1762337587566,2.94184331,156.51,156.48,0.7]
["bitfinex","SOLUSD",1762337588150,2.94184331,156.5,156.47,13.93085968]
["bitfinex","SOLUSD",1762337588334,2.94184331,156.5,156.47,14.63085968]
["bitfinex","SOLUSD",1762337588534,20.592,156.52,156.48,0.7]
["bitfinex","SOLUSD",1762337588844,2.94184331,156.53,156.48,0.7]
["bitfinex","SOLUSD",1762337589759,2.94184331,156.53,156.48,3.64184331]
["bitfinex","SOLUSD",1762337589938,2.94184331,156.53,156.48,0.7]
["bitfinex","SOLUSD",1762337590139,2.94184331,156.54,156.49,0.7]
["bitfinex","SOLUSD",1762337590351,25.59006635,156.57,156.5,7.54]
["bitfinex","SOLUSD",1762337590352,9.78882769,156.57,156.5,7.54]
["bitfinex","SOLUSD",1762337590552,23.53384331,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1762337590734,2.94184331,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1762337591133,2.94184331,156.54,156.51,7.08936809]
["bitfinex","SOLUSD",1762337591735,2.94184331,156.53,156.5,13.92960415]
["bitfinex","SOLUSD",1762337591952,2.94184331,156.52,156.5,14.62960415]
["bitfinex","SOLUSD",1762337592361,2.94184331,156.51,156.5,7.54]
["bitfinex","SOLUSD",1762337592552,3.61184331,156.51,156.47,6.39088125]
["bitfinex","SOLUSD",1762337592864,2.94184331,156.49,156.47,14.63088125]
["bitfinex","SOLUSD",1762337593671,2.94184331,156.51,156.48,0.7]
["bitfinex","SOLUSD",1762337594537,2.94184331,156.51,156.48,6.3902708]
["bitfinex","SOLUSD",1762337594742,2.94184331,156.51,156.47,13.93087182]
["bitfinex","SOLUSD",1762337594743,2.94184331,156.5,156.47,13.93087182]
["bitfinex","SOLUSD",1762337595054,2.94184331,156.48,156.47,7.54]
["bitfinex","SOLUSD",1762337595252,2.94184331,156.48,156.46,6.39128005]
["bitfinex","SOLUSD",1762337595450,21.262,156.5,156.46,6.39128005]
["bitfinex","SOLUSD",1762337595642,2.94184331,156.49,156.46,7.09128005]
["bitfinex","SOLUSD",1762337596765,2.94184331,156.48,156.46,7.09128005]
["bitfinex","SOLUSD",1762337597866,20.592,156.5,156.46,7.09128005]
["bitfinex","SOLUSD",1762337598065,2.94184331,156.48,156.46,6.39128005]
["bitfinex","SOLUSD",1762337598271,2.94184331,156.48,156.46,7.09128005]
["bitfinex","SOLUSD",1762337598773,2.94184331,156.47,156.45,7.54]
["bitfinex","SOLUSD",1762337598991,2.94184331,156.47,156.44,0.1]
["bitfinex","SOLUSD",1762337598992,2.94184331,156.46,156.44,0.1]
["bitfinex","SOLUSD",1762337599174,2.94184331,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762337600176,3.61184331,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762337600899,10.00366178,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762337601696,3.61184331,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762337602201,2.94184331,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762337602575,3.61184331,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762337604873,10.00366178,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762337607575,24.20384331,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762337607992,30.59566178,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762337608198,24.20384331,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762337608388,23.53384331,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762337608894,3.65184331,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762337609074,2.94184331,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762337609274,3.65184331,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762337609676,2.94184331,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762337609886,2.94184331,156.46,156.44,7.21222705]
["bitfinex","SOLUSD",1762337612996,2.94184331,156.46,156.44,0.82]
["bitfinex","SOLUSD",1762337613200,2.94184331,156.46,156.44,0.76]
["bitfinex","SOLUSD",1762337614202,2.94184331,156.46,156.44,6.49217254]
["bitfinex","SOLUSD",1762337614579,2.94184331,156.46,156.44,7.15217254]
["bitfinex","SOLUSD",1762337615003,2.94184331,156.46,156.45,0.66]
["bitfinex","SOLUSD",1762337615310,2.94184331,156.46,156.44,7.15217254]
["bitfinex","SOLUSD",1762337616211,2.94184331,156.47,156.44,7.15217254]
["bitfinex","SOLUSD",1762337618790,20.592,156.49,156.44,22.47274016]
["bitfinex","SOLUSD",1762337618998,2.94184331,156.49,156.45,0.66]
["bitfinex","SOLUSD",1762337619192,2.94184331,156.48,156.45,0.66]
["bitfinex","SOLUSD",1762337619395,7.06983098,156.5,156.45,0.66]
["bitfinex","SOLUSD",1762337619396,2.94184331,156.47,156.45,0.66]
["bitfinex","SOLUSD",1762337619597,2.94184331,156.46,156.44,0.1]
["bitfinex","SOLUSD",1762337619799,2.94184331,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762337620500,2.94184331,156.45,156.44,6.49222705]
["bitfinex","SOLUSD",1762337620699,2.94184331,156.46,156.44,7.15222705]
["bitfinex","SOLUSD",1762337620902,2.94184331,156.46,156.44,6.49222705]
["bitfinex","SOLUSD",1762337621102,2.94184331,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762337621990,3.62184331,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762337622188,20.592,156.42,156.41,0.1]
["bitfinex","SOLUSD",1762337622394,23.53384331,156.42,156.41,0.1]
["bitfinex","SOLUSD",1762337622592,36.94451431,156.42,156.41,0.1]
["bitfinex","SOLUSD",1762337622796,39.50722052,156.42,156.41,0.1]
["bitfinex","SOLUSD",1762337623588,39.50722052,156.42,156.31,20.592]
["bitfinex","SOLUSD",1762337623589,33.6235339,156.42,156.27,3.2026243]
["bitfinex","SOLUSD",1762337623796,2.94184331,156.33,156.3,0.66]
["bitfinex","SOLUSD",1762337624298,2.94184331,156.31,156.25,25.34184331]
["bitfinex","SOLUSD",1762337624500,2.94184331,156.31,156.28,0.66]
["bitfinex","SOLUSD",1762337625005,2.94184331,156.32,156.28,0.66]
["bitfinex","SOLUSD",1762337625209,2.94184331,156.31,156.28,0.66]
["bitfinex","SOLUSD",1762337625803,19.23015287,156.33,156.28,0.66]
["bitfinex","SOLUSD",1762337625804,25.62721733,156.33,156.28,0.66]
["bitfinex","SOLUSD",1762337626012,2.94184331,156.31,156.28,7.05870655]
["bitfinex","SOLUSD",1762337626326,2.94184331,156.32,156.28,7.05870655]
["bitfinex","SOLUSD",1762337626822,2.94184331,156.32,156.29,0.66]
["bitfinex","SOLUSD",1762337627028,2.94184331,156.32,156.28,23.05563513]
["bitfinex","SOLUSD",1762337627323,2.94184331,156.32,156.29,0.66]
["bitfinex","SOLUSD",1762337628311,2.94184331,156.32,156.3,6.39795265]
["bitfinex","SOLUSD",1762337628616,9.78882769,156.37,156.3,22.39283428]
["bitfinex","SOLUSD",1762337628796,2.94184331,156.33,156.31,0.66]
["bitfinex","SOLUSD",1762337628995,16.86404968,156.37,156.31,0.66]
["bitfinex","SOLUSD",1762337628996,10.46882769,156.37,156.31,0.66]
["bitfinex","SOLUSD",1762337629190,2.94184331,156.34,156.31,0.66]
["bitfinex","SOLUSD",1762337629496,2.94184331,156.33,156.31,0.66]
["bitfinex","SOLUSD",1762337630296,2.94184331,156.34,156.32,6.39713408]
["bitfinex","SOLUSD",1762337630719,0.68,156.36,156.31,0.66]
["bitfinex","SOLUSD",1762337630720,2.94184331,156.33,156.31,0.66]
["bitfinex","SOLUSD",1762337630909,2.94184331,156.33,156.31,7.05750867]
["bitfinex","SOLUSD",1762337631089,2.94184331,156.33,156.28,8.2]
["bitfinex","SOLUSD",1762337631090,2.94184331,156.32,156.28,8.2]
["bitfinex","SOLUSD",1762337631291,0.68,156.33,156.29,0.66]
["bitfinex","SOLUSD",1762337631497,2.94184331,156.3,156.28,7.54]
["bitfinex","SOLUSD",1762337631718,2.94184331,156.29,156.28,8.2]
["bitfinex","SOLUSD",1762337631902,0.68,156.32,156.28,8.2]
["bitfinex","SOLUSD",1762337632217,2.94184331,156.3,156.28,7.54]
["bitfinex","SOLUSD",1762337632610,2.94184331,156.29,156.28,7.54]
["bitfinex","SOLUSD",1762337633019,9.78882769,156.35,156.28,13.93874281]
["bitfinex","SOLUSD",1762337633205,2.94184331,156.3,156.28,6.39874281]
["bitfinex","SOLUSD",1762337633520,2.94184331,156.29,156.28,0.66]
["bitfinex","SOLUSD",1762337634119,2.94184331,156.29,156.26,14.59949677]
["bitfinex","SOLUSD",1762337634506,2.94184331,156.28,156.26,14.59949677]
["bitfinex","SOLUSD",1762337634823,2.94184331,156.27,156.23,7.06071938]
["bitfinex","SOLUSD",1762337635004,6.39840067,156.29,156.23,7.06071938]
["bitfinex","SOLUSD",1762337635005,2.94184331,156.25,156.23,7.06071938]
["bitfinex","SOLUSD",1762337635209,2.94184331,156.25,156.23,0.66]
["bitfinex","SOLUSD",1762337635801,32.1831334,156.29,156.23,7.06081151]
["bitfinex","SOLUSD",1762337635802,2.94184331,156.26,156.23,7.06081151]
["bitfinex","SOLUSD",1762337637312,2.94184331,156.25,156.23,7.06081151]
["bitfinex","SOLUSD",1762337637513,2.94184331,156.25,156.21,7.54]
["bitfinex","SOLUSD",1762337637826,2.94184331,156.23,156.21,6.40163881]
["bitfinex","SOLUSD",1762337638331,9.78882769,156.27,156.22,0.66]
["bitfinex","SOLUSD",1762337638515,2.94184331,156.26,156.22,0.66]
["bitfinex","SOLUSD",1762337638719,2.94184331,156.26,156.22,7.06092934]
["bitfinex","SOLUSD",1762337639112,2.94184331,156.26,156.23,0.68]
["bitfinex","SOLUSD",1762337639427,6.39884126,156.28,156.23,0.68]
["bitfinex","SOLUSD",1762337639624,2.94184331,156.26,156.23,0.68]
["bitfinex","SOLUSD",1762337640225,2.94184331,156.27,156.23,0.68]
["bitfinex","SOLUSD",1762337640524,1.89003161,156.27,156.23,0.68]
["bitfinex","SOLUSD",1762337641032,1.89003161,156.27,156.24,6.40040962]
["bitfinex","SOLUSD",1762337641237,22.48203161,156.27,156.24,7.08040962]
["bitfinex","SOLUSD",1762337641525,1.89003161,156.29,156.25,0.68]
["bitfinex","SOLUSD",1762337642113,22.48203161,156.29,156.25,0.68]
["bitfinex","SOLUSD",1762337642825,20.592,156.29,156.25,0.68]
["bitfinex","SOLUSD",1762337643133,20.592,156.29,156.26,6.39959042]
["bitfinex","SOLUSD",1762337643303,1.89003161,156.3,156.26,22.39856648]
["bitfinex","SOLUSD",1762337643508,104.5,156.35,156.27,0.68]
["bitfinex","SOLUSD",1762337643708,1.89003161,156.3,156.27,8.22]
["bitfinex","SOLUSD",1762337644022,1.89003161,156.29,156.27,8.22]
["bitfinex","SOLUSD",1762337644337,1.89003161,156.28,156.27,7.54]
["bitfinex","SOLUSD",1762337644512,1.89003161,156.29,156.27,7.54]
["bitfinex","SOLUSD",1762337644925,1.89003161,156.29,156.27,13.93905006]
["bitfinex","SOLUSD",1762337645236,1.89003161,156.3,156.27,13.93905006]
["bitfinex","SOLUSD",1762337646028,1.89003161,156.28,156.27,7.54]
["bitfinex","SOLUSD",1762337646717,1.89003161,156.3,156.27,8.22]
["bitfinex","SOLUSD",1762337647027,1.89003161,156.31,156.28,0.68]
["bitfinex","SOLUSD",1762337647238,0.67,156.36,156.28,2.57003161]
["bitfinex","SOLUSD",1762337647445,1.89003161,156.32,156.28,0.68]
["bitfinex","SOLUSD",1762337647737,1.89003161,156.32,156.29,0.68]
["bitfinex","SOLUSD",1762337647936,1.89003161,156.33,156.29,0.68]
["bitfinex","SOLUSD",1762337648153,1.89003161,156.34,156.3,7.54]
["bitfinex","SOLUSD",1762337648314,1.89003161,156.35,156.3,7.54]
["bitfinex","SOLUSD",1762337648513,1.89003161,156.33,156.3,7.54]
["bitfinex","SOLUSD",1762337648738,1.89003161,156.32,156.3,7.54]
["bitfinex","SOLUSD",1762337649334,1.89003161,156.31,156.3,7.54]
["bitfinex","SOLUSD",1762337649910,1.89003161,156.32,156.3,7.54]
["bitfinex","SOLUSD",1762337650115,1.89003161,156.31,156.3,7.54]
["bitfinex","SOLUSD",1762337651540,1.89003161,156.31,156.29,6.39825982]
["bitfinex","SOLUSD",1762337652436,1.89003161,156.31,156.28,0.68]
["bitfinex","SOLUSD",1762337652640,2.56003161,156.3,156.27,13.9390965]
["bitfinex","SOLUSD",1762337652840,1.89003161,156.3,156.27,13.9390965]
["bitfinex","SOLUSD",1762337653041,20.592,156.32,156.28,0.68]
["bitfinex","SOLUSD",1762337653229,1.89003161,156.3,156.28,0.68]
["bitfinex","SOLUSD",1762337653542,1.89003161,156.3,156.27,13.9390965]
["bitfinex","SOLUSD",1762337653933,1.89003161,156.3,156.27,14.6190965]
["bitfinex","SOLUSD",1762337654327,1.89003161,156.3,156.27,13.9390965]
["bitfinex","SOLUSD",1762337654516,7.06779601,156.31,156.27,13.9390965]
["bitfinex","SOLUSD",1762337654722,7.06779601,156.31,156.27,14.6190965]
["bitfinex","SOLUSD",1762337654723,1.89003161,156.3,156.27,14.6190965]
["bitfinex","SOLUSD",1762337655043,1.89003161,156.31,156.28,0.68]
["bitfinex","SOLUSD",1762337655711,20.592,156.33,156.28,0.68]
["bitfinex","SOLUSD",1762337655916,22.48203161,156.33,156.28,0.68]
["bitfinex","SOLUSD",1762337656341,20.592,156.33,156.28,2.57003161]
["bitfinex","SOLUSD",1762337656532,20.592,156.33,156.29,6.39836201]
["bitfinex","SOLUSD",1762337656836,20.592,156.33,156.29,7.07836201]
["bitfinex","SOLUSD",1762337657038,20.592,156.33,156.3,8.22]
["bitfinex","SOLUSD",1762337657237,20.592,156.33,156.31,0.68]
["bitfinex","SOLUSD",1762337657435,20.592,156.33,156.3,8.22]
["bitfinex","SOLUSD",1762337658042,20.592,156.33,156.31,0.68]
["bitfinex","SOLUSD",1762337658539,1.89003161,156.34,156.31,0.68]
["bitfinex","SOLUSD",1762337658742,1.89003161,156.34,156.32,6.39713408]
["bitfinex","SOLUSD",1762337659238,1.89003161,156.35,156.32,6.39713408]
["bitfinex","SOLUSD",1762337659434,22.48203161,156.36,156.32,7.07713408]
["bitfinex","SOLUSD",1762337659637,23.15203161,156.36,156.32,7.07713408]
["bitfinex","SOLUSD",1762337660139,1.89003161,156.35,156.32,7.07713408]
["bitfinex","SOLUSD",1762337661746,27.6575793,156.36,156.32,7.07713408]
["bitfinex","SOLUSD",1762337662047,1.89003161,156.35,156.32,7.07713408]
["bitfinex","SOLUSD",1762337662449,0.67,156.4,156.33,8.22]
["bitfinex","SOLUSD",1762337662649,1.89003161,156.38,156.33,8.12]
["bitfinex","SOLUSD",1762337662830,1.89003161,156.38,156.34,6.39631572]
["bitfinex","SOLUSD",1762337663338,1.89003161,156.38,156.34,22.38710502]
["bitfinex","SOLUSD",1762337663532,1.89003161,156.4,156.34,24.27713663]
["bitfinex","SOLUSD",1762337663841,1.89003161,156.41,156.35,1.89003161]
["bitfinex","SOLUSD",1762337664150,1.89003161,156.41,156.36,7.54]
["bitfinex","SOLUSD",1762337664736,1.89003161,156.4,156.37,0.68]
["bitfinex","SOLUSD",1762337665026,1.89003161,156.4,156.37,7.0750681]
["bitfinex","SOLUSD",1762337665222,20.592,156.43,156.37,7.0750681]
["bitfinex","SOLUSD",1762337665424,20.592,156.43,156.42,1.89003161]
["bitfinex","SOLUSD",1762337665755,0.67,156.49,156.42,9.43003161]
["bitfinex","SOLUSD",1762337665926,2.56003161,156.49,156.43,0.68]
["bitfinex","SOLUSD",1762337666134,1.89003161,156.47,156.43,0.68]
["bitfinex","SOLUSD",1762337666739,1.89003161,156.48,156.44,6.39222705]
["bitfinex","SOLUSD",1762337667029,1.89003161,156.48,156.45,7.54]
["bitfinex","SOLUSD",1762337667230,1.89003161,156.5,156.45,8.22]
["bitfinex","SOLUSD",1762337667526,1.89003161,156.52,156.46,2.57003161]
["bitfinex","SOLUSD",1762337667732,1.89003161,156.52,156.47,0.68]
["bitfinex","SOLUSD",1762337667932,1.89003161,156.52,156.48,7.54]
["bitfinex","SOLUSD",1762337668133,2.56003161,156.52,156.48,7.54]
["bitfinex","SOLUSD",1762337668334,1.89003161,156.51,156.48,7.54]
["bitfinex","SOLUSD",1762337669155,1.89003161,156.51,156.48,13.93058513]
["bitfinex","SOLUSD",1762337669741,1.89003161,156.51,156.48,8.23]
["bitfinex","SOLUSD",1762337669939,0.67,156.52,156.48,8.23]
["bitfinex","SOLUSD",1762337669940,1.89003161,156.5,156.48,8.23]
["bitfinex","SOLUSD",1762337670135,1.89003161,156.5,156.48,7.54]
["bitfinex","SOLUSD",1762337670553,7.05904232,156.52,156.48,7.54]
["bitfinex","SOLUSD",1762337670855,1.89003161,156.51,156.48,14.62053258]
["bitfinex","SOLUSD",1762337671961,1.89003161,156.51,156.49,0.69]
["bitfinex","SOLUSD",1762337672459,1.89003161,156.55,156.49,2.58003161]
["bitfinex","SOLUSD",1762337672753,1.89003161,156.54,156.49,0.69]
["bitfinex","SOLUSD",1762337672962,1.89003161,156.54,156.5,0.69]
["bitfinex","SOLUSD",1762337673259,1.89003161,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1762337673460,1.89003161,156.55,156.52,7.52]
["bitfinex","SOLUSD",1762337673637,1.89003161,156.55,156.52,8.22]
["bitfinex","SOLUSD",1762337673957,2.09003161,156.56,156.52,8.22]
["bitfinex","SOLUSD",1762337674160,2.09003161,156.56,156.53,0.7]
["bitfinex","SOLUSD",1762337674161,0.2,156.56,156.53,0.7]
["bitfinex","SOLUSD",1762337675140,0.2,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1762337675338,0.2,156.56,156.55,7.52]
["bitfinex","SOLUSD",1762337676942,2.09003161,156.56,156.55,7.52]
["bitfinex","SOLUSD",1762337680176,2.09003161,156.56,156.53,7.08841364]
["bitfinex","SOLUSD",1762337680177,2.75003161,156.56,156.54,7.52]
["bitfinex","SOLUSD",1762337680359,1.89003161,156.55,156.54,7.52]
["bitfinex","SOLUSD",1762337681679,0.2,156.56,156.54,14.60791214]
["bitfinex","SOLUSD",1762337681864,2.09003161,156.56,156.54,14.60791214]
["bitfinex","SOLUSD",1762337682255,2.09003161,156.56,156.54,13.90791214]
["bitfinex","SOLUSD",1762337682573,2.09003161,156.56,156.54,7.52]
["bitfinex","SOLUSD",1762337682975,1.89003161,156.55,156.54,7.52]
["bitfinex","SOLUSD",1762337683982,8.93776715,156.55,156.54,7.52]
["bitfinex","SOLUSD",1762337684153,8.27776715,156.55,156.54,7.52]
["bitfinex","SOLUSD",1762337684354,8.27776715,156.55,156.51,0.7]
["bitfinex","SOLUSD",1762337684566,1.89003161,156.52,156.51,0.7]
["bitfinex","SOLUSD",1762337684762,1.89003161,156.52,156.49,6.3901527]
["bitfinex","SOLUSD",1762337685055,1.89003161,156.5,156.44,15.98015605]
["bitfinex","SOLUSD",1762337685258,1.89003161,156.47,156.46,0.7]
["bitfinex","SOLUSD",1762337685454,0.66,156.51,156.46,0.7]
["bitfinex","SOLUSD",1762337685455,1.89003161,156.48,156.46,0.7]
["bitfinex","SOLUSD",1762337685958,1.89003161,156.47,156.44,7.09200129]
["bitfinex","SOLUSD",1762337686278,1.89003161,156.49,156.45,8.22]
["bitfinex","SOLUSD",1762337686451,1.89003161,156.48,156.45,8.22]
["bitfinex","SOLUSD",1762337686656,1.89003161,156.48,156.46,0.7]
["bitfinex","SOLUSD",1762337687593,1.89003161,156.48,156.46,7.09118713]
["bitfinex","SOLUSD",1762337687882,1.89003161,156.49,156.46,7.09118713]
["bitfinex","SOLUSD",1762337688189,1.89003161,156.49,156.47,0.7]
["bitfinex","SOLUSD",1762337688485,1.89003161,156.5,156.48,7.52]
["bitfinex","SOLUSD",1762337689895,2.55003161,156.51,156.48,7.52]
["bitfinex","SOLUSD",1762337691478,1.89003161,156.51,156.48,7.52]
["bitfinex","SOLUSD",1762337691688,1.89003161,156.51,156.49,0.7]
["bitfinex","SOLUSD",1762337691883,1.89003161,156.5,156.48,7.52]
["bitfinex","SOLUSD",1762337692376,1.89003161,156.49,156.48,7.52]
["bitfinex","SOLUSD",1762337693371,1.89003161,156.49,156.43,42.96561536]
["bitfinex","SOLUSD",1762337693576,1.89003161,156.47,156.44,14.61209788]
["bitfinex","SOLUSD",1762337693976,1.89003161,156.48,156.45,0.7]
["bitfinex","SOLUSD",1762337695873,1.89003161,156.46,156.43,6.3925464]
["bitfinex","SOLUSD",1762337696100,1.89003161,156.46,156.44,7.52]
["bitfinex","SOLUSD",1762337696502,1.89003161,156.47,156.44,8.22]
["bitfinex","SOLUSD",1762337697212,1.89003161,156.47,156.45,0.7]
["bitfinex","SOLUSD",1762337698183,1.89003161,156.48,156.45,7.09173754]
["bitfinex","SOLUSD",1762337698706,1.89003161,156.49,156.46,0.71]
["bitfinex","SOLUSD",1762337698890,1.89003161,156.5,156.47,7.52]
["bitfinex","SOLUSD",1762337699297,1.89003161,156.5,156.47,8.23]
["bitfinex","SOLUSD",1762337700194,1.89003161,156.49,156.47,8.23]
["bitfinex","SOLUSD",1762337700389,2.94492887,156.48,156.44,0.71]
["bitfinex","SOLUSD",1762337700590,0.72,156.5,156.45,7.52]
["bitfinex","SOLUSD",1762337700809,2.94492887,156.46,156.45,7.52]
["bitfinex","SOLUSD",1762337701316,2.94492887,156.46,156.4,0.71]
["bitfinex","SOLUSD",1762337701317,3.66492887,156.46,156.4,0.71]
["bitfinex","SOLUSD",1762337701484,3.66492887,156.46,156.38,6.39467962]
["bitfinex","SOLUSD",1762337701485,2.94492887,156.41,156.38,6.39467962]
["bitfinex","SOLUSD",1762337701685,2.94492887,156.41,156.39,7.52]
["bitfinex","SOLUSD",1762337701992,2.94492887,156.41,156.39,8.23]
["bitfinex","SOLUSD",1762337702313,2.94492887,156.41,156.4,0.71]
["bitfinex","SOLUSD",1762337702490,2.94492887,156.41,156.39,7.52]
["bitfinex","SOLUSD",1762337702686,2.94492887,156.4,156.33,15.99153773]
["bitfinex","SOLUSD",1762337702899,2.94492887,156.37,156.34,7.52]
["bitfinex","SOLUSD",1762337703187,2.94492887,156.36,156.34,14.62631572]
["bitfinex","SOLUSD",1762337703612,2.94492887,156.38,156.35,0.71]
["bitfinex","SOLUSD",1762337704309,2.94492887,156.38,156.35,7.10583134]
["bitfinex","SOLUSD",1762337704483,2.94492887,156.37,156.35,7.10583134]
["bitfinex","SOLUSD",1762337705304,21.312,156.44,156.36,0.71]
["bitfinex","SOLUSD",1762337705489,2.94492887,156.41,156.37,7.52]
["bitfinex","SOLUSD",1762337705701,2.94492887,156.42,156.37,7.52]
["bitfinex","SOLUSD",1762337705906,2.94492887,156.42,156.38,0.71]
["bitfinex","SOLUSD",1762337706101,2.94492887,156.41,156.38,0.71]
["bitfinex","SOLUSD",1762337706404,7.24852487,156.41,156.39,6.39427073]
["bitfinex","SOLUSD",1762337706599,7.24852487,156.42,156.4,7.52]
["bitfinex","SOLUSD",1762337706796,7.24852487,156.43,156.4,8.23]
["bitfinex","SOLUSD",1762337706994,9.78882769,156.46,156.4,7.52]
["bitfinex","SOLUSD",1762337706995,7.24852487,156.44,156.4,7.52]
["bitfinex","SOLUSD",1762337707200,7.24852487,156.44,156.4,8.23]
["bitfinex","SOLUSD",1762337707380,7.24852487,156.44,156.41,0.71]
["bitfinex","SOLUSD",1762337707801,7.24852487,156.46,156.41,7.95852487]
["bitfinex","SOLUSD",1762337708001,7.24852487,156.46,156.42,0.71]
["bitfinex","SOLUSD",1762337708302,7.24852487,156.46,156.43,13.91243588]
["bitfinex","SOLUSD",1762337708689,7.11083766,156.48,156.43,14.62243588]
["bitfinex","SOLUSD",1762337708896,7.24852487,156.46,156.44,0.71]
["bitfinex","SOLUSD",1762337709208,7.24852487,156.47,156.44,0.71]
["bitfinex","SOLUSD",1762337709408,0.72,156.52,156.44,0.71]
["bitfinex","SOLUSD",1762337709607,7.24852487,156.51,156.45,7.24852487]
["bitfinex","SOLUSD",1762337709909,7.24852487,156.53,156.47,7.24852487]
["bitfinex","SOLUSD",1762337710097,7.24852487,156.51,156.47,0.71]
["bitfinex","SOLUSD",1762337710297,7.24852487,156.51,156.47,7.10076291]
["bitfinex","SOLUSD",1762337710493,7.24852487,156.5,156.47,7.10076291]
["bitfinex","SOLUSD",1762337710694,7.24852487,156.5,156.47,7.10099051]
["bitfinex","SOLUSD",1762337710899,7.24852487,156.51,156.48,0.71]
["bitfinex","SOLUSD",1762337711087,7.24852487,156.51,156.49,7.52]
["bitfinex","SOLUSD",1762337711502,7.24852487,156.51,156.48,0.71]
["bitfinex","SOLUSD",1762337711705,7.24852487,156.51,156.49,7.52]
["bitfinex","SOLUSD",1762337711902,7.24852487,156.51,156.49,13.91011114]
["bitfinex","SOLUSD",1762337712298,7.24852487,156.5,156.49,7.52]
["bitfinex","SOLUSD",1762337712585,7.24852487,156.5,156.47,7.52]
["bitfinex","SOLUSD",1762337712792,7.24852487,156.48,156.47,7.52]
["bitfinex","SOLUSD",1762337713614,0.72,156.5,156.47,8.23]
["bitfinex","SOLUSD",1762337713615,7.24852487,156.5,156.47,8.23]
["bitfinex","SOLUSD",1762337713810,7.24852487,156.5,156.48,6.39059304]
["bitfinex","SOLUSD",1762337713997,7.24852487,156.51,156.48,7.10059304]
["bitfinex","SOLUSD",1762337714404,7.24852487,156.53,156.49,0.71]
["bitfinex","SOLUSD",1762337714719,7.24852487,156.55,156.5,14.76852487]
["bitfinex","SOLUSD",1762337715210,7.24852487,156.54,156.5,7.52]
["bitfinex","SOLUSD",1762337715514,7.24852487,156.53,156.51,7.52]
["bitfinex","SOLUSD",1762337715724,7.24852487,156.52,156.51,7.52]
["bitfinex","SOLUSD",1762337716214,7.24852487,156.52,156.46,16.6882682]
["bitfinex","SOLUSD",1762337716417,0.72,156.52,156.49,7.52]
["bitfinex","SOLUSD",1762337716828,7.10896581,156.52,156.49,7.52]
["bitfinex","SOLUSD",1762337717623,7.24852487,156.5,156.49,7.52]
["bitfinex","SOLUSD",1762337718195,7.24852487,156.51,156.49,7.52]
["bitfinex","SOLUSD",1762337718396,7.24852487,156.51,156.49,8.23]
["bitfinex","SOLUSD",1762337718592,9.78882769,156.54,156.49,7.52]
["bitfinex","SOLUSD",1762337718822,7.24852487,156.5,156.48,7.52]
["bitfinex","SOLUSD",1762337719122,0.72,156.51,156.48,7.52]
["bitfinex","SOLUSD",1762337719123,7.24852487,156.49,156.48,7.52]
["bitfinex","SOLUSD",1762337719920,7.24852487,156.5,156.48,14.62035795]
["bitfinex","SOLUSD",1762337720132,0.72,156.53,156.48,14.62035795]
["bitfinex","SOLUSD",1762337720414,7.24852487,156.51,156.48,14.62035795]
["bitfinex","SOLUSD",1762337720714,7.24852487,156.5,156.48,7.52]
["bitfinex","SOLUSD",1762337720924,7.24852487,156.49,156.48,7.52]
["bitfinex","SOLUSD",1762337721291,7.24852487,156.49,156.48,8.23]
["bitfinex","SOLUSD",1762337721496,7.24852487,156.49,156.48,7.52]
["bitfinex","SOLUSD",1762337723931,9.78882769,156.51,156.48,7.52]
["bitfinex","SOLUSD",1762337724132,15.97193938,156.53,156.49,0.71]
["bitfinex","SOLUSD",1762337724133,7.24852487,156.53,156.49,0.71]
["bitfinex","SOLUSD",1762337724309,7.24852487,156.54,156.49,0.71]
["bitfinex","SOLUSD",1762337724499,7.24852487,156.55,156.49,7.95852487]
["bitfinex","SOLUSD",1762337724699,7.44852487,156.56,156.5,7.24852487]
["bitfinex","SOLUSD",1762337725010,7.44852487,156.56,156.51,7.52]
["bitfinex","SOLUSD",1762337725206,7.44852487,156.56,156.51,8.23]
["bitfinex","SOLUSD",1762337725400,7.44852487,156.56,156.52,0.71]
["bitfinex","SOLUSD",1762337725719,7.44852487,156.56,156.52,7.09861801]
["bitfinex","SOLUSD",1762337726318,7.24852487,156.54,156.51,7.52]
["bitfinex","SOLUSD",1762337726621,7.24852487,156.53,156.51,8.23]
["bitfinex","SOLUSD",1762337726822,7.24852487,156.54,156.52,0.71]
["bitfinex","SOLUSD",1762337727120,0.72,156.55,156.52,7.52]
["bitfinex","SOLUSD",1762337727296,7.24852487,156.53,156.49,0.71]
["bitfinex","SOLUSD",1762337727499,7.24852487,156.53,156.51,7.52]
["bitfinex","SOLUSD",1762337728401,7.24852487,156.52,156.51,7.52]
["bitfinex","SOLUSD",1762337728602,7.92852487,156.52,156.51,7.52]
["bitfinex","SOLUSD",1762337730222,14.31748474,156.52,156.51,7.52]
["bitfinex","SOLUSD",1762337730697,40.07871212,156.52,156.48,7.52]
["bitfinex","SOLUSD",1762337730898,7.24852487,156.49,156.48,7.52]
["bitfinex","SOLUSD",1762337731117,7.24852487,156.5,156.48,7.52]
["bitfinex","SOLUSD",1762337731914,7.24852487,156.5,156.48,8.23]
["bitfinex","SOLUSD",1762337732118,7.24852487,156.5,156.48,7.52]
["bitfinex","SOLUSD",1762337732296,5.43041948,156.5,156.48,8.23]
["bitfinex","SOLUSD",1762337732497,5.43041948,156.5,156.48,7.52]
["bitfinex","SOLUSD",1762337732707,5.43041948,156.49,156.48,7.52]
["bitfinex","SOLUSD",1762337733306,5.43041948,156.5,156.48,7.52]
["bitfinex","SOLUSD",1762337734521,5.43041948,156.49,156.45,0.69]
["bitfinex","SOLUSD",1762337734713,5.43041948,156.48,156.46,7.52]
["bitfinex","SOLUSD",1762337735032,5.43041948,156.48,156.46,8.21]
["bitfinex","SOLUSD",1762337736640,5.43041948,156.47,156.46,8.21]
["bitfinex","SOLUSD",1762337736808,5.43041948,156.47,156.46,7.52]
["bitfinex","SOLUSD",1762337738027,5.43041948,156.47,156.39,15.98551392]
["bitfinex","SOLUSD",1762337738028,30.38082769,156.46,156.38,6.39457061]
["bitfinex","SOLUSD",1762337738267,5.43041948,156.4,156.37,0.69]
["bitfinex","SOLUSD",1762337738537,11.82471969,156.39,156.37,8.21]
["bitfinex","SOLUSD",1762337738699,5.43041948,156.38,156.37,7.52]
["bitfinex","SOLUSD",1762337739103,6.15041948,156.38,156.34,7.52]
["bitfinex","SOLUSD",1762337739322,5.43041948,156.35,156.34,7.52]
["bitfinex","SOLUSD",1762337739540,5.43041948,156.35,156.3,0.69]
["bitfinex","SOLUSD",1762337739713,5.43041948,156.33,156.31,1.18]
["bitfinex","SOLUSD",1762337739914,5.43041948,156.34,156.31,1.87]
["bitfinex","SOLUSD",1762337741019,5.43041948,156.33,156.31,1.18]
["bitfinex","SOLUSD",1762337741431,5.43041948,156.34,156.31,1.18]
["bitfinex","SOLUSD",1762337741636,0.72,156.36,156.31,1.87]
["bitfinex","SOLUSD",1762337741939,5.43041948,156.36,156.32,0.69]
["bitfinex","SOLUSD",1762337742333,6.15041948,156.36,156.32,0.69]
["bitfinex","SOLUSD",1762337742534,5.43041948,156.35,156.32,0.69]
["bitfinex","SOLUSD",1762337742736,5.43041948,156.37,156.32,7.08705392]
["bitfinex","SOLUSD",1762337743037,5.43041948,156.38,156.32,28.5103086]
["bitfinex","SOLUSD",1762337743259,5.43041948,156.4,156.35,5.43041948]
["bitfinex","SOLUSD",1762337743537,5.43041948,156.4,156.35,7.52]
["bitfinex","SOLUSD",1762337743739,5.43041948,156.4,156.36,0.69]
["bitfinex","SOLUSD",1762337744445,20.592,156.41,156.36,0.69]
["bitfinex","SOLUSD",1762337744661,5.43041948,156.41,156.37,6.39508857]
["bitfinex","SOLUSD",1762337744964,5.43041948,156.4,156.36,0.69]
["bitfinex","SOLUSD",1762337745444,5.43041948,156.4,156.36,7.08530589]
["bitfinex","SOLUSD",1762337745649,5.43041948,156.39,156.36,0.69]
["bitfinex","SOLUSD",1762337746733,5.43041948,156.39,156.37,6.39508857]
["bitfinex","SOLUSD",1762337746933,5.43041948,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1762337747147,5.43041948,156.4,156.37,7.08508857]
["bitfinex","SOLUSD",1762337747853,5.43041948,156.4,156.37,0.69]
["bitfinex","SOLUSD",1762337749563,5.43041948,156.39,156.36,6.39539435]
["bitfinex","SOLUSD",1762337749772,5.43041948,156.39,156.36,7.08539435]
["bitfinex","SOLUSD",1762337749942,5.43041948,156.39,156.37,0.69]
["bitfinex","SOLUSD",1762337750465,5.43041948,156.39,156.36,6.39539435]
["bitfinex","SOLUSD",1762337750667,0.72,156.42,156.37,0.69]
["bitfinex","SOLUSD",1762337750668,5.43041948,156.4,156.37,0.69]
["bitfinex","SOLUSD",1762337751269,5.43041948,156.38,156.35,7.52]
["bitfinex","SOLUSD",1762337751461,5.43041948,156.38,156.35,14.60579963]
["bitfinex","SOLUSD",1762337751642,5.43041948,156.38,156.36,0.69]
["bitfinex","SOLUSD",1762337752754,5.43041948,156.37,156.35,7.52]
["bitfinex","SOLUSD",1762337752949,5.43041948,156.36,156.35,7.52]
["bitfinex","SOLUSD",1762337753150,0.72,156.39,156.34,7.08596634]
["bitfinex","SOLUSD",1762337753151,5.43041948,156.37,156.34,7.08596634]
["bitfinex","SOLUSD",1762337753373,5.43041948,156.36,156.34,14.60596634]
["bitfinex","SOLUSD",1762337753752,5.43041948,156.36,156.34,7.52]
["bitfinex","SOLUSD",1762337753957,5.43041948,156.35,156.34,7.52]
["bitfinex","SOLUSD",1762337755956,5.43041948,156.36,156.34,7.52]
["bitfinex","SOLUSD",1762337756156,5.43041948,156.37,156.34,7.52]
["bitfinex","SOLUSD",1762337756562,6.15041948,156.37,156.34,7.52]
["bitfinex","SOLUSD",1762337756858,5.43041948,156.37,156.34,13.91630527]
["bitfinex","SOLUSD",1762337757059,5.43041948,156.38,156.35,0.69]
["bitfinex","SOLUSD",1762337757458,5.43041948,156.37,156.34,7.52]
["bitfinex","SOLUSD",1762337757662,5.43041948,156.37,156.34,14.60629364]
["bitfinex","SOLUSD",1762337757860,5.43041948,156.38,156.34,14.60629364]
["bitfinex","SOLUSD",1762337758164,5.43041948,156.37,156.34,14.60629364]
["bitfinex","SOLUSD",1762337758948,5.43041948,156.37,156.35,0.7]
["bitfinex","SOLUSD",1762337759148,5.43041948,156.38,156.35,0.7]
["bitfinex","SOLUSD",1762337759774,5.43041948,156.36,156.34,7.52]
["bitfinex","SOLUSD",1762337760379,6.09041948,156.35,156.31,7.09750103]
["bitfinex","SOLUSD",1762337760553,5.43041948,156.33,156.32,7.52]
["bitfinex","SOLUSD",1762337761750,5.43041948,156.33,156.3,0.7]
["bitfinex","SOLUSD",1762337761951,5.43041948,156.33,156.31,7.52]
["bitfinex","SOLUSD",1762337762150,5.43041948,156.32,156.31,7.52]
["bitfinex","SOLUSD",1762337762374,3.60739957,156.32,156.31,7.52]
["bitfinex","SOLUSD",1762337763275,4.26739957,156.32,156.28,13.91861965]
["bitfinex","SOLUSD",1762337763484,3.60739957,156.29,156.28,7.52]
["bitfinex","SOLUSD",1762337763672,13.39622726,156.29,156.26,7.52]
["bitfinex","SOLUSD",1762337763975,3.60739957,156.27,156.26,7.52]
["bitfinex","SOLUSD",1762337764173,10.00658047,156.27,156.22,0.7]
["bitfinex","SOLUSD",1762337764392,3.60739957,156.24,156.2,0.7]
["bitfinex","SOLUSD",1762337764567,22.39713316,156.27,156.17,0.1]
["bitfinex","SOLUSD",1762337764568,3.60739957,156.21,156.17,0.1]
["bitfinex","SOLUSD",1762337764768,3.60739957,156.18,156.17,0.1]
["bitfinex","SOLUSD",1762337765376,3.60739957,156.2,156.17,0.8]
["bitfinex","SOLUSD",1762337765598,0.66,156.25,156.18,7.52]
["bitfinex","SOLUSD",1762337765904,3.60739957,156.24,156.18,11.12739957]
["bitfinex","SOLUSD",1762337766199,3.60739957,156.24,156.2,6.40204865]
["bitfinex","SOLUSD",1762337766566,3.60739957,156.23,156.2,6.40204865]
["bitfinex","SOLUSD",1762337766776,3.60739957,156.23,156.2,7.10204865]
["bitfinex","SOLUSD",1762337766981,3.60739957,156.23,156.21,7.52]
["bitfinex","SOLUSD",1762337767197,0.66,156.27,156.21,8.22]
["bitfinex","SOLUSD",1762337767371,3.60739957,156.25,156.21,7.52]
["bitfinex","SOLUSD",1762337767574,3.60739957,156.25,156.22,0.7]
["bitfinex","SOLUSD",1762337767866,3.60739957,156.24,156.21,8.22]
["bitfinex","SOLUSD",1762337768177,3.60739957,156.27,156.22,23.10430161]
["bitfinex","SOLUSD",1762337768480,3.60739957,156.27,156.23,0.7]
["bitfinex","SOLUSD",1762337768687,3.60739957,156.27,156.24,7.52]
["bitfinex","SOLUSD",1762337769079,3.60739957,156.27,156.25,0.7]
["bitfinex","SOLUSD",1762337769391,3.60739957,156.27,156.25,7.0996678]
["bitfinex","SOLUSD",1762337769576,3.60739957,156.26,156.24,7.52]
["bitfinex","SOLUSD",1762337769776,3.60739957,156.27,156.24,13.92023591]
["bitfinex","SOLUSD",1762337769974,3.60739957,156.27,156.24,14.62023591]
["bitfinex","SOLUSD",1762337771387,3.60739957,156.27,156.24,8.22]
["bitfinex","SOLUSD",1762337771585,3.60739957,156.25,156.18,0.7]
["bitfinex","SOLUSD",1762337771779,3.60739957,156.24,156.2,7.52]
["bitfinex","SOLUSD",1762337772094,3.60739957,156.25,156.2,7.52]
["bitfinex","SOLUSD",1762337772304,20.592,156.27,156.21,0.7]
["bitfinex","SOLUSD",1762337772595,3.60739957,156.3,156.24,3.60739957]
["bitfinex","SOLUSD",1762337772766,3.60739957,156.3,156.25,7.52]
["bitfinex","SOLUSD",1762337773089,3.60739957,156.31,156.25,11.82739957]
["bitfinex","SOLUSD",1762337773394,3.60739957,156.31,156.26,0.7]
["bitfinex","SOLUSD",1762337773591,3.60739957,156.33,156.27,26.00453273]
["bitfinex","SOLUSD",1762337773799,3.60739957,156.33,156.28,11.12739957]
["bitfinex","SOLUSD",1762337773987,3.60739957,156.35,156.29,3.60739957]
["bitfinex","SOLUSD",1762337774188,3.60739957,156.35,156.29,0.7]
["bitfinex","SOLUSD",1762337774375,3.60739957,156.34,156.29,4.30739957]
["bitfinex","SOLUSD",1762337774569,3.60739957,156.35,156.29,4.30739957]
["bitfinex","SOLUSD",1762337774777,3.60739957,156.35,156.3,0.7]
["bitfinex","SOLUSD",1762337774975,3.60739957,156.35,156.3,4.30739957]
["bitfinex","SOLUSD",1762337775173,3.60739957,156.35,156.3,0.7]
["bitfinex","SOLUSD",1762337775378,3.60739957,156.35,156.31,0.7]
["bitfinex","SOLUSD",1762337775600,3.60739957,156.35,156.32,6.39713408]
["bitfinex","SOLUSD",1762337776379,3.60739957,156.34,156.31,14.61743703]
["bitfinex","SOLUSD",1762337776592,3.60739957,156.33,156.31,7.52]
["bitfinex","SOLUSD",1762337776777,3.60739957,156.32,156.31,7.52]
["bitfinex","SOLUSD",1762337777401,3.60739957,156.33,156.3,6.39789225]
["bitfinex","SOLUSD",1762337777606,3.60739957,156.33,156.3,7.09789225]
["bitfinex","SOLUSD",1762337778189,3.60739957,156.33,156.3,7.09794826]
["bitfinex","SOLUSD",1762337778510,9.78882769,156.35,156.3,7.09794826]
["bitfinex","SOLUSD",1762337778699,3.60739957,156.34,156.3,7.09794826]
["bitfinex","SOLUSD",1762337779289,3.60739957,156.34,156.3,6.39794826]
["bitfinex","SOLUSD",1762337779491,9.78882769,156.36,156.31,0.7]
["bitfinex","SOLUSD",1762337779692,3.60739957,156.34,156.31,0.7]
["bitfinex","SOLUSD",1762337779906,3.60739957,156.34,156.29,7.52]
["bitfinex","SOLUSD",1762337779907,0.66,156.35,156.29,14.61828237]
["bitfinex","SOLUSD",1762337780203,3.60739957,156.34,156.29,30.61418741]
["bitfinex","SOLUSD",1762337780412,3.60739957,156.34,156.3,0.7]
["bitfinex","SOLUSD",1762337780907,3.60739957,156.33,156.3,0.7]
["bitfinex","SOLUSD",1762337781610,7.05595491,156.35,156.3,0.7]
["bitfinex","SOLUSD",1762337781907,3.60739957,156.32,156.3,7.09790314]
["bitfinex","SOLUSD",1762337782207,3.60739957,156.33,156.3,7.09790314]
["bitfinex","SOLUSD",1762337783105,130.27719541,156.37,156.31,0.7]
["bitfinex","SOLUSD",1762337783106,3.60739957,156.34,156.31,0.7]
["bitfinex","SOLUSD",1762337784010,3.60739957,156.33,156.31,0.7]
["bitfinex","SOLUSD",1762337784211,3.60739957,156.32,156.29,13.91825647]
["bitfinex","SOLUSD",1762337784385,3.60739957,156.33,156.29,14.61825647]
["bitfinex","SOLUSD",1762337784907,104.5,156.37,156.31,3.60739957]
["bitfinex","SOLUSD",1762337785088,108.10739957,156.37,156.32,7.52]
["bitfinex","SOLUSD",1762337785408,7.0541864,156.4,156.33,3.60739957]
["bitfinex","SOLUSD",1762337785409,3.60739957,156.38,156.33,3.60739957]
["bitfinex","SOLUSD",1762337785610,3.60739957,156.39,156.34,4.30739957]
["bitfinex","SOLUSD",1762337785798,3.60739957,156.39,156.35,8.22]
["bitfinex","SOLUSD",1762337785988,3.60739957,156.39,156.36,6.39549756]
["bitfinex","SOLUSD",1762337786188,0.66,156.41,156.36,23.08424148]
["bitfinex","SOLUSD",1762337786417,3.60739957,156.42,156.37,0.7]
["bitfinex","SOLUSD",1762337786723,3.60739957,156.38,156.32,20.592]
["bitfinex","SOLUSD",1762337786887,3.60739957,156.34,156.3,16.69480843]
["bitfinex","SOLUSD",1762337787086,3.60739957,156.33,156.31,13.91754334]
["bitfinex","SOLUSD",1762337787308,0.66,156.36,156.31,14.61754334]
["bitfinex","SOLUSD",1762337787613,3.60739957,156.32,156.31,14.61754334]
["bitfinex","SOLUSD",1762337788400,3.60739957,156.33,156.31,14.61754334]
["bitfinex","SOLUSD",1762337789507,3.60739957,156.33,156.31,14.61753412]
["bitfinex","SOLUSD",1762337789706,3.60739957,156.32,156.31,7.52]
["bitfinex","SOLUSD",1762337789901,3.60739957,156.32,156.29,7.52]
["bitfinex","SOLUSD",1762337790109,3.60739957,156.3,156.29,8.2]
["bitfinex","SOLUSD",1762337790293,0.69,156.34,156.29,7.52]
["bitfinex","SOLUSD",1762337790493,0.69,156.34,156.29,8.2]
["bitfinex","SOLUSD",1762337790494,3.60739957,156.31,156.29,8.2]
["bitfinex","SOLUSD",1762337791420,3.60739957,156.31,156.29,14.59821173]
["bitfinex","SOLUSD",1762337791791,7.08646582,156.34,156.29,14.59821173]
["bitfinex","SOLUSD",1762337791996,3.60739957,156.31,156.29,14.59821173]
["bitfinex","SOLUSD",1762337792512,3.60739957,156.32,156.29,13.91821173]
["bitfinex","SOLUSD",1762337792715,3.60739957,156.32,156.3,0.68]
["bitfinex","SOLUSD",1762337792920,3.60739957,156.33,156.3,0.68]
["bitfinex","SOLUSD",1762337793214,3.60739957,156.34,156.3,0.68]
["bitfinex","SOLUSD",1762337793589,3.60739957,156.34,156.31,6.39754334]
["bitfinex","SOLUSD",1762337793993,3.60739957,156.33,156.31,6.39754334]
["bitfinex","SOLUSD",1762337794217,3.60739957,156.33,156.3,0.68]
["bitfinex","SOLUSD",1762337794418,3.60739957,156.31,156.29,13.91828572]
["bitfinex","SOLUSD",1762337794593,3.60739957,156.31,156.29,7.52]
["bitfinex","SOLUSD",1762337794800,3.60739957,156.31,156.29,14.59830212]
["bitfinex","SOLUSD",1762337795312,3.60739957,156.31,156.29,8.2]
["bitfinex","SOLUSD",1762337795509,3.60739957,156.31,156.29,7.52]
["bitfinex","SOLUSD",1762337795724,3.60739957,156.3,156.29,7.52]
["bitfinex","SOLUSD",1762337796098,4.30739957,156.3,156.27,7.52]
["bitfinex","SOLUSD",1762337796406,4.30739957,156.3,156.24,36.59290349]
["bitfinex","SOLUSD",1762337796407,3.60739957,156.28,156.24,6.40029962]
["bitfinex","SOLUSD",1762337796601,3.60739957,156.27,156.24,13.92029962]
["bitfinex","SOLUSD",1762337796810,3.60739957,156.27,156.24,14.60029962]
["bitfinex","SOLUSD",1762337798021,3.60739957,156.28,156.24,14.60029962]
["bitfinex","SOLUSD",1762337798520,3.60739957,156.27,156.25,7.52]
["bitfinex","SOLUSD",1762337799032,7.09865047,156.29,156.25,8.2]
["bitfinex","SOLUSD",1762337799033,3.60739957,156.29,156.25,8.2]
["bitfinex","SOLUSD",1762337799325,3.60739957,156.32,156.27,3.60739957]
["bitfinex","SOLUSD",1762337799501,3.60739957,156.32,156.28,8.2]
["bitfinex","SOLUSD",1762337800013,3.60739957,156.32,156.28,14.59861262]
["bitfinex","SOLUSD",1762337800218,4.30739957,156.32,156.28,14.59861262]
["bitfinex","SOLUSD",1762337800413,3.60739957,156.32,156.28,14.59861262]
["bitfinex","SOLUSD",1762337800619,3.60739957,156.32,156.29,0.68]
["bitfinex","SOLUSD",1762337801025,3.60739957,156.33,156.29,0.68]
["bitfinex","SOLUSD",1762337801912,3.60739957,156.32,156.29,0.68]
["bitfinex","SOLUSD",1762337802110,3.60739957,156.31,156.28,7.52]
["bitfinex","SOLUSD",1762337802327,3.60739957,156.31,156.28,8.2]
["bitfinex","SOLUSD",1762337802623,3.60739957,156.31,156.29,0.68]
["bitfinex","SOLUSD",1762337803528,20.592,156.35,156.29,0.68]
["bitfinex","SOLUSD",1762337803529,3.60739957,156.33,156.29,0.68]
["bitfinex","SOLUSD",1762337803711,20.592,156.35,156.29,0.68]
["bitfinex","SOLUSD",1762337803712,0.7,156.39,156.3,3.60739957]
["bitfinex","SOLUSD",1762337803915,3.60739957,156.36,156.31,11.12739957]
["bitfinex","SOLUSD",1762337804117,3.60739957,156.36,156.32,6.39713408]
["bitfinex","SOLUSD",1762337804316,3.60739957,156.36,156.32,7.07713408]
["bitfinex","SOLUSD",1762337804719,3.60739957,156.36,156.33,0.68]
["bitfinex","SOLUSD",1762337806308,3.60739957,156.36,156.33,7.07640601]
["bitfinex","SOLUSD",1762337806920,3.60739957,156.34,156.31,8.2]
["bitfinex","SOLUSD",1762337807113,7.09553414,156.36,156.31,8.2]
["bitfinex","SOLUSD",1762337807114,3.60739957,156.33,156.31,14.59740669]
["bitfinex","SOLUSD",1762337807715,3.60739957,156.34,156.31,13.91740669]
["bitfinex","SOLUSD",1762337807928,3.60739957,156.34,156.32,0.68]
["bitfinex","SOLUSD",1762337808127,3.60739957,156.33,156.32,0.68]
["bitfinex","SOLUSD",1762337808331,3.60739957,156.33,156.31,13.91740669]
["bitfinex","SOLUSD",1762337808627,3.60739957,156.32,156.31,7.52]
["bitfinex","SOLUSD",1762337809009,3.60739957,156.32,156.29,13.91824514]
["bitfinex","SOLUSD",1762337809214,3.60739957,156.3,156.28,7.52]
["bitfinex","SOLUSD",1762337809433,3.60739957,156.29,156.28,7.52]
["bitfinex","SOLUSD",1762337809622,3.60739957,156.3,156.28,7.52]
["bitfinex","SOLUSD",1762337809827,21.292,156.35,156.29,0.68]
["bitfinex","SOLUSD",1762337810133,3.60739957,156.33,156.29,0.68]
["bitfinex","SOLUSD",1762337810531,3.60739957,156.33,156.3,6.39795265]
["bitfinex","SOLUSD",1762337810721,3.60739957,156.35,156.31,8.2]
["bitfinex","SOLUSD",1762337811225,3.60739957,156.35,156.32,0.68]
["bitfinex","SOLUSD",1762337811619,3.60739957,156.36,156.32,0.68]
["bitfinex","SOLUSD",1762337811826,36.57813971,156.39,156.32,0.68]
["bitfinex","SOLUSD",1762337811827,3.60739957,156.37,156.32,0.68]
["bitfinex","SOLUSD",1762337812134,114.28882769,156.41,156.32,4.28739957]
["bitfinex","SOLUSD",1762337812135,3.60739957,156.38,156.32,4.28739957]
["bitfinex","SOLUSD",1762337812339,3.60739957,156.38,156.33,0.68]
["bitfinex","SOLUSD",1762337812532,3.60739957,156.38,156.34,7.52]
["bitfinex","SOLUSD",1762337813041,3.60739957,156.38,156.35,6.39590661]
["bitfinex","SOLUSD",1762337813240,3.60739957,156.38,156.35,7.07590661]
["bitfinex","SOLUSD",1762337813538,3.60739957,156.38,156.36,0.68]
["bitfinex","SOLUSD",1762337813917,3.60739957,156.39,156.36,0.68]
["bitfinex","SOLUSD",1762337814218,3.60739957,156.38,156.36,0.68]
["bitfinex","SOLUSD",1762337814917,3.60739957,156.38,156.36,7.07526224]
["bitfinex","SOLUSD",1762337815626,3.60739957,156.38,156.36,0.68]
["bitfinex","SOLUSD",1762337815829,3.60739957,156.38,156.36,7.07538463]
["bitfinex","SOLUSD",1762337816123,3.60739957,156.4,156.37,0.68]
["bitfinex","SOLUSD",1762337816317,3.60739957,156.4,156.37,8.2]
["bitfinex","SOLUSD",1762337816940,3.60739957,156.4,156.37,14.59487713]
["bitfinex","SOLUSD",1762337817122,3.60739957,156.39,156.37,7.52]
["bitfinex","SOLUSD",1762337817445,3.60739957,156.38,156.37,7.52]
["bitfinex","SOLUSD",1762337817621,3.60739957,156.39,156.37,7.52]
["bitfinex","SOLUSD",1762337817823,3.60739957,156.39,156.37,7.07508857]
["bitfinex","SOLUSD",1762337818045,3.60739957,156.39,156.37,14.57508857]
["bitfinex","SOLUSD",1762337818346,3.60739957,156.4,156.38,0.68]
["bitfinex","SOLUSD",1762337818641,3.60739957,156.41,156.38,0.68]
["bitfinex","SOLUSD",1762337819028,3.60739957,156.4,156.38,7.0743629]
["bitfinex","SOLUSD",1762337819233,3.60739957,156.4,156.38,6.3943629]
["bitfinex","SOLUSD",1762337819433,3.60739957,156.39,156.37,7.5]
["bitfinex","SOLUSD",1762337819622,3.60739957,156.38,156.37,7.5]
["bitfinex","SOLUSD",1762337820040,3.60739957,156.38,156.37,8.2]
["bitfinex","SOLUSD",1762337820339,1.41530625,156.39,156.37,14.59508857]
["bitfinex","SOLUSD",1762337820720,6.39236534,156.44,156.38,0.7]
["bitfinex","SOLUSD",1762337821040,6.39236534,156.44,156.39,7.80957698]
["bitfinex","SOLUSD",1762337821041,1.41530625,156.44,156.39,7.80957698]
["bitfinex","SOLUSD",1762337821217,1.41530625,156.44,156.4,7.5]
["bitfinex","SOLUSD",1762337821418,9.98882769,156.49,156.38,0.7]
["bitfinex","SOLUSD",1762337821419,1.41530625,156.41,156.38,6.39455191]
["bitfinex","SOLUSD",1762337821635,1.41530625,156.4,156.38,14.59455191]
["bitfinex","SOLUSD",1762337822143,1.41530625,156.41,156.38,14.59455191]
["bitfinex","SOLUSD",1762337822338,2.21103669,156.41,156.38,29.88125097]
["bitfinex","SOLUSD",1762337822646,2.21103669,156.42,156.39,0.7]
["bitfinex","SOLUSD",1762337822838,2.21103669,156.43,156.39,0.7]
["bitfinex","SOLUSD",1762337823141,2.21103669,156.47,156.41,2.21103669]
["bitfinex","SOLUSD",1762337823336,2.21103669,156.48,156.42,10.41103669]
["bitfinex","SOLUSD",1762337823537,2.21103669,156.48,156.42,2.91103669]
["bitfinex","SOLUSD",1762337823739,2.21103669,156.48,156.43,8.2]
["bitfinex","SOLUSD",1762337824119,0.86,156.49,156.44,0.7]
["bitfinex","SOLUSD",1762337824319,5.43187348,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1762337824630,6.09187348,156.48,156.44,7.09214325]
["bitfinex","SOLUSD",1762337825241,5.43187348,156.47,156.44,7.09214325]
["bitfinex","SOLUSD",1762337825442,5.43187348,156.46,156.44,7.09214325]
["bitfinex","SOLUSD",1762337825645,5.43187348,156.47,156.44,7.09214325]
["bitfinex","SOLUSD",1762337826844,0.86,156.49,156.45,0.7]
["bitfinex","SOLUSD",1762337826845,5.63187348,156.49,156.45,0.7]
["bitfinex","SOLUSD",1762337827157,5.63187348,156.49,156.46,7.5]
["bitfinex","SOLUSD",1762337827357,0.2,156.49,156.46,7.5]
["bitfinex","SOLUSD",1762337827545,6.29187348,156.49,156.46,7.5]
["bitfinex","SOLUSD",1762337827741,5.43187348,156.48,156.46,7.5]
["bitfinex","SOLUSD",1762337828254,5.43187348,156.48,156.46,8.2]
["bitfinex","SOLUSD",1762337828447,5.43187348,156.48,156.43,5.43187348]
["bitfinex","SOLUSD",1762337828448,0.66,156.47,156.42,20.592]
["bitfinex","SOLUSD",1762337828649,5.43187348,156.46,156.43,8.2]
["bitfinex","SOLUSD",1762337828958,5.43187348,156.47,156.43,8.2]
["bitfinex","SOLUSD",1762337829149,5.43187348,156.47,156.44,0.7]
["bitfinex","SOLUSD",1762337830454,5.43187348,156.47,156.45,6.39181847]
["bitfinex","SOLUSD",1762337830766,0.2,156.49,156.46,12.93187348]
["bitfinex","SOLUSD",1762337830949,0.2,156.49,156.46,8.2]
["bitfinex","SOLUSD",1762337831155,0.2,156.49,156.47,0.7]
["bitfinex","SOLUSD",1762337832580,0.2,156.49,156.47,7.09072143]
["bitfinex","SOLUSD",1762337833171,0.2,156.49,156.47,6.39072143]
["bitfinex","SOLUSD",1762337833376,0.2,156.49,156.48,0.7]
["bitfinex","SOLUSD",1762337834651,0.2,156.49,156.48,7.09059304]
["bitfinex","SOLUSD",1762337835063,0.2,156.49,156.48,12.52246652]
["bitfinex","SOLUSD",1762337835776,0.2,156.49,156.48,7.09059304]
["bitfinex","SOLUSD",1762337835969,6.29187348,156.49,156.45,20.592]
["bitfinex","SOLUSD",1762337836269,5.63187348,156.49,156.46,14.5911057]
["bitfinex","SOLUSD",1762337836654,5.63187348,156.49,156.47,0.7]
["bitfinex","SOLUSD",1762337836970,5.63187348,156.49,156.46,13.8911057]
["bitfinex","SOLUSD",1762337837271,5.63187348,156.49,156.47,0.7]
["bitfinex","SOLUSD",1762337837677,5.63187348,156.49,156.46,13.8911057]
["bitfinex","SOLUSD",1762337837856,5.63187348,156.49,156.47,0.7]
["bitfinex","SOLUSD",1762337838489,5.63187348,156.49,156.48,7.5]
["bitfinex","SOLUSD",1762337843484,12.02205815,156.49,156.48,7.5]
["bitfinex","SOLUSD",1762337843688,6.29187348,156.49,156.48,7.5]
["bitfinex","SOLUSD",1762337843981,0.2,156.49,156.48,7.5]
["bitfinex","SOLUSD",1762337844365,0.2,156.49,156.48,20.02246652]
["bitfinex","SOLUSD",1762337844786,0.2,156.49,156.48,14.59059304]
["bitfinex","SOLUSD",1762337846687,0.2,156.49,156.48,20.02246652]
["bitfinex","SOLUSD",1762337847094,0.2,156.49,156.48,14.59059304]
["bitfinex","SOLUSD",1762337847973,0.2,156.49,156.48,20.02246652]
["bitfinex","SOLUSD",1762337850976,1e-08,156.49,156.48,50.40329421]
["bitfinex","SOLUSD",1762337851376,1e-08,156.5,156.49,35.81270117]
["bitfinex","SOLUSD",1762337851570,1e-08,156.5,156.49,37.14171963]
["bitfinex","SOLUSD",1762337851888,1e-08,156.5,156.49,16.54971963]
["bitfinex","SOLUSD",1762337852071,1e-08,156.5,156.49,22.9399043]
["bitfinex","SOLUSD",1762337852572,1e-08,156.5,156.49,13.15107661]
["bitfinex","SOLUSD",1762337852768,1e-08,156.5,156.49,22.9399043]
["bitfinex","SOLUSD",1762337853693,1e-08,156.5,156.49,7.08018467]
["bitfinex","SOLUSD",1762337853893,1e-08,156.5,156.49,40.60405815]
["bitfinex","SOLUSD",1762337855001,1e-08,156.5,156.49,35.17218467]
["bitfinex","SOLUSD",1762337855384,1e-08,156.5,156.49,40.60405815]
["bitfinex","SOLUSD",1762337855871,1e-08,156.5,156.49,35.17218467]
["bitfinex","SOLUSD",1762337857791,1e-08,156.5,156.49,34.48218467]
["bitfinex","SOLUSD",1762337857999,1e-08,156.5,156.49,6.39018467]
["bitfinex","SOLUSD",1762337858186,1e-08,156.5,156.47,42.69050133]
["bitfinex","SOLUSD",1762337858187,6.10187349,156.5,156.45,15.97939075]
["bitfinex","SOLUSD",1762337858379,5.43187348,156.48,156.46,7.5]
["bitfinex","SOLUSD",1762337858695,6.10187348,156.49,156.46,7.5]
["bitfinex","SOLUSD",1762337859198,5.43187349,156.5,156.46,30.55982665]
["bitfinex","SOLUSD",1762337859779,6.10187349,156.5,156.46,30.55982665]
["bitfinex","SOLUSD",1762337860192,6.10187349,156.5,156.46,14.58130179]
["bitfinex","SOLUSD",1762337860698,5.43187349,156.5,156.46,14.58130179]
["bitfinex","SOLUSD",1762337861296,5.43187349,156.5,156.46,13.89130179]
["bitfinex","SOLUSD",1762337861487,5.43187349,156.5,156.46,14.58130179]
["bitfinex","SOLUSD",1762337861792,6.10187349,156.5,156.46,14.58130179]
["bitfinex","SOLUSD",1762337861995,5.43187349,156.5,156.46,29.86982665]
["bitfinex","SOLUSD",1762337862176,1e-08,156.5,156.47,0.69]
["bitfinex","SOLUSD",1762337862375,6.10187349,156.5,156.48,7.5]
["bitfinex","SOLUSD",1762337863401,6.10187349,156.5,156.48,13.89042878]
["bitfinex","SOLUSD",1762337866388,2.87841203,156.5,156.48,13.89042878]
["bitfinex","SOLUSD",1762337867900,1e-08,156.5,156.48,13.89042878]
["bitfinex","SOLUSD",1762337868096,1e-08,156.5,156.48,14.58042878]
["bitfinex","SOLUSD",1762337869004,1e-08,156.5,156.49,0.69]
["bitfinex","SOLUSD",1762337869398,1e-08,156.5,156.49,6.39018467]
["bitfinex","SOLUSD",1762337869606,2.20841203,156.5,156.49,6.39018467]
["bitfinex","SOLUSD",1762337870298,1e-08,156.5,156.49,6.39018467]
["bitfinex","SOLUSD",1762337870504,2.20841203,156.5,156.49,6.39018467]
["bitfinex","SOLUSD",1762337870699,1e-08,156.5,156.49,6.39018467]
["bitfinex","SOLUSD",1762337874116,1e-08,156.5,156.49,7.08018467]
["bitfinex","SOLUSD",1762337874297,1e-08,156.5,156.49,19.71644284]
["bitfinex","SOLUSD",1762337874495,1e-08,156.5,156.49,9.92761515]
["bitfinex","SOLUSD",1762337874791,1e-08,156.5,156.49,9.28859669]
["bitfinex","SOLUSD",1762337875498,1e-08,156.5,156.49,14.58018467]
["bitfinex","SOLUSD",1762337875697,1e-08,156.5,156.49,7.5]
["bitfinex","SOLUSD",1762337877717,1e-08,156.5,156.49,14.58018467]
["bitfinex","SOLUSD",1762337878906,1e-08,156.5,156.49,13.89018467]
["bitfinex","SOLUSD",1762337879921,1e-08,156.5,156.49,14.58018467]
["bitfinex","SOLUSD",1762337880220,1e-08,156.5,156.49,37.38059669]
["bitfinex","SOLUSD",1762337881306,1e-08,156.5,156.49,47.16942438]
["bitfinex","SOLUSD",1762337881518,1e-08,156.5,156.49,47.80844284]
["bitfinex","SOLUSD",1762337882421,1e-08,156.5,156.49,47.01208799]
["bitfinex","SOLUSD",1762337882620,0.2,156.53,156.49,47.01208799]
["bitfinex","SOLUSD",1762337882621,1e-08,156.53,156.52,20.592]
["bitfinex","SOLUSD",1762337882806,1e-08,156.53,156.52,30.83295315]
["bitfinex","SOLUSD",1762337883432,1e-08,156.53,156.52,30.19405717]
["bitfinex","SOLUSD",1762337884219,1e-08,156.53,156.52,26.98095987]
["bitfinex","SOLUSD",1762337884421,1e-08,156.53,156.52,35.17095987]
["bitfinex","SOLUSD",1762337886509,1e-08,156.53,156.52,7.5]
["bitfinex","SOLUSD",1762337886739,1e-08,156.53,156.52,13.88895987]
["bitfinex","SOLUSD",1762337887537,1e-08,156.53,156.52,15.99101704]
["bitfinex","SOLUSD",1762337887728,1e-08,156.53,156.52,37.22191302]
["bitfinex","SOLUSD",1762337888635,0.2,156.56,156.54,20.592]
["bitfinex","SOLUSD",1762337888936,0.2,156.56,156.55,9.60205717]
["bitfinex","SOLUSD",1762337889120,0.2,156.56,156.52,42.95335956]
["bitfinex","SOLUSD",1762337889427,0.86,156.56,156.53,7.1]
["bitfinex","SOLUSD",1762337889733,9.78882769,156.51,156.46,7.5]
["bitfinex","SOLUSD",1762337889937,1.41205717,156.47,156.45,7.5]
["bitfinex","SOLUSD",1762337890421,1.41205717,156.49,156.46,0.69]
["bitfinex","SOLUSD",1762337890629,1.41205717,156.49,156.47,7.5]
["bitfinex","SOLUSD",1762337891118,1.41205717,156.48,156.47,7.5]
["bitfinex","SOLUSD",1762337891319,1.98205717,156.48,156.47,7.5]
["bitfinex","SOLUSD",1762337892125,1.41205717,156.48,156.47,7.5]
["bitfinex","SOLUSD",1762337892333,1.98205717,156.48,156.47,7.5]
["bitfinex","SOLUSD",1762337892638,1.41205717,156.48,156.45,13.89181847]
["bitfinex","SOLUSD",1762337893318,1.41205717,156.48,156.45,30.56136465]
["bitfinex","SOLUSD",1762337893518,1.41205717,156.49,156.45,30.56136465]
["bitfinex","SOLUSD",1762337894843,1.41205717,156.49,156.45,14.58181847]
["bitfinex","SOLUSD",1762337895626,1.41205717,156.51,156.46,0.69]
["bitfinex","SOLUSD",1762337895933,1.41205717,156.49,156.45,13.89181847]
["bitfinex","SOLUSD",1762337896125,1.41205717,156.47,156.46,7.5]
["bitfinex","SOLUSD",1762337896445,1.41205717,156.48,156.46,7.5]
["bitfinex","SOLUSD",1762337897143,1.41205717,156.48,156.46,13.89130913]
["bitfinex","SOLUSD",1762337898237,1.41205717,156.48,156.46,7.5]
["bitfinex","SOLUSD",1762337898624,1.41205717,156.48,156.46,13.89138696]
["bitfinex","SOLUSD",1762337898829,1.41205717,156.48,156.46,7.5]
["bitfinex","SOLUSD",1762337899249,1.41205717,156.47,156.46,7.5]
["bitfinex","SOLUSD",1762337899759,1.41205717,156.48,156.46,13.89140994]
["bitfinex","SOLUSD",1762337900045,1.41205717,156.48,156.46,7.5]
["bitfinex","SOLUSD",1762337901545,1.41205717,156.49,156.46,7.5]
["bitfinex","SOLUSD",1762337901752,1.41205717,156.48,156.46,7.5]
["bitfinex","SOLUSD",1762337901957,1.41205717,156.48,156.46,13.89127962]
["bitfinex","SOLUSD",1762337902640,1.41205717,156.48,156.46,13.89140928]
["bitfinex","SOLUSD",1762337903238,1.41205717,156.48,156.46,7.5]
["bitfinex","SOLUSD",1762337903533,0.57,156.47,156.46,7.5]
["bitfinex","SOLUSD",1762337903730,0.57,156.47,156.44,7.5]
["bitfinex","SOLUSD",1762337903731,1.98205717,156.47,156.44,7.5]
["bitfinex","SOLUSD",1762337903944,1.41205717,156.45,156.44,7.5]
["bitfinex","SOLUSD",1762337904653,1.41205717,156.46,156.44,7.5]
["bitfinex","SOLUSD",1762337905048,1.41205717,156.46,156.44,13.89214602]
["bitfinex","SOLUSD",1762337905250,1.41205717,156.46,156.44,7.5]
["bitfinex","SOLUSD",1762337905447,1.41205717,156.46,156.4,1.41205717]
["bitfinex","SOLUSD",1762337905448,1.98205717,156.45,156.4,15.9842368]
["bitfinex","SOLUSD",1762337905653,1.41205717,156.43,156.41,7.5]
["bitfinex","SOLUSD",1762337906034,1.41205717,156.44,156.41,7.5]
["bitfinex","SOLUSD",1762337906646,1.41205717,156.46,156.42,0.69]
["bitfinex","SOLUSD",1762337906847,1.41205717,156.48,156.43,22.37422488]
["bitfinex","SOLUSD",1762337907045,1.41205717,156.48,156.44,7.5]
["bitfinex","SOLUSD",1762337907245,1.98205717,156.48,156.44,7.5]
["bitfinex","SOLUSD",1762337907460,1.98205717,156.47,156.44,7.5]
["bitfinex","SOLUSD",1762337908553,1.41205717,156.47,156.44,13.89203634]
["bitfinex","SOLUSD",1762337908862,1.41205717,156.47,156.44,7.5]
["bitfinex","SOLUSD",1762337908863,1.41205717,156.46,156.44,7.5]
["bitfinex","SOLUSD",1762337909334,0.57,156.45,156.44,7.5]
["bitfinex","SOLUSD",1762337909536,1.99999999,156.55,156.45,0.71]
["bitfinex","SOLUSD",1762337909735,1e-08,156.56,156.54,1.41205717]
["bitfinex","SOLUSD",1762337909935,0.2,156.69,156.55,27.30087806]
["bitfinex","SOLUSD",1762337910235,0.77,156.66,156.61,1.41205717]
["bitfinex","SOLUSD",1762337910431,6.5837531,156.65,156.59,20.592]
["bitfinex","SOLUSD",1762337910650,0.57,156.61,156.6,7.58]
["bitfinex","SOLUSD",1762337910834,0.57,156.61,156.55,0.71]
["bitfinex","SOLUSD",1762337911038,0.57,156.61,156.59,20.592]
["bitfinex","SOLUSD",1762337911858,0.57,156.61,156.57,28.172]
["bitfinex","SOLUSD",1762337912541,6.95536953,156.61,156.57,28.172]
["bitfinex","SOLUSD",1762337912973,4.16143814,156.6,156.57,20.592]
["bitfinex","SOLUSD",1762337913138,4.16143814,156.6,156.57,28.172]
["bitfinex","SOLUSD",1762337913338,4.16143814,156.6,156.57,7.58]
["bitfinex","SOLUSD",1762337913954,3.59143814,156.6,156.57,7.58]
["bitfinex","SOLUSD",1762337914136,0.57,156.59,156.57,7.58]
["bitfinex","SOLUSD",1762337914333,0.57,156.59,156.55,20.592]
["bitfinex","SOLUSD",1762337914334,3.59143814,156.58,156.55,20.592]
["bitfinex","SOLUSD",1762337914553,3.59143814,156.58,156.49,15.97528111]
["bitfinex","SOLUSD",1762337914554,3.59143814,156.56,156.54,7.58]
["bitfinex","SOLUSD",1762337914741,4.16143814,156.57,156.54,28.172]
["bitfinex","SOLUSD",1762337914953,4.16143814,156.57,156.54,20.592]
["bitfinex","SOLUSD",1762337915161,22.35279089,156.58,156.45,0.63918184]
["bitfinex","SOLUSD",1762337915162,10.35882769,156.56,156.45,7.6]
["bitfinex","SOLUSD",1762337915353,3.59143814,156.49,156.45,7.6]
["bitfinex","SOLUSD",1762337915672,3.59143814,156.46,156.41,0.68]
["bitfinex","SOLUSD",1762337915964,4.16143814,156.46,156.43,20.592]
["bitfinex","SOLUSD",1762337916142,0.57,156.46,156.43,20.592]
["bitfinex","SOLUSD",1762337916540,3.59143814,156.45,156.42,7.62]
["bitfinex","SOLUSD",1762337916740,3.59143814,156.43,156.42,7.62]
["bitfinex","SOLUSD",1762337916940,4.16143814,156.43,156.4,7.62]
["bitfinex","SOLUSD",1762337917154,4.16143814,156.43,156.36,10.66684016]
["bitfinex","SOLUSD",1762337917155,3.59143814,156.42,156.39,7.62]
["bitfinex","SOLUSD",1762337917868,3.59143814,156.44,156.37,4.27143814]
["bitfinex","SOLUSD",1762337918049,3.59143814,156.44,156.38,7.62]
["bitfinex","SOLUSD",1762337918363,3.59143814,156.42,156.38,7.62]
["bitfinex","SOLUSD",1762337918567,3.59143814,156.42,156.38,14.01462309]
["bitfinex","SOLUSD",1762337919735,3.59143814,156.42,156.39,7.62]
["bitfinex","SOLUSD",1762337920140,3.59143814,156.4,156.39,7.62]
["bitfinex","SOLUSD",1762337921541,46.36130901,156.45,156.39,7.62]
["bitfinex","SOLUSD",1762337921542,6.96222705,156.44,156.39,7.62]
["bitfinex","SOLUSD",1762337921760,3.59143814,156.4,156.39,7.62]
["bitfinex","SOLUSD",1762337922141,3.59143814,156.4,156.33,0.1]
["bitfinex","SOLUSD",1762337922142,24.75343814,156.4,156.33,0.1]
["bitfinex","SOLUSD",1762337922348,3.59143814,156.34,156.33,0.1]
["bitfinex","SOLUSD",1762337922760,24.18343814,156.34,156.33,0.1]
["bitfinex","SOLUSD",1762337923464,3.59143814,156.35,156.33,0.1]
["bitfinex","SOLUSD",1762337923966,3.59143814,156.34,156.33,0.1]
["bitfinex","SOLUSD",1762337927468,3.59143814,156.35,156.33,0.1]
["bitfinex","SOLUSD",1762337927963,20.592,156.36,156.33,6.49671397]
["bitfinex","SOLUSD",1762337928167,0.57,156.38,156.33,0.1]
["bitfinex","SOLUSD",1762337928168,3.59143814,156.37,156.33,0.1]
["bitfinex","SOLUSD",1762337928466,3.59143814,156.34,156.33,0.1]
["bitfinex","SOLUSD",1762337928850,10.55775386,156.34,156.33,0.1]
["bitfinex","SOLUSD",1762337929649,4.16143814,156.34,156.33,0.1]
["bitfinex","SOLUSD",1762337929858,3.59143814,156.34,156.33,0.1]
["bitfinex","SOLUSD",1762337931054,9.98775386,156.34,156.33,0.1]
["bitfinex","SOLUSD",1762337931259,3.59143814,156.34,156.33,0.1]
["bitfinex","SOLUSD",1762337931470,24.18343814,156.34,156.33,0.1]
["bitfinex","SOLUSD",1762337931869,30.57975386,156.34,156.33,0.1]
["bitfinex","SOLUSD",1762337932072,31.14975386,156.34,156.33,0.1]
["bitfinex","SOLUSD",1762337933497,4.16143814,156.34,156.33,0.1]
["bitfinex","SOLUSD",1762337933780,3.59143814,156.34,156.33,0.1]
["bitfinex","SOLUSD",1762337934181,3.59143814,156.35,156.33,0.1]
["bitfinex","SOLUSD",1762337935080,3.59143814,156.35,156.34,4.72536079]
["bitfinex","SOLUSD",1762337935081,6.39590661,156.35,156.34,4.72536079]
["bitfinex","SOLUSD",1762337935260,6.39590661,156.35,156.33,0.1]
["bitfinex","SOLUSD",1762337935657,6.96590661,156.35,156.33,0.1]
["bitfinex","SOLUSD",1762337935881,6.39561432,156.36,156.34,4.72395625]
["bitfinex","SOLUSD",1762337936073,6.39561432,156.36,156.33,0.1]
["bitfinex","SOLUSD",1762337936281,3.59143814,156.35,156.33,0.1]
["bitfinex","SOLUSD",1762337936468,3.59143814,156.34,156.33,0.1]
["bitfinex","SOLUSD",1762337936668,3.59143814,156.34,156.33,4.82275914]
["bitfinex","SOLUSD",1762337937264,3.59143814,156.35,156.33,4.82275914]
["bitfinex","SOLUSD",1762337937471,6.39520639,156.37,156.34,5.4015748]
["bitfinex","SOLUSD",1762337937666,9.98664453,156.37,156.34,0.68]
["bitfinex","SOLUSD",1762337937887,16.55375748,156.41,156.35,5.40096645]
["bitfinex","SOLUSD",1762337938084,9.78882769,156.42,156.35,5.40096645]
["bitfinex","SOLUSD",1762337938085,3.59143814,156.4,156.36,4.72096645]
["bitfinex","SOLUSD",1762337938278,3.59143814,156.4,156.37,4.72096645]
["bitfinex","SOLUSD",1762337938585,3.59143814,156.4,156.36,0.68]
["bitfinex","SOLUSD",1762337938762,3.59143814,156.4,156.37,4.72035081]
["bitfinex","SOLUSD",1762337938964,3.59143814,156.4,156.36,7.07517095]
["bitfinex","SOLUSD",1762337939173,3.59143814,156.4,156.37,4.72034858]
["bitfinex","SOLUSD",1762337939378,9.98538856,156.4,156.38,4.72034858]
["bitfinex","SOLUSD",1762337939576,9.98538856,156.4,156.36,0.68]
["bitfinex","SOLUSD",1762337939885,3.59143814,156.4,156.37,4.72010624]
["bitfinex","SOLUSD",1762337940087,3.59143814,156.4,156.38,4.72010624]
["bitfinex","SOLUSD",1762337940289,9.98535397,156.4,156.36,7.07548062]
["bitfinex","SOLUSD",1762337940489,9.98535397,156.4,156.37,4.71958349]
["bitfinex","SOLUSD",1762337940677,9.98535397,156.4,156.38,4.71958349]
["bitfinex","SOLUSD",1762337941004,3.59143814,156.4,156.37,0.66]
["bitfinex","SOLUSD",1762337941188,3.59143814,156.42,156.38,4.71958349]
["bitfinex","SOLUSD",1762337941493,3.59143814,156.43,156.39,5.37958349]
["bitfinex","SOLUSD",1762337941674,3.59143814,156.47,156.41,3.59143814]
["bitfinex","SOLUSD",1762337941879,3.59143814,156.49,156.43,3.59143814]
["bitfinex","SOLUSD",1762337942076,6.95946558,156.51,156.44,8.31102163]
["bitfinex","SOLUSD",1762337942386,5.43028678,156.51,156.45,10.14987027]
["bitfinex","SOLUSD",1762337942579,20.592,156.5,156.46,4.71958349]
["bitfinex","SOLUSD",1762337942779,20.592,156.5,156.47,4.71958349]
["bitfinex","SOLUSD",1762337943087,5.43028678,156.52,156.48,11.11015293]
["bitfinex","SOLUSD",1762337943387,5.43028678,156.55,156.49,10.14987027]
["bitfinex","SOLUSD",1762337943585,5.43028678,156.55,156.5,5.37958349]
["bitfinex","SOLUSD",1762337943779,5.43028678,156.55,156.51,4.71958349]
["bitfinex","SOLUSD",1762337943994,11.81770102,156.56,156.52,4.71958349]
["bitfinex","SOLUSD",1762337944293,5.43028678,156.55,156.51,0.66]
["bitfinex","SOLUSD",1762337944485,5.43028678,156.55,156.52,4.71534267]
["bitfinex","SOLUSD",1762337944788,5.43028678,156.55,156.53,4.71534267]
["bitfinex","SOLUSD",1762337945000,5.43028678,156.55,156.51,7.04922697]
["bitfinex","SOLUSD",1762337945295,5.43028678,156.55,156.52,5.374325]
["bitfinex","SOLUSD",1762337945496,0.57,156.61,156.53,5.374325]
["bitfinex","SOLUSD",1762337945686,5.43028678,156.56,156.54,4.714325]
["bitfinex","SOLUSD",1762337945999,5.43028678,156.56,156.55,4.71115475]
["bitfinex","SOLUSD",1762337948295,5.43028678,156.56,156.53,7.04852467]
["bitfinex","SOLUSD",1762337948483,5.43028678,156.56,156.54,4.70891578]
["bitfinex","SOLUSD",1762337948684,5.43028678,156.56,156.53,7.04852467]
["bitfinex","SOLUSD",1762337948886,5.43028678,156.56,156.54,4.70972441]
["bitfinex","SOLUSD",1762337949100,5.43028678,156.56,156.53,7.04852467]
["bitfinex","SOLUSD",1762337949285,5.43028678,156.56,156.54,4.70893687]
["bitfinex","SOLUSD",1762337949479,5.43028678,156.56,156.53,0.66]
["bitfinex","SOLUSD",1762337949694,5.43028678,156.54,156.42,0.63930443]
["bitfinex","SOLUSD",1762337949886,5.43028678,156.49,156.47,0.66]
["bitfinex","SOLUSD",1762337950081,5.43028678,156.5,156.47,0.66]
["bitfinex","SOLUSD",1762337950286,6.38766874,156.56,156.48,5.43028678]
["bitfinex","SOLUSD",1762337950486,5.43028678,156.57,156.51,5.43028678]
["bitfinex","SOLUSD",1762337950679,5.43028678,156.57,156.51,13.03028678]
["bitfinex","SOLUSD",1762337950874,5.43028678,156.57,156.52,0.66]
["bitfinex","SOLUSD",1762337951084,5.43028678,156.56,156.52,0.66]
["bitfinex","SOLUSD",1762337951498,5.43028678,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1762337951807,5.43028678,156.55,156.52,0.66]
["bitfinex","SOLUSD",1762337952003,5.43028678,156.54,156.51,13.98928014]
["bitfinex","SOLUSD",1762337952507,5.43028678,156.54,156.52,0.66]
["bitfinex","SOLUSD",1762337953082,6.00028678,156.53,156.47,7.0509282]
["bitfinex","SOLUSD",1762337953301,5.43028678,156.5,156.47,14.63094024]
["bitfinex","SOLUSD",1762337953481,5.43028678,156.52,156.47,20.06122702]
["bitfinex","SOLUSD",1762337953888,5.43028678,156.51,156.47,13.97094024]
["bitfinex","SOLUSD",1762337954079,5.43028678,156.51,156.48,0.66]
["bitfinex","SOLUSD",1762337955109,5.43028678,156.51,156.48,7.05056331]
["bitfinex","SOLUSD",1762337955526,5.43028678,156.54,156.48,12.48085009]
["bitfinex","SOLUSD",1762337955681,5.43028678,156.54,156.49,0.66]
["bitfinex","SOLUSD",1762337956505,11.81843315,156.54,156.49,0.66]
["bitfinex","SOLUSD",1762337956996,11.81843315,156.54,156.5,6.38977635]
["bitfinex","SOLUSD",1762337957195,11.81843315,156.54,156.5,13.96977635]
["bitfinex","SOLUSD",1762337957392,11.81843315,156.54,156.5,14.62977635]
["bitfinex","SOLUSD",1762337957704,26.02228678,156.55,156.51,0.66]
["bitfinex","SOLUSD",1762337958009,32.41008279,156.55,156.51,0.66]
["bitfinex","SOLUSD",1762337958603,5.43028678,156.54,156.51,0.66]
["bitfinex","SOLUSD",1762337959512,5.43028678,156.54,156.51,7.04935841]
["bitfinex","SOLUSD",1762337960299,5.43028678,156.53,156.5,7.58]
["bitfinex","SOLUSD",1762337960611,5.43028678,156.53,156.5,8.24]
["bitfinex","SOLUSD",1762337960816,5.43028678,156.52,156.5,7.58]
["bitfinex","SOLUSD",1762337961004,5.43028678,156.51,156.5,7.58]
["bitfinex","SOLUSD",1762337961406,5.43028678,156.52,156.49,7.58]
["bitfinex","SOLUSD",1762337961607,5.43028678,156.52,156.49,8.24]
["bitfinex","SOLUSD",1762337962117,5.43028678,156.52,156.5,0.66]
["bitfinex","SOLUSD",1762337962917,11.81937144,156.52,156.46,11.82143125]
["bitfinex","SOLUSD",1762337963129,11.81937144,156.52,156.47,7.56]
["bitfinex","SOLUSD",1762337963130,5.43028678,156.48,156.47,7.56]
["bitfinex","SOLUSD",1762337964128,5.43028678,156.48,156.45,14.61173667]
["bitfinex","SOLUSD",1762337964494,5.43028678,156.49,156.46,0.66]
["bitfinex","SOLUSD",1762337964701,26.02228678,156.52,156.46,6.09028678]
["bitfinex","SOLUSD",1762337964911,32.41127852,156.52,156.47,6.39100146]
["bitfinex","SOLUSD",1762337965114,5.43028678,156.51,156.47,7.05100146]
["bitfinex","SOLUSD",1762337965315,5.43028678,156.51,156.48,0.66]
["bitfinex","SOLUSD",1762337966227,5.43028678,156.49,156.43,0.66]
["bitfinex","SOLUSD",1762337966402,5.43028678,156.47,156.44,7.56]
["bitfinex","SOLUSD",1762337966599,0.57,156.5,156.44,7.56]
["bitfinex","SOLUSD",1762337966818,5.43028678,156.45,156.39,7.05411628]
["bitfinex","SOLUSD",1762337967119,20.592,156.47,156.4,7.56]
["bitfinex","SOLUSD",1762337967120,5.43028678,156.43,156.4,7.56]
["bitfinex","SOLUSD",1762337967296,5.43028678,156.41,156.4,7.56]
["bitfinex","SOLUSD",1762337967502,5.43028678,156.41,156.37,0.66]
["bitfinex","SOLUSD",1762337967724,5.43028678,156.4,156.37,8.24]
["bitfinex","SOLUSD",1762337968023,5.43028678,156.4,156.37,14.63488137]
["bitfinex","SOLUSD",1762337968319,5.43028678,156.4,156.37,13.97488137]
["bitfinex","SOLUSD",1762337968526,5.43028678,156.41,156.38,0.66]
["bitfinex","SOLUSD",1762337968721,6.39262497,156.44,156.38,0.66]
["bitfinex","SOLUSD",1762337968903,11.82291175,156.44,156.39,7.58]
["bitfinex","SOLUSD",1762337969307,11.82291175,156.44,156.4,0.67]
["bitfinex","SOLUSD",1762337969918,5.43028678,156.43,156.4,0.67]
["bitfinex","SOLUSD",1762337970117,11.82304725,156.43,156.4,0.67]
["bitfinex","SOLUSD",1762337970319,5.43028678,156.42,156.4,0.67]
["bitfinex","SOLUSD",1762337971129,5.43028678,156.44,156.4,7.06374141]
["bitfinex","SOLUSD",1762337971506,5.43028678,156.44,156.41,0.67]
["bitfinex","SOLUSD",1762337972619,5.43028678,156.43,156.41,0.67]
["bitfinex","SOLUSD",1762337972814,5.43028678,156.43,156.41,7.06344002]
["bitfinex","SOLUSD",1762337973524,5.43028678,156.44,156.42,0.65]
["bitfinex","SOLUSD",1762337973820,5.43028678,156.47,156.42,0.65]
["bitfinex","SOLUSD",1762337974025,5.43028678,156.46,156.43,7.56]
["bitfinex","SOLUSD",1762337974534,5.43028678,156.44,156.43,7.56]
["bitfinex","SOLUSD",1762337975925,5.43028678,156.44,156.39,6.39415852]
["bitfinex","SOLUSD",1762337975926,6.00028678,156.44,156.39,6.39415852]
["bitfinex","SOLUSD",1762337976225,5.43028678,156.42,156.4,7.56]
["bitfinex","SOLUSD",1762337976657,5.43028678,156.41,156.4,7.56]
["bitfinex","SOLUSD",1762337976844,6.00028678,156.41,156.35,7.56]
["bitfinex","SOLUSD",1762337977040,5.43028678,156.39,156.35,7.56]
["bitfinex","SOLUSD",1762337977340,5.43028678,156.41,156.36,0.65]
["bitfinex","SOLUSD",1762337978326,5.43028678,156.41,156.37,6.39508857]
["bitfinex","SOLUSD",1762337978964,5.43028678,156.43,156.37,11.82537535]
["bitfinex","SOLUSD",1762337979139,5.43028678,156.43,156.37,7.04508857]
["bitfinex","SOLUSD",1762337979140,5.43028678,156.42,156.37,7.04508857]
["bitfinex","SOLUSD",1762337979330,5.43028678,156.41,156.37,7.04508857]
["bitfinex","SOLUSD",1762337979531,5.43028678,156.42,156.38,0.65]
["bitfinex","SOLUSD",1762337979744,5.43028678,156.42,156.39,7.56]
["bitfinex","SOLUSD",1762337980251,5.43028678,156.42,156.39,8.21]
["bitfinex","SOLUSD",1762337980748,11.82338005,156.42,156.39,8.21]
["bitfinex","SOLUSD",1762337980923,5.43028678,156.41,156.39,8.21]
["bitfinex","SOLUSD",1762337981330,6.00028678,156.4,156.35,0.65]
["bitfinex","SOLUSD",1762337981555,5.43028678,156.38,156.35,7.56]
["bitfinex","SOLUSD",1762337981747,5.43028678,156.36,156.35,7.56]
["bitfinex","SOLUSD",1762337983650,5.43028678,156.36,156.33,7.14658959]
["bitfinex","SOLUSD",1762337983848,5.43028678,156.36,156.33,14.70658959]
["bitfinex","SOLUSD",1762337984165,5.43028678,156.36,156.33,8.31]
["bitfinex","SOLUSD",1762337984352,5.43028678,156.34,156.33,0.1]
["bitfinex","SOLUSD",1762337985871,11.8266025,156.34,156.33,0.1]
["bitfinex","SOLUSD",1762337986163,12.3966025,156.34,156.33,0.1]
["bitfinex","SOLUSD",1762337988883,42.77743019,156.34,156.33,0.1]
["bitfinex","SOLUSD",1762337989061,22.18543019,156.34,156.33,0.1]
["bitfinex","SOLUSD",1762337989364,38.17621949,156.34,156.31,0.1]
["bitfinex","SOLUSD",1762337989572,38.17621949,156.34,156.3,0.1]
["bitfinex","SOLUSD",1762337989573,35.81111447,156.32,156.3,0.1]
["bitfinex","SOLUSD",1762337989766,20.592,156.28,156.24,7.54]
["bitfinex","SOLUSD",1762337989952,5.43028678,156.25,156.24,7.54]
["bitfinex","SOLUSD",1762337990151,5.43028678,156.25,156.22,0.75]
["bitfinex","SOLUSD",1762337990359,5.43028678,156.24,156.22,0.75]
["bitfinex","SOLUSD",1762337990953,11.83070518,156.24,156.22,0.75]
["bitfinex","SOLUSD",1762337991161,5.43028678,156.23,156.22,0.1]
["bitfinex","SOLUSD",1762337991360,5.43028678,156.24,156.22,0.1]
["bitfinex","SOLUSD",1762337991760,5.43028678,156.24,156.23,0.65]
["bitfinex","SOLUSD",1762337991962,36.58965993,156.28,156.23,0.65]
["bitfinex","SOLUSD",1762337991963,5.43028678,156.25,156.23,0.65]
["bitfinex","SOLUSD",1762337992157,5.43028678,156.26,156.23,0.65]
["bitfinex","SOLUSD",1762337993168,5.43028678,156.25,156.22,0.1]
["bitfinex","SOLUSD",1762337993372,5.43028678,156.25,156.22,0.75]
["bitfinex","SOLUSD",1762337994576,5.43028678,156.25,156.22,7.15115208]
["bitfinex","SOLUSD",1762337994973,5.43028678,156.24,156.22,0.1]
["bitfinex","SOLUSD",1762337995178,5.43028678,156.23,156.22,0.1]
["bitfinex","SOLUSD",1762337995880,5.43028678,156.26,156.22,7.15114697]
["bitfinex","SOLUSD",1762337996273,5.43028678,156.28,156.23,0.65]
["bitfinex","SOLUSD",1762337996474,5.43028678,156.27,156.23,0.65]
["bitfinex","SOLUSD",1762337997059,5.43028678,156.27,156.24,6.40040962]
["bitfinex","SOLUSD",1762337997783,5.43028678,156.27,156.24,7.05040962]
["bitfinex","SOLUSD",1762337997967,5.43028678,156.28,156.24,7.05040962]
["bitfinex","SOLUSD",1762337998162,5.43028678,156.28,156.25,0.65]
["bitfinex","SOLUSD",1762337999275,27.56000521,156.3,156.25,0.65]
["bitfinex","SOLUSD",1762337999276,5.43028678,156.29,156.25,0.65]
["bitfinex","SOLUSD",1762337999661,5.43028678,156.28,156.25,0.65]
["bitfinex","SOLUSD",1762338000476,5.43028678,156.28,156.25,7.04991501]
["bitfinex","SOLUSD",1762338000670,5.43028678,156.28,156.26,0.7]
["bitfinex","SOLUSD",1762338000868,5.43028678,156.3,156.26,0.7]
["bitfinex","SOLUSD",1762338001094,5.43028678,156.28,156.24,14.64027176]
["bitfinex","SOLUSD",1762338001295,5.43028678,156.27,156.24,7.54]
["bitfinex","SOLUSD",1762338001463,5.43028678,156.25,156.22,0.1]
["bitfinex","SOLUSD",1762338001662,5.43028678,156.23,156.22,0.1]
["bitfinex","SOLUSD",1762338002468,12.40110608,156.23,156.22,0.1]
["bitfinex","SOLUSD",1762338003070,22.18993377,156.23,156.22,0.1]
["bitfinex","SOLUSD",1762338004382,20.37388299,156.23,156.22,0.1]
["bitfinex","SOLUSD",1762338005370,20.37388299,156.23,156.17,0.1]
["bitfinex","SOLUSD",1762338005371,20.592,156.2,156.17,0.1]
["bitfinex","SOLUSD",1762338005584,3.614236,156.18,156.17,0.1]
["bitfinex","SOLUSD",1762338006486,20.37593217,156.18,156.17,0.1]
["bitfinex","SOLUSD",1762338007065,6.40251359,156.19,156.17,0.1]
["bitfinex","SOLUSD",1762338007260,3.614236,156.18,156.17,0.1]
["bitfinex","SOLUSD",1762338007466,1.99999999,156.28,156.17,0.8]
["bitfinex","SOLUSD",1762338007666,50.0,156.34,156.17,10.81751447]
["bitfinex","SOLUSD",1762338007667,3.614236,156.23,156.17,10.81751447]
["bitfinex","SOLUSD",1762338007875,3.614236,156.23,156.18,3.614236]
["bitfinex","SOLUSD",1762338008167,3.614236,156.22,156.18,0.7]
["bitfinex","SOLUSD",1762338008384,3.614236,156.22,156.17,6.50327847]
["bitfinex","SOLUSD",1762338008565,3.614236,156.21,156.18,0.7]
["bitfinex","SOLUSD",1762338009077,3.614236,156.23,156.18,0.7]
["bitfinex","SOLUSD",1762338009281,24.206236,156.24,156.18,4.314236]
["bitfinex","SOLUSD",1762338009797,30.60665831,156.24,156.19,0.7]
["bitfinex","SOLUSD",1762338010095,3.614236,156.23,156.19,0.7]
["bitfinex","SOLUSD",1762338010481,3.614236,156.23,156.19,7.1022507]
["bitfinex","SOLUSD",1762338010688,3.614236,156.23,156.2,0.7]
["bitfinex","SOLUSD",1762338011288,6.39877143,156.28,156.2,0.7]
["bitfinex","SOLUSD",1762338011494,3.614236,156.24,156.2,0.7]
["bitfinex","SOLUSD",1762338012390,3.614236,156.24,156.2,7.10186749]
["bitfinex","SOLUSD",1762338012593,3.614236,156.21,156.18,0.7]
["bitfinex","SOLUSD",1762338013698,3.614236,156.19,156.17,0.1]
["bitfinex","SOLUSD",1762338013866,3.614236,156.2,156.17,0.1]
["bitfinex","SOLUSD",1762338014066,3.614236,156.19,156.17,0.1]
["bitfinex","SOLUSD",1762338014283,3.614236,156.19,156.17,0.8]
["bitfinex","SOLUSD",1762338014488,3.614236,156.19,156.17,7.20324539]
["bitfinex","SOLUSD",1762338014873,3.614236,156.2,156.17,7.20324539]
["bitfinex","SOLUSD",1762338015073,3.614236,156.2,156.18,0.7]
["bitfinex","SOLUSD",1762338015574,10.01592194,156.21,156.18,0.7]
["bitfinex","SOLUSD",1762338015769,3.614236,156.2,156.18,0.7]
["bitfinex","SOLUSD",1762338015965,3.614236,156.19,156.17,0.1]
["bitfinex","SOLUSD",1762338016289,3.614236,156.19,156.17,0.8]
["bitfinex","SOLUSD",1762338016594,3.614236,156.18,156.17,0.1]
["bitfinex","SOLUSD",1762338016778,43.56778298,156.21,156.17,0.1]
["bitfinex","SOLUSD",1762338016779,3.614236,156.19,156.17,0.1]
["bitfinex","SOLUSD",1762338016983,3.614236,156.19,156.17,0.8]
["bitfinex","SOLUSD",1762338017601,26.99368594,156.21,156.17,7.20326315]
["bitfinex","SOLUSD",1762338017602,24.206236,156.21,156.17,7.20326315]
["bitfinex","SOLUSD",1762338017888,24.206236,156.21,156.18,0.7]
["bitfinex","SOLUSD",1762338018492,3.614236,156.2,156.17,7.20326315]
["bitfinex","SOLUSD",1762338019002,3.614236,156.2,156.18,0.7]
["bitfinex","SOLUSD",1762338021302,3.614236,156.2,156.17,6.50326315]
["bitfinex","SOLUSD",1762338021501,3.614236,156.19,156.17,7.20326315]
["bitfinex","SOLUSD",1762338022108,3.614236,156.19,156.17,0.1]
["bitfinex","SOLUSD",1762338022479,3.614236,156.19,156.17,0.8]
["bitfinex","SOLUSD",1762338023082,3.614236,156.19,156.17,7.20325957]
["bitfinex","SOLUSD",1762338024280,3.614236,156.2,156.17,7.20325957]
["bitfinex","SOLUSD",1762338024490,3.614236,156.19,156.17,0.8]
["bitfinex","SOLUSD",1762338025506,3.614236,156.18,156.17,0.1]
["bitfinex","SOLUSD",1762338026376,10.01710448,156.18,156.17,0.1]
["bitfinex","SOLUSD",1762338026578,3.614236,156.18,156.17,0.1]
["bitfinex","SOLUSD",1762338027170,10.01710448,156.18,156.17,0.1]
["bitfinex","SOLUSD",1762338027697,3.614236,156.18,156.17,0.1]
["bitfinex","SOLUSD",1762338028074,3.614236,156.19,156.17,0.8]
["bitfinex","SOLUSD",1762338028491,10.01672254,156.19,156.17,0.8]
["bitfinex","SOLUSD",1762338028694,3.614236,156.19,156.17,0.8]
["bitfinex","SOLUSD",1762338029895,10.0167088,156.19,156.17,0.1]
["bitfinex","SOLUSD",1762338030383,7.82165378,156.19,156.17,0.78]
["bitfinex","SOLUSD",1762338031084,1.41918098,156.18,156.17,0.78]
["bitfinex","SOLUSD",1762338031285,1.98918098,156.18,156.17,0.1]
["bitfinex","SOLUSD",1762338031485,20.592,156.16,156.09,0.68]
["bitfinex","SOLUSD",1762338031681,1.41918098,156.11,156.1,0.68]
["bitfinex","SOLUSD",1762338031997,1.41918098,156.12,156.1,0.68]
["bitfinex","SOLUSD",1762338032190,1.41918098,156.11,156.1,0.68]
["bitfinex","SOLUSD",1762338032496,3.61687739,156.11,156.1,0.68]
["bitfinex","SOLUSD",1762338033418,4.18687739,156.11,156.06,0.1]
["bitfinex","SOLUSD",1762338033579,3.61687739,156.07,156.06,0.1]
["bitfinex","SOLUSD",1762338034310,1.99999999,156.18,156.06,0.77]
["bitfinex","SOLUSD",1762338034475,3.61687739,156.17,156.1,3.61687739]
["bitfinex","SOLUSD",1762338034677,3.61687739,156.16,156.11,7.56]
["bitfinex","SOLUSD",1762338034878,3.61687739,156.16,156.11,8.23]
["bitfinex","SOLUSD",1762338035090,26.99451833,156.19,156.12,0.67]
["bitfinex","SOLUSD",1762338035292,3.61687739,156.16,156.12,0.67]
["bitfinex","SOLUSD",1762338035804,3.61687739,156.16,156.12,7.07499868]
["bitfinex","SOLUSD",1762338036008,3.61687739,156.14,156.11,7.56]
["bitfinex","SOLUSD",1762338036179,3.61687739,156.13,156.09,7.07656031]
["bitfinex","SOLUSD",1762338036383,3.61687739,156.13,156.1,0.67]
["bitfinex","SOLUSD",1762338036586,3.61687739,156.14,156.1,0.67]
["bitfinex","SOLUSD",1762338036790,3.61687739,156.13,156.1,0.67]
["bitfinex","SOLUSD",1762338037381,3.61687739,156.14,156.1,0.67]
["bitfinex","SOLUSD",1762338037801,3.61687739,156.13,156.1,0.67]
["bitfinex","SOLUSD",1762338038292,3.61687739,156.11,156.07,8.23]
["bitfinex","SOLUSD",1762338038807,3.61687739,156.11,156.08,0.67]
["bitfinex","SOLUSD",1762338039292,3.61687739,156.11,156.08,7.07681994]
["bitfinex","SOLUSD",1762338039681,3.61687739,156.11,156.09,0.67]
["bitfinex","SOLUSD",1762338039896,6.40501064,156.13,156.09,0.67]
["bitfinex","SOLUSD",1762338040098,3.61687739,156.12,156.09,0.67]
["bitfinex","SOLUSD",1762338040306,3.61687739,156.11,156.09,0.67]
["bitfinex","SOLUSD",1762338042378,3.61687739,156.1,156.07,8.23]
["bitfinex","SOLUSD",1762338042589,3.61687739,156.08,156.07,7.56]
["bitfinex","SOLUSD",1762338042788,3.61687739,156.08,156.07,8.23]
["bitfinex","SOLUSD",1762338043280,3.61687739,156.08,156.06,0.1]
["bitfinex","SOLUSD",1762338043281,4.18687739,156.08,156.06,0.1]
["bitfinex","SOLUSD",1762338043501,10.02425869,156.07,156.06,0.1]
["bitfinex","SOLUSD",1762338043680,3.61687739,156.07,156.06,0.1]
["bitfinex","SOLUSD",1762338046287,10.02425869,156.07,156.06,0.1]
["bitfinex","SOLUSD",1762338049582,20.38308638,156.07,156.06,0.1]
["bitfinex","SOLUSD",1762338052306,23.87735864,156.07,156.06,0.1]
["bitfinex","SOLUSD",1762338053009,20.75739945,156.07,156.06,0.1]
["bitfinex","SOLUSD",1762338053227,10.96857176,156.07,156.06,0.1]
["bitfinex","SOLUSD",1762338053710,18.18843892,156.07,156.06,0.1]
["bitfinex","SOLUSD",1762338054107,26.44631917,156.07,156.06,0.1]
["bitfinex","SOLUSD",1762338054524,26.44631917,156.07,156.01,0.1]
["bitfinex","SOLUSD",1762338054695,22.59199999,155.99,155.9,0.1]
["bitfinex","SOLUSD",1762338054891,1.42222993,155.91,155.9,0.1]
["bitfinex","SOLUSD",1762338055122,1.42222993,155.91,155.9,0.77]
["bitfinex","SOLUSD",1762338055416,17.51105762,155.94,155.9,7.18431952]
["bitfinex","SOLUSD",1762338055597,1.42222993,155.94,155.9,7.18431952]
["bitfinex","SOLUSD",1762338055795,9.78882769,155.96,155.91,0.67]
["bitfinex","SOLUSD",1762338055997,19.27958613,155.96,155.93,1.42222993]
["bitfinex","SOLUSD",1762338056197,1.42222993,155.99,155.94,1.42222993]
["bitfinex","SOLUSD",1762338056404,3.62284756,155.98,155.93,0.67]
["bitfinex","SOLUSD",1762338056625,3.62284756,155.97,155.93,0.67]
["bitfinex","SOLUSD",1762338057397,27.00276154,155.99,155.93,0.67]
["bitfinex","SOLUSD",1762338057596,24.21484756,155.99,155.93,4.29284756]
["bitfinex","SOLUSD",1762338057791,3.62284756,155.98,155.93,0.67]
["bitfinex","SOLUSD",1762338057994,3.62284756,155.98,155.94,0.67]
["bitfinex","SOLUSD",1762338058216,3.62284756,155.98,155.94,7.08256799]
["bitfinex","SOLUSD",1762338058409,20.592,155.99,155.94,7.08256799]
["bitfinex","SOLUSD",1762338058617,20.592,155.99,155.95,0.7]
["bitfinex","SOLUSD",1762338059313,3.62284756,156.0,155.95,0.7]
["bitfinex","SOLUSD",1762338059517,24.21484756,156.0,155.95,0.7]
["bitfinex","SOLUSD",1762338059708,3.62284756,156.01,155.95,4.32284756]
["bitfinex","SOLUSD",1762338060117,3.62284756,156.01,155.96,7.11190048]
["bitfinex","SOLUSD",1762338060506,3.62284756,156.01,155.97,0.7]
["bitfinex","SOLUSD",1762338060702,3.62284756,155.98,155.95,0.7]
["bitfinex","SOLUSD",1762338061006,3.62284756,155.97,155.95,0.7]
["bitfinex","SOLUSD",1762338061525,20.592,156.03,155.95,0.7]
["bitfinex","SOLUSD",1762338061714,3.62284756,156.09,155.97,3.62284756]
["bitfinex","SOLUSD",1762338061926,3.62284756,156.09,156.0,3.62284756]
["bitfinex","SOLUSD",1762338061927,3.62284756,156.06,156.0,3.62284756]
["bitfinex","SOLUSD",1762338062220,3.62284756,156.06,156.01,6.40984552]
["bitfinex","SOLUSD",1762338062401,3.62284756,156.05,156.01,7.10984552]
["bitfinex","SOLUSD",1762338062724,3.62284756,156.05,156.02,0.7]
["bitfinex","SOLUSD",1762338062900,9.78882769,156.09,156.02,0.7]
["bitfinex","SOLUSD",1762338062901,3.62284756,156.06,156.02,0.7]
["bitfinex","SOLUSD",1762338063095,19.83349247,156.1,156.02,0.7]
["bitfinex","SOLUSD",1762338063411,3.62284756,156.08,156.02,4.32284756]
["bitfinex","SOLUSD",1762338063803,3.62284756,156.08,156.03,0.7]
["bitfinex","SOLUSD",1762338064004,3.62284756,156.06,156.03,0.7]
["bitfinex","SOLUSD",1762338064209,3.62284756,156.04,156.03,0.7]
["bitfinex","SOLUSD",1762338064423,5.46293798,156.04,156.03,0.7]
["bitfinex","SOLUSD",1762338064629,5.46293798,156.04,156.01,0.7]
["bitfinex","SOLUSD",1762338065200,6.97718248,156.08,156.01,0.7]
["bitfinex","SOLUSD",1762338065428,6.40718248,156.08,156.01,0.7]
["bitfinex","SOLUSD",1762338066108,6.40718248,156.08,156.01,7.10954541]
["bitfinex","SOLUSD",1762338066513,6.40718248,156.08,156.02,0.7]
["bitfinex","SOLUSD",1762338066822,5.46293798,156.08,156.02,6.16293798]
["bitfinex","SOLUSD",1762338067005,5.46293798,156.09,156.04,5.46293798]
["bitfinex","SOLUSD",1762338067200,5.46293798,156.09,156.05,0.7]
["bitfinex","SOLUSD",1762338067404,5.46293798,156.1,156.05,0.7]
["bitfinex","SOLUSD",1762338067827,5.46293798,156.09,156.05,0.7]
["bitfinex","SOLUSD",1762338068011,5.46293798,156.08,156.05,0.7]
["bitfinex","SOLUSD",1762338068212,5.46293798,156.08,156.05,7.1081838]
["bitfinex","SOLUSD",1762338068506,5.46293798,156.08,156.06,0.7]
["bitfinex","SOLUSD",1762338068922,5.46293798,156.07,156.03,7.10868934]
["bitfinex","SOLUSD",1762338069113,5.46293798,156.07,156.06,0.7]
["bitfinex","SOLUSD",1762338069314,5.46293798,156.08,156.06,0.7]
["bitfinex","SOLUSD",1762338069624,5.46293798,156.12,156.06,6.16293798]
["bitfinex","SOLUSD",1762338069833,5.46293798,156.11,156.06,6.16293798]
["bitfinex","SOLUSD",1762338070013,5.46293798,156.08,156.05,7.56]
["bitfinex","SOLUSD",1762338070214,5.46293798,156.1,156.06,0.7]
["bitfinex","SOLUSD",1762338071118,5.46293798,156.12,156.06,6.16293798]
["bitfinex","SOLUSD",1762338071320,5.46293798,156.12,156.07,0.7]
["bitfinex","SOLUSD",1762338072229,5.46293798,156.12,156.08,6.40697078]
["bitfinex","SOLUSD",1762338072728,5.46293798,156.11,156.09,0.7]
["bitfinex","SOLUSD",1762338073519,5.46293798,156.1,156.07,7.10726908]
["bitfinex","SOLUSD",1762338073812,5.46293798,156.11,156.07,6.40726908]
["bitfinex","SOLUSD",1762338074015,20.592,156.14,156.08,0.7]
["bitfinex","SOLUSD",1762338074220,5.46293798,156.1,156.08,0.7]
["bitfinex","SOLUSD",1762338074408,5.46293798,156.09,156.05,8.26]
["bitfinex","SOLUSD",1762338074610,5.46293798,156.07,156.05,8.26]
["bitfinex","SOLUSD",1762338074817,5.46293798,156.07,156.06,0.7]
["bitfinex","SOLUSD",1762338075012,5.46293798,156.08,156.06,0.7]
["bitfinex","SOLUSD",1762338075733,6.40491897,156.13,156.06,0.7]
["bitfinex","SOLUSD",1762338075911,5.46293798,156.12,156.07,5.46293798]
["bitfinex","SOLUSD",1762338076230,5.46293798,156.13,156.08,6.40697078]
["bitfinex","SOLUSD",1762338076410,5.46293798,156.12,156.09,0.7]
["bitfinex","SOLUSD",1762338076614,5.46293798,156.13,156.09,0.7]
["bitfinex","SOLUSD",1762338077224,5.46293798,156.11,156.07,6.40722244]
["bitfinex","SOLUSD",1762338077418,52.79379875,156.16,156.05,0.7]
["bitfinex","SOLUSD",1762338077419,5.46293798,156.08,156.05,0.7]
["bitfinex","SOLUSD",1762338077621,5.46293798,156.07,156.05,0.7]
["bitfinex","SOLUSD",1762338077936,5.46293798,156.06,156.03,8.26]
["bitfinex","SOLUSD",1762338078139,5.46293798,156.05,156.03,8.26]
["bitfinex","SOLUSD",1762338078638,5.46293798,156.06,156.04,0.7]
["bitfinex","SOLUSD",1762338080531,5.46293798,156.06,156.02,8.26]
["bitfinex","SOLUSD",1762338080532,5.46293798,156.05,156.02,8.26]
["bitfinex","SOLUSD",1762338080733,5.46293798,156.05,156.03,0.7]
["bitfinex","SOLUSD",1762338081231,5.46293798,156.06,156.03,0.7]
["bitfinex","SOLUSD",1762338081432,5.46293798,156.06,156.02,13.96941187]
["bitfinex","SOLUSD",1762338081433,5.46293798,156.05,156.02,7.56]
["bitfinex","SOLUSD",1762338081635,0.57,156.06,155.96,16.02942678]
["bitfinex","SOLUSD",1762338081636,5.46293798,156.03,156.0,0.7]
["bitfinex","SOLUSD",1762338081938,5.46293798,156.03,156.02,0.7]
["bitfinex","SOLUSD",1762338082436,5.46293798,156.04,156.02,0.7]
["bitfinex","SOLUSD",1762338082634,5.46293798,156.05,156.02,0.7]
["bitfinex","SOLUSD",1762338083025,5.46293798,156.04,156.02,0.7]
["bitfinex","SOLUSD",1762338083844,11.87110408,156.06,156.02,0.7]
["bitfinex","SOLUSD",1762338084416,5.46293798,156.06,156.02,7.10938916]
["bitfinex","SOLUSD",1762338084625,5.46293798,156.08,156.03,13.02293798]
["bitfinex","SOLUSD",1762338084830,5.46293798,156.1,156.05,5.46293798]
["bitfinex","SOLUSD",1762338085029,5.46293798,156.09,156.04,0.7]
["bitfinex","SOLUSD",1762338085635,5.46293798,156.05,156.02,0.7]
["bitfinex","SOLUSD",1762338085939,20.592,156.08,156.03,0.7]
["bitfinex","SOLUSD",1762338086118,5.46293798,156.07,156.03,0.7]
["bitfinex","SOLUSD",1762338086640,5.46293798,156.07,156.03,7.10883553]
["bitfinex","SOLUSD",1762338086827,26.05493798,156.08,156.04,0.7]
["bitfinex","SOLUSD",1762338087137,5.46293798,156.06,156.04,0.7]
["bitfinex","SOLUSD",1762338087342,5.46293798,156.09,156.04,0.7]
["bitfinex","SOLUSD",1762338088353,5.46293798,156.11,156.05,5.46293798]
["bitfinex","SOLUSD",1762338088548,5.46293798,156.11,156.06,20.15072985]
["bitfinex","SOLUSD",1762338088749,5.46293798,156.11,156.06,14.68779187]
["bitfinex","SOLUSD",1762338089051,5.46293798,156.12,156.07,0.72]
["bitfinex","SOLUSD",1762338089224,5.46293798,156.11,156.07,0.72]
["bitfinex","SOLUSD",1762338089623,20.592,156.15,156.07,6.18293798]
["bitfinex","SOLUSD",1762338089849,5.46293798,156.13,156.08,0.72]
["bitfinex","SOLUSD",1762338090047,5.46293798,156.12,156.08,0.72]
["bitfinex","SOLUSD",1762338090231,5.46293798,156.13,156.08,0.72]
["bitfinex","SOLUSD",1762338090742,5.46293798,156.13,156.09,6.40656031]
["bitfinex","SOLUSD",1762338090939,5.46293798,156.14,156.09,6.40656031]
["bitfinex","SOLUSD",1762338091149,5.46293798,156.13,156.1,0.72]
["bitfinex","SOLUSD",1762338092248,20.592,156.17,156.1,23.14138779]
["bitfinex","SOLUSD",1762338092455,5.46293798,156.16,156.1,30.72138779]
["bitfinex","SOLUSD",1762338092650,5.46293798,156.18,156.11,6.18293798]
["bitfinex","SOLUSD",1762338092857,5.46293798,156.17,156.11,6.18293798]
["bitfinex","SOLUSD",1762338093059,5.46293798,156.18,156.12,0.72]
["bitfinex","SOLUSD",1762338093443,5.46293798,156.19,156.13,5.46293798]
["bitfinex","SOLUSD",1762338093656,5.46293798,156.21,156.15,5.46293798]
["bitfinex","SOLUSD",1762338093846,5.46293798,156.19,156.12,0.72]
["bitfinex","SOLUSD",1762338094157,5.46293798,156.19,156.14,6.40450877]
["bitfinex","SOLUSD",1762338094355,5.46293798,156.2,156.14,11.86744675]
["bitfinex","SOLUSD",1762338094558,5.46293798,156.2,156.15,0.66]
["bitfinex","SOLUSD",1762338095056,5.46293798,156.19,156.15,0.66]
["bitfinex","SOLUSD",1762338095445,5.46293798,156.2,156.15,0.66]
["bitfinex","SOLUSD",1762338095640,26.05493798,156.22,156.16,5.46293798]
["bitfinex","SOLUSD",1762338095971,105.07,156.25,156.17,8.24]
["bitfinex","SOLUSD",1762338096136,5.46293798,156.23,156.18,6.40286848]
["bitfinex","SOLUSD",1762338096338,5.46293798,156.23,156.18,7.06286848]
["bitfinex","SOLUSD",1762338096537,5.46293798,156.24,156.19,0.66]
["bitfinex","SOLUSD",1762338096737,20.592,156.23,156.19,0.66]
["bitfinex","SOLUSD",1762338096968,26.05493798,156.23,156.19,0.66]
["bitfinex","SOLUSD",1762338097965,5.46293798,156.23,156.19,0.66]
["bitfinex","SOLUSD",1762338098167,5.46293798,156.26,156.21,6.40163881]
["bitfinex","SOLUSD",1762338098343,5.46293798,156.26,156.21,13.96163881]
["bitfinex","SOLUSD",1762338098677,5.66293798,156.28,156.22,0.66]
["bitfinex","SOLUSD",1762338098833,0.2,156.28,156.23,5.46293798]
["bitfinex","SOLUSD",1762338099235,0.2,156.28,156.25,5.46293798]
["bitfinex","SOLUSD",1762338099435,0.2,156.28,156.25,13.04293798]
["bitfinex","SOLUSD",1762338099652,0.2,156.28,156.26,0.66]
["bitfinex","SOLUSD",1762338100233,0.2,156.28,156.27,6.3991809]
["bitfinex","SOLUSD",1762338100640,0.2,156.28,156.27,7.0591809]
["bitfinex","SOLUSD",1762338101362,0.2,156.28,156.27,12.52211888]
["bitfinex","SOLUSD",1762338102250,0.2,156.33,156.27,29.15998923]
["bitfinex","SOLUSD",1762338102451,0.2,156.33,156.3,5.46293798]
["bitfinex","SOLUSD",1762338102659,0.2,156.33,156.31,7.56]
["bitfinex","SOLUSD",1762338102876,0.2,156.33,156.31,8.22]
["bitfinex","SOLUSD",1762338103055,0.2,156.33,156.32,0.66]
["bitfinex","SOLUSD",1762338103375,0.2,156.33,156.31,7.56]
["bitfinex","SOLUSD",1762338103544,5.66293798,156.33,156.31,7.56]
["bitfinex","SOLUSD",1762338103741,5.66293798,156.33,156.26,0.66]
["bitfinex","SOLUSD",1762338103742,6.03293798,156.32,156.26,0.66]
["bitfinex","SOLUSD",1762338103951,0.2,156.33,156.27,8.22]
["bitfinex","SOLUSD",1762338104163,5.46293798,156.32,156.27,8.22]
["bitfinex","SOLUSD",1762338104371,5.66293798,156.33,156.28,7.05877143]
["bitfinex","SOLUSD",1762338104668,5.46293798,156.32,156.28,7.05877143]
["bitfinex","SOLUSD",1762338104872,5.46293798,156.32,156.29,0.66]
["bitfinex","SOLUSD",1762338105249,5.46293798,156.3,156.21,9.78882769]
["bitfinex","SOLUSD",1762338105451,7.16675774,156.33,156.23,20.08375728]
["bitfinex","SOLUSD",1762338105666,5.46293798,156.3,156.24,13.02293798]
["bitfinex","SOLUSD",1762338105843,5.46293798,156.3,156.25,6.12293798]
["bitfinex","SOLUSD",1762338106246,5.46293798,156.3,156.27,6.3991809]
["bitfinex","SOLUSD",1762338106545,5.46293798,156.31,156.27,6.3991809]
["bitfinex","SOLUSD",1762338106957,5.46293798,156.31,156.27,7.0591809]
["bitfinex","SOLUSD",1762338107157,5.46293798,156.3,156.27,8.22]
["bitfinex","SOLUSD",1762338108454,5.46293798,156.29,156.27,7.56]
["bitfinex","SOLUSD",1762338108659,5.46293798,156.28,156.27,7.56]
["bitfinex","SOLUSD",1762338109070,5.46293798,156.28,156.24,0.66]
["bitfinex","SOLUSD",1762338109271,5.46293798,156.27,156.24,8.22]
["bitfinex","SOLUSD",1762338109660,5.46293798,156.27,156.25,0.66]
["bitfinex","SOLUSD",1762338109854,5.46293798,156.28,156.24,13.9603907]
["bitfinex","SOLUSD",1762338110062,5.46293798,156.27,156.24,14.6203907]
["bitfinex","SOLUSD",1762338110770,5.46293798,156.27,156.24,7.56]
["bitfinex","SOLUSD",1762338110971,5.46293798,156.25,156.24,7.56]
["bitfinex","SOLUSD",1762338111180,5.46293798,156.25,156.19,6.40239547]
["bitfinex","SOLUSD",1762338111384,5.46293798,156.23,156.2,7.56]
["bitfinex","SOLUSD",1762338111581,22.39719841,156.27,156.2,7.56]
["bitfinex","SOLUSD",1762338111582,5.46293798,156.22,156.2,7.56]
["bitfinex","SOLUSD",1762338113088,5.46293798,156.23,156.2,13.96178008]
["bitfinex","SOLUSD",1762338113271,5.46293798,156.23,156.21,0.66]
["bitfinex","SOLUSD",1762338113582,5.46293798,156.24,156.21,0.66]
["bitfinex","SOLUSD",1762338113960,5.46293798,156.24,156.2,13.96178008]
["bitfinex","SOLUSD",1762338114165,5.46293798,156.23,156.2,14.62178008]
["bitfinex","SOLUSD",1762338114888,5.46293798,156.24,156.21,0.66]
["bitfinex","SOLUSD",1762338115185,5.46293798,156.23,156.2,14.62178008]
["bitfinex","SOLUSD",1762338115569,5.46293798,156.23,156.2,8.22]
["bitfinex","SOLUSD",1762338115763,5.46293798,156.23,156.2,14.6219014]
["bitfinex","SOLUSD",1762338116656,5.46293798,156.26,156.21,0.66]
["bitfinex","SOLUSD",1762338117457,5.46293798,156.25,156.21,0.66]
["bitfinex","SOLUSD",1762338118880,6.39992199,156.26,156.21,7.06145574]
["bitfinex","SOLUSD",1762338119080,5.46293798,156.25,156.21,7.06145574]
["bitfinex","SOLUSD",1762338119283,5.46293798,156.25,156.22,0.66]
["bitfinex","SOLUSD",1762338120183,5.46293798,156.27,156.23,7.54]
["bitfinex","SOLUSD",1762338120559,5.46293798,156.24,156.18,0.66]
["bitfinex","SOLUSD",1762338120754,5.46293798,156.19,156.12,0.66]
["bitfinex","SOLUSD",1762338120968,5.46293798,156.14,156.11,7.54]
["bitfinex","SOLUSD",1762338121219,5.46293798,156.12,156.11,7.54]
["bitfinex","SOLUSD",1762338121686,0.57,156.16,156.11,7.54]
["bitfinex","SOLUSD",1762338121687,5.46293798,156.13,156.11,7.54]
["bitfinex","SOLUSD",1762338121866,5.46293798,156.12,156.11,7.54]
["bitfinex","SOLUSD",1762338122072,5.46293798,156.13,156.11,7.54]
["bitfinex","SOLUSD",1762338123358,11.86786512,156.13,156.11,7.54]
["bitfinex","SOLUSD",1762338123785,5.46293798,156.13,156.11,7.54]
["bitfinex","SOLUSD",1762338124485,5.46293798,156.12,156.11,7.54]
["bitfinex","SOLUSD",1762338124675,5.46293798,156.12,156.08,7.56]
["bitfinex","SOLUSD",1762338124996,5.46293798,156.1,156.08,7.56]
["bitfinex","SOLUSD",1762338125304,5.46293798,156.11,156.09,6.40656031]
["bitfinex","SOLUSD",1762338125810,11.86873634,156.11,156.08,7.56]
["bitfinex","SOLUSD",1762338126006,5.46293798,156.1,156.08,7.56]
["bitfinex","SOLUSD",1762338126179,5.46293798,156.1,156.08,8.22]
["bitfinex","SOLUSD",1762338126377,3.61753104,156.1,156.08,8.22]
["bitfinex","SOLUSD",1762338126600,30.38082769,156.15,156.08,14.62696515]
["bitfinex","SOLUSD",1762338126601,3.61753104,156.11,156.08,14.62696515]
["bitfinex","SOLUSD",1762338126988,3.61753104,156.11,156.08,8.22]
["bitfinex","SOLUSD",1762338127305,3.61753104,156.1,156.08,8.22]
["bitfinex","SOLUSD",1762338127500,3.61753104,156.1,156.08,7.56]
["bitfinex","SOLUSD",1762338130110,3.61753104,156.09,156.05,0.1]
["bitfinex","SOLUSD",1762338130298,3.61753104,156.06,156.05,0.1]
["bitfinex","SOLUSD",1762338130821,4.18753104,156.06,156.05,0.1]
["bitfinex","SOLUSD",1762338131011,24.77953104,156.06,156.05,0.1]
["bitfinex","SOLUSD",1762338131913,3.61753104,156.06,156.05,0.1]
["bitfinex","SOLUSD",1762338132219,3.61753104,156.08,156.05,0.76]
["bitfinex","SOLUSD",1762338132590,21.162,156.1,156.06,0.66]
["bitfinex","SOLUSD",1762338132591,20.592,156.1,156.06,0.66]
["bitfinex","SOLUSD",1762338132798,3.61753104,156.1,156.06,0.66]
["bitfinex","SOLUSD",1762338132999,3.61753104,156.11,156.06,0.66]
["bitfinex","SOLUSD",1762338133586,16.00954618,156.16,156.06,4.27753104]
["bitfinex","SOLUSD",1762338133808,3.61753104,156.11,156.07,7.06730998]
["bitfinex","SOLUSD",1762338134222,24.20953104,156.12,156.08,0.66]
["bitfinex","SOLUSD",1762338134706,20.592,156.12,156.08,0.66]
["bitfinex","SOLUSD",1762338134913,3.61753104,156.1,156.05,10.78533665]
["bitfinex","SOLUSD",1762338135109,3.61753104,156.1,156.05,10.12533665]
["bitfinex","SOLUSD",1762338135423,3.61753104,156.11,156.06,0.66]
["bitfinex","SOLUSD",1762338135592,3.61753104,156.11,156.06,4.27753104]
["bitfinex","SOLUSD",1762338135906,3.61753104,156.12,156.07,6.4073813]
["bitfinex","SOLUSD",1762338136106,3.61753104,156.12,156.07,7.0673813]
["bitfinex","SOLUSD",1762338136311,3.61753104,156.1,156.07,0.66]
["bitfinex","SOLUSD",1762338136520,3.61753104,156.11,156.08,0.66]
["bitfinex","SOLUSD",1762338137827,3.61753104,156.1,156.06,7.06774951]
["bitfinex","SOLUSD",1762338137997,3.61753104,156.1,156.07,0.66]
["bitfinex","SOLUSD",1762338138410,3.61753104,156.11,156.07,0.66]
["bitfinex","SOLUSD",1762338139612,10.0233034,156.11,156.07,7.06733973]
["bitfinex","SOLUSD",1762338139808,3.61753104,156.11,156.07,7.06733973]
["bitfinex","SOLUSD",1762338139992,10.02341793,156.11,156.08,0.66]
["bitfinex","SOLUSD",1762338140190,3.61753104,156.1,156.06,6.407745]
["bitfinex","SOLUSD",1762338140520,3.61753104,156.07,156.05,0.1]
["bitfinex","SOLUSD",1762338140704,3.61753104,156.06,156.05,0.1]
["bitfinex","SOLUSD",1762338141306,3.61753104,156.1,156.05,0.76]
["bitfinex","SOLUSD",1762338141511,3.61753104,156.1,156.05,7.16813546]
["bitfinex","SOLUSD",1762338141810,30.61530341,156.11,156.05,10.7856665]
["bitfinex","SOLUSD",1762338142000,3.61753104,156.1,156.06,0.66]
["bitfinex","SOLUSD",1762338142208,3.61753104,156.09,156.05,6.50813546]
["bitfinex","SOLUSD",1762338142408,3.61753104,156.09,156.05,7.16813546]
["bitfinex","SOLUSD",1762338142605,3.61753104,156.09,156.06,0.66]
["bitfinex","SOLUSD",1762338142818,3.61753104,156.1,156.06,0.66]
["bitfinex","SOLUSD",1762338143735,3.61753104,156.1,156.06,7.06763372]
["bitfinex","SOLUSD",1762338144517,3.61753104,156.1,156.07,0.66]
["bitfinex","SOLUSD",1762338144826,24.20953104,156.11,156.07,0.66]
["bitfinex","SOLUSD",1762338145022,3.61753104,156.11,156.07,0.66]
["bitfinex","SOLUSD",1762338145325,3.61753104,156.11,156.06,6.40763372]
["bitfinex","SOLUSD",1762338145326,3.61753104,156.1,156.06,6.40763372]
["bitfinex","SOLUSD",1762338145523,3.61753104,156.1,156.06,7.06763372]
["bitfinex","SOLUSD",1762338145701,3.61753104,156.1,156.07,7.06707234]
["bitfinex","SOLUSD",1762338145901,3.61753104,156.11,156.07,7.06707234]
["bitfinex","SOLUSD",1762338146108,10.0229483,156.12,156.08,0.66]
["bitfinex","SOLUSD",1762338146325,3.61753104,156.12,156.08,0.66]
["bitfinex","SOLUSD",1762338146905,10.02294905,156.12,156.08,0.66]
["bitfinex","SOLUSD",1762338147506,3.61753104,156.12,156.08,0.66]
["bitfinex","SOLUSD",1762338148198,20.592,156.13,156.09,6.40656031]
["bitfinex","SOLUSD",1762338148400,3.61753104,156.15,156.09,17.56409135]
["bitfinex","SOLUSD",1762338148618,3.61753104,156.15,156.1,0.66]
["bitfinex","SOLUSD",1762338149024,3.61753104,156.14,156.1,0.66]
["bitfinex","SOLUSD",1762338149212,3.61753104,156.13,156.1,0.66]
["bitfinex","SOLUSD",1762338150020,3.61753104,156.12,156.1,0.66]
["bitfinex","SOLUSD",1762338150220,3.61753104,156.12,156.08,0.66]
["bitfinex","SOLUSD",1762338150514,3.61753104,156.12,156.06,6.40779187]
["bitfinex","SOLUSD",1762338150515,3.61753104,156.09,156.06,6.40779187]
["bitfinex","SOLUSD",1762338150721,3.61753104,156.08,156.06,6.40779187]
["bitfinex","SOLUSD",1762338150918,3.61753104,156.1,156.07,0.66]
["bitfinex","SOLUSD",1762338151129,3.61753104,156.12,156.07,0.66]
["bitfinex","SOLUSD",1762338151314,26.99695566,156.13,156.07,4.27753104]
["bitfinex","SOLUSD",1762338151315,24.20953104,156.13,156.07,4.27753104]
["bitfinex","SOLUSD",1762338151520,3.61753104,156.12,156.07,0.66]
["bitfinex","SOLUSD",1762338151723,3.61753104,156.12,156.08,0.66]
["bitfinex","SOLUSD",1762338151920,3.61753104,156.1,156.06,22.42727155]
["bitfinex","SOLUSD",1762338152140,3.61753104,156.1,156.06,23.08727155]
["bitfinex","SOLUSD",1762338152319,3.61753104,156.1,156.06,7.06779187]
["bitfinex","SOLUSD",1762338152512,3.61753104,156.09,156.06,7.06779187]
["bitfinex","SOLUSD",1762338153237,3.61753104,156.09,156.06,6.40779187]
["bitfinex","SOLUSD",1762338153528,3.61753104,156.1,156.06,6.40779187]
["bitfinex","SOLUSD",1762338153717,3.61753104,156.09,156.06,0.67]
["bitfinex","SOLUSD",1762338154634,10.02425268,156.09,156.05,14.04817784]
["bitfinex","SOLUSD",1762338154814,3.61753104,156.07,156.05,7.64]
["bitfinex","SOLUSD",1762338155224,3.61753104,156.08,156.05,14.04814321]
["bitfinex","SOLUSD",1762338155920,3.61753104,156.08,156.05,7.64]
["bitfinex","SOLUSD",1762338156511,10.02452977,156.08,156.05,7.64]
["bitfinex","SOLUSD",1762338156836,3.61753104,156.06,156.05,0.1]
["bitfinex","SOLUSD",1762338157306,4.18753104,156.06,156.05,0.1]
["bitfinex","SOLUSD",1762338157511,34.56835873,156.06,156.05,0.1]
["bitfinex","SOLUSD",1762338158644,40.9761506,156.06,156.05,0.1]
["bitfinex","SOLUSD",1762338162325,37.35861956,156.06,156.05,0.1]
["bitfinex","SOLUSD",1762338162518,40.9761506,156.06,156.05,0.1]
["bitfinex","SOLUSD",1762338166335,28.42179465,156.06,156.05,0.1]
["bitfinex","SOLUSD",1762338166742,28.99179465,156.06,156.05,0.1]
["bitfinex","SOLUSD",1762338167122,28.42179465,156.06,156.05,0.1]
["bitfinex","SOLUSD",1762338169336,28.99179465,156.06,156.05,0.1]
["bitfinex","SOLUSD",1762338169534,38.78062234,156.06,156.05,0.1]
["bitfinex","SOLUSD",1762338169724,44.46863346,156.06,156.05,0.1]
["bitfinex","SOLUSD",1762338170853,38.78062234,156.06,156.05,0.1]
["bitfinex","SOLUSD",1762338172137,38.21062234,156.06,156.05,0.1]
["bitfinex","SOLUSD",1762338175047,26.99979187,156.06,156.05,0.77]
["bitfinex","SOLUSD",1762338175254,28.42179465,156.06,156.05,0.1]
["bitfinex","SOLUSD",1762338175946,22.01400278,156.06,156.05,0.1]
["bitfinex","SOLUSD",1762338176245,22.01400278,156.06,156.05,0.77]
["bitfinex","SOLUSD",1762338176450,28.42179465,156.06,156.05,0.1]
["bitfinex","SOLUSD",1762338177253,28.42179465,156.06,156.05,0.77]
["bitfinex","SOLUSD",1762338177638,1.42200278,156.07,156.05,0.77]
["bitfinex","SOLUSD",1762338178246,105.92200278,156.08,156.05,7.17805692]
["bitfinex","SOLUSD",1762338178752,104.5,156.08,156.06,0.69]
["bitfinex","SOLUSD",1762338178945,104.5,156.08,156.06,7.09763735]
["bitfinex","SOLUSD",1762338179349,104.5,156.08,156.07,0.69]
["bitfinex","SOLUSD",1762338179556,105.92200278,156.08,156.06,0.69]
["bitfinex","SOLUSD",1762338179758,1.42200278,156.07,156.06,0.69]
["bitfinex","SOLUSD",1762338184762,1.42200278,156.08,156.06,7.09779187]
["bitfinex","SOLUSD",1762338185057,1.42200278,156.09,156.06,7.09779187]
["bitfinex","SOLUSD",1762338185261,30.38082769,156.11,156.07,0.69]
["bitfinex","SOLUSD",1762338185462,1.42200278,156.1,156.07,0.69]
["bitfinex","SOLUSD",1762338186251,1.42200278,156.13,156.07,2.11200278]
["bitfinex","SOLUSD",1762338186649,1.42200278,156.13,156.08,0.69]
["bitfinex","SOLUSD",1762338187042,1.42200278,156.13,156.08,2.11200278]
["bitfinex","SOLUSD",1762338187244,1.42200278,156.13,156.09,6.40656031]
["bitfinex","SOLUSD",1762338187447,6.40466656,156.14,156.09,7.09656031]
["bitfinex","SOLUSD",1762338187660,6.40466656,156.14,156.1,0.69]
["bitfinex","SOLUSD",1762338187661,1.42200278,156.13,156.1,0.69]
["bitfinex","SOLUSD",1762338188472,2.21905731,156.13,156.1,0.69]
["bitfinex","SOLUSD",1762338189150,2.21905731,156.13,156.11,6.40573954]
["bitfinex","SOLUSD",1762338189458,2.21905731,156.13,156.1,7.09601258]
["bitfinex","SOLUSD",1762338189853,2.21905731,156.13,156.05,39.68088733]
["bitfinex","SOLUSD",1762338189854,2.21905731,156.12,156.11,0.69]
["bitfinex","SOLUSD",1762338191763,2.21905731,156.12,156.08,7.09684814]
["bitfinex","SOLUSD",1762338191975,0.57,156.14,156.08,0.69]
["bitfinex","SOLUSD",1762338191976,2.21905731,156.09,156.08,0.69]
["bitfinex","SOLUSD",1762338192351,2.21905731,156.09,156.06,0.69]
["bitfinex","SOLUSD",1762338192551,2.21905731,156.07,156.06,0.69]
["bitfinex","SOLUSD",1762338194347,2.21905731,156.11,156.06,0.69]
["bitfinex","SOLUSD",1762338194572,20.592,156.11,156.06,2.90905731]
["bitfinex","SOLUSD",1762338194766,22.81105731,156.11,156.06,0.69]
["bitfinex","SOLUSD",1762338194959,22.81105731,156.11,156.07,0.69]
["bitfinex","SOLUSD",1762338195373,2.21905731,156.13,156.08,6.40697078]
["bitfinex","SOLUSD",1762338195677,2.21905731,156.12,156.08,6.40697078]
["bitfinex","SOLUSD",1762338195969,2.21905731,156.12,156.08,7.09697078]
["bitfinex","SOLUSD",1762338196150,2.21905731,156.12,156.09,0.69]
["bitfinex","SOLUSD",1762338196552,2.21905731,156.12,156.09,7.09643188]
["bitfinex","SOLUSD",1762338197374,2.21905731,156.12,156.1,0.69]
["bitfinex","SOLUSD",1762338197973,2.21905731,156.12,156.1,7.09614714]
["bitfinex","SOLUSD",1762338199289,20.592,156.14,156.1,7.09614714]
["bitfinex","SOLUSD",1762338199290,9.78882769,156.17,156.11,0.69]
["bitfinex","SOLUSD",1762338199458,2.21905731,156.16,156.11,2.90905731]
["bitfinex","SOLUSD",1762338199661,2.21905731,156.16,156.12,6.40532923]
["bitfinex","SOLUSD",1762338199859,2.21905731,156.16,156.13,0.69]
["bitfinex","SOLUSD",1762338200481,2.21905731,156.17,156.13,0.69]
["bitfinex","SOLUSD",1762338201390,2.21905731,156.16,156.13,0.69]
["bitfinex","SOLUSD",1762338201763,2.21905731,156.16,156.13,7.09477336]
["bitfinex","SOLUSD",1762338202270,20.592,156.19,156.13,23.1070708]
["bitfinex","SOLUSD",1762338202473,2.21905731,156.18,156.14,0.69]
["bitfinex","SOLUSD",1762338203685,0.57,156.21,156.15,2.21905731]
["bitfinex","SOLUSD",1762338203686,2.21905731,156.21,156.15,2.21905731]
["bitfinex","SOLUSD",1762338203864,2.21905731,156.23,156.17,2.21905731]
["bitfinex","SOLUSD",1762338204068,2.21905731,156.23,156.18,9.75905731]
["bitfinex","SOLUSD",1762338204383,2.21905731,156.24,156.18,9.75905731]
["bitfinex","SOLUSD",1762338204678,22.81105731,156.23,156.19,0.69]
["bitfinex","SOLUSD",1762338205094,2.21905731,156.22,156.19,0.69]
["bitfinex","SOLUSD",1762338205299,0.57,156.25,156.19,0.69]
["bitfinex","SOLUSD",1762338205300,2.21905731,156.21,156.19,0.69]
["bitfinex","SOLUSD",1762338205494,22.81105731,156.23,156.19,0.69]
["bitfinex","SOLUSD",1762338205980,22.81105731,156.23,156.2,6.40204865]
["bitfinex","SOLUSD",1762338206182,2.21905731,156.22,156.19,7.09232095]
["bitfinex","SOLUSD",1762338206664,2.21905731,156.22,156.2,0.69]
["bitfinex","SOLUSD",1762338207360,22.81105731,156.23,156.2,0.69]
["bitfinex","SOLUSD",1762338207880,2.21905731,156.23,156.2,7.09169983]
["bitfinex","SOLUSD",1762338208076,2.21905731,156.24,156.2,7.09169983]
["bitfinex","SOLUSD",1762338208281,20.592,156.25,156.18,7.54]
["bitfinex","SOLUSD",1762338208486,2.21905731,156.21,156.18,8.23]
["bitfinex","SOLUSD",1762338208861,2.21905731,156.21,156.19,0.68]
["bitfinex","SOLUSD",1762338209063,22.3986663,156.26,156.19,0.68]
["bitfinex","SOLUSD",1762338209282,2.21905731,156.23,156.19,0.68]
["bitfinex","SOLUSD",1762338209889,2.21905731,156.23,156.2,6.40204865]
["bitfinex","SOLUSD",1762338210468,2.21905731,156.23,156.21,0.68]
["bitfinex","SOLUSD",1762338212291,2.21905731,156.23,156.21,7.08151735]
["bitfinex","SOLUSD",1762338212673,2.21905731,156.24,156.21,7.08151735]
["bitfinex","SOLUSD",1762338213681,2.21905731,156.24,156.21,6.40151735]
["bitfinex","SOLUSD",1762338213895,2.21905731,156.26,156.22,0.67]
["bitfinex","SOLUSD",1762338214095,20.592,156.27,156.22,0.67]
["bitfinex","SOLUSD",1762338214096,2.21905731,156.25,156.22,0.67]
["bitfinex","SOLUSD",1762338214793,2.21905731,156.27,156.22,8.21]
["bitfinex","SOLUSD",1762338214979,0.77,156.33,156.22,28.802]
["bitfinex","SOLUSD",1762338215194,2.21905731,156.28,156.24,6.40040962]
["bitfinex","SOLUSD",1762338215592,2.21905731,156.28,156.25,0.67]
["bitfinex","SOLUSD",1762338216088,2.21905731,156.26,156.24,7.54]
["bitfinex","SOLUSD",1762338216295,2.21905731,156.25,156.24,8.21]
["bitfinex","SOLUSD",1762338216499,2.21905731,156.26,156.24,8.21]
["bitfinex","SOLUSD",1762338217204,2.21905731,156.25,156.24,8.21]
["bitfinex","SOLUSD",1762338218102,2.21905731,156.25,156.24,14.61040962]
["bitfinex","SOLUSD",1762338218300,2.21905731,156.26,156.24,14.61040962]
["bitfinex","SOLUSD",1762338218600,2.21905731,156.26,156.25,0.67]
["bitfinex","SOLUSD",1762338219299,6.39911838,156.28,156.24,13.94040962]
["bitfinex","SOLUSD",1762338219508,2.21905731,156.26,156.24,14.61040962]
["bitfinex","SOLUSD",1762338220506,2.21905731,156.26,156.25,0.67]
["bitfinex","SOLUSD",1762338220701,2.21905731,156.26,156.24,7.54]
["bitfinex","SOLUSD",1762338220903,2.21905731,156.25,156.24,8.21]
["bitfinex","SOLUSD",1762338222101,2.21905731,156.27,156.24,14.61031506]
["bitfinex","SOLUSD",1762338222414,2.21905731,156.28,156.25,7.06982114]
["bitfinex","SOLUSD",1762338222712,29.20946471,156.29,156.26,0.67]
["bitfinex","SOLUSD",1762338222912,22.81105731,156.29,156.26,0.67]
["bitfinex","SOLUSD",1762338224003,29.20944002,156.29,156.26,0.67]
["bitfinex","SOLUSD",1762338224405,2.21905731,156.28,156.26,0.67]
["bitfinex","SOLUSD",1762338224589,2.21905731,156.28,156.26,7.06953905]
["bitfinex","SOLUSD",1762338224790,2.21905731,156.31,156.27,7.52]
["bitfinex","SOLUSD",1762338225006,2.21905731,156.31,156.28,0.67]
["bitfinex","SOLUSD",1762338226221,2.41905731,156.33,156.29,6.39836201]
["bitfinex","SOLUSD",1762338226603,8.81581211,156.33,156.3,0.67]
["bitfinex","SOLUSD",1762338226806,2.21905731,156.32,156.3,0.67]
["bitfinex","SOLUSD",1762338227003,6.5967548,156.33,156.3,0.67]
["bitfinex","SOLUSD",1762338227213,2.21905731,156.32,156.3,0.67]
["bitfinex","SOLUSD",1762338227716,0.2,156.33,156.3,8.19]
["bitfinex","SOLUSD",1762338227891,0.2,156.33,156.31,0.67]
["bitfinex","SOLUSD",1762338228292,0.2,156.33,156.32,6.39713408]
["bitfinex","SOLUSD",1762338228717,0.2,156.33,156.32,7.06713408]
["bitfinex","SOLUSD",1762338230109,0.2,156.33,156.32,9.28619139]
["bitfinex","SOLUSD",1762338230705,0.2,156.36,156.33,9.78882769]
["bitfinex","SOLUSD",1762338230909,0.2,156.38,156.36,2.21905731]
["bitfinex","SOLUSD",1762338231213,0.2,156.38,156.37,7.52]
["bitfinex","SOLUSD",1762338231514,0.2,156.38,156.37,10.40905731]
["bitfinex","SOLUSD",1762338232318,0.2,156.38,156.37,16.80414588]
["bitfinex","SOLUSD",1762338233028,0.2,156.38,156.37,26.59297357]
["bitfinex","SOLUSD",1762338233200,1e-08,156.38,156.37,26.59297357]
["bitfinex","SOLUSD",1762338236402,1e-08,156.38,156.37,7.06508857]
["bitfinex","SOLUSD",1762338236722,1e-08,156.38,156.37,14.58508857]
["bitfinex","SOLUSD",1762338237750,1e-08,156.38,156.37,7.06508857]
["bitfinex","SOLUSD",1762338238032,2.92905732,156.38,156.35,7.52]
["bitfinex","SOLUSD",1762338238227,2.21905731,156.36,156.35,7.52]
["bitfinex","SOLUSD",1762338238414,5.44073363,156.36,156.35,7.52]
["bitfinex","SOLUSD",1762338238616,12.55623361,156.36,156.29,0.67]
["bitfinex","SOLUSD",1762338238822,5.44073363,156.32,156.3,7.52]
["bitfinex","SOLUSD",1762338239018,6.39521471,156.37,156.31,0.67]
["bitfinex","SOLUSD",1762338239337,5.44073363,156.37,156.32,5.44073363]
["bitfinex","SOLUSD",1762338239531,5.44073363,156.37,156.33,7.52]
["bitfinex","SOLUSD",1762338239722,5.44073363,156.37,156.33,8.19]
["bitfinex","SOLUSD",1762338240124,6.16073363,156.37,156.33,8.19]
["bitfinex","SOLUSD",1762338240437,5.44073364,156.38,156.35,6.39590661]
["bitfinex","SOLUSD",1762338240819,1e-08,156.38,156.36,8.19]
["bitfinex","SOLUSD",1762338241133,1e-08,156.38,156.36,13.63073363]
["bitfinex","SOLUSD",1762338241440,1e-08,156.38,156.36,8.19]
["bitfinex","SOLUSD",1762338241630,5.44073364,156.38,156.36,7.52]
["bitfinex","SOLUSD",1762338242534,1e-08,156.38,156.37,0.67]
["bitfinex","SOLUSD",1762338243048,1e-08,156.38,156.37,6.11073363]
["bitfinex","SOLUSD",1762338243751,1e-08,156.38,156.36,13.91532392]
["bitfinex","SOLUSD",1762338243752,1e-08,156.38,156.36,19.35605755]
["bitfinex","SOLUSD",1762338243951,5.44073363,156.37,156.32,21.262]
["bitfinex","SOLUSD",1762338244118,5.44073363,156.37,156.33,7.52]
["bitfinex","SOLUSD",1762338244451,5.44073363,156.35,156.33,7.52]
["bitfinex","SOLUSD",1762338244738,5.44073363,156.34,156.3,7.52]
["bitfinex","SOLUSD",1762338244914,5.44073363,156.33,156.3,7.52]
["bitfinex","SOLUSD",1762338245415,5.44073363,156.32,156.3,7.52]
["bitfinex","SOLUSD",1762338246022,0.72,156.35,156.3,7.52]
["bitfinex","SOLUSD",1762338246023,5.44073363,156.33,156.3,8.19]
["bitfinex","SOLUSD",1762338246526,5.44073363,156.32,156.3,7.52]
["bitfinex","SOLUSD",1762338246915,5.44073363,156.32,156.3,13.91791216]
["bitfinex","SOLUSD",1762338247416,5.44073363,156.32,156.3,7.52]
["bitfinex","SOLUSD",1762338247812,5.44073363,156.33,156.3,8.19]
["bitfinex","SOLUSD",1762338248060,5.44073363,156.34,156.3,14.58775302]
["bitfinex","SOLUSD",1762338248348,3.60661255,156.34,156.3,14.58775302]
["bitfinex","SOLUSD",1762338248548,16.70699045,156.38,156.31,0.67]
["bitfinex","SOLUSD",1762338248720,3.60661255,156.36,156.31,0.67]
["bitfinex","SOLUSD",1762338249119,3.60661255,156.36,156.31,4.27661255]
["bitfinex","SOLUSD",1762338249351,0.72000001,156.38,156.31,4.27661255]
["bitfinex","SOLUSD",1762338249552,1e-08,156.38,156.34,3.60661255]
["bitfinex","SOLUSD",1762338249732,1e-08,156.38,156.34,11.12661255]
["bitfinex","SOLUSD",1762338249934,1e-08,156.38,156.35,0.67]
["bitfinex","SOLUSD",1762338250359,1e-08,156.38,156.35,4.27661255]
["bitfinex","SOLUSD",1762338250647,1e-08,156.38,156.36,6.39549756]
["bitfinex","SOLUSD",1762338250835,1e-08,156.38,156.36,7.06549756]
["bitfinex","SOLUSD",1762338251037,1e-08,156.38,156.37,7.52]
["bitfinex","SOLUSD",1762338251230,1e-08,156.38,156.37,8.19]
["bitfinex","SOLUSD",1762338251437,1e-08,156.38,156.37,7.52]
["bitfinex","SOLUSD",1762338252051,1e-08,156.38,156.37,8.19]
["bitfinex","SOLUSD",1762338252443,1e-08,156.38,156.37,11.79661255]
["bitfinex","SOLUSD",1762338252627,1e-08,156.38,156.37,18.19170112]
["bitfinex","SOLUSD",1762338257558,1e-08,156.38,156.37,27.98052881]
["bitfinex","SOLUSD",1762338257758,0.2,156.44,156.37,27.98052881]
["bitfinex","SOLUSD",1762338257759,0.2,156.44,156.38,11.78882768]
["bitfinex","SOLUSD",1762338257937,1e-08,156.44,156.43,24.19861255]
["bitfinex","SOLUSD",1762338258251,0.2,156.46,156.43,31.71861255]
["bitfinex","SOLUSD",1762338258459,0.2,156.46,156.44,2.08306771]
["bitfinex","SOLUSD",1762338258645,0.2,156.46,156.45,8.19]
["bitfinex","SOLUSD",1762338259156,0.2,156.46,156.45,15.99488618]
["bitfinex","SOLUSD",1762338260455,0.2,156.46,156.45,18.18003014]
["bitfinex","SOLUSD",1762338261358,1e-08,156.46,156.45,18.18003014]
["bitfinex","SOLUSD",1762338261543,1e-08,156.46,156.45,27.96885783]
["bitfinex","SOLUSD",1762338263069,1e-08,156.46,156.45,18.18003014]
["bitfinex","SOLUSD",1762338263355,1e-08,156.46,156.45,27.96885783]
["bitfinex","SOLUSD",1762338264458,1e-08,156.46,156.45,46.95449502]
["bitfinex","SOLUSD",1762338264662,9.98566562,156.56,156.45,46.95449502]
["bitfinex","SOLUSD",1762338264663,3.59821167,156.56,156.5,3.59821167]
["bitfinex","SOLUSD",1762338264848,3.59821167,156.56,156.51,7.52]
["bitfinex","SOLUSD",1762338265558,3.59821167,156.55,156.51,7.52]
["bitfinex","SOLUSD",1762338265748,3.59821167,156.54,156.51,7.52]
["bitfinex","SOLUSD",1762338266061,9.78882769,156.6,156.51,13.90925126]
["bitfinex","SOLUSD",1762338266062,3.59821167,156.55,156.51,13.90925126]
["bitfinex","SOLUSD",1762338267456,3.59821167,156.55,156.49,15.97474318]
["bitfinex","SOLUSD",1762338267457,6.38784642,156.55,156.47,19.57540805]
["bitfinex","SOLUSD",1762338267632,3.59821167,156.53,156.48,13.91059304]
["bitfinex","SOLUSD",1762338268033,3.59821167,156.51,156.48,7.52]
["bitfinex","SOLUSD",1762338269246,3.59821167,156.51,156.48,7.5]
["bitfinex","SOLUSD",1762338269544,9.9875985,156.51,156.48,7.5]
["bitfinex","SOLUSD",1762338269857,9.9875985,156.51,156.45,19.57769675]
["bitfinex","SOLUSD",1762338269858,3.59821167,156.49,156.43,19.57944908]
["bitfinex","SOLUSD",1762338270171,3.59821167,156.49,156.44,7.5]
["bitfinex","SOLUSD",1762338270345,3.59821167,156.5,156.44,11.09821167]
["bitfinex","SOLUSD",1762338270958,6.38938683,156.51,156.44,11.09821167]
["bitfinex","SOLUSD",1762338271265,3.59821167,156.51,156.45,9.99003014]
["bitfinex","SOLUSD",1762338271655,9.98762787,156.51,156.45,25.96957632]
["bitfinex","SOLUSD",1762338271848,3.59821167,156.49,156.44,13.89219802]
["bitfinex","SOLUSD",1762338272741,3.59821167,156.5,156.44,33.47097731]
["bitfinex","SOLUSD",1762338273052,9.98762787,156.51,156.45,3.59821167]
["bitfinex","SOLUSD",1762338273440,9.98762787,156.51,156.46,6.39140994]
["bitfinex","SOLUSD",1762338273959,3.59821167,156.51,156.47,7.5]
["bitfinex","SOLUSD",1762338274262,9.98761808,156.51,156.47,7.5]
["bitfinex","SOLUSD",1762338274755,3.59821167,156.51,156.47,7.5]
["bitfinex","SOLUSD",1762338275267,3.59821167,156.53,156.47,11.09821167]
["bitfinex","SOLUSD",1762338275466,9.98635625,156.54,156.48,6.39059304]
["bitfinex","SOLUSD",1762338275878,9.98635625,156.54,156.48,22.36707565]
["bitfinex","SOLUSD",1762338276256,20.592,156.56,156.49,3.59821167]
["bitfinex","SOLUSD",1762338276578,3.59821167,156.55,156.5,7.5]
["bitfinex","SOLUSD",1762338276776,26.97946268,156.56,156.5,7.5]
["bitfinex","SOLUSD",1762338276962,3.59821167,156.55,156.5,7.5]
["bitfinex","SOLUSD",1762338277162,3.59821167,156.54,156.5,7.5]
["bitfinex","SOLUSD",1762338277481,3.59821167,156.54,156.5,13.88940318]
["bitfinex","SOLUSD",1762338278678,6.38732754,156.56,156.5,13.88940318]
["bitfinex","SOLUSD",1762338278985,3.59821167,156.55,156.5,13.88940318]
["bitfinex","SOLUSD",1762338280071,3.59821167,156.55,156.5,7.5]
["bitfinex","SOLUSD",1762338280380,1.41270699,156.55,156.5,7.5]
["bitfinex","SOLUSD",1762338281173,1.41270699,156.54,156.5,7.5]
["bitfinex","SOLUSD",1762338281479,1.41270699,156.51,156.48,7.5]
["bitfinex","SOLUSD",1762338281787,1.41270699,156.5,156.48,7.5]
["bitfinex","SOLUSD",1762338282285,1.41270699,156.51,156.48,7.5]
["bitfinex","SOLUSD",1762338282786,1.41270699,156.51,156.48,13.8905469]
["bitfinex","SOLUSD",1762338284172,1.41270699,156.52,156.48,13.8905469]
["bitfinex","SOLUSD",1762338285892,1.41270699,156.51,156.48,13.8905469]
["bitfinex","SOLUSD",1762338286274,1.41270699,156.51,156.48,7.5]
["bitfinex","SOLUSD",1762338286582,1.41270699,156.49,156.48,7.5]
["bitfinex","SOLUSD",1762338286775,1.41270699,156.49,156.46,7.5]
["bitfinex","SOLUSD",1762338286977,1.41270699,156.48,156.46,7.5]
["bitfinex","SOLUSD",1762338287191,1.41270699,156.47,156.46,7.5]
["bitfinex","SOLUSD",1762338287493,1.41270699,156.47,156.42,7.5]
["bitfinex","SOLUSD",1762338287692,22.36569062,156.49,156.42,7.5]
["bitfinex","SOLUSD",1762338287693,1.41270699,156.44,156.42,7.5]
["bitfinex","SOLUSD",1762338288095,1.41270699,156.45,156.42,7.5]
["bitfinex","SOLUSD",1762338289387,1.41270699,156.45,156.42,13.8929838]
["bitfinex","SOLUSD",1762338289579,7.80416312,156.46,156.42,13.8929838]
["bitfinex","SOLUSD",1762338289985,1.41270699,156.45,156.42,13.8929838]
["bitfinex","SOLUSD",1762338290191,1.41270699,156.44,156.42,7.5]
["bitfinex","SOLUSD",1762338290388,3.60214301,156.44,156.42,7.5]
["bitfinex","SOLUSD",1762338290578,3.60214301,156.45,156.42,7.5]
["bitfinex","SOLUSD",1762338290774,3.60214301,156.44,156.42,7.5]
["bitfinex","SOLUSD",1762338290976,3.60214301,156.45,156.42,7.5]
["bitfinex","SOLUSD",1762338291485,9.99415759,156.45,156.42,7.5]
["bitfinex","SOLUSD",1762338292180,3.60214301,156.45,156.42,7.5]
["bitfinex","SOLUSD",1762338293287,9.99409885,156.45,156.42,7.5]
["bitfinex","SOLUSD",1762338296101,15.9765122,156.48,156.42,7.5]
["bitfinex","SOLUSD",1762338296102,9.99363343,156.46,156.42,7.5]
["bitfinex","SOLUSD",1762338296402,3.60214301,156.45,156.42,7.5]
["bitfinex","SOLUSD",1762338296582,3.60214301,156.43,156.36,4.31214301]
["bitfinex","SOLUSD",1762338296900,3.60214301,156.41,156.39,7.5]
["bitfinex","SOLUSD",1762338297274,9.99555056,156.42,156.39,7.5]
["bitfinex","SOLUSD",1762338297474,3.60214301,156.44,156.4,0.71]
["bitfinex","SOLUSD",1762338298183,3.60214301,156.43,156.4,0.71]
["bitfinex","SOLUSD",1762338298801,9.99491169,156.43,156.39,7.5]
["bitfinex","SOLUSD",1762338299002,3.60214301,156.42,156.39,8.21]
["bitfinex","SOLUSD",1762338299605,3.60214301,156.41,156.39,7.5]
["bitfinex","SOLUSD",1762338299793,3.60214301,156.4,156.36,14.60519059]
["bitfinex","SOLUSD",1762338299992,3.60214301,156.41,156.36,14.60519059]
["bitfinex","SOLUSD",1762338300181,3.60214301,156.41,156.37,0.71]
["bitfinex","SOLUSD",1762338300609,3.60214301,156.41,156.37,7.10486866]
["bitfinex","SOLUSD",1762338301116,30.38082769,156.46,156.38,3.60214301]
["bitfinex","SOLUSD",1762338301117,134.88082769,156.46,156.38,3.60214301]
["bitfinex","SOLUSD",1762338301303,22.42141437,156.45,156.38,0.71]
["bitfinex","SOLUSD",1762338301485,3.60214301,156.43,156.37,6.39486866]
["bitfinex","SOLUSD",1762338301815,3.60214301,156.43,156.39,0.71]
["bitfinex","SOLUSD",1762338302110,3.60214301,156.44,156.39,0.71]
["bitfinex","SOLUSD",1762338302294,3.60214301,156.45,156.39,4.31214301]
["bitfinex","SOLUSD",1762338302499,135.08565995,156.46,156.4,11.10214301]
["bitfinex","SOLUSD",1762338302714,135.08565995,156.46,156.41,6.3934531]
["bitfinex","SOLUSD",1762338302890,135.08565995,156.46,156.41,7.1034531]
["bitfinex","SOLUSD",1762338303289,128.69414301,156.46,156.42,0.71]
["bitfinex","SOLUSD",1762338303491,24.19414301,156.46,156.42,0.71]
["bitfinex","SOLUSD",1762338303689,30.58558158,156.46,156.41,22.37708586]
["bitfinex","SOLUSD",1762338303901,30.63558158,156.46,156.41,0.71]
["bitfinex","SOLUSD",1762338304207,3.60214301,156.43,156.39,7.10397929]
["bitfinex","SOLUSD",1762338304503,0.05,156.45,156.32,3.60214301]
["bitfinex","SOLUSD",1762338304504,3.60214301,156.4,156.32,3.60214301]
["bitfinex","SOLUSD",1762338304715,3.60214301,156.38,156.33,8.21]
["bitfinex","SOLUSD",1762338304898,3.60214301,156.37,156.34,7.5]
["bitfinex","SOLUSD",1762338305094,3.60214301,156.37,156.34,8.21]
["bitfinex","SOLUSD",1762338305305,3.60214301,156.35,156.34,7.5]
["bitfinex","SOLUSD",1762338305500,3.60214301,156.37,156.34,7.5]
["bitfinex","SOLUSD",1762338305714,3.60214301,156.37,156.34,8.21]
["bitfinex","SOLUSD",1762338305892,3.60214301,156.36,156.34,7.5]
["bitfinex","SOLUSD",1762338307208,3.60214301,156.36,156.31,6.39748353]
["bitfinex","SOLUSD",1762338307209,3.65214301,156.35,156.31,6.39748353]
["bitfinex","SOLUSD",1762338307410,3.60214301,156.34,156.31,13.89748353]
["bitfinex","SOLUSD",1762338307611,6.39564043,156.36,156.32,0.71]
["bitfinex","SOLUSD",1762338307896,3.60214301,156.34,156.32,0.71]
["bitfinex","SOLUSD",1762338308095,3.60214301,156.35,156.32,0.71]
["bitfinex","SOLUSD",1762338308401,6.39564043,156.36,156.32,0.71]
["bitfinex","SOLUSD",1762338308402,5.44059128,156.36,156.32,0.71]
["bitfinex","SOLUSD",1762338308605,5.44059128,156.34,156.29,0.1]
["bitfinex","SOLUSD",1762338308947,5.44059128,156.33,156.29,7.20830432]
["bitfinex","SOLUSD",1762338309227,5.44059128,156.34,156.3,0.71]
["bitfinex","SOLUSD",1762338309829,25.78573551,156.38,156.3,6.15059128]
["bitfinex","SOLUSD",1762338309830,5.44059128,156.36,156.3,6.15059128]
["bitfinex","SOLUSD",1762338310001,26.03259128,156.37,156.31,5.44059128]
["bitfinex","SOLUSD",1762338310196,26.03259128,156.37,156.31,6.15059128]
["bitfinex","SOLUSD",1762338310430,5.44059128,156.36,156.32,0.71]
["bitfinex","SOLUSD",1762338311029,26.03259128,156.37,156.32,6.15059128]
["bitfinex","SOLUSD",1762338311235,26.03259128,156.37,156.33,7.10672487]
["bitfinex","SOLUSD",1762338311720,5.44059128,156.37,156.34,0.71]
["bitfinex","SOLUSD",1762338311925,5.44059128,156.38,156.34,0.71]
["bitfinex","SOLUSD",1762338312640,5.44059128,156.35,156.28,0.71]
["bitfinex","SOLUSD",1762338312826,5.44059128,156.34,156.29,14.70804193]
["bitfinex","SOLUSD",1762338313337,5.44059128,156.34,156.3,0.71]
["bitfinex","SOLUSD",1762338314026,5.44059128,156.33,156.3,0.71]
["bitfinex","SOLUSD",1762338314236,5.44059128,156.31,156.29,7.6]
["bitfinex","SOLUSD",1762338314538,0.05,156.36,156.29,7.6]
["bitfinex","SOLUSD",1762338314539,5.44059128,156.32,156.29,7.6]
["bitfinex","SOLUSD",1762338314745,5.44059128,156.33,156.3,0.71]
["bitfinex","SOLUSD",1762338315238,5.44059128,156.36,156.32,6.39713408]
["bitfinex","SOLUSD",1762338315429,5.44059128,156.35,156.3,16.70410346]
["bitfinex","SOLUSD",1762338315630,5.44059128,156.35,156.31,0.71]
["bitfinex","SOLUSD",1762338316347,5.44059128,156.35,156.31,7.10741956]
["bitfinex","SOLUSD",1762338316819,5.44059128,156.35,156.32,0.71]
["bitfinex","SOLUSD",1762338317533,5.44059128,156.33,156.3,0.71]
["bitfinex","SOLUSD",1762338317716,6.44596678,156.35,156.29,7.6]
["bitfinex","SOLUSD",1762338317717,5.44059128,156.31,156.29,7.6]
["bitfinex","SOLUSD",1762338318560,5.49059128,156.3,156.29,0.1]
["bitfinex","SOLUSD",1762338318849,5.44059128,156.3,156.29,0.1]
["bitfinex","SOLUSD",1762338319028,20.592,156.32,156.29,0.81]
["bitfinex","SOLUSD",1762338319214,5.44059128,156.31,156.29,0.81]
["bitfinex","SOLUSD",1762338319419,5.44059128,156.3,156.29,0.81]
["bitfinex","SOLUSD",1762338319626,5.44059128,156.3,156.29,0.1]
["bitfinex","SOLUSD",1762338320927,11.83854393,156.3,156.29,0.1]
["bitfinex","SOLUSD",1762338321128,11.88854393,156.3,156.29,0.1]
["bitfinex","SOLUSD",1762338321653,21.67737162,156.3,156.29,0.1]
["bitfinex","SOLUSD",1762338322513,30.38082769,156.27,156.26,0.1]
["bitfinex","SOLUSD",1762338322713,20.592,156.23,156.17,7.5]
["bitfinex","SOLUSD",1762338322950,9.78882769,156.22,156.15,0.81]
["bitfinex","SOLUSD",1762338323146,5.44059128,156.2,156.16,0.71]
["bitfinex","SOLUSD",1762338324059,5.44059128,156.19,156.16,0.71]
["bitfinex","SOLUSD",1762338324523,5.44059128,156.2,156.16,0.71]
["bitfinex","SOLUSD",1762338324821,5.44059128,156.2,156.16,7.11357459]
["bitfinex","SOLUSD",1762338325023,5.44059128,156.22,156.16,28.56338718]
["bitfinex","SOLUSD",1762338325224,5.44059128,156.25,156.19,5.44059128]
["bitfinex","SOLUSD",1762338325431,5.44059128,156.25,156.19,12.96059128]
["bitfinex","SOLUSD",1762338325631,5.44059128,156.25,156.2,0.71]
["bitfinex","SOLUSD",1762338326139,6.39836201,156.29,156.22,5.44059128]
["bitfinex","SOLUSD",1762338326345,5.44059128,156.27,156.2,0.71]
["bitfinex","SOLUSD",1762338326517,26.03259128,156.29,156.23,5.44059128]
["bitfinex","SOLUSD",1762338326718,26.03259128,156.29,156.25,6.4]
["bitfinex","SOLUSD",1762338327122,26.03259128,156.29,156.26,0.71]
["bitfinex","SOLUSD",1762338327324,26.03259128,156.29,156.25,6.4]
["bitfinex","SOLUSD",1762338327545,26.03259128,156.29,156.26,0.71]
["bitfinex","SOLUSD",1762338327846,5.44059128,156.29,156.26,0.71]
["bitfinex","SOLUSD",1762338328237,5.44059128,156.32,156.26,0.71]
["bitfinex","SOLUSD",1762338328437,5.44059128,156.31,156.26,6.15059128]
["bitfinex","SOLUSD",1762338328636,16.1857093,156.33,156.27,6.3991809]
["bitfinex","SOLUSD",1762338328637,5.44059128,156.3,156.27,6.3991809]
["bitfinex","SOLUSD",1762338328834,5.44059128,156.31,156.27,7.0691809]
["bitfinex","SOLUSD",1762338329022,5.44059128,156.3,156.27,14.5891809]
["bitfinex","SOLUSD",1762338329221,5.44059128,156.29,156.27,14.5891809]
["bitfinex","SOLUSD",1762338329429,5.44059128,156.29,156.27,13.9191809]
["bitfinex","SOLUSD",1762338329644,5.44059128,156.3,156.28,0.67]
["bitfinex","SOLUSD",1762338331328,5.44059128,156.3,156.28,7.06856773]
["bitfinex","SOLUSD",1762338331720,5.44059128,156.31,156.28,6.39856773]
["bitfinex","SOLUSD",1762338332052,5.44059128,156.33,156.29,0.67]
["bitfinex","SOLUSD",1762338332226,5.44059128,156.31,156.27,7.52]
["bitfinex","SOLUSD",1762338332426,5.44059128,156.3,156.28,0.67]
["bitfinex","SOLUSD",1762338332627,9.78882769,156.34,156.28,0.67]
["bitfinex","SOLUSD",1762338332836,5.44059128,156.31,156.28,0.67]
["bitfinex","SOLUSD",1762338333444,5.44059128,156.34,156.29,6.39836201]
["bitfinex","SOLUSD",1762338333750,5.44059128,156.33,156.29,6.39836201]
["bitfinex","SOLUSD",1762338334256,5.44059128,156.32,156.3,0.72]
["bitfinex","SOLUSD",1762338334852,20.592,156.36,156.3,0.72]
["bitfinex","SOLUSD",1762338335055,5.44059128,156.35,156.3,6.16059128]
["bitfinex","SOLUSD",1762338335453,5.44059128,156.35,156.32,6.39713408]
["bitfinex","SOLUSD",1762338335857,5.44059128,156.37,156.33,0.72]
["bitfinex","SOLUSD",1762338336057,5.44059128,156.36,156.33,0.72]
["bitfinex","SOLUSD",1762338336766,6.39359759,156.41,156.33,6.16059128]
["bitfinex","SOLUSD",1762338336935,5.44059128,156.39,156.33,6.16059128]
["bitfinex","SOLUSD",1762338337245,5.44059128,156.39,156.34,0.72]
["bitfinex","SOLUSD",1762338337445,5.44059128,156.39,156.36,6.39549756]
["bitfinex","SOLUSD",1762338337849,5.44059128,156.38,156.37,0.72]
["bitfinex","SOLUSD",1762338338363,5.44059128,156.38,156.35,7.52]
["bitfinex","SOLUSD",1762338338550,5.44059128,156.37,156.36,0.72]
["bitfinex","SOLUSD",1762338338738,5.44059128,156.38,156.36,0.72]
["bitfinex","SOLUSD",1762338339147,5.44059128,156.38,156.35,7.52]
["bitfinex","SOLUSD",1762338339345,5.44059128,156.36,156.35,7.52]
["bitfinex","SOLUSD",1762338339544,5.44059128,156.36,156.35,8.24]
["bitfinex","SOLUSD",1762338340860,5.44059128,156.36,156.35,7.52]
["bitfinex","SOLUSD",1762338341155,5.44059128,156.36,156.31,21.43444899]
["bitfinex","SOLUSD",1762338341352,5.44059128,156.36,156.35,0.72]
["bitfinex","SOLUSD",1762338341553,20.592,156.4,156.35,0.72]
["bitfinex","SOLUSD",1762338341855,5.44059128,156.38,156.35,0.72]
["bitfinex","SOLUSD",1762338342573,9.78882769,156.43,156.35,23.10567315]
["bitfinex","SOLUSD",1762338342867,5.44059128,156.4,156.36,0.72]
["bitfinex","SOLUSD",1762338343043,5.44059128,156.4,156.37,7.5]
["bitfinex","SOLUSD",1762338343438,9.78882769,156.45,156.38,0.72]
["bitfinex","SOLUSD",1762338343439,5.44059128,156.45,156.38,0.72]
["bitfinex","SOLUSD",1762338343661,5.44059128,156.45,156.4,5.44059128]
["bitfinex","SOLUSD",1762338343845,5.44059128,156.46,156.41,8.22]
["bitfinex","SOLUSD",1762338344045,5.44059128,156.45,156.41,8.22]
["bitfinex","SOLUSD",1762338344244,5.44059128,156.45,156.42,0.72]
["bitfinex","SOLUSD",1762338344461,6.39059406,156.48,156.42,0.72]
["bitfinex","SOLUSD",1762338344462,5.44059128,156.44,156.42,0.72]
["bitfinex","SOLUSD",1762338344965,5.44059128,156.45,156.42,0.72]
["bitfinex","SOLUSD",1762338345461,6.39059406,156.48,156.39,7.11427073]
["bitfinex","SOLUSD",1762338345462,5.44059128,156.43,156.39,7.11427073]
["bitfinex","SOLUSD",1762338345653,6.39264475,156.43,156.41,7.5]
["bitfinex","SOLUSD",1762338346150,6.39181847,156.45,156.41,7.5]
["bitfinex","SOLUSD",1762338346753,6.39156134,156.46,156.41,14.61336087]
["bitfinex","SOLUSD",1762338346951,5.44059128,156.43,156.41,14.61336087]
["bitfinex","SOLUSD",1762338347467,5.44059128,156.44,156.42,0.72]
["bitfinex","SOLUSD",1762338347646,5.44059128,156.45,156.43,6.39263568]
["bitfinex","SOLUSD",1762338347847,5.44059128,156.45,156.44,0.72]
["bitfinex","SOLUSD",1762338348246,5.44059128,156.46,156.44,0.72]
["bitfinex","SOLUSD",1762338348765,5.44059128,156.47,156.44,0.72]
["bitfinex","SOLUSD",1762338348943,5.44059128,156.46,156.44,0.72]
["bitfinex","SOLUSD",1762338349767,5.44059128,156.45,156.41,0.72]
["bitfinex","SOLUSD",1762338350064,5.44059128,156.43,156.42,8.22]
["bitfinex","SOLUSD",1762338350266,5.44059128,156.43,156.42,7.5]
["bitfinex","SOLUSD",1762338350673,5.44059128,156.43,156.39,7.11417192]
["bitfinex","SOLUSD",1762338350860,5.44059128,156.42,156.4,0.72]
["bitfinex","SOLUSD",1762338352372,5.44059128,156.41,156.39,7.5]
["bitfinex","SOLUSD",1762338352566,5.44059128,156.4,156.39,7.5]
["bitfinex","SOLUSD",1762338352768,5.44059128,156.4,156.39,8.22]
["bitfinex","SOLUSD",1762338353072,5.44059128,156.4,156.37,0.72]
["bitfinex","SOLUSD",1762338353256,5.44059128,156.38,156.37,0.72]
["bitfinex","SOLUSD",1762338353770,5.44059128,156.38,156.36,7.5]
["bitfinex","SOLUSD",1762338353983,5.44059128,156.37,156.36,8.22]
["bitfinex","SOLUSD",1762338354273,5.44059128,156.37,156.36,7.5]
["bitfinex","SOLUSD",1762338354767,5.44059128,156.37,156.32,6.39703226]
["bitfinex","SOLUSD",1762338354971,5.44059128,156.35,156.33,8.22]
["bitfinex","SOLUSD",1762338355156,5.44059128,156.38,156.33,8.22]
["bitfinex","SOLUSD",1762338355473,5.44059128,156.38,156.34,0.72]
["bitfinex","SOLUSD",1762338355775,5.44059128,156.35,156.33,7.5]
["bitfinex","SOLUSD",1762338356069,5.44059128,156.38,156.34,0.72]
["bitfinex","SOLUSD",1762338356468,5.44059128,156.37,156.34,0.72]
["bitfinex","SOLUSD",1762338357666,5.44059128,156.35,156.33,7.5]
["bitfinex","SOLUSD",1762338358161,5.44059128,156.35,156.34,0.72]
["bitfinex","SOLUSD",1762338358473,5.44059128,156.35,156.33,7.5]
["bitfinex","SOLUSD",1762338358674,5.44059128,156.34,156.33,8.19]
["bitfinex","SOLUSD",1762338358972,5.44059128,156.34,156.33,7.5]
["bitfinex","SOLUSD",1762338359565,5.44059128,156.34,156.33,8.19]
["bitfinex","SOLUSD",1762338360475,11.836907,156.34,156.33,7.5]
["bitfinex","SOLUSD",1762338360775,6.3953219,156.37,156.33,0.69]
["bitfinex","SOLUSD",1762338360962,5.44059128,156.38,156.34,0.69]
["bitfinex","SOLUSD",1762338361358,5.44059128,156.39,156.34,0.69]
["bitfinex","SOLUSD",1762338361560,26.03259128,156.4,156.34,6.13059128]
["bitfinex","SOLUSD",1762338361774,26.03259128,156.4,156.35,6.13059128]
["bitfinex","SOLUSD",1762338361968,5.44059128,156.39,156.36,7.5]
["bitfinex","SOLUSD",1762338362160,5.44059128,156.37,156.36,7.5]
["bitfinex","SOLUSD",1762338362355,5.44059128,156.37,156.33,8.19]
["bitfinex","SOLUSD",1762338362654,5.44059128,156.34,156.33,7.5]
["bitfinex","SOLUSD",1762338362850,5.44059128,156.34,156.33,8.19]
["bitfinex","SOLUSD",1762338363055,5.44059128,156.34,156.31,0.69]
["bitfinex","SOLUSD",1762338363280,5.44059128,156.33,156.31,0.69]
["bitfinex","SOLUSD",1762338363778,5.44059128,156.32,156.31,0.69]
["bitfinex","SOLUSD",1762338364857,5.44059128,156.32,156.3,7.5]
["bitfinex","SOLUSD",1762338365064,5.44059128,156.31,156.3,8.19]
["bitfinex","SOLUSD",1762338365858,5.44059128,156.31,156.28,8.19]
["bitfinex","SOLUSD",1762338366074,5.44059128,156.3,156.28,8.19]
["bitfinex","SOLUSD",1762338366280,5.44059128,156.29,156.28,7.5]
["bitfinex","SOLUSD",1762338366480,5.44059128,156.29,156.28,8.19]
["bitfinex","SOLUSD",1762338367290,5.44059128,156.29,156.25,27.68188102]
["bitfinex","SOLUSD",1762338367467,5.44059128,156.28,156.26,8.19]
["bitfinex","SOLUSD",1762338368092,5.44059128,156.27,156.26,8.19]
["bitfinex","SOLUSD",1762338368275,5.44059128,156.28,156.26,8.19]
["bitfinex","SOLUSD",1762338369072,5.44059128,156.28,156.22,20.592]
["bitfinex","SOLUSD",1762338369265,5.44059128,156.26,156.23,8.19]
["bitfinex","SOLUSD",1762338369667,5.44059128,156.26,156.24,0.69]
["bitfinex","SOLUSD",1762338369880,31.98169252,156.34,156.24,0.69]
["bitfinex","SOLUSD",1762338369881,1.99999999,156.46,156.26,20.592]
["bitfinex","SOLUSD",1762338370082,104.7,156.51,156.3,5.44059128]
["bitfinex","SOLUSD",1762338370083,5.44059128,156.36,156.3,5.44059128]
["bitfinex","SOLUSD",1762338370262,5.44059128,156.36,156.31,13.89741249]
["bitfinex","SOLUSD",1762338370461,3.60610173,156.34,156.31,13.89742644]
["bitfinex","SOLUSD",1762338370661,9.78882769,156.38,156.31,14.58742644]
["bitfinex","SOLUSD",1762338370881,3.60610173,156.34,156.32,0.69]
["bitfinex","SOLUSD",1762338371182,3.60610173,156.35,156.32,0.69]
["bitfinex","SOLUSD",1762338372474,3.60610173,156.35,156.32,7.08699435]
["bitfinex","SOLUSD",1762338372676,3.60610173,156.35,156.32,0.69]
["bitfinex","SOLUSD",1762338372975,3.60610173,156.34,156.31,7.5]
["bitfinex","SOLUSD",1762338373183,3.60610173,156.33,156.31,7.5]
["bitfinex","SOLUSD",1762338373485,3.60610173,156.32,156.31,7.5]
["bitfinex","SOLUSD",1762338374688,10.00335677,156.32,156.26,0.69]
["bitfinex","SOLUSD",1762338374875,3.60610173,156.28,156.26,0.69]
["bitfinex","SOLUSD",1762338375187,3.60610173,156.27,156.24,14.61033594]
["bitfinex","SOLUSD",1762338375369,3.60610173,156.26,156.24,7.52]
["bitfinex","SOLUSD",1762338375783,3.60610173,156.26,156.24,8.21]
["bitfinex","SOLUSD",1762338375977,3.60610173,156.27,156.24,8.21]
["bitfinex","SOLUSD",1762338376184,3.60610173,156.26,156.24,8.21]
["bitfinex","SOLUSD",1762338376371,3.60610173,156.26,156.24,0.69]
["bitfinex","SOLUSD",1762338376579,3.60610173,156.25,156.24,0.69]
["bitfinex","SOLUSD",1762338377099,3.60610173,156.25,156.23,7.52]
["bitfinex","SOLUSD",1762338377274,3.60610173,156.24,156.23,7.52]
["bitfinex","SOLUSD",1762338377466,3.60610173,156.25,156.23,7.52]
["bitfinex","SOLUSD",1762338377872,3.60610173,156.25,156.23,14.61076146]
["bitfinex","SOLUSD",1762338378192,3.60610173,156.25,156.23,8.21]
["bitfinex","SOLUSD",1762338378397,3.60610173,156.25,156.23,7.52]
["bitfinex","SOLUSD",1762338379068,3.60610173,156.24,156.23,7.52]
["bitfinex","SOLUSD",1762338379496,3.60610173,156.24,156.2,7.5]
["bitfinex","SOLUSD",1762338379700,6.4000688,156.25,156.2,7.5]
["bitfinex","SOLUSD",1762338379701,3.60610173,156.22,156.2,7.5]
["bitfinex","SOLUSD",1762338379998,3.60610173,156.21,156.2,7.5]
["bitfinex","SOLUSD",1762338381177,3.60610173,156.21,156.2,8.19]
["bitfinex","SOLUSD",1762338381398,3.60610173,156.22,156.2,8.19]
["bitfinex","SOLUSD",1762338381603,3.60610173,156.22,156.2,7.5]
["bitfinex","SOLUSD",1762338381906,3.60610173,156.21,156.2,7.5]
["bitfinex","SOLUSD",1762338382312,110.89959042,156.26,156.17,8.21]
["bitfinex","SOLUSD",1762338382313,9.78882769,156.24,156.17,8.21]
["bitfinex","SOLUSD",1762338382606,3.60610173,156.2,156.18,0.69]
["bitfinex","SOLUSD",1762338383417,3.60610173,156.2,156.17,7.52]
["bitfinex","SOLUSD",1762338383418,3.60610173,156.19,156.17,7.52]
["bitfinex","SOLUSD",1762338383595,3.60610173,156.18,156.17,7.52]
["bitfinex","SOLUSD",1762338384089,3.60610173,156.18,156.15,0.1]
["bitfinex","SOLUSD",1762338384294,3.60610173,156.16,156.15,0.1]
["bitfinex","SOLUSD",1762338384484,3.60610173,156.17,156.15,0.1]
["bitfinex","SOLUSD",1762338384982,3.60610173,156.16,156.15,0.1]
["bitfinex","SOLUSD",1762338385183,10.00979025,156.16,156.15,0.1]
["bitfinex","SOLUSD",1762338385387,3.60610173,156.16,156.15,0.1]
["bitfinex","SOLUSD",1762338386309,10.00979025,156.16,156.15,0.1]
["bitfinex","SOLUSD",1762338386927,3.60610173,156.16,156.15,0.1]
["bitfinex","SOLUSD",1762338387793,20.592,156.2,156.15,7.19409862]
["bitfinex","SOLUSD",1762338388000,3.60610173,156.18,156.15,0.79]
["bitfinex","SOLUSD",1762338388211,3.60610173,156.16,156.15,0.1]
["bitfinex","SOLUSD",1762338388525,3.60610173,156.16,156.15,0.76]
["bitfinex","SOLUSD",1762338388720,3.60610173,156.2,156.15,7.16409862]
["bitfinex","SOLUSD",1762338388915,3.60610173,156.21,156.16,3.60610173]
["bitfinex","SOLUSD",1762338389219,10.00775019,156.21,156.16,0.66]
["bitfinex","SOLUSD",1762338389405,3.60610173,156.19,156.16,0.66]
["bitfinex","SOLUSD",1762338389598,3.60610173,156.19,156.16,7.06367741]
["bitfinex","SOLUSD",1762338390007,3.60610173,156.19,156.17,0.66]
["bitfinex","SOLUSD",1762338391230,3.60610173,156.18,156.15,0.1]
["bitfinex","SOLUSD",1762338391413,3.60610173,156.17,156.15,0.76]
["bitfinex","SOLUSD",1762338391724,6.40256686,156.19,156.15,7.16405482]
["bitfinex","SOLUSD",1762338391725,3.60610173,156.18,156.15,7.16405482]
["bitfinex","SOLUSD",1762338391897,3.60610173,156.19,156.15,7.16405482]
["bitfinex","SOLUSD",1762338392105,3.60610173,156.19,156.16,0.66]
["bitfinex","SOLUSD",1762338392497,3.60610173,156.18,156.16,0.66]
["bitfinex","SOLUSD",1762338393623,10.00909649,156.18,156.15,0.1]
["bitfinex","SOLUSD",1762338393795,3.60610173,156.18,156.16,0.67]
["bitfinex","SOLUSD",1762338395103,3.60610173,156.19,156.16,0.67]
["bitfinex","SOLUSD",1762338395413,3.60610173,156.21,156.17,6.40327847]
["bitfinex","SOLUSD",1762338395888,3.60610173,156.21,156.18,0.67]
["bitfinex","SOLUSD",1762338396399,13.39492942,156.2,156.15,0.1]
["bitfinex","SOLUSD",1762338396710,3.60610173,156.18,156.15,0.77]
["bitfinex","SOLUSD",1762338396902,3.60610173,156.18,156.15,7.17403073]
["bitfinex","SOLUSD",1762338397306,3.60610173,156.18,156.16,0.67]
["bitfinex","SOLUSD",1762338399297,3.60610173,156.18,156.16,7.07368018]
["bitfinex","SOLUSD",1762338399529,3.60610173,156.19,156.16,7.07368018]
["bitfinex","SOLUSD",1762338399909,3.60610173,156.19,156.17,0.67]
["bitfinex","SOLUSD",1762338400800,3.60610173,156.2,156.17,0.67]
["bitfinex","SOLUSD",1762338401222,3.60610173,156.2,156.17,7.07311104]
["bitfinex","SOLUSD",1762338402624,3.60610173,156.2,156.18,0.67]
["bitfinex","SOLUSD",1762338403930,10.00816161,156.2,156.18,0.67]
["bitfinex","SOLUSD",1762338404108,3.60610173,156.19,156.15,6.50394438]
["bitfinex","SOLUSD",1762338404301,3.28610173,156.18,156.15,6.50394438]
["bitfinex","SOLUSD",1762338404503,10.00979025,156.16,156.15,0.1]
["bitfinex","SOLUSD",1762338407634,3.60610173,156.17,156.15,0.77]
["bitfinex","SOLUSD",1762338407803,3.60610173,156.22,156.16,3.60610173]
["bitfinex","SOLUSD",1762338408011,3.60610173,156.23,156.18,3.60610173]
["bitfinex","SOLUSD",1762338408208,3.60610173,156.24,156.19,11.79610173]
["bitfinex","SOLUSD",1762338408413,3.60610173,156.26,156.2,26.01327201]
["bitfinex","SOLUSD",1762338408627,3.60610173,156.26,156.21,3.60610173]
["bitfinex","SOLUSD",1762338408815,3.60610173,156.26,156.21,4.27610173]
["bitfinex","SOLUSD",1762338409132,20.592,156.28,156.22,4.27610173]
["bitfinex","SOLUSD",1762338409133,3.60610173,156.28,156.22,4.27610173]
["bitfinex","SOLUSD",1762338409306,3.60610173,156.28,156.23,11.79610173]
["bitfinex","SOLUSD",1762338409819,3.60610173,156.28,156.24,0.67]
["bitfinex","SOLUSD",1762338410707,20.592,156.31,156.23,7.52]
["bitfinex","SOLUSD",1762338410708,3.60610173,156.25,156.23,7.52]
["bitfinex","SOLUSD",1762338410908,3.60610173,156.25,156.17,20.592]
["bitfinex","SOLUSD",1762338410909,3.60610173,156.26,156.21,3.60610173]
["bitfinex","SOLUSD",1762338411219,24.19810173,156.27,156.24,0.67]
["bitfinex","SOLUSD",1762338411425,3.60610173,156.26,156.24,0.67]
["bitfinex","SOLUSD",1762338411730,3.60610173,156.26,156.22,0.67]
["bitfinex","SOLUSD",1762338412213,3.60610173,156.27,156.22,0.67]
["bitfinex","SOLUSD",1762338412415,3.60610173,156.26,156.23,6.4008193]
["bitfinex","SOLUSD",1762338412615,3.60610173,156.25,156.22,0.67]
["bitfinex","SOLUSD",1762338412922,3.60610173,156.25,156.22,7.07118907]
["bitfinex","SOLUSD",1762338413419,3.60610173,156.24,156.21,14.59150953]
["bitfinex","SOLUSD",1762338413617,3.60610173,156.23,156.21,0.67]
["bitfinex","SOLUSD",1762338413820,3.60610173,156.25,156.22,0.67]
["bitfinex","SOLUSD",1762338414217,3.60610173,156.24,156.22,0.67]
["bitfinex","SOLUSD",1762338414419,3.60610173,156.23,156.2,13.92194359]
["bitfinex","SOLUSD",1762338414621,3.60610173,156.22,156.2,14.59194359]
["bitfinex","SOLUSD",1762338414826,3.60610173,156.23,156.21,0.67]
["bitfinex","SOLUSD",1762338415225,3.60610173,156.24,156.21,0.67]
["bitfinex","SOLUSD",1762338415533,24.19810173,156.26,156.21,0.67]
["bitfinex","SOLUSD",1762338415926,3.60610173,156.26,156.21,0.67]
["bitfinex","SOLUSD",1762338416627,3.60610173,156.26,156.22,6.40122903]
["bitfinex","SOLUSD",1762338417023,26.99088432,156.28,156.23,0.67]
["bitfinex","SOLUSD",1762338417024,3.60610173,156.27,156.23,0.67]
["bitfinex","SOLUSD",1762338417528,3.60610173,156.26,156.23,0.67]
["bitfinex","SOLUSD",1762338418635,3.60610173,156.27,156.23,7.07041987]
["bitfinex","SOLUSD",1762338419133,3.60610173,156.27,156.24,0.66]
["bitfinex","SOLUSD",1762338419332,125.092,156.31,156.24,8.18]
["bitfinex","SOLUSD",1762338419636,3.60610173,156.29,156.24,8.18]
["bitfinex","SOLUSD",1762338419824,3.60610173,156.29,156.25,0.66]
["bitfinex","SOLUSD",1762338420024,3.60610173,156.28,156.25,0.66]
["bitfinex","SOLUSD",1762338420235,10.00487539,156.28,156.25,0.66]
["bitfinex","SOLUSD",1762338420533,3.60610173,156.32,156.27,3.60610173]
["bitfinex","SOLUSD",1762338420737,20.592,156.32,156.27,3.60610173]
["bitfinex","SOLUSD",1762338420940,3.60610173,156.34,156.28,11.78610173]
["bitfinex","SOLUSD",1762338421126,3.60610173,156.35,156.29,11.78610173]
["bitfinex","SOLUSD",1762338421436,3.60610173,156.35,156.3,7.52]
["bitfinex","SOLUSD",1762338421630,3.60610173,156.35,156.3,8.18]
["bitfinex","SOLUSD",1762338421631,24.19810173,156.35,156.3,8.18]
["bitfinex","SOLUSD",1762338421835,24.19810173,156.35,156.31,0.66]
["bitfinex","SOLUSD",1762338422032,3.60610173,156.35,156.31,0.66]
["bitfinex","SOLUSD",1762338422234,3.60610173,156.35,156.32,6.39713408]
["bitfinex","SOLUSD",1762338422429,16.18365506,156.38,156.32,6.39713408]
["bitfinex","SOLUSD",1762338422430,3.60610173,156.38,156.33,3.60610173]
["bitfinex","SOLUSD",1762338422736,10.00095338,156.38,156.34,0.66]
["bitfinex","SOLUSD",1762338423040,3.60610173,156.36,156.34,0.66]
["bitfinex","SOLUSD",1762338423237,3.60610173,156.37,156.34,0.66]
["bitfinex","SOLUSD",1762338423617,24.19810173,156.38,156.34,0.66]
["bitfinex","SOLUSD",1762338424142,3.60610173,156.39,156.34,0.66]
["bitfinex","SOLUSD",1762338424320,3.60610173,156.39,156.35,6.39590661]
["bitfinex","SOLUSD",1762338424714,3.60610173,156.39,156.36,0.66]
["bitfinex","SOLUSD",1762338424917,10.00040929,156.39,156.36,0.66]
["bitfinex","SOLUSD",1762338425118,3.60610173,156.37,156.33,7.52]
["bitfinex","SOLUSD",1762338425353,3.60610173,156.35,156.33,7.52]
["bitfinex","SOLUSD",1762338425729,3.60610173,156.35,156.33,8.18]
["bitfinex","SOLUSD",1762338425926,3.60610173,156.34,156.33,8.18]
["bitfinex","SOLUSD",1762338426327,3.60610173,156.34,156.3,0.66]
["bitfinex","SOLUSD",1762338426638,3.60610173,156.32,156.31,0.66]
["bitfinex","SOLUSD",1762338427146,3.60610173,156.32,156.25,26.00610173]
["bitfinex","SOLUSD",1762338427147,3.60610173,156.32,156.28,0.66]
["bitfinex","SOLUSD",1762338427334,3.60610173,156.29,156.28,0.66]
["bitfinex","SOLUSD",1762338427731,3.60610173,156.3,156.28,0.66]
["bitfinex","SOLUSD",1762338427929,22.3857341,156.35,156.28,0.66]
["bitfinex","SOLUSD",1762338427930,29.9057341,156.35,156.28,0.66]
["bitfinex","SOLUSD",1762338428144,3.60610173,156.31,156.28,0.66]
["bitfinex","SOLUSD",1762338428352,3.60610173,156.3,156.28,0.66]
["bitfinex","SOLUSD",1762338428930,3.60610173,156.29,156.28,0.66]
["bitfinex","SOLUSD",1762338429251,3.60610173,156.29,156.26,7.52]
["bitfinex","SOLUSD",1762338429449,3.60610173,156.27,156.26,8.18]
["bitfinex","SOLUSD",1762338430438,5.44752401,156.27,156.24,0.66]
["bitfinex","SOLUSD",1762338430636,5.44752401,156.26,156.24,0.66]
["bitfinex","SOLUSD",1762338431051,5.44752401,156.27,156.24,0.66]
["bitfinex","SOLUSD",1762338432266,5.44752401,156.29,156.25,22.4]
["bitfinex","SOLUSD",1762338432557,5.44752401,156.33,156.26,12.96752401]
["bitfinex","SOLUSD",1762338432737,5.44752401,156.34,156.27,5.44752401]
["bitfinex","SOLUSD",1762338432939,5.44752401,156.35,156.28,5.44752401]
["bitfinex","SOLUSD",1762338433126,5.44752401,156.34,156.29,7.52]
["bitfinex","SOLUSD",1762338433466,5.44752401,156.33,156.29,8.18]
["bitfinex","SOLUSD",1762338433646,5.44752401,156.33,156.3,0.66]
["bitfinex","SOLUSD",1762338433851,5.44752401,156.34,156.31,6.39754334]
["bitfinex","SOLUSD",1762338434060,5.44752401,156.34,156.32,0.66]
["bitfinex","SOLUSD",1762338434363,5.44752401,156.35,156.32,0.66]
["bitfinex","SOLUSD",1762338434933,26.98672529,156.38,156.32,0.66]
["bitfinex","SOLUSD",1762338435167,5.44752401,156.36,156.32,0.66]
["bitfinex","SOLUSD",1762338436540,5.44752401,156.36,156.32,7.05672741]
["bitfinex","SOLUSD",1762338436741,5.44752401,156.33,156.32,7.52]
["bitfinex","SOLUSD",1762338436940,5.44752401,156.33,156.32,13.91713408]
["bitfinex","SOLUSD",1762338437175,5.44752401,156.34,156.32,13.91713408]
["bitfinex","SOLUSD",1762338437667,5.44752401,156.35,156.33,0.66]
["bitfinex","SOLUSD",1762338437852,26.98678293,156.38,156.33,0.66]
["bitfinex","SOLUSD",1762338437853,5.44752401,156.36,156.33,0.66]
["bitfinex","SOLUSD",1762338438346,5.44752401,156.34,156.33,0.66]
["bitfinex","SOLUSD",1762338438778,5.44752401,156.35,156.33,7.05644453]
["bitfinex","SOLUSD",1762338439072,5.44752401,156.36,156.33,7.05644453]
["bitfinex","SOLUSD",1762338439272,5.44752401,156.36,156.34,0.66]
["bitfinex","SOLUSD",1762338440887,5.44752401,156.36,156.34,7.05621208]
["bitfinex","SOLUSD",1762338441595,5.44752401,156.36,156.35,0.66]
["bitfinex","SOLUSD",1762338442988,5.44752401,156.36,156.35,7.05590661]
["bitfinex","SOLUSD",1762338443190,5.44752401,156.38,156.35,7.05590661]
["bitfinex","SOLUSD",1762338443358,5.44752401,156.38,156.36,0.66]
["bitfinex","SOLUSD",1762338444367,6.3935581,156.41,156.36,0.66]
["bitfinex","SOLUSD",1762338444368,5.44752401,156.37,156.36,0.66]
["bitfinex","SOLUSD",1762338444678,5.44752401,156.37,156.34,23.49016211]
["bitfinex","SOLUSD",1762338444679,5.44752401,156.37,156.34,7.5]
["bitfinex","SOLUSD",1762338444881,5.44752401,156.35,156.34,8.16]
["bitfinex","SOLUSD",1762338445080,5.44752401,156.35,156.34,14.55631572]
["bitfinex","SOLUSD",1762338445598,11.84343062,156.35,156.3,6.39778806]
["bitfinex","SOLUSD",1762338445764,5.44752401,156.34,156.31,8.16]
["bitfinex","SOLUSD",1762338446086,5.44752401,156.36,156.31,8.16]
["bitfinex","SOLUSD",1762338446385,5.44752401,156.36,156.32,0.66]
["bitfinex","SOLUSD",1762338446573,5.44752401,156.34,156.32,0.66]
["bitfinex","SOLUSD",1762338447092,5.44752401,156.34,156.32,7.05685067]
["bitfinex","SOLUSD",1762338447459,5.44752401,156.34,156.33,0.66]
["bitfinex","SOLUSD",1762338448279,5.44752401,156.35,156.33,0.66]
["bitfinex","SOLUSD",1762338448470,5.44752401,156.37,156.33,0.66]
["bitfinex","SOLUSD",1762338448670,5.44752401,156.37,156.34,7.5]
["bitfinex","SOLUSD",1762338449173,5.44752401,156.38,156.35,7.11561899]
["bitfinex","SOLUSD",1762338449387,5.44752401,156.39,156.35,7.11561899]
["bitfinex","SOLUSD",1762338449580,5.44752401,156.39,156.36,0.72]
["bitfinex","SOLUSD",1762338449901,5.44752401,156.38,156.36,0.72]
["bitfinex","SOLUSD",1762338451176,5.44752401,156.38,156.36,7.11530318]
["bitfinex","SOLUSD",1762338451686,5.44752401,156.38,156.37,0.72]
["bitfinex","SOLUSD",1762338452678,26.03952401,156.38,156.29,41.78060935]
["bitfinex","SOLUSD",1762338452878,5.44752401,156.37,156.32,0.72]
["bitfinex","SOLUSD",1762338453084,5.44752401,156.38,156.33,7.5]
["bitfinex","SOLUSD",1762338453299,26.98562382,156.41,156.33,7.5]
["bitfinex","SOLUSD",1762338453300,5.44752401,156.39,156.34,6.39631572]
["bitfinex","SOLUSD",1762338453500,5.44752401,156.38,156.34,7.10631572]
["bitfinex","SOLUSD",1762338453677,5.44752401,156.38,156.35,0.71]
["bitfinex","SOLUSD",1762338453878,5.44752401,156.38,156.36,7.5]
["bitfinex","SOLUSD",1762338454096,20.592,156.41,156.36,7.5]
["bitfinex","SOLUSD",1762338454285,5.44752401,156.4,156.37,0.71]
["bitfinex","SOLUSD",1762338454486,5.64752401,156.42,156.37,0.71]
["bitfinex","SOLUSD",1762338454798,0.2,156.42,156.37,6.15752401]
["bitfinex","SOLUSD",1762338455300,0.2,156.42,156.38,23.09137868]
["bitfinex","SOLUSD",1762338455482,0.2,156.42,156.39,7.52]
["bitfinex","SOLUSD",1762338455686,0.2,156.42,156.4,0.71]
["bitfinex","SOLUSD",1762338457401,0.2,156.42,156.4,7.10363126]
["bitfinex","SOLUSD",1762338457808,0.2,156.42,156.4,6.39363126]
["bitfinex","SOLUSD",1762338457999,0.2,156.42,156.41,0.71]
["bitfinex","SOLUSD",1762338459594,0.2,156.42,156.41,7.1034531]
["bitfinex","SOLUSD",1762338462407,5.64752401,156.42,156.41,0.71]
["bitfinex","SOLUSD",1762338463505,6.39223966,156.44,156.41,0.71]
["bitfinex","SOLUSD",1762338463506,0.2,156.47,156.41,7.1034531]
["bitfinex","SOLUSD",1762338463684,0.2,156.47,156.42,12.94752401]
["bitfinex","SOLUSD",1762338463887,0.2,156.47,156.42,8.21]
["bitfinex","SOLUSD",1762338464208,5.44752401,156.43,156.41,6.3934531]
["bitfinex","SOLUSD",1762338464383,5.44752401,156.44,156.42,7.5]
["bitfinex","SOLUSD",1762338464787,5.44752401,156.46,156.43,0.71]
["bitfinex","SOLUSD",1762338464979,5.64752401,156.47,156.43,0.71]
["bitfinex","SOLUSD",1762338465598,5.44752401,156.46,156.43,0.71]
["bitfinex","SOLUSD",1762338465886,5.44752401,156.44,156.42,7.5]
["bitfinex","SOLUSD",1762338466103,5.44752401,156.43,156.4,13.89378213]
["bitfinex","SOLUSD",1762338466291,5.44752401,156.42,156.4,14.60378213]
["bitfinex","SOLUSD",1762338466593,5.44752401,156.42,156.4,8.21]
["bitfinex","SOLUSD",1762338466794,5.44752401,156.42,156.41,0.71]
["bitfinex","SOLUSD",1762338467589,5.44752401,156.43,156.41,0.71]
["bitfinex","SOLUSD",1762338467789,6.39196344,156.45,156.41,0.71]
["bitfinex","SOLUSD",1762338467790,5.44752401,156.44,156.41,0.71]
["bitfinex","SOLUSD",1762338468396,5.44752401,156.44,156.41,7.10314458]
["bitfinex","SOLUSD",1762338468811,5.44752401,156.44,156.42,0.71]
["bitfinex","SOLUSD",1762338468994,5.44752401,156.45,156.42,0.71]
["bitfinex","SOLUSD",1762338469607,5.44752401,156.46,156.43,7.5]
["bitfinex","SOLUSD",1762338469993,5.44752401,156.46,156.44,0.71]
["bitfinex","SOLUSD",1762338470391,5.64752401,156.47,156.45,6.39181847]
["bitfinex","SOLUSD",1762338470594,0.2,156.47,156.45,6.39181847]
["bitfinex","SOLUSD",1762338470791,5.64752401,156.47,156.45,7.10181847]
["bitfinex","SOLUSD",1762338471713,5.44752401,156.46,156.43,7.5]
["bitfinex","SOLUSD",1762338472011,5.44752401,156.44,156.43,7.5]
["bitfinex","SOLUSD",1762338472196,5.44752401,156.45,156.43,7.5]
["bitfinex","SOLUSD",1762338472391,5.44752401,156.46,156.44,0.71]
["bitfinex","SOLUSD",1762338472695,5.64752401,156.47,156.44,7.10188029]
["bitfinex","SOLUSD",1762338473207,5.64752401,156.47,156.45,0.71]
["bitfinex","SOLUSD",1762338473714,5.64752401,156.47,156.45,7.10147114]
["bitfinex","SOLUSD",1762338474019,5.44752401,156.46,156.44,6.39219722]
["bitfinex","SOLUSD",1762338474199,5.44752401,156.46,156.44,7.10219722]
["bitfinex","SOLUSD",1762338474509,2.20961426,156.46,156.44,7.10219722]
["bitfinex","SOLUSD",1762338475588,2.20961426,156.46,156.45,0.71]
["bitfinex","SOLUSD",1762338475816,2.40961426,156.47,156.45,0.71]
["bitfinex","SOLUSD",1762338476028,6.79127798,156.47,156.43,7.5]
["bitfinex","SOLUSD",1762338476326,6.79127798,156.47,156.38,0.71]
["bitfinex","SOLUSD",1762338476327,2.20961426,156.44,156.38,0.71]
["bitfinex","SOLUSD",1762338476616,9.98882769,156.46,156.39,7.5]
["bitfinex","SOLUSD",1762338476808,0.2,156.45,156.39,7.5]
["bitfinex","SOLUSD",1762338477414,6.39222705,156.44,156.39,7.5]
["bitfinex","SOLUSD",1762338477614,2.20961426,156.4,156.39,7.5]
["bitfinex","SOLUSD",1762338478202,2.20961426,156.4,156.36,0.71]
["bitfinex","SOLUSD",1762338478401,2.20961426,156.38,156.37,0.71]
["bitfinex","SOLUSD",1762338478608,2.20961426,156.38,156.35,7.5]
["bitfinex","SOLUSD",1762338478804,2.20961426,156.37,156.35,7.5]
["bitfinex","SOLUSD",1762338479421,2.20961426,156.36,156.35,7.5]
["bitfinex","SOLUSD",1762338479937,2.20961426,156.36,156.34,6.3962106]
["bitfinex","SOLUSD",1762338480217,38.78439811,156.42,156.35,0.66]
["bitfinex","SOLUSD",1762338480419,5.43916487,156.38,156.35,0.66]
["bitfinex","SOLUSD",1762338480902,5.43916487,156.39,156.35,0.66]
["bitfinex","SOLUSD",1762338481520,9.78882769,156.43,156.36,29.88424148]
["bitfinex","SOLUSD",1762338481521,5.43916487,156.41,156.36,29.88424148]
["bitfinex","SOLUSD",1762338481699,5.43916487,156.44,156.38,5.43916487]
["bitfinex","SOLUSD",1762338481900,5.43916487,156.41,156.39,7.5]
["bitfinex","SOLUSD",1762338482216,5.43916487,156.4,156.39,7.5]
["bitfinex","SOLUSD",1762338482916,5.43916487,156.41,156.39,7.5]
["bitfinex","SOLUSD",1762338483114,5.43916487,156.4,156.39,7.5]
["bitfinex","SOLUSD",1762338483317,5.43916487,156.4,156.36,13.89549756]
["bitfinex","SOLUSD",1762338483511,5.43916487,156.39,156.37,0.66]
["bitfinex","SOLUSD",1762338483710,5.43916487,156.38,156.31,5.43916487]
["bitfinex","SOLUSD",1762338483911,5.43916487,156.36,156.32,7.05713408]
["bitfinex","SOLUSD",1762338484226,5.43916487,156.36,156.32,14.55713408]
["bitfinex","SOLUSD",1762338484402,5.43916487,156.37,156.33,0.66]
["bitfinex","SOLUSD",1762338484808,5.43916487,156.35,156.33,0.66]
["bitfinex","SOLUSD",1762338485016,5.43916487,156.34,156.3,0.66]
["bitfinex","SOLUSD",1762338485222,5.43916487,156.33,156.31,7.5]
["bitfinex","SOLUSD",1762338485393,5.43916487,156.32,156.27,0.66]
["bitfinex","SOLUSD",1762338485593,5.43916487,156.29,156.28,7.5]
["bitfinex","SOLUSD",1762338486010,5.43916487,156.29,156.25,6.39961172]
["bitfinex","SOLUSD",1762338486206,20.792,156.35,156.28,0.66]
["bitfinex","SOLUSD",1762338486395,5.43916487,156.33,156.28,8.16]
["bitfinex","SOLUSD",1762338486599,5.43916487,156.32,156.28,8.16]
["bitfinex","SOLUSD",1762338486907,5.43916487,156.31,156.28,8.16]
["bitfinex","SOLUSD",1762338487221,26.98800623,156.35,156.28,8.16]
["bitfinex","SOLUSD",1762338487222,5.43916487,156.3,156.28,8.16]
["bitfinex","SOLUSD",1762338488019,5.43916487,156.29,156.28,7.5]
["bitfinex","SOLUSD",1762338488321,5.43916487,156.29,156.25,30.55966171]
["bitfinex","SOLUSD",1762338488506,5.43916487,156.28,156.26,0.66]
["bitfinex","SOLUSD",1762338488706,5.43916487,156.29,156.26,0.66]
["bitfinex","SOLUSD",1762338489104,5.43916487,156.27,156.25,7.5]
["bitfinex","SOLUSD",1762338489309,5.43916487,156.26,156.25,7.5]
["bitfinex","SOLUSD",1762338489506,5.43916487,156.26,156.22,8.16]
["bitfinex","SOLUSD",1762338489815,5.43916487,156.23,156.22,7.5]
["bitfinex","SOLUSD",1762338490222,5.43916487,156.24,156.22,7.5]
["bitfinex","SOLUSD",1762338490422,3.61103983,156.24,156.22,7.5]
["bitfinex","SOLUSD",1762338490903,3.61103983,156.24,156.22,13.90115148]
["bitfinex","SOLUSD",1762338491808,3.61103983,156.26,156.23,0.66]
["bitfinex","SOLUSD",1762338492430,3.61103983,156.26,156.22,13.90115148]
["bitfinex","SOLUSD",1762338492907,3.61103983,156.25,156.22,13.90115148]
["bitfinex","SOLUSD",1762338493720,3.61103983,156.26,156.22,14.56115148]
["bitfinex","SOLUSD",1762338493907,3.61103983,156.26,156.23,0.66]
["bitfinex","SOLUSD",1762338494107,3.61103983,156.26,156.22,14.56115148]
["bitfinex","SOLUSD",1762338494508,3.61103983,156.25,156.22,8.16]
["bitfinex","SOLUSD",1762338494739,26.99137233,156.27,156.22,14.56118553]
["bitfinex","SOLUSD",1762338494740,3.61103983,156.26,156.22,14.56118553]
["bitfinex","SOLUSD",1762338494908,3.61103983,156.26,156.23,0.66]
["bitfinex","SOLUSD",1762338495228,3.61103983,156.28,156.23,0.66]
["bitfinex","SOLUSD",1762338495819,3.61103983,156.28,156.24,6.40040962]
["bitfinex","SOLUSD",1762338496331,3.61103983,156.28,156.24,7.06040962]
["bitfinex","SOLUSD",1762338496505,3.61103983,156.28,156.25,0.66]
["bitfinex","SOLUSD",1762338496822,3.61103983,156.32,156.27,3.61103983]
["bitfinex","SOLUSD",1762338497232,3.61103983,156.32,156.28,0.66]
["bitfinex","SOLUSD",1762338497530,3.61103983,156.33,156.28,4.27103983]
["bitfinex","SOLUSD",1762338497732,3.61103983,156.34,156.29,6.39836201]
["bitfinex","SOLUSD",1762338497931,3.61103983,156.34,156.29,14.57836201]
["bitfinex","SOLUSD",1762338498130,3.61103983,156.34,156.3,0.66]
["bitfinex","SOLUSD",1762338498838,3.61103983,156.33,156.3,0.66]
["bitfinex","SOLUSD",1762338499135,3.61103983,156.34,156.3,0.66]
["bitfinex","SOLUSD",1762338499840,3.61103983,156.34,156.31,6.39754334]
["bitfinex","SOLUSD",1762338500560,3.61103983,156.32,156.29,7.52]
["bitfinex","SOLUSD",1762338500749,3.61103983,156.31,156.29,7.52]
["bitfinex","SOLUSD",1762338501156,3.61103983,156.32,156.29,8.18]
["bitfinex","SOLUSD",1762338501455,3.61103983,156.32,156.29,14.57828774]
["bitfinex","SOLUSD",1762338501663,3.61103983,156.33,156.29,14.57828774]
["bitfinex","SOLUSD",1762338501963,3.61103983,156.32,156.29,14.57828774]
["bitfinex","SOLUSD",1762338502543,3.61103983,156.33,156.29,14.57828774]
["bitfinex","SOLUSD",1762338503041,3.61103983,156.33,156.3,0.66]
["bitfinex","SOLUSD",1762338503764,3.61103983,156.33,156.3,7.05776429]
["bitfinex","SOLUSD",1762338503972,3.61103983,156.32,156.29,13.91821194]
["bitfinex","SOLUSD",1762338504140,3.61103983,156.32,156.29,14.57821194]
["bitfinex","SOLUSD",1762338504455,3.61103983,156.32,156.3,0.66]
["bitfinex","SOLUSD",1762338505361,3.61103983,156.33,156.3,0.66]
["bitfinex","SOLUSD",1762338506363,3.61103983,156.32,156.29,7.52]
["bitfinex","SOLUSD",1762338506557,3.61103983,156.32,156.29,8.18]
["bitfinex","SOLUSD",1762338506764,3.61103983,156.32,156.29,14.57834427]
["bitfinex","SOLUSD",1762338507652,3.61103983,156.33,156.3,0.66]
["bitfinex","SOLUSD",1762338508465,3.61103983,156.34,156.3,0.66]
["bitfinex","SOLUSD",1762338508966,3.81103983,156.34,156.29,29.91424931]
["bitfinex","SOLUSD",1762338509146,3.81103983,156.34,156.29,30.56424931]
["bitfinex","SOLUSD",1762338509565,3.61103983,156.33,156.29,30.56424931]
["bitfinex","SOLUSD",1762338509767,3.61103983,156.33,156.3,0.65]
["bitfinex","SOLUSD",1762338510348,3.61103983,156.34,156.3,0.65]
["bitfinex","SOLUSD",1762338510951,3.61103983,156.34,156.31,6.39754334]
["bitfinex","SOLUSD",1762338512350,10.00736929,156.34,156.3,7.04778852]
["bitfinex","SOLUSD",1762338512555,3.61103983,156.33,156.3,7.04778852]
["bitfinex","SOLUSD",1762338513061,3.61103983,156.32,156.29,13.91819547]
["bitfinex","SOLUSD",1762338513246,3.61103983,156.32,156.29,14.57819547]
["bitfinex","SOLUSD",1762338513448,3.61103983,156.3,156.27,0.66]
["bitfinex","SOLUSD",1762338513686,3.61103983,156.28,156.25,0.66]
["bitfinex","SOLUSD",1762338513984,3.61103983,156.3,156.27,0.66]
["bitfinex","SOLUSD",1762338514286,3.61103983,156.3,156.27,7.05881363]
["bitfinex","SOLUSD",1762338514644,3.61103983,156.31,156.27,23.05676589]
["bitfinex","SOLUSD",1762338514848,3.61103983,156.34,156.28,11.77103983]
["bitfinex","SOLUSD",1762338515065,3.61103983,156.34,156.29,0.66]
["bitfinex","SOLUSD",1762338515378,3.61103983,156.33,156.29,0.66]
["bitfinex","SOLUSD",1762338515553,3.61103983,156.32,156.29,0.66]
["bitfinex","SOLUSD",1762338516075,3.61103983,156.33,156.29,0.66]
["bitfinex","SOLUSD",1762338516446,3.61103983,156.33,156.3,6.39795265]
["bitfinex","SOLUSD",1762338516671,3.61103983,156.33,156.3,7.05795265]
["bitfinex","SOLUSD",1762338518356,1.41652793,156.33,156.3,7.05795265]
["bitfinex","SOLUSD",1762338519191,1.41652793,156.32,156.29,6.39822046]
["bitfinex","SOLUSD",1762338519368,1.41652793,156.32,156.29,7.05822046]
["bitfinex","SOLUSD",1762338519574,1.41652793,156.32,156.29,6.39822046]
["bitfinex","SOLUSD",1762338519894,1.41652793,156.33,156.3,0.66]
["bitfinex","SOLUSD",1762338520681,1.41652793,156.33,156.3,7.05794897]
["bitfinex","SOLUSD",1762338522154,1.41652793,156.33,156.3,6.39794897]
["bitfinex","SOLUSD",1762338522354,1.41652793,156.33,156.3,7.05794897]
["bitfinex","SOLUSD",1762338525779,1.41652793,156.35,156.31,8.16]
["bitfinex","SOLUSD",1762338525988,1.41652793,156.34,156.31,8.16]
["bitfinex","SOLUSD",1762338526692,1.41652793,156.33,156.31,7.5]
["bitfinex","SOLUSD",1762338526877,1.41652793,156.32,156.31,7.5]
["bitfinex","SOLUSD",1762338527762,1.41652793,156.32,156.27,0.66]
["bitfinex","SOLUSD",1762338527763,8.01366201,156.32,156.27,0.66]
["bitfinex","SOLUSD",1762338527960,1.41652793,156.31,156.28,0.66]
["bitfinex","SOLUSD",1762338528167,1.41652793,156.32,156.28,0.66]
["bitfinex","SOLUSD",1762338528369,7.81298777,156.34,156.28,0.66]
["bitfinex","SOLUSD",1762338529178,6.39645984,156.34,156.28,2.07652793]
["bitfinex","SOLUSD",1762338529377,28.40449884,156.35,156.29,7.05836201]
["bitfinex","SOLUSD",1762338529884,28.40449884,156.35,156.3,0.66]
["bitfinex","SOLUSD",1762338530082,1.41652793,156.34,156.3,0.66]
["bitfinex","SOLUSD",1762338530459,27.18797091,156.35,156.3,14.55763518]
["bitfinex","SOLUSD",1762338530460,1.41652793,156.35,156.3,14.55763518]
["bitfinex","SOLUSD",1762338530786,1.41652793,156.35,156.31,8.16]
["bitfinex","SOLUSD",1762338531163,1.41652793,156.35,156.32,0.66]
["bitfinex","SOLUSD",1762338531465,1.41652793,156.35,156.32,7.05701135]
["bitfinex","SOLUSD",1762338532070,7.81248331,156.35,156.32,0.66]
["bitfinex","SOLUSD",1762338532269,8.01248331,156.35,156.31,13.89740464]
["bitfinex","SOLUSD",1762338532472,1.41652793,156.34,156.31,14.55740464]
["bitfinex","SOLUSD",1762338532679,1.41652793,156.34,156.31,13.89740464]
["bitfinex","SOLUSD",1762338532987,7.81248331,156.35,156.32,0.66]
["bitfinex","SOLUSD",1762338533385,1.41652793,156.33,156.31,7.5]
["bitfinex","SOLUSD",1762338533587,1.41652793,156.32,156.31,7.5]
["bitfinex","SOLUSD",1762338533961,1.41652793,156.32,156.31,8.16]
["bitfinex","SOLUSD",1762338534199,7.8135288,156.33,156.31,8.16]
["bitfinex","SOLUSD",1762338534359,1.41652793,156.34,156.31,13.89747518]
["bitfinex","SOLUSD",1762338534676,1.41652793,156.34,156.32,0.66]
["bitfinex","SOLUSD",1762338534989,1.41652793,156.34,156.31,8.16]
["bitfinex","SOLUSD",1762338538990,1.41652793,156.34,156.31,14.55748649]
["bitfinex","SOLUSD",1762338540188,7.8128491,156.34,156.31,8.16]
["bitfinex","SOLUSD",1762338540392,7.8128491,156.34,156.25,71.38882769]
["bitfinex","SOLUSD",1762338540393,22.00852793,156.32,156.25,0.72]
["bitfinex","SOLUSD",1762338540691,1.41652793,156.28,156.25,0.72]
["bitfinex","SOLUSD",1762338540880,1.41652793,156.31,156.25,2.13652793]
["bitfinex","SOLUSD",1762338541081,1.41652793,156.32,156.26,8.91652793]
["bitfinex","SOLUSD",1762338541283,6.39632117,156.34,156.27,7.81570883]
["bitfinex","SOLUSD",1762338541284,1.41652793,156.33,156.27,7.81570883]
["bitfinex","SOLUSD",1762338541588,1.41652793,156.33,156.27,8.53570883]
["bitfinex","SOLUSD",1762338541783,1.41652793,156.33,156.28,0.72]
["bitfinex","SOLUSD",1762338542193,1.41652793,156.3,156.27,7.1191809]
["bitfinex","SOLUSD",1762338542580,1.41652793,156.3,156.28,0.72]
["bitfinex","SOLUSD",1762338543291,1.41652793,156.3,156.28,7.1187081]
["bitfinex","SOLUSD",1762338543491,1.41652793,156.34,156.28,8.53523603]
["bitfinex","SOLUSD",1762338543698,6.39516368,156.37,156.3,1.41652793]
["bitfinex","SOLUSD",1762338543996,6.59727903,156.43,156.33,1.41652793]
["bitfinex","SOLUSD",1762338544176,15.97976047,156.45,156.35,1.41652793]
["bitfinex","SOLUSD",1762338544381,1.41652793,156.42,156.36,8.91652793]
["bitfinex","SOLUSD",1762338544893,1.41652793,156.42,156.37,0.72]
["bitfinex","SOLUSD",1762338545396,1.41652793,156.4,156.37,8.22]
["bitfinex","SOLUSD",1762338545766,1.41652793,156.4,156.37,14.61505567]
["bitfinex","SOLUSD",1762338545968,1.41652793,156.42,156.38,0.72]
["bitfinex","SOLUSD",1762338547276,1.41652793,156.44,156.4,20.592]
["bitfinex","SOLUSD",1762338547804,1.41652793,156.44,156.41,0.72]
["bitfinex","SOLUSD",1762338548388,1.41652793,156.43,156.41,0.72]
["bitfinex","SOLUSD",1762338549596,1.41652793,156.44,156.41,0.72]
["bitfinex","SOLUSD",1762338549773,1.41652793,156.44,156.41,7.11343773]
["bitfinex","SOLUSD",1762338550101,1.41652793,156.45,156.41,14.61343773]
["bitfinex","SOLUSD",1762338550278,1.41652793,156.45,156.42,0.72]
["bitfinex","SOLUSD",1762338550892,1.41652793,156.44,156.42,0.72]
["bitfinex","SOLUSD",1762338551283,1.41652793,156.43,156.4,0.72]
["bitfinex","SOLUSD",1762338551484,1.41652793,156.42,156.4,0.72]
["bitfinex","SOLUSD",1762338551979,6.39234969,156.44,156.4,7.11373181]
["bitfinex","SOLUSD",1762338551980,1.41652793,156.43,156.4,7.11373181]
["bitfinex","SOLUSD",1762338552488,2.21055283,156.43,156.41,0.72]
["bitfinex","SOLUSD",1762338554193,6.39184578,156.45,156.41,7.11341943]
["bitfinex","SOLUSD",1762338554377,2.21055283,156.44,156.41,7.11341943]
["bitfinex","SOLUSD",1762338554896,2.21055283,156.44,156.42,0.72]
["bitfinex","SOLUSD",1762338555189,2.21055283,156.45,156.42,0.72]
["bitfinex","SOLUSD",1762338555494,2.21055283,156.44,156.42,0.72]
["bitfinex","SOLUSD",1762338556586,2.21055283,156.43,156.42,0.72]
["bitfinex","SOLUSD",1762338558500,2.21055283,156.44,156.42,0.72]
["bitfinex","SOLUSD",1762338558695,2.21055283,156.45,156.42,7.11290178]
["bitfinex","SOLUSD",1762338558887,2.21055283,156.46,156.42,14.61290178]
["bitfinex","SOLUSD",1762338559191,2.41055283,156.47,156.43,0.72]
["bitfinex","SOLUSD",1762338559977,2.21055283,156.46,156.43,0.72]
["bitfinex","SOLUSD",1762338560707,2.21055283,156.44,156.43,0.72]
["bitfinex","SOLUSD",1762338563088,2.21055283,156.44,156.42,13.89290178]
["bitfinex","SOLUSD",1762338563284,2.21055283,156.43,156.42,7.5]
["bitfinex","SOLUSD",1762338564807,2.21055283,156.43,156.39,7.11421063]
["bitfinex","SOLUSD",1762338564993,2.21055283,156.42,156.4,0.72]
["bitfinex","SOLUSD",1762338566094,2.21055283,156.42,156.4,7.11362557]
["bitfinex","SOLUSD",1762338566384,15.97910074,156.46,156.4,7.11362557]
["bitfinex","SOLUSD",1762338566385,2.21055283,156.44,156.4,7.11362557]
["bitfinex","SOLUSD",1762338566584,2.21055283,156.45,156.41,0.72]
["bitfinex","SOLUSD",1762338566796,2.21055283,156.45,156.42,7.5]
["bitfinex","SOLUSD",1762338567116,2.21055283,156.44,156.42,7.5]
["bitfinex","SOLUSD",1762338567303,2.21055283,156.44,156.43,0.72]
["bitfinex","SOLUSD",1762338572010,6.39144948,156.46,156.43,0.72]
["bitfinex","SOLUSD",1762338572200,2.21055283,156.44,156.43,0.72]
["bitfinex","SOLUSD",1762338573703,2.21055283,156.44,156.43,7.11263568]
["bitfinex","SOLUSD",1762338574215,2.21055283,156.46,156.43,7.11263568]
["bitfinex","SOLUSD",1762338574414,2.21055283,156.46,156.44,0.7]
["bitfinex","SOLUSD",1762338574610,2.21055283,156.45,156.42,13.89303278]
["bitfinex","SOLUSD",1762338574787,2.21055283,156.43,156.42,14.60303278]
["bitfinex","SOLUSD",1762338574987,2.21055283,156.43,156.39,0.71]
["bitfinex","SOLUSD",1762338575202,2.21055283,156.42,156.4,8.21]
["bitfinex","SOLUSD",1762338575619,2.21055283,156.43,156.41,0.71]
["bitfinex","SOLUSD",1762338576215,2.21055283,156.44,156.41,7.10323425]
["bitfinex","SOLUSD",1762338576602,2.21055283,156.44,156.42,0.71]
["bitfinex","SOLUSD",1762338577013,2.21055283,156.43,156.41,6.39323425]
["bitfinex","SOLUSD",1762338577303,2.21055283,156.43,156.41,7.10323425]
["bitfinex","SOLUSD",1762338578606,2.21055283,156.43,156.41,8.21]
["bitfinex","SOLUSD",1762338578805,2.21055283,156.42,156.41,8.21]
["bitfinex","SOLUSD",1762338579627,2.21055283,156.42,156.39,6.39418109]
["bitfinex","SOLUSD",1762338579806,2.21055283,156.42,156.4,7.5]
["bitfinex","SOLUSD",1762338580008,2.21055283,156.42,156.4,8.21]
["bitfinex","SOLUSD",1762338580220,2.21055283,156.42,156.4,14.60378294]
["bitfinex","SOLUSD",1762338581031,2.21055283,156.43,156.41,0.71]
["bitfinex","SOLUSD",1762338582623,2.21055283,156.42,156.4,7.5]
["bitfinex","SOLUSD",1762338582809,2.21055283,156.42,156.4,14.60386189]
["bitfinex","SOLUSD",1762338583419,2.21055283,156.42,156.41,0.71]
["bitfinex","SOLUSD",1762338583928,2.21055283,156.43,156.41,0.71]
["bitfinex","SOLUSD",1762338584928,2.21055283,156.42,156.41,0.71]
["bitfinex","SOLUSD",1762338585134,2.21055283,156.43,156.41,7.1034531]
["bitfinex","SOLUSD",1762338585322,2.21055283,156.44,156.41,7.1034531]
["bitfinex","SOLUSD",1762338585515,2.21055283,156.43,156.41,0.71]
["bitfinex","SOLUSD",1762338586032,2.21055283,156.43,156.41,7.10343941]
["bitfinex","SOLUSD",1762338586748,2.21055283,156.45,156.42,7.10275024]
["bitfinex","SOLUSD",1762338587432,2.21055283,156.44,156.42,7.10275024]
["bitfinex","SOLUSD",1762338587632,2.21055283,156.44,156.42,0.71]
["bitfinex","SOLUSD",1762338589640,2.21055283,156.45,156.42,7.1029]
["bitfinex","SOLUSD",1762338590017,2.21055283,156.45,156.43,0.71]
["bitfinex","SOLUSD",1762338590949,0.2,156.47,156.43,8.21]
["bitfinex","SOLUSD",1762338591123,0.2,156.47,156.43,10.42055283]
["bitfinex","SOLUSD",1762338591439,2.21055283,156.46,156.44,0.71]
["bitfinex","SOLUSD",1762338591626,2.21055283,156.45,156.44,0.71]
["bitfinex","SOLUSD",1762338592146,2.21055283,156.46,156.44,7.10222002]
["bitfinex","SOLUSD",1762338594145,2.21055283,156.45,156.44,7.10222002]
["bitfinex","SOLUSD",1762338594823,2.21055283,156.45,156.44,6.39222002]
["bitfinex","SOLUSD",1762338595023,2.21055283,156.46,156.44,6.39222002]
["bitfinex","SOLUSD",1762338595330,2.21055283,156.46,156.44,7.10222002]
["bitfinex","SOLUSD",1762338595651,2.21055283,156.45,156.44,0.71]
["bitfinex","SOLUSD",1762338598126,6.39150265,156.46,156.43,7.5]
["bitfinex","SOLUSD",1762338598336,2.21055283,156.44,156.43,8.21]
["bitfinex","SOLUSD",1762338599735,2.21055283,156.45,156.43,14.60263568]
["bitfinex","SOLUSD",1762338600043,2.21055283,156.45,156.44,0.69]
["bitfinex","SOLUSD",1762338600244,6.59109015,156.47,156.44,0.69]
["bitfinex","SOLUSD",1762338600439,2.21055283,156.45,156.44,0.69]
["bitfinex","SOLUSD",1762338601235,2.41055283,156.45,156.39,0.69]
["bitfinex","SOLUSD",1762338601439,2.21055283,156.42,156.4,7.5]
["bitfinex","SOLUSD",1762338601765,8.60400593,156.41,156.38,7.5]
["bitfinex","SOLUSD",1762338601946,2.21055283,156.39,156.35,0.69]
["bitfinex","SOLUSD",1762338602123,2.21055283,156.36,156.33,0.69]
["bitfinex","SOLUSD",1762338602326,2.21055283,156.36,156.33,7.5]
["bitfinex","SOLUSD",1762338602522,22.37708586,156.41,156.35,2.21055283]
["bitfinex","SOLUSD",1762338602523,2.21055283,156.41,156.35,2.21055283]
["bitfinex","SOLUSD",1762338602721,2.21055283,156.41,156.36,7.5]
["bitfinex","SOLUSD",1762338602931,2.21055283,156.39,156.36,8.19]
["bitfinex","SOLUSD",1762338603246,2.21055283,156.39,156.37,0.69]
["bitfinex","SOLUSD",1762338603634,2.21055283,156.4,156.37,7.08476902]
["bitfinex","SOLUSD",1762338604333,2.21055283,156.4,156.37,6.39476902]
["bitfinex","SOLUSD",1762338604541,2.21055283,156.4,156.38,0.69]
["bitfinex","SOLUSD",1762338606356,2.41055283,156.39,156.27,56.93169244]
["bitfinex","SOLUSD",1762338606546,2.21055283,156.35,156.32,0.69]
["bitfinex","SOLUSD",1762338606750,2.21055283,156.35,156.32,7.08706473]
["bitfinex","SOLUSD",1762338606949,2.21055283,156.35,156.33,0.69]
["bitfinex","SOLUSD",1762338607339,2.21055283,156.39,156.34,2.21055283]
["bitfinex","SOLUSD",1762338607656,0.2,156.42,156.36,2.21055283]
["bitfinex","SOLUSD",1762338607657,2.21055283,156.42,156.36,2.21055283]
["bitfinex","SOLUSD",1762338607854,2.21055283,156.41,156.37,8.19]
["bitfinex","SOLUSD",1762338608362,2.21055283,156.4,156.38,0.69]
["bitfinex","SOLUSD",1762338608747,2.21055283,156.4,156.37,7.5]
["bitfinex","SOLUSD",1762338608949,2.21055283,156.39,156.37,7.5]
["bitfinex","SOLUSD",1762338609269,2.21055283,156.41,156.38,0.69]
["bitfinex","SOLUSD",1762338609862,2.21055283,156.39,156.31,0.69]
["bitfinex","SOLUSD",1762338610178,2.21055283,156.33,156.31,0.69]
["bitfinex","SOLUSD",1762338610350,2.21055283,156.32,156.31,0.69]
["bitfinex","SOLUSD",1762338610671,2.21055283,156.34,156.31,7.08734629]
["bitfinex","SOLUSD",1762338610844,2.21055283,156.35,156.31,7.08734629]
["bitfinex","SOLUSD",1762338611045,2.21055283,156.35,156.32,0.69]
["bitfinex","SOLUSD",1762338611264,0.2,156.38,156.32,8.19]
["bitfinex","SOLUSD",1762338611265,2.21055283,156.36,156.32,8.19]
["bitfinex","SOLUSD",1762338611642,2.21055283,156.33,156.32,8.19]
["bitfinex","SOLUSD",1762338611845,2.21055283,156.35,156.32,7.5]
["bitfinex","SOLUSD",1762338612064,2.21055283,156.37,156.33,0.69]
["bitfinex","SOLUSD",1762338612841,2.21055283,156.36,156.33,7.08634639]
["bitfinex","SOLUSD",1762338613271,2.21055283,156.36,156.34,0.69]
["bitfinex","SOLUSD",1762338613566,20.592,156.38,156.34,0.69]
["bitfinex","SOLUSD",1762338613770,2.21055283,156.37,156.34,0.69]
["bitfinex","SOLUSD",1762338614360,1.41580568,156.37,156.34,0.69]
["bitfinex","SOLUSD",1762338615068,1.41580568,156.36,156.33,13.89634639]
["bitfinex","SOLUSD",1762338615364,1.41580568,156.36,156.34,0.69]
["bitfinex","SOLUSD",1762338615865,1.41580568,156.37,156.34,0.69]
["bitfinex","SOLUSD",1762338616073,1.41580568,156.39,156.34,0.69]
["bitfinex","SOLUSD",1762338616241,7.7,156.43,156.34,0.69]
["bitfinex","SOLUSD",1762338616242,0.2,156.44,156.36,1.41580568]
["bitfinex","SOLUSD",1762338616450,1.41580568,156.38,156.37,7.5]
["bitfinex","SOLUSD",1762338616856,1.41580568,156.38,156.35,6.39590661]
["bitfinex","SOLUSD",1762338617277,1.41580568,156.38,156.35,7.08590661]
["bitfinex","SOLUSD",1762338617955,1.41580568,156.39,156.36,0.69]
["bitfinex","SOLUSD",1762338618357,1.41580568,156.4,156.36,7.08540038]
["bitfinex","SOLUSD",1762338618869,1.41580568,156.4,156.37,0.69]
["bitfinex","SOLUSD",1762338619672,1.41580568,156.4,156.37,8.19]
["bitfinex","SOLUSD",1762338619857,1.41580568,156.41,156.37,8.19]
["bitfinex","SOLUSD",1762338620169,20.592,156.42,156.38,0.69]
["bitfinex","SOLUSD",1762338620170,22.00780568,156.42,156.38,0.69]
["bitfinex","SOLUSD",1762338620372,1.41580568,156.41,156.38,0.69]
["bitfinex","SOLUSD",1762338620593,6.39229133,156.44,156.39,6.39427073]
["bitfinex","SOLUSD",1762338620886,1.41580568,156.42,156.39,6.39427073]
["bitfinex","SOLUSD",1762338621360,1.41580568,156.41,156.39,7.08427073]
["bitfinex","SOLUSD",1762338621755,1.41580568,156.4,156.38,6.39453984]
["bitfinex","SOLUSD",1762338622062,1.41580568,156.39,156.38,6.39453984]
["bitfinex","SOLUSD",1762338622383,1.41580568,156.4,156.38,0.69]
["bitfinex","SOLUSD",1762338622679,1.41580568,156.4,156.38,7.08452525]
["bitfinex","SOLUSD",1762338623877,1.61580568,156.39,156.34,0.69]
["bitfinex","SOLUSD",1762338624179,1.41580568,156.36,156.33,14.58663749]
["bitfinex","SOLUSD",1762338624560,1.41580568,156.36,156.34,0.69]
["bitfinex","SOLUSD",1762338624760,1.41580568,156.36,156.34,7.08625638]
["bitfinex","SOLUSD",1762338624961,1.41580568,156.37,156.34,7.08625638]
["bitfinex","SOLUSD",1762338625176,22.00780568,156.41,156.36,1.41580568]
["bitfinex","SOLUSD",1762338625477,22.00780568,156.41,156.37,0.69]
["bitfinex","SOLUSD",1762338626381,1.41580568,156.4,156.37,0.69]
["bitfinex","SOLUSD",1762338626586,1.41580568,156.4,156.37,7.0849591]
["bitfinex","SOLUSD",1762338626882,1.41580568,156.39,156.37,0.69]
["bitfinex","SOLUSD",1762338627291,1.41580568,156.38,156.36,7.5]
["bitfinex","SOLUSD",1762338627585,26.98559643,156.41,156.37,0.69]
["bitfinex","SOLUSD",1762338627884,1.41580568,156.39,156.37,0.69]
["bitfinex","SOLUSD",1762338628886,1.41580568,156.39,156.37,7.08502564]
["bitfinex","SOLUSD",1762338631386,1.41580568,156.38,156.36,7.5]
["bitfinex","SOLUSD",1762338631688,1.41580568,156.37,156.36,7.5]
["bitfinex","SOLUSD",1762338632267,1.41580568,156.37,156.34,0.66]
["bitfinex","SOLUSD",1762338632471,6.39427891,156.39,156.35,0.66]
["bitfinex","SOLUSD",1762338632672,1.41580568,156.38,156.35,0.66]
["bitfinex","SOLUSD",1762338632983,1.41580568,156.38,156.35,7.0556416]
["bitfinex","SOLUSD",1762338634388,1.41580568,156.39,156.36,0.68]
["bitfinex","SOLUSD",1762338634590,1.41580568,156.39,156.36,8.18]
["bitfinex","SOLUSD",1762338635082,6.59321133,156.42,156.37,7.07508857]
["bitfinex","SOLUSD",1762338635083,1.41580568,156.4,156.37,7.07508857]
["bitfinex","SOLUSD",1762338635486,1.41580568,156.39,156.37,0.68]
["bitfinex","SOLUSD",1762338635694,1.41580568,156.39,156.36,13.8953833]
["bitfinex","SOLUSD",1762338635695,0.2,156.41,156.36,13.8953833]
["bitfinex","SOLUSD",1762338635893,1.41580568,156.39,156.36,14.5753833]
["bitfinex","SOLUSD",1762338636075,1.41580568,156.39,156.37,0.68]
["bitfinex","SOLUSD",1762338636393,1.41580568,156.38,156.36,7.5]
["bitfinex","SOLUSD",1762338636685,0.2,156.41,156.36,7.5]
["bitfinex","SOLUSD",1762338636686,1.41580568,156.37,156.36,7.5]
["bitfinex","SOLUSD",1762338636892,1.41580568,156.38,156.36,14.57549756]
["bitfinex","SOLUSD",1762338637191,1.41580568,156.38,156.37,0.68]
["bitfinex","SOLUSD",1762338637770,1.41580568,156.39,156.37,0.68]
["bitfinex","SOLUSD",1762338637969,1.41580568,156.4,156.37,0.68]
["bitfinex","SOLUSD",1762338638170,20.792,156.43,156.37,0.68]
["bitfinex","SOLUSD",1762338638171,1.41580568,156.42,156.37,0.68]
["bitfinex","SOLUSD",1762338638379,1.41580568,156.42,156.37,2.09580568]
["bitfinex","SOLUSD",1762338638778,1.41580568,156.42,156.38,0.68]
["bitfinex","SOLUSD",1762338639094,1.41580568,156.42,156.39,7.5]
["bitfinex","SOLUSD",1762338639306,1.41580568,156.42,156.4,6.39386189]
["bitfinex","SOLUSD",1762338639477,1.41580568,156.42,156.4,7.07386189]
["bitfinex","SOLUSD",1762338639781,1.41580568,156.44,156.41,0.68]
["bitfinex","SOLUSD",1762338639987,1.41580568,156.43,156.41,0.68]
["bitfinex","SOLUSD",1762338640376,1.41580568,156.42,156.41,0.68]
["bitfinex","SOLUSD",1762338640800,1.41580568,156.44,156.41,0.68]
["bitfinex","SOLUSD",1762338641293,1.41580568,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1762338641490,1.41580568,156.44,156.42,13.89304436]
["bitfinex","SOLUSD",1762338641694,1.41580568,156.43,156.42,14.57304436]
["bitfinex","SOLUSD",1762338642204,1.41580568,156.44,156.42,14.57304436]
["bitfinex","SOLUSD",1762338642497,1.41580568,156.43,156.42,8.18]
["bitfinex","SOLUSD",1762338642705,6.39147038,156.46,156.42,8.18]
["bitfinex","SOLUSD",1762338642891,1.41580568,156.43,156.42,8.18]
["bitfinex","SOLUSD",1762338643200,1.41580568,156.43,156.37,1.41580568]
["bitfinex","SOLUSD",1762338643201,1.41580568,156.43,156.36,0.68]
["bitfinex","SOLUSD",1762338643370,1.41580568,156.39,156.37,13.8747649]
["bitfinex","SOLUSD",1762338643774,1.41580568,156.39,156.38,0.68]
["bitfinex","SOLUSD",1762338643989,1.41580568,156.41,156.38,0.68]
["bitfinex","SOLUSD",1762338644192,1.41580568,156.42,156.38,0.68]
["bitfinex","SOLUSD",1762338644497,1.41580568,156.42,156.39,7.48]
["bitfinex","SOLUSD",1762338644877,1.41580568,156.42,156.4,0.68]
["bitfinex","SOLUSD",1762338645480,1.41580568,156.42,156.4,7.07377593]
["bitfinex","SOLUSD",1762338645894,7.80817052,156.44,156.4,7.07377593]
["bitfinex","SOLUSD",1762338647196,7.80817052,156.44,156.4,0.68]
["bitfinex","SOLUSD",1762338647404,7.80817052,156.44,156.39,13.87421048]
["bitfinex","SOLUSD",1762338647606,6.39236484,156.44,156.41,0.68]
["bitfinex","SOLUSD",1762338649200,7.80817052,156.44,156.39,13.87421048]
["bitfinex","SOLUSD",1762338649391,8.00817052,156.44,156.39,8.16]
["bitfinex","SOLUSD",1762338649699,7.80817052,156.44,156.4,0.68]
["bitfinex","SOLUSD",1762338650001,0.2,156.47,156.43,1.41580568]
["bitfinex","SOLUSD",1762338650197,0.2,156.47,156.46,1.41580568]
["bitfinex","SOLUSD",1762338650499,0.2,156.47,156.46,8.89580568]
["bitfinex","SOLUSD",1762338650716,0.2,156.47,156.46,15.96721562]
["bitfinex","SOLUSD",1762338651500,0.2,156.47,156.46,14.55140994]
["bitfinex","SOLUSD",1762338652709,0.2,156.47,156.46,8.16]
["bitfinex","SOLUSD",1762338654216,0.2,156.47,156.46,14.55140994]
["bitfinex","SOLUSD",1762338654808,0.2,156.47,156.46,15.96721562]
["bitfinex","SOLUSD",1762338655593,0.2,156.51,156.46,41.73456817]
["bitfinex","SOLUSD",1762338655790,0.2,156.51,156.5,1.41580568]
["bitfinex","SOLUSD",1762338655994,0.2,156.51,156.5,8.89580568]
["bitfinex","SOLUSD",1762338656211,0.2,156.51,156.5,9.57580568]
["bitfinex","SOLUSD",1762338656818,0.2,156.51,156.5,15.96558203]
["bitfinex","SOLUSD",1762338657118,0.2,156.51,156.5,25.75440972]
["bitfinex","SOLUSD",1762338658410,0.2,156.52,156.51,9.78882769]
["bitfinex","SOLUSD",1762338658603,0.2,156.52,156.51,11.88463337]
["bitfinex","SOLUSD",1762338658808,0.2,156.52,156.51,18.27400146]
["bitfinex","SOLUSD",1762338659422,0.2,156.52,156.51,24.57616098]
["bitfinex","SOLUSD",1762338659423,1e-08,156.52,156.51,24.57616098]
["bitfinex","SOLUSD",1762338660510,1e-08,156.52,156.51,14.54936809]
["bitfinex","SOLUSD",1762338660717,1e-08,156.52,156.51,15.96517377]
["bitfinex","SOLUSD",1762338661028,1e-08,156.52,156.51,25.75400146]
["bitfinex","SOLUSD",1762338663509,1e-08,156.52,156.51,15.96517377]
["bitfinex","SOLUSD",1762338663723,1e-08,156.52,156.51,25.75400146]
["bitfinex","SOLUSD",1762338663923,1e-08,156.52,156.51,31.41722418]
["bitfinex","SOLUSD",1762338664219,1e-08,156.52,156.51,113.60922418]
["bitfinex","SOLUSD",1762338664420,0.2,156.58,156.54,20.592]
["bitfinex","SOLUSD",1762338664627,0.2,156.58,156.57,1.41580568]
["bitfinex","SOLUSD",1762338664838,0.2,156.58,156.55,8.16]
["bitfinex","SOLUSD",1762338665131,0.2,156.58,156.56,0.68]
["bitfinex","SOLUSD",1762338665338,0.2,156.61,156.59,9.78882769]
["bitfinex","SOLUSD",1762338665516,0.2,156.61,156.6,9.57580568]
["bitfinex","SOLUSD",1762338666437,0.2,156.61,156.6,4.27253845]
["bitfinex","SOLUSD",1762338666623,0.2,156.61,156.58,24.86453845]
["bitfinex","SOLUSD",1762338666812,0.2,156.61,156.59,4.27253845]
["bitfinex","SOLUSD",1762338667140,0.2,156.61,156.6,3.59253845]
["bitfinex","SOLUSD",1762338667437,0.2,156.61,156.6,10.65823449]
["bitfinex","SOLUSD",1762338668215,0.2,156.61,156.59,13.86607196]
["bitfinex","SOLUSD",1762338668422,0.2,156.61,156.6,8.16]
["bitfinex","SOLUSD",1762338668622,0.2,156.61,156.6,11.75253845]
["bitfinex","SOLUSD",1762338669335,0.2,156.61,156.6,18.13823449]
["bitfinex","SOLUSD",1762338671134,0.2,156.61,156.6,27.92706218]
["bitfinex","SOLUSD",1762338672731,0.2,156.61,156.6,18.13823449]
["bitfinex","SOLUSD",1762338674238,0.2,156.61,156.6,27.92706218]
["bitfinex","SOLUSD",1762338674625,1e-08,156.62,156.6,27.92706218]
["bitfinex","SOLUSD",1762338674847,1e-08,156.62,156.61,14.69989496]
["bitfinex","SOLUSD",1762338675139,1e-08,156.63,156.61,35.29189496]
["bitfinex","SOLUSD",1762338675348,1e-08,156.63,156.62,11.75253845]
["bitfinex","SOLUSD",1762338676047,1e-08,156.63,156.62,18.13741905]
["bitfinex","SOLUSD",1762338676421,1e-08,156.63,156.62,19.96113479]
["bitfinex","SOLUSD",1762338677033,1e-08,156.63,156.62,26.9768806]
["bitfinex","SOLUSD",1762338677346,1e-08,156.63,156.62,39.87313479]
["bitfinex","SOLUSD",1762338677730,1e-08,156.63,156.62,40.55313479]
["bitfinex","SOLUSD",1762338677929,1e-08,156.63,156.62,27.6568806]
["bitfinex","SOLUSD",1762338678132,1e-08,156.63,156.62,35.1368806]
["bitfinex","SOLUSD",1762338678330,1e-08,156.63,156.62,40.55313479]
["bitfinex","SOLUSD",1762338679235,1e-08,156.63,156.6,12.89625419]
["bitfinex","SOLUSD",1762338679441,1e-08,156.63,156.6,13.57625419]
["bitfinex","SOLUSD",1762338679642,1e-08,156.63,156.62,5.41625419]
["bitfinex","SOLUSD",1762338679843,1e-08,156.63,156.62,12.89625419]
["bitfinex","SOLUSD",1762338680042,1e-08,156.63,156.62,7.48]
["bitfinex","SOLUSD",1762338680545,1e-08,156.63,156.62,19.28113479]
["bitfinex","SOLUSD",1762338680745,1e-08,156.63,156.62,19.96113479]
["bitfinex","SOLUSD",1762338682531,1e-08,156.63,156.62,29.74996248]
["bitfinex","SOLUSD",1762338683236,1e-08,156.63,156.62,19.96113479]
["bitfinex","SOLUSD",1762338683435,1e-08,156.63,156.61,6.38513466]
["bitfinex","SOLUSD",1762338683653,1e-08,156.63,156.62,7.48]
["bitfinex","SOLUSD",1762338684042,1e-08,156.63,156.62,13.57625419]
["bitfinex","SOLUSD",1762338684363,1e-08,156.63,156.62,19.96113479]
["bitfinex","SOLUSD",1762338684529,1e-08,156.63,156.62,19.28113479]
["bitfinex","SOLUSD",1762338684729,1e-08,156.63,156.62,19.96113479]
["bitfinex","SOLUSD",1762338685550,1e-08,156.63,156.62,12.48113479]
["bitfinex","SOLUSD",1762338685854,0.60000001,156.63,156.62,7.48]
["bitfinex","SOLUSD",1762338686151,0.60000001,156.63,156.57,16.60521067]
["bitfinex","SOLUSD",1762338686152,6.3848806,156.62,156.54,5.41625419]
["bitfinex","SOLUSD",1762338686336,2.20610752,156.59,156.55,7.48]
["bitfinex","SOLUSD",1762338686530,2.20610752,156.6,156.55,7.48]
["bitfinex","SOLUSD",1762338686936,0.6,156.59,156.55,7.48]
["bitfinex","SOLUSD",1762338687127,2.55926294,156.63,156.56,0.68]
["bitfinex","SOLUSD",1762338687339,21.192,156.62,156.57,9.68610752]
["bitfinex","SOLUSD",1762338687537,0.6,156.62,156.57,9.68610752]
["bitfinex","SOLUSD",1762338687752,0.6,156.61,156.57,7.48]
["bitfinex","SOLUSD",1762338687934,0.6,156.61,156.57,9.68610752]
["bitfinex","SOLUSD",1762338688135,23.39810753,156.63,156.57,10.36610752]
["bitfinex","SOLUSD",1762338688451,0.60000001,156.63,156.58,12.48788315]
["bitfinex","SOLUSD",1762338688755,0.6,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1762338689156,1e-08,156.63,156.58,12.50788315]
["bitfinex","SOLUSD",1762338689357,0.6,156.62,156.58,27.77416236]
["bitfinex","SOLUSD",1762338689552,0.6,156.62,156.58,22.35279089]
["bitfinex","SOLUSD",1762338689746,1e-08,156.63,156.58,28.47416236]
["bitfinex","SOLUSD",1762338690060,6.02137147,156.62,156.57,13.86683475]
["bitfinex","SOLUSD",1762338690458,6.38455911,156.63,156.57,19.28820622]
["bitfinex","SOLUSD",1762338690639,1e-08,156.63,156.59,5.42137147]
["bitfinex","SOLUSD",1762338690839,1e-08,156.63,156.6,7.48]
["bitfinex","SOLUSD",1762338691042,1e-08,156.63,156.6,12.90137147]
["bitfinex","SOLUSD",1762338691651,1e-08,156.63,156.61,0.7]
["bitfinex","SOLUSD",1762338691872,1e-08,156.63,156.61,5.42137147]
["bitfinex","SOLUSD",1762338692037,1e-08,156.63,156.6,12.90137147]
["bitfinex","SOLUSD",1762338692240,1e-08,156.63,156.6,13.60137147]
["bitfinex","SOLUSD",1762338692538,1e-08,156.63,156.61,6.38528829]
["bitfinex","SOLUSD",1762338694550,1e-08,156.63,156.6,19.28701639]
["bitfinex","SOLUSD",1762338694743,0.60000001,156.63,156.6,13.86564492]
["bitfinex","SOLUSD",1762338694945,1e-08,156.63,156.6,13.86564492]
["bitfinex","SOLUSD",1762338696540,0.6,156.62,156.57,5.42137147]
["bitfinex","SOLUSD",1762338696729,0.6,156.62,156.58,7.48]
["bitfinex","SOLUSD",1762338697560,6.98509899,156.62,156.58,7.48]
["bitfinex","SOLUSD",1762338697862,12.40647046,156.62,156.58,7.48]
["bitfinex","SOLUSD",1762338698067,0.6,156.61,156.58,13.86643792]
["bitfinex","SOLUSD",1762338698444,0.6,156.61,156.58,7.48]
["bitfinex","SOLUSD",1762338699753,6.98547455,156.61,156.58,7.48]
["bitfinex","SOLUSD",1762338700057,5.42137147,156.6,156.56,7.48]
["bitfinex","SOLUSD",1762338700258,5.42137147,156.59,156.56,7.48]
["bitfinex","SOLUSD",1762338700463,6.02137147,156.59,156.56,7.48]
["bitfinex","SOLUSD",1762338700634,0.6,156.58,156.56,7.48]
["bitfinex","SOLUSD",1762338701945,0.6,156.58,156.54,13.8678942]
["bitfinex","SOLUSD",1762338702461,6.386462,156.59,156.54,19.94926567]
["bitfinex","SOLUSD",1762338702842,0.6,156.61,156.57,5.42137147]
["bitfinex","SOLUSD",1762338703044,0.6,156.61,156.57,12.90137147]
["bitfinex","SOLUSD",1762338703243,0.6,156.61,156.57,13.56137147]
["bitfinex","SOLUSD",1762338703661,6.98498218,156.62,156.57,13.56137147]
["bitfinex","SOLUSD",1762338703869,0.6,156.61,156.57,19.28812231]
["bitfinex","SOLUSD",1762338705868,6.98538135,156.61,156.57,19.28812231]
["bitfinex","SOLUSD",1762338706160,6.98538135,156.61,156.57,13.86675084]
["bitfinex","SOLUSD",1762338706893,6.38538135,156.61,156.57,7.48]
["bitfinex","SOLUSD",1762338707068,6.02137147,156.6,156.57,7.48]
["bitfinex","SOLUSD",1762338707369,5.42137147,156.58,156.53,6.38817919]
["bitfinex","SOLUSD",1762338707569,5.42137147,156.57,156.5,11.81114782]
["bitfinex","SOLUSD",1762338707868,26.61337147,156.58,156.52,6.08137147]
["bitfinex","SOLUSD",1762338708372,0.6,156.57,156.52,2.86667558]
["bitfinex","SOLUSD",1762338709069,27.57899428,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1762338709570,26.97899428,156.57,156.52,8.5955993]
["bitfinex","SOLUSD",1762338709776,0.6,156.56,156.51,13.86926902]
["bitfinex","SOLUSD",1762338710072,0.6,156.56,156.51,16.7359446]
["bitfinex","SOLUSD",1762338710273,0.6,156.56,156.51,10.34667558]
["bitfinex","SOLUSD",1762338710571,0.6,156.56,156.51,13.86936036]
["bitfinex","SOLUSD",1762338710775,0.6,156.56,156.51,14.52936036]
["bitfinex","SOLUSD",1762338711377,6.98764888,156.56,156.51,14.52936036]
["bitfinex","SOLUSD",1762338711574,0.6,156.55,156.51,14.52936036]
["bitfinex","SOLUSD",1762338712667,6.98583769,156.6,156.54,5.42683111]
["bitfinex","SOLUSD",1762338712858,6.98583769,156.6,156.56,5.42683111]
["bitfinex","SOLUSD",1762338713062,0.6,156.6,156.56,5.42683111]
["bitfinex","SOLUSD",1762338713572,6.9848806,156.62,156.57,11.81351824]
["bitfinex","SOLUSD",1762338714063,0.6,156.61,156.57,11.81351824]
["bitfinex","SOLUSD",1762338714254,0.6,156.61,156.56,11.81411984]
["bitfinex","SOLUSD",1762338714450,0.6,156.61,156.56,7.04728873]
["bitfinex","SOLUSD",1762338714672,5.42683111,156.59,156.55,7.48]
["bitfinex","SOLUSD",1762338715073,0.6,156.58,156.55,7.48]
["bitfinex","SOLUSD",1762338715571,0.6,156.58,156.55,13.86773416]
["bitfinex","SOLUSD",1762338715974,12.41363652,156.58,156.55,7.48]
["bitfinex","SOLUSD",1762338716179,5.42683111,156.57,156.55,7.48]
["bitfinex","SOLUSD",1762338716353,5.42683111,156.57,156.51,6.08683111]
["bitfinex","SOLUSD",1762338716354,5.42683111,156.56,156.51,6.38929381]
["bitfinex","SOLUSD",1762338716685,6.02683111,156.56,156.51,6.38929381]
["bitfinex","SOLUSD",1762338716860,0.6,156.55,156.51,6.38929381]
["bitfinex","SOLUSD",1762338717463,12.41497128,156.55,156.51,6.38929381]
["bitfinex","SOLUSD",1762338718283,6.02683111,156.54,156.5,13.86971723]
["bitfinex","SOLUSD",1762338719173,5.42683111,156.53,156.5,7.48]
["bitfinex","SOLUSD",1762338719373,5.42683111,156.51,156.47,7.48]
["bitfinex","SOLUSD",1762338719577,11.81657094,156.51,156.47,7.48]
["bitfinex","SOLUSD",1762338719886,12.41657094,156.51,156.47,7.48]
["bitfinex","SOLUSD",1762338720180,11.81657094,156.51,156.47,7.48]
["bitfinex","SOLUSD",1762338720477,0.6,156.5,156.47,7.48]
["bitfinex","SOLUSD",1762338720680,5.42683111,156.48,156.44,0.2]
["bitfinex","SOLUSD",1762338720885,5.42683111,156.47,156.44,0.2]
["bitfinex","SOLUSD",1762338721089,5.42683111,156.45,156.44,0.2]
["bitfinex","SOLUSD",1762338721268,6.02683111,156.45,156.44,0.2]
["bitfinex","SOLUSD",1762338721899,5.42683111,156.47,156.44,0.2]
["bitfinex","SOLUSD",1762338722079,5.42683111,156.45,156.44,0.2]
["bitfinex","SOLUSD",1762338722473,30.38082769,156.44,156.43,0.2]
["bitfinex","SOLUSD",1762338722783,9.78882769,156.4,156.34,5.32]
["bitfinex","SOLUSD",1762338722989,5.42683111,156.37,156.34,0.2]
["bitfinex","SOLUSD",1762338723564,0.2,156.39,156.34,6.59628062]
["bitfinex","SOLUSD",1762338723565,5.42683111,156.38,156.34,6.59628062]
["bitfinex","SOLUSD",1762338723987,6.59451859,156.39,156.35,0.72]
["bitfinex","SOLUSD",1762338723988,5.42683111,156.39,156.35,0.72]
["bitfinex","SOLUSD",1762338724490,9.78882769,156.44,156.36,5.42683111]
["bitfinex","SOLUSD",1762338724491,5.42683111,156.42,156.36,5.42683111]
["bitfinex","SOLUSD",1762338724668,5.42683111,156.41,156.36,5.42683111]
["bitfinex","SOLUSD",1762338724868,5.42683111,156.42,156.36,5.42683111]
["bitfinex","SOLUSD",1762338725191,5.42683111,156.42,156.36,6.14683111]
["bitfinex","SOLUSD",1762338725576,11.82025542,156.42,156.36,12.54210001]
["bitfinex","SOLUSD",1762338725800,5.42683111,156.41,156.36,7.1152689]
["bitfinex","SOLUSD",1762338726411,11.82025542,156.42,156.37,6.14683111]
["bitfinex","SOLUSD",1762338726593,11.82025542,156.42,156.36,6.3952689]
["bitfinex","SOLUSD",1762338726594,5.42683111,156.41,156.36,6.3952689]
["bitfinex","SOLUSD",1762338726795,5.62683111,156.41,156.36,6.3952689]
["bitfinex","SOLUSD",1762338727188,5.62683111,156.4,156.35,7.1158667]
["bitfinex","SOLUSD",1762338727705,5.42683111,156.36,156.34,0.2]
["bitfinex","SOLUSD",1762338728003,5.42683111,156.37,156.34,0.2]
["bitfinex","SOLUSD",1762338728410,5.42683111,156.36,156.34,0.2]
["bitfinex","SOLUSD",1762338728723,15.2156588,156.37,156.34,0.2]
["bitfinex","SOLUSD",1762338728890,35.8076588,156.35,156.34,0.2]
["bitfinex","SOLUSD",1762338729294,20.592,156.31,156.28,0.1]
["bitfinex","SOLUSD",1762338729511,20.592,156.31,156.28,6.24683111]
["bitfinex","SOLUSD",1762338729708,5.42683111,156.35,156.29,5.42683111]
["bitfinex","SOLUSD",1762338729905,26.01883111,156.36,156.31,5.42683111]
["bitfinex","SOLUSD",1762338730212,20.592,156.36,156.31,5.42683111]
["bitfinex","SOLUSD",1762338730403,6.39508857,156.37,156.31,6.14683111]
["bitfinex","SOLUSD",1762338730610,5.42683111,156.36,156.31,6.14683111]
["bitfinex","SOLUSD",1762338730811,11.82191968,156.37,156.31,6.14683111]
["bitfinex","SOLUSD",1762338731316,11.82191968,156.37,156.31,12.54399274]
["bitfinex","SOLUSD",1762338731616,5.42683111,156.36,156.31,6.14683111]
["bitfinex","SOLUSD",1762338731922,6.39508857,156.37,156.31,6.14683111]
["bitfinex","SOLUSD",1762338732221,11.82191968,156.37,156.31,5.42683111]
["bitfinex","SOLUSD",1762338732418,11.82191968,156.37,156.31,11.8242296]
["bitfinex","SOLUSD",1762338732618,20.592,156.36,156.33,5.42683111]
["bitfinex","SOLUSD",1762338732823,81.95459824,156.48,156.35,5.42683111]
["bitfinex","SOLUSD",1762338733002,41.61279852,189.24,156.41,5.42683111]
["bitfinex","SOLUSD",1762338733003,6.38977635,156.5,156.41,5.42683111]
["bitfinex","SOLUSD",1762338733211,6.38977635,156.5,156.35,20.592]
["bitfinex","SOLUSD",1762338733212,5.42683111,156.47,156.42,5.42683111]
["bitfinex","SOLUSD",1762338733412,15.2156588,156.45,156.37,23.48721393]
["bitfinex","SOLUSD",1762338733732,15.2156588,156.45,156.39,5.42683111]
["bitfinex","SOLUSD",1762338734027,15.2156588,156.45,156.4,5.42683111]
["bitfinex","SOLUSD",1762338734405,21.60758768,156.45,156.4,6.14683111]
["bitfinex","SOLUSD",1762338734722,20.592,156.47,156.41,6.14683111]
["bitfinex","SOLUSD",1762338734723,26.01883111,156.47,156.41,6.14683111]
["bitfinex","SOLUSD",1762338734920,32.40985911,156.47,156.41,6.14683111]
["bitfinex","SOLUSD",1762338735131,5.42683111,156.45,156.39,5.42683111]
["bitfinex","SOLUSD",1762338735316,5.42683111,156.41,156.36,5.42683111]
["bitfinex","SOLUSD",1762338735628,5.42683111,156.4,156.35,0.72]
["bitfinex","SOLUSD",1762338736205,5.42683111,156.39,156.35,0.72]
["bitfinex","SOLUSD",1762338736531,5.42683111,156.4,156.35,6.14683111]
["bitfinex","SOLUSD",1762338736699,5.42683111,156.4,156.34,11.82311285]
["bitfinex","SOLUSD",1762338737030,5.42683111,156.39,156.34,5.42683111]
["bitfinex","SOLUSD",1762338737330,11.82032613,156.41,156.35,6.14683111]
["bitfinex","SOLUSD",1762338737702,11.82032613,156.41,156.35,5.42683111]
["bitfinex","SOLUSD",1762338737903,11.81999617,156.42,156.36,6.14683111]
["bitfinex","SOLUSD",1762338738108,11.82002224,156.42,156.37,5.42683111]
["bitfinex","SOLUSD",1762338738310,9.99646286,156.42,156.37,0.72]
["bitfinex","SOLUSD",1762338738514,3.60327173,156.41,156.37,0.72]
["bitfinex","SOLUSD",1762338739801,3.60327173,156.41,156.37,7.11506269]
["bitfinex","SOLUSD",1762338740106,20.592,156.43,156.39,3.60327173]
["bitfinex","SOLUSD",1762338740516,30.58793292,156.43,156.39,0.72]
["bitfinex","SOLUSD",1762338741111,20.592,156.43,156.4,0.72]
["bitfinex","SOLUSD",1762338741319,26.98466856,156.43,156.4,0.72]
["bitfinex","SOLUSD",1762338741509,30.58762993,156.44,156.4,0.72]
["bitfinex","SOLUSD",1762338742112,3.60327173,156.42,156.38,0.72]
["bitfinex","SOLUSD",1762338742340,3.60327173,156.41,156.38,0.72]
["bitfinex","SOLUSD",1762338743031,9.99676343,156.41,156.38,0.72]
["bitfinex","SOLUSD",1762338743622,3.60327173,156.41,156.38,0.72]
["bitfinex","SOLUSD",1762338743936,20.592,156.44,156.39,3.60327173]
["bitfinex","SOLUSD",1762338744141,19.7842152,156.45,156.39,3.60327173]
["bitfinex","SOLUSD",1762338744478,19.7842152,156.45,156.39,4.32327173]
["bitfinex","SOLUSD",1762338744824,3.60327173,156.43,156.38,3.60327173]
["bitfinex","SOLUSD",1762338745128,3.60327173,156.41,156.36,4.32327173]
["bitfinex","SOLUSD",1762338745509,3.60327173,156.41,156.37,0.72]
["bitfinex","SOLUSD",1762338746223,20.592,156.42,156.37,4.32327173]
["bitfinex","SOLUSD",1762338746705,6.39386189,156.4,156.35,18.21880087]
["bitfinex","SOLUSD",1762338747032,9.99713362,156.4,156.35,18.21880087]
["bitfinex","SOLUSD",1762338747220,3.60327173,156.39,156.35,7.5]
["bitfinex","SOLUSD",1762338747423,24.19527173,156.36,156.3,0.72]
["bitfinex","SOLUSD",1762338747626,3.60327173,156.33,156.3,0.72]
["bitfinex","SOLUSD",1762338747828,3.60327173,156.34,156.3,0.72]
["bitfinex","SOLUSD",1762338748132,3.60327173,156.35,156.3,0.72]
["bitfinex","SOLUSD",1762338748433,3.60327173,156.35,156.28,6.49862446]
["bitfinex","SOLUSD",1762338748434,3.60327173,156.33,156.28,6.49862446]
["bitfinex","SOLUSD",1762338748612,3.60327173,156.32,156.29,0.67]
["bitfinex","SOLUSD",1762338748933,3.60327173,156.33,156.3,6.39795265]
["bitfinex","SOLUSD",1762338749120,9.99961589,156.34,156.3,6.39795265]
["bitfinex","SOLUSD",1762338749534,9.99961589,156.34,156.3,0.67]
["bitfinex","SOLUSD",1762338749911,3.60327173,156.33,156.3,0.67]
["bitfinex","SOLUSD",1762338750117,3.60327173,156.31,156.28,0.1]
["bitfinex","SOLUSD",1762338750413,3.60327173,156.3,156.28,0.1]
["bitfinex","SOLUSD",1762338750614,3.60327173,156.31,156.28,0.77]
["bitfinex","SOLUSD",1762338750826,9.99961589,156.34,156.28,10.7720072]
["bitfinex","SOLUSD",1762338751033,3.60327173,156.32,156.28,0.77]
["bitfinex","SOLUSD",1762338751230,3.60327173,156.31,156.28,0.1]
["bitfinex","SOLUSD",1762338751430,3.60327173,156.3,156.28,0.1]
["bitfinex","SOLUSD",1762338751635,9.78882769,156.33,156.28,0.1]
["bitfinex","SOLUSD",1762338751636,3.60327173,156.31,156.28,0.1]
["bitfinex","SOLUSD",1762338751836,3.60327173,156.32,156.28,0.1]
["bitfinex","SOLUSD",1762338753152,10.00073503,156.32,156.28,0.78]
["bitfinex","SOLUSD",1762338754021,20.592,156.33,156.28,10.78201509]
["bitfinex","SOLUSD",1762338754425,20.592,156.33,156.29,0.68]
["bitfinex","SOLUSD",1762338754830,3.60327173,156.37,156.31,3.60327173]
["bitfinex","SOLUSD",1762338755046,3.60327173,156.38,156.33,3.60327173]
["bitfinex","SOLUSD",1762338755347,3.60327173,156.38,156.32,3.60327173]
["bitfinex","SOLUSD",1762338755348,9.99803601,156.38,156.32,3.60327173]
["bitfinex","SOLUSD",1762338755725,9.99803601,156.38,156.32,4.28327173]
["bitfinex","SOLUSD",1762338756243,3.60327173,156.35,156.3,10.00122438]
["bitfinex","SOLUSD",1762338756649,3.60327173,156.35,156.31,0.68]
["bitfinex","SOLUSD",1762338757239,3.60327173,156.37,156.31,10.68072384]
["bitfinex","SOLUSD",1762338757439,3.60327173,156.37,156.32,3.60327173]
["bitfinex","SOLUSD",1762338757440,20.592,156.37,156.32,3.60327173]
["bitfinex","SOLUSD",1762338757749,9.78882769,156.38,156.33,3.60327173]
["bitfinex","SOLUSD",1762338757937,9.78882769,156.38,156.34,0.68]
["bitfinex","SOLUSD",1762338758266,30.58964377,156.39,156.34,0.68]
["bitfinex","SOLUSD",1762338758421,30.58964377,156.39,156.34,4.28327173]
["bitfinex","SOLUSD",1762338758851,6.39388479,156.4,156.35,4.28327173]
["bitfinex","SOLUSD",1762338759243,13.39209942,156.39,156.33,10.67959721]
["bitfinex","SOLUSD",1762338759430,24.19527173,156.37,156.31,6.39754334]
["bitfinex","SOLUSD",1762338759637,24.19527173,156.37,156.32,0.68]
["bitfinex","SOLUSD",1762338759950,20.592,156.37,156.33,3.60327173]
["bitfinex","SOLUSD",1762338760341,20.592,156.37,156.34,0.68]
["bitfinex","SOLUSD",1762338760534,20.592,156.37,156.34,4.28327173]
["bitfinex","SOLUSD",1762338761034,3.60327173,156.39,156.34,4.28327173]
["bitfinex","SOLUSD",1762338761245,9.99687196,156.41,156.36,6.39549756]
["bitfinex","SOLUSD",1762338761540,6.39360023,156.41,156.36,9.99876929]
["bitfinex","SOLUSD",1762338761738,6.39360023,156.41,156.37,0.68]
["bitfinex","SOLUSD",1762338761931,9.99687196,156.41,156.37,0.68]
["bitfinex","SOLUSD",1762338762327,9.99687196,156.41,156.35,3.60327173]
["bitfinex","SOLUSD",1762338762526,3.60327173,156.4,156.35,0.68]
["bitfinex","SOLUSD",1762338763548,9.99714618,156.4,156.35,7.07568459]
["bitfinex","SOLUSD",1762338763959,59.76623287,156.5,156.37,3.60327173]
["bitfinex","SOLUSD",1762338764135,9.78882769,156.43,156.38,3.60327173]
["bitfinex","SOLUSD",1762338764337,3.60327173,156.43,156.38,3.60327173]
["bitfinex","SOLUSD",1762338764650,3.60327173,156.43,156.39,0.68]
["bitfinex","SOLUSD",1762338765045,24.19527173,156.42,156.36,4.28327173]
["bitfinex","SOLUSD",1762338765562,24.19527173,156.42,156.38,6.39467962]
["bitfinex","SOLUSD",1762338765742,3.60327173,156.44,156.38,9.99795135]
["bitfinex","SOLUSD",1762338765941,13.39209942,156.45,156.39,4.28327173]
["bitfinex","SOLUSD",1762338766351,19.7842129,156.45,156.4,0.68]
["bitfinex","SOLUSD",1762338766566,19.7842129,156.45,156.4,7.07368251]
["bitfinex","SOLUSD",1762338766856,19.7842129,156.45,156.4,0.68]
["bitfinex","SOLUSD",1762338767050,3.60327173,156.43,156.37,4.28327173]
["bitfinex","SOLUSD",1762338767253,3.60327173,156.43,156.38,0.68]
["bitfinex","SOLUSD",1762338767463,3.60327173,156.44,156.38,4.28327173]
["bitfinex","SOLUSD",1762338767762,3.60327173,156.43,156.38,0.68]
["bitfinex","SOLUSD",1762338767960,6.39156109,156.46,156.39,0.68]
["bitfinex","SOLUSD",1762338768139,9.99483282,156.46,156.4,3.60327173]
["bitfinex","SOLUSD",1762338768340,20.592,156.45,156.4,3.60327173]
["bitfinex","SOLUSD",1762338768640,20.592,156.45,156.41,0.68]
["bitfinex","SOLUSD",1762338768963,20.592,156.45,156.41,7.07320986]
["bitfinex","SOLUSD",1762338769271,13.39209942,156.48,156.42,3.60327173]
["bitfinex","SOLUSD",1762338769445,13.39209942,156.48,156.42,4.28327173]
["bitfinex","SOLUSD",1762338769635,13.39209942,156.48,156.43,0.68]
["bitfinex","SOLUSD",1762338770253,6.39100146,156.47,156.43,0.68]
["bitfinex","SOLUSD",1762338770541,9.99427319,156.47,156.43,0.68]
["bitfinex","SOLUSD",1762338771049,3.60327173,156.46,156.43,0.68]
["bitfinex","SOLUSD",1762338772061,9.99476015,156.46,156.43,0.68]
["bitfinex","SOLUSD",1762338772857,3.60327173,156.44,156.39,0.68]
["bitfinex","SOLUSD",1762338773061,3.60327173,156.42,156.39,0.68]
["bitfinex","SOLUSD",1762338773437,9.99659106,156.42,156.39,0.68]
["bitfinex","SOLUSD",1762338773638,3.60327173,156.4,156.34,0.68]
["bitfinex","SOLUSD",1762338773839,3.60327173,156.38,156.34,0.68]
["bitfinex","SOLUSD",1762338774481,26.98531933,156.42,156.34,4.28327173]
["bitfinex","SOLUSD",1762338774482,3.60327173,156.4,156.34,4.28327173]
["bitfinex","SOLUSD",1762338774662,3.60327173,156.4,156.35,3.60327173]
["bitfinex","SOLUSD",1762338774961,3.60327173,156.4,156.35,4.28327173]
["bitfinex","SOLUSD",1762338775145,3.60327173,156.39,156.36,0.68]
["bitfinex","SOLUSD",1762338775341,3.60327173,156.41,156.36,4.28327173]
["bitfinex","SOLUSD",1762338775865,3.60327173,156.4,156.37,0.68]
["bitfinex","SOLUSD",1762338776260,9.9968158,156.41,156.37,0.68]
["bitfinex","SOLUSD",1762338776647,3.60327173,156.39,156.34,6.39631572]
["bitfinex","SOLUSD",1762338776964,3.60327173,156.4,156.34,9.99958745]
["bitfinex","SOLUSD",1762338777152,3.60327173,156.4,156.35,0.68]
["bitfinex","SOLUSD",1762338778161,9.99754246,156.39,156.35,7.0757996]
["bitfinex","SOLUSD",1762338778360,1.99999999,156.47,156.35,55.04509923]
["bitfinex","SOLUSD",1762338778565,3.60327173,156.47,156.41,3.60327173]
["bitfinex","SOLUSD",1762338778749,20.592,156.46,156.41,3.60327173]
["bitfinex","SOLUSD",1762338778944,20.592,156.46,156.41,4.26327173]
["bitfinex","SOLUSD",1762338779155,20.592,156.46,156.42,0.66]
["bitfinex","SOLUSD",1762338779667,6.39181847,156.45,156.42,0.66]
["bitfinex","SOLUSD",1762338780473,20.592,156.46,156.42,3.60327173]
["bitfinex","SOLUSD",1762338780648,3.60327173,156.44,156.37,7.05508857]
["bitfinex","SOLUSD",1762338780848,3.60327173,156.44,156.37,10.6583603]
["bitfinex","SOLUSD",1762338781044,3.60327173,156.44,156.38,0.66]
["bitfinex","SOLUSD",1762338781249,3.60327173,156.42,156.38,0.66]
["bitfinex","SOLUSD",1762338781456,9.78882769,156.45,156.36,20.592]
["bitfinex","SOLUSD",1762338781659,9.78882769,156.45,156.35,6.39586477]
["bitfinex","SOLUSD",1762338781660,3.60327173,156.39,156.35,6.39586477]
["bitfinex","SOLUSD",1762338781965,3.60327173,156.39,156.36,0.66]
["bitfinex","SOLUSD",1762338782170,9.78882769,156.39,156.34,6.39631572]
["bitfinex","SOLUSD",1762338782348,9.78882769,156.39,156.35,0.66]
["bitfinex","SOLUSD",1762338782547,9.78882769,156.39,156.34,6.39631572]
["bitfinex","SOLUSD",1762338782548,3.60327173,156.38,156.33,0.66]
["bitfinex","SOLUSD",1762338782868,3.60327173,156.36,156.3,4.26327173]
["bitfinex","SOLUSD",1762338783069,3.60327173,156.36,156.31,0.66]
["bitfinex","SOLUSD",1762338783269,13.39209942,156.36,156.31,0.66]
["bitfinex","SOLUSD",1762338783654,6.39590661,156.35,156.31,0.66]
["bitfinex","SOLUSD",1762338784276,19.78775286,156.36,156.31,7.05752945]
["bitfinex","SOLUSD",1762338785372,16.18448113,156.36,156.31,7.05752945]
["bitfinex","SOLUSD",1762338785583,6.39565344,156.36,156.32,0.66]
["bitfinex","SOLUSD",1762338786156,9.99892517,156.36,156.3,10.0011072]
["bitfinex","SOLUSD",1762338786354,3.60327173,156.35,156.3,0.66]
["bitfinex","SOLUSD",1762338787566,9.9994761,156.35,156.3,7.05790467]
["bitfinex","SOLUSD",1762338787783,6.39620437,156.35,156.3,10.6611764]
["bitfinex","SOLUSD",1762338787964,6.39620437,156.35,156.31,0.66]
["bitfinex","SOLUSD",1762338789087,6.39620437,156.35,156.31,7.05749438]
["bitfinex","SOLUSD",1762338789385,9.99883748,156.36,156.31,7.05749438]
["bitfinex","SOLUSD",1762338789597,104.5,156.4,156.35,3.60327173]
["bitfinex","SOLUSD",1762338789771,6.3943275,156.39,156.35,3.60327173]
["bitfinex","SOLUSD",1762338790090,6.3943275,156.39,156.35,4.26327173]
["bitfinex","SOLUSD",1762338790874,6.3943275,156.39,156.35,0.66]
["bitfinex","SOLUSD",1762338791483,6.3943275,156.39,156.35,7.05588529]
["bitfinex","SOLUSD",1762338792066,9.99759923,156.39,156.35,0.66]
["bitfinex","SOLUSD",1762338792262,13.39209942,156.38,156.32,11.10327173]
["bitfinex","SOLUSD",1762338792468,13.39209942,156.38,156.32,11.76327173]
["bitfinex","SOLUSD",1762338792864,6.39508857,156.37,156.33,0.66]
["bitfinex","SOLUSD",1762338794082,6.39508857,156.37,156.33,7.05664268]
["bitfinex","SOLUSD",1762338794984,15.98567683,156.39,156.34,10.65955208]
["bitfinex","SOLUSD",1762338794985,6.39429913,156.39,156.34,10.65955208]
["bitfinex","SOLUSD",1762338795164,19.78639855,156.39,156.34,0.66]
["bitfinex","SOLUSD",1762338796503,3.60327173,156.35,156.29,3.60327173]
["bitfinex","SOLUSD",1762338796667,3.60327173,156.35,156.3,0.66]
["bitfinex","SOLUSD",1762338797066,3.60327173,156.36,156.3,10.66120428]
["bitfinex","SOLUSD",1762338797281,3.60327173,156.36,156.31,0.66]
["bitfinex","SOLUSD",1762338797794,13.39209942,156.38,156.33,3.60327173]
["bitfinex","SOLUSD",1762338797970,16.18350731,156.38,156.33,3.60327173]
["bitfinex","SOLUSD",1762338798285,16.18326808,156.39,156.34,4.26327173]
["bitfinex","SOLUSD",1762338798469,16.18326808,156.39,156.32,3.60327173]
["bitfinex","SOLUSD",1762338798470,3.60327173,156.38,156.32,3.60327173]
["bitfinex","SOLUSD",1762338798670,3.60327173,156.36,156.31,4.26327173]
["bitfinex","SOLUSD",1762338798992,3.60327173,156.36,156.31,0.66]
["bitfinex","SOLUSD",1762338799300,3.60327173,156.34,156.29,7.5]
["bitfinex","SOLUSD",1762338799459,3.60327173,156.32,156.29,13.89816707]
["bitfinex","SOLUSD",1762338799665,3.60327173,156.33,156.29,14.55816707]
["bitfinex","SOLUSD",1762338799885,3.60327173,156.33,156.29,0.66]
["bitfinex","SOLUSD",1762338800200,3.60327173,156.3,156.28,0.1]
["bitfinex","SOLUSD",1762338800359,5.44560927,156.3,156.28,0.1]
["bitfinex","SOLUSD",1762338801102,5.44560927,156.33,156.29,0.66]
["bitfinex","SOLUSD",1762338801806,11.84261454,156.33,156.29,0.66]
["bitfinex","SOLUSD",1762338802206,20.592,156.34,156.3,5.44560927]
["bitfinex","SOLUSD",1762338802411,32.43400465,156.34,156.29,6.10560927]
["bitfinex","SOLUSD",1762338802588,5.44560927,156.32,156.28,0.1]
["bitfinex","SOLUSD",1762338802909,15.23443696,156.33,156.28,7.15861166]
["bitfinex","SOLUSD",1762338803097,5.44560927,156.33,156.28,12.60422093]
["bitfinex","SOLUSD",1762338803285,26.98839538,156.34,156.3,5.44560927]
["bitfinex","SOLUSD",1762338803608,26.98839538,156.34,156.29,6.10560927]
["bitfinex","SOLUSD",1762338803991,26.98839538,156.34,156.3,0.66]
["bitfinex","SOLUSD",1762338804702,20.592,156.34,156.3,0.66]
["bitfinex","SOLUSD",1762338804899,11.84157803,156.35,156.3,6.10560927]
["bitfinex","SOLUSD",1762338805279,11.84157803,156.35,156.31,0.66]
["bitfinex","SOLUSD",1762338806180,11.84157803,156.35,156.3,6.39769037]
["bitfinex","SOLUSD",1762338806181,5.44560927,156.32,156.28,0.76]
["bitfinex","SOLUSD",1762338807313,5.44560927,156.3,156.28,0.1]
["bitfinex","SOLUSD",1762338807509,5.44560927,156.31,156.28,0.1]
["bitfinex","SOLUSD",1762338807688,5.44560927,156.31,156.28,0.76]
["bitfinex","SOLUSD",1762338808089,11.84325441,156.31,156.28,0.76]
["bitfinex","SOLUSD",1762338809407,11.84325441,156.31,156.28,0.1]
["bitfinex","SOLUSD",1762338809706,5.44560927,156.3,156.28,0.78]
["bitfinex","SOLUSD",1762338809880,11.84325441,156.31,156.28,0.78]
["bitfinex","SOLUSD",1762338811015,5.44560927,156.3,156.28,0.1]
["bitfinex","SOLUSD",1762338811193,15.23443696,156.29,156.28,0.1]
["bitfinex","SOLUSD",1762338812408,21.63279897,156.29,156.28,0.1]
["bitfinex","SOLUSD",1762338815115,9.78882769,156.32,156.28,0.76]
["bitfinex","SOLUSD",1762338815709,15.23443696,156.34,156.29,5.44560927]
["bitfinex","SOLUSD",1762338815911,20.592,156.32,156.29,0.66]
["bitfinex","SOLUSD",1762338816102,20.592,156.32,156.28,11.94427514]
["bitfinex","SOLUSD",1762338816103,20.592,156.32,156.3,0.66]
["bitfinex","SOLUSD",1762338816997,15.23443696,156.34,156.3,7.057891]
["bitfinex","SOLUSD",1762338817204,9.78882769,156.34,156.3,7.057891]
["bitfinex","SOLUSD",1762338817413,109.55345463,156.38,156.32,5.44560927]
["bitfinex","SOLUSD",1762338817414,11.84037814,156.38,156.32,5.44560927]
["bitfinex","SOLUSD",1762338817618,6.39441961,156.39,156.35,5.44560927]
["bitfinex","SOLUSD",1762338817800,32.43155029,156.4,156.35,5.44560927]
["bitfinex","SOLUSD",1762338818005,32.43155029,156.4,156.35,6.10560927]
["bitfinex","SOLUSD",1762338818209,9.78882769,156.39,156.36,0.66]
["bitfinex","SOLUSD",1762338818611,32.43155029,156.4,156.36,0.66]
["bitfinex","SOLUSD",1762338818612,6.39394102,156.4,156.36,0.66]
["bitfinex","SOLUSD",1762338818810,6.39394102,156.4,156.36,7.05532826]
["bitfinex","SOLUSD",1762338819009,5.44560927,156.43,156.38,5.44560927]
["bitfinex","SOLUSD",1762338819199,5.44560927,156.44,156.38,5.44560927]
["bitfinex","SOLUSD",1762338819404,9.78882769,156.43,156.39,6.10560927]
["bitfinex","SOLUSD",1762338819606,6.39100146,156.47,156.41,5.44560927]
["bitfinex","SOLUSD",1762338819838,11.83661073,156.47,156.41,5.44560927]
["bitfinex","SOLUSD",1762338820003,11.83661073,156.47,156.41,0.66]
["bitfinex","SOLUSD",1762338820004,5.44560927,156.46,156.41,0.66]
["bitfinex","SOLUSD",1762338820334,5.44560927,156.45,156.41,0.66]
["bitfinex","SOLUSD",1762338820498,5.44560927,156.45,156.41,7.05341549]
["bitfinex","SOLUSD",1762338820702,11.83746547,156.45,156.41,0.66]
["bitfinex","SOLUSD",1762338821014,11.83746808,156.45,156.42,0.66]
["bitfinex","SOLUSD",1762338821326,11.8371108,156.46,156.41,6.10560927]
["bitfinex","SOLUSD",1762338821703,11.8371108,156.46,156.42,0.66]
["bitfinex","SOLUSD",1762338822729,5.44560927,156.44,156.39,11.83974829]
["bitfinex","SOLUSD",1762338822934,27.81563566,156.46,156.4,6.10560927]
["bitfinex","SOLUSD",1762338823108,9.78882769,156.47,156.41,5.44560927]
["bitfinex","SOLUSD",1762338823302,5.44560927,156.46,156.41,0.66]
["bitfinex","SOLUSD",1762338823803,15.23443696,156.45,156.41,0.66]
["bitfinex","SOLUSD",1762338824017,30.38082769,156.47,156.41,0.66]
["bitfinex","SOLUSD",1762338824018,5.44560927,156.44,156.41,0.66]
["bitfinex","SOLUSD",1762338824215,5.44560927,156.43,156.39,0.66]
["bitfinex","SOLUSD",1762338824412,11.83863687,156.43,156.39,0.66]
["bitfinex","SOLUSD",1762338826315,5.44560927,156.42,156.39,0.66]
["bitfinex","SOLUSD",1762338826516,11.83891065,156.42,156.39,0.66]
["bitfinex","SOLUSD",1762338826717,11.83891065,156.42,156.36,28.092]
["bitfinex","SOLUSD",1762338826718,5.44560927,156.4,156.36,0.66]
["bitfinex","SOLUSD",1762338827043,22.37591229,156.42,156.36,0.66]
["bitfinex","SOLUSD",1762338827223,5.44560927,156.41,156.36,6.10560927]
["bitfinex","SOLUSD",1762338828109,11.83924561,156.41,156.37,0.66]
["bitfinex","SOLUSD",1762338829506,5.44560927,156.41,156.37,7.05508101]
["bitfinex","SOLUSD",1762338829704,11.83918641,156.41,156.38,0.66]
["bitfinex","SOLUSD",1762338831845,9.78882769,156.4,156.34,13.89598687]
["bitfinex","SOLUSD",1762338832135,9.78882769,156.4,156.35,12.50145646]
["bitfinex","SOLUSD",1762338832339,6.39318079,156.42,156.37,5.44560927]
["bitfinex","SOLUSD",1762338832544,9.78882769,156.41,156.38,5.44560927]
["bitfinex","SOLUSD",1762338833031,9.78882769,156.41,156.39,0.66]
["bitfinex","SOLUSD",1762338834638,15.97985579,156.45,156.39,0.66]
["bitfinex","SOLUSD",1762338834639,11.83714993,156.46,156.4,5.44560927]
["bitfinex","SOLUSD",1762338834834,6.39154066,156.46,156.41,5.44560927]
["bitfinex","SOLUSD",1762338835039,6.39154066,156.46,156.42,0.66]
["bitfinex","SOLUSD",1762338835533,9.78882769,156.45,156.42,0.66]
["bitfinex","SOLUSD",1762338835737,21.62638137,156.45,156.42,0.66]
["bitfinex","SOLUSD",1762338837423,9.78882769,156.45,156.42,7.05301339]
["bitfinex","SOLUSD",1762338838044,16.18069355,156.45,156.43,0.66]
["bitfinex","SOLUSD",1762338839642,16.18068236,156.45,156.43,0.66]
["bitfinex","SOLUSD",1762338840644,20.592,156.48,156.43,12.49819453]
["bitfinex","SOLUSD",1762338840813,9.78882769,156.49,156.46,5.44560927]
["bitfinex","SOLUSD",1762338841017,9.78882769,156.49,156.47,0.7]
["bitfinex","SOLUSD",1762338841248,9.88882769,156.5,156.47,6.14560927]
["bitfinex","SOLUSD",1762338841430,0.1,156.56,156.49,5.44560927]
["bitfinex","SOLUSD",1762338841634,0.1,156.56,156.52,5.44560927]
["bitfinex","SOLUSD",1762338842061,0.1,156.56,156.53,0.7]
["bitfinex","SOLUSD",1762338842343,0.1,156.56,156.53,6.14560927]
["bitfinex","SOLUSD",1762338842646,0.1,156.56,156.54,5.44560927]
["bitfinex","SOLUSD",1762338842818,0.1,156.56,156.55,5.44560927]
["bitfinex","SOLUSD",1762338843019,0.1,156.56,156.55,6.14560927]
["bitfinex","SOLUSD",1762338843630,0.1,156.56,156.55,12.53334481]
["bitfinex","SOLUSD",1762338844142,9.88882769,156.56,156.55,0.7]
["bitfinex","SOLUSD",1762338844338,0.1,156.56,156.55,0.7]
["bitfinex","SOLUSD",1762338844521,9.88882769,156.56,156.54,7.5]
["bitfinex","SOLUSD",1762338844844,9.88882769,156.56,156.55,0.7]
["bitfinex","SOLUSD",1762338845149,9.88882769,156.56,156.54,7.5]
["bitfinex","SOLUSD",1762338845150,6.48732754,156.56,156.51,0.7]
["bitfinex","SOLUSD",1762338845334,9.78882769,156.55,156.51,5.44560927]
["bitfinex","SOLUSD",1762338845641,5.54560927,156.56,156.52,0.7]
["bitfinex","SOLUSD",1762338845845,9.78882769,156.55,156.52,0.7]
["bitfinex","SOLUSD",1762338847134,0.1,156.56,156.52,12.53448199]
["bitfinex","SOLUSD",1762338847351,0.1,156.56,156.54,5.44560927]
["bitfinex","SOLUSD",1762338847554,0.1,156.56,156.55,0.7]
["bitfinex","SOLUSD",1762338848048,9.88882769,156.56,156.55,0.7]
["bitfinex","SOLUSD",1762338848439,16.27615523,156.56,156.55,0.7]
["bitfinex","SOLUSD",1762338848641,6.48732754,156.56,156.53,0.7]
["bitfinex","SOLUSD",1762338849052,9.78882769,156.55,156.53,0.7]
["bitfinex","SOLUSD",1762338849561,0.1,156.56,156.53,0.7]
["bitfinex","SOLUSD",1762338849562,9.88882769,156.56,156.53,0.7]
["bitfinex","SOLUSD",1762338849730,6.4873408,156.56,156.53,0.7]
["bitfinex","SOLUSD",1762338850338,0.1,156.56,156.53,6.14560927]
["bitfinex","SOLUSD",1762338850857,0.1,156.56,156.54,0.7]
["bitfinex","SOLUSD",1762338851240,0.1,156.56,156.54,6.14560927]
["bitfinex","SOLUSD",1762338851440,0.1,156.56,156.55,5.44560927]
["bitfinex","SOLUSD",1762338851757,0.1,156.59,156.56,5.44560927]
["bitfinex","SOLUSD",1762338851955,0.1,156.59,156.58,11.83212095]
["bitfinex","SOLUSD",1762338852162,1e-08,156.63,156.61,5.44560927]
["bitfinex","SOLUSD",1762338852330,1e-08,156.63,156.62,5.44560927]
["bitfinex","SOLUSD",1762338852735,1e-08,156.63,156.62,6.14560927]
["bitfinex","SOLUSD",1762338853168,1e-08,156.63,156.62,0.7]
["bitfinex","SOLUSD",1762338853328,9.7888277,156.63,156.6,0.7]
["bitfinex","SOLUSD",1762338853530,16.17337181,156.63,156.6,0.7]
["bitfinex","SOLUSD",1762338853865,9.78882769,156.62,156.58,8.18]
["bitfinex","SOLUSD",1762338854027,6.38454412,156.63,156.58,20.01204208]
["bitfinex","SOLUSD",1762338854228,9.78882769,156.62,156.59,0.7]
["bitfinex","SOLUSD",1762338854538,1e-08,156.63,156.61,5.44560927]
["bitfinex","SOLUSD",1762338854750,1e-08,156.63,156.62,6.14560927]
["bitfinex","SOLUSD",1762338854960,1e-08,156.63,156.62,13.62560927]
["bitfinex","SOLUSD",1762338855338,1e-08,156.63,156.62,8.18]
["bitfinex","SOLUSD",1762338856651,1e-08,156.63,156.59,6.14560927]
["bitfinex","SOLUSD",1762338856957,1e-08,156.63,156.61,5.44560927]
["bitfinex","SOLUSD",1762338857256,1e-08,156.63,156.6,6.14560927]
["bitfinex","SOLUSD",1762338857660,1e-08,156.63,156.61,0.7]
["bitfinex","SOLUSD",1762338858250,1e-08,156.63,156.58,20.01198067]
["bitfinex","SOLUSD",1762338858555,9.78882769,156.62,156.59,0.7]
["bitfinex","SOLUSD",1762338859841,9.78882769,156.62,156.59,12.53156761]
["bitfinex","SOLUSD",1762338860042,9.7888277,156.63,156.6,0.7]
["bitfinex","SOLUSD",1762338860470,6.38451873,156.63,156.6,0.7]
["bitfinex","SOLUSD",1762338862653,1e-08,156.63,156.6,0.7]
["bitfinex","SOLUSD",1762338863565,9.7888277,156.63,156.6,0.7]
["bitfinex","SOLUSD",1762338864593,16.17359797,156.63,156.6,0.7]
["bitfinex","SOLUSD",1762338864756,13.38146313,156.61,156.56,0.7]
["bitfinex","SOLUSD",1762338864953,9.78882769,156.59,156.56,0.7]
["bitfinex","SOLUSD",1762338865147,13.38146313,156.59,156.45,1.99999999]
["bitfinex","SOLUSD",1762338865353,13.38146313,156.54,156.48,7.09059304]
["bitfinex","SOLUSD",1762338865548,20.592,156.56,156.48,7.09059304]
["bitfinex","SOLUSD",1762338865549,9.78882769,156.52,156.49,0.7]
["bitfinex","SOLUSD",1762338865770,9.78882769,156.52,156.48,7.48]
["bitfinex","SOLUSD",1762338865771,9.78882769,156.49,156.48,7.48]
["bitfinex","SOLUSD",1762338866070,9.78882769,156.5,156.48,8.18]
["bitfinex","SOLUSD",1762338866855,9.78882769,156.51,156.48,14.57046181]
["bitfinex","SOLUSD",1762338867166,3.59263544,156.5,156.48,7.48]
["bitfinex","SOLUSD",1762338867374,13.38146313,156.49,156.48,7.48]
["bitfinex","SOLUSD",1762338867678,9.78882769,156.49,156.45,14.57153818]
["bitfinex","SOLUSD",1762338867875,9.78882769,156.49,156.46,0.7]
["bitfinex","SOLUSD",1762338868381,9.78882769,156.5,156.46,0.7]
["bitfinex","SOLUSD",1762338868980,9.78882769,156.51,156.47,6.39100146]
["bitfinex","SOLUSD",1762338869166,9.78882769,156.51,156.46,10.68394546]
["bitfinex","SOLUSD",1762338869489,9.78882769,156.51,156.47,0.69]
["bitfinex","SOLUSD",1762338869490,13.38146313,156.51,156.47,0.69]
["bitfinex","SOLUSD",1762338869779,9.78882769,156.47,156.43,8.17]
["bitfinex","SOLUSD",1762338869959,9.78882769,156.47,156.43,14.56259076]
["bitfinex","SOLUSD",1762338870161,9.78882769,156.49,156.43,7.48]
["bitfinex","SOLUSD",1762338870381,13.38146313,156.45,156.43,7.48]
["bitfinex","SOLUSD",1762338870567,9.78882769,156.45,156.43,7.48]
["bitfinex","SOLUSD",1762338871474,19.77259485,156.47,156.43,7.48]
["bitfinex","SOLUSD",1762338871868,9.78882769,156.45,156.43,7.48]
["bitfinex","SOLUSD",1762338872764,13.38146313,156.45,156.41,0.69]
["bitfinex","SOLUSD",1762338872962,9.78882769,156.43,156.39,31.66463544]
["bitfinex","SOLUSD",1762338873175,9.78882769,156.43,156.39,38.74877598]
["bitfinex","SOLUSD",1762338873481,9.78882769,156.43,156.4,0.72]
["bitfinex","SOLUSD",1762338873685,9.78882769,156.43,156.37,0.72]
["bitfinex","SOLUSD",1762338873686,19.77419654,156.43,156.37,0.72]
["bitfinex","SOLUSD",1762338873874,3.59263544,156.4,156.36,7.48]
["bitfinex","SOLUSD",1762338874198,9.78882769,156.36,156.34,0.2]
["bitfinex","SOLUSD",1762338874360,10.18882769,156.35,156.34,0.2]
["bitfinex","SOLUSD",1762338874561,13.78146313,156.35,156.34,0.2]
["bitfinex","SOLUSD",1762338875290,20.17736974,156.35,156.34,0.2]
["bitfinex","SOLUSD",1762338876572,9.78882769,156.35,156.34,0.2]
["bitfinex","SOLUSD",1762338877000,13.38146313,156.35,156.34,0.2]
["bitfinex","SOLUSD",1762338878377,19.77736974,156.35,156.34,0.2]
["bitfinex","SOLUSD",1762338879078,20.17736974,156.35,156.34,0.2]
["bitfinex","SOLUSD",1762338879378,19.77736974,156.35,156.34,0.2]
["bitfinex","SOLUSD",1762338879589,20.17736974,156.35,156.34,0.2]
["bitfinex","SOLUSD",1762338880170,36.16713628,156.35,156.28,0.1]
["bitfinex","SOLUSD",1762338880381,9.78882769,156.29,156.28,0.1]
["bitfinex","SOLUSD",1762338880588,9.78882769,156.3,156.28,0.1]
["bitfinex","SOLUSD",1762338881098,9.78882769,156.31,156.29,0.72]
["bitfinex","SOLUSD",1762338881292,16.18639928,156.31,156.29,0.72]
["bitfinex","SOLUSD",1762338881482,16.18639928,156.31,156.28,0.1]
["bitfinex","SOLUSD",1762338881684,16.18639928,156.31,156.28,0.82]
["bitfinex","SOLUSD",1762338882101,9.78882769,156.31,156.28,0.82]
["bitfinex","SOLUSD",1762338882290,9.78882769,156.31,156.28,7.21874327]
["bitfinex","SOLUSD",1762338882494,3.59263544,156.33,156.28,10.81137871]
["bitfinex","SOLUSD",1762338882702,3.59263544,156.33,156.29,0.72]
["bitfinex","SOLUSD",1762338882886,13.38146313,156.34,156.29,0.72]
["bitfinex","SOLUSD",1762338883397,9.98974316,156.33,156.29,0.72]
["bitfinex","SOLUSD",1762338883596,3.59263544,156.33,156.29,7.11832989]
["bitfinex","SOLUSD",1762338883901,3.59263544,156.33,156.28,0.1]
["bitfinex","SOLUSD",1762338883902,9.78882769,156.31,156.28,0.1]
["bitfinex","SOLUSD",1762338884081,9.78882769,156.31,156.28,0.82]
["bitfinex","SOLUSD",1762338884575,3.59263544,156.29,156.28,0.1]
["bitfinex","SOLUSD",1762338885200,9.78882769,156.29,156.28,0.1]
["bitfinex","SOLUSD",1762338885589,6.39766435,156.31,156.28,0.1]
["bitfinex","SOLUSD",1762338885792,6.39766435,156.31,156.28,0.82]
["bitfinex","SOLUSD",1762338885793,9.99029979,156.31,156.28,0.82]
["bitfinex","SOLUSD",1762338886002,9.78882769,156.29,156.28,0.1]
["bitfinex","SOLUSD",1762338886801,13.38146313,156.29,156.28,0.1]
["bitfinex","SOLUSD",1762338886982,33.97346313,156.29,156.28,0.1]
["bitfinex","SOLUSD",1762338887182,30.38082769,156.29,156.28,0.1]
["bitfinex","SOLUSD",1762338887601,36.7791897,156.29,156.28,0.1]
["bitfinex","SOLUSD",1762338888006,40.77182514,156.29,156.28,0.1]
["bitfinex","SOLUSD",1762338888778,36.7791897,156.29,156.28,0.1]
["bitfinex","SOLUSD",1762338889398,40.37182514,156.29,156.28,0.1]
["bitfinex","SOLUSD",1762338891083,36.7791897,156.29,156.28,0.1]
["bitfinex","SOLUSD",1762338892199,9.78882769,156.29,156.28,0.82]
["bitfinex","SOLUSD",1762338892511,9.78882769,156.29,156.28,0.1]
["bitfinex","SOLUSD",1762338893511,20.17982514,156.29,156.28,0.1]
["bitfinex","SOLUSD",1762338894387,19.77982514,156.29,156.28,0.1]
["bitfinex","SOLUSD",1762338894704,9.78882769,156.29,156.28,0.1]
["bitfinex","SOLUSD",1762338895285,9.78882769,156.29,156.28,0.82]
["bitfinex","SOLUSD",1762338895491,9.78882769,156.29,156.28,4.41263544]
["bitfinex","SOLUSD",1762338895708,9.78882769,156.29,156.28,10.81140687]
["bitfinex","SOLUSD",1762338897709,9.78882769,156.29,156.28,7.21877143]
["bitfinex","SOLUSD",1762338897896,9.78882769,156.29,156.28,0.82]
["bitfinex","SOLUSD",1762338898506,9.78882769,156.29,156.28,7.21877143]
["bitfinex","SOLUSD",1762338899908,9.78882769,156.29,156.28,10.81140687]
["bitfinex","SOLUSD",1762338900407,9.78882769,156.29,156.28,4.41263544]
["bitfinex","SOLUSD",1762338900611,9.78882769,156.29,156.28,0.82]
["bitfinex","SOLUSD",1762338901317,13.38146313,156.29,156.28,0.1]
["bitfinex","SOLUSD",1762338901500,19.77982514,156.29,156.28,0.1]
["bitfinex","SOLUSD",1762338902495,9.78882769,156.29,156.28,0.8]
["bitfinex","SOLUSD",1762338902692,9.78882769,156.29,156.28,4.39263544]
["bitfinex","SOLUSD",1762338903098,13.78146313,156.29,156.28,0.1]
["bitfinex","SOLUSD",1762338903298,20.17982514,156.29,156.28,0.1]
["bitfinex","SOLUSD",1762338903602,19.77982514,156.29,156.28,0.1]
["bitfinex","SOLUSD",1762338905103,16.1871897,156.29,156.28,0.1]
["bitfinex","SOLUSD",1762338905500,19.77982514,156.29,156.28,0.1]
["bitfinex","SOLUSD",1762338906310,20.17982514,156.29,156.28,0.1]
["bitfinex","SOLUSD",1762338909644,19.77982514,156.29,156.28,0.1]
["bitfinex","SOLUSD",1762338911302,16.1871897,156.29,156.28,0.1]
["bitfinex","SOLUSD",1762338911501,9.78882769,156.29,156.28,0.8]
["bitfinex","SOLUSD",1762338911698,9.78882769,156.29,156.28,7.19877143]
["bitfinex","SOLUSD",1762338912329,9.78882769,156.29,156.28,10.79140687]
["bitfinex","SOLUSD",1762338913295,13.78146313,156.29,156.28,0.1]
["bitfinex","SOLUSD",1762338913521,20.17982514,156.29,156.28,0.1]
["bitfinex","SOLUSD",1762338914222,19.77982514,156.29,156.28,0.1]
["bitfinex","SOLUSD",1762338917435,9.99099745,156.29,156.28,0.1]
["bitfinex","SOLUSD",1762338918148,13.38146313,156.29,156.28,0.1]
["bitfinex","SOLUSD",1762338919335,19.77982514,156.29,156.28,0.1]
["bitfinex","SOLUSD",1762338919670,20.17982514,156.29,156.28,0.1]
["bitfinex","SOLUSD",1762338920976,10.39099745,156.29,156.28,0.1]
["bitfinex","SOLUSD",1762338921462,20.17982514,156.29,156.28,0.1]
["bitfinex","SOLUSD",1762338921661,9.78882769,156.28,156.27,0.2]
["bitfinex","SOLUSD",1762338921850,13.38146313,156.28,156.27,0.2]
["bitfinex","SOLUSD",1762338922459,15.23663974,156.28,156.27,0.2]
["bitfinex","SOLUSD",1762338922665,9.78882769,156.28,156.27,0.2]
["bitfinex","SOLUSD",1762338922874,9.78882769,156.28,156.27,0.9]
["bitfinex","SOLUSD",1762338924648,16.18759912,156.28,156.27,0.9]
["bitfinex","SOLUSD",1762338924853,22.03541117,156.28,156.27,0.2]
["bitfinex","SOLUSD",1762338925068,22.03541117,156.28,156.25,0.1]
["bitfinex","SOLUSD",1762338925069,9.78882769,156.27,156.25,0.1]
["bitfinex","SOLUSD",1762338925261,15.23663974,156.26,156.25,0.1]
["bitfinex","SOLUSD",1762338925975,9.78882769,156.26,156.25,0.1]
["bitfinex","SOLUSD",1762338926480,9.78882769,156.26,156.25,0.8]
["bitfinex","SOLUSD",1762338933085,16.18841811,156.26,156.25,0.1]
["bitfinex","SOLUSD",1762338933460,21.63623016,156.26,156.25,0.1]
["bitfinex","SOLUSD",1762338933769,22.03623016,156.26,156.25,0.1]
["bitfinex","SOLUSD",1762338934493,16.58841811,156.26,156.25,0.1]
["bitfinex","SOLUSD",1762338934657,22.03623016,156.26,156.25,0.1]
["bitfinex","SOLUSD",1762338935059,21.63623016,156.26,156.25,0.1]
["bitfinex","SOLUSD",1762338937394,22.03623016,156.26,156.25,0.1]
["bitfinex","SOLUSD",1762338937768,30.38082769,156.23,156.22,0.1]
["bitfinex","SOLUSD",1762338937968,35.82863974,156.23,156.22,0.1]
["bitfinex","SOLUSD",1762338938165,36.22863974,156.23,156.22,0.1]
["bitfinex","SOLUSD",1762338939254,35.82863974,156.23,156.22,0.1]
["bitfinex","SOLUSD",1762338939461,42.22945904,156.23,156.22,0.79]
["bitfinex","SOLUSD",1762338939860,42.22945904,156.23,156.22,0.1]
["bitfinex","SOLUSD",1762338940669,35.82863974,156.23,156.22,0.1]
["bitfinex","SOLUSD",1762338941494,21.63745904,156.23,156.22,0.1]
["bitfinex","SOLUSD",1762338944091,9.78882769,156.23,156.22,0.79]
["bitfinex","SOLUSD",1762338944692,9.06882769,156.23,156.22,12.63904108]
["bitfinex","SOLUSD",1762338945273,6.39872666,156.29,156.22,12.63904108]
["bitfinex","SOLUSD",1762338945474,11.84653871,156.29,156.23,6.13781205]
["bitfinex","SOLUSD",1762338945884,11.84653871,156.29,156.24,0.69]
["bitfinex","SOLUSD",1762338946274,5.44781205,156.28,156.24,0.69]
["bitfinex","SOLUSD",1762338946675,9.78882769,156.28,156.24,7.09035538]
["bitfinex","SOLUSD",1762338947084,9.78882769,156.28,156.25,0.69]
["bitfinex","SOLUSD",1762338948092,15.23663974,156.28,156.25,0.69]
["bitfinex","SOLUSD",1762338948270,9.78882769,156.29,156.25,0.69]
["bitfinex","SOLUSD",1762338948475,9.78882769,156.29,156.25,12.53764159]
["bitfinex","SOLUSD",1762338948886,9.78882769,156.29,156.26,0.69]
["bitfinex","SOLUSD",1762338950204,21.635015,156.29,156.26,0.69]
["bitfinex","SOLUSD",1762338954309,16.18720295,156.29,156.26,0.69]
["bitfinex","SOLUSD",1762338955008,21.635015,156.29,156.26,0.69]
["bitfinex","SOLUSD",1762338955812,5.44781205,156.28,156.24,0.69]
["bitfinex","SOLUSD",1762338955989,5.44781205,156.28,156.25,0.69]
["bitfinex","SOLUSD",1762338957500,6.3991809,156.27,156.25,0.69]
["bitfinex","SOLUSD",1762338957803,21.63582064,156.27,156.23,7.09076563]
["bitfinex","SOLUSD",1762338957985,21.63582064,156.27,156.24,0.69]
["bitfinex","SOLUSD",1762338959502,16.18800859,156.27,156.24,0.69]
["bitfinex","SOLUSD",1762338960904,9.78882769,156.29,156.26,5.44781205]
["bitfinex","SOLUSD",1762338961105,15.23663974,156.29,156.24,12.53811323]
["bitfinex","SOLUSD",1762338961310,9.78882769,156.29,156.25,6.13781205]
["bitfinex","SOLUSD",1762338961679,15.23663974,156.29,156.26,0.69]
["bitfinex","SOLUSD",1762338962781,21.63501148,156.29,156.26,0.69]
["bitfinex","SOLUSD",1762338963204,15.23663974,156.3,156.26,7.08944628]
["bitfinex","SOLUSD",1762338963624,15.23663974,156.3,156.27,0.69]
["bitfinex","SOLUSD",1762338963792,21.63468844,156.3,156.27,0.69]
["bitfinex","SOLUSD",1762338964783,16.18680454,156.3,156.27,0.69]
["bitfinex","SOLUSD",1762338965185,21.63461659,156.3,156.25,5.44781205]
["bitfinex","SOLUSD",1762338965389,21.63461659,156.3,156.24,16.00047485]
["bitfinex","SOLUSD",1762338965390,21.63461659,156.3,156.26,0.69]
["bitfinex","SOLUSD",1762338966410,21.63461659,156.3,156.25,11.84757119]
["bitfinex","SOLUSD",1762338966411,9.78882769,156.27,156.24,7.09008781]
["bitfinex","SOLUSD",1762338966715,9.78882769,156.27,156.26,0.69]
["bitfinex","SOLUSD",1762338967207,9.78882769,156.28,156.26,0.69]
["bitfinex","SOLUSD",1762338968320,18.40123362,156.3,156.26,0.69]
["bitfinex","SOLUSD",1762338969600,9.78882769,156.28,156.26,0.69]
["bitfinex","SOLUSD",1762338971693,9.78882769,156.28,156.26,7.089539]
["bitfinex","SOLUSD",1762338971895,9.78882769,156.3,156.26,9.30395803]
["bitfinex","SOLUSD",1762338972112,9.78882769,156.3,156.27,0.69]
["bitfinex","SOLUSD",1762338972418,9.78882769,156.31,156.27,0.69]
["bitfinex","SOLUSD",1762338972593,9.78882769,156.31,156.27,7.08879829]
["bitfinex","SOLUSD",1762338972993,9.78882769,156.31,156.28,0.69]
["bitfinex","SOLUSD",1762338974422,0.67,156.33,156.28,0.69]
["bitfinex","SOLUSD",1762338974423,2.21441903,156.33,156.28,0.69]
["bitfinex","SOLUSD",1762338974723,2.21441903,156.33,156.22,6.50104626]
["bitfinex","SOLUSD",1762338974724,12.00324672,156.29,156.22,6.50104626]
["bitfinex","SOLUSD",1762338974896,2.21441903,156.27,156.24,0.69]
["bitfinex","SOLUSD",1762338975095,26.98954334,156.31,156.24,0.69]
["bitfinex","SOLUSD",1762338975096,9.78882769,156.25,156.24,0.69]
["bitfinex","SOLUSD",1762338975395,9.78882769,156.27,156.24,0.69]
["bitfinex","SOLUSD",1762338976023,2.21441903,156.27,156.24,0.69]
["bitfinex","SOLUSD",1762338976524,9.78882769,156.27,156.24,0.69]
["bitfinex","SOLUSD",1762338976727,18.40262352,156.27,156.24,0.69]
["bitfinex","SOLUSD",1762338977331,18.40262352,156.27,156.24,7.0903773]
["bitfinex","SOLUSD",1762338977828,9.78882769,156.24,156.22,0.1]
["bitfinex","SOLUSD",1762338978126,2.21441903,156.24,156.22,0.79]
["bitfinex","SOLUSD",1762338978337,12.00324672,156.25,156.22,0.79]
["bitfinex","SOLUSD",1762338979125,18.40332675,156.25,156.22,0.79]
["bitfinex","SOLUSD",1762338981835,12.00324672,156.25,156.22,0.79]
["bitfinex","SOLUSD",1762338982136,18.40335785,156.25,156.22,0.79]
["bitfinex","SOLUSD",1762338982653,2.21441903,156.24,156.22,0.1]
["bitfinex","SOLUSD",1762338982821,12.00324672,156.25,156.23,0.69]
["bitfinex","SOLUSD",1762338983143,9.78882769,156.25,156.23,0.69]
["bitfinex","SOLUSD",1762338983308,9.78882769,156.25,156.22,0.1]
["bitfinex","SOLUSD",1762338983508,9.78882769,156.25,156.22,0.79]
["bitfinex","SOLUSD",1762338983709,9.78882769,156.25,156.22,7.19118415]
["bitfinex","SOLUSD",1762338983710,6.58882769,156.25,156.22,7.19118415]
["bitfinex","SOLUSD",1762338984343,6.58882769,156.25,156.22,0.79]
["bitfinex","SOLUSD",1762338985039,12.98885486,156.25,156.22,0.79]
["bitfinex","SOLUSD",1762338985224,14.40677845,156.25,156.22,0.79]
["bitfinex","SOLUSD",1762338985618,0.67,156.24,156.22,0.1]
["bitfinex","SOLUSD",1762338985818,15.07677845,156.25,156.22,0.1]
["bitfinex","SOLUSD",1762338986549,14.40677845,156.25,156.22,0.79]
["bitfinex","SOLUSD",1762338986740,12.98885486,156.25,156.22,0.79]
["bitfinex","SOLUSD",1762338987418,2.08792359,156.24,156.22,0.1]
["bitfinex","SOLUSD",1762338987636,18.27757058,156.23,156.22,0.1]
["bitfinex","SOLUSD",1762338987934,30.38082769,156.22,156.21,0.1]
["bitfinex","SOLUSD",1762338988118,32.46875128,156.22,156.21,0.1]
["bitfinex","SOLUSD",1762338988645,11.87675128,156.22,156.21,1e-08]
["bitfinex","SOLUSD",1762338989834,30.38082769,156.21,156.2,0.1]
["bitfinex","SOLUSD",1762338990036,20.592,156.17,156.16,0.2]
["bitfinex","SOLUSD",1762338990225,31.79875128,156.17,156.16,0.2]
["bitfinex","SOLUSD",1762338990423,32.45875128,156.17,156.16,1e-08]
["bitfinex","SOLUSD",1762338991737,31.04082769,156.17,156.16,1e-08]
["bitfinex","SOLUSD",1762338992044,38.86202975,156.17,156.16,1e-08]
["bitfinex","SOLUSD",1762338992624,11.20675128,156.16,156.15,0.1]
["bitfinex","SOLUSD",1762338992944,11.86675128,156.16,156.15,0.1]
["bitfinex","SOLUSD",1762338993915,20.592,156.14,156.13,1e-08]
["bitfinex","SOLUSD",1762338994229,32.45875128,156.14,156.13,1e-08]
["bitfinex","SOLUSD",1762338995134,10.44882769,156.13,156.12,1e-08]
["bitfinex","SOLUSD",1762338995337,11.86675128,156.13,156.12,1e-08]
["bitfinex","SOLUSD",1762338995948,18.27167025,156.13,156.12,1e-08]
["bitfinex","SOLUSD",1762338996353,20.592,156.11,155.99,16.02642346]
["bitfinex","SOLUSD",1762338996646,9.78882769,156.03,155.96,1.41792359]
["bitfinex","SOLUSD",1762338996847,9.78882769,156.03,155.98,0.67]
["bitfinex","SOLUSD",1762338997022,11.20675128,155.99,155.98,0.67]
["bitfinex","SOLUSD",1762338998528,9.78882769,155.98,155.96,0.67]
["bitfinex","SOLUSD",1762339000434,13.41176254,155.98,155.96,0.67]
["bitfinex","SOLUSD",1762339000635,9.78882769,155.98,155.96,0.67]
["bitfinex","SOLUSD",1762339000828,9.78882769,155.99,155.96,7.08184432]
["bitfinex","SOLUSD",1762339001035,9.78882769,156.03,155.96,7.08184432]
["bitfinex","SOLUSD",1762339001370,13.41176254,156.0,155.97,0.67]
["bitfinex","SOLUSD",1762339001730,9.78882769,156.0,155.97,0.67]
["bitfinex","SOLUSD",1762339002144,9.78882769,156.0,155.97,7.08118907]
["bitfinex","SOLUSD",1762339002543,9.78882769,156.0,155.98,0.67]
["bitfinex","SOLUSD",1762339004131,20.592,156.04,155.99,6.41066735]
["bitfinex","SOLUSD",1762339004132,3.62293485,156.02,155.99,6.41066735]
["bitfinex","SOLUSD",1762339004352,13.41176254,156.03,155.99,6.41066735]
["bitfinex","SOLUSD",1762339004655,13.41176254,156.03,156.0,0.67]
["bitfinex","SOLUSD",1762339004861,9.78882769,156.01,156.0,0.67]
["bitfinex","SOLUSD",1762339005443,9.78882769,156.09,156.0,4.29293485]
["bitfinex","SOLUSD",1762339005659,3.62293485,156.1,156.03,3.62293485]
["bitfinex","SOLUSD",1762339005835,3.62293485,156.1,156.04,3.62293485]
["bitfinex","SOLUSD",1762339006151,13.41176254,156.09,156.04,0.67]
["bitfinex","SOLUSD",1762339006358,13.41176254,156.09,156.05,7.07820249]
["bitfinex","SOLUSD",1762339006764,6.40567913,156.12,156.06,0.67]
["bitfinex","SOLUSD",1762339007058,9.78882769,156.09,156.06,0.67]
["bitfinex","SOLUSD",1762339007357,9.78882769,156.07,156.06,0.67]
["bitfinex","SOLUSD",1762339008543,13.41176254,156.07,156.06,0.67]
["bitfinex","SOLUSD",1762339008744,13.41176254,156.07,156.04,0.67]
["bitfinex","SOLUSD",1762339008943,9.78882769,156.05,156.04,0.67]
["bitfinex","SOLUSD",1762339009456,9.78882769,156.09,156.04,4.29293485]
["bitfinex","SOLUSD",1762339009654,9.78882769,156.09,156.07,3.62293485]
["bitfinex","SOLUSD",1762339009837,6.40457198,156.14,156.04,0.67]
["bitfinex","SOLUSD",1762339009838,3.62293485,156.11,156.06,3.62293485]
["bitfinex","SOLUSD",1762339010036,3.62293485,156.11,156.07,0.67]
["bitfinex","SOLUSD",1762339010457,16.1933902,156.14,156.07,7.07704831]
["bitfinex","SOLUSD",1762339010638,9.78882769,156.11,156.07,10.69998316]
["bitfinex","SOLUSD",1762339010851,9.78882769,156.11,156.08,0.67]
["bitfinex","SOLUSD",1762339011046,3.62293485,156.17,156.1,24.21493485]
["bitfinex","SOLUSD",1762339011250,9.78882769,156.16,156.11,3.62293485]
["bitfinex","SOLUSD",1762339011438,13.41176254,156.16,156.11,0.67]
["bitfinex","SOLUSD",1762339011640,13.41176254,156.16,156.12,0.67]
["bitfinex","SOLUSD",1762339012064,13.41176254,156.17,156.12,0.67]
["bitfinex","SOLUSD",1762339012242,3.62293485,156.17,156.12,0.67]
["bitfinex","SOLUSD",1762339012449,9.78882769,156.17,156.13,6.40491897]
["bitfinex","SOLUSD",1762339012972,9.78882769,156.17,156.14,0.67]
["bitfinex","SOLUSD",1762339013141,3.62293485,156.17,156.14,0.67]
["bitfinex","SOLUSD",1762339013548,13.41176254,156.17,156.14,0.67]
["bitfinex","SOLUSD",1762339013771,3.62293485,156.16,156.14,0.67]
["bitfinex","SOLUSD",1762339014970,3.62293485,156.19,156.14,7.07446777]
["bitfinex","SOLUSD",1762339015177,16.19047161,156.21,156.14,26.70867455]
["bitfinex","SOLUSD",1762339015344,3.62293485,156.19,156.15,0.67]
["bitfinex","SOLUSD",1762339015647,9.78882769,156.21,156.16,3.62293485]
["bitfinex","SOLUSD",1762339015969,3.62293485,156.22,156.17,3.62293485]
["bitfinex","SOLUSD",1762339015970,13.41176254,156.22,156.17,3.62293485]
["bitfinex","SOLUSD",1762339016156,13.41176254,156.22,156.18,0.67]
["bitfinex","SOLUSD",1762339016356,3.62293485,156.21,156.18,0.67]
["bitfinex","SOLUSD",1762339016752,13.41176254,156.22,156.18,0.67]
["bitfinex","SOLUSD",1762339016956,9.78882769,156.22,156.19,6.40245854]
["bitfinex","SOLUSD",1762339017252,6.40128572,156.22,156.19,0.67]
["bitfinex","SOLUSD",1762339017457,6.40128572,156.22,156.16,23.50832722]
["bitfinex","SOLUSD",1762339017458,9.78882769,156.21,156.16,11.12293485]
["bitfinex","SOLUSD",1762339017662,9.78882769,156.21,156.17,0.67]
["bitfinex","SOLUSD",1762339018582,9.78882769,156.21,156.17,4.29293485]
["bitfinex","SOLUSD",1762339018870,9.78882769,156.22,156.18,10.02580333]
["bitfinex","SOLUSD",1762339019077,9.78882769,156.24,156.19,3.62293485]
["bitfinex","SOLUSD",1762339019261,9.78882769,156.24,156.19,4.28293485]
["bitfinex","SOLUSD",1762339019455,9.78882769,156.24,156.2,0.66]
["bitfinex","SOLUSD",1762339019650,10.02300657,156.25,156.2,0.66]
["bitfinex","SOLUSD",1762339019651,9.78882769,156.25,156.2,4.28293485]
["bitfinex","SOLUSD",1762339019973,14.12176254,156.25,156.2,4.28293485]
["bitfinex","SOLUSD",1762339020273,14.12176254,156.25,156.21,0.66]
["bitfinex","SOLUSD",1762339020772,9.78882769,156.25,156.21,4.28293485]
["bitfinex","SOLUSD",1762339021067,9.78882769,156.25,156.22,6.40122903]
["bitfinex","SOLUSD",1762339021269,9.78882769,156.25,156.22,7.06122903]
["bitfinex","SOLUSD",1762339021475,9.78882769,156.25,156.23,0.66]
["bitfinex","SOLUSD",1762339022470,9.78882769,156.26,156.23,7.06079704]
["bitfinex","SOLUSD",1762339022673,9.78882769,156.26,156.24,0.66]
["bitfinex","SOLUSD",1762339022858,0.2,156.29,156.25,3.62293485]
["bitfinex","SOLUSD",1762339023063,0.2,156.29,156.28,3.62293485]
["bitfinex","SOLUSD",1762339023466,0.2,156.29,156.28,4.28293485]
["bitfinex","SOLUSD",1762339023650,3.62293485,156.36,156.28,4.28293485]
["bitfinex","SOLUSD",1762339023979,3.62293485,156.37,156.32,3.62293485]
["bitfinex","SOLUSD",1762339024165,9.78882769,156.36,156.32,3.62293485]
["bitfinex","SOLUSD",1762339024473,9.78882769,156.37,156.34,6.39631572]
["bitfinex","SOLUSD",1762339024779,0.1,156.41,156.36,3.62293485]
["bitfinex","SOLUSD",1762339024950,0.1,156.41,156.34,22.38710502]
["bitfinex","SOLUSD",1762339024951,0.1,156.41,156.37,4.28293485]
["bitfinex","SOLUSD",1762339025358,0.1,156.41,156.35,7.5]
["bitfinex","SOLUSD",1762339025359,0.1,156.41,156.38,0.66]
["bitfinex","SOLUSD",1762339025875,0.1,156.41,156.38,4.28293485]
["bitfinex","SOLUSD",1762339026100,0.1,156.41,156.39,3.62293485]
["bitfinex","SOLUSD",1762339026272,0.1,156.41,156.39,4.28293485]
["bitfinex","SOLUSD",1762339026470,0.1,156.41,156.4,7.05386189]
["bitfinex","SOLUSD",1762339027192,9.78882769,156.4,156.37,0.66]
["bitfinex","SOLUSD",1762339027377,0.1,156.41,156.37,0.66]
["bitfinex","SOLUSD",1762339027777,0.1,156.41,156.37,4.28293485]
["bitfinex","SOLUSD",1762339027980,0.1,156.41,156.38,3.62293485]
["bitfinex","SOLUSD",1762339028183,0.1,156.41,156.38,4.28293485]
["bitfinex","SOLUSD",1762339028390,0.1,156.41,156.39,4.28293485]
["bitfinex","SOLUSD",1762339028578,0.1,156.41,156.4,17.49679674]
["bitfinex","SOLUSD",1762339028785,0.1,156.41,156.4,18.15679674]
["bitfinex","SOLUSD",1762339029688,0.1,156.41,156.4,0.66]
["bitfinex","SOLUSD",1762339031697,9.78882769,156.4,156.34,6.39631572]
["bitfinex","SOLUSD",1762339031995,9.88882769,156.41,156.37,3.62293485]
["bitfinex","SOLUSD",1762339032197,9.88882769,156.41,156.38,7.48]
["bitfinex","SOLUSD",1762339032403,0.1,156.41,156.38,8.14]
["bitfinex","SOLUSD",1762339032598,0.1,156.42,156.39,7.05393923]
["bitfinex","SOLUSD",1762339032896,0.1,156.45,156.42,20.592]
["bitfinex","SOLUSD",1762339033194,0.1,156.45,156.44,3.62293485]
["bitfinex","SOLUSD",1762339033388,0.1,156.45,156.43,11.76293485]
["bitfinex","SOLUSD",1762339033574,0.1,156.45,156.44,0.66]
["bitfinex","SOLUSD",1762339034099,9.78882769,156.44,156.43,7.48]
["bitfinex","SOLUSD",1762339034396,9.88882769,156.45,156.43,8.14]
["bitfinex","SOLUSD",1762339034596,9.88882769,156.45,156.43,7.48]
["bitfinex","SOLUSD",1762339034797,9.88882769,156.45,156.41,0.66]
["bitfinex","SOLUSD",1762339034798,9.78882769,156.44,156.41,0.66]
["bitfinex","SOLUSD",1762339034979,9.78882769,156.44,156.42,8.14]
["bitfinex","SOLUSD",1762339035402,13.41176254,156.43,156.42,7.48]
["bitfinex","SOLUSD",1762339036087,9.78882769,156.43,156.42,7.48]
["bitfinex","SOLUSD",1762339036284,9.78882769,156.42,156.37,0.66]
["bitfinex","SOLUSD",1762339036602,9.78882769,156.39,156.37,14.53503207]
["bitfinex","SOLUSD",1762339036778,9.78882769,156.4,156.37,8.14]
["bitfinex","SOLUSD",1762339036974,9.78882769,156.4,156.38,0.66]
["bitfinex","SOLUSD",1762339037696,9.78882769,156.41,156.38,0.66]
["bitfinex","SOLUSD",1762339038087,13.41176254,156.41,156.38,0.66]
["bitfinex","SOLUSD",1762339039000,9.78882769,156.38,156.33,0.66]
["bitfinex","SOLUSD",1762339039205,9.78882769,156.36,156.33,8.14]
["bitfinex","SOLUSD",1762339039385,9.78882769,156.36,156.34,0.66]
["bitfinex","SOLUSD",1762339040084,9.78882769,156.36,156.33,7.48]
["bitfinex","SOLUSD",1762339040400,13.41176254,156.34,156.26,0.66]
["bitfinex","SOLUSD",1762339040580,3.62293485,156.3,156.27,7.48]
["bitfinex","SOLUSD",1762339040783,3.62293485,156.31,156.28,6.39877143]
["bitfinex","SOLUSD",1762339041002,3.62293485,156.31,156.28,7.05877143]
["bitfinex","SOLUSD",1762339042106,3.62293485,156.31,156.28,0.66]
["bitfinex","SOLUSD",1762339042606,3.62293485,156.29,156.25,7.05995993]
["bitfinex","SOLUSD",1762339042783,3.62293485,156.27,156.24,6.40033989]
["bitfinex","SOLUSD",1762339042985,13.41176254,156.26,156.24,7.48]
["bitfinex","SOLUSD",1762339043202,13.41176254,156.26,156.24,8.14]
["bitfinex","SOLUSD",1762339043385,3.62293485,156.25,156.24,7.48]
["bitfinex","SOLUSD",1762339043791,9.78882769,156.26,156.24,7.48]
["bitfinex","SOLUSD",1762339043991,9.78882769,156.26,156.22,21.252]
["bitfinex","SOLUSD",1762339044190,6.39881845,156.28,156.2,7.48]
["bitfinex","SOLUSD",1762339044191,9.78882769,156.22,156.2,7.48]
["bitfinex","SOLUSD",1762339044498,15.23960915,156.21,156.16,7.5]
["bitfinex","SOLUSD",1762339044712,15.23960915,156.17,156.16,7.5]
["bitfinex","SOLUSD",1762339046084,9.78882769,156.17,156.16,7.5]
["bitfinex","SOLUSD",1762339046910,15.23960915,156.17,156.16,7.5]
["bitfinex","SOLUSD",1762339047113,5.45078146,156.18,156.16,7.5]
["bitfinex","SOLUSD",1762339047406,9.78882769,156.22,156.17,0.66]
["bitfinex","SOLUSD",1762339047610,15.23960915,156.22,156.17,0.66]
["bitfinex","SOLUSD",1762339048116,5.45078146,156.21,156.17,0.66]
["bitfinex","SOLUSD",1762339048711,9.78882769,156.22,156.18,27.86082115]
["bitfinex","SOLUSD",1762339048916,9.78882769,156.22,156.19,7.5]
["bitfinex","SOLUSD",1762339049094,5.45078146,156.23,156.19,8.16]
["bitfinex","SOLUSD",1762339049294,9.78882769,156.22,156.19,8.16]
["bitfinex","SOLUSD",1762339049908,15.23960915,156.2,156.17,7.5]
["bitfinex","SOLUSD",1762339050110,5.45078146,156.21,156.17,7.5]
["bitfinex","SOLUSD",1762339050285,5.45078146,156.25,156.2,5.45078146]
["bitfinex","SOLUSD",1762339050490,9.78882769,156.24,156.21,7.5]
["bitfinex","SOLUSD",1762339050699,9.78882769,156.24,156.21,14.5613538]
["bitfinex","SOLUSD",1762339051015,9.78882769,156.24,156.21,13.9013538]
["bitfinex","SOLUSD",1762339051199,9.78882769,156.21,156.17,26.99517217]
["bitfinex","SOLUSD",1762339051514,15.23960915,156.2,156.19,7.5]
["bitfinex","SOLUSD",1762339051713,9.78882769,156.19,156.14,0.66]
["bitfinex","SOLUSD",1762339051919,15.23960915,156.16,156.13,6.50461217]
["bitfinex","SOLUSD",1762339052103,15.23960915,156.16,156.14,7.5]
["bitfinex","SOLUSD",1762339052104,5.45078146,156.16,156.14,7.5]
["bitfinex","SOLUSD",1762339052493,15.23960915,156.17,156.14,7.5]
["bitfinex","SOLUSD",1762339052914,21.64289262,156.17,156.14,7.5]
["bitfinex","SOLUSD",1762339053215,15.23960915,156.17,156.14,7.5]
["bitfinex","SOLUSD",1762339053615,15.23960915,156.17,156.14,13.90450808]
["bitfinex","SOLUSD",1762339053818,9.78882769,156.17,156.14,14.58450808]
["bitfinex","SOLUSD",1762339054022,9.78882769,156.21,156.15,0.68]
["bitfinex","SOLUSD",1762339054316,9.78882769,156.21,156.14,35.36656147]
["bitfinex","SOLUSD",1762339054317,9.78882769,156.15,156.14,7.5]
["bitfinex","SOLUSD",1762339054992,5.45078146,156.18,156.14,14.58450877]
["bitfinex","SOLUSD",1762339055196,5.45078146,156.18,156.14,8.18]
["bitfinex","SOLUSD",1762339055397,5.45078146,156.18,156.14,14.5843927]
["bitfinex","SOLUSD",1762339055612,6.14078146,156.18,156.14,14.5843927]
["bitfinex","SOLUSD",1762339055799,5.45078146,156.18,156.14,13.9043927]
["bitfinex","SOLUSD",1762339056001,6.14078146,156.18,156.14,13.9043927]
["bitfinex","SOLUSD",1762339056204,5.45078146,156.17,156.14,13.9043927]
["bitfinex","SOLUSD",1762339056613,6.14078146,156.18,156.14,14.5843927]
["bitfinex","SOLUSD",1762339057005,9.78882769,156.17,156.14,14.5843927]
["bitfinex","SOLUSD",1762339057617,5.45078146,156.2,156.15,0.68]
["bitfinex","SOLUSD",1762339057827,5.45078146,156.21,156.16,5.45078146]
["bitfinex","SOLUSD",1762339058121,5.45078146,156.21,156.17,7.5]
["bitfinex","SOLUSD",1762339058328,5.45078146,156.21,156.17,8.18]
["bitfinex","SOLUSD",1762339058520,9.78882769,156.21,156.18,0.68]
["bitfinex","SOLUSD",1762339058821,9.78882769,156.19,156.17,28.092]
["bitfinex","SOLUSD",1762339058994,9.78882769,156.19,156.17,34.49519332]
["bitfinex","SOLUSD",1762339059200,9.78882769,156.19,156.17,35.17519332]
["bitfinex","SOLUSD",1762339059524,9.78882769,156.19,156.17,34.49519332]
["bitfinex","SOLUSD",1762339059734,9.78882769,156.2,156.17,35.17519332]
["bitfinex","SOLUSD",1762339060233,5.45078146,156.2,156.17,35.17519332]
["bitfinex","SOLUSD",1762339060908,9.78882769,156.2,156.17,35.17519332]
["bitfinex","SOLUSD",1762339061108,9.78882769,156.2,156.18,0.68]
["bitfinex","SOLUSD",1762339062534,9.78882769,156.23,156.18,6.13078146]
["bitfinex","SOLUSD",1762339062734,9.78882769,156.23,156.19,5.45078146]
["bitfinex","SOLUSD",1762339062918,9.78882769,156.24,156.2,8.18]
["bitfinex","SOLUSD",1762339063108,9.78882769,156.24,156.21,6.40163881]
["bitfinex","SOLUSD",1762339063429,15.23960915,156.24,156.21,6.40163881]
["bitfinex","SOLUSD",1762339063600,15.23960915,156.24,156.21,7.08163881]
["bitfinex","SOLUSD",1762339063808,15.23960915,156.24,156.2,13.90191212]
["bitfinex","SOLUSD",1762339064006,6.14078146,156.23,156.2,13.90191212]
["bitfinex","SOLUSD",1762339064206,5.45078146,156.23,156.2,13.90191212]
["bitfinex","SOLUSD",1762339064426,5.45078146,156.24,156.2,14.58191212]
["bitfinex","SOLUSD",1762339064617,5.45078146,156.24,156.21,0.68]
["bitfinex","SOLUSD",1762339065233,5.45078146,156.24,156.22,6.40122903]
["bitfinex","SOLUSD",1762339065803,5.45078146,156.24,156.21,7.0816087]
["bitfinex","SOLUSD",1762339067225,9.78882769,156.25,156.22,0.68]
["bitfinex","SOLUSD",1762339067408,9.78882769,156.29,156.23,7.5]
["bitfinex","SOLUSD",1762339067610,5.45078146,156.27,156.23,8.18]
["bitfinex","SOLUSD",1762339069735,5.45078146,156.27,156.24,6.40040962]
["bitfinex","SOLUSD",1762339070117,5.45078146,156.27,156.25,0.68]
["bitfinex","SOLUSD",1762339070634,5.45078146,156.27,156.24,6.40040962]
["bitfinex","SOLUSD",1762339070822,5.45078146,156.27,156.24,7.08040962]
["bitfinex","SOLUSD",1762339071435,5.45078146,156.27,156.24,23.08143368]
["bitfinex","SOLUSD",1762339071817,5.45078146,156.29,156.25,0.68]
["bitfinex","SOLUSD",1762339072020,5.45078146,156.29,156.26,7.5]
["bitfinex","SOLUSD",1762339073013,5.45078146,156.29,156.26,8.18]
["bitfinex","SOLUSD",1762339073214,15.23960915,156.3,156.26,8.18]
["bitfinex","SOLUSD",1762339073430,15.92960915,156.3,156.26,8.18]
["bitfinex","SOLUSD",1762339073828,15.92960915,156.3,156.27,6.3991809]
["bitfinex","SOLUSD",1762339074139,5.45078146,156.28,156.26,8.18]
["bitfinex","SOLUSD",1762339074636,9.78882769,156.27,156.24,6.40004665]
["bitfinex","SOLUSD",1762339074853,5.45078146,156.25,156.23,13.88066922]
["bitfinex","SOLUSD",1762339075039,5.45078146,156.25,156.23,14.56066922]
["bitfinex","SOLUSD",1762339075413,5.45078146,156.26,156.23,14.56066922]
["bitfinex","SOLUSD",1762339075718,9.78882769,156.28,156.24,0.68]
["bitfinex","SOLUSD",1762339075925,5.45078146,156.31,156.25,27.85078146]
["bitfinex","SOLUSD",1762339076109,15.23960915,156.3,156.26,8.16]
["bitfinex","SOLUSD",1762339076512,15.23960915,156.3,156.27,0.68]
["bitfinex","SOLUSD",1762339077011,15.23960915,156.3,156.28,6.39877143]
["bitfinex","SOLUSD",1762339078312,5.45078146,156.31,156.29,0.68]
["bitfinex","SOLUSD",1762339078534,9.78882769,156.32,156.29,8.18]
["bitfinex","SOLUSD",1762339079525,9.78882769,156.32,156.3,6.39795265]
["bitfinex","SOLUSD",1762339079719,9.78882769,156.33,156.29,7.5]
["bitfinex","SOLUSD",1762339079922,15.23960915,156.33,156.29,14.57826948]
["bitfinex","SOLUSD",1762339080241,15.93960915,156.33,156.29,30.57417452]
["bitfinex","SOLUSD",1762339080439,0.7,156.38,156.31,5.45078146]
["bitfinex","SOLUSD",1762339080623,9.78882769,156.36,156.32,12.95078146]
["bitfinex","SOLUSD",1762339080822,9.78882769,156.38,156.33,6.13078146]
["bitfinex","SOLUSD",1762339081010,5.45078146,156.34,156.29,43.66617452]
["bitfinex","SOLUSD",1762339081211,5.45078146,156.33,156.3,7.5]
["bitfinex","SOLUSD",1762339081414,5.45078146,156.32,156.3,7.5]
["bitfinex","SOLUSD",1762339081722,5.45078146,156.31,156.28,7.5]
["bitfinex","SOLUSD",1762339081922,5.45078146,156.3,156.28,7.5]
["bitfinex","SOLUSD",1762339082947,15.93960915,156.29,156.25,7.5]
["bitfinex","SOLUSD",1762339083157,10.48882769,156.29,156.25,7.5]
["bitfinex","SOLUSD",1762339083440,5.45078146,156.28,156.25,8.18]
["bitfinex","SOLUSD",1762339083621,5.45078146,156.27,156.25,13.89998812]
["bitfinex","SOLUSD",1762339084141,0.7,156.32,156.26,0.68]
["bitfinex","SOLUSD",1762339084444,9.78882769,156.33,156.29,20.592]
["bitfinex","SOLUSD",1762339084628,9.78882769,156.34,156.31,20.592]
["bitfinex","SOLUSD",1762339084828,15.23960915,156.34,156.31,20.592]
["bitfinex","SOLUSD",1762339085149,15.23960915,156.34,156.31,21.272]
["bitfinex","SOLUSD",1762339085352,15.23960915,156.34,156.31,0.68]
["bitfinex","SOLUSD",1762339085648,15.23960915,156.34,156.31,7.07716679]
["bitfinex","SOLUSD",1762339086351,5.45078146,156.33,156.3,7.5]
["bitfinex","SOLUSD",1762339086541,15.23960915,156.34,156.3,0.68]
["bitfinex","SOLUSD",1762339086739,15.23960915,156.34,156.31,7.5]
["bitfinex","SOLUSD",1762339087752,15.23960915,156.32,156.31,7.5]
["bitfinex","SOLUSD",1762339087933,15.23960915,156.32,156.29,7.5]
["bitfinex","SOLUSD",1762339088142,15.23960915,156.32,156.29,14.57806203]
["bitfinex","SOLUSD",1762339089244,5.45078146,156.31,156.29,7.5]
["bitfinex","SOLUSD",1762339089949,6.15078146,156.3,156.29,7.5]
["bitfinex","SOLUSD",1762339090146,5.45078146,156.3,156.27,6.39909527]
["bitfinex","SOLUSD",1762339090347,15.23960915,156.3,156.27,14.57909527]
["bitfinex","SOLUSD",1762339090557,5.45078146,156.28,156.23,0.68]
["bitfinex","SOLUSD",1762339090761,15.23960915,156.28,156.24,29.90143368]
["bitfinex","SOLUSD",1762339091247,5.45078146,156.31,156.26,22.39856648]
["bitfinex","SOLUSD",1762339091557,9.78882769,156.3,156.27,7.5]
["bitfinex","SOLUSD",1762339091737,9.78882769,156.3,156.27,8.18]
["bitfinex","SOLUSD",1762339092053,5.45078146,156.28,156.25,6.39983809]
["bitfinex","SOLUSD",1762339092266,5.45078146,156.28,156.24,7.08031594]
["bitfinex","SOLUSD",1762339092267,9.78882769,156.27,156.24,7.08031594]
["bitfinex","SOLUSD",1762339092555,15.23960915,156.27,156.25,7.5]
["bitfinex","SOLUSD",1762339092732,9.78882769,156.27,156.25,7.5]
["bitfinex","SOLUSD",1762339093260,9.78882769,156.27,156.25,13.89987504]
["bitfinex","SOLUSD",1762339093462,9.78882769,156.27,156.25,14.57987504]
["bitfinex","SOLUSD",1762339093752,9.78882769,156.27,156.25,13.89996632]
["bitfinex","SOLUSD",1762339093952,15.23960915,156.27,156.25,7.5]
["bitfinex","SOLUSD",1762339094958,5.45078146,156.27,156.25,7.5]
["bitfinex","SOLUSD",1762339095455,6.15078146,156.26,156.25,7.5]
["bitfinex","SOLUSD",1762339095666,15.23960915,156.26,156.25,7.5]
["bitfinex","SOLUSD",1762339096359,9.78882769,156.25,156.23,7.5]
["bitfinex","SOLUSD",1762339096572,9.78882769,156.23,156.2,6.4019854]
["bitfinex","SOLUSD",1762339096736,15.23960915,156.23,156.22,20.592]
["bitfinex","SOLUSD",1762339097440,9.78882769,156.23,156.22,20.592]
["bitfinex","SOLUSD",1762339098438,6.15078146,156.24,156.22,20.592]
["bitfinex","SOLUSD",1762339098834,15.23960915,156.23,156.2,8.18]
["bitfinex","SOLUSD",1762339099029,15.93960915,156.23,156.2,6.40203076]
["bitfinex","SOLUSD",1762339099231,15.23960915,156.23,156.2,13.90203076]
["bitfinex","SOLUSD",1762339099457,9.78882769,156.23,156.2,14.58203076]
["bitfinex","SOLUSD",1762339099752,5.45078146,156.23,156.2,14.58203076]
["bitfinex","SOLUSD",1762339100262,0.7,156.27,156.21,6.13078146]
["bitfinex","SOLUSD",1762339100559,9.78882769,156.25,156.21,6.13078146]
["bitfinex","SOLUSD",1762339100937,9.78882769,156.25,156.22,0.68]
["bitfinex","SOLUSD",1762339101153,9.78882769,156.25,156.23,7.5]
["bitfinex","SOLUSD",1762339101645,15.23960915,156.24,156.23,7.5]
["bitfinex","SOLUSD",1762339103379,15.23960915,156.24,156.23,13.9008193]
["bitfinex","SOLUSD",1762339103550,15.23960915,156.24,156.23,7.5]
["bitfinex","SOLUSD",1762339105661,9.78882769,156.24,156.23,7.5]
["bitfinex","SOLUSD",1762339105869,15.23960915,156.24,156.23,7.5]
["bitfinex","SOLUSD",1762339106443,9.78882769,156.24,156.23,7.5]
["bitfinex","SOLUSD",1762339106769,9.78882769,156.24,156.23,13.9008193]
["bitfinex","SOLUSD",1762339106965,13.39967491,156.24,156.23,7.5]
["bitfinex","SOLUSD",1762339107268,9.78882769,156.24,156.23,7.5]
["bitfinex","SOLUSD",1762339107657,13.39967491,156.24,156.23,7.5]
["bitfinex","SOLUSD",1762339109281,9.78882769,156.23,156.19,6.40232194]
["bitfinex","SOLUSD",1762339109463,3.61084722,156.22,156.2,7.48]
["bitfinex","SOLUSD",1762339109652,4.26084722,156.22,156.2,7.48]
["bitfinex","SOLUSD",1762339109852,3.61084722,156.22,156.2,7.48]
["bitfinex","SOLUSD",1762339110053,3.61084722,156.22,156.2,13.88200471]
["bitfinex","SOLUSD",1762339110278,13.39967491,156.23,156.2,13.88200471]
["bitfinex","SOLUSD",1762339110478,14.04967491,156.23,156.2,13.88200471]
["bitfinex","SOLUSD",1762339110784,9.78882769,156.21,156.2,7.48]
["bitfinex","SOLUSD",1762339112869,9.78882769,156.21,156.14,16.01027541]
["bitfinex","SOLUSD",1762339112870,14.04967491,156.21,156.17,7.48]
["bitfinex","SOLUSD",1762339113056,3.61084722,156.2,156.17,13.88323385]
["bitfinex","SOLUSD",1762339113252,4.26084722,156.2,156.17,7.48]
["bitfinex","SOLUSD",1762339113864,13.39967491,156.18,156.17,7.48]
["bitfinex","SOLUSD",1762339114371,9.78882769,156.17,156.15,7.48]
["bitfinex","SOLUSD",1762339114676,9.78882769,156.17,156.15,8.18]
["bitfinex","SOLUSD",1762339116070,9.78882769,156.18,156.16,6.40368852]
["bitfinex","SOLUSD",1762339116287,9.78882769,156.22,156.17,3.61084722]
["bitfinex","SOLUSD",1762339116482,0.68,156.25,156.19,3.61084722]
["bitfinex","SOLUSD",1762339116791,9.78882769,156.19,156.15,20.592]
["bitfinex","SOLUSD",1762339116967,9.78882769,156.15,156.13,0.1]
["bitfinex","SOLUSD",1762339117166,13.39967491,156.14,156.13,0.1]
["bitfinex","SOLUSD",1762339117574,14.07967491,156.14,156.13,0.1]
["bitfinex","SOLUSD",1762339118196,20.48418368,156.14,156.13,0.1]
["bitfinex","SOLUSD",1762339119201,3.61084722,156.1,156.09,0.1]
["bitfinex","SOLUSD",1762339119373,9.78882769,156.09,156.01,0.7]
["bitfinex","SOLUSD",1762339119696,3.61084722,156.04,156.01,0.7]
["bitfinex","SOLUSD",1762339119986,24.88284722,156.09,156.0,0.1]
["bitfinex","SOLUSD",1762339119987,13.39967491,156.03,156.0,0.1]
["bitfinex","SOLUSD",1762339120200,13.39967491,156.03,156.0,6.51018525]
["bitfinex","SOLUSD",1762339120880,13.39967491,156.03,156.01,6.4097651]
["bitfinex","SOLUSD",1762339121077,0.68,156.07,156.02,7.20943468]
["bitfinex","SOLUSD",1762339121277,9.78882769,156.04,156.02,7.20943468]
["bitfinex","SOLUSD",1762339121483,9.78882769,156.04,156.02,0.1]
["bitfinex","SOLUSD",1762339121687,14.07967491,156.04,156.02,0.1]
["bitfinex","SOLUSD",1762339122009,6.40748345,156.07,156.0,0.1]
["bitfinex","SOLUSD",1762339122010,9.78882769,156.02,156.0,0.1]
["bitfinex","SOLUSD",1762339122174,13.39967491,156.01,156.0,0.1]
["bitfinex","SOLUSD",1762339122375,14.07967491,156.01,156.0,0.1]
["bitfinex","SOLUSD",1762339122590,13.39967491,156.01,156.0,0.1]
["bitfinex","SOLUSD",1762339122795,14.07967491,156.01,156.0,0.1]
["bitfinex","SOLUSD",1762339123001,9.78882769,156.0,155.88,0.7]
["bitfinex","SOLUSD",1762339123297,13.39967491,155.9,155.86,6.41601437]
["bitfinex","SOLUSD",1762339123506,13.39967491,155.9,155.85,16.04103473]
["bitfinex","SOLUSD",1762339123507,3.61084722,155.89,155.85,13.93637453]
["bitfinex","SOLUSD",1762339123800,9.78882769,155.88,155.85,0.7]
["bitfinex","SOLUSD",1762339123999,3.61084722,155.87,155.84,0.7]
["bitfinex","SOLUSD",1762339124211,13.39967491,155.88,155.85,0.7]
["bitfinex","SOLUSD",1762339124573,3.61084722,155.88,155.85,0.7]
["bitfinex","SOLUSD",1762339124889,0.68,155.93,155.85,0.7]
["bitfinex","SOLUSD",1762339125075,9.78882769,155.89,155.85,0.7]
["bitfinex","SOLUSD",1762339125274,3.61084722,155.89,155.85,0.7]
["bitfinex","SOLUSD",1762339125686,6.41156306,155.97,155.85,0.7]
["bitfinex","SOLUSD",1762339125876,9.78882769,155.93,155.85,4.31084722]
["bitfinex","SOLUSD",1762339126075,9.78882769,155.9,155.86,6.41601437]
["bitfinex","SOLUSD",1762339126276,9.78882769,155.9,155.86,7.11601437]
["bitfinex","SOLUSD",1762339126494,9.78882769,155.9,155.87,0.7]
["bitfinex","SOLUSD",1762339127602,9.78882769,155.93,155.87,11.85084722]
["bitfinex","SOLUSD",1762339127905,3.61084722,155.9,155.87,7.54]
["bitfinex","SOLUSD",1762339128074,3.61084722,155.88,155.85,6.41634561]
["bitfinex","SOLUSD",1762339128280,3.61084722,155.87,155.84,14.65681465]
["bitfinex","SOLUSD",1762339128575,9.78882769,155.89,155.84,14.65681465]
["bitfinex","SOLUSD",1762339128809,9.78882769,155.9,155.85,0.7]
["bitfinex","SOLUSD",1762339128975,9.78882769,155.86,155.84,7.54]
["bitfinex","SOLUSD",1762339129175,9.78882769,155.86,155.84,13.95669533]
["bitfinex","SOLUSD",1762339129391,9.78882769,155.86,155.84,14.65669533]
["bitfinex","SOLUSD",1762339129796,3.61084722,155.88,155.84,14.65669533]
["bitfinex","SOLUSD",1762339129987,3.61084722,155.89,155.85,0.7]
["bitfinex","SOLUSD",1762339130186,13.39967491,155.9,155.86,6.41601437]
["bitfinex","SOLUSD",1762339130400,13.39967491,155.9,155.86,22.45605029]
["bitfinex","SOLUSD",1762339130714,13.39967491,155.9,155.87,0.7]
["bitfinex","SOLUSD",1762339131404,9.78882769,155.9,155.87,0.7]
["bitfinex","SOLUSD",1762339132185,10.46882769,155.93,155.88,22.4531691]
["bitfinex","SOLUSD",1762339132412,3.61084722,155.92,155.88,29.9931691]
["bitfinex","SOLUSD",1762339132709,3.61084722,155.91,155.88,14.65519117]
["bitfinex","SOLUSD",1762339132885,13.39967491,155.9,155.88,13.95519117]
["bitfinex","SOLUSD",1762339133817,14.07967491,155.89,155.88,7.54]
["bitfinex","SOLUSD",1762339133985,9.78882769,155.88,155.85,13.95642605]
["bitfinex","SOLUSD",1762339134182,13.39967491,155.88,155.85,13.95642605]
["bitfinex","SOLUSD",1762339134410,13.39967491,155.88,155.85,14.65642605]
["bitfinex","SOLUSD",1762339135113,3.61084722,155.87,155.85,14.65642605]
["bitfinex","SOLUSD",1762339135314,3.61084722,155.87,155.85,7.54]
["bitfinex","SOLUSD",1762339135518,14.07967491,155.86,155.82,0.1]
["bitfinex","SOLUSD",1762339135818,13.39967491,155.83,155.82,0.1]
["bitfinex","SOLUSD",1762339136115,13.39967491,155.83,155.7,1.99999999]
["bitfinex","SOLUSD",1762339136116,9.78882769,155.82,155.7,1.99999999]
["bitfinex","SOLUSD",1762339136300,3.61084722,155.72,155.69,0.7]
["bitfinex","SOLUSD",1762339136812,3.61084722,155.72,155.71,20.592]
["bitfinex","SOLUSD",1762339137013,3.61084722,155.73,155.71,20.592]
["bitfinex","SOLUSD",1762339137312,3.61084722,155.75,155.72,0.7]
["bitfinex","SOLUSD",1762339138100,3.61084722,155.74,155.72,0.7]
["bitfinex","SOLUSD",1762339138414,3.61084722,155.78,155.73,22.47479612]
["bitfinex","SOLUSD",1762339138612,21.272,155.81,155.73,26.08564334]
["bitfinex","SOLUSD",1762339138613,13.39967491,155.79,155.73,26.08564334]
["bitfinex","SOLUSD",1762339138810,9.78882769,155.79,155.74,11.89084722]
["bitfinex","SOLUSD",1762339139213,3.61084722,155.77,155.73,6.42137032]
["bitfinex","SOLUSD",1762339139419,9.78882769,155.75,155.73,13.98137032]
["bitfinex","SOLUSD",1762339139604,3.61084722,155.74,155.72,27.01376581]
["bitfinex","SOLUSD",1762339139919,3.61084722,155.75,155.72,21.312]
["bitfinex","SOLUSD",1762339140121,3.61084722,155.75,155.73,0.72]
["bitfinex","SOLUSD",1762339140321,3.61084722,155.75,155.72,7.14168559]
["bitfinex","SOLUSD",1762339140520,3.61084722,155.75,155.71,7.56]
["bitfinex","SOLUSD",1762339140521,3.61084722,155.73,155.71,7.56]
["bitfinex","SOLUSD",1762339140721,3.61084722,155.72,155.65,0.72]
["bitfinex","SOLUSD",1762339140909,3.61084722,155.67,155.65,0.72]
["bitfinex","SOLUSD",1762339141219,3.61084722,155.71,155.65,4.33084722]
["bitfinex","SOLUSD",1762339141423,20.592,155.74,155.65,4.33084722]
["bitfinex","SOLUSD",1762339141424,3.61084722,155.69,155.65,0.72]
["bitfinex","SOLUSD",1762339141605,3.61084722,155.67,155.65,0.72]
["bitfinex","SOLUSD",1762339141803,3.61084722,155.7,155.65,0.72]
["bitfinex","SOLUSD",1762339141999,13.39967491,155.73,155.67,20.592]
["bitfinex","SOLUSD",1762339142212,9.78882769,155.73,155.68,7.58]
["bitfinex","SOLUSD",1762339142407,3.61084722,155.73,155.69,7.1430201]
["bitfinex","SOLUSD",1762339142614,3.61084722,155.72,155.69,7.1430201]
["bitfinex","SOLUSD",1762339142822,9.78882769,155.75,155.69,7.1430201]
["bitfinex","SOLUSD",1762339143028,13.39967491,155.7,155.68,14.00334416]
["bitfinex","SOLUSD",1762339143323,13.39967491,155.7,155.68,14.00336562]
["bitfinex","SOLUSD",1762339143530,13.39967491,155.7,155.68,6.42336562]
["bitfinex","SOLUSD",1762339144030,13.39967491,155.7,155.66,7.14408463]
["bitfinex","SOLUSD",1762339144513,13.39967491,155.7,155.66,6.42408463]
["bitfinex","SOLUSD",1762339144829,3.61084722,155.72,155.67,0.72]
["bitfinex","SOLUSD",1762339145008,9.78882769,155.71,155.68,7.58]
["bitfinex","SOLUSD",1762339145627,3.61084722,155.71,155.68,7.58]
["bitfinex","SOLUSD",1762339145805,9.78882769,155.71,155.68,8.3]
["bitfinex","SOLUSD",1762339146547,3.61084722,155.74,155.69,7.1430201]
["bitfinex","SOLUSD",1762339146704,9.78882769,155.73,155.7,0.72]
["bitfinex","SOLUSD",1762339147209,3.61084722,155.73,155.7,0.72]
["bitfinex","SOLUSD",1762339147413,3.61084722,155.75,155.71,7.58]
["bitfinex","SOLUSD",1762339147724,3.61084722,155.76,155.71,7.58]
["bitfinex","SOLUSD",1762339147932,3.61084722,155.76,155.72,0.72]
["bitfinex","SOLUSD",1762339148302,9.78882769,155.78,155.73,3.61084722]
["bitfinex","SOLUSD",1762339148501,9.78882769,155.78,155.74,14.000958]
["bitfinex","SOLUSD",1762339148700,9.78882769,155.78,155.74,14.720958]
["bitfinex","SOLUSD",1762339148923,9.78882769,155.78,155.74,14.000958]
["bitfinex","SOLUSD",1762339149238,3.61084722,155.78,155.75,0.72]
["bitfinex","SOLUSD",1762339149406,9.78882769,155.76,155.74,7.58]
["bitfinex","SOLUSD",1762339149610,3.61084722,155.75,155.72,28.892]
["bitfinex","SOLUSD",1762339150131,13.39967491,155.73,155.69,6.42297647]
["bitfinex","SOLUSD",1762339150339,9.78882769,155.71,155.69,7.58]
["bitfinex","SOLUSD",1762339150503,13.39967491,155.7,155.69,7.58]
["bitfinex","SOLUSD",1762339151304,3.61084722,155.71,155.69,7.58]
["bitfinex","SOLUSD",1762339151503,0.72,155.73,155.69,14.0030201]
["bitfinex","SOLUSD",1762339151734,9.78882769,155.7,155.69,7.58]
["bitfinex","SOLUSD",1762339151918,9.78882769,155.7,155.65,3.61084722]
["bitfinex","SOLUSD",1762339151919,13.39967491,155.7,155.66,7.58]
["bitfinex","SOLUSD",1762339152233,13.39967491,155.7,155.58,2.74275612]
["bitfinex","SOLUSD",1762339152234,13.39967491,155.67,155.61,7.14632221]
["bitfinex","SOLUSD",1762339152418,3.61084722,155.64,155.61,14.72632221]
["bitfinex","SOLUSD",1762339153031,3.61084722,155.64,155.62,0.72]
["bitfinex","SOLUSD",1762339153419,9.78882769,155.64,155.62,0.72]
["bitfinex","SOLUSD",1762339153727,9.78882769,155.62,155.59,6.42714827]
["bitfinex","SOLUSD",1762339153906,3.61084722,155.64,155.6,0.72]
["bitfinex","SOLUSD",1762339154106,9.78882769,155.65,155.59,14.00714827]
["bitfinex","SOLUSD",1762339154324,3.61084722,155.62,155.59,14.00714827]
["bitfinex","SOLUSD",1762339154709,3.61084722,155.63,155.59,30.79501895]
["bitfinex","SOLUSD",1762339154915,3.61084722,155.62,155.59,14.72714827]
["bitfinex","SOLUSD",1762339155112,9.78882769,155.69,155.59,14.00714827]
["bitfinex","SOLUSD",1762339155330,9.78882769,155.67,155.59,14.00714827]
["bitfinex","SOLUSD",1762339155635,3.61084722,155.63,155.6,0.72]
["bitfinex","SOLUSD",1762339156132,3.61084722,155.64,155.6,0.72]
["bitfinex","SOLUSD",1762339156317,13.39967491,155.68,155.62,24.20284722]
["bitfinex","SOLUSD",1762339156524,13.39967491,155.68,155.63,8.32]
["bitfinex","SOLUSD",1762339156724,0.72,155.73,155.64,22.48779233]
["bitfinex","SOLUSD",1762339156914,3.61084722,155.72,155.66,3.61084722]
["bitfinex","SOLUSD",1762339157246,13.39967491,155.72,155.67,7.6]
["bitfinex","SOLUSD",1762339157403,9.78882769,155.72,155.68,3.61084722]
["bitfinex","SOLUSD",1762339157602,13.39967491,155.71,155.67,7.6]
["bitfinex","SOLUSD",1762339157850,13.39967491,155.71,155.64,0.72]
["bitfinex","SOLUSD",1762339157851,3.61084722,155.68,155.64,0.72]
["bitfinex","SOLUSD",1762339158134,9.78882769,155.67,155.64,3.61084722]
["bitfinex","SOLUSD",1762339158440,9.78882769,155.69,155.65,3.61084722]
["bitfinex","SOLUSD",1762339158731,9.78882769,155.69,155.63,0.72]
["bitfinex","SOLUSD",1762339158732,13.39967491,155.67,155.63,6.42545375]
["bitfinex","SOLUSD",1762339158932,3.61084722,155.66,155.62,7.6]
["bitfinex","SOLUSD",1762339159133,4.33084722,155.67,155.62,14.74584491]
["bitfinex","SOLUSD",1762339159434,9.78882769,155.65,155.62,7.6]
["bitfinex","SOLUSD",1762339159622,13.39967491,155.65,155.62,7.6]
["bitfinex","SOLUSD",1762339159813,4.33084722,155.64,155.62,7.6]
["bitfinex","SOLUSD",1762339160009,4.33084722,155.64,155.6,6.42668916]
["bitfinex","SOLUSD",1762339160644,16.05755026,155.69,155.6,22.4935272]
["bitfinex","SOLUSD",1762339160938,3.61084722,155.65,155.6,6.42668916]
["bitfinex","SOLUSD",1762339161315,9.78882769,155.64,155.6,6.42668916]
["bitfinex","SOLUSD",1762339161715,9.78882769,155.66,155.61,4.33084722]
["bitfinex","SOLUSD",1762339162036,9.78882769,155.68,155.63,3.61084722]
["bitfinex","SOLUSD",1762339162336,9.78882769,155.64,155.6,6.42668916]
["bitfinex","SOLUSD",1762339162517,9.78882769,155.64,155.6,14.02668916]
["bitfinex","SOLUSD",1762339162715,9.78882769,155.64,155.6,14.74668916]
["bitfinex","SOLUSD",1762339163035,9.78882769,155.66,155.61,4.33084722]
["bitfinex","SOLUSD",1762339163239,13.39967491,155.66,155.61,4.33084722]
["bitfinex","SOLUSD",1762339163417,13.39967491,155.66,155.6,33.70437442]
["bitfinex","SOLUSD",1762339163608,9.78882769,155.66,155.61,4.33084722]
["bitfinex","SOLUSD",1762339163934,3.61084722,155.62,155.58,0.1]
["bitfinex","SOLUSD",1762339164114,13.39967491,155.59,155.58,0.1]
["bitfinex","SOLUSD",1762339164313,3.61084722,155.61,155.58,0.1]
["bitfinex","SOLUSD",1762339164526,7.1433228,155.69,155.59,4.33084722]
["bitfinex","SOLUSD",1762339164729,9.78882769,155.68,155.63,3.61084722]
["bitfinex","SOLUSD",1762339165040,1.99999999,155.78,155.62,6.42590926]
["bitfinex","SOLUSD",1762339165041,0.72,155.71,155.62,22.49068242]
["bitfinex","SOLUSD",1762339165342,3.61084722,155.66,155.6,0.72]
["bitfinex","SOLUSD",1762339165552,3.61084722,155.66,155.6,4.33084722]
["bitfinex","SOLUSD",1762339165553,9.78882769,155.65,155.6,4.33084722]
["bitfinex","SOLUSD",1762339165844,9.78882769,155.63,155.59,6.42714827]
["bitfinex","SOLUSD",1762339166214,3.61084722,155.66,155.6,4.33084722]
["bitfinex","SOLUSD",1762339166517,9.78882769,155.67,155.62,3.61084722]
["bitfinex","SOLUSD",1762339166813,19.82356583,155.67,155.61,18.39679485]
["bitfinex","SOLUSD",1762339167017,19.82356583,155.67,155.58,0.1]
["bitfinex","SOLUSD",1762339167018,3.61084722,155.63,155.59,6.4271385]
["bitfinex","SOLUSD",1762339167419,13.39967491,155.62,155.58,7.24755619]
["bitfinex","SOLUSD",1762339168013,9.78882769,155.63,155.59,0.72]
["bitfinex","SOLUSD",1762339168213,13.39967491,155.63,155.59,0.72]
["bitfinex","SOLUSD",1762339168436,5.49202796,155.63,155.59,0.72]
["bitfinex","SOLUSD",1762339168818,9.78882769,155.62,155.59,7.14688633]
["bitfinex","SOLUSD",1762339169227,15.28085565,155.6,155.58,0.1]
["bitfinex","SOLUSD",1762339169438,9.78882769,155.59,155.58,0.1]
["bitfinex","SOLUSD",1762339170240,0.71,155.64,155.58,6.52756138]
["bitfinex","SOLUSD",1762339170422,5.49202796,155.62,155.58,0.81]
["bitfinex","SOLUSD",1762339170618,9.78882769,155.62,155.58,12.72951527]
["bitfinex","SOLUSD",1762339170828,9.78882769,155.62,155.58,7.23748731]
["bitfinex","SOLUSD",1762339171027,9.78882769,155.62,155.58,12.72951527]
["bitfinex","SOLUSD",1762339171318,0.71,155.65,155.58,12.72951527]
["bitfinex","SOLUSD",1762339171319,15.28085565,155.66,155.6,5.49202796]
["bitfinex","SOLUSD",1762339171524,9.78882769,155.66,155.61,5.49202796]
["bitfinex","SOLUSD",1762339171728,9.78882769,155.67,155.62,6.20202796]
["bitfinex","SOLUSD",1762339171918,15.28085565,155.67,155.62,0.71]
["bitfinex","SOLUSD",1762339172233,5.49202796,155.63,155.58,27.82948731]
["bitfinex","SOLUSD",1762339172450,5.49202796,155.63,155.58,7.23748731]
["bitfinex","SOLUSD",1762339172638,6.20202796,155.63,155.58,7.23748731]
["bitfinex","SOLUSD",1762339173020,9.78882769,155.62,155.58,7.23748731]
["bitfinex","SOLUSD",1762339173848,15.28085565,155.62,155.58,7.23748731]
["bitfinex","SOLUSD",1762339174238,6.20202796,155.64,155.59,0.71]
["bitfinex","SOLUSD",1762339174544,32.11705157,155.69,155.63,5.49202796]
["bitfinex","SOLUSD",1762339174545,6.20202796,155.69,155.63,5.49202796]
["bitfinex","SOLUSD",1762339174743,6.20202796,155.69,155.64,5.49202796]
["bitfinex","SOLUSD",1762339175245,15.28085565,155.68,155.64,7.0949325]
["bitfinex","SOLUSD",1762339176048,9.78882769,155.68,155.64,23.15764131]
["bitfinex","SOLUSD",1762339176267,15.28085565,155.68,155.62,14.08584176]
["bitfinex","SOLUSD",1762339176561,15.94085565,155.68,155.62,20.24786972]
["bitfinex","SOLUSD",1762339176948,9.78882769,155.66,155.62,20.24786972]
["bitfinex","SOLUSD",1762339177263,9.78882769,155.68,155.63,6.16202796]
["bitfinex","SOLUSD",1762339177859,9.78882769,155.67,155.63,6.16202796]
["bitfinex","SOLUSD",1762339178053,9.78882769,155.67,155.62,19.57786972]
["bitfinex","SOLUSD",1762339178258,6.15202796,155.68,155.63,0.67]
["bitfinex","SOLUSD",1762339178775,9.78882769,155.69,155.63,7.09514759]
["bitfinex","SOLUSD",1762339179068,9.78882769,155.7,155.65,5.49202796]
["bitfinex","SOLUSD",1762339179245,15.28085565,155.7,155.65,5.49202796]
["bitfinex","SOLUSD",1762339179434,5.49202796,155.69,155.63,27.98091647]
["bitfinex","SOLUSD",1762339179635,9.78882769,155.67,155.63,6.42514759]
["bitfinex","SOLUSD",1762339179851,15.28085565,155.67,155.58,32.23766906]
["bitfinex","SOLUSD",1762339180046,9.78882769,155.65,155.6,6.16202796]
["bitfinex","SOLUSD",1762339180251,6.15202796,155.67,155.61,5.49202796]
["bitfinex","SOLUSD",1762339180440,5.49202796,155.67,155.61,6.16202796]
["bitfinex","SOLUSD",1762339180641,9.78882769,155.67,155.63,6.42549636]
["bitfinex","SOLUSD",1762339180939,0.66,155.69,155.63,22.48923728]
["bitfinex","SOLUSD",1762339181265,9.78882769,155.69,155.64,6.16202796]
["bitfinex","SOLUSD",1762339181442,9.78882769,155.67,155.63,14.08549636]
["bitfinex","SOLUSD",1762339181644,9.78882769,155.68,155.64,0.67]
["bitfinex","SOLUSD",1762339181852,15.94085565,155.68,155.63,14.75549636]
["bitfinex","SOLUSD",1762339182062,9.78882769,155.66,155.63,7.66]
["bitfinex","SOLUSD",1762339182749,9.78882769,155.66,155.63,14.75513753]
["bitfinex","SOLUSD",1762339183252,9.78882769,155.67,155.63,14.75513753]
["bitfinex","SOLUSD",1762339183845,5.49202796,155.7,155.64,5.49202796]
["bitfinex","SOLUSD",1762339184080,0.66,155.77,155.69,5.49202796]
["bitfinex","SOLUSD",1762339184368,9.78882769,155.73,155.69,7.66]
["bitfinex","SOLUSD",1762339184752,9.78882769,155.74,155.7,12.58423387]
["bitfinex","SOLUSD",1762339184942,9.78882769,155.74,155.7,7.09220591]
["bitfinex","SOLUSD",1762339185144,16.20987319,155.74,155.7,0.67]
["bitfinex","SOLUSD",1762339185567,5.49202796,155.73,155.69,7.66]
["bitfinex","SOLUSD",1762339185764,9.78882769,155.71,155.69,7.66]
["bitfinex","SOLUSD",1762339185953,9.78882769,155.69,155.64,5.49202796]
["bitfinex","SOLUSD",1762339186158,5.49202796,155.69,155.63,12.58752432]
["bitfinex","SOLUSD",1762339186361,5.49202796,155.69,155.64,7.66]
["bitfinex","SOLUSD",1762339186562,9.78882769,155.67,155.64,7.66]
["bitfinex","SOLUSD",1762339186765,9.78882769,155.67,155.64,14.08484533]
["bitfinex","SOLUSD",1762339187160,9.78882769,155.67,155.64,6.42484533]
["bitfinex","SOLUSD",1762339188372,9.78882769,155.68,155.64,6.42484533]
["bitfinex","SOLUSD",1762339189167,15.28085565,155.71,155.65,6.16202796]
["bitfinex","SOLUSD",1762339189465,9.78882769,155.71,155.66,13.15202796]
["bitfinex","SOLUSD",1762339189861,9.78882769,155.71,155.66,13.82202796]
["bitfinex","SOLUSD",1762339190170,9.78882769,155.71,155.67,0.67]
["bitfinex","SOLUSD",1762339190374,9.78882769,155.71,155.67,7.09355251]
["bitfinex","SOLUSD",1762339190869,59.91163295,155.79,155.67,7.09355251]
["bitfinex","SOLUSD",1762339190870,0.66,155.77,155.7,5.49202796]
["bitfinex","SOLUSD",1762339191072,6.15202796,155.76,155.7,7.66]
["bitfinex","SOLUSD",1762339191257,5.49202796,155.74,155.7,7.66]
["bitfinex","SOLUSD",1762339191675,9.78882769,155.75,155.7,8.33]
["bitfinex","SOLUSD",1762339191984,7.07978027,155.77,155.7,8.33]
["bitfinex","SOLUSD",1762339191985,9.78882769,155.76,155.71,0.67]
["bitfinex","SOLUSD",1762339192156,15.28085565,155.76,155.7,13.15202796]
["bitfinex","SOLUSD",1762339192361,22.36136324,155.76,155.71,6.4221951]
["bitfinex","SOLUSD",1762339192887,15.28085565,155.76,155.72,0.67]
["bitfinex","SOLUSD",1762339193055,9.78882769,155.76,155.72,0.67]
["bitfinex","SOLUSD",1762339193257,5.49202796,155.77,155.72,6.16202796]
["bitfinex","SOLUSD",1762339193455,9.78882769,155.77,155.73,0.67]
["bitfinex","SOLUSD",1762339194373,9.78882769,155.77,155.74,6.420958]
["bitfinex","SOLUSD",1762339194758,9.78882769,155.77,155.74,7.090958]
["bitfinex","SOLUSD",1762339195180,5.49202796,155.8,155.75,0.67]
["bitfinex","SOLUSD",1762339195366,9.78882769,155.8,155.75,6.16202796]
["bitfinex","SOLUSD",1762339195679,6.15202796,155.79,155.74,6.420958]
["bitfinex","SOLUSD",1762339196085,6.15202796,155.79,155.74,7.090958]
["bitfinex","SOLUSD",1762339196382,11.91115187,155.79,155.75,0.67]
["bitfinex","SOLUSD",1762339196751,5.49202796,155.79,155.75,0.67]
["bitfinex","SOLUSD",1762339196973,15.28085565,155.8,155.75,0.67]
["bitfinex","SOLUSD",1762339197169,9.78882769,155.8,155.75,0.67]
["bitfinex","SOLUSD",1762339197358,15.94085565,155.8,155.75,0.67]
["bitfinex","SOLUSD",1762339197682,5.49202796,155.81,155.75,6.16202796]
["bitfinex","SOLUSD",1762339198179,5.49202796,155.81,155.76,5.49202796]
["bitfinex","SOLUSD",1762339198481,5.49202796,155.82,155.78,6.41930928]
["bitfinex","SOLUSD",1762339198664,15.28085565,155.83,155.78,6.41930928]
["bitfinex","SOLUSD",1762339198865,15.28085565,155.83,155.79,0.68]
["bitfinex","SOLUSD",1762339199051,9.78882769,155.83,155.79,0.68]
["bitfinex","SOLUSD",1762339199471,15.94085565,155.83,155.78,6.41930928]
["bitfinex","SOLUSD",1762339199673,15.94085565,155.83,155.78,7.09930928]
["bitfinex","SOLUSD",1762339199856,15.94085565,155.83,155.78,6.41930928]
["bitfinex","SOLUSD",1762339200068,15.28085565,155.83,155.78,6.41930928]
["bitfinex","SOLUSD",1762339200270,15.94085565,155.83,155.78,7.09930928]
["bitfinex","SOLUSD",1762339200776,22.35816942,155.83,155.78,7.09930928]
["bitfinex","SOLUSD",1762339200967,22.35816942,155.83,155.76,6.41975917]
["bitfinex","SOLUSD",1762339200968,9.78882769,155.8,155.76,6.41975917]
["bitfinex","SOLUSD",1762339201286,5.49202796,155.82,155.77,0.68]
["bitfinex","SOLUSD",1762339201579,15.28085565,155.86,155.8,5.49202796]
["bitfinex","SOLUSD",1762339201754,0.66,155.87,155.81,5.49202796]
["bitfinex","SOLUSD",1762339201954,0.66,155.87,155.8,7.64]
["bitfinex","SOLUSD",1762339201955,5.49202796,155.84,155.8,7.64]
["bitfinex","SOLUSD",1762339202151,5.49202796,155.84,155.76,43.06209301]
["bitfinex","SOLUSD",1762339202152,5.49202796,155.81,155.77,7.64]
["bitfinex","SOLUSD",1762339202365,5.49202796,155.79,155.77,7.64]
["bitfinex","SOLUSD",1762339202658,9.78882769,155.8,155.77,7.64]
["bitfinex","SOLUSD",1762339203159,9.78882769,155.8,155.77,14.05969236]
["bitfinex","SOLUSD",1762339203475,6.15202796,155.82,155.77,19.55172032]
["bitfinex","SOLUSD",1762339203775,5.49202796,155.84,155.79,5.49202796]
["bitfinex","SOLUSD",1762339203982,5.49202796,155.83,155.78,6.17202796]
["bitfinex","SOLUSD",1762339204175,9.78882769,155.83,155.79,6.17202796]
["bitfinex","SOLUSD",1762339204556,6.15202796,155.84,155.79,6.17202796]
["bitfinex","SOLUSD",1762339204888,15.94085565,155.83,155.78,6.41891907]
["bitfinex","SOLUSD",1762339205059,15.28085565,155.81,155.75,16.0510096]
["bitfinex","SOLUSD",1762339205264,9.78882769,155.81,155.76,7.64]
["bitfinex","SOLUSD",1762339205460,9.78882769,155.81,155.76,5.49202796]
["bitfinex","SOLUSD",1762339205677,15.28085565,155.81,155.75,5.49202796]
["bitfinex","SOLUSD",1762339205883,15.28085565,155.81,155.77,0.68]
["bitfinex","SOLUSD",1762339206081,5.49202796,155.82,155.77,0.68]
["bitfinex","SOLUSD",1762339206266,9.78882769,155.83,155.77,6.17202796]
["bitfinex","SOLUSD",1762339206792,9.78882769,155.83,155.79,6.41889723]
["bitfinex","SOLUSD",1762339207166,9.78882769,155.83,155.79,7.09889723]
["bitfinex","SOLUSD",1762339207480,16.20608891,155.83,155.79,7.09889723]
["bitfinex","SOLUSD",1762339207672,21.69811687,155.83,155.79,7.09889723]
["bitfinex","SOLUSD",1762339207872,21.69811687,155.83,155.78,7.64]
["bitfinex","SOLUSD",1762339207873,5.49202796,155.82,155.78,14.05930085]
["bitfinex","SOLUSD",1762339208083,15.94085565,155.83,155.79,0.68]
["bitfinex","SOLUSD",1762339208383,6.41698334,155.84,155.79,0.68]
["bitfinex","SOLUSD",1762339208384,9.78882769,155.84,155.79,6.17202796]
["bitfinex","SOLUSD",1762339208769,5.49202796,155.87,155.81,27.95528448]
["bitfinex","SOLUSD",1762339208966,9.78882769,155.87,155.82,13.13202796]
["bitfinex","SOLUSD",1762339209269,9.78882769,155.87,155.82,13.81202796]
["bitfinex","SOLUSD",1762339209465,9.78882769,155.87,155.78,32.09642883]
["bitfinex","SOLUSD",1762339209466,15.28085565,155.85,155.8,6.41843607]
["bitfinex","SOLUSD",1762339209770,5.49202796,155.83,155.78,14.73930928]
["bitfinex","SOLUSD",1762339209969,5.49202796,155.83,155.79,0.68]
["bitfinex","SOLUSD",1762339210170,5.49202796,155.84,155.79,0.68]
["bitfinex","SOLUSD",1762339210388,15.94085565,155.85,155.79,6.17202796]
["bitfinex","SOLUSD",1762339210990,22.35733543,155.85,155.8,6.41848523]
["bitfinex","SOLUSD",1762339211392,15.28085565,155.83,155.78,7.64]
["bitfinex","SOLUSD",1762339211563,15.28085565,155.83,155.79,0.68]
["bitfinex","SOLUSD",1762339211964,9.78882769,155.84,155.79,6.17202796]
["bitfinex","SOLUSD",1762339212162,6.15202796,155.87,155.81,5.49202796]
["bitfinex","SOLUSD",1762339212380,5.49202796,155.87,155.82,0.68]
["bitfinex","SOLUSD",1762339212973,6.15202796,155.87,155.82,0.68]
["bitfinex","SOLUSD",1762339213287,6.15202796,155.87,155.82,7.0976225]
["bitfinex","SOLUSD",1762339213490,15.28085565,155.88,155.82,7.0976225]
["bitfinex","SOLUSD",1762339213694,15.28085565,155.88,155.82,23.14177601]
["bitfinex","SOLUSD",1762339213884,6.15202796,155.88,155.82,27.95380397]
["bitfinex","SOLUSD",1762339214066,5.49202796,155.87,155.82,23.14177601]
["bitfinex","SOLUSD",1762339214572,0.66,155.9,155.83,0.68]
["bitfinex","SOLUSD",1762339214766,9.78882769,155.86,155.81,0.68]
["bitfinex","SOLUSD",1762339215095,5.49202796,155.83,155.79,7.09850454]
["bitfinex","SOLUSD",1762339215595,5.49202796,155.84,155.8,0.68]
["bitfinex","SOLUSD",1762339216000,12.56856692,155.85,155.8,0.68]
["bitfinex","SOLUSD",1762339216504,9.78882769,155.86,155.8,6.17202796]
["bitfinex","SOLUSD",1762339216665,9.78882769,155.86,155.8,0.68]
["bitfinex","SOLUSD",1762339216666,5.49202796,155.85,155.8,0.68]
["bitfinex","SOLUSD",1762339217066,5.49202796,155.85,155.81,6.41807329]
["bitfinex","SOLUSD",1762339217288,21.69701609,155.86,155.81,6.41807329]
["bitfinex","SOLUSD",1762339217471,22.35701609,155.86,155.81,7.09807329]
["bitfinex","SOLUSD",1762339218185,9.78882769,155.84,155.8,6.41844356]
["bitfinex","SOLUSD",1762339218387,5.49202796,155.83,155.8,7.64]
["bitfinex","SOLUSD",1762339218580,9.78882769,155.84,155.8,8.32]
["bitfinex","SOLUSD",1762339218776,15.28085565,155.84,155.8,7.64]
["bitfinex","SOLUSD",1762339218985,9.78882769,155.9,155.83,5.49202796]
["bitfinex","SOLUSD",1762339219294,9.78882769,155.9,155.85,5.49202796]
["bitfinex","SOLUSD",1762339219470,9.78882769,155.91,155.86,5.49202796]
["bitfinex","SOLUSD",1762339219897,9.78882769,155.91,155.87,0.68]
["bitfinex","SOLUSD",1762339220107,5.49202796,155.93,155.87,6.17202796]
["bitfinex","SOLUSD",1762339220273,6.15202796,155.93,155.87,7.09553204]
["bitfinex","SOLUSD",1762339220471,15.28085565,155.91,155.85,12.5880549]
["bitfinex","SOLUSD",1762339220793,15.28085565,155.91,155.86,0.68]
["bitfinex","SOLUSD",1762339221092,0.66,155.96,155.9,5.49202796]
["bitfinex","SOLUSD",1762339221294,0.66,155.96,155.91,7.64]
["bitfinex","SOLUSD",1762339221295,5.49202796,155.95,155.91,7.64]
["bitfinex","SOLUSD",1762339221594,9.78882769,155.94,155.91,7.64]
["bitfinex","SOLUSD",1762339222275,12.56500068,155.94,155.88,13.81202796]
["bitfinex","SOLUSD",1762339222480,12.56500068,155.94,155.88,13.13202796]
["bitfinex","SOLUSD",1762339222678,0.66,155.94,155.89,11.90680135]
["bitfinex","SOLUSD",1762339222896,0.66,155.94,155.89,12.58680135]
["bitfinex","SOLUSD",1762339223106,0.2,155.98,155.92,5.49202796]
["bitfinex","SOLUSD",1762339223404,0.2,155.98,155.95,5.49202796]
["bitfinex","SOLUSD",1762339223587,0.2,155.98,155.95,6.17202796]
["bitfinex","SOLUSD",1762339224479,0.2,155.98,155.96,6.41190048]
["bitfinex","SOLUSD",1762339224665,0.2,155.98,155.96,7.09190048]
["bitfinex","SOLUSD",1762339224870,0.2,155.98,155.94,13.13202796]
["bitfinex","SOLUSD",1762339225070,9.78882769,155.97,155.94,7.64]
["bitfinex","SOLUSD",1762339225297,15.28085565,155.97,155.94,7.64]
["bitfinex","SOLUSD",1762339225894,9.78882769,155.95,155.94,7.64]
["bitfinex","SOLUSD",1762339226586,15.28085565,155.95,155.91,14.05385153]
["bitfinex","SOLUSD",1762339226785,15.28085565,155.95,155.91,14.73385153]
["bitfinex","SOLUSD",1762339227383,0.66,155.97,155.91,8.32]
["bitfinex","SOLUSD",1762339227384,9.78882769,155.93,155.91,8.32]
["bitfinex","SOLUSD",1762339227778,9.78882769,155.93,155.9,6.4142496]
["bitfinex","SOLUSD",1762339227779,6.41231914,155.95,155.88,6.41512467]
["bitfinex","SOLUSD",1762339227983,6.41231914,155.95,155.88,14.73512467]
["bitfinex","SOLUSD",1762339227984,9.78882769,155.91,155.88,14.73512467]
["bitfinex","SOLUSD",1762339228402,9.78882769,155.92,155.88,14.05512467]
["bitfinex","SOLUSD",1762339228575,9.78882769,155.92,155.89,7.0946598]
["bitfinex","SOLUSD",1762339228902,5.49202796,155.92,155.88,14.05503951]
["bitfinex","SOLUSD",1762339229074,9.78882769,155.93,155.89,0.71]
["bitfinex","SOLUSD",1762339229075,15.28085565,155.93,155.89,0.71]
["bitfinex","SOLUSD",1762339229394,9.78882769,155.93,155.89,0.71]
["bitfinex","SOLUSD",1762339230072,16.00085565,155.93,155.89,0.71]
["bitfinex","SOLUSD",1762339230474,14.13480705,155.93,155.89,0.71]
["bitfinex","SOLUSD",1762339230777,20.54824442,155.93,155.89,0.71]
["bitfinex","SOLUSD",1762339230977,9.78882769,155.9,155.87,7.62]
["bitfinex","SOLUSD",1762339231173,13.41480705,155.9,155.82,0.71]
["bitfinex","SOLUSD",1762339231384,9.78882769,155.87,155.83,7.64]
["bitfinex","SOLUSD",1762339231599,9.78882769,155.87,155.84,0.71]
["bitfinex","SOLUSD",1762339231878,9.78882769,155.88,155.84,0.71]
["bitfinex","SOLUSD",1762339232197,13.41480705,155.88,155.83,7.64]
["bitfinex","SOLUSD",1762339232385,9.78882769,155.88,155.84,0.71]
["bitfinex","SOLUSD",1762339232808,9.78882769,155.88,155.85,6.41642605]
["bitfinex","SOLUSD",1762339233412,9.78882769,155.85,155.81,34.64979719]
["bitfinex","SOLUSD",1762339233581,13.41480705,155.85,155.81,34.64979719]
["bitfinex","SOLUSD",1762339233784,13.41480705,155.85,155.81,8.3]
["bitfinex","SOLUSD",1762339234006,3.62597936,155.84,155.81,8.3]
["bitfinex","SOLUSD",1762339234207,13.41480705,155.85,155.82,0.66]
["bitfinex","SOLUSD",1762339234384,9.78882769,155.85,155.82,0.66]
["bitfinex","SOLUSD",1762339235010,13.41480705,155.87,155.83,6.41724956]
["bitfinex","SOLUSD",1762339235214,20.51047057,155.87,155.83,6.41724956]
["bitfinex","SOLUSD",1762339235388,9.78882769,155.85,155.83,6.41724956]
["bitfinex","SOLUSD",1762339235704,9.78882769,155.85,155.81,8.3]
["bitfinex","SOLUSD",1762339235917,9.78882769,155.85,155.82,0.66]
["bitfinex","SOLUSD",1762339236084,3.62597936,155.85,155.82,0.66]
["bitfinex","SOLUSD",1762339236705,9.78882769,155.85,155.82,0.66]
["bitfinex","SOLUSD",1762339237012,16.20529204,155.85,155.82,0.66]
["bitfinex","SOLUSD",1762339237193,13.41480705,155.85,155.81,14.05800542]
["bitfinex","SOLUSD",1762339237388,13.41480705,155.85,155.81,14.71800542]
["bitfinex","SOLUSD",1762339237810,3.62597936,155.84,155.81,14.71800542]
["bitfinex","SOLUSD",1762339238213,9.78882769,155.81,155.77,0.66]
["bitfinex","SOLUSD",1762339238402,9.78882769,155.81,155.77,8.28]
["bitfinex","SOLUSD",1762339238403,3.62597936,155.8,155.77,8.28]
["bitfinex","SOLUSD",1762339238597,0.68,155.83,155.77,8.28]
["bitfinex","SOLUSD",1762339238598,3.62597936,155.79,155.77,8.28]
["bitfinex","SOLUSD",1762339238801,3.62597936,155.79,155.77,7.62]
["bitfinex","SOLUSD",1762339239320,9.78882769,155.79,155.77,0.66]
["bitfinex","SOLUSD",1762339239508,9.78882769,155.83,155.78,0.66]
["bitfinex","SOLUSD",1762339239710,9.78882769,155.81,155.78,0.66]
["bitfinex","SOLUSD",1762339239914,9.78882769,155.79,155.76,14.70013353]
["bitfinex","SOLUSD",1762339240221,13.41480705,155.77,155.76,7.62]
["bitfinex","SOLUSD",1762339241215,3.62597936,155.8,155.76,14.70013353]
["bitfinex","SOLUSD",1762339241411,9.78882769,155.79,155.76,14.70013353]
["bitfinex","SOLUSD",1762339241616,3.62597936,155.78,155.76,7.62]
["bitfinex","SOLUSD",1762339241798,9.78882769,155.77,155.76,14.04013353]
["bitfinex","SOLUSD",1762339241989,0.68,155.81,155.76,14.70013353]
["bitfinex","SOLUSD",1762339242189,9.78882769,155.8,155.77,0.66]
["bitfinex","SOLUSD",1762339243217,3.62597936,155.8,155.77,0.66]
["bitfinex","SOLUSD",1762339243611,9.78882769,155.8,155.77,0.66]
["bitfinex","SOLUSD",1762339243799,3.62597936,155.81,155.77,23.12893047]
["bitfinex","SOLUSD",1762339244006,0.68,155.83,155.77,23.12893047]
["bitfinex","SOLUSD",1762339244007,13.41480705,155.82,155.77,23.12893047]
["bitfinex","SOLUSD",1762339244204,9.78882769,155.8,155.77,7.07962701]
["bitfinex","SOLUSD",1762339244407,9.78882769,155.78,155.77,7.07962701]
["bitfinex","SOLUSD",1762339244801,3.62597936,155.8,155.77,7.07962701]
["bitfinex","SOLUSD",1762339245816,9.78882769,155.79,155.77,7.07962701]
["bitfinex","SOLUSD",1762339247907,9.78882769,155.79,155.77,6.41962701]
["bitfinex","SOLUSD",1762339248113,9.78882769,155.79,155.78,0.66]
["bitfinex","SOLUSD",1762339248306,9.78882769,155.79,155.77,7.07962701]
["bitfinex","SOLUSD",1762339251005,3.62597936,155.82,155.78,8.28]
["bitfinex","SOLUSD",1762339251206,9.78882769,155.84,155.78,11.90597936]
["bitfinex","SOLUSD",1762339251419,13.41480705,155.84,155.79,0.66]
["bitfinex","SOLUSD",1762339251826,9.78882769,155.84,155.79,0.66]
["bitfinex","SOLUSD",1762339252134,3.62597936,155.83,155.79,0.66]
["bitfinex","SOLUSD",1762339252846,14.09480705,155.84,155.79,0.66]
["bitfinex","SOLUSD",1762339253013,13.41480705,155.84,155.8,22.46469832]
["bitfinex","SOLUSD",1762339253217,3.62597936,155.83,155.81,7.62]
["bitfinex","SOLUSD",1762339254319,3.62597936,155.83,155.81,14.0379106]
["bitfinex","SOLUSD",1762339254637,9.78882769,155.82,155.81,7.62]
["bitfinex","SOLUSD",1762339254836,9.78882769,155.82,155.77,20.592]
["bitfinex","SOLUSD",1762339254837,14.09480705,155.82,155.77,28.212]
["bitfinex","SOLUSD",1762339255051,3.62597936,155.79,155.77,28.872]
["bitfinex","SOLUSD",1762339255535,3.62597936,155.79,155.77,8.28]
["bitfinex","SOLUSD",1762339255839,9.78882769,155.8,155.77,8.28]
["bitfinex","SOLUSD",1762339256332,13.41480705,155.8,155.77,14.69958368]
["bitfinex","SOLUSD",1762339256537,13.41480705,155.8,155.77,7.62]
["bitfinex","SOLUSD",1762339256840,13.41480705,155.78,155.77,7.62]
["bitfinex","SOLUSD",1762339257717,14.09480705,155.78,155.73,20.592]
["bitfinex","SOLUSD",1762339257914,3.62597936,155.76,155.74,7.6]
["bitfinex","SOLUSD",1762339258745,3.62597936,155.76,155.74,14.0208724]
["bitfinex","SOLUSD",1762339258948,3.62597936,155.76,155.74,7.6]
["bitfinex","SOLUSD",1762339259738,3.62597936,155.77,155.74,14.02090059]
["bitfinex","SOLUSD",1762339260318,3.62597936,155.77,155.74,7.6]
["bitfinex","SOLUSD",1762339260319,9.78882769,155.75,155.74,7.6]
["bitfinex","SOLUSD",1762339260539,13.41480705,155.75,155.74,7.6]
["bitfinex","SOLUSD",1762339261041,13.41480705,155.75,155.73,14.02136446]
["bitfinex","SOLUSD",1762339261631,9.78882769,155.74,155.73,7.6]
["bitfinex","SOLUSD",1762339261835,13.41480705,155.74,155.7,6.42258125]
["bitfinex","SOLUSD",1762339262148,9.78882769,155.72,155.7,14.02258125]
["bitfinex","SOLUSD",1762339262521,9.78882769,155.72,155.7,14.71258125]
["bitfinex","SOLUSD",1762339262935,9.78882769,155.72,155.7,7.6]
["bitfinex","SOLUSD",1762339262936,13.41480705,155.72,155.7,7.6]
["bitfinex","SOLUSD",1762339264151,9.78882769,155.7,155.66,0.79]
["bitfinex","SOLUSD",1762339264449,13.41480705,155.7,155.67,7.6]
["bitfinex","SOLUSD",1762339264960,13.41480705,155.7,155.67,14.02379763]
["bitfinex","SOLUSD",1762339265149,3.62597936,155.72,155.68,0.69]
["bitfinex","SOLUSD",1762339265455,9.78882769,155.71,155.68,8.29]
["bitfinex","SOLUSD",1762339265658,0.66,155.74,155.69,3.62597936]
["bitfinex","SOLUSD",1762339265659,9.78882769,155.74,155.69,3.62597936]
["bitfinex","SOLUSD",1762339265830,9.78882769,155.74,155.69,4.31597936]
["bitfinex","SOLUSD",1762339266143,9.78882769,155.74,155.7,0.69]
["bitfinex","SOLUSD",1762339266318,9.78882769,155.74,155.71,7.6]
["bitfinex","SOLUSD",1762339266522,9.78882769,155.74,155.72,6.42178268]
["bitfinex","SOLUSD",1762339266720,9.78882769,155.75,155.72,7.11178268]
["bitfinex","SOLUSD",1762339267145,3.62597936,155.75,155.72,6.42178268]
["bitfinex","SOLUSD",1762339267639,9.78882769,155.75,155.72,7.11178268]
["bitfinex","SOLUSD",1762339267848,9.78882769,155.73,155.71,7.6]
["bitfinex","SOLUSD",1762339268042,13.41480705,155.73,155.71,7.6]
["bitfinex","SOLUSD",1762339268244,9.78882769,155.71,155.68,27.01515823]
["bitfinex","SOLUSD",1762339268444,13.41480705,155.71,155.68,34.61515823]
["bitfinex","SOLUSD",1762339268640,9.78882769,155.71,155.69,7.11264285]
["bitfinex","SOLUSD",1762339269654,14.07480705,155.71,155.68,7.6]
["bitfinex","SOLUSD",1762339269950,13.41480705,155.71,155.68,14.02334503]
["bitfinex","SOLUSD",1762339270252,3.62597936,155.7,155.68,7.6]
["bitfinex","SOLUSD",1762339270849,13.41480705,155.71,155.68,14.71330358]
["bitfinex","SOLUSD",1762339271150,9.78882769,155.7,155.68,14.71330358]
["bitfinex","SOLUSD",1762339271551,3.62597936,155.72,155.68,14.71330358]
["bitfinex","SOLUSD",1762339271854,9.78882769,155.71,155.69,0.69]
["bitfinex","SOLUSD",1762339272854,13.41480705,155.72,155.69,6.42265096]
["bitfinex","SOLUSD",1762339273750,13.41480705,155.72,155.69,7.11265096]
["bitfinex","SOLUSD",1762339277049,9.78882769,155.72,155.69,22.48020122]
["bitfinex","SOLUSD",1762339277255,9.78882769,155.73,155.7,0.69]
["bitfinex","SOLUSD",1762339277454,9.78882769,155.73,155.71,7.58]
["bitfinex","SOLUSD",1762339278044,9.78882769,155.73,155.71,8.27]
["bitfinex","SOLUSD",1762339278253,13.41480705,155.73,155.71,7.58]
["bitfinex","SOLUSD",1762339279248,13.41480705,155.73,155.71,14.00214845]
["bitfinex","SOLUSD",1762339280553,13.41480705,155.73,155.71,7.58]
["bitfinex","SOLUSD",1762339281162,13.41480705,155.73,155.71,14.00205532]
["bitfinex","SOLUSD",1762339281362,104.5,155.77,155.72,0.69]
["bitfinex","SOLUSD",1762339281575,9.78882769,155.76,155.73,7.58]
["bitfinex","SOLUSD",1762339281865,3.62597936,155.75,155.73,7.58]
["bitfinex","SOLUSD",1762339282041,14.07480705,155.76,155.73,7.58]
["bitfinex","SOLUSD",1762339282241,13.41480705,155.76,155.73,7.58]
["bitfinex","SOLUSD",1762339282533,3.62597936,155.75,155.73,14.00126162]
["bitfinex","SOLUSD",1762339283363,13.41480705,155.76,155.73,14.00126162]
["bitfinex","SOLUSD",1762339284243,9.78882769,155.76,155.73,14.00126162]
["bitfinex","SOLUSD",1762339284445,9.78882769,155.76,155.73,30.05468742]
["bitfinex","SOLUSD",1762339284654,0.66,155.79,155.74,0.69]
["bitfinex","SOLUSD",1762339284856,13.41480705,155.78,155.75,7.58]
["bitfinex","SOLUSD",1762339285064,13.41480705,155.78,155.75,8.27]
["bitfinex","SOLUSD",1762339285460,4.28597936,155.77,155.75,7.58]
["bitfinex","SOLUSD",1762339285761,13.41480705,155.76,155.75,7.58]
["bitfinex","SOLUSD",1762339286450,18.29591471,155.76,155.75,7.58]
["bitfinex","SOLUSD",1762339286649,18.29591471,155.76,155.72,7.58]
["bitfinex","SOLUSD",1762339286857,11.21578118,155.73,155.72,7.58]
["bitfinex","SOLUSD",1762339287568,9.78882769,155.72,155.69,6.4230201]
["bitfinex","SOLUSD",1762339287747,9.78882769,155.71,155.7,7.58]
["bitfinex","SOLUSD",1762339288448,9.78882769,155.71,155.7,14.00260757]
["bitfinex","SOLUSD",1762339288870,9.78882769,155.71,155.7,7.58]
["bitfinex","SOLUSD",1762339289256,9.78882769,155.71,155.7,6.42260757]
["bitfinex","SOLUSD",1762339293166,9.78882769,155.75,155.7,23.15912651]
["bitfinex","SOLUSD",1762339293478,9.78882769,155.75,155.71,8.25]
["bitfinex","SOLUSD",1762339293975,9.78882769,155.75,155.72,0.69]
["bitfinex","SOLUSD",1762339294479,9.78882769,155.75,155.73,6.42137032]
["bitfinex","SOLUSD",1762339294970,9.78882769,155.75,155.73,13.98137032]
["bitfinex","SOLUSD",1762339295554,9.78882769,155.76,155.73,13.98137032]
["bitfinex","SOLUSD",1762339295781,9.78882769,155.76,155.74,0.69]
["bitfinex","SOLUSD",1762339295962,9.78882769,155.77,155.75,7.56]
["bitfinex","SOLUSD",1762339296490,9.78882769,155.77,155.76,6.42013353]
["bitfinex","SOLUSD",1762339296669,9.78882769,155.77,155.76,7.11013353]
["bitfinex","SOLUSD",1762339297083,9.78882769,155.77,155.76,6.42013353]
["bitfinex","SOLUSD",1762339298089,2.92077136,155.79,155.76,6.42013353]
["bitfinex","SOLUSD",1762339298684,9.78882769,155.77,155.76,6.42013353]
["bitfinex","SOLUSD",1762339299871,9.78882769,155.77,155.76,7.11013353]
["bitfinex","SOLUSD",1762339300274,9.78882769,155.77,155.76,6.42013353]
["bitfinex","SOLUSD",1762339300472,9.78882769,155.77,155.75,7.56]
["bitfinex","SOLUSD",1762339300473,12.70959905,155.77,155.75,7.56]
["bitfinex","SOLUSD",1762339300794,9.78882769,155.75,155.74,6.42084896]
["bitfinex","SOLUSD",1762339300969,9.78882769,155.74,155.73,13.98126843]
["bitfinex","SOLUSD",1762339302191,9.78882769,155.76,155.73,30.72469423]
["bitfinex","SOLUSD",1762339302373,9.78882769,155.76,155.74,0.69]
["bitfinex","SOLUSD",1762339302685,9.78882769,155.77,155.75,13.98054574]
["bitfinex","SOLUSD",1762339303793,12.01959905,155.77,155.75,13.98054574]
["bitfinex","SOLUSD",1762339304000,12.70959905,155.77,155.75,7.56]
["bitfinex","SOLUSD",1762339304195,12.01959905,155.77,155.75,7.56]
["bitfinex","SOLUSD",1762339304883,12.01959905,155.77,155.75,13.98052441]
["bitfinex","SOLUSD",1762339305893,9.78882769,155.77,155.75,13.98052441]
["bitfinex","SOLUSD",1762339306075,12.01959905,155.77,155.75,13.98052441]
["bitfinex","SOLUSD",1762339306274,9.78882769,155.77,155.75,13.98052441]
["bitfinex","SOLUSD",1762339307095,12.01959905,155.77,155.75,13.98052441]
["bitfinex","SOLUSD",1762339308378,9.78882769,155.77,155.75,13.98052441]
["bitfinex","SOLUSD",1762339309077,12.01959905,155.77,155.75,13.98052441]
["bitfinex","SOLUSD",1762339310577,12.70959905,155.77,155.75,7.56]
["bitfinex","SOLUSD",1762339310796,12.01959905,155.77,155.75,13.98053436]
["bitfinex","SOLUSD",1762339311890,9.78882769,155.77,155.75,13.98053436]
["bitfinex","SOLUSD",1762339312200,9.78882769,155.77,155.75,14.67053436]
["bitfinex","SOLUSD",1762339312580,9.78882769,155.77,155.75,13.98053436]
["bitfinex","SOLUSD",1762339312791,9.78882769,155.77,155.75,14.67053436]
["bitfinex","SOLUSD",1762339313396,9.78882769,155.77,155.75,13.98053436]
["bitfinex","SOLUSD",1762339313594,12.01959905,155.77,155.75,13.98053436]
["bitfinex","SOLUSD",1762339315196,9.78882769,155.77,155.75,13.98053436]
["bitfinex","SOLUSD",1762339315386,9.78882769,155.77,155.75,14.67053436]
["bitfinex","SOLUSD",1762339315587,10.47882769,155.77,155.75,13.98053436]
["bitfinex","SOLUSD",1762339315803,9.78882769,155.77,155.75,14.67053436]
["bitfinex","SOLUSD",1762339316302,12.01959905,155.77,155.75,14.67053436]
["bitfinex","SOLUSD",1762339316795,9.78882769,155.77,155.75,13.98053436]
["bitfinex","SOLUSD",1762339317005,12.01959905,155.77,155.75,13.98053436]
["bitfinex","SOLUSD",1762339317505,9.78882769,155.77,155.75,13.98053436]
["bitfinex","SOLUSD",1762339319484,10.0,155.78,155.76,0.71]
["bitfinex","SOLUSD",1762339319904,10.0,155.78,155.77,7.56]
["bitfinex","SOLUSD",1762339320283,10.0,155.78,155.77,8.27]
["bitfinex","SOLUSD",1762339320800,9.78882769,155.77,155.75,6.42053436]
["bitfinex","SOLUSD",1762339320982,9.78882769,155.77,155.76,7.56]
["bitfinex","SOLUSD",1762339320983,12.01959905,155.77,155.76,7.56]
["bitfinex","SOLUSD",1762339321385,9.78882769,155.77,155.76,13.98013353]
["bitfinex","SOLUSD",1762339322002,9.78882769,155.77,155.76,7.56]
["bitfinex","SOLUSD",1762339323605,9.78882769,155.77,155.76,13.98013353]
["bitfinex","SOLUSD",1762339324686,9.78882769,155.77,155.76,7.56]
["bitfinex","SOLUSD",1762339326103,9.78882769,155.77,155.76,13.98013353]
["bitfinex","SOLUSD",1762339329426,9.78882769,155.77,155.76,7.56]
["bitfinex","SOLUSD",1762339329630,9.78882769,155.76,155.66,0.1]
["bitfinex","SOLUSD",1762339329910,2.23077136,155.69,155.66,14.79417811]
["bitfinex","SOLUSD",1762339330289,2.23077136,155.69,155.67,0.71]
["bitfinex","SOLUSD",1762339330494,9.78882769,155.68,155.66,8.37]
["bitfinex","SOLUSD",1762339330693,9.78882769,155.68,155.66,0.1]
["bitfinex","SOLUSD",1762339330694,12.01959905,155.67,155.66,0.1]
["bitfinex","SOLUSD",1762339330903,12.68959905,155.67,155.66,0.1]
["bitfinex","SOLUSD",1762339331112,12.01959905,155.67,155.66,0.1]
["bitfinex","SOLUSD",1762339331612,19.11344436,155.67,155.66,0.1]
["bitfinex","SOLUSD",1762339332595,12.01959905,155.67,155.66,0.1]
["bitfinex","SOLUSD",1762339334217,19.11344436,155.67,155.66,0.1]
["bitfinex","SOLUSD",1762339334800,19.11344436,155.67,155.61,0.1]
["bitfinex","SOLUSD",1762339334801,9.78882769,155.66,155.61,0.1]
["bitfinex","SOLUSD",1762339335014,12.01959905,155.62,155.61,0.1]
["bitfinex","SOLUSD",1762339335524,12.68959905,155.62,155.61,0.1]
["bitfinex","SOLUSD",1762339335826,26.77550831,155.62,155.61,0.1]
["bitfinex","SOLUSD",1762339337031,9.78882769,155.62,155.61,7.23632221]
["bitfinex","SOLUSD",1762339337324,12.01959905,155.62,155.61,0.1]
["bitfinex","SOLUSD",1762339338016,12.68959905,155.62,155.61,0.1]
["bitfinex","SOLUSD",1762339338414,19.11550831,155.62,155.61,0.1]
["bitfinex","SOLUSD",1762339340218,12.68959905,155.62,155.61,0.1]
["bitfinex","SOLUSD",1762339340423,12.01959905,155.62,155.61,0.1]
["bitfinex","SOLUSD",1762339340801,9.78882769,155.62,155.61,0.1]
["bitfinex","SOLUSD",1762339341008,6.52708536,155.62,155.61,7.23632221]
["bitfinex","SOLUSD",1762339341326,9.78882769,155.64,155.61,7.23632221]
["bitfinex","SOLUSD",1762339341518,19.25592126,155.66,155.62,0.71]
["bitfinex","SOLUSD",1762339342325,19.25592126,155.66,155.62,7.13559441]
["bitfinex","SOLUSD",1762339342842,105.17,155.73,155.63,0.71]
["bitfinex","SOLUSD",1762339343040,19.31185425,155.7,155.65,2.23077136]
["bitfinex","SOLUSD",1762339343244,9.78882769,155.7,155.66,2.23077136]
["bitfinex","SOLUSD",1762339343408,9.78882769,155.7,155.67,0.71]
["bitfinex","SOLUSD",1762339344036,9.78882769,155.7,155.68,6.42343268]
["bitfinex","SOLUSD",1762339344539,9.78882769,155.7,155.68,7.13343268]
["bitfinex","SOLUSD",1762339344837,7.56,155.74,155.68,6.42343268]
["bitfinex","SOLUSD",1762339345160,5.48564543,155.73,155.69,0.71]
["bitfinex","SOLUSD",1762339345334,9.78882769,155.72,155.69,0.71]
["bitfinex","SOLUSD",1762339345909,9.78882769,155.72,155.7,6.42260757]
["bitfinex","SOLUSD",1762339346420,15.27447312,155.75,155.71,0.71]
["bitfinex","SOLUSD",1762339346829,5.48564543,155.74,155.71,0.71]
["bitfinex","SOLUSD",1762339347702,9.78882769,155.72,155.7,7.56]
["bitfinex","SOLUSD",1762339347922,9.78882769,155.72,155.7,8.27]
["bitfinex","SOLUSD",1762339348129,9.78882769,155.72,155.7,14.69246132]
["bitfinex","SOLUSD",1762339348433,9.78882769,155.72,155.7,6.42246132]
["bitfinex","SOLUSD",1762339348635,9.78882769,155.72,155.7,7.13246132]
["bitfinex","SOLUSD",1762339350234,9.78882769,155.72,155.71,0.67]
["bitfinex","SOLUSD",1762339350420,9.78882769,155.72,155.7,6.42246132]
["bitfinex","SOLUSD",1762339350622,9.78882769,155.72,155.7,7.09246132]
["bitfinex","SOLUSD",1762339351223,5.48564543,155.75,155.71,0.67]
["bitfinex","SOLUSD",1762339351424,9.78882769,155.74,155.71,8.23]
["bitfinex","SOLUSD",1762339351626,10.0,155.78,155.73,5.48564543]
["bitfinex","SOLUSD",1762339351832,10.0,155.78,155.76,5.48564543]
["bitfinex","SOLUSD",1762339352137,10.0,155.78,155.77,20.13536681]
["bitfinex","SOLUSD",1762339352324,10.0,155.78,155.77,18.27978552]
["bitfinex","SOLUSD",1762339354324,9.78882769,155.83,155.77,66.4276959]
["bitfinex","SOLUSD",1762339354644,9.78882769,155.83,155.79,3.63006414]
["bitfinex","SOLUSD",1762339354842,9.78882769,155.85,155.81,3.63006414]
["bitfinex","SOLUSD",1762339355232,9.78882769,155.86,155.82,4.33006414]
["bitfinex","SOLUSD",1762339355428,9.78882769,155.86,155.83,7.56]
["bitfinex","SOLUSD",1762339355614,9.78882769,155.86,155.83,8.26]
["bitfinex","SOLUSD",1762339356019,9.78882769,155.86,155.84,6.41683778]
["bitfinex","SOLUSD",1762339356230,9.78882769,155.86,155.83,8.26]
["bitfinex","SOLUSD",1762339356438,9.78882769,155.83,155.82,7.56]
["bitfinex","SOLUSD",1762339357357,9.78882769,155.83,155.82,13.9776614]
["bitfinex","SOLUSD",1762339357556,9.78882769,155.86,155.82,14.6776614]
["bitfinex","SOLUSD",1762339357851,9.78882769,155.86,155.83,0.7]
["bitfinex","SOLUSD",1762339358244,0.66,155.89,155.83,0.7]
["bitfinex","SOLUSD",1762339358551,9.78882769,155.86,155.83,0.7]
["bitfinex","SOLUSD",1762339358760,9.78882769,155.86,155.84,6.41683778]
["bitfinex","SOLUSD",1762339359055,13.41889183,155.86,155.84,6.41683778]
["bitfinex","SOLUSD",1762339359759,13.41889183,155.89,155.85,8.26]
["bitfinex","SOLUSD",1762339360326,13.41889183,155.89,155.86,0.7]
["bitfinex","SOLUSD",1762339360526,3.63006414,155.88,155.86,0.7]
["bitfinex","SOLUSD",1762339360756,9.78882769,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1762339360936,13.41889183,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1762339361134,13.41889183,155.86,155.84,7.56]
["bitfinex","SOLUSD",1762339361355,9.78882769,155.84,155.82,6.41757315]
["bitfinex","SOLUSD",1762339361559,9.78882769,155.84,155.83,7.56]
["bitfinex","SOLUSD",1762339362059,3.63006414,155.86,155.83,7.56]
["bitfinex","SOLUSD",1762339362354,13.41889183,155.84,155.82,13.97757315]
["bitfinex","SOLUSD",1762339362556,9.78882769,155.82,155.78,0.7]
["bitfinex","SOLUSD",1762339362733,9.78882769,155.82,155.79,7.56]
["bitfinex","SOLUSD",1762339363253,9.78882769,155.82,155.79,8.26]
["bitfinex","SOLUSD",1762339363554,9.78882769,155.82,155.79,7.56]
["bitfinex","SOLUSD",1762339363933,13.41889183,155.82,155.79,8.26]
["bitfinex","SOLUSD",1762339364551,9.78882769,155.82,155.79,8.26]
["bitfinex","SOLUSD",1762339364852,9.78882769,155.82,155.79,14.67872675]
["bitfinex","SOLUSD",1762339365745,13.41889183,155.8,155.76,0.7]
["bitfinex","SOLUSD",1762339365929,13.41889183,155.8,155.77,13.97961655]
["bitfinex","SOLUSD",1762339366136,9.78882769,155.8,155.78,0.7]
["bitfinex","SOLUSD",1762339366635,9.78882769,155.8,155.77,30.02892001]
["bitfinex","SOLUSD",1762339366841,9.78882769,155.8,155.78,0.7]
["bitfinex","SOLUSD",1762339368852,9.78882769,155.8,155.79,6.41889723]
["bitfinex","SOLUSD",1762339369151,9.78882769,155.8,155.78,0.7]
["bitfinex","SOLUSD",1762339369152,9.78882769,155.8,155.78,7.11918046]
["bitfinex","SOLUSD",1762339369642,9.78882769,155.79,155.78,6.41918046]
["bitfinex","SOLUSD",1762339369838,9.78882769,155.79,155.75,36.64296911]
["bitfinex","SOLUSD",1762339369839,13.41889183,155.79,155.75,36.64296911]
["bitfinex","SOLUSD",1762339370059,3.63006414,155.78,155.76,13.9600267]
["bitfinex","SOLUSD",1762339370259,13.41889183,155.77,155.76,7.54]
["bitfinex","SOLUSD",1762339370842,9.78882769,155.77,155.76,7.54]
["bitfinex","SOLUSD",1762339371455,9.78882769,155.79,155.76,14.66013353]
["bitfinex","SOLUSD",1762339371661,9.78882769,155.79,155.77,0.7]
["bitfinex","SOLUSD",1762339372265,9.78882769,155.8,155.77,0.7]
["bitfinex","SOLUSD",1762339372554,1.42608486,155.79,155.76,13.96013353]
["bitfinex","SOLUSD",1762339372766,11.21491255,155.77,155.76,7.54]
["bitfinex","SOLUSD",1762339372944,11.21491255,155.77,155.75,6.42041269]
["bitfinex","SOLUSD",1762339373152,9.78882769,155.75,155.74,7.54]
["bitfinex","SOLUSD",1762339373351,11.21491255,155.75,155.74,7.54]
["bitfinex","SOLUSD",1762339373549,11.21491255,155.75,155.73,7.54]
["bitfinex","SOLUSD",1762339374367,13.42271382,155.75,155.73,7.54]
["bitfinex","SOLUSD",1762339374567,9.78882769,155.75,155.73,13.96131534]
["bitfinex","SOLUSD",1762339374771,6.41916849,155.79,155.73,13.96131534]
["bitfinex","SOLUSD",1762339374964,13.42271382,155.78,155.74,0.7]
["bitfinex","SOLUSD",1762339375173,9.78882769,155.76,155.74,0.7]
["bitfinex","SOLUSD",1762339375968,9.78882769,155.76,155.74,7.12058597]
["bitfinex","SOLUSD",1762339378957,3.63388613,155.78,155.75,0.69]
["bitfinex","SOLUSD",1762339379167,9.78882769,155.79,155.76,7.56]
["bitfinex","SOLUSD",1762339379353,9.78882769,155.79,155.76,8.25]
["bitfinex","SOLUSD",1762339380066,13.42271382,155.79,155.76,14.66979701]
["bitfinex","SOLUSD",1762339380963,9.78882769,155.82,155.77,0.69]
["bitfinex","SOLUSD",1762339381164,3.63388613,155.8,155.77,0.69]
["bitfinex","SOLUSD",1762339381371,9.78882769,155.79,155.77,0.69]
["bitfinex","SOLUSD",1762339382057,9.78882769,155.8,155.78,6.41930928]
["bitfinex","SOLUSD",1762339382260,9.78882769,155.82,155.79,7.54]
["bitfinex","SOLUSD",1762339382469,0.69,155.87,155.79,11.86388613]
["bitfinex","SOLUSD",1762339382696,3.63388613,155.82,155.79,7.54]
["bitfinex","SOLUSD",1762339383041,9.78882769,155.82,155.8,0.69]
["bitfinex","SOLUSD",1762339383247,9.78882769,155.83,155.8,0.69]
["bitfinex","SOLUSD",1762339383550,9.78882769,155.83,155.79,7.54]
["bitfinex","SOLUSD",1762339383551,13.42271382,155.83,155.79,7.54]
["bitfinex","SOLUSD",1762339383872,13.42271382,155.83,155.8,0.69]
["bitfinex","SOLUSD",1762339384056,13.42271382,155.83,155.8,7.1082559]
["bitfinex","SOLUSD",1762339385264,3.63388613,155.89,155.83,20.592]
["bitfinex","SOLUSD",1762339385471,3.63388613,155.89,155.84,7.56]
["bitfinex","SOLUSD",1762339385650,9.78882769,155.88,155.84,8.25]
["bitfinex","SOLUSD",1762339385853,9.78882769,155.88,155.85,0.69]
["bitfinex","SOLUSD",1762339386388,3.63388613,155.87,155.85,6.41603702]
["bitfinex","SOLUSD",1762339386597,13.42271382,155.88,155.85,6.41603702]
["bitfinex","SOLUSD",1762339386887,13.42271382,155.86,155.84,7.56]
["bitfinex","SOLUSD",1762339387392,0.69,155.9,155.84,8.25]
["bitfinex","SOLUSD",1762339387689,9.78882769,155.9,155.85,0.69]
["bitfinex","SOLUSD",1762339387989,3.63388613,155.89,155.85,0.69]
["bitfinex","SOLUSD",1762339388368,3.63388613,155.89,155.86,6.41601437]
["bitfinex","SOLUSD",1762339389857,13.42271382,155.87,155.84,13.97655695]
["bitfinex","SOLUSD",1762339390277,13.42271382,155.87,155.84,14.66655695]
["bitfinex","SOLUSD",1762339391170,14.11271382,155.87,155.84,13.97655695]
["bitfinex","SOLUSD",1762339391385,13.42271382,155.87,155.84,13.97655695]
["bitfinex","SOLUSD",1762339391580,9.78882769,155.87,155.85,0.69]
["bitfinex","SOLUSD",1762339391782,9.78882769,155.87,155.86,6.41601437]
["bitfinex","SOLUSD",1762339393190,14.11271382,155.87,155.85,6.41630438]
["bitfinex","SOLUSD",1762339393486,13.42271382,155.87,155.85,6.41630438]
["bitfinex","SOLUSD",1762339396398,1.42492367,155.87,155.85,6.41630438]
["bitfinex","SOLUSD",1762339396991,1.42492367,155.87,155.84,14.66672175]
["bitfinex","SOLUSD",1762339397877,11.21375136,155.88,155.85,0.69]
["bitfinex","SOLUSD",1762339398072,11.21375136,155.88,155.84,30.0188162]
["bitfinex","SOLUSD",1762339398278,1.42492367,155.87,155.84,14.66672175]
["bitfinex","SOLUSD",1762339398467,9.78882769,155.86,155.84,14.66672175]
["bitfinex","SOLUSD",1762339398903,9.78882769,155.84,155.78,0.69]
["bitfinex","SOLUSD",1762339399185,1.42492367,155.81,155.79,7.54]
["bitfinex","SOLUSD",1762339399570,1.42492367,155.81,155.79,8.23]
["bitfinex","SOLUSD",1762339399771,9.78882769,155.82,155.8,0.69]
["bitfinex","SOLUSD",1762339400590,9.78882769,155.84,155.8,0.69]
["bitfinex","SOLUSD",1762339400793,9.78882769,155.84,155.81,6.41807329]
["bitfinex","SOLUSD",1762339401175,9.78882769,155.84,155.81,23.15325652]
["bitfinex","SOLUSD",1762339401716,9.78882769,155.85,155.82,0.69]
["bitfinex","SOLUSD",1762339402786,9.78882769,155.85,155.83,13.95724956]
["bitfinex","SOLUSD",1762339403193,1.42492367,155.87,155.83,30.69037347]
["bitfinex","SOLUSD",1762339403391,9.78882769,155.86,155.83,30.69037347]
["bitfinex","SOLUSD",1762339403803,9.78882769,155.86,155.83,30.00037347]
["bitfinex","SOLUSD",1762339403986,1.42492367,155.86,155.83,30.69037347]
["bitfinex","SOLUSD",1762339404402,9.78882769,155.87,155.83,30.69037347]
["bitfinex","SOLUSD",1762339404403,9.78882769,155.87,155.84,0.69]
["bitfinex","SOLUSD",1762339404699,9.78882769,155.88,155.85,7.54]
["bitfinex","SOLUSD",1762339405019,9.78882769,155.88,155.86,6.41601437]
["bitfinex","SOLUSD",1762339405234,9.78882769,155.88,155.86,7.10601437]
["bitfinex","SOLUSD",1762339405393,9.78882769,155.88,155.86,6.41601437]
["bitfinex","SOLUSD",1762339405596,11.21375136,155.88,155.86,6.41601437]
["bitfinex","SOLUSD",1762339406424,1.42492367,155.9,155.87,0.69]
["bitfinex","SOLUSD",1762339406723,1.42492367,155.92,155.87,8.23]
["bitfinex","SOLUSD",1762339407010,11.90375136,155.92,155.88,6.41519117]
["bitfinex","SOLUSD",1762339407216,9.78882769,155.91,155.88,23.1431691]
["bitfinex","SOLUSD",1762339407512,9.78882769,155.92,155.89,8.23]
["bitfinex","SOLUSD",1762339408605,11.86375136,155.92,155.89,7.54]
["bitfinex","SOLUSD",1762339408805,11.86375136,155.92,155.9,6.41436818]
["bitfinex","SOLUSD",1762339409006,11.21375136,155.92,155.9,6.41436818]
["bitfinex","SOLUSD",1762339409391,11.86375136,155.92,155.9,6.41436818]
["bitfinex","SOLUSD",1762339409587,1.42492367,155.91,155.9,6.41436818]
["bitfinex","SOLUSD",1762339410122,11.21375136,155.93,155.9,7.12436818]
["bitfinex","SOLUSD",1762339410495,1.42492367,155.92,155.9,6.41436818]
["bitfinex","SOLUSD",1762339410894,11.21375136,155.91,155.9,6.41436818]
["bitfinex","SOLUSD",1762339411517,9.78882769,155.9,155.89,13.95466003]
["bitfinex","SOLUSD",1762339411896,1.42492367,155.91,155.89,13.95466003]
["bitfinex","SOLUSD",1762339412434,9.78882769,155.89,155.83,0.71]
["bitfinex","SOLUSD",1762339412596,9.78882769,155.87,155.84,7.54]
["bitfinex","SOLUSD",1762339412920,9.78882769,155.83,155.78,6.41930928]
["bitfinex","SOLUSD",1762339413222,1.42492367,155.79,155.76,6.42011473]
["bitfinex","SOLUSD",1762339413432,6.41683778,155.84,155.75,7.56]
["bitfinex","SOLUSD",1762339413433,9.78882769,155.76,155.75,6.42051728]
["bitfinex","SOLUSD",1762339413727,11.21375136,155.76,155.75,6.42051728]
["bitfinex","SOLUSD",1762339414324,15.27149713,155.76,155.75,6.42051728]
["bitfinex","SOLUSD",1762339414624,9.78882769,155.8,155.75,12.58318672]
["bitfinex","SOLUSD",1762339414821,15.27149713,155.8,155.76,0.68]
["bitfinex","SOLUSD",1762339415029,15.27149713,155.8,155.77,7.56]
["bitfinex","SOLUSD",1762339415399,15.27149713,155.8,155.77,8.24]
["bitfinex","SOLUSD",1762339415597,15.27149713,155.8,155.78,6.41930928]
["bitfinex","SOLUSD",1762339416003,15.27149713,155.8,155.78,7.09930928]
["bitfinex","SOLUSD",1762339418099,9.78882769,155.8,155.78,7.09930928]
["bitfinex","SOLUSD",1762339419508,5.48266944,155.83,155.79,0.68]
["bitfinex","SOLUSD",1762339419831,9.78882769,155.83,155.81,6.41807329]
["bitfinex","SOLUSD",1762339420122,6.19266944,155.82,155.79,6.41881399]
["bitfinex","SOLUSD",1762339420430,15.27149713,155.81,155.79,6.41881399]
["bitfinex","SOLUSD",1762339420806,15.27149713,155.81,155.79,7.09881399]
["bitfinex","SOLUSD",1762339421208,9.78882769,155.82,155.8,0.68]
["bitfinex","SOLUSD",1762339421426,5.48266944,155.84,155.8,0.68]
["bitfinex","SOLUSD",1762339421613,9.78882769,155.83,155.8,0.68]
["bitfinex","SOLUSD",1762339421817,5.48266944,155.86,155.81,7.56]
["bitfinex","SOLUSD",1762339422014,9.78882769,155.85,155.82,0.68]
["bitfinex","SOLUSD",1762339423118,9.78882769,155.86,155.82,0.68]
["bitfinex","SOLUSD",1762339423309,9.78882769,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1762339423731,9.78882769,155.86,155.83,7.09724956]
["bitfinex","SOLUSD",1762339424026,15.27149713,155.86,155.83,7.09724956]
["bitfinex","SOLUSD",1762339427929,5.48266944,155.87,155.83,22.46037347]
["bitfinex","SOLUSD",1762339428134,5.48266944,155.87,155.84,0.68]
["bitfinex","SOLUSD",1762339428630,5.03454664,155.87,155.84,8.22]
["bitfinex","SOLUSD",1762339429534,5.03454664,155.87,155.85,6.41642605]
["bitfinex","SOLUSD",1762339430841,15.98149713,155.86,155.84,7.54]
["bitfinex","SOLUSD",1762339431042,15.27149713,155.85,155.84,7.54]
["bitfinex","SOLUSD",1762339431212,15.27149713,155.85,155.83,6.41724956]
["bitfinex","SOLUSD",1762339431731,15.27149713,155.85,155.83,7.09724956]
["bitfinex","SOLUSD",1762339432337,5.48266944,155.86,155.84,0.68]
["bitfinex","SOLUSD",1762339433339,15.27149713,155.86,155.85,6.41642605]
["bitfinex","SOLUSD",1762339434818,9.78882769,155.86,155.85,6.41642605]
["bitfinex","SOLUSD",1762339435717,9.78882769,155.85,155.83,6.41684108]
["bitfinex","SOLUSD",1762339435918,9.78882769,155.83,155.81,6.41782208]
["bitfinex","SOLUSD",1762339436117,15.27149713,155.83,155.81,6.41782208]
["bitfinex","SOLUSD",1762339436321,12.01653559,155.83,155.81,6.41782208]
["bitfinex","SOLUSD",1762339436817,9.78882769,155.83,155.81,7.09782208]
["bitfinex","SOLUSD",1762339437236,304.66568144,155.93,155.82,0.68]
["bitfinex","SOLUSD",1762339437237,0.71,155.87,155.82,0.68]
["bitfinex","SOLUSD",1762339437433,9.78882769,155.85,155.82,8.22]
["bitfinex","SOLUSD",1762339437624,9.78882769,155.86,155.82,8.22]
["bitfinex","SOLUSD",1762339437824,9.78882769,155.86,155.83,0.68]
["bitfinex","SOLUSD",1762339439128,9.78882769,155.86,155.84,6.41683778]
["bitfinex","SOLUSD",1762339440645,2.2277079,155.86,155.83,7.12724956]
["bitfinex","SOLUSD",1762339441833,9.78882769,155.84,155.83,6.41724956]
["bitfinex","SOLUSD",1762339442519,2.2277079,155.86,155.83,7.12724956]
["bitfinex","SOLUSD",1762339442736,9.78882769,155.87,155.84,0.71]
["bitfinex","SOLUSD",1762339443452,9.78882769,155.88,155.85,7.54]
["bitfinex","SOLUSD",1762339443945,9.78882769,155.88,155.85,8.25]
["bitfinex","SOLUSD",1762339444245,2.2277079,155.88,155.85,8.25]
["bitfinex","SOLUSD",1762339444939,2.2277079,155.88,155.86,7.12601437]
["bitfinex","SOLUSD",1762339445146,2.2277079,155.88,155.86,6.41601437]
["bitfinex","SOLUSD",1762339446142,2.9177079,155.87,155.85,13.95631818]
["bitfinex","SOLUSD",1762339446317,2.2277079,155.87,155.85,13.95631818]
["bitfinex","SOLUSD",1762339446646,2.2277079,155.87,155.85,14.66631818]
["bitfinex","SOLUSD",1762339449845,2.2277079,155.88,155.85,14.66631818]
["bitfinex","SOLUSD",1762339452958,9.78882769,155.89,155.85,29.9973833]
["bitfinex","SOLUSD",1762339453133,9.78882769,155.89,155.86,0.71]
["bitfinex","SOLUSD",1762339453530,2.2277079,155.91,155.87,22.4546096]
["bitfinex","SOLUSD",1762339453749,9.78882769,155.9,155.87,29.9946096]
["bitfinex","SOLUSD",1762339454051,12.01653559,155.9,155.88,0.71]
["bitfinex","SOLUSD",1762339454261,9.78882769,155.9,155.88,0.71]
["bitfinex","SOLUSD",1762339454827,2.2277079,155.93,155.89,7.54]
["bitfinex","SOLUSD",1762339455042,9.78882769,155.93,155.89,7.54]
["bitfinex","SOLUSD",1762339455249,12.01653559,155.91,155.89,8.25]
["bitfinex","SOLUSD",1762339455561,12.01653559,155.91,155.89,13.95455815]
["bitfinex","SOLUSD",1762339457272,2.2277079,155.9,155.89,7.54]
["bitfinex","SOLUSD",1762339457430,2.2277079,155.9,155.89,13.95477965]
["bitfinex","SOLUSD",1762339458668,12.70653559,155.9,155.89,7.54]
["bitfinex","SOLUSD",1762339458833,9.78882769,155.89,155.87,13.95543544]
["bitfinex","SOLUSD",1762339459041,12.01653559,155.89,155.87,14.66543544]
["bitfinex","SOLUSD",1762339459551,9.78882769,155.89,155.87,14.66543544]
["bitfinex","SOLUSD",1762339459751,2.2277079,155.9,155.87,14.66543544]
["bitfinex","SOLUSD",1762339459966,12.01653559,155.89,155.87,13.95543544]
["bitfinex","SOLUSD",1762339460542,12.01653559,155.89,155.87,14.66543544]
["bitfinex","SOLUSD",1762339460833,2.2277079,155.88,155.87,7.54]
["bitfinex","SOLUSD",1762339461048,2.9177079,155.88,155.84,7.54]
["bitfinex","SOLUSD",1762339461258,2.2277079,155.86,155.84,8.25]
["bitfinex","SOLUSD",1762339461866,2.2277079,155.86,155.84,14.66678964]
["bitfinex","SOLUSD",1762339462967,2.2277079,155.87,155.84,14.66678964]
["bitfinex","SOLUSD",1762339463478,2.2277079,155.86,155.84,14.66678964]
["bitfinex","SOLUSD",1762339464080,2.2277079,155.85,155.84,7.54]
["bitfinex","SOLUSD",1762339464464,2.2277079,155.85,155.84,13.95683778]
["bitfinex","SOLUSD",1762339465178,2.2277079,155.86,155.84,13.95683778]
["bitfinex","SOLUSD",1762339465591,2.2277079,155.85,155.84,13.95683778]
["bitfinex","SOLUSD",1762339466670,0.69,155.87,155.84,13.95683778]
["bitfinex","SOLUSD",1762339466854,0.69,155.87,155.85,0.71]
["bitfinex","SOLUSD",1762339466855,2.2277079,155.87,155.85,0.71]
["bitfinex","SOLUSD",1762339467265,9.78882769,155.89,155.86,7.54]
["bitfinex","SOLUSD",1762339467585,2.2277079,155.87,155.84,13.95683778]
["bitfinex","SOLUSD",1762339467767,2.2277079,155.87,155.84,14.66683778]
["bitfinex","SOLUSD",1762339468080,9.78882769,155.87,155.85,0.71]
["bitfinex","SOLUSD",1762339468851,9.78882769,155.87,155.86,6.41601437]
["bitfinex","SOLUSD",1762339469047,12.01653559,155.89,155.86,6.41601437]
["bitfinex","SOLUSD",1762339469266,9.78882769,155.88,155.86,7.09601437]
["bitfinex","SOLUSD",1762339469478,2.9177079,155.9,155.86,14.63601437]
["bitfinex","SOLUSD",1762339469657,9.78882769,155.89,155.86,14.63601437]
["bitfinex","SOLUSD",1762339469858,9.78882769,155.89,155.87,0.68]
["bitfinex","SOLUSD",1762339470060,2.8777079,155.91,155.87,0.68]
["bitfinex","SOLUSD",1762339470570,9.78882769,155.89,155.87,0.68]
["bitfinex","SOLUSD",1762339471074,9.78882769,155.89,155.88,6.41519117]
["bitfinex","SOLUSD",1762339472576,9.78882769,155.92,155.88,6.41519117]
["bitfinex","SOLUSD",1762339472878,2.2277079,155.9,155.88,7.09519117]
["bitfinex","SOLUSD",1762339473469,2.2277079,155.9,155.88,14.63519117]
["bitfinex","SOLUSD",1762339473671,2.2277079,155.92,155.89,0.7]
["bitfinex","SOLUSD",1762339473861,12.01653559,155.91,155.89,0.7]
["bitfinex","SOLUSD",1762339474377,11.21307823,155.91,155.89,0.7]
["bitfinex","SOLUSD",1762339474879,1.42425054,155.92,155.89,0.7]
["bitfinex","SOLUSD",1762339475181,9.78882769,155.92,155.89,0.7]
["bitfinex","SOLUSD",1762339475384,1.42425054,155.94,155.9,7.54]
["bitfinex","SOLUSD",1762339475564,9.78882769,155.93,155.91,6.41395676]
["bitfinex","SOLUSD",1762339475765,9.78882769,155.93,155.91,7.11395676]
["bitfinex","SOLUSD",1762339476367,11.21307823,155.93,155.91,7.11395676]
["bitfinex","SOLUSD",1762339478075,9.78882769,155.93,155.91,7.11395676]
["bitfinex","SOLUSD",1762339478275,11.21307823,155.93,155.91,7.11395676]
["bitfinex","SOLUSD",1762339484071,1.42425054,155.92,155.91,7.11395676]
["bitfinex","SOLUSD",1762339484272,1.42425054,155.92,155.91,6.41395676]
["bitfinex","SOLUSD",1762339484679,1.42425054,155.92,155.91,7.11395676]
["bitfinex","SOLUSD",1762339485296,1.42425054,155.93,155.91,7.11395676]
["bitfinex","SOLUSD",1762339487598,1.42425054,155.92,155.91,7.11395676]
["bitfinex","SOLUSD",1762339488995,8.55782461,155.92,155.86,7.54]
["bitfinex","SOLUSD",1762339489200,1.42425054,155.87,155.86,7.54]
["bitfinex","SOLUSD",1762339489576,11.21307823,155.87,155.86,7.54]
["bitfinex","SOLUSD",1762339490486,11.21307823,155.87,155.86,14.65601437]
["bitfinex","SOLUSD",1762339490690,11.21307823,155.87,155.86,13.95601437]
["bitfinex","SOLUSD",1762339490884,11.21307823,155.87,155.86,7.54]
["bitfinex","SOLUSD",1762339491275,9.78882769,155.86,155.84,6.41669592]
["bitfinex","SOLUSD",1762339491476,11.21307823,155.86,155.84,14.65669592]
["bitfinex","SOLUSD",1762339492597,11.21307823,155.86,155.84,7.54]
["bitfinex","SOLUSD",1762339492800,1.42425054,155.85,155.84,7.54]
["bitfinex","SOLUSD",1762339492998,2.14425054,155.85,155.83,6.41709296]
["bitfinex","SOLUSD",1762339493204,11.21307823,155.84,155.82,13.95751288]
["bitfinex","SOLUSD",1762339493378,11.21307823,155.84,155.82,14.65751288]
["bitfinex","SOLUSD",1762339493574,11.21307823,155.84,155.82,7.54]
["bitfinex","SOLUSD",1762339493789,2.14425054,155.83,155.8,0.7]
["bitfinex","SOLUSD",1762339493993,1.42425054,155.81,155.79,13.95876861]
["bitfinex","SOLUSD",1762339494791,9.78882769,155.81,155.79,14.65876861]
["bitfinex","SOLUSD",1762339495505,11.21307823,155.81,155.79,13.95876861]
["bitfinex","SOLUSD",1762339495710,11.21307823,155.81,155.79,14.65876861]
["bitfinex","SOLUSD",1762339496006,9.78882769,155.81,155.79,14.65876861]
["bitfinex","SOLUSD",1762339496301,1.42425054,155.84,155.8,0.7]
["bitfinex","SOLUSD",1762339496601,9.78882769,155.83,155.81,6.41807329]
["bitfinex","SOLUSD",1762339497000,9.78882769,155.83,155.81,7.11807329]
["bitfinex","SOLUSD",1762339497178,1.42425054,155.83,155.81,6.41807329]
["bitfinex","SOLUSD",1762339497381,2.14425054,155.82,155.74,0.7]
["bitfinex","SOLUSD",1762339497705,1.42425054,155.75,155.73,0.7]
["bitfinex","SOLUSD",1762339497903,9.78882769,155.8,155.74,0.7]
["bitfinex","SOLUSD",1762339498110,9.78882769,155.78,155.74,0.7]
["bitfinex","SOLUSD",1762339498611,9.78882769,155.78,155.75,6.42054574]
["bitfinex","SOLUSD",1762339498817,2.13425054,155.82,155.76,1.42425054]
["bitfinex","SOLUSD",1762339499110,2.13425054,155.82,155.77,1.42425054]
["bitfinex","SOLUSD",1762339499111,9.78882769,155.82,155.77,1.42425054]
["bitfinex","SOLUSD",1762339499307,10.49882769,155.82,155.78,0.68]
["bitfinex","SOLUSD",1762339499693,11.92307823,155.82,155.77,0.68]
["bitfinex","SOLUSD",1762339500496,10.49882769,155.82,155.77,2.10425054]
["bitfinex","SOLUSD",1762339500697,10.49882769,155.82,155.78,6.41930928]
["bitfinex","SOLUSD",1762339501415,11.92307823,155.82,155.78,6.41930928]
["bitfinex","SOLUSD",1762339501705,18.34085959,155.82,155.77,7.09961539]
["bitfinex","SOLUSD",1762339501900,11.92307823,155.82,155.77,7.09961539]
["bitfinex","SOLUSD",1762339502113,11.92307823,155.82,155.78,0.68]
["bitfinex","SOLUSD",1762339502405,10.49882769,155.82,155.78,0.68]
["bitfinex","SOLUSD",1762339502600,9.78882769,155.82,155.79,6.41889723]
["bitfinex","SOLUSD",1762339502833,9.78882769,155.84,155.81,1.42425054]
["bitfinex","SOLUSD",1762339503015,19.60780454,155.91,155.83,1.42425054]
["bitfinex","SOLUSD",1762339503318,0.71,155.91,155.86,1.42425054]
["bitfinex","SOLUSD",1762339503487,0.71,155.91,155.86,8.96425054]
["bitfinex","SOLUSD",1762339503687,9.78882769,155.9,155.86,9.64425054]
["bitfinex","SOLUSD",1762339504604,11.92307823,155.9,155.86,14.63572297]
["bitfinex","SOLUSD",1762339504807,10.49882769,155.9,155.86,14.63572297]
["bitfinex","SOLUSD",1762339505092,9.78882769,155.9,155.86,14.63572297]
["bitfinex","SOLUSD",1762339506201,9.78882769,155.9,155.82,52.68010883]
["bitfinex","SOLUSD",1762339506202,9.78882769,155.87,155.83,7.54]
["bitfinex","SOLUSD",1762339506388,9.78882769,155.87,155.83,8.22]
["bitfinex","SOLUSD",1762339506596,9.78882769,155.85,155.83,7.54]
["bitfinex","SOLUSD",1762339507116,9.78882769,155.85,155.8,17.47014801]
["bitfinex","SOLUSD",1762339507117,9.78882769,155.83,155.76,0.68]
["bitfinex","SOLUSD",1762339507329,22.72625054,155.84,155.74,0.68]
["bitfinex","SOLUSD",1762339507330,9.78882769,155.78,155.74,0.68]
["bitfinex","SOLUSD",1762339507521,11.21307823,155.78,155.74,0.68]
["bitfinex","SOLUSD",1762339507703,9.78882769,155.76,155.73,13.96137032]
["bitfinex","SOLUSD",1762339508025,9.78882769,155.76,155.73,14.64137032]
["bitfinex","SOLUSD",1762339508406,9.78882769,155.76,155.74,0.68]
["bitfinex","SOLUSD",1762339509427,11.21307823,155.76,155.73,13.96137032]
["bitfinex","SOLUSD",1762339509608,9.78882769,155.76,155.73,13.96137032]
["bitfinex","SOLUSD",1762339509809,9.78882769,155.76,155.73,14.64137032]
["bitfinex","SOLUSD",1762339510108,0.71,155.78,155.74,0.68]
["bitfinex","SOLUSD",1762339510427,2.13425054,155.78,155.74,0.68]
["bitfinex","SOLUSD",1762339510601,0.71,155.78,155.74,0.68]
["bitfinex","SOLUSD",1762339510810,0.71,155.78,155.75,6.42054574]
["bitfinex","SOLUSD",1762339511020,11.21307823,155.79,155.75,6.42054574]
["bitfinex","SOLUSD",1762339511226,2.13425054,155.82,155.76,0.68]
["bitfinex","SOLUSD",1762339511409,9.78882769,155.82,155.76,9.64425054]
["bitfinex","SOLUSD",1762339511812,9.78882769,155.82,155.77,0.68]
["bitfinex","SOLUSD",1762339512110,9.78882769,155.82,155.77,2.10425054]
["bitfinex","SOLUSD",1762339512314,10.49882769,155.82,155.77,4.31056645]
["bitfinex","SOLUSD",1762339512531,10.49882769,155.82,155.78,0.68]
["bitfinex","SOLUSD",1762339513032,9.78882769,155.83,155.78,4.31056645]
["bitfinex","SOLUSD",1762339513414,9.78882769,155.83,155.79,0.68]
["bitfinex","SOLUSD",1762339514508,9.78882769,155.83,155.79,4.31056645]
["bitfinex","SOLUSD",1762339514702,9.78882769,155.83,155.8,6.41848523]
["bitfinex","SOLUSD",1762339514905,14.12939414,155.83,155.77,20.35986991]
["bitfinex","SOLUSD",1762339515805,14.12939414,155.83,155.78,7.09920138]
["bitfinex","SOLUSD",1762339516007,9.78882769,155.83,155.78,26.77804103]
["bitfinex","SOLUSD",1762339516231,9.78882769,155.83,155.79,0.68]
["bitfinex","SOLUSD",1762339517338,9.78882769,155.83,155.8,6.41848523]
["bitfinex","SOLUSD",1762339517534,0.71,155.9,155.82,3.63056645]
["bitfinex","SOLUSD",1762339517711,3.63056645,155.83,155.79,27.01081356]
["bitfinex","SOLUSD",1762339518023,9.78882769,155.82,155.79,34.55081356]
["bitfinex","SOLUSD",1762339518220,9.78882769,155.82,155.79,35.23081356]
["bitfinex","SOLUSD",1762339518636,3.63056645,155.86,155.8,4.31056645]
["bitfinex","SOLUSD",1762339519129,3.63056645,155.86,155.81,0.68]
["bitfinex","SOLUSD",1762339519335,13.41939414,155.87,155.81,4.31056645]
["bitfinex","SOLUSD",1762339519840,0.71,155.9,155.82,33.63238136]
["bitfinex","SOLUSD",1762339520009,13.41939414,155.89,155.83,3.63056645]
["bitfinex","SOLUSD",1762339520209,13.41939414,155.89,155.83,4.31056645]
["bitfinex","SOLUSD",1762339520423,13.41939414,155.89,155.84,0.68]
["bitfinex","SOLUSD",1762339520823,13.41939414,155.87,155.82,30.00181491]
["bitfinex","SOLUSD",1762339521020,13.41939414,155.87,155.83,0.68]
["bitfinex","SOLUSD",1762339521218,4.34056645,155.86,155.82,13.9576614]
["bitfinex","SOLUSD",1762339521434,3.63056645,155.86,155.82,13.9576614]
["bitfinex","SOLUSD",1762339521638,9.78882769,155.87,155.84,6.41683778]
["bitfinex","SOLUSD",1762339521824,9.78882769,155.87,155.84,7.09683778]
["bitfinex","SOLUSD",1762339522026,4.34056645,155.87,155.83,6.41713788]
["bitfinex","SOLUSD",1762339522243,13.41939414,155.85,155.82,13.9575626]
["bitfinex","SOLUSD",1762339522421,13.41939414,155.85,155.82,7.54]
["bitfinex","SOLUSD",1762339522623,9.78882769,155.83,155.82,7.54]
["bitfinex","SOLUSD",1762339523344,14.12939414,155.83,155.79,20.592]
["bitfinex","SOLUSD",1762339523521,9.78882769,155.79,155.76,13.95983238]
["bitfinex","SOLUSD",1762339523720,9.78882769,155.79,155.76,14.63983238]
["bitfinex","SOLUSD",1762339524641,9.78882769,155.79,155.76,13.95983238]
["bitfinex","SOLUSD",1762339524942,9.78882769,155.79,155.77,0.68]
["bitfinex","SOLUSD",1762339525357,9.78882769,155.79,155.77,7.09950554]
["bitfinex","SOLUSD",1762339525949,13.41939414,155.79,155.76,13.96004627]
["bitfinex","SOLUSD",1762339526248,4.34056645,155.78,155.76,7.54]
["bitfinex","SOLUSD",1762339526421,13.41939414,155.77,155.72,16.73427198]
["bitfinex","SOLUSD",1762339526748,3.63056645,155.76,155.73,13.96127198]
["bitfinex","SOLUSD",1762339527120,9.78882769,155.75,155.73,13.96127198]
["bitfinex","SOLUSD",1762339528033,9.78882769,155.75,155.73,14.64127198]
["bitfinex","SOLUSD",1762339528942,9.78882769,155.76,155.73,14.64127198]
["bitfinex","SOLUSD",1762339529145,9.78882769,155.73,155.7,27.01447963]
["bitfinex","SOLUSD",1762339529338,3.63056645,155.73,155.7,34.55447963]
["bitfinex","SOLUSD",1762339529535,13.41939414,155.72,155.7,7.54]
["bitfinex","SOLUSD",1762339530423,9.78882769,155.72,155.7,13.96255627]
["bitfinex","SOLUSD",1762339530623,9.78882769,155.72,155.71,0.72]
["bitfinex","SOLUSD",1762339531043,9.78882769,155.72,155.7,6.42255627]
["bitfinex","SOLUSD",1762339531728,9.78882769,155.73,155.7,6.42255627]
["bitfinex","SOLUSD",1762339532128,9.78882769,155.73,155.7,7.14255627]
["bitfinex","SOLUSD",1762339534743,37.52059704,155.77,155.71,0.69]
["bitfinex","SOLUSD",1762339534945,37.52059704,155.77,155.69,7.54]
["bitfinex","SOLUSD",1762339534946,3.63056645,155.75,155.69,7.11290689]
["bitfinex","SOLUSD",1762339535149,3.63056645,155.73,155.69,7.11290689]
["bitfinex","SOLUSD",1762339535449,10.50882769,155.76,155.68,0.1]
["bitfinex","SOLUSD",1762339535450,9.78882769,155.69,155.68,0.1]
["bitfinex","SOLUSD",1762339535652,0.72,155.75,155.68,0.1]
["bitfinex","SOLUSD",1762339535825,9.78882769,155.71,155.68,0.1]
["bitfinex","SOLUSD",1762339536147,3.63056645,155.69,155.68,0.1]
["bitfinex","SOLUSD",1762339536359,5.48656358,155.71,155.68,0.1]
["bitfinex","SOLUSD",1762339536550,15.27539127,155.71,155.68,0.1]
["bitfinex","SOLUSD",1762339536730,15.99539127,155.71,155.68,0.1]
["bitfinex","SOLUSD",1762339536930,22.41769018,155.71,155.68,0.1]
["bitfinex","SOLUSD",1762339537133,9.78882769,155.69,155.68,0.1]
["bitfinex","SOLUSD",1762339537748,9.78882769,155.7,155.68,0.1]
["bitfinex","SOLUSD",1762339538342,15.99539127,155.71,155.68,6.52337331]
["bitfinex","SOLUSD",1762339538840,22.41761298,155.71,155.68,0.1]
["bitfinex","SOLUSD",1762339539660,9.78882769,155.71,155.69,0.69]
["bitfinex","SOLUSD",1762339540041,5.48656358,155.73,155.68,0.1]
["bitfinex","SOLUSD",1762339540042,6.20656358,155.7,155.68,0.1]
["bitfinex","SOLUSD",1762339540451,15.99539127,155.69,155.68,0.1]
["bitfinex","SOLUSD",1762339542644,22.41841137,155.69,155.68,0.1]
["bitfinex","SOLUSD",1762339543438,15.99539127,155.69,155.68,0.1]
["bitfinex","SOLUSD",1762339544160,22.41841137,155.69,155.68,0.1]
["bitfinex","SOLUSD",1762339545263,16.93184779,155.69,155.68,0.1]
["bitfinex","SOLUSD",1762339545467,22.41841137,155.69,155.68,0.1]
["bitfinex","SOLUSD",1762339546950,43.01041137,155.69,155.68,0.1]
["bitfinex","SOLUSD",1762339547149,43.01041137,155.69,155.6,5.48656358]
["bitfinex","SOLUSD",1762339547150,9.78882769,155.68,155.59,0.1]
["bitfinex","SOLUSD",1762339547344,38.47596163,155.69,155.59,0.1]
["bitfinex","SOLUSD",1762339547345,15.27539127,155.6,155.59,0.1]
["bitfinex","SOLUSD",1762339547567,15.99539127,155.6,155.59,0.1]
["bitfinex","SOLUSD",1762339548049,21.18929491,155.6,155.59,0.1]
["bitfinex","SOLUSD",1762339548374,27.61603012,155.6,155.59,0.1]
["bitfinex","SOLUSD",1762339549256,22.12946654,155.6,155.59,0.1]
["bitfinex","SOLUSD",1762339549464,27.61603012,155.6,155.59,0.1]
["bitfinex","SOLUSD",1762339550361,27.61603012,155.6,155.52,0.1]
["bitfinex","SOLUSD",1762339550362,30.38082769,155.56,155.52,0.1]
["bitfinex","SOLUSD",1762339550669,5.48656358,155.53,155.52,0.1]
["bitfinex","SOLUSD",1762339551348,6.20656358,155.53,155.52,0.1]
["bitfinex","SOLUSD",1762339552278,20.592,155.51,155.43,5.48656358]
["bitfinex","SOLUSD",1762339552490,20.592,155.51,155.46,0.69]
["bitfinex","SOLUSD",1762339552491,9.78882769,155.5,155.46,0.69]
["bitfinex","SOLUSD",1762339552658,15.27539127,155.5,155.46,0.69]
["bitfinex","SOLUSD",1762339553485,21.70636407,155.5,155.46,0.69]
["bitfinex","SOLUSD",1762339553682,9.78882769,155.5,155.46,7.12236159]
["bitfinex","SOLUSD",1762339553982,9.78882769,155.51,155.47,0.69]
["bitfinex","SOLUSD",1762339554182,5.48656358,155.51,155.47,0.69]
["bitfinex","SOLUSD",1762339554690,5.48656358,155.5,155.47,0.69]
["bitfinex","SOLUSD",1762339554990,5.48656358,155.51,155.47,0.69]
["bitfinex","SOLUSD",1762339555874,9.78882769,155.5,155.47,0.69]
["bitfinex","SOLUSD",1762339558796,5.48656358,155.5,155.47,0.69]
["bitfinex","SOLUSD",1762339558965,15.27539127,155.49,155.45,0.66]
["bitfinex","SOLUSD",1762339559169,20.592,155.53,155.46,0.66]
["bitfinex","SOLUSD",1762339559368,9.78882769,155.49,155.46,0.66]
["bitfinex","SOLUSD",1762339560091,5.48656358,155.51,155.46,0.66]
["bitfinex","SOLUSD",1762339560471,9.78882769,155.5,155.46,7.09215777]
["bitfinex","SOLUSD",1762339560661,9.78882769,155.5,155.42,28.132]
["bitfinex","SOLUSD",1762339560985,5.48656358,155.47,155.43,0.66]
["bitfinex","SOLUSD",1762339561163,9.78882769,155.5,155.45,5.48656358]
["bitfinex","SOLUSD",1762339561369,15.27539127,155.5,155.43,6.14656358]
["bitfinex","SOLUSD",1762339561564,15.27539127,155.5,155.44,0.66]
["bitfinex","SOLUSD",1762339561565,5.48656358,155.47,155.44,0.66]
["bitfinex","SOLUSD",1762339561762,15.27539127,155.45,155.41,0.66]
["bitfinex","SOLUSD",1762339561968,30.38082769,155.47,155.4,0.66]
["bitfinex","SOLUSD",1762339562177,9.78882769,155.43,155.4,0.66]
["bitfinex","SOLUSD",1762339562571,16.22266191,155.43,155.4,0.66]
["bitfinex","SOLUSD",1762339562772,9.78882769,155.43,155.4,0.66]
["bitfinex","SOLUSD",1762339562978,9.78882769,155.43,155.4,7.09489257]
["bitfinex","SOLUSD",1762339563179,9.78882769,155.41,155.38,0.66]
["bitfinex","SOLUSD",1762339563383,5.48656358,155.4,155.38,0.66]
["bitfinex","SOLUSD",1762339563583,5.48656358,155.41,155.38,0.66]
["bitfinex","SOLUSD",1762339564774,9.78882769,155.41,155.38,7.09571956]
["bitfinex","SOLUSD",1762339565185,9.78882769,155.41,155.39,0.66]
["bitfinex","SOLUSD",1762339565375,5.48656358,155.42,155.39,0.66]
["bitfinex","SOLUSD",1762339565376,16.22272525,155.43,155.39,0.66]
["bitfinex","SOLUSD",1762339565574,5.48656358,155.4,155.36,7.54]
["bitfinex","SOLUSD",1762339565794,9.78882769,155.36,155.34,0.66]
["bitfinex","SOLUSD",1762339565976,5.48656358,155.4,155.34,6.14656358]
["bitfinex","SOLUSD",1762339566174,9.78882769,155.39,155.34,6.14656358]
["bitfinex","SOLUSD",1762339566373,5.48656358,155.39,155.35,0.66]
["bitfinex","SOLUSD",1762339566589,5.48656358,155.39,155.33,6.14656358]
["bitfinex","SOLUSD",1762339566794,11.92205986,155.39,155.34,0.66]
["bitfinex","SOLUSD",1762339567004,9.78882769,155.37,155.34,0.66]
["bitfinex","SOLUSD",1762339567611,9.78882769,155.37,155.34,7.09745592]
["bitfinex","SOLUSD",1762339567973,9.78882769,155.37,155.35,0.66]
["bitfinex","SOLUSD",1762339568172,5.48656358,155.38,155.35,0.66]
["bitfinex","SOLUSD",1762339568173,9.78882769,155.38,155.35,0.66]
["bitfinex","SOLUSD",1762339568387,16.22397529,155.4,155.35,0.66]
["bitfinex","SOLUSD",1762339568583,5.48656358,155.39,155.35,0.66]
["bitfinex","SOLUSD",1762339568989,11.92234505,155.39,155.35,0.66]
["bitfinex","SOLUSD",1762339569181,15.27539127,155.38,155.33,7.09790407]
["bitfinex","SOLUSD",1762339569378,5.48656358,155.37,155.33,7.09790407]
["bitfinex","SOLUSD",1762339569581,0.67,155.37,155.32,7.54]
["bitfinex","SOLUSD",1762339569778,9.78882769,155.34,155.31,0.1]
["bitfinex","SOLUSD",1762339569979,9.78882769,155.39,155.33,5.48656358]
["bitfinex","SOLUSD",1762339570188,15.27539127,155.39,155.34,0.66]
["bitfinex","SOLUSD",1762339570997,15.27539127,155.39,155.34,7.09710393]
["bitfinex","SOLUSD",1762339571387,10.45882769,155.42,155.35,0.66]
["bitfinex","SOLUSD",1762339571590,9.78882769,155.4,155.35,0.66]
["bitfinex","SOLUSD",1762339572075,5.48656358,155.39,155.35,0.66]
["bitfinex","SOLUSD",1762339572397,6.15656358,155.4,155.35,0.66]
["bitfinex","SOLUSD",1762339572596,5.48656358,155.39,155.35,0.66]
["bitfinex","SOLUSD",1762339572803,15.27539127,155.38,155.33,6.43781427]
["bitfinex","SOLUSD",1762339573093,15.27539127,155.38,155.32,0.66]
["bitfinex","SOLUSD",1762339573094,15.27539127,155.38,155.35,6.43707756]
["bitfinex","SOLUSD",1762339573298,9.78882769,155.42,155.35,11.92364114]
["bitfinex","SOLUSD",1762339573506,5.48656358,155.4,155.36,0.66]
["bitfinex","SOLUSD",1762339573703,5.48656358,155.39,155.36,0.66]
["bitfinex","SOLUSD",1762339574387,5.48656358,155.39,155.34,7.09749126]
["bitfinex","SOLUSD",1762339574588,5.48656358,155.39,155.35,0.66]
["bitfinex","SOLUSD",1762339575206,15.27539127,155.39,155.35,7.0968294]
["bitfinex","SOLUSD",1762339575593,15.27539127,155.39,155.36,0.66]
["bitfinex","SOLUSD",1762339576108,15.27539127,155.39,155.35,6.4368294]
["bitfinex","SOLUSD",1762339576295,15.27539127,155.39,155.35,7.0968294]
["bitfinex","SOLUSD",1762339576682,21.71088565,155.39,155.35,7.0968294]
["bitfinex","SOLUSD",1762339576878,9.78882769,155.39,155.35,6.4368294]
["bitfinex","SOLUSD",1762339577087,15.27539127,155.39,155.36,0.66]
["bitfinex","SOLUSD",1762339577487,23.68340215,155.48,155.36,0.66]
["bitfinex","SOLUSD",1762339577488,10.45882769,155.43,155.37,5.48656358]
["bitfinex","SOLUSD",1762339577798,5.48656358,155.41,155.37,0.66]
["bitfinex","SOLUSD",1762339578106,15.27539127,155.41,155.37,0.66]
["bitfinex","SOLUSD",1762339578406,15.27539127,155.4,155.37,0.66]
["bitfinex","SOLUSD",1762339578597,5.48656358,155.39,155.35,0.66]
["bitfinex","SOLUSD",1762339578908,5.48656358,155.36,155.33,0.66]
["bitfinex","SOLUSD",1762339579097,5.48656358,155.37,155.32,7.09832088]
["bitfinex","SOLUSD",1762339579618,5.48656358,155.35,155.31,0.1]
["bitfinex","SOLUSD",1762339579788,5.48656358,155.35,155.31,6.53860056]
["bitfinex","SOLUSD",1762339579986,15.27539127,155.36,155.32,0.66]
["bitfinex","SOLUSD",1762339580294,5.48656358,155.35,155.31,0.1]
["bitfinex","SOLUSD",1762339580488,5.48656358,155.35,155.32,0.66]
["bitfinex","SOLUSD",1762339581107,5.48656358,155.35,155.31,0.1]
["bitfinex","SOLUSD",1762339581108,5.48656358,155.34,155.31,0.1]
["bitfinex","SOLUSD",1762339581291,6.15656358,155.34,155.31,0.1]
["bitfinex","SOLUSD",1762339581491,21.71371215,155.32,155.31,0.1]
["bitfinex","SOLUSD",1762339582109,22.38371215,155.32,155.31,0.1]
["bitfinex","SOLUSD",1762339583408,22.38371215,155.32,155.25,0.66]
["bitfinex","SOLUSD",1762339583708,5.48656358,155.31,155.26,0.66]
["bitfinex","SOLUSD",1762339584097,5.48656358,155.3,155.26,0.66]
["bitfinex","SOLUSD",1762339584287,9.78882769,155.31,155.26,0.66]
["bitfinex","SOLUSD",1762339584613,5.48656358,155.32,155.26,0.66]
["bitfinex","SOLUSD",1762339584993,11.92493036,155.32,155.26,0.66]
["bitfinex","SOLUSD",1762339585201,5.48656358,155.3,155.26,0.66]
["bitfinex","SOLUSD",1762339585411,5.48656358,155.27,155.23,0.66]
["bitfinex","SOLUSD",1762339585614,9.78882769,155.26,155.19,22.55294752]
["bitfinex","SOLUSD",1762339585907,5.48656358,155.25,155.23,0.66]
["bitfinex","SOLUSD",1762339586298,5.48656358,155.24,155.2,0.66]
["bitfinex","SOLUSD",1762339586500,5.48656358,155.23,155.2,0.66]
["bitfinex","SOLUSD",1762339586801,5.48656358,155.24,155.2,0.66]
["bitfinex","SOLUSD",1762339587208,10.45882769,155.29,155.2,0.66]
["bitfinex","SOLUSD",1762339587209,9.78882769,155.26,155.2,0.66]
["bitfinex","SOLUSD",1762339587513,5.48656358,155.25,155.2,0.66]
["bitfinex","SOLUSD",1762339588616,5.48656358,155.25,155.2,7.10313643]
["bitfinex","SOLUSD",1762339588823,5.48656358,155.24,155.2,7.10313643]
["bitfinex","SOLUSD",1762339588993,5.48656358,155.25,155.2,7.10313643]
["bitfinex","SOLUSD",1762339589189,5.48656358,155.24,155.2,0.65]
["bitfinex","SOLUSD",1762339589409,5.48656358,155.24,155.17,0.1]
["bitfinex","SOLUSD",1762339589410,5.48656358,155.22,155.18,7.09408871]
["bitfinex","SOLUSD",1762339589915,5.48656358,155.22,155.19,0.65]
["bitfinex","SOLUSD",1762339590900,9.78882769,155.22,155.19,0.65]
["bitfinex","SOLUSD",1762339591099,15.27539127,155.22,155.19,0.65]
["bitfinex","SOLUSD",1762339591313,0.71,155.25,155.19,7.09368533]
["bitfinex","SOLUSD",1762339591623,15.27539127,155.24,155.19,7.09368533]
["bitfinex","SOLUSD",1762339591929,15.27539127,155.24,155.2,0.65]
["bitfinex","SOLUSD",1762339592594,9.78882769,155.24,155.2,0.65]
["bitfinex","SOLUSD",1762339592786,5.48656358,155.24,155.2,7.0930118]
["bitfinex","SOLUSD",1762339593192,15.27539127,155.24,155.2,7.0930118]
["bitfinex","SOLUSD",1762339593404,15.27539127,155.24,155.21,0.65]
["bitfinex","SOLUSD",1762339594006,9.78882769,155.24,155.21,0.65]
["bitfinex","SOLUSD",1762339594212,5.48656358,155.26,155.21,0.65]
["bitfinex","SOLUSD",1762339594398,5.48656358,155.27,155.21,6.13656358]
["bitfinex","SOLUSD",1762339594598,15.27539127,155.28,155.21,6.13656358]
["bitfinex","SOLUSD",1762339594830,5.48656358,155.27,155.23,6.44205372]
["bitfinex","SOLUSD",1762339595195,5.48656358,155.29,155.24,0.7]
["bitfinex","SOLUSD",1762339595403,15.27539127,155.31,155.24,6.18656358]
["bitfinex","SOLUSD",1762339595802,5.48656358,155.32,155.25,6.18656358]
["bitfinex","SOLUSD",1762339596328,13.44334539,155.32,155.26,0.7]
["bitfinex","SOLUSD",1762339596619,9.78882769,155.32,155.26,0.7]
["bitfinex","SOLUSD",1762339596926,16.09032298,155.38,155.28,26.19444557]
["bitfinex","SOLUSD",1762339596927,3.6545177,155.34,155.28,26.19444557]
["bitfinex","SOLUSD",1762339597123,3.6545177,155.35,155.28,26.19444557]
["bitfinex","SOLUSD",1762339597418,3.6545177,155.37,155.3,3.6545177]
["bitfinex","SOLUSD",1762339597620,7.11459236,155.41,155.32,3.6545177]
["bitfinex","SOLUSD",1762339597918,9.78882769,155.39,155.34,3.6545177]
["bitfinex","SOLUSD",1762339598103,3.6545177,155.4,155.34,3.6545177]
["bitfinex","SOLUSD",1762339598296,3.6545177,155.4,155.35,0.7]
["bitfinex","SOLUSD",1762339598505,3.6545177,155.38,155.31,0.7]
["bitfinex","SOLUSD",1762339598815,3.6545177,155.36,155.31,7.13851559]
["bitfinex","SOLUSD",1762339599011,3.6545177,155.34,155.31,0.7]
["bitfinex","SOLUSD",1762339599198,9.78882769,155.36,155.29,7.58]
["bitfinex","SOLUSD",1762339599397,3.6545177,155.34,155.3,0.7]
["bitfinex","SOLUSD",1762339599601,3.6545177,155.35,155.3,0.7]
["bitfinex","SOLUSD",1762339600432,3.6545177,155.34,155.3,0.7]
["bitfinex","SOLUSD",1762339600811,3.6545177,155.35,155.3,7.13874118]
["bitfinex","SOLUSD",1762339601015,3.6545177,155.34,155.3,0.7]
["bitfinex","SOLUSD",1762339601212,13.44334539,155.34,155.3,0.7]
["bitfinex","SOLUSD",1762339601819,3.6545177,155.33,155.29,7.58]
["bitfinex","SOLUSD",1762339602122,3.6545177,155.31,155.27,0.7]
["bitfinex","SOLUSD",1762339602305,3.6545177,155.3,155.26,7.58]
["bitfinex","SOLUSD",1762339602497,3.6545177,155.29,155.25,0.7]
["bitfinex","SOLUSD",1762339602702,3.6545177,155.28,155.25,0.7]
["bitfinex","SOLUSD",1762339602918,3.6545177,155.28,155.23,8.28]
["bitfinex","SOLUSD",1762339602919,3.6545177,155.27,155.23,8.28]
["bitfinex","SOLUSD",1762339603218,3.6545177,155.27,155.24,0.7]
["bitfinex","SOLUSD",1762339603614,3.6545177,155.27,155.23,7.58]
["bitfinex","SOLUSD",1762339603929,3.6545177,155.27,155.24,0.7]
["bitfinex","SOLUSD",1762339604101,3.6545177,155.3,155.24,0.7]
["bitfinex","SOLUSD",1762339604295,13.44334539,155.3,155.24,0.7]
["bitfinex","SOLUSD",1762339604706,3.6545177,155.27,155.22,7.14240679]
["bitfinex","SOLUSD",1762339604907,10.09501362,155.27,155.22,7.14240679]
["bitfinex","SOLUSD",1762339605220,10.09501362,155.27,155.23,0.7]
["bitfinex","SOLUSD",1762339605396,3.6545177,155.27,155.23,0.7]
["bitfinex","SOLUSD",1762339606237,13.44334539,155.28,155.23,0.7]
["bitfinex","SOLUSD",1762339606409,19.8833647,155.28,155.23,0.7]
["bitfinex","SOLUSD",1762339606609,13.44334539,155.3,155.23,4.3545177]
["bitfinex","SOLUSD",1762339606818,16.09344217,155.35,155.25,22.54428341]
["bitfinex","SOLUSD",1762339607021,13.44334539,155.3,155.25,6.44122383]
["bitfinex","SOLUSD",1762339607328,3.6545177,155.29,155.25,7.14122383]
["bitfinex","SOLUSD",1762339607624,3.6545177,155.31,155.26,0.7]
["bitfinex","SOLUSD",1762339607826,10.46882769,155.33,155.26,0.7]
["bitfinex","SOLUSD",1762339608011,13.44334539,155.33,155.27,3.6545177]
["bitfinex","SOLUSD",1762339608418,13.44334539,155.33,155.27,0.7]
["bitfinex","SOLUSD",1762339608618,9.78882769,155.33,155.26,3.6545177]
["bitfinex","SOLUSD",1762339608805,3.6545177,155.33,155.28,0.7]
["bitfinex","SOLUSD",1762339609006,3.6545177,155.33,155.28,7.13963714]
["bitfinex","SOLUSD",1762339609505,3.6545177,155.33,155.29,0.7]
["bitfinex","SOLUSD",1762339609701,3.6545177,155.33,155.28,6.43963714]
["bitfinex","SOLUSD",1762339609932,9.78882769,155.34,155.28,6.43963714]
["bitfinex","SOLUSD",1762339610225,9.78882769,155.34,155.29,0.7]
["bitfinex","SOLUSD",1762339610226,3.6545177,155.34,155.29,0.7]
["bitfinex","SOLUSD",1762339610399,10.46882769,155.35,155.29,0.7]
["bitfinex","SOLUSD",1762339610606,3.6545177,155.34,155.29,0.7]
["bitfinex","SOLUSD",1762339611432,3.6545177,155.33,155.29,7.13942835]
["bitfinex","SOLUSD",1762339612125,3.6545177,155.32,155.29,7.13942835]
["bitfinex","SOLUSD",1762339612327,3.6545177,155.31,155.28,6.43989153]
["bitfinex","SOLUSD",1762339612517,3.6545177,155.32,155.28,6.43989153]
["bitfinex","SOLUSD",1762339612720,3.6545177,155.32,155.28,7.13989153]
["bitfinex","SOLUSD",1762339612921,3.6545177,155.32,155.28,0.7]
["bitfinex","SOLUSD",1762339613318,3.6545177,155.32,155.28,7.13991184]
["bitfinex","SOLUSD",1762339614134,13.44334539,155.35,155.29,4.3545177]
["bitfinex","SOLUSD",1762339614309,9.78882769,155.35,155.3,3.6545177]
["bitfinex","SOLUSD",1762339614513,3.6545177,155.34,155.28,34.47437802]
["bitfinex","SOLUSD",1762339614715,3.6545177,155.33,155.28,30.81986032]
["bitfinex","SOLUSD",1762339614928,3.6545177,155.34,155.28,30.81986032]
["bitfinex","SOLUSD",1762339615138,3.6545177,155.34,155.29,0.7]
["bitfinex","SOLUSD",1762339615438,3.6545177,155.34,155.3,6.43915003]
["bitfinex","SOLUSD",1762339615623,14.12334539,155.35,155.31,0.7]
["bitfinex","SOLUSD",1762339615821,9.78882769,155.35,155.31,0.7]
["bitfinex","SOLUSD",1762339616025,4.3345177,155.38,155.31,4.3545177]
["bitfinex","SOLUSD",1762339616338,9.78882769,155.37,155.31,4.3545177]
["bitfinex","SOLUSD",1762339616524,9.78882769,155.37,155.31,3.6545177]
["bitfinex","SOLUSD",1762339616712,9.78882769,155.37,155.32,0.7]
["bitfinex","SOLUSD",1762339616914,9.78882769,155.37,155.32,11.9345177]
["bitfinex","SOLUSD",1762339617109,16.76716092,155.41,155.33,3.6545177]
["bitfinex","SOLUSD",1762339617323,9.78882769,155.38,155.33,4.3545177]
["bitfinex","SOLUSD",1762339617523,9.78882769,155.38,155.34,6.43749195]
["bitfinex","SOLUSD",1762339617836,3.6545177,155.37,155.33,7.13777793]
["bitfinex","SOLUSD",1762339618216,3.6545177,155.34,155.3,0.7]
["bitfinex","SOLUSD",1762339618436,3.6545177,155.35,155.3,0.7]
["bitfinex","SOLUSD",1762339618649,3.6545177,155.34,155.29,7.58]
["bitfinex","SOLUSD",1762339618823,3.6545177,155.32,155.28,0.72]
["bitfinex","SOLUSD",1762339619737,3.6545177,155.32,155.28,7.15995027]
["bitfinex","SOLUSD",1762339620040,9.78882769,155.31,155.28,0.72]
["bitfinex","SOLUSD",1762339620447,9.78882769,155.31,155.28,7.15991536]
["bitfinex","SOLUSD",1762339620647,9.78882769,155.31,155.28,0.72]
["bitfinex","SOLUSD",1762339621141,3.6545177,155.37,155.3,3.6545177]
["bitfinex","SOLUSD",1762339621325,3.6545177,155.37,155.31,3.6545177]
["bitfinex","SOLUSD",1762339621640,9.78882769,155.37,155.32,3.6545177]
["bitfinex","SOLUSD",1762339621835,14.10334539,155.37,155.33,6.43790639]
["bitfinex","SOLUSD",1762339622038,9.78882769,155.37,155.33,7.15790639]
["bitfinex","SOLUSD",1762339622229,7.09569639,155.39,155.33,7.15790639]
["bitfinex","SOLUSD",1762339622430,9.78882769,155.38,155.33,7.15790639]
["bitfinex","SOLUSD",1762339622815,3.6545177,155.37,155.32,6.43815848]
["bitfinex","SOLUSD",1762339623234,3.6545177,155.37,155.32,23.25396069]
["bitfinex","SOLUSD",1762339623543,13.44334539,155.38,155.33,0.72]
["bitfinex","SOLUSD",1762339624046,9.78882769,155.4,155.35,3.6545177]
["bitfinex","SOLUSD",1762339624254,9.78882769,155.4,155.36,3.6545177]
["bitfinex","SOLUSD",1762339624463,3.6545177,155.44,155.37,3.6545177]
["bitfinex","SOLUSD",1762339624749,9.78882769,155.42,155.37,3.6545177]
["bitfinex","SOLUSD",1762339625052,9.78882769,155.42,155.37,4.3745177]
["bitfinex","SOLUSD",1762339625351,9.78882769,155.42,155.36,3.6545177]
["bitfinex","SOLUSD",1762339625527,9.78882769,155.42,155.38,0.72]
["bitfinex","SOLUSD",1762339626235,9.78882769,155.42,155.39,6.43542055]
["bitfinex","SOLUSD",1762339626625,9.78882769,155.42,155.39,7.15542055]
["bitfinex","SOLUSD",1762339626840,9.78882769,155.42,155.39,0.72]
["bitfinex","SOLUSD",1762339627868,3.6545177,155.44,155.39,0.72]
["bitfinex","SOLUSD",1762339627869,9.78882769,155.44,155.4,3.6545177]
["bitfinex","SOLUSD",1762339628073,0.2,155.5,155.42,26.17414193]
["bitfinex","SOLUSD",1762339628074,13.44334539,155.48,155.42,26.17414193]
["bitfinex","SOLUSD",1762339628576,24.2465177,155.49,155.43,4.3745177]
["bitfinex","SOLUSD",1762339628744,9.78882769,155.48,155.43,0.72]
["bitfinex","SOLUSD",1762339628943,3.6545177,155.47,155.43,0.72]
["bitfinex","SOLUSD",1762339629570,13.44334539,155.48,155.43,0.72]
["bitfinex","SOLUSD",1762339629869,13.44334539,155.48,155.44,6.43335048]
["bitfinex","SOLUSD",1762339630068,13.44334539,155.48,155.4,0.72]
["bitfinex","SOLUSD",1762339630069,13.44334539,155.46,155.4,0.72]
["bitfinex","SOLUSD",1762339630279,3.6545177,155.42,155.38,7.15548753]
["bitfinex","SOLUSD",1762339630465,3.6545177,155.42,155.38,0.72]
["bitfinex","SOLUSD",1762339630966,3.6545177,155.42,155.38,7.15573168]
["bitfinex","SOLUSD",1762339631147,4.3145177,155.44,155.38,7.15573168]
["bitfinex","SOLUSD",1762339631347,3.6545177,155.45,155.39,4.3745177]
["bitfinex","SOLUSD",1762339631761,3.6545177,155.44,155.39,0.72]
["bitfinex","SOLUSD",1762339632358,9.78882769,155.43,155.39,7.15518849]
["bitfinex","SOLUSD",1762339632544,9.78882769,155.43,155.36,20.46585232]
["bitfinex","SOLUSD",1762339632545,3.6545177,155.42,155.36,20.46585232]
["bitfinex","SOLUSD",1762339632742,3.6545177,155.42,155.33,6.4375327]
["bitfinex","SOLUSD",1762339632743,3.6545177,155.38,155.33,6.4375327]
["bitfinex","SOLUSD",1762339633041,3.6545177,155.37,155.33,7.1575327]
["bitfinex","SOLUSD",1762339633546,3.6545177,155.36,155.32,6.43825518]
["bitfinex","SOLUSD",1762339633746,3.6545177,155.36,155.33,0.72]
["bitfinex","SOLUSD",1762339633972,3.6545177,155.37,155.33,0.72]
["bitfinex","SOLUSD",1762339634160,3.6545177,155.36,155.33,0.72]
["bitfinex","SOLUSD",1762339634360,3.6545177,155.36,155.33,7.1577622]
["bitfinex","SOLUSD",1762339634760,19.87966176,155.37,155.33,7.1577622]
["bitfinex","SOLUSD",1762339634972,13.44334539,155.37,155.33,7.1577622]
["bitfinex","SOLUSD",1762339635274,9.78882769,155.38,155.34,0.72]
["bitfinex","SOLUSD",1762339635774,13.44334539,155.38,155.34,0.72]
["bitfinex","SOLUSD",1762339636563,19.8792603,155.38,155.34,0.72]
["bitfinex","SOLUSD",1762339636878,19.8792603,155.38,155.34,7.15745244]
["bitfinex","SOLUSD",1762339637374,3.6545177,155.37,155.33,6.43768097]
["bitfinex","SOLUSD",1762339637749,3.6545177,155.37,155.33,0.72]
["bitfinex","SOLUSD",1762339637951,16.8847426,155.38,155.33,0.72]
["bitfinex","SOLUSD",1762339638149,3.6545177,155.37,155.33,0.72]
["bitfinex","SOLUSD",1762339638777,10.09086517,155.37,155.33,0.72]
["bitfinex","SOLUSD",1762339639975,10.09086517,155.37,155.33,7.15780024]
["bitfinex","SOLUSD",1762339640568,10.09086517,155.37,155.33,0.72]
["bitfinex","SOLUSD",1762339641485,13.44334539,155.36,155.31,14.73867674]
["bitfinex","SOLUSD",1762339641875,13.44334539,155.36,155.32,0.72]
["bitfinex","SOLUSD",1762339642286,9.78882769,155.36,155.32,0.72]
["bitfinex","SOLUSD",1762339642481,9.78882769,155.36,155.32,7.15814838]
["bitfinex","SOLUSD",1762339643189,4.3145177,155.35,155.31,7.58]
["bitfinex","SOLUSD",1762339643868,4.3145177,155.35,155.31,8.3]
["bitfinex","SOLUSD",1762339644066,3.6545177,155.35,155.31,14.73855683]
["bitfinex","SOLUSD",1762339644380,20.592,155.39,155.31,14.73855683]
["bitfinex","SOLUSD",1762339644381,9.78882769,155.39,155.33,3.6545177]
["bitfinex","SOLUSD",1762339644590,9.78882769,155.39,155.34,6.43749195]
["bitfinex","SOLUSD",1762339644792,9.78882769,155.39,155.34,10.09200965]
["bitfinex","SOLUSD",1762339645090,0.66,155.45,155.35,8.3]
["bitfinex","SOLUSD",1762339645300,104.5,155.49,155.42,3.6545177]
["bitfinex","SOLUSD",1762339645301,6.43160451,155.49,155.42,3.6545177]
["bitfinex","SOLUSD",1762339645466,0.66,155.49,155.43,4.3745177]
["bitfinex","SOLUSD",1762339645667,4.3145177,155.49,155.43,4.3745177]
["bitfinex","SOLUSD",1762339645993,3.6545177,155.46,155.42,7.58]
["bitfinex","SOLUSD",1762339646177,3.6545177,155.45,155.42,7.58]
["bitfinex","SOLUSD",1762339646374,4.3145177,155.46,155.42,7.58]
["bitfinex","SOLUSD",1762339646575,7.09293663,155.45,155.42,7.58]
["bitfinex","SOLUSD",1762339646785,3.6545177,155.46,155.4,3.6545177]
["bitfinex","SOLUSD",1762339646786,9.78882769,155.46,155.4,3.6545177]
["bitfinex","SOLUSD",1762339647084,3.6545177,155.45,155.4,7.58]
["bitfinex","SOLUSD",1762339647285,13.44334539,155.46,155.41,0.72]
["bitfinex","SOLUSD",1762339647602,14.10334539,155.46,155.4,18.38941327]
["bitfinex","SOLUSD",1762339647888,3.6545177,155.46,155.41,0.72]
["bitfinex","SOLUSD",1762339648262,4.3145177,155.46,155.41,0.72]
["bitfinex","SOLUSD",1762339648700,9.78882769,155.43,155.4,7.58]
["bitfinex","SOLUSD",1762339649689,9.78882769,155.43,155.4,8.26]
["bitfinex","SOLUSD",1762339649991,14.11334539,155.45,155.4,14.69490155]
["bitfinex","SOLUSD",1762339650187,13.44334539,155.44,155.38,10.09032007]
["bitfinex","SOLUSD",1762339650370,3.6545177,155.43,155.38,14.01580237]
["bitfinex","SOLUSD",1762339650569,10.08839906,155.43,155.38,14.01580237]
["bitfinex","SOLUSD",1762339650770,10.08839906,155.43,155.39,0.68]
["bitfinex","SOLUSD",1762339651279,13.44334539,155.42,155.38,8.26]
["bitfinex","SOLUSD",1762339651476,10.75839906,155.43,155.38,14.69572551]
["bitfinex","SOLUSD",1762339651679,9.78882769,155.42,155.38,14.69572551]
["bitfinex","SOLUSD",1762339652193,9.78882769,155.43,155.39,0.68]
["bitfinex","SOLUSD",1762339652389,10.08754185,155.45,155.39,0.68]
["bitfinex","SOLUSD",1762339652592,19.87636954,155.45,155.39,0.68]
["bitfinex","SOLUSD",1762339652898,9.78882769,155.41,155.37,14.69614901]
["bitfinex","SOLUSD",1762339653068,13.44334539,155.41,155.37,14.01614901]
["bitfinex","SOLUSD",1762339653269,14.11334539,155.41,155.37,6.43614901]
["bitfinex","SOLUSD",1762339653472,14.11334539,155.41,155.37,7.11614901]
["bitfinex","SOLUSD",1762339653971,13.44334539,155.41,155.37,7.11614901]
["bitfinex","SOLUSD",1762339654174,19.87807406,155.41,155.38,0.68]
["bitfinex","SOLUSD",1762339654392,19.87807406,155.41,155.37,6.43614901]
["bitfinex","SOLUSD",1762339654595,19.87807406,155.41,155.37,7.11614901]
["bitfinex","SOLUSD",1762339654784,14.11334539,155.43,155.38,0.66]
["bitfinex","SOLUSD",1762339655188,20.54739226,155.43,155.38,0.66]
["bitfinex","SOLUSD",1762339656188,20.54739226,155.43,155.38,7.09547898]
["bitfinex","SOLUSD",1762339656385,3.6545177,155.39,155.36,7.58]
["bitfinex","SOLUSD",1762339656585,9.78882769,155.41,155.35,0.66]
["bitfinex","SOLUSD",1762339656586,9.78882769,155.41,155.35,7.09679167]
["bitfinex","SOLUSD",1762339656772,3.6545177,155.39,155.35,7.09679167]
["bitfinex","SOLUSD",1762339657178,3.6545177,155.38,155.34,14.01745109]
["bitfinex","SOLUSD",1762339657372,4.3145177,155.38,155.34,7.58]
["bitfinex","SOLUSD",1762339657603,4.3145177,155.37,155.34,7.58]
["bitfinex","SOLUSD",1762339657980,9.78882769,155.38,155.34,8.24]
["bitfinex","SOLUSD",1762339658177,20.53954095,155.38,155.34,7.58]
["bitfinex","SOLUSD",1762339658486,5.51003083,155.37,155.34,7.58]
["bitfinex","SOLUSD",1762339658681,5.51003083,155.37,155.34,8.24]
["bitfinex","SOLUSD",1762339658884,9.78882769,155.38,155.34,14.01749072]
["bitfinex","SOLUSD",1762339659106,9.78882769,155.38,155.34,14.67749072]
["bitfinex","SOLUSD",1762339659698,16.2246689,155.38,155.34,8.24]
["bitfinex","SOLUSD",1762339660297,11.94710839,155.35,155.31,14.67843603]
["bitfinex","SOLUSD",1762339660511,5.51003083,155.35,155.31,14.67843603]
["bitfinex","SOLUSD",1762339660686,16.22564339,155.36,155.32,0.66]
["bitfinex","SOLUSD",1762339660687,9.78882769,155.36,155.32,0.66]
["bitfinex","SOLUSD",1762339662305,9.78882769,155.36,155.32,7.09799314]
["bitfinex","SOLUSD",1762339662804,9.78882769,155.36,155.33,0.66]
["bitfinex","SOLUSD",1762339663103,16.22559435,155.36,155.33,0.66]
["bitfinex","SOLUSD",1762339663309,9.78882769,155.36,155.33,0.66]
["bitfinex","SOLUSD",1762339664510,9.78882769,155.36,155.33,7.09778072]
["bitfinex","SOLUSD",1762339665206,5.51003083,155.35,155.31,7.58]
["bitfinex","SOLUSD",1762339665410,5.51003083,155.34,155.31,8.24]
["bitfinex","SOLUSD",1762339665579,5.51003083,155.35,155.31,14.67872954]
["bitfinex","SOLUSD",1762339666800,16.22560072,155.36,155.31,14.01872954]
["bitfinex","SOLUSD",1762339667005,5.51003083,155.38,155.32,6.17003083]
["bitfinex","SOLUSD",1762339667488,5.51003083,155.37,155.32,0.66]
["bitfinex","SOLUSD",1762339667803,9.78882769,155.36,155.32,0.66]
["bitfinex","SOLUSD",1762339668502,9.78882769,155.36,155.33,6.43790639]
["bitfinex","SOLUSD",1762339668881,9.78882769,155.36,155.33,7.09790639]
["bitfinex","SOLUSD",1762339669282,5.51003083,155.36,155.32,6.43824287]
["bitfinex","SOLUSD",1762339669602,5.51003083,155.36,155.32,7.09824287]
["bitfinex","SOLUSD",1762339669778,6.17003083,155.35,155.31,14.01859162]
["bitfinex","SOLUSD",1762339670203,5.51003083,155.35,155.31,14.67859162]
["bitfinex","SOLUSD",1762339670579,5.51003083,155.35,155.31,14.01859162]
["bitfinex","SOLUSD",1762339670786,15.29885852,155.36,155.32,0.66]
["bitfinex","SOLUSD",1762339672510,15.29885852,155.36,155.33,6.43790639]
["bitfinex","SOLUSD",1762339673616,21.73552864,155.36,155.32,7.09817323]
["bitfinex","SOLUSD",1762339673814,22.39552864,155.36,155.32,7.09817323]
["bitfinex","SOLUSD",1762339674112,15.29885852,155.36,155.32,7.09817323]
["bitfinex","SOLUSD",1762339674604,9.78882769,155.36,155.33,7.09751297]
["bitfinex","SOLUSD",1762339675000,9.78882769,155.36,155.34,0.66]
["bitfinex","SOLUSD",1762339675585,5.51003083,155.39,155.34,0.66]
["bitfinex","SOLUSD",1762339675808,15.29885852,155.39,155.34,8.22]
["bitfinex","SOLUSD",1762339676103,9.78882769,155.39,155.34,13.73003083]
["bitfinex","SOLUSD",1762339676404,9.78882769,155.39,155.35,0.66]
["bitfinex","SOLUSD",1762339676592,15.29885852,155.39,155.36,6.43666323]
["bitfinex","SOLUSD",1762339676780,22.39430735,155.39,155.36,6.43666323]
["bitfinex","SOLUSD",1762339676986,5.51003083,155.38,155.35,7.09691666]
["bitfinex","SOLUSD",1762339677188,15.29885852,155.38,155.34,13.99740023]
["bitfinex","SOLUSD",1762339677400,15.29885852,155.38,155.35,0.66]
["bitfinex","SOLUSD",1762339677897,9.78882769,155.38,155.35,0.66]
["bitfinex","SOLUSD",1762339678310,15.29885852,155.38,155.35,0.66]
["bitfinex","SOLUSD",1762339678603,15.29885852,155.38,155.35,7.09695605]
["bitfinex","SOLUSD",1762339680515,12.02947032,155.38,155.35,7.11695605]
["bitfinex","SOLUSD",1762339680810,12.02947032,155.38,155.35,6.43695605]
["bitfinex","SOLUSD",1762339681009,2.93064263,155.37,155.34,13.99748026]
["bitfinex","SOLUSD",1762339681211,2.24064263,155.37,155.34,13.99748026]
["bitfinex","SOLUSD",1762339681411,2.24064263,155.37,155.34,14.67748026]
["bitfinex","SOLUSD",1762339682312,12.02947032,155.38,155.35,0.68]
["bitfinex","SOLUSD",1762339682517,18.46532284,155.38,155.35,0.68]
["bitfinex","SOLUSD",1762339683402,12.02947032,155.38,155.35,0.68]
["bitfinex","SOLUSD",1762339683702,9.78882769,155.38,155.35,0.68]
["bitfinex","SOLUSD",1762339684514,9.78882769,155.38,155.35,7.1170104]
["bitfinex","SOLUSD",1762339684906,9.78882769,155.38,155.31,0.68]
["bitfinex","SOLUSD",1762339684907,2.24064263,155.36,155.31,0.68]
["bitfinex","SOLUSD",1762339685108,12.02947032,155.33,155.28,0.68]
["bitfinex","SOLUSD",1762339685309,9.78882769,155.33,155.28,0.68]
["bitfinex","SOLUSD",1762339685611,9.78882769,155.33,155.28,2.92064263]
["bitfinex","SOLUSD",1762339686116,9.78882769,155.33,155.29,0.68]
["bitfinex","SOLUSD",1762339686622,9.78882769,155.33,155.3,6.43915003]
["bitfinex","SOLUSD",1762339687000,9.78882769,155.33,155.3,7.11915003]
["bitfinex","SOLUSD",1762339687914,12.02947032,155.38,155.31,2.92064263]
["bitfinex","SOLUSD",1762339688109,12.02947032,155.38,155.32,2.24064263]
["bitfinex","SOLUSD",1762339688410,2.93064263,155.37,155.31,2.24064263]
["bitfinex","SOLUSD",1762339688719,2.24064263,155.32,155.29,0.68]
["bitfinex","SOLUSD",1762339688927,12.02947032,155.34,155.29,0.68]
["bitfinex","SOLUSD",1762339690022,12.02947032,155.34,155.3,6.43915003]
["bitfinex","SOLUSD",1762339690222,18.46697638,155.34,155.3,6.43915003]
["bitfinex","SOLUSD",1762339690419,12.02947032,155.34,155.3,6.43915003]
["bitfinex","SOLUSD",1762339690724,2.24064263,155.37,155.31,10.48064263]
["bitfinex","SOLUSD",1762339690914,82.16623284,155.45,155.32,2.92064263]
["bitfinex","SOLUSD",1762339690915,12.02947032,155.39,155.32,2.92064263]
["bitfinex","SOLUSD",1762339691222,2.24064263,155.38,155.32,2.92064263]
["bitfinex","SOLUSD",1762339691409,2.24064263,155.38,155.33,0.68]
["bitfinex","SOLUSD",1762339691810,12.02947032,155.37,155.33,0.68]
["bitfinex","SOLUSD",1762339692007,8.67817302,155.34,155.3,7.11915003]
["bitfinex","SOLUSD",1762339692206,2.24064263,155.33,155.3,7.11915003]
["bitfinex","SOLUSD",1762339692404,2.24064263,155.32,155.29,7.56]
["bitfinex","SOLUSD",1762339692607,2.24064263,155.32,155.3,0.68]
["bitfinex","SOLUSD",1762339693013,2.24064263,155.33,155.3,0.68]
["bitfinex","SOLUSD",1762339693220,2.24064263,155.34,155.3,0.68]
["bitfinex","SOLUSD",1762339694111,2.24064263,155.34,155.3,7.11908963]
["bitfinex","SOLUSD",1762339695221,2.24064263,155.33,155.29,6.439508]
["bitfinex","SOLUSD",1762339695401,2.93064263,155.33,155.29,7.119508]
["bitfinex","SOLUSD",1762339695602,9.78882769,155.32,155.29,0.68]
["bitfinex","SOLUSD",1762339695824,2.24064263,155.31,155.28,7.56]
["bitfinex","SOLUSD",1762339696024,2.24064263,155.31,155.28,8.24]
["bitfinex","SOLUSD",1762339696226,2.24064263,155.29,155.26,0.68]
["bitfinex","SOLUSD",1762339696411,2.24064263,155.3,155.26,0.68]
["bitfinex","SOLUSD",1762339696617,12.02947032,155.3,155.26,0.68]
["bitfinex","SOLUSD",1762339697420,12.02947032,155.3,155.26,7.12073266]
["bitfinex","SOLUSD",1762339697710,18.4686324,155.3,155.26,7.12073266]
["bitfinex","SOLUSD",1762339697924,18.4686324,155.3,155.27,0.68]
["bitfinex","SOLUSD",1762339698333,2.24064263,155.33,155.28,2.24064263]
["bitfinex","SOLUSD",1762339698515,9.78882769,155.33,155.28,2.24064263]
["bitfinex","SOLUSD",1762339698711,9.78882769,155.33,155.29,0.68]
["bitfinex","SOLUSD",1762339698912,2.93064263,155.32,155.26,25.4633977]
["bitfinex","SOLUSD",1762339699210,12.02947032,155.31,155.26,7.12073266]
["bitfinex","SOLUSD",1762339699532,18.46858057,155.31,155.27,0.68]
["bitfinex","SOLUSD",1762339699718,2.24064263,155.3,155.27,0.68]
["bitfinex","SOLUSD",1762339700232,18.46858057,155.31,155.27,0.68]
["bitfinex","SOLUSD",1762339700930,0.69,155.38,155.27,0.68]
["bitfinex","SOLUSD",1762339701126,0.69,155.38,155.28,7.56]
["bitfinex","SOLUSD",1762339701127,9.78882769,155.35,155.28,7.56]
["bitfinex","SOLUSD",1762339701327,9.78882769,155.33,155.29,2.24064263]
["bitfinex","SOLUSD",1762339701527,9.78882769,155.33,155.3,0.68]
["bitfinex","SOLUSD",1762339701725,9.78882769,155.34,155.3,0.68]
["bitfinex","SOLUSD",1762339701935,9.78882769,155.34,155.3,2.92064263]
["bitfinex","SOLUSD",1762339702133,2.93064263,155.34,155.29,0.68]
["bitfinex","SOLUSD",1762339702320,2.93064263,155.34,155.29,8.24]
["bitfinex","SOLUSD",1762339702715,9.36847766,155.34,155.3,0.68]
["bitfinex","SOLUSD",1762339703122,7.12783503,155.34,155.3,0.68]
["bitfinex","SOLUSD",1762339703946,9.36847766,155.34,155.3,0.68]
["bitfinex","SOLUSD",1762339704517,7.12783503,155.34,155.3,7.11912123]
["bitfinex","SOLUSD",1762339705043,9.78882769,155.35,155.31,0.68]
["bitfinex","SOLUSD",1762339706134,9.78882769,155.35,155.32,6.43832088]
["bitfinex","SOLUSD",1762339706530,9.36703581,155.37,155.33,0.68]
["bitfinex","SOLUSD",1762339706821,9.78882769,155.36,155.33,0.68]
["bitfinex","SOLUSD",1762339707525,12.02947032,155.38,155.33,0.68]
["bitfinex","SOLUSD",1762339707722,30.38082769,155.38,155.33,0.68]
["bitfinex","SOLUSD",1762339707923,39.74737753,155.38,155.33,0.68]
["bitfinex","SOLUSD",1762339708124,9.78882769,155.36,155.33,0.68]
["bitfinex","SOLUSD",1762339709323,9.78882769,155.36,155.33,7.11789765]
["bitfinex","SOLUSD",1762339710048,9.78882769,155.36,155.33,6.43789765]
["bitfinex","SOLUSD",1762339710348,9.78882769,155.36,155.34,0.71]
["bitfinex","SOLUSD",1762339710755,9.78882769,155.36,155.33,6.43789765]
["bitfinex","SOLUSD",1762339710959,9.78882769,155.36,155.33,7.14789765]
["bitfinex","SOLUSD",1762339712329,16.22554006,155.36,155.33,0.71]
["bitfinex","SOLUSD",1762339714644,9.78882769,155.36,155.33,0.71]
["bitfinex","SOLUSD",1762339715047,9.78882769,155.34,155.3,0.71]
["bitfinex","SOLUSD",1762339715337,9.78882769,155.34,155.28,16.09944966]
["bitfinex","SOLUSD",1762339715338,12.02947032,155.34,155.29,8.27]
["bitfinex","SOLUSD",1762339715545,9.78882769,155.34,155.3,2.24064263]
["bitfinex","SOLUSD",1762339715736,9.78882769,155.34,155.3,2.95064263]
["bitfinex","SOLUSD",1762339715941,9.78882769,155.34,155.31,0.71]
["bitfinex","SOLUSD",1762339716160,12.02947032,155.35,155.31,0.71]
["bitfinex","SOLUSD",1762339716359,2.24064263,155.34,155.31,0.71]
["bitfinex","SOLUSD",1762339716838,12.73947032,155.35,155.31,0.71]
["bitfinex","SOLUSD",1762339717266,12.73947032,155.35,155.31,7.14870552]
["bitfinex","SOLUSD",1762339717267,12.02947032,155.35,155.31,7.14870552]
["bitfinex","SOLUSD",1762339717650,12.02947032,155.35,155.32,0.71]
["bitfinex","SOLUSD",1762339717849,12.71947032,155.35,155.31,7.13870552]
["bitfinex","SOLUSD",1762339718370,18.35072424,155.35,155.31,7.13870552]
["bitfinex","SOLUSD",1762339718857,1.4346187,155.34,155.31,0.7]
["bitfinex","SOLUSD",1762339720356,1.4346187,155.34,155.31,7.13870362]
["bitfinex","SOLUSD",1762339720577,18.35072424,155.35,155.31,7.13870362]
["bitfinex","SOLUSD",1762339722040,18.35072424,155.35,155.29,25.09299238]
["bitfinex","SOLUSD",1762339722041,1.4346187,155.33,155.29,7.56]
["bitfinex","SOLUSD",1762339722241,9.78882769,155.32,155.29,8.26]
["bitfinex","SOLUSD",1762339722440,9.78882769,155.32,155.3,0.7]
["bitfinex","SOLUSD",1762339723766,11.22344639,155.32,155.29,0.7]
["bitfinex","SOLUSD",1762339723964,18.35186005,155.32,155.27,0.7]
["bitfinex","SOLUSD",1762339724158,18.35186005,155.32,155.28,0.7]
["bitfinex","SOLUSD",1762339724644,9.78882769,155.32,155.28,0.7]
["bitfinex","SOLUSD",1762339724851,16.2272224,155.32,155.28,0.7]
["bitfinex","SOLUSD",1762339725171,17.6618411,155.32,155.28,0.7]
["bitfinex","SOLUSD",1762339725356,18.3518411,155.32,155.28,0.7]
["bitfinex","SOLUSD",1762339726341,16.2272224,155.32,155.28,7.13987108]
["bitfinex","SOLUSD",1762339726540,17.6618411,155.32,155.28,7.13987108]
["bitfinex","SOLUSD",1762339726766,17.6618411,155.32,155.29,0.7]
["bitfinex","SOLUSD",1762339727343,18.3518411,155.32,155.28,6.43987108]
["bitfinex","SOLUSD",1762339727545,18.3518411,155.32,155.28,7.13987108]
["bitfinex","SOLUSD",1762339728083,9.78882769,155.3,155.26,0.7]
["bitfinex","SOLUSD",1762339728259,1.4346187,155.29,155.25,14.70087067]
["bitfinex","SOLUSD",1762339728653,2.1246187,155.29,155.25,14.70087067]
["bitfinex","SOLUSD",1762339728872,2.1246187,155.29,155.25,14.00087067]
["bitfinex","SOLUSD",1762339729065,1.4346187,155.29,155.26,0.7]
["bitfinex","SOLUSD",1762339729970,18.3528217,155.3,155.26,7.14075152]
["bitfinex","SOLUSD",1762339730471,18.3528217,155.3,155.26,0.7]
["bitfinex","SOLUSD",1762339730851,1.4346187,155.29,155.26,0.7]
["bitfinex","SOLUSD",1762339731253,18.3528217,155.3,155.26,0.7]
["bitfinex","SOLUSD",1762339731452,18.3528217,155.3,155.26,7.14076549]
["bitfinex","SOLUSD",1762339732062,0.69,155.33,155.27,0.7]
["bitfinex","SOLUSD",1762339732256,9.78882769,155.33,155.28,1.4346187]
["bitfinex","SOLUSD",1762339732753,1.4346187,155.32,155.28,0.7]
["bitfinex","SOLUSD",1762339732950,10.47882769,155.31,155.21,6.44274144]
["bitfinex","SOLUSD",1762339733158,10.47882769,155.31,155.2,0.7]
["bitfinex","SOLUSD",1762339733159,1.4346187,155.24,155.2,0.7]
["bitfinex","SOLUSD",1762339733358,9.78882769,155.26,155.17,6.54424847]
["bitfinex","SOLUSD",1762339733359,1.4346187,155.23,155.21,0.7]
["bitfinex","SOLUSD",1762339733564,1.4346187,155.23,155.19,7.56]
["bitfinex","SOLUSD",1762339733758,9.78882769,155.26,155.17,0.1]
["bitfinex","SOLUSD",1762339733969,1.4346187,155.22,155.19,0.7]
["bitfinex","SOLUSD",1762339734272,1.4346187,155.22,155.17,7.66]
["bitfinex","SOLUSD",1762339734273,11.22344639,155.21,155.17,0.8]
["bitfinex","SOLUSD",1762339734458,17.66642772,155.21,155.17,0.8]
["bitfinex","SOLUSD",1762339735270,1.4346187,155.2,155.17,0.8]
["bitfinex","SOLUSD",1762339735879,11.22344639,155.21,155.17,0.8]
["bitfinex","SOLUSD",1762339736057,11.22344639,155.21,155.17,7.24448872]
["bitfinex","SOLUSD",1762339738168,18.35636891,155.21,155.17,7.24448872]
["bitfinex","SOLUSD",1762339738754,1.4346187,155.2,155.17,0.8]
["bitfinex","SOLUSD",1762339739060,1.4346187,155.2,155.17,7.24451875]
["bitfinex","SOLUSD",1762339739262,18.35636891,155.21,155.17,7.24451875]
["bitfinex","SOLUSD",1762339739684,18.35636891,155.21,155.17,0.8]
["bitfinex","SOLUSD",1762339740179,18.35636891,155.21,155.17,0.1]
["bitfinex","SOLUSD",1762339740180,17.66636891,155.21,155.17,0.1]
["bitfinex","SOLUSD",1762339740481,11.22344639,155.19,155.17,0.1]
["bitfinex","SOLUSD",1762339740777,9.78882769,155.24,155.18,1.4346187]
["bitfinex","SOLUSD",1762339740984,9.78882769,155.22,155.18,1.4346187]
["bitfinex","SOLUSD",1762339741171,9.78882769,155.22,155.18,2.1546187]
["bitfinex","SOLUSD",1762339741367,0.71,155.24,155.19,0.72]
["bitfinex","SOLUSD",1762339741568,9.78882769,155.22,155.19,0.72]
["bitfinex","SOLUSD",1762339741780,6.44084655,155.26,155.21,1.4346187]
["bitfinex","SOLUSD",1762339741976,11.93344639,155.25,155.21,0.72]
["bitfinex","SOLUSD",1762339742479,16.94007385,155.25,155.21,7.16285603]
["bitfinex","SOLUSD",1762339742678,17.66469255,155.25,155.21,7.16285603]
["bitfinex","SOLUSD",1762339743182,0.71,155.27,155.22,0.72]
["bitfinex","SOLUSD",1762339743183,9.78882769,155.26,155.22,0.72]
["bitfinex","SOLUSD",1762339743392,9.78882769,155.26,155.22,2.1546187]
["bitfinex","SOLUSD",1762339743568,16.09814609,155.3,155.24,1.4346187]
["bitfinex","SOLUSD",1762339743569,1.4346187,155.3,155.24,1.4346187]
["bitfinex","SOLUSD",1762339743761,9.78882769,155.29,155.24,1.4346187]
["bitfinex","SOLUSD",1762339744075,1.4346187,155.28,155.24,0.72]
["bitfinex","SOLUSD",1762339744278,1.4346187,155.28,155.22,0.72]
["bitfinex","SOLUSD",1762339744279,7.8750554,155.27,155.22,0.72]
["bitfinex","SOLUSD",1762339744477,7.8750554,155.27,155.21,23.98468431]
["bitfinex","SOLUSD",1762339744680,11.22344639,155.26,155.22,0.72]
["bitfinex","SOLUSD",1762339744986,1.4346187,155.25,155.2,8.59786195]
["bitfinex","SOLUSD",1762339745193,11.22344639,155.23,155.19,6.44356229]
["bitfinex","SOLUSD",1762339745392,11.22344639,155.23,155.18,7.16397505]
["bitfinex","SOLUSD",1762339745569,1.4346187,155.22,155.17,9.0946187]
["bitfinex","SOLUSD",1762339745877,1.4346187,155.24,155.19,0.72]
["bitfinex","SOLUSD",1762339746083,11.22344639,155.26,155.2,1.4346187]
["bitfinex","SOLUSD",1762339746257,9.78882769,155.24,155.19,8.59793992]
["bitfinex","SOLUSD",1762339746461,9.78882769,155.25,155.19,8.59793992]
["bitfinex","SOLUSD",1762339746656,11.22344639,155.25,155.2,0.72]
["bitfinex","SOLUSD",1762339747285,1.4346187,155.24,155.2,0.72]
["bitfinex","SOLUSD",1762339747671,1.4346187,155.23,155.2,0.72]
["bitfinex","SOLUSD",1762339748097,11.22344639,155.23,155.2,0.72]
["bitfinex","SOLUSD",1762339748265,1.4346187,155.24,155.21,6.44288383]
["bitfinex","SOLUSD",1762339748573,28.46791443,155.25,155.21,7.16288383]
["bitfinex","SOLUSD",1762339748979,27.03329573,155.25,155.22,0.72]
["bitfinex","SOLUSD",1762339749187,11.22344639,155.24,155.2,7.16314321]
["bitfinex","SOLUSD",1762339749385,11.22344639,155.24,155.21,0.72]
["bitfinex","SOLUSD",1762339749683,1.4346187,155.23,155.18,14.72388359]
["bitfinex","SOLUSD",1762339749876,11.93344639,155.24,155.19,0.72]
["bitfinex","SOLUSD",1762339750094,9.78882769,155.24,155.19,2.1546187]
["bitfinex","SOLUSD",1762339750264,20.592,155.25,155.21,6.44288383]
["bitfinex","SOLUSD",1762339750666,20.592,155.25,155.22,0.72]
["bitfinex","SOLUSD",1762339751774,22.0266187,155.25,155.22,0.72]
["bitfinex","SOLUSD",1762339752396,22.0266187,155.25,155.22,7.16241594]
["bitfinex","SOLUSD",1762339752779,22.0266187,155.25,155.19,1.4346187]
["bitfinex","SOLUSD",1762339752980,22.0266187,155.25,155.22,0.72]
["bitfinex","SOLUSD",1762339753192,28.46793294,155.25,155.22,0.72]
["bitfinex","SOLUSD",1762339753789,1.4346187,155.24,155.2,0.72]
["bitfinex","SOLUSD",1762339754181,1.4346187,155.22,155.19,6.44371415]
["bitfinex","SOLUSD",1762339754376,17.66551677,155.23,155.2,0.72]
["bitfinex","SOLUSD",1762339755098,18.37551677,155.23,155.19,6.44371415]
["bitfinex","SOLUSD",1762339755388,17.66551677,155.23,155.19,7.16371415]
["bitfinex","SOLUSD",1762339755591,11.22344639,155.23,155.2,0.72]
["bitfinex","SOLUSD",1762339756295,2.1446187,155.22,155.18,6.44412939]
["bitfinex","SOLUSD",1762339756471,11.22344639,155.23,155.18,6.44412939]
["bitfinex","SOLUSD",1762339756672,11.22344639,155.23,155.19,0.72]
["bitfinex","SOLUSD",1762339757502,11.22344639,155.23,155.17,17.64542274]
["bitfinex","SOLUSD",1762339757503,7.87806441,155.2,155.17,0.1]
["bitfinex","SOLUSD",1762339757708,1.4346187,155.19,155.17,0.1]
["bitfinex","SOLUSD",1762339757879,9.78882769,155.18,155.17,0.1]
["bitfinex","SOLUSD",1762339758797,11.22344639,155.18,155.17,0.1]
["bitfinex","SOLUSD",1762339759211,11.93344639,155.18,155.17,0.1]
["bitfinex","SOLUSD",1762339759503,18.37757578,155.18,155.17,0.1]
["bitfinex","SOLUSD",1762339760004,11.22344639,155.18,155.17,0.1]
["bitfinex","SOLUSD",1762339760205,17.66757578,155.18,155.17,0.1]
["bitfinex","SOLUSD",1762339760706,9.78882769,155.18,155.17,0.1]
["bitfinex","SOLUSD",1762339760909,1.4346187,155.2,155.17,0.82]
["bitfinex","SOLUSD",1762339761109,20.592,155.22,155.17,8.69905485]
["bitfinex","SOLUSD",1762339761275,20.592,155.22,155.18,0.72]
["bitfinex","SOLUSD",1762339761688,22.0266187,155.22,155.18,0.72]
["bitfinex","SOLUSD",1762339761907,22.7366187,155.22,155.18,0.72]
["bitfinex","SOLUSD",1762339762304,1.4346187,155.21,155.18,0.72]
["bitfinex","SOLUSD",1762339763007,20.592,155.22,155.18,0.72]
["bitfinex","SOLUSD",1762339763889,20.592,155.22,155.18,7.16381466]
["bitfinex","SOLUSD",1762339764285,20.592,155.22,155.19,0.72]
["bitfinex","SOLUSD",1762339765305,1.4346187,155.21,155.17,0.1]
["bitfinex","SOLUSD",1762339765515,1.4346187,155.19,155.17,0.1]
["bitfinex","SOLUSD",1762339766109,1.4346187,155.19,155.17,0.82]
["bitfinex","SOLUSD",1762339766416,1.4346187,155.19,155.17,0.1]
["bitfinex","SOLUSD",1762339766876,11.22344639,155.2,155.17,0.1]
["bitfinex","SOLUSD",1762339767084,8.58834037,155.19,155.17,0.1]
["bitfinex","SOLUSD",1762339767608,11.22344639,155.18,155.17,0.1]
["bitfinex","SOLUSD",1762339768514,11.93344639,155.18,155.17,0.1]
["bitfinex","SOLUSD",1762339768685,11.22344639,155.18,155.17,0.1]
["bitfinex","SOLUSD",1762339768886,11.88344639,155.18,155.17,0.1]
["bitfinex","SOLUSD",1762339769286,18.32757578,155.18,155.17,0.1]
["bitfinex","SOLUSD",1762339774205,9.78882769,155.18,155.17,0.1]
["bitfinex","SOLUSD",1762339774510,16.23295708,155.18,155.17,0.1]
["bitfinex","SOLUSD",1762339774821,9.78882769,155.18,155.17,0.1]
["bitfinex","SOLUSD",1762339775514,6.44372814,155.19,155.17,0.78]
["bitfinex","SOLUSD",1762339775812,6.44372814,155.19,155.17,0.1]
["bitfinex","SOLUSD",1762339776196,9.78882769,155.19,155.18,0.68]
["bitfinex","SOLUSD",1762339776400,9.78882769,155.19,155.17,0.78]
["bitfinex","SOLUSD",1762339777227,20.592,155.22,155.17,8.65915524]
["bitfinex","SOLUSD",1762339777405,16.23052892,155.24,155.17,24.77051697]
["bitfinex","SOLUSD",1762339777607,16.23052892,155.24,155.18,2.1146187]
["bitfinex","SOLUSD",1762339777608,7.87631993,155.24,155.18,2.1146187]
["bitfinex","SOLUSD",1762339777803,17.66514762,155.24,155.18,2.1146187]
["bitfinex","SOLUSD",1762339778124,17.66514762,155.24,155.19,0.68]
["bitfinex","SOLUSD",1762339778307,0.71,155.23,155.17,0.1]
["bitfinex","SOLUSD",1762339778508,20.592,155.19,155.15,0.1]
["bitfinex","SOLUSD",1762339778711,9.78882769,155.14,154.99,0.64520291]
["bitfinex","SOLUSD",1762339778902,9.78882769,155.14,155.08,0.68]
["bitfinex","SOLUSD",1762339779524,9.78882769,155.14,155.08,2.92660668]
["bitfinex","SOLUSD",1762339779729,9.78882769,155.14,155.09,2.24660668]
["bitfinex","SOLUSD",1762339780023,2.24660668,155.13,155.06,6.44871894]
["bitfinex","SOLUSD",1762339780241,2.24660668,155.12,155.09,0.68]
["bitfinex","SOLUSD",1762339780402,16.23471224,155.14,155.01,7.09620623]
["bitfinex","SOLUSD",1762339780604,9.78882769,155.12,155.02,0.68]
["bitfinex","SOLUSD",1762339781331,20.592,155.16,155.1,2.24660668]
["bitfinex","SOLUSD",1762339781634,2.24660668,155.17,155.12,2.24660668]
["bitfinex","SOLUSD",1762339781840,2.24660668,155.17,155.11,7.12703758]
["bitfinex","SOLUSD",1762339781841,9.78882769,155.16,155.14,2.24660668]
["bitfinex","SOLUSD",1762339782120,9.78882769,155.16,155.13,0.68]
["bitfinex","SOLUSD",1762339782121,9.78882769,155.21,155.15,2.24660668]
["bitfinex","SOLUSD",1762339782321,10.49882769,155.21,155.13,0.68]
["bitfinex","SOLUSD",1762339782499,10.49882769,155.21,155.13,2.92660668]
["bitfinex","SOLUSD",1762339782500,0.71,155.2,155.13,2.92660668]
["bitfinex","SOLUSD",1762339782701,2.24660668,155.19,155.14,0.68]
["bitfinex","SOLUSD",1762339782903,2.24660668,155.19,155.14,2.92660668]
["bitfinex","SOLUSD",1762339783422,2.24660668,155.19,155.14,7.1255252]
["bitfinex","SOLUSD",1762339783625,2.24660668,155.19,155.15,0.68]
["bitfinex","SOLUSD",1762339783826,9.78882769,155.22,155.15,0.68]
["bitfinex","SOLUSD",1762339784124,9.78882769,155.19,155.15,0.68]
["bitfinex","SOLUSD",1762339785223,9.78882769,155.24,155.17,2.24660668]
["bitfinex","SOLUSD",1762339785402,2.24660668,155.23,155.17,2.24660668]
["bitfinex","SOLUSD",1762339785599,2.24660668,155.22,155.17,2.24660668]
["bitfinex","SOLUSD",1762339785825,2.24660668,155.22,155.18,0.68]
["bitfinex","SOLUSD",1762339787121,9.78882769,155.19,155.15,0.68]
["bitfinex","SOLUSD",1762339787308,2.24660668,155.19,155.15,0.68]
["bitfinex","SOLUSD",1762339787510,2.24660668,155.22,155.16,2.24660668]
["bitfinex","SOLUSD",1762339787708,12.03543437,155.22,155.17,0.68]
["bitfinex","SOLUSD",1762339787909,12.03543437,155.22,155.17,2.92660668]
["bitfinex","SOLUSD",1762339788109,2.24660668,155.21,155.17,0.68]
["bitfinex","SOLUSD",1762339788328,9.78882769,155.2,155.17,0.68]
["bitfinex","SOLUSD",1762339788906,2.24660668,155.18,155.14,7.12577713]
["bitfinex","SOLUSD",1762339789131,2.24660668,155.18,155.14,0.68]
["bitfinex","SOLUSD",1762339789431,2.24660668,155.18,155.15,0.68]
["bitfinex","SOLUSD",1762339790431,2.24660668,155.2,155.15,7.12527254]
["bitfinex","SOLUSD",1762339790933,12.03543437,155.21,155.16,0.68]
["bitfinex","SOLUSD",1762339791308,2.24660668,155.23,155.17,2.24660668]
["bitfinex","SOLUSD",1762339791505,12.03543437,155.22,155.18,6.44412939]
["bitfinex","SOLUSD",1762339791705,9.78882769,155.22,155.18,7.12412939]
["bitfinex","SOLUSD",1762339791909,9.78882769,155.22,155.19,0.68]
["bitfinex","SOLUSD",1762339792109,2.24660668,155.23,155.19,0.68]
["bitfinex","SOLUSD",1762339792311,9.78882769,155.22,155.19,0.68]
["bitfinex","SOLUSD",1762339792709,8.68794267,155.25,155.19,2.92660668]
["bitfinex","SOLUSD",1762339792916,9.78882769,155.24,155.2,0.68]
["bitfinex","SOLUSD",1762339793229,2.24660668,155.24,155.2,0.68]
["bitfinex","SOLUSD",1762339793414,2.24660668,155.25,155.2,0.68]
["bitfinex","SOLUSD",1762339793611,9.78882769,155.24,155.2,7.12295716]
["bitfinex","SOLUSD",1762339793809,0.71,155.26,155.21,2.24660668]
["bitfinex","SOLUSD",1762339793810,22.83860668,155.26,155.21,2.24660668]
["bitfinex","SOLUSD",1762339794036,22.83860668,155.26,155.21,0.68]
["bitfinex","SOLUSD",1762339794343,12.03543437,155.27,155.22,0.68]
["bitfinex","SOLUSD",1762339794518,9.78882769,155.27,155.22,2.92660668]
["bitfinex","SOLUSD",1762339795034,9.78882769,155.27,155.23,0.68]
["bitfinex","SOLUSD",1762339795238,12.03543437,155.27,155.23,0.68]
["bitfinex","SOLUSD",1762339795655,2.24660668,155.27,155.23,0.68]
["bitfinex","SOLUSD",1762339795843,12.03543437,155.27,155.23,7.12202369]
["bitfinex","SOLUSD",1762339796338,2.24660668,155.29,155.24,0.68]
["bitfinex","SOLUSD",1762339796639,9.78882769,155.3,155.25,2.24660668]
["bitfinex","SOLUSD",1762339797016,2.95660668,155.29,155.24,7.56]
["bitfinex","SOLUSD",1762339797221,9.78882769,155.31,155.24,8.24]
["bitfinex","SOLUSD",1762339797222,2.24660668,155.28,155.24,8.24]
["bitfinex","SOLUSD",1762339797435,2.24660668,155.29,155.25,0.68]
["bitfinex","SOLUSD",1762339797720,2.24660668,155.29,155.25,7.12084165]
["bitfinex","SOLUSD",1762339797936,8.68620401,155.29,155.25,7.12084165]
["bitfinex","SOLUSD",1762339798139,8.68620401,155.29,155.26,0.68]
["bitfinex","SOLUSD",1762339798639,12.03543437,155.28,155.24,6.44150883]
["bitfinex","SOLUSD",1762339798814,2.24660668,155.27,155.24,0.71]
["bitfinex","SOLUSD",1762339799015,2.24660668,155.26,155.22,6.44237112]
["bitfinex","SOLUSD",1762339799229,2.24660668,155.26,155.23,0.71]
["bitfinex","SOLUSD",1762339799632,2.24660668,155.27,155.23,0.71]
["bitfinex","SOLUSD",1762339799844,8.68714755,155.27,155.23,0.71]
["bitfinex","SOLUSD",1762339800145,9.78882769,155.26,155.23,0.71]
["bitfinex","SOLUSD",1762339800350,9.78882769,155.23,155.18,0.71]
["bitfinex","SOLUSD",1762339800639,5.52162409,155.21,155.18,0.71]
["bitfinex","SOLUSD",1762339801223,5.52162409,155.23,155.18,0.71]
["bitfinex","SOLUSD",1762339801616,5.52162409,155.22,155.18,0.71]
["bitfinex","SOLUSD",1762339801817,5.52162409,155.23,155.19,6.44371415]
["bitfinex","SOLUSD",1762339802025,5.52162409,155.23,155.18,6.23162409]
["bitfinex","SOLUSD",1762339802026,11.96368642,155.23,155.18,7.15401318]
["bitfinex","SOLUSD",1762339802229,11.96368642,155.23,155.19,0.71]
["bitfinex","SOLUSD",1762339802433,5.52162409,155.22,155.19,0.71]
["bitfinex","SOLUSD",1762339803046,9.78882769,155.21,155.17,7.56]
["bitfinex","SOLUSD",1762339803223,9.78882769,155.19,155.06,21.03592567]
["bitfinex","SOLUSD",1762339803424,5.52162409,155.16,155.13,0.71]
["bitfinex","SOLUSD",1762339803643,5.52162409,155.18,155.13,0.71]
["bitfinex","SOLUSD",1762339803840,15.31045178,155.19,155.14,6.44579089]
["bitfinex","SOLUSD",1762339804323,21.75419384,155.19,155.14,7.15579089]
["bitfinex","SOLUSD",1762339804528,5.52162409,155.18,155.14,7.15579089]
["bitfinex","SOLUSD",1762339805034,9.78882769,155.14,155.1,0.71]
["bitfinex","SOLUSD",1762339805240,5.52162409,155.14,155.1,0.71]
["bitfinex","SOLUSD",1762339805420,5.52162409,155.16,155.1,12.67904511]
["bitfinex","SOLUSD",1762339805850,5.52162409,155.16,155.11,0.71]
["bitfinex","SOLUSD",1762339806035,5.52162409,155.15,155.11,0.71]
["bitfinex","SOLUSD",1762339806238,5.52162409,155.14,155.11,0.71]
["bitfinex","SOLUSD",1762339806652,5.52162409,155.15,155.11,0.71]
["bitfinex","SOLUSD",1762339806838,10.49882769,155.18,155.11,0.71]
["bitfinex","SOLUSD",1762339807045,5.52162409,155.2,155.12,7.56]
["bitfinex","SOLUSD",1762339807343,9.78882769,155.19,155.13,5.52162409]
["bitfinex","SOLUSD",1762339807535,5.52162409,155.17,155.13,0.71]
["bitfinex","SOLUSD",1762339808162,5.52162409,155.17,155.12,13.08162409]
["bitfinex","SOLUSD",1762339808163,5.52162409,155.15,155.12,7.56]
["bitfinex","SOLUSD",1762339808663,5.52162409,155.14,155.12,7.56]
["bitfinex","SOLUSD",1762339808951,5.52162409,155.14,155.11,0.71]
["bitfinex","SOLUSD",1762339809132,5.52162409,155.13,155.08,6.23162409]
["bitfinex","SOLUSD",1762339809334,9.78882769,155.16,155.08,7.56]
["bitfinex","SOLUSD",1762339809553,9.78882769,155.14,155.09,6.23162409]
["bitfinex","SOLUSD",1762339809737,5.52162409,155.19,155.13,5.52162409]
["bitfinex","SOLUSD",1762339809943,11.96496048,155.2,155.14,5.52162409]
["bitfinex","SOLUSD",1762339810137,9.78882769,155.19,155.15,6.44537544]
["bitfinex","SOLUSD",1762339810448,9.78882769,155.19,155.15,12.67699953]
["bitfinex","SOLUSD",1762339810751,9.78882769,155.22,155.17,5.52162409]
["bitfinex","SOLUSD",1762339810929,15.31045178,155.22,155.17,5.52162409]
["bitfinex","SOLUSD",1762339811247,5.52162409,155.24,155.18,6.23162409]
["bitfinex","SOLUSD",1762339811453,5.52162409,155.23,155.18,6.23162409]
["bitfinex","SOLUSD",1762339811841,5.52162409,155.23,155.19,0.71]
["bitfinex","SOLUSD",1762339812443,5.52162409,155.23,155.19,7.1533646]
["bitfinex","SOLUSD",1762339812740,21.75219362,155.24,155.19,7.1533646]
["bitfinex","SOLUSD",1762339812938,11.96296729,155.25,155.2,0.71]
["bitfinex","SOLUSD",1762339813350,5.52162409,155.25,155.2,0.71]
["bitfinex","SOLUSD",1762339813536,5.52162409,155.26,155.2,6.23162409]
["bitfinex","SOLUSD",1762339813745,5.52162409,155.28,155.22,5.52162409]
["bitfinex","SOLUSD",1762339814247,5.52162409,155.28,155.23,0.71]
["bitfinex","SOLUSD",1762339814447,11.9617461,155.28,155.23,7.15192861]
["bitfinex","SOLUSD",1762339814652,5.52162409,155.25,155.21,7.15276193]
["bitfinex","SOLUSD",1762339814856,15.31045178,155.24,155.19,14.02371415]
["bitfinex","SOLUSD",1762339815059,15.31045178,155.24,155.19,14.73371415]
["bitfinex","SOLUSD",1762339815264,15.31045178,155.24,155.2,0.71]
["bitfinex","SOLUSD",1762339815462,5.52162409,155.23,155.19,14.73371415]
["bitfinex","SOLUSD",1762339815764,5.52162409,155.22,155.19,7.58]
["bitfinex","SOLUSD",1762339815951,5.52162409,155.21,155.19,7.58]
["bitfinex","SOLUSD",1762339816151,5.52162409,155.21,155.17,7.15420443]
["bitfinex","SOLUSD",1762339816569,9.78882769,155.21,155.16,6.44483471]
["bitfinex","SOLUSD",1762339816756,9.78882769,155.21,155.17,0.71]
["bitfinex","SOLUSD",1762339816757,15.31045178,155.21,155.17,0.71]
["bitfinex","SOLUSD",1762339816954,9.78882769,155.21,155.17,0.71]
["bitfinex","SOLUSD",1762339817155,11.96378528,155.23,155.17,6.23162409]
["bitfinex","SOLUSD",1762339817663,15.31045178,155.22,155.17,0.71]
["bitfinex","SOLUSD",1762339817861,15.31045178,155.22,155.16,28.0788589]
["bitfinex","SOLUSD",1762339817862,5.52162409,155.21,155.16,6.44483471]
["bitfinex","SOLUSD",1762339818058,5.52162409,155.2,155.15,14.73527854]
["bitfinex","SOLUSD",1762339818461,21.75416593,155.19,155.15,8.29]
["bitfinex","SOLUSD",1762339818962,9.78882769,155.19,155.15,14.0252633]
["bitfinex","SOLUSD",1762339819171,15.31045178,155.19,155.15,14.7352633]
["bitfinex","SOLUSD",1762339819571,15.31045178,155.19,155.15,8.29]
["bitfinex","SOLUSD",1762339819954,5.52162409,155.18,155.15,8.29]
["bitfinex","SOLUSD",1762339820159,15.31045178,155.19,155.15,8.29]
["bitfinex","SOLUSD",1762339820355,9.78882769,155.19,155.16,0.71]
["bitfinex","SOLUSD",1762339821378,9.78882769,155.19,155.16,7.15489287]
["bitfinex","SOLUSD",1762339821562,16.23255102,155.19,155.16,0.71]
["bitfinex","SOLUSD",1762339821877,21.75417511,155.19,155.15,14.02525109]
["bitfinex","SOLUSD",1762339822073,15.31045178,155.19,155.15,14.73525109]
["bitfinex","SOLUSD",1762339822278,6.44373825,155.19,155.15,7.58]
["bitfinex","SOLUSD",1762339822464,11.96536234,155.19,155.15,14.02521743]
["bitfinex","SOLUSD",1762339822665,11.96536234,155.19,155.16,0.71]
["bitfinex","SOLUSD",1762339823566,11.96536234,155.19,155.15,7.58]
["bitfinex","SOLUSD",1762339823759,11.96536234,155.19,155.16,0.71]
["bitfinex","SOLUSD",1762339823963,5.52162409,155.17,155.12,7.56]
["bitfinex","SOLUSD",1762339824158,10.49882769,155.18,155.12,7.56]
["bitfinex","SOLUSD",1762339824159,5.52162409,155.16,155.12,8.27]
["bitfinex","SOLUSD",1762339824555,11.96661247,155.16,155.13,0.71]
["bitfinex","SOLUSD",1762339824761,6.44498838,155.16,155.13,0.71]
["bitfinex","SOLUSD",1762339825259,5.52162409,155.14,155.09,6.44784076]
["bitfinex","SOLUSD",1762339825463,5.52162409,155.12,155.07,6.44844131]
["bitfinex","SOLUSD",1762339825667,5.52162409,155.09,155.05,7.56]
["bitfinex","SOLUSD",1762339826065,5.52162409,155.09,155.06,0.71]
["bitfinex","SOLUSD",1762339826479,6.44911647,155.06,155.0,7.1616129]
["bitfinex","SOLUSD",1762339826664,5.52162409,155.05,155.01,7.56]
["bitfinex","SOLUSD",1762339827078,5.52162409,155.05,155.01,8.27]
["bitfinex","SOLUSD",1762339827281,5.52162409,155.03,154.99,0.1]
["bitfinex","SOLUSD",1762339827484,0.71,155.04,154.99,0.1]
["bitfinex","SOLUSD",1762339827485,5.52162409,155.02,154.99,0.1]
["bitfinex","SOLUSD",1762339827792,5.52162409,155.03,154.99,16.9400729]
["bitfinex","SOLUSD",1762339827963,9.78882769,155.08,155.02,5.52162409]
["bitfinex","SOLUSD",1762339828158,35.90245178,155.08,155.03,0.71]
["bitfinex","SOLUSD",1762339828369,30.38082769,155.08,155.03,0.71]
["bitfinex","SOLUSD",1762339828681,5.52162409,155.07,155.02,6.45065211]
["bitfinex","SOLUSD",1762339828882,6.22162409,155.07,155.02,6.45065211]
["bitfinex","SOLUSD",1762339829086,5.52162409,155.07,155.02,6.45065211]
["bitfinex","SOLUSD",1762339829267,5.52162409,155.07,155.03,0.69]
["bitfinex","SOLUSD",1762339829467,9.78882769,155.1,155.05,5.52162409]
["bitfinex","SOLUSD",1762339829980,15.31045178,155.1,155.04,5.52162409]
["bitfinex","SOLUSD",1762339830281,15.31045178,155.1,155.02,30.15760347]
["bitfinex","SOLUSD",1762339830282,15.31045178,155.13,155.05,0.69]
["bitfinex","SOLUSD",1762339830483,15.31045178,155.13,155.08,6.44828475]
["bitfinex","SOLUSD",1762339830676,21.75689377,155.13,155.07,11.97020069]
["bitfinex","SOLUSD",1762339830873,9.78882769,155.11,155.07,7.1385766]
["bitfinex","SOLUSD",1762339831286,5.52162409,155.12,155.07,6.4485766]
["bitfinex","SOLUSD",1762339831464,9.78882769,155.13,155.08,6.21162409]
["bitfinex","SOLUSD",1762339831874,16.01045178,155.13,155.07,12.66020069]
["bitfinex","SOLUSD",1762339832085,15.31045178,155.11,155.06,7.58]
["bitfinex","SOLUSD",1762339832472,16.01045178,155.11,155.06,8.27]
["bitfinex","SOLUSD",1762339832672,22.45765426,155.11,155.06,14.71909512]
["bitfinex","SOLUSD",1762339832868,5.52162409,155.1,155.06,0.69]
["bitfinex","SOLUSD",1762339833226,9.78882769,155.08,155.03,13.79162409]
["bitfinex","SOLUSD",1762339833388,15.31045178,155.08,155.03,8.27]
["bitfinex","SOLUSD",1762339833568,9.78882769,155.08,155.04,6.24162409]
["bitfinex","SOLUSD",1762339833969,9.78882769,155.08,155.05,0.72]
["bitfinex","SOLUSD",1762339834593,9.78882769,155.08,155.03,20.27169762]
["bitfinex","SOLUSD",1762339834781,9.78882769,155.08,155.04,0.72]
["bitfinex","SOLUSD",1762339835378,7.14753684,155.1,155.04,0.72]
["bitfinex","SOLUSD",1762339835379,9.78882769,155.1,155.05,5.52162409]
["bitfinex","SOLUSD",1762339835581,15.31045178,155.1,155.04,6.24162409]
["bitfinex","SOLUSD",1762339836778,15.31045178,155.1,155.05,6.4495324]
["bitfinex","SOLUSD",1762339836989,15.31045178,155.1,155.05,7.1695324]
["bitfinex","SOLUSD",1762339837192,15.99045178,155.1,155.05,7.1695324]
["bitfinex","SOLUSD",1762339837384,20.592,155.14,155.07,5.52162409]
["bitfinex","SOLUSD",1762339837385,9.78882769,155.13,155.07,5.52162409]
["bitfinex","SOLUSD",1762339837702,5.52162409,155.12,155.06,6.24162409]
["bitfinex","SOLUSD",1762339837882,5.52162409,155.12,155.07,0.72]
["bitfinex","SOLUSD",1762339838080,15.99045178,155.13,155.07,6.24162409]
["bitfinex","SOLUSD",1762339838278,104.5,155.16,155.07,8.3]
["bitfinex","SOLUSD",1762339838505,9.78882769,155.13,155.08,6.24162409]
["bitfinex","SOLUSD",1762339838683,15.31045178,155.13,155.08,0.72]
["bitfinex","SOLUSD",1762339839000,22.43676765,155.13,155.08,7.16817721]
["bitfinex","SOLUSD",1762339839202,5.52162409,155.12,155.08,7.16817721]
["bitfinex","SOLUSD",1762339839377,15.31045178,155.11,155.07,14.02854804]
["bitfinex","SOLUSD",1762339839693,15.31045178,155.11,155.07,6.44854804]
["bitfinex","SOLUSD",1762339839887,15.31045178,155.11,155.07,7.16854804]
["bitfinex","SOLUSD",1762339840095,15.31045178,155.11,155.07,0.72]
["bitfinex","SOLUSD",1762339840298,7.12631587,155.13,155.08,0.72]
["bitfinex","SOLUSD",1762339840299,5.52162409,155.12,155.08,0.72]
["bitfinex","SOLUSD",1762339840490,13.45258063,155.13,155.08,0.72]
["bitfinex","SOLUSD",1762339840886,9.78882769,155.13,155.09,6.44786897]
["bitfinex","SOLUSD",1762339841090,120.61253483,155.16,155.1,0.72]
["bitfinex","SOLUSD",1762339841091,13.45258063,155.15,155.1,0.72]
["bitfinex","SOLUSD",1762339841403,14.13258063,155.15,155.1,0.72]
["bitfinex","SOLUSD",1762339841574,3.66375294,155.14,155.1,0.72]
["bitfinex","SOLUSD",1762339841777,3.66375294,155.12,155.07,6.44829947]
["bitfinex","SOLUSD",1762339842003,9.78882769,155.15,155.07,6.44829947]
["bitfinex","SOLUSD",1762339842203,3.66375294,155.12,155.07,7.16829947]
["bitfinex","SOLUSD",1762339842801,9.78882769,155.11,155.07,0.72]
["bitfinex","SOLUSD",1762339842991,4.34375294,155.11,155.06,6.44911647]
["bitfinex","SOLUSD",1762339843182,4.34375294,155.11,155.06,7.16911647]
["bitfinex","SOLUSD",1762339843500,3.66375294,155.11,155.07,0.72]
["bitfinex","SOLUSD",1762339843886,9.78882769,155.12,155.07,0.72]
["bitfinex","SOLUSD",1762339844097,13.45258063,155.12,155.07,0.72]
["bitfinex","SOLUSD",1762339844589,13.45258063,155.12,155.06,3.66375294]
["bitfinex","SOLUSD",1762339844899,3.66375294,155.11,155.07,7.16829609]
["bitfinex","SOLUSD",1762339845101,10.11083047,155.11,155.07,0.72]
["bitfinex","SOLUSD",1762339845284,36.70746849,155.14,155.1,3.66375294]
["bitfinex","SOLUSD",1762339845285,9.78882769,155.14,155.1,3.66375294]
["bitfinex","SOLUSD",1762339845485,3.66375294,155.15,155.09,3.66375294]
["bitfinex","SOLUSD",1762339845709,3.66375294,155.15,155.08,4.38375294]
["bitfinex","SOLUSD",1762339845710,13.45258063,155.14,155.08,4.38375294]
["bitfinex","SOLUSD",1762339846109,13.45258063,155.14,155.09,0.72]
["bitfinex","SOLUSD",1762339847102,3.66375294,155.13,155.09,0.72]
["bitfinex","SOLUSD",1762339847506,16.9146897,155.14,155.09,0.72]
["bitfinex","SOLUSD",1762339847507,9.78882769,155.15,155.09,4.38375294]
["bitfinex","SOLUSD",1762339847710,13.45258063,155.15,155.09,4.38375294]
["bitfinex","SOLUSD",1762339848002,13.45258063,155.15,155.1,0.72]
["bitfinex","SOLUSD",1762339848386,4.34375294,155.14,155.08,26.95274958]
["bitfinex","SOLUSD",1762339848590,3.66375294,155.14,155.09,0.72]
["bitfinex","SOLUSD",1762339848793,13.45258063,155.15,155.09,4.38375294]
["bitfinex","SOLUSD",1762339849004,13.45258063,155.15,155.09,0.72]
["bitfinex","SOLUSD",1762339849202,3.66375294,155.14,155.1,7.16745325]
["bitfinex","SOLUSD",1762339849694,19.89833017,155.15,155.1,7.16745325]
["bitfinex","SOLUSD",1762339849892,19.89803038,155.15,155.11,0.72]
["bitfinex","SOLUSD",1762339850094,3.66375294,155.13,155.09,14.02771972]
["bitfinex","SOLUSD",1762339850306,0.68,155.14,155.09,30.14739216]
["bitfinex","SOLUSD",1762339850307,3.66375294,155.14,155.09,30.14739216]
["bitfinex","SOLUSD",1762339850511,3.66375294,155.14,155.1,0.72]
["bitfinex","SOLUSD",1762339850881,16.23420967,155.15,155.1,4.38375294]
["bitfinex","SOLUSD",1762339851197,9.78882769,155.15,155.1,0.72]
["bitfinex","SOLUSD",1762339851508,13.45258063,155.15,155.11,6.44703758]
["bitfinex","SOLUSD",1762339852004,13.45258063,155.15,155.11,7.16703758]
["bitfinex","SOLUSD",1762339852388,9.78882769,155.15,155.12,0.72]
["bitfinex","SOLUSD",1762339853190,9.78882769,155.16,155.12,0.72]
["bitfinex","SOLUSD",1762339853388,4.34375294,155.2,155.14,3.66375294]
["bitfinex","SOLUSD",1762339853600,9.78882769,155.19,155.14,3.66375294]
["bitfinex","SOLUSD",1762339853804,9.78882769,155.19,155.14,0.72]
["bitfinex","SOLUSD",1762339854018,9.78882769,155.19,155.15,0.72]
["bitfinex","SOLUSD",1762339854391,3.66375294,155.2,155.15,0.72]
["bitfinex","SOLUSD",1762339854592,9.78882769,155.2,155.15,4.38375294]
["bitfinex","SOLUSD",1762339854810,3.66375294,155.21,155.16,0.72]
["bitfinex","SOLUSD",1762339855401,10.10664636,155.21,155.16,7.16480647]
["bitfinex","SOLUSD",1762339855601,3.66375294,155.2,155.16,7.16480647]
["bitfinex","SOLUSD",1762339855837,3.66375294,155.18,155.13,8.3]
["bitfinex","SOLUSD",1762339856121,3.66375294,155.18,155.13,7.58]
["bitfinex","SOLUSD",1762339856318,3.66375294,155.18,155.13,8.3]
["bitfinex","SOLUSD",1762339856530,4.34375294,155.18,155.13,8.3]
["bitfinex","SOLUSD",1762339856697,13.45258063,155.17,155.13,8.3]
["bitfinex","SOLUSD",1762339857021,13.45258063,155.17,155.13,14.74609629]
["bitfinex","SOLUSD",1762339857219,3.66375294,155.15,155.11,7.58]
["bitfinex","SOLUSD",1762339857394,3.66375294,155.14,155.11,7.58]
["bitfinex","SOLUSD",1762339857597,13.45258063,155.15,155.11,8.3]
["bitfinex","SOLUSD",1762339858517,9.78882769,155.15,155.12,0.72]
["bitfinex","SOLUSD",1762339858826,9.78882769,155.15,155.11,14.72693883]
["bitfinex","SOLUSD",1762339859228,19.89800508,155.15,155.11,8.28]
["bitfinex","SOLUSD",1762339859522,3.66375294,155.14,155.11,7.58]
["bitfinex","SOLUSD",1762339859724,13.45258063,155.15,155.11,14.72690064]
["bitfinex","SOLUSD",1762339859903,19.8981416,155.15,155.11,14.72690064]
["bitfinex","SOLUSD",1762339860416,9.78882769,155.15,155.11,14.72690064]
["bitfinex","SOLUSD",1762339860727,19.89806232,155.15,155.11,8.28]
["bitfinex","SOLUSD",1762339861102,19.89806232,155.15,155.11,14.72699772]
["bitfinex","SOLUSD",1762339861324,13.45258063,155.15,155.11,14.72699772]
["bitfinex","SOLUSD",1762339861524,9.78882769,155.17,155.12,0.7]
["bitfinex","SOLUSD",1762339861702,14.14258063,155.17,155.12,0.7]
["bitfinex","SOLUSD",1762339862031,3.66375294,155.16,155.12,0.7]
["bitfinex","SOLUSD",1762339862234,13.45258063,155.17,155.12,0.7]
["bitfinex","SOLUSD",1762339862404,16.23364209,155.17,155.12,7.14626052]
["bitfinex","SOLUSD",1762339862917,4.35375294,155.16,155.12,0.7]
["bitfinex","SOLUSD",1762339863120,4.35375294,155.16,155.12,7.14658736]
["bitfinex","SOLUSD",1762339863633,9.78882769,155.17,155.13,0.7]
["bitfinex","SOLUSD",1762339863807,3.66375294,155.21,155.14,3.66375294]
["bitfinex","SOLUSD",1762339864001,105.19,155.23,155.13,0.7]
["bitfinex","SOLUSD",1762339864002,3.66375294,155.22,155.16,3.66375294]
["bitfinex","SOLUSD",1762339864223,6.44219627,155.23,155.17,3.66375294]
["bitfinex","SOLUSD",1762339864532,3.66375294,155.19,155.15,14.02518193]
["bitfinex","SOLUSD",1762339864731,3.66375294,155.2,155.15,14.72518193]
["bitfinex","SOLUSD",1762339865040,9.78882769,155.2,155.16,0.7]
["bitfinex","SOLUSD",1762339865403,13.45258063,155.2,155.16,0.7]
["bitfinex","SOLUSD",1762339865628,16.10354505,155.25,155.16,0.7]
["bitfinex","SOLUSD",1762339865831,9.78882769,155.21,155.16,4.36375294]
["bitfinex","SOLUSD",1762339866042,9.78882769,155.21,155.11,0.7]
["bitfinex","SOLUSD",1762339866043,3.66375294,155.17,155.11,0.7]
["bitfinex","SOLUSD",1762339866328,3.66375294,155.14,155.09,14.72786897]
["bitfinex","SOLUSD",1762339866508,3.66375294,155.14,155.1,7.14710738]
["bitfinex","SOLUSD",1762339866704,3.66375294,155.13,155.09,14.02758805]
["bitfinex","SOLUSD",1762339866910,10.10880781,155.16,155.1,0.7]
["bitfinex","SOLUSD",1762339867111,10.10880781,155.16,155.1,4.36375294]
["bitfinex","SOLUSD",1762339867327,6.44505487,155.16,155.1,0.7]
["bitfinex","SOLUSD",1762339867536,10.10880781,155.16,155.11,0.7]
["bitfinex","SOLUSD",1762339867739,6.44505487,155.16,155.11,0.7]
["bitfinex","SOLUSD",1762339867914,13.45258063,155.14,155.09,14.02758805]
["bitfinex","SOLUSD",1762339868114,0.69,155.15,155.1,0.7]
["bitfinex","SOLUSD",1762339868115,3.66375294,155.15,155.1,0.7]
["bitfinex","SOLUSD",1762339868417,3.66375294,155.14,155.1,0.7]
["bitfinex","SOLUSD",1762339868615,10.10994749,155.14,155.1,0.7]
["bitfinex","SOLUSD",1762339868818,10.10994749,155.14,155.1,7.14744807]
["bitfinex","SOLUSD",1762339869116,3.66375294,155.13,155.09,14.02780752]
["bitfinex","SOLUSD",1762339869431,3.66375294,155.13,155.1,0.7]
["bitfinex","SOLUSD",1762339869627,13.45258063,155.12,155.07,0.7]
["bitfinex","SOLUSD",1762339869831,13.45258063,155.12,155.06,3.66375294]
["bitfinex","SOLUSD",1762339870031,13.45258063,155.12,155.08,0.7]
["bitfinex","SOLUSD",1762339870833,6.44703758,155.11,155.08,0.7]
["bitfinex","SOLUSD",1762339871036,19.89934301,155.12,155.08,7.1481924]
["bitfinex","SOLUSD",1762339871929,9.78882769,155.12,155.09,0.7]
["bitfinex","SOLUSD",1762339872445,9.78882769,155.14,155.09,0.7]
["bitfinex","SOLUSD",1762339872739,9.78882769,155.14,155.1,6.44745325]
["bitfinex","SOLUSD",1762339872944,19.89768321,155.16,155.1,6.44745325]
["bitfinex","SOLUSD",1762339873241,19.89768321,155.16,155.1,7.14745325]
["bitfinex","SOLUSD",1762339873943,3.66375294,155.15,155.1,7.14745325]
["bitfinex","SOLUSD",1762339874339,3.66375294,155.14,155.1,7.14745325]
["bitfinex","SOLUSD",1762339874718,10.10957854,155.14,155.1,7.14745325]
["bitfinex","SOLUSD",1762339874924,10.79957854,155.14,155.08,7.14828475]
["bitfinex","SOLUSD",1762339875126,13.45258063,155.13,155.08,7.14828475]
["bitfinex","SOLUSD",1762339875425,3.66375294,155.15,155.09,4.36375294]
["bitfinex","SOLUSD",1762339875630,9.78882769,155.15,155.09,4.36375294]
["bitfinex","SOLUSD",1762339875931,13.45258063,155.15,155.1,0.7]
["bitfinex","SOLUSD",1762339876439,9.78882769,155.15,155.1,4.36375294]
["bitfinex","SOLUSD",1762339876842,9.78882769,155.15,155.11,7.14703758]
["bitfinex","SOLUSD",1762339877340,9.78882769,155.16,155.11,10.81079052]
["bitfinex","SOLUSD",1762339877540,9.78882769,155.16,155.12,0.7]
["bitfinex","SOLUSD",1762339877914,13.45258063,155.16,155.12,0.7]
["bitfinex","SOLUSD",1762339878727,13.45258063,155.16,155.12,7.14622751]
["bitfinex","SOLUSD",1762339879143,9.78882769,155.16,155.12,7.14622751]
["bitfinex","SOLUSD",1762339879823,9.78882769,155.18,155.13,0.7]
["bitfinex","SOLUSD",1762339880041,9.78882769,155.18,155.13,4.36375294]
["bitfinex","SOLUSD",1762339880343,9.78882769,155.18,155.14,3.66375294]
["bitfinex","SOLUSD",1762339880546,9.78882769,155.18,155.14,4.36375294]
["bitfinex","SOLUSD",1762339880840,19.8967942,155.18,155.15,0.7]
["bitfinex","SOLUSD",1762339881030,19.8967942,155.18,155.13,10.80969159]
["bitfinex","SOLUSD",1762339881231,19.8967942,155.18,155.14,0.7]
["bitfinex","SOLUSD",1762339881435,9.78882769,155.18,155.14,0.7]
["bitfinex","SOLUSD",1762339881639,13.45258063,155.18,155.14,0.7]
["bitfinex","SOLUSD",1762339881832,6.44385314,155.19,155.14,0.7]
["bitfinex","SOLUSD",1762339881833,10.10760608,155.19,155.14,0.7]
["bitfinex","SOLUSD",1762339882026,9.78882769,155.19,155.14,4.36375294]
["bitfinex","SOLUSD",1762339882228,37.38862686,155.22,155.15,3.66375294]
["bitfinex","SOLUSD",1762339882229,0.69,155.22,155.15,3.66375294]
["bitfinex","SOLUSD",1762339882435,14.14258063,155.22,155.16,3.66375294]
["bitfinex","SOLUSD",1762339882640,9.78882769,155.21,155.16,11.94375294]
["bitfinex","SOLUSD",1762339882829,10.1066149,155.22,155.18,6.44412939]
["bitfinex","SOLUSD",1762339883233,6.44286196,155.22,155.18,7.14412939]
["bitfinex","SOLUSD",1762339883426,19.8947162,155.23,155.19,0.7]
["bitfinex","SOLUSD",1762339883623,3.66375294,155.3,155.22,3.66375294]
["bitfinex","SOLUSD",1762339883848,3.66375294,155.3,155.21,20.592]
["bitfinex","SOLUSD",1762339883849,4.35375294,155.3,155.24,3.66375294]
["bitfinex","SOLUSD",1762339884027,3.66375294,155.28,155.24,7.58]
["bitfinex","SOLUSD",1762339884350,0.69,155.3,155.24,7.58]
["bitfinex","SOLUSD",1762339884351,3.66375294,155.29,155.24,7.58]
["bitfinex","SOLUSD",1762339884732,10.79351536,155.29,155.24,14.72137338]
["bitfinex","SOLUSD",1762339885040,13.45258063,155.28,155.24,7.14137338]
["bitfinex","SOLUSD",1762339885243,3.66375294,155.26,155.22,0.7]
["bitfinex","SOLUSD",1762339886235,3.66375294,155.25,155.21,7.58]
["bitfinex","SOLUSD",1762339886550,3.66375294,155.26,155.22,0.7]
["bitfinex","SOLUSD",1762339886844,10.10460231,155.26,155.22,7.14242539]
["bitfinex","SOLUSD",1762339887028,10.79460231,155.26,155.22,0.7]
["bitfinex","SOLUSD",1762339887230,9.78882769,155.25,155.22,0.7]
["bitfinex","SOLUSD",1762339887749,10.47882769,155.25,155.2,0.7]
["bitfinex","SOLUSD",1762339887951,10.47882769,155.25,155.18,22.55431914]
["bitfinex","SOLUSD",1762339887952,13.45258063,155.25,155.18,22.55431914]
["bitfinex","SOLUSD",1762339888133,3.66375294,155.22,155.18,14.72412939]
["bitfinex","SOLUSD",1762339888333,3.66375294,155.22,155.18,14.02412939]
["bitfinex","SOLUSD",1762339888533,3.66375294,155.22,155.18,14.72412939]
["bitfinex","SOLUSD",1762339889050,10.10633717,155.22,155.18,14.72412939]
["bitfinex","SOLUSD",1762339889232,6.44258423,155.22,155.18,14.72412939]
["bitfinex","SOLUSD",1762339889638,6.44258423,155.22,155.18,8.28]
["bitfinex","SOLUSD",1762339889863,9.78882769,155.21,155.17,14.02443958]
["bitfinex","SOLUSD",1762339890037,9.78882769,155.21,155.18,0.68]
["bitfinex","SOLUSD",1762339890942,9.78882769,155.21,155.18,7.12412434]
["bitfinex","SOLUSD",1762339891349,9.78882769,155.21,155.18,0.68]
["bitfinex","SOLUSD",1762339892049,9.78882769,155.23,155.19,0.68]
["bitfinex","SOLUSD",1762339893164,6.44179393,155.24,155.2,6.44329896]
["bitfinex","SOLUSD",1762339893668,6.44179393,155.24,155.21,0.71]
["bitfinex","SOLUSD",1762339894845,0.69,155.23,155.19,6.44358667]
["bitfinex","SOLUSD",1762339895048,3.66375294,155.21,155.16,8.29]
["bitfinex","SOLUSD",1762339895259,3.66375294,155.2,155.16,7.58]
["bitfinex","SOLUSD",1762339895650,3.66375294,155.2,155.16,8.29]
["bitfinex","SOLUSD",1762339896365,3.66375294,155.19,155.16,7.58]
["bitfinex","SOLUSD",1762339896546,19.89683976,155.18,155.13,14.73609477]
["bitfinex","SOLUSD",1762339896745,19.89683976,155.18,155.14,0.71]
["bitfinex","SOLUSD",1762339896746,9.78882769,155.18,155.14,0.71]
["bitfinex","SOLUSD",1762339897842,16.23297629,155.18,155.14,0.71]
["bitfinex","SOLUSD",1762339898258,9.78882769,155.18,155.14,0.71]
["bitfinex","SOLUSD",1762339898463,9.78882769,155.18,155.14,7.15548874]
["bitfinex","SOLUSD",1762339898965,9.78882769,155.18,155.15,0.71]
["bitfinex","SOLUSD",1762339900242,16.23312129,155.18,155.15,0.71]
["bitfinex","SOLUSD",1762339901860,19.89687423,155.18,155.13,7.15609304]
["bitfinex","SOLUSD",1762339902043,19.89687423,155.18,155.14,0.71]
["bitfinex","SOLUSD",1762339902566,21.75773751,155.18,155.14,0.71]
["bitfinex","SOLUSD",1762339902764,21.75773751,155.18,155.13,14.00609304]
["bitfinex","SOLUSD",1762339902952,22.44773751,155.18,155.13,7.15609304]
["bitfinex","SOLUSD",1762339903268,21.75773751,155.18,155.14,0.71]
["bitfinex","SOLUSD",1762339903677,16.23312129,155.18,155.14,0.71]
["bitfinex","SOLUSD",1762339904676,16.23312129,155.18,155.14,7.15564699]
["bitfinex","SOLUSD",1762339905176,16.23312129,155.18,155.15,0.71]
["bitfinex","SOLUSD",1762339905471,9.78882769,155.18,155.15,0.71]
["bitfinex","SOLUSD",1762339905974,16.23298617,155.18,155.15,0.71]
["bitfinex","SOLUSD",1762339906145,16.23298617,155.18,155.14,6.44564699]
["bitfinex","SOLUSD",1762339906350,16.23298617,155.18,155.14,7.15564699]
["bitfinex","SOLUSD",1762339906679,21.75760239,155.18,155.14,0.71]
["bitfinex","SOLUSD",1762339906855,16.23298617,155.18,155.14,0.71]
["bitfinex","SOLUSD",1762339907049,16.23298617,155.18,155.14,7.15575159]
["bitfinex","SOLUSD",1762339907651,16.23298617,155.18,155.15,0.71]
["bitfinex","SOLUSD",1762339908456,16.23298617,155.18,155.14,6.44575159]
["bitfinex","SOLUSD",1762339908768,16.23298617,155.18,155.14,0.71]
["bitfinex","SOLUSD",1762339910376,16.23298617,155.18,155.09,0.71]
["bitfinex","SOLUSD",1762339910377,20.592,155.15,155.09,0.71]
["bitfinex","SOLUSD",1762339910555,20.592,155.15,155.08,6.44802804]
["bitfinex","SOLUSD",1762339910556,9.78882769,155.14,155.1,0.71]
["bitfinex","SOLUSD",1762339910880,9.78882769,155.16,155.11,13.08461622]
["bitfinex","SOLUSD",1762339911079,20.592,155.21,155.13,5.52461622]
["bitfinex","SOLUSD",1762339911264,15.31344391,155.2,155.14,6.23461622]
["bitfinex","SOLUSD",1762339911664,15.31344391,155.2,155.14,5.52461622]
["bitfinex","SOLUSD",1762339911864,9.78882769,155.2,155.15,13.79461622]
["bitfinex","SOLUSD",1762339912064,9.78882769,155.2,155.16,5.52461622]
["bitfinex","SOLUSD",1762339912273,9.78882769,155.2,155.17,6.44454469]
["bitfinex","SOLUSD",1762339912469,9.78882769,155.2,155.18,0.71]
["bitfinex","SOLUSD",1762339913282,5.52461622,155.23,155.18,0.71]
["bitfinex","SOLUSD",1762339913468,9.78882769,155.23,155.18,0.71]
["bitfinex","SOLUSD",1762339913675,16.92091364,155.23,155.18,12.67869306]
["bitfinex","SOLUSD",1762339914191,16.92091364,155.23,155.19,0.71]
["bitfinex","SOLUSD",1762339914377,5.52461622,155.26,155.19,13.79461622]
["bitfinex","SOLUSD",1762339914564,6.43963289,155.29,155.23,5.52461622]
["bitfinex","SOLUSD",1762339914895,9.78882769,155.28,155.23,5.52461622]
["bitfinex","SOLUSD",1762339915072,9.78882769,155.28,155.24,0.71]
["bitfinex","SOLUSD",1762339915265,9.78882769,155.28,155.25,6.44122383]
["bitfinex","SOLUSD",1762339915467,9.78882769,155.28,155.24,7.15160096]
["bitfinex","SOLUSD",1762339915667,16.2288775,155.28,155.24,0.71]
["bitfinex","SOLUSD",1762339915966,21.75349372,155.28,155.24,0.71]
["bitfinex","SOLUSD",1762339916177,16.2288775,155.28,155.24,7.15162718]
["bitfinex","SOLUSD",1762339916572,16.2288775,155.28,155.24,0.71]
["bitfinex","SOLUSD",1762339916981,21.75349372,155.28,155.24,0.71]
["bitfinex","SOLUSD",1762339917182,22.44349372,155.28,155.22,19.52700371]
["bitfinex","SOLUSD",1762339917373,6.21461622,155.27,155.22,7.56]
["bitfinex","SOLUSD",1762339918108,16.2288775,155.28,155.23,0.71]
["bitfinex","SOLUSD",1762339918109,9.78882769,155.28,155.23,0.71]
["bitfinex","SOLUSD",1762339918403,16.22882327,155.28,155.23,6.23461622]
["bitfinex","SOLUSD",1762339918888,16.22882327,155.28,155.24,0.67]
["bitfinex","SOLUSD",1762339919287,0.66,155.27,155.22,13.08461622]
["bitfinex","SOLUSD",1762339919494,6.18461622,155.27,155.22,7.56]
["bitfinex","SOLUSD",1762339919793,5.52461622,155.27,155.23,0.67]
["bitfinex","SOLUSD",1762339919997,37.85338797,155.28,155.23,0.67]
["bitfinex","SOLUSD",1762339920175,38.51338797,155.28,155.23,0.67]
["bitfinex","SOLUSD",1762339920772,6.18461622,155.27,155.22,7.56]
["bitfinex","SOLUSD",1762339921084,5.52461622,155.25,155.2,6.44322498]
["bitfinex","SOLUSD",1762339921398,0.66,155.26,155.18,8.23]
["bitfinex","SOLUSD",1762339921399,5.52461622,155.23,155.18,8.23]
["bitfinex","SOLUSD",1762339921692,9.78882769,155.22,155.18,8.23]
["bitfinex","SOLUSD",1762339922091,9.78882769,155.22,155.16,5.52461622]
["bitfinex","SOLUSD",1762339922279,9.78882769,155.22,155.15,6.44533962]
["bitfinex","SOLUSD",1762339922280,15.31344391,155.2,155.15,8.23]
["bitfinex","SOLUSD",1762339922479,15.31344391,155.18,155.13,0.67]
["bitfinex","SOLUSD",1762339922689,5.52461622,155.16,155.1,6.19461622]
["bitfinex","SOLUSD",1762339922896,5.52461622,155.16,155.11,6.44703758]
["bitfinex","SOLUSD",1762339923198,21.75804234,155.17,155.12,0.67]
["bitfinex","SOLUSD",1762339923491,15.31344391,155.23,155.16,5.52461622]
["bitfinex","SOLUSD",1762339923691,9.78882769,155.23,155.17,5.52461622]
["bitfinex","SOLUSD",1762339924074,9.78882769,155.21,155.17,0.67]
["bitfinex","SOLUSD",1762339924381,15.31344391,155.21,155.15,13.77461622]
["bitfinex","SOLUSD",1762339924575,9.78882769,155.19,155.15,8.25]
["bitfinex","SOLUSD",1762339924782,21.75756024,155.19,155.15,7.58]
["bitfinex","SOLUSD",1762339924991,21.75756024,155.19,155.15,8.25]
["bitfinex","SOLUSD",1762339925294,21.75756024,155.19,155.15,0.67]
["bitfinex","SOLUSD",1762339925675,21.75756024,155.19,155.14,6.44564587]
["bitfinex","SOLUSD",1762339925676,22.41756024,155.19,155.14,6.44564587]
["bitfinex","SOLUSD",1762339925876,22.41756024,155.19,155.14,7.11564587]
["bitfinex","SOLUSD",1762339926090,9.78882769,155.19,155.14,11.97026209]
["bitfinex","SOLUSD",1762339926297,9.78882769,155.19,155.15,0.67]
["bitfinex","SOLUSD",1762339926497,5.52461622,155.25,155.18,5.52461622]
["bitfinex","SOLUSD",1762339926687,15.31344391,155.27,155.21,5.52461622]
["bitfinex","SOLUSD",1762339926991,0.66,155.28,155.21,5.52461622]
["bitfinex","SOLUSD",1762339926992,12.62462557,155.28,155.22,0.67]
["bitfinex","SOLUSD",1762339927184,9.78882769,155.27,155.22,6.19461622]
["bitfinex","SOLUSD",1762339927586,11.96462557,155.28,155.23,0.67]
["bitfinex","SOLUSD",1762339927889,9.78882769,155.27,155.23,0.67]
["bitfinex","SOLUSD",1762339928394,9.78882769,155.27,155.23,7.1119391]
["bitfinex","SOLUSD",1762339928573,21.7539503,155.27,155.21,6.19461622]
["bitfinex","SOLUSD",1762339928980,21.7539503,155.27,155.21,5.52461622]
["bitfinex","SOLUSD",1762339929194,9.78882769,155.27,155.22,0.67]
["bitfinex","SOLUSD",1762339929399,16.2292648,155.27,155.22,0.67]
["bitfinex","SOLUSD",1762339929587,16.2292648,155.27,155.22,6.19461622]
["bitfinex","SOLUSD",1762339929995,16.2292648,155.27,155.22,0.67]
["bitfinex","SOLUSD",1762339930690,9.78882769,155.25,155.2,7.58]
["bitfinex","SOLUSD",1762339930897,15.31344391,155.25,155.19,12.63832173]
["bitfinex","SOLUSD",1762339931295,15.97344391,155.25,155.19,12.63832173]
["bitfinex","SOLUSD",1762339931783,15.97344391,155.25,155.19,7.11370551]
["bitfinex","SOLUSD",1762339932096,9.78882769,155.23,155.19,7.11370551]
["bitfinex","SOLUSD",1762339932303,15.31344391,155.23,155.18,14.02397972]
["bitfinex","SOLUSD",1762339932487,15.97344391,155.22,155.15,7.11537544]
["bitfinex","SOLUSD",1762339932692,15.97344391,155.22,155.16,0.67]
["bitfinex","SOLUSD",1762339932895,6.44288383,155.21,155.17,6.44454469]
["bitfinex","SOLUSD",1762339933300,15.31344391,155.22,155.16,28.08183386]
["bitfinex","SOLUSD",1762339933579,15.97344391,155.23,155.16,28.75183386]
["bitfinex","SOLUSD",1762339934500,22.41589648,155.23,155.16,28.75183386]
["bitfinex","SOLUSD",1762339935911,5.52461622,155.22,155.16,0.67]
["bitfinex","SOLUSD",1762339936111,15.31344391,155.21,155.16,0.67]
["bitfinex","SOLUSD",1762339936284,5.52461622,155.17,155.1,0.67]
["bitfinex","SOLUSD",1762339936613,5.52461622,155.17,155.11,5.52461622]
["bitfinex","SOLUSD",1762339936780,9.78882769,155.19,155.14,5.52461622]
["bitfinex","SOLUSD",1762339937180,9.78882769,155.19,155.15,0.67]
["bitfinex","SOLUSD",1762339937411,12.62874561,155.18,155.13,7.11591465]
["bitfinex","SOLUSD",1762339937987,6.44412939,155.18,155.14,0.67]
["bitfinex","SOLUSD",1762339938185,22.41730513,155.19,155.14,0.67]
["bitfinex","SOLUSD",1762339938408,15.31344391,155.21,155.15,5.52461622]
["bitfinex","SOLUSD",1762339938617,0.66,155.22,155.16,5.52461622]
["bitfinex","SOLUSD",1762339938618,9.78882769,155.22,155.16,5.52461622]
["bitfinex","SOLUSD",1762339938903,9.78882769,155.22,155.17,5.52461622]
["bitfinex","SOLUSD",1762339939088,15.97344391,155.22,155.16,0.67]
["bitfinex","SOLUSD",1762339939497,6.44288383,155.21,155.16,7.11463388]
["bitfinex","SOLUSD",1762339940010,22.41604784,155.22,155.17,0.67]
["bitfinex","SOLUSD",1762339940808,5.52461622,155.21,155.17,0.67]
["bitfinex","SOLUSD",1762339941010,22.41604784,155.22,155.17,7.11441187]
["bitfinex","SOLUSD",1762339941311,9.78882769,155.2,155.15,13.10461622]
["bitfinex","SOLUSD",1762339941509,9.78882769,155.2,155.15,8.25]
["bitfinex","SOLUSD",1762339941715,15.31344391,155.22,155.16,12.63949159]
["bitfinex","SOLUSD",1762339942194,15.31344391,155.22,155.17,0.67]
["bitfinex","SOLUSD",1762339942791,9.78882769,155.22,155.18,6.44412939]
["bitfinex","SOLUSD",1762339943290,16.23059504,155.24,155.19,0.67]
["bitfinex","SOLUSD",1762339943518,21.75521126,155.24,155.19,0.67]
["bitfinex","SOLUSD",1762339943815,22.41521126,155.24,155.19,0.67]
["bitfinex","SOLUSD",1762339944031,5.52461622,155.23,155.19,0.67]
["bitfinex","SOLUSD",1762339944595,38.51930814,155.24,155.19,0.67]
["bitfinex","SOLUSD",1762339945213,21.75521126,155.24,155.2,6.44329896]
["bitfinex","SOLUSD",1762339945401,16.23059504,155.24,155.2,6.44329896]
["bitfinex","SOLUSD",1762339945608,22.41521126,155.24,155.2,6.44329896]
["bitfinex","SOLUSD",1762339945829,22.41521126,155.24,155.19,7.11356127]
["bitfinex","SOLUSD",1762339947298,5.52461622,155.26,155.2,0.67]
["bitfinex","SOLUSD",1762339947804,6.440965,155.26,155.2,0.67]
["bitfinex","SOLUSD",1762339948007,6.43915003,155.3,155.22,5.52461622]
["bitfinex","SOLUSD",1762339948209,15.31344391,155.29,155.23,5.52461622]
["bitfinex","SOLUSD",1762339948426,9.78882769,155.29,155.23,5.52461622]
["bitfinex","SOLUSD",1762339948598,9.78882769,155.29,155.24,6.18461622]
["bitfinex","SOLUSD",1762339949000,0.2,155.31,155.25,6.18461622]
["bitfinex","SOLUSD",1762339949202,21.95218835,155.31,155.26,6.44080896]
["bitfinex","SOLUSD",1762339949419,9.78882769,155.29,155.19,0.64437141]
["bitfinex","SOLUSD",1762339949615,9.78882769,155.29,155.1,19.38]
["bitfinex","SOLUSD",1762339949616,5.52461622,155.25,155.2,8.24]
["bitfinex","SOLUSD",1762339949816,5.52461622,155.23,155.17,19.54916091]
["bitfinex","SOLUSD",1762339950006,5.52461622,155.23,155.18,0.66]
["bitfinex","SOLUSD",1762339950428,5.52461622,155.22,155.18,0.66]
["bitfinex","SOLUSD",1762339951124,5.52461622,155.2,155.15,0.66]
["bitfinex","SOLUSD",1762339951309,6.44371415,155.19,155.15,0.66]
["bitfinex","SOLUSD",1762339951821,11.96833037,155.19,155.15,0.66]
["bitfinex","SOLUSD",1762339952028,11.96833037,155.19,155.15,7.10536218]
["bitfinex","SOLUSD",1762339952213,11.96805429,155.2,155.15,7.10536218]
["bitfinex","SOLUSD",1762339952415,11.96805429,155.2,155.15,0.66]
["bitfinex","SOLUSD",1762339952730,11.96805429,155.2,155.16,0.66]
["bitfinex","SOLUSD",1762339953030,11.96805429,155.2,155.14,14.6857022]
["bitfinex","SOLUSD",1762339953230,6.44454469,155.17,155.12,7.10639093]
["bitfinex","SOLUSD",1762339953523,5.52461622,155.18,155.12,20.21100715]
["bitfinex","SOLUSD",1762339953832,15.98344391,155.19,155.13,6.18461622]
["bitfinex","SOLUSD",1762339954327,16.23266438,155.19,155.14,6.18461622]
["bitfinex","SOLUSD",1762339955027,9.78882769,155.23,155.17,5.52461622]
["bitfinex","SOLUSD",1762339955219,6.44288383,155.21,155.16,5.52461622]
["bitfinex","SOLUSD",1762339955401,6.44288383,155.21,155.15,12.62969151]
["bitfinex","SOLUSD",1762339955602,6.44288383,155.21,155.16,0.66]
["bitfinex","SOLUSD",1762339955828,12.6372089,155.22,155.16,13.76461622]
["bitfinex","SOLUSD",1762339956027,6.44259268,155.22,155.17,5.52461622]
["bitfinex","SOLUSD",1762339956200,6.44259268,155.22,155.17,6.18461622]
["bitfinex","SOLUSD",1762339956524,6.44259268,155.22,155.18,0.66]
["bitfinex","SOLUSD",1762339957517,7.11259268,155.22,155.16,13.10461622]
["bitfinex","SOLUSD",1762339957718,7.11259268,155.22,155.16,13.76461622]
["bitfinex","SOLUSD",1762339958033,7.11259268,155.22,155.16,20.20953019]
["bitfinex","SOLUSD",1762339958340,7.11259268,155.22,155.17,0.66]
["bitfinex","SOLUSD",1762339959634,6.44259268,155.22,155.17,7.10439743]
["bitfinex","SOLUSD",1762339959824,6.44259268,155.22,155.18,0.66]
["bitfinex","SOLUSD",1762339960338,7.11259268,155.22,155.18,0.66]
["bitfinex","SOLUSD",1762339960639,9.78882769,155.21,155.18,0.66]
["bitfinex","SOLUSD",1762339960852,16.23184711,155.21,155.18,0.66]
["bitfinex","SOLUSD",1762339961039,5.52461622,155.2,155.16,7.58]
["bitfinex","SOLUSD",1762339961339,5.52461622,155.2,155.16,8.24]
["bitfinex","SOLUSD",1762339961638,5.52461622,155.2,155.17,0.66]
["bitfinex","SOLUSD",1762339962028,5.52461622,155.18,155.13,14.6662064]
["bitfinex","SOLUSD",1762339962234,5.52461622,155.18,155.13,14.0062064]
["bitfinex","SOLUSD",1762339962432,4.3308779,155.19,155.14,0.66]
["bitfinex","SOLUSD",1762339962938,13.44970559,155.17,155.13,7.56]
["bitfinex","SOLUSD",1762339963238,13.44970559,155.17,155.13,8.22]
["bitfinex","SOLUSD",1762339963546,3.6608779,155.16,155.13,0.66]
["bitfinex","SOLUSD",1762339963718,9.78882769,155.17,155.13,0.66]
["bitfinex","SOLUSD",1762339965147,0.67,155.16,155.1,28.152]
["bitfinex","SOLUSD",1762339965324,3.6608779,155.13,155.08,8.22]
["bitfinex","SOLUSD",1762339965529,3.6608779,155.13,155.09,0.66]
["bitfinex","SOLUSD",1762339965828,13.44970559,155.14,155.09,0.66]
["bitfinex","SOLUSD",1762339966218,14.11970559,155.14,155.09,0.66]
["bitfinex","SOLUSD",1762339966422,3.6608779,155.13,155.09,0.66]
["bitfinex","SOLUSD",1762339967048,10.10730633,155.13,155.09,0.66]
["bitfinex","SOLUSD",1762339967750,10.10720619,155.13,155.09,0.66]
["bitfinex","SOLUSD",1762339968247,6.44632829,155.13,155.09,7.10784892]
["bitfinex","SOLUSD",1762339968549,20.592,155.15,155.09,10.76872682]
["bitfinex","SOLUSD",1762339968752,20.592,155.15,155.1,0.66]
["bitfinex","SOLUSD",1762339969331,27.03740602,155.15,155.1,7.10707259]
["bitfinex","SOLUSD",1762339969542,0.67,155.14,155.09,0.66]
["bitfinex","SOLUSD",1762339969846,4.3308779,155.14,155.09,0.66]
["bitfinex","SOLUSD",1762339970051,0.67,155.14,155.09,4.3208779]
["bitfinex","SOLUSD",1762339970350,30.69828392,155.15,155.09,4.3208779]
["bitfinex","SOLUSD",1762339970546,30.69828392,155.15,155.1,0.66]
["bitfinex","SOLUSD",1762339971036,31.36828392,155.15,155.1,0.66]
["bitfinex","SOLUSD",1762339971244,6.44509981,155.16,155.1,4.3208779]
["bitfinex","SOLUSD",1762339971443,10.10597771,155.16,155.1,10.76795446]
["bitfinex","SOLUSD",1762339971646,10.10597771,155.16,155.11,0.66]
["bitfinex","SOLUSD",1762339971836,19.8948054,155.16,155.11,0.66]
["bitfinex","SOLUSD",1762339972146,20.5648054,155.16,155.11,0.66]
["bitfinex","SOLUSD",1762339972348,18.34208367,155.16,155.11,0.66]
["bitfinex","SOLUSD",1762339972731,2.10815617,155.15,155.09,1.43815617]
["bitfinex","SOLUSD",1762339972931,2.10815617,155.15,155.1,0.66]
["bitfinex","SOLUSD",1762339973254,2.10815617,155.15,155.1,7.10744682]
["bitfinex","SOLUSD",1762339973436,2.10815617,155.15,155.11,0.66]
["bitfinex","SOLUSD",1762339973643,8.55394706,155.14,155.1,0.66]
["bitfinex","SOLUSD",1762339974144,7.88394706,155.14,155.1,0.66]
["bitfinex","SOLUSD",1762339974547,23.9984243,155.14,155.1,0.66]
["bitfinex","SOLUSD",1762339974750,1.43815617,155.13,155.08,14.0081725]
["bitfinex","SOLUSD",1762339974930,8.55394706,155.14,155.1,0.66]
["bitfinex","SOLUSD",1762339975844,11.22698386,155.15,155.1,0.66]
["bitfinex","SOLUSD",1762339976053,17.67248966,155.15,155.1,0.66]
["bitfinex","SOLUSD",1762339976348,20.56707004,155.15,155.1,0.66]
["bitfinex","SOLUSD",1762339976550,3.66273655,155.13,155.08,14.00812124]
["bitfinex","SOLUSD",1762339976735,3.66273655,155.11,155.06,7.10877502]
["bitfinex","SOLUSD",1762339976929,3.66273655,155.11,155.06,0.66]
["bitfinex","SOLUSD",1762339977127,0.67,155.12,155.05,17.67223995]
["bitfinex","SOLUSD",1762339977128,4.33273655,155.1,155.05,7.56]
["bitfinex","SOLUSD",1762339977530,4.33273655,155.1,155.05,8.22]
["bitfinex","SOLUSD",1762339977740,10.11060552,155.09,155.03,10.11302849]
["bitfinex","SOLUSD",1762339977944,3.66273655,155.08,155.03,7.11029194]
["bitfinex","SOLUSD",1762339978352,23.23754141,155.09,155.04,0.66]
["bitfinex","SOLUSD",1762339978532,3.66273655,155.08,155.04,0.66]
["bitfinex","SOLUSD",1762339978734,4.32273655,155.08,155.04,0.66]
["bitfinex","SOLUSD",1762339978936,26.23027796,155.09,155.04,0.66]
["bitfinex","SOLUSD",1762339979240,0.66,155.1,155.04,4.32273655]
["bitfinex","SOLUSD",1762339979241,3.66273655,155.1,155.04,4.32273655]
["bitfinex","SOLUSD",1762339979628,6.44709041,155.11,155.06,3.66273655]
["bitfinex","SOLUSD",1762339979832,7.10709041,155.11,155.07,0.7]
["bitfinex","SOLUSD",1762339980463,36.82757418,155.12,155.07,4.36273655]
["bitfinex","SOLUSD",1762339980628,37.48757418,155.12,155.07,4.36273655]
["bitfinex","SOLUSD",1762339980834,3.66273655,155.14,155.08,0.7]
["bitfinex","SOLUSD",1762339981033,31.36081243,155.14,155.08,4.36273655]
["bitfinex","SOLUSD",1762339981230,10.10826053,155.15,155.09,3.66273655]
["bitfinex","SOLUSD",1762339981453,3.66273655,155.12,155.07,0.7]
["bitfinex","SOLUSD",1762339981873,3.66273655,155.13,155.08,6.44828475]
["bitfinex","SOLUSD",1762339982034,120.61170674,155.17,155.08,6.44828475]
["bitfinex","SOLUSD",1762339982035,3.66273655,155.18,155.12,3.66273655]
["bitfinex","SOLUSD",1762339982436,13.45156424,155.18,155.12,4.36273655]
["bitfinex","SOLUSD",1762339982738,3.66273655,155.17,155.12,0.7]
["bitfinex","SOLUSD",1762339982938,13.45156424,155.18,155.12,4.36273655]
["bitfinex","SOLUSD",1762339983136,9.78882769,155.17,155.12,4.36273655]
["bitfinex","SOLUSD",1762339983377,9.78882769,155.17,155.12,3.66273655]
["bitfinex","SOLUSD",1762339983558,9.78882769,155.17,155.13,0.7]
["bitfinex","SOLUSD",1762339983966,16.2334626,155.17,155.13,0.7]
["bitfinex","SOLUSD",1762339984336,3.66273655,155.18,155.13,7.14609739]
["bitfinex","SOLUSD",1762339984337,19.89577387,155.18,155.13,7.14609739]
["bitfinex","SOLUSD",1762339984555,16.89303732,155.18,155.13,4.36273655]
["bitfinex","SOLUSD",1762339984757,16.89303732,155.18,155.14,0.7]
["bitfinex","SOLUSD",1762339984944,10.10605855,155.2,155.14,4.36273655]
["bitfinex","SOLUSD",1762339985350,10.10605855,155.2,155.14,3.66273655]
["bitfinex","SOLUSD",1762339985548,10.10605855,155.2,155.15,0.7]
["bitfinex","SOLUSD",1762339985864,10.10665674,155.19,155.15,0.7]
["bitfinex","SOLUSD",1762339986038,10.76665674,155.19,155.15,0.7]
["bitfinex","SOLUSD",1762339986239,4.32273655,155.18,155.12,4.36273655]
["bitfinex","SOLUSD",1762339986544,3.66273655,155.17,155.13,0.7]
["bitfinex","SOLUSD",1762339986843,3.66273655,155.16,155.11,7.14696923]
["bitfinex","SOLUSD",1762339987276,4.32273655,155.16,155.12,0.7]
["bitfinex","SOLUSD",1762339987881,7.10497553,155.16,155.12,7.14646689]
["bitfinex","SOLUSD",1762339988063,6.44470167,155.17,155.12,10.80920344]
["bitfinex","SOLUSD",1762339988273,10.10743822,155.17,155.13,0.7]
["bitfinex","SOLUSD",1762339988464,10.76743822,155.17,155.13,0.7]
["bitfinex","SOLUSD",1762339988663,6.44470167,155.17,155.13,0.7]
["bitfinex","SOLUSD",1762339989062,6.44470167,155.17,155.13,7.14603639]
["bitfinex","SOLUSD",1762339989475,16.89299045,155.18,155.13,7.14603639]
["bitfinex","SOLUSD",1762339989657,16.23299045,155.18,155.14,0.7]
["bitfinex","SOLUSD",1762339989986,20.555727,155.18,155.13,7.14603639]
["bitfinex","SOLUSD",1762339990177,3.66273655,155.16,155.12,0.7]
["bitfinex","SOLUSD",1762339991182,10.76804578,155.16,155.11,6.44703758]
["bitfinex","SOLUSD",1762339991480,10.76804578,155.16,155.12,0.7]
["bitfinex","SOLUSD",1762339991681,4.32273655,155.15,155.1,14.02735707]
["bitfinex","SOLUSD",1762339991980,3.66273655,155.14,155.1,14.02735707]
["bitfinex","SOLUSD",1762339992279,9.78882769,155.15,155.11,0.7]
["bitfinex","SOLUSD",1762339992758,16.10777614,155.21,155.11,4.36273655]
["bitfinex","SOLUSD",1762339993089,3.66273655,155.17,155.12,3.66273655]
["bitfinex","SOLUSD",1762339993265,3.66273655,155.16,155.11,7.14697935]
["bitfinex","SOLUSD",1762339993470,3.66273655,155.14,155.1,14.72731616]
["bitfinex","SOLUSD",1762339993984,3.66273655,155.14,155.11,0.7]
["bitfinex","SOLUSD",1762339994360,6.44537544,155.15,155.11,7.14693688]
["bitfinex","SOLUSD",1762339994760,10.10811199,155.15,155.11,7.14693688]
["bitfinex","SOLUSD",1762339994987,10.10811199,155.15,155.11,6.44693688]
["bitfinex","SOLUSD",1762339995292,20.55665342,155.16,155.11,6.44693688]
["bitfinex","SOLUSD",1762339995469,20.55665342,155.16,155.12,0.7]
["bitfinex","SOLUSD",1762339995789,10.76782573,155.16,155.12,0.7]
["bitfinex","SOLUSD",1762339996472,10.76782573,155.16,155.12,7.14638914]
["bitfinex","SOLUSD",1762339997087,10.10782573,155.16,155.11,6.44702433]
["bitfinex","SOLUSD",1762339997263,10.10782573,155.16,155.12,0.7]
["bitfinex","SOLUSD",1762339997884,0.66,155.15,155.1,14.72715401]
["bitfinex","SOLUSD",1762339998064,6.44508918,155.16,155.11,0.7]
["bitfinex","SOLUSD",1762339998398,1.43826346,155.15,155.11,0.7]
["bitfinex","SOLUSD",1762339998582,7.88385484,155.15,155.11,7.14703568]
["bitfinex","SOLUSD",1762339999483,7.88385484,155.15,155.11,6.44703568]
["bitfinex","SOLUSD",1762339999685,7.88385484,155.15,155.12,0.7]
["bitfinex","SOLUSD",1762340001188,8.54329654,155.16,155.12,7.14645507]
["bitfinex","SOLUSD",1762340001685,7.88293094,155.17,155.13,0.7]
["bitfinex","SOLUSD",1762340001996,17.67132949,155.18,155.13,0.7]
["bitfinex","SOLUSD",1762340002219,1.43826346,155.17,155.13,0.7]
["bitfinex","SOLUSD",1762340002804,9.78882769,155.19,155.14,1.43826346]
["bitfinex","SOLUSD",1762340003113,16.23255786,155.19,155.15,6.44537544]
["bitfinex","SOLUSD",1762340003413,16.23255786,155.19,155.15,7.14537544]
["bitfinex","SOLUSD",1762340003918,36.6987411,155.22,155.16,0.7]
["bitfinex","SOLUSD",1762340003919,20.592,155.22,155.16,0.7]
["bitfinex","SOLUSD",1762340004103,9.78882769,155.22,155.17,1.43826346]
["bitfinex","SOLUSD",1762340004284,1.43826346,155.23,155.17,1.43826346]
["bitfinex","SOLUSD",1762340004482,1.43826346,155.23,155.18,2.13826346]
["bitfinex","SOLUSD",1762340004678,1.43826346,155.23,155.18,0.7]
["bitfinex","SOLUSD",1762340004881,11.88709115,155.23,155.19,0.7]
["bitfinex","SOLUSD",1762340005081,1.43826346,155.22,155.19,0.7]
["bitfinex","SOLUSD",1762340005598,18.32939266,155.23,155.19,0.7]
["bitfinex","SOLUSD",1762340006203,1.43826346,155.22,155.19,0.7]
["bitfinex","SOLUSD",1762340009113,11.22709115,155.22,155.19,0.7]
["bitfinex","SOLUSD",1762340009989,1.43826346,155.25,155.19,8.58192418]
["bitfinex","SOLUSD",1762340010297,9.78882769,155.24,155.19,8.58192418]
["bitfinex","SOLUSD",1762340010486,1.43826346,155.22,155.18,14.00384577]
["bitfinex","SOLUSD",1762340010688,11.22709115,155.21,155.16,7.56]
["bitfinex","SOLUSD",1762340011121,11.22709115,155.21,155.17,0.66]
["bitfinex","SOLUSD",1762340011609,9.78882769,155.21,155.17,0.66]
["bitfinex","SOLUSD",1762340011909,9.78882769,155.22,155.18,6.44412939]
["bitfinex","SOLUSD",1762340012111,9.78882769,155.22,155.18,7.88239285]
["bitfinex","SOLUSD",1762340012410,9.78882769,155.22,155.19,4.31848218]
["bitfinex","SOLUSD",1762340012915,4.35848218,155.3,155.21,24.25048218]
["bitfinex","SOLUSD",1762340013122,3.65848218,155.29,155.24,3.65848218]
["bitfinex","SOLUSD",1762340013326,3.65848218,155.26,155.21,32.47048218]
["bitfinex","SOLUSD",1762340013498,3.65848218,155.25,155.21,8.22]
["bitfinex","SOLUSD",1762340013897,13.44730987,155.24,155.2,6.44312656]
["bitfinex","SOLUSD",1762340014109,3.65848218,155.22,155.19,6.44362482]
["bitfinex","SOLUSD",1762340014508,3.65848218,155.22,155.19,7.10362482]
["bitfinex","SOLUSD",1762340015217,3.65848218,155.22,155.2,7.12321783]
["bitfinex","SOLUSD",1762340015415,10.46882769,155.27,155.2,10.78170001]
["bitfinex","SOLUSD",1762340015596,10.46882769,155.27,155.21,0.68]
["bitfinex","SOLUSD",1762340015597,9.78882769,155.24,155.21,0.68]
["bitfinex","SOLUSD",1762340016896,0.2,155.32,155.21,0.68]
["bitfinex","SOLUSD",1762340017097,3.65848218,155.29,155.23,3.65848218]
["bitfinex","SOLUSD",1762340017320,9.78882769,155.28,155.24,6.44163875]
["bitfinex","SOLUSD",1762340017494,9.78882769,155.28,155.25,0.68]
["bitfinex","SOLUSD",1762340017701,3.65848218,155.29,155.25,0.68]
["bitfinex","SOLUSD",1762340017906,13.44730987,155.3,155.25,4.33848218]
["bitfinex","SOLUSD",1762340018219,19.88647363,155.3,155.25,4.33848218]
["bitfinex","SOLUSD",1762340018400,3.65848218,155.29,155.25,0.71]
["bitfinex","SOLUSD",1762340018601,3.65848218,155.28,155.25,0.71]
["bitfinex","SOLUSD",1762340019295,3.65848218,155.29,155.25,0.71]
["bitfinex","SOLUSD",1762340019695,3.65848218,155.29,155.26,6.44080896]
["bitfinex","SOLUSD",1762340019921,19.88647796,155.3,155.26,6.44080896]
["bitfinex","SOLUSD",1762340020118,19.88647796,155.3,155.26,7.15080896]
["bitfinex","SOLUSD",1762340020429,3.65848218,155.29,155.26,7.15080896]
["bitfinex","SOLUSD",1762340020608,3.65848218,155.27,155.23,0.71]
["bitfinex","SOLUSD",1762340020810,13.44730987,155.27,155.24,0.71]
["bitfinex","SOLUSD",1762340021200,0.69,155.29,155.24,0.71]
["bitfinex","SOLUSD",1762340021201,9.78882769,155.29,155.24,0.71]
["bitfinex","SOLUSD",1762340021401,16.22799578,155.3,155.24,0.71]
["bitfinex","SOLUSD",1762340021402,9.78882769,155.27,155.24,0.71]
["bitfinex","SOLUSD",1762340021723,13.44730987,155.27,155.24,0.71]
["bitfinex","SOLUSD",1762340021905,19.88780401,155.27,155.24,0.71]
["bitfinex","SOLUSD",1762340022305,13.44730987,155.27,155.24,7.15163855]
["bitfinex","SOLUSD",1762340023025,9.78882769,155.27,155.24,7.15163855]
["bitfinex","SOLUSD",1762340024423,9.78882769,155.27,155.25,0.71]
["bitfinex","SOLUSD",1762340024602,9.78882769,155.28,155.25,7.15111895]
["bitfinex","SOLUSD",1762340024802,16.09787508,155.3,155.25,7.15111895]
["bitfinex","SOLUSD",1762340024803,16.22813968,155.3,155.25,7.15111895]
["bitfinex","SOLUSD",1762340025000,21.74472927,155.3,155.26,0.71]
["bitfinex","SOLUSD",1762340025201,5.51658959,155.29,155.26,0.71]
["bitfinex","SOLUSD",1762340025406,5.51658959,155.28,155.24,7.15157515]
["bitfinex","SOLUSD",1762340025627,5.51658959,155.28,155.24,6.44157515]
["bitfinex","SOLUSD",1762340025830,5.51658959,155.28,155.25,0.71]
["bitfinex","SOLUSD",1762340026726,16.91813968,155.3,155.25,7.15118994]
["bitfinex","SOLUSD",1762340026929,5.51658959,155.28,155.24,6.44157091]
["bitfinex","SOLUSD",1762340027125,0.69,155.29,155.24,6.44157091]
["bitfinex","SOLUSD",1762340027433,5.51658959,155.28,155.25,0.71]
["bitfinex","SOLUSD",1762340027826,5.51658959,155.27,155.23,7.15179333]
["bitfinex","SOLUSD",1762340028134,5.51658959,155.28,155.24,0.71]
["bitfinex","SOLUSD",1762340028714,5.51658959,155.28,155.24,7.15132286]
["bitfinex","SOLUSD",1762340028932,5.51658959,155.29,155.24,7.15132286]
["bitfinex","SOLUSD",1762340029130,5.51658959,155.29,155.25,0.71]
["bitfinex","SOLUSD",1762340029432,104.7,155.31,155.26,13.07658959]
["bitfinex","SOLUSD",1762340029626,15.30541728,155.3,155.26,7.56]
["bitfinex","SOLUSD",1762340029933,5.51658959,155.29,155.26,8.27]
["bitfinex","SOLUSD",1762340030317,15.30541728,155.3,155.26,8.27]
["bitfinex","SOLUSD",1762340030816,15.30541728,155.3,155.27,0.71]
["bitfinex","SOLUSD",1762340031434,21.74464567,155.3,155.27,0.71]
["bitfinex","SOLUSD",1762340031730,15.30541728,155.28,155.22,7.15229127]
["bitfinex","SOLUSD",1762340031937,5.51658959,155.27,155.23,0.71]
["bitfinex","SOLUSD",1762340033536,5.51658959,155.27,155.23,7.15171789]
["bitfinex","SOLUSD",1762340033730,5.51658959,155.27,155.24,0.71]
["bitfinex","SOLUSD",1762340034233,6.44045955,155.27,155.24,0.71]
["bitfinex","SOLUSD",1762340034420,8.68437215,155.27,155.24,0.71]
["bitfinex","SOLUSD",1762340036042,6.44045955,155.27,155.24,0.71]
["bitfinex","SOLUSD",1762340036238,18.4729778,155.28,155.24,7.15149761]
["bitfinex","SOLUSD",1762340037137,18.4729778,155.28,155.24,0.71]
["bitfinex","SOLUSD",1762340037332,16.2290652,155.28,155.24,0.71]
["bitfinex","SOLUSD",1762340037543,2.2439126,155.25,155.22,7.56]
["bitfinex","SOLUSD",1762340037727,8.68522278,155.25,155.21,0.71]
["bitfinex","SOLUSD",1762340037927,2.2439126,155.24,155.21,0.71]
["bitfinex","SOLUSD",1762340038136,2.2439126,155.23,155.21,0.71]
["bitfinex","SOLUSD",1762340038527,2.2439126,155.23,155.2,7.56]
["bitfinex","SOLUSD",1762340038739,2.2439126,155.22,155.2,8.25]
["bitfinex","SOLUSD",1762340039044,2.2439126,155.23,155.2,0.69]
["bitfinex","SOLUSD",1762340039631,2.2439126,155.24,155.2,0.69]
["bitfinex","SOLUSD",1762340039830,2.2439126,155.23,155.2,0.69]
["bitfinex","SOLUSD",1762340040033,2.2439126,155.23,155.19,0.69]
["bitfinex","SOLUSD",1762340040219,2.2439126,155.23,155.18,0.69]
["bitfinex","SOLUSD",1762340040637,2.2439126,155.23,155.18,2.9339126]
["bitfinex","SOLUSD",1762340041131,2.2439126,155.23,155.19,0.69]
["bitfinex","SOLUSD",1762340041336,2.2439126,155.22,155.17,14.00441475]
["bitfinex","SOLUSD",1762340041536,2.2439126,155.22,155.18,0.69]
["bitfinex","SOLUSD",1762340041934,6.44253176,155.22,155.18,7.1340812]
["bitfinex","SOLUSD",1762340042144,6.44253176,155.22,155.17,14.00446919]
["bitfinex","SOLUSD",1762340042448,2.2439126,155.21,155.17,14.69446919]
["bitfinex","SOLUSD",1762340042648,2.2439126,155.18,155.11,2.2439126]
["bitfinex","SOLUSD",1762340042831,12.03274029,155.18,155.12,2.2439126]
["bitfinex","SOLUSD",1762340043029,2.9639126,155.17,155.11,9.8039126]
["bitfinex","SOLUSD",1762340043247,2.9639126,155.17,155.12,0.69]
["bitfinex","SOLUSD",1762340043430,2.2439126,155.16,155.12,0.69]
["bitfinex","SOLUSD",1762340043834,9.40953375,155.15,155.11,7.56]
["bitfinex","SOLUSD",1762340044154,8.68953375,155.15,155.11,8.25]
["bitfinex","SOLUSD",1762340044358,6.44562115,155.15,155.11,8.25]
["bitfinex","SOLUSD",1762340045131,18.47778673,155.16,155.12,0.69]
["bitfinex","SOLUSD",1762340045332,19.19778673,155.16,155.12,0.69]
["bitfinex","SOLUSD",1762340045553,19.19778673,155.16,155.11,8.25]
["bitfinex","SOLUSD",1762340045760,34.59018683,155.16,155.11,7.56]
["bitfinex","SOLUSD",1762340045975,8.68970349,155.14,155.11,7.56]
["bitfinex","SOLUSD",1762340046133,2.2439126,155.13,155.06,0.69]
["bitfinex","SOLUSD",1762340046453,12.75274029,155.13,155.07,2.9339126]
["bitfinex","SOLUSD",1762340046657,20.592,155.18,155.12,2.2439126]
["bitfinex","SOLUSD",1762340046859,20.592,155.18,155.13,2.9339126]
["bitfinex","SOLUSD",1762340047159,20.592,155.18,155.14,2.2439126]
["bitfinex","SOLUSD",1762340047372,0.72,155.18,155.14,2.2439126]
["bitfinex","SOLUSD",1762340047559,0.72,155.18,155.14,2.9339126]
["bitfinex","SOLUSD",1762340047761,0.72,155.18,155.13,2.2439126]
["bitfinex","SOLUSD",1762340048076,7.1641419,155.18,155.14,6.44579089]
["bitfinex","SOLUSD",1762340048268,0.72,155.18,155.14,2.2439126]
["bitfinex","SOLUSD",1762340049075,46.62858965,155.19,155.11,7.56]
["bitfinex","SOLUSD",1762340049076,44.38458271,155.19,155.15,2.9339126]
["bitfinex","SOLUSD",1762340049275,20.592,155.19,155.16,2.2439126]
["bitfinex","SOLUSD",1762340049574,17.34882769,155.22,155.17,2.2439126]
["bitfinex","SOLUSD",1762340049770,37.94082769,155.22,155.17,2.9339126]
["bitfinex","SOLUSD",1762340049976,47.34731268,155.22,155.17,7.13442219]
["bitfinex","SOLUSD",1762340050154,47.34731268,155.22,155.17,9.37833479]
["bitfinex","SOLUSD",1762340050356,45.10340008,155.22,155.17,9.37833479]
["bitfinex","SOLUSD",1762340050850,17.34882769,155.22,155.17,8.68833479]
["bitfinex","SOLUSD",1762340051063,27.0341217,155.23,155.18,2.9339126]
["bitfinex","SOLUSD",1762340051373,12.75274029,155.22,155.16,16.24877917]
["bitfinex","SOLUSD",1762340051563,12.75274029,155.22,155.17,0.69]
["bitfinex","SOLUSD",1762340051759,10.50882769,155.22,155.17,2.9339126]
["bitfinex","SOLUSD",1762340052074,10.50882769,155.22,155.18,7.13412939]
["bitfinex","SOLUSD",1762340052075,16.95129975,155.22,155.18,7.13412939]
["bitfinex","SOLUSD",1762340052370,10.50882769,155.22,155.18,7.13412939]
["bitfinex","SOLUSD",1762340052578,9.78882769,155.22,155.18,9.37804199]
["bitfinex","SOLUSD",1762340052750,10.50882769,155.22,155.18,9.37804199]
["bitfinex","SOLUSD",1762340052953,10.50882769,155.22,155.18,7.13412939]
["bitfinex","SOLUSD",1762340053154,20.592,155.23,155.18,6.44412939]
["bitfinex","SOLUSD",1762340053355,21.312,155.23,155.18,9.37804199]
["bitfinex","SOLUSD",1762340053571,20.592,155.23,155.19,0.69]
["bitfinex","SOLUSD",1762340053983,20.592,155.24,155.21,6.44288383]
["bitfinex","SOLUSD",1762340054285,20.592,155.24,155.21,8.68679643]
["bitfinex","SOLUSD",1762340054467,20.592,155.24,155.21,9.37679643]
["bitfinex","SOLUSD",1762340054668,20.592,155.24,155.21,7.13288383]
["bitfinex","SOLUSD",1762340055269,0.72,155.23,155.19,8.6872767]
["bitfinex","SOLUSD",1762340055474,0.72,155.23,155.19,9.3772767]
["bitfinex","SOLUSD",1762340055670,2.9639126,155.23,155.19,6.4433641]
["bitfinex","SOLUSD",1762340056479,2.9639126,155.23,155.19,7.1333641]
["bitfinex","SOLUSD",1762340056659,9.40606245,155.23,155.19,7.1333641]
["bitfinex","SOLUSD",1762340056861,9.40606245,155.23,155.19,0.69]
["bitfinex","SOLUSD",1762340058906,10.50882769,155.22,155.18,6.44398633]
["bitfinex","SOLUSD",1762340059192,9.78882769,155.22,155.18,9.37789893]
["bitfinex","SOLUSD",1762340059493,9.78882769,155.22,155.19,0.69]
["bitfinex","SOLUSD",1762340060278,9.78882769,155.22,155.19,7.13370914]
["bitfinex","SOLUSD",1762340060592,9.78882769,155.22,155.19,0.69]
["bitfinex","SOLUSD",1762340060976,16.23130758,155.22,155.19,0.69]
["bitfinex","SOLUSD",1762340065192,23.79130758,155.22,155.19,0.69]
["bitfinex","SOLUSD",1762340066267,7.56,155.22,155.19,9.37759872]
["bitfinex","SOLUSD",1762340066476,9.78882769,155.23,155.2,0.69]
["bitfinex","SOLUSD",1762340067284,28.152,155.24,155.2,2.9339126]
["bitfinex","SOLUSD",1762340067477,20.592,155.24,155.2,2.9339126]
["bitfinex","SOLUSD",1762340067786,27.75369649,155.24,155.19,24.79688411]
["bitfinex","SOLUSD",1762340067996,29.99760909,155.24,155.19,23.24297151]
["bitfinex","SOLUSD",1762340068290,2.2439126,155.23,155.19,22.55297151]
["bitfinex","SOLUSD",1762340068589,37.55760909,155.24,155.2,0.69]
["bitfinex","SOLUSD",1762340068766,30.3959126,155.24,155.2,7.13298447]
["bitfinex","SOLUSD",1762340068964,28.152,155.24,155.2,7.13298447]
["bitfinex","SOLUSD",1762340069184,35.30367206,155.24,155.2,0.69]
["bitfinex","SOLUSD",1762340069378,37.54758466,155.24,155.2,0.69]
["bitfinex","SOLUSD",1762340069770,10.49882769,155.23,155.19,7.13371415]
["bitfinex","SOLUSD",1762340069972,12.03274029,155.23,155.19,6.44371415]
["bitfinex","SOLUSD",1762340070174,12.03274029,155.23,155.2,0.69]
["bitfinex","SOLUSD",1762340072201,18.47490802,155.23,155.2,0.69]
["bitfinex","SOLUSD",1762340072390,2.9539126,155.22,155.17,7.56]
["bitfinex","SOLUSD",1762340072896,18.47490802,155.23,155.18,0.69]
["bitfinex","SOLUSD",1762340073282,2.2439126,155.2,155.15,8.25]
["bitfinex","SOLUSD",1762340073795,2.9539126,155.2,155.16,0.69]
["bitfinex","SOLUSD",1762340074289,0.71,155.2,155.16,0.69]
["bitfinex","SOLUSD",1762340074597,12.03274029,155.19,155.14,0.72]
["bitfinex","SOLUSD",1762340074794,2.2439126,155.18,155.13,6.4462064]
["bitfinex","SOLUSD",1762340074990,17.34882769,155.19,155.14,2.9639126]
["bitfinex","SOLUSD",1762340075304,17.34882769,155.19,155.14,9.4094641]
["bitfinex","SOLUSD",1762340075503,23.79257846,155.19,155.15,0.72]
["bitfinex","SOLUSD",1762340076391,7.56,155.19,155.15,9.40899994]
["bitfinex","SOLUSD",1762340076586,0.67,155.23,155.17,2.2439126]
["bitfinex","SOLUSD",1762340076907,12.03274029,155.2,155.16,7.56]
["bitfinex","SOLUSD",1762340077076,2.2439126,155.19,155.15,7.16508734]
["bitfinex","SOLUSD",1762340077279,0.67,155.19,155.15,7.16535255]
["bitfinex","SOLUSD",1762340077504,2.2439126,155.18,155.15,7.16535255]
["bitfinex","SOLUSD",1762340077808,2.9139126,155.19,155.15,7.16535255]
["bitfinex","SOLUSD",1762340077990,2.9139126,155.19,155.15,0.72]
["bitfinex","SOLUSD",1762340079003,9.35767796,155.19,155.15,7.16524266]
["bitfinex","SOLUSD",1762340079206,8.68767796,155.19,155.15,7.16524266]
["bitfinex","SOLUSD",1762340079410,6.44376536,155.19,155.16,0.72]
["bitfinex","SOLUSD",1762340080108,9.78882769,155.17,155.13,14.7260162]
["bitfinex","SOLUSD",1762340080305,12.03274029,155.17,155.13,14.7260162]
["bitfinex","SOLUSD",1762340080494,12.70274029,155.17,155.13,14.7260162]
["bitfinex","SOLUSD",1762340080885,12.03274029,155.2,155.14,0.72]
["bitfinex","SOLUSD",1762340081087,8.68762675,155.19,155.14,7.16538209]
["bitfinex","SOLUSD",1762340081288,2.2439126,155.18,155.13,6.44606684]
["bitfinex","SOLUSD",1762340081482,2.2439126,155.18,155.13,7.16606684]
["bitfinex","SOLUSD",1762340081699,12.03274029,155.17,155.13,6.44606684]
["bitfinex","SOLUSD",1762340082007,9.78882769,155.17,155.14,0.72]
["bitfinex","SOLUSD",1762340082512,22.8359126,155.18,155.14,0.72]
["bitfinex","SOLUSD",1762340082730,2.2439126,155.16,155.12,0.72]
["bitfinex","SOLUSD",1762340082884,9.78882769,155.15,155.12,0.72]
["bitfinex","SOLUSD",1762340084002,16.23422424,155.15,155.12,0.72]
["bitfinex","SOLUSD",1762340084514,30.38082769,155.13,154.99,0.1]
["bitfinex","SOLUSD",1762340084694,2.2439126,155.09,155.05,0.72]
["bitfinex","SOLUSD",1762340085084,8.69182775,155.09,155.05,0.72]
["bitfinex","SOLUSD",1762340085298,2.2439126,155.07,155.02,8.3]
["bitfinex","SOLUSD",1762340085611,20.592,155.03,154.99,0.1]
["bitfinex","SOLUSD",1762340085779,20.592,155.01,154.99,0.1]
["bitfinex","SOLUSD",1762340085986,22.8359126,155.01,154.99,0.1]
["bitfinex","SOLUSD",1762340086285,11.22992977,155.0,154.99,0.1]
["bitfinex","SOLUSD",1762340086483,11.89992977,155.0,154.99,0.1]
["bitfinex","SOLUSD",1762340086683,10.45882769,155.0,154.98,0.1]
["bitfinex","SOLUSD",1762340087015,7.58,155.01,154.98,0.05]
["bitfinex","SOLUSD",1762340087016,11.89992977,154.99,154.98,0.05]
["bitfinex","SOLUSD",1762340087319,24.7612373,154.99,154.98,0.05]
["bitfinex","SOLUSD",1762340087622,20.592,154.92,154.85,1.44110208]
["bitfinex","SOLUSD",1762340087910,9.78882769,154.95,154.88,0.72]
["bitfinex","SOLUSD",1762340088120,20.592,154.94,154.91,1.44110208]
["bitfinex","SOLUSD",1762340088293,20.592,154.94,154.9,1.44110208]
["bitfinex","SOLUSD",1762340088619,24.26317578,154.94,154.89,0.72]
["bitfinex","SOLUSD",1762340089305,24.26317578,154.94,154.9,0.72]
["bitfinex","SOLUSD",1762340089306,9.78882769,154.92,154.9,0.72]
["bitfinex","SOLUSD",1762340089605,9.78882769,154.92,154.86,7.6]
["bitfinex","SOLUSD",1762340089606,9.78882769,154.93,154.86,11.27117578]
["bitfinex","SOLUSD",1762340089901,20.592,154.95,154.91,3.67117578]
["bitfinex","SOLUSD",1762340090100,3.67117578,154.97,154.92,0.72]
["bitfinex","SOLUSD",1762340090280,20.592,154.97,154.92,0.72]
["bitfinex","SOLUSD",1762340090482,24.26317578,154.97,154.92,0.72]
["bitfinex","SOLUSD",1762340090677,9.78882769,154.98,154.92,4.39117578]
["bitfinex","SOLUSD",1762340090678,13.46000347,154.98,154.92,4.39117578]
["bitfinex","SOLUSD",1762340090883,7.6,155.0,154.93,3.67117578]
["bitfinex","SOLUSD",1762340091102,9.78882769,155.01,154.96,3.67117578]
["bitfinex","SOLUSD",1762340091308,13.46000347,155.01,154.96,3.67117578]
["bitfinex","SOLUSD",1762340091605,20.592,155.01,154.97,0.72]
["bitfinex","SOLUSD",1762340091905,21.212,155.01,154.94,6.45411126]
["bitfinex","SOLUSD",1762340092198,3.67117578,155.0,154.95,4.39117578]
["bitfinex","SOLUSD",1762340092400,13.46000347,155.0,154.95,4.39117578]
["bitfinex","SOLUSD",1762340092607,13.46000347,155.0,154.96,0.72]
["bitfinex","SOLUSD",1762340093601,13.46000347,155.0,154.96,7.17324426]
["bitfinex","SOLUSD",1762340093800,9.78882769,155.0,154.96,7.17324426]
["bitfinex","SOLUSD",1762340094002,9.78882769,155.0,154.96,6.45324426]
["bitfinex","SOLUSD",1762340094203,9.78882769,155.0,154.96,7.17324426]
["bitfinex","SOLUSD",1762340094398,9.78882769,155.0,154.96,0.72]
["bitfinex","SOLUSD",1762340094709,13.46000347,155.0,154.96,0.72]
["bitfinex","SOLUSD",1762340094911,13.46000347,155.0,154.96,7.17321767]
["bitfinex","SOLUSD",1762340095088,13.46000347,154.99,154.94,6.45407974]
["bitfinex","SOLUSD",1762340095288,13.46000347,154.99,154.95,0.72]
["bitfinex","SOLUSD",1762340095993,13.46000347,154.99,154.95,7.17359555]
["bitfinex","SOLUSD",1762340096192,20.592,155.01,154.95,10.12477133]
["bitfinex","SOLUSD",1762340096398,24.26317578,155.01,154.96,4.39117578]
["bitfinex","SOLUSD",1762340096603,20.592,155.01,154.96,4.39117578]
["bitfinex","SOLUSD",1762340096795,34.05200347,155.02,154.97,4.39117578]
["bitfinex","SOLUSD",1762340097002,13.46000347,155.0,154.95,7.17359555]
["bitfinex","SOLUSD",1762340097393,3.67117578,154.99,154.96,0.72]
["bitfinex","SOLUSD",1762340097891,3.67117578,154.98,154.94,0.72]
["bitfinex","SOLUSD",1762340098215,3.67117578,154.97,154.94,0.72]
["bitfinex","SOLUSD",1762340098394,3.67117578,154.96,154.91,7.17531502]
["bitfinex","SOLUSD",1762340098588,13.46000347,154.98,154.92,4.39117578]
["bitfinex","SOLUSD",1762340098788,23.20065295,155.0,154.94,3.67117578]
["bitfinex","SOLUSD",1762340098789,20.592,154.97,154.94,3.67117578]
["bitfinex","SOLUSD",1762340099011,3.67117578,154.99,154.94,3.67117578]
["bitfinex","SOLUSD",1762340099218,3.67117578,154.99,154.95,0.69]
["bitfinex","SOLUSD",1762340099516,9.78882769,154.99,154.96,6.45327826]
["bitfinex","SOLUSD",1762340099810,9.78882769,154.99,154.95,0.69]
["bitfinex","SOLUSD",1762340099811,9.78882769,154.99,154.95,7.14357362]
["bitfinex","SOLUSD",1762340100208,24.26317578,155.0,154.96,0.69]
["bitfinex","SOLUSD",1762340100389,17.72198358,155.02,154.97,3.67117578]
["bitfinex","SOLUSD",1762340100589,17.72198358,155.02,154.96,4.36117578]
["bitfinex","SOLUSD",1762340100811,3.67117578,155.0,154.96,0.69]
["bitfinex","SOLUSD",1762340101311,20.592,155.02,154.97,4.36117578]
["bitfinex","SOLUSD",1762340101502,20.592,155.02,154.99,6.45202916]
["bitfinex","SOLUSD",1762340102212,20.592,155.02,154.98,6.4523646]
["bitfinex","SOLUSD",1762340102391,27.04286918,155.02,154.98,7.1423646]
["bitfinex","SOLUSD",1762340102587,13.46000347,155.01,154.96,3.67117578]
["bitfinex","SOLUSD",1762340102793,13.46000347,155.01,154.96,7.14322657]
["bitfinex","SOLUSD",1762340102997,9.78882769,155.01,154.97,0.69]
["bitfinex","SOLUSD",1762340103418,20.592,155.02,154.98,3.67117578]
["bitfinex","SOLUSD",1762340103591,13.46000347,155.05,154.99,10.12320494]
["bitfinex","SOLUSD",1762340103792,24.26317578,155.05,155.0,3.67117578]
["bitfinex","SOLUSD",1762340104020,3.67117578,155.05,155.01,0.69]
["bitfinex","SOLUSD",1762340104517,24.26317578,155.05,155.01,0.69]
["bitfinex","SOLUSD",1762340104810,7.6,155.06,155.01,0.69]
["bitfinex","SOLUSD",1762340105003,9.78882769,155.06,155.01,0.69]
["bitfinex","SOLUSD",1762340105198,34.05200347,155.06,155.01,4.36117578]
["bitfinex","SOLUSD",1762340105406,11.27117578,155.08,155.03,3.67117578]
["bitfinex","SOLUSD",1762340105598,9.78882769,155.07,155.04,6.4499484]
["bitfinex","SOLUSD",1762340105998,9.78882769,155.07,155.04,7.1399484]
["bitfinex","SOLUSD",1762340106399,24.26317578,155.09,155.05,0.69]
["bitfinex","SOLUSD",1762340106702,24.26317578,155.09,155.03,7.6]
["bitfinex","SOLUSD",1762340106703,3.67117578,155.07,155.03,7.6]
["bitfinex","SOLUSD",1762340107015,3.67117578,155.06,155.01,0.69]
["bitfinex","SOLUSD",1762340107207,3.67117578,155.04,155.01,0.69]
["bitfinex","SOLUSD",1762340107515,3.67117578,155.03,154.99,14.05192254]
["bitfinex","SOLUSD",1762340107718,3.67117578,155.03,154.99,7.14192254]
["bitfinex","SOLUSD",1762340108017,3.67117578,155.07,155.01,3.67117578]
["bitfinex","SOLUSD",1762340108192,19.90833305,155.08,155.02,3.67117578]
["bitfinex","SOLUSD",1762340108519,30.38082769,155.08,155.03,0.69]
["bitfinex","SOLUSD",1762340108717,6.44797834,155.09,155.03,0.69]
["bitfinex","SOLUSD",1762340108718,3.67117578,155.1,155.05,3.67117578]
["bitfinex","SOLUSD",1762340109017,24.26317578,155.1,155.06,0.69]
["bitfinex","SOLUSD",1762340109197,3.67117578,155.1,155.06,0.69]
["bitfinex","SOLUSD",1762340109396,24.26317578,155.1,155.06,0.69]
["bitfinex","SOLUSD",1762340110217,20.592,155.1,155.06,7.13886949]
["bitfinex","SOLUSD",1762340110414,19.90610308,155.14,155.06,14.75886949]
["bitfinex","SOLUSD",1762340110714,9.78882769,155.12,155.07,0.69]
["bitfinex","SOLUSD",1762340110915,3.67117578,155.11,155.07,0.69]
["bitfinex","SOLUSD",1762340111224,13.46000347,155.12,155.07,4.36117578]
["bitfinex","SOLUSD",1762340111518,9.78882769,155.12,155.07,4.36117578]
["bitfinex","SOLUSD",1762340111715,9.78882769,155.12,155.08,0.69]
["bitfinex","SOLUSD",1762340111913,3.67117578,155.12,155.08,0.69]
["bitfinex","SOLUSD",1762340112110,9.78882769,155.12,155.08,7.13815039]
["bitfinex","SOLUSD",1762340112307,13.46000347,155.12,155.08,7.13815039]
["bitfinex","SOLUSD",1762340112508,24.26317578,155.13,155.09,0.69]
["bitfinex","SOLUSD",1762340112704,20.592,155.13,155.09,0.69]
["bitfinex","SOLUSD",1762340112914,20.592,155.13,155.09,4.36117578]
["bitfinex","SOLUSD",1762340113218,30.70942822,155.13,155.09,0.69]
["bitfinex","SOLUSD",1762340113422,3.67117578,155.12,155.09,0.69]
["bitfinex","SOLUSD",1762340113623,24.26317578,155.13,155.09,0.69]
["bitfinex","SOLUSD",1762340113812,20.592,155.13,155.09,0.69]
["bitfinex","SOLUSD",1762340114116,20.592,155.13,155.1,6.44745325]
["bitfinex","SOLUSD",1762340114507,0.2,155.16,155.11,4.36117578]
["bitfinex","SOLUSD",1762340114707,0.2,155.16,155.14,3.67117578]
["bitfinex","SOLUSD",1762340114921,0.2,155.16,155.1,6.44745325]
["bitfinex","SOLUSD",1762340115104,3.67117578,155.15,155.1,7.13745325]
["bitfinex","SOLUSD",1762340115296,3.67117578,155.14,155.1,7.13745325]
["bitfinex","SOLUSD",1762340115495,3.87117578,155.16,155.11,0.69]
["bitfinex","SOLUSD",1762340115725,3.87117578,155.16,155.11,4.36117578]
["bitfinex","SOLUSD",1762340115927,0.2,155.16,155.12,4.36117578]
["bitfinex","SOLUSD",1762340116101,0.2,155.16,155.14,6.44579089]
["bitfinex","SOLUSD",1762340116301,0.2,155.16,155.13,0.69]
["bitfinex","SOLUSD",1762340116509,0.2,155.16,155.14,0.69]
["bitfinex","SOLUSD",1762340117122,0.2,155.16,155.14,4.36117578]
["bitfinex","SOLUSD",1762340117304,0.2,155.16,155.15,3.67117578]
["bitfinex","SOLUSD",1762340117499,0.2,155.16,155.15,4.36117578]
["bitfinex","SOLUSD",1762340118008,0.2,155.16,155.15,10.80655122]
["bitfinex","SOLUSD",1762340118727,0.2,155.16,155.15,18.40655122]
["bitfinex","SOLUSD",1762340123726,0.2,155.16,155.15,8.29]
["bitfinex","SOLUSD",1762340125031,0.2,155.16,155.15,18.40655122]
["bitfinex","SOLUSD",1762340125231,0.2,155.16,155.15,8.29]
["bitfinex","SOLUSD",1762340125424,0.2,155.16,155.15,14.73537544]
["bitfinex","SOLUSD",1762340126129,0.2,155.16,155.15,18.40655122]
["bitfinex","SOLUSD",1762340126428,0.2,155.16,155.15,14.73537544]
["bitfinex","SOLUSD",1762340127843,0.2,155.16,155.1,0.64474532]
["bitfinex","SOLUSD",1762340127844,0.2,155.16,155.11,19.78848851]
["bitfinex","SOLUSD",1762340128009,10.31613988,155.16,155.12,14.04656136]
["bitfinex","SOLUSD",1762340128210,3.67117578,155.15,155.12,7.6]
["bitfinex","SOLUSD",1762340128431,3.67117578,155.15,155.12,8.29]
["bitfinex","SOLUSD",1762340128618,3.67117578,155.15,155.12,7.6]
["bitfinex","SOLUSD",1762340128822,3.67117578,155.14,155.12,7.6]
["bitfinex","SOLUSD",1762340129139,3.67117578,155.15,155.12,8.3]
["bitfinex","SOLUSD",1762340129336,3.67117578,155.15,155.12,7.6]
["bitfinex","SOLUSD",1762340129717,6.64501337,155.16,155.12,8.3]
["bitfinex","SOLUSD",1762340129920,13.66000347,155.16,155.12,14.74656954]
["bitfinex","SOLUSD",1762340130115,20.10497882,155.16,155.12,7.6]
["bitfinex","SOLUSD",1762340130329,3.67117578,155.15,155.12,7.6]
["bitfinex","SOLUSD",1762340130720,13.66000347,155.16,155.12,7.6]
["bitfinex","SOLUSD",1762340130922,20.10499288,155.16,155.12,8.3]
["bitfinex","SOLUSD",1762340131140,9.98882769,155.16,155.13,0.7]
["bitfinex","SOLUSD",1762340131632,9.98882769,155.16,155.13,7.14615994]
["bitfinex","SOLUSD",1762340131934,0.2,155.16,155.13,6.44615994]
["bitfinex","SOLUSD",1762340132126,0.2,155.16,155.13,7.14615994]
["bitfinex","SOLUSD",1762340133231,6.64497614,155.16,155.13,0.7]
["bitfinex","SOLUSD",1762340133438,4.29117578,155.15,155.12,7.6]
["bitfinex","SOLUSD",1762340133634,3.67117578,155.15,155.12,7.6]
["bitfinex","SOLUSD",1762340133830,20.10497961,155.16,155.13,0.72]
["bitfinex","SOLUSD",1762340134026,13.66000347,155.16,155.12,14.7665573]
["bitfinex","SOLUSD",1762340134229,9.98882769,155.16,155.12,14.7665573]
["bitfinex","SOLUSD",1762340134638,16.43387008,155.16,155.12,14.7665573]
["bitfinex","SOLUSD",1762340134835,13.66000347,155.16,155.12,14.7665573]
["bitfinex","SOLUSD",1762340135041,0.2,155.16,155.13,0.72]
["bitfinex","SOLUSD",1762340135428,0.2,155.16,155.12,7.6]
["bitfinex","SOLUSD",1762340135429,3.67117578,155.15,155.12,7.6]
["bitfinex","SOLUSD",1762340135820,10.1166259,155.15,155.12,7.6]
["bitfinex","SOLUSD",1762340136138,3.67117578,155.14,155.1,7.16735559]
["bitfinex","SOLUSD",1762340136738,3.67117578,155.13,155.1,0.72]
["bitfinex","SOLUSD",1762340137239,43.15088872,155.15,155.1,7.16745081]
["bitfinex","SOLUSD",1762340137442,3.67117578,155.13,155.1,7.16745081]
["bitfinex","SOLUSD",1762340138331,3.67117578,155.14,155.1,7.16745081]
["bitfinex","SOLUSD",1762340139442,4.29117578,155.14,155.09,14.04783606]
["bitfinex","SOLUSD",1762340139643,4.29117578,155.14,155.1,0.72]
["bitfinex","SOLUSD",1762340140040,9.78882769,155.13,155.09,6.44783606]
["bitfinex","SOLUSD",1762340140239,16.85521681,155.13,155.09,14.04783606]
["bitfinex","SOLUSD",1762340140441,16.23521681,155.13,155.09,14.76783606]
["bitfinex","SOLUSD",1762340142641,9.78882769,155.13,155.1,0.72]
["bitfinex","SOLUSD",1762340143329,16.23508955,155.13,155.09,14.04783606]
["bitfinex","SOLUSD",1762340143643,16.23508955,155.13,155.09,14.76783606]
["bitfinex","SOLUSD",1762340143841,9.78882769,155.13,155.1,0.72]
["bitfinex","SOLUSD",1762340144034,9.78882769,155.14,155.1,0.72]
["bitfinex","SOLUSD",1762340144245,20.592,155.15,155.1,0.72]
["bitfinex","SOLUSD",1762340144445,27.03745921,155.15,155.11,6.44703758]
["bitfinex","SOLUSD",1762340144748,11.84741828,155.14,155.09,7.6]
["bitfinex","SOLUSD",1762340144952,11.84741828,155.14,155.09,14.04771375]
["bitfinex","SOLUSD",1762340145446,11.22741828,155.14,155.1,0.72]
["bitfinex","SOLUSD",1762340145751,11.84741828,155.14,155.1,0.72]
["bitfinex","SOLUSD",1762340145930,18.29331811,155.14,155.1,0.72]
["bitfinex","SOLUSD",1762340146132,17.67331811,155.14,155.1,0.72]
["bitfinex","SOLUSD",1762340146331,17.67331811,155.14,155.1,7.16727884]
["bitfinex","SOLUSD",1762340146332,16.23472752,155.14,155.1,7.16727884]
["bitfinex","SOLUSD",1762340146543,19.10241914,155.14,155.1,7.16727884]
["bitfinex","SOLUSD",1762340146739,19.10241914,155.14,155.1,0.72]
["bitfinex","SOLUSD",1762340147138,18.48241914,155.14,155.1,7.1674411]
["bitfinex","SOLUSD",1762340148047,9.78882769,155.14,155.11,7.16690917]
["bitfinex","SOLUSD",1762340148936,9.78882769,155.14,155.05,52.83786877]
["bitfinex","SOLUSD",1762340148937,2.24769162,155.12,155.07,0.72]
["bitfinex","SOLUSD",1762340149131,2.24769162,155.11,155.07,8.3]
["bitfinex","SOLUSD",1762340149749,2.24769162,155.12,155.08,0.72]
["bitfinex","SOLUSD",1762340150222,8.69451459,155.12,155.08,7.16821021]
["bitfinex","SOLUSD",1762340150426,9.31451459,155.12,155.08,0.72]
["bitfinex","SOLUSD",1762340151341,9.31451459,155.12,155.08,7.16827687]
["bitfinex","SOLUSD",1762340151542,12.03651931,155.11,155.07,7.58]
["bitfinex","SOLUSD",1762340151752,12.03651931,155.11,155.07,8.3]
["bitfinex","SOLUSD",1762340153540,18.48371756,155.11,155.07,8.3]
["bitfinex","SOLUSD",1762340156557,6.44635902,155.13,155.08,0.72]
["bitfinex","SOLUSD",1762340156747,9.78882769,155.12,155.08,0.72]
["bitfinex","SOLUSD",1762340156946,2.24769162,155.11,155.07,8.3]
["bitfinex","SOLUSD",1762340157347,2.24769162,155.11,155.07,0.72]
["bitfinex","SOLUSD",1762340157657,2.24769162,155.1,155.07,0.72]
["bitfinex","SOLUSD",1762340157957,2.24769162,155.11,155.07,0.72]
["bitfinex","SOLUSD",1762340158148,2.86769162,155.11,155.07,0.72]
["bitfinex","SOLUSD",1762340158349,0.62,155.1,155.06,6.44909421]
["bitfinex","SOLUSD",1762340158650,8.69543051,155.1,155.06,14.02909421]
["bitfinex","SOLUSD",1762340158855,8.69543051,155.1,155.07,0.7]
["bitfinex","SOLUSD",1762340159360,6.44773889,155.1,155.07,0.7]
["bitfinex","SOLUSD",1762340159741,8.69483922,155.11,155.07,0.7]
["bitfinex","SOLUSD",1762340161057,8.69483922,155.11,155.07,7.14862647]
["bitfinex","SOLUSD",1762340161260,2.86769162,155.1,155.06,7.58]
["bitfinex","SOLUSD",1762340161461,2.24769162,155.1,155.06,7.58]
["bitfinex","SOLUSD",1762340161653,2.24769162,155.1,155.07,0.7]
["bitfinex","SOLUSD",1762340162072,2.24769162,155.08,155.04,6.44993175]
["bitfinex","SOLUSD",1762340162365,2.24769162,155.08,155.04,7.58]
["bitfinex","SOLUSD",1762340162366,2.24769162,155.06,155.04,7.58]
["bitfinex","SOLUSD",1762340164171,22.83969162,155.09,155.05,0.7]
["bitfinex","SOLUSD",1762340164359,20.592,155.09,155.05,2.94769162]
["bitfinex","SOLUSD",1762340164869,0.82,155.16,155.08,2.24769162]
["bitfinex","SOLUSD",1762340165071,8.69380207,155.14,155.09,8.28]
["bitfinex","SOLUSD",1762340165252,22.83969162,155.14,155.09,14.72785953]
["bitfinex","SOLUSD",1762340165567,22.83969162,155.14,155.1,0.7]
["bitfinex","SOLUSD",1762340165568,29.28553148,155.14,155.1,0.7]
["bitfinex","SOLUSD",1762340166071,2.24769162,155.12,155.09,7.58]
["bitfinex","SOLUSD",1762340166367,5.52864731,155.12,155.09,7.58]
["bitfinex","SOLUSD",1762340166762,5.52864731,155.12,155.09,14.02783819]
["bitfinex","SOLUSD",1762340167067,15.937475,155.13,155.09,14.72783819]
["bitfinex","SOLUSD",1762340167267,20.592,155.14,155.1,0.7]
["bitfinex","SOLUSD",1762340167465,15.517475,155.16,155.1,0.7]
["bitfinex","SOLUSD",1762340167661,20.592,155.15,155.11,5.52864731]
["bitfinex","SOLUSD",1762340168177,0.2,155.16,155.12,13.80864731]
["bitfinex","SOLUSD",1762340168362,0.2,155.16,155.13,6.22864731]
["bitfinex","SOLUSD",1762340168766,0.2,155.16,155.14,0.7]
["bitfinex","SOLUSD",1762340169279,0.2,155.16,155.14,7.14556897]
["bitfinex","SOLUSD",1762340169656,0.2,155.16,155.15,13.80864731]
["bitfinex","SOLUSD",1762340170174,0.2,155.16,155.15,8.28]
["bitfinex","SOLUSD",1762340170674,0.2,155.16,155.13,0.7]
["bitfinex","SOLUSD",1762340170879,5.72864731,155.16,155.13,7.58]
["bitfinex","SOLUSD",1762340171252,5.72864731,155.16,155.13,14.72618016]
["bitfinex","SOLUSD",1762340171459,0.2,155.16,155.13,14.72618016]
["bitfinex","SOLUSD",1762340172965,0.2,155.16,155.14,0.7]
["bitfinex","SOLUSD",1762340173281,5.72864731,155.16,155.14,7.58]
["bitfinex","SOLUSD",1762340173864,6.14864731,155.15,155.11,7.58]
["bitfinex","SOLUSD",1762340174065,5.52864731,155.14,155.11,8.28]
["bitfinex","SOLUSD",1762340174374,6.64505098,155.16,155.11,8.28]
["bitfinex","SOLUSD",1762340174375,9.98882769,155.16,155.12,0.7]
["bitfinex","SOLUSD",1762340175179,9.98882769,155.16,155.13,6.4462064]
["bitfinex","SOLUSD",1762340175482,5.52864731,155.15,155.12,6.44649405]
["bitfinex","SOLUSD",1762340176075,5.52864731,155.15,155.12,7.14649405]
["bitfinex","SOLUSD",1762340176281,5.52864731,155.15,155.12,0.7]
["bitfinex","SOLUSD",1762340176584,21.96254309,155.16,155.12,7.14658147]
["bitfinex","SOLUSD",1762340176880,15.517475,155.16,155.12,7.14658147]
["bitfinex","SOLUSD",1762340177191,0.2,155.16,155.14,6.44579089]
["bitfinex","SOLUSD",1762340177582,0.2,155.16,155.15,0.7]
["bitfinex","SOLUSD",1762340177768,0.2,155.16,155.15,6.22864731]
["bitfinex","SOLUSD",1762340178784,0.2,155.16,155.15,0.7]
["bitfinex","SOLUSD",1762340179171,0.2,155.16,155.15,8.28]
["bitfinex","SOLUSD",1762340179385,0.2,155.16,155.15,14.72537544]
["bitfinex","SOLUSD",1762340180693,0.2,155.16,155.15,8.28]
["bitfinex","SOLUSD",1762340180905,0.2,155.16,155.15,0.7]
["bitfinex","SOLUSD",1762340181570,0.2,155.16,155.15,7.14537544]
["bitfinex","SOLUSD",1762340182185,0.2,155.16,155.15,14.70537544]
["bitfinex","SOLUSD",1762340182386,0.2,155.16,155.15,7.56]
["bitfinex","SOLUSD",1762340182783,0.2,155.16,155.15,8.26]
["bitfinex","SOLUSD",1762340183387,0.2,155.16,155.15,14.70537544]
["bitfinex","SOLUSD",1762340183590,0.2,155.16,155.15,7.14537544]
["bitfinex","SOLUSD",1762340183789,0.2,155.16,155.15,14.70537544]
["bitfinex","SOLUSD",1762340185807,0.2,155.16,155.15,8.26]
["bitfinex","SOLUSD",1762340188383,0.2,155.16,155.15,14.70537544]
["bitfinex","SOLUSD",1762340189004,0.2,155.16,155.15,8.26]
["bitfinex","SOLUSD",1762340189203,0.2,155.16,155.15,7.56]
["bitfinex","SOLUSD",1762340189405,2.44619797,155.16,155.15,7.56]
["bitfinex","SOLUSD",1762340189610,9.51115801,155.16,155.13,7.56]
["bitfinex","SOLUSD",1762340190802,8.89115801,155.16,155.13,7.56]
["bitfinex","SOLUSD",1762340191616,2.44619797,155.16,155.13,14.72617955]
["bitfinex","SOLUSD",1762340192397,2.44619797,155.16,155.13,14.00617955]
["bitfinex","SOLUSD",1762340192602,2.44619797,155.16,155.14,0.72]
["bitfinex","SOLUSD",1762340192998,0.2,155.16,155.14,0.72]
["bitfinex","SOLUSD",1762340194121,6.64496825,155.16,155.14,0.72]
["bitfinex","SOLUSD",1762340194297,9.78882769,155.14,155.1,0.67]
["bitfinex","SOLUSD",1762340194504,9.78882769,155.14,155.09,7.56]
["bitfinex","SOLUSD",1762340194505,2.24619797,155.12,155.09,7.56]
["bitfinex","SOLUSD",1762340195591,2.24619797,155.12,155.09,8.23]
["bitfinex","SOLUSD",1762340195799,2.24619797,155.12,155.1,0.67]
["bitfinex","SOLUSD",1762340196000,8.6924697,155.13,155.1,0.67]
["bitfinex","SOLUSD",1762340197219,2.24619797,155.12,155.09,7.56]
["bitfinex","SOLUSD",1762340197392,2.24619797,155.12,155.09,8.23]
["bitfinex","SOLUSD",1762340197597,8.69290323,155.12,155.09,8.23]
["bitfinex","SOLUSD",1762340197801,2.24619797,155.13,155.09,14.00786294]
["bitfinex","SOLUSD",1762340198005,38.56082769,155.14,155.09,14.67786294]
["bitfinex","SOLUSD",1762340198204,2.86619797,155.13,155.09,14.67786294]
["bitfinex","SOLUSD",1762340198405,2.24619797,155.12,155.09,8.23]
["bitfinex","SOLUSD",1762340198922,2.24619797,155.11,155.09,8.23]
["bitfinex","SOLUSD",1762340199109,2.24619797,155.11,155.06,8.69518718]
["bitfinex","SOLUSD",1762340199110,2.24619797,155.11,155.07,0.67]
["bitfinex","SOLUSD",1762340199302,2.24619797,155.09,155.04,0.67]
["bitfinex","SOLUSD",1762340199497,2.24619797,155.09,155.05,0.67]
["bitfinex","SOLUSD",1762340199916,8.69419694,155.09,155.05,0.67]
["bitfinex","SOLUSD",1762340200322,2.24619797,155.09,155.05,7.11941589]
["bitfinex","SOLUSD",1762340200501,9.31380136,155.1,155.05,7.11941589]
["bitfinex","SOLUSD",1762340200701,9.31380136,155.1,155.06,0.67]
["bitfinex","SOLUSD",1762340201030,37.94082769,155.11,155.06,2.91619797]
["bitfinex","SOLUSD",1762340201328,28.152,155.11,155.07,2.24619797]
["bitfinex","SOLUSD",1762340201504,20.592,155.11,155.07,10.47619797]
["bitfinex","SOLUSD",1762340201704,20.592,155.13,155.08,0.67]
["bitfinex","SOLUSD",1762340201920,27.03821671,155.13,155.08,9.36414965]
["bitfinex","SOLUSD",1762340202111,29.28441468,155.13,155.08,7.11795168]
["bitfinex","SOLUSD",1762340202408,32.56626332,155.13,155.09,0.67]
["bitfinex","SOLUSD",1762340203700,27.03821671,155.13,155.09,7.11778562]
["bitfinex","SOLUSD",1762340203894,20.592,155.13,155.09,7.11778562]
["bitfinex","SOLUSD",1762340204116,20.592,155.13,155.1,0.67]
["bitfinex","SOLUSD",1762340204698,27.03831254,155.13,155.08,11.97626168]
["bitfinex","SOLUSD",1762340205014,5.52804661,155.12,155.08,7.11821507]
["bitfinex","SOLUSD",1762340205216,32.56635915,155.13,155.09,0.67]
["bitfinex","SOLUSD",1762340206012,33.18635915,155.13,155.09,0.17]
["bitfinex","SOLUSD",1762340206331,5.52804661,155.12,155.09,0.17]
["bitfinex","SOLUSD",1762340207101,33.22635915,155.13,155.09,0.17]
["bitfinex","SOLUSD",1762340207302,5.52804661,155.1,155.04,16.12441883]
["bitfinex","SOLUSD",1762340207601,5.52804661,155.09,155.05,6.44922518]
["bitfinex","SOLUSD",1762340208327,10.11227183,155.1,155.06,0.67]
["bitfinex","SOLUSD",1762340209208,17.34882769,155.12,155.06,10.78368399]
["bitfinex","SOLUSD",1762340209411,28.12033799,155.12,155.06,10.78368399]
["bitfinex","SOLUSD",1762340209723,3.66475863,155.09,155.05,6.44942761]
["bitfinex","SOLUSD",1762340210023,3.66475863,155.09,155.06,0.67]
["bitfinex","SOLUSD",1762340210326,13.45358632,155.1,155.06,0.67]
["bitfinex","SOLUSD",1762340210825,19.90138476,155.1,155.06,0.67]
["bitfinex","SOLUSD",1762340211132,20.56138476,155.1,155.06,0.67]
["bitfinex","SOLUSD",1762340211926,20.56138476,155.1,155.06,7.11906476]
["bitfinex","SOLUSD",1762340212320,3.66475863,155.09,155.06,7.11906476]
["bitfinex","SOLUSD",1762340214617,3.66475863,155.07,155.03,7.12024427]
["bitfinex","SOLUSD",1762340214945,4.32475863,155.07,155.03,14.68024427]
["bitfinex","SOLUSD",1762340215129,10.77349534,155.07,155.03,14.68024427]
["bitfinex","SOLUSD",1762340215434,3.66475863,155.08,155.04,0.67]
["bitfinex","SOLUSD",1762340216032,10.11262798,155.09,155.04,0.67]
["bitfinex","SOLUSD",1762340216224,30.38082769,155.1,155.04,4.33475863]
["bitfinex","SOLUSD",1762340216424,34.04558632,155.1,155.04,4.33475863]
["bitfinex","SOLUSD",1762340216745,34.04558632,155.1,155.05,0.67]
["bitfinex","SOLUSD",1762340217042,24.25675863,155.12,155.06,33.79666627]
["bitfinex","SOLUSD",1762340217417,24.25675863,155.12,155.07,0.67]
["bitfinex","SOLUSD",1762340217638,3.66475863,155.12,155.07,0.67]
["bitfinex","SOLUSD",1762340217834,0.66,155.11,155.07,0.67]
["bitfinex","SOLUSD",1762340218043,3.66475863,155.1,155.07,0.67]
["bitfinex","SOLUSD",1762340218217,3.66475863,155.09,155.06,7.56]
["bitfinex","SOLUSD",1762340218627,3.66475863,155.08,155.06,7.56]
["bitfinex","SOLUSD",1762340218817,3.66475863,155.09,155.06,7.56]
["bitfinex","SOLUSD",1762340219019,10.11265414,155.09,155.06,8.24]
["bitfinex","SOLUSD",1762340219745,10.11265414,155.09,155.07,0.68]
["bitfinex","SOLUSD",1762340219916,10.11265414,155.09,155.06,0.68]
["bitfinex","SOLUSD",1762340220123,10.77265414,155.09,155.05,0.68]
["bitfinex","SOLUSD",1762340220736,23.67918021,155.1,155.05,0.68]
["bitfinex","SOLUSD",1762340220737,3.66475863,155.08,155.05,0.68]
["bitfinex","SOLUSD",1762340220938,19.9015273,155.09,155.05,7.12942524]
["bitfinex","SOLUSD",1762340221326,9.78882769,155.09,155.06,0.68]
["bitfinex","SOLUSD",1762340221546,13.45358632,155.09,155.05,7.12942524]
["bitfinex","SOLUSD",1762340222435,20.56148898,155.09,155.05,7.12942524]
["bitfinex","SOLUSD",1762340222958,38.92440258,155.1,155.06,0.68]
["bitfinex","SOLUSD",1762340223459,105.16,155.13,155.06,0.68]
["bitfinex","SOLUSD",1762340223748,3.66475863,155.11,155.06,0.68]
["bitfinex","SOLUSD",1762340224335,7.56,155.12,155.06,2.11902546]
["bitfinex","SOLUSD",1762340224565,1.43902546,155.14,155.08,1.43902546]
["bitfinex","SOLUSD",1762340224739,0.2,155.16,155.12,6.44662197]
["bitfinex","SOLUSD",1762340224928,0.2,155.16,155.13,0.68]
["bitfinex","SOLUSD",1762340225421,0.2,155.16,155.13,2.11902546]
["bitfinex","SOLUSD",1762340225623,0.2,155.16,155.15,1.43902546]
["bitfinex","SOLUSD",1762340226128,0.2,155.16,155.15,0.68]
["bitfinex","SOLUSD",1762340226647,0.2,155.16,155.15,2.11902546]
["bitfinex","SOLUSD",1762340226950,0.2,155.16,155.15,8.5644009]
["bitfinex","SOLUSD",1762340227150,0.2,155.16,155.15,0.68]
["bitfinex","SOLUSD",1762340227532,0.2,155.16,155.14,14.00576408]
["bitfinex","SOLUSD",1762340227735,0.2,155.16,155.14,14.68576408]
["bitfinex","SOLUSD",1762340228354,0.2,155.16,155.15,0.68]
["bitfinex","SOLUSD",1762340228934,0.2,155.16,155.15,7.12537544]
["bitfinex","SOLUSD",1762340229946,0.2,155.16,155.12,0.68]
["bitfinex","SOLUSD",1762340230253,0.2,155.16,155.13,7.56]
["bitfinex","SOLUSD",1762340230560,2.29902546,155.16,155.12,0.68]
["bitfinex","SOLUSD",1762340230945,1.63902546,155.16,155.12,7.12627599]
["bitfinex","SOLUSD",1762340231250,0.2,155.16,155.13,7.56]
["bitfinex","SOLUSD",1762340231461,0.2,155.16,155.13,9.67902546]
["bitfinex","SOLUSD",1762340231632,0.2,155.16,155.14,0.68]
["bitfinex","SOLUSD",1762340232360,0.2,155.16,155.15,1.43902546]
["bitfinex","SOLUSD",1762340232856,0.2,155.16,155.15,8.5644009]
["bitfinex","SOLUSD",1762340233861,1.43902546,155.24,155.15,24.6778395]
["bitfinex","SOLUSD",1762340234049,7.88069423,155.24,155.18,1.43902546]
["bitfinex","SOLUSD",1762340234235,1.43902546,155.23,155.19,7.56]
["bitfinex","SOLUSD",1762340234435,1.43902546,155.21,155.19,7.56]
["bitfinex","SOLUSD",1762340234839,6.44277089,155.22,155.19,7.56]
["bitfinex","SOLUSD",1762340235039,0.66,155.22,155.19,7.56]
["bitfinex","SOLUSD",1762340235247,2.09902546,155.21,155.19,7.56]
["bitfinex","SOLUSD",1762340235962,1.43902546,155.22,155.17,1.43902546]
["bitfinex","SOLUSD",1762340236260,1.43902546,155.21,155.17,7.12450176]
["bitfinex","SOLUSD",1762340236558,2.09902546,155.21,155.17,7.12450176]
["bitfinex","SOLUSD",1762340236854,1.43902546,155.18,155.14,6.44565355]
["bitfinex","SOLUSD",1762340237039,1.43902546,155.17,155.14,14.00565355]
["bitfinex","SOLUSD",1762340237240,2.09902546,155.18,155.14,14.00565355]
["bitfinex","SOLUSD",1762340237757,2.09902546,155.18,155.14,14.68565355]
["bitfinex","SOLUSD",1762340237955,6.44403386,155.19,155.14,14.00565355]
["bitfinex","SOLUSD",1762340238135,6.44403386,155.19,155.15,6.44514555]
["bitfinex","SOLUSD",1762340238136,1.43902546,155.18,155.15,6.44514555]
["bitfinex","SOLUSD",1762340238340,2.09902546,155.18,155.15,6.44514555]
["bitfinex","SOLUSD",1762340239047,1.43902546,155.18,155.15,7.12514555]
["bitfinex","SOLUSD",1762340239256,1.43902546,155.19,155.15,7.12514555]
["bitfinex","SOLUSD",1762340239458,2.09902546,155.19,155.15,7.12514555]
["bitfinex","SOLUSD",1762340239665,9.78882769,155.2,155.16,0.68]
["bitfinex","SOLUSD",1762340239862,28.47391928,155.21,155.16,2.11902546]
["bitfinex","SOLUSD",1762340239863,20.592,155.21,155.16,2.11902546]
["bitfinex","SOLUSD",1762340240037,20.592,155.21,155.17,6.44454469]
["bitfinex","SOLUSD",1762340240237,20.592,155.21,155.17,14.68454469]
["bitfinex","SOLUSD",1762340240439,21.252,155.21,155.17,14.00454469]
["bitfinex","SOLUSD",1762340240748,22.69102546,155.21,155.17,14.00454469]
["bitfinex","SOLUSD",1762340241148,22.69102546,155.21,155.17,14.68454469]
["bitfinex","SOLUSD",1762340241348,29.1339261,155.21,155.17,14.68454469]
["bitfinex","SOLUSD",1762340242260,21.252,155.21,155.17,14.68454469]
["bitfinex","SOLUSD",1762340242563,27.6948929,155.21,155.17,14.68454469]
["bitfinex","SOLUSD",1762340242772,21.252,155.21,155.17,14.68454469]
["bitfinex","SOLUSD",1762340243257,27.03500509,155.21,155.17,7.56]
["bitfinex","SOLUSD",1762340243460,2.09902546,155.2,155.17,7.56]
["bitfinex","SOLUSD",1762340243639,1.43902546,155.2,155.17,7.56]
["bitfinex","SOLUSD",1762340243958,22.03102546,155.21,155.17,14.68426516]
["bitfinex","SOLUSD",1762340244268,22.69102546,155.21,155.17,14.68426516]
["bitfinex","SOLUSD",1762340245564,2.09902546,155.2,155.17,7.56]
["bitfinex","SOLUSD",1762340246144,28.47391785,155.21,155.17,14.68446847]
["bitfinex","SOLUSD",1762340246444,11.88785315,155.2,155.15,0.68]
["bitfinex","SOLUSD",1762340246654,11.88785315,155.2,155.15,8.24]
["bitfinex","SOLUSD",1762340246959,18.33133711,155.2,155.15,14.68532156]
["bitfinex","SOLUSD",1762340247174,1.43902546,155.17,155.11,18.23624563]
["bitfinex","SOLUSD",1762340247461,1.43902546,155.18,155.12,24.68220235]
["bitfinex","SOLUSD",1762340247664,31.04082769,155.19,155.14,1.43902546]
["bitfinex","SOLUSD",1762340247968,30.38082769,155.19,155.14,8.99902546]
["bitfinex","SOLUSD",1762340248142,30.38082769,155.19,155.15,0.68]
["bitfinex","SOLUSD",1762340248339,1.43902546,155.2,155.15,0.68]
["bitfinex","SOLUSD",1762340248556,9.78882769,155.2,155.15,2.11902546]
["bitfinex","SOLUSD",1762340249060,29.1340091,155.21,155.16,8.5439855]
["bitfinex","SOLUSD",1762340249061,20.592,155.21,155.16,8.5439855]
["bitfinex","SOLUSD",1762340249358,20.592,155.21,155.17,7.56]
["bitfinex","SOLUSD",1762340249537,20.592,155.21,155.17,8.22]
["bitfinex","SOLUSD",1762340249739,7.88174872,155.22,155.18,0.66]
["bitfinex","SOLUSD",1762340249952,8.58174872,155.22,155.18,0.66]
["bitfinex","SOLUSD",1762340250160,7.14272326,155.22,155.18,7.10393808]
["bitfinex","SOLUSD",1762340250354,8.58174872,155.22,155.18,7.10393808]
["bitfinex","SOLUSD",1762340250757,1.43902546,155.2,155.17,7.56]
["bitfinex","SOLUSD",1762340251144,6.44272326,155.22,155.17,7.56]
["bitfinex","SOLUSD",1762340251145,2.13902546,155.19,155.17,7.56]
["bitfinex","SOLUSD",1762340251552,1.43902546,155.19,155.17,7.56]
["bitfinex","SOLUSD",1762340252053,11.22785315,155.2,155.17,7.56]
["bitfinex","SOLUSD",1762340252261,18.3712323,155.2,155.17,7.56]
["bitfinex","SOLUSD",1762340252646,1.43902546,155.19,155.17,7.56]
["bitfinex","SOLUSD",1762340252963,0.7,155.25,155.18,0.66]
["bitfinex","SOLUSD",1762340253170,1.43902546,155.22,155.17,14.00421132]
["bitfinex","SOLUSD",1762340253343,1.43902546,155.21,155.17,14.66421132]
["bitfinex","SOLUSD",1762340253845,2.13902546,155.21,155.17,14.66440368]
["bitfinex","SOLUSD",1762340255063,2.13902546,155.21,155.17,7.10440368]
["bitfinex","SOLUSD",1762340255477,0.66,155.2,155.17,6.44440368]
["bitfinex","SOLUSD",1762340256165,11.88785315,155.21,155.17,6.44440368]
["bitfinex","SOLUSD",1762340256364,10.44882769,155.21,155.17,6.44440368]
["bitfinex","SOLUSD",1762340257080,10.44882769,155.21,155.17,7.11440368]
["bitfinex","SOLUSD",1762340257467,16.89173523,155.21,155.17,6.44440368]
["bitfinex","SOLUSD",1762340258465,16.89173523,155.21,155.16,2.10902546]
["bitfinex","SOLUSD",1762340258864,10.44882769,155.21,155.17,0.67]
["bitfinex","SOLUSD",1762340260580,9.78882769,155.21,155.17,6.44417901]
["bitfinex","SOLUSD",1762340260885,0.66,155.2,155.17,7.11417901]
["bitfinex","SOLUSD",1762340261063,9.78882769,155.21,155.17,7.11417901]
["bitfinex","SOLUSD",1762340261064,10.44882769,155.21,155.17,7.11417901]
["bitfinex","SOLUSD",1762340261258,16.89183573,155.21,155.17,7.11417901]
["bitfinex","SOLUSD",1762340262057,16.89183573,155.21,155.17,0.67]
["bitfinex","SOLUSD",1762340262058,18.33086119,155.21,155.17,0.67]
["bitfinex","SOLUSD",1762340262489,16.89183573,155.21,155.17,7.11444118]
["bitfinex","SOLUSD",1762340262677,10.44882769,155.21,155.17,7.11444118]
["bitfinex","SOLUSD",1762340262983,10.44882769,155.21,155.18,0.67]
["bitfinex","SOLUSD",1762340263692,10.44882769,155.21,155.17,6.44444118]
["bitfinex","SOLUSD",1762340263986,9.78882769,155.21,155.18,0.67]
["bitfinex","SOLUSD",1762340264192,9.78882769,155.22,155.18,0.67]
["bitfinex","SOLUSD",1762340264484,10.44882769,155.22,155.18,0.67]
["bitfinex","SOLUSD",1762340264695,0.66,155.21,155.16,6.44488632]
["bitfinex","SOLUSD",1762340264878,2.09902546,155.21,155.16,7.11488632]
["bitfinex","SOLUSD",1762340265081,0.66,155.21,155.16,6.44488632]
["bitfinex","SOLUSD",1762340265272,0.66,155.21,155.17,0.67]
["bitfinex","SOLUSD",1762340265595,11.22785315,155.2,155.14,0.67]
["bitfinex","SOLUSD",1762340265897,1.43902546,155.19,155.14,0.67]
["bitfinex","SOLUSD",1762340266098,9.78882769,155.18,155.13,7.56]
["bitfinex","SOLUSD",1762340266287,0.66,155.18,155.13,8.23]
["bitfinex","SOLUSD",1762340266591,0.66,155.18,155.14,0.67]
["bitfinex","SOLUSD",1762340266793,7.10425151,155.18,155.14,7.11570955]
["bitfinex","SOLUSD",1762340267400,7.10425151,155.18,155.14,0.67]
["bitfinex","SOLUSD",1762340267574,7.10425151,155.18,155.11,6.4468997]
["bitfinex","SOLUSD",1762340267575,11.22785315,155.16,155.11,6.4468997]
["bitfinex","SOLUSD",1762340267895,11.22785315,155.16,155.11,14.0068997]
["bitfinex","SOLUSD",1762340268099,11.88785315,155.16,155.11,14.6768997]
["bitfinex","SOLUSD",1762340268314,20.592,155.16,155.12,0.67]
["bitfinex","SOLUSD",1762340268603,20.592,155.18,155.13,2.24685424]
["bitfinex","SOLUSD",1762340268899,0.66,155.19,155.14,6.44579089]
["bitfinex","SOLUSD",1762340269095,0.66,155.19,155.14,7.11579089]
["bitfinex","SOLUSD",1762340269274,0.66,155.19,155.15,0.67]
["bitfinex","SOLUSD",1762340269689,0.66,155.19,155.15,8.23]
["bitfinex","SOLUSD",1762340270195,29.28228096,155.2,155.16,0.67]
["bitfinex","SOLUSD",1762340270385,27.69542672,155.2,155.16,0.67]
["bitfinex","SOLUSD",1762340270587,29.94228096,155.2,155.16,0.67]
["bitfinex","SOLUSD",1762340270790,29.94228096,155.2,155.16,7.11479385]
["bitfinex","SOLUSD",1762340271485,9.78882769,155.21,155.17,2.91685424]
["bitfinex","SOLUSD",1762340271696,7.10106293,155.26,155.2,2.24685424]
["bitfinex","SOLUSD",1762340271876,7.10106293,155.26,155.2,7.56]
["bitfinex","SOLUSD",1762340271877,2.24685424,155.24,155.2,7.56]
["bitfinex","SOLUSD",1762340272277,0.66,155.23,155.2,7.56]
["bitfinex","SOLUSD",1762340272477,12.03568193,155.22,155.16,8.23]
["bitfinex","SOLUSD",1762340272678,12.03568193,155.22,155.17,6.44454469]
["bitfinex","SOLUSD",1762340272993,10.44882769,155.22,155.17,7.11454469]
["bitfinex","SOLUSD",1762340273195,19.13822402,155.22,155.17,7.11454469]
["bitfinex","SOLUSD",1762340273384,16.89136978,155.22,155.18,0.67]
["bitfinex","SOLUSD",1762340273585,9.78882769,155.22,155.18,0.67]
["bitfinex","SOLUSD",1762340273802,27.03412469,155.23,155.18,0.67]
["bitfinex","SOLUSD",1762340274103,2.90685424,155.24,155.18,2.91685424]
["bitfinex","SOLUSD",1762340274104,20.592,155.22,155.18,2.91685424]
["bitfinex","SOLUSD",1762340274399,20.592,155.22,155.18,0.67]
["bitfinex","SOLUSD",1762340274876,20.592,155.22,155.18,7.11385502]
["bitfinex","SOLUSD",1762340275095,0.66,155.25,155.18,25.47103275]
["bitfinex","SOLUSD",1762340275281,20.592,155.24,155.19,0.67]
["bitfinex","SOLUSD",1762340275593,2.90685424,155.25,155.2,7.56]
["bitfinex","SOLUSD",1762340275991,0.66,155.24,155.2,8.23]
["bitfinex","SOLUSD",1762340276292,7.1016608,155.24,155.2,14.67318773]
["bitfinex","SOLUSD",1762340276999,31.04082769,155.23,155.17,7.56]
["bitfinex","SOLUSD",1762340277203,31.04082769,155.23,155.18,0.67]
["bitfinex","SOLUSD",1762340277388,33.28768193,155.23,155.18,0.67]
["bitfinex","SOLUSD",1762340278203,6.44246875,155.22,155.18,7.11402369]
["bitfinex","SOLUSD",1762340278593,39.72989887,155.23,155.18,7.11402369]
["bitfinex","SOLUSD",1762340278777,31.07082769,155.23,155.18,7.10402369]
["bitfinex","SOLUSD",1762340278978,31.07082769,155.23,155.19,0.66]
["bitfinex","SOLUSD",1762340279405,37.51300782,155.23,155.19,0.66]
["bitfinex","SOLUSD",1762340280406,39.06986206,155.23,155.18,6.44402369]
["bitfinex","SOLUSD",1762340280598,0.69,155.22,155.18,7.10402369]
["bitfinex","SOLUSD",1762340281005,39.06986206,155.23,155.19,0.66]
["bitfinex","SOLUSD",1762340281303,37.51300782,155.23,155.19,0.66]
["bitfinex","SOLUSD",1762340282101,2.24685424,155.2,155.14,2.24685424]
["bitfinex","SOLUSD",1762340282304,12.03568193,155.21,155.14,9.80685424]
["bitfinex","SOLUSD",1762340282496,9.78882769,155.21,155.15,2.90685424]
["bitfinex","SOLUSD",1762340282888,9.78882769,155.21,155.16,0.66]
["bitfinex","SOLUSD",1762340283089,12.72568193,155.21,155.16,0.66]
["bitfinex","SOLUSD",1762340283300,0.69,155.2,155.16,0.66]
["bitfinex","SOLUSD",1762340283809,7.13335004,155.2,155.16,0.66]
["bitfinex","SOLUSD",1762340284805,7.13335004,155.2,155.16,7.10486419]
["bitfinex","SOLUSD",1762340285407,16.23186336,155.21,155.17,0.66]
["bitfinex","SOLUSD",1762340285587,16.92186336,155.21,155.17,0.66]
["bitfinex","SOLUSD",1762340286091,6.4426157,155.22,155.18,2.24685424]
["bitfinex","SOLUSD",1762340286510,6.4426157,155.22,155.19,0.66]
["bitfinex","SOLUSD",1762340286807,20.592,155.23,155.19,0.66]
["bitfinex","SOLUSD",1762340287192,0.69,155.22,155.17,8.69129976]
["bitfinex","SOLUSD",1762340287497,27.03411216,155.23,155.18,0.66]
["bitfinex","SOLUSD",1762340287705,27.72411216,155.23,155.18,0.66]
["bitfinex","SOLUSD",1762340288208,20.592,155.23,155.19,6.44371415]
["bitfinex","SOLUSD",1762340288412,9.78882769,155.23,155.19,6.44371415]
["bitfinex","SOLUSD",1762340288611,9.78882769,155.23,155.2,0.66]
["bitfinex","SOLUSD",1762340289113,29.28007865,155.25,155.2,0.66]
["bitfinex","SOLUSD",1762340289415,20.592,155.25,155.2,2.90685424]
["bitfinex","SOLUSD",1762340289604,16.79149526,155.27,155.21,2.24685424]
["bitfinex","SOLUSD",1762340289605,9.78882769,155.27,155.21,2.24685424]
["bitfinex","SOLUSD",1762340289784,2.93685424,155.26,155.19,22.55299954]
["bitfinex","SOLUSD",1762340289988,2.93685424,155.26,155.19,6.44371415]
["bitfinex","SOLUSD",1762340289989,8.68884453,155.24,155.19,6.44371415]
["bitfinex","SOLUSD",1762340290417,9.37884453,155.24,155.2,0.66]
["bitfinex","SOLUSD",1762340290597,0.69,155.24,155.2,0.66]
["bitfinex","SOLUSD",1762340290798,19.16674988,155.26,155.2,2.90685424]
["bitfinex","SOLUSD",1762340291000,9.37792219,155.26,155.2,2.90685424]
["bitfinex","SOLUSD",1762340291243,9.37792219,155.26,155.19,6.44371415]
["bitfinex","SOLUSD",1762340291244,0.2,155.28,155.23,2.24685424]
["bitfinex","SOLUSD",1762340291594,20.792,155.28,155.24,0.66]
["bitfinex","SOLUSD",1762340292115,0.2,155.28,155.25,6.44122383]
["bitfinex","SOLUSD",1762340292422,20.792,155.28,155.25,6.44122383]
["bitfinex","SOLUSD",1762340292627,20.792,155.28,155.25,7.10122383]
["bitfinex","SOLUSD",1762340293217,0.89,155.28,155.25,6.44122383]
["bitfinex","SOLUSD",1762340293408,0.2,155.28,155.26,0.66]
["bitfinex","SOLUSD",1762340294111,0.2,155.28,155.26,7.10072306]
["bitfinex","SOLUSD",1762340294827,0.2,155.28,155.25,6.44105737]
["bitfinex","SOLUSD",1762340295022,0.2,155.28,155.25,7.10105737]
["bitfinex","SOLUSD",1762340295908,0.2,155.28,155.26,0.66]
["bitfinex","SOLUSD",1762340296309,0.2,155.28,155.25,0.66]
["bitfinex","SOLUSD",1762340296534,9.57686946,155.28,155.23,7.10201657]
["bitfinex","SOLUSD",1762340296827,9.57686946,155.28,155.24,0.66]
["bitfinex","SOLUSD",1762340297325,0.2,155.28,155.24,2.90685424]
["bitfinex","SOLUSD",1762340297499,0.2,155.28,155.25,0.66]
["bitfinex","SOLUSD",1762340298303,0.2,155.28,155.26,6.44080896]
["bitfinex","SOLUSD",1762340299010,0.2,155.28,155.26,7.10080896]
["bitfinex","SOLUSD",1762340299405,0.2,155.28,155.27,0.66]
["bitfinex","SOLUSD",1762340299610,0.2,155.28,155.26,8.22]
["bitfinex","SOLUSD",1762340300033,0.2,155.28,155.27,0.66]
["bitfinex","SOLUSD",1762340300216,0.2,155.28,155.26,7.56]
["bitfinex","SOLUSD",1762340300412,0.2,155.28,155.26,14.66072539]
["bitfinex","SOLUSD",1762340300607,0.2,155.28,155.26,14.00072539]
["bitfinex","SOLUSD",1762340300807,0.2,155.28,155.27,0.66]
["bitfinex","SOLUSD",1762340301031,0.2,155.28,155.27,2.90685424]
["bitfinex","SOLUSD",1762340302229,0.2,155.28,155.27,9.34724839]
["bitfinex","SOLUSD",1762340304038,0.2,155.28,155.27,7.10039415]
["bitfinex","SOLUSD",1762340304333,0.2,155.28,155.27,9.34724839]
["bitfinex","SOLUSD",1762340306637,0.2,155.28,155.27,0.66]
["bitfinex","SOLUSD",1762340306833,0.2,155.28,155.25,2.90685424]
["bitfinex","SOLUSD",1762340307037,0.2,155.28,155.26,7.54]
["bitfinex","SOLUSD",1762340307227,0.2,155.28,155.26,8.2]
["bitfinex","SOLUSD",1762340307730,0.2,155.28,155.26,7.54]
["bitfinex","SOLUSD",1762340307934,0.89,155.28,155.26,7.54]
["bitfinex","SOLUSD",1762340308518,0.2,155.28,155.26,7.54]
["bitfinex","SOLUSD",1762340309235,9.57692555,155.28,155.26,7.54]
["bitfinex","SOLUSD",1762340309440,2.24685424,155.27,155.23,6.44192291]
["bitfinex","SOLUSD",1762340309644,2.93685424,155.27,155.23,14.68192291]
["bitfinex","SOLUSD",1762340309845,0.69,155.27,155.23,13.98192291]
["bitfinex","SOLUSD",1762340310018,0.69,155.27,155.23,14.68192291]
["bitfinex","SOLUSD",1762340310848,0.2,155.28,155.24,0.7]
["bitfinex","SOLUSD",1762340311538,0.2,155.28,155.24,2.94685424]
["bitfinex","SOLUSD",1762340312225,0.2,155.28,155.25,0.7]
["bitfinex","SOLUSD",1762340312546,0.2,155.28,155.26,6.44080896]
["bitfinex","SOLUSD",1762340313432,0.2,155.28,155.26,14.68080896]
["bitfinex","SOLUSD",1762340314120,0.2,155.28,155.26,13.98080896]
["bitfinex","SOLUSD",1762340314846,0.2,155.28,155.26,14.65067401]
["bitfinex","SOLUSD",1762340315446,0.2,155.28,155.26,13.98067401]
["bitfinex","SOLUSD",1762340315629,0.2,155.28,155.26,14.65067401]
["bitfinex","SOLUSD",1762340316439,0.2,155.28,155.26,7.54]
["bitfinex","SOLUSD",1762340316749,0.89,155.28,155.26,7.54]
["bitfinex","SOLUSD",1762340316932,0.2,155.28,155.26,7.54]
["bitfinex","SOLUSD",1762340317436,0.2,155.28,155.26,14.65079235]
["bitfinex","SOLUSD",1762340317646,0.2,155.28,155.26,13.98079235]
["bitfinex","SOLUSD",1762340317827,0.2,155.28,155.26,14.65079235]
["bitfinex","SOLUSD",1762340318923,0.2,155.28,155.26,13.98079235]
["bitfinex","SOLUSD",1762340319440,0.2,155.28,155.26,7.11079235]
["bitfinex","SOLUSD",1762340319655,0.2,155.28,155.26,14.65079235]
["bitfinex","SOLUSD",1762340320351,0.2,155.28,155.26,6.44079235]
["bitfinex","SOLUSD",1762340320534,9.78882769,155.23,155.19,0.67]
["bitfinex","SOLUSD",1762340320853,22.83885424,155.24,155.2,0.67]
["bitfinex","SOLUSD",1762340321048,0.69,155.24,155.2,0.67]
["bitfinex","SOLUSD",1762340321236,31.06885424,155.26,155.2,2.91685424]
["bitfinex","SOLUSD",1762340321638,2.24685424,155.25,155.21,6.44288383]
["bitfinex","SOLUSD",1762340322449,2.93685424,155.25,155.21,7.11288383]
["bitfinex","SOLUSD",1762340322956,2.24685424,155.23,155.21,7.54]
["bitfinex","SOLUSD",1762340323340,6.44126816,155.25,155.21,7.54]
["bitfinex","SOLUSD",1762340323543,2.93685424,155.25,155.21,8.21]
["bitfinex","SOLUSD",1762340324029,2.93685424,155.25,155.19,2.24685424]
["bitfinex","SOLUSD",1762340324030,0.69,155.24,155.18,0.67]
["bitfinex","SOLUSD",1762340324234,2.24685424,155.22,155.18,7.54]
["bitfinex","SOLUSD",1762340324435,2.24685424,155.22,155.18,8.21]
["bitfinex","SOLUSD",1762340324659,2.24685424,155.22,155.19,7.11371415]
["bitfinex","SOLUSD",1762340324843,8.68898,155.23,155.19,7.11371415]
["bitfinex","SOLUSD",1762340325026,9.37898,155.23,155.19,7.11371415]
["bitfinex","SOLUSD",1762340325231,2.93685424,155.23,155.19,7.11371415]
["bitfinex","SOLUSD",1762340325452,0.69,155.23,155.19,7.11371415]
["bitfinex","SOLUSD",1762340325656,2.93685424,155.23,155.19,7.11371415]
["bitfinex","SOLUSD",1762340326157,9.37892823,155.23,155.19,0.67]
["bitfinex","SOLUSD",1762340326453,0.69,155.22,155.18,13.98410953]
["bitfinex","SOLUSD",1762340326637,7.13246906,155.22,155.18,14.65410953]
["bitfinex","SOLUSD",1762340326838,9.3793233,155.22,155.18,14.65410953]
["bitfinex","SOLUSD",1762340327028,2.93685424,155.21,155.18,13.98410953]
["bitfinex","SOLUSD",1762340327358,6.44246906,155.22,155.18,14.65410953]
["bitfinex","SOLUSD",1762340327359,9.3793233,155.22,155.18,14.65410953]
["bitfinex","SOLUSD",1762340327866,8.6893233,155.22,155.19,0.67]
["bitfinex","SOLUSD",1762340328155,9.3793233,155.22,155.18,14.65410953]
["bitfinex","SOLUSD",1762340328534,2.24685424,155.22,155.18,13.98410953]
["bitfinex","SOLUSD",1762340328852,2.93685424,155.22,155.18,14.65410953]
["bitfinex","SOLUSD",1762340329068,0.69,155.25,155.19,2.91685424]
["bitfinex","SOLUSD",1762340329364,19.16692826,155.25,155.19,2.91685424]
["bitfinex","SOLUSD",1762340329530,29.2797802,155.26,155.2,2.91685424]
["bitfinex","SOLUSD",1762340329734,29.2797802,155.26,155.21,7.54]
["bitfinex","SOLUSD",1762340329948,29.2797802,155.26,155.21,8.21]
["bitfinex","SOLUSD",1762340330160,29.9697802,155.26,155.22,0.67]
["bitfinex","SOLUSD",1762340330451,1.43607305,155.27,155.23,6.44205372]
["bitfinex","SOLUSD",1762340330654,11.22490074,155.26,155.21,7.54]
["bitfinex","SOLUSD",1762340330845,1.43607305,155.25,155.21,6.44280656]
["bitfinex","SOLUSD",1762340331044,2.12607305,155.25,155.22,7.54]
["bitfinex","SOLUSD",1762340332051,8.56743276,155.25,155.22,7.54]
["bitfinex","SOLUSD",1762340332744,16.23000438,155.26,155.22,14.65232499]
["bitfinex","SOLUSD",1762340332931,0.69,155.25,155.22,13.98232499]
["bitfinex","SOLUSD",1762340333132,11.91490074,155.26,155.22,14.65232499]
["bitfinex","SOLUSD",1762340333633,10.47882769,155.26,155.22,14.65232499]
["bitfinex","SOLUSD",1762340333843,2.12607305,155.26,155.22,14.65232499]
["bitfinex","SOLUSD",1762340334354,2.12607305,155.26,155.23,0.67]
["bitfinex","SOLUSD",1762340334561,2.12607305,155.26,155.22,14.65232499]
["bitfinex","SOLUSD",1762340334743,0.69,155.25,155.22,7.54]
["bitfinex","SOLUSD",1762340334943,2.12607305,155.25,155.21,6.44272726]
["bitfinex","SOLUSD",1762340335146,0.69,155.25,155.22,7.54]
["bitfinex","SOLUSD",1762340335836,0.69,155.25,155.21,7.11272726]
["bitfinex","SOLUSD",1762340336038,2.12607305,155.25,155.21,14.65272726]
["bitfinex","SOLUSD",1762340337249,7.87713826,155.26,155.21,13.98272726]
["bitfinex","SOLUSD",1762340337551,0.69,155.25,155.21,14.65272726]
["bitfinex","SOLUSD",1762340338360,8.56713826,155.26,155.22,7.1124632]
["bitfinex","SOLUSD",1762340338562,0.65,155.25,155.22,6.4424632]
["bitfinex","SOLUSD",1762340339057,2.08607305,155.25,155.21,14.6927807]
["bitfinex","SOLUSD",1762340339361,2.08607305,155.25,155.12,9.68607305]
["bitfinex","SOLUSD",1762340339362,20.592,155.21,155.12,9.68607305]
["bitfinex","SOLUSD",1762340339548,1.43607305,155.22,155.16,1.43607305]
["bitfinex","SOLUSD",1762340339748,1.43607305,155.22,155.17,7.54]
["bitfinex","SOLUSD",1762340339950,1.43607305,155.22,155.17,8.25]
["bitfinex","SOLUSD",1762340340157,2.08607305,155.22,155.18,0.71]
["bitfinex","SOLUSD",1762340340351,2.08607305,155.22,155.18,7.15386232]
["bitfinex","SOLUSD",1762340340770,8.52858002,155.22,155.18,7.15386232]
["bitfinex","SOLUSD",1762340342056,1.43607305,155.21,155.18,7.15386232]
["bitfinex","SOLUSD",1762340343468,1.43607305,155.19,155.17,7.54]
["bitfinex","SOLUSD",1762340343676,1.43607305,155.18,155.17,7.54]
["bitfinex","SOLUSD",1762340344067,2.08607305,155.18,155.17,7.54]
["bitfinex","SOLUSD",1762340344270,1.43607305,155.18,155.17,7.54]
["bitfinex","SOLUSD",1762340344573,1.43607305,155.18,155.14,14.69561224]
["bitfinex","SOLUSD",1762340344873,28.4710284,155.21,155.15,2.14607305]
["bitfinex","SOLUSD",1762340345246,34.91398375,155.21,155.16,7.15496004]
["bitfinex","SOLUSD",1762340345460,1.43607305,155.2,155.16,7.15496004]
["bitfinex","SOLUSD",1762340345661,2.08607305,155.2,155.16,7.15496004]
["bitfinex","SOLUSD",1762340345968,1.43607305,155.19,155.16,7.15496004]
["bitfinex","SOLUSD",1762340347057,7.8798486,155.19,155.14,7.54]
["bitfinex","SOLUSD",1762340347256,1.43607305,155.18,155.15,0.71]
["bitfinex","SOLUSD",1762340348355,7.88022988,155.18,155.15,0.71]
["bitfinex","SOLUSD",1762340348676,1.43607305,155.16,155.12,0.71]
["bitfinex","SOLUSD",1762340348860,1.43607305,155.15,155.1,21.302]
["bitfinex","SOLUSD",1762340349165,0.65,155.17,155.11,7.54]
["bitfinex","SOLUSD",1762340349166,1.43607305,155.13,155.11,7.54]
["bitfinex","SOLUSD",1762340349560,14.63415683,155.15,155.11,7.54]
["bitfinex","SOLUSD",1762340349765,2.08607305,155.14,155.11,7.54]
["bitfinex","SOLUSD",1762340350570,8.53195105,155.14,155.11,7.54]
["bitfinex","SOLUSD",1762340350976,7.88190671,155.14,155.11,8.25]
["bitfinex","SOLUSD",1762340351356,1.43607305,155.12,155.11,7.54]
["bitfinex","SOLUSD",1762340351750,0.65,155.13,155.11,7.54]
["bitfinex","SOLUSD",1762340351950,2.08607305,155.13,155.11,7.54]
["bitfinex","SOLUSD",1762340352582,8.53244078,155.13,155.11,7.54]
["bitfinex","SOLUSD",1762340353452,1.43607305,155.12,155.11,7.54]
["bitfinex","SOLUSD",1762340353756,20.592,155.1,155.03,0.71]
["bitfinex","SOLUSD",1762340354061,1.43607305,155.05,155.01,7.54]
["bitfinex","SOLUSD",1762340354447,1.43607305,155.04,155.01,7.54]
["bitfinex","SOLUSD",1762340354669,1.43607305,155.03,155.01,7.54]
["bitfinex","SOLUSD",1762340354874,2.08607305,155.03,155.0,0.1]
["bitfinex","SOLUSD",1762340355475,6.44967772,155.05,155.0,0.1]
["bitfinex","SOLUSD",1762340355476,2.08607305,155.02,155.0,0.1]
["bitfinex","SOLUSD",1762340355772,8.97607305,155.02,155.0,0.1]
["bitfinex","SOLUSD",1762340357372,1.43607305,155.02,155.0,0.1]
["bitfinex","SOLUSD",1762340360468,2.08607305,155.02,155.0,0.1]
["bitfinex","SOLUSD",1762340361355,10.33607305,155.02,155.0,0.1]
["bitfinex","SOLUSD",1762340362754,2.08607305,155.01,155.0,0.1]
["bitfinex","SOLUSD",1762340365476,8.53726974,155.01,155.0,0.1]
["bitfinex","SOLUSD",1762340365672,2.08607305,155.01,155.0,0.1]
["bitfinex","SOLUSD",1762340365874,8.25,155.02,155.0,0.1]
["bitfinex","SOLUSD",1762340366054,8.21,155.02,155.0,0.1]
["bitfinex","SOLUSD",1762340366256,1.43607305,155.03,155.0,0.1]
["bitfinex","SOLUSD",1762340366461,1.43607305,155.02,155.0,0.1]
["bitfinex","SOLUSD",1762340366655,0.65,155.02,155.0,0.1]
["bitfinex","SOLUSD",1762340366868,0.65,155.01,155.0,0.1]
["bitfinex","SOLUSD",1762340367068,2.08607305,155.02,155.0,0.1]
["bitfinex","SOLUSD",1762340367277,0.65,155.02,155.0,0.1]
["bitfinex","SOLUSD",1762340367574,2.08607305,155.02,155.0,0.1]
["bitfinex","SOLUSD",1762340367771,7.88651013,155.03,155.0,0.1]
["bitfinex","SOLUSD",1762340367973,8.53651013,155.03,155.0,0.1]
["bitfinex","SOLUSD",1762340368172,0.65,155.02,155.0,0.1]
["bitfinex","SOLUSD",1762340368981,7.88651013,155.03,155.0,0.1]
["bitfinex","SOLUSD",1762340369179,8.57651013,155.03,155.0,0.1]
["bitfinex","SOLUSD",1762340369379,2.12607305,155.06,155.01,0.72]
["bitfinex","SOLUSD",1762340369565,7.56,155.05,155.01,0.72]
["bitfinex","SOLUSD",1762340369873,7.56,155.05,155.01,2.15607305]
["bitfinex","SOLUSD",1762340370257,11.22490074,155.07,155.02,0.72]
["bitfinex","SOLUSD",1762340370455,7.56,155.08,155.02,2.15607305]
["bitfinex","SOLUSD",1762340370683,7.56,155.08,155.03,1.43607305]
["bitfinex","SOLUSD",1762340370881,7.56,155.08,155.03,2.15607305]
["bitfinex","SOLUSD",1762340371095,8.99607305,155.08,155.04,0.72]
["bitfinex","SOLUSD",1762340371480,7.56,155.08,155.05,6.4495324]
["bitfinex","SOLUSD",1762340371681,2.12607305,155.08,155.04,0.72]
["bitfinex","SOLUSD",1762340372189,2.12607305,155.08,155.04,7.16975872]
["bitfinex","SOLUSD",1762340372476,0.69,155.07,155.04,0.72]
["bitfinex","SOLUSD",1762340372679,1.43607305,155.08,155.04,0.72]
["bitfinex","SOLUSD",1762340372886,2.12607305,155.08,155.04,0.72]
["bitfinex","SOLUSD",1762340373486,20.592,155.09,155.04,8.60601345]
["bitfinex","SOLUSD",1762340373665,0.7,155.08,155.04,24.73088445]
["bitfinex","SOLUSD",1762340373864,2.13607305,155.08,155.04,7.1699404]
["bitfinex","SOLUSD",1762340374093,22.02807305,155.09,155.05,0.67]
["bitfinex","SOLUSD",1762340374300,22.72807305,155.09,155.05,0.67]
["bitfinex","SOLUSD",1762340374794,21.292,155.09,155.05,0.67]
["bitfinex","SOLUSD",1762340375002,18.78490074,155.1,155.05,0.67]
["bitfinex","SOLUSD",1762340375295,9.69607305,155.1,155.05,0.67]
["bitfinex","SOLUSD",1762340375474,9.69607305,155.1,155.06,6.44911647]
["bitfinex","SOLUSD",1762340375665,8.99607305,155.1,155.07,0.67]
["bitfinex","SOLUSD",1762340376001,20.592,155.11,155.07,0.67]
["bitfinex","SOLUSD",1762340376161,7.56,155.12,155.07,2.10607305]
["bitfinex","SOLUSD",1762340376366,17.55917829,155.14,155.08,2.10607305]
["bitfinex","SOLUSD",1762340376566,8.58149474,155.15,155.09,1.43607305]
["bitfinex","SOLUSD",1762340376767,2.13607305,155.15,155.09,2.10607305]
["bitfinex","SOLUSD",1762340376993,2.13607305,155.15,155.1,2.10607305]
["bitfinex","SOLUSD",1762340376994,0.7,155.15,155.1,2.10607305]
["bitfinex","SOLUSD",1762340377482,2.13607305,155.15,155.11,7.11703758]
["bitfinex","SOLUSD",1762340378094,8.58145143,155.15,155.11,7.11703758]
["bitfinex","SOLUSD",1762340378296,2.13607305,155.15,155.11,7.11703758]
["bitfinex","SOLUSD",1762340378494,0.7,155.15,155.11,7.11703758]
["bitfinex","SOLUSD",1762340379993,1.43607305,155.16,155.11,6.44703758]
["bitfinex","SOLUSD",1762340380300,2.13607305,155.16,155.12,0.67]
["bitfinex","SOLUSD",1762340381023,2.13607305,155.15,155.11,0.67]
["bitfinex","SOLUSD",1762340381226,1.43607305,155.14,155.11,0.67]
["bitfinex","SOLUSD",1762340381394,1.43607305,155.13,155.08,7.11828475]
["bitfinex","SOLUSD",1762340381590,1.43607305,155.12,155.07,14.00854951]
["bitfinex","SOLUSD",1762340381790,1.43607305,155.11,155.07,14.00854951]
["bitfinex","SOLUSD",1762340382126,1.43607305,155.09,155.07,7.56]
["bitfinex","SOLUSD",1762340382710,1.43607305,155.09,155.07,14.00857863]
["bitfinex","SOLUSD",1762340382915,0.7,155.1,155.07,6.44857863]
["bitfinex","SOLUSD",1762340383123,2.13607305,155.1,155.07,6.44857863]
["bitfinex","SOLUSD",1762340383714,2.13607305,155.1,155.06,6.44911647]
["bitfinex","SOLUSD",1762340383715,1.43607305,155.1,155.06,6.44911647]
["bitfinex","SOLUSD",1762340384016,7.88316599,155.11,155.07,0.67]
["bitfinex","SOLUSD",1762340384220,8.58316599,155.11,155.07,0.67]
["bitfinex","SOLUSD",1762340384706,2.13607305,155.11,155.06,6.44911647]
["bitfinex","SOLUSD",1762340385002,2.13607305,155.11,155.07,0.67]
["bitfinex","SOLUSD",1762340385209,2.13607305,155.11,155.06,7.11911647]
["bitfinex","SOLUSD",1762340385704,26.02437009,155.12,155.07,0.67]
["bitfinex","SOLUSD",1762340385907,2.13607305,155.11,155.07,0.67]
["bitfinex","SOLUSD",1762340386511,0.7,155.1,155.05,2.10607305]
["bitfinex","SOLUSD",1762340386711,1.43607305,155.1,155.06,6.44911647]
["bitfinex","SOLUSD",1762340386913,1.43607305,155.1,155.06,7.11911647]
["bitfinex","SOLUSD",1762340387107,2.13607305,155.1,155.06,7.11911647]
["bitfinex","SOLUSD",1762340388514,1.43607305,155.09,155.06,7.11911647]
["bitfinex","SOLUSD",1762340389718,7.14745345,155.1,155.06,7.11911647]
["bitfinex","SOLUSD",1762340389926,2.13607305,155.1,155.06,7.11911647]
["bitfinex","SOLUSD",1762340392419,2.94886871,155.1,155.06,7.11911647]
["bitfinex","SOLUSD",1762340393120,9.39632798,155.1,155.06,7.11911647]
["bitfinex","SOLUSD",1762340393726,2.94886871,155.1,155.06,7.11911647]
["bitfinex","SOLUSD",1762340394107,0.7,155.1,155.06,7.11911647]
["bitfinex","SOLUSD",1762340394312,2.94886871,155.1,155.06,7.11911647]
["bitfinex","SOLUSD",1762340395810,19.57765538,155.12,155.07,0.67]
["bitfinex","SOLUSD",1762340395811,16.93558967,155.12,155.07,0.67]
["bitfinex","SOLUSD",1762340396019,9.39563069,155.12,155.08,6.44828475]
["bitfinex","SOLUSD",1762340396414,0.7,155.11,155.08,7.11828475]
["bitfinex","SOLUSD",1762340396616,0.7,155.11,155.07,6.4485459]
["bitfinex","SOLUSD",1762340396832,2.94886871,155.11,155.07,7.1185459]
["bitfinex","SOLUSD",1762340397122,8.69563069,155.12,155.08,0.67]
["bitfinex","SOLUSD",1762340397336,9.39563069,155.12,155.08,0.67]
["bitfinex","SOLUSD",1762340397848,9.39563069,155.12,155.08,7.11822449]
["bitfinex","SOLUSD",1762340398316,7.14676198,155.12,155.08,7.11822449]
["bitfinex","SOLUSD",1762340398501,0.72,155.11,155.08,7.11822449]
["bitfinex","SOLUSD",1762340398704,9.41563069,155.12,155.08,7.11822449]
["bitfinex","SOLUSD",1762340399104,20.592,155.11,155.08,7.16822449]
["bitfinex","SOLUSD",1762340399840,0.72,155.1,155.04,7.54]
["bitfinex","SOLUSD",1762340400018,0.72,155.1,155.0,0.1]
["bitfinex","SOLUSD",1762340400019,2.24886871,155.07,155.03,0.72]
["bitfinex","SOLUSD",1762340400218,28.132,155.09,155.03,0.72]
["bitfinex","SOLUSD",1762340400524,45.08753831,155.12,155.06,2.24886871]
["bitfinex","SOLUSD",1762340400723,45.08753831,155.12,155.07,0.72]
["bitfinex","SOLUSD",1762340400724,47.33640702,155.12,155.07,0.72]
["bitfinex","SOLUSD",1762340400922,21.312,155.12,155.08,6.44828475]
["bitfinex","SOLUSD",1762340401122,16.11283616,155.16,155.08,6.44828475]
["bitfinex","SOLUSD",1762340401123,9.78882769,155.16,155.1,2.24886871]
["bitfinex","SOLUSD",1762340401327,2.24886871,155.15,155.09,10.50886871]
["bitfinex","SOLUSD",1762340401532,2.24886871,155.12,155.09,7.54]
["bitfinex","SOLUSD",1762340401909,2.24886871,155.11,155.09,7.54]
["bitfinex","SOLUSD",1762340402122,2.24886871,155.11,155.08,6.44828475]
["bitfinex","SOLUSD",1762340402318,2.24886871,155.11,155.08,7.16828475]
["bitfinex","SOLUSD",1762340402610,2.24886871,155.09,155.01,2.24886871]
["bitfinex","SOLUSD",1762340402817,2.24886871,155.06,155.02,0.72]
["bitfinex","SOLUSD",1762340403110,0.72,155.08,155.02,0.72]
["bitfinex","SOLUSD",1762340403420,9.78882769,155.09,155.02,2.96886871]
["bitfinex","SOLUSD",1762340403607,2.96886871,155.09,155.02,2.96886871]
["bitfinex","SOLUSD",1762340403808,2.96886871,155.09,155.03,0.72]
["bitfinex","SOLUSD",1762340404033,2.96886871,155.09,155.03,2.96886871]
["bitfinex","SOLUSD",1762340404328,36.82856299,155.1,155.04,6.4499484]
["bitfinex","SOLUSD",1762340404533,2.24886871,155.08,155.04,6.4499484]
["bitfinex","SOLUSD",1762340405023,19.38297528,155.12,155.05,10.50886871]
["bitfinex","SOLUSD",1762340405230,2.24886871,155.15,155.08,2.24886871]
["bitfinex","SOLUSD",1762340405424,9.78882769,155.15,155.1,2.24886871]
["bitfinex","SOLUSD",1762340405621,19.26130947,155.17,155.12,2.24886871]
["bitfinex","SOLUSD",1762340405807,0.72,155.17,155.13,0.72]
["bitfinex","SOLUSD",1762340406012,0.72,155.16,155.11,0.72]
["bitfinex","SOLUSD",1762340406223,2.96886871,155.16,155.11,0.72]
["bitfinex","SOLUSD",1762340406426,6.24566555,155.16,155.12,6.44662197]
["bitfinex","SOLUSD",1762340407361,6.24566555,155.16,155.12,7.16662197]
["bitfinex","SOLUSD",1762340407515,0.72,155.16,155.12,7.16662197]
["bitfinex","SOLUSD",1762340408541,37.92082769,155.18,155.13,6.24566555]
["bitfinex","SOLUSD",1762340408542,7.54,155.18,155.13,6.24566555]
["bitfinex","SOLUSD",1762340408915,0.72,155.17,155.13,0.72]
["bitfinex","SOLUSD",1762340409116,6.24566555,155.17,155.13,0.72]
["bitfinex","SOLUSD",1762340409310,13.06566555,155.18,155.13,0.72]
["bitfinex","SOLUSD",1762340409533,7.54,155.18,155.13,6.24566555]
["bitfinex","SOLUSD",1762340409923,7.54,155.18,155.14,0.72]
["bitfinex","SOLUSD",1762340410127,8.26,155.18,155.14,0.72]
["bitfinex","SOLUSD",1762340410528,5.52566555,155.15,155.1,16.11828079]
["bitfinex","SOLUSD",1762340410830,31.10082769,155.17,155.1,13.98736037]
["bitfinex","SOLUSD",1762340411016,15.31449324,155.15,155.1,14.70736037]
["bitfinex","SOLUSD",1762340411215,45.49438119,155.17,155.11,0.72]
["bitfinex","SOLUSD",1762340411443,5.52566555,155.16,155.11,0.72]
["bitfinex","SOLUSD",1762340411623,6.24566555,155.16,155.11,0.72]
["bitfinex","SOLUSD",1762340411826,6.24566555,155.15,155.1,30.1059935]
["bitfinex","SOLUSD",1762340412133,5.52566555,155.13,155.09,0.72]
["bitfinex","SOLUSD",1762340412531,0.72,155.13,155.09,0.72]
["bitfinex","SOLUSD",1762340412730,5.52566555,155.13,155.09,7.16777661]
["bitfinex","SOLUSD",1762340412923,6.24566555,155.14,155.09,7.16777661]
["bitfinex","SOLUSD",1762340413124,9.78882769,155.16,155.1,5.52566555]
["bitfinex","SOLUSD",1762340413328,21.75946558,155.16,155.1,6.24566555]
["bitfinex","SOLUSD",1762340413531,27.75669264,155.17,155.11,6.24566555]
["bitfinex","SOLUSD",1762340413729,33.28235819,155.17,155.11,6.24566555]
["bitfinex","SOLUSD",1762340413930,5.52566555,155.16,155.11,0.72]
["bitfinex","SOLUSD",1762340414439,32.56235819,155.17,155.12,6.44662197]
["bitfinex","SOLUSD",1762340414620,26.11766555,155.17,155.12,6.44662197]
["bitfinex","SOLUSD",1762340414819,26.83766555,155.17,155.13,0.72]
["bitfinex","SOLUSD",1762340415139,21.312,155.17,155.13,0.72]
["bitfinex","SOLUSD",1762340415348,7.54,155.18,155.13,6.24566555]
["bitfinex","SOLUSD",1762340415557,8.26,155.18,155.13,6.24566555]
["bitfinex","SOLUSD",1762340415849,7.54,155.18,155.14,0.72]
["bitfinex","SOLUSD",1762340416531,7.54,155.18,155.15,6.44537544]
["bitfinex","SOLUSD",1762340417024,120.73420313,155.21,155.16,0.72]
["bitfinex","SOLUSD",1762340417236,26.11766555,155.2,155.16,0.72]
["bitfinex","SOLUSD",1762340417434,7.54,155.21,155.16,6.24566555]
["bitfinex","SOLUSD",1762340417623,26.11766555,155.22,155.16,13.78566555]
["bitfinex","SOLUSD",1762340417938,5.52566555,155.22,155.17,6.24566555]
["bitfinex","SOLUSD",1762340418138,21.75624611,155.24,155.18,5.52566555]
["bitfinex","SOLUSD",1762340418332,5.52566555,155.23,155.18,0.72]
["bitfinex","SOLUSD",1762340418645,26.11766555,155.23,155.19,6.44371415]
["bitfinex","SOLUSD",1762340418941,20.592,155.23,155.19,7.16371415]
["bitfinex","SOLUSD",1762340419149,0.72,155.23,155.19,7.16371415]
["bitfinex","SOLUSD",1762340419347,8.26,155.26,155.2,6.24566555]
["bitfinex","SOLUSD",1762340419646,5.52566555,155.24,155.2,8.26]
["bitfinex","SOLUSD",1762340419826,0.72,155.23,155.2,7.54]
["bitfinex","SOLUSD",1762340420024,5.52566555,155.22,155.18,6.44397855]
["bitfinex","SOLUSD",1762340420229,5.52566555,155.22,155.18,7.16397855]
["bitfinex","SOLUSD",1762340420531,6.24566555,155.22,155.18,7.16397855]
["bitfinex","SOLUSD",1762340420733,12.68830104,155.22,155.18,7.16397855]
["bitfinex","SOLUSD",1762340421046,5.52566555,155.21,155.18,7.16397855]
["bitfinex","SOLUSD",1762340421232,5.52566555,155.21,155.18,0.72]
["bitfinex","SOLUSD",1762340421426,5.52566555,155.2,155.17,13.98453458]
["bitfinex","SOLUSD",1762340421631,6.24566555,155.21,155.17,14.70453458]
["bitfinex","SOLUSD",1762340421857,5.52566555,155.21,155.17,13.98453458]
["bitfinex","SOLUSD",1762340422028,5.52566555,155.21,155.17,14.70453458]
["bitfinex","SOLUSD",1762340422443,5.52566555,155.21,155.17,13.98453458]
["bitfinex","SOLUSD",1762340422649,26.11766555,155.23,155.18,7.16383612]
["bitfinex","SOLUSD",1762340422862,26.11766555,155.25,155.18,7.16383612]
["bitfinex","SOLUSD",1762340423046,5.52566555,155.21,155.17,7.54]
["bitfinex","SOLUSD",1762340423231,5.52566555,155.21,155.17,14.70448647]
["bitfinex","SOLUSD",1762340423536,20.592,155.24,155.18,6.24566555]
["bitfinex","SOLUSD",1762340423737,5.52566555,155.23,155.17,35.62151375]
["bitfinex","SOLUSD",1762340423928,5.52566555,155.21,155.17,14.70448647]
["bitfinex","SOLUSD",1762340424131,5.52566555,155.2,155.17,7.54]
["bitfinex","SOLUSD",1762340424428,5.52566555,155.19,155.17,7.54]
["bitfinex","SOLUSD",1762340424855,5.52566555,155.2,155.17,13.98451382]
["bitfinex","SOLUSD",1762340425150,5.52566555,155.21,155.17,6.44451382]
["bitfinex","SOLUSD",1762340425352,5.52566555,155.22,155.18,0.72]
["bitfinex","SOLUSD",1762340426052,11.96819221,155.22,155.18,0.72]
["bitfinex","SOLUSD",1762340426254,12.68819221,155.22,155.18,0.72]
["bitfinex","SOLUSD",1762340426447,5.52566555,155.22,155.18,0.72]
["bitfinex","SOLUSD",1762340426651,5.52566555,155.22,155.19,6.44371415]
["bitfinex","SOLUSD",1762340426844,5.52566555,155.22,155.18,7.16398647]
["bitfinex","SOLUSD",1762340427232,8.26,155.24,155.19,0.72]
["bitfinex","SOLUSD",1762340427233,26.11766555,155.24,155.19,0.72]
["bitfinex","SOLUSD",1762340427536,5.52566555,155.24,155.19,0.72]
["bitfinex","SOLUSD",1762340428234,32.55914233,155.25,155.19,0.72]
["bitfinex","SOLUSD",1762340428456,5.52566555,155.21,155.14,0.72]
["bitfinex","SOLUSD",1762340428640,5.52566555,155.19,155.15,7.54]
["bitfinex","SOLUSD",1762340428958,5.52566555,155.18,155.15,7.54]
["bitfinex","SOLUSD",1762340429257,5.52566555,155.19,155.16,0.71]
["bitfinex","SOLUSD",1762340429642,5.52566555,155.18,155.15,8.25]
["bitfinex","SOLUSD",1762340429838,5.52566555,155.19,155.15,7.54]
["bitfinex","SOLUSD",1762340430158,5.52566555,155.19,155.16,0.71]
["bitfinex","SOLUSD",1762340430367,5.52566555,155.2,155.16,0.71]
["bitfinex","SOLUSD",1762340430747,5.52566555,155.2,155.16,7.15480028]
["bitfinex","SOLUSD",1762340431052,5.52566555,155.21,155.16,7.15480028]
["bitfinex","SOLUSD",1762340431265,26.11766555,155.22,155.17,0.71]
["bitfinex","SOLUSD",1762340431558,7.54,155.23,155.18,13.06566555]
["bitfinex","SOLUSD",1762340431848,11.96739825,155.24,155.18,13.06566555]
["bitfinex","SOLUSD",1762340432053,5.52566555,155.24,155.19,0.71]
["bitfinex","SOLUSD",1762340432430,20.592,155.25,155.19,0.71]
["bitfinex","SOLUSD",1762340432626,7.54,155.26,155.19,6.23566555]
["bitfinex","SOLUSD",1762340432627,8.2,155.26,155.19,6.23566555]
["bitfinex","SOLUSD",1762340432833,5.52566555,155.25,155.19,6.23566555]
["bitfinex","SOLUSD",1762340433162,5.52566555,155.23,155.18,8.25]
["bitfinex","SOLUSD",1762340433335,5.52566555,155.23,155.19,0.71]
["bitfinex","SOLUSD",1762340433732,5.52566555,155.22,155.19,7.54]
["bitfinex","SOLUSD",1762340433957,5.52566555,155.25,155.19,13.77566555]
["bitfinex","SOLUSD",1762340434164,26.77766555,155.26,155.2,0.71]
["bitfinex","SOLUSD",1762340434455,26.77766555,155.26,155.2,6.23566555]
["bitfinex","SOLUSD",1762340434866,5.52566555,155.26,155.21,0.71]
["bitfinex","SOLUSD",1762340435173,0.2,155.28,155.22,5.52566555]
["bitfinex","SOLUSD",1762340435346,5.72566555,155.28,155.23,8.25]
["bitfinex","SOLUSD",1762340435660,5.72566555,155.28,155.24,0.71]
["bitfinex","SOLUSD",1762340436636,5.72566555,155.28,155.23,7.54]
["bitfinex","SOLUSD",1762340436637,5.52566555,155.27,155.23,7.54]
["bitfinex","SOLUSD",1762340436837,0.2,155.28,155.24,0.71]
["bitfinex","SOLUSD",1762340437159,5.72566555,155.28,155.24,0.71]
["bitfinex","SOLUSD",1762340437536,0.2,155.28,155.24,0.71]
["bitfinex","SOLUSD",1762340437758,5.72566555,155.28,155.24,0.71]
["bitfinex","SOLUSD",1762340439066,0.2,155.28,155.24,6.23566555]
["bitfinex","SOLUSD",1762340439451,0.2,155.28,155.25,0.71]
["bitfinex","SOLUSD",1762340441037,0.2,155.28,155.25,6.23566555]
["bitfinex","SOLUSD",1762340441257,0.2,155.28,155.25,0.71]
["bitfinex","SOLUSD",1762340443262,0.2,155.28,155.26,5.52566555]
["bitfinex","SOLUSD",1762340443462,0.2,155.28,155.27,13.06566555]
["bitfinex","SOLUSD",1762340443758,0.2,155.28,155.27,13.72566555]
["bitfinex","SOLUSD",1762340444838,0.2,155.28,155.27,8.2]
["bitfinex","SOLUSD",1762340445057,0.2,155.28,155.27,13.72566555]
["bitfinex","SOLUSD",1762340445667,0.2,155.28,155.27,8.2]
["bitfinex","SOLUSD",1762340446051,0.2,155.28,155.25,0.66]
["bitfinex","SOLUSD",1762340446250,0.2,155.28,155.26,8.2]
["bitfinex","SOLUSD",1762340446749,0.2,155.28,155.26,7.54]
["bitfinex","SOLUSD",1762340446952,0.2,155.28,155.25,7.54]
["bitfinex","SOLUSD",1762340447454,0.2,155.28,155.25,13.72566555]
["bitfinex","SOLUSD",1762340447762,0.72,155.27,155.21,0.66]
["bitfinex","SOLUSD",1762340448067,5.52566555,155.26,155.22,7.54]
["bitfinex","SOLUSD",1762340448267,0.72,155.27,155.21,7.54]
["bitfinex","SOLUSD",1762340448460,2.24432413,155.26,155.21,7.54]
["bitfinex","SOLUSD",1762340448648,2.96432413,155.27,155.21,10.44432413]
["bitfinex","SOLUSD",1762340448843,2.96432413,155.26,155.21,7.54]
["bitfinex","SOLUSD",1762340449367,2.96432413,155.26,155.21,10.44432413]
["bitfinex","SOLUSD",1762340450238,2.24432413,155.25,155.21,8.2]
["bitfinex","SOLUSD",1762340450438,6.23897933,155.26,155.21,8.2]
["bitfinex","SOLUSD",1762340451159,6.23897933,155.26,155.21,13.71897933]
["bitfinex","SOLUSD",1762340451363,6.23897933,155.25,155.21,8.2]
["bitfinex","SOLUSD",1762340451560,0.72,155.25,155.21,8.2]
["bitfinex","SOLUSD",1762340453367,0.72,155.25,155.18,26.77097933]
["bitfinex","SOLUSD",1762340453368,5.51897933,155.24,155.18,26.77097933]
["bitfinex","SOLUSD",1762340453665,5.51897933,155.24,155.19,7.54]
["bitfinex","SOLUSD",1762340453878,6.23897933,155.24,155.19,7.54]
["bitfinex","SOLUSD",1762340454056,0.72,155.23,155.19,0.66]
["bitfinex","SOLUSD",1762340454459,0.72,155.25,155.19,4.31838515]
["bitfinex","SOLUSD",1762340454776,4.37838515,155.25,155.19,4.31838515]
["bitfinex","SOLUSD",1762340454959,3.85838515,155.28,155.22,3.65838515]
["bitfinex","SOLUSD",1762340455368,4.57838515,155.28,155.22,4.31838515]
["bitfinex","SOLUSD",1762340456071,4.57838515,155.28,155.23,0.66]
["bitfinex","SOLUSD",1762340456402,3.65838515,155.25,155.18,8.2]
["bitfinex","SOLUSD",1762340456677,3.65838515,155.25,155.2,0.66]
["bitfinex","SOLUSD",1762340456876,4.37838515,155.26,155.2,4.31838515]
["bitfinex","SOLUSD",1762340457080,0.2,155.28,155.22,3.65838515]
["bitfinex","SOLUSD",1762340457284,0.2,155.28,155.23,3.65838515]
["bitfinex","SOLUSD",1762340457776,0.92,155.28,155.23,4.31838515]
["bitfinex","SOLUSD",1762340458171,0.72,155.27,155.23,0.66]
["bitfinex","SOLUSD",1762340458571,0.2,155.28,155.22,3.65838515]
["bitfinex","SOLUSD",1762340458776,0.2,155.28,155.24,4.37838515]
["bitfinex","SOLUSD",1762340458963,0.2,155.28,155.24,0.72]
["bitfinex","SOLUSD",1762340459147,0.2,155.28,155.24,3.65838515]
["bitfinex","SOLUSD",1762340459352,0.2,155.28,155.25,0.72]
["bitfinex","SOLUSD",1762340460054,0.2,155.28,155.25,4.37838515]
["bitfinex","SOLUSD",1762340460460,0.2,155.28,155.24,7.54]
["bitfinex","SOLUSD",1762340460658,0.2,155.28,155.24,8.26]
["bitfinex","SOLUSD",1762340460857,0.2,155.28,155.25,4.37838515]
["bitfinex","SOLUSD",1762340461065,0.2,155.28,155.26,3.65838515]
["bitfinex","SOLUSD",1762340461266,0.2,155.28,155.26,4.37838515]
["bitfinex","SOLUSD",1762340461461,0.2,155.28,155.26,3.65838515]
["bitfinex","SOLUSD",1762340461782,0.2,155.28,155.27,0.72]
["bitfinex","SOLUSD",1762340462377,0.2,155.28,155.27,4.37838515]
["bitfinex","SOLUSD",1762340462677,0.2,155.28,155.26,3.65838515]
["bitfinex","SOLUSD",1762340463183,0.2,155.28,155.27,0.72]
["bitfinex","SOLUSD",1762340463393,0.2,155.28,155.24,21.312]
["bitfinex","SOLUSD",1762340463583,0.2,155.28,155.25,8.26]
["bitfinex","SOLUSD",1762340463899,0.2,155.28,155.25,11.91838515]
["bitfinex","SOLUSD",1762340464565,0.2,155.28,155.25,11.19838515]
["bitfinex","SOLUSD",1762340464771,0.2,155.28,155.25,11.91838515]
["bitfinex","SOLUSD",1762340464979,0.2,155.28,155.26,0.72]
["bitfinex","SOLUSD",1762340465290,4.36838515,155.27,155.22,8.26]
["bitfinex","SOLUSD",1762340465788,0.71,155.26,155.22,8.26]
["bitfinex","SOLUSD",1762340465988,0.2,155.28,155.24,3.65838515]
["bitfinex","SOLUSD",1762340466394,0.2,155.28,155.25,4.37838515]
["bitfinex","SOLUSD",1762340466574,0.2,155.28,155.24,3.65838515]
["bitfinex","SOLUSD",1762340466774,0.2,155.28,155.23,4.37838515]
["bitfinex","SOLUSD",1762340466973,0.91,155.28,155.23,4.37838515]
["bitfinex","SOLUSD",1762340467177,0.91,155.28,155.24,0.72]
["bitfinex","SOLUSD",1762340469803,0.2,155.28,155.24,4.37838515]
["bitfinex","SOLUSD",1762340469988,0.2,155.28,155.26,3.65838515]
["bitfinex","SOLUSD",1762340470402,0.2,155.28,155.26,4.37838515]
["bitfinex","SOLUSD",1762340470607,0.2,155.28,155.26,0.72]
["bitfinex","SOLUSD",1762340471089,0.2,155.28,155.24,0.72]
["bitfinex","SOLUSD",1762340471694,0.2,155.28,155.24,4.37838515]
["bitfinex","SOLUSD",1762340471895,0.91,155.28,155.23,11.19838515]
["bitfinex","SOLUSD",1762340472195,0.91,155.28,155.24,0.72]
["bitfinex","SOLUSD",1762340472595,0.2,155.28,155.24,0.72]
["bitfinex","SOLUSD",1762340473103,0.2,155.28,155.24,2.15581046]
["bitfinex","SOLUSD",1762340473303,0.91,155.28,155.24,2.15581046]
["bitfinex","SOLUSD",1762340473597,0.91,155.28,155.24,0.72]
["bitfinex","SOLUSD",1762340474198,0.2,155.28,155.24,2.15581046]
["bitfinex","SOLUSD",1762340474611,0.2,155.28,155.25,0.72]
["bitfinex","SOLUSD",1762340475784,0.2,155.28,155.25,2.15581046]
["bitfinex","SOLUSD",1762340476411,0.2,155.28,155.25,0.72]
["bitfinex","SOLUSD",1762340477683,0.91,155.28,155.23,9.69581046]
["bitfinex","SOLUSD",1762340477890,0.91,155.28,155.24,0.72]
["bitfinex","SOLUSD",1762340478389,0.71,155.27,155.23,7.54]
["bitfinex","SOLUSD",1762340478588,0.71,155.27,155.21,2.15581046]
["bitfinex","SOLUSD",1762340478785,0.71,155.27,155.22,7.54]
["bitfinex","SOLUSD",1762340479002,1.43581046,155.26,155.22,7.54]
["bitfinex","SOLUSD",1762340479187,1.43581046,155.23,155.16,2.15581046]
["bitfinex","SOLUSD",1762340479391,1.43581046,155.23,155.17,0.72]
["bitfinex","SOLUSD",1762340479825,1.43581046,155.21,155.17,0.72]
["bitfinex","SOLUSD",1762340480192,2.14581046,155.21,155.16,7.54]
["bitfinex","SOLUSD",1762340480389,1.43581046,155.19,155.16,7.54]
["bitfinex","SOLUSD",1762340480800,2.14581046,155.19,155.16,7.54]
["bitfinex","SOLUSD",1762340481099,2.14581046,155.18,155.16,7.54]
["bitfinex","SOLUSD",1762340481410,1.43581046,155.18,155.16,7.54]
["bitfinex","SOLUSD",1762340481723,0.71,155.2,155.15,1.43581046]
["bitfinex","SOLUSD",1762340481907,2.14581046,155.2,155.14,2.15581046]
["bitfinex","SOLUSD",1762340482304,3.66059477,155.19,155.14,0.72]
["bitfinex","SOLUSD",1762340482517,0.71,155.2,155.14,0.72]
["bitfinex","SOLUSD",1762340482725,3.66059477,155.19,155.14,0.72]
["bitfinex","SOLUSD",1762340483229,0.71,155.19,155.14,4.38059477]
["bitfinex","SOLUSD",1762340483526,3.66059477,155.2,155.15,0.72]
["bitfinex","SOLUSD",1762340483723,34.04142246,155.21,155.15,0.72]
["bitfinex","SOLUSD",1762340484040,24.25259477,155.21,155.15,4.38059477]
["bitfinex","SOLUSD",1762340484533,4.37059477,155.2,155.15,0.72]
["bitfinex","SOLUSD",1762340484825,24.25259477,155.21,155.16,0.72]
["bitfinex","SOLUSD",1762340485034,20.592,155.21,155.16,4.38059477]
["bitfinex","SOLUSD",1762340485225,21.302,155.21,155.16,4.38059477]
["bitfinex","SOLUSD",1762340485423,21.302,155.21,155.17,0.72]
["bitfinex","SOLUSD",1762340485932,0.71,155.24,155.18,3.66059477]
["bitfinex","SOLUSD",1762340486096,3.86059477,155.32,155.2,20.592]
["bitfinex","SOLUSD",1762340486097,0.71,155.27,155.2,20.592]
["bitfinex","SOLUSD",1762340486308,0.71,155.26,155.22,3.66059477]
["bitfinex","SOLUSD",1762340486497,4.57059477,155.28,155.22,11.20059477]
["bitfinex","SOLUSD",1762340486805,0.71,155.27,155.23,3.66059477]
["bitfinex","SOLUSD",1762340487202,0.71,155.27,155.23,4.38059477]
["bitfinex","SOLUSD",1762340487741,0.71,155.27,155.22,11.20059477]
["bitfinex","SOLUSD",1762340487913,4.37059477,155.27,155.22,7.54]
["bitfinex","SOLUSD",1762340488112,0.71,155.27,155.23,0.72]
["bitfinex","SOLUSD",1762340488521,0.2,155.28,155.25,3.66059477]
["bitfinex","SOLUSD",1762340489033,0.2,155.28,155.26,0.71]
["bitfinex","SOLUSD",1762340490241,0.2,155.28,155.26,4.37059477]
["bitfinex","SOLUSD",1762340491048,0.2,155.28,155.26,0.71]
["bitfinex","SOLUSD",1762340491821,0.2,155.28,155.25,3.66059477]
["bitfinex","SOLUSD",1762340492041,0.86,155.28,155.24,3.66059477]
["bitfinex","SOLUSD",1762340492340,0.86,155.28,155.23,4.37059477]
["bitfinex","SOLUSD",1762340492642,0.2,155.28,155.25,24.25259477]
["bitfinex","SOLUSD",1762340492945,0.2,155.28,155.26,0.71]
["bitfinex","SOLUSD",1762340493122,0.2,155.28,155.26,4.37059477]
["bitfinex","SOLUSD",1762340493325,0.2,155.28,155.27,4.37059477]
["bitfinex","SOLUSD",1762340493521,0.2,155.28,155.27,11.91059477]
["bitfinex","SOLUSD",1762340494929,0.2,155.28,155.27,12.55463418]
["bitfinex","SOLUSD",1762340495843,0.2,155.28,155.27,32.50259477]
["bitfinex","SOLUSD",1762340496251,0.2,155.28,155.27,28.842]
["bitfinex","SOLUSD",1762340496552,0.2,155.28,155.27,32.50259477]
["bitfinex","SOLUSD",1762340496749,0.2,155.28,155.27,24.96259477]
["bitfinex","SOLUSD",1762340497246,0.2,155.28,155.27,32.50259477]
["bitfinex","SOLUSD",1762340499649,0.2,155.28,155.27,32.51259477]
["bitfinex","SOLUSD",1762340501846,0.2,155.3,155.29,20.592]
["bitfinex","SOLUSD",1762340502050,0.2,155.33,155.29,6.30455122]
["bitfinex","SOLUSD",1762340502224,0.2,155.35,155.34,20.592]
["bitfinex","SOLUSD",1762340502428,0.2,155.35,155.34,35.29702565]
["bitfinex","SOLUSD",1762340502744,0.2,155.39,155.34,36.01702565]
["bitfinex","SOLUSD",1762340503054,0.2,155.39,155.37,1.43300513]
["bitfinex","SOLUSD",1762340503233,0.2,155.39,155.37,8.97300513]
["bitfinex","SOLUSD",1762340504225,0.2,155.39,155.37,9.69300513]
["bitfinex","SOLUSD",1762340504452,0.2,155.39,155.37,11.90745502]
["bitfinex","SOLUSD",1762340506045,0.2,155.39,155.37,11.18745502]
["bitfinex","SOLUSD",1762340506233,0.2,155.39,155.37,11.90745502]
["bitfinex","SOLUSD",1762340506850,0.2,155.39,155.37,32.49945502]
["bitfinex","SOLUSD",1762340507238,0.2,155.39,155.37,31.77945502]
["bitfinex","SOLUSD",1762340508547,0.2,155.39,155.37,32.49945502]
["bitfinex","SOLUSD",1762340509462,0.2,155.39,155.37,28.132]
["bitfinex","SOLUSD",1762340509754,0.2,155.39,155.37,31.77945502]
["bitfinex","SOLUSD",1762340510133,0.89,155.38,155.37,31.77945502]
["bitfinex","SOLUSD",1762340510331,0.89,155.38,155.3,0.72]
["bitfinex","SOLUSD",1762340510552,0.69,155.37,155.34,3.64745502]
["bitfinex","SOLUSD",1762340510754,0.69,155.37,155.35,7.54]
["bitfinex","SOLUSD",1762340511257,0.2,155.38,155.36,3.64745502]
["bitfinex","SOLUSD",1762340511556,0.89,155.38,155.36,3.64745502]
["bitfinex","SOLUSD",1762340512359,0.2,155.38,155.37,3.64745502]
["bitfinex","SOLUSD",1762340515042,0.2,155.38,155.37,24.95945502]
["bitfinex","SOLUSD",1762340516458,0.2,155.38,155.37,26.81597595]
["bitfinex","SOLUSD",1762340517350,0.2,155.38,155.37,34.33597595]
["bitfinex","SOLUSD",1762340519163,0.2,155.38,155.37,34.28597595]
["bitfinex","SOLUSD",1762340519362,0.2,155.38,155.37,33.61597595]
["bitfinex","SOLUSD",1762340520749,0.91,155.38,155.37,33.61597595]
["bitfinex","SOLUSD",1762340520947,0.91,155.38,155.3,0.643915]
["bitfinex","SOLUSD",1762340521250,0.71,155.37,155.34,26.09597595]
["bitfinex","SOLUSD",1762340521452,0.71,155.37,155.35,7.52]
["bitfinex","SOLUSD",1762340522571,5.50397595,155.36,155.3,5.50397595]
["bitfinex","SOLUSD",1762340522744,5.50397595,155.35,155.31,7.52]
["bitfinex","SOLUSD",1762340523254,6.21397595,155.34,155.31,7.52]
["bitfinex","SOLUSD",1762340523456,5.50397595,155.33,155.31,7.52]
["bitfinex","SOLUSD",1762340523758,5.50397595,155.32,155.29,7.52]
["bitfinex","SOLUSD",1762340523979,5.50397595,155.32,155.22,0.67]
["bitfinex","SOLUSD",1762340523980,5.50397595,155.3,155.22,0.67]
["bitfinex","SOLUSD",1762340524152,5.50397595,155.3,155.24,5.50397595]
["bitfinex","SOLUSD",1762340524355,0.71,155.29,155.24,5.50397595]
["bitfinex","SOLUSD",1762340524568,0.71,155.29,155.25,5.50397595]
["bitfinex","SOLUSD",1762340524745,0.71,155.32,155.28,5.50397595]
["bitfinex","SOLUSD",1762340524950,0.71,155.32,155.29,13.02397595]
["bitfinex","SOLUSD",1762340525466,0.71,155.32,155.29,7.52]
["bitfinex","SOLUSD",1762340525666,5.50397595,155.31,155.29,7.52]
["bitfinex","SOLUSD",1762340525851,5.50397595,155.3,155.26,7.54]
["bitfinex","SOLUSD",1762340526054,5.50397595,155.3,155.25,7.54]
["bitfinex","SOLUSD",1762340526256,0.71,155.29,155.25,13.04397595]
["bitfinex","SOLUSD",1762340526862,0.71,155.32,155.27,5.50397595]
["bitfinex","SOLUSD",1762340527763,0.71,155.32,155.28,5.50397595]
["bitfinex","SOLUSD",1762340528472,0.71,155.32,155.29,5.50397595]
["bitfinex","SOLUSD",1762340528783,0.71,155.34,155.3,5.50397595]
["bitfinex","SOLUSD",1762340529157,6.21397595,155.34,155.29,7.54]
["bitfinex","SOLUSD",1762340529678,0.71,155.33,155.29,7.54]
["bitfinex","SOLUSD",1762340530260,0.71,155.33,155.29,13.04397595]
["bitfinex","SOLUSD",1762340531186,5.50397595,155.36,155.3,5.50397595]
["bitfinex","SOLUSD",1762340531494,0.71,155.35,155.32,5.50397595]
["bitfinex","SOLUSD",1762340531679,0.71,155.37,155.34,5.50397595]
["bitfinex","SOLUSD",1762340531886,0.71,155.37,155.35,5.50397595]
["bitfinex","SOLUSD",1762340532087,0.71,155.37,155.3,0.643915]
["bitfinex","SOLUSD",1762340532088,21.302,155.37,155.26,7.54]
["bitfinex","SOLUSD",1762340532258,6.21397595,155.36,155.29,5.50397595]
["bitfinex","SOLUSD",1762340532459,0.2,155.38,155.35,5.50397595]
["bitfinex","SOLUSD",1762340532662,0.2,155.38,155.35,7.54]
["bitfinex","SOLUSD",1762340532663,0.91,155.38,155.35,7.54]
["bitfinex","SOLUSD",1762340532866,0.2,155.38,155.36,5.50397595]
["bitfinex","SOLUSD",1762340533079,0.2,155.38,155.37,5.50397595]
["bitfinex","SOLUSD",1762340533292,0.91,155.38,155.36,5.50397595]
["bitfinex","SOLUSD",1762340533580,0.91,155.38,155.35,13.04397595]
["bitfinex","SOLUSD",1762340533788,0.71,155.37,155.35,13.04397595]
["bitfinex","SOLUSD",1762340534173,0.2,155.38,155.35,13.04397595]
["bitfinex","SOLUSD",1762340534961,0.2,155.38,155.36,5.50397595]
["bitfinex","SOLUSD",1762340535168,0.91,155.38,155.36,5.50397595]
["bitfinex","SOLUSD",1762340536190,0.71,155.37,155.35,7.54]
["bitfinex","SOLUSD",1762340536890,0.2,155.38,155.35,13.04397595]
["bitfinex","SOLUSD",1762340537099,0.91,155.38,155.35,13.04397595]
["bitfinex","SOLUSD",1762340538191,0.71,155.37,155.35,13.04397595]
["bitfinex","SOLUSD",1762340539192,0.71,155.37,155.32,5.50397595]
["bitfinex","SOLUSD",1762340539494,0.71,155.37,155.31,7.56]
["bitfinex","SOLUSD",1762340539495,6.21397595,155.37,155.31,7.56]
["bitfinex","SOLUSD",1762340539984,5.50397595,155.34,155.28,13.06397595]
["bitfinex","SOLUSD",1762340540176,5.50397595,155.34,155.28,7.56]
["bitfinex","SOLUSD",1762340540371,0.71,155.33,155.28,7.56]
["bitfinex","SOLUSD",1762340540962,5.50397595,155.32,155.28,7.56]
["bitfinex","SOLUSD",1762340541385,0.71,155.31,155.28,7.56]
["bitfinex","SOLUSD",1762340541570,0.71,155.31,155.28,13.06397595]
["bitfinex","SOLUSD",1762340542204,5.50397595,155.34,155.3,5.50397595]
["bitfinex","SOLUSD",1762340542205,0.71,155.34,155.3,5.50397595]
["bitfinex","SOLUSD",1762340542368,0.2,155.38,155.33,5.50397595]
["bitfinex","SOLUSD",1762340542369,0.71,155.36,155.33,5.50397595]
["bitfinex","SOLUSD",1762340542569,0.71,155.36,155.34,5.50397595]
["bitfinex","SOLUSD",1762340542870,0.71,155.36,155.33,5.50397595]
["bitfinex","SOLUSD",1762340543379,0.2,155.38,155.34,5.50397595]
["bitfinex","SOLUSD",1762340543577,0.71,155.36,155.34,5.50397595]
["bitfinex","SOLUSD",1762340544083,0.2,155.38,155.35,5.50397595]
["bitfinex","SOLUSD",1762340544586,0.71,155.37,155.33,5.50397595]
["bitfinex","SOLUSD",1762340544784,0.2,155.38,155.34,5.50397595]
["bitfinex","SOLUSD",1762340544970,0.91,155.38,155.34,5.50397595]
["bitfinex","SOLUSD",1762340545170,0.91,155.38,155.35,5.50397595]
["bitfinex","SOLUSD",1762340546284,0.71,155.37,155.34,5.50397595]
["bitfinex","SOLUSD",1762340547587,0.2,155.38,155.35,5.50397595]
["bitfinex","SOLUSD",1762340547763,0.91,155.38,155.35,5.50397595]
["bitfinex","SOLUSD",1762340547966,0.91,155.38,155.33,5.50397595]
["bitfinex","SOLUSD",1762340548167,0.71,155.37,155.32,5.50397595]
["bitfinex","SOLUSD",1762340548585,0.71,155.37,155.3,8.23]
["bitfinex","SOLUSD",1762340548767,0.71,155.37,155.33,5.50397595]
["bitfinex","SOLUSD",1762340548969,0.71,155.37,155.32,5.50397595]
["bitfinex","SOLUSD",1762340549468,6.21397595,155.37,155.31,5.50397595]
["bitfinex","SOLUSD",1762340549970,0.68,155.36,155.31,5.50397595]
["bitfinex","SOLUSD",1762340552291,0.68,155.36,155.3,8.23]
["bitfinex","SOLUSD",1762340552292,6.18397595,155.36,155.3,13.06397595]
["bitfinex","SOLUSD",1762340552488,6.18397595,155.36,155.3,7.56]
["bitfinex","SOLUSD",1762340552682,5.50397595,155.33,155.26,5.50397595]
["bitfinex","SOLUSD",1762340552874,5.50397595,155.32,155.26,13.06397595]
["bitfinex","SOLUSD",1762340553267,0.68,155.31,155.26,13.06397595]
["bitfinex","SOLUSD",1762340554487,0.68,155.31,155.26,13.75397595]
["bitfinex","SOLUSD",1762340554788,0.68,155.31,155.27,5.50397595]
["bitfinex","SOLUSD",1762340556593,0.68,155.31,155.26,13.06397595]
["bitfinex","SOLUSD",1762340557391,0.68,155.31,155.27,5.50397595]
["bitfinex","SOLUSD",1762340559011,0.68,155.31,155.26,13.06397595]
["bitfinex","SOLUSD",1762340559207,0.68,155.31,155.27,5.50397595]
["bitfinex","SOLUSD",1762340559719,0.71,155.35,155.3,5.50397595]
["bitfinex","SOLUSD",1762340559886,0.71,155.34,155.32,5.50397595]
["bitfinex","SOLUSD",1762340560711,0.71,155.34,155.3,7.54]
["bitfinex","SOLUSD",1762340560712,0.71,155.34,155.31,5.50397595]
["bitfinex","SOLUSD",1762340561697,0.71,155.34,155.3,13.04397595]
["bitfinex","SOLUSD",1762340561999,0.71,155.34,155.31,5.50397595]
["bitfinex","SOLUSD",1762340562585,0.71,155.36,155.32,5.50397595]
["bitfinex","SOLUSD",1762340563402,0.91,155.38,155.35,5.50397595]
["bitfinex","SOLUSD",1762340565108,0.2,155.38,155.37,5.50397595]
["bitfinex","SOLUSD",1762340567621,0.2,155.38,155.36,5.50397595]
["bitfinex","SOLUSD",1762340567839,0.2,155.38,155.37,5.50397595]
["bitfinex","SOLUSD",1762340568014,0.2,155.38,155.37,6.14760084]
["bitfinex","SOLUSD",1762340568203,0.2,155.38,155.37,6.83760084]
["bitfinex","SOLUSD",1762340571036,0.2,155.38,155.37,14.37760084]
["bitfinex","SOLUSD",1762340577239,0.2,155.38,155.37,24.16642853]
["bitfinex","SOLUSD",1762340577933,0.2,155.38,155.37,14.37760084]
["bitfinex","SOLUSD",1762340578115,0.2,155.38,155.37,34.27960084]
["bitfinex","SOLUSD",1762340578313,0.2,155.38,155.37,31.77991697]
["bitfinex","SOLUSD",1762340578537,0.91,155.38,155.33,0.69]
["bitfinex","SOLUSD",1762340578741,0.2,155.38,155.37,3.64791697]
["bitfinex","SOLUSD",1762340579038,0.2,155.38,155.37,11.18791697]
["bitfinex","SOLUSD",1762340579931,0.91,155.38,155.37,7.54]
["bitfinex","SOLUSD",1762340580239,0.2,155.38,155.37,11.18791697]
["bitfinex","SOLUSD",1762340580752,0.91,155.38,155.37,11.18791697]
["bitfinex","SOLUSD",1762340580923,0.2,155.38,155.37,11.18791697]
["bitfinex","SOLUSD",1762340581453,0.2,155.38,155.37,12.52154186]
["bitfinex","SOLUSD",1762340581620,0.2,155.39,155.38,24.23991697]
["bitfinex","SOLUSD",1762340581933,0.2,155.39,155.38,24.81991697]
["bitfinex","SOLUSD",1762340582650,0.2,155.39,155.38,4.22791697]
["bitfinex","SOLUSD",1762340582935,0.2,155.39,155.38,11.18791697]
["bitfinex","SOLUSD",1762340583649,0.91,155.39,155.38,11.18791697]
["bitfinex","SOLUSD",1762340583945,0.91,155.39,155.38,7.54]
["bitfinex","SOLUSD",1762340584324,0.2,155.39,155.38,11.18791697]
["bitfinex","SOLUSD",1762340584726,0.91,155.39,155.38,11.18791697]
["bitfinex","SOLUSD",1762340585039,0.2,155.39,155.38,11.76791697]
["bitfinex","SOLUSD",1762340585243,0.2,155.39,155.38,12.41150044]
["bitfinex","SOLUSD",1762340585433,0.2,155.39,155.38,11.83150044]
["bitfinex","SOLUSD",1762340585747,0.2,155.39,155.38,11.76791697]
["bitfinex","SOLUSD",1762340586746,0.2,155.39,155.38,32.35991697]
["bitfinex","SOLUSD",1762340588155,0.2,155.39,155.38,31.77991697]
["bitfinex","SOLUSD",1762340588660,0.2,155.39,155.38,32.35991697]
["bitfinex","SOLUSD",1762340590041,0.2,155.39,155.38,11.76791697]
["bitfinex","SOLUSD",1762340590240,0.2,155.4,155.38,12.41150044]
["bitfinex","SOLUSD",1762340590551,0.2,155.4,155.39,4.22791697]
["bitfinex","SOLUSD",1762340591050,0.2,155.44,155.39,3.64791697]
["bitfinex","SOLUSD",1762340591353,0.2,155.44,155.38,8.18358347]
["bitfinex","SOLUSD",1762340591354,0.2,155.44,155.43,3.64791697]
["bitfinex","SOLUSD",1762340591564,0.2,155.44,155.43,11.20791697]
["bitfinex","SOLUSD",1762340591747,0.2,155.44,155.43,16.07921037]
["bitfinex","SOLUSD",1762340591965,0.2,155.47,155.44,3.64791697]
["bitfinex","SOLUSD",1762340592257,0.2,155.47,155.44,4.22791697]
["bitfinex","SOLUSD",1762340592458,0.2,155.47,155.46,20.592]
["bitfinex","SOLUSD",1762340592662,0.2,155.47,155.46,28.152]
["bitfinex","SOLUSD",1762340592838,0.2,155.47,155.46,29.58284227]
["bitfinex","SOLUSD",1762340597434,0.2,155.47,155.46,30.16284227]
["bitfinex","SOLUSD",1762340597641,0.2,155.47,155.46,30.80609455]
["bitfinex","SOLUSD",1762340597941,0.2,155.47,155.46,92.40609455]
["bitfinex","SOLUSD",1762340598860,0.2,155.5,155.46,30.80609455]
["bitfinex","SOLUSD",1762340599046,0.2,155.5,155.49,1.43084227]
["bitfinex","SOLUSD",1762340599245,0.2,155.5,155.49,29.56284227]
["bitfinex","SOLUSD",1762340599555,0.2,155.5,155.49,9.55084227]
["bitfinex","SOLUSD",1762340599758,0.2,155.51,155.49,9.55084227]
["bitfinex","SOLUSD",1762340600063,0.2,155.51,155.5,2.07392908]
["bitfinex","SOLUSD",1762340601266,0.2,155.51,155.5,1.43084227]
["bitfinex","SOLUSD",1762340601654,0.2,155.51,155.5,2.01084227]
["bitfinex","SOLUSD",1762340602256,0.2,155.54,155.52,20.592]
["bitfinex","SOLUSD",1762340602453,0.91,155.54,155.52,29.56284227]
["bitfinex","SOLUSD",1762340603449,0.2,155.54,155.52,29.56284227]
["bitfinex","SOLUSD",1762340603966,0.2,155.54,155.52,35.28621135]
["bitfinex","SOLUSD",1762340604362,0.2,155.54,155.52,36.50921546]
["bitfinex","SOLUSD",1762340606473,0.2,155.54,155.53,2.01084227]
["bitfinex","SOLUSD",1762340606646,0.71,155.59,155.54,9.78882769]
["bitfinex","SOLUSD",1762340606947,0.71,155.59,155.58,1.43084227]
["bitfinex","SOLUSD",1762340607149,0.71,155.59,155.58,8.97084227]
["bitfinex","SOLUSD",1762340607552,0.71,155.59,155.58,7.54]
["bitfinex","SOLUSD",1762340607740,0.71,155.59,155.58,6.82]
["bitfinex","SOLUSD",1762340607943,0.71,155.59,155.56,7.54]
["bitfinex","SOLUSD",1762340608345,0.71,155.59,155.54,1.43084227]
["bitfinex","SOLUSD",1762340608563,0.71,155.59,155.54,1.68]
["bitfinex","SOLUSD",1762340608767,0.71,155.59,155.54,3.11084227]
["bitfinex","SOLUSD",1762340609669,0.71,155.59,155.55,1.43084227]
["bitfinex","SOLUSD",1762340610345,0.71,155.59,155.56,1.43084227]
["bitfinex","SOLUSD",1762340610768,0.71,155.59,155.57,1.43084227]
["bitfinex","SOLUSD",1762340611658,0.71,155.59,155.56,1.43084227]
["bitfinex","SOLUSD",1762340611864,0.71,155.59,155.55,1.43084227]
["bitfinex","SOLUSD",1762340612358,0.71,155.59,155.56,1.43084227]
["bitfinex","SOLUSD",1762340612664,0.71,155.59,155.55,1.43084227]
["bitfinex","SOLUSD",1762340612872,0.71,155.59,155.54,3.11084227]
["bitfinex","SOLUSD",1762340614270,0.71,155.59,155.55,1.43084227]
["bitfinex","SOLUSD",1762340614569,0.71,155.59,155.54,3.11084227]
["bitfinex","SOLUSD",1762340615268,0.71,155.59,155.54,1.68]
["bitfinex","SOLUSD",1762340615469,11.21966996,155.58,155.51,1.43084227]
["bitfinex","SOLUSD",1762340615656,9.78882769,155.58,155.51,1.43084227]
["bitfinex","SOLUSD",1762340615969,9.78882769,155.56,155.5,7.54]
["bitfinex","SOLUSD",1762340616174,9.78882769,155.56,155.52,1.43084227]
["bitfinex","SOLUSD",1762340616359,0.72,155.55,155.52,1.43084227]
["bitfinex","SOLUSD",1762340617971,0.72,155.55,155.53,1.43084227]
["bitfinex","SOLUSD",1762340619384,0.72,155.55,155.52,1.43084227]
["bitfinex","SOLUSD",1762340620156,0.72,155.55,155.53,1.43084227]
["bitfinex","SOLUSD",1762340620458,0.72,155.55,155.54,1.43084227]
["bitfinex","SOLUSD",1762340620659,0.72,155.57,155.54,1.43084227]
["bitfinex","SOLUSD",1762340620969,0.72,155.57,155.55,1.43084227]
["bitfinex","SOLUSD",1762340621477,0.72,155.57,155.54,1.43084227]
["bitfinex","SOLUSD",1762340621670,0.72,155.57,155.52,1.43084227]
["bitfinex","SOLUSD",1762340622576,0.72,155.57,155.53,1.43084227]
["bitfinex","SOLUSD",1762340622771,0.72,155.57,155.56,1.43084227]
["bitfinex","SOLUSD",1762340622978,0.72,155.59,155.56,1.43084227]
["bitfinex","SOLUSD",1762340623164,0.72,155.59,155.58,1.43084227]
["bitfinex","SOLUSD",1762340623575,0.72,155.59,155.57,1.43084227]
["bitfinex","SOLUSD",1762340623774,0.72,155.59,155.56,1.43084227]
["bitfinex","SOLUSD",1762340624075,0.72,155.59,155.57,1.43084227]
["bitfinex","SOLUSD",1762340625266,0.72,155.59,155.56,1.43084227]
["bitfinex","SOLUSD",1762340625875,0.72,155.59,155.55,1.43084227]
["bitfinex","SOLUSD",1762340626080,0.72,155.59,155.54,8.97084227]
["bitfinex","SOLUSD",1762340626282,0.72,155.59,155.55,1.43084227]
["bitfinex","SOLUSD",1762340627175,0.2,155.65,155.54,7.54]
["bitfinex","SOLUSD",1762340627363,0.72,155.58,155.56,1.43084227]
["bitfinex","SOLUSD",1762340628173,0.72,155.64,155.57,22.71284227]
["bitfinex","SOLUSD",1762340628470,0.72,155.63,155.62,1.43084227]
["bitfinex","SOLUSD",1762340628779,0.72,155.63,155.61,1.43084227]
["bitfinex","SOLUSD",1762340629573,0.72,155.63,155.62,1.43084227]
["bitfinex","SOLUSD",1762340630372,0.2,155.65,155.62,9.66084227]
["bitfinex","SOLUSD",1762340630578,0.92,155.65,155.63,1.43084227]
["bitfinex","SOLUSD",1762340631292,0.2,155.65,155.64,2.12084227]
["bitfinex","SOLUSD",1762340631982,0.2,155.65,155.64,22.71284227]
["bitfinex","SOLUSD",1762340633377,0.2,155.65,155.64,29.56284227]
["bitfinex","SOLUSD",1762340635186,0.92,155.65,155.64,8.97084227]
["bitfinex","SOLUSD",1762340635385,0.2,155.65,155.64,8.97084227]
["bitfinex","SOLUSD",1762340636681,0.92,155.65,155.64,8.97084227]
["bitfinex","SOLUSD",1762340637474,0.92,155.65,155.64,1.43084227]
["bitfinex","SOLUSD",1762340637786,0.92,155.65,155.63,7.54]
["bitfinex","SOLUSD",1762340638086,0.92,155.65,155.63,8.97084227]
["bitfinex","SOLUSD",1762340638769,0.91,155.65,155.63,8.97084227]
["bitfinex","SOLUSD",1762340640288,0.2,155.65,155.63,8.97084227]
["bitfinex","SOLUSD",1762340640486,0.71,155.64,155.63,9.77197908]
["bitfinex","SOLUSD",1762340640678,0.2,155.65,155.63,9.77197908]
["bitfinex","SOLUSD",1762340640679,0.91,155.65,155.63,9.77197908]
["bitfinex","SOLUSD",1762340640879,0.91,155.65,155.63,7.54]
["bitfinex","SOLUSD",1762340641081,0.71,155.64,155.63,7.54]
["bitfinex","SOLUSD",1762340641781,0.71,155.64,155.62,9.75197908]
["bitfinex","SOLUSD",1762340641978,0.71,155.64,155.62,7.52]
["bitfinex","SOLUSD",1762340642686,9.78882769,155.63,155.59,7.52]
["bitfinex","SOLUSD",1762340642876,9.78882769,155.63,155.59,9.75197908]
["bitfinex","SOLUSD",1762340643073,0.71,155.62,155.59,9.75197908]
["bitfinex","SOLUSD",1762340644473,0.71,155.62,155.6,2.23197908]
["bitfinex","SOLUSD",1762340646000,0.71,155.62,155.59,9.75197908]
["bitfinex","SOLUSD",1762340646204,2.43197908,155.65,155.6,2.23197908]
["bitfinex","SOLUSD",1762340646408,0.71,155.62,155.6,2.23197908]
["bitfinex","SOLUSD",1762340646800,0.71,155.62,155.59,9.75197908]
["bitfinex","SOLUSD",1762340649912,0.2,155.65,155.6,2.23197908]
["bitfinex","SOLUSD",1762340650091,9.78882769,155.64,155.61,2.23197908]
["bitfinex","SOLUSD",1762340650500,10.49882769,155.64,155.6,0.66]
["bitfinex","SOLUSD",1762340650706,0.71,155.63,155.59,7.52]
["bitfinex","SOLUSD",1762340650902,9.78882769,155.62,155.56,0.66]
["bitfinex","SOLUSD",1762340651104,9.78882769,155.62,155.59,9.75197908]
["bitfinex","SOLUSD",1762340651307,0.71,155.61,155.59,9.75197908]
["bitfinex","SOLUSD",1762340652507,0.71,155.61,155.59,7.52]
["bitfinex","SOLUSD",1762340652710,0.71,155.61,155.59,9.75197908]
["bitfinex","SOLUSD",1762340652914,9.78882769,155.64,155.6,2.23197908]
["bitfinex","SOLUSD",1762340653105,0.71,155.63,155.6,2.23197908]
["bitfinex","SOLUSD",1762340653407,0.71,155.63,155.61,2.23197908]
["bitfinex","SOLUSD",1762340653813,0.71,155.63,155.59,9.75197908]
["bitfinex","SOLUSD",1762340654714,0.71,155.63,155.6,2.23197908]
["bitfinex","SOLUSD",1762340656319,12.02080677,155.62,155.56,2.23197908]
["bitfinex","SOLUSD",1762340656503,12.02080677,155.62,155.57,2.23197908]
["bitfinex","SOLUSD",1762340656814,0.71,155.61,155.56,9.75197908]
["bitfinex","SOLUSD",1762340657114,0.71,155.61,155.56,10.41197908]
["bitfinex","SOLUSD",1762340657324,0.71,155.61,155.57,2.23197908]
["bitfinex","SOLUSD",1762340657490,10.49882769,155.62,155.58,2.23197908]
["bitfinex","SOLUSD",1762340657694,0.71,155.61,155.57,2.89197908]
["bitfinex","SOLUSD",1762340658021,9.78882769,155.62,155.58,2.23197908]
["bitfinex","SOLUSD",1762340658317,32.61280677,155.64,155.58,2.89197908]
["bitfinex","SOLUSD",1762340658498,0.71,155.61,155.58,2.89197908]
["bitfinex","SOLUSD",1762340658809,0.71,155.63,155.59,2.23197908]
["bitfinex","SOLUSD",1762340659019,21.302,155.64,155.6,2.23197908]
["bitfinex","SOLUSD",1762340659214,0.71,155.63,155.6,2.23197908]
["bitfinex","SOLUSD",1762340659406,0.71,155.63,155.6,2.89197908]
["bitfinex","SOLUSD",1762340659606,0.71,155.64,155.6,2.89197908]
["bitfinex","SOLUSD",1762340660211,9.98882769,155.65,155.6,2.23197908]
["bitfinex","SOLUSD",1762340660416,9.98882769,155.65,155.61,10.41197908]
["bitfinex","SOLUSD",1762340660621,0.2,155.65,155.62,2.23197908]
["bitfinex","SOLUSD",1762340661213,0.91,155.65,155.61,7.52]
["bitfinex","SOLUSD",1762340661414,0.91,155.65,155.59,2.89197908]
["bitfinex","SOLUSD",1762340661721,12.73080677,155.64,155.6,7.52]
["bitfinex","SOLUSD",1762340662122,0.71,155.63,155.6,7.52]
["bitfinex","SOLUSD",1762340663120,0.71,155.63,155.56,20.592]
["bitfinex","SOLUSD",1762340663121,12.02080677,155.62,155.56,7.52]
["bitfinex","SOLUSD",1762340663510,0.71,155.61,155.56,7.52]
["bitfinex","SOLUSD",1762340663811,12.02080677,155.6,155.56,7.52]
["bitfinex","SOLUSD",1762340664015,2.23197908,155.59,155.56,7.52]
["bitfinex","SOLUSD",1762340664202,2.94197908,155.59,155.56,7.52]
["bitfinex","SOLUSD",1762340664404,0.71,155.58,155.56,7.52]
["bitfinex","SOLUSD",1762340664999,2.94197908,155.58,155.56,7.52]
["bitfinex","SOLUSD",1762340665308,0.71,155.6,155.56,2.89197908]
["bitfinex","SOLUSD",1762340665513,2.94197908,155.62,155.57,0.66]
["bitfinex","SOLUSD",1762340665818,0.71,155.62,155.56,2.23197908]
["bitfinex","SOLUSD",1762340666115,9.78882769,155.6,155.56,2.23197908]
["bitfinex","SOLUSD",1762340666416,0.71,155.61,155.58,2.23197908]
["bitfinex","SOLUSD",1762340667300,0.71,155.61,155.59,2.23197908]
["bitfinex","SOLUSD",1762340667819,0.71,155.61,155.56,20.592]
["bitfinex","SOLUSD",1762340667820,0.71,155.61,155.58,2.23197908]
["bitfinex","SOLUSD",1762340668016,0.71,155.61,155.57,2.23197908]
["bitfinex","SOLUSD",1762340668218,9.78882769,155.6,155.56,22.82397908]
["bitfinex","SOLUSD",1762340668420,9.78882769,155.6,155.55,9.75197908]
["bitfinex","SOLUSD",1762340668728,0.67,155.59,155.55,9.75197908]
["bitfinex","SOLUSD",1762340669426,0.67,155.59,155.55,7.52]
["bitfinex","SOLUSD",1762340670836,9.78882769,155.58,155.55,7.52]
["bitfinex","SOLUSD",1762340671126,0.67,155.57,155.55,7.52]
["bitfinex","SOLUSD",1762340673129,10.45882769,155.59,155.55,7.52]
["bitfinex","SOLUSD",1762340673328,10.43882769,155.61,155.55,9.75197908]
["bitfinex","SOLUSD",1762340673503,10.43882769,155.61,155.56,0.69]
["bitfinex","SOLUSD",1762340673698,0.65,155.6,155.55,9.75197908]
["bitfinex","SOLUSD",1762340674320,0.65,155.6,155.55,10.44197908]
["bitfinex","SOLUSD",1762340675203,0.65,155.6,155.56,2.92197908]
["bitfinex","SOLUSD",1762340675409,0.65,155.63,155.57,2.23197908]
["bitfinex","SOLUSD",1762340675716,0.65,155.63,155.58,2.23197908]
["bitfinex","SOLUSD",1762340676214,0.65,155.63,155.57,2.23197908]
["bitfinex","SOLUSD",1762340676528,0.65,155.63,155.58,0.69]
["bitfinex","SOLUSD",1762340676714,0.65,155.63,155.57,2.92197908]
["bitfinex","SOLUSD",1762340677222,2.23197908,155.59,155.54,7.52]
["bitfinex","SOLUSD",1762340677409,0.65,155.58,155.54,8.21]
["bitfinex","SOLUSD",1762340677821,0.65,155.58,155.54,7.52]
["bitfinex","SOLUSD",1762340678030,2.88197908,155.58,155.54,7.52]
["bitfinex","SOLUSD",1762340678427,0.65,155.57,155.54,7.52]
["bitfinex","SOLUSD",1762340679837,9.78882769,155.59,155.55,0.69]
["bitfinex","SOLUSD",1762340680341,10.43882769,155.59,155.55,0.69]
["bitfinex","SOLUSD",1762340680733,0.65,155.59,155.55,2.92197908]
["bitfinex","SOLUSD",1762340681044,0.65,155.58,155.55,2.23197908]
["bitfinex","SOLUSD",1762340681222,0.65,155.58,155.54,9.75197908]
["bitfinex","SOLUSD",1762340681422,0.65,155.6,155.55,2.92197908]
["bitfinex","SOLUSD",1762340681832,0.65,155.6,155.55,0.69]
["bitfinex","SOLUSD",1762340682243,0.65,155.6,155.55,2.92197908]
["bitfinex","SOLUSD",1762340682444,0.65,155.6,155.56,2.92197908]
["bitfinex","SOLUSD",1762340682649,0.65,155.62,155.57,2.23197908]
["bitfinex","SOLUSD",1762340682942,0.65,155.62,155.58,7.52]
["bitfinex","SOLUSD",1762340684047,0.65,155.62,155.59,0.69]
["bitfinex","SOLUSD",1762340684725,0.65,155.62,155.58,7.52]
["bitfinex","SOLUSD",1762340685028,0.65,155.62,155.58,8.21]
["bitfinex","SOLUSD",1762340685545,9.78882769,155.64,155.59,0.69]
["bitfinex","SOLUSD",1762340685736,0.65,155.63,155.59,0.69]
["bitfinex","SOLUSD",1762340686723,0.65,155.63,155.58,9.75197908]
["bitfinex","SOLUSD",1762340686926,0.65,155.63,155.59,0.69]
["bitfinex","SOLUSD",1762340688146,2.43197908,155.65,155.59,2.92197908]
["bitfinex","SOLUSD",1762340688337,0.85,155.65,155.59,2.92197908]
["bitfinex","SOLUSD",1762340688644,0.65,155.64,155.59,2.92197908]
["bitfinex","SOLUSD",1762340690847,0.65,155.64,155.6,0.69]
["bitfinex","SOLUSD",1762340693051,2.88197908,155.64,155.58,9.75197908]
["bitfinex","SOLUSD",1762340693246,2.23197908,155.63,155.58,7.52]
["bitfinex","SOLUSD",1762340693431,0.65,155.62,155.58,8.21]
["bitfinex","SOLUSD",1762340694249,0.65,155.62,155.58,7.52]
["bitfinex","SOLUSD",1762340694456,0.65,155.62,155.58,8.21]
["bitfinex","SOLUSD",1762340694749,0.65,155.62,155.58,7.52]
["bitfinex","SOLUSD",1762340694926,0.65,155.62,155.58,8.21]
["bitfinex","SOLUSD",1762340695750,2.23197908,155.61,155.58,7.52]
["bitfinex","SOLUSD",1762340696131,0.65,155.6,155.58,7.52]
["bitfinex","SOLUSD",1762340696937,2.23197908,155.61,155.58,7.52]
["bitfinex","SOLUSD",1762340697148,0.65,155.61,155.58,7.52]
["bitfinex","SOLUSD",1762340698853,0.65,155.61,155.58,8.2]
["bitfinex","SOLUSD",1762340699055,2.23197908,155.62,155.58,8.2]
["bitfinex","SOLUSD",1762340699359,0.67,155.61,155.58,8.2]
["bitfinex","SOLUSD",1762340699534,0.67,155.61,155.58,0.68]
["bitfinex","SOLUSD",1762340700335,0.67,155.61,155.57,7.52]
["bitfinex","SOLUSD",1762340700541,0.67,155.61,155.57,8.2]
["bitfinex","SOLUSD",1762340701552,0.67,155.61,155.57,7.52]
["bitfinex","SOLUSD",1762340701854,0.2,155.65,155.57,7.52]
["bitfinex","SOLUSD",1762340701855,0.67,155.64,155.59,1.42958093]
["bitfinex","SOLUSD",1762340702355,0.2,155.65,155.63,1.42958093]
["bitfinex","SOLUSD",1762340702650,0.2,155.65,155.64,7.52]
["bitfinex","SOLUSD",1762340708136,0.2,155.65,155.64,9.62958093]
["bitfinex","SOLUSD",1762340711859,0.2,155.65,155.64,10.27208928]
["bitfinex","SOLUSD",1762340712248,0.2,155.65,155.64,9.62958093]
["bitfinex","SOLUSD",1762340713343,0.2,155.65,155.64,20.06091697]
["bitfinex","SOLUSD",1762340713849,0.2,155.68,155.67,20.592]
["bitfinex","SOLUSD",1762340714063,0.2,155.68,155.67,29.54158093]
["bitfinex","SOLUSD",1762340714262,0.2,155.68,155.67,102.25279315]
["bitfinex","SOLUSD",1762340714457,0.1,155.71,155.7,1.42958093]
["bitfinex","SOLUSD",1762340714763,0.1,155.71,155.7,8.94958093]
["bitfinex","SOLUSD",1762340715057,0.1,155.71,155.7,9.62958093]
["bitfinex","SOLUSD",1762340715258,0.1,155.71,155.7,30.22158093]
["bitfinex","SOLUSD",1762340715438,0.1,155.71,155.7,9.62958093]
["bitfinex","SOLUSD",1762340716152,0.1,155.71,155.7,8.2]
["bitfinex","SOLUSD",1762340716475,0.1,155.71,155.7,9.62958093]
["bitfinex","SOLUSD",1762340717151,0.1,155.71,155.7,8.94958093]
["bitfinex","SOLUSD",1762340717347,0.77,155.71,155.68,1.42958093]
["bitfinex","SOLUSD",1762340717674,0.1,155.71,155.69,7.52]
["bitfinex","SOLUSD",1762340717868,0.77,155.71,155.69,7.52]
["bitfinex","SOLUSD",1762340718072,0.1,155.71,155.69,7.52]
["bitfinex","SOLUSD",1762340718252,0.77,155.71,155.69,7.52]
["bitfinex","SOLUSD",1762340718944,0.77,155.71,155.7,7.52]
["bitfinex","SOLUSD",1762340719263,0.77,155.71,155.69,7.52]
["bitfinex","SOLUSD",1762340720163,2.19958093,155.71,155.69,7.52]
["bitfinex","SOLUSD",1762340720563,0.67,155.7,155.69,7.52]
["bitfinex","SOLUSD",1762340721562,0.1,155.71,155.69,7.52]
["bitfinex","SOLUSD",1762340721760,0.77,155.71,155.69,7.52]
["bitfinex","SOLUSD",1762340722158,0.77,155.71,155.63,0.68]
["bitfinex","SOLUSD",1762340722159,9.78882769,155.7,155.63,0.68]
["bitfinex","SOLUSD",1762340722362,9.78882769,155.7,155.64,8.94958093]
["bitfinex","SOLUSD",1762340722565,0.67,155.69,155.65,1.42958093]
["bitfinex","SOLUSD",1762340722747,9.78882769,155.7,155.66,1.42958093]
["bitfinex","SOLUSD",1762340722951,0.1,155.71,155.67,1.42958093]
["bitfinex","SOLUSD",1762340723148,0.67,155.7,155.67,1.42958093]
["bitfinex","SOLUSD",1762340723365,0.67,155.7,155.68,7.52]
["bitfinex","SOLUSD",1762340724070,0.1,155.71,155.68,7.52]
["bitfinex","SOLUSD",1762340724374,0.77,155.71,155.68,7.52]
["bitfinex","SOLUSD",1762340725874,0.77,155.71,155.65,7.52]
["bitfinex","SOLUSD",1762340725875,1.42958093,155.69,155.65,7.52]
["bitfinex","SOLUSD",1762340726370,9.78882769,155.7,155.65,7.52]
["bitfinex","SOLUSD",1762340726371,0.67,155.68,155.65,7.52]
["bitfinex","SOLUSD",1762340728676,0.67,155.68,155.65,8.94958093]
["bitfinex","SOLUSD",1762340728979,0.66,155.68,155.65,8.94958093]
["bitfinex","SOLUSD",1762340729287,0.66,155.7,155.66,1.42958093]
["bitfinex","SOLUSD",1762340730277,0.66,155.7,155.66,2.14958093]
["bitfinex","SOLUSD",1762340730665,0.66,155.7,155.68,1.42958093]
["bitfinex","SOLUSD",1762340731971,0.1,155.71,155.68,1.42958093]
["bitfinex","SOLUSD",1762340732151,0.76,155.71,155.67,1.42958093]
["bitfinex","SOLUSD",1762340732579,0.76,155.71,155.67,2.14958093]
["bitfinex","SOLUSD",1762340732778,0.76,155.71,155.65,20.592]
["bitfinex","SOLUSD",1762340732779,2.18958093,155.71,155.65,20.592]
["bitfinex","SOLUSD",1762340732987,1.42958093,155.7,155.66,7.52]
["bitfinex","SOLUSD",1762340733183,2.08958093,155.7,155.66,7.52]
["bitfinex","SOLUSD",1762340733390,0.71,155.7,155.66,9.62958093]
["bitfinex","SOLUSD",1762340733689,0.71,155.7,155.67,1.42958093]
["bitfinex","SOLUSD",1762340734697,0.71,155.7,155.66,8.94958093]
["bitfinex","SOLUSD",1762340735079,0.71,155.7,155.66,9.62958093]
["bitfinex","SOLUSD",1762340735790,0.71,155.7,155.67,7.52]
["bitfinex","SOLUSD",1762340735994,0.71,155.7,155.67,8.94958093]
["bitfinex","SOLUSD",1762340736193,0.1,155.71,155.67,8.94958093]
["bitfinex","SOLUSD",1762340736392,0.1,155.71,155.68,2.10958093]
["bitfinex","SOLUSD",1762340736573,0.1,155.71,155.69,1.42958093]
["bitfinex","SOLUSD",1762340736781,0.1,155.71,155.7,1.42958093]
["bitfinex","SOLUSD",1762340736984,0.1,155.71,155.7,2.10958093]
["bitfinex","SOLUSD",1762340737196,0.1,155.71,155.7,22.02158093]
["bitfinex","SOLUSD",1762340737370,0.1,155.71,155.7,22.70158093]
["bitfinex","SOLUSD",1762340740489,0.1,155.78,155.7,28.41990465]
["bitfinex","SOLUSD",1762340740692,0.81,155.78,155.74,20.592]
["bitfinex","SOLUSD",1762340740899,0.81,155.78,155.75,8.94958093]
["bitfinex","SOLUSD",1762340742284,0.81,155.78,155.76,1.42958093]
["bitfinex","SOLUSD",1762340742794,0.81,155.78,155.75,8.94958093]
["bitfinex","SOLUSD",1762340743793,0.81,155.78,155.75,7.52]
["bitfinex","SOLUSD",1762340744106,0.81,155.78,155.76,1.42958093]
["bitfinex","SOLUSD",1762340744402,0.81,155.78,155.75,8.94958093]
["bitfinex","SOLUSD",1762340744570,0.81,155.78,155.75,9.62958093]
["bitfinex","SOLUSD",1762340744774,0.81,155.78,155.75,8.94958093]
["bitfinex","SOLUSD",1762340746582,0.81,155.78,155.75,7.52]
["bitfinex","SOLUSD",1762340746892,2.23958093,155.78,155.75,7.52]
["bitfinex","SOLUSD",1762340747096,11.21840862,155.77,155.72,1.42958093]
["bitfinex","SOLUSD",1762340747301,1.42958093,155.76,155.71,1.42958093]
["bitfinex","SOLUSD",1762340747490,11.21840862,155.75,155.72,7.52]
["bitfinex","SOLUSD",1762340747800,11.92840862,155.75,155.72,7.52]
["bitfinex","SOLUSD",1762340747995,0.71,155.74,155.72,7.52]
["bitfinex","SOLUSD",1762340749278,2.13958093,155.74,155.72,7.52]
["bitfinex","SOLUSD",1762340750102,0.71,155.73,155.72,7.52]
["bitfinex","SOLUSD",1762340760710,10.49882769,155.73,155.72,7.52]
["bitfinex","SOLUSD",1762340761012,9.78882769,155.72,155.66,22.02158093]
["bitfinex","SOLUSD",1762340761190,11.90840862,155.72,155.67,7.5]
["bitfinex","SOLUSD",1762340761396,11.21840862,155.72,155.67,8.2]
["bitfinex","SOLUSD",1762340761595,0.69,155.71,155.67,8.2]
["bitfinex","SOLUSD",1762340761790,0.69,155.72,155.68,0.7]
["bitfinex","SOLUSD",1762340762311,0.69,155.75,155.71,2.2292799]
["bitfinex","SOLUSD",1762340762513,0.69,155.75,155.71,7.5]
["bitfinex","SOLUSD",1762340762703,0.69,155.75,155.71,9.7292799]
["bitfinex","SOLUSD",1762340763815,0.69,155.75,155.72,2.2292799]
["bitfinex","SOLUSD",1762340764312,9.88882769,155.78,155.73,2.2292799]
["bitfinex","SOLUSD",1762340764506,0.69,155.75,155.73,2.2292799]
["bitfinex","SOLUSD",1762340764707,0.69,155.75,155.72,0.7]
["bitfinex","SOLUSD",1762340764894,0.69,155.75,155.72,2.2292799]
["bitfinex","SOLUSD",1762340766018,9.78882769,155.76,155.73,0.7]
["bitfinex","SOLUSD",1762340766220,0.69,155.77,155.72,2.9292799]
["bitfinex","SOLUSD",1762340766418,0.1,155.78,155.76,2.2292799]
["bitfinex","SOLUSD",1762340766598,0.1,155.78,155.77,31.0212799]
["bitfinex","SOLUSD",1762340767198,0.1,155.78,155.77,10.4292799]
["bitfinex","SOLUSD",1762340767432,0.1,155.78,155.77,11.07125203]
["bitfinex","SOLUSD",1762340767600,0.1,155.78,155.77,10.4292799]
["bitfinex","SOLUSD",1762340769698,0.1,155.78,155.77,12.6585598]
["bitfinex","SOLUSD",1762340769920,0.1,155.79,155.77,12.6585598]
["bitfinex","SOLUSD",1762340770100,0.1,155.79,155.78,5.1585598]
["bitfinex","SOLUSD",1762340770300,0.1,155.8,155.78,5.1585598]
["bitfinex","SOLUSD",1762340770494,0.1,155.87,155.79,25.7505598]
["bitfinex","SOLUSD",1762340770698,0.1,155.87,155.86,2.2292799]
["bitfinex","SOLUSD",1762340770915,0.1,155.87,155.86,10.4292799]
["bitfinex","SOLUSD",1762340771434,0.79,155.87,155.86,7.5]
["bitfinex","SOLUSD",1762340771606,0.1,155.87,155.86,7.5]
["bitfinex","SOLUSD",1762340772207,0.1,155.87,155.86,10.4292799]
["bitfinex","SOLUSD",1762340772695,0.1,155.87,155.86,9.7292799]
["bitfinex","SOLUSD",1762340773931,0.1,155.87,155.86,10.4292799]
["bitfinex","SOLUSD",1762340776727,0.1,155.87,155.86,11.07088133]
["bitfinex","SOLUSD",1762340777109,0.1,155.87,155.86,10.4292799]
["bitfinex","SOLUSD",1762340778309,0.1,155.89,155.88,20.592]
["bitfinex","SOLUSD",1762340778507,0.1,155.89,155.88,4.4585598]
["bitfinex","SOLUSD",1762340778731,0.1,155.89,155.88,23.5212799]
["bitfinex","SOLUSD",1762340780528,0.1,155.89,155.88,10.4292799]
["bitfinex","SOLUSD",1762340781117,0.1,155.89,155.88,8.2]
["bitfinex","SOLUSD",1762340781335,0.1,155.89,155.88,10.4292799]
["bitfinex","SOLUSD",1762340782521,0.1,155.89,155.88,12.6585598]
["bitfinex","SOLUSD",1762340783535,0.1,155.89,155.88,74.2585598]
["bitfinex","SOLUSD",1762340783734,0.1,155.89,155.88,74.90007891]
["bitfinex","SOLUSD",1762340784239,0.1,155.89,155.88,71.3292799]
["bitfinex","SOLUSD",1762340784430,0.1,155.89,155.88,91.9212799]
["bitfinex","SOLUSD",1762340784812,0.1,155.89,155.88,92.6212799]
["bitfinex","SOLUSD",1762340785014,0.1,155.89,155.88,85.1212799]
["bitfinex","SOLUSD",1762340785219,0.1,155.89,155.88,92.6212799]
["bitfinex","SOLUSD",1762340786811,0.1,155.89,155.88,89.692]
["bitfinex","SOLUSD",1762340787016,0.1,155.89,155.88,91.9212799]
["bitfinex","SOLUSD",1762340787841,0.1,155.89,155.88,92.6212799]
["bitfinex","SOLUSD",1762340788217,0.1,155.89,155.88,31.0212799]
["bitfinex","SOLUSD",1762340788713,0.1,155.89,155.88,30.3212799]
["bitfinex","SOLUSD",1762340788915,0.1,155.89,155.88,30.9812799]
["bitfinex","SOLUSD",1762340791124,0.1,155.89,155.88,12.6185598]
["bitfinex","SOLUSD",1762340791334,20.592,156.01,155.92,20.592]
["bitfinex","SOLUSD",1762340791513,0.7,156.0,155.95,2.2292799]
["bitfinex","SOLUSD",1762340791718,0.7,156.0,155.96,7.5]
["bitfinex","SOLUSD",1762340792126,0.7,156.0,155.96,9.7292799]
["bitfinex","SOLUSD",1762340793434,0.7,156.0,155.97,2.2292799]
["bitfinex","SOLUSD",1762340793642,0.7,156.0,155.98,2.2292799]
["bitfinex","SOLUSD",1762340793946,0.7,156.0,155.99,9.7292799]
["bitfinex","SOLUSD",1762340794255,0.7,156.0,155.99,7.5]
["bitfinex","SOLUSD",1762340795237,9.78882769,156.04,155.99,9.7292799]
["bitfinex","SOLUSD",1762340795436,0.7,156.01,156.0,2.2292799]
["bitfinex","SOLUSD",1762340795645,0.7,156.01,155.99,9.7292799]
["bitfinex","SOLUSD",1762340797440,0.7,156.01,156.0,2.2292799]
["bitfinex","SOLUSD",1762340797825,0.7,156.01,155.99,9.7292799]
["bitfinex","SOLUSD",1762340799451,0.7,156.01,155.99,7.5]
["bitfinex","SOLUSD",1762340799656,0.7,156.01,155.99,9.7292799]
["bitfinex","SOLUSD",1762340800848,0.7,156.01,155.95,20.592]
["bitfinex","SOLUSD",1762340801148,0.7,156.01,155.97,2.2292799]
["bitfinex","SOLUSD",1762340801323,0.7,156.01,155.95,20.592]
["bitfinex","SOLUSD",1762340801655,0.7,156.01,155.96,9.7292799]
["bitfinex","SOLUSD",1762340802436,0.7,156.01,155.97,2.2292799]
["bitfinex","SOLUSD",1762340802844,0.7,156.01,155.96,2.2292799]
["bitfinex","SOLUSD",1762340803045,0.7,156.01,155.97,7.5]
["bitfinex","SOLUSD",1762340803238,9.78882769,156.0,155.97,7.5]
["bitfinex","SOLUSD",1762340803729,0.7,155.99,155.97,7.5]
["bitfinex","SOLUSD",1762340808351,0.7,155.99,155.98,2.2292799]
["bitfinex","SOLUSD",1762340809348,9.78882769,156.05,155.98,2.2292799]
["bitfinex","SOLUSD",1762340809555,9.78882769,156.03,156.01,2.2292799]
["bitfinex","SOLUSD",1762340809761,10.48882769,156.02,156.01,2.2292799]
["bitfinex","SOLUSD",1762340811161,0.7,156.02,156.01,2.2292799]
["bitfinex","SOLUSD",1762340812756,0.7,156.02,156.01,9.7292799]
["bitfinex","SOLUSD",1762340814350,9.78882769,156.05,156.01,9.7292799]
["bitfinex","SOLUSD",1762340814549,0.7,156.04,156.01,9.7292799]
["bitfinex","SOLUSD",1762340816264,0.7,156.04,156.01,7.5]
["bitfinex","SOLUSD",1762340816464,0.7,156.04,156.01,9.7292799]
["bitfinex","SOLUSD",1762340817276,0.7,156.06,156.02,2.9492799]
["bitfinex","SOLUSD",1762340817557,0.7,156.07,156.05,2.2292799]
["bitfinex","SOLUSD",1762340818167,0.7,156.07,156.03,2.2292799]
["bitfinex","SOLUSD",1762340818749,0.7,156.07,156.02,2.2292799]
["bitfinex","SOLUSD",1762340818965,0.7,156.07,156.03,7.5]
["bitfinex","SOLUSD",1762340819361,0.7,156.07,156.03,9.7292799]
["bitfinex","SOLUSD",1762340819563,0.7,156.07,156.03,7.5]
["bitfinex","SOLUSD",1762340819867,0.7,156.07,156.03,9.7292799]
["bitfinex","SOLUSD",1762340820178,0.7,156.07,156.03,7.5]
["bitfinex","SOLUSD",1762340820544,9.78882769,156.06,155.97,0.7]
["bitfinex","SOLUSD",1762340820741,9.78882769,156.06,155.99,2.2292799]
["bitfinex","SOLUSD",1762340820972,0.65,156.05,156.0,8.9292799]
["bitfinex","SOLUSD",1762340821145,0.65,156.05,156.01,2.2292799]
["bitfinex","SOLUSD",1762340821349,0.65,156.05,156.0,8.9292799]
["bitfinex","SOLUSD",1762340821756,9.78882769,156.04,155.97,2.2292799]
["bitfinex","SOLUSD",1762340821954,9.78882769,156.04,155.98,7.48]
["bitfinex","SOLUSD",1762340822144,0.65,156.03,155.98,9.7092799]
["bitfinex","SOLUSD",1762340823264,2.2292799,156.01,155.94,2.2292799]
["bitfinex","SOLUSD",1762340823472,2.2292799,156.01,155.9,19.37077775]
["bitfinex","SOLUSD",1762340823473,12.66810759,156.0,155.93,2.2292799]
["bitfinex","SOLUSD",1762340823782,12.66810759,156.0,155.93,7.48]
["bitfinex","SOLUSD",1762340823949,0.65,155.99,155.93,7.48]
["bitfinex","SOLUSD",1762340824152,0.65,155.99,155.95,2.2292799]
["bitfinex","SOLUSD",1762340824343,0.65,155.99,155.95,1.42234901]
["bitfinex","SOLUSD",1762340824762,0.65,155.99,155.94,1.42234901]
["bitfinex","SOLUSD",1762340824963,0.65,155.99,155.93,8.90234901]
["bitfinex","SOLUSD",1762340825374,0.65,155.99,155.94,1.42234901]
["bitfinex","SOLUSD",1762340826269,0.65,155.99,155.93,7.48]
["bitfinex","SOLUSD",1762340826477,0.65,155.99,155.94,1.42234901]
["bitfinex","SOLUSD",1762340828774,0.65,155.99,155.93,7.48]
["bitfinex","SOLUSD",1762340828977,0.65,155.99,155.94,1.42234901]
["bitfinex","SOLUSD",1762340829365,0.65,155.99,155.93,7.48]
["bitfinex","SOLUSD",1762340829572,0.65,155.99,155.95,1.42234901]
["bitfinex","SOLUSD",1762340829986,0.65,156.02,155.98,1.42234901]
["bitfinex","SOLUSD",1762340830188,0.65,156.02,156.0,1.42234901]
["bitfinex","SOLUSD",1762340830391,0.65,156.04,156.0,1.42234901]
["bitfinex","SOLUSD",1762340831296,9.78882769,156.01,155.95,1.42234901]
["bitfinex","SOLUSD",1762340831499,11.2111767,156.01,155.95,1.42234901]
["bitfinex","SOLUSD",1762340831810,0.65,156.0,155.95,1.42234901]
["bitfinex","SOLUSD",1762340831972,0.65,156.0,155.96,1.42234901]
["bitfinex","SOLUSD",1762340832288,9.78882769,155.99,155.95,1.42234901]
["bitfinex","SOLUSD",1762340832696,0.65,155.98,155.94,1.42234901]
["bitfinex","SOLUSD",1762340833393,11.2111767,155.97,155.88,0.7]
["bitfinex","SOLUSD",1762340833576,9.78882769,155.97,155.91,1.42234901]
["bitfinex","SOLUSD",1762340833890,9.78882769,155.95,155.93,1.42234901]
["bitfinex","SOLUSD",1762340834288,10.43882769,155.98,155.94,1.42234901]
["bitfinex","SOLUSD",1762340834504,10.43882769,155.98,155.96,1.42234901]
["bitfinex","SOLUSD",1762340834703,10.43882769,155.98,155.92,0.7]
["bitfinex","SOLUSD",1762340834877,10.43882769,155.98,155.96,1.42234901]
["bitfinex","SOLUSD",1762340835073,0.65,156.0,155.96,1.42234901]
["bitfinex","SOLUSD",1762340835305,166.1,156.05,155.98,1.42234901]
["bitfinex","SOLUSD",1762340835306,9.78882769,156.02,155.98,1.42234901]
["bitfinex","SOLUSD",1762340835603,10.43882769,156.02,155.98,1.42234901]
["bitfinex","SOLUSD",1762340835789,0.65,156.01,155.97,1.42234901]
["bitfinex","SOLUSD",1762340836175,9.78882769,156.0,155.94,7.48]
["bitfinex","SOLUSD",1762340836407,11.2111767,156.0,155.94,8.90234901]
["bitfinex","SOLUSD",1762340836704,9.78882769,155.98,155.94,9.60234901]
["bitfinex","SOLUSD",1762340836903,9.78882769,155.98,155.95,1.42234901]
["bitfinex","SOLUSD",1762340837100,0.65,155.98,155.94,9.60234901]
["bitfinex","SOLUSD",1762340837294,0.65,155.98,155.94,8.90234901]
["bitfinex","SOLUSD",1762340837981,0.65,155.98,155.94,1.42234901]
["bitfinex","SOLUSD",1762340838180,0.65,155.98,155.94,8.90234901]
["bitfinex","SOLUSD",1762340839293,0.65,155.98,155.94,7.48]
["bitfinex","SOLUSD",1762340839490,9.78882769,155.96,155.9,0.7]
["bitfinex","SOLUSD",1762340839703,9.78882769,155.94,155.9,7.48]
["bitfinex","SOLUSD",1762340839887,0.65,155.93,155.9,7.48]
["bitfinex","SOLUSD",1762340840695,1.42234901,155.92,155.88,7.48]
["bitfinex","SOLUSD",1762340840997,2.07234901,155.93,155.88,7.48]
["bitfinex","SOLUSD",1762340841204,0.65,155.92,155.88,9.60234901]
["bitfinex","SOLUSD",1762340841899,0.65,155.92,155.88,7.48]
["bitfinex","SOLUSD",1762340842108,9.78882769,155.91,155.87,7.48]
["bitfinex","SOLUSD",1762340842602,0.65,155.9,155.87,7.48]
["bitfinex","SOLUSD",1762340843393,0.65,155.9,155.87,8.90234901]
["bitfinex","SOLUSD",1762340844286,0.65,155.9,155.87,7.48]
["bitfinex","SOLUSD",1762340845208,0.65,155.9,155.87,8.90234901]
["bitfinex","SOLUSD",1762340845803,0.65,155.9,155.87,1.42234901]
["bitfinex","SOLUSD",1762340846001,0.65,155.9,155.87,7.48]
["bitfinex","SOLUSD",1762340847413,2.07234901,155.9,155.85,20.592]
["bitfinex","SOLUSD",1762340847601,2.07234901,155.9,155.86,7.48]
["bitfinex","SOLUSD",1762340847602,11.2111767,155.89,155.86,7.48]
["bitfinex","SOLUSD",1762340847799,11.2111767,155.87,155.8,18.02]
["bitfinex","SOLUSD",1762340847995,1.42234901,155.86,155.81,7.48]
["bitfinex","SOLUSD",1762340848191,9.78882769,155.85,155.81,7.48]
["bitfinex","SOLUSD",1762340848396,0.65,155.84,155.81,7.48]
["bitfinex","SOLUSD",1762340849410,0.65,155.84,155.79,2.11234901]
["bitfinex","SOLUSD",1762340849594,0.65,155.84,155.8,7.5]
["bitfinex","SOLUSD",1762340849997,9.78882769,155.83,155.8,7.5]
["bitfinex","SOLUSD",1762340850318,0.65,155.84,155.8,9.61234901]
["bitfinex","SOLUSD",1762340850893,20.592,155.89,155.8,8.92234901]
["bitfinex","SOLUSD",1762340851200,9.78882769,155.88,155.84,1.42234901]
["bitfinex","SOLUSD",1762340851400,9.78882769,155.88,155.84,8.92234901]
["bitfinex","SOLUSD",1762340851608,0.68,155.87,155.84,8.92234901]
["bitfinex","SOLUSD",1762340852030,0.68,155.87,155.84,7.5]
["bitfinex","SOLUSD",1762340852208,2.10234901,155.87,155.84,7.5]
["bitfinex","SOLUSD",1762340852513,0.68,155.87,155.84,7.5]
["bitfinex","SOLUSD",1762340852816,0.68,155.86,155.84,7.5]
["bitfinex","SOLUSD",1762340853004,9.78882769,155.88,155.84,7.5]
["bitfinex","SOLUSD",1762340853212,0.68,155.86,155.84,7.5]
["bitfinex","SOLUSD",1762340853893,0.72,155.9,155.85,2.07234901]
["bitfinex","SOLUSD",1762340854092,1.42234901,155.93,155.87,1.42234901]
["bitfinex","SOLUSD",1762340854293,1.42234901,155.94,155.88,8.92234901]
["bitfinex","SOLUSD",1762340854514,9.78882769,155.93,155.88,8.92234901]
["bitfinex","SOLUSD",1762340854817,10.50882769,155.93,155.88,8.92234901]
["bitfinex","SOLUSD",1762340855013,11.2111767,155.9,155.85,7.5]
["bitfinex","SOLUSD",1762340855211,2.14234901,155.92,155.86,1.42234901]
["bitfinex","SOLUSD",1762340855407,9.78882769,155.91,155.86,1.42234901]
["bitfinex","SOLUSD",1762340855719,10.50882769,155.91,155.86,2.07234901]
["bitfinex","SOLUSD",1762340855909,0.72,155.9,155.86,1.42234901]
["bitfinex","SOLUSD",1762340856213,10.50882769,155.91,155.86,2.07234901]
["bitfinex","SOLUSD",1762340856410,0.72,155.9,155.86,1.42234901]
["bitfinex","SOLUSD",1762340856616,0.72,155.9,155.86,2.07234901]
["bitfinex","SOLUSD",1762340857212,9.78882769,155.91,155.86,1.42234901]
["bitfinex","SOLUSD",1762340857520,0.72,155.9,155.86,2.07234901]
["bitfinex","SOLUSD",1762340858928,2.14234901,155.9,155.85,7.5]
["bitfinex","SOLUSD",1762340859217,1.42234901,155.89,155.85,7.5]
["bitfinex","SOLUSD",1762340859399,1.42234901,155.9,155.85,7.5]
["bitfinex","SOLUSD",1762340859595,0.72,155.89,155.85,7.5]
["bitfinex","SOLUSD",1762340860320,11.2111767,155.88,155.83,7.5]
["bitfinex","SOLUSD",1762340860527,9.78882769,155.88,155.83,8.92234901]
["bitfinex","SOLUSD",1762340860821,0.72,155.87,155.83,9.57234901]
["bitfinex","SOLUSD",1762340862512,0.72,155.87,155.83,8.92234901]
["bitfinex","SOLUSD",1762340862822,0.72,155.87,155.83,7.5]
["bitfinex","SOLUSD",1762340863309,0.72,155.87,155.83,8.92234901]
["bitfinex","SOLUSD",1762340864126,0.72,155.89,155.84,2.07234901]
["bitfinex","SOLUSD",1762340864427,0.72,155.89,155.85,1.42234901]
["bitfinex","SOLUSD",1762340864624,0.72,155.9,155.86,1.42234901]
["bitfinex","SOLUSD",1762340865005,0.72,155.9,155.86,2.07234901]
["bitfinex","SOLUSD",1762340865200,9.78882769,155.89,155.84,1.42234901]
["bitfinex","SOLUSD",1762340865619,0.72,155.88,155.84,2.07234901]
["bitfinex","SOLUSD",1762340865934,0.72,155.88,155.83,8.92234901]
["bitfinex","SOLUSD",1762340866319,0.72,155.88,155.83,9.57234901]
["bitfinex","SOLUSD",1762340866828,9.78882769,155.87,155.83,7.5]
["bitfinex","SOLUSD",1762340867224,0.72,155.86,155.83,7.5]
["bitfinex","SOLUSD",1762340868712,0.72,155.86,155.83,8.15]
["bitfinex","SOLUSD",1762340869129,0.72,155.86,155.83,8.92234901]
["bitfinex","SOLUSD",1762340870723,0.72,155.86,155.83,7.5]
["bitfinex","SOLUSD",1762340871409,0.72,155.86,155.83,8.92234901]
["bitfinex","SOLUSD",1762340873234,0.72,155.86,155.83,7.5]
["bitfinex","SOLUSD",1762340874014,7.5,155.92,155.83,7.5]
["bitfinex","SOLUSD",1762340874015,0.72,155.89,155.85,20.592]
["bitfinex","SOLUSD",1762340874227,9.78882769,155.89,155.85,20.592]
["bitfinex","SOLUSD",1762340874440,0.72,155.88,155.84,2.07234901]
["bitfinex","SOLUSD",1762340877036,0.72,155.91,155.86,1.42234901]
["bitfinex","SOLUSD",1762340877226,9.78882769,155.9,155.86,1.42234901]
["bitfinex","SOLUSD",1762340877530,9.78882769,155.9,155.87,8.15]
["bitfinex","SOLUSD",1762340877736,10.50882769,155.9,155.87,7.5]
["bitfinex","SOLUSD",1762340878131,0.72,155.89,155.87,7.5]
["bitfinex","SOLUSD",1762340879621,2.14234901,155.89,155.87,7.5]
["bitfinex","SOLUSD",1762340879820,2.14234901,155.89,155.84,0.65]
["bitfinex","SOLUSD",1762340880027,2.14234901,155.89,155.84,8.13]
["bitfinex","SOLUSD",1762340880227,0.66,155.88,155.84,8.13]
["bitfinex","SOLUSD",1762340880727,1.42234901,155.9,155.85,0.65]
["bitfinex","SOLUSD",1762340880936,9.78882769,155.91,155.86,1.42234901]
["bitfinex","SOLUSD",1762340881129,10.44882769,155.91,155.86,1.42234901]
["bitfinex","SOLUSD",1762340881328,0.66,155.9,155.85,1.42234901]
["bitfinex","SOLUSD",1762340881635,1.42234901,155.88,155.82,2.07234901]
["bitfinex","SOLUSD",1762340882016,0.66,155.87,155.82,2.07234901]
["bitfinex","SOLUSD",1762340882212,11.2111767,155.86,155.8,0.65]
["bitfinex","SOLUSD",1762340882418,9.78882769,155.86,155.8,7.48]
["bitfinex","SOLUSD",1762340882639,7.48,155.91,155.8,7.48]
["bitfinex","SOLUSD",1762340882640,2.08234901,155.85,155.8,7.48]
["bitfinex","SOLUSD",1762340882843,31.8031767,155.88,155.82,1.42234901]
["bitfinex","SOLUSD",1762340883143,9.78882769,155.86,155.82,1.42234901]
["bitfinex","SOLUSD",1762340883640,0.66,155.87,155.83,22.66434901]
["bitfinex","SOLUSD",1762340884160,2.08234901,155.87,155.81,2.07234901]
["bitfinex","SOLUSD",1762340884525,0.66,155.86,155.81,2.07234901]
["bitfinex","SOLUSD",1762340885020,2.08234901,155.86,155.81,8.13]
["bitfinex","SOLUSD",1762340885220,9.78882769,155.84,155.81,7.48]
["bitfinex","SOLUSD",1762340885649,0.66,155.84,155.81,9.55234901]
["bitfinex","SOLUSD",1762340885848,20.592,155.88,155.81,9.55234901]
["bitfinex","SOLUSD",1762340885849,22.67434901,155.88,155.83,1.42234901]
["bitfinex","SOLUSD",1762340886029,10.44882769,155.87,155.82,0.65]
["bitfinex","SOLUSD",1762340886228,10.44882769,155.87,155.84,1.42234901]
["bitfinex","SOLUSD",1762340886527,10.44882769,155.87,155.83,2.22577402]
["bitfinex","SOLUSD",1762340886840,0.66,155.9,155.84,2.22577402]
["bitfinex","SOLUSD",1762340887039,9.78882769,155.88,155.84,2.22577402]
["bitfinex","SOLUSD",1762340887340,9.78882769,155.88,155.83,2.87577402]
["bitfinex","SOLUSD",1762340887545,10.44882769,155.88,155.83,2.87577402]
["bitfinex","SOLUSD",1762340887848,10.44882769,155.88,155.84,2.87577402]
["bitfinex","SOLUSD",1762340888024,10.44882769,155.88,155.84,0.65]
["bitfinex","SOLUSD",1762340888219,0.66,155.87,155.83,2.22577402]
["bitfinex","SOLUSD",1762340888424,9.78882769,155.88,155.83,2.22577402]
["bitfinex","SOLUSD",1762340888631,10.44882769,155.88,155.83,2.22577402]
["bitfinex","SOLUSD",1762340888830,0.66,155.87,155.83,0.65]
["bitfinex","SOLUSD",1762340889032,0.66,155.87,155.82,2.22577402]
["bitfinex","SOLUSD",1762340889344,0.66,155.87,155.82,2.87577402]
["bitfinex","SOLUSD",1762340889532,0.66,155.87,155.83,0.65]
["bitfinex","SOLUSD",1762340889732,0.66,155.87,155.82,2.22577402]
["bitfinex","SOLUSD",1762340889933,0.66,155.87,155.76,0.65]
["bitfinex","SOLUSD",1762340889934,12.01460171,155.84,155.76,0.65]
["bitfinex","SOLUSD",1762340890132,2.22577402,155.81,155.75,2.87577402]
["bitfinex","SOLUSD",1762340890335,2.22577402,155.81,155.76,7.48]
["bitfinex","SOLUSD",1762340890534,0.66,155.8,155.76,7.48]
["bitfinex","SOLUSD",1762340890744,0.66,155.8,155.75,23.46777402]
["bitfinex","SOLUSD",1762340890937,2.88577402,155.8,155.76,7.48]
["bitfinex","SOLUSD",1762340891638,2.88577402,155.8,155.76,8.13]
["bitfinex","SOLUSD",1762340891955,0.66,155.8,155.76,8.13]
["bitfinex","SOLUSD",1762340892132,9.78882769,155.82,155.78,2.22577402]
["bitfinex","SOLUSD",1762340892327,10.44882769,155.82,155.78,2.22577402]
["bitfinex","SOLUSD",1762340892527,10.44882769,155.82,155.78,2.87577402]
["bitfinex","SOLUSD",1762340892831,0.66,155.82,155.79,20.592]
["bitfinex","SOLUSD",1762340894446,26.43122901,155.88,155.8,2.87577402]
["bitfinex","SOLUSD",1762340894447,10.44882769,155.85,155.8,2.87577402]
["bitfinex","SOLUSD",1762340894833,0.66,155.84,155.8,2.22577402]
["bitfinex","SOLUSD",1762340895536,0.66,155.84,155.79,22.81777402]
["bitfinex","SOLUSD",1762340895741,0.66,155.84,155.79,23.46777402]
["bitfinex","SOLUSD",1762340896149,0.66,155.84,155.8,7.48]
["bitfinex","SOLUSD",1762340897451,2.88577402,155.84,155.8,7.48]
["bitfinex","SOLUSD",1762340897954,2.22577402,155.82,155.75,0.65]
["bitfinex","SOLUSD",1762340898249,2.22577402,155.82,155.76,9.70577402]
["bitfinex","SOLUSD",1762340898442,0.66,155.82,155.77,2.22577402]
["bitfinex","SOLUSD",1762340898749,0.66,155.82,155.78,2.22577402]
["bitfinex","SOLUSD",1762340898929,0.66,155.82,155.78,2.87577402]
["bitfinex","SOLUSD",1762340899456,0.66,155.85,155.8,2.22577402]
["bitfinex","SOLUSD",1762340900754,0.66,155.85,155.8,2.87577402]
["bitfinex","SOLUSD",1762340900954,2.88577402,155.85,155.76,7.48]
["bitfinex","SOLUSD",1762340901158,2.88577402,155.85,155.79,2.22577402]
["bitfinex","SOLUSD",1762340901332,12.01460171,155.83,155.77,2.22577402]
["bitfinex","SOLUSD",1762340901532,12.01460171,155.83,155.77,9.70577402]
["bitfinex","SOLUSD",1762340901751,0.66,155.82,155.77,9.70577402]
["bitfinex","SOLUSD",1762340901940,0.66,155.82,155.77,10.35577402]
["bitfinex","SOLUSD",1762340902353,2.88577402,155.82,155.77,9.70577402]
["bitfinex","SOLUSD",1762340902661,2.88577402,155.82,155.77,10.35577402]
["bitfinex","SOLUSD",1762340902839,0.66,155.81,155.77,10.35577402]
["bitfinex","SOLUSD",1762340903365,0.66,155.81,155.77,8.13]
["bitfinex","SOLUSD",1762340906365,2.22577402,155.8,155.77,7.48]
["bitfinex","SOLUSD",1762340906881,0.66,155.79,155.77,7.48]
["bitfinex","SOLUSD",1762340907064,2.88577402,155.79,155.77,7.48]
["bitfinex","SOLUSD",1762340907460,0.66,155.78,155.74,7.48]
["bitfinex","SOLUSD",1762340907664,0.66,155.78,155.74,8.13]
["bitfinex","SOLUSD",1762340907869,0.66,155.78,155.75,0.65]
["bitfinex","SOLUSD",1762340908259,2.22577402,155.79,155.75,0.65]
["bitfinex","SOLUSD",1762340908461,2.88577402,155.79,155.75,0.65]
["bitfinex","SOLUSD",1762340910061,0.66,155.79,155.75,0.65]
["bitfinex","SOLUSD",1762340910255,0.67,155.79,155.75,0.65]
["bitfinex","SOLUSD",1762340911784,2.22577402,155.8,155.75,0.65]
["bitfinex","SOLUSD",1762340912078,2.22577402,155.81,155.75,0.65]
["bitfinex","SOLUSD",1762340912278,0.67,155.8,155.75,0.65]
["bitfinex","SOLUSD",1762340914397,0.67,155.8,155.74,7.48]
["bitfinex","SOLUSD",1762340914398,2.22577402,155.79,155.74,7.48]
["bitfinex","SOLUSD",1762340914559,2.22577402,155.78,155.74,7.48]
["bitfinex","SOLUSD",1762340914758,2.22577402,155.78,155.73,0.2]
["bitfinex","SOLUSD",1762340914759,2.22577402,155.76,155.73,0.2]
["bitfinex","SOLUSD",1762340914967,0.69,155.75,155.73,0.2]
["bitfinex","SOLUSD",1762340915359,9.78882769,155.78,155.73,0.2]
["bitfinex","SOLUSD",1762340915360,2.22577402,155.77,155.73,0.2]
["bitfinex","SOLUSD",1762340915563,0.69,155.76,155.73,0.2]
["bitfinex","SOLUSD",1762340920585,12.01460171,155.75,155.73,0.2]
["bitfinex","SOLUSD",1762340920789,2.22577402,155.74,155.73,0.2]
["bitfinex","SOLUSD",1762340920963,0.69,155.74,155.73,0.2]
["bitfinex","SOLUSD",1762340922279,9.78882769,155.75,155.73,0.2]
["bitfinex","SOLUSD",1762340922576,0.69,155.74,155.73,0.2]
["bitfinex","SOLUSD",1762340924273,0.69,155.74,155.73,0.0838001]
["bitfinex","SOLUSD",1762340926384,9.78882769,155.76,155.73,0.0838001]
["bitfinex","SOLUSD",1762340926591,0.69,155.75,155.73,0.0838001]
["bitfinex","SOLUSD",1762340926985,0.69,155.79,155.73,0.7838001]
["bitfinex","SOLUSD",1762340927294,9.78882769,155.81,155.76,2.22577402]
["bitfinex","SOLUSD",1762340927480,10.47882769,155.81,155.76,2.22577402]
["bitfinex","SOLUSD",1762340927797,5.46,155.86,155.79,2.22577402]
["bitfinex","SOLUSD",1762340927798,2.22577402,155.85,155.79,2.22577402]
["bitfinex","SOLUSD",1762340927979,21.282,155.83,155.78,2.22577402]
["bitfinex","SOLUSD",1762340928177,0.69,155.86,155.8,2.22577402]
["bitfinex","SOLUSD",1762340928385,0.69,155.85,155.81,2.22577402]
["bitfinex","SOLUSD",1762340928901,0.69,155.85,155.81,2.92577402]
["bitfinex","SOLUSD",1762340929093,0.69,155.85,155.81,0.7]
["bitfinex","SOLUSD",1762340929281,0.69,155.85,155.82,0.7]
["bitfinex","SOLUSD",1762340929592,10.47882769,155.86,155.82,2.92577402]
["bitfinex","SOLUSD",1762340929800,9.78882769,155.86,155.82,2.92577402]
["bitfinex","SOLUSD",1762340930093,0.69,155.85,155.82,0.7]
["bitfinex","SOLUSD",1762340930995,0.69,155.85,155.8,10.40577402]
["bitfinex","SOLUSD",1762340931196,0.69,155.85,155.81,0.7]
["bitfinex","SOLUSD",1762340931405,0.69,155.85,155.81,2.92577402]
["bitfinex","SOLUSD",1762340931590,20.592,155.89,155.82,2.22577402]
["bitfinex","SOLUSD",1762340931591,2.22577402,155.88,155.82,2.22577402]
["bitfinex","SOLUSD",1762340931775,10.47882769,155.87,155.82,2.22577402]
["bitfinex","SOLUSD",1762340932198,0.69,155.86,155.82,2.92577402]
["bitfinex","SOLUSD",1762340932498,0.69,155.86,155.8,7.48]
["bitfinex","SOLUSD",1762340932699,2.91577402,155.86,155.8,9.70577402]
["bitfinex","SOLUSD",1762340932883,2.22577402,155.85,155.8,7.48]
["bitfinex","SOLUSD",1762340933085,2.91577402,155.85,155.8,7.48]
["bitfinex","SOLUSD",1762340933309,2.91577402,155.84,155.78,23.51777402]
["bitfinex","SOLUSD",1762340933601,2.91577402,155.84,155.79,7.48]
["bitfinex","SOLUSD",1762340933794,0.69,155.83,155.79,7.48]
["bitfinex","SOLUSD",1762340933998,0.69,155.84,155.8,0.7]
["bitfinex","SOLUSD",1762340934298,0.69,155.84,155.79,9.70577402]
["bitfinex","SOLUSD",1762340934675,0.69,155.84,155.79,7.48]
["bitfinex","SOLUSD",1762340934877,0.69,155.84,155.8,0.7]
["bitfinex","SOLUSD",1762340935077,0.69,155.84,155.79,10.40577402]
["bitfinex","SOLUSD",1762340935300,0.69,155.84,155.79,8.18]
["bitfinex","SOLUSD",1762340935695,2.91577402,155.84,155.79,8.18]
["bitfinex","SOLUSD",1762340936083,0.69,155.83,155.79,8.18]
["bitfinex","SOLUSD",1762340936680,0.69,155.83,155.8,0.7]
["bitfinex","SOLUSD",1762340937692,9.78882769,155.84,155.8,0.7]
["bitfinex","SOLUSD",1762340937894,10.47882769,155.84,155.8,0.7]
["bitfinex","SOLUSD",1762340938090,0.69,155.83,155.8,0.7]
["bitfinex","SOLUSD",1762340938501,0.69,155.83,155.79,7.48]
["bitfinex","SOLUSD",1762340939598,0.69,155.83,155.77,9.70577402]
["bitfinex","SOLUSD",1762340939779,2.91577402,155.83,155.79,0.72]
["bitfinex","SOLUSD",1762340940390,0.67,155.82,155.79,0.72]
["bitfinex","SOLUSD",1762340940592,0.67,155.82,155.78,0.72]
["bitfinex","SOLUSD",1762340941107,12.68460171,155.84,155.78,0.72]
["bitfinex","SOLUSD",1762340941282,2.89577402,155.83,155.78,0.72]
["bitfinex","SOLUSD",1762340941682,0.67,155.82,155.78,0.72]
["bitfinex","SOLUSD",1762340942604,2.22577402,155.81,155.76,0.72]
["bitfinex","SOLUSD",1762340942908,2.22577402,155.8,155.76,0.72]
["bitfinex","SOLUSD",1762340943090,2.89577402,155.8,155.76,0.72]
["bitfinex","SOLUSD",1762340943287,2.22577402,155.8,155.76,0.72]
["bitfinex","SOLUSD",1762340943493,0.67,155.79,155.76,0.72]
["bitfinex","SOLUSD",1762340943689,2.22577402,155.78,155.74,7.48]
["bitfinex","SOLUSD",1762340943985,12.01460171,155.77,155.74,7.48]
["bitfinex","SOLUSD",1762340944392,2.22577402,155.75,155.73,0.0838001]
["bitfinex","SOLUSD",1762340944592,2.22577402,155.74,155.73,0.0838001]
["bitfinex","SOLUSD",1762340944811,12.68460171,155.74,155.73,0.0838001]
["bitfinex","SOLUSD",1762340945781,33.27660171,155.74,155.73,0.0838001]
["bitfinex","SOLUSD",1762340946399,32.47835106,155.74,155.73,0.0838001]
["bitfinex","SOLUSD",1762340954114,39.95835106,155.74,155.73,0.0838001]
["bitfinex","SOLUSD",1762340955594,40.60322111,155.74,155.73,0.0838001]
["bitfinex","SOLUSD",1762340956600,22.0112211,155.74,155.73,0.0838001]
["bitfinex","SOLUSD",1762340958213,30.38082769,155.72,155.71,0.2]
["bitfinex","SOLUSD",1762340958409,31.80835106,155.72,155.71,0.2]
["bitfinex","SOLUSD",1762340958615,30.38082769,155.72,155.71,0.2]
["bitfinex","SOLUSD",1762340958799,31.80835106,155.72,155.71,0.2]
["bitfinex","SOLUSD",1762340959318,32.47835106,155.72,155.71,0.2]
["bitfinex","SOLUSD",1762340960104,11.21635106,155.72,155.71,0.2]
["bitfinex","SOLUSD",1762340960994,11.88635106,155.72,155.71,0.2]
["bitfinex","SOLUSD",1762340961620,32.47835106,155.72,155.71,0.2]
["bitfinex","SOLUSD",1762340961916,11.21635106,155.72,155.71,0.2]
["bitfinex","SOLUSD",1762340963210,9.78882769,155.72,155.71,0.2]
["bitfinex","SOLUSD",1762340964805,0.67,155.78,155.71,2.34752337]
["bitfinex","SOLUSD",1762340965011,9.78882769,155.78,155.74,1.42752337]
["bitfinex","SOLUSD",1762340965316,9.78882769,155.74,155.71,0.92]
["bitfinex","SOLUSD",1762340965510,8.90752337,155.78,155.72,1.42752337]
["bitfinex","SOLUSD",1762340965708,9.78882769,155.77,155.72,2.14752337]
["bitfinex","SOLUSD",1762340965907,9.78882769,155.77,155.71,0.2]
["bitfinex","SOLUSD",1762340965908,9.78882769,155.77,155.73,2.14752337]
["bitfinex","SOLUSD",1762340966430,1.42752337,155.76,155.73,0.72]
["bitfinex","SOLUSD",1762340966947,9.78882769,155.74,155.71,0.92]
["bitfinex","SOLUSD",1762340967105,9.78882769,155.74,155.71,0.2]
["bitfinex","SOLUSD",1762340967306,11.88635106,155.74,155.71,0.2]
["bitfinex","SOLUSD",1762340967936,9.78882769,155.75,155.71,0.92]
["bitfinex","SOLUSD",1762340968309,11.21635106,155.75,155.72,0.72]
["bitfinex","SOLUSD",1762340968509,11.21635106,155.75,155.71,0.91]
["bitfinex","SOLUSD",1762340968510,1.42752337,155.74,155.71,0.91]
["bitfinex","SOLUSD",1762340969519,11.88635106,155.75,155.71,0.91]
["bitfinex","SOLUSD",1762340970407,7.48,155.77,155.71,0.91]
["bitfinex","SOLUSD",1762340970408,7.48,155.77,155.72,0.71]
["bitfinex","SOLUSD",1762340970607,2.09752337,155.77,155.72,0.71]
["bitfinex","SOLUSD",1762340970821,9.78882769,155.75,155.72,0.71]
["bitfinex","SOLUSD",1762340971435,10.45882769,155.75,155.72,0.71]
["bitfinex","SOLUSD",1762340972636,9.78882769,155.75,155.72,0.71]
["bitfinex","SOLUSD",1762340973142,10.45882769,155.75,155.72,0.71]
["bitfinex","SOLUSD",1762340973719,9.78882769,155.75,155.72,0.71]
["bitfinex","SOLUSD",1762340974736,9.78882769,155.78,155.73,1.42752337]
["bitfinex","SOLUSD",1762340975035,30.38082769,155.78,155.73,1.42752337]
["bitfinex","SOLUSD",1762340975215,30.38082769,155.78,155.72,0.71]
["bitfinex","SOLUSD",1762340975216,0.69,155.77,155.74,0.66]
["bitfinex","SOLUSD",1762340976535,11.21635106,155.78,155.74,0.66]
["bitfinex","SOLUSD",1762340976720,11.21635106,155.79,155.74,0.66]
["bitfinex","SOLUSD",1762340977233,11.90635106,155.79,155.74,0.66]
["bitfinex","SOLUSD",1762340977631,0.69,155.78,155.74,0.66]
["bitfinex","SOLUSD",1762340978034,11.21635106,155.79,155.74,0.66]
["bitfinex","SOLUSD",1762340978245,11.90635106,155.79,155.74,0.66]
["bitfinex","SOLUSD",1762340978935,0.69,155.78,155.74,0.66]
["bitfinex","SOLUSD",1762340979252,2.11752337,155.78,155.74,0.66]
["bitfinex","SOLUSD",1762340980637,9.78882769,155.79,155.75,1.42752337]
["bitfinex","SOLUSD",1762340980837,104.5,155.8,155.76,1.42752337]
["bitfinex","SOLUSD",1762340981040,104.5,155.8,155.77,1.42752337]
["bitfinex","SOLUSD",1762340981350,2.11752337,155.82,155.77,1.42752337]
["bitfinex","SOLUSD",1762340981536,2.11752337,155.82,155.78,0.66]
["bitfinex","SOLUSD",1762340982044,0.69,155.81,155.76,1.42752337]
["bitfinex","SOLUSD",1762340982346,2.11752337,155.81,155.75,1.42752337]
["bitfinex","SOLUSD",1762340983125,1.42752337,155.8,155.76,0.66]
["bitfinex","SOLUSD",1762340983529,1.42752337,155.79,155.76,0.66]
["bitfinex","SOLUSD",1762340984526,11.21635106,155.8,155.76,0.66]
["bitfinex","SOLUSD",1762340987054,1.42752337,155.79,155.76,0.66]
["bitfinex","SOLUSD",1762340988542,11.21635106,155.8,155.76,0.66]
["bitfinex","SOLUSD",1762340988848,9.78882769,155.82,155.77,1.42752337]
["bitfinex","SOLUSD",1762340989049,11.21635106,155.82,155.77,1.42752337]
["bitfinex","SOLUSD",1762340989256,11.21635106,155.82,155.78,0.66]
["bitfinex","SOLUSD",1762340992358,1.42752337,155.81,155.78,0.66]
["bitfinex","SOLUSD",1762340993840,0.69,155.85,155.78,0.66]
["bitfinex","SOLUSD",1762340994063,0.69,155.85,155.79,1.42752337]
["bitfinex","SOLUSD",1762340994064,9.78882769,155.85,155.79,1.42752337]
["bitfinex","SOLUSD",1762340994270,11.21635106,155.85,155.79,1.42752337]
["bitfinex","SOLUSD",1762340994471,11.21635106,155.85,155.8,0.66]
["bitfinex","SOLUSD",1762340994850,21.282,155.87,155.8,9.56752337]
["bitfinex","SOLUSD",1762340995061,11.21635106,155.86,155.8,9.56752337]
["bitfinex","SOLUSD",1762340995363,1.42752337,155.85,155.81,0.66]
["bitfinex","SOLUSD",1762340997043,1.42752337,155.84,155.81,0.66]
["bitfinex","SOLUSD",1762340998561,2.11752337,155.85,155.81,0.66]
["bitfinex","SOLUSD",1762340999674,1.42752337,155.82,155.8,0.69]
["bitfinex","SOLUSD",1762340999973,1.42752337,155.82,155.79,0.69]
["bitfinex","SOLUSD",1762341000263,9.78882769,155.79,155.76,0.69]
["bitfinex","SOLUSD",1762341000478,1.42752337,155.77,155.71,1.62752337]
["bitfinex","SOLUSD",1762341000641,1.42752337,155.77,155.75,0.69]
["bitfinex","SOLUSD",1762341000844,1.42752337,155.79,155.75,0.69]
["bitfinex","SOLUSD",1762341001045,1.42752337,155.8,155.75,2.11752337]
["bitfinex","SOLUSD",1762341001279,1.42752337,155.8,155.75,0.69]
["bitfinex","SOLUSD",1762341001568,1.42752337,155.79,155.76,0.69]
["bitfinex","SOLUSD",1762341001775,1.42752337,155.77,155.74,6.35]
["bitfinex","SOLUSD",1762341001952,1.42752337,155.78,155.75,0.69]
["bitfinex","SOLUSD",1762341002474,2.14752337,155.79,155.75,0.69]
["bitfinex","SOLUSD",1762341003974,1.42752337,155.78,155.75,0.69]
["bitfinex","SOLUSD",1762341004550,1.42752337,155.76,155.73,0.69]
["bitfinex","SOLUSD",1762341004858,1.42752337,155.76,155.73,8.17]
["bitfinex","SOLUSD",1762341005059,1.42752337,155.77,155.73,8.17]
["bitfinex","SOLUSD",1762341005256,1.42752337,155.77,155.74,0.69]
["bitfinex","SOLUSD",1762341005455,2.14752337,155.78,155.74,0.69]
["bitfinex","SOLUSD",1762341005860,0.72,155.77,155.74,0.69]
["bitfinex","SOLUSD",1762341006055,2.14752337,155.77,155.74,0.69]
["bitfinex","SOLUSD",1762341006257,2.14752337,155.77,155.73,7.48]
["bitfinex","SOLUSD",1762341006258,1.42752337,155.76,155.73,7.48]
["bitfinex","SOLUSD",1762341006473,2.22918582,155.76,155.73,8.17]
["bitfinex","SOLUSD",1762341006672,2.22918582,155.74,155.71,0.2]
["bitfinex","SOLUSD",1762341006855,12.01801351,155.72,155.71,0.2]
["bitfinex","SOLUSD",1762341007278,12.73801351,155.72,155.71,0.2]
["bitfinex","SOLUSD",1762341007477,19.30315606,155.75,155.71,0.89]
["bitfinex","SOLUSD",1762341007775,12.01801351,155.76,155.71,0.89]
["bitfinex","SOLUSD",1762341007967,2.22918582,155.72,155.71,0.2]
["bitfinex","SOLUSD",1762341008373,2.94918582,155.72,155.71,0.2]
["bitfinex","SOLUSD",1762341010067,3.59405587,155.72,155.71,0.2]
["bitfinex","SOLUSD",1762341010361,33.97488356,155.72,155.71,0.2]
["bitfinex","SOLUSD",1762341010562,37.31488356,155.72,155.71,0.2]
["bitfinex","SOLUSD",1762341010764,44.79488356,155.72,155.71,0.2]
["bitfinex","SOLUSD",1762341011858,46.79488355,155.72,155.71,0.2]
["bitfinex","SOLUSD",1762341012258,30.38082769,155.68,155.67,0.2]
["bitfinex","SOLUSD",1762341012462,32.61001351,155.68,155.67,0.2]
["bitfinex","SOLUSD",1762341012678,33.97488356,155.68,155.67,0.2]
["bitfinex","SOLUSD",1762341013071,31.74569774,155.68,155.67,0.2]
["bitfinex","SOLUSD",1762341013271,33.97488356,155.68,155.67,0.2]
["bitfinex","SOLUSD",1762341013773,9.78882769,155.63,155.6,0.2]
["bitfinex","SOLUSD",1762341013963,2.22918582,155.62,155.6,0.2]
["bitfinex","SOLUSD",1762341014381,2.57507966,155.66,155.6,0.89]
["bitfinex","SOLUSD",1762341014558,2.22918582,155.64,155.6,0.89]
["bitfinex","SOLUSD",1762341014758,2.22918582,155.64,155.61,0.69]
["bitfinex","SOLUSD",1762341015767,2.22918582,155.62,155.6,0.2]
["bitfinex","SOLUSD",1762341016166,2.22918582,155.62,155.6,0.89]
["bitfinex","SOLUSD",1762341016583,2.22918582,155.63,155.6,0.89]
["bitfinex","SOLUSD",1762341017770,2.22918582,155.62,155.6,0.89]
["bitfinex","SOLUSD",1762341018171,2.22918582,155.63,155.6,0.89]
["bitfinex","SOLUSD",1762341019566,2.22918582,155.61,155.6,0.2]
["bitfinex","SOLUSD",1762341020068,2.94918582,155.61,155.6,0.2]
["bitfinex","SOLUSD",1762341020464,2.22918582,155.61,155.6,0.2]
["bitfinex","SOLUSD",1762341020987,14.96719933,155.61,155.6,0.2]
["bitfinex","SOLUSD",1762341021161,12.73801351,155.61,155.6,0.2]
["bitfinex","SOLUSD",1762341021368,15.31392232,155.61,155.6,0.2]
["bitfinex","SOLUSD",1762341022664,15.31392232,155.61,155.58,0.2]
["bitfinex","SOLUSD",1762341022665,30.38082769,155.59,155.58,0.2]
["bitfinex","SOLUSD",1762341022876,33.25488356,155.59,155.58,0.2]
["bitfinex","SOLUSD",1762341023076,33.33001351,155.59,155.58,0.2]
["bitfinex","SOLUSD",1762341024597,33.33001351,155.59,155.57,0.2]
["bitfinex","SOLUSD",1762341024772,11.15369774,155.58,155.57,0.2]
["bitfinex","SOLUSD",1762341024970,30.38082769,155.56,155.55,0.2]
["bitfinex","SOLUSD",1762341025199,32.61001351,155.56,155.55,0.2]
["bitfinex","SOLUSD",1762341025493,33.33001351,155.56,155.55,0.2]
["bitfinex","SOLUSD",1762341027600,35.906918,155.56,155.55,0.2]
["bitfinex","SOLUSD",1762341028307,2.22918582,155.59,155.55,0.89]
["bitfinex","SOLUSD",1762341028470,9.78882769,155.58,155.55,0.89]
["bitfinex","SOLUSD",1762341028666,9.78882769,155.58,155.56,0.69]
["bitfinex","SOLUSD",1762341028871,2.22918582,155.6,155.56,0.69]
["bitfinex","SOLUSD",1762341029071,12.01801351,155.59,155.56,0.69]
["bitfinex","SOLUSD",1762341029975,9.78882769,155.59,155.56,0.69]
["bitfinex","SOLUSD",1762341030177,9.78882769,155.61,155.56,2.91918582]
["bitfinex","SOLUSD",1762341030403,12.01801351,155.61,155.57,0.69]
["bitfinex","SOLUSD",1762341030580,32.61001351,155.61,155.57,0.69]
["bitfinex","SOLUSD",1762341031894,30.38082769,155.61,155.57,0.69]
["bitfinex","SOLUSD",1762341032086,9.78882769,155.61,155.57,0.69]
["bitfinex","SOLUSD",1762341032292,9.78882769,155.61,155.57,2.91918582]
["bitfinex","SOLUSD",1762341032690,9.78882769,155.61,155.58,0.69]
["bitfinex","SOLUSD",1762341033903,2.22918582,155.63,155.58,2.91918582]
["bitfinex","SOLUSD",1762341034213,32.61001351,155.63,155.58,0.69]
["bitfinex","SOLUSD",1762341034384,2.22918582,155.62,155.59,0.68]
["bitfinex","SOLUSD",1762341034580,12.01801351,155.63,155.59,0.68]
["bitfinex","SOLUSD",1762341035279,9.78882769,155.63,155.59,0.68]
["bitfinex","SOLUSD",1762341035498,12.01801351,155.63,155.59,0.68]
["bitfinex","SOLUSD",1762341036509,20.592,155.65,155.59,2.90918582]
["bitfinex","SOLUSD",1762341036510,22.82118582,155.65,155.59,2.90918582]
["bitfinex","SOLUSD",1762341036686,9.78882769,155.64,155.59,2.90918582]
["bitfinex","SOLUSD",1762341036884,9.78882769,155.64,155.6,0.68]
["bitfinex","SOLUSD",1762341037087,12.01801351,155.64,155.6,0.68]
["bitfinex","SOLUSD",1762341037292,2.22918582,155.63,155.6,0.68]
["bitfinex","SOLUSD",1762341037905,9.78882769,155.64,155.6,0.68]
["bitfinex","SOLUSD",1762341038110,2.22918582,155.63,155.6,0.68]
["bitfinex","SOLUSD",1762341039298,0.66,155.65,155.6,0.68]
["bitfinex","SOLUSD",1762341039514,2.22918582,155.63,155.6,0.68]
["bitfinex","SOLUSD",1762341040114,2.22918582,155.64,155.6,0.68]
["bitfinex","SOLUSD",1762341042203,2.88918582,155.64,155.6,0.68]
["bitfinex","SOLUSD",1762341042412,2.22918582,155.64,155.6,0.68]
["bitfinex","SOLUSD",1762341043513,28.072,155.67,155.6,2.90918582]
["bitfinex","SOLUSD",1762341043514,7.48,155.67,155.6,2.90918582]
["bitfinex","SOLUSD",1762341043690,2.22918582,155.71,155.65,2.22918582]
["bitfinex","SOLUSD",1762341043892,10.36918582,155.74,155.68,2.22918582]
["bitfinex","SOLUSD",1762341044116,2.88918582,155.74,155.68,2.22918582]
["bitfinex","SOLUSD",1762341044292,0.1,155.76,155.64,7.48]
["bitfinex","SOLUSD",1762341044293,2.22918582,155.75,155.69,2.90918582]
["bitfinex","SOLUSD",1762341044500,9.78882769,155.74,155.7,2.22918582]
["bitfinex","SOLUSD",1762341044699,9.78882769,155.74,155.7,0.68]
["bitfinex","SOLUSD",1762341044916,9.78882769,155.74,155.69,2.22918582]
["bitfinex","SOLUSD",1762341045303,2.32918582,155.76,155.71,2.22918582]
["bitfinex","SOLUSD",1762341045504,0.1,155.76,155.74,2.22918582]
["bitfinex","SOLUSD",1762341045804,0.1,155.76,155.7,28.752]
["bitfinex","SOLUSD",1762341045805,0.1,155.76,155.7,11.03144657]
["bitfinex","SOLUSD",1762341046006,0.1,155.76,155.75,2.22918582]
["bitfinex","SOLUSD",1762341046205,50.0,155.96,155.75,2.22918582]
["bitfinex","SOLUSD",1762341046206,7.48,155.84,155.75,2.22918582]
["bitfinex","SOLUSD",1762341046527,5.47552977,155.84,155.79,5.47552977]
["bitfinex","SOLUSD",1762341046830,5.47552977,155.84,155.78,5.47552977]
["bitfinex","SOLUSD",1762341047224,5.47552977,155.84,155.79,0.68]
["bitfinex","SOLUSD",1762341048514,5.47552977,155.83,155.79,0.68]
["bitfinex","SOLUSD",1762341049510,5.47552977,155.84,155.79,0.68]
["bitfinex","SOLUSD",1762341049720,5.47552977,155.83,155.79,0.68]
["bitfinex","SOLUSD",1762341050404,9.78882769,155.85,155.76,7.48]
["bitfinex","SOLUSD",1762341050405,5.47552977,155.8,155.77,0.68]
["bitfinex","SOLUSD",1762341051400,5.47552977,155.81,155.77,0.68]
["bitfinex","SOLUSD",1762341051613,15.26435746,155.82,155.77,0.68]
["bitfinex","SOLUSD",1762341051819,9.78882769,155.85,155.78,5.47552977]
["bitfinex","SOLUSD",1762341052121,5.47552977,155.84,155.79,5.47552977]
["bitfinex","SOLUSD",1762341052629,0.66,155.85,155.8,6.15552977]
["bitfinex","SOLUSD",1762341052630,5.47552977,155.85,155.8,6.15552977]
["bitfinex","SOLUSD",1762341053129,5.47552977,155.85,155.81,0.68]
["bitfinex","SOLUSD",1762341055434,5.47552977,155.85,155.81,8.16]
["bitfinex","SOLUSD",1762341055615,5.47552977,155.84,155.81,8.16]
["bitfinex","SOLUSD",1762341055812,5.47552977,155.84,155.81,7.48]
["bitfinex","SOLUSD",1762341056038,5.47552977,155.84,155.81,8.16]
["bitfinex","SOLUSD",1762341056435,5.47552977,155.84,155.82,0.68]
["bitfinex","SOLUSD",1762341056843,5.47552977,155.84,155.81,7.48]
["bitfinex","SOLUSD",1762341057058,5.47552977,155.84,155.81,8.16]
["bitfinex","SOLUSD",1762341058518,5.47552977,155.83,155.8,7.48]
["bitfinex","SOLUSD",1762341058719,5.47552977,155.83,155.8,8.17]
["bitfinex","SOLUSD",1762341060327,5.47552977,155.83,155.8,7.48]
["bitfinex","SOLUSD",1762341060527,5.47552977,155.83,155.8,8.17]
["bitfinex","SOLUSD",1762341062137,6.19552977,155.84,155.8,8.17]
["bitfinex","SOLUSD",1762341062963,0.82,155.9,155.83,5.47552977]
["bitfinex","SOLUSD",1762341063147,0.82,155.9,155.85,5.47552977]
["bitfinex","SOLUSD",1762341063333,6.29552977,155.9,155.85,5.47552977]
["bitfinex","SOLUSD",1762341063530,6.29552977,155.9,155.84,7.48]
["bitfinex","SOLUSD",1762341063531,6.29552977,155.9,155.86,0.69]
["bitfinex","SOLUSD",1762341063945,0.72,155.89,155.86,0.69]
["bitfinex","SOLUSD",1762341064138,5.47552977,155.89,155.86,5.15746415]
["bitfinex","SOLUSD",1762341064341,0.1,155.9,155.87,0.69]
["bitfinex","SOLUSD",1762341064535,0.1,155.9,155.89,5.47552977]
["bitfinex","SOLUSD",1762341064731,0.1,155.92,155.91,20.592]
["bitfinex","SOLUSD",1762341064958,0.1,155.92,155.91,26.06752977]
["bitfinex","SOLUSD",1762341065250,0.1,155.92,155.91,26.75752977]
["bitfinex","SOLUSD",1762341066149,0.1,155.92,155.91,37.18775313]
["bitfinex","SOLUSD",1762341066533,0.1,155.97,155.91,37.18775313]
["bitfinex","SOLUSD",1762341066845,0.1,155.97,155.96,20.592]
["bitfinex","SOLUSD",1762341067029,0.1,155.97,155.96,33.54752977]
["bitfinex","SOLUSD",1762341067225,0.1,155.97,155.96,34.23752977]
["bitfinex","SOLUSD",1762341068343,0.1,155.97,155.96,32.38093914]
["bitfinex","SOLUSD",1762341068668,0.1,155.97,155.96,28.762]
["bitfinex","SOLUSD",1762341068947,0.1,155.97,155.96,32.38093914]
["bitfinex","SOLUSD",1762341069550,0.1,156.01,155.96,42.16976683]
["bitfinex","SOLUSD",1762341069741,0.1,156.01,156.0,3.61893914]
["bitfinex","SOLUSD",1762341069934,0.1,156.01,155.99,20.592]
["bitfinex","SOLUSD",1762341070133,0.1,156.01,155.97,0.69]
["bitfinex","SOLUSD",1762341070325,4.43893914,156.01,155.98,7.48]
["bitfinex","SOLUSD",1762341070530,4.43893914,156.01,155.99,7.48]
["bitfinex","SOLUSD",1762341070935,0.1,156.01,155.99,7.48]
["bitfinex","SOLUSD",1762341071135,0.1,156.01,155.99,8.17]
["bitfinex","SOLUSD",1762341071352,0.1,156.01,156.0,4.30893914]
["bitfinex","SOLUSD",1762341071847,0.1,156.01,156.0,0.69]
["bitfinex","SOLUSD",1762341072051,0.1,156.01,156.0,4.30893914]
["bitfinex","SOLUSD",1762341072230,0.1,156.01,155.99,7.48]
["bitfinex","SOLUSD",1762341072435,0.1,156.01,156.0,7.46]
["bitfinex","SOLUSD",1762341073039,4.43893914,156.01,155.95,4.30893914]
["bitfinex","SOLUSD",1762341073237,0.82,156.01,155.96,7.46]
["bitfinex","SOLUSD",1762341073447,3.61893914,155.98,155.92,4.30893914]
["bitfinex","SOLUSD",1762341073753,0.72,156.0,155.93,28.072]
["bitfinex","SOLUSD",1762341073754,3.61893914,155.97,155.93,28.072]
["bitfinex","SOLUSD",1762341073926,3.61893914,155.97,155.92,0.69]
["bitfinex","SOLUSD",1762341074250,0.72,155.99,155.93,7.48]
["bitfinex","SOLUSD",1762341074251,4.33893914,155.96,155.93,7.48]
["bitfinex","SOLUSD",1762341074448,0.72,155.96,155.93,7.48]
["bitfinex","SOLUSD",1762341074846,4.33893914,155.98,155.93,7.48]
["bitfinex","SOLUSD",1762341075329,3.61893914,155.98,155.93,7.48]
["bitfinex","SOLUSD",1762341075530,0.72,155.97,155.93,7.48]
["bitfinex","SOLUSD",1762341076452,4.33893914,156.0,155.94,4.30893914]
["bitfinex","SOLUSD",1762341076632,0.72,156.0,155.95,3.61893914]
["bitfinex","SOLUSD",1762341076950,4.33893914,156.0,155.95,3.61893914]
["bitfinex","SOLUSD",1762341077128,0.72,156.0,155.95,4.30893914]
["bitfinex","SOLUSD",1762341077545,3.71893914,156.01,155.96,20.592]
["bitfinex","SOLUSD",1762341077731,4.43893914,156.01,155.97,7.48]
["bitfinex","SOLUSD",1762341078145,0.1,156.01,155.98,4.30893914]
["bitfinex","SOLUSD",1762341079747,0.72,156.0,155.97,7.48]
["bitfinex","SOLUSD",1762341080451,0.1,156.01,155.97,11.09893914]
["bitfinex","SOLUSD",1762341080757,0.82,156.01,155.97,7.48]
["bitfinex","SOLUSD",1762341080958,0.82,156.01,155.97,11.09893914]
["bitfinex","SOLUSD",1762341081161,0.82,156.01,155.98,7.48]
["bitfinex","SOLUSD",1762341081369,0.82,156.01,155.99,7.48]
["bitfinex","SOLUSD",1762341081370,0.1,156.01,155.99,7.48]
["bitfinex","SOLUSD",1762341081563,0.1,156.01,155.99,11.09893914]
["bitfinex","SOLUSD",1762341081734,0.1,156.01,155.99,7.48]
["bitfinex","SOLUSD",1762341081940,0.82,156.01,155.99,7.48]
["bitfinex","SOLUSD",1762341085672,4.43893914,156.01,155.99,7.48]
["bitfinex","SOLUSD",1762341085845,0.82,156.01,155.99,7.48]
["bitfinex","SOLUSD",1762341086478,0.1,156.01,155.99,7.48]
["bitfinex","SOLUSD",1762341087285,4.43893914,156.01,156.0,7.48]
["bitfinex","SOLUSD",1762341087483,4.43893914,156.01,155.96,3.61893914]
["bitfinex","SOLUSD",1762341087681,0.82,156.01,155.99,7.48]
["bitfinex","SOLUSD",1762341088468,3.61893914,156.0,155.99,7.48]
["bitfinex","SOLUSD",1762341089082,4.27893914,156.0,155.99,7.48]
["bitfinex","SOLUSD",1762341089887,14.06776683,156.0,155.92,0.71]
["bitfinex","SOLUSD",1762341090053,3.61893914,155.96,155.91,3.61893914]
["bitfinex","SOLUSD",1762341090385,3.61893914,155.95,155.92,7.48]
["bitfinex","SOLUSD",1762341090556,3.61893914,155.93,155.92,7.48]
["bitfinex","SOLUSD",1762341090959,4.27893914,155.93,155.92,7.48]
["bitfinex","SOLUSD",1762341092762,0.66,155.93,155.92,7.48]
["bitfinex","SOLUSD",1762341093250,3.61893914,155.96,155.92,8.19]
["bitfinex","SOLUSD",1762341093455,3.61893914,155.96,155.92,7.48]
["bitfinex","SOLUSD",1762341093655,0.71,155.95,155.92,7.48]
["bitfinex","SOLUSD",1762341094472,4.32893914,155.95,155.92,7.48]
["bitfinex","SOLUSD",1762341095689,0.71,155.95,155.92,7.48]
["bitfinex","SOLUSD",1762341097279,4.32893914,155.95,155.92,7.48]
["bitfinex","SOLUSD",1762341098708,0.71,155.97,155.92,7.48]
["bitfinex","SOLUSD",1762341098879,3.61893914,155.96,155.92,7.48]
["bitfinex","SOLUSD",1762341099281,0.71,155.95,155.92,7.48]
["bitfinex","SOLUSD",1762341099807,4.32893914,155.95,155.92,7.48]
["bitfinex","SOLUSD",1762341100412,2.13319313,155.95,155.92,7.48]
["bitfinex","SOLUSD",1762341101708,1.42319313,155.95,155.93,7.46]
["bitfinex","SOLUSD",1762341102209,2.13319313,155.95,155.93,7.46]
["bitfinex","SOLUSD",1762341102701,0.71,155.95,155.93,7.46]
["bitfinex","SOLUSD",1762341102903,2.13319313,155.95,155.93,7.46]
["bitfinex","SOLUSD",1762341104904,1.42319313,155.94,155.93,7.46]
["bitfinex","SOLUSD",1762341105212,1.42319313,155.95,155.93,7.46]
["bitfinex","SOLUSD",1762341105601,0.71,155.97,155.93,7.46]
["bitfinex","SOLUSD",1762341105803,1.42319313,155.98,155.94,0.68]
["bitfinex","SOLUSD",1762341106105,2.13319313,155.99,155.94,0.68]
["bitfinex","SOLUSD",1762341106303,0.71,155.98,155.94,0.68]
["bitfinex","SOLUSD",1762341107101,1.42319313,155.97,155.93,7.46]
["bitfinex","SOLUSD",1762341107295,1.42319313,155.94,155.88,21.272]
["bitfinex","SOLUSD",1762341107498,1.42319313,155.94,155.92,20.592]
["bitfinex","SOLUSD",1762341108405,2.13319313,155.94,155.92,20.592]
["bitfinex","SOLUSD",1762341109903,9.78882769,155.99,155.92,20.592]
["bitfinex","SOLUSD",1762341110113,1.42319313,155.94,155.92,20.592]
["bitfinex","SOLUSD",1762341111005,2.13319313,155.94,155.92,20.592]
["bitfinex","SOLUSD",1762341111687,0.71,155.94,155.92,20.592]
["bitfinex","SOLUSD",1762341112102,0.71,155.94,155.92,28.052]
["bitfinex","SOLUSD",1762341112310,1.42319313,155.93,155.92,7.46]
["bitfinex","SOLUSD",1762341113996,2.13319313,155.94,155.92,7.46]
["bitfinex","SOLUSD",1762341114385,4.33452529,155.94,155.92,7.46]
["bitfinex","SOLUSD",1762341114590,3.62452529,155.93,155.92,7.46]
["bitfinex","SOLUSD",1762341115504,4.33452529,155.93,155.92,7.46]
["bitfinex","SOLUSD",1762341116011,4.33452529,155.93,155.86,0.68]
["bitfinex","SOLUSD",1762341116195,3.62452529,155.9,155.88,7.46]
["bitfinex","SOLUSD",1762341116700,3.62452529,155.91,155.88,7.46]
["bitfinex","SOLUSD",1762341116899,14.12335298,155.95,155.89,4.30452529]
["bitfinex","SOLUSD",1762341117208,4.33452529,155.95,155.89,4.30452529]
["bitfinex","SOLUSD",1762341117511,0.71,155.94,155.89,4.30452529]
["bitfinex","SOLUSD",1762341119111,3.62452529,155.93,155.89,0.68]
["bitfinex","SOLUSD",1762341119300,3.62452529,155.92,155.88,7.46]
["bitfinex","SOLUSD",1762341119800,3.62452529,155.92,155.89,0.7]
["bitfinex","SOLUSD",1762341119995,3.62452529,155.93,155.89,0.7]
["bitfinex","SOLUSD",1762341120199,3.62452529,155.95,155.89,4.32452529]
["bitfinex","SOLUSD",1762341120402,3.62452529,155.96,155.9,3.62452529]
["bitfinex","SOLUSD",1762341120601,3.62452529,155.96,155.9,4.32452529]
["bitfinex","SOLUSD",1762341120803,3.62452529,155.96,155.91,0.7]
["bitfinex","SOLUSD",1762341121095,4.28452529,155.96,155.92,7.46]
["bitfinex","SOLUSD",1762341121586,3.62452529,155.98,155.92,11.08452529]
["bitfinex","SOLUSD",1762341121791,4.28452529,155.99,155.93,4.32452529]
["bitfinex","SOLUSD",1762341122207,4.28452529,155.99,155.94,0.7]
["bitfinex","SOLUSD",1762341122914,4.28452529,155.98,155.93,3.62452529]
["bitfinex","SOLUSD",1762341123094,4.28452529,155.98,155.94,7.46]
["bitfinex","SOLUSD",1762341123285,4.28452529,155.98,155.94,8.16]
["bitfinex","SOLUSD",1762341123691,0.76,156.01,155.95,4.32452529]
["bitfinex","SOLUSD",1762341123886,4.38452529,156.01,155.95,4.32452529]
["bitfinex","SOLUSD",1762341124296,4.28452529,156.0,155.95,4.32452529]
["bitfinex","SOLUSD",1762341124719,4.28452529,156.0,155.96,0.7]
["bitfinex","SOLUSD",1762341125214,3.62452529,155.99,155.96,0.7]
["bitfinex","SOLUSD",1762341126518,4.28452529,155.98,155.92,21.292]
["bitfinex","SOLUSD",1762341126819,3.62452529,155.95,155.93,7.46]
["bitfinex","SOLUSD",1762341126992,0.66,155.98,155.93,7.46]
["bitfinex","SOLUSD",1762341126993,3.62452529,155.94,155.93,7.46]
["bitfinex","SOLUSD",1762341127506,4.28452529,155.94,155.93,7.46]
["bitfinex","SOLUSD",1762341127713,3.62452529,155.94,155.93,7.46]
["bitfinex","SOLUSD",1762341128603,4.28452529,155.94,155.93,7.46]
["bitfinex","SOLUSD",1762341129307,3.62452529,155.95,155.93,7.46]
["bitfinex","SOLUSD",1762341129706,4.28452529,155.95,155.93,7.46]
["bitfinex","SOLUSD",1762341130021,3.62452529,155.94,155.93,7.46]
["bitfinex","SOLUSD",1762341130325,6.12915936,155.94,155.93,7.46]
["bitfinex","SOLUSD",1762341130614,5.46915936,155.94,155.93,7.46]
["bitfinex","SOLUSD",1762341131116,6.12915936,155.94,155.93,7.46]
["bitfinex","SOLUSD",1762341131320,6.12915936,155.94,155.86,5.46915936]
["bitfinex","SOLUSD",1762341131630,5.46915936,155.92,155.87,28.752]
["bitfinex","SOLUSD",1762341131800,5.46915936,155.92,155.87,8.16]
["bitfinex","SOLUSD",1762341132140,6.12915936,155.92,155.89,20.592]
["bitfinex","SOLUSD",1762341132512,5.46915936,155.94,155.9,0.7]
["bitfinex","SOLUSD",1762341132828,9.78882769,155.97,155.91,12.92915936]
["bitfinex","SOLUSD",1762341132829,6.12915936,155.97,155.91,12.92915936]
["bitfinex","SOLUSD",1762341133321,5.46915936,155.98,155.92,6.16915936]
["bitfinex","SOLUSD",1762341133802,6.12915936,155.98,155.92,5.46915936]
["bitfinex","SOLUSD",1762341133998,5.46915936,155.99,155.93,6.16915936]
["bitfinex","SOLUSD",1762341134204,6.12915936,155.99,155.93,6.16915936]
["bitfinex","SOLUSD",1762341135122,0.66,155.98,155.93,6.16915936]
["bitfinex","SOLUSD",1762341135304,6.12915936,155.98,155.93,0.7]
["bitfinex","SOLUSD",1762341135499,6.12915936,155.98,155.94,0.7]
["bitfinex","SOLUSD",1762341135700,6.12915936,155.98,155.95,7.46]
["bitfinex","SOLUSD",1762341135897,0.66,155.97,155.95,7.46]
["bitfinex","SOLUSD",1762341136313,2.88310873,155.97,155.95,7.46]
["bitfinex","SOLUSD",1762341137102,0.66,155.97,155.95,7.46]
["bitfinex","SOLUSD",1762341138728,9.88882769,156.01,155.95,7.46]
["bitfinex","SOLUSD",1762341139029,2.88310873,155.99,155.95,8.16]
["bitfinex","SOLUSD",1762341139927,2.88310873,155.99,155.95,7.46]
["bitfinex","SOLUSD",1762341140138,2.88310873,155.98,155.95,7.46]
["bitfinex","SOLUSD",1762341140605,2.22310873,155.97,155.95,7.46]
["bitfinex","SOLUSD",1762341141734,2.22310873,155.97,155.95,7.46]
["bitfinex","SOLUSD",1762341142316,2.88310873,155.97,155.95,7.46]
["bitfinex","SOLUSD",1762341143908,2.88310873,155.96,155.95,7.46]
["bitfinex","SOLUSD",1762341144542,2.22310873,155.96,155.95,7.46]
["bitfinex","SOLUSD",1762341145535,2.22310873,155.96,155.94,7.46]
["bitfinex","SOLUSD",1762341146132,2.88310873,155.96,155.94,7.46]
["bitfinex","SOLUSD",1762341146732,0.66,155.96,155.94,7.46]
["bitfinex","SOLUSD",1762341147437,2.88310873,155.96,155.94,7.46]
["bitfinex","SOLUSD",1762341148131,0.66,155.95,155.94,7.46]
["bitfinex","SOLUSD",1762341148437,2.88310873,155.96,155.94,7.46]
["bitfinex","SOLUSD",1762341149916,0.66,155.96,155.94,7.46]
["bitfinex","SOLUSD",1762341150837,2.94310873,155.98,155.94,7.46]
["bitfinex","SOLUSD",1762341151034,0.72,155.97,155.94,7.46]
["bitfinex","SOLUSD",1762341151229,2.94310873,155.98,155.94,8.15]
["bitfinex","SOLUSD",1762341151428,2.22310873,155.99,155.94,8.15]
["bitfinex","SOLUSD",1762341151632,0.72,155.98,155.94,8.15]
["bitfinex","SOLUSD",1762341152137,2.94310873,155.98,155.94,7.46]
["bitfinex","SOLUSD",1762341152525,2.94310873,155.97,155.94,7.46]
["bitfinex","SOLUSD",1762341153046,2.22310873,155.95,155.94,7.46]
["bitfinex","SOLUSD",1762341153236,2.22310873,155.95,155.9,61.6]
["bitfinex","SOLUSD",1762341153434,2.22310873,155.93,155.91,7.46]
["bitfinex","SOLUSD",1762341153844,2.90310873,155.93,155.91,7.46]
["bitfinex","SOLUSD",1762341154233,0.68,155.96,155.92,0.69]
["bitfinex","SOLUSD",1762341154441,2.22310873,155.96,155.92,0.69]
["bitfinex","SOLUSD",1762341154738,2.90310873,155.97,155.92,2.91310873]
["bitfinex","SOLUSD",1762341155126,0.68,155.97,155.93,0.69]
["bitfinex","SOLUSD",1762341155636,2.90310873,155.97,155.93,0.69]
["bitfinex","SOLUSD",1762341156550,0.68,155.99,155.94,22.81510873]
["bitfinex","SOLUSD",1762341156727,0.68,155.99,155.95,7.46]
["bitfinex","SOLUSD",1762341156928,0.78,156.01,155.95,8.15]
["bitfinex","SOLUSD",1762341157150,3.00310873,156.01,155.96,0.69]
["bitfinex","SOLUSD",1762341157449,2.22310873,156.0,155.96,0.69]
["bitfinex","SOLUSD",1762341157751,2.90310873,156.0,155.95,7.46]
["bitfinex","SOLUSD",1762341157952,2.22310873,156.0,155.96,0.69]
["bitfinex","SOLUSD",1762341158139,2.90310873,156.0,155.96,0.69]
["bitfinex","SOLUSD",1762341161449,2.22310873,155.99,155.96,0.69]
["bitfinex","SOLUSD",1762341163745,2.90310873,155.99,155.96,0.69]
["bitfinex","SOLUSD",1762341165755,2.22310873,155.99,155.96,0.69]
["bitfinex","SOLUSD",1762341165944,2.22310873,156.0,155.96,0.69]
["bitfinex","SOLUSD",1762341166348,2.90310873,156.0,155.96,0.69]
["bitfinex","SOLUSD",1762341166576,2.32310873,156.01,155.96,0.69]
["bitfinex","SOLUSD",1762341167043,3.00310873,156.01,155.96,0.69]
["bitfinex","SOLUSD",1762341168174,2.22310873,156.0,155.96,0.69]
["bitfinex","SOLUSD",1762341168476,2.22310873,155.98,155.97,7.46]
["bitfinex","SOLUSD",1762341168862,2.90310873,155.99,155.97,7.46]
["bitfinex","SOLUSD",1762341169182,0.68,155.98,155.97,7.46]
["bitfinex","SOLUSD",1762341170181,2.22310873,155.99,155.97,7.46]
["bitfinex","SOLUSD",1762341170358,2.90310873,155.99,155.97,7.46]
["bitfinex","SOLUSD",1762341171277,0.68,155.99,155.97,7.46]
["bitfinex","SOLUSD",1762341171490,2.22310873,156.0,155.97,7.46]
["bitfinex","SOLUSD",1762341171669,0.68,155.99,155.97,7.46]
["bitfinex","SOLUSD",1762341173482,2.22310873,156.0,155.97,7.46]
["bitfinex","SOLUSD",1762341173791,2.90310873,156.0,155.97,7.46]
["bitfinex","SOLUSD",1762341174380,0.68,156.0,155.97,7.46]
["bitfinex","SOLUSD",1762341174582,0.68,156.0,155.97,8.15]
["bitfinex","SOLUSD",1762341175088,2.32310873,156.01,155.98,0.69]
["bitfinex","SOLUSD",1762341175272,3.00310873,156.01,155.98,0.69]
["bitfinex","SOLUSD",1762341175788,3.00310873,156.01,155.97,8.15]
["bitfinex","SOLUSD",1762341176083,2.90310873,156.0,155.97,7.46]
["bitfinex","SOLUSD",1762341176484,0.68,155.99,155.97,7.46]
["bitfinex","SOLUSD",1762341176667,2.90310873,156.0,155.97,7.46]
["bitfinex","SOLUSD",1762341177069,0.68,155.99,155.97,7.46]
["bitfinex","SOLUSD",1762341177676,2.90310873,155.99,155.97,7.46]
["bitfinex","SOLUSD",1762341177995,0.68,155.99,155.97,7.46]
["bitfinex","SOLUSD",1762341178871,0.68,155.99,155.95,0.69]
["bitfinex","SOLUSD",1762341179383,0.68,155.99,155.96,7.46]
["bitfinex","SOLUSD",1762341179973,2.32310873,156.01,155.96,8.17]
["bitfinex","SOLUSD",1762341180192,0.69,156.0,155.96,8.17]
["bitfinex","SOLUSD",1762341180492,2.32310873,156.01,155.97,0.71]
["bitfinex","SOLUSD",1762341180675,0.69,156.0,155.96,7.46]
["bitfinex","SOLUSD",1762341180879,2.91310873,156.0,155.94,0.71]
["bitfinex","SOLUSD",1762341181079,2.91310873,156.0,155.95,7.46]
["bitfinex","SOLUSD",1762341181287,2.22310873,155.98,155.92,84.41510873]
["bitfinex","SOLUSD",1762341181472,0.69,155.99,155.9,2.93310873]
["bitfinex","SOLUSD",1762341181473,2.22310873,155.96,155.9,2.93310873]
["bitfinex","SOLUSD",1762341181673,2.22310873,155.96,155.91,7.46]
["bitfinex","SOLUSD",1762341181892,2.91310873,155.95,155.91,28.052]
["bitfinex","SOLUSD",1762341182097,0.69,155.94,155.91,7.46]
["bitfinex","SOLUSD",1762341182684,2.91310873,155.94,155.91,7.46]
["bitfinex","SOLUSD",1762341182871,2.91310873,155.94,155.86,2.93310873]
["bitfinex","SOLUSD",1762341182872,2.22310873,155.92,155.86,2.93310873]
["bitfinex","SOLUSD",1762341183072,2.22310873,155.9,155.87,7.46]
["bitfinex","SOLUSD",1762341183507,2.91310873,155.9,155.87,7.46]
["bitfinex","SOLUSD",1762341183686,2.91310873,155.9,155.87,8.17]
["bitfinex","SOLUSD",1762341183884,2.91310873,155.9,155.87,7.46]
["bitfinex","SOLUSD",1762341184501,2.22310873,155.97,155.91,20.592]
["bitfinex","SOLUSD",1762341184730,0.69,155.97,155.93,2.22310873]
["bitfinex","SOLUSD",1762341185198,0.69,155.97,155.93,2.93310873]
["bitfinex","SOLUSD",1762341186300,0.79,156.01,155.96,2.22310873]
["bitfinex","SOLUSD",1762341186498,0.79,156.01,155.97,9.68310873]
["bitfinex","SOLUSD",1762341186802,0.79,156.01,155.97,7.46]
["bitfinex","SOLUSD",1762341186985,3.01310873,156.01,155.97,7.46]
["bitfinex","SOLUSD",1762341187389,0.69,156.0,155.97,7.46]
["bitfinex","SOLUSD",1762341188803,2.91310873,156.0,155.97,7.46]
["bitfinex","SOLUSD",1762341190299,0.69,156.0,155.97,7.46]
["bitfinex","SOLUSD",1762341191799,0.69,156.0,155.97,8.17]
["bitfinex","SOLUSD",1762341193289,0.69,156.0,155.97,9.59222696]
["bitfinex","SOLUSD",1762341193609,0.79,156.01,155.97,9.59222696]
["bitfinex","SOLUSD",1762341193801,0.1,156.01,155.97,8.88222696]
["bitfinex","SOLUSD",1762341194005,0.1,156.01,155.98,2.13222696]
["bitfinex","SOLUSD",1762341194786,0.79,156.01,155.97,8.88222696]
["bitfinex","SOLUSD",1762341194987,0.79,156.01,155.97,9.59222696]
["bitfinex","SOLUSD",1762341195406,0.1,156.01,155.98,0.71]
["bitfinex","SOLUSD",1762341198095,0.1,156.01,155.97,8.88222696]
["bitfinex","SOLUSD",1762341198096,0.79,156.01,155.97,7.46]
["bitfinex","SOLUSD",1762341198302,0.79,156.01,155.96,22.72422696]
["bitfinex","SOLUSD",1762341198499,2.21222696,156.01,155.98,7.46]
["bitfinex","SOLUSD",1762341198925,0.69,156.0,155.98,7.46]
["bitfinex","SOLUSD",1762341199131,2.11222696,156.0,155.98,7.46]
["bitfinex","SOLUSD",1762341199427,0.69,155.99,155.98,7.46]
["bitfinex","SOLUSD",1762341199622,0.69,156.0,155.98,7.46]
["bitfinex","SOLUSD",1762341202416,0.1,156.01,155.99,0.71]
["bitfinex","SOLUSD",1762341202617,0.1,156.01,156.0,22.01422696]
["bitfinex","SOLUSD",1762341203024,0.1,156.01,156.0,22.72422696]
["bitfinex","SOLUSD",1762341205213,0.1,156.01,156.0,23.3652526]
["bitfinex","SOLUSD",1762341206214,0.1,156.01,156.0,33.15408029]
["bitfinex","SOLUSD",1762341210428,0.1,156.01,156.0,94.75408029]
["bitfinex","SOLUSD",1762341210826,0.1,156.01,156.0,102.21408029]
["bitfinex","SOLUSD",1762341211831,0.1,156.01,156.0,94.75408029]
["bitfinex","SOLUSD",1762341212019,0.1,156.01,156.0,102.21408029]
["bitfinex","SOLUSD",1762341213609,0.1,156.01,155.98,0.69]
["bitfinex","SOLUSD",1762341213815,0.1,156.01,156.0,1.42222696]
["bitfinex","SOLUSD",1762341214015,0.1,156.01,156.0,22.01422696]
["bitfinex","SOLUSD",1762341214215,0.1,156.01,156.0,12.54208029]
["bitfinex","SOLUSD",1762341216518,0.1,156.05,156.0,12.54208029]
["bitfinex","SOLUSD",1762341216711,0.1,156.05,156.04,1.42222696]
["bitfinex","SOLUSD",1762341216916,0.1,156.05,156.04,8.88222696]
["bitfinex","SOLUSD",1762341217229,0.1,156.05,156.04,9.57222696]
["bitfinex","SOLUSD",1762341220641,0.1,156.06,156.05,9.78882769]
["bitfinex","SOLUSD",1762341220832,0.1,156.06,156.05,11.90105465]
["bitfinex","SOLUSD",1762341222735,0.1,156.13,156.08,20.592]
["bitfinex","SOLUSD",1762341222942,0.77,156.13,156.12,1.42222696]
["bitfinex","SOLUSD",1762341223141,0.77,156.13,156.12,8.88222696]
["bitfinex","SOLUSD",1762341223516,0.1,156.13,156.12,8.88222696]
["bitfinex","SOLUSD",1762341225333,0.1,156.13,156.12,10.21275988]
["bitfinex","SOLUSD",1762341225537,0.1,156.13,156.12,20.00158757]
["bitfinex","SOLUSD",1762341227940,0.1,156.13,156.12,18.57936061]
["bitfinex","SOLUSD",1762341228147,0.1,156.13,156.12,20.00158757]
["bitfinex","SOLUSD",1762341228725,0.1,156.13,156.12,10.21275988]
["bitfinex","SOLUSD",1762341228947,0.1,156.13,156.12,9.57222696]
["bitfinex","SOLUSD",1762341229138,0.1,156.18,156.14,20.592]
["bitfinex","SOLUSD",1762341229341,5.22912248,156.39,156.24,20.592]
["bitfinex","SOLUSD",1762341229529,3.34678119,156.4,156.28,20.592]
["bitfinex","SOLUSD",1762341229730,3.34678119,156.4,156.29,7.46]
["bitfinex","SOLUSD",1762341230036,1.42222696,156.38,156.32,20.592]
["bitfinex","SOLUSD",1762341230239,0.67,156.39,156.33,7.46]
["bitfinex","SOLUSD",1762341230541,1.42222696,156.36,156.34,7.46]
["bitfinex","SOLUSD",1762341230739,1.42222696,156.35,156.26,5.19843214]
["bitfinex","SOLUSD",1762341230927,1.99999999,156.37,156.26,3.89843214]
["bitfinex","SOLUSD",1762341231124,1.42222696,156.28,156.26,3.89843214]
["bitfinex","SOLUSD",1762341231325,1.42222696,156.27,156.21,8.17]
["bitfinex","SOLUSD",1762341231524,9.78882769,156.31,156.22,1.42222696]
["bitfinex","SOLUSD",1762341231744,0.58,156.3,156.23,1.42222696]
["bitfinex","SOLUSD",1762341231929,0.58,156.3,156.24,7.48]
["bitfinex","SOLUSD",1762341232123,0.58,156.3,156.25,1.42222696]
["bitfinex","SOLUSD",1762341232335,0.58,156.3,156.24,7.48]
["bitfinex","SOLUSD",1762341232644,4.18732734,156.3,156.24,11.08732734]
["bitfinex","SOLUSD",1762341232851,4.18732734,156.3,156.24,31.67932734]
["bitfinex","SOLUSD",1762341233146,3.60732734,156.28,156.24,28.072]
["bitfinex","SOLUSD",1762341233522,0.58,156.28,156.24,28.072]
["bitfinex","SOLUSD",1762341235041,0.58,156.28,156.24,31.67932734]
["bitfinex","SOLUSD",1762341236147,9.78882769,156.34,156.24,28.072]
["bitfinex","SOLUSD",1762341236346,0.58,156.28,156.24,31.67932734]
["bitfinex","SOLUSD",1762341237727,0.58,156.28,156.24,32.36932734]
["bitfinex","SOLUSD",1762341238459,0.58,156.3,156.26,3.60732734]
["bitfinex","SOLUSD",1762341238645,0.58,156.3,156.27,7.5]
["bitfinex","SOLUSD",1762341239040,4.18732734,156.33,156.27,11.75732734]
["bitfinex","SOLUSD",1762341239251,4.18732734,156.33,156.27,8.15]
["bitfinex","SOLUSD",1762341239252,3.60732734,156.32,156.27,8.15]
["bitfinex","SOLUSD",1762341239448,4.18732734,156.32,156.27,8.15]
["bitfinex","SOLUSD",1762341239662,0.58,156.31,156.27,8.15]
["bitfinex","SOLUSD",1762341240162,3.60732734,156.3,156.27,7.5]
["bitfinex","SOLUSD",1762341240648,4.18732734,156.3,156.27,7.5]
["bitfinex","SOLUSD",1762341240858,4.18732734,156.29,156.27,7.5]
["bitfinex","SOLUSD",1762341241034,3.60732734,156.28,156.24,20.592]
["bitfinex","SOLUSD",1762341241233,3.60732734,156.26,156.21,0.65]
["bitfinex","SOLUSD",1762341241436,3.60732734,156.26,156.22,7.5]
["bitfinex","SOLUSD",1762341241644,3.60732734,156.23,156.22,7.5]
["bitfinex","SOLUSD",1762341242164,3.60732734,156.23,156.19,7.5]
["bitfinex","SOLUSD",1762341242165,0.58,156.23,156.19,7.5]
["bitfinex","SOLUSD",1762341242340,0.58,156.23,156.16,4.25732734]
["bitfinex","SOLUSD",1762341242671,3.60732734,156.17,156.12,17.3]
["bitfinex","SOLUSD",1762341242834,0.58,156.23,156.11,0.65]
["bitfinex","SOLUSD",1762341242835,3.60732734,156.16,156.13,7.5]
["bitfinex","SOLUSD",1762341243335,4.18732734,156.16,156.13,7.5]
["bitfinex","SOLUSD",1762341243857,4.18732734,156.2,156.14,4.25732734]
["bitfinex","SOLUSD",1762341244058,4.18732734,156.2,156.15,3.60732734]
["bitfinex","SOLUSD",1762341244253,0.58,156.2,156.15,3.60732734]
["bitfinex","SOLUSD",1762341244566,0.58,156.2,156.15,4.25732734]
["bitfinex","SOLUSD",1762341245259,0.58,156.2,156.15,0.65]
["bitfinex","SOLUSD",1762341245758,4.18732734,156.2,156.14,20.592]
["bitfinex","SOLUSD",1762341245957,3.60732734,156.16,156.13,7.5]
["bitfinex","SOLUSD",1762341246171,3.60732734,156.14,156.13,7.5]
["bitfinex","SOLUSD",1762341246341,4.18732734,156.14,156.13,7.5]
["bitfinex","SOLUSD",1762341246681,3.60732734,156.17,156.13,7.5]
["bitfinex","SOLUSD",1762341246848,4.18732734,156.17,156.13,7.5]
["bitfinex","SOLUSD",1762341247751,0.58,156.16,156.13,7.5]
["bitfinex","SOLUSD",1762341248156,0.58,156.19,156.13,11.10732734]
["bitfinex","SOLUSD",1762341248460,3.60732734,156.19,156.14,3.60732734]
["bitfinex","SOLUSD",1762341248639,4.18732734,156.19,156.14,3.60732734]
["bitfinex","SOLUSD",1762341249158,4.18732734,156.18,156.13,11.10732734]
["bitfinex","SOLUSD",1762341249344,3.60732734,156.17,156.13,7.5]
["bitfinex","SOLUSD",1762341249538,4.18732734,156.17,156.13,7.5]
["bitfinex","SOLUSD",1762341250149,4.18732734,156.16,156.13,7.5]
["bitfinex","SOLUSD",1762341250448,3.60732734,156.15,156.13,7.5]
["bitfinex","SOLUSD",1762341250756,0.58,156.16,156.13,7.5]
["bitfinex","SOLUSD",1762341250960,0.58,156.14,156.13,7.5]
["bitfinex","SOLUSD",1762341251751,0.58,156.16,156.13,7.5]
["bitfinex","SOLUSD",1762341252053,20.592,156.2,156.13,7.5]
["bitfinex","SOLUSD",1762341252353,5.45348812,156.16,156.13,7.5]
["bitfinex","SOLUSD",1762341252562,5.45348812,156.17,156.13,7.5]
["bitfinex","SOLUSD",1762341252856,5.45348812,156.16,156.13,7.5]
["bitfinex","SOLUSD",1762341253643,0.58,156.17,156.13,7.5]
["bitfinex","SOLUSD",1762341253844,5.45348812,156.16,156.13,7.5]
["bitfinex","SOLUSD",1762341254251,10.36882769,156.19,156.13,8.15]
["bitfinex","SOLUSD",1762341254456,5.45348812,156.16,156.13,8.15]
["bitfinex","SOLUSD",1762341255268,6.03348812,156.15,156.13,7.5]
["bitfinex","SOLUSD",1762341255647,5.45348812,156.15,156.13,7.5]
["bitfinex","SOLUSD",1762341255838,9.78882769,156.19,156.13,7.5]
["bitfinex","SOLUSD",1762341255839,5.45348812,156.16,156.13,7.5]
["bitfinex","SOLUSD",1762341256366,6.03348812,156.16,156.13,7.5]
["bitfinex","SOLUSD",1762341257962,5.45348812,156.14,156.13,7.5]
["bitfinex","SOLUSD",1762341258172,6.03348812,156.15,156.13,7.5]
["bitfinex","SOLUSD",1762341258374,7.45348811,156.26,156.13,7.5]
["bitfinex","SOLUSD",1762341258375,50.0,156.33,156.14,6.10348812]
["bitfinex","SOLUSD",1762341258564,25.81533011,156.36,156.16,22.59199999]
["bitfinex","SOLUSD",1762341258762,0.64487005,156.41,156.24,20.592]
["bitfinex","SOLUSD",1762341258967,5.45348812,156.35,156.29,5.45348812]
["bitfinex","SOLUSD",1762341259280,5.45348812,156.34,156.28,20.592]
["bitfinex","SOLUSD",1762341259457,5.45348812,156.33,156.3,7.54]
["bitfinex","SOLUSD",1762341259655,20.592,156.39,156.3,7.54]
["bitfinex","SOLUSD",1762341259846,0.64487005,156.4,156.3,7.54]
["bitfinex","SOLUSD",1762341259847,0.58,156.38,156.3,7.54]
["bitfinex","SOLUSD",1762341260260,0.58,156.38,156.31,7.54]
["bitfinex","SOLUSD",1762341260451,5.45348812,156.34,156.31,7.54]
["bitfinex","SOLUSD",1762341260647,0.58,156.38,156.31,7.54]
["bitfinex","SOLUSD",1762341260956,5.45348812,156.35,156.31,7.54]
["bitfinex","SOLUSD",1762341261365,0.58,156.37,156.31,7.54]
["bitfinex","SOLUSD",1762341261366,5.45348812,156.36,156.31,7.54]
["bitfinex","SOLUSD",1762341261560,6.03348812,156.37,156.31,7.54]
["bitfinex","SOLUSD",1762341262156,51.99999999,156.49,156.34,20.592]
["bitfinex","SOLUSD",1762341262351,5.45348812,156.42,156.35,7.54]
["bitfinex","SOLUSD",1762341262561,5.45348812,156.4,156.35,7.54]
["bitfinex","SOLUSD",1762341262756,0.58,156.43,156.36,7.56]
["bitfinex","SOLUSD",1762341262966,0.58,156.47,156.37,7.56]
["bitfinex","SOLUSD",1762341263356,5.45348812,156.39,156.37,7.56]
["bitfinex","SOLUSD",1762341263862,0.58,156.41,156.37,7.56]
["bitfinex","SOLUSD",1762341264065,5.45348812,156.39,156.37,7.56]
["bitfinex","SOLUSD",1762341264762,5.45348812,156.39,156.33,0.65]
["bitfinex","SOLUSD",1762341264956,5.45348812,156.38,156.34,7.54]
["bitfinex","SOLUSD",1762341265356,5.45348812,156.38,156.34,8.19]
["bitfinex","SOLUSD",1762341265563,5.45348812,156.36,156.34,7.54]
["bitfinex","SOLUSD",1762341265763,5.45348812,156.35,156.34,7.54]
["bitfinex","SOLUSD",1762341265963,5.45348812,156.35,156.33,7.54]
["bitfinex","SOLUSD",1762341266171,5.45348812,156.36,156.33,7.54]
["bitfinex","SOLUSD",1762341266879,5.45348812,156.37,156.33,8.19]
["bitfinex","SOLUSD",1762341267286,5.45348812,156.38,156.34,0.65]
["bitfinex","SOLUSD",1762341267473,6.03348812,156.38,156.33,8.19]
["bitfinex","SOLUSD",1762341267660,5.45348812,156.37,156.33,8.19]
["bitfinex","SOLUSD",1762341268864,5.45348812,156.36,156.31,0.72]
["bitfinex","SOLUSD",1762341269065,5.45348812,156.32,156.29,7.54]
["bitfinex","SOLUSD",1762341269275,5.45348812,156.33,156.29,7.54]
["bitfinex","SOLUSD",1762341269578,5.45348812,156.34,156.29,8.26]
["bitfinex","SOLUSD",1762341269883,5.45348812,156.33,156.29,8.26]
["bitfinex","SOLUSD",1762341270081,5.45348812,156.33,156.29,7.54]
["bitfinex","SOLUSD",1762341270264,5.45348812,156.33,156.26,39.7089209]
["bitfinex","SOLUSD",1762341270265,5.45348812,156.3,156.26,0.72]
["bitfinex","SOLUSD",1762341270584,5.45348812,156.29,156.27,7.54]
["bitfinex","SOLUSD",1762341270768,5.45348812,156.29,156.25,0.72]
["bitfinex","SOLUSD",1762341270960,5.45348812,156.28,156.27,7.54]
["bitfinex","SOLUSD",1762341271362,5.45348812,156.29,156.27,7.54]
["bitfinex","SOLUSD",1762341271774,5.45348812,156.28,156.27,7.54]
["bitfinex","SOLUSD",1762341272580,5.45348812,156.28,156.23,0.72]
["bitfinex","SOLUSD",1762341272764,5.45348812,156.27,156.24,7.54]
["bitfinex","SOLUSD",1762341273166,0.58,156.28,156.24,7.54]
["bitfinex","SOLUSD",1762341273370,9.78882769,156.31,156.24,8.26]
["bitfinex","SOLUSD",1762341273371,5.45348812,156.26,156.24,8.26]
["bitfinex","SOLUSD",1762341273569,5.45348812,156.28,156.24,8.26]
["bitfinex","SOLUSD",1762341274083,5.45348812,156.27,156.24,7.54]
["bitfinex","SOLUSD",1762341274887,5.45348812,156.28,156.24,8.22]
["bitfinex","SOLUSD",1762341275875,5.45348812,156.29,156.25,0.68]
["bitfinex","SOLUSD",1762341276381,5.45348812,156.3,156.25,0.68]
["bitfinex","SOLUSD",1762341276879,6.03348812,156.3,156.25,0.68]
["bitfinex","SOLUSD",1762341277058,5.45348812,156.29,156.25,0.68]
["bitfinex","SOLUSD",1762341277264,5.45348812,156.28,156.24,7.54]
["bitfinex","SOLUSD",1762341277478,5.45348812,156.28,156.24,8.22]
["bitfinex","SOLUSD",1762341277666,9.78882769,156.34,156.24,0.68]
["bitfinex","SOLUSD",1762341277973,5.45348812,156.25,156.19,7.54]
["bitfinex","SOLUSD",1762341278179,5.45348812,156.21,156.19,7.54]
["bitfinex","SOLUSD",1762341278376,5.45348812,156.23,156.19,7.54]
["bitfinex","SOLUSD",1762341278582,5.45348812,156.21,156.19,8.22]
["bitfinex","SOLUSD",1762341279380,5.45348812,156.2,156.19,7.54]
["bitfinex","SOLUSD",1762341280489,5.45348812,156.2,156.16,0.68]
["bitfinex","SOLUSD",1762341280694,5.45348812,156.2,156.17,4.08]
["bitfinex","SOLUSD",1762341281189,5.45348812,156.2,156.17,4.76]
["bitfinex","SOLUSD",1762341281992,5.45348812,156.18,156.17,4.08]
["bitfinex","SOLUSD",1762341283266,5.45348812,156.2,156.17,4.08]
["bitfinex","SOLUSD",1762341283467,5.45348812,156.18,156.17,4.08]
["bitfinex","SOLUSD",1762341284090,6.03348812,156.18,156.17,4.08]
["bitfinex","SOLUSD",1762341284290,6.03348812,156.18,156.12,21.272]
["bitfinex","SOLUSD",1762341284586,5.45348812,156.16,156.13,7.56]
["bitfinex","SOLUSD",1762341284785,0.58,156.17,156.13,7.56]
["bitfinex","SOLUSD",1762341284978,6.03348812,156.17,156.13,7.56]
["bitfinex","SOLUSD",1762341285181,5.45348812,156.17,156.13,8.24]
["bitfinex","SOLUSD",1762341287675,5.45348812,156.18,156.13,8.24]
["bitfinex","SOLUSD",1762341288077,6.03348812,156.18,156.13,8.24]
["bitfinex","SOLUSD",1762341288389,5.45348812,156.17,156.13,8.24]
["bitfinex","SOLUSD",1762341288591,5.45348812,156.16,156.13,7.56]
["bitfinex","SOLUSD",1762341288788,5.45348812,156.15,156.13,7.56]
["bitfinex","SOLUSD",1762341289595,0.58,156.16,156.13,7.56]
["bitfinex","SOLUSD",1762341289813,5.45348812,156.18,156.13,8.24]
["bitfinex","SOLUSD",1762341290179,5.45348812,156.16,156.13,7.56]
["bitfinex","SOLUSD",1762341291992,5.45348812,156.15,156.13,7.56]
["bitfinex","SOLUSD",1762341292193,5.45348812,156.16,156.13,7.56]
["bitfinex","SOLUSD",1762341293005,5.45348812,156.17,156.13,7.56]
["bitfinex","SOLUSD",1762341293184,5.45348812,156.17,156.13,8.24]
["bitfinex","SOLUSD",1762341293495,6.03348812,156.17,156.13,8.24]
["bitfinex","SOLUSD",1762341293696,6.03348812,156.17,156.13,7.56]
["bitfinex","SOLUSD",1762341294094,5.45348812,156.16,156.13,7.56]
["bitfinex","SOLUSD",1762341294401,5.45348812,156.16,156.13,8.24]
["bitfinex","SOLUSD",1762341294700,5.45348812,156.17,156.13,7.56]
["bitfinex","SOLUSD",1762341294903,5.45348812,156.19,156.14,0.68]
["bitfinex","SOLUSD",1762341295822,5.45348812,156.16,156.12,0.68]
["bitfinex","SOLUSD",1762341296199,6.03348812,156.16,156.12,0.68]
["bitfinex","SOLUSD",1762341296384,5.45348812,156.16,156.12,0.68]
["bitfinex","SOLUSD",1762341297207,5.45348812,156.15,156.12,0.68]
["bitfinex","SOLUSD",1762341297406,5.45348812,156.14,156.1,0.88]
["bitfinex","SOLUSD",1762341297908,5.45348812,156.14,156.11,0.68]
["bitfinex","SOLUSD",1762341298786,5.45348812,156.15,156.11,0.68]
["bitfinex","SOLUSD",1762341299213,21.172,156.19,156.11,0.68]
["bitfinex","SOLUSD",1762341299395,5.45348812,156.16,156.11,0.68]
["bitfinex","SOLUSD",1762341299907,5.45348812,156.12,156.1,0.2]
["bitfinex","SOLUSD",1762341300210,0.58,156.15,156.1,0.2]
["bitfinex","SOLUSD",1762341300211,5.45348812,156.11,156.1,0.2]
["bitfinex","SOLUSD",1762341300787,5.45348812,156.14,156.1,0.87]
["bitfinex","SOLUSD",1762341301489,5.45348812,156.13,156.1,0.87]
["bitfinex","SOLUSD",1762341301897,5.45348812,156.14,156.1,0.2]
["bitfinex","SOLUSD",1762341302204,30.96082769,156.16,156.1,0.2]
["bitfinex","SOLUSD",1762341302205,5.45348812,156.16,156.11,0.67]
["bitfinex","SOLUSD",1762341302397,5.45348812,156.14,156.11,0.67]
["bitfinex","SOLUSD",1762341302590,5.45348812,156.13,156.1,7.76]
["bitfinex","SOLUSD",1762341302784,5.45348812,156.12,156.1,7.76]
["bitfinex","SOLUSD",1762341303593,5.45348812,156.14,156.11,0.67]
["bitfinex","SOLUSD",1762341303916,5.45348812,156.15,156.11,0.67]
["bitfinex","SOLUSD",1762341306091,10.36882769,156.17,156.11,0.67]
["bitfinex","SOLUSD",1762341306296,9.78882769,156.2,156.13,26.04548812]
["bitfinex","SOLUSD",1762341306601,5.45348812,156.19,156.14,7.56]
["bitfinex","SOLUSD",1762341306796,5.45348812,156.19,156.14,8.23]
["bitfinex","SOLUSD",1762341306996,5.45348812,156.19,156.15,0.67]
["bitfinex","SOLUSD",1762341308115,5.45348812,156.18,156.15,0.67]
["bitfinex","SOLUSD",1762341308511,5.45348812,156.19,156.15,0.67]
["bitfinex","SOLUSD",1762341308720,5.45348812,156.18,156.14,7.56]
["bitfinex","SOLUSD",1762341309033,5.45348812,156.17,156.14,7.56]
["bitfinex","SOLUSD",1762341309210,5.45348812,156.17,156.14,8.23]
["bitfinex","SOLUSD",1762341309512,6.03348812,156.17,156.14,7.56]
["bitfinex","SOLUSD",1762341309709,5.45348812,156.15,156.1,0.2]
["bitfinex","SOLUSD",1762341309911,9.78882769,156.14,156.1,0.2]
["bitfinex","SOLUSD",1762341310115,0.58,156.16,156.1,0.87]
["bitfinex","SOLUSD",1762341310116,9.78882769,156.15,156.1,0.87]
["bitfinex","SOLUSD",1762341310290,5.45348812,156.13,156.1,0.2]
["bitfinex","SOLUSD",1762341311316,5.45348812,156.12,156.1,0.2]
["bitfinex","SOLUSD",1762341312106,5.45348812,156.11,156.1,0.2]
["bitfinex","SOLUSD",1762341312414,0.58,156.14,156.1,0.2]
["bitfinex","SOLUSD",1762341312415,3.61640122,156.12,156.1,0.2]
["bitfinex","SOLUSD",1762341312620,3.61640122,156.11,156.1,0.2]
["bitfinex","SOLUSD",1762341312995,3.61640122,156.12,156.1,0.2]
["bitfinex","SOLUSD",1762341313617,9.78882769,156.14,156.1,0.87]
["bitfinex","SOLUSD",1762341314412,0.58,156.14,156.1,0.2]
["bitfinex","SOLUSD",1762341314604,9.78882769,156.15,156.1,0.2]
["bitfinex","SOLUSD",1762341314809,0.58,156.14,156.1,0.2]
["bitfinex","SOLUSD",1762341315119,9.78882769,156.15,156.1,0.87]
["bitfinex","SOLUSD",1762341315420,0.58,156.14,156.1,0.2]
["bitfinex","SOLUSD",1762341316119,9.78882769,156.15,156.1,0.87]
["bitfinex","SOLUSD",1762341316318,10.36882769,156.15,156.1,0.87]
["bitfinex","SOLUSD",1762341317119,0.58,156.15,156.1,0.87]
["bitfinex","SOLUSD",1762341320542,30.38082769,156.18,156.11,0.67]
["bitfinex","SOLUSD",1762341320543,9.78882769,156.18,156.11,0.67]
["bitfinex","SOLUSD",1762341320706,3.61640122,156.16,156.11,0.67]
["bitfinex","SOLUSD",1762341321020,3.61640122,156.14,156.11,0.67]
["bitfinex","SOLUSD",1762341322045,9.63882769,156.16,156.11,0.67]
["bitfinex","SOLUSD",1762341322207,1.99999999,156.35,156.17,20.592]
["bitfinex","SOLUSD",1762341322402,3.61640122,156.27,156.21,20.592]
["bitfinex","SOLUSD",1762341322710,3.61640122,156.25,156.22,7.56]
["bitfinex","SOLUSD",1762341323118,3.61640122,156.24,156.22,7.56]
["bitfinex","SOLUSD",1762341323938,3.61640122,156.25,156.22,7.56]
["bitfinex","SOLUSD",1762341324147,0.72,156.31,156.23,0.67]
["bitfinex","SOLUSD",1762341324349,3.61640122,156.29,156.23,4.28640122]
["bitfinex","SOLUSD",1762341324846,3.61640122,156.31,156.25,24.20840122]
["bitfinex","SOLUSD",1762341325147,3.61640122,156.29,156.26,7.56]
["bitfinex","SOLUSD",1762341325433,3.61640122,156.29,156.18,19.54179576]
["bitfinex","SOLUSD",1762341325434,3.61640122,156.27,156.19,0.67]
["bitfinex","SOLUSD",1762341325640,3.61640122,156.23,156.19,8.23]
["bitfinex","SOLUSD",1762341325941,9.78882769,156.26,156.19,8.23]
["bitfinex","SOLUSD",1762341326119,9.78882769,156.26,156.2,0.67]
["bitfinex","SOLUSD",1762341326320,3.61640122,156.25,156.2,0.67]
["bitfinex","SOLUSD",1762341326524,3.61640122,156.23,156.2,0.67]
["bitfinex","SOLUSD",1762341326753,3.61640122,156.22,156.19,7.56]
["bitfinex","SOLUSD",1762341327419,10.50882769,156.25,156.19,8.23]
["bitfinex","SOLUSD",1762341327420,3.61640122,156.23,156.19,8.23]
["bitfinex","SOLUSD",1762341327947,3.61640122,156.22,156.19,8.23]
["bitfinex","SOLUSD",1762341328242,3.61640122,156.22,156.19,0.67]
["bitfinex","SOLUSD",1762341329441,9.78882769,156.25,156.15,8.24]
["bitfinex","SOLUSD",1762341329644,3.61640122,156.21,156.16,8.24]
["bitfinex","SOLUSD",1762341329838,3.61640122,156.22,156.16,11.85640122]
["bitfinex","SOLUSD",1762341330152,3.61640122,156.22,156.17,0.68]
["bitfinex","SOLUSD",1762341330648,3.61640122,156.23,156.17,4.29640122]
["bitfinex","SOLUSD",1762341330838,3.61640122,156.22,156.17,4.29640122]
["bitfinex","SOLUSD",1762341331023,3.61640122,156.22,156.18,0.68]
["bitfinex","SOLUSD",1762341331429,3.61640122,156.23,156.18,0.68]
["bitfinex","SOLUSD",1762341331628,10.49882769,156.27,156.18,4.29640122]
["bitfinex","SOLUSD",1762341331822,3.61640122,156.24,156.18,4.29640122]
["bitfinex","SOLUSD",1762341332035,3.61640122,156.24,156.19,0.68]
["bitfinex","SOLUSD",1762341332433,3.61640122,156.23,156.19,0.68]
["bitfinex","SOLUSD",1762341332726,9.78882769,156.25,156.19,0.68]
["bitfinex","SOLUSD",1762341332727,3.61640122,156.22,156.19,0.68]
["bitfinex","SOLUSD",1762341333336,0.71,156.24,156.19,0.68]
["bitfinex","SOLUSD",1762341333544,3.61640122,156.24,156.19,0.68]
["bitfinex","SOLUSD",1762341333945,3.61640122,156.23,156.19,0.68]
["bitfinex","SOLUSD",1762341334446,3.61640122,156.22,156.17,0.68]
["bitfinex","SOLUSD",1762341334635,3.61640122,156.21,156.17,0.68]
["bitfinex","SOLUSD",1762341335140,0.68,156.22,156.17,0.68]
["bitfinex","SOLUSD",1762341335141,3.61640122,156.22,156.17,0.68]
["bitfinex","SOLUSD",1762341335345,3.61640122,156.23,156.17,4.29640122]
["bitfinex","SOLUSD",1762341335550,3.61640122,156.22,156.17,0.68]
["bitfinex","SOLUSD",1762341335850,3.61640122,156.25,156.19,3.61640122]
["bitfinex","SOLUSD",1762341336056,3.61640122,156.23,156.18,0.68]
["bitfinex","SOLUSD",1762341336262,0.68,156.3,156.21,3.61640122]
["bitfinex","SOLUSD",1762341336438,0.68,156.31,156.25,3.61640122]
["bitfinex","SOLUSD",1762341336641,4.29640122,156.33,156.27,3.61640122]
["bitfinex","SOLUSD",1762341336836,3.61640122,156.34,156.28,3.61640122]
["bitfinex","SOLUSD",1762341337030,3.61640122,156.34,156.28,4.29640122]
["bitfinex","SOLUSD",1762341337256,3.61640122,156.36,156.3,3.61640122]
["bitfinex","SOLUSD",1762341337760,3.61640122,156.36,156.3,4.29640122]
["bitfinex","SOLUSD",1762341338144,3.61640122,156.35,156.3,4.29640122]
["bitfinex","SOLUSD",1762341338340,3.61640122,156.34,156.3,0.68]
["bitfinex","SOLUSD",1762341338864,3.61640122,156.35,156.3,0.68]
["bitfinex","SOLUSD",1762341339164,3.61640122,156.34,156.3,0.68]
["bitfinex","SOLUSD",1762341339766,3.61640122,156.35,156.3,0.68]
["bitfinex","SOLUSD",1762341340067,3.61640122,156.34,156.3,21.272]
["bitfinex","SOLUSD",1762341341164,3.61640122,156.35,156.3,21.272]
["bitfinex","SOLUSD",1762341342383,3.61640122,156.35,156.31,0.68]
["bitfinex","SOLUSD",1762341342865,0.1,156.37,156.31,0.68]
["bitfinex","SOLUSD",1762341343164,0.1,156.37,156.33,3.61640122]
["bitfinex","SOLUSD",1762341343559,0.1,156.37,156.34,0.68]
["bitfinex","SOLUSD",1762341344258,3.61640122,156.36,156.32,8.24]
["bitfinex","SOLUSD",1762341344739,3.61640122,156.36,156.33,0.68]
["bitfinex","SOLUSD",1762341345565,3.71640122,156.37,156.33,0.68]
["bitfinex","SOLUSD",1762341347138,0.1,156.37,156.33,0.68]
["bitfinex","SOLUSD",1762341347348,3.71640122,156.37,156.33,0.68]
["bitfinex","SOLUSD",1762341347957,0.1,156.37,156.33,4.29640122]
["bitfinex","SOLUSD",1762341348260,0.1,156.37,156.34,3.61640122]
["bitfinex","SOLUSD",1762341348444,0.1,156.37,156.36,24.20840122]
["bitfinex","SOLUSD",1762341348643,0.1,156.42,156.36,31.74840122]
["bitfinex","SOLUSD",1762341348845,0.1,156.42,156.41,3.61640122]
["bitfinex","SOLUSD",1762341349148,0.1,156.44,156.41,3.61640122]
["bitfinex","SOLUSD",1762341349149,1.12354585,156.5,156.41,11.15640122]
["bitfinex","SOLUSD",1762341349348,1.12354585,156.5,156.44,3.61640122]
["bitfinex","SOLUSD",1762341349553,1.12354585,156.5,156.45,7.56]
["bitfinex","SOLUSD",1762341349878,3.61640122,156.46,156.42,8.24]
["bitfinex","SOLUSD",1762341350255,3.61640122,156.47,156.42,7.56]
["bitfinex","SOLUSD",1762341350445,3.61640122,156.47,156.42,8.24]
["bitfinex","SOLUSD",1762341350865,3.61640122,156.46,156.42,8.24]
["bitfinex","SOLUSD",1762341351258,3.61640122,156.47,156.42,8.24]
["bitfinex","SOLUSD",1762341351575,3.61640122,156.43,156.35,7.03324299]
["bitfinex","SOLUSD",1762341351749,3.61640122,156.4,156.35,0.68]
["bitfinex","SOLUSD",1762341351948,3.61640122,156.41,156.35,10.93640122]
["bitfinex","SOLUSD",1762341352149,3.61640122,156.4,156.35,7.32]
["bitfinex","SOLUSD",1762341352343,3.61640122,156.39,156.35,7.32]
["bitfinex","SOLUSD",1762341352542,3.61640122,156.38,156.35,7.32]
["bitfinex","SOLUSD",1762341352750,3.61640122,156.37,156.35,7.32]
["bitfinex","SOLUSD",1762341352960,20.592,156.44,156.35,7.32]
["bitfinex","SOLUSD",1762341353161,3.61640122,156.41,156.36,0.68]
["bitfinex","SOLUSD",1762341353540,3.61640122,156.42,156.36,0.68]
["bitfinex","SOLUSD",1762341353757,3.61640122,156.42,156.36,4.29640122]
["bitfinex","SOLUSD",1762341353995,9.78882769,156.43,156.35,6.64]
["bitfinex","SOLUSD",1762341354289,0.64487005,156.45,156.35,6.64]
["bitfinex","SOLUSD",1762341354492,3.61640122,156.39,156.35,6.64]
["bitfinex","SOLUSD",1762341354662,3.61640122,156.4,156.35,6.64]
["bitfinex","SOLUSD",1762341354986,9.78882769,156.45,156.35,6.64]
["bitfinex","SOLUSD",1762341355170,3.61640122,156.4,156.35,6.64]
["bitfinex","SOLUSD",1762341355674,3.61640122,156.4,156.36,0.68]
["bitfinex","SOLUSD",1762341355882,3.61640122,156.41,156.36,0.68]
["bitfinex","SOLUSD",1762341356568,3.61640122,156.42,156.36,4.29640122]
["bitfinex","SOLUSD",1762341356969,3.61640122,156.43,156.36,4.29640122]
["bitfinex","SOLUSD",1762341357384,3.61640122,156.42,156.36,4.29640122]
["bitfinex","SOLUSD",1762341359076,3.61640122,156.42,156.36,3.61640122]
["bitfinex","SOLUSD",1762341359389,3.61640122,156.43,156.37,4.28640122]
["bitfinex","SOLUSD",1762341359687,3.61640122,156.43,156.37,65.88640122]
["bitfinex","SOLUSD",1762341360474,3.61640122,156.45,156.39,3.61640122]
["bitfinex","SOLUSD",1762341360672,3.61640122,156.45,156.4,20.592]
["bitfinex","SOLUSD",1762341360878,308.5,156.54,156.42,3.61640122]
["bitfinex","SOLUSD",1762341360879,0.1,156.54,156.42,3.61640122]
["bitfinex","SOLUSD",1762341361199,3.61640122,156.51,156.44,3.61640122]
["bitfinex","SOLUSD",1762341361497,3.61640122,156.53,156.47,3.61640122]
["bitfinex","SOLUSD",1762341361699,3.61640122,156.53,156.48,7.56]
["bitfinex","SOLUSD",1762341361986,3.61640122,156.52,156.48,7.56]
["bitfinex","SOLUSD",1762341362368,3.61640122,156.52,156.48,8.23]
["bitfinex","SOLUSD",1762341363083,3.61640122,156.53,156.48,8.23]
["bitfinex","SOLUSD",1762341363276,3.71640122,156.54,156.48,11.84640122]
["bitfinex","SOLUSD",1762341363869,0.1,156.54,156.49,0.67]
["bitfinex","SOLUSD",1762341364066,0.1,156.54,156.49,4.28640122]
["bitfinex","SOLUSD",1762341364460,0.1,156.54,156.5,0.67]
["bitfinex","SOLUSD",1762341364869,9.78882769,156.61,156.53,3.61640122]
["bitfinex","SOLUSD",1762341365202,0.74487005,156.62,156.57,20.592]
["bitfinex","SOLUSD",1762341365203,0.1,156.62,156.57,20.592]
["bitfinex","SOLUSD",1762341365568,0.1,156.62,156.58,0.67]
["bitfinex","SOLUSD",1762341365791,0.1,156.62,156.59,7.56]
["bitfinex","SOLUSD",1762341365982,0.1,156.62,156.58,0.67]
["bitfinex","SOLUSD",1762341366187,0.1,156.62,156.59,7.56]
["bitfinex","SOLUSD",1762341366687,0.1,156.62,156.6,4.28640122]
["bitfinex","SOLUSD",1762341366993,0.1,156.62,156.61,24.20840122]
["bitfinex","SOLUSD",1762341367214,0.64487005,156.74,156.62,20.592]
["bitfinex","SOLUSD",1762341367376,2.64487004,156.77,156.63,8.23]
["bitfinex","SOLUSD",1762341367688,3.61640122,156.69,156.63,11.84640122]
["bitfinex","SOLUSD",1762341367898,2.64487004,156.77,156.64,4.28640122]
["bitfinex","SOLUSD",1762341368073,3.61640122,156.71,156.65,3.61640122]
["bitfinex","SOLUSD",1762341368469,20.592,156.74,156.66,4.28640122]
["bitfinex","SOLUSD",1762341368806,0.35,156.78,156.67,0.63828429]
["bitfinex","SOLUSD",1762341369106,3.61640122,156.76,156.7,3.61640122]
["bitfinex","SOLUSD",1762341369396,3.61640122,156.76,156.7,4.28640122]
["bitfinex","SOLUSD",1762341369571,3.61640122,156.76,156.68,7.56]
["bitfinex","SOLUSD",1762341369775,0.35,156.81,156.71,21.262]
["bitfinex","SOLUSD",1762341369976,3.61640122,156.78,156.72,3.61640122]
["bitfinex","SOLUSD",1762341370207,0.35,156.84,156.73,7.56]
["bitfinex","SOLUSD",1762341370369,10.13882769,156.84,156.73,11.84640122]
["bitfinex","SOLUSD",1762341370693,3.61640122,156.76,156.71,0.67]
["bitfinex","SOLUSD",1762341370866,10.13882769,156.83,156.73,7.56]
["bitfinex","SOLUSD",1762341371066,3.61640122,156.76,156.72,7.56]
["bitfinex","SOLUSD",1762341371297,3.61640122,156.77,156.72,7.56]
["bitfinex","SOLUSD",1762341371496,3.61640122,156.77,156.72,8.23]
["bitfinex","SOLUSD",1762341371673,3.61640122,156.76,156.73,0.67]
["bitfinex","SOLUSD",1762341371992,20.592,156.81,156.73,0.67]
["bitfinex","SOLUSD",1762341372294,3.61640122,156.78,156.73,4.28640122]
["bitfinex","SOLUSD",1762341372488,3.61640122,156.78,156.73,0.67]
["bitfinex","SOLUSD",1762341372705,3.61640122,156.78,156.74,0.67]
["bitfinex","SOLUSD",1762341372869,3.61640122,156.77,156.74,0.67]
["bitfinex","SOLUSD",1762341373186,3.61640122,156.75,156.7,21.262]
["bitfinex","SOLUSD",1762341373492,3.61640122,156.78,156.72,3.61640122]
["bitfinex","SOLUSD",1762341373995,3.61640122,156.77,156.73,0.67]
["bitfinex","SOLUSD",1762341374489,5.41115179,156.77,156.73,0.67]
["bitfinex","SOLUSD",1762341375598,0.35,156.82,156.73,0.67]
["bitfinex","SOLUSD",1762341375773,5.41115179,156.77,156.73,0.67]
["bitfinex","SOLUSD",1762341375975,5.41115179,156.76,156.71,7.56]
["bitfinex","SOLUSD",1762341376287,5.41115179,156.78,156.72,0.67]
["bitfinex","SOLUSD",1762341376489,5.41115179,156.78,156.72,6.08115179]
["bitfinex","SOLUSD",1762341377081,5.41115179,156.77,156.72,0.67]
["bitfinex","SOLUSD",1762341377382,5.41115179,156.77,156.73,0.67]
["bitfinex","SOLUSD",1762341377988,0.35,156.82,156.73,0.67]
["bitfinex","SOLUSD",1762341378292,5.41115179,156.77,156.73,0.67]
["bitfinex","SOLUSD",1762341378496,5.41115179,156.76,156.73,0.67]
["bitfinex","SOLUSD",1762341378665,0.35,156.82,156.73,0.67]
["bitfinex","SOLUSD",1762341378871,5.41115179,156.77,156.73,0.67]
["bitfinex","SOLUSD",1762341379100,0.35,156.82,156.73,0.67]
["bitfinex","SOLUSD",1762341379272,5.41115179,156.77,156.73,0.67]
["bitfinex","SOLUSD",1762341380198,5.41115179,156.78,156.73,0.67]
["bitfinex","SOLUSD",1762341381390,5.41115179,156.77,156.73,0.67]
["bitfinex","SOLUSD",1762341381587,0.35,156.85,156.75,5.41115179]
["bitfinex","SOLUSD",1762341381795,5.41115179,156.82,156.76,13.62115179]
["bitfinex","SOLUSD",1762341381997,5.41115179,156.81,156.76,8.21]
["bitfinex","SOLUSD",1762341382188,5.41115179,156.85,156.8,5.41115179]
["bitfinex","SOLUSD",1762341382499,5.41115179,156.85,156.77,1.30787714]
["bitfinex","SOLUSD",1762341382500,5.41115179,156.86,156.77,1.30787714]
["bitfinex","SOLUSD",1762341382703,5.41115179,156.86,156.78,0.67]
["bitfinex","SOLUSD",1762341382889,5.41115179,156.86,156.8,5.41115179]
["bitfinex","SOLUSD",1762341383090,0.35,156.89,156.8,5.41115179]
["bitfinex","SOLUSD",1762341383292,5.41115179,156.84,156.81,7.54]
["bitfinex","SOLUSD",1762341383596,5.41115179,156.84,156.69,4.99189426]
["bitfinex","SOLUSD",1762341383597,5.41115179,156.82,156.77,0.67]
["bitfinex","SOLUSD",1762341383805,30.38082769,156.87,156.77,0.67]
["bitfinex","SOLUSD",1762341383806,9.78882769,156.86,156.77,0.67]
["bitfinex","SOLUSD",1762341383977,10.13882769,156.87,156.78,5.41115179]
["bitfinex","SOLUSD",1762341384183,5.41115179,156.84,156.78,5.41115179]
["bitfinex","SOLUSD",1762341384391,5.41115179,156.84,156.79,0.67]
["bitfinex","SOLUSD",1762341384800,0.45,156.93,156.82,5.41115179]
["bitfinex","SOLUSD",1762341385099,5.41115179,156.89,156.8,8.1777551]
["bitfinex","SOLUSD",1762341385300,5.41115179,156.92,156.86,5.41115179]
["bitfinex","SOLUSD",1762341385504,0.1,156.93,156.88,5.41115179]
["bitfinex","SOLUSD",1762341385803,0.1,156.93,156.89,5.41115179]
["bitfinex","SOLUSD",1762341386201,0.1,156.93,156.9,8.21]
["bitfinex","SOLUSD",1762341386402,0.1,156.93,156.91,5.41115179]
["bitfinex","SOLUSD",1762341386701,5.41115179,157.04,156.98,5.41115179]
["bitfinex","SOLUSD",1762341386900,5.41115179,157.0,156.98,7.54]
["bitfinex","SOLUSD",1762341387103,5.41115179,156.99,156.96,0.67]
["bitfinex","SOLUSD",1762341387287,5.41115179,156.97,156.93,0.67]
["bitfinex","SOLUSD",1762341387488,5.41115179,156.96,156.93,0.67]
["bitfinex","SOLUSD",1762341388287,5.41115179,156.96,156.92,7.58]
["bitfinex","SOLUSD",1762341388484,5.41115179,156.96,156.93,0.67]
["bitfinex","SOLUSD",1762341389308,5.41115179,156.97,156.93,0.67]
["bitfinex","SOLUSD",1762341390180,0.45,156.96,156.88,20.592]
["bitfinex","SOLUSD",1762341390396,5.41115179,156.92,156.89,0.69]
["bitfinex","SOLUSD",1762341390593,0.45,156.96,156.89,0.69]
["bitfinex","SOLUSD",1762341390793,5.41115179,156.93,156.89,0.69]
["bitfinex","SOLUSD",1762341390993,5.41115179,156.94,156.89,0.69]
["bitfinex","SOLUSD",1762341391299,0.45,156.96,156.89,0.69]
["bitfinex","SOLUSD",1762341391512,5.41115179,156.92,156.89,0.69]
["bitfinex","SOLUSD",1762341391902,5.41115179,156.93,156.89,0.69]
["bitfinex","SOLUSD",1762341392104,0.45,157.0,156.89,0.69]
["bitfinex","SOLUSD",1762341392310,5.41115179,156.96,156.89,0.69]
["bitfinex","SOLUSD",1762341392503,5.41115179,156.98,156.92,5.41115179]
["bitfinex","SOLUSD",1762341392703,5.41115179,156.98,156.92,12.99115179]
["bitfinex","SOLUSD",1762341393017,5.41115179,156.99,156.93,6.10115179]
["bitfinex","SOLUSD",1762341393202,5.41115179,157.0,156.93,0.69]
["bitfinex","SOLUSD",1762341393515,5.41115179,156.99,156.94,0.69]
["bitfinex","SOLUSD",1762341394193,0.45,157.03,156.94,0.69]
["bitfinex","SOLUSD",1762341394396,5.41115179,156.99,156.94,6.10115179]
["bitfinex","SOLUSD",1762341394701,5.41115179,156.98,156.94,0.69]
["bitfinex","SOLUSD",1762341394890,5.41115179,156.98,156.94,0.68]
["bitfinex","SOLUSD",1762341395091,5.41115179,156.99,156.94,0.68]
["bitfinex","SOLUSD",1762341395291,5.41115179,156.98,156.94,0.68]
["bitfinex","SOLUSD",1762341395488,5.41115179,156.99,156.94,0.68]
["bitfinex","SOLUSD",1762341395704,5.41115179,156.99,156.94,6.09115179]
["bitfinex","SOLUSD",1762341395908,0.45,157.03,156.94,6.09115179]
["bitfinex","SOLUSD",1762341395909,5.41115179,157.0,156.95,5.41115179]
["bitfinex","SOLUSD",1762341396193,5.41115179,157.0,156.95,6.09115179]
["bitfinex","SOLUSD",1762341396515,30.38082769,157.06,156.92,7.58]
["bitfinex","SOLUSD",1762341396516,5.41115179,157.02,156.96,6.09115179]
["bitfinex","SOLUSD",1762341396899,5.41115179,157.0,156.97,0.68]
["bitfinex","SOLUSD",1762341397302,5.41115179,157.01,156.97,0.68]
["bitfinex","SOLUSD",1762341397519,0.45,157.03,156.95,0.68]
["bitfinex","SOLUSD",1762341397520,5.41115179,157.0,156.95,0.68]
["bitfinex","SOLUSD",1762341397715,5.41115179,157.0,156.94,5.41115179]
["bitfinex","SOLUSD",1762341397917,0.45,157.03,156.96,0.68]
["bitfinex","SOLUSD",1762341398110,5.41115179,156.98,156.93,0.68]
["bitfinex","SOLUSD",1762341398311,5.41115179,156.97,156.93,0.68]
["bitfinex","SOLUSD",1762341398815,10.23882769,157.0,156.86,7.58]
["bitfinex","SOLUSD",1762341399021,5.41115179,156.97,156.92,0.68]
["bitfinex","SOLUSD",1762341399194,5.41115179,156.95,156.92,0.68]
["bitfinex","SOLUSD",1762341399390,1.09487005,157.03,156.92,0.68]
["bitfinex","SOLUSD",1762341399619,5.41115179,156.93,156.89,0.68]
["bitfinex","SOLUSD",1762341399993,0.45,157.0,156.89,6.09115179]
["bitfinex","SOLUSD",1762341400193,0.45,156.99,156.91,5.41115179]
["bitfinex","SOLUSD",1762341400408,5.41115179,156.96,156.91,5.41115179]
["bitfinex","SOLUSD",1762341400605,5.41115179,157.04,156.86,28.80951115]
["bitfinex","SOLUSD",1762341400606,5.41115179,156.98,156.92,0.68]
["bitfinex","SOLUSD",1762341400824,5.41115179,157.09,156.97,5.41115179]
["bitfinex","SOLUSD",1762341401130,5.41115179,157.07,156.98,0.68]
["bitfinex","SOLUSD",1762341401293,5.41115179,157.07,157.01,5.41115179]
["bitfinex","SOLUSD",1762341401494,0.45,157.12,157.03,5.41115179]
["bitfinex","SOLUSD",1762341401804,5.41115179,157.09,157.02,5.41115179]
["bitfinex","SOLUSD",1762341402122,5.41115179,157.04,156.97,0.6370644]
["bitfinex","SOLUSD",1762341402441,9.78882769,157.07,156.97,0.68]
["bitfinex","SOLUSD",1762341402621,0.64487005,157.06,156.97,0.68]
["bitfinex","SOLUSD",1762341402797,0.45,157.06,156.97,0.68]
["bitfinex","SOLUSD",1762341403121,5.41115179,157.04,156.97,6.09115179]
["bitfinex","SOLUSD",1762341403423,5.41115179,157.05,156.98,5.41115179]
["bitfinex","SOLUSD",1762341403714,5.41115179,157.03,156.98,0.68]
["bitfinex","SOLUSD",1762341403924,0.45,157.06,156.95,6.09115179]
["bitfinex","SOLUSD",1762341403925,5.41115179,157.02,156.95,6.09115179]
["bitfinex","SOLUSD",1762341404526,5.41115179,157.0,156.91,7.62]
["bitfinex","SOLUSD",1762341404833,5.41115179,156.96,156.9,0.68]
["bitfinex","SOLUSD",1762341405291,5.41115179,156.94,156.87,13.05115179]
["bitfinex","SOLUSD",1762341405495,5.41115179,156.95,156.88,0.68]
["bitfinex","SOLUSD",1762341405695,5.41115179,156.95,156.88,6.09115179]
["bitfinex","SOLUSD",1762341405909,5.41115179,156.95,156.89,0.68]
["bitfinex","SOLUSD",1762341406310,5.41115179,156.94,156.89,0.68]
["bitfinex","SOLUSD",1762341406710,5.41115179,156.95,156.89,0.68]
["bitfinex","SOLUSD",1762341407023,0.45,156.96,156.87,7.64]
["bitfinex","SOLUSD",1762341407024,1.09487005,156.96,156.87,7.64]
["bitfinex","SOLUSD",1762341407204,5.41115179,156.92,156.85,0.68]
["bitfinex","SOLUSD",1762341408017,0.45,156.95,156.86,5.41115179]
["bitfinex","SOLUSD",1762341408218,30.38082769,156.97,156.87,5.41115179]
["bitfinex","SOLUSD",1762341408219,9.78882769,156.97,156.87,5.41115179]
["bitfinex","SOLUSD",1762341408422,5.41115179,156.95,156.88,6.09115179]
["bitfinex","SOLUSD",1762341408608,5.41115179,156.94,156.88,0.68]
["bitfinex","SOLUSD",1762341408806,0.45,156.96,156.88,0.68]
["bitfinex","SOLUSD",1762341408807,5.41115179,156.93,156.88,0.68]
["bitfinex","SOLUSD",1762341409303,0.64487005,156.97,156.88,0.68]
["bitfinex","SOLUSD",1762341409304,5.41115179,156.97,156.9,5.41115179]
["bitfinex","SOLUSD",1762341409816,5.41115179,156.97,156.91,0.68]
["bitfinex","SOLUSD",1762341410229,5.41115179,156.96,156.89,6.09115179]
["bitfinex","SOLUSD",1762341410422,5.41115179,156.96,156.89,5.41115179]
["bitfinex","SOLUSD",1762341410724,5.41115179,156.96,156.9,0.68]
["bitfinex","SOLUSD",1762341411036,5.86115179,156.97,156.9,6.09115179]
["bitfinex","SOLUSD",1762341412526,5.41115179,156.98,156.91,6.09115179]
["bitfinex","SOLUSD",1762341412916,5.41115179,156.97,156.91,0.68]
["bitfinex","SOLUSD",1762341413524,5.41115179,157.0,156.93,5.41115179]
["bitfinex","SOLUSD",1762341413726,5.41115179,156.98,156.91,6.09115179]
["bitfinex","SOLUSD",1762341414231,0.45,156.99,156.91,6.09115179]
["bitfinex","SOLUSD",1762341414411,5.41115179,156.98,156.92,0.68]
["bitfinex","SOLUSD",1762341414805,10.43369774,157.03,156.89,0.68]
["bitfinex","SOLUSD",1762341414806,5.41115179,156.95,156.89,0.68]
["bitfinex","SOLUSD",1762341415037,5.41115179,156.94,156.89,0.68]
["bitfinex","SOLUSD",1762341415634,5.41115179,156.95,156.89,0.68]
["bitfinex","SOLUSD",1762341415838,5.41115179,156.96,156.89,6.09115179]
["bitfinex","SOLUSD",1762341416826,5.41115179,156.96,156.89,5.41115179]
["bitfinex","SOLUSD",1762341417132,0.45,156.97,156.82,0.68]
["bitfinex","SOLUSD",1762341417133,15.19997948,156.9,156.82,0.68]
["bitfinex","SOLUSD",1762341417457,5.41115179,156.88,156.82,0.68]
["bitfinex","SOLUSD",1762341417728,5.41115179,156.9,156.82,6.09115179]
["bitfinex","SOLUSD",1762341417943,5.41115179,156.9,156.83,5.41115179]
["bitfinex","SOLUSD",1762341418139,5.41115179,156.89,156.82,6.09115179]
["bitfinex","SOLUSD",1762341418314,5.86115179,156.9,156.83,6.09115179]
["bitfinex","SOLUSD",1762341418828,9.78882769,156.92,156.84,0.69]
["bitfinex","SOLUSD",1762341419034,5.41115179,156.9,156.84,0.69]
["bitfinex","SOLUSD",1762341419224,5.41115179,156.89,156.84,0.69]
["bitfinex","SOLUSD",1762341419426,5.41115179,156.88,156.84,0.69]
["bitfinex","SOLUSD",1762341420219,5.41115179,156.89,156.84,0.69]
["bitfinex","SOLUSD",1762341420934,0.64487005,156.95,156.84,6.10115179]
["bitfinex","SOLUSD",1762341421146,5.41115179,156.92,156.85,5.41115179]
["bitfinex","SOLUSD",1762341421358,5.41115179,156.93,156.86,6.10115179]
["bitfinex","SOLUSD",1762341421640,5.41115179,156.93,156.87,5.41115179]
["bitfinex","SOLUSD",1762341421846,5.41115179,156.93,156.87,0.69]
["bitfinex","SOLUSD",1762341422152,5.41115179,156.92,156.87,0.69]
["bitfinex","SOLUSD",1762341422357,5.41115179,156.91,156.87,0.69]
["bitfinex","SOLUSD",1762341422751,5.41115179,156.9,156.84,0.69]
["bitfinex","SOLUSD",1762341423662,9.78882769,156.95,156.82,7.62]
["bitfinex","SOLUSD",1762341423663,5.41115179,156.87,156.82,7.62]
["bitfinex","SOLUSD",1762341423825,5.41115179,156.88,156.83,0.69]
["bitfinex","SOLUSD",1762341424031,5.41115179,156.9,156.84,5.41115179]
["bitfinex","SOLUSD",1762341424236,5.41115179,156.91,156.84,5.41115179]
["bitfinex","SOLUSD",1762341424443,10.23882769,156.93,156.85,0.69]
["bitfinex","SOLUSD",1762341424660,9.78882769,156.99,156.85,0.69]
["bitfinex","SOLUSD",1762341424986,5.86115179,156.97,156.9,5.41115179]
["bitfinex","SOLUSD",1762341425158,0.64487005,156.96,156.86,0.69]
["bitfinex","SOLUSD",1762341425451,21.68687005,156.96,156.82,5.41115179]
["bitfinex","SOLUSD",1762341425672,5.41115179,156.88,156.83,0.69]
["bitfinex","SOLUSD",1762341425966,9.78882769,156.93,156.83,6.10115179]
["bitfinex","SOLUSD",1762341426129,5.41115179,156.89,156.83,6.10115179]
["bitfinex","SOLUSD",1762341426330,5.41115179,156.89,156.84,0.69]
["bitfinex","SOLUSD",1762341427230,5.41115179,156.88,156.81,7.64]
["bitfinex","SOLUSD",1762341427451,0.45,156.89,156.82,0.69]
["bitfinex","SOLUSD",1762341427654,5.41115179,156.88,156.82,6.10115179]
["bitfinex","SOLUSD",1762341427932,0.45,156.91,156.82,6.10115179]
["bitfinex","SOLUSD",1762341428135,5.41115179,156.9,156.83,6.10115179]
["bitfinex","SOLUSD",1762341428337,5.41115179,156.92,156.85,5.41115179]
["bitfinex","SOLUSD",1762341428558,5.41115179,156.91,156.85,5.41115179]
["bitfinex","SOLUSD",1762341428805,5.41115179,156.89,156.83,0.69]
["bitfinex","SOLUSD",1762341428981,5.41115179,156.88,156.83,0.69]
["bitfinex","SOLUSD",1762341429669,5.41115179,156.86,156.83,0.69]
["bitfinex","SOLUSD",1762341429997,5.41115179,156.84,156.79,0.69]
["bitfinex","SOLUSD",1762341430171,5.41115179,156.81,156.77,0.2]
["bitfinex","SOLUSD",1762341430370,10.43369774,156.88,156.77,0.2]
["bitfinex","SOLUSD",1762341430371,5.41115179,156.79,156.77,0.2]
["bitfinex","SOLUSD",1762341432808,5.41115179,156.82,156.78,0.69]
["bitfinex","SOLUSD",1762341432985,5.41115179,156.83,156.78,0.69]
["bitfinex","SOLUSD",1762341433303,5.41115179,156.82,156.78,0.69]
["bitfinex","SOLUSD",1762341433500,5.41115179,156.81,156.78,0.69]
["bitfinex","SOLUSD",1762341433704,0.45,156.85,156.78,0.69]
["bitfinex","SOLUSD",1762341434004,5.41115179,156.82,156.78,0.69]
["bitfinex","SOLUSD",1762341435513,9.78882769,156.88,156.78,6.10115179]
["bitfinex","SOLUSD",1762341435514,9.78882769,156.87,156.78,6.10115179]
["bitfinex","SOLUSD",1762341435804,5.41115179,156.83,156.79,0.69]
["bitfinex","SOLUSD",1762341435994,5.41115179,156.84,156.79,0.69]
["bitfinex","SOLUSD",1762341436392,3.5831259,156.84,156.79,0.69]
["bitfinex","SOLUSD",1762341436791,3.5831259,156.83,156.79,0.69]
["bitfinex","SOLUSD",1762341436998,3.5831259,156.84,156.79,0.69]
["bitfinex","SOLUSD",1762341437989,3.5831259,156.85,156.79,4.2731259]
["bitfinex","SOLUSD",1762341438403,3.5831259,156.85,156.8,0.69]
["bitfinex","SOLUSD",1762341438612,3.5831259,156.84,156.8,0.69]
["bitfinex","SOLUSD",1762341439617,3.5831259,156.86,156.8,4.2731259]
["bitfinex","SOLUSD",1762341440108,0.45,156.9,156.81,0.69]
["bitfinex","SOLUSD",1762341440305,3.5831259,156.86,156.81,0.69]
["bitfinex","SOLUSD",1762341440494,3.5831259,156.85,156.81,0.69]
["bitfinex","SOLUSD",1762341441611,3.5831259,156.84,156.81,0.69]
["bitfinex","SOLUSD",1762341442394,3.5831259,156.85,156.81,0.69]
["bitfinex","SOLUSD",1762341442599,3.5831259,156.87,156.81,4.2731259]
["bitfinex","SOLUSD",1762341443106,7.64,156.92,156.78,0.63783645]
["bitfinex","SOLUSD",1762341443107,3.5831259,156.86,156.82,0.69]
["bitfinex","SOLUSD",1762341443615,0.45,156.88,156.8,0.69]
["bitfinex","SOLUSD",1762341443797,3.5831259,156.84,156.81,0.69]
["bitfinex","SOLUSD",1762341443996,0.45,156.88,156.81,0.69]
["bitfinex","SOLUSD",1762341444203,3.5831259,156.84,156.81,0.69]
["bitfinex","SOLUSD",1762341445729,3.5831259,156.83,156.81,0.69]
["bitfinex","SOLUSD",1762341445929,3.5831259,156.84,156.81,0.69]
["bitfinex","SOLUSD",1762341446303,3.5831259,156.85,156.81,0.69]
["bitfinex","SOLUSD",1762341446610,3.5831259,156.86,156.81,0.69]
["bitfinex","SOLUSD",1762341446912,3.5831259,156.89,156.83,3.5831259]
["bitfinex","SOLUSD",1762341447098,3.5831259,156.88,156.82,3.5831259]
["bitfinex","SOLUSD",1762341447302,17.40882769,156.9,156.77,0.2]
["bitfinex","SOLUSD",1762341447512,9.78882769,156.86,156.78,0.69]
["bitfinex","SOLUSD",1762341447824,3.5831259,156.81,156.78,0.69]
["bitfinex","SOLUSD",1762341448195,3.5831259,156.82,156.78,0.69]
["bitfinex","SOLUSD",1762341448401,0.45,156.86,156.78,0.69]
["bitfinex","SOLUSD",1762341448600,3.5831259,156.84,156.78,4.2731259]
["bitfinex","SOLUSD",1762341448905,3.5831259,156.82,156.78,0.69]
["bitfinex","SOLUSD",1762341452315,3.5831259,156.83,156.78,0.69]
["bitfinex","SOLUSD",1762341452512,3.5831259,156.83,156.78,4.2731259]
["bitfinex","SOLUSD",1762341453011,3.5831259,156.83,156.79,0.69]
["bitfinex","SOLUSD",1762341453806,3.5831259,156.82,156.79,0.69]
["bitfinex","SOLUSD",1762341454108,3.5831259,156.84,156.79,0.69]
["bitfinex","SOLUSD",1762341454317,3.5831259,156.86,156.8,3.5831259]
["bitfinex","SOLUSD",1762341454823,3.5831259,156.86,156.81,0.69]
["bitfinex","SOLUSD",1762341455399,0.45,156.89,156.81,0.69]
["bitfinex","SOLUSD",1762341455400,3.5831259,156.87,156.81,4.2731259]
["bitfinex","SOLUSD",1762341455820,3.5831259,156.87,156.82,0.69]
["bitfinex","SOLUSD",1762341456320,3.5831259,156.93,156.86,3.5831259]
["bitfinex","SOLUSD",1762341456518,3.5831259,156.94,156.88,3.5831259]
["bitfinex","SOLUSD",1762341456706,0.45,156.99,156.9,3.5831259]
["bitfinex","SOLUSD",1762341456911,3.5831259,156.99,156.93,3.5831259]
["bitfinex","SOLUSD",1762341457108,3.5831259,157.0,156.94,4.2731259]
["bitfinex","SOLUSD",1762341457311,3.5831259,156.99,156.94,0.69]
["bitfinex","SOLUSD",1762341457513,3.5831259,156.98,156.94,0.69]
["bitfinex","SOLUSD",1762341458115,3.5831259,156.99,156.94,0.69]
["bitfinex","SOLUSD",1762341458902,0.45,157.01,156.94,4.2731259]
["bitfinex","SOLUSD",1762341459099,3.5831259,156.99,156.94,4.2731259]
["bitfinex","SOLUSD",1762341459321,3.5831259,156.98,156.94,0.69]
["bitfinex","SOLUSD",1762341459507,3.5831259,156.99,156.94,0.69]
["bitfinex","SOLUSD",1762341460626,3.5831259,156.98,156.94,0.69]
["bitfinex","SOLUSD",1762341460922,3.5831259,156.96,156.91,0.69]
["bitfinex","SOLUSD",1762341461133,3.5831259,156.94,156.91,0.69]
["bitfinex","SOLUSD",1762341461312,3.5831259,156.92,156.85,3.5831259]
["bitfinex","SOLUSD",1762341461624,3.5831259,156.88,156.85,0.69]
["bitfinex","SOLUSD",1762341461824,3.5831259,156.87,156.82,3.53]
["bitfinex","SOLUSD",1762341462004,3.5831259,156.87,156.83,0.69]
["bitfinex","SOLUSD",1762341462522,0.64487005,156.95,156.77,0.2]
["bitfinex","SOLUSD",1762341462523,3.5831259,156.84,156.77,0.2]
["bitfinex","SOLUSD",1762341462826,3.5831259,156.78,156.77,0.2]
["bitfinex","SOLUSD",1762341463010,9.78882769,156.84,156.77,0.89]
["bitfinex","SOLUSD",1762341463221,3.5831259,156.81,156.77,0.89]
["bitfinex","SOLUSD",1762341463731,3.5831259,156.81,156.78,0.69]
["bitfinex","SOLUSD",1762341464618,3.5831259,156.79,156.77,0.2]
["bitfinex","SOLUSD",1762341465015,3.5831259,156.79,156.77,0.89]
["bitfinex","SOLUSD",1762341465431,0.45,156.84,156.77,0.89]
["bitfinex","SOLUSD",1762341467015,3.5831259,156.78,156.77,0.2]
["bitfinex","SOLUSD",1762341467523,4.0331259,156.78,156.77,0.2]
["bitfinex","SOLUSD",1762341468334,3.5831259,156.78,156.77,0.2]
["bitfinex","SOLUSD",1762341470131,4.0331259,156.78,156.77,0.2]
["bitfinex","SOLUSD",1762341470334,3.5831259,156.78,156.77,0.2]
["bitfinex","SOLUSD",1762341470631,4.0331259,156.78,156.77,0.2]
["bitfinex","SOLUSD",1762341471014,3.5831259,156.78,156.77,0.2]
["bitfinex","SOLUSD",1762341471338,9.78882769,156.77,156.7,0.2]
["bitfinex","SOLUSD",1762341471509,3.5831259,156.72,156.7,0.2]
["bitfinex","SOLUSD",1762341471815,3.5831259,156.71,156.7,0.2]
["bitfinex","SOLUSD",1762341472016,7.62,156.73,156.62,0.2]
["bitfinex","SOLUSD",1762341472317,3.5831259,156.63,156.62,0.2]
["bitfinex","SOLUSD",1762341473313,0.45,156.65,156.62,0.2]
["bitfinex","SOLUSD",1762341473515,3.5831259,156.63,156.62,0.2]
["bitfinex","SOLUSD",1762341475125,0.64487005,156.66,156.62,0.2]
["bitfinex","SOLUSD",1762341475426,3.5831259,156.63,156.62,0.2]
["bitfinex","SOLUSD",1762341481314,3.5831259,156.63,156.62,0.88]
["bitfinex","SOLUSD",1762341481516,3.5831259,156.63,156.62,0.2]
["bitfinex","SOLUSD",1762341481734,3.5831259,156.64,156.62,0.88]
["bitfinex","SOLUSD",1762341481942,5.58312589,156.75,156.63,3.5831259]
["bitfinex","SOLUSD",1762341481943,0.45,156.73,156.63,3.5831259]
["bitfinex","SOLUSD",1762341482239,3.5831259,156.65,156.63,61.6]
["bitfinex","SOLUSD",1762341482429,3.5831259,156.65,156.62,61.8]
["bitfinex","SOLUSD",1762341482631,3.5831259,156.67,156.63,0.68]
["bitfinex","SOLUSD",1762341483330,17.46882769,156.72,156.63,0.68]
["bitfinex","SOLUSD",1762341483643,3.5831259,156.67,156.63,0.68]
["bitfinex","SOLUSD",1762341484139,3.5831259,156.68,156.63,0.68]
["bitfinex","SOLUSD",1762341484347,3.5831259,156.7,156.64,3.5831259]
["bitfinex","SOLUSD",1762341484518,10.23882769,156.76,156.66,3.5831259]
["bitfinex","SOLUSD",1762341484715,3.5831259,156.72,156.66,3.5831259]
["bitfinex","SOLUSD",1762341484921,3.5831259,156.71,156.67,0.68]
["bitfinex","SOLUSD",1762341486039,3.5831259,156.73,156.67,4.2631259]
["bitfinex","SOLUSD",1762341486220,3.5831259,156.73,156.67,65.8631259]
["bitfinex","SOLUSD",1762341486419,0.45,156.75,156.67,61.6]
["bitfinex","SOLUSD",1762341486621,9.78882769,156.76,156.68,0.68]
["bitfinex","SOLUSD",1762341486828,3.5831259,156.73,156.68,0.68]
["bitfinex","SOLUSD",1762341487027,3.5831259,156.72,156.68,0.68]
["bitfinex","SOLUSD",1762341487226,3.5831259,156.7,156.67,61.6]
["bitfinex","SOLUSD",1762341487442,3.5831259,156.68,156.65,0.68]
["bitfinex","SOLUSD",1762341487824,3.5831259,156.72,156.66,3.5831259]
["bitfinex","SOLUSD",1762341488154,3.5831259,156.71,156.66,3.5831259]
["bitfinex","SOLUSD",1762341488319,3.5831259,156.69,156.67,0.68]
["bitfinex","SOLUSD",1762341488655,3.5831259,156.68,156.62,0.88]
["bitfinex","SOLUSD",1762341488937,3.5831259,156.65,156.62,0.88]
["bitfinex","SOLUSD",1762341489345,0.45,156.71,156.63,0.68]
["bitfinex","SOLUSD",1762341489542,3.5831259,156.7,156.63,0.68]
["bitfinex","SOLUSD",1762341489847,3.5831259,156.71,156.65,3.5831259]
["bitfinex","SOLUSD",1762341490048,3.5831259,156.7,156.65,3.5831259]
["bitfinex","SOLUSD",1762341490338,10.23882769,156.72,156.63,0.68]
["bitfinex","SOLUSD",1762341490518,3.5831259,156.69,156.64,3.5831259]
["bitfinex","SOLUSD",1762341490722,3.5831259,156.71,156.65,3.5831259]
["bitfinex","SOLUSD",1762341490917,3.5831259,156.7,156.64,3.5831259]
["bitfinex","SOLUSD",1762341491148,3.5831259,156.69,156.64,3.5831259]
["bitfinex","SOLUSD",1762341491336,0.64487005,156.77,156.67,20.592]
["bitfinex","SOLUSD",1762341491539,3.5831259,156.75,156.69,3.5831259]
["bitfinex","SOLUSD",1762341492047,3.5831259,156.74,156.7,0.68]
["bitfinex","SOLUSD",1762341492338,9.78882769,156.78,156.7,0.68]
["bitfinex","SOLUSD",1762341492524,3.5831259,156.74,156.7,0.68]
["bitfinex","SOLUSD",1762341493731,3.5831259,156.71,156.67,0.68]
["bitfinex","SOLUSD",1762341493936,3.5831259,156.7,156.67,0.68]
["bitfinex","SOLUSD",1762341494436,3.5831259,156.71,156.67,0.68]
["bitfinex","SOLUSD",1762341494943,3.5831259,156.69,156.67,0.68]
["bitfinex","SOLUSD",1762341495141,3.5831259,156.69,156.65,0.68]
["bitfinex","SOLUSD",1762341495532,3.5831259,156.68,156.65,0.68]
["bitfinex","SOLUSD",1762341496147,3.5831259,156.69,156.65,0.68]
["bitfinex","SOLUSD",1762341496328,9.78882769,156.72,156.65,0.68]
["bitfinex","SOLUSD",1762341496329,0.45,156.76,156.65,24.8551259]
["bitfinex","SOLUSD",1762341496648,3.5831259,156.73,156.67,3.5831259]
["bitfinex","SOLUSD",1762341496834,3.5831259,156.72,156.66,4.2631259]
["bitfinex","SOLUSD",1762341497343,3.5831259,156.73,156.67,11.9231259]
["bitfinex","SOLUSD",1762341497643,3.5831259,156.73,156.68,0.68]
["bitfinex","SOLUSD",1762341497947,3.5831259,156.75,156.69,3.5831259]
["bitfinex","SOLUSD",1762341498119,0.64487005,156.83,156.68,0.68]
["bitfinex","SOLUSD",1762341498120,9.78882769,156.81,156.71,3.5831259]
["bitfinex","SOLUSD",1762341498324,5.41158745,156.76,156.72,0.68]
["bitfinex","SOLUSD",1762341498526,5.41158745,156.75,156.72,0.68]
["bitfinex","SOLUSD",1762341499132,5.41158745,156.76,156.72,0.68]
["bitfinex","SOLUSD",1762341499335,5.41158745,156.77,156.72,0.68]
["bitfinex","SOLUSD",1762341499553,5.41158745,156.76,156.72,0.68]
["bitfinex","SOLUSD",1762341499928,5.41158745,156.77,156.72,0.68]
["bitfinex","SOLUSD",1762341501226,5.41158745,156.76,156.72,0.68]
["bitfinex","SOLUSD",1762341503769,5.41158745,156.76,156.72,62.28]
["bitfinex","SOLUSD",1762341504147,5.41158745,156.77,156.73,0.68]
["bitfinex","SOLUSD",1762341506549,5.41158745,156.76,156.73,0.68]
["bitfinex","SOLUSD",1762341507144,5.41158745,156.77,156.73,0.68]
["bitfinex","SOLUSD",1762341508256,5.41158745,156.78,156.73,62.28]
["bitfinex","SOLUSD",1762341508760,5.41158745,156.78,156.74,0.69]
["bitfinex","SOLUSD",1762341508955,5.41158745,156.77,156.74,62.29]
["bitfinex","SOLUSD",1762341509448,5.41158745,156.79,156.75,0.69]
["bitfinex","SOLUSD",1762341509655,5.41158745,156.77,156.74,61.6]
["bitfinex","SOLUSD",1762341510044,5.41158745,156.76,156.74,61.6]
["bitfinex","SOLUSD",1762341510251,5.41158745,156.75,156.74,61.6]
["bitfinex","SOLUSD",1762341511163,0.45,156.79,156.74,61.6]
["bitfinex","SOLUSD",1762341511348,5.41158745,156.76,156.74,61.6]
["bitfinex","SOLUSD",1762341511665,5.41158745,156.77,156.74,62.29]
["bitfinex","SOLUSD",1762341512438,5.41158745,156.76,156.74,62.29]
["bitfinex","SOLUSD",1762341512761,5.41158745,156.77,156.74,62.29]
["bitfinex","SOLUSD",1762341513138,5.41158745,156.77,156.74,61.6]
["bitfinex","SOLUSD",1762341513356,5.41158745,156.77,156.74,62.29]
["bitfinex","SOLUSD",1762341513659,5.41158745,156.75,156.71,7.64]
["bitfinex","SOLUSD",1762341513840,5.41158745,156.72,156.67,0.71]
["bitfinex","SOLUSD",1762341514036,5.41158745,156.7,156.67,8.33]
["bitfinex","SOLUSD",1762341514432,5.41158745,156.7,156.68,0.71]
["bitfinex","SOLUSD",1762341514632,5.41158745,156.71,156.68,0.71]
["bitfinex","SOLUSD",1762341514862,5.41158745,156.73,156.68,0.71]
["bitfinex","SOLUSD",1762341515274,5.41158745,156.75,156.69,5.41158745]
["bitfinex","SOLUSD",1762341515441,5.41158745,156.73,156.7,8.33]
["bitfinex","SOLUSD",1762341515640,5.41158745,156.71,156.7,7.62]
["bitfinex","SOLUSD",1762341516758,5.41158745,156.72,156.67,8.33]
["bitfinex","SOLUSD",1762341517150,5.41158745,156.72,156.68,0.71]
["bitfinex","SOLUSD",1762341517551,5.41158745,156.69,156.65,0.71]
["bitfinex","SOLUSD",1762341517750,5.41158745,156.69,156.64,0.71]
["bitfinex","SOLUSD",1762341517953,5.41158745,156.69,156.64,6.12158745]
["bitfinex","SOLUSD",1762341518262,5.41158745,156.71,156.65,5.41158745]
["bitfinex","SOLUSD",1762341518455,5.41158745,156.71,156.66,0.71]
["bitfinex","SOLUSD",1762341518853,5.41158745,156.69,156.64,20.592]
["bitfinex","SOLUSD",1762341519057,5.41158745,156.68,156.65,61.6]
["bitfinex","SOLUSD",1762341519257,5.41158745,156.69,156.65,62.31]
["bitfinex","SOLUSD",1762341519653,5.41158745,156.69,156.66,0.71]
["bitfinex","SOLUSD",1762341520754,5.41158745,156.7,156.66,0.71]
["bitfinex","SOLUSD",1762341520958,0.45,156.73,156.66,0.71]
["bitfinex","SOLUSD",1762341521168,5.41158745,156.7,156.66,62.31]
["bitfinex","SOLUSD",1762341521668,5.41158745,156.71,156.67,8.31]
["bitfinex","SOLUSD",1762341522044,5.41158745,156.69,156.67,7.6]
["bitfinex","SOLUSD",1762341522245,5.41158745,156.71,156.68,0.71]
["bitfinex","SOLUSD",1762341522449,5.41158745,156.72,156.68,0.71]
["bitfinex","SOLUSD",1762341522967,5.41158745,156.73,156.68,0.71]
["bitfinex","SOLUSD",1762341523269,5.41158745,156.73,156.68,62.31]
["bitfinex","SOLUSD",1762341523659,5.41158745,156.75,156.68,67.72158745]
["bitfinex","SOLUSD",1762341523845,5.41158745,156.75,156.69,6.12158745]
["bitfinex","SOLUSD",1762341524164,5.41158745,156.75,156.7,7.6]
["bitfinex","SOLUSD",1762341524356,5.41158745,156.75,156.7,8.31]
["bitfinex","SOLUSD",1762341524669,5.41158745,156.75,156.71,0.71]
["bitfinex","SOLUSD",1762341526145,5.41158745,156.76,156.71,0.71]
["bitfinex","SOLUSD",1762341526342,9.78882769,156.79,156.71,67.72158745]
["bitfinex","SOLUSD",1762341526667,5.41158745,156.77,156.71,67.72158745]
["bitfinex","SOLUSD",1762341526874,5.41158745,156.77,156.72,0.71]
["bitfinex","SOLUSD",1762341527174,5.41158745,156.77,156.73,7.6]
["bitfinex","SOLUSD",1762341527470,5.41158745,156.76,156.73,7.6]
["bitfinex","SOLUSD",1762341527864,5.41158745,156.76,156.73,8.31]
["bitfinex","SOLUSD",1762341530063,5.41158745,156.76,156.73,69.91]
["bitfinex","SOLUSD",1762341530471,5.41158745,156.74,156.73,69.2]
["bitfinex","SOLUSD",1762341530676,5.41158745,156.74,156.71,7.6]
["bitfinex","SOLUSD",1762341530972,5.41158745,156.73,156.71,7.6]
["bitfinex","SOLUSD",1762341531158,5.41158745,156.73,156.71,8.31]
["bitfinex","SOLUSD",1762341531359,5.41158745,156.74,156.71,7.6]
["bitfinex","SOLUSD",1762341531547,5.41158745,156.75,156.72,0.71]
["bitfinex","SOLUSD",1762341531954,5.41158745,156.74,156.72,0.71]
["bitfinex","SOLUSD",1762341534578,5.41158745,156.75,156.72,0.71]
["bitfinex","SOLUSD",1762341534950,0.64487005,156.85,156.72,6.12158745]
["bitfinex","SOLUSD",1762341535157,5.41158745,156.81,156.74,5.41158745]
["bitfinex","SOLUSD",1762341535465,5.41158745,156.8,156.75,7.58]
["bitfinex","SOLUSD",1762341535870,5.86158745,156.8,156.75,8.29]
["bitfinex","SOLUSD",1762341536067,5.41158745,156.8,156.75,8.29]
["bitfinex","SOLUSD",1762341536369,15.20041514,156.78,156.72,61.6]
["bitfinex","SOLUSD",1762341536574,5.41158745,156.75,156.72,61.6]
["bitfinex","SOLUSD",1762341536879,5.41158745,156.75,156.7,7.58]
["bitfinex","SOLUSD",1762341537077,5.41158745,156.75,156.71,0.71]
["bitfinex","SOLUSD",1762341537767,5.41158745,156.76,156.71,0.71]
["bitfinex","SOLUSD",1762341538176,0.45,156.77,156.71,0.71]
["bitfinex","SOLUSD",1762341538360,5.41158745,156.77,156.71,0.71]
["bitfinex","SOLUSD",1762341539681,5.41158745,156.76,156.71,0.71]
["bitfinex","SOLUSD",1762341540376,5.41158745,156.77,156.71,62.31]
["bitfinex","SOLUSD",1762341540774,5.41158745,156.78,156.72,0.71]
["bitfinex","SOLUSD",1762341540978,5.86158745,156.79,156.72,0.71]
["bitfinex","SOLUSD",1762341541175,5.86158745,156.79,156.73,7.58]
["bitfinex","SOLUSD",1762341541375,5.41158745,156.79,156.74,0.71]
["bitfinex","SOLUSD",1762341541888,5.41158745,156.8,156.74,0.71]
["bitfinex","SOLUSD",1762341542183,5.86158745,156.81,156.74,0.71]
["bitfinex","SOLUSD",1762341542381,5.41158745,156.8,156.74,0.71]
["bitfinex","SOLUSD",1762341542679,5.41158745,156.79,156.74,0.71]
["bitfinex","SOLUSD",1762341544284,5.41158745,156.8,156.74,0.71]
["bitfinex","SOLUSD",1762341544468,5.41158745,156.78,156.72,62.31]
["bitfinex","SOLUSD",1762341544672,5.41158745,156.77,156.73,7.58]
["bitfinex","SOLUSD",1762341544973,20.592,156.79,156.73,0.71]
["bitfinex","SOLUSD",1762341545172,5.41158745,156.78,156.73,0.71]
["bitfinex","SOLUSD",1762341545571,5.86158745,156.78,156.73,0.71]
["bitfinex","SOLUSD",1762341548078,5.86158745,156.77,156.73,0.71]
["bitfinex","SOLUSD",1762341548284,5.41158745,156.77,156.73,0.71]
["bitfinex","SOLUSD",1762341548966,0.45,156.76,156.7,8.29]
["bitfinex","SOLUSD",1762341549284,5.41158745,156.73,156.67,0.71]
["bitfinex","SOLUSD",1762341549589,5.41158745,156.71,156.65,7.58]
["bitfinex","SOLUSD",1762341550086,5.41158745,156.7,156.66,0.71]
["bitfinex","SOLUSD",1762341550276,5.41158745,156.71,156.66,0.71]
["bitfinex","SOLUSD",1762341550472,5.41158745,156.7,156.66,0.71]
["bitfinex","SOLUSD",1762341550780,9.78882769,156.73,156.65,7.58]
["bitfinex","SOLUSD",1762341550781,0.45,156.71,156.65,7.58]
["bitfinex","SOLUSD",1762341550986,5.41158745,156.7,156.65,7.58]
["bitfinex","SOLUSD",1762341551183,5.41158745,156.69,156.65,7.58]
["bitfinex","SOLUSD",1762341551564,5.41158745,156.69,156.65,8.29]
["bitfinex","SOLUSD",1762341552176,5.41158745,156.68,156.62,0.2]
["bitfinex","SOLUSD",1762341552391,5.41158745,156.67,156.62,0.91]
["bitfinex","SOLUSD",1762341552768,5.41158745,156.67,156.63,0.71]
["bitfinex","SOLUSD",1762341554081,7.56,156.72,156.63,0.71]
["bitfinex","SOLUSD",1762341554282,5.41158745,156.72,156.65,5.41158745]
["bitfinex","SOLUSD",1762341554490,10.23882769,156.74,156.65,5.41158745]
["bitfinex","SOLUSD",1762341554690,5.41158745,156.74,156.67,5.41158745]
["bitfinex","SOLUSD",1762341554988,5.41158745,156.72,156.66,13.68158745]
["bitfinex","SOLUSD",1762341555174,5.41158745,156.71,156.66,8.27]
["bitfinex","SOLUSD",1762341555583,5.41158745,156.71,156.67,0.71]
["bitfinex","SOLUSD",1762341556380,5.41158745,156.72,156.67,0.71]
["bitfinex","SOLUSD",1762341557082,5.41158745,156.71,156.67,0.71]
["bitfinex","SOLUSD",1762341557791,5.41158745,156.72,156.67,0.71]
["bitfinex","SOLUSD",1762341559499,5.41158745,156.71,156.67,62.31]
["bitfinex","SOLUSD",1762341559883,5.41158745,156.71,156.68,0.71]
["bitfinex","SOLUSD",1762341560408,3.58921833,156.71,156.68,0.71]
["bitfinex","SOLUSD",1762341563503,3.58921833,156.76,156.69,3.58921833]
["bitfinex","SOLUSD",1762341563807,3.58921833,156.75,156.68,11.85921833]
["bitfinex","SOLUSD",1762341564103,3.58921833,156.74,156.69,0.71]
["bitfinex","SOLUSD",1762341564309,3.58921833,156.73,156.69,0.71]
["bitfinex","SOLUSD",1762341564508,9.78882769,156.76,156.67,0.71]
["bitfinex","SOLUSD",1762341564509,3.58921833,156.71,156.67,0.71]
["bitfinex","SOLUSD",1762341564708,3.58921833,156.71,156.64,3.58921833]
["bitfinex","SOLUSD",1762341565006,3.58921833,156.71,156.65,3.58921833]
["bitfinex","SOLUSD",1762341565307,3.58921833,156.71,156.65,0.71]
["bitfinex","SOLUSD",1762341565504,3.58921833,156.71,156.64,3.58921833]
["bitfinex","SOLUSD",1762341565505,3.58921833,156.7,156.66,0.71]
["bitfinex","SOLUSD",1762341566706,3.58921833,156.71,156.66,0.71]
["bitfinex","SOLUSD",1762341568517,3.58921833,156.7,156.66,0.71]
["bitfinex","SOLUSD",1762341568706,3.58921833,156.71,156.66,0.71]
["bitfinex","SOLUSD",1762341569017,3.58921833,156.72,156.66,4.29921833]
["bitfinex","SOLUSD",1762341569220,28.152,156.75,156.66,4.29921833]
["bitfinex","SOLUSD",1762341569221,3.58921833,156.73,156.66,4.29921833]
["bitfinex","SOLUSD",1762341569523,28.602,156.75,156.64,61.6]
["bitfinex","SOLUSD",1762341569524,3.58921833,156.75,156.68,3.58921833]
["bitfinex","SOLUSD",1762341569691,3.58921833,156.75,156.68,65.18921833]
["bitfinex","SOLUSD",1762341570011,3.58921833,156.74,156.69,0.66]
["bitfinex","SOLUSD",1762341571002,3.58921833,156.73,156.69,0.66]
["bitfinex","SOLUSD",1762341571504,4.03921833,156.73,156.68,61.6]
["bitfinex","SOLUSD",1762341571812,8.18487005,156.77,156.68,61.6]
["bitfinex","SOLUSD",1762341571813,3.58921833,156.7,156.68,61.6]
["bitfinex","SOLUSD",1762341571996,3.58921833,156.7,156.66,0.66]
["bitfinex","SOLUSD",1762341573297,3.58921833,156.71,156.66,0.66]
["bitfinex","SOLUSD",1762341573823,3.58921833,156.7,156.66,0.66]
["bitfinex","SOLUSD",1762341574914,9.78882769,156.75,156.66,4.24921833]
["bitfinex","SOLUSD",1762341575095,3.58921833,156.74,156.67,3.58921833]
["bitfinex","SOLUSD",1762341575298,3.58921833,156.74,156.67,4.28921833]
["bitfinex","SOLUSD",1762341575599,3.58921833,156.74,156.68,0.7]
["bitfinex","SOLUSD",1762341576294,3.58921833,156.73,156.68,0.7]
["bitfinex","SOLUSD",1762341577227,3.58921833,156.74,156.68,0.7]
["bitfinex","SOLUSD",1762341577393,3.58921833,156.74,156.68,4.28921833]
["bitfinex","SOLUSD",1762341577598,0.45,156.75,156.68,62.3]
["bitfinex","SOLUSD",1762341577812,3.58921833,156.73,156.69,0.7]
["bitfinex","SOLUSD",1762341577996,3.58921833,156.72,156.69,0.7]
["bitfinex","SOLUSD",1762341578211,3.58921833,156.71,156.69,0.7]
["bitfinex","SOLUSD",1762341578796,3.58921833,156.71,156.65,93.32121833]
["bitfinex","SOLUSD",1762341578996,3.58921833,156.71,156.67,0.7]
["bitfinex","SOLUSD",1762341579216,3.58921833,156.72,156.67,0.7]
["bitfinex","SOLUSD",1762341581710,0.45,156.74,156.67,0.7]
["bitfinex","SOLUSD",1762341581916,3.58921833,156.73,156.67,0.7]
["bitfinex","SOLUSD",1762341582319,0.45,156.74,156.67,0.7]
["bitfinex","SOLUSD",1762341582320,1.4095203,156.72,156.67,0.7]
["bitfinex","SOLUSD",1762341583023,1.4095203,156.7,156.67,62.3]
["bitfinex","SOLUSD",1762341584404,1.4095203,156.69,156.67,61.6]
["bitfinex","SOLUSD",1762341584719,1.4095203,156.68,156.67,61.6]
["bitfinex","SOLUSD",1762341585021,1.4095203,156.68,156.62,61.8]
["bitfinex","SOLUSD",1762341585208,1.4095203,156.63,156.62,0.2]
["bitfinex","SOLUSD",1762341585413,11.19834799,156.63,156.62,0.2]
["bitfinex","SOLUSD",1762341585712,32.24034799,156.63,156.54,0.9]
["bitfinex","SOLUSD",1762341585918,1.4095203,156.55,156.54,0.9]
["bitfinex","SOLUSD",1762341586115,1.4095203,156.56,156.54,0.9]
["bitfinex","SOLUSD",1762341586417,3.59771702,156.55,156.54,0.2]
["bitfinex","SOLUSD",1762341586917,4.04771702,156.55,156.54,0.2]
["bitfinex","SOLUSD",1762341587322,3.59771702,156.55,156.54,0.2]
["bitfinex","SOLUSD",1762341587820,4.04771702,156.55,156.54,0.2]
["bitfinex","SOLUSD",1762341588000,0.45,156.57,156.54,0.2]
["bitfinex","SOLUSD",1762341588204,13.38654471,156.55,156.54,0.2]
["bitfinex","SOLUSD",1762341588409,13.83654471,156.55,156.54,0.2]
["bitfinex","SOLUSD",1762341588802,35.07341476,156.55,156.54,0.2]
["bitfinex","SOLUSD",1762341589125,37.57626173,156.53,156.52,0.2]
["bitfinex","SOLUSD",1762341589310,37.57626173,156.53,156.42,0.7]
["bitfinex","SOLUSD",1762341589311,9.78882769,156.52,156.42,0.7]
["bitfinex","SOLUSD",1762341589501,9.78882769,156.52,156.37,0.2]
["bitfinex","SOLUSD",1762341589502,20.592,156.49,156.37,0.2]
["bitfinex","SOLUSD",1762341589821,3.59771702,156.44,156.39,0.7]
["bitfinex","SOLUSD",1762341590223,3.59771702,156.43,156.39,0.7]
["bitfinex","SOLUSD",1762341593440,4.04771702,156.43,156.37,0.9]
["bitfinex","SOLUSD",1762341595621,0.45,156.43,156.38,0.7]
["bitfinex","SOLUSD",1762341595814,0.45,156.49,156.42,3.59771702]
["bitfinex","SOLUSD",1762341596013,13.38654471,156.5,156.43,3.59771702]
["bitfinex","SOLUSD",1762341596234,3.59771702,156.5,156.43,3.59771702]
["bitfinex","SOLUSD",1762341596413,3.59771702,156.47,156.4,3.59771702]
["bitfinex","SOLUSD",1762341596619,4.04771702,156.46,156.4,0.7]
["bitfinex","SOLUSD",1762341596821,3.59771702,156.45,156.4,0.7]
["bitfinex","SOLUSD",1762341597015,3.59771702,156.45,156.38,11.15771702]
["bitfinex","SOLUSD",1762341597016,3.59771702,156.44,156.38,0.7]
["bitfinex","SOLUSD",1762341597543,3.59771702,156.42,156.37,0.2]
["bitfinex","SOLUSD",1762341597706,3.59771702,156.41,156.37,0.2]
["bitfinex","SOLUSD",1762341597913,3.59771702,156.43,156.37,0.9]
["bitfinex","SOLUSD",1762341598210,3.59771702,156.42,156.37,0.9]
["bitfinex","SOLUSD",1762341598641,3.59771702,156.42,156.38,0.71]
["bitfinex","SOLUSD",1762341599135,3.59771702,156.41,156.37,0.2]
["bitfinex","SOLUSD",1762341599336,3.59771702,156.4,156.38,0.71]
["bitfinex","SOLUSD",1762341599633,3.59771702,156.41,156.38,0.71]
["bitfinex","SOLUSD",1762341600012,3.59771702,156.4,156.37,0.2]
["bitfinex","SOLUSD",1762341600337,3.59771702,156.41,156.37,0.91]
["bitfinex","SOLUSD",1762341600714,3.59771702,156.4,156.37,0.2]
["bitfinex","SOLUSD",1762341600914,3.59771702,156.41,156.37,0.91]
["bitfinex","SOLUSD",1762341601142,3.59771702,156.4,156.37,0.2]
["bitfinex","SOLUSD",1762341601516,3.59771702,156.4,156.37,0.91]
["bitfinex","SOLUSD",1762341601913,0.45,156.44,156.38,0.71]
["bitfinex","SOLUSD",1762341602138,9.78882769,156.48,156.42,3.59771702]
["bitfinex","SOLUSD",1762341602441,3.59771702,156.47,156.41,4.30771702]
["bitfinex","SOLUSD",1762341602608,3.59771702,156.49,156.42,0.71]
["bitfinex","SOLUSD",1762341602814,3.59771702,156.51,156.45,3.59771702]
["bitfinex","SOLUSD",1762341603037,3.59771702,156.53,156.47,3.59771702]
["bitfinex","SOLUSD",1762341603342,3.59771702,156.55,156.49,3.59771702]
["bitfinex","SOLUSD",1762341603632,10.23882769,156.56,156.48,4.30771702]
["bitfinex","SOLUSD",1762341603633,3.59771702,156.54,156.48,4.30771702]
["bitfinex","SOLUSD",1762341603939,3.59771702,156.53,156.48,0.71]
["bitfinex","SOLUSD",1762341604136,28.172,156.57,156.51,3.59771702]
["bitfinex","SOLUSD",1762341604137,3.59771702,156.57,156.51,3.59771702]
["bitfinex","SOLUSD",1762341604341,3.59771702,156.58,156.52,4.30771702]
["bitfinex","SOLUSD",1762341604645,11.17771702,156.61,156.54,3.59771702]
["bitfinex","SOLUSD",1762341604938,3.59771702,156.6,156.54,3.59771702]
["bitfinex","SOLUSD",1762341605156,3.59771702,156.6,156.55,0.71]
["bitfinex","SOLUSD",1762341605357,3.59771702,156.58,156.49,20.592]
["bitfinex","SOLUSD",1762341605541,3.59771702,156.57,156.53,0.71]
["bitfinex","SOLUSD",1762341605723,3.59771702,156.55,156.5,0.71]
["bitfinex","SOLUSD",1762341605923,3.59771702,156.54,156.5,0.71]
["bitfinex","SOLUSD",1762341606129,3.59771702,156.55,156.5,0.71]
["bitfinex","SOLUSD",1762341606446,0.45,156.59,156.5,0.71]
["bitfinex","SOLUSD",1762341606632,3.59771702,156.56,156.5,4.30771702]
["bitfinex","SOLUSD",1762341607048,3.59771702,156.56,156.51,0.71]
["bitfinex","SOLUSD",1762341607228,3.59771702,156.57,156.51,4.30771702]
["bitfinex","SOLUSD",1762341607429,3.59771702,156.57,156.51,0.71]
["bitfinex","SOLUSD",1762341607754,3.59771702,156.57,156.52,0.71]
["bitfinex","SOLUSD",1762341608249,3.59771702,156.56,156.52,0.71]
["bitfinex","SOLUSD",1762341608450,3.59771702,156.55,156.49,3.59771702]
["bitfinex","SOLUSD",1762341608749,3.59771702,156.53,156.5,0.71]
["bitfinex","SOLUSD",1762341609054,3.59771702,156.55,156.5,0.71]
["bitfinex","SOLUSD",1762341610052,9.78882769,156.57,156.5,0.71]
["bitfinex","SOLUSD",1762341610053,3.59771702,156.53,156.5,0.71]
["bitfinex","SOLUSD",1762341610756,3.59771702,156.54,156.5,0.71]
["bitfinex","SOLUSD",1762341612242,3.59771702,156.56,156.51,3.59771702]
["bitfinex","SOLUSD",1762341612755,24.18971702,156.58,156.52,4.30771702]
["bitfinex","SOLUSD",1762341612957,7.58,156.59,156.53,3.59771702]
["bitfinex","SOLUSD",1762341613144,3.59771702,156.57,156.53,0.71]
["bitfinex","SOLUSD",1762341613950,7.58,156.59,156.49,20.592]
["bitfinex","SOLUSD",1762341613951,3.59771702,156.55,156.5,0.71]
["bitfinex","SOLUSD",1762341614143,9.78882769,156.58,156.5,0.71]
["bitfinex","SOLUSD",1762341614144,3.59771702,156.54,156.5,0.71]
["bitfinex","SOLUSD",1762341614452,3.59771702,156.56,156.5,4.30771702]
["bitfinex","SOLUSD",1762341614652,0.64487005,156.63,156.52,3.59771702]
["bitfinex","SOLUSD",1762341614844,3.59771702,156.6,156.54,3.59771702]
["bitfinex","SOLUSD",1762341615245,3.59771702,156.6,156.55,0.71]
["bitfinex","SOLUSD",1762341615644,9.78882769,156.62,156.55,4.30771702]
["bitfinex","SOLUSD",1762341615843,3.59771702,156.61,156.55,4.30771702]
["bitfinex","SOLUSD",1762341616037,3.59771702,156.6,156.56,0.71]
["bitfinex","SOLUSD",1762341616255,3.59771702,156.59,156.56,0.71]
["bitfinex","SOLUSD",1762341616654,9.78882769,156.62,156.56,0.71]
["bitfinex","SOLUSD",1762341616857,3.59771702,156.59,156.56,0.71]
["bitfinex","SOLUSD",1762341618364,3.59771702,156.6,156.56,0.71]
["bitfinex","SOLUSD",1762341620259,9.78882769,156.62,156.56,0.71]
["bitfinex","SOLUSD",1762341620260,3.59771702,156.61,156.56,0.71]
["bitfinex","SOLUSD",1762341620563,3.59771702,156.63,156.57,3.59771702]
["bitfinex","SOLUSD",1762341620957,3.59771702,156.63,156.58,0.71]
["bitfinex","SOLUSD",1762341621161,3.59771702,156.6,156.57,61.6]
["bitfinex","SOLUSD",1762341621359,3.59771702,156.59,156.57,61.6]
["bitfinex","SOLUSD",1762341621862,10.23882769,156.63,156.55,8.27]
["bitfinex","SOLUSD",1762341621863,3.59771702,156.58,156.55,8.27]
["bitfinex","SOLUSD",1762341622353,5.42441307,156.58,156.56,0.71]
["bitfinex","SOLUSD",1762341622970,5.42441307,156.59,156.56,0.71]
["bitfinex","SOLUSD",1762341623266,10.23882769,156.62,156.56,0.71]
["bitfinex","SOLUSD",1762341623267,5.42441307,156.6,156.56,0.71]
["bitfinex","SOLUSD",1762341624063,5.42441307,156.61,156.56,0.71]
["bitfinex","SOLUSD",1762341624246,15.21324076,156.62,156.56,6.13441307]
["bitfinex","SOLUSD",1762341624653,15.21324076,156.62,156.57,0.71]
["bitfinex","SOLUSD",1762341625876,5.42441307,156.61,156.57,0.71]
["bitfinex","SOLUSD",1762341626377,5.42441307,156.58,156.54,82.902]
["bitfinex","SOLUSD",1762341626543,5.42441307,156.58,156.55,8.27]
["bitfinex","SOLUSD",1762341626741,5.42441307,156.58,156.55,69.87]
["bitfinex","SOLUSD",1762341626945,5.42441307,156.58,156.56,0.71]
["bitfinex","SOLUSD",1762341627371,5.42441307,156.59,156.56,0.71]
["bitfinex","SOLUSD",1762341627559,5.42441307,156.62,156.56,6.13441307]
["bitfinex","SOLUSD",1762341628078,5.42441307,156.63,156.57,6.13441307]
["bitfinex","SOLUSD",1762341628369,13.00441307,156.66,156.6,5.42441307]
["bitfinex","SOLUSD",1762341628570,5.42441307,156.66,156.6,67.02441307]
["bitfinex","SOLUSD",1762341628755,5.42441307,156.66,156.61,0.68]
["bitfinex","SOLUSD",1762341629570,10.23882769,156.68,156.61,6.10441307]
["bitfinex","SOLUSD",1762341629571,9.78882769,156.68,156.61,6.10441307]
["bitfinex","SOLUSD",1762341629877,15.21324076,156.68,156.62,5.42441307]
["bitfinex","SOLUSD",1762341630060,15.21324076,156.68,156.63,7.56]
["bitfinex","SOLUSD",1762341630260,15.21324076,156.68,156.63,8.24]
["bitfinex","SOLUSD",1762341630462,5.42441307,156.67,156.64,0.68]
["bitfinex","SOLUSD",1762341630863,9.78882769,156.68,156.64,0.68]
["bitfinex","SOLUSD",1762341631175,5.42441307,156.67,156.64,0.68]
["bitfinex","SOLUSD",1762341632773,5.42441307,156.65,156.6,62.28]
["bitfinex","SOLUSD",1762341633081,5.42441307,156.61,156.58,0.68]
["bitfinex","SOLUSD",1762341633258,5.42441307,156.62,156.58,0.68]
["bitfinex","SOLUSD",1762341635379,9.78882769,156.64,156.58,6.10441307]
["bitfinex","SOLUSD",1762341635380,5.42441307,156.63,156.58,6.10441307]
["bitfinex","SOLUSD",1762341635772,5.42441307,156.63,156.59,0.68]
["bitfinex","SOLUSD",1762341636666,5.42441307,156.64,156.59,0.68]
["bitfinex","SOLUSD",1762341636868,9.78882769,156.7,156.61,5.42441307]
["bitfinex","SOLUSD",1762341637184,5.42441307,156.67,156.62,7.56]
["bitfinex","SOLUSD",1762341637479,5.42441307,156.65,156.62,7.56]
["bitfinex","SOLUSD",1762341637884,5.42441307,156.65,156.62,8.24]
["bitfinex","SOLUSD",1762341638380,5.42441307,156.63,156.61,61.6]
["bitfinex","SOLUSD",1762341638585,5.42441307,156.64,156.61,61.6]
["bitfinex","SOLUSD",1762341639083,5.42441307,156.63,156.61,62.28]
["bitfinex","SOLUSD",1762341639279,5.42441307,156.64,156.61,62.28]
["bitfinex","SOLUSD",1762341641483,5.42441307,156.64,156.61,0.68]
["bitfinex","SOLUSD",1762341643267,5.42441307,156.65,156.61,0.68]
["bitfinex","SOLUSD",1762341643779,15.21324076,156.66,156.61,0.68]
["bitfinex","SOLUSD",1762341644277,5.42441307,156.66,156.61,0.68]
["bitfinex","SOLUSD",1762341644676,5.42441307,156.67,156.61,6.10441307]
["bitfinex","SOLUSD",1762341645077,5.42441307,156.67,156.62,0.68]
["bitfinex","SOLUSD",1762341645297,5.42441307,156.66,156.63,7.54]
["bitfinex","SOLUSD",1762341645674,5.42441307,156.66,156.63,8.22]
["bitfinex","SOLUSD",1762341645992,5.42441307,156.66,156.64,0.68]
["bitfinex","SOLUSD",1762341646470,5.42441307,156.68,156.64,62.28]
["bitfinex","SOLUSD",1762341646870,5.42441307,156.68,156.65,0.68]
["bitfinex","SOLUSD",1762341647973,5.42441307,156.7,156.66,7.54]
["bitfinex","SOLUSD",1762341648382,5.42441307,156.7,156.67,0.68]
["bitfinex","SOLUSD",1762341648571,5.42441307,156.7,156.66,7.54]
["bitfinex","SOLUSD",1762341648572,5.42441307,156.69,156.66,7.54]
["bitfinex","SOLUSD",1762341648778,5.42441307,156.69,156.66,8.22]
["bitfinex","SOLUSD",1762341649776,5.42441307,156.69,156.66,7.54]
["bitfinex","SOLUSD",1762341649976,5.42441307,156.69,156.67,0.68]
["bitfinex","SOLUSD",1762341650290,5.42441307,156.69,156.67,61.6]
["bitfinex","SOLUSD",1762341650496,5.42441307,156.68,156.67,61.6]
["bitfinex","SOLUSD",1762341651195,5.42441307,156.69,156.67,61.6]
["bitfinex","SOLUSD",1762341651395,20.592,156.73,156.68,0.68]
["bitfinex","SOLUSD",1762341651575,5.42441307,156.7,156.67,0.68]
["bitfinex","SOLUSD",1762341652591,5.42441307,156.69,156.67,0.68]
["bitfinex","SOLUSD",1762341654896,5.42441307,156.68,156.67,0.68]
["bitfinex","SOLUSD",1762341656106,5.42441307,156.68,156.63,0.68]
["bitfinex","SOLUSD",1762341656273,5.42441307,156.66,156.62,0.68]
["bitfinex","SOLUSD",1762341656802,5.42441307,156.65,156.62,0.68]
["bitfinex","SOLUSD",1762341656984,5.42441307,156.66,156.62,0.68]
["bitfinex","SOLUSD",1762341657580,7.54,156.71,156.62,0.68]
["bitfinex","SOLUSD",1762341657581,5.42441307,156.67,156.62,0.68]
["bitfinex","SOLUSD",1762341661005,5.42441307,156.65,156.62,0.68]
["bitfinex","SOLUSD",1762341661201,5.42441307,156.63,156.6,0.68]
["bitfinex","SOLUSD",1762341661987,5.42441307,156.63,156.59,7.54]
["bitfinex","SOLUSD",1762341661988,5.42441307,156.61,156.59,7.54]
["bitfinex","SOLUSD",1762341662293,5.42441307,156.6,156.59,7.54]
["bitfinex","SOLUSD",1762341662896,5.42441307,156.6,156.59,8.22]
["bitfinex","SOLUSD",1762341663092,5.42441307,156.64,156.59,8.22]
["bitfinex","SOLUSD",1762341663297,10.23882769,156.68,156.6,0.68]
["bitfinex","SOLUSD",1762341663605,5.42441307,156.65,156.6,0.68]
["bitfinex","SOLUSD",1762341664515,5.42441307,156.64,156.6,0.68]
["bitfinex","SOLUSD",1762341664812,5.42441307,156.61,156.59,7.54]
["bitfinex","SOLUSD",1762341665311,5.42441307,156.6,156.57,61.6]
["bitfinex","SOLUSD",1762341665507,5.42441307,156.59,156.58,0.68]
["bitfinex","SOLUSD",1762341666001,5.42441307,156.61,156.58,0.68]
["bitfinex","SOLUSD",1762341666387,2.20539003,156.6,156.58,0.68]
["bitfinex","SOLUSD",1762341667014,0.45,156.63,156.56,8.22]
["bitfinex","SOLUSD",1762341667015,2.20539003,156.59,156.56,8.22]
["bitfinex","SOLUSD",1762341667390,2.20539003,156.59,156.57,0.68]
["bitfinex","SOLUSD",1762341669217,9.78882769,156.64,156.54,0.68]
["bitfinex","SOLUSD",1762341669218,2.20539003,156.58,156.54,0.68]
["bitfinex","SOLUSD",1762341669388,2.20539003,156.58,156.5,0.68]
["bitfinex","SOLUSD",1762341669389,2.20539003,156.55,156.5,0.68]
["bitfinex","SOLUSD",1762341669590,2.20539003,156.51,156.46,0.68]
["bitfinex","SOLUSD",1762341669810,2.20539003,156.49,156.46,0.68]
["bitfinex","SOLUSD",1762341670106,2.20539003,156.5,156.46,0.68]
["bitfinex","SOLUSD",1762341670316,5.4302692,156.5,156.46,0.68]
["bitfinex","SOLUSD",1762341670690,9.78882769,156.53,156.46,0.68]
["bitfinex","SOLUSD",1762341670691,5.4302692,156.49,156.46,0.68]
["bitfinex","SOLUSD",1762341670985,5.4302692,156.5,156.46,0.68]
["bitfinex","SOLUSD",1762341673932,20.592,156.56,156.46,0.68]
["bitfinex","SOLUSD",1762341674098,5.4302692,156.52,156.47,5.4302692]
["bitfinex","SOLUSD",1762341674300,5.4302692,156.53,156.47,5.4302692]
["bitfinex","SOLUSD",1762341674503,5.4302692,156.54,156.49,5.4302692]
["bitfinex","SOLUSD",1762341674733,5.4302692,156.54,156.5,7.54]
["bitfinex","SOLUSD",1762341674900,5.4302692,156.54,156.5,8.22]
["bitfinex","SOLUSD",1762341675225,5.4302692,156.54,156.51,0.68]
["bitfinex","SOLUSD",1762341675426,5.4302692,156.54,156.51,62.28]
["bitfinex","SOLUSD",1762341675801,0.45,156.58,156.52,0.68]
["bitfinex","SOLUSD",1762341676003,5.4302692,156.59,156.53,5.4302692]
["bitfinex","SOLUSD",1762341676220,5.4302692,156.59,156.54,7.54]
["bitfinex","SOLUSD",1762341676420,5.4302692,156.58,156.54,8.22]
["bitfinex","SOLUSD",1762341676628,20.592,156.6,156.55,0.68]
["bitfinex","SOLUSD",1762341676925,5.4302692,156.58,156.55,0.68]
["bitfinex","SOLUSD",1762341677127,5.4302692,156.61,156.55,6.1102692]
["bitfinex","SOLUSD",1762341677326,5.4302692,156.6,156.55,6.1102692]
["bitfinex","SOLUSD",1762341677521,5.4302692,156.6,156.56,0.68]
["bitfinex","SOLUSD",1762341679121,5.4302692,156.61,156.56,0.68]
["bitfinex","SOLUSD",1762341680929,5.4302692,156.61,156.56,6.1102692]
["bitfinex","SOLUSD",1762341681236,5.4302692,156.63,156.58,5.4302692]
["bitfinex","SOLUSD",1762341681409,5.4302692,156.64,156.58,12.9702692]
["bitfinex","SOLUSD",1762341681606,5.4302692,156.63,156.59,0.68]
["bitfinex","SOLUSD",1762341681813,9.78882769,156.65,156.59,0.68]
["bitfinex","SOLUSD",1762341681814,5.4302692,156.62,156.59,0.68]
["bitfinex","SOLUSD",1762341682119,5.4302692,156.61,156.58,7.54]
["bitfinex","SOLUSD",1762341682321,3.59400047,156.6,156.58,7.54]
["bitfinex","SOLUSD",1762341682526,3.59400047,156.61,156.58,7.54]
["bitfinex","SOLUSD",1762341683034,3.59400047,156.61,156.58,8.22]
["bitfinex","SOLUSD",1762341683910,3.59400047,156.6,156.56,0.68]
["bitfinex","SOLUSD",1762341684126,3.59400047,156.59,156.56,8.22]
["bitfinex","SOLUSD",1762341684334,3.59400047,156.6,156.56,8.22]
["bitfinex","SOLUSD",1762341684520,3.59400047,156.59,156.56,8.22]
["bitfinex","SOLUSD",1762341684836,3.59400047,156.6,156.57,0.68]
["bitfinex","SOLUSD",1762341685726,0.45,156.63,156.57,0.68]
["bitfinex","SOLUSD",1762341685907,3.59400047,156.62,156.57,4.27400047]
["bitfinex","SOLUSD",1762341686231,3.59400047,156.61,156.57,0.68]
["bitfinex","SOLUSD",1762341686418,3.59400047,156.61,156.58,0.68]
["bitfinex","SOLUSD",1762341686725,9.78882769,156.65,156.56,7.54]
["bitfinex","SOLUSD",1762341686726,3.59400047,156.6,156.56,7.54]
["bitfinex","SOLUSD",1762341686928,3.59400047,156.59,156.56,7.54]
["bitfinex","SOLUSD",1762341687134,3.59400047,156.58,156.56,7.54]
["bitfinex","SOLUSD",1762341687318,3.59400047,156.59,156.56,7.54]
["bitfinex","SOLUSD",1762341687512,3.59400047,156.59,156.56,8.22]
["bitfinex","SOLUSD",1762341687716,3.59400047,156.59,156.57,0.68]
["bitfinex","SOLUSD",1762341687911,3.59400047,156.6,156.57,0.68]
["bitfinex","SOLUSD",1762341688129,3.59400047,156.59,156.57,0.68]
["bitfinex","SOLUSD",1762341690426,1.41160694,156.59,156.57,0.68]
["bitfinex","SOLUSD",1762341690931,1.41160694,156.6,156.57,0.68]
["bitfinex","SOLUSD",1762341691322,1.41160694,156.6,156.57,62.28]
["bitfinex","SOLUSD",1762341692215,1.41160694,156.59,156.57,62.28]
["bitfinex","SOLUSD",1762341695218,0.45,156.66,156.58,0.7]
["bitfinex","SOLUSD",1762341695419,1.41160694,156.63,156.59,7.54]
["bitfinex","SOLUSD",1762341695617,1.41160694,156.6,156.58,61.6]
["bitfinex","SOLUSD",1762341695820,1.41160694,156.6,156.56,8.24]
["bitfinex","SOLUSD",1762341695821,1.41160694,156.59,156.56,69.84]
["bitfinex","SOLUSD",1762341696024,1.41160694,156.6,156.57,0.7]
["bitfinex","SOLUSD",1762341696334,1.41160694,156.61,156.57,62.3]
["bitfinex","SOLUSD",1762341696838,1.41160694,156.62,156.58,0.7]
["bitfinex","SOLUSD",1762341697634,1.41160694,156.62,156.58,8.24]
["bitfinex","SOLUSD",1762341698136,1.41160694,156.62,156.59,0.7]
["bitfinex","SOLUSD",1762341698316,1.41160694,156.61,156.59,0.7]
["bitfinex","SOLUSD",1762341698636,1.41160694,156.61,156.57,61.6]
["bitfinex","SOLUSD",1762341698637,1.41160694,156.6,156.56,61.6]
["bitfinex","SOLUSD",1762341698821,1.41160694,156.58,156.55,69.84]
["bitfinex","SOLUSD",1762341699138,1.41160694,156.57,156.55,69.14]
["bitfinex","SOLUSD",1762341700541,1.41160694,156.57,156.55,69.84]
["bitfinex","SOLUSD",1762341701044,1.41160694,156.57,156.55,69.14]
["bitfinex","SOLUSD",1762341701954,1.41160694,156.57,156.51,61.6]
["bitfinex","SOLUSD",1762341701955,1.41160694,156.56,156.51,61.6]
["bitfinex","SOLUSD",1762341702144,1.41160694,156.53,156.51,61.6]
["bitfinex","SOLUSD",1762341702326,1.41160694,156.52,156.51,69.14]
["bitfinex","SOLUSD",1762341702526,1.41160694,156.52,156.51,7.54]
["bitfinex","SOLUSD",1762341703226,1.41160694,156.52,156.51,8.24]
["bitfinex","SOLUSD",1762341703627,1.41160694,156.53,156.51,8.24]
["bitfinex","SOLUSD",1762341705843,1.41160694,156.52,156.49,61.6]
["bitfinex","SOLUSD",1762341706039,1.41160694,156.51,156.49,7.54]
["bitfinex","SOLUSD",1762341706238,0.45,156.53,156.46,62.3]
["bitfinex","SOLUSD",1762341706239,1.41160694,156.5,156.46,62.3]
["bitfinex","SOLUSD",1762341706455,10.23882769,156.53,156.46,62.3]
["bitfinex","SOLUSD",1762341706456,3.59941023,156.48,156.46,8.24]
["bitfinex","SOLUSD",1762341706839,3.59941023,156.48,156.46,7.54]
["bitfinex","SOLUSD",1762341707547,3.59941023,156.48,156.46,8.24]
["bitfinex","SOLUSD",1762341707848,3.59941023,156.49,156.46,8.24]
["bitfinex","SOLUSD",1762341708238,3.59941023,156.51,156.47,0.7]
["bitfinex","SOLUSD",1762341708957,3.59941023,156.52,156.47,0.7]
["bitfinex","SOLUSD",1762341709447,3.59941023,156.51,156.47,0.7]
["bitfinex","SOLUSD",1762341710148,20.592,156.53,156.47,0.7]
["bitfinex","SOLUSD",1762341710346,3.59941023,156.52,156.47,8.24]
["bitfinex","SOLUSD",1762341710850,3.59941023,156.52,156.48,0.7]
["bitfinex","SOLUSD",1762341712155,3.59941023,156.51,156.48,0.7]
["bitfinex","SOLUSD",1762341712452,3.59941023,156.55,156.48,0.7]
["bitfinex","SOLUSD",1762341712752,3.59941023,156.54,156.48,62.3]
["bitfinex","SOLUSD",1762341713260,3.59941023,156.56,156.49,4.29941023]
["bitfinex","SOLUSD",1762341713438,3.59941023,156.56,156.5,8.24]
["bitfinex","SOLUSD",1762341713973,3.59941023,156.56,156.5,69.84]
["bitfinex","SOLUSD",1762341714163,3.59941023,156.57,156.51,0.7]
["bitfinex","SOLUSD",1762341714341,3.59941023,156.59,156.53,3.59941023]
["bitfinex","SOLUSD",1762341714546,3.59941023,156.59,156.54,7.54]
["bitfinex","SOLUSD",1762341714746,0.45,156.61,156.54,8.24]
["bitfinex","SOLUSD",1762341714943,3.59941023,156.61,156.55,0.7]
["bitfinex","SOLUSD",1762341715441,3.59941023,156.6,156.55,0.7]
["bitfinex","SOLUSD",1762341715775,0.45,156.67,156.57,3.59941023]
["bitfinex","SOLUSD",1762341716052,0.45,156.67,156.58,11.83941023]
["bitfinex","SOLUSD",1762341716254,3.59941023,156.65,156.59,7.54]
["bitfinex","SOLUSD",1762341716429,3.59941023,156.64,156.59,8.24]
["bitfinex","SOLUSD",1762341716633,3.59941023,156.64,156.6,0.7]
["bitfinex","SOLUSD",1762341717057,3.59941023,156.65,156.6,0.7]
["bitfinex","SOLUSD",1762341717451,3.59941023,156.66,156.6,4.29941023]
["bitfinex","SOLUSD",1762341717757,3.59941023,156.66,156.61,7.54]
["bitfinex","SOLUSD",1762341718054,3.59941023,156.66,156.61,8.24]
["bitfinex","SOLUSD",1762341718269,3.59941023,156.65,156.62,0.7]
["bitfinex","SOLUSD",1762341719058,3.59941023,156.64,156.61,7.54]
["bitfinex","SOLUSD",1762341719245,3.59941023,156.64,156.61,8.26]
["bitfinex","SOLUSD",1762341720257,3.59941023,156.65,156.62,0.72]
["bitfinex","SOLUSD",1762341720453,28.132,156.68,156.62,0.72]
["bitfinex","SOLUSD",1762341720454,3.59941023,156.66,156.62,0.72]
["bitfinex","SOLUSD",1762341720756,3.59941023,156.65,156.62,0.72]
["bitfinex","SOLUSD",1762341722855,3.59941023,156.63,156.61,7.54]
["bitfinex","SOLUSD",1762341723057,3.59941023,156.62,156.6,61.6]
["bitfinex","SOLUSD",1762341723255,3.59941023,156.61,156.58,8.26]
["bitfinex","SOLUSD",1762341723464,30.38082769,156.65,156.58,8.26]
["bitfinex","SOLUSD",1762341723465,3.59941023,156.6,156.58,8.26]
["bitfinex","SOLUSD",1762341723643,3.59941023,156.61,156.58,8.26]
["bitfinex","SOLUSD",1762341724057,3.59941023,156.6,156.58,8.26]
["bitfinex","SOLUSD",1762341724260,20.592,156.65,156.59,0.72]
["bitfinex","SOLUSD",1762341724459,3.59941023,156.62,156.59,0.72]
["bitfinex","SOLUSD",1762341724668,0.45,156.66,156.59,0.72]
["bitfinex","SOLUSD",1762341724848,3.59941023,156.63,156.59,0.72]
["bitfinex","SOLUSD",1762341726362,0.45,156.68,156.59,2.13102271]
["bitfinex","SOLUSD",1762341726563,1.41102271,156.66,156.6,1.41102271]
["bitfinex","SOLUSD",1762341726762,10.23882769,156.69,156.6,1.41102271]
["bitfinex","SOLUSD",1762341726763,1.41102271,156.67,156.61,22.00302271]
["bitfinex","SOLUSD",1762341726964,1.41102271,156.68,156.62,7.54]
["bitfinex","SOLUSD",1762341727153,1.41102271,156.67,156.62,8.26]
["bitfinex","SOLUSD",1762341727352,9.78882769,156.71,156.63,2.13102271]
["bitfinex","SOLUSD",1762341727560,1.41102271,156.69,156.63,0.72]
["bitfinex","SOLUSD",1762341727757,1.41102271,156.65,156.62,7.54]
["bitfinex","SOLUSD",1762341728068,5.64409084,156.69,156.62,7.54]
["bitfinex","SOLUSD",1762341728069,1.41102271,156.64,156.62,7.54]
["bitfinex","SOLUSD",1762341728468,5.64409084,156.69,156.62,7.54]
["bitfinex","SOLUSD",1762341728469,3.59229527,156.63,156.62,7.54]
["bitfinex","SOLUSD",1762341728651,3.59229527,156.63,156.6,0.72]
["bitfinex","SOLUSD",1762341729669,3.59229527,156.62,156.6,0.72]
["bitfinex","SOLUSD",1762341729858,3.59229527,156.62,156.59,4.9]
["bitfinex","SOLUSD",1762341730059,3.59229527,156.65,156.6,0.72]
["bitfinex","SOLUSD",1762341732070,3.59229527,156.64,156.6,0.72]
["bitfinex","SOLUSD",1762341732268,3.59229527,156.63,156.6,0.72]
["bitfinex","SOLUSD",1762341732579,3.59229527,156.64,156.6,0.72]
["bitfinex","SOLUSD",1762341733255,3.59229527,156.65,156.6,0.72]
["bitfinex","SOLUSD",1762341733649,3.59229527,156.66,156.6,4.31229527]
["bitfinex","SOLUSD",1762341733848,3.59229527,156.67,156.61,4.31229527]
["bitfinex","SOLUSD",1762341734045,3.59229527,156.68,156.62,3.59229527]
["bitfinex","SOLUSD",1762341734250,3.59229527,156.68,156.63,7.54]
["bitfinex","SOLUSD",1762341734453,3.59229527,156.69,156.63,73.45229527]
["bitfinex","SOLUSD",1762341734669,0.45,156.74,156.65,3.59229527]
["bitfinex","SOLUSD",1762341734863,3.59229527,156.71,156.66,0.72]
["bitfinex","SOLUSD",1762341735060,3.59229527,156.72,156.67,7.54]
["bitfinex","SOLUSD",1762341735446,3.59229527,156.73,156.68,0.72]
["bitfinex","SOLUSD",1762341735647,0.1,156.76,156.72,20.592]
["bitfinex","SOLUSD",1762341735854,0.1,156.76,156.75,20.592]
["bitfinex","SOLUSD",1762341736149,0.1,156.76,156.75,7.54]
["bitfinex","SOLUSD",1762341736365,0.1,156.76,156.75,8.26]
["bitfinex","SOLUSD",1762341736569,0.1,156.76,156.75,7.54]
["bitfinex","SOLUSD",1762341736752,0.1,156.76,156.73,8.26]
["bitfinex","SOLUSD",1762341736753,3.69229527,156.76,156.73,8.26]
["bitfinex","SOLUSD",1762341737248,0.1,156.76,156.74,0.72]
["bitfinex","SOLUSD",1762341742681,0.1,156.76,156.74,6.13067281]
["bitfinex","SOLUSD",1762341743162,0.1,156.76,156.75,21.312]
["bitfinex","SOLUSD",1762341744682,0.1,156.76,156.75,82.912]
["bitfinex","SOLUSD",1762341745683,0.1,156.76,156.75,88.32267281]
["bitfinex","SOLUSD",1762341745860,0.1,156.76,156.75,82.912]
["bitfinex","SOLUSD",1762341746060,0.1,156.76,156.75,88.32267281]
["bitfinex","SOLUSD",1762341749066,0.1,156.76,156.75,88.96063134]
["bitfinex","SOLUSD",1762341750980,0.1,156.76,156.75,96.48063134]
["bitfinex","SOLUSD",1762341751590,0.1,156.76,156.75,88.32267281]
["bitfinex","SOLUSD",1762341751786,0.1,156.76,156.75,90.432]
["bitfinex","SOLUSD",1762341752873,0.1,156.76,156.75,7.52]
["bitfinex","SOLUSD",1762341753071,5.96067281,156.76,156.7,0.69]
["bitfinex","SOLUSD",1762341753393,5.41067281,156.71,156.65,0.69]
["bitfinex","SOLUSD",1762341753571,5.41067281,156.71,156.66,7.52]
["bitfinex","SOLUSD",1762341753771,5.41067281,156.73,156.67,6.10067281]
["bitfinex","SOLUSD",1762341753971,5.41067281,156.73,156.67,26.69267281]
["bitfinex","SOLUSD",1762341754174,5.41067281,156.73,156.68,0.69]
["bitfinex","SOLUSD",1762341754393,5.41067281,156.73,156.69,7.52]
["bitfinex","SOLUSD",1762341754767,5.41067281,156.73,156.69,8.21]
["bitfinex","SOLUSD",1762341754969,5.41067281,156.72,156.69,8.21]
["bitfinex","SOLUSD",1762341756693,5.41067281,156.71,156.69,7.52]
["bitfinex","SOLUSD",1762341757293,0.45,156.74,156.69,7.52]
["bitfinex","SOLUSD",1762341757596,5.41067281,156.72,156.69,7.52]
["bitfinex","SOLUSD",1762341758080,5.41067281,156.72,156.69,8.21]
["bitfinex","SOLUSD",1762341758699,5.41067281,156.75,156.7,0.69]
["bitfinex","SOLUSD",1762341758875,5.41067281,156.75,156.7,62.29]
["bitfinex","SOLUSD",1762341759076,5.41067281,156.72,156.7,61.6]
["bitfinex","SOLUSD",1762341760886,5.41067281,156.71,156.7,61.6]
["bitfinex","SOLUSD",1762341761299,0.45,156.74,156.7,61.6]
["bitfinex","SOLUSD",1762341761591,5.41067281,156.72,156.7,61.6]
["bitfinex","SOLUSD",1762341762497,5.41067281,156.71,156.7,61.6]
["bitfinex","SOLUSD",1762341763302,5.41067281,156.72,156.7,61.6]
["bitfinex","SOLUSD",1762341764006,0.45,156.74,156.7,61.6]
["bitfinex","SOLUSD",1762341764297,5.41067281,156.73,156.7,61.6]
["bitfinex","SOLUSD",1762341764686,5.41067281,156.74,156.7,0.69]
["bitfinex","SOLUSD",1762341765702,5.41067281,156.75,156.7,0.69]
["bitfinex","SOLUSD",1762341765904,5.51067281,156.76,156.7,67.70067281]
["bitfinex","SOLUSD",1762341766110,0.1,156.76,156.71,5.41067281]
["bitfinex","SOLUSD",1762341766279,0.1,156.76,156.73,5.41067281]
["bitfinex","SOLUSD",1762341766480,5.96067281,156.76,156.73,61.6]
["bitfinex","SOLUSD",1762341766701,5.41067281,156.75,156.73,61.6]
["bitfinex","SOLUSD",1762341768104,0.1,156.76,156.74,0.69]
["bitfinex","SOLUSD",1762341768287,0.1,156.76,156.75,7.52]
["bitfinex","SOLUSD",1762341768681,0.1,156.76,156.75,8.21]
["bitfinex","SOLUSD",1762341770001,0.1,156.76,156.75,7.52]
["bitfinex","SOLUSD",1762341770297,0.1,156.76,156.75,8.21]
["bitfinex","SOLUSD",1762341772005,0.1,156.76,156.75,13.62067281]
["bitfinex","SOLUSD",1762341772386,0.1,156.76,156.75,75.22067281]
["bitfinex","SOLUSD",1762341774107,0.1,156.76,156.75,62.29]
["bitfinex","SOLUSD",1762341774292,0.1,156.76,156.75,69.12]
["bitfinex","SOLUSD",1762341774498,0.1,156.76,156.75,69.81]
["bitfinex","SOLUSD",1762341776797,0.1,156.76,156.75,75.22067281]
["bitfinex","SOLUSD",1762341777789,0.1,156.76,156.75,69.12]
["bitfinex","SOLUSD",1762341778192,0.1,156.76,156.75,69.81]
["bitfinex","SOLUSD",1762341778492,0.1,156.76,156.75,75.22067281]
["bitfinex","SOLUSD",1762341780295,0.1,156.76,156.75,75.85863134]
["bitfinex","SOLUSD",1762341780616,0.1,156.77,156.75,75.85863134]
["bitfinex","SOLUSD",1762341780923,0.1,156.77,156.76,28.772]
["bitfinex","SOLUSD",1762341781296,0.1,156.77,156.76,34.18267281]
["bitfinex","SOLUSD",1762341781723,0.1,156.77,156.76,8.18]
["bitfinex","SOLUSD",1762341781929,0.1,156.77,156.76,13.59067281]
["bitfinex","SOLUSD",1762341782396,0.1,156.77,156.76,8.18]
["bitfinex","SOLUSD",1762341782798,0.1,156.77,156.76,13.59067281]
["bitfinex","SOLUSD",1762341784096,0.1,156.77,156.76,8.18]
["bitfinex","SOLUSD",1762341784899,0.1,156.77,156.76,7.52]
["bitfinex","SOLUSD",1762341786421,0.65,156.77,156.72,5.41067281]
["bitfinex","SOLUSD",1762341786605,6.06067281,156.77,156.72,62.26]
["bitfinex","SOLUSD",1762341786923,6.06067281,156.77,156.73,7.52]
["bitfinex","SOLUSD",1762341787422,5.41067281,156.76,156.73,7.52]
["bitfinex","SOLUSD",1762341788011,5.41067281,156.76,156.72,62.26]
["bitfinex","SOLUSD",1762341788219,5.41067281,156.76,156.73,7.52]
["bitfinex","SOLUSD",1762341788796,0.55,156.75,156.7,61.6]
["bitfinex","SOLUSD",1762341789000,5.41067281,156.73,156.71,7.52]
["bitfinex","SOLUSD",1762341789621,5.41067281,156.74,156.71,7.52]
["bitfinex","SOLUSD",1762341790117,5.96067281,156.74,156.71,7.52]
["bitfinex","SOLUSD",1762341791722,5.41067281,156.75,156.72,0.66]
["bitfinex","SOLUSD",1762341792223,5.41067281,156.76,156.71,7.52]
["bitfinex","SOLUSD",1762341792420,2.20096504,156.76,156.71,8.18]
["bitfinex","SOLUSD",1762341792726,2.75096504,156.76,156.71,8.18]
["bitfinex","SOLUSD",1762341793026,2.20096504,156.75,156.71,8.18]
["bitfinex","SOLUSD",1762341794028,2.20096504,156.75,156.71,69.78]
["bitfinex","SOLUSD",1762341795629,2.20096504,156.72,156.71,7.52]
["bitfinex","SOLUSD",1762341795825,0.55,156.74,156.71,7.52]
["bitfinex","SOLUSD",1762341795826,2.20096504,156.73,156.71,7.52]
["bitfinex","SOLUSD",1762341796024,2.20096504,156.72,156.71,7.52]
["bitfinex","SOLUSD",1762341796224,2.75096504,156.74,156.71,7.52]
["bitfinex","SOLUSD",1762341798841,2.20096504,156.73,156.69,8.18]
["bitfinex","SOLUSD",1762341799013,0.55,156.74,156.7,0.66]
["bitfinex","SOLUSD",1762341799212,2.75096504,156.74,156.7,0.66]
["bitfinex","SOLUSD",1762341799710,2.75096504,156.73,156.69,7.52]
["bitfinex","SOLUSD",1762341800017,2.20096504,156.73,156.69,7.52]
["bitfinex","SOLUSD",1762341800213,2.20096504,156.73,156.69,8.18]
["bitfinex","SOLUSD",1762341800431,2.20096504,156.72,156.69,7.52]
["bitfinex","SOLUSD",1762341800637,2.75096504,156.72,156.69,7.52]
["bitfinex","SOLUSD",1762341800936,2.20096504,156.72,156.69,7.52]
["bitfinex","SOLUSD",1762341801135,2.75096504,156.71,156.65,2.86096504]
["bitfinex","SOLUSD",1762341801332,2.75096504,156.71,156.66,7.52]
["bitfinex","SOLUSD",1762341801530,2.20096504,156.72,156.66,10.38096504]
["bitfinex","SOLUSD",1762341801725,2.20096504,156.71,156.67,0.66]
["bitfinex","SOLUSD",1762341801932,2.20096504,156.72,156.67,0.66]
["bitfinex","SOLUSD",1762341802227,2.20096504,156.71,156.67,0.66]
["bitfinex","SOLUSD",1762341803438,2.20096504,156.72,156.67,0.66]
["bitfinex","SOLUSD",1762341803732,0.55,156.73,156.67,0.66]
["bitfinex","SOLUSD",1762341803939,2.20096504,156.72,156.67,2.86096504]
["bitfinex","SOLUSD",1762341804321,1.4092507,156.72,156.67,2.0692507]
["bitfinex","SOLUSD",1762341804521,1.9592507,156.72,156.67,2.0692507]
["bitfinex","SOLUSD",1762341805137,1.9592507,156.72,156.67,0.66]
["bitfinex","SOLUSD",1762341805338,1.4092507,156.7,156.66,7.52]
["bitfinex","SOLUSD",1762341805638,9.78882769,156.74,156.66,7.52]
["bitfinex","SOLUSD",1762341805639,1.9592507,156.69,156.66,7.52]
["bitfinex","SOLUSD",1762341806043,1.4092507,156.68,156.66,7.52]
["bitfinex","SOLUSD",1762341806251,1.4092507,156.67,156.66,7.52]
["bitfinex","SOLUSD",1762341807244,1.9592507,156.68,156.66,7.52]
["bitfinex","SOLUSD",1762341807847,1.4092507,156.68,156.66,7.52]
["bitfinex","SOLUSD",1762341808539,0.55,156.72,156.67,0.66]
["bitfinex","SOLUSD",1762341808728,1.9592507,156.72,156.67,2.0692507]
["bitfinex","SOLUSD",1762341809130,1.4092507,156.71,156.67,0.66]
["bitfinex","SOLUSD",1762341809547,1.9592507,156.71,156.67,0.66]
["bitfinex","SOLUSD",1762341809736,1.9592507,156.71,156.66,7.52]
["bitfinex","SOLUSD",1762341809737,0.55,156.71,156.66,8.22]
["bitfinex","SOLUSD",1762341809942,1.4092507,156.7,156.66,8.22]
["bitfinex","SOLUSD",1762341810527,1.4092507,156.7,156.66,7.52]
["bitfinex","SOLUSD",1762341810727,1.4092507,156.7,156.67,0.7]
["bitfinex","SOLUSD",1762341811037,1.4092507,156.72,156.67,0.7]
["bitfinex","SOLUSD",1762341811426,1.9592507,156.72,156.67,0.7]
["bitfinex","SOLUSD",1762341811827,1.4092507,156.71,156.67,0.7]
["bitfinex","SOLUSD",1762341813646,1.4092507,156.72,156.67,0.7]
["bitfinex","SOLUSD",1762341813952,1.4092507,156.73,156.67,2.1092507]
["bitfinex","SOLUSD",1762341814258,1.4092507,156.72,156.67,2.1092507]
["bitfinex","SOLUSD",1762341814437,1.4092507,156.72,156.68,0.71]
["bitfinex","SOLUSD",1762341816355,1.4092507,156.71,156.68,0.71]
["bitfinex","SOLUSD",1762341817151,1.4092507,156.72,156.68,0.71]
["bitfinex","SOLUSD",1762341817960,1.4092507,156.71,156.68,0.71]
["bitfinex","SOLUSD",1762341818155,1.4092507,156.69,156.66,20.592]
["bitfinex","SOLUSD",1762341818358,1.4092507,156.69,156.66,28.822]
["bitfinex","SOLUSD",1762341818861,1.4092507,156.7,156.67,0.71]
["bitfinex","SOLUSD",1762341819358,1.4092507,156.69,156.67,0.71]
["bitfinex","SOLUSD",1762341820269,1.4092507,156.7,156.67,0.71]
["bitfinex","SOLUSD",1762341820446,1.4092507,156.71,156.67,0.71]
["bitfinex","SOLUSD",1762341820646,1.4092507,156.7,156.67,0.71]
["bitfinex","SOLUSD",1762341822271,1.9592507,156.71,156.67,0.71]
["bitfinex","SOLUSD",1762341823277,9.78882769,156.74,156.67,2.1192507]
["bitfinex","SOLUSD",1762341823278,1.4092507,156.72,156.67,2.1192507]
["bitfinex","SOLUSD",1762341823457,1.4092507,156.71,156.66,28.822]
["bitfinex","SOLUSD",1762341823762,1.4092507,156.7,156.66,28.822]
["bitfinex","SOLUSD",1762341824153,1.4092507,156.7,156.67,0.71]
["bitfinex","SOLUSD",1762341824351,1.4092507,156.69,156.65,61.6]
["bitfinex","SOLUSD",1762341824546,1.4092507,156.7,156.66,8.23]
["bitfinex","SOLUSD",1762341825058,1.4092507,156.7,156.67,0.71]
["bitfinex","SOLUSD",1762341825264,1.4092507,156.71,156.67,0.71]
["bitfinex","SOLUSD",1762341825448,1.9592507,156.72,156.67,0.71]
["bitfinex","SOLUSD",1762341826249,1.4092507,156.71,156.67,0.71]
["bitfinex","SOLUSD",1762341826771,1.4092507,156.72,156.67,0.71]
["bitfinex","SOLUSD",1762341827267,1.4092507,156.72,156.67,2.1192507]
["bitfinex","SOLUSD",1762341827473,1.4092507,156.74,156.68,22.0012507]
["bitfinex","SOLUSD",1762341827770,1.4092507,156.74,156.69,7.52]
["bitfinex","SOLUSD",1762341827967,1.4092507,156.75,156.7,1.4092507]
["bitfinex","SOLUSD",1762341828264,1.4092507,156.72,156.69,7.52]
["bitfinex","SOLUSD",1762341828658,1.4092507,156.72,156.69,8.23]
["bitfinex","SOLUSD",1762341829264,0.55,156.74,156.69,7.52]
["bitfinex","SOLUSD",1762341829265,1.4092507,156.7,156.69,7.52]
["bitfinex","SOLUSD",1762341829470,1.4092507,156.7,156.65,0.71]
["bitfinex","SOLUSD",1762341829656,1.4092507,156.69,156.66,7.52]
["bitfinex","SOLUSD",1762341830469,1.4092507,156.69,156.66,8.23]
["bitfinex","SOLUSD",1762341832248,1.4092507,156.67,156.63,20.592]
["bitfinex","SOLUSD",1762341832455,1.4092507,156.66,156.63,28.112]
["bitfinex","SOLUSD",1762341832764,1.4092507,156.65,156.63,7.52]
["bitfinex","SOLUSD",1762341833770,1.4092507,156.64,156.63,7.52]
["bitfinex","SOLUSD",1762341834455,1.4092507,156.65,156.63,7.52]
["bitfinex","SOLUSD",1762341836667,1.4092507,156.67,156.64,0.71]
["bitfinex","SOLUSD",1762341837285,1.4092507,156.69,156.64,0.71]
["bitfinex","SOLUSD",1762341837581,1.4092507,156.69,156.64,2.1192507]
["bitfinex","SOLUSD",1762341837976,1.4092507,156.69,156.65,0.71]
["bitfinex","SOLUSD",1762341838466,1.9592507,156.68,156.63,28.112]
["bitfinex","SOLUSD",1762341838667,1.4092507,156.68,156.64,0.72]
["bitfinex","SOLUSD",1762341839882,1.4092507,156.69,156.64,0.72]
["bitfinex","SOLUSD",1762341840059,1.4092507,156.7,156.64,2.1292507]
["bitfinex","SOLUSD",1762341840461,1.4092507,156.69,156.64,0.72]
["bitfinex","SOLUSD",1762341840666,1.4092507,156.69,156.65,0.72]
["bitfinex","SOLUSD",1762341840981,1.4092507,156.7,156.66,7.52]
["bitfinex","SOLUSD",1762341841485,9.88882769,156.77,156.67,0.72]
["bitfinex","SOLUSD",1762341841660,1.4092507,156.74,156.68,1.4092507]
["bitfinex","SOLUSD",1762341841982,1.4092507,156.75,156.69,29.5212507]
["bitfinex","SOLUSD",1762341842365,1.9592507,156.76,156.7,2.1292507]
["bitfinex","SOLUSD",1762341842875,1.9592507,156.76,156.71,0.72]
["bitfinex","SOLUSD",1762341843075,1.4092507,156.75,156.71,0.72]
["bitfinex","SOLUSD",1762341843981,1.4092507,156.76,156.71,2.1292507]
["bitfinex","SOLUSD",1762341844196,1.4092507,156.76,156.71,0.72]
["bitfinex","SOLUSD",1762341844482,1.5092507,156.77,156.71,2.1292507]
["bitfinex","SOLUSD",1762341844665,1.5092507,156.77,156.72,1.4092507]
["bitfinex","SOLUSD",1762341844666,0.1,156.77,156.72,1.4092507]
["bitfinex","SOLUSD",1762341844870,0.1,156.77,156.73,7.52]
["bitfinex","SOLUSD",1762341845068,0.1,156.77,156.73,8.24]
["bitfinex","SOLUSD",1762341845281,0.1,156.77,156.74,0.72]
["bitfinex","SOLUSD",1762341846086,0.1,156.77,156.76,20.592]
["bitfinex","SOLUSD",1762341846277,0.1,156.77,156.76,22.0012507]
["bitfinex","SOLUSD",1762341846482,0.1,156.77,156.76,22.7212507]
["bitfinex","SOLUSD",1762341846868,0.1,156.77,156.76,2.1292507]
["bitfinex","SOLUSD",1762341847176,0.1,156.77,156.75,0.72]
["bitfinex","SOLUSD",1762341847380,0.1,156.77,156.75,8.22]
["bitfinex","SOLUSD",1762341847784,0.1,156.77,156.76,0.72]
["bitfinex","SOLUSD",1762341848376,0.1,156.77,156.75,7.5]
["bitfinex","SOLUSD",1762341848670,1.4092507,156.76,156.74,7.5]
["bitfinex","SOLUSD",1762341849105,1.4092507,156.75,156.74,7.5]
["bitfinex","SOLUSD",1762341849289,1.9592507,156.75,156.68,1.4092507]
["bitfinex","SOLUSD",1762341849467,1.4092507,156.73,156.69,8.22]
["bitfinex","SOLUSD",1762341849796,1.4092507,156.74,156.72,20.592]
["bitfinex","SOLUSD",1762341849975,1.4092507,156.73,156.72,20.592]
["bitfinex","SOLUSD",1762341850290,1.4092507,156.73,156.69,7.5]
["bitfinex","SOLUSD",1762341850464,1.4092507,156.72,156.69,8.22]
["bitfinex","SOLUSD",1762341851084,1.4092507,156.73,156.7,0.72]
["bitfinex","SOLUSD",1762341853576,0.55,156.75,156.7,0.72]
["bitfinex","SOLUSD",1762341853577,1.4092507,156.74,156.7,0.72]
["bitfinex","SOLUSD",1762341854276,1.4092507,156.73,156.69,8.22]
["bitfinex","SOLUSD",1762341854477,1.4092507,156.73,156.7,0.72]
["bitfinex","SOLUSD",1762341857697,1.4092507,156.74,156.7,0.72]
["bitfinex","SOLUSD",1762341857869,0.55,156.76,156.7,0.72]
["bitfinex","SOLUSD",1762341858071,1.5092507,156.77,156.72,1.4092507]
["bitfinex","SOLUSD",1762341858294,1.5092507,156.77,156.73,8.22]
["bitfinex","SOLUSD",1762341858600,0.1,156.77,156.73,8.22]
["bitfinex","SOLUSD",1762341858982,0.1,156.77,156.73,7.5]
["bitfinex","SOLUSD",1762341859175,0.1,156.77,156.74,0.72]
["bitfinex","SOLUSD",1762341859579,0.1,156.77,156.76,20.592]
["bitfinex","SOLUSD",1762341859793,0.1,156.77,156.76,8.9092507]
["bitfinex","SOLUSD",1762341860098,0.1,156.77,156.76,9.6292507]
["bitfinex","SOLUSD",1762341860883,0.1,156.77,156.76,8.22]
["bitfinex","SOLUSD",1762341861670,0.1,156.77,156.74,20.592]
["bitfinex","SOLUSD",1762341861996,0.1,156.77,156.75,8.22]
["bitfinex","SOLUSD",1762341865389,0.1,156.77,156.76,0.72]
["bitfinex","SOLUSD",1762341868204,0.1,156.77,156.76,2.91985562]
["bitfinex","SOLUSD",1762341868419,0.1,156.78,156.76,65.15777345]
["bitfinex","SOLUSD",1762341868589,0.1,156.82,156.78,20.592]
["bitfinex","SOLUSD",1762341868790,0.1,156.82,156.81,20.592]
["bitfinex","SOLUSD",1762341869005,0.1,156.82,156.81,22.79185562]
["bitfinex","SOLUSD",1762341869206,0.1,156.82,156.81,23.46185562]
["bitfinex","SOLUSD",1762341870603,0.1,156.82,156.81,21.262]
["bitfinex","SOLUSD",1762341871197,0.1,156.82,156.81,23.46185562]
["bitfinex","SOLUSD",1762341872710,0.1,156.82,156.81,21.262]
["bitfinex","SOLUSD",1762341874811,0.1,156.82,156.81,23.46185562]
["bitfinex","SOLUSD",1762341875600,0.1,156.82,156.81,10.36985562]
["bitfinex","SOLUSD",1762341876498,0.1,156.82,156.81,7.5]
["bitfinex","SOLUSD",1762341876698,0.1,156.82,156.81,8.18]
["bitfinex","SOLUSD",1762341877615,0.1,156.82,156.81,10.37985562]
["bitfinex","SOLUSD",1762341878301,0.1,156.82,156.81,8.18]
["bitfinex","SOLUSD",1762341879619,0.1,156.82,156.81,10.37985562]
["bitfinex","SOLUSD",1762341881716,0.1,156.82,156.81,8.18]
["bitfinex","SOLUSD",1762341881902,0.1,156.82,156.81,69.78]
["bitfinex","SOLUSD",1762341882303,0.1,156.82,156.81,71.97985562]
["bitfinex","SOLUSD",1762341884405,0.1,156.82,156.81,69.78]
["bitfinex","SOLUSD",1762341884718,0.1,156.82,156.81,71.97985562]
["bitfinex","SOLUSD",1762341887921,0.1,156.82,156.81,74.53388939]
["bitfinex","SOLUSD",1762341888102,0.1,156.85,156.84,20.592]
["bitfinex","SOLUSD",1762341888304,0.1,156.85,156.84,30.92944807]
["bitfinex","SOLUSD",1762341888527,0.1,156.85,156.84,31.60944807]
["bitfinex","SOLUSD",1762341888706,0.1,156.85,156.84,34.1629927]
["bitfinex","SOLUSD",1762341893733,0.1,156.85,156.84,95.7629927]
["bitfinex","SOLUSD",1762341894807,0.1,156.88,156.87,20.592]
["bitfinex","SOLUSD",1762341895025,0.1,156.88,156.87,93.08932613]
["bitfinex","SOLUSD",1762341895933,0.1,156.88,156.87,105.07800944]
["bitfinex","SOLUSD",1762341896116,0.1,156.88,156.87,107.07800943]
["bitfinex","SOLUSD",1762341896314,0.1,156.88,156.87,104.87815381]
["bitfinex","SOLUSD",1762341897732,0.1,156.88,156.87,105.43104656]
["bitfinex","SOLUSD",1762341898033,0.1,156.88,156.87,95.64221887]
["bitfinex","SOLUSD",1762341898334,0.1,156.88,156.87,93.08932613]
["bitfinex","SOLUSD",1762341900225,0.1,156.88,156.87,102.87815382]
["bitfinex","SOLUSD",1762341900533,0.1,156.92,156.91,20.592]
["bitfinex","SOLUSD",1762341900829,0.1,156.92,156.91,89.572]
["bitfinex","SOLUSD",1762341901834,0.68,156.97,156.91,31.60916363]
["bitfinex","SOLUSD",1762341902135,0.1,156.98,156.96,2.19985562]
["bitfinex","SOLUSD",1762341902431,0.1,156.98,156.97,9.67985562]
["bitfinex","SOLUSD",1762341902623,0.1,156.98,156.97,10.37985562]
["bitfinex","SOLUSD",1762341902832,0.1,156.98,156.97,30.97185562]
["bitfinex","SOLUSD",1762341903034,0.1,156.98,156.97,10.37985562]
["bitfinex","SOLUSD",1762341903233,0.1,157.04,157.02,2.19985562]
["bitfinex","SOLUSD",1762341903430,0.1,157.04,157.03,7.48]
["bitfinex","SOLUSD",1762341903616,0.1,157.04,157.03,31.6086766]
["bitfinex","SOLUSD",1762341904161,0.1,157.04,157.03,11.0166766]
["bitfinex","SOLUSD",1762341904434,0.1,157.04,157.03,20.80550429]
["bitfinex","SOLUSD",1762341904640,0.68,157.16,157.07,20.592]
["bitfinex","SOLUSD",1762341904832,1.32487005,157.27,157.14,2.19985562]
["bitfinex","SOLUSD",1762341905136,2.19985562,157.21,157.15,7.48]
["bitfinex","SOLUSD",1762341905315,2.19985562,157.19,157.16,7.48]
["bitfinex","SOLUSD",1762341905515,2.19985562,157.21,157.17,7.48]
["bitfinex","SOLUSD",1762341905718,2.19985562,157.21,157.18,7.48]
["bitfinex","SOLUSD",1762341905937,2.87985562,157.2,157.19,7.48]
["bitfinex","SOLUSD",1762341906139,0.68,157.2,157.14,2.19985562]
["bitfinex","SOLUSD",1762341906338,0.68,157.19,157.15,7.48]
["bitfinex","SOLUSD",1762341906538,0.68,157.19,157.13,5.38223549]
["bitfinex","SOLUSD",1762341906539,0.68,157.19,157.16,7.48]
["bitfinex","SOLUSD",1762341907126,0.68,157.19,157.1,0.63653723]
["bitfinex","SOLUSD",1762341907316,5.38223549,157.18,157.12,25.97423549]
["bitfinex","SOLUSD",1762341907520,6.06223549,157.19,157.12,25.97423549]
["bitfinex","SOLUSD",1762341907847,0.68,157.18,157.13,5.38223549]
["bitfinex","SOLUSD",1762341908138,6.06223549,157.18,157.12,20.592]
["bitfinex","SOLUSD",1762341908319,5.38223549,157.18,157.12,20.592]
["bitfinex","SOLUSD",1762341908516,0.68,157.17,157.13,7.48]
["bitfinex","SOLUSD",1762341909341,0.68,157.17,157.13,12.86223549]
["bitfinex","SOLUSD",1762341909724,0.68,157.17,157.13,7.48]
["bitfinex","SOLUSD",1762341909930,5.38223549,157.15,157.14,7.48]
["bitfinex","SOLUSD",1762341910132,0.68,157.17,157.14,7.48]
["bitfinex","SOLUSD",1762341911945,5.38223549,157.2,157.14,12.86223549]
["bitfinex","SOLUSD",1762341912446,0.68,157.19,157.14,12.86223549]
["bitfinex","SOLUSD",1762341912825,5.38223549,157.22,157.16,5.38223549]
["bitfinex","SOLUSD",1762341913027,6.06223549,157.21,157.17,7.48]
["bitfinex","SOLUSD",1762341913230,5.38223549,157.19,157.18,7.48]
["bitfinex","SOLUSD",1762341913642,6.06223549,157.19,157.18,7.48]
["bitfinex","SOLUSD",1762341913840,6.06223549,157.19,157.14,5.38223549]
["bitfinex","SOLUSD",1762341914059,6.06223549,157.19,157.13,0.7]
["bitfinex","SOLUSD",1762341914060,5.38223549,157.17,157.15,7.48]
["bitfinex","SOLUSD",1762341914251,6.06223549,157.18,157.13,20.592]
["bitfinex","SOLUSD",1762341914552,0.68,157.17,157.14,7.48]
["bitfinex","SOLUSD",1762341914852,0.68,157.17,157.15,7.48]
["bitfinex","SOLUSD",1762341917333,6.06223549,157.17,157.16,7.48]
["bitfinex","SOLUSD",1762341917541,6.06223549,157.17,157.15,7.48]
["bitfinex","SOLUSD",1762341917748,6.06223549,157.16,157.15,7.48]
["bitfinex","SOLUSD",1762341918447,6.06223549,157.16,157.1,25.97423549]
["bitfinex","SOLUSD",1762341918640,0.68,157.15,157.11,7.48]
["bitfinex","SOLUSD",1762341919574,5.38223549,157.12,157.05,0.63673989]
["bitfinex","SOLUSD",1762341919853,6.06223549,157.14,157.09,5.38223549]
["bitfinex","SOLUSD",1762341920049,0.68,157.14,157.1,12.86223549]
["bitfinex","SOLUSD",1762341920650,5.38223549,157.17,157.12,5.38223549]
["bitfinex","SOLUSD",1762341920832,0.68,157.16,157.13,7.48]
["bitfinex","SOLUSD",1762341921865,6.06223549,157.16,157.13,7.48]
["bitfinex","SOLUSD",1762341922459,0.68,157.16,157.13,7.48]
["bitfinex","SOLUSD",1762341922759,0.68,157.15,157.13,7.48]
["bitfinex","SOLUSD",1762341922955,5.38223549,157.14,157.08,6.08223549]
["bitfinex","SOLUSD",1762341923157,5.38223549,157.12,157.09,7.48]
["bitfinex","SOLUSD",1762341923361,0.68,157.15,157.09,7.48]
["bitfinex","SOLUSD",1762341923362,5.38223549,157.13,157.09,7.48]
["bitfinex","SOLUSD",1762341923543,5.38223549,157.13,157.09,8.18]
["bitfinex","SOLUSD",1762341923741,6.06223549,157.13,157.09,8.18]
["bitfinex","SOLUSD",1762341924354,5.38223549,157.12,157.09,7.48]
["bitfinex","SOLUSD",1762341924545,5.38223549,157.11,157.09,7.48]
["bitfinex","SOLUSD",1762341924737,0.68,157.11,157.09,7.48]
["bitfinex","SOLUSD",1762341924939,0.68,157.11,157.06,25.97423549]
["bitfinex","SOLUSD",1762341924940,5.38223549,157.12,157.1,7.48]
["bitfinex","SOLUSD",1762341925356,5.38223549,157.12,157.06,26.67423549]
["bitfinex","SOLUSD",1762341925540,6.06223549,157.12,157.07,7.48]
["bitfinex","SOLUSD",1762341925739,0.68,157.12,157.08,5.38223549]
["bitfinex","SOLUSD",1762341926166,0.68,157.12,157.08,6.08223549]
["bitfinex","SOLUSD",1762341926467,2.0819956,157.12,157.07,8.8819956]
["bitfinex","SOLUSD",1762341926674,2.0819956,157.12,157.07,9.5819956]
["bitfinex","SOLUSD",1762341926847,0.68,157.12,157.07,9.5819956]
["bitfinex","SOLUSD",1762341927046,2.0819956,157.15,157.09,1.4019956]
["bitfinex","SOLUSD",1762341927645,9.78882769,157.2,157.1,2.1019956]
["bitfinex","SOLUSD",1762341927854,1.4019956,157.17,157.11,8.8819956]
["bitfinex","SOLUSD",1762341928058,1.4019956,157.17,157.11,9.5819956]
["bitfinex","SOLUSD",1762341928278,2.0819956,157.17,157.11,9.5819956]
["bitfinex","SOLUSD",1762341928764,2.0819956,157.17,157.11,8.18]
["bitfinex","SOLUSD",1762341928974,2.1219956,157.16,157.12,7.48]
["bitfinex","SOLUSD",1762341929656,2.1219956,157.15,157.12,7.48]
["bitfinex","SOLUSD",1762341930747,0.72,157.14,157.12,7.48]
["bitfinex","SOLUSD",1762341930944,0.72,157.14,157.13,7.48]
["bitfinex","SOLUSD",1762341931170,1.4019956,157.15,157.1,2.0619956]
["bitfinex","SOLUSD",1762341931348,1.4019956,157.15,157.11,7.48]
["bitfinex","SOLUSD",1762341931549,2.1219956,157.15,157.11,7.48]
["bitfinex","SOLUSD",1762341931850,0.72,157.15,157.11,8.14]
["bitfinex","SOLUSD",1762341932269,9.78882769,157.22,157.12,0.66]
["bitfinex","SOLUSD",1762341932270,1.4019956,157.17,157.12,0.66]
["bitfinex","SOLUSD",1762341932577,1.4019956,157.18,157.12,2.0619956]
["bitfinex","SOLUSD",1762341933084,2.1219956,157.18,157.12,2.0619956]
["bitfinex","SOLUSD",1762341933381,1.4019956,157.17,157.12,0.66]
["bitfinex","SOLUSD",1762341933572,1.4019956,157.15,157.11,7.48]
["bitfinex","SOLUSD",1762341934075,1.4019956,157.17,157.12,0.66]
["bitfinex","SOLUSD",1762341934576,0.69,157.18,157.12,0.66]
["bitfinex","SOLUSD",1762341934882,2.0919956,157.18,157.13,1.4019956]
["bitfinex","SOLUSD",1762341935186,2.0919956,157.18,157.13,2.0619956]
["bitfinex","SOLUSD",1762341935390,1.4019956,157.14,157.08,1.4019956]
["bitfinex","SOLUSD",1762341935565,1.4019956,157.11,157.07,7.46]
["bitfinex","SOLUSD",1762341935769,2.0919956,157.1,157.07,7.46]
["bitfinex","SOLUSD",1762341935965,1.4019956,157.1,157.07,7.46]
["bitfinex","SOLUSD",1762341936376,0.69,157.12,157.07,7.46]
["bitfinex","SOLUSD",1762341936574,0.69,157.12,157.07,8.12]
["bitfinex","SOLUSD",1762341936752,1.4019956,157.09,157.05,0.66]
["bitfinex","SOLUSD",1762341936958,1.4019956,157.07,157.03,7.46]
["bitfinex","SOLUSD",1762341937177,0.69,157.11,157.04,7.46]
["bitfinex","SOLUSD",1762341937493,1.4019956,157.09,157.04,7.46]
["bitfinex","SOLUSD",1762341937791,1.4019956,157.08,157.04,7.46]
["bitfinex","SOLUSD",1762341938158,1.4019956,157.06,157.04,7.46]
["bitfinex","SOLUSD",1762341938580,1.4019956,157.08,157.05,0.66]
["bitfinex","SOLUSD",1762341938763,2.0919956,157.09,157.05,0.66]
["bitfinex","SOLUSD",1762341938960,1.4019956,157.09,157.05,0.66]
["bitfinex","SOLUSD",1762341939161,1.4019956,157.1,157.05,0.66]
["bitfinex","SOLUSD",1762341939381,1.4019956,157.12,157.06,1.4019956]
["bitfinex","SOLUSD",1762341939680,1.4019956,157.13,157.07,2.0619956]
["bitfinex","SOLUSD",1762341939867,2.0919956,157.14,157.08,8.8619956]
["bitfinex","SOLUSD",1762341940069,0.69,157.14,157.09,1.4019956]
["bitfinex","SOLUSD",1762341940267,2.0919956,157.14,157.09,2.0619956]
["bitfinex","SOLUSD",1762341940467,7.46,157.19,157.1,2.0619956]
["bitfinex","SOLUSD",1762341940693,1.4019956,157.16,157.1,2.0619956]
["bitfinex","SOLUSD",1762341940984,1.4019956,157.15,157.1,2.0619956]
["bitfinex","SOLUSD",1762341941183,0.69,157.17,157.1,2.0619956]
["bitfinex","SOLUSD",1762341941184,1.4019956,157.16,157.1,2.0619956]
["bitfinex","SOLUSD",1762341942057,1.4019956,157.16,157.11,0.66]
["bitfinex","SOLUSD",1762341942483,2.0919956,157.16,157.11,0.66]
["bitfinex","SOLUSD",1762341943489,1.4019956,157.15,157.11,0.66]
["bitfinex","SOLUSD",1762341944177,2.0919956,157.16,157.11,0.66]
["bitfinex","SOLUSD",1762341944380,1.4019956,157.14,157.09,20.592]
["bitfinex","SOLUSD",1762341944579,1.4019956,157.14,157.1,7.46]
["bitfinex","SOLUSD",1762341944775,0.69,157.14,157.1,7.46]
["bitfinex","SOLUSD",1762341944978,1.4019956,157.11,157.05,1.4019956]
["bitfinex","SOLUSD",1762341945289,1.4019956,157.1,157.06,8.12]
["bitfinex","SOLUSD",1762341945496,1.4019956,157.1,157.06,7.46]
["bitfinex","SOLUSD",1762341945680,2.0919956,157.1,157.06,7.46]
["bitfinex","SOLUSD",1762341946276,2.0919956,157.1,157.06,8.12]
["bitfinex","SOLUSD",1762341946580,1.4019956,157.1,157.06,8.12]
["bitfinex","SOLUSD",1762341946771,0.69,157.13,157.07,0.66]
["bitfinex","SOLUSD",1762341947092,1.4019956,157.11,157.07,0.66]
["bitfinex","SOLUSD",1762341947391,1.4019956,157.12,157.07,0.66]
["bitfinex","SOLUSD",1762341947601,2.0919956,157.13,157.07,2.0619956]
["bitfinex","SOLUSD",1762341948373,1.4019956,157.09,157.05,0.63673989]
["bitfinex","SOLUSD",1762341948678,9.78882769,157.08,156.99,0.66]
["bitfinex","SOLUSD",1762341948869,1.4019956,157.05,156.99,2.0619956]
["bitfinex","SOLUSD",1762341949211,1.4019956,157.05,156.99,0.66]
["bitfinex","SOLUSD",1762341949378,1.4019956,157.05,156.99,2.0619956]
["bitfinex","SOLUSD",1762341949572,2.0919956,157.06,157.0,1.4019956]
["bitfinex","SOLUSD",1762341949788,2.0919956,157.06,157.0,2.0619956]
["bitfinex","SOLUSD",1762341950395,4.26298703,157.06,157.0,4.23298703]
["bitfinex","SOLUSD",1762341950786,3.57298703,157.07,157.01,4.23298703]
["bitfinex","SOLUSD",1762341951703,3.57298703,157.06,157.01,4.23298703]
["bitfinex","SOLUSD",1762341951887,4.26298703,157.08,157.02,4.23298703]
["bitfinex","SOLUSD",1762341952874,3.57298703,157.07,157.02,4.23298703]
["bitfinex","SOLUSD",1762341953204,9.78882769,157.06,156.98,0.66]
["bitfinex","SOLUSD",1762341953513,3.57298703,157.03,156.98,0.66]
["bitfinex","SOLUSD",1762341954008,4.26298703,157.03,156.98,0.66]
["bitfinex","SOLUSD",1762341954502,0.69,157.03,156.98,0.66]
["bitfinex","SOLUSD",1762341954714,4.26298703,157.03,156.98,0.66]
["bitfinex","SOLUSD",1762341955085,4.26298703,157.03,156.98,4.23298703]
["bitfinex","SOLUSD",1762341955381,3.57298703,157.03,156.98,4.23298703]
["bitfinex","SOLUSD",1762341955607,3.57298703,157.07,157.01,3.57298703]
["bitfinex","SOLUSD",1762341955778,3.57298703,157.07,157.02,7.48]
["bitfinex","SOLUSD",1762341956210,4.26298703,157.07,157.02,8.14]
["bitfinex","SOLUSD",1762341956712,3.57298703,157.05,157.02,7.48]
["bitfinex","SOLUSD",1762341957290,3.57298703,157.05,157.0,0.66]
["bitfinex","SOLUSD",1762341957492,3.57298703,157.01,156.93,0.66]
["bitfinex","SOLUSD",1762341957798,9.78882769,157.01,156.91,7.48]
["bitfinex","SOLUSD",1762341958009,3.57298703,156.93,156.91,7.48]
["bitfinex","SOLUSD",1762341959409,0.69,156.95,156.91,7.48]
["bitfinex","SOLUSD",1762341959604,3.57298703,156.94,156.91,7.48]
["bitfinex","SOLUSD",1762341960590,3.57298703,156.93,156.91,7.48]
["bitfinex","SOLUSD",1762341960790,0.69,156.95,156.91,7.48]
["bitfinex","SOLUSD",1762341960791,3.57298703,156.94,156.91,7.48]
["bitfinex","SOLUSD",1762341961210,3.57298703,156.92,156.88,0.87]
["bitfinex","SOLUSD",1762341961406,3.57298703,156.93,156.88,3.77298703]
["bitfinex","SOLUSD",1762341961629,3.57298703,156.9,156.88,0.2]
["bitfinex","SOLUSD",1762341961911,0.66,156.92,156.88,0.2]
["bitfinex","SOLUSD",1762341961912,3.57298703,156.89,156.88,0.2]
["bitfinex","SOLUSD",1762341962413,4.23298703,156.89,156.88,0.2]
["bitfinex","SOLUSD",1762341963913,0.66,156.89,156.88,0.2]
["bitfinex","SOLUSD",1762341964110,4.23298703,156.89,156.88,0.2]
["bitfinex","SOLUSD",1762341965294,0.66,156.89,156.88,0.2]
["bitfinex","SOLUSD",1762341965611,4.23298703,156.89,156.88,0.2]
["bitfinex","SOLUSD",1762341971606,0.66,156.89,156.88,0.2]
["bitfinex","SOLUSD",1762341971920,4.23298703,156.89,156.88,0.2]
["bitfinex","SOLUSD",1762341972997,0.66,156.89,156.88,0.2]
["bitfinex","SOLUSD",1762341973198,4.23298703,156.89,156.88,0.2]
["bitfinex","SOLUSD",1762341974798,3.57298703,156.89,156.88,0.2]
["bitfinex","SOLUSD",1762341975199,4.23298703,156.89,156.88,0.2]
["bitfinex","SOLUSD",1762341975618,9.78882769,156.88,156.78,0.67]
["bitfinex","SOLUSD",1762341975818,3.57298703,156.8,156.75,0.67]
["bitfinex","SOLUSD",1762341976020,3.57298703,156.79,156.75,0.67]
["bitfinex","SOLUSD",1762341976697,3.57298703,156.77,156.75,0.67]
["bitfinex","SOLUSD",1762341976899,3.57298703,156.76,156.72,0.87]
["bitfinex","SOLUSD",1762341977402,3.57298703,156.76,156.73,0.67]
["bitfinex","SOLUSD",1762341978218,3.57298703,156.75,156.72,0.2]
["bitfinex","SOLUSD",1762341978595,3.57298703,156.76,156.72,0.87]
["bitfinex","SOLUSD",1762341979022,3.57298703,156.75,156.72,0.87]
["bitfinex","SOLUSD",1762341979235,3.0311889,156.75,156.72,0.87]
["bitfinex","SOLUSD",1762341979399,3.57298703,156.73,156.72,0.2]
["bitfinex","SOLUSD",1762341980012,3.57298703,156.74,156.72,0.2]
["bitfinex","SOLUSD",1762341980407,3.57298703,156.73,156.72,0.2]
["bitfinex","SOLUSD",1762341980809,9.78882769,156.79,156.72,0.87]
["bitfinex","SOLUSD",1762341980810,10.43882769,156.79,156.72,0.87]
["bitfinex","SOLUSD",1762341981023,3.57298703,156.77,156.72,0.87]
["bitfinex","SOLUSD",1762341981227,3.57298703,156.76,156.72,0.87]
["bitfinex","SOLUSD",1762341981604,3.57298703,156.78,156.73,0.67]
["bitfinex","SOLUSD",1762341981906,3.57298703,156.78,156.73,4.24298703]
["bitfinex","SOLUSD",1762341982109,3.57298703,156.78,156.73,0.67]
["bitfinex","SOLUSD",1762341982306,3.57298703,156.78,156.74,0.67]
["bitfinex","SOLUSD",1762341983325,3.57298703,156.77,156.74,0.67]
["bitfinex","SOLUSD",1762341983709,3.57298703,156.78,156.74,0.67]
["bitfinex","SOLUSD",1762341985922,3.57298703,156.77,156.74,0.67]
["bitfinex","SOLUSD",1762341986222,0.65,156.79,156.72,0.2]
["bitfinex","SOLUSD",1762341986425,5.4124152,156.77,156.72,0.87]
["bitfinex","SOLUSD",1762341986728,5.4124152,156.78,156.73,6.0824152]
["bitfinex","SOLUSD",1762341987025,5.4124152,156.79,156.74,5.4124152]
["bitfinex","SOLUSD",1762341987230,5.4124152,156.78,156.74,0.67]
["bitfinex","SOLUSD",1762341987407,5.4124152,156.78,156.72,0.2]
["bitfinex","SOLUSD",1762341987408,5.4124152,156.76,156.72,0.87]
["bitfinex","SOLUSD",1762341987728,5.4124152,156.74,156.72,0.87]
["bitfinex","SOLUSD",1762341987911,5.4124152,156.74,156.72,0.2]
["bitfinex","SOLUSD",1762341989814,5.4124152,156.73,156.72,0.2]
["bitfinex","SOLUSD",1762341990033,15.85124289,156.73,156.72,0.2]
["bitfinex","SOLUSD",1762341990712,36.44324289,156.73,156.72,0.2]
["bitfinex","SOLUSD",1762341990913,9.78882769,156.72,156.66,0.2]
["bitfinex","SOLUSD",1762341991108,5.4124152,156.67,156.66,0.2]
["bitfinex","SOLUSD",1762341991915,20.592,156.75,156.66,0.92]
["bitfinex","SOLUSD",1762341992124,5.4124152,156.69,156.66,0.92]
["bitfinex","SOLUSD",1762341992723,5.4124152,156.71,156.67,0.72]
["bitfinex","SOLUSD",1762341994439,5.4124152,156.7,156.67,0.72]
["bitfinex","SOLUSD",1762341994637,5.4124152,156.71,156.67,0.72]
["bitfinex","SOLUSD",1762341994930,15.20124289,156.72,156.67,0.72]
["bitfinex","SOLUSD",1762341995140,5.4124152,156.71,156.67,0.72]
["bitfinex","SOLUSD",1762341995540,15.20124289,156.72,156.67,0.72]
["bitfinex","SOLUSD",1762341995744,9.78882769,156.76,156.69,5.4124152]
["bitfinex","SOLUSD",1762341996035,5.4124152,156.75,156.7,5.4124152]
["bitfinex","SOLUSD",1762341996244,5.4124152,156.75,156.69,5.4124152]
["bitfinex","SOLUSD",1762341996943,5.4124152,156.74,156.7,0.68]
["bitfinex","SOLUSD",1762341997133,9.78882769,156.76,156.7,0.68]
["bitfinex","SOLUSD",1762341997134,5.4124152,156.73,156.7,0.68]
["bitfinex","SOLUSD",1762341997444,5.4124152,156.73,156.69,0.68]
["bitfinex","SOLUSD",1762341997738,5.4124152,156.74,156.69,0.68]
["bitfinex","SOLUSD",1762341997941,5.4124152,156.75,156.7,5.4124152]
["bitfinex","SOLUSD",1762341998146,5.4124152,156.76,156.71,5.4124152]
["bitfinex","SOLUSD",1762341998522,5.4124152,156.76,156.72,0.68]
["bitfinex","SOLUSD",1762341999632,15.85124289,156.77,156.72,0.68]
["bitfinex","SOLUSD",1762342000423,5.4124152,156.76,156.72,0.68]
["bitfinex","SOLUSD",1762342001017,15.20124289,156.77,156.72,0.68]
["bitfinex","SOLUSD",1762342001835,9.78882769,156.77,156.72,6.0924152]
["bitfinex","SOLUSD",1762342002144,5.4124152,156.79,156.73,6.0924152]
["bitfinex","SOLUSD",1762342002533,5.4124152,156.79,156.74,0.68]
["bitfinex","SOLUSD",1762342002845,5.4124152,156.77,156.74,0.68]
["bitfinex","SOLUSD",1762342003053,5.4124152,156.78,156.74,0.68]
["bitfinex","SOLUSD",1762342003249,10.43882769,156.79,156.74,0.68]
["bitfinex","SOLUSD",1762342003250,15.20124289,156.79,156.74,0.68]
["bitfinex","SOLUSD",1762342003426,20.592,156.8,156.74,0.68]
["bitfinex","SOLUSD",1762342003631,26.0044152,156.8,156.74,6.0924152]
["bitfinex","SOLUSD",1762342003845,5.4124152,156.78,156.72,5.4124152]
["bitfinex","SOLUSD",1762342004144,10.43882769,156.79,156.72,0.68]
["bitfinex","SOLUSD",1762342004145,5.4124152,156.77,156.72,0.68]
["bitfinex","SOLUSD",1762342004649,10.43882769,156.79,156.72,0.68]
["bitfinex","SOLUSD",1762342004820,5.4124152,156.77,156.72,0.68]
["bitfinex","SOLUSD",1762342006344,10.43882769,156.79,156.72,0.68]
["bitfinex","SOLUSD",1762342006544,5.4124152,156.78,156.72,6.0924152]
["bitfinex","SOLUSD",1762342006949,5.4124152,156.78,156.73,0.68]
["bitfinex","SOLUSD",1762342008358,10.43882769,156.79,156.73,0.68]
["bitfinex","SOLUSD",1762342008657,5.4124152,156.78,156.73,0.68]
["bitfinex","SOLUSD",1762342009958,5.4124152,156.77,156.73,0.68]
["bitfinex","SOLUSD",1762342010160,5.4124152,156.75,156.7,8.16]
["bitfinex","SOLUSD",1762342010369,2.20130209,156.74,156.71,0.68]
["bitfinex","SOLUSD",1762342012363,8.13,156.78,156.71,0.68]
["bitfinex","SOLUSD",1762342012656,26.00510434,156.77,156.71,6.09310434]
["bitfinex","SOLUSD",1762342013043,26.00510434,156.77,156.72,0.68]
["bitfinex","SOLUSD",1762342014552,5.41310434,156.76,156.72,0.68]
["bitfinex","SOLUSD",1762342015454,9.78882769,156.76,156.72,0.68]
["bitfinex","SOLUSD",1762342015649,15.20193203,156.76,156.72,0.68]
["bitfinex","SOLUSD",1762342016768,5.41310434,156.77,156.72,0.68]
["bitfinex","SOLUSD",1762342016958,28.072,156.8,156.72,6.09310434]
["bitfinex","SOLUSD",1762342016959,5.41310434,156.78,156.72,6.09310434]
["bitfinex","SOLUSD",1762342017465,5.41310434,156.77,156.73,0.68]
["bitfinex","SOLUSD",1762342018465,5.41310434,156.76,156.7,12.89310434]
["bitfinex","SOLUSD",1762342018756,5.41310434,156.76,156.72,0.65]
["bitfinex","SOLUSD",1762342020342,0.65,156.77,156.72,0.65]
["bitfinex","SOLUSD",1762342020554,5.41310434,156.77,156.72,0.65]
["bitfinex","SOLUSD",1762342021062,9.78882769,156.77,156.72,6.06310434]
["bitfinex","SOLUSD",1762342021456,9.78882769,156.77,156.73,0.65]
["bitfinex","SOLUSD",1762342021858,15.20193203,156.77,156.73,0.65]
["bitfinex","SOLUSD",1762342022068,15.20193203,156.74,156.68,0.65]
["bitfinex","SOLUSD",1762342022360,5.41310434,156.69,156.66,0.2]
["bitfinex","SOLUSD",1762342022559,5.41310434,156.69,156.66,0.85]
["bitfinex","SOLUSD",1762342023864,5.41310434,156.68,156.66,0.2]
["bitfinex","SOLUSD",1762342025644,5.41310434,156.68,156.66,0.85]
["bitfinex","SOLUSD",1762342025874,5.41310434,156.69,156.66,0.85]
["bitfinex","SOLUSD",1762342026049,5.41310434,156.7,156.66,0.85]
["bitfinex","SOLUSD",1762342026249,9.78882769,156.71,156.67,0.65]
["bitfinex","SOLUSD",1762342026457,15.20193203,156.71,156.67,0.65]
["bitfinex","SOLUSD",1762342028148,5.41310434,156.7,156.67,0.65]
["bitfinex","SOLUSD",1762342028355,5.41310434,156.69,156.66,0.2]
["bitfinex","SOLUSD",1762342028551,5.41310434,156.67,156.66,0.2]
["bitfinex","SOLUSD",1762342028850,15.20193203,156.67,156.66,0.2]
["bitfinex","SOLUSD",1762342029158,15.85193203,156.67,156.66,0.2]
["bitfinex","SOLUSD",1762342030357,9.78882769,156.69,156.66,0.85]
["bitfinex","SOLUSD",1762342030546,15.20193203,156.69,156.66,0.2]
["bitfinex","SOLUSD",1762342030749,5.41310434,156.7,156.67,0.65]
["bitfinex","SOLUSD",1762342031045,9.78882769,156.7,156.67,0.65]
["bitfinex","SOLUSD",1762342031245,15.20193203,156.7,156.66,0.2]
["bitfinex","SOLUSD",1762342031459,5.41310434,156.69,156.66,0.85]
["bitfinex","SOLUSD",1762342032468,5.41310434,156.7,156.67,0.65]
["bitfinex","SOLUSD",1762342032660,5.41310434,156.7,156.66,0.2]
["bitfinex","SOLUSD",1762342032860,15.20193203,156.68,156.66,0.2]
["bitfinex","SOLUSD",1762342033172,15.85193203,156.67,156.66,0.2]
["bitfinex","SOLUSD",1762342036785,15.20193203,156.67,156.66,0.2]
["bitfinex","SOLUSD",1762342037270,15.85193203,156.67,156.66,0.2]
["bitfinex","SOLUSD",1762342037761,15.20193203,156.67,156.66,0.2]
["bitfinex","SOLUSD",1762342038566,15.85193203,156.67,156.66,0.2]
["bitfinex","SOLUSD",1762342039287,9.78882769,156.67,156.66,0.2]
["bitfinex","SOLUSD",1762342039475,15.20193203,156.67,156.66,0.2]
["bitfinex","SOLUSD",1762342040478,15.85193203,156.67,156.66,0.2]
["bitfinex","SOLUSD",1762342042082,36.44393203,156.67,156.66,0.2]
["bitfinex","SOLUSD",1762342045270,43.27393203,156.67,156.66,0.2]
["bitfinex","SOLUSD",1762342045572,43.92393203,156.67,156.66,0.2]
["bitfinex","SOLUSD",1762342046169,36.44393203,156.67,156.66,0.2]
["bitfinex","SOLUSD",1762342046388,43.92393203,156.67,156.66,0.2]
["bitfinex","SOLUSD",1762342046587,35.79393203,156.67,156.66,0.2]
["bitfinex","SOLUSD",1762342047981,15.20193203,156.67,156.66,0.2]
["bitfinex","SOLUSD",1762342048383,13.38040356,156.67,156.66,0.2]
["bitfinex","SOLUSD",1762342050196,13.38040356,156.67,156.66,0.92]
["bitfinex","SOLUSD",1762342050496,13.38040356,156.67,156.66,0.2]
["bitfinex","SOLUSD",1762342054312,9.78882769,156.67,156.66,0.2]
["bitfinex","SOLUSD",1762342054504,11.19937028,156.67,156.66,0.2]
["bitfinex","SOLUSD",1762342055900,11.84937028,156.67,156.66,0.2]
["bitfinex","SOLUSD",1762342056699,33.08624033,156.67,156.66,0.2]
["bitfinex","SOLUSD",1762342056904,9.78882769,156.66,156.6,0.87]
["bitfinex","SOLUSD",1762342057211,1.41054259,156.61,156.6,0.87]
["bitfinex","SOLUSD",1762342057407,11.19937028,156.61,156.6,0.2]
["bitfinex","SOLUSD",1762342059324,39.92137028,156.61,156.6,0.2]
["bitfinex","SOLUSD",1762342060413,39.27137028,156.61,156.6,0.2]
["bitfinex","SOLUSD",1762342060611,39.92137028,156.61,156.6,0.2]
["bitfinex","SOLUSD",1762342061004,20.592,156.59,156.56,0.2]
["bitfinex","SOLUSD",1762342061197,11.19937028,156.57,156.56,0.2]
["bitfinex","SOLUSD",1762342062399,11.19937028,156.57,156.56,0.87]
["bitfinex","SOLUSD",1762342062699,8.89054259,156.58,156.56,0.87]
["bitfinex","SOLUSD",1762342063096,9.78882769,156.57,156.56,0.87]
["bitfinex","SOLUSD",1762342063423,11.19937028,156.57,156.56,0.87]
["bitfinex","SOLUSD",1762342063920,11.19937028,156.57,156.56,0.2]
["bitfinex","SOLUSD",1762342064293,11.84937028,156.57,156.56,0.2]
["bitfinex","SOLUSD",1762342066200,17.28882769,156.57,156.56,0.2]
["bitfinex","SOLUSD",1762342066514,11.19937028,156.57,156.56,0.2]
["bitfinex","SOLUSD",1762342069596,11.84937028,156.57,156.56,0.2]
["bitfinex","SOLUSD",1762342069804,11.19937028,156.57,156.56,0.2]
["bitfinex","SOLUSD",1762342070594,9.78882769,156.57,156.56,0.87]
["bitfinex","SOLUSD",1762342070834,1.41054259,156.57,156.56,0.2]
["bitfinex","SOLUSD",1762342071004,8.15,156.58,156.56,0.2]
["bitfinex","SOLUSD",1762342073907,8.91054259,156.58,156.56,0.87]
["bitfinex","SOLUSD",1762342074207,7.5,156.58,156.56,0.87]
["bitfinex","SOLUSD",1762342074528,8.91054259,156.58,156.56,0.2]
["bitfinex","SOLUSD",1762342074728,0.65,156.64,156.57,0.67]
["bitfinex","SOLUSD",1762342074902,30.38082769,156.6,156.57,0.67]
["bitfinex","SOLUSD",1762342075100,31.79137028,156.6,156.57,0.67]
["bitfinex","SOLUSD",1762342075828,9.78882769,156.6,156.57,0.67]
["bitfinex","SOLUSD",1762342076624,7.5,156.61,156.58,1.41054259]
["bitfinex","SOLUSD",1762342077129,9.78882769,156.63,156.59,0.67]
["bitfinex","SOLUSD",1762342077329,7.5,156.63,156.59,0.67]
["bitfinex","SOLUSD",1762342080412,2.06054259,156.68,156.6,1.41054259]
["bitfinex","SOLUSD",1762342080630,9.78882769,156.65,156.61,2.13054259]
["bitfinex","SOLUSD",1762342080839,7.5,156.67,156.62,1.41054259]
["bitfinex","SOLUSD",1762342081046,7.5,156.67,156.63,1.41054259]
["bitfinex","SOLUSD",1762342081346,7.5,156.67,156.63,0.72]
["bitfinex","SOLUSD",1762342081526,7.5,156.67,156.64,0.72]
["bitfinex","SOLUSD",1762342081849,9.78882769,156.66,156.62,0.72]
["bitfinex","SOLUSD",1762342082133,9.78882769,156.64,156.62,0.72]
["bitfinex","SOLUSD",1762342087339,9.78882769,156.64,156.59,0.72]
["bitfinex","SOLUSD",1762342087532,11.19937028,156.62,156.59,0.72]
["bitfinex","SOLUSD",1762342087733,9.78882769,156.6,156.59,0.72]
["bitfinex","SOLUSD",1762342089331,20.592,156.62,156.59,0.72]
["bitfinex","SOLUSD",1762342089533,22.00254259,156.65,156.6,1.41054259]
["bitfinex","SOLUSD",1762342089534,9.78882769,156.65,156.6,1.41054259]
["bitfinex","SOLUSD",1762342089725,2.06054259,156.67,156.6,1.41054259]
["bitfinex","SOLUSD",1762342089726,9.78882769,156.63,156.6,1.41054259]
["bitfinex","SOLUSD",1762342089925,9.78882769,156.63,156.61,0.72]
["bitfinex","SOLUSD",1762342091651,9.78882769,156.61,156.57,0.72]
["bitfinex","SOLUSD",1762342091944,9.78882769,156.59,156.57,0.72]
["bitfinex","SOLUSD",1762342095449,9.78882769,156.59,156.56,0.2]
["bitfinex","SOLUSD",1762342095648,9.78882769,156.57,156.56,0.2]
["bitfinex","SOLUSD",1762342095850,11.19937028,156.57,156.56,0.2]
["bitfinex","SOLUSD",1762342096834,9.78882769,156.57,156.56,0.2]
["bitfinex","SOLUSD",1762342097024,11.19937028,156.57,156.56,0.2]
["bitfinex","SOLUSD",1762342100527,9.78882769,156.57,156.56,0.92]
["bitfinex","SOLUSD",1762342103058,1.41054259,156.59,156.56,0.92]
["bitfinex","SOLUSD",1762342103059,9.78882769,156.59,156.56,0.92]
["bitfinex","SOLUSD",1762342103264,9.78882769,156.59,156.57,0.72]
["bitfinex","SOLUSD",1762342103564,7.48,156.61,156.57,0.72]
["bitfinex","SOLUSD",1762342103724,11.19937028,156.6,156.57,0.72]
["bitfinex","SOLUSD",1762342104127,9.78882769,156.58,156.56,0.2]
["bitfinex","SOLUSD",1762342104436,9.78882769,156.58,156.56,0.92]
["bitfinex","SOLUSD",1762342105255,11.19937028,156.58,156.56,0.92]
["bitfinex","SOLUSD",1762342105650,9.78882769,156.58,156.57,0.72]
["bitfinex","SOLUSD",1762342106851,8.89054259,156.59,156.57,0.72]
["bitfinex","SOLUSD",1762342107055,7.48,156.59,156.57,0.72]
["bitfinex","SOLUSD",1762342107750,17.26882769,156.61,156.57,0.72]
["bitfinex","SOLUSD",1762342108656,18.67937028,156.61,156.57,0.72]
["bitfinex","SOLUSD",1762342109026,1.41054259,156.58,156.56,0.2]
["bitfinex","SOLUSD",1762342109231,1.41054259,156.58,156.56,0.86]
["bitfinex","SOLUSD",1762342109453,8.89054259,156.59,156.56,0.86]
["bitfinex","SOLUSD",1762342109661,8.89054259,156.59,156.56,0.2]
["bitfinex","SOLUSD",1762342109864,8.89054259,156.59,156.56,0.86]
["bitfinex","SOLUSD",1762342110361,9.68595372,156.59,156.56,0.86]
["bitfinex","SOLUSD",1762342110858,9.68595372,156.59,156.57,0.66]
["bitfinex","SOLUSD",1762342111054,9.68595372,156.59,156.56,0.86]
["bitfinex","SOLUSD",1762342111754,17.26882769,156.59,156.57,0.66]
["bitfinex","SOLUSD",1762342111939,2.20595372,156.63,156.57,2.86595372]
["bitfinex","SOLUSD",1762342112143,9.78882769,156.62,156.57,2.86595372]
["bitfinex","SOLUSD",1762342112342,11.99478141,156.62,156.58,0.66]
["bitfinex","SOLUSD",1762342112548,9.78882769,156.62,156.58,0.66]
["bitfinex","SOLUSD",1762342112948,11.99478141,156.62,156.58,0.66]
["bitfinex","SOLUSD",1762342114755,2.20595372,156.61,156.58,0.66]
["bitfinex","SOLUSD",1762342117139,9.68595372,156.6,156.56,0.87]
["bitfinex","SOLUSD",1762342117456,11.99478141,156.57,156.56,0.2]
["bitfinex","SOLUSD",1762342117862,19.47478141,156.57,156.56,0.2]
["bitfinex","SOLUSD",1762342120841,2.20595372,156.59,156.56,0.87]
["bitfinex","SOLUSD",1762342121160,17.26882769,156.59,156.57,0.67]
["bitfinex","SOLUSD",1762342121372,9.78882769,156.58,156.57,0.67]
["bitfinex","SOLUSD",1762342123975,9.78882769,156.58,156.56,0.2]
["bitfinex","SOLUSD",1762342124156,9.78882769,156.58,156.56,0.87]
["bitfinex","SOLUSD",1762342125753,7.48,156.59,156.57,0.67]
["bitfinex","SOLUSD",1762342126152,9.78882769,156.59,156.57,0.67]
["bitfinex","SOLUSD",1762342126375,17.26882769,156.59,156.57,0.67]
["bitfinex","SOLUSD",1762342126665,9.78882769,156.61,156.57,0.67]
["bitfinex","SOLUSD",1762342126880,7.48,156.6,156.57,0.67]
["bitfinex","SOLUSD",1762342127576,7.48,156.6,156.57,2.87595372]
["bitfinex","SOLUSD",1762342128170,7.48,156.6,156.58,0.67]
["bitfinex","SOLUSD",1762342128369,9.78882769,156.62,156.58,0.67]
["bitfinex","SOLUSD",1762342128559,17.26882769,156.63,156.58,2.87595372]
["bitfinex","SOLUSD",1762342128966,17.26882769,156.63,156.59,0.67]
["bitfinex","SOLUSD",1762342129553,19.47478141,156.63,156.59,0.67]
["bitfinex","SOLUSD",1762342129949,9.78882769,156.63,156.59,0.67]
["bitfinex","SOLUSD",1762342130359,9.68595372,156.64,156.59,2.87595372]
["bitfinex","SOLUSD",1762342130868,9.68595372,156.64,156.56,0.2]
["bitfinex","SOLUSD",1762342130869,9.68595372,156.64,156.6,0.67]
["bitfinex","SOLUSD",1762342132377,11.99478141,156.63,156.6,0.67]
["bitfinex","SOLUSD",1762342133361,9.78882769,156.63,156.6,0.67]
["bitfinex","SOLUSD",1762342135176,7.48,156.64,156.6,0.67]
["bitfinex","SOLUSD",1762342138076,20.592,156.65,156.6,2.87595372]
["bitfinex","SOLUSD",1762342138281,20.592,156.65,156.61,2.87595372]
["bitfinex","SOLUSD",1762342138473,17.26882769,156.66,156.62,2.20595372]
["bitfinex","SOLUSD",1762342138783,7.48,156.66,156.62,2.88595372]
["bitfinex","SOLUSD",1762342138979,9.78882769,156.67,156.63,2.88595372]
["bitfinex","SOLUSD",1762342139370,9.78882769,156.67,156.64,0.68]
["bitfinex","SOLUSD",1762342139567,9.78882769,156.7,156.65,2.20595372]
["bitfinex","SOLUSD",1762342139768,17.26882769,156.7,156.65,2.20595372]
["bitfinex","SOLUSD",1762342139974,17.26882769,156.7,156.66,0.68]
["bitfinex","SOLUSD",1762342141382,2.20595372,156.68,156.62,2.20595372]
["bitfinex","SOLUSD",1762342141686,2.20595372,156.67,156.61,2.88595372]
["bitfinex","SOLUSD",1762342142086,2.20595372,156.67,156.62,0.68]
["bitfinex","SOLUSD",1762342142389,2.20595372,156.64,156.62,0.68]
["bitfinex","SOLUSD",1762342143572,2.20595372,156.63,156.62,0.68]
["bitfinex","SOLUSD",1762342143764,0.65,156.66,156.58,22.79795372]
["bitfinex","SOLUSD",1762342143958,2.20595372,156.63,156.58,22.79795372]
["bitfinex","SOLUSD",1762342144163,0.65,156.66,156.59,0.68]
["bitfinex","SOLUSD",1762342144164,2.20595372,156.62,156.59,0.68]
["bitfinex","SOLUSD",1762342144364,2.20595372,156.63,156.59,0.68]
["bitfinex","SOLUSD",1762342144579,2.20595372,156.62,156.59,0.68]
["bitfinex","SOLUSD",1762342145481,11.99478141,156.63,156.59,0.68]
["bitfinex","SOLUSD",1762342147387,9.78882769,156.63,156.59,0.68]
["bitfinex","SOLUSD",1762342147584,11.99478141,156.63,156.59,0.68]
["bitfinex","SOLUSD",1762342148791,2.20595372,156.62,156.59,62.28]
["bitfinex","SOLUSD",1762342149188,2.20595372,156.62,156.59,61.6]
["bitfinex","SOLUSD",1762342149493,11.99478141,156.63,156.6,0.68]
["bitfinex","SOLUSD",1762342150688,9.68595372,156.64,156.6,0.68]
["bitfinex","SOLUSD",1762342150887,9.78882769,156.71,156.62,2.20595372]
["bitfinex","SOLUSD",1762342151070,9.78882769,156.67,156.62,2.20595372]
["bitfinex","SOLUSD",1762342151272,30.38082769,156.67,156.63,0.68]
["bitfinex","SOLUSD",1762342151477,30.38082769,156.67,156.63,2.88595372]
["bitfinex","SOLUSD",1762342151673,8.13,156.7,156.63,2.88595372]
["bitfinex","SOLUSD",1762342151674,9.68595372,156.7,156.64,2.20595372]
["bitfinex","SOLUSD",1762342151902,9.78882769,156.69,156.64,2.88595372]
["bitfinex","SOLUSD",1762342152169,9.78882769,156.69,156.65,0.68]
["bitfinex","SOLUSD",1762342152703,11.99478141,156.69,156.65,0.68]
["bitfinex","SOLUSD",1762342152872,2.20595372,156.68,156.65,0.68]
["bitfinex","SOLUSD",1762342153384,2.20595372,156.66,156.62,0.68]
["bitfinex","SOLUSD",1762342153575,2.20595372,156.64,156.62,0.68]
["bitfinex","SOLUSD",1762342155091,11.99478141,156.65,156.62,0.68]
["bitfinex","SOLUSD",1762342155592,20.592,156.66,156.62,0.68]
["bitfinex","SOLUSD",1762342155777,7.48,156.67,156.63,2.20595372]
["bitfinex","SOLUSD",1762342156175,7.48,156.67,156.64,0.68]
["bitfinex","SOLUSD",1762342157093,11.99478141,156.68,156.64,0.68]
["bitfinex","SOLUSD",1762342158300,2.20595372,156.68,156.64,0.68]
["bitfinex","SOLUSD",1762342159698,9.78882769,156.67,156.64,0.68]
["bitfinex","SOLUSD",1762342160776,2.20595372,156.68,156.64,0.68]
["bitfinex","SOLUSD",1762342161102,11.99478141,156.68,156.64,0.68]
["bitfinex","SOLUSD",1762342161797,28.072,156.69,156.64,0.68]
["bitfinex","SOLUSD",1762342161978,11.99478141,156.68,156.64,0.68]
["bitfinex","SOLUSD",1762342167192,9.78882769,156.64,156.61,0.68]
["bitfinex","SOLUSD",1762342167394,2.20595372,156.62,156.58,7.48]
["bitfinex","SOLUSD",1762342167711,2.20595372,156.62,156.59,0.68]
["bitfinex","SOLUSD",1762342167900,2.20595372,156.64,156.59,2.88595372]
["bitfinex","SOLUSD",1762342168207,2.20595372,156.64,156.6,0.68]
["bitfinex","SOLUSD",1762342168415,11.99478141,156.65,156.6,0.68]
["bitfinex","SOLUSD",1762342169807,11.99478141,156.65,156.6,2.88595372]
["bitfinex","SOLUSD",1762342170198,11.99478141,156.65,156.61,0.68]
["bitfinex","SOLUSD",1762342170399,28.072,156.66,156.61,0.68]
["bitfinex","SOLUSD",1762342170400,7.48,156.66,156.61,2.0905696]
["bitfinex","SOLUSD",1762342170607,31.79139729,156.69,156.63,1.4105696]
["bitfinex","SOLUSD",1762342170915,1.4105696,156.68,156.63,1.4105696]
["bitfinex","SOLUSD",1762342171090,1.4105696,156.68,156.64,0.68]
["bitfinex","SOLUSD",1762342171513,1.4105696,156.67,156.64,0.68]
["bitfinex","SOLUSD",1762342171719,1.4105696,156.65,156.62,0.68]
["bitfinex","SOLUSD",1762342172222,1.4105696,156.64,156.61,7.48]
["bitfinex","SOLUSD",1762342172414,1.4105696,156.64,156.61,8.16]
["bitfinex","SOLUSD",1762342173713,11.19939729,156.63,156.59,0.68]
["bitfinex","SOLUSD",1762342173912,11.19939729,156.63,156.58,8.16]
["bitfinex","SOLUSD",1762342174444,11.19939729,156.63,156.59,0.68]
["bitfinex","SOLUSD",1762342174616,1.4105696,156.65,156.59,2.0905696]
["bitfinex","SOLUSD",1762342174804,8.8905696,156.65,156.6,1.4105696]
["bitfinex","SOLUSD",1762342175006,9.78882769,156.66,156.61,1.4105696]
["bitfinex","SOLUSD",1762342175315,7.48,156.67,156.63,1.4105696]
["bitfinex","SOLUSD",1762342175512,7.48,156.67,156.64,0.68]
["bitfinex","SOLUSD",1762342176524,8.8905696,156.67,156.64,0.68]
["bitfinex","SOLUSD",1762342177021,1.4105696,156.67,156.64,0.68]
["bitfinex","SOLUSD",1762342177226,39.27139729,156.69,156.64,0.68]
["bitfinex","SOLUSD",1762342179008,38.51082769,156.69,156.64,0.68]
["bitfinex","SOLUSD",1762342179203,1.4105696,156.68,156.64,0.68]
["bitfinex","SOLUSD",1762342179827,2.0605696,156.67,156.61,8.8905696]
["bitfinex","SOLUSD",1762342180127,2.0605696,156.67,156.62,0.68]
["bitfinex","SOLUSD",1762342180128,1.4105696,156.66,156.62,0.68]
["bitfinex","SOLUSD",1762342180822,1.4105696,156.67,156.62,2.0905696]
["bitfinex","SOLUSD",1762342181021,1.4105696,156.67,156.62,63.6905696]
["bitfinex","SOLUSD",1762342181227,1.4105696,156.67,156.63,0.68]
["bitfinex","SOLUSD",1762342181915,11.19939729,156.68,156.63,62.28]
["bitfinex","SOLUSD",1762342182116,9.78882769,156.68,156.63,63.6905696]
["bitfinex","SOLUSD",1762342182423,9.78882769,156.68,156.64,0.68]
["bitfinex","SOLUSD",1762342184035,9.78882769,156.68,156.64,2.0905696]
["bitfinex","SOLUSD",1762342184706,9.78882769,156.68,156.65,0.68]
["bitfinex","SOLUSD",1762342189833,9.78882769,156.68,156.65,62.28]
["bitfinex","SOLUSD",1762342190014,11.19939729,156.68,156.65,62.28]
["bitfinex","SOLUSD",1762342190629,11.19939729,156.68,156.65,61.6]
["bitfinex","SOLUSD",1762342190832,11.19939729,156.68,156.65,62.28]
["bitfinex","SOLUSD",1762342191013,1.4105696,156.68,156.66,0.68]
["bitfinex","SOLUSD",1762342192331,1.4105696,156.68,156.65,61.6]
["bitfinex","SOLUSD",1762342192710,1.4105696,156.68,156.66,0.68]
["bitfinex","SOLUSD",1762342194633,1.4105696,156.68,156.65,61.6]
["bitfinex","SOLUSD",1762342194936,1.4105696,156.68,156.65,62.28]
["bitfinex","SOLUSD",1762342195129,1.4105696,156.68,156.66,0.68]
["bitfinex","SOLUSD",1762342200147,9.78882769,156.67,156.64,69.06]
["bitfinex","SOLUSD",1762342200340,1.4105696,156.66,156.64,7.46]
["bitfinex","SOLUSD",1762342200640,1.4105696,156.66,156.62,69.78]
["bitfinex","SOLUSD",1762342200849,1.4105696,156.66,156.63,0.72]
["bitfinex","SOLUSD",1762342201420,11.19939729,156.68,156.63,2.1305696]
["bitfinex","SOLUSD",1762342201626,9.78882769,156.74,156.65,1.4105696]
["bitfinex","SOLUSD",1762342201844,9.78882769,156.7,156.66,7.46]
["bitfinex","SOLUSD",1762342202152,9.78882769,156.7,156.66,8.18]
["bitfinex","SOLUSD",1762342202323,9.78882769,156.7,156.67,0.72]
["bitfinex","SOLUSD",1762342202529,11.19939729,156.72,156.67,0.72]
["bitfinex","SOLUSD",1762342202737,1.4105696,156.7,156.67,0.72]
["bitfinex","SOLUSD",1762342203053,1.4105696,156.68,156.66,7.46]
["bitfinex","SOLUSD",1762342203248,1.4105696,156.67,156.64,8.18]
["bitfinex","SOLUSD",1762342203639,1.4105696,156.67,156.65,0.72]
["bitfinex","SOLUSD",1762342204479,9.78882769,156.7,156.65,0.72]
["bitfinex","SOLUSD",1762342204746,0.1,156.77,156.69,1.4105696]
["bitfinex","SOLUSD",1762342204947,0.1,156.77,156.73,1.4105696]
["bitfinex","SOLUSD",1762342205134,1.5105696,156.77,156.71,1.4105696]
["bitfinex","SOLUSD",1762342205336,11.19939729,156.75,156.71,0.72]
["bitfinex","SOLUSD",1762342205528,9.78882769,156.75,156.72,0.72]
["bitfinex","SOLUSD",1762342205751,0.1,156.76,156.72,2.1305696]
["bitfinex","SOLUSD",1762342205949,0.1,156.76,156.74,1.4105696]
["bitfinex","SOLUSD",1762342206344,0.1,156.76,156.75,0.72]
["bitfinex","SOLUSD",1762342207152,0.1,156.76,156.73,7.46]
["bitfinex","SOLUSD",1762342207456,0.1,156.76,156.74,0.72]
["bitfinex","SOLUSD",1762342207651,0.1,156.76,156.73,7.46]
["bitfinex","SOLUSD",1762342207860,1.5105696,156.76,156.73,7.46]
["bitfinex","SOLUSD",1762342208244,9.78882769,156.75,156.72,0.72]
["bitfinex","SOLUSD",1762342208937,9.88882769,156.76,156.72,0.72]
["bitfinex","SOLUSD",1762342209447,0.1,156.76,156.72,2.1305696]
["bitfinex","SOLUSD",1762342209645,0.1,156.76,156.74,1.4105696]
["bitfinex","SOLUSD",1762342210170,0.1,156.76,156.75,0.72]
["bitfinex","SOLUSD",1762342212758,0.1,156.76,156.75,2.1305696]
["bitfinex","SOLUSD",1762342214946,0.1,156.76,156.75,63.7305696]
["bitfinex","SOLUSD",1762342216457,0.1,156.76,156.75,84.3225696]
["bitfinex","SOLUSD",1762342217747,0.1,156.77,156.76,30.38082769]
["bitfinex","SOLUSD",1762342217952,0.1,156.77,156.76,33.14931512]
["bitfinex","SOLUSD",1762342218152,0.1,156.8,156.79,61.5]
["bitfinex","SOLUSD",1762342218466,0.1,156.83,156.79,71.0905696]
["bitfinex","SOLUSD",1762342218776,0.1,156.83,156.82,1.4105696]
["bitfinex","SOLUSD",1762342218939,0.1,156.83,156.82,8.8705696]
["bitfinex","SOLUSD",1762342219276,0.1,156.83,156.82,9.5905696]
["bitfinex","SOLUSD",1762342220264,0.1,156.83,156.79,62.22]
["bitfinex","SOLUSD",1762342220453,1.5105696,156.83,156.79,61.5]
["bitfinex","SOLUSD",1762342220771,0.1,156.83,156.8,0.72]
["bitfinex","SOLUSD",1762342221741,0.1,156.83,156.81,1.4105696]
["bitfinex","SOLUSD",1762342222055,0.1,156.83,156.81,70.3705696]
["bitfinex","SOLUSD",1762342222268,0.1,156.83,156.82,0.72]
["bitfinex","SOLUSD",1762342222966,0.1,156.83,156.81,68.96]
["bitfinex","SOLUSD",1762342223278,0.1,156.83,156.81,69.68]
["bitfinex","SOLUSD",1762342223647,0.1,156.83,156.81,68.96]
["bitfinex","SOLUSD",1762342223876,0.1,156.83,156.82,0.72]
["bitfinex","SOLUSD",1762342224255,0.1,156.83,156.81,68.96]
["bitfinex","SOLUSD",1762342224568,1.5105696,156.83,156.81,68.96]
["bitfinex","SOLUSD",1762342225965,0.1,156.83,156.81,61.5]
["bitfinex","SOLUSD",1762342226766,0.1,156.83,156.81,62.22]
["bitfinex","SOLUSD",1762342226972,0.1,156.83,156.81,61.5]
["bitfinex","SOLUSD",1762342228498,0.1,156.83,156.81,62.22]
["bitfinex","SOLUSD",1762342231280,0.1,156.83,156.81,61.5]
["bitfinex","SOLUSD",1762342231472,0.1,156.83,156.81,62.21]
["bitfinex","SOLUSD",1762342232759,0.1,156.83,156.81,0.71]
["bitfinex","SOLUSD",1762342232959,0.1,156.83,156.8,7.46]
["bitfinex","SOLUSD",1762342233257,0.1,156.83,156.81,0.71]
["bitfinex","SOLUSD",1762342236875,0.1,156.83,156.82,9.65877923]
["bitfinex","SOLUSD",1762342237061,0.1,156.83,156.82,10.31877923]
["bitfinex","SOLUSD",1762342242080,0.1,156.83,156.82,71.81877923]
["bitfinex","SOLUSD",1762342242658,0.1,156.83,156.82,64.35877923]
["bitfinex","SOLUSD",1762342242878,0.1,156.83,156.82,69.62]
["bitfinex","SOLUSD",1762342243871,0.1,156.83,156.82,71.81877923]
["bitfinex","SOLUSD",1762342246384,0.1,156.83,156.79,0.66]
["bitfinex","SOLUSD",1762342246587,0.1,156.83,156.8,10.31877923]
["bitfinex","SOLUSD",1762342246789,0.1,156.83,156.81,2.19877923]
["bitfinex","SOLUSD",1762342247086,0.1,156.83,156.81,64.35877923]
["bitfinex","SOLUSD",1762342247493,0.1,156.83,156.81,63.69877923]
["bitfinex","SOLUSD",1762342247669,0.1,156.83,156.81,64.35877923]
["bitfinex","SOLUSD",1762342248188,0.1,156.83,156.82,10.29877923]
["bitfinex","SOLUSD",1762342250082,0.1,156.83,156.82,7.44]
["bitfinex","SOLUSD",1762342250283,0.1,156.83,156.82,8.1]
["bitfinex","SOLUSD",1762342251092,0.1,156.83,156.82,10.29877923]
["bitfinex","SOLUSD",1762342251385,0.1,156.83,156.82,71.79877923]
["bitfinex","SOLUSD",1762342252483,0.1,156.84,156.83,61.4]
["bitfinex","SOLUSD",1762342252791,0.1,156.84,156.83,64.25877923]
["bitfinex","SOLUSD",1762342257574,0.1,156.88,156.84,61.3]
["bitfinex","SOLUSD",1762342257778,0.1,156.88,156.87,2.19877923]
["bitfinex","SOLUSD",1762342257981,0.1,156.88,156.87,9.63877923]
["bitfinex","SOLUSD",1762342258194,0.1,156.88,156.87,10.29877923]
["bitfinex","SOLUSD",1762342258565,0.1,156.88,156.87,9.63877923]
["bitfinex","SOLUSD",1762342258867,0.1,156.88,156.87,7.44]
["bitfinex","SOLUSD",1762342260394,0.1,156.88,156.85,0.7]
["bitfinex","SOLUSD",1762342260584,2.19877923,156.86,156.79,0.7]
["bitfinex","SOLUSD",1762342260898,2.19877923,156.83,156.81,7.44]
["bitfinex","SOLUSD",1762342261094,2.19877923,156.83,156.8,7.44]
["bitfinex","SOLUSD",1762342261275,2.89877923,156.83,156.8,7.44]
["bitfinex","SOLUSD",1762342261681,12.68760692,156.82,156.8,7.44]
["bitfinex","SOLUSD",1762342261878,12.68760692,156.82,156.73,2.19877923]
["bitfinex","SOLUSD",1762342261879,9.78882769,156.8,156.73,2.19877923]
["bitfinex","SOLUSD",1762342262079,2.19877923,156.77,156.74,7.44]
["bitfinex","SOLUSD",1762342262282,2.19877923,156.76,156.74,7.44]
["bitfinex","SOLUSD",1762342262499,0.7,156.79,156.67,2.19877923]
["bitfinex","SOLUSD",1762342262500,9.78882769,156.74,156.67,2.19877923]
["bitfinex","SOLUSD",1762342262699,2.19877923,156.72,156.68,7.44]
["bitfinex","SOLUSD",1762342262996,9.78882769,156.74,156.68,7.44]
["bitfinex","SOLUSD",1762342262997,2.19877923,156.7,156.68,7.44]
["bitfinex","SOLUSD",1762342263297,41.37564928,156.78,156.69,2.19877923]
["bitfinex","SOLUSD",1762342263298,17.94,156.78,156.69,2.19877923]
["bitfinex","SOLUSD",1762342263597,9.78882769,156.74,156.7,2.19877923]
["bitfinex","SOLUSD",1762342263795,0.7,156.74,156.7,2.19877923]
["bitfinex","SOLUSD",1762342264175,2.89877923,156.74,156.69,2.19877923]
["bitfinex","SOLUSD",1762342264381,5.41339957,156.74,156.7,0.7]
["bitfinex","SOLUSD",1762342264593,15.20222726,156.75,156.7,0.7]
["bitfinex","SOLUSD",1762342264792,0.7,156.74,156.69,5.41339957]
["bitfinex","SOLUSD",1762342265300,0.7,156.74,156.69,6.11339957]
["bitfinex","SOLUSD",1762342265501,9.78882769,156.75,156.7,0.7]
["bitfinex","SOLUSD",1762342265699,9.78882769,156.75,156.68,7.44]
["bitfinex","SOLUSD",1762342265700,0.7,156.74,156.68,7.44]
["bitfinex","SOLUSD",1762342265994,5.41339957,156.73,156.68,12.85339957]
["bitfinex","SOLUSD",1762342266386,6.11339957,156.73,156.68,13.55339957]
["bitfinex","SOLUSD",1762342266901,5.41339957,156.73,156.68,13.55339957]
["bitfinex","SOLUSD",1762342267087,0.7,156.72,156.68,7.44]
["bitfinex","SOLUSD",1762342268087,0.7,156.72,156.68,12.85339957]
["bitfinex","SOLUSD",1762342268289,0.7,156.72,156.68,7.44]
["bitfinex","SOLUSD",1762342269201,5.41339957,156.73,156.68,13.55339957]
["bitfinex","SOLUSD",1762342269399,6.11339957,156.73,156.68,13.55339957]
["bitfinex","SOLUSD",1762342269991,5.41339957,156.73,156.69,0.7]
["bitfinex","SOLUSD",1762342270292,5.41339957,156.74,156.69,6.11339957]
["bitfinex","SOLUSD",1762342270477,6.11339957,156.74,156.69,6.11339957]
["bitfinex","SOLUSD",1762342270878,0.7,156.73,156.69,6.11339957]
["bitfinex","SOLUSD",1762342271210,21.292,156.76,156.7,6.11339957]
["bitfinex","SOLUSD",1762342271420,26.70539957,156.76,156.7,6.11339957]
["bitfinex","SOLUSD",1762342271784,26.70539957,156.76,156.71,7.46]
["bitfinex","SOLUSD",1762342271986,5.41339957,156.77,156.71,12.87339957]
["bitfinex","SOLUSD",1762342272198,9.78882769,156.76,156.72,5.41339957]
["bitfinex","SOLUSD",1762342272497,0.7,156.78,156.73,6.11339957]
["bitfinex","SOLUSD",1762342272498,9.78882769,156.78,156.73,6.11339957]
["bitfinex","SOLUSD",1762342272700,0.7,156.8,156.75,5.41339957]
["bitfinex","SOLUSD",1762342272904,9.78882769,156.77,156.73,5.41339957]
["bitfinex","SOLUSD",1762342273086,9.78882769,156.73,156.69,61.3]
["bitfinex","SOLUSD",1762342273409,5.41339957,156.71,156.69,61.3]
["bitfinex","SOLUSD",1762342273598,5.41339957,156.7,156.67,7.46]
["bitfinex","SOLUSD",1762342273790,5.41339957,156.69,156.67,7.46]
["bitfinex","SOLUSD",1762342274195,10.48882769,156.69,156.67,7.46]
["bitfinex","SOLUSD",1762342274594,6.11339957,156.68,156.66,0.2]
["bitfinex","SOLUSD",1762342274885,0.7,156.75,156.67,34.16539957]
["bitfinex","SOLUSD",1762342275085,0.7,156.75,156.69,5.41339957]
["bitfinex","SOLUSD",1762342275593,0.7,156.75,156.69,6.11339957]
["bitfinex","SOLUSD",1762342276310,0.7,156.75,156.7,5.41339957]
["bitfinex","SOLUSD",1762342276692,0.7,156.75,156.7,6.11339957]
["bitfinex","SOLUSD",1762342276984,0.7,156.75,156.7,0.7]
["bitfinex","SOLUSD",1762342277306,0.7,156.75,156.72,5.41339957]
["bitfinex","SOLUSD",1762342277709,0.7,156.75,156.71,5.41339957]
["bitfinex","SOLUSD",1762342277897,9.78882769,156.74,156.71,5.41339957]
["bitfinex","SOLUSD",1762342278095,9.78882769,156.74,156.7,5.41339957]
["bitfinex","SOLUSD",1762342278297,0.7,156.74,156.7,5.41339957]
["bitfinex","SOLUSD",1762342278491,0.7,156.73,156.7,5.41339957]
["bitfinex","SOLUSD",1762342278886,9.78882769,156.74,156.71,5.41339957]
["bitfinex","SOLUSD",1762342279390,10.48882769,156.74,156.71,66.71339957]
["bitfinex","SOLUSD",1762342279707,10.48882769,156.74,156.72,5.41339957]
["bitfinex","SOLUSD",1762342279908,0.7,156.74,156.72,5.41339957]
["bitfinex","SOLUSD",1762342280100,0.7,156.76,156.72,66.71339957]
["bitfinex","SOLUSD",1762342280302,0.7,156.76,156.73,5.41339957]
["bitfinex","SOLUSD",1762342280502,0.7,156.76,156.72,66.71339957]
["bitfinex","SOLUSD",1762342282010,0.7,156.76,156.73,5.41339957]
["bitfinex","SOLUSD",1762342282211,0.7,156.8,156.73,67.41339957]
["bitfinex","SOLUSD",1762342282509,9.78882769,156.82,156.75,20.592]
["bitfinex","SOLUSD",1762342282807,9.78882769,156.85,156.81,5.41339957]
["bitfinex","SOLUSD",1762342283009,9.78882769,156.83,156.79,5.41339957]
["bitfinex","SOLUSD",1762342283399,0.7,156.82,156.79,5.41339957]
["bitfinex","SOLUSD",1762342283785,9.78882769,156.81,156.77,5.41339957]
["bitfinex","SOLUSD",1762342283992,9.78882769,156.81,156.76,5.41339957]
["bitfinex","SOLUSD",1762342284192,0.7,156.8,156.76,5.41339957]
["bitfinex","SOLUSD",1762342284531,9.78882769,156.79,156.76,5.41339957]
["bitfinex","SOLUSD",1762342284809,9.78882769,156.79,156.75,5.41339957]
["bitfinex","SOLUSD",1762342285111,0.7,156.78,156.74,5.41339957]
["bitfinex","SOLUSD",1762342285611,9.78882769,156.77,156.74,5.41339957]
["bitfinex","SOLUSD",1762342286112,0.7,156.77,156.74,5.41339957]
["bitfinex","SOLUSD",1762342286717,0.7,156.77,156.75,5.41339957]
["bitfinex","SOLUSD",1762342287213,0.7,156.79,156.75,5.41339957]
["bitfinex","SOLUSD",1762342289314,0.7,156.79,156.75,67.01339957]
["bitfinex","SOLUSD",1762342290598,0.7,156.79,156.75,61.6]
["bitfinex","SOLUSD",1762342290915,0.7,156.79,156.72,0.7]
["bitfinex","SOLUSD",1762342290916,5.41339957,156.77,156.72,61.6]
["bitfinex","SOLUSD",1762342291214,5.41339957,156.77,156.71,5.41339957]
["bitfinex","SOLUSD",1762342291412,10.46882769,156.76,156.71,5.41339957]
["bitfinex","SOLUSD",1762342291814,9.78882769,156.74,156.71,5.41339957]
["bitfinex","SOLUSD",1762342292115,9.78882769,156.74,156.7,5.41339957]
["bitfinex","SOLUSD",1762342292294,9.78882769,156.74,156.68,74.47339957]
["bitfinex","SOLUSD",1762342292295,9.78882769,156.72,156.68,74.47339957]
["bitfinex","SOLUSD",1762342292694,0.68,156.72,156.69,5.41339957]
["bitfinex","SOLUSD",1762342293201,0.68,156.72,156.68,12.87339957]
["bitfinex","SOLUSD",1762342293509,0.68,156.72,156.68,5.41339957]
["bitfinex","SOLUSD",1762342293906,0.67,156.74,156.69,5.41339957]
["bitfinex","SOLUSD",1762342294295,0.67,156.74,156.7,3.5873917]
["bitfinex","SOLUSD",1762342294501,9.78882769,156.75,156.73,3.5873917]
["bitfinex","SOLUSD",1762342295313,9.78882769,156.75,156.74,3.5873917]
["bitfinex","SOLUSD",1762342295717,9.78882769,156.77,156.74,3.5873917]
["bitfinex","SOLUSD",1762342295913,9.78882769,156.77,156.75,3.5873917]
["bitfinex","SOLUSD",1762342296318,0.1,156.88,156.76,4.2973917]
["bitfinex","SOLUSD",1762342296624,0.67,156.83,156.78,3.5873917]
["bitfinex","SOLUSD",1762342296920,20.592,156.81,156.78,3.5873917]
["bitfinex","SOLUSD",1762342297110,9.78882769,156.8,156.77,3.5873917]
["bitfinex","SOLUSD",1762342299502,0.67,156.82,156.78,3.5873917]
["bitfinex","SOLUSD",1762342299728,9.78882769,156.83,156.79,3.5873917]
["bitfinex","SOLUSD",1762342300224,10.45882769,156.83,156.79,3.5873917]
["bitfinex","SOLUSD",1762342300523,4.2573917,156.82,156.77,3.5873917]
["bitfinex","SOLUSD",1762342300822,4.2573917,156.82,156.76,3.5873917]
["bitfinex","SOLUSD",1762342301021,9.78882769,156.8,156.76,3.5873917]
["bitfinex","SOLUSD",1762342301415,0.67,156.8,156.77,3.5873917]
["bitfinex","SOLUSD",1762342302816,4.2573917,156.82,156.77,3.5873917]
["bitfinex","SOLUSD",1762342303017,9.78882769,156.8,156.77,3.5873917]
["bitfinex","SOLUSD",1762342306022,9.78882769,156.8,156.78,3.5873917]
["bitfinex","SOLUSD",1762342307033,9.78882769,156.8,156.78,65.1873917]
["bitfinex","SOLUSD",1762342307426,9.78882769,156.8,156.78,61.6]
["bitfinex","SOLUSD",1762342309027,3.5873917,156.83,156.78,61.6]
["bitfinex","SOLUSD",1762342309028,30.38082769,156.82,156.78,61.6]
["bitfinex","SOLUSD",1762342309233,31.05082769,156.82,156.78,65.1873917]
["bitfinex","SOLUSD",1762342309412,11.0473917,156.84,156.79,4.2973917]
["bitfinex","SOLUSD",1762342309413,7.46,156.84,156.79,4.2973917]
["bitfinex","SOLUSD",1762342309737,9.78882769,156.83,156.8,3.5873917]
["bitfinex","SOLUSD",1762342309924,9.78882769,156.83,156.81,3.5873917]
["bitfinex","SOLUSD",1762342310829,7.46,156.84,156.81,4.2973917]
["bitfinex","SOLUSD",1762342312137,7.46,156.84,156.81,3.5873917]
["bitfinex","SOLUSD",1762342312432,7.46,156.84,156.8,3.5873917]
["bitfinex","SOLUSD",1762342312738,7.46,156.84,156.81,0.71]
["bitfinex","SOLUSD",1762342313324,9.78882769,156.84,156.81,4.2973917]
["bitfinex","SOLUSD",1762342313534,9.78882769,156.85,156.81,4.2973917]
["bitfinex","SOLUSD",1762342313734,9.78882769,156.85,156.82,4.2973917]
["bitfinex","SOLUSD",1762342313934,17.24882769,156.86,156.82,4.2973917]
["bitfinex","SOLUSD",1762342314114,10.45882769,156.85,156.81,3.5873917]
["bitfinex","SOLUSD",1762342314316,9.78882769,156.85,156.81,3.5873917]
["bitfinex","SOLUSD",1762342314617,9.78882769,156.85,156.81,4.2973917]
["bitfinex","SOLUSD",1762342315321,9.78882769,156.82,156.7,0.63816209]
["bitfinex","SOLUSD",1762342315522,13.37621939,156.82,156.77,3.5873917]
["bitfinex","SOLUSD",1762342315735,9.78882769,156.82,156.8,3.5873917]
["bitfinex","SOLUSD",1762342316237,9.78882769,156.82,156.8,4.2973917]
["bitfinex","SOLUSD",1762342316432,0.67,156.85,156.8,1.40717541]
["bitfinex","SOLUSD",1762342316641,28.052,156.86,156.82,1.40717541]
["bitfinex","SOLUSD",1762342316839,9.78882769,156.85,156.82,1.40717541]
["bitfinex","SOLUSD",1762342318035,9.78882769,156.85,156.83,2.11717541]
["bitfinex","SOLUSD",1762342318437,9.78882769,156.85,156.83,4.2917066]
["bitfinex","SOLUSD",1762342319233,7.46,156.86,156.84,4.2717066]
["bitfinex","SOLUSD",1762342319441,0.1,156.88,156.85,3.5817066]
["bitfinex","SOLUSD",1762342319744,0.1,156.88,156.87,3.5817066]
["bitfinex","SOLUSD",1762342320133,0.1,156.88,156.83,0.69]
["bitfinex","SOLUSD",1762342320331,3.5817066,156.86,156.81,0.69]
["bitfinex","SOLUSD",1762342320534,0.67,156.87,156.79,20.592]
["bitfinex","SOLUSD",1762342320535,3.5817066,156.83,156.79,0.69]
["bitfinex","SOLUSD",1762342320748,9.78882769,156.82,156.79,0.69]
["bitfinex","SOLUSD",1762342320915,8.10487005,156.87,156.81,3.5817066]
["bitfinex","SOLUSD",1762342320916,9.78882769,156.86,156.81,3.5817066]
["bitfinex","SOLUSD",1762342321119,9.78882769,156.86,156.8,0.69]
["bitfinex","SOLUSD",1762342321120,9.78882769,156.86,156.82,3.5817066]
["bitfinex","SOLUSD",1762342321347,3.5817066,156.84,156.79,3.5817066]
["bitfinex","SOLUSD",1762342321551,9.78882769,156.83,156.78,24.8637066]
["bitfinex","SOLUSD",1762342321727,13.37053429,156.83,156.78,21.282]
["bitfinex","SOLUSD",1762342321920,13.37053429,156.83,156.79,0.69]
["bitfinex","SOLUSD",1762342322121,0.67,156.85,156.8,3.5817066]
["bitfinex","SOLUSD",1762342322321,9.78882769,156.84,156.82,3.5817066]
["bitfinex","SOLUSD",1762342322547,9.78882769,156.86,156.83,3.5817066]
["bitfinex","SOLUSD",1762342322751,9.78882769,156.87,156.84,4.2717066]
["bitfinex","SOLUSD",1762342323123,9.78882769,156.87,156.84,3.5817066]
["bitfinex","SOLUSD",1762342323328,9.78882769,156.87,156.83,3.5817066]
["bitfinex","SOLUSD",1762342324151,9.78882769,156.87,156.84,3.5817066]
["bitfinex","SOLUSD",1762342324654,10.45882769,156.87,156.83,3.5817066]
["bitfinex","SOLUSD",1762342324947,10.45882769,156.87,156.82,3.5817066]
["bitfinex","SOLUSD",1762342325154,10.45882769,156.87,156.83,3.5817066]
["bitfinex","SOLUSD",1762342325532,9.78882769,156.85,156.8,8.15]
["bitfinex","SOLUSD",1762342325826,9.78882769,156.85,156.81,0.69]
["bitfinex","SOLUSD",1762342325827,14.04053429,156.85,156.81,0.69]
["bitfinex","SOLUSD",1762342326251,10.45882769,156.85,156.81,0.69]
["bitfinex","SOLUSD",1762342326952,9.78882769,156.85,156.81,4.2717066]
["bitfinex","SOLUSD",1762342327331,9.78882769,156.85,156.82,0.69]
["bitfinex","SOLUSD",1762342327545,9.78882769,156.85,156.82,62.29]
["bitfinex","SOLUSD",1762342328648,9.78882769,156.83,156.77,0.69]
["bitfinex","SOLUSD",1762342328841,3.5817066,156.8,156.75,4.2717066]
["bitfinex","SOLUSD",1762342329043,9.78882769,156.77,156.74,1.14]
["bitfinex","SOLUSD",1762342329355,9.78882769,156.77,156.73,4.2717066]
["bitfinex","SOLUSD",1762342329928,13.37053429,156.8,156.74,4.2717066]
["bitfinex","SOLUSD",1762342330129,3.5817066,156.79,156.74,4.2717066]
["bitfinex","SOLUSD",1762342330540,4.2517066,156.79,156.74,4.2717066]
["bitfinex","SOLUSD",1762342331053,0.67,156.79,156.74,4.2717066]
["bitfinex","SOLUSD",1762342331644,9.78882769,156.8,156.76,3.5817066]
["bitfinex","SOLUSD",1762342332151,10.45882769,156.8,156.75,4.2717066]
["bitfinex","SOLUSD",1762342332354,14.04053429,156.8,156.75,4.2717066]
["bitfinex","SOLUSD",1762342332742,10.45882769,156.8,156.75,4.2717066]
["bitfinex","SOLUSD",1762342333051,0.67,156.79,156.74,3.5817066]
["bitfinex","SOLUSD",1762342333245,9.78882769,156.77,156.71,0.69]
["bitfinex","SOLUSD",1762342333445,9.78882769,156.8,156.75,3.5817066]
["bitfinex","SOLUSD",1762342333752,9.78882769,156.78,156.73,0.69]
["bitfinex","SOLUSD",1762342334058,13.37053429,156.78,156.72,11.7317066]
["bitfinex","SOLUSD",1762342334243,14.04053429,156.78,156.72,4.2717066]
["bitfinex","SOLUSD",1762342334848,14.04053429,156.78,156.73,3.5817066]
["bitfinex","SOLUSD",1762342335444,14.04053429,156.78,156.73,4.2717066]
["bitfinex","SOLUSD",1762342336154,4.2517066,156.78,156.73,4.2717066]
["bitfinex","SOLUSD",1762342336536,3.5817066,156.78,156.73,65.1817066]
["bitfinex","SOLUSD",1762342336861,9.78882769,156.76,156.73,61.6]
["bitfinex","SOLUSD",1762342337247,13.37053429,156.79,156.73,65.1817066]
["bitfinex","SOLUSD",1762342337558,0.67,156.76,156.73,65.1817066]
["bitfinex","SOLUSD",1762342339164,0.67,156.78,156.75,3.5817066]
["bitfinex","SOLUSD",1762342339639,0.67,156.84,156.77,3.5817066]
["bitfinex","SOLUSD",1762342339838,7.46,156.86,156.83,3.5817066]
["bitfinex","SOLUSD",1762342340053,8.13,156.86,156.84,3.5817066]
["bitfinex","SOLUSD",1762342340265,28.722,156.86,156.84,3.5817066]
["bitfinex","SOLUSD",1762342340571,28.722,156.86,156.75,11.0417066]
["bitfinex","SOLUSD",1762342340572,9.78882769,156.85,156.81,0.69]
["bitfinex","SOLUSD",1762342340740,9.78882769,156.85,156.84,1.40655583]
["bitfinex","SOLUSD",1762342341139,10.45882769,156.85,156.83,1.40655583]
["bitfinex","SOLUSD",1762342341339,10.45882769,156.85,156.82,1.40655583]
["bitfinex","SOLUSD",1762342341559,10.45882769,156.85,156.84,1.40655583]
["bitfinex","SOLUSD",1762342342067,9.78882769,156.85,156.84,1.40655583]
["bitfinex","SOLUSD",1762342342436,9.78882769,156.85,156.84,3.58142955]
["bitfinex","SOLUSD",1762342344263,7.46,156.86,156.84,3.58142955]
["bitfinex","SOLUSD",1762342344470,30.38082769,156.86,156.85,3.58142955]
["bitfinex","SOLUSD",1762342344961,9.88882769,156.88,156.85,4.27142955]
["bitfinex","SOLUSD",1762342345142,9.88882769,156.88,156.87,3.58142955]
["bitfinex","SOLUSD",1762342345542,9.88882769,156.88,156.81,7.46]
["bitfinex","SOLUSD",1762342345543,10.55882769,156.88,156.86,3.58142955]
["bitfinex","SOLUSD",1762342345756,9.88882769,156.88,156.86,3.58142955]
["bitfinex","SOLUSD",1762342346357,9.88882769,156.88,156.87,3.58142955]
["bitfinex","SOLUSD",1762342346738,9.88882769,156.88,156.86,3.58142955]
["bitfinex","SOLUSD",1762342347769,9.88882769,156.88,156.84,3.58142955]
["bitfinex","SOLUSD",1762342347953,9.78882769,156.86,156.83,3.58142955]
["bitfinex","SOLUSD",1762342348267,9.78882769,156.86,156.82,3.58142955]
["bitfinex","SOLUSD",1762342348568,9.78882769,156.86,156.82,4.27142955]
["bitfinex","SOLUSD",1762342348869,9.78882769,156.86,156.83,3.58142955]
["bitfinex","SOLUSD",1762342349558,10.45882769,156.86,156.83,3.58142955]
["bitfinex","SOLUSD",1762342350666,9.78882769,156.86,156.83,3.58142955]
["bitfinex","SOLUSD",1762342351454,9.78882769,156.86,156.84,3.58142955]
["bitfinex","SOLUSD",1762342351661,0.1,156.88,156.85,3.58142955]
["bitfinex","SOLUSD",1762342351873,0.1,156.88,156.87,3.58142955]
["bitfinex","SOLUSD",1762342352174,0.1,156.88,156.86,3.58142955]
["bitfinex","SOLUSD",1762342352761,0.1,156.88,156.84,62.26]
["bitfinex","SOLUSD",1762342352762,0.1,156.88,156.87,3.58142955]
["bitfinex","SOLUSD",1762342353974,0.1,156.88,156.86,3.58142955]
["bitfinex","SOLUSD",1762342354147,0.1,156.88,156.85,4.24142955]
["bitfinex","SOLUSD",1762342354473,0.1,156.88,156.86,5.40302818]
["bitfinex","SOLUSD",1762342356054,0.1,156.88,156.85,5.40302818]
["bitfinex","SOLUSD",1762342356258,0.69,156.87,156.84,61.6]
["bitfinex","SOLUSD",1762342356574,0.1,156.88,156.84,67.00302818]
["bitfinex","SOLUSD",1762342356760,9.88882769,156.88,156.84,67.70302818]
["bitfinex","SOLUSD",1762342357365,9.88882769,156.88,156.84,62.3]
["bitfinex","SOLUSD",1762342357964,9.88882769,156.88,156.84,67.70302818]
["bitfinex","SOLUSD",1762342358161,15.29185587,156.88,156.84,61.6]
["bitfinex","SOLUSD",1762342358373,9.78882769,156.86,156.84,61.6]
["bitfinex","SOLUSD",1762342362057,9.78882769,156.86,156.82,6.10302818]
["bitfinex","SOLUSD",1762342362058,9.78882769,156.84,156.82,61.6]
["bitfinex","SOLUSD",1762342362262,15.19185587,156.84,156.82,61.6]
["bitfinex","SOLUSD",1762342362558,12.67779707,156.84,156.82,61.6]
["bitfinex","SOLUSD",1762342362765,9.78882769,156.84,156.82,61.6]
["bitfinex","SOLUSD",1762342363078,12.67779707,156.86,156.82,61.6]
["bitfinex","SOLUSD",1762342363273,9.78882769,156.84,156.82,61.6]
["bitfinex","SOLUSD",1762342363576,9.78882769,156.82,156.78,71.95896938]
["bitfinex","SOLUSD",1762342364079,9.78882769,156.82,156.79,0.7]
["bitfinex","SOLUSD",1762342364271,20.13779707,156.84,156.79,0.7]
["bitfinex","SOLUSD",1762342364777,20.13779707,156.84,156.79,2.89896938]
["bitfinex","SOLUSD",1762342364964,20.13779707,156.84,156.78,69.06]
["bitfinex","SOLUSD",1762342364965,9.78882769,156.83,156.78,71.25896938]
["bitfinex","SOLUSD",1762342365155,2.19896938,156.82,156.78,61.6]
["bitfinex","SOLUSD",1762342365357,2.88896938,156.82,156.76,71.95896938]
["bitfinex","SOLUSD",1762342366473,0.69,156.82,156.77,2.19896938]
["bitfinex","SOLUSD",1762342366874,2.88896938,156.82,156.77,2.89896938]
["bitfinex","SOLUSD",1762342367258,9.78882769,156.8,156.77,0.7]
["bitfinex","SOLUSD",1762342369283,10.34896938,156.84,156.78,2.19896938]
["bitfinex","SOLUSD",1762342369458,9.78882769,156.85,156.82,2.19896938]
["bitfinex","SOLUSD",1762342369782,9.78882769,156.83,156.82,2.19896938]
["bitfinex","SOLUSD",1762342370164,9.78882769,156.83,156.82,2.89896938]
["bitfinex","SOLUSD",1762342370667,9.78882769,156.83,156.82,0.7]
["bitfinex","SOLUSD",1762342371477,9.78882769,156.83,156.81,2.19896938]
["bitfinex","SOLUSD",1762342371687,9.78882769,156.83,156.81,0.7]
["bitfinex","SOLUSD",1762342371870,9.78882769,156.83,156.82,0.7]
["bitfinex","SOLUSD",1762342372072,9.78882769,156.85,156.82,0.7]
["bitfinex","SOLUSD",1762342372683,9.78882769,156.85,156.81,2.19896938]
["bitfinex","SOLUSD",1762342372871,9.78882769,156.85,156.81,0.7]
["bitfinex","SOLUSD",1762342373069,11.98779707,156.85,156.8,69.06]
["bitfinex","SOLUSD",1762342373268,12.67779707,156.85,156.8,69.76]
["bitfinex","SOLUSD",1762342373484,12.67779707,156.85,156.81,0.7]
["bitfinex","SOLUSD",1762342373977,9.78882769,156.83,156.81,0.7]
["bitfinex","SOLUSD",1762342374178,9.78882769,156.83,156.8,69.06]
["bitfinex","SOLUSD",1762342374365,9.78882769,156.83,156.8,69.76]
["bitfinex","SOLUSD",1762342374563,7.46,156.87,156.82,2.19896938]
["bitfinex","SOLUSD",1762342374774,7.46,156.87,156.84,2.19896938]
["bitfinex","SOLUSD",1762342374775,9.78882769,156.87,156.84,2.19896938]
["bitfinex","SOLUSD",1762342374976,9.78882769,156.87,156.83,2.19896938]
["bitfinex","SOLUSD",1762342375577,9.78882769,156.87,156.84,0.7]
["bitfinex","SOLUSD",1762342375885,9.78882769,156.87,156.84,62.3]
["bitfinex","SOLUSD",1762342376882,9.88882769,156.88,156.84,67.70398014]
["bitfinex","SOLUSD",1762342378064,9.88882769,156.88,156.84,67.00398014]
["bitfinex","SOLUSD",1762342378369,6.09398014,156.87,156.84,61.6]
["bitfinex","SOLUSD",1762342378578,9.78882769,156.85,156.84,61.6]
["bitfinex","SOLUSD",1762342380065,6.08398014,156.87,156.84,61.6]
["bitfinex","SOLUSD",1762342380384,6.08398014,156.87,156.82,62.3]
["bitfinex","SOLUSD",1762342380888,5.40398014,156.87,156.82,67.70398014]
["bitfinex","SOLUSD",1762342381092,5.40398014,156.87,156.83,0.7]
["bitfinex","SOLUSD",1762342381888,6.08398014,156.87,156.83,0.7]
["bitfinex","SOLUSD",1762342382098,15.19280783,156.85,156.82,61.6]
["bitfinex","SOLUSD",1762342382292,9.78882769,156.83,156.82,61.6]
["bitfinex","SOLUSD",1762342382499,9.78882769,156.83,156.77,5.40398014]
["bitfinex","SOLUSD",1762342382500,9.78882769,156.82,156.77,5.40398014]
["bitfinex","SOLUSD",1762342382667,9.78882769,156.82,156.77,61.6]
["bitfinex","SOLUSD",1762342382668,15.19280783,156.8,156.77,61.6]
["bitfinex","SOLUSD",1762342382874,9.78882769,156.78,156.74,0.7]
["bitfinex","SOLUSD",1762342383179,5.40398014,156.77,156.73,7.46]
["bitfinex","SOLUSD",1762342383375,5.40398014,156.77,156.73,8.16]
["bitfinex","SOLUSD",1762342383578,5.40398014,156.75,156.71,8.16]
["bitfinex","SOLUSD",1762342383802,9.78882769,156.73,156.69,0.7]
["bitfinex","SOLUSD",1762342384093,5.40398014,156.73,156.69,0.7]
["bitfinex","SOLUSD",1762342384298,10.46882769,156.75,156.69,6.10398014]
["bitfinex","SOLUSD",1762342384610,9.78882769,156.78,156.73,5.40398014]
["bitfinex","SOLUSD",1762342385096,9.78882769,156.78,156.74,6.10398014]
["bitfinex","SOLUSD",1762342385282,9.78882769,156.78,156.74,0.7]
["bitfinex","SOLUSD",1762342385482,15.87280783,156.78,156.72,6.10398014]
["bitfinex","SOLUSD",1762342385686,15.87280783,156.78,156.72,5.40398014]
["bitfinex","SOLUSD",1762342385891,15.87280783,156.78,156.73,6.10398014]
["bitfinex","SOLUSD",1762342386203,28.052,156.79,156.7,0.7]
["bitfinex","SOLUSD",1762342386204,9.78882769,156.74,156.7,0.7]
["bitfinex","SOLUSD",1762342386380,15.19280783,156.74,156.7,0.7]
["bitfinex","SOLUSD",1762342387200,9.78882769,156.74,156.7,6.10398014]
["bitfinex","SOLUSD",1762342387698,9.78882769,156.74,156.71,6.10398014]
["bitfinex","SOLUSD",1762342388603,9.78882769,156.74,156.67,28.052]
["bitfinex","SOLUSD",1762342388903,9.78882769,156.74,156.72,6.10398014]
["bitfinex","SOLUSD",1762342389082,9.78882769,156.74,156.72,0.7]
["bitfinex","SOLUSD",1762342389283,9.78882769,156.74,156.71,5.40398014]
["bitfinex","SOLUSD",1762342389484,9.78882769,156.74,156.71,6.10398014]
["bitfinex","SOLUSD",1762342390301,7.46,156.75,156.72,6.10398014]
["bitfinex","SOLUSD",1762342390506,17.24882769,156.77,156.73,5.40398014]
["bitfinex","SOLUSD",1762342390702,17.92882769,156.77,156.73,5.40398014]
["bitfinex","SOLUSD",1762342390906,17.24882769,156.77,156.73,5.40398014]
["bitfinex","SOLUSD",1762342391103,17.24882769,156.77,156.71,0.7]
["bitfinex","SOLUSD",1762342391104,0.68,156.76,156.72,5.40398014]
["bitfinex","SOLUSD",1762342391307,17.24882769,156.77,156.72,5.40398014]
["bitfinex","SOLUSD",1762342391491,17.92882769,156.77,156.73,5.40398014]
["bitfinex","SOLUSD",1762342392109,17.92882769,156.77,156.73,0.7]
["bitfinex","SOLUSD",1762342393516,17.92882769,156.77,156.73,6.10398014]
["bitfinex","SOLUSD",1762342395118,0.68,156.76,156.72,5.40398014]
["bitfinex","SOLUSD",1762342395325,6.08398014,156.76,156.7,6.10398014]
["bitfinex","SOLUSD",1762342395800,9.78882769,156.74,156.7,6.10398014]
["bitfinex","SOLUSD",1762342396006,9.78882769,156.74,156.7,5.40398014]
["bitfinex","SOLUSD",1762342396311,10.46882769,156.74,156.7,6.10398014]
["bitfinex","SOLUSD",1762342396795,17.24882769,156.74,156.7,61.6]
["bitfinex","SOLUSD",1762342396990,9.78882769,156.74,156.7,67.70398014]
["bitfinex","SOLUSD",1762342397201,9.78882769,156.74,156.7,67.00398014]
["bitfinex","SOLUSD",1762342397406,9.78882769,156.72,156.7,61.6]
["bitfinex","SOLUSD",1762342398521,10.46882769,156.75,156.7,64.50167705]
["bitfinex","SOLUSD",1762342399018,10.46882769,156.75,156.71,2.90167705]
["bitfinex","SOLUSD",1762342399817,10.46882769,156.75,156.71,2.20167705]
["bitfinex","SOLUSD",1762342400218,10.46882769,156.75,156.71,2.90167705]
["bitfinex","SOLUSD",1762342400514,9.78882769,156.73,156.7,63.80167705]
["bitfinex","SOLUSD",1762342400709,9.78882769,156.73,156.7,64.50167705]
["bitfinex","SOLUSD",1762342402221,0.68,156.72,156.7,61.6]
["bitfinex","SOLUSD",1762342402411,9.78882769,156.71,156.7,61.6]
["bitfinex","SOLUSD",1762342402712,9.78882769,156.71,156.67,61.6]
["bitfinex","SOLUSD",1762342402919,9.78882769,156.69,156.67,61.6]
["bitfinex","SOLUSD",1762342403313,9.78882769,156.69,156.67,62.3]
["bitfinex","SOLUSD",1762342403511,9.78882769,156.69,156.67,63.80167705]
["bitfinex","SOLUSD",1762342403712,9.78882769,156.7,156.67,63.80167705]
["bitfinex","SOLUSD",1762342404096,30.25367705,156.73,156.68,2.90167705]
["bitfinex","SOLUSD",1762342404300,9.78882769,156.72,156.69,2.20167705]
["bitfinex","SOLUSD",1762342404497,9.78882769,156.72,156.69,2.90167705]
["bitfinex","SOLUSD",1762342404710,0.68,156.8,156.71,2.20167705]
["bitfinex","SOLUSD",1762342404916,28.052,156.79,156.75,2.20167705]
["bitfinex","SOLUSD",1762342405117,9.78882769,156.78,156.75,2.20167705]
["bitfinex","SOLUSD",1762342405405,10.46882769,156.78,156.75,2.20167705]
["bitfinex","SOLUSD",1762342406015,10.46882769,156.78,156.74,2.20167705]
["bitfinex","SOLUSD",1762342406416,15.20064586,156.76,156.71,61.6]
["bitfinex","SOLUSD",1762342406732,17.24882769,156.76,156.73,5.41181817]
["bitfinex","SOLUSD",1762342406913,17.24882769,156.76,156.73,6.11181817]
["bitfinex","SOLUSD",1762342407115,17.24882769,156.76,156.74,6.11181817]
["bitfinex","SOLUSD",1762342407309,9.78882769,156.78,156.75,5.41181817]
["bitfinex","SOLUSD",1762342407519,9.78882769,156.78,156.76,5.41181817]
["bitfinex","SOLUSD",1762342407724,9.78882769,156.78,156.77,5.41181817]
["bitfinex","SOLUSD",1762342410034,9.78882769,156.78,156.76,5.41181817]
["bitfinex","SOLUSD",1762342411643,9.78882769,156.78,156.75,0.67]
["bitfinex","SOLUSD",1762342411814,9.78882769,156.78,156.76,5.41181817]
["bitfinex","SOLUSD",1762342412338,30.38082769,156.78,156.75,0.67]
["bitfinex","SOLUSD",1762342412539,9.78882769,156.76,156.74,5.41181817]
["bitfinex","SOLUSD",1762342412711,17.24882769,156.76,156.73,5.41181817]
["bitfinex","SOLUSD",1762342413111,17.93882769,156.76,156.73,5.41181817]
["bitfinex","SOLUSD",1762342413928,17.93882769,156.76,156.71,0.67]
["bitfinex","SOLUSD",1762342413929,9.78882769,156.74,156.66,0.2]
["bitfinex","SOLUSD",1762342414129,9.78882769,156.72,156.7,5.41181817]
["bitfinex","SOLUSD",1762342414423,9.78882769,156.72,156.69,5.41181817]
["bitfinex","SOLUSD",1762342414607,10.46882769,156.72,156.68,6.10181817]
["bitfinex","SOLUSD",1762342414810,0.68,156.71,156.68,5.41181817]
["bitfinex","SOLUSD",1762342415033,0.68,156.71,156.66,0.89]
["bitfinex","SOLUSD",1762342415034,9.78882769,156.7,156.67,5.41181817]
["bitfinex","SOLUSD",1762342416226,9.78882769,156.7,156.67,6.10181817]
["bitfinex","SOLUSD",1762342416439,7.46,156.73,156.69,3.58840701]
["bitfinex","SOLUSD",1762342416739,7.46,156.73,156.71,3.58840701]
["bitfinex","SOLUSD",1762342416740,9.78882769,156.72,156.71,3.58840701]
["bitfinex","SOLUSD",1762342417236,3.58840701,156.77,156.71,3.58840701]
["bitfinex","SOLUSD",1762342417237,3.58840701,156.78,156.71,0.69]
["bitfinex","SOLUSD",1762342417433,9.78882769,156.73,156.69,3.58840701]
["bitfinex","SOLUSD",1762342417831,9.78882769,156.73,156.69,4.27840701]
["bitfinex","SOLUSD",1762342418720,10.46882769,156.73,156.69,4.27840701]
["bitfinex","SOLUSD",1762342419422,0.68,156.72,156.68,3.58840701]
["bitfinex","SOLUSD",1762342419625,9.78882769,156.71,156.67,3.58840701]
["bitfinex","SOLUSD",1762342419827,9.78882769,156.71,156.67,4.27840701]
["bitfinex","SOLUSD",1762342420429,17.24882769,156.71,156.67,4.27840701]
["bitfinex","SOLUSD",1762342421924,17.92882769,156.71,156.67,0.69]
["bitfinex","SOLUSD",1762342422123,17.24882769,156.71,156.66,0.2]
["bitfinex","SOLUSD",1762342422344,17.92882769,156.71,156.66,4.47840701]
["bitfinex","SOLUSD",1762342423244,17.92882769,156.71,156.67,4.27840701]
["bitfinex","SOLUSD",1762342425946,17.92882769,156.71,156.66,0.2]
["bitfinex","SOLUSD",1762342425947,9.78882769,156.71,156.7,3.58840701]
["bitfinex","SOLUSD",1762342426150,9.78882769,156.71,156.7,4.27840701]
["bitfinex","SOLUSD",1762342426326,9.78882769,156.71,156.7,1.40902901]
["bitfinex","SOLUSD",1762342426528,9.78882769,156.71,156.69,1.40902901]
["bitfinex","SOLUSD",1762342427033,9.78882769,156.71,156.68,1.40902901]
["bitfinex","SOLUSD",1762342427439,9.78882769,156.71,156.68,2.09902901]
["bitfinex","SOLUSD",1762342428555,9.78882769,156.71,156.67,1.40902901]
["bitfinex","SOLUSD",1762342428963,9.78882769,156.71,156.67,2.09902901]
["bitfinex","SOLUSD",1762342430044,9.78882769,156.71,156.67,63.69902901]
["bitfinex","SOLUSD",1762342431355,9.78882769,156.71,156.67,62.29]
["bitfinex","SOLUSD",1762342431555,30.38082769,156.67,156.66,0.2]
["bitfinex","SOLUSD",1762342431756,39.89472675,156.67,156.66,0.04]
["bitfinex","SOLUSD",1762342431943,39.89472675,156.67,156.59,0.2]
["bitfinex","SOLUSD",1762342432141,11.1978567,156.62,156.59,0.2]
["bitfinex","SOLUSD",1762342432356,20.84332279,156.62,156.59,0.2]
["bitfinex","SOLUSD",1762342432542,20.99332279,156.62,156.59,0.2]
["bitfinex","SOLUSD",1762342432743,17.24882769,156.62,156.59,0.2]
["bitfinex","SOLUSD",1762342432949,20.99332279,156.62,156.59,0.2]
["bitfinex","SOLUSD",1762342434242,17.24882769,156.62,156.59,0.2]
["bitfinex","SOLUSD",1762342435166,17.24882769,156.62,156.59,4.4844951]
["bitfinex","SOLUSD",1762342436350,7.46,156.62,156.61,4.4844951]
["bitfinex","SOLUSD",1762342436557,9.78882769,156.65,156.61,4.4844951]
["bitfinex","SOLUSD",1762342436855,9.78882769,156.65,156.64,3.5944951]
["bitfinex","SOLUSD",1762342437247,9.78882769,156.65,156.64,4.2844951]
["bitfinex","SOLUSD",1762342437444,9.78882769,156.65,156.64,0.69]
["bitfinex","SOLUSD",1762342437650,9.78882769,156.65,156.63,3.5944951]
["bitfinex","SOLUSD",1762342437844,9.78882769,156.65,156.63,4.2844951]
["bitfinex","SOLUSD",1762342438267,9.78882769,156.65,156.64,3.5944951]
["bitfinex","SOLUSD",1762342438642,9.78882769,156.65,156.63,3.5944951]
["bitfinex","SOLUSD",1762342438968,9.78882769,156.65,156.61,4.5144951]
["bitfinex","SOLUSD",1762342439362,9.78882769,156.65,156.62,4.3144951]
["bitfinex","SOLUSD",1762342441070,9.78882769,156.65,156.64,3.5944951]
["bitfinex","SOLUSD",1762342441260,9.78882769,156.66,156.64,3.5944951]
["bitfinex","SOLUSD",1762342441460,9.78882769,156.66,156.63,0.72]
["bitfinex","SOLUSD",1762342441461,7.46,156.67,156.65,4.3144951]
["bitfinex","SOLUSD",1762342441662,7.46,156.67,156.66,3.5944951]
["bitfinex","SOLUSD",1762342441861,9.78882769,156.68,156.66,4.3144951]
["bitfinex","SOLUSD",1762342442070,9.78882769,156.68,156.66,61.6]
["bitfinex","SOLUSD",1762342443368,0.15,156.67,156.61,62.52]
["bitfinex","SOLUSD",1762342443551,0.15,156.69,156.64,3.5944951]
["bitfinex","SOLUSD",1762342443756,20.592,156.67,156.65,3.5944951]
["bitfinex","SOLUSD",1762342443957,9.78882769,156.66,156.64,3.5944951]
["bitfinex","SOLUSD",1762342444265,9.78882769,156.66,156.62,4.3144951]
["bitfinex","SOLUSD",1762342444655,7.46,156.65,156.63,0.72]
["bitfinex","SOLUSD",1762342444855,7.46,156.65,156.63,4.3144951]
["bitfinex","SOLUSD",1762342445051,7.46,156.65,156.64,3.5944951]
["bitfinex","SOLUSD",1762342445271,9.78882769,156.66,156.64,4.3144951]
["bitfinex","SOLUSD",1762342445470,9.78882769,156.66,156.65,4.3144951]
["bitfinex","SOLUSD",1762342446068,7.46,156.67,156.65,65.9144951]
["bitfinex","SOLUSD",1762342446271,28.052,156.69,156.66,4.3144951]
["bitfinex","SOLUSD",1762342446471,28.052,156.69,156.65,61.6]
["bitfinex","SOLUSD",1762342446472,30.38082769,156.69,156.68,3.5944951]
["bitfinex","SOLUSD",1762342446653,30.38082769,156.69,156.67,65.9144951]
["bitfinex","SOLUSD",1762342447054,30.38082769,156.69,156.67,4.3144951]
["bitfinex","SOLUSD",1762342447457,20.592,156.69,156.67,65.1944951]
["bitfinex","SOLUSD",1762342447663,20.592,156.69,156.68,0.72]
["bitfinex","SOLUSD",1762342447975,20.592,156.69,156.68,4.3144951]
["bitfinex","SOLUSD",1762342448276,9.78882769,156.76,156.68,4.3144951]
["bitfinex","SOLUSD",1762342448469,9.78882769,156.74,156.71,3.5944951]
["bitfinex","SOLUSD",1762342448652,30.38082769,156.74,156.71,3.5944951]
["bitfinex","SOLUSD",1762342448859,30.38082769,156.74,156.71,4.3144951]
["bitfinex","SOLUSD",1762342449365,30.38082769,156.74,156.66,69.06]
["bitfinex","SOLUSD",1762342449564,30.38082769,156.74,156.72,0.72]
["bitfinex","SOLUSD",1762342450451,30.38082769,156.74,156.7,3.5944951]
["bitfinex","SOLUSD",1762342450652,34.12532279,156.74,156.68,3.5944951]
["bitfinex","SOLUSD",1762342451052,3.5944951,156.73,156.67,4.3144951]
["bitfinex","SOLUSD",1762342451274,7.46,156.72,156.67,4.3144951]
["bitfinex","SOLUSD",1762342451478,7.46,156.72,156.68,0.72]
["bitfinex","SOLUSD",1762342453148,7.46,156.72,156.68,4.3144951]
["bitfinex","SOLUSD",1762342453679,7.46,156.71,156.68,4.3144951]
["bitfinex","SOLUSD",1762342454562,7.46,156.71,156.69,0.72]
["bitfinex","SOLUSD",1762342456456,7.46,156.71,156.69,62.32]
["bitfinex","SOLUSD",1762342457178,7.46,156.71,156.69,65.9144951]
["bitfinex","SOLUSD",1762342457482,17.24882769,156.71,156.7,0.72]
["bitfinex","SOLUSD",1762342457955,9.78882769,156.71,156.7,0.72]
["bitfinex","SOLUSD",1762342460471,7.46,156.73,156.7,2.12927084]
["bitfinex","SOLUSD",1762342460671,7.46,156.73,156.71,1.40927084]
["bitfinex","SOLUSD",1762342460982,7.46,156.73,156.71,0.72]
["bitfinex","SOLUSD",1762342461175,7.46,156.73,156.72,0.72]
["bitfinex","SOLUSD",1762342461383,20.592,156.74,156.72,62.32]
["bitfinex","SOLUSD",1762342462277,9.78882769,156.73,156.72,61.6]
["bitfinex","SOLUSD",1762342462467,11.19809853,156.73,156.72,61.6]
["bitfinex","SOLUSD",1762342463383,9.78882769,156.73,156.72,61.6]
["bitfinex","SOLUSD",1762342465182,9.78882769,156.73,156.7,62.32]
["bitfinex","SOLUSD",1762342465695,9.78882769,156.73,156.7,61.6]
["bitfinex","SOLUSD",1762342465984,17.24882769,156.72,156.71,0.72]
["bitfinex","SOLUSD",1762342468471,5.07058013,156.79,156.71,65.90830711]
["bitfinex","SOLUSD",1762342468675,7.46,156.79,156.73,3.58830711]
["bitfinex","SOLUSD",1762342468983,20.592,156.78,156.75,3.58830711]
["bitfinex","SOLUSD",1762342469287,20.592,156.78,156.74,3.58830711]
["bitfinex","SOLUSD",1762342469468,24.18030711,156.78,156.73,0.69]
["bitfinex","SOLUSD",1762342471667,9.78882769,156.77,156.73,4.27830711]
["bitfinex","SOLUSD",1762342471866,9.78882769,156.77,156.74,3.58830711]
["bitfinex","SOLUSD",1762342472068,24.18030711,156.78,156.74,0.69]
["bitfinex","SOLUSD",1762342472576,24.18030711,156.78,156.75,0.69]
["bitfinex","SOLUSD",1762342472980,20.592,156.78,156.75,0.69]
["bitfinex","SOLUSD",1762342473991,13.3771348,156.77,156.75,61.6]
["bitfinex","SOLUSD",1762342474291,11.04830711,156.76,156.75,61.6]
["bitfinex","SOLUSD",1762342474488,20.8371348,156.76,156.71,0.7]
["bitfinex","SOLUSD",1762342474796,13.3771348,156.72,156.69,0.7]
["bitfinex","SOLUSD",1762342474991,3.58830711,156.71,156.67,0.7]
["bitfinex","SOLUSD",1762342475872,3.58830711,156.7,156.67,0.7]
["bitfinex","SOLUSD",1762342476069,13.3771348,156.68,156.65,0.7]
["bitfinex","SOLUSD",1762342476374,3.58830711,156.66,156.62,0.7]
["bitfinex","SOLUSD",1762342476578,3.58830711,156.65,156.62,0.7]
["bitfinex","SOLUSD",1762342477682,9.78882769,156.66,156.62,0.7]
["bitfinex","SOLUSD",1762342478271,7.46,156.67,156.65,3.58830711]
["bitfinex","SOLUSD",1762342478479,7.46,156.67,156.66,6.11731763]
["bitfinex","SOLUSD",1762342478679,20.592,156.69,156.66,6.11731763]
["bitfinex","SOLUSD",1762342478886,7.46,156.69,156.68,5.41731763]
["bitfinex","SOLUSD",1762342479074,7.46,156.69,156.68,6.11731763]
["bitfinex","SOLUSD",1762342479495,7.46,156.71,156.68,6.11731763]
["bitfinex","SOLUSD",1762342479718,7.46,156.71,156.69,6.11731763]
["bitfinex","SOLUSD",1762342480204,20.592,156.72,156.7,6.11731763]
["bitfinex","SOLUSD",1762342480398,7.46,156.72,156.7,0.7]
["bitfinex","SOLUSD",1762342480694,7.46,156.72,156.69,5.41731763]
["bitfinex","SOLUSD",1762342480885,7.46,156.72,156.7,0.7]
["bitfinex","SOLUSD",1762342481288,9.78882769,156.78,156.71,5.41731763]
["bitfinex","SOLUSD",1762342481489,7.46,156.77,156.74,5.41731763]
["bitfinex","SOLUSD",1762342481690,7.46,156.77,156.74,6.11731763]
["bitfinex","SOLUSD",1762342481894,0.64487005,156.85,156.76,5.41731763]
["bitfinex","SOLUSD",1762342482202,20.592,156.78,156.77,5.41731763]
["bitfinex","SOLUSD",1762342482801,20.592,156.78,156.77,6.11731763]
["bitfinex","SOLUSD",1762342483288,20.592,156.78,156.77,0.7]
["bitfinex","SOLUSD",1762342483994,20.592,156.78,156.75,0.7]
["bitfinex","SOLUSD",1762342484183,20.592,156.78,156.76,5.41731763]
["bitfinex","SOLUSD",1762342484702,20.592,156.78,156.76,6.11731763]
["bitfinex","SOLUSD",1762342484892,20.592,156.78,156.68,28.052]
["bitfinex","SOLUSD",1762342485196,20.592,156.78,156.75,5.41731763]
["bitfinex","SOLUSD",1762342485197,17.24882769,156.77,156.75,5.41731763]
["bitfinex","SOLUSD",1762342485812,17.24882769,156.77,156.75,6.11731763]
["bitfinex","SOLUSD",1762342486912,20.592,156.78,156.76,6.11731763]
["bitfinex","SOLUSD",1762342487210,20.592,156.78,156.77,5.41731763]
["bitfinex","SOLUSD",1762342487379,20.592,156.78,156.77,6.11731763]
["bitfinex","SOLUSD",1762342487579,7.46,156.79,156.77,6.11731763]
["bitfinex","SOLUSD",1762342487800,17.24882769,156.79,156.78,6.11731763]
["bitfinex","SOLUSD",1762342487980,5.41731763,156.84,156.78,67.71731763]
["bitfinex","SOLUSD",1762342488181,17.24882769,156.83,156.79,6.11731763]
["bitfinex","SOLUSD",1762342488381,7.46,156.82,156.8,5.41731763]
["bitfinex","SOLUSD",1762342488679,7.46,156.82,156.8,6.11731763]
["bitfinex","SOLUSD",1762342488680,28.052,156.82,156.8,6.11731763]
["bitfinex","SOLUSD",1762342489098,9.78882769,156.85,156.81,6.11731763]
["bitfinex","SOLUSD",1762342489291,0.1,156.87,156.83,5.41731763]
["bitfinex","SOLUSD",1762342489492,7.56,156.87,156.86,5.41731763]
["bitfinex","SOLUSD",1762342489692,7.56,156.87,156.85,5.41731763]
["bitfinex","SOLUSD",1762342490095,17.34882769,156.87,156.85,5.41731763]
["bitfinex","SOLUSD",1762342490307,0.1,156.87,156.86,6.11731763]
["bitfinex","SOLUSD",1762342490504,0.1,156.87,156.84,5.41731763]
["bitfinex","SOLUSD",1762342490883,0.1,156.87,156.85,0.7]
["bitfinex","SOLUSD",1762342491104,0.1,156.87,156.81,0.7]
["bitfinex","SOLUSD",1762342491406,9.78882769,156.84,156.81,0.7]
["bitfinex","SOLUSD",1762342492608,15.20614532,156.84,156.79,0.7]
["bitfinex","SOLUSD",1762342492816,7.46,156.83,156.79,0.7]
["bitfinex","SOLUSD",1762342493489,7.46,156.83,156.8,5.41731763]
["bitfinex","SOLUSD",1762342493692,7.46,156.85,156.81,0.7]
["bitfinex","SOLUSD",1762342493892,7.46,156.85,156.81,6.11731763]
["bitfinex","SOLUSD",1762342494314,7.46,156.85,156.82,0.7]
["bitfinex","SOLUSD",1762342494509,7.56,156.87,156.82,6.11731763]
["bitfinex","SOLUSD",1762342495013,0.1,156.87,156.86,5.41731763]
["bitfinex","SOLUSD",1762342495220,7.46,156.93,156.86,5.41731763]
["bitfinex","SOLUSD",1762342495391,7.46,156.93,156.9,5.41731763]
["bitfinex","SOLUSD",1762342495797,7.46,156.93,156.9,0.7]
["bitfinex","SOLUSD",1762342496292,7.46,156.93,156.9,6.11731763]
["bitfinex","SOLUSD",1762342496519,9.78882769,156.97,156.91,5.41731763]
["bitfinex","SOLUSD",1762342496700,9.78882769,156.98,156.93,5.41731763]
["bitfinex","SOLUSD",1762342496904,30.38082769,156.98,156.93,5.41731763]
["bitfinex","SOLUSD",1762342497109,35.79814532,156.98,156.93,0.7]
["bitfinex","SOLUSD",1762342497506,15.20614532,156.98,156.93,0.7]
["bitfinex","SOLUSD",1762342497916,20.592,156.96,156.93,0.7]
["bitfinex","SOLUSD",1762342499114,5.41731763,156.97,156.93,0.7]
["bitfinex","SOLUSD",1762342499908,7.44,156.97,156.93,0.7]
["bitfinex","SOLUSD",1762342501317,0.1,156.99,156.96,5.41731763]
["bitfinex","SOLUSD",1762342501517,0.1,156.99,156.97,5.41731763]
["bitfinex","SOLUSD",1762342501702,0.1,156.99,156.98,0.7]
["bitfinex","SOLUSD",1762342501889,9.88882769,156.99,156.93,5.41731763]
["bitfinex","SOLUSD",1762342502090,22.74614532,156.99,156.94,0.7]
["bitfinex","SOLUSD",1762342502504,22.74614532,156.99,156.94,6.11731763]
["bitfinex","SOLUSD",1762342502900,22.74614532,156.99,156.95,0.7]
["bitfinex","SOLUSD",1762342503102,17.32882769,156.99,156.95,0.7]
["bitfinex","SOLUSD",1762342503307,7.54,156.99,156.96,5.41731763]
["bitfinex","SOLUSD",1762342503502,0.1,156.99,156.97,5.41731763]
["bitfinex","SOLUSD",1762342503707,0.1,156.99,156.98,0.7]
["bitfinex","SOLUSD",1762342504750,0.1,156.99,156.98,6.11731763]
["bitfinex","SOLUSD",1762342506230,0.1,157.0,156.99,61.5]
["bitfinex","SOLUSD",1762342506400,0.1,157.0,156.99,67.61731763]
["bitfinex","SOLUSD",1762342507218,0.1,157.0,156.99,6.11731763]
["bitfinex","SOLUSD",1762342507610,0.1,157.0,156.99,6.75430087]
["bitfinex","SOLUSD",1762342507807,0.1,157.0,156.99,26.70931763]
["bitfinex","SOLUSD",1762342509116,9.78882769,157.09,156.99,27.34630087]
["bitfinex","SOLUSD",1762342509326,5.41731763,157.11,157.05,5.41731763]
["bitfinex","SOLUSD",1762342509520,9.78882769,157.11,157.06,5.41731763]
["bitfinex","SOLUSD",1762342509721,9.78882769,157.11,157.07,0.7]
["bitfinex","SOLUSD",1762342509917,15.20614532,157.11,157.07,0.7]
["bitfinex","SOLUSD",1762342510100,5.41731763,157.11,157.07,0.7]
["bitfinex","SOLUSD",1762342510307,7.44,157.12,157.07,0.7]
["bitfinex","SOLUSD",1762342510622,5.41731763,157.11,157.07,0.7]
["bitfinex","SOLUSD",1762342510926,5.41731763,157.1,157.07,0.7]
["bitfinex","SOLUSD",1762342511434,22.64614532,157.12,157.07,0.7]
["bitfinex","SOLUSD",1762342511930,5.41731763,157.11,157.07,0.7]
["bitfinex","SOLUSD",1762342512705,17.22882769,157.12,157.07,0.7]
["bitfinex","SOLUSD",1762342512706,12.85731763,157.12,157.07,0.7]
["bitfinex","SOLUSD",1762342513022,12.85731763,157.12,157.07,6.11731763]
["bitfinex","SOLUSD",1762342513410,7.44,157.12,157.08,0.7]
["bitfinex","SOLUSD",1762342513812,12.85731763,157.12,157.08,0.7]
["bitfinex","SOLUSD",1762342514420,7.44,157.12,157.08,0.7]
["bitfinex","SOLUSD",1762342514806,26.00931763,157.14,157.09,5.41731763]
["bitfinex","SOLUSD",1762342515013,26.00931763,157.14,157.1,0.7]
["bitfinex","SOLUSD",1762342515427,5.41731763,157.13,157.1,0.7]
["bitfinex","SOLUSD",1762342515625,5.41731763,157.12,157.1,0.7]
["bitfinex","SOLUSD",1762342516817,5.41731763,157.13,157.1,0.7]
["bitfinex","SOLUSD",1762342517022,15.20614532,157.14,157.1,0.7]
["bitfinex","SOLUSD",1762342517219,5.41731763,157.12,157.06,20.592]
["bitfinex","SOLUSD",1762342517412,5.41731763,157.09,157.06,0.7]
["bitfinex","SOLUSD",1762342517616,5.41731763,157.11,157.07,0.7]
["bitfinex","SOLUSD",1762342518328,5.41731763,157.13,157.07,0.7]
["bitfinex","SOLUSD",1762342518627,5.41731763,157.13,157.07,6.11731763]
["bitfinex","SOLUSD",1762342519007,5.41731763,157.13,157.08,0.7]
["bitfinex","SOLUSD",1762342519740,5.41731763,157.12,157.08,0.7]
["bitfinex","SOLUSD",1762342521133,5.41731763,157.09,157.06,0.7]
["bitfinex","SOLUSD",1762342521331,5.41731763,157.09,156.99,9.78882769]
["bitfinex","SOLUSD",1762342521332,5.41731763,157.07,157.03,0.7]
["bitfinex","SOLUSD",1762342521511,5.41731763,157.07,157.02,26.00931763]
["bitfinex","SOLUSD",1762342521942,5.41731763,157.06,157.03,0.7]
["bitfinex","SOLUSD",1762342522243,5.41731763,157.09,157.03,6.11731763]
["bitfinex","SOLUSD",1762342522420,15.20614532,157.09,157.03,6.11731763]
["bitfinex","SOLUSD",1762342522614,5.41731763,157.08,157.04,0.7]
["bitfinex","SOLUSD",1762342523944,15.20614532,157.09,157.04,6.11731763]
["bitfinex","SOLUSD",1762342524254,12.85731763,157.11,157.06,5.41731763]
["bitfinex","SOLUSD",1762342524544,12.85731763,157.11,157.05,6.11731763]
["bitfinex","SOLUSD",1762342524732,9.78882769,157.13,157.08,5.41731763]
["bitfinex","SOLUSD",1762342525117,15.20614532,157.13,157.09,0.7]
["bitfinex","SOLUSD",1762342525940,15.20614532,157.14,157.09,0.7]
["bitfinex","SOLUSD",1762342526141,7.54,157.15,157.09,6.11731763]
["bitfinex","SOLUSD",1762342526453,12.95731763,157.15,157.1,6.11731763]
["bitfinex","SOLUSD",1762342526946,12.95731763,157.15,157.11,0.7]
["bitfinex","SOLUSD",1762342528847,5.41731763,157.12,157.08,0.69]
["bitfinex","SOLUSD",1762342529048,5.41731763,157.11,157.06,0.69]
["bitfinex","SOLUSD",1762342529260,21.042,157.14,157.06,0.69]
["bitfinex","SOLUSD",1762342529261,5.41731763,157.1,157.06,0.69]
["bitfinex","SOLUSD",1762342529848,5.41731763,157.11,157.06,0.69]
["bitfinex","SOLUSD",1762342530051,5.41731763,157.11,157.06,6.10731763]
["bitfinex","SOLUSD",1762342530425,20.592,157.14,157.07,0.69]
["bitfinex","SOLUSD",1762342530726,20.592,157.14,157.09,5.41731763]
["bitfinex","SOLUSD",1762342530938,20.592,157.14,157.1,0.69]
["bitfinex","SOLUSD",1762342531763,26.00931763,157.14,157.1,0.69]
["bitfinex","SOLUSD",1762342532271,5.41731763,157.13,157.1,0.69]
["bitfinex","SOLUSD",1762342532421,26.00931763,157.14,157.1,0.69]
["bitfinex","SOLUSD",1762342533923,20.592,157.14,157.1,0.69]
["bitfinex","SOLUSD",1762342536139,26.00931763,157.14,157.1,0.69]
["bitfinex","SOLUSD",1762342536564,20.592,157.14,157.1,0.69]
["bitfinex","SOLUSD",1762342537358,12.95731763,157.15,157.1,6.10731763]
["bitfinex","SOLUSD",1762342537773,12.95731763,157.15,157.11,0.71]
["bitfinex","SOLUSD",1762342539969,7.54,157.15,157.11,0.71]
["bitfinex","SOLUSD",1762342540159,7.54,157.15,157.11,6.12731763]
["bitfinex","SOLUSD",1762342540462,7.54,157.15,157.11,4.27906719]
["bitfinex","SOLUSD",1762342540764,7.54,157.15,157.12,0.71]
["bitfinex","SOLUSD",1762342541161,0.1,157.15,157.12,0.71]
["bitfinex","SOLUSD",1762342542064,3.66906719,157.15,157.12,0.71]
["bitfinex","SOLUSD",1762342543665,0.1,157.15,157.13,3.56906719]
["bitfinex","SOLUSD",1762342543856,0.1,157.15,157.12,62.21]
["bitfinex","SOLUSD",1762342544045,0.1,157.15,157.13,0.71]
["bitfinex","SOLUSD",1762342544670,3.56906719,157.14,157.1,0.71]
["bitfinex","SOLUSD",1762342544968,3.56906719,157.14,157.11,0.71]
["bitfinex","SOLUSD",1762342545172,0.1,157.15,157.11,0.71]
["bitfinex","SOLUSD",1762342545351,0.1,157.15,157.11,4.27906719]
["bitfinex","SOLUSD",1762342545552,0.1,157.15,157.12,3.56906719]
["bitfinex","SOLUSD",1762342545752,0.1,157.15,157.12,4.27906719]
["bitfinex","SOLUSD",1762342545965,0.1,157.15,157.13,0.71]
["bitfinex","SOLUSD",1762342547150,3.56906719,157.14,157.09,0.71]
["bitfinex","SOLUSD",1762342547558,3.56906719,157.13,157.09,0.71]
["bitfinex","SOLUSD",1762342548655,3.56906719,157.14,157.09,0.71]
["bitfinex","SOLUSD",1762342549863,3.56906719,157.13,157.09,0.71]
["bitfinex","SOLUSD",1762342550578,0.45,157.14,157.06,3.56906719]
["bitfinex","SOLUSD",1762342550579,3.56906719,157.12,157.06,3.56906719]
["bitfinex","SOLUSD",1762342550778,3.56906719,157.1,157.06,0.71]
["bitfinex","SOLUSD",1762342551265,3.56906719,157.12,157.06,4.27906719]
["bitfinex","SOLUSD",1762342551484,10.23882769,157.14,157.08,3.56906719]
["bitfinex","SOLUSD",1762342551647,10.23882769,157.14,157.06,21.302]
["bitfinex","SOLUSD",1762342551648,9.88882769,157.15,157.11,3.56906719]
["bitfinex","SOLUSD",1762342552050,9.88882769,157.15,157.12,0.71]
["bitfinex","SOLUSD",1762342552566,13.90789488,157.15,157.09,4.27906719]
["bitfinex","SOLUSD",1762342552765,3.56906719,157.14,157.09,4.27906719]
["bitfinex","SOLUSD",1762342552949,3.56906719,157.14,157.09,0.71]
["bitfinex","SOLUSD",1762342553154,13.90789488,157.15,157.1,0.71]
["bitfinex","SOLUSD",1762342553354,13.45789488,157.15,157.1,0.71]
["bitfinex","SOLUSD",1762342553879,9.88882769,157.15,157.1,0.71]
["bitfinex","SOLUSD",1762342554075,13.45789488,157.15,157.1,0.71]
["bitfinex","SOLUSD",1762342554275,13.45789488,157.15,157.1,4.27906719]
["bitfinex","SOLUSD",1762342554466,11.29070763,157.15,157.1,2.11187994]
["bitfinex","SOLUSD",1762342554670,11.29070763,157.15,157.11,0.71]
["bitfinex","SOLUSD",1762342556383,0.1,157.15,157.11,0.71]
["bitfinex","SOLUSD",1762342556975,1.50187994,157.15,157.11,0.71]
["bitfinex","SOLUSD",1762342559273,0.1,157.15,157.11,0.71]
["bitfinex","SOLUSD",1762342559673,0.1,157.15,157.12,1.40187994]
["bitfinex","SOLUSD",1762342560183,0.1,157.15,157.13,2.06187994]
["bitfinex","SOLUSD",1762342560676,0.1,157.15,157.14,2.06187994]
["bitfinex","SOLUSD",1762342561959,0.1,157.15,157.12,1.40187994]
["bitfinex","SOLUSD",1762342562162,0.1,157.15,157.14,0.66]
["bitfinex","SOLUSD",1762342562585,0.1,157.15,157.13,1.40187994]
["bitfinex","SOLUSD",1762342562786,0.1,157.15,157.13,0.66]
["bitfinex","SOLUSD",1762342562958,0.1,157.15,157.14,0.66]
["bitfinex","SOLUSD",1762342563977,0.1,157.15,157.12,0.66]
["bitfinex","SOLUSD",1762342565289,0.1,157.15,157.12,62.26]
["bitfinex","SOLUSD",1762342568365,0.1,157.15,157.09,28.032]
["bitfinex","SOLUSD",1762342568366,11.19070763,157.13,157.09,61.6]
["bitfinex","SOLUSD",1762342568573,1.40187994,157.11,157.09,61.6]
["bitfinex","SOLUSD",1762342569286,1.40187994,157.11,157.07,62.26]
["bitfinex","SOLUSD",1762342569811,0.45,157.12,157.07,62.26]
["bitfinex","SOLUSD",1762342569812,20.592,157.14,157.08,2.06187994]
["bitfinex","SOLUSD",1762342569991,30.38082769,157.13,157.08,2.06187994]
["bitfinex","SOLUSD",1762342570188,32.23270763,157.13,157.08,0.66]
["bitfinex","SOLUSD",1762342571077,0.45,157.12,157.07,61.6]
["bitfinex","SOLUSD",1762342571275,8.84187994,157.11,157.07,61.6]
["bitfinex","SOLUSD",1762342571477,11.19070763,157.1,157.07,61.6]
["bitfinex","SOLUSD",1762342571674,1.40187994,157.09,157.07,61.6]
["bitfinex","SOLUSD",1762342572301,10.23882769,157.1,157.07,61.6]
["bitfinex","SOLUSD",1762342572477,8.84187994,157.11,157.07,61.6]
["bitfinex","SOLUSD",1762342572690,7.44,157.11,157.08,0.66]
["bitfinex","SOLUSD",1762342573196,7.44,157.11,157.07,62.26]
["bitfinex","SOLUSD",1762342573904,7.44,157.11,157.08,0.66]
["bitfinex","SOLUSD",1762342574401,7.44,157.11,157.08,2.06187994]
["bitfinex","SOLUSD",1762342574595,8.94187994,157.15,157.1,1.40187994]
["bitfinex","SOLUSD",1762342574793,11.19070763,157.13,157.08,2.06187994]
["bitfinex","SOLUSD",1762342574992,1.40187994,157.12,157.08,0.66]
["bitfinex","SOLUSD",1762342576104,11.64070763,157.13,157.08,2.06187994]
["bitfinex","SOLUSD",1762342576285,9.78882769,157.13,157.08,2.06187994]
["bitfinex","SOLUSD",1762342576492,1.40187994,157.14,157.09,2.06187994]
["bitfinex","SOLUSD",1762342576988,1.85187994,157.14,157.09,2.06187994]
["bitfinex","SOLUSD",1762342577678,9.78882769,157.14,157.1,2.06187994]
["bitfinex","SOLUSD",1762342578078,7.54,157.15,157.11,2.06187994]
["bitfinex","SOLUSD",1762342578689,7.54,157.15,157.11,1.40187994]
["bitfinex","SOLUSD",1762342578891,7.54,157.15,157.12,2.06187994]
["bitfinex","SOLUSD",1762342579605,7.54,157.15,157.12,63.66187994]
["bitfinex","SOLUSD",1762342580588,7.54,157.15,157.12,62.26]
["bitfinex","SOLUSD",1762342582181,7.54,157.15,157.12,63.66187994]
["bitfinex","SOLUSD",1762342582789,7.54,157.15,157.13,0.66]
["bitfinex","SOLUSD",1762342583885,7.54,157.15,157.13,63.66187994]
["bitfinex","SOLUSD",1762342584281,0.1,157.15,157.14,0.66]
["bitfinex","SOLUSD",1762342584484,0.1,157.15,157.14,62.26]
["bitfinex","SOLUSD",1762342584685,0.1,157.15,157.14,61.6]
["bitfinex","SOLUSD",1762342585314,0.1,157.15,157.14,63.66187994]
["bitfinex","SOLUSD",1762342594305,0.1,157.26,157.14,69.2693997]
["bitfinex","SOLUSD",1762342594506,0.55,157.23,157.19,1.40187994]
["bitfinex","SOLUSD",1762342595311,1.95187994,157.23,157.18,1.40187994]
["bitfinex","SOLUSD",1762342595497,1.95187994,157.23,157.17,2.06187994]
["bitfinex","SOLUSD",1762342595696,0.55,157.23,157.17,62.26]
["bitfinex","SOLUSD",1762342595900,0.55,157.23,157.18,2.06187994]
["bitfinex","SOLUSD",1762342596207,10.33882769,157.23,157.19,1.40187994]
["bitfinex","SOLUSD",1762342597006,0.55,157.23,157.19,2.06187994]
["bitfinex","SOLUSD",1762342597313,0.55,157.23,157.19,1.40187994]
["bitfinex","SOLUSD",1762342597516,0.55,157.23,157.19,2.06187994]
["bitfinex","SOLUSD",1762342598501,1.95187994,157.23,157.17,61.6]
["bitfinex","SOLUSD",1762342598704,11.74070763,157.23,157.18,2.06187994]
["bitfinex","SOLUSD",1762342600202,11.74070763,157.23,157.18,63.66187994]
["bitfinex","SOLUSD",1762342600407,2.18852185,157.2,157.18,61.6]
["bitfinex","SOLUSD",1762342600606,9.78882769,157.18,157.15,61.6]
["bitfinex","SOLUSD",1762342600810,2.18852185,157.17,157.15,61.6]
["bitfinex","SOLUSD",1762342601009,2.73852185,157.17,157.15,61.6]
["bitfinex","SOLUSD",1762342601214,11.97734954,157.18,157.15,61.6]
["bitfinex","SOLUSD",1762342601528,0.55,157.18,157.15,61.6]
["bitfinex","SOLUSD",1762342601704,2.73852185,157.18,157.15,61.6]
["bitfinex","SOLUSD",1762342602498,10.15852185,157.18,157.15,61.6]
["bitfinex","SOLUSD",1762342602699,9.60852185,157.18,157.15,61.6]
["bitfinex","SOLUSD",1762342602900,0.55,157.17,157.15,61.6]
["bitfinex","SOLUSD",1762342606610,7.42,157.18,157.15,61.6]
["bitfinex","SOLUSD",1762342606812,7.97,157.18,157.15,61.6]
["bitfinex","SOLUSD",1762342607304,7.42,157.18,157.15,0.66]
["bitfinex","SOLUSD",1762342607507,9.88882769,157.26,157.17,2.18852185]
["bitfinex","SOLUSD",1762342607703,9.88882769,157.26,157.17,63.78852185]
["bitfinex","SOLUSD",1762342607704,9.78882769,157.21,157.17,63.78852185]
["bitfinex","SOLUSD",1762342608005,17.20882769,157.21,157.17,63.78852185]
["bitfinex","SOLUSD",1762342608205,17.75882769,157.21,157.17,64.44852185]
["bitfinex","SOLUSD",1762342608427,17.20882769,157.21,157.18,2.84852185]
["bitfinex","SOLUSD",1762342608728,0.55,157.23,157.19,2.18852185]
["bitfinex","SOLUSD",1762342609026,28.562,157.23,157.19,2.84852185]
["bitfinex","SOLUSD",1762342609227,28.562,157.23,157.19,2.18852185]
["bitfinex","SOLUSD",1762342609923,7.97,157.23,157.19,2.18852185]
["bitfinex","SOLUSD",1762342610334,9.78882769,157.21,157.17,63.78852185]
["bitfinex","SOLUSD",1762342610514,7.42,157.23,157.19,2.18852185]
["bitfinex","SOLUSD",1762342610916,7.97,157.23,157.19,2.18852185]
["bitfinex","SOLUSD",1762342611731,0.55,157.23,157.19,2.18852185]
["bitfinex","SOLUSD",1762342612739,7.42,157.24,157.17,61.6]
["bitfinex","SOLUSD",1762342612941,0.1,157.26,157.22,2.18852185]
["bitfinex","SOLUSD",1762342613111,0.1,157.26,157.23,2.18852185]
["bitfinex","SOLUSD",1762342613315,0.1,157.26,157.23,2.84852185]
["bitfinex","SOLUSD",1762342613526,0.1,157.26,157.2,61.6]
["bitfinex","SOLUSD",1762342613721,0.65,157.26,157.21,2.84852185]
["bitfinex","SOLUSD",1762342613921,0.65,157.26,157.22,0.66]
["bitfinex","SOLUSD",1762342614134,0.1,157.26,157.24,2.18852185]
["bitfinex","SOLUSD",1762342614316,0.1,157.26,157.25,2.18852185]
["bitfinex","SOLUSD",1762342614733,0.1,157.26,157.25,2.84852185]
["bitfinex","SOLUSD",1762342619827,0.1,157.26,157.25,0.66]
["bitfinex","SOLUSD",1762342620139,0.1,157.26,157.25,2.84852185]
["bitfinex","SOLUSD",1762342620342,0.1,157.26,157.25,10.26852185]
["bitfinex","SOLUSD",1762342621362,0.1,157.26,157.25,0.66]
["bitfinex","SOLUSD",1762342622133,0.1,157.26,157.25,2.84852185]
["bitfinex","SOLUSD",1762342622450,0.1,157.26,157.25,0.66]
["bitfinex","SOLUSD",1762342622742,0.1,157.26,157.25,0.71]
["bitfinex","SOLUSD",1762342622939,0.1,157.26,157.25,2.89852185]
["bitfinex","SOLUSD",1762342628734,0.1,157.26,157.25,2.18852185]
["bitfinex","SOLUSD",1762342629525,0.1,157.26,157.25,64.49852185]
["bitfinex","SOLUSD",1762342631548,0.1,157.31,157.26,61.5]
["bitfinex","SOLUSD",1762342631757,0.1,157.31,157.29,2.18852185]
["bitfinex","SOLUSD",1762342632268,0.65,157.31,157.28,2.18852185]
["bitfinex","SOLUSD",1762342632628,0.15,157.31,157.28,2.18852185]
["bitfinex","SOLUSD",1762342633241,2.18852185,157.33,157.28,2.18852185]
["bitfinex","SOLUSD",1762342634752,0.15,157.32,157.28,2.18852185]
["bitfinex","SOLUSD",1762342635441,0.15,157.32,157.28,63.68852185]
["bitfinex","SOLUSD",1762342637657,0.15,157.32,157.28,64.39852185]
["bitfinex","SOLUSD",1762342639353,0.15,157.32,157.28,62.21]
["bitfinex","SOLUSD",1762342639560,0.15,157.32,157.28,64.39852185]
["bitfinex","SOLUSD",1762342640245,2.33852185,157.32,157.28,62.21]
["bitfinex","SOLUSD",1762342641444,2.18852185,157.33,157.28,61.5]
["bitfinex","SOLUSD",1762342641753,2.18852185,157.33,157.29,0.71]
["bitfinex","SOLUSD",1762342641958,2.33852185,157.33,157.29,0.71]
["bitfinex","SOLUSD",1762342642658,0.15,157.36,157.29,62.21]
["bitfinex","SOLUSD",1762342642959,9.93882769,157.35,157.29,64.39852185]
["bitfinex","SOLUSD",1762342643136,2.18852185,157.34,157.29,62.21]
["bitfinex","SOLUSD",1762342643345,2.18852185,157.34,157.29,64.39852185]
["bitfinex","SOLUSD",1762342643542,2.18852185,157.34,157.3,0.71]
["bitfinex","SOLUSD",1762342644155,0.74487005,157.39,157.3,0.71]
["bitfinex","SOLUSD",1762342644371,0.1,157.39,157.37,2.18852185]
["bitfinex","SOLUSD",1762342644838,0.1,157.39,157.37,2.89852185]
["bitfinex","SOLUSD",1762342645039,0.1,157.39,157.34,2.89852185]
["bitfinex","SOLUSD",1762342645268,0.1,157.39,157.31,0.71]
["bitfinex","SOLUSD",1762342645269,2.18852185,157.35,157.31,0.71]
["bitfinex","SOLUSD",1762342645465,20.592,157.35,157.29,0.71]
["bitfinex","SOLUSD",1762342645637,2.18852185,157.33,157.29,0.71]
["bitfinex","SOLUSD",1762342645838,2.18852185,157.32,157.27,2.89852185]
["bitfinex","SOLUSD",1762342646052,2.18852185,157.32,157.27,2.18852185]
["bitfinex","SOLUSD",1762342646232,0.15,157.34,157.28,0.71]
["bitfinex","SOLUSD",1762342646437,2.33852185,157.34,157.29,2.18852185]
["bitfinex","SOLUSD",1762342646637,2.18852185,157.33,157.28,2.89852185]
["bitfinex","SOLUSD",1762342646862,2.18852185,157.33,157.28,0.71]
["bitfinex","SOLUSD",1762342647036,2.18852185,157.33,157.29,0.71]
["bitfinex","SOLUSD",1762342647238,2.18852185,157.3,157.26,0.71]
["bitfinex","SOLUSD",1762342647442,2.18852185,157.27,157.21,0.71]
["bitfinex","SOLUSD",1762342647752,2.18852185,157.22,157.18,0.71]
["bitfinex","SOLUSD",1762342647944,2.18852185,157.21,157.16,2.18852185]
["bitfinex","SOLUSD",1762342648257,20.592,157.23,157.16,2.18852185]
["bitfinex","SOLUSD",1762342648258,2.18852185,157.22,157.16,2.18852185]
["bitfinex","SOLUSD",1762342648563,2.18852185,157.21,157.17,0.71]
["bitfinex","SOLUSD",1762342648772,2.18852185,157.22,157.17,0.71]
["bitfinex","SOLUSD",1762342648957,0.64487005,157.29,157.2,2.18852185]
["bitfinex","SOLUSD",1762342649154,22.78052185,157.28,157.22,2.18852185]
["bitfinex","SOLUSD",1762342649355,2.18852185,157.27,157.22,2.18852185]
["bitfinex","SOLUSD",1762342649674,2.18852185,157.27,157.2,2.89852185]
["bitfinex","SOLUSD",1762342649675,2.18852185,157.25,157.2,2.89852185]
["bitfinex","SOLUSD",1762342649871,2.18852185,157.25,157.21,0.71]
["bitfinex","SOLUSD",1762342650067,11.97734954,157.26,157.21,2.89852185]
["bitfinex","SOLUSD",1762342650376,20.592,157.28,157.21,2.89852185]
["bitfinex","SOLUSD",1762342650377,2.18852185,157.28,157.23,2.18852185]
["bitfinex","SOLUSD",1762342650584,2.18852185,157.27,157.22,0.71]
["bitfinex","SOLUSD",1762342650952,2.18852185,157.26,157.22,0.71]
["bitfinex","SOLUSD",1762342651280,2.18852185,157.26,157.21,2.18852185]
["bitfinex","SOLUSD",1762342651281,2.18852185,157.25,157.2,0.71]
["bitfinex","SOLUSD",1762342651455,2.18852185,157.25,157.19,2.18852185]
["bitfinex","SOLUSD",1762342651653,2.18852185,157.25,157.2,0.71]
["bitfinex","SOLUSD",1762342651854,0.15,157.26,157.2,0.71]
["bitfinex","SOLUSD",1762342652069,2.18852185,157.25,157.2,2.89852185]
["bitfinex","SOLUSD",1762342652675,2.18852185,157.25,157.21,0.71]
["bitfinex","SOLUSD",1762342652854,2.18852185,157.26,157.21,0.71]
["bitfinex","SOLUSD",1762342653372,2.33852185,157.26,157.21,0.71]
["bitfinex","SOLUSD",1762342653680,2.18852185,157.24,157.18,2.18852185]
["bitfinex","SOLUSD",1762342653874,2.18852185,157.23,157.18,0.71]
["bitfinex","SOLUSD",1762342654049,2.18852185,157.22,157.18,0.71]
["bitfinex","SOLUSD",1762342654764,2.18852185,157.23,157.18,2.89852185]
["bitfinex","SOLUSD",1762342655279,2.18852185,157.23,157.19,0.69]
["bitfinex","SOLUSD",1762342655664,2.18852185,157.22,157.19,0.69]
["bitfinex","SOLUSD",1762342655863,2.18852185,157.22,157.17,2.18852185]
["bitfinex","SOLUSD",1762342655864,2.18852185,157.22,157.17,2.87852185]
["bitfinex","SOLUSD",1762342656068,2.18852185,157.22,157.18,0.69]
["bitfinex","SOLUSD",1762342656265,19.39734954,157.24,157.18,2.87852185]
["bitfinex","SOLUSD",1762342656464,7.42,157.23,157.18,2.18852185]
["bitfinex","SOLUSD",1762342656775,7.42,157.23,157.19,2.87852185]
["bitfinex","SOLUSD",1762342656956,9.60852185,157.23,157.19,0.69]
["bitfinex","SOLUSD",1762342657156,2.18852185,157.24,157.2,0.69]
["bitfinex","SOLUSD",1762342657386,2.18852185,157.24,157.18,2.18852185]
["bitfinex","SOLUSD",1762342657387,9.60852185,157.23,157.18,2.18852185]
["bitfinex","SOLUSD",1762342657788,9.60852185,157.23,157.18,2.87852185]
["bitfinex","SOLUSD",1762342657982,9.60852185,157.23,157.19,0.69]
["bitfinex","SOLUSD",1762342658358,7.42,157.23,157.19,2.87852185]
["bitfinex","SOLUSD",1762342658981,7.42,157.23,157.19,62.29]
["bitfinex","SOLUSD",1762342659785,12.12734954,157.22,157.15,0.69]
["bitfinex","SOLUSD",1762342659958,12.12734954,157.22,157.14,0.69]
["bitfinex","SOLUSD",1762342659959,2.18852185,157.18,157.14,0.69]
["bitfinex","SOLUSD",1762342660161,9.60852185,157.19,157.14,2.87852185]
["bitfinex","SOLUSD",1762342660472,1.55061079,157.23,157.18,1.40061079]
["bitfinex","SOLUSD",1762342660669,7.42,157.22,157.18,1.40061079]
["bitfinex","SOLUSD",1762342660865,7.42,157.22,157.18,2.09061079]
["bitfinex","SOLUSD",1762342661063,11.33943848,157.21,157.15,2.09061079]
["bitfinex","SOLUSD",1762342661264,11.18943848,157.21,157.16,1.40061079]
["bitfinex","SOLUSD",1762342661570,9.78882769,157.21,157.17,1.40061079]
["bitfinex","SOLUSD",1762342661756,11.18943848,157.21,157.17,0.69]
["bitfinex","SOLUSD",1762342662182,11.33943848,157.2,157.15,0.69]
["bitfinex","SOLUSD",1762342662391,11.33943848,157.2,157.14,1.40061079]
["bitfinex","SOLUSD",1762342662566,11.33943848,157.2,157.14,2.09061079]
["bitfinex","SOLUSD",1762342663187,1.40061079,157.19,157.14,2.09061079]
["bitfinex","SOLUSD",1762342664088,1.40061079,157.19,157.15,0.69]
["bitfinex","SOLUSD",1762342664899,7.42,157.18,157.15,0.69]
["bitfinex","SOLUSD",1762342667176,1.40061079,157.16,157.15,61.6]
["bitfinex","SOLUSD",1762342667794,11.18943848,157.17,157.15,61.6]
["bitfinex","SOLUSD",1762342668476,11.33943848,157.17,157.15,61.6]
["bitfinex","SOLUSD",1762342669973,11.18943848,157.17,157.15,61.6]
["bitfinex","SOLUSD",1762342670171,9.78882769,157.17,157.15,61.6]
["bitfinex","SOLUSD",1762342671486,7.42,157.18,157.15,62.29]
["bitfinex","SOLUSD",1762342671695,7.42,157.18,157.16,2.09061079]
["bitfinex","SOLUSD",1762342672197,7.42,157.18,157.16,0.69]
["bitfinex","SOLUSD",1762342673380,8.82061079,157.18,157.15,61.6]
["bitfinex","SOLUSD",1762342673579,11.33943848,157.17,157.15,61.6]
["bitfinex","SOLUSD",1762342674090,11.18943848,157.17,157.15,61.6]
["bitfinex","SOLUSD",1762342675302,9.78882769,157.17,157.15,62.29]
["bitfinex","SOLUSD",1762342675486,9.78882769,157.17,157.15,61.6]
["bitfinex","SOLUSD",1762342676497,9.78882769,157.17,157.13,2.09061079]
["bitfinex","SOLUSD",1762342676694,9.78882769,157.17,157.14,0.69]
["bitfinex","SOLUSD",1762342677095,9.78882769,157.17,157.13,2.09061079]
["bitfinex","SOLUSD",1762342677274,9.78882769,157.17,157.13,1.40061079]
["bitfinex","SOLUSD",1762342677475,9.78882769,157.17,157.13,2.09061079]
["bitfinex","SOLUSD",1762342677679,1.40061079,157.19,157.14,2.09061079]
["bitfinex","SOLUSD",1762342677872,9.78882769,157.17,157.14,2.09061079]
["bitfinex","SOLUSD",1762342678281,9.78882769,157.17,157.15,0.69]
["bitfinex","SOLUSD",1762342678487,7.42,157.17,157.15,62.29]
["bitfinex","SOLUSD",1762342678690,7.42,157.17,157.16,2.06061079]
["bitfinex","SOLUSD",1762342678893,7.42,157.17,157.15,61.6]
["bitfinex","SOLUSD",1762342679083,9.78882769,157.16,157.15,61.6]
["bitfinex","SOLUSD",1762342680414,9.78882769,157.16,157.15,63.66061079]
["bitfinex","SOLUSD",1762342680590,7.42,157.16,157.15,63.66061079]
["bitfinex","SOLUSD",1762342680908,7.42,157.18,157.15,63.66061079]
["bitfinex","SOLUSD",1762342681112,7.42,157.18,157.16,2.06061079]
["bitfinex","SOLUSD",1762342681608,7.42,157.18,157.17,2.06061079]
["bitfinex","SOLUSD",1762342682110,7.42,157.18,157.17,0.66]
["bitfinex","SOLUSD",1762342682682,7.42,157.18,157.17,2.06061079]
["bitfinex","SOLUSD",1762342685088,7.42,157.2,157.17,2.06061079]
["bitfinex","SOLUSD",1762342685407,17.20882769,157.2,157.19,1.40061079]
["bitfinex","SOLUSD",1762342685611,9.78882769,157.2,157.19,1.40061079]
["bitfinex","SOLUSD",1762342685815,9.78882769,157.2,157.19,2.06061079]
["bitfinex","SOLUSD",1762342686019,9.78882769,157.21,157.19,2.06061079]
["bitfinex","SOLUSD",1762342686200,7.42,157.24,157.2,2.06061079]
["bitfinex","SOLUSD",1762342686519,7.42,157.24,157.22,1.40061079]
["bitfinex","SOLUSD",1762342686718,9.78882769,157.28,157.23,1.40061079]
["bitfinex","SOLUSD",1762342686925,7.42,157.27,157.25,1.40061079]
["bitfinex","SOLUSD",1762342687095,7.42,157.27,157.24,1.40061079]
["bitfinex","SOLUSD",1762342687619,28.012,157.27,157.24,2.06061079]
["bitfinex","SOLUSD",1762342688418,28.012,157.27,157.24,0.66]
["bitfinex","SOLUSD",1762342689006,9.78882769,157.24,157.2,0.66]
["bitfinex","SOLUSD",1762342689213,7.42,157.23,157.2,0.66]
["bitfinex","SOLUSD",1762342689515,9.78882769,157.22,157.18,2.06061079]
["bitfinex","SOLUSD",1762342689689,9.78882769,157.22,157.19,0.66]
["bitfinex","SOLUSD",1762342690614,11.18943848,157.2,157.14,2.06061079]
["bitfinex","SOLUSD",1762342690818,9.78882769,157.16,157.12,2.06061079]
["bitfinex","SOLUSD",1762342691001,17.20882769,157.16,157.12,0.66]
["bitfinex","SOLUSD",1762342691408,17.20882769,157.16,157.12,2.06061079]
["bitfinex","SOLUSD",1762342691925,17.20882769,157.16,157.13,0.66]
["bitfinex","SOLUSD",1762342694818,9.78882769,157.14,157.1,0.66]
["bitfinex","SOLUSD",1762342695014,7.42,157.13,157.1,0.66]
["bitfinex","SOLUSD",1762342695416,9.78882769,157.12,157.1,0.66]
["bitfinex","SOLUSD",1762342695727,7.42,157.13,157.1,0.66]
["bitfinex","SOLUSD",1762342697433,9.78882769,157.12,157.1,0.66]
["bitfinex","SOLUSD",1762342698511,7.42,157.13,157.09,1.40061079]
["bitfinex","SOLUSD",1762342698827,7.42,157.16,157.12,1.40061079]
["bitfinex","SOLUSD",1762342699205,7.42,157.16,157.13,0.66]
["bitfinex","SOLUSD",1762342699408,7.42,157.16,157.14,1.40061079]
["bitfinex","SOLUSD",1762342699614,7.42,157.16,157.15,1.40061079]
["bitfinex","SOLUSD",1762342700014,7.42,157.16,157.15,2.06061079]
["bitfinex","SOLUSD",1762342700226,7.42,157.16,157.15,0.66]
["bitfinex","SOLUSD",1762342700832,7.42,157.16,157.15,61.6]
["bitfinex","SOLUSD",1762342701016,8.82061079,157.16,157.15,61.6]
["bitfinex","SOLUSD",1762342701328,17.20882769,157.16,157.15,61.6]
["bitfinex","SOLUSD",1762342703715,9.78882769,157.15,157.12,61.6]
["bitfinex","SOLUSD",1762342704125,8.97061079,157.16,157.12,61.6]
["bitfinex","SOLUSD",1762342704339,9.78882769,157.15,157.12,61.6]
["bitfinex","SOLUSD",1762342704964,9.78882769,157.15,157.12,62.26]
["bitfinex","SOLUSD",1762342706003,9.78882769,157.15,157.12,61.6]
["bitfinex","SOLUSD",1762342706634,0.15,157.15,157.1,65.83011024]
["bitfinex","SOLUSD",1762342706813,7.42,157.16,157.11,0.66]
["bitfinex","SOLUSD",1762342707017,7.42,157.16,157.11,4.23011024]
["bitfinex","SOLUSD",1762342707208,3.57011024,157.14,157.08,0.66]
["bitfinex","SOLUSD",1762342707532,9.78882769,157.11,157.08,0.66]
["bitfinex","SOLUSD",1762342707734,7.42,157.1,157.08,0.66]
["bitfinex","SOLUSD",1762342708112,7.42,157.1,157.09,3.57011024]
["bitfinex","SOLUSD",1762342708611,7.42,157.1,157.09,0.65]
["bitfinex","SOLUSD",1762342708816,7.42,157.11,157.09,0.65]
["bitfinex","SOLUSD",1762342709023,13.50893793,157.14,157.09,0.65]
["bitfinex","SOLUSD",1762342709321,7.42,157.13,157.09,0.65]
["bitfinex","SOLUSD",1762342710326,9.78882769,157.12,157.07,4.22011024]
["bitfinex","SOLUSD",1762342710823,9.78882769,157.12,157.08,0.65]
["bitfinex","SOLUSD",1762342711019,3.72011024,157.11,157.05,0.65]
["bitfinex","SOLUSD",1762342711234,9.78882769,157.09,157.05,4.22011024]
["bitfinex","SOLUSD",1762342711517,9.78882769,157.09,157.04,0.2]
["bitfinex","SOLUSD",1762342711730,9.93882769,157.09,157.04,0.85]
["bitfinex","SOLUSD",1762342711933,13.50893793,157.09,157.04,0.85]
["bitfinex","SOLUSD",1762342712143,9.93882769,157.09,157.04,0.85]
["bitfinex","SOLUSD",1762342712534,9.78882769,157.07,157.04,0.85]
["bitfinex","SOLUSD",1762342713041,7.42,157.09,157.06,3.57011024]
["bitfinex","SOLUSD",1762342713250,7.42,157.09,157.08,3.57011024]
["bitfinex","SOLUSD",1762342713739,7.42,157.09,157.08,4.22011024]
["bitfinex","SOLUSD",1762342713922,7.42,157.12,157.08,4.22011024]
["bitfinex","SOLUSD",1762342714117,7.42,157.12,157.09,4.25011024]
["bitfinex","SOLUSD",1762342714320,7.42,157.12,157.1,4.25011024]
["bitfinex","SOLUSD",1762342715126,7.42,157.12,157.11,0.68]
["bitfinex","SOLUSD",1762342715330,7.42,157.12,157.11,4.25011024]
["bitfinex","SOLUSD",1762342715527,9.78882769,157.18,157.11,4.25011024]
["bitfinex","SOLUSD",1762342715733,9.78882769,157.16,157.13,3.57011024]
["bitfinex","SOLUSD",1762342716218,9.78882769,157.16,157.13,4.25011024]
["bitfinex","SOLUSD",1762342717825,13.50893793,157.16,157.1,3.57011024]
["bitfinex","SOLUSD",1762342718030,3.72011024,157.15,157.09,4.25011024]
["bitfinex","SOLUSD",1762342718354,20.77893793,157.14,157.09,4.25011024]
["bitfinex","SOLUSD",1762342718539,20.77893793,157.14,157.1,3.57011024]
["bitfinex","SOLUSD",1762342718540,17.20882769,157.14,157.1,3.57011024]
["bitfinex","SOLUSD",1762342718753,17.20882769,157.14,157.11,3.57011024]
["bitfinex","SOLUSD",1762342719756,17.20882769,157.14,157.12,3.57011024]
["bitfinex","SOLUSD",1762342720432,17.20882769,157.14,157.12,5.38620569]
["bitfinex","SOLUSD",1762342720837,17.20882769,157.14,157.11,5.38620569]
["bitfinex","SOLUSD",1762342721027,17.20882769,157.14,157.11,6.06620569]
["bitfinex","SOLUSD",1762342721452,17.20882769,157.14,157.11,5.38620569]
["bitfinex","SOLUSD",1762342721955,17.20882769,157.14,157.1,5.38620569]
["bitfinex","SOLUSD",1762342722149,0.15,157.13,157.1,61.6]
["bitfinex","SOLUSD",1762342723039,17.20882769,157.14,157.1,61.6]
["bitfinex","SOLUSD",1762342723246,0.15,157.13,157.1,61.6]
["bitfinex","SOLUSD",1762342723722,15.17503338,157.12,157.05,5.38620569]
["bitfinex","SOLUSD",1762342723926,9.78882769,157.1,157.05,61.6]
["bitfinex","SOLUSD",1762342724351,9.93882769,157.1,157.05,62.28]
["bitfinex","SOLUSD",1762342724527,9.93882769,157.1,157.05,6.06620569]
["bitfinex","SOLUSD",1762342725062,9.78882769,157.1,157.06,6.06620569]
["bitfinex","SOLUSD",1762342725752,9.78882769,157.1,157.04,0.2]
["bitfinex","SOLUSD",1762342725753,9.78882769,157.1,157.08,5.38620569]
["bitfinex","SOLUSD",1762342726148,7.42,157.09,157.08,5.38620569]
["bitfinex","SOLUSD",1762342726457,7.42,157.09,157.08,6.06620569]
["bitfinex","SOLUSD",1762342728955,7.42,157.09,157.08,0.68]
["bitfinex","SOLUSD",1762342730456,7.42,157.09,157.08,6.06620569]
["bitfinex","SOLUSD",1762342730844,17.20882769,157.11,157.08,6.06620569]
["bitfinex","SOLUSD",1762342731047,17.20882769,157.11,157.09,6.06620569]
["bitfinex","SOLUSD",1762342731349,7.42,157.11,157.1,5.38620569]
["bitfinex","SOLUSD",1762342731555,7.42,157.11,157.1,6.06620569]
["bitfinex","SOLUSD",1762342734443,7.42,157.14,157.1,6.06620569]
["bitfinex","SOLUSD",1762342734652,7.42,157.14,157.12,5.38620569]
["bitfinex","SOLUSD",1762342735148,7.42,157.14,157.12,6.06620569]
["bitfinex","SOLUSD",1762342735457,7.42,157.14,157.13,6.06620569]
["bitfinex","SOLUSD",1762342736240,7.42,157.14,157.13,5.38620569]
["bitfinex","SOLUSD",1762342738551,7.42,157.14,157.13,6.08620569]
["bitfinex","SOLUSD",1762342738857,7.42,157.17,157.13,6.08620569]
["bitfinex","SOLUSD",1762342739058,7.42,157.17,157.14,6.08620569]
["bitfinex","SOLUSD",1762342739361,7.42,157.17,157.16,5.38620569]
["bitfinex","SOLUSD",1762342739962,7.42,157.17,157.16,0.7]
["bitfinex","SOLUSD",1762342740562,0.15,157.23,157.16,62.3]
["bitfinex","SOLUSD",1762342740861,9.78882769,157.2,157.16,62.3]
["bitfinex","SOLUSD",1762342741071,9.78882769,157.24,157.19,5.38620569]
["bitfinex","SOLUSD",1762342741372,9.78882769,157.24,157.17,0.7]
["bitfinex","SOLUSD",1762342741373,7.42,157.25,157.21,5.38620569]
["bitfinex","SOLUSD",1762342741541,7.42,157.25,157.22,5.38620569]
["bitfinex","SOLUSD",1762342741740,7.42,157.25,157.23,5.38620569]
["bitfinex","SOLUSD",1762342742152,7.42,157.25,157.24,0.7]
["bitfinex","SOLUSD",1762342743546,7.42,157.25,157.22,6.08620569]
["bitfinex","SOLUSD",1762342743863,7.42,157.25,157.23,0.7]
["bitfinex","SOLUSD",1762342746963,7.42,157.25,157.23,62.3]
["bitfinex","SOLUSD",1762342749174,7.42,157.25,157.23,61.6]
["bitfinex","SOLUSD",1762342749666,7.42,157.25,157.24,0.7]
["bitfinex","SOLUSD",1762342750357,12.80620569,157.25,157.23,61.6]
["bitfinex","SOLUSD",1762342750559,12.80620569,157.25,157.23,62.3]
["bitfinex","SOLUSD",1762342752260,7.42,157.25,157.23,61.6]
["bitfinex","SOLUSD",1762342752464,7.42,157.25,157.23,62.3]
["bitfinex","SOLUSD",1762342752950,7.42,157.25,157.24,0.7]
["bitfinex","SOLUSD",1762342755876,0.15,157.35,157.24,67.68620569]
["bitfinex","SOLUSD",1762342756047,7.42,157.34,157.28,5.38620569]
["bitfinex","SOLUSD",1762342756247,7.42,157.33,157.3,5.38620569]
["bitfinex","SOLUSD",1762342756447,7.42,157.33,157.3,0.7]
["bitfinex","SOLUSD",1762342756663,7.42,157.33,157.31,0.7]
["bitfinex","SOLUSD",1762342760174,15.17503338,157.36,157.31,6.08620569]
["bitfinex","SOLUSD",1762342760368,12.80620569,157.35,157.31,0.7]
["bitfinex","SOLUSD",1762342760584,15.17503338,157.32,157.28,0.7]
["bitfinex","SOLUSD",1762342760755,15.17503338,157.32,157.25,61.6]
["bitfinex","SOLUSD",1762342760756,5.38620569,157.3,157.26,0.7]
["bitfinex","SOLUSD",1762342760958,5.38620569,157.29,157.26,0.7]
["bitfinex","SOLUSD",1762342761192,9.78882769,157.26,157.23,0.7]
["bitfinex","SOLUSD",1762342761473,5.38620569,157.25,157.23,0.7]
["bitfinex","SOLUSD",1762342761684,22.59503338,157.26,157.23,0.7]
["bitfinex","SOLUSD",1762342762260,7.42,157.26,157.23,0.7]
["bitfinex","SOLUSD",1762342762477,7.42,157.26,157.23,6.08620569]
["bitfinex","SOLUSD",1762342762658,7.42,157.26,157.24,5.38620569]
["bitfinex","SOLUSD",1762342762981,7.42,157.26,157.24,6.08620569]
["bitfinex","SOLUSD",1762342763150,7.42,157.26,157.25,0.7]
["bitfinex","SOLUSD",1762342764579,7.42,157.26,157.23,0.7]
["bitfinex","SOLUSD",1762342765166,7.42,157.26,157.24,5.38620569]
["bitfinex","SOLUSD",1762342765366,5.38620569,157.31,157.25,5.38620569]
["bitfinex","SOLUSD",1762342765562,7.42,157.3,157.26,5.38620569]
["bitfinex","SOLUSD",1762342766082,7.42,157.3,157.27,0.7]
["bitfinex","SOLUSD",1762342766278,7.42,157.3,157.27,62.3]
["bitfinex","SOLUSD",1762342766464,9.60638458,157.3,157.27,62.3]
["bitfinex","SOLUSD",1762342766880,7.42,157.3,157.28,0.7]
["bitfinex","SOLUSD",1762342767783,7.42,157.3,157.28,64.48638458]
["bitfinex","SOLUSD",1762342767959,9.78882769,157.34,157.29,2.18638458]
["bitfinex","SOLUSD",1762342768160,7.42,157.34,157.3,2.18638458]
["bitfinex","SOLUSD",1762342768379,7.42,157.34,157.3,2.88638458]
["bitfinex","SOLUSD",1762342768581,7.42,157.34,157.31,0.7]
["bitfinex","SOLUSD",1762342768796,7.42,157.34,157.32,2.18638458]
["bitfinex","SOLUSD",1762342769285,7.42,157.34,157.32,2.83638458]
["bitfinex","SOLUSD",1762342769489,7.42,157.34,157.32,0.65]
["bitfinex","SOLUSD",1762342769686,9.78882769,157.33,157.3,61.6]
["bitfinex","SOLUSD",1762342770061,9.78882769,157.33,157.31,0.65]
["bitfinex","SOLUSD",1762342770465,9.78882769,157.33,157.3,61.6]
["bitfinex","SOLUSD",1762342770661,9.78882769,157.33,157.3,62.25]
["bitfinex","SOLUSD",1762342770967,5.37344324,157.32,157.3,61.6]
["bitfinex","SOLUSD",1762342771183,7.42,157.31,157.3,61.6]
["bitfinex","SOLUSD",1762342771666,7.42,157.33,157.3,67.62344324]
["bitfinex","SOLUSD",1762342771879,7.42,157.33,157.31,0.65]
["bitfinex","SOLUSD",1762342772083,20.592,157.36,157.32,5.37344324]
["bitfinex","SOLUSD",1762342772273,7.42,157.35,157.32,5.37344324]
["bitfinex","SOLUSD",1762342772581,7.42,157.35,157.33,6.02344324]
["bitfinex","SOLUSD",1762342773880,7.42,157.35,157.33,62.25]
["bitfinex","SOLUSD",1762342775773,7.42,157.35,157.33,61.6]
["bitfinex","SOLUSD",1762342776477,7.42,157.35,157.34,0.66]
["bitfinex","SOLUSD",1762342776682,17.20882769,157.35,157.34,0.66]
["bitfinex","SOLUSD",1762342777100,7.42,157.35,157.34,0.66]
["bitfinex","SOLUSD",1762342777300,7.42,157.35,157.32,6.03344324]
["bitfinex","SOLUSD",1762342777503,7.42,157.35,157.33,0.66]
["bitfinex","SOLUSD",1762342777875,20.592,157.37,157.33,0.66]
["bitfinex","SOLUSD",1762342778204,7.42,157.36,157.33,0.66]
["bitfinex","SOLUSD",1762342778591,17.20882769,157.36,157.33,0.66]
["bitfinex","SOLUSD",1762342780301,9.78882769,157.35,157.33,0.66]
["bitfinex","SOLUSD",1762342780507,9.78882769,157.35,157.31,62.26]
["bitfinex","SOLUSD",1762342780883,9.78882769,157.35,157.32,0.66]
["bitfinex","SOLUSD",1762342781595,15.31227093,157.35,157.31,61.6]
["bitfinex","SOLUSD",1762342781900,9.78882769,157.35,157.32,0.66]
["bitfinex","SOLUSD",1762342782279,9.78882769,157.35,157.31,0.66]
["bitfinex","SOLUSD",1762342782479,10.98072535,157.36,157.31,0.66]
["bitfinex","SOLUSD",1762342782679,9.78882769,157.35,157.31,0.66]
["bitfinex","SOLUSD",1762342783881,17.20882769,157.36,157.32,3.56072535]
["bitfinex","SOLUSD",1762342784095,20.592,157.37,157.33,3.56072535]
["bitfinex","SOLUSD",1762342784300,7.42,157.36,157.34,3.56072535]
["bitfinex","SOLUSD",1762342784801,7.42,157.36,157.34,0.66]
["bitfinex","SOLUSD",1762342784982,7.42,157.36,157.34,62.26]
["bitfinex","SOLUSD",1762342785487,7.42,157.36,157.34,61.6]
["bitfinex","SOLUSD",1762342786204,7.42,157.36,157.34,62.26]
["bitfinex","SOLUSD",1762342786600,7.42,157.36,157.34,61.6]
["bitfinex","SOLUSD",1762342786783,7.42,157.36,157.35,0.66]
["bitfinex","SOLUSD",1762342789607,13.34955304,157.38,157.35,0.66]
["bitfinex","SOLUSD",1762342789808,7.42,157.37,157.35,0.66]
["bitfinex","SOLUSD",1762342790896,7.42,157.37,157.35,62.26]
["bitfinex","SOLUSD",1762342791100,7.42,157.37,157.35,61.6]
["bitfinex","SOLUSD",1762342791601,7.42,157.37,157.35,62.26]
["bitfinex","SOLUSD",1762342791802,7.42,157.37,157.35,61.6]
["bitfinex","SOLUSD",1762342792811,8.81796026,157.37,157.35,61.6]
["bitfinex","SOLUSD",1762342793814,7.42,157.37,157.35,61.6]
["bitfinex","SOLUSD",1762342795397,7.42,157.37,157.35,62.26]
["bitfinex","SOLUSD",1762342796012,9.78882769,157.36,157.35,61.6]
["bitfinex","SOLUSD",1762342798207,7.42,157.37,157.35,62.26]
["bitfinex","SOLUSD",1762342798399,7.42,157.37,157.36,0.66]
["bitfinex","SOLUSD",1762342798801,7.42,157.37,157.35,62.25]
["bitfinex","SOLUSD",1762342799008,7.42,157.37,157.36,0.65]
["bitfinex","SOLUSD",1762342799518,7.42,157.37,157.35,62.25]
["bitfinex","SOLUSD",1762342802331,7.42,157.37,157.35,61.6]
["bitfinex","SOLUSD",1762342802625,7.42,157.37,157.35,62.25]
["bitfinex","SOLUSD",1762342803319,7.42,157.37,157.35,61.6]
["bitfinex","SOLUSD",1762342803521,7.42,157.37,157.36,0.65]
["bitfinex","SOLUSD",1762342803714,7.42,157.37,157.36,62.25]
["bitfinex","SOLUSD",1762342804025,0.1,157.39,157.36,63.64796026]
["bitfinex","SOLUSD",1762342804221,0.1,157.39,157.37,2.04796026]
["bitfinex","SOLUSD",1762342804400,0.1,157.39,157.38,0.65]
["bitfinex","SOLUSD",1762342804606,0.1,157.39,157.38,62.25]
["bitfinex","SOLUSD",1762342805218,0.1,157.39,157.32,5.59184104]
["bitfinex","SOLUSD",1762342805219,20.592,157.37,157.32,61.6]
["bitfinex","SOLUSD",1762342805400,1.39796026,157.33,157.3,0.65]
["bitfinex","SOLUSD",1762342805604,1.39796026,157.33,157.18,1.99999999]
["bitfinex","SOLUSD",1762342805605,1.39796026,157.31,157.28,0.65]
["bitfinex","SOLUSD",1762342805805,20.742,157.38,157.29,1.39796026]
["bitfinex","SOLUSD",1762342806000,0.74487005,157.39,157.36,1.39796026]
["bitfinex","SOLUSD",1762342806001,0.1,157.39,157.36,1.39796026]
["bitfinex","SOLUSD",1762342806408,0.1,157.39,157.37,0.65]
["bitfinex","SOLUSD",1762342806613,0.1,157.39,157.37,2.04796026]
["bitfinex","SOLUSD",1762342807137,0.1,157.39,157.32,13.01184104]
["bitfinex","SOLUSD",1762342807138,0.1,157.39,157.38,2.04796026]
["bitfinex","SOLUSD",1762342809429,0.1,157.39,157.38,0.65]
["bitfinex","SOLUSD",1762342809733,0.1,157.39,157.38,2.04796026]
["bitfinex","SOLUSD",1762342809926,0.1,157.39,157.38,0.65]
["bitfinex","SOLUSD",1762342810237,0.1,157.39,157.38,2.04796026]
["bitfinex","SOLUSD",1762342810430,0.1,157.39,157.38,0.65]
["bitfinex","SOLUSD",1762342810634,0.1,157.39,157.38,2.04796026]
["bitfinex","SOLUSD",1762342810834,0.1,157.39,157.38,2.30616726]
["bitfinex","SOLUSD",1762342811131,0.1,157.39,157.38,0.258207]
["bitfinex","SOLUSD",1762342811736,18.85678795,157.39,157.38,0.258207]
["bitfinex","SOLUSD",1762342814118,18.70678795,157.39,157.38,0.258207]
["bitfinex","SOLUSD",1762342814311,20.86861183,157.39,157.38,0.258207]
["bitfinex","SOLUSD",1762342814927,9.78882769,157.38,157.34,0.65]
["bitfinex","SOLUSD",1762342815127,3.55978414,157.37,157.34,0.65]
["bitfinex","SOLUSD",1762342815335,3.55978414,157.37,157.31,3.55978414]
["bitfinex","SOLUSD",1762342815626,3.55978414,157.34,157.31,0.65]
["bitfinex","SOLUSD",1762342815825,10.97978414,157.35,157.29,3.55978414]
["bitfinex","SOLUSD",1762342816016,7.42,157.35,157.32,0.65]
["bitfinex","SOLUSD",1762342816218,7.42,157.35,157.26,7.42]
["bitfinex","SOLUSD",1762342816219,3.55978414,157.33,157.27,0.65]
["bitfinex","SOLUSD",1762342816423,3.55978414,157.32,157.27,0.65]
["bitfinex","SOLUSD",1762342816833,3.55978414,157.33,157.27,4.20978414]
["bitfinex","SOLUSD",1762342817032,3.55978414,157.33,157.27,3.55978414]
["bitfinex","SOLUSD",1762342817228,3.55978414,157.33,157.28,0.65]
["bitfinex","SOLUSD",1762342817438,3.55978414,157.31,157.28,0.65]
["bitfinex","SOLUSD",1762342818224,3.55978414,157.32,157.28,62.25]
["bitfinex","SOLUSD",1762342818441,3.55978414,157.31,157.25,4.20978414]
["bitfinex","SOLUSD",1762342818628,3.55978414,157.3,157.25,0.65]
["bitfinex","SOLUSD",1762342818828,3.55978414,157.3,157.26,0.65]
["bitfinex","SOLUSD",1762342820071,3.55978414,157.3,157.27,0.258388]
["bitfinex","SOLUSD",1762342820442,7.42,157.31,157.27,0.258388]
["bitfinex","SOLUSD",1762342820649,3.55978414,157.3,157.27,0.908388]
["bitfinex","SOLUSD",1762342820949,10.97978414,157.31,157.27,0.908388]
["bitfinex","SOLUSD",1762342821327,10.97978414,157.31,157.27,0.258388]
["bitfinex","SOLUSD",1762342821656,7.42,157.31,157.28,0.65]
["bitfinex","SOLUSD",1762342823949,10.97978414,157.31,157.28,0.65]
["bitfinex","SOLUSD",1762342824341,7.42,157.31,157.28,0.65]
["bitfinex","SOLUSD",1762342824737,13.34861183,157.3,157.27,61.858388]
["bitfinex","SOLUSD",1762342825084,13.34861183,157.3,157.28,0.65]
["bitfinex","SOLUSD",1762342825232,9.78882769,157.3,157.28,0.65]
["bitfinex","SOLUSD",1762342825634,13.34861183,157.3,157.28,0.65]
["bitfinex","SOLUSD",1762342826630,10.97978414,157.31,157.28,0.65]
["bitfinex","SOLUSD",1762342826932,7.42,157.31,157.28,0.65]
["bitfinex","SOLUSD",1762342828157,7.42,157.31,157.28,65.80978414]
["bitfinex","SOLUSD",1762342828359,7.42,157.31,157.29,3.55978414]
["bitfinex","SOLUSD",1762342828531,7.42,157.31,157.29,4.20978414]
["bitfinex","SOLUSD",1762342828731,0.25,157.39,157.3,4.21978414]
["bitfinex","SOLUSD",1762342828940,9.78882769,157.36,157.32,3.55978414]
["bitfinex","SOLUSD",1762342829359,9.78882769,157.36,157.33,0.66]
["bitfinex","SOLUSD",1762342829560,0.15,157.35,157.31,3.55978414]
["bitfinex","SOLUSD",1762342829871,9.78882769,157.36,157.31,4.21978414]
["bitfinex","SOLUSD",1762342830176,9.78882769,157.36,157.32,0.66]
["bitfinex","SOLUSD",1762342830952,9.78882769,157.34,157.32,0.66]
["bitfinex","SOLUSD",1762342831756,9.78882769,157.34,157.31,3.55978414]
["bitfinex","SOLUSD",1762342832063,9.78882769,157.34,157.27,69.278388]
["bitfinex","SOLUSD",1762342832064,7.42,157.35,157.33,4.21978414]
["bitfinex","SOLUSD",1762342832267,7.42,157.35,157.34,3.55978414]
["bitfinex","SOLUSD",1762342832463,7.42,157.35,157.34,4.21978414]
["bitfinex","SOLUSD",1762342833073,7.42,157.35,157.3,0.66]
["bitfinex","SOLUSD",1762342833369,7.42,157.35,157.31,3.55978414]
["bitfinex","SOLUSD",1762342833745,7.42,157.35,157.31,4.21978414]
["bitfinex","SOLUSD",1762342834161,7.42,157.35,157.33,3.55978414]
["bitfinex","SOLUSD",1762342834352,0.1,157.39,157.34,3.55978414]
["bitfinex","SOLUSD",1762342834555,7.52,157.39,157.36,3.55978414]
["bitfinex","SOLUSD",1762342834866,7.52,157.39,157.37,3.55978414]
["bitfinex","SOLUSD",1762342835263,9.78882769,157.38,157.35,0.66]
["bitfinex","SOLUSD",1762342835861,9.93882769,157.38,157.32,62.26]
["bitfinex","SOLUSD",1762342836163,9.93882769,157.38,157.33,3.55978414]
["bitfinex","SOLUSD",1762342836365,9.78882769,157.38,157.34,1.39778403]
["bitfinex","SOLUSD",1762342836558,9.78882769,157.38,157.34,2.10778403]
["bitfinex","SOLUSD",1762342837143,9.78882769,157.38,157.35,0.71]
["bitfinex","SOLUSD",1762342837357,9.78882769,157.38,157.35,2.10778403]
["bitfinex","SOLUSD",1762342837967,9.78882769,157.38,157.36,0.71]
["bitfinex","SOLUSD",1762342838150,9.78882769,157.38,157.35,2.10778403]
["bitfinex","SOLUSD",1762342838351,9.78882769,157.38,157.3,82.192]
["bitfinex","SOLUSD",1762342838352,9.78882769,157.38,157.36,2.10778403]
["bitfinex","SOLUSD",1762342838547,7.52,157.39,157.37,1.39778403]
["bitfinex","SOLUSD",1762342838773,7.52,157.39,157.37,2.10778403]
["bitfinex","SOLUSD",1762342838968,7.52,157.39,157.37,0.71]
["bitfinex","SOLUSD",1762342840660,7.52,157.39,157.31,7.42]
["bitfinex","SOLUSD",1762342840852,7.52,157.39,157.37,0.71]
["bitfinex","SOLUSD",1762342842888,0.1,157.39,157.38,1.39778403]
["bitfinex","SOLUSD",1762342843055,0.1,157.42,157.38,62.99778403]
["bitfinex","SOLUSD",1762342843254,0.1,157.42,157.39,0.71]
["bitfinex","SOLUSD",1762342843456,1.49778403,157.42,157.38,62.31]
["bitfinex","SOLUSD",1762342843657,9.78882769,157.41,157.38,62.31]
["bitfinex","SOLUSD",1762342844163,17.20882769,157.41,157.38,0.71]
["bitfinex","SOLUSD",1762342844760,19.39213617,157.41,157.38,0.71]
["bitfinex","SOLUSD",1762342844961,2.18330848,157.4,157.36,0.71]
["bitfinex","SOLUSD",1762342845176,17.20882769,157.41,157.37,0.71]
["bitfinex","SOLUSD",1762342845386,17.20882769,157.41,157.37,2.89330848]
["bitfinex","SOLUSD",1762342845770,7.42,157.41,157.38,0.71]
["bitfinex","SOLUSD",1762342847864,7.42,157.41,157.38,2.89330848]
["bitfinex","SOLUSD",1762342848565,17.20882769,157.41,157.38,0.71]
["bitfinex","SOLUSD",1762342849084,19.39213617,157.41,157.38,0.71]
["bitfinex","SOLUSD",1762342849587,19.39213617,157.41,157.38,62.31]
["bitfinex","SOLUSD",1762342851170,17.20882769,157.41,157.38,62.31]
["bitfinex","SOLUSD",1762342851477,17.20882769,157.41,157.39,0.71]
["bitfinex","SOLUSD",1762342851478,7.42,157.41,157.39,0.71]
["bitfinex","SOLUSD",1762342851788,9.68330848,157.42,157.39,0.71]
["bitfinex","SOLUSD",1762342852166,0.1,157.42,157.39,64.49330848]
["bitfinex","SOLUSD",1762342852486,0.1,157.42,157.39,62.31]
["bitfinex","SOLUSD",1762342852677,0.1,157.42,157.4,0.71]
["bitfinex","SOLUSD",1762342858401,0.1,157.42,157.4,2.89330848]
["bitfinex","SOLUSD",1762342858563,10.13882769,157.48,157.43,2.18330848]
["bitfinex","SOLUSD",1762342858767,2.18330848,157.47,157.42,2.18330848]
["bitfinex","SOLUSD",1762342859295,2.18330848,157.47,157.41,0.66]
["bitfinex","SOLUSD",1762342859296,9.78882769,157.48,157.43,2.84330848]
["bitfinex","SOLUSD",1762342859468,11.97213617,157.48,157.43,2.84330848]
["bitfinex","SOLUSD",1762342859781,9.78882769,157.48,157.44,0.66]
["bitfinex","SOLUSD",1762342860091,11.97213617,157.48,157.44,0.66]
["bitfinex","SOLUSD",1762342860292,7.4,157.49,157.44,2.84330848]
["bitfinex","SOLUSD",1762342860491,0.35,157.55,157.48,2.18330848]
["bitfinex","SOLUSD",1762342860679,9.78882769,157.52,157.49,0.66]
["bitfinex","SOLUSD",1762342860875,9.58330848,157.54,157.49,2.84330848]
["bitfinex","SOLUSD",1762342861081,9.78882769,157.53,157.49,2.84330848]
["bitfinex","SOLUSD",1762342861388,10.13882769,157.53,157.48,2.18330848]
["bitfinex","SOLUSD",1762342861588,2.18330848,157.52,157.47,0.66]
["bitfinex","SOLUSD",1762342861778,2.18330848,157.51,157.47,0.66]
["bitfinex","SOLUSD",1762342861977,9.58330848,157.51,157.47,0.66]
["bitfinex","SOLUSD",1762342862487,7.4,157.51,157.47,0.66]
["bitfinex","SOLUSD",1762342862787,2.18330848,157.5,157.47,0.66]
["bitfinex","SOLUSD",1762342862989,2.18330848,157.49,157.44,2.84330848]
["bitfinex","SOLUSD",1762342863192,2.18330848,157.49,157.43,2.84330848]
["bitfinex","SOLUSD",1762342863193,2.18330848,157.48,157.43,2.84330848]
["bitfinex","SOLUSD",1762342863362,2.18330848,157.48,157.4,0.258174]
["bitfinex","SOLUSD",1762342863363,2.18330848,157.46,157.4,0.258174]
["bitfinex","SOLUSD",1762342863568,7.4,157.45,157.4,0.918174]
["bitfinex","SOLUSD",1762342863967,9.58330848,157.45,157.41,0.66]
["bitfinex","SOLUSD",1762342864169,7.4,157.45,157.41,0.66]
["bitfinex","SOLUSD",1762342864592,9.93330848,157.45,157.4,2.44148248]
["bitfinex","SOLUSD",1762342864790,7.4,157.45,157.41,0.66]
["bitfinex","SOLUSD",1762342864991,9.93330848,157.45,157.4,0.258174]
["bitfinex","SOLUSD",1762342865183,2.18330848,157.44,157.41,0.66]
["bitfinex","SOLUSD",1762342865497,2.18330848,157.44,157.4,0.258174]
["bitfinex","SOLUSD",1762342865498,2.53330848,157.44,157.4,0.258174]
["bitfinex","SOLUSD",1762342865703,2.18330848,157.44,157.4,0.918174]
["bitfinex","SOLUSD",1762342866674,2.18330848,157.44,157.41,0.66]
["bitfinex","SOLUSD",1762342866874,2.18330848,157.42,157.4,0.258174]
["bitfinex","SOLUSD",1762342867097,2.18330848,157.41,157.4,0.258174]
["bitfinex","SOLUSD",1762342867276,9.58330848,157.41,157.4,0.258174]
["bitfinex","SOLUSD",1762342867595,19.72213617,157.41,157.4,0.258174]
["bitfinex","SOLUSD",1762342870398,21.90544465,157.41,157.4,0.258174]
["bitfinex","SOLUSD",1762342870774,22.5503147,157.41,157.4,0.258174]
["bitfinex","SOLUSD",1762342871172,20.36700622,157.41,157.4,0.258174]
["bitfinex","SOLUSD",1762342872693,19.72213617,157.41,157.4,0.258174]
["bitfinex","SOLUSD",1762342873404,21.90544465,157.41,157.4,0.258174]
["bitfinex","SOLUSD",1762342874287,24.45313421,157.41,157.4,0.258174]
["bitfinex","SOLUSD",1762342875099,19.72213617,157.41,157.4,0.258174]
["bitfinex","SOLUSD",1762342876085,17.53882769,157.41,157.4,0.258174]
["bitfinex","SOLUSD",1762342876396,19.72213617,157.41,157.4,0.258174]
["bitfinex","SOLUSD",1762342879804,43.1423147,157.41,157.4,0.258174]
["bitfinex","SOLUSD",1762342880007,22.5503147,157.41,157.4,0.258174]
["bitfinex","SOLUSD",1762342880187,41.65798643,157.41,157.4,0.258174]
["bitfinex","SOLUSD",1762342880393,91.65798643,157.41,157.4,0.258174]
["bitfinex","SOLUSD",1762342880908,91.65798643,157.41,157.32,0.66]
["bitfinex","SOLUSD",1762342880909,30.38082769,157.37,157.29,2.84330848]
["bitfinex","SOLUSD",1762342881081,2.18330848,157.32,157.29,0.66]
["bitfinex","SOLUSD",1762342881499,7.4,157.31,157.29,0.66]
["bitfinex","SOLUSD",1762342882206,2.18330848,157.3,157.27,0.66]
["bitfinex","SOLUSD",1762342882584,11.97213617,157.29,157.25,0.66]
["bitfinex","SOLUSD",1762342882785,7.4,157.28,157.25,0.66]
["bitfinex","SOLUSD",1762342884184,9.78882769,157.27,157.25,0.66]
["bitfinex","SOLUSD",1762342884381,9.78882769,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762342884704,19.37213617,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762342885084,2.54915081,157.29,157.24,0.86]
["bitfinex","SOLUSD",1762342885287,19.37213617,157.28,157.24,0.2]
["bitfinex","SOLUSD",1762342885587,17.18882769,157.28,157.25,0.66]
["bitfinex","SOLUSD",1762342886383,19.37213617,157.28,157.25,0.66]
["bitfinex","SOLUSD",1762342886694,17.18882769,157.28,157.25,0.66]
["bitfinex","SOLUSD",1762342887708,7.4,157.28,157.25,2.84330848]
["bitfinex","SOLUSD",1762342887916,7.42,157.28,157.26,2.18330848]
["bitfinex","SOLUSD",1762342888083,7.42,157.28,157.26,2.84330848]
["bitfinex","SOLUSD",1762342888288,7.42,157.28,157.27,0.66]
["bitfinex","SOLUSD",1762342889708,7.42,157.28,157.24,0.2]
["bitfinex","SOLUSD",1762342890008,15.16431634,157.27,157.24,0.85]
["bitfinex","SOLUSD",1762342890418,15.16431634,157.27,157.24,0.2]
["bitfinex","SOLUSD",1762342890592,9.78882769,157.27,157.25,0.65]
["bitfinex","SOLUSD",1762342891391,9.78882769,157.27,157.24,0.2]
["bitfinex","SOLUSD",1762342891592,9.78882769,157.27,157.24,0.85]
["bitfinex","SOLUSD",1762342892319,9.78882769,157.27,157.24,0.2]
["bitfinex","SOLUSD",1762342892802,9.78882769,157.27,157.24,0.85]
["bitfinex","SOLUSD",1762342893012,9.78882769,157.27,157.24,0.2]
["bitfinex","SOLUSD",1762342893209,12.79548865,157.28,157.24,0.2]
["bitfinex","SOLUSD",1762342893210,35.75631634,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762342893388,43.17631634,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762342893587,37.80082769,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762342894407,37.80082769,157.25,157.24,0.87]
["bitfinex","SOLUSD",1762342895410,28.012,157.25,157.24,0.87]
["bitfinex","SOLUSD",1762342895607,37.80082769,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762342895916,43.17631634,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762342896211,5.37548865,157.26,157.24,0.2]
["bitfinex","SOLUSD",1762342896410,7.42,157.25,157.24,0.87]
["bitfinex","SOLUSD",1762342898210,43.52631634,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762342898393,43.17631634,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762342902622,62.30104142,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762342902918,43.17631634,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762342903529,37.80082769,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762342903722,43.17631634,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762342904723,20.592,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762342904941,43.17631634,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762342906107,37.80082769,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762342906625,41.36620879,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762342907441,41.71620879,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762342908108,38.15082769,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762342908435,39.20149202,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762342908611,39.55149202,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762342909523,39.20149202,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762342909709,30.38082769,157.25,157.24,0.87]
["bitfinex","SOLUSD",1762342909913,37.80082769,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762342910315,37.80082769,157.25,157.24,0.87]
["bitfinex","SOLUSD",1762342911036,39.20149202,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762342911342,37.80082769,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762342912738,37.80082769,157.25,157.24,0.87]
["bitfinex","SOLUSD",1762342913623,7.42,157.25,157.24,0.87]
["bitfinex","SOLUSD",1762342914027,9.78882769,157.28,157.24,0.87]
["bitfinex","SOLUSD",1762342914208,9.78882769,157.28,157.25,0.67]
["bitfinex","SOLUSD",1762342914209,7.42,157.27,157.25,0.67]
["bitfinex","SOLUSD",1762342915634,7.42,157.27,157.24,0.2]
["bitfinex","SOLUSD",1762342915943,7.42,157.27,157.24,0.87]
["bitfinex","SOLUSD",1762342916116,8.82066433,157.27,157.24,0.87]
["bitfinex","SOLUSD",1762342916316,8.82066433,157.27,157.25,0.67]
["bitfinex","SOLUSD",1762342916517,7.42,157.27,157.25,0.67]
["bitfinex","SOLUSD",1762342920437,7.42,157.29,157.26,1.40066433]
["bitfinex","SOLUSD",1762342920641,8.82066433,157.29,157.25,0.67]
["bitfinex","SOLUSD",1762342921229,1.40066433,157.27,157.25,0.67]
["bitfinex","SOLUSD",1762342921424,8.82066433,157.26,157.24,0.2]
["bitfinex","SOLUSD",1762342921627,11.18949202,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762342922135,9.78882769,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762342922445,11.18949202,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762342924531,9.78882769,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762342925243,11.53949202,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762342925449,12.18436207,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762342925738,11.18949202,157.24,157.23,0.2]
["bitfinex","SOLUSD",1762342925939,18.60949202,157.24,157.23,0.2]
["bitfinex","SOLUSD",1762342927239,18.95949202,157.24,157.23,0.2]
["bitfinex","SOLUSD",1762342927818,18.60949202,157.24,157.23,0.2]
["bitfinex","SOLUSD",1762342928228,19.60436207,157.24,157.23,0.2]
["bitfinex","SOLUSD",1762342928534,40.19636207,157.24,157.23,0.2]
["bitfinex","SOLUSD",1762342928738,19.60436207,157.24,157.23,0.2]
["bitfinex","SOLUSD",1762342929125,18.60949202,157.24,157.23,0.2]
["bitfinex","SOLUSD",1762342929421,0.35,157.29,157.23,0.88]
["bitfinex","SOLUSD",1762342929635,1.40066433,157.24,157.23,0.2]
["bitfinex","SOLUSD",1762342929852,7.44,157.24,157.23,0.2]
["bitfinex","SOLUSD",1762342930169,7.44,157.24,157.23,0.88]
["bitfinex","SOLUSD",1762342930363,7.44,157.24,157.23,0.2]
["bitfinex","SOLUSD",1762342930364,20.79514401,157.24,157.23,0.2]
["bitfinex","SOLUSD",1762342935648,45.94833038,157.24,157.23,0.2]
["bitfinex","SOLUSD",1762342938243,41.38714401,157.24,157.23,0.2]
["bitfinex","SOLUSD",1762342938550,41.36714401,157.24,157.23,0.88]
["bitfinex","SOLUSD",1762342938849,41.36714401,157.24,157.23,0.2]
["bitfinex","SOLUSD",1762342940228,41.36714401,157.24,157.23,0.88]
["bitfinex","SOLUSD",1762342940422,20.77514401,157.24,157.23,0.88]
["bitfinex","SOLUSD",1762342940646,20.77514401,157.24,157.23,0.2]
["bitfinex","SOLUSD",1762342940847,20.77514401,157.24,157.23,0.88]
["bitfinex","SOLUSD",1762342941845,20.77514401,157.24,157.23,0.2]
["bitfinex","SOLUSD",1762342943452,17.20882769,157.24,157.23,0.88]
["bitfinex","SOLUSD",1762342943847,20.77514401,157.24,157.23,0.2]
["bitfinex","SOLUSD",1762342945448,41.36714401,157.24,157.23,0.2]
["bitfinex","SOLUSD",1762342948443,33.94714401,157.24,157.23,0.2]
["bitfinex","SOLUSD",1762342948641,41.36714401,157.24,157.23,0.2]
["bitfinex","SOLUSD",1762342948846,41.71714401,157.24,157.23,0.2]
["bitfinex","SOLUSD",1762342949158,41.36714401,157.24,157.23,0.2]
["bitfinex","SOLUSD",1762342949355,21.12514401,157.24,157.23,0.2]
["bitfinex","SOLUSD",1762342949533,24.69146033,157.24,157.23,0.2]
["bitfinex","SOLUSD",1762342950168,45.28346033,157.24,157.23,0.2]
["bitfinex","SOLUSD",1762342950454,22.52643669,157.24,157.23,0.2]
["bitfinex","SOLUSD",1762342950834,43.11843669,157.24,157.23,0.2]
["bitfinex","SOLUSD",1762342951157,28.13160741,157.24,157.23,0.2]
["bitfinex","SOLUSD",1762342951470,78.13160741,157.24,157.23,0.2]
["bitfinex","SOLUSD",1762342951954,28.13160741,157.24,157.23,0.2]
["bitfinex","SOLUSD",1762342953346,28.13160741,157.24,157.14,0.2]
["bitfinex","SOLUSD",1762342953347,20.592,157.17,157.14,0.2]
["bitfinex","SOLUSD",1762342953670,11.19012037,157.15,157.14,0.2]
["bitfinex","SOLUSD",1762342953838,9.78882769,157.15,157.14,0.2]
["bitfinex","SOLUSD",1762342954133,11.19012037,157.15,157.14,0.92]
["bitfinex","SOLUSD",1762342954337,1.40129268,157.15,157.14,0.92]
["bitfinex","SOLUSD",1762342954755,8.82129268,157.16,157.14,0.92]
["bitfinex","SOLUSD",1762342954953,18.61012037,157.16,157.15,0.72]
["bitfinex","SOLUSD",1762342957157,1.40129268,157.18,157.15,0.72]
["bitfinex","SOLUSD",1762342957360,7.42,157.17,157.15,0.72]
["bitfinex","SOLUSD",1762342957563,7.42,157.16,157.15,2.12129268]
["bitfinex","SOLUSD",1762342957867,7.42,157.17,157.15,0.72]
["bitfinex","SOLUSD",1762342958067,7.42,157.16,157.14,0.2]
["bitfinex","SOLUSD",1762342958555,7.42,157.16,157.15,0.72]
["bitfinex","SOLUSD",1762342958757,8.82129268,157.16,157.15,0.72]
["bitfinex","SOLUSD",1762342959269,7.42,157.16,157.15,0.72]
["bitfinex","SOLUSD",1762342962680,7.42,157.16,157.15,2.12129268]
["bitfinex","SOLUSD",1762342963855,1.40129268,157.21,157.15,2.12129268]
["bitfinex","SOLUSD",1762342964064,8.82129268,157.2,157.16,0.72]
["bitfinex","SOLUSD",1762342964249,7.42,157.19,157.16,0.72]
["bitfinex","SOLUSD",1762342965566,9.78882769,157.16,157.14,0.92]
["bitfinex","SOLUSD",1762342965760,8.82129268,157.15,157.14,0.2]
["bitfinex","SOLUSD",1762342966366,8.82129268,157.15,157.14,0.92]
["bitfinex","SOLUSD",1762342968584,19.39968538,157.15,157.14,0.92]
["bitfinex","SOLUSD",1762342969952,19.39968538,157.15,157.14,0.2]
["bitfinex","SOLUSD",1762342970286,22.58541312,157.15,157.14,0.2]
["bitfinex","SOLUSD",1762342970453,25.13732865,157.15,157.14,0.2]
["bitfinex","SOLUSD",1762342971078,25.13732865,157.15,157.11,0.2]
["bitfinex","SOLUSD",1762342971079,20.592,157.12,157.11,0.2]
["bitfinex","SOLUSD",1762342971255,30.84772774,157.12,157.11,0.2]
["bitfinex","SOLUSD",1762342971656,40.63655543,157.12,157.11,0.2]
["bitfinex","SOLUSD",1762342971890,40.98655543,157.12,157.11,0.2]
["bitfinex","SOLUSD",1762342972758,40.63655543,157.12,157.11,0.2]
["bitfinex","SOLUSD",1762342973387,40.98655543,157.12,157.11,0.2]
["bitfinex","SOLUSD",1762342973766,40.63655543,157.12,157.11,0.2]
["bitfinex","SOLUSD",1762342976786,39.99168538,157.12,157.11,0.2]
["bitfinex","SOLUSD",1762342977067,39.99168538,157.12,157.11,0.92]
["bitfinex","SOLUSD",1762342977769,2.19085769,157.13,157.11,0.92]
["bitfinex","SOLUSD",1762342978083,20.592,157.13,157.12,0.72]
["bitfinex","SOLUSD",1762342978281,28.012,157.13,157.12,0.72]
["bitfinex","SOLUSD",1762342979167,30.20285769,157.13,157.12,0.72]
["bitfinex","SOLUSD",1762342980291,7.42,157.13,157.12,0.72]
["bitfinex","SOLUSD",1762342980587,2.19085769,157.18,157.12,2.91085769]
["bitfinex","SOLUSD",1762342980789,7.42,157.17,157.14,2.19085769]
["bitfinex","SOLUSD",1762342980972,7.42,157.16,157.14,2.19085769]
["bitfinex","SOLUSD",1762342981287,7.42,157.16,157.11,0.2]
["bitfinex","SOLUSD",1762342981288,2.19085769,157.22,157.15,2.85085769]
["bitfinex","SOLUSD",1762342981490,7.42,157.21,157.17,2.19085769]
["bitfinex","SOLUSD",1762342981695,7.42,157.2,157.17,2.19085769]
["bitfinex","SOLUSD",1762342981867,7.42,157.2,157.18,2.85085769]
["bitfinex","SOLUSD",1762342982300,7.42,157.2,157.19,0.66]
["bitfinex","SOLUSD",1762342982790,19.39968538,157.2,157.17,0.66]
["bitfinex","SOLUSD",1762342982994,2.19085769,157.18,157.17,0.66]
["bitfinex","SOLUSD",1762342983484,28.012,157.2,157.17,0.66]
["bitfinex","SOLUSD",1762342983796,2.19085769,157.19,157.17,0.66]
["bitfinex","SOLUSD",1762342984091,2.19085769,157.18,157.17,0.66]
["bitfinex","SOLUSD",1762342984597,2.19085769,157.19,157.17,0.66]
["bitfinex","SOLUSD",1762342984991,30.20285769,157.2,157.17,0.66]
["bitfinex","SOLUSD",1762342985568,2.19085769,157.19,157.17,0.66]
["bitfinex","SOLUSD",1762342986484,5.38418636,157.19,157.17,0.66]
["bitfinex","SOLUSD",1762342987573,33.39618636,157.2,157.17,0.66]
["bitfinex","SOLUSD",1762342988074,28.012,157.2,157.17,0.66]
["bitfinex","SOLUSD",1762342988405,33.39618636,157.2,157.17,0.66]
["bitfinex","SOLUSD",1762342989099,5.38418636,157.19,157.17,0.66]
["bitfinex","SOLUSD",1762342989296,5.38418636,157.19,157.15,0.66]
["bitfinex","SOLUSD",1762342989476,5.38418636,157.18,157.15,0.66]
["bitfinex","SOLUSD",1762342989678,7.42,157.17,157.15,0.66]
["bitfinex","SOLUSD",1762342989878,12.80418636,157.17,157.15,0.66]
["bitfinex","SOLUSD",1762342990376,5.38418636,157.16,157.13,0.66]
["bitfinex","SOLUSD",1762342990693,5.38418636,157.14,157.13,0.66]
["bitfinex","SOLUSD",1762342990902,12.80418636,157.14,157.13,0.66]
["bitfinex","SOLUSD",1762342991204,7.42,157.14,157.13,0.66]
["bitfinex","SOLUSD",1762342994084,12.80418636,157.14,157.13,0.66]
["bitfinex","SOLUSD",1762342998092,7.42,157.14,157.13,0.66]
["bitfinex","SOLUSD",1762342998290,5.38418636,157.16,157.13,0.66]
["bitfinex","SOLUSD",1762342998491,7.42,157.15,157.13,0.66]
["bitfinex","SOLUSD",1762342998716,7.42,157.14,157.13,6.04418636]
["bitfinex","SOLUSD",1762342999387,7.42,157.18,157.13,6.04418636]
["bitfinex","SOLUSD",1762342999712,7.42,157.18,157.16,5.38418636]
["bitfinex","SOLUSD",1762343000006,5.98,157.18,157.17,5.38418636]
["bitfinex","SOLUSD",1762343000179,5.38418636,157.24,157.17,5.38418636]
["bitfinex","SOLUSD",1762343000383,7.42,157.23,157.18,5.77418636]
["bitfinex","SOLUSD",1762343000617,12.80418636,157.23,157.19,0.39]
["bitfinex","SOLUSD",1762343001487,7.42,157.23,157.19,0.39]
["bitfinex","SOLUSD",1762343002018,12.80418636,157.23,157.19,0.39]
["bitfinex","SOLUSD",1762343002182,13.46418636,157.23,157.17,5.77418636]
["bitfinex","SOLUSD",1762343002503,5.38418636,157.22,157.17,0.39]
["bitfinex","SOLUSD",1762343002703,13.46418636,157.23,157.18,0.39]
["bitfinex","SOLUSD",1762343002910,13.46418636,157.23,157.18,5.77418636]
["bitfinex","SOLUSD",1762343003313,13.46418636,157.23,157.19,0.39]
["bitfinex","SOLUSD",1762343003706,13.46418636,157.23,157.18,0.39]
["bitfinex","SOLUSD",1762343004016,5.38418636,157.22,157.18,0.39]
["bitfinex","SOLUSD",1762343004320,12.80418636,157.23,157.18,0.39]
["bitfinex","SOLUSD",1762343004612,12.80418636,157.23,157.2,5.38418636]
["bitfinex","SOLUSD",1762343004613,7.42,157.23,157.2,5.38418636]
["bitfinex","SOLUSD",1762343005002,7.42,157.23,157.21,0.39]
["bitfinex","SOLUSD",1762343005996,7.42,157.23,157.2,5.27418636]
["bitfinex","SOLUSD",1762343008410,6.04418636,157.26,157.2,5.27418636]
["bitfinex","SOLUSD",1762343008411,20.592,157.25,157.2,2.18778892]
["bitfinex","SOLUSD",1762343008718,2.18778892,157.29,157.23,2.18778892]
["bitfinex","SOLUSD",1762343008902,2.89778892,157.3,157.25,2.18778892]
["bitfinex","SOLUSD",1762343009093,1.99999999,157.33,157.27,2.18778892]
["bitfinex","SOLUSD",1762343009094,2.18778892,157.33,157.27,2.18778892]
["bitfinex","SOLUSD",1762343009294,0.71,157.32,157.27,2.18778892]
["bitfinex","SOLUSD",1762343009615,10.31778892,157.32,157.26,2.18778892]
["bitfinex","SOLUSD",1762343009810,2.18778892,157.31,157.25,2.18778892]
["bitfinex","SOLUSD",1762343010014,2.89778892,157.31,157.25,2.18778892]
["bitfinex","SOLUSD",1762343010203,2.89778892,157.31,157.24,20.592]
["bitfinex","SOLUSD",1762343010204,0.71,157.31,157.24,20.592]
["bitfinex","SOLUSD",1762343010387,0.71,157.31,157.26,2.18778892]
["bitfinex","SOLUSD",1762343011021,2.89778892,157.31,157.25,2.18778892]
["bitfinex","SOLUSD",1762343013019,2.18778892,157.29,157.23,2.18778892]
["bitfinex","SOLUSD",1762343013196,0.71,157.3,157.23,2.18778892]
["bitfinex","SOLUSD",1762343013197,9.60778892,157.28,157.23,2.18778892]
["bitfinex","SOLUSD",1762343013398,7.42,157.28,157.23,2.18778892]
["bitfinex","SOLUSD",1762343016215,8.13,157.28,157.23,2.18778892]
["bitfinex","SOLUSD",1762343016399,0.71,157.27,157.23,63.78778892]
["bitfinex","SOLUSD",1762343017101,9.60778892,157.28,157.23,63.78778892]
["bitfinex","SOLUSD",1762343017301,8.13,157.28,157.23,63.78778892]
["bitfinex","SOLUSD",1762343018609,0.71,157.27,157.24,2.18778892]
["bitfinex","SOLUSD",1762343018810,8.13,157.28,157.23,63.78778892]
["bitfinex","SOLUSD",1762343019317,7.42,157.28,157.25,2.18778892]
["bitfinex","SOLUSD",1762343019617,7.42,157.28,157.23,61.6]
["bitfinex","SOLUSD",1762343019618,7.42,157.3,157.27,2.18778892]
["bitfinex","SOLUSD",1762343020721,7.42,157.3,157.26,2.18778892]
["bitfinex","SOLUSD",1762343020897,6.92,157.3,157.26,2.18778892]
["bitfinex","SOLUSD",1762343021413,0.71,157.29,157.25,2.18778892]
["bitfinex","SOLUSD",1762343021607,0.71,157.29,157.24,2.18778892]
["bitfinex","SOLUSD",1762343021816,2.89778892,157.29,157.24,2.18778892]
["bitfinex","SOLUSD",1762343022401,2.89778892,157.28,157.23,61.6]
["bitfinex","SOLUSD",1762343022635,2.89778892,157.28,157.22,84.37978892]
["bitfinex","SOLUSD",1762343022798,0.71,157.28,157.23,2.18778892]
["bitfinex","SOLUSD",1762343023424,9.10778892,157.3,157.24,2.18778892]
["bitfinex","SOLUSD",1762343023728,8.13,157.29,157.24,2.18778892]
["bitfinex","SOLUSD",1762343023917,10.31778892,157.29,157.24,2.18778892]
["bitfinex","SOLUSD",1762343024101,0.71,157.28,157.24,2.18778892]
["bitfinex","SOLUSD",1762343028228,0.71,157.28,157.24,63.78778892]
["bitfinex","SOLUSD",1762343028698,0.71,157.28,157.24,61.6]
["bitfinex","SOLUSD",1762343028902,0.71,157.28,157.24,63.78778892]
["bitfinex","SOLUSD",1762343029203,10.31778892,157.29,157.24,63.78778892]
["bitfinex","SOLUSD",1762343029416,8.13,157.29,157.24,63.78778892]
["bitfinex","SOLUSD",1762343030026,0.71,157.28,157.24,63.78778892]
["bitfinex","SOLUSD",1762343030528,0.71,157.28,157.24,62.9994103]
["bitfinex","SOLUSD",1762343031026,7.42,157.29,157.24,61.6]
["bitfinex","SOLUSD",1762343031237,7.42,157.29,157.26,1.3994103]
["bitfinex","SOLUSD",1762343031539,0.71,157.31,157.28,1.3994103]
["bitfinex","SOLUSD",1762343031701,7.42,157.32,157.28,1.3994103]
["bitfinex","SOLUSD",1762343031901,8.13,157.32,157.28,1.3994103]
["bitfinex","SOLUSD",1762343034127,7.42,157.32,157.29,1.3994103]
["bitfinex","SOLUSD",1762343034335,7.42,157.32,157.3,1.3994103]
["bitfinex","SOLUSD",1762343035627,0.71,157.34,157.3,1.3994103]
["bitfinex","SOLUSD",1762343039025,0.1,157.35,157.31,1.3994103]
["bitfinex","SOLUSD",1762343039240,0.1,157.35,157.32,1.3994103]
["bitfinex","SOLUSD",1762343039609,0.79,157.35,157.32,1.3994103]
["bitfinex","SOLUSD",1762343040131,0.1,157.35,157.34,1.3994103]
["bitfinex","SOLUSD",1762343040631,0.1,157.35,157.34,21.9914103]
["bitfinex","SOLUSD",1762343041128,0.1,157.35,157.34,39.83580427]
["bitfinex","SOLUSD",1762343042228,0.1,157.35,157.34,42.38203425]
["bitfinex","SOLUSD",1762343042412,0.1,157.39,157.34,42.38203425]
["bitfinex","SOLUSD",1762343042608,0.1,157.39,157.38,1.3994103]
["bitfinex","SOLUSD",1762343042812,0.1,157.39,157.38,11.18823799]
["bitfinex","SOLUSD",1762343043331,0.1,157.39,157.38,18.58823799]
["bitfinex","SOLUSD",1762343045432,0.1,157.39,157.38,17.18882769]
["bitfinex","SOLUSD",1762343045710,0.1,157.39,157.38,18.58823799]
["bitfinex","SOLUSD",1762343046313,0.1,157.4,157.38,19.22364274]
["bitfinex","SOLUSD",1762343046507,0.1,157.4,157.39,1.3994103]
["bitfinex","SOLUSD",1762343046924,0.1,157.4,157.39,9.4894103]
["bitfinex","SOLUSD",1762343047816,0.1,157.4,157.39,71.0894103]
["bitfinex","SOLUSD",1762343048726,0.1,157.4,157.39,69.69]
["bitfinex","SOLUSD",1762343048933,0.1,157.4,157.39,71.0894103]
["bitfinex","SOLUSD",1762343050734,0.1,157.4,157.39,69.69]
["bitfinex","SOLUSD",1762343050914,0.1,157.4,157.39,62.9994103]
["bitfinex","SOLUSD",1762343051114,0.1,157.4,157.39,83.5914103]
["bitfinex","SOLUSD",1762343051638,0.1,157.4,157.39,21.9914103]
["bitfinex","SOLUSD",1762343052315,0.79,157.4,157.36,1.3994103]
["bitfinex","SOLUSD",1762343052514,1.3994103,157.39,157.32,1.3994103]
["bitfinex","SOLUSD",1762343052715,1.3994103,157.37,157.32,7.4]
["bitfinex","SOLUSD",1762343052928,1.3994103,157.37,157.31,1.3994103]
["bitfinex","SOLUSD",1762343052929,1.3994103,157.36,157.31,1.3994103]
["bitfinex","SOLUSD",1762343053127,1.3994103,157.36,157.3,7.4]
["bitfinex","SOLUSD",1762343053335,2.0894103,157.35,157.3,8.7994103]
["bitfinex","SOLUSD",1762343053542,2.0894103,157.35,157.31,20.592]
["bitfinex","SOLUSD",1762343053719,0.69,157.34,157.29,1.3994103]
["bitfinex","SOLUSD",1762343054141,0.69,157.34,157.31,20.592]
["bitfinex","SOLUSD",1762343054847,0.69,157.34,157.3,3.56112674]
["bitfinex","SOLUSD",1762343055022,0.69,157.34,157.31,24.15312674]
["bitfinex","SOLUSD",1762343055216,0.69,157.34,157.31,20.592]
["bitfinex","SOLUSD",1762343055416,0.69,157.34,157.3,3.56112674]
["bitfinex","SOLUSD",1762343055644,0.69,157.34,157.29,3.56112674]
["bitfinex","SOLUSD",1762343058116,0.69,157.34,157.29,65.16112674]
["bitfinex","SOLUSD",1762343058533,3.56112674,157.33,157.28,24.15312674]
["bitfinex","SOLUSD",1762343059039,3.56112674,157.34,157.29,3.56112674]
["bitfinex","SOLUSD",1762343059229,3.56112674,157.34,157.3,3.56112674]
["bitfinex","SOLUSD",1762343059230,0.69,157.34,157.3,3.56112674]
["bitfinex","SOLUSD",1762343059426,0.69,157.34,157.31,3.56112674]
["bitfinex","SOLUSD",1762343060032,0.69,157.34,157.3,3.56112674]
["bitfinex","SOLUSD",1762343060842,0.69,157.34,157.29,3.56112674]
["bitfinex","SOLUSD",1762343061545,0.69,157.34,157.22,9.78882769]
["bitfinex","SOLUSD",1762343061546,20.592,157.32,157.22,9.78882769]
["bitfinex","SOLUSD",1762343061747,3.56112674,157.3,157.25,3.56112674]
["bitfinex","SOLUSD",1762343061931,0.69,157.29,157.25,3.56112674]
["bitfinex","SOLUSD",1762343063149,0.69,157.29,157.27,3.56112674]
["bitfinex","SOLUSD",1762343063349,0.69,157.31,157.28,3.56112674]
["bitfinex","SOLUSD",1762343063723,0.69,157.31,157.29,3.56112674]
["bitfinex","SOLUSD",1762343065741,0.69,157.31,157.28,3.56112674]
["bitfinex","SOLUSD",1762343067132,0.69,157.31,157.25,20.592]
["bitfinex","SOLUSD",1762343067452,0.69,157.31,157.27,3.56112674]
["bitfinex","SOLUSD",1762343068744,3.56112674,157.3,157.22,9.78882769]
["bitfinex","SOLUSD",1762343068941,3.56112674,157.3,157.25,3.56112674]
["bitfinex","SOLUSD",1762343069254,0.66,157.29,157.25,3.56112674]
["bitfinex","SOLUSD",1762343073635,0.68,157.31,157.27,3.56112674]
["bitfinex","SOLUSD",1762343073836,0.68,157.31,157.28,3.56112674]
["bitfinex","SOLUSD",1762343074052,7.4,157.32,157.29,3.56112674]
["bitfinex","SOLUSD",1762343074248,8.08,157.32,157.29,3.56112674]
["bitfinex","SOLUSD",1762343074436,0.68,157.31,157.3,1.39851512]
["bitfinex","SOLUSD",1762343074836,0.68,157.31,157.26,9.78882769]
["bitfinex","SOLUSD",1762343074837,0.68,157.31,157.29,1.39851512]
["bitfinex","SOLUSD",1762343075445,0.68,157.31,157.28,1.39851512]
["bitfinex","SOLUSD",1762343075658,0.68,157.31,157.29,1.39851512]
["bitfinex","SOLUSD",1762343076355,2.07851512,157.31,157.26,21.99051512]
["bitfinex","SOLUSD",1762343076665,0.68,157.31,157.26,21.99051512]
["bitfinex","SOLUSD",1762343076866,0.68,157.3,157.26,21.99051512]
["bitfinex","SOLUSD",1762343077054,0.68,157.3,157.27,1.39851512]
["bitfinex","SOLUSD",1762343077246,0.68,157.3,157.28,1.39851512]
["bitfinex","SOLUSD",1762343077635,0.68,157.3,157.27,1.39851512]
["bitfinex","SOLUSD",1762343078157,0.68,157.3,157.28,1.39851512]
["bitfinex","SOLUSD",1762343080240,0.68,157.3,157.27,1.39851512]
["bitfinex","SOLUSD",1762343082151,0.68,157.3,157.26,83.59051512]
["bitfinex","SOLUSD",1762343082354,0.68,157.3,157.26,82.192]
["bitfinex","SOLUSD",1762343084065,0.68,157.3,157.26,20.592]
["bitfinex","SOLUSD",1762343084264,0.68,157.3,157.26,21.99051512]
["bitfinex","SOLUSD",1762343084562,0.68,157.3,157.25,1.39851512]
["bitfinex","SOLUSD",1762343084941,0.68,157.3,157.26,1.39851512]
["bitfinex","SOLUSD",1762343085267,0.68,157.3,157.25,1.39851512]
["bitfinex","SOLUSD",1762343085660,0.68,157.3,157.26,1.39851512]
["bitfinex","SOLUSD",1762343086559,0.68,157.3,157.28,1.39851512]
["bitfinex","SOLUSD",1762343086760,0.68,157.3,157.27,1.39851512]
["bitfinex","SOLUSD",1762343088162,0.68,157.3,157.28,1.39851512]
["bitfinex","SOLUSD",1762343088966,0.68,157.3,157.27,1.39851512]
["bitfinex","SOLUSD",1762343089868,9.78882769,157.25,157.13,0.2]
["bitfinex","SOLUSD",1762343090066,1.39851512,157.18,157.13,0.2]
["bitfinex","SOLUSD",1762343090282,2.07851512,157.17,157.13,0.2]
["bitfinex","SOLUSD",1762343090441,2.8701844,157.17,157.13,20.792]
["bitfinex","SOLUSD",1762343090646,0.68,157.16,157.13,20.792]
["bitfinex","SOLUSD",1762343091062,0.68,157.16,157.13,0.2]
["bitfinex","SOLUSD",1762343091543,0.68,157.16,157.13,20.792]
["bitfinex","SOLUSD",1762343092357,0.68,157.16,157.13,26.1768166]
["bitfinex","SOLUSD",1762343092557,0.68,157.18,157.14,5.3848166]
["bitfinex","SOLUSD",1762343095548,0.68,157.18,157.15,5.3848166]
["bitfinex","SOLUSD",1762343099559,0.68,157.18,157.13,0.2]
["bitfinex","SOLUSD",1762343099781,0.68,157.18,157.14,5.3848166]
["bitfinex","SOLUSD",1762343100692,5.3848166,157.2,157.14,5.3848166]
["bitfinex","SOLUSD",1762343100693,0.7,157.21,157.17,5.3848166]
["bitfinex","SOLUSD",1762343100864,0.7,157.21,157.2,5.3848166]
["bitfinex","SOLUSD",1762343101482,0.7,157.21,157.19,5.3848166]
["bitfinex","SOLUSD",1762343101665,0.7,157.21,157.14,28.032]
["bitfinex","SOLUSD",1762343101861,0.7,157.21,157.18,5.3848166]
["bitfinex","SOLUSD",1762343103281,0.7,157.21,157.16,5.3848166]
["bitfinex","SOLUSD",1762343103486,5.3848166,157.19,157.14,5.3848166]
["bitfinex","SOLUSD",1762343103784,0.64487005,157.2,157.13,0.2]
["bitfinex","SOLUSD",1762343103785,5.3848166,157.18,157.13,0.2]
["bitfinex","SOLUSD",1762343103986,5.3848166,157.17,157.13,0.2]
["bitfinex","SOLUSD",1762343104465,0.7,157.16,157.13,0.2]
["bitfinex","SOLUSD",1762343104672,15.17364429,157.15,157.13,0.2]
["bitfinex","SOLUSD",1762343104878,0.7,157.14,157.13,0.2]
["bitfinex","SOLUSD",1762343106557,6.0848166,157.14,157.13,0.2]
["bitfinex","SOLUSD",1762343106975,0.7,157.14,157.13,0.2]
["bitfinex","SOLUSD",1762343107877,1.99999999,157.24,157.13,5.5848166]
["bitfinex","SOLUSD",1762343107878,7.44,157.18,157.13,5.5848166]
["bitfinex","SOLUSD",1762343108068,0.7,157.17,157.13,5.5848166]
["bitfinex","SOLUSD",1762343108983,0.7,157.17,157.13,0.2]
["bitfinex","SOLUSD",1762343109588,0.7,157.17,157.15,5.3848166]
["bitfinex","SOLUSD",1762343110487,0.7,157.17,157.14,5.3848166]
["bitfinex","SOLUSD",1762343110978,6.0848166,157.17,157.13,0.2]
["bitfinex","SOLUSD",1762343111181,5.3848166,157.15,157.13,0.2]
["bitfinex","SOLUSD",1762343111563,8.14,157.14,157.11,0.2]
["bitfinex","SOLUSD",1762343111769,13.5248166,157.14,157.11,0.2]
["bitfinex","SOLUSD",1762343111968,0.7,157.13,157.11,0.2]
["bitfinex","SOLUSD",1762343117087,9.78882769,157.17,157.12,5.3848166]
["bitfinex","SOLUSD",1762343117293,0.7,157.16,157.14,5.3848166]
["bitfinex","SOLUSD",1762343117489,0.7,157.16,157.11,0.2]
["bitfinex","SOLUSD",1762343117694,0.7,157.16,157.14,5.3848166]
["bitfinex","SOLUSD",1762343119795,8.14,157.18,157.15,5.3848166]
["bitfinex","SOLUSD",1762343119973,0.7,157.17,157.15,5.3848166]
["bitfinex","SOLUSD",1762343120704,0.7,157.17,157.16,5.3848166]
["bitfinex","SOLUSD",1762343121080,0.7,157.17,157.15,5.3848166]
["bitfinex","SOLUSD",1762343121903,0.7,157.17,157.14,5.3848166]
["bitfinex","SOLUSD",1762343122109,0.7,157.17,157.11,20.792]
["bitfinex","SOLUSD",1762343122312,0.7,157.17,157.11,0.2]
["bitfinex","SOLUSD",1762343122477,5.3848166,157.16,157.11,0.2]
["bitfinex","SOLUSD",1762343122881,0.7,157.15,157.11,5.5848166]
["bitfinex","SOLUSD",1762343123096,7.44,157.14,157.11,5.5848166]
["bitfinex","SOLUSD",1762343123315,0.7,157.15,157.12,5.3848166]
["bitfinex","SOLUSD",1762343123613,0.7,157.15,157.13,5.3848166]
["bitfinex","SOLUSD",1762343127109,0.7,157.15,157.12,5.3848166]
["bitfinex","SOLUSD",1762343127284,0.7,157.15,157.11,5.5848166]
["bitfinex","SOLUSD",1762343127708,0.7,157.15,157.11,0.2]
["bitfinex","SOLUSD",1762343127889,0.7,157.15,157.11,5.5848166]
["bitfinex","SOLUSD",1762343128499,0.7,157.15,157.12,5.3848166]
["bitfinex","SOLUSD",1762343130508,0.7,157.15,157.11,0.2]
["bitfinex","SOLUSD",1762343130815,0.7,157.15,157.11,5.5848166]
["bitfinex","SOLUSD",1762343131392,0.7,157.15,157.11,0.2]
["bitfinex","SOLUSD",1762343131700,0.7,157.15,157.11,5.5848166]
["bitfinex","SOLUSD",1762343134014,0.7,157.15,157.11,0.2]
["bitfinex","SOLUSD",1762343134508,0.7,157.15,157.11,2.39077137]
["bitfinex","SOLUSD",1762343135690,0.7,157.15,157.12,2.19077137]
["bitfinex","SOLUSD",1762343136589,0.7,157.15,157.11,2.39077137]
["bitfinex","SOLUSD",1762343137604,0.7,157.15,157.12,2.19077137]
["bitfinex","SOLUSD",1762343138115,0.7,157.15,157.11,2.39077137]
["bitfinex","SOLUSD",1762343138304,0.7,157.15,157.12,2.19077137]
["bitfinex","SOLUSD",1762343139310,0.7,157.15,157.14,2.19077137]
["bitfinex","SOLUSD",1762343139516,8.13,157.17,157.14,2.19077137]
["bitfinex","SOLUSD",1762343139817,8.13,157.17,157.15,2.19077137]
["bitfinex","SOLUSD",1762343140004,0.69,157.16,157.15,2.19077137]
["bitfinex","SOLUSD",1762343140198,0.69,157.16,157.14,2.19077137]
["bitfinex","SOLUSD",1762343141005,0.69,157.17,157.14,2.19077137]
["bitfinex","SOLUSD",1762343141218,0.69,157.17,157.15,2.19077137]
["bitfinex","SOLUSD",1762343146727,7.42,157.18,157.16,2.19077137]
["bitfinex","SOLUSD",1762343147016,0.69,157.2,157.17,2.19077137]
["bitfinex","SOLUSD",1762343147214,0.69,157.19,157.17,2.19077137]
["bitfinex","SOLUSD",1762343151013,7.42,157.21,157.18,2.19077137]
["bitfinex","SOLUSD",1762343151201,0.69,157.2,157.18,2.19077137]
["bitfinex","SOLUSD",1762343152314,0.69,157.2,157.18,1.4007771]
["bitfinex","SOLUSD",1762343154226,0.69,157.2,157.17,1.4007771]
["bitfinex","SOLUSD",1762343156837,0.69,157.2,157.18,1.4007771]
["bitfinex","SOLUSD",1762343157415,0.69,157.2,157.19,1.4007771]
["bitfinex","SOLUSD",1762343157611,0.69,157.2,157.13,20.592]
["bitfinex","SOLUSD",1762343157829,2.0907771,157.2,157.14,1.4007771]
["bitfinex","SOLUSD",1762343158036,0.69,157.2,157.13,1.4007771]
["bitfinex","SOLUSD",1762343158228,2.0907771,157.19,157.13,1.4007771]
["bitfinex","SOLUSD",1762343158726,0.71,157.18,157.14,1.4007771]
["bitfinex","SOLUSD",1762343159628,0.71,157.18,157.13,1.4007771]
["bitfinex","SOLUSD",1762343159928,0.71,157.18,157.14,1.4007771]
["bitfinex","SOLUSD",1762343161023,8.8207771,157.21,157.15,1.4007771]
["bitfinex","SOLUSD",1762343161230,0.71,157.18,157.16,1.4007771]
["bitfinex","SOLUSD",1762343161713,7.42,157.21,157.16,1.4007771]
["bitfinex","SOLUSD",1762343161918,0.71,157.18,157.16,1.4007771]
["bitfinex","SOLUSD",1762343162538,0.71,157.18,157.14,0.2]
["bitfinex","SOLUSD",1762343162849,0.71,157.18,157.16,1.4007771]
["bitfinex","SOLUSD",1762343163330,0.71,157.18,157.15,1.4007771]
["bitfinex","SOLUSD",1762343163508,0.71,157.18,157.14,1.4007771]
["bitfinex","SOLUSD",1762343163925,7.42,157.21,157.2,4.29]
["bitfinex","SOLUSD",1762343164134,8.8207771,157.21,157.2,4.29]
["bitfinex","SOLUSD",1762343164827,30.38082769,157.24,157.2,4.29]
["bitfinex","SOLUSD",1762343165029,7.42,157.23,157.2,4.29]
["bitfinex","SOLUSD",1762343165219,8.8207771,157.23,157.2,4.29]
["bitfinex","SOLUSD",1762343165931,0.71,157.22,157.2,4.29]
["bitfinex","SOLUSD",1762343170119,7.42,157.23,157.21,2.1107771]
["bitfinex","SOLUSD",1762343170320,0.71,157.28,157.22,1.4007771]
["bitfinex","SOLUSD",1762343170522,7.42,157.27,157.22,0.71]
["bitfinex","SOLUSD",1762343170711,7.42,157.27,157.2,15.47960479]
["bitfinex","SOLUSD",1762343170712,1.4007771,157.24,157.2,15.47960479]
["bitfinex","SOLUSD",1762343170916,7.42,157.23,157.2,4.29]
["bitfinex","SOLUSD",1762343171126,8.13,157.23,157.2,4.29]
["bitfinex","SOLUSD",1762343171333,0.71,157.22,157.2,4.29]
["bitfinex","SOLUSD",1762343171724,11.83447484,157.21,157.2,3.57]
["bitfinex","SOLUSD",1762343171942,12.54447484,157.21,157.2,3.57]
["bitfinex","SOLUSD",1762343172530,9.78882769,157.17,157.11,0.2]
["bitfinex","SOLUSD",1762343172726,1.4007771,157.14,157.11,0.2]
["bitfinex","SOLUSD",1762343172935,1.4007771,157.15,157.11,0.2]
["bitfinex","SOLUSD",1762343173141,1.4007771,157.15,157.11,0.91]
["bitfinex","SOLUSD",1762343173142,0.71,157.15,157.11,0.91]
["bitfinex","SOLUSD",1762343173539,0.71,157.15,157.11,2.3107771]
["bitfinex","SOLUSD",1762343173928,22.7027771,157.18,157.13,1.4007771]
["bitfinex","SOLUSD",1762343174120,7.42,157.17,157.13,1.4007771]
["bitfinex","SOLUSD",1762343174321,8.13,157.17,157.12,2.1107771]
["bitfinex","SOLUSD",1762343174541,0.71,157.16,157.11,1.6007771]
["bitfinex","SOLUSD",1762343174722,0.71,157.16,157.12,0.71]
["bitfinex","SOLUSD",1762343175222,0.71,157.16,157.11,1.6007771]
["bitfinex","SOLUSD",1762343175424,0.71,157.16,157.12,0.71]
["bitfinex","SOLUSD",1762343175626,0.71,157.16,157.11,1.6007771]
["bitfinex","SOLUSD",1762343175825,2.1107771,157.16,157.11,0.91]
["bitfinex","SOLUSD",1762343176546,0.71,157.15,157.12,0.71]
["bitfinex","SOLUSD",1762343176743,21.9927771,157.14,157.11,0.2]
["bitfinex","SOLUSD",1762343176942,7.42,157.13,157.11,0.2]
["bitfinex","SOLUSD",1762343177144,8.13,157.13,157.11,0.2]
["bitfinex","SOLUSD",1762343177348,7.42,157.13,157.11,0.2]
["bitfinex","SOLUSD",1762343177538,7.42,157.13,157.11,0.91]
["bitfinex","SOLUSD",1762343178139,8.13,157.13,157.11,0.2]
["bitfinex","SOLUSD",1762343179731,7.42,157.13,157.11,1.6007771]
["bitfinex","SOLUSD",1762343179934,7.42,157.13,157.12,1.4007771]
["bitfinex","SOLUSD",1762343180136,7.42,157.13,157.11,1.6007771]
["bitfinex","SOLUSD",1762343180334,7.42,157.13,157.11,0.2]
["bitfinex","SOLUSD",1762343180552,0.71,157.12,157.11,0.2]
["bitfinex","SOLUSD",1762343181148,7.42,157.13,157.11,0.2]
["bitfinex","SOLUSD",1762343181350,8.13,157.13,157.11,0.2]
["bitfinex","SOLUSD",1762343181549,0.71,157.12,157.11,0.2]
["bitfinex","SOLUSD",1762343185149,8.13,157.12,157.11,0.2]
["bitfinex","SOLUSD",1762343185647,9.5307771,157.12,157.11,0.2]
["bitfinex","SOLUSD",1762343185852,19.31960479,157.12,157.11,0.2]
["bitfinex","SOLUSD",1762343186739,24.28344563,157.12,157.11,0.2]
["bitfinex","SOLUSD",1762343187163,19.31960479,157.12,157.11,0.2]
["bitfinex","SOLUSD",1762343188856,24.44367978,157.12,157.11,0.2]
["bitfinex","SOLUSD",1762343190244,26.9962467,157.12,157.11,0.2]
["bitfinex","SOLUSD",1762343191446,21.87217171,157.12,157.11,0.2]
["bitfinex","SOLUSD",1762343191953,31.09082769,157.12,157.11,0.2]
["bitfinex","SOLUSD",1762343192153,9.78882769,157.13,157.11,0.2]
["bitfinex","SOLUSD",1762343192460,7.42,157.12,157.11,0.2]
["bitfinex","SOLUSD",1762343193957,7.42,157.12,157.11,0.91]
["bitfinex","SOLUSD",1762343195046,2.55158995,157.17,157.11,2.3107771]
["bitfinex","SOLUSD",1762343195252,7.42,157.16,157.14,1.4007771]
["bitfinex","SOLUSD",1762343195469,28.012,157.16,157.14,1.4007771]
["bitfinex","SOLUSD",1762343195668,28.012,157.16,157.14,2.1107771]
["bitfinex","SOLUSD",1762343196443,28.012,157.16,157.11,0.2]
["bitfinex","SOLUSD",1762343196444,8.08,157.16,157.13,1.4007771]
["bitfinex","SOLUSD",1762343196646,20.592,157.15,157.12,1.4007771]
["bitfinex","SOLUSD",1762343196870,20.592,157.15,157.13,1.4007771]
["bitfinex","SOLUSD",1762343197062,20.592,157.15,157.13,2.1107771]
["bitfinex","SOLUSD",1762343197576,20.592,157.15,157.14,1.4007771]
["bitfinex","SOLUSD",1762343198172,20.592,157.15,157.13,2.1107771]
["bitfinex","SOLUSD",1762343199148,21.252,157.15,157.11,0.2]
["bitfinex","SOLUSD",1762343199354,0.66,157.14,157.11,0.2]
["bitfinex","SOLUSD",1762343199560,7.42,157.13,157.11,0.91]
["bitfinex","SOLUSD",1762343199760,7.42,157.13,157.11,2.3107771]
["bitfinex","SOLUSD",1762343202350,7.42,157.13,157.12,1.4007771]
["bitfinex","SOLUSD",1762343203372,7.42,157.13,157.12,2.1107771]
["bitfinex","SOLUSD",1762343204257,7.42,157.13,157.12,1.4007771]
["bitfinex","SOLUSD",1762343204663,7.42,157.13,157.12,2.1107771]
["bitfinex","SOLUSD",1762343207379,7.42,157.13,157.11,0.2]
["bitfinex","SOLUSD",1762343208160,7.42,157.13,157.11,2.3107771]
["bitfinex","SOLUSD",1762343208572,7.42,157.13,157.12,0.71]
["bitfinex","SOLUSD",1762343208774,7.42,157.13,157.12,2.1107771]
["bitfinex","SOLUSD",1762343211170,20.592,157.15,157.12,2.1107771]
["bitfinex","SOLUSD",1762343211372,7.42,157.14,157.13,2.1107771]
["bitfinex","SOLUSD",1762343212170,20.592,157.15,157.13,2.1107771]
["bitfinex","SOLUSD",1762343212373,7.42,157.14,157.13,2.1107771]
["bitfinex","SOLUSD",1762343212879,3.19613452,157.2,157.14,0.71]
["bitfinex","SOLUSD",1762343212880,7.42,157.16,157.14,0.71]
["bitfinex","SOLUSD",1762343213181,7.42,157.16,157.15,1.4007771]
["bitfinex","SOLUSD",1762343213558,7.42,157.16,157.15,2.1107771]
["bitfinex","SOLUSD",1762343213882,7.42,157.16,157.14,1.4007771]
["bitfinex","SOLUSD",1762343214464,7.42,157.16,157.14,2.18972994]
["bitfinex","SOLUSD",1762343214763,7.42,157.16,157.14,2.89972994]
["bitfinex","SOLUSD",1762343215781,7.42,157.16,157.14,2.18972994]
["bitfinex","SOLUSD",1762343216074,7.42,157.16,157.14,0.71]
["bitfinex","SOLUSD",1762343216281,7.42,157.16,157.14,2.89972994]
["bitfinex","SOLUSD",1762343216872,7.42,157.16,157.14,0.71]
["bitfinex","SOLUSD",1762343217585,7.42,157.16,157.14,2.89972994]
["bitfinex","SOLUSD",1762343220479,7.42,157.16,157.15,2.18972994]
["bitfinex","SOLUSD",1762343220884,55.03328549,157.23,157.15,2.90972994]
["bitfinex","SOLUSD",1762343220885,0.64487005,157.22,157.15,2.90972994]
["bitfinex","SOLUSD",1762343221085,0.66,157.23,157.19,2.18972994]
["bitfinex","SOLUSD",1762343221299,11.97855763,157.25,157.16,0.72]
["bitfinex","SOLUSD",1762343221300,7.42,157.21,157.16,0.72]
["bitfinex","SOLUSD",1762343221461,7.42,157.22,157.2,2.18972994]
["bitfinex","SOLUSD",1762343221667,7.42,157.22,157.21,2.18972994]
["bitfinex","SOLUSD",1762343222168,7.42,157.22,157.21,2.90972994]
["bitfinex","SOLUSD",1762343222363,7.42,157.22,157.21,2.18972994]
["bitfinex","SOLUSD",1762343222761,9.78882769,157.21,157.15,2.18972994]
["bitfinex","SOLUSD",1762343222965,0.66,157.21,157.17,2.18972994]
["bitfinex","SOLUSD",1762343223191,7.42,157.22,157.19,2.18972994]
["bitfinex","SOLUSD",1762343223483,7.42,157.22,157.2,2.18972994]
["bitfinex","SOLUSD",1762343223876,8.08,157.22,157.2,2.18972994]
["bitfinex","SOLUSD",1762343224076,8.08,157.22,157.19,2.18972994]
["bitfinex","SOLUSD",1762343224493,7.42,157.22,157.19,2.90972994]
["bitfinex","SOLUSD",1762343224680,7.42,157.22,157.2,2.90972994]
["bitfinex","SOLUSD",1762343224987,28.012,157.22,157.21,2.18972994]
["bitfinex","SOLUSD",1762343225186,7.42,157.22,157.2,2.90972994]
["bitfinex","SOLUSD",1762343226081,7.42,157.22,157.21,2.18972994]
["bitfinex","SOLUSD",1762343226984,7.42,157.22,157.2,2.90972994]
["bitfinex","SOLUSD",1762343227290,7.42,157.22,157.2,2.18972994]
["bitfinex","SOLUSD",1762343227870,7.42,157.22,157.19,2.90972994]
["bitfinex","SOLUSD",1762343228290,7.42,157.22,157.15,20.592]
["bitfinex","SOLUSD",1762343228291,0.66,157.21,157.16,2.18972994]
["bitfinex","SOLUSD",1762343228475,0.66,157.21,157.15,2.90972994]
["bitfinex","SOLUSD",1762343228476,2.84972994,157.21,157.15,2.90972994]
["bitfinex","SOLUSD",1762343228868,7.42,157.22,157.18,2.18972994]
["bitfinex","SOLUSD",1762343229187,7.42,157.22,157.19,2.18972994]
["bitfinex","SOLUSD",1762343229502,7.42,157.22,157.16,0.72]
["bitfinex","SOLUSD",1762343229673,8.08,157.22,157.18,2.18972994]
["bitfinex","SOLUSD",1762343230073,8.08,157.22,157.19,2.18972994]
["bitfinex","SOLUSD",1762343230807,7.42,157.22,157.2,2.90972994]
["bitfinex","SOLUSD",1762343230994,7.42,157.22,157.2,2.18972994]
["bitfinex","SOLUSD",1762343231193,7.42,157.22,157.19,2.90972994]
["bitfinex","SOLUSD",1762343231695,7.42,157.22,157.2,2.90972994]
["bitfinex","SOLUSD",1762343232204,7.42,157.22,157.21,2.18972994]
["bitfinex","SOLUSD",1762343232573,7.42,157.22,157.2,2.90972994]
["bitfinex","SOLUSD",1762343235106,7.42,157.22,157.21,2.18972994]
["bitfinex","SOLUSD",1762343235673,7.42,157.22,157.21,2.90972994]
["bitfinex","SOLUSD",1762343238678,20.592,157.24,157.21,2.90972994]
["bitfinex","SOLUSD",1762343238878,28.012,157.24,157.21,2.90972994]
["bitfinex","SOLUSD",1762343239086,28.672,157.24,157.21,2.18972994]
["bitfinex","SOLUSD",1762343240803,20.592,157.24,157.21,2.90972994]
["bitfinex","SOLUSD",1762343241005,7.42,157.24,157.23,2.18972994]
["bitfinex","SOLUSD",1762343242207,21.252,157.27,157.23,2.90972994]
["bitfinex","SOLUSD",1762343242377,7.42,157.26,157.24,2.18972994]
["bitfinex","SOLUSD",1762343242583,7.42,157.26,157.24,2.90972994]
["bitfinex","SOLUSD",1762343243102,7.42,157.26,157.25,2.90972994]
["bitfinex","SOLUSD",1762343243303,0.66,157.32,157.25,2.90972994]
["bitfinex","SOLUSD",1762343243485,7.42,157.31,157.29,2.18972994]
["bitfinex","SOLUSD",1762343243800,7.42,157.31,157.28,2.18972994]
["bitfinex","SOLUSD",1762343243993,8.08,157.31,157.28,2.18972994]
["bitfinex","SOLUSD",1762343245099,8.08,157.31,157.28,2.90972994]
["bitfinex","SOLUSD",1762343247909,8.08,157.31,157.27,0.72]
["bitfinex","SOLUSD",1762343248200,2.18972994,157.29,157.23,2.18972994]
["bitfinex","SOLUSD",1762343248379,9.58972994,157.28,157.23,2.18972994]
["bitfinex","SOLUSD",1762343248580,2.18972994,157.27,157.21,2.18972994]
["bitfinex","SOLUSD",1762343248801,20.592,157.25,157.15,0.7]
["bitfinex","SOLUSD",1762343248989,9.58972994,157.24,157.19,2.18972994]
["bitfinex","SOLUSD",1762343249188,10.24972994,157.24,157.19,2.18972994]
["bitfinex","SOLUSD",1762343249389,0.66,157.23,157.19,2.18972994]
["bitfinex","SOLUSD",1762343249604,0.66,157.23,157.19,2.88972994]
["bitfinex","SOLUSD",1762343249996,9.58972994,157.24,157.2,0.7]
["bitfinex","SOLUSD",1762343249997,7.4,157.24,157.2,0.7]
["bitfinex","SOLUSD",1762343250196,8.06,157.24,157.2,2.88972994]
["bitfinex","SOLUSD",1762343250881,7.4,157.24,157.21,2.18972994]
["bitfinex","SOLUSD",1762343251084,7.4,157.24,157.23,2.18972994]
["bitfinex","SOLUSD",1762343251311,7.4,157.24,157.23,2.88972994]
["bitfinex","SOLUSD",1762343252105,0.66,157.24,157.21,2.18972994]
["bitfinex","SOLUSD",1762343252917,10.24972994,157.26,157.21,2.88972994]
["bitfinex","SOLUSD",1762343253107,0.66,157.25,157.21,2.18972994]
["bitfinex","SOLUSD",1762343253988,0.66,157.25,157.2,2.18972994]
["bitfinex","SOLUSD",1762343254407,2.84972994,157.25,157.2,2.18972994]
["bitfinex","SOLUSD",1762343254911,0.68,157.24,157.2,2.18972994]
["bitfinex","SOLUSD",1762343255112,7.4,157.23,157.2,2.18972994]
["bitfinex","SOLUSD",1762343255289,27.992,157.26,157.22,2.18972994]
["bitfinex","SOLUSD",1762343255607,28.672,157.26,157.22,2.18972994]
["bitfinex","SOLUSD",1762343255800,0.68,157.25,157.21,2.18972994]
["bitfinex","SOLUSD",1762343256205,0.68,157.25,157.22,2.18972994]
["bitfinex","SOLUSD",1762343256399,0.68,157.28,157.24,2.18972994]
["bitfinex","SOLUSD",1762343256600,0.68,157.28,157.25,2.18972994]
["bitfinex","SOLUSD",1762343256793,0.68,157.28,157.24,2.18972994]
["bitfinex","SOLUSD",1762343256996,0.68,157.28,157.23,2.18972994]
["bitfinex","SOLUSD",1762343257400,0.68,157.28,157.24,2.18972994]
["bitfinex","SOLUSD",1762343257911,0.68,157.28,157.23,2.18972994]
["bitfinex","SOLUSD",1762343258095,9.78882769,157.27,157.23,2.18972994]
["bitfinex","SOLUSD",1762343258295,7.4,157.26,157.22,2.18972994]
["bitfinex","SOLUSD",1762343258598,0.68,157.25,157.22,2.18972994]
["bitfinex","SOLUSD",1762343258789,0.68,157.25,157.23,2.18972994]
["bitfinex","SOLUSD",1762343258988,7.4,157.26,157.24,2.18972994]
["bitfinex","SOLUSD",1762343259605,7.4,157.26,157.25,2.18972994]
["bitfinex","SOLUSD",1762343259809,20.592,157.28,157.25,2.18972994]
["bitfinex","SOLUSD",1762343259989,7.4,157.27,157.25,2.18972994]
["bitfinex","SOLUSD",1762343260903,8.08,157.27,157.25,2.18972994]
["bitfinex","SOLUSD",1762343261105,8.08,157.27,157.24,2.18972994]
["bitfinex","SOLUSD",1762343261620,12.65855763,157.26,157.18,0.71]
["bitfinex","SOLUSD",1762343261825,12.65855763,157.26,157.2,2.18972994]
["bitfinex","SOLUSD",1762343262113,8.08,157.25,157.21,2.18972994]
["bitfinex","SOLUSD",1762343262314,7.4,157.24,157.21,2.18972994]
["bitfinex","SOLUSD",1762343262516,9.78882769,157.26,157.22,2.18972994]
["bitfinex","SOLUSD",1762343262703,9.78882769,157.26,157.23,2.18972994]
["bitfinex","SOLUSD",1762343262898,7.4,157.25,157.24,2.18972994]
["bitfinex","SOLUSD",1762343264692,0.68,157.27,157.24,2.18972994]
["bitfinex","SOLUSD",1762343264897,7.4,157.26,157.24,2.18972994]
["bitfinex","SOLUSD",1762343265516,8.08,157.26,157.24,2.18972994]
["bitfinex","SOLUSD",1762343265815,8.08,157.26,157.23,2.18972994]
["bitfinex","SOLUSD",1762343266022,8.08,157.26,157.24,2.18972994]
["bitfinex","SOLUSD",1762343266522,8.08,157.26,157.23,2.18972994]
["bitfinex","SOLUSD",1762343267509,20.592,157.27,157.25,2.18972994]
["bitfinex","SOLUSD",1762343267510,7.4,157.27,157.25,2.18972994]
["bitfinex","SOLUSD",1762343267820,7.4,157.27,157.26,2.18972994]
["bitfinex","SOLUSD",1762343268194,7.4,157.29,157.26,2.89972994]
["bitfinex","SOLUSD",1762343268420,7.4,157.29,157.28,2.18972994]
["bitfinex","SOLUSD",1762343269922,7.4,157.29,157.28,2.89972994]
["bitfinex","SOLUSD",1762343270499,0.68,157.32,157.28,2.89972994]
["bitfinex","SOLUSD",1762343270700,0.1,157.33,157.31,2.18972994]
["bitfinex","SOLUSD",1762343270896,0.1,157.33,157.32,2.18972994]
["bitfinex","SOLUSD",1762343271124,0.1,157.33,157.31,2.18972994]
["bitfinex","SOLUSD",1762343271911,0.68,157.32,157.27,0.71]
["bitfinex","SOLUSD",1762343272128,0.68,157.32,157.29,2.18972994]
["bitfinex","SOLUSD",1762343272328,0.1,157.33,157.3,2.18972994]
["bitfinex","SOLUSD",1762343272815,0.78,157.33,157.31,2.18972994]
["bitfinex","SOLUSD",1762343273123,0.1,157.33,157.31,2.18972994]
["bitfinex","SOLUSD",1762343273426,0.1,157.33,157.32,2.18972994]
["bitfinex","SOLUSD",1762343273811,0.1,157.33,157.31,2.18972994]
["bitfinex","SOLUSD",1762343274519,0.1,157.33,157.31,1.39829477]
["bitfinex","SOLUSD",1762343275318,0.1,157.33,157.31,0.71]
["bitfinex","SOLUSD",1762343275507,0.1,157.33,157.31,2.10829477]
["bitfinex","SOLUSD",1762343275708,0.1,157.33,157.32,1.39829477]
["bitfinex","SOLUSD",1762343278324,9.78882769,157.32,157.24,0.71]
["bitfinex","SOLUSD",1762343278512,2.07829477,157.31,157.26,1.39829477]
["bitfinex","SOLUSD",1762343278833,7.4,157.3,157.27,1.39829477]
["bitfinex","SOLUSD",1762343279308,7.4,157.3,157.23,5.59317908]
["bitfinex","SOLUSD",1762343279309,8.1,157.3,157.28,1.39829477]
["bitfinex","SOLUSD",1762343279705,7.4,157.3,157.28,1.39829477]
["bitfinex","SOLUSD",1762343280021,7.4,157.3,157.29,1.39829477]
["bitfinex","SOLUSD",1762343280403,7.4,157.3,157.29,2.10829477]
["bitfinex","SOLUSD",1762343280604,0.1,157.33,157.29,2.10829477]
["bitfinex","SOLUSD",1762343280805,0.1,157.33,157.32,6.99147385]
["bitfinex","SOLUSD",1762343281211,0.1,157.33,157.32,7.70147385]
["bitfinex","SOLUSD",1762343282935,0.1,157.33,157.29,0.71]
["bitfinex","SOLUSD",1762343283121,0.1,157.33,157.32,1.39829477]
["bitfinex","SOLUSD",1762343283324,0.1,157.35,157.34,30.38082769]
["bitfinex","SOLUSD",1762343283621,0.7,157.43,157.35,0.71]
["bitfinex","SOLUSD",1762343283927,0.7,157.43,157.37,1.39829477]
["bitfinex","SOLUSD",1762343284307,0.7,157.43,157.37,2.10829477]
["bitfinex","SOLUSD",1762343284829,0.7,157.42,157.37,2.10829477]
["bitfinex","SOLUSD",1762343286522,20.592,157.47,157.39,6.99147385]
["bitfinex","SOLUSD",1762343286709,51.99999999,157.57,157.44,20.592]
["bitfinex","SOLUSD",1762343286710,0.1,157.49,157.44,20.592]
["bitfinex","SOLUSD",1762343286907,0.1,157.49,157.46,9.78882769]
["bitfinex","SOLUSD",1762343287110,0.1,157.49,157.48,1.39829477]
["bitfinex","SOLUSD",1762343287412,0.1,157.49,157.44,20.592]
["bitfinex","SOLUSD",1762343287607,0.1,157.49,157.48,1.39829477]
["bitfinex","SOLUSD",1762343288114,0.8,157.49,157.48,1.39829477]
["bitfinex","SOLUSD",1762343288327,0.1,157.49,157.48,1.39829477]
["bitfinex","SOLUSD",1762343288538,7.42,157.59,157.48,22.70029477]
["bitfinex","SOLUSD",1762343288709,0.7,157.58,157.48,20.592]
["bitfinex","SOLUSD",1762343289044,21.99029477,157.57,157.48,20.592]
["bitfinex","SOLUSD",1762343289221,21.23687005,157.57,157.46,8.15]
["bitfinex","SOLUSD",1762343289551,20.592,157.55,157.51,1.39829477]
["bitfinex","SOLUSD",1762343289906,0.7,157.54,157.52,1.39829477]
["bitfinex","SOLUSD",1762343290130,0.7,157.54,157.53,1.39829477]
["bitfinex","SOLUSD",1762343290331,0.7,157.54,157.5,5.59317908]
["bitfinex","SOLUSD",1762343290511,0.7,157.6,157.53,1.39829477]
["bitfinex","SOLUSD",1762343290718,50.0,157.7,157.59,1.39829477]
["bitfinex","SOLUSD",1762343290719,0.7,157.62,157.59,1.39829477]
["bitfinex","SOLUSD",1762343291038,0.7,157.62,157.61,1.39829477]
["bitfinex","SOLUSD",1762343291607,1.34487005,157.62,157.52,0.71]
["bitfinex","SOLUSD",1762343291827,9.78882769,157.57,157.52,1.39829477]
["bitfinex","SOLUSD",1762343292031,20.592,157.54,157.52,1.39829477]
["bitfinex","SOLUSD",1762343292312,20.592,157.54,157.46,0.71]
["bitfinex","SOLUSD",1762343292528,0.7,157.53,157.5,1.39829477]
["bitfinex","SOLUSD",1762343292939,0.7,157.53,157.51,1.39829477]
["bitfinex","SOLUSD",1762343293127,0.7,157.53,157.43,9.78882769]
["bitfinex","SOLUSD",1762343293340,0.7,157.53,157.49,1.39829477]
["bitfinex","SOLUSD",1762343293709,0.7,157.53,157.48,1.39829477]
["bitfinex","SOLUSD",1762343293910,2.09829477,157.53,157.48,1.39829477]
["bitfinex","SOLUSD",1762343294140,0.7,157.53,157.48,1.39829477]
["bitfinex","SOLUSD",1762343294327,0.7,157.52,157.48,1.39829477]
["bitfinex","SOLUSD",1762343294837,21.292,157.52,157.48,1.39829477]
["bitfinex","SOLUSD",1762343295019,21.292,157.52,157.5,1.39829477]
["bitfinex","SOLUSD",1762343295212,0.7,157.51,157.49,1.39829477]
["bitfinex","SOLUSD",1762343295421,0.7,157.51,157.48,1.39829477]
["bitfinex","SOLUSD",1762343295944,8.16,157.51,157.44,21.302]
["bitfinex","SOLUSD",1762343296116,8.16,157.51,157.47,1.39829477]
["bitfinex","SOLUSD",1762343296322,8.16,157.51,157.45,3.55417394]
["bitfinex","SOLUSD",1762343296323,20.592,157.48,157.45,3.55417394]
["bitfinex","SOLUSD",1762343296517,20.592,157.48,157.43,3.55417394]
["bitfinex","SOLUSD",1762343296518,7.46,157.47,157.43,3.55417394]
["bitfinex","SOLUSD",1762343296725,7.46,157.47,157.45,3.55417394]
["bitfinex","SOLUSD",1762343296947,0.7,157.46,157.44,3.55417394]
["bitfinex","SOLUSD",1762343297252,0.7,157.46,157.42,3.55417394]
["bitfinex","SOLUSD",1762343297461,4.25417394,157.46,157.4,3.55417394]
["bitfinex","SOLUSD",1762343297616,3.55417394,157.43,157.35,0.71]
["bitfinex","SOLUSD",1762343297816,11.01417394,157.43,157.37,3.55417394]
["bitfinex","SOLUSD",1762343298118,0.7,157.42,157.38,3.55417394]
["bitfinex","SOLUSD",1762343298329,0.7,157.42,157.39,3.55417394]
["bitfinex","SOLUSD",1762343298630,7.46,157.43,157.41,3.55417394]
["bitfinex","SOLUSD",1762343299122,8.16,157.43,157.41,3.55417394]
["bitfinex","SOLUSD",1762343299632,8.16,157.43,157.37,0.71]
["bitfinex","SOLUSD",1762343299835,8.16,157.43,157.41,3.55417394]
["bitfinex","SOLUSD",1762343300036,8.16,157.43,157.4,3.55417394]
["bitfinex","SOLUSD",1762343300634,8.16,157.43,157.41,3.55417394]
["bitfinex","SOLUSD",1762343301147,8.16,157.43,157.4,3.55417394]
["bitfinex","SOLUSD",1762343301353,4.25417394,157.42,157.37,3.55417394]
["bitfinex","SOLUSD",1762343301521,3.55417394,157.41,157.36,3.55417394]
["bitfinex","SOLUSD",1762343301840,4.25417394,157.41,157.36,3.55417394]
["bitfinex","SOLUSD",1762343302035,3.55417394,157.39,157.34,3.55417394]
["bitfinex","SOLUSD",1762343302237,7.46,157.38,157.34,3.55417394]
["bitfinex","SOLUSD",1762343302542,8.16,157.38,157.34,3.55417394]
["bitfinex","SOLUSD",1762343303226,0.7,157.37,157.34,3.55417394]
["bitfinex","SOLUSD",1762343303639,0.7,157.37,157.33,3.55417394]
["bitfinex","SOLUSD",1762343304340,7.46,157.38,157.35,3.55417394]
["bitfinex","SOLUSD",1762343304535,9.78882769,157.42,157.37,3.55417394]
["bitfinex","SOLUSD",1762343304727,20.592,157.4,157.37,3.55417394]
["bitfinex","SOLUSD",1762343304931,20.592,157.4,157.36,3.55417394]
["bitfinex","SOLUSD",1762343305125,20.592,157.4,157.34,3.55417394]
["bitfinex","SOLUSD",1762343305126,4.25417394,157.39,157.34,3.55417394]
["bitfinex","SOLUSD",1762343305463,0.7,157.39,157.35,3.55417394]
["bitfinex","SOLUSD",1762343306245,0.7,157.39,157.32,0.71]
["bitfinex","SOLUSD",1762343306246,24.84617394,157.39,157.32,0.71]
["bitfinex","SOLUSD",1762343306424,24.84617394,157.39,157.33,3.55417394]
["bitfinex","SOLUSD",1762343306625,0.7,157.38,157.33,3.55417394]
["bitfinex","SOLUSD",1762343306825,7.46,157.37,157.33,3.55417394]
["bitfinex","SOLUSD",1762343307026,7.46,157.37,157.33,4.26417394]
["bitfinex","SOLUSD",1762343307227,3.55417394,157.34,157.27,0.71]
["bitfinex","SOLUSD",1762343307445,7.46,157.33,157.29,3.55417394]
["bitfinex","SOLUSD",1762343307632,7.46,157.33,157.23,19.50005322]
["bitfinex","SOLUSD",1762343307633,3.55417394,157.3,157.23,19.50005322]
["bitfinex","SOLUSD",1762343307823,3.55417394,157.27,157.22,3.55417394]
["bitfinex","SOLUSD",1762343308030,3.55417394,157.27,157.21,3.55417394]
["bitfinex","SOLUSD",1762343308332,3.55417394,157.24,157.17,0.71]
["bitfinex","SOLUSD",1762343308645,7.48,157.23,157.19,0.2]
["bitfinex","SOLUSD",1762343308844,11.03417394,157.23,157.19,0.2]
["bitfinex","SOLUSD",1762343309161,0.65,157.22,157.19,0.2]
["bitfinex","SOLUSD",1762343309363,24.14617394,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762343309541,24.79617394,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762343310648,34.58500163,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762343310835,31.03082769,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762343311240,34.58500163,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762343311752,42.06500163,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762343312638,38.51082769,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762343313451,28.072,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762343314253,28.732,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762343314652,28.072,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762343316432,3.55417394,157.23,157.19,3.75417394]
["bitfinex","SOLUSD",1762343316433,7.46,157.23,157.19,3.75417394]
["bitfinex","SOLUSD",1762343316637,7.46,157.23,157.22,3.55417394]
["bitfinex","SOLUSD",1762343316856,8.12,157.23,157.19,3.75417394]
["bitfinex","SOLUSD",1762343317043,0.66,157.22,157.19,0.2]
["bitfinex","SOLUSD",1762343317556,0.66,157.21,157.19,0.2]
["bitfinex","SOLUSD",1762343317861,7.48,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762343319144,0.66,157.21,157.19,0.2]
["bitfinex","SOLUSD",1762343319357,7.48,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762343322449,7.46,157.2,157.19,0.2]
["bitfinex","SOLUSD",1762343322852,0.66,157.23,157.19,0.2]
["bitfinex","SOLUSD",1762343323052,0.66,157.22,157.19,0.2]
["bitfinex","SOLUSD",1762343323362,8.12,157.22,157.19,0.2]
["bitfinex","SOLUSD",1762343324387,30.38082769,157.24,157.19,0.2]
["bitfinex","SOLUSD",1762343324554,30.38082769,157.24,157.22,3.55417394]
["bitfinex","SOLUSD",1762343324555,7.46,157.24,157.22,3.55417394]
["bitfinex","SOLUSD",1762343324741,7.46,157.24,157.21,3.55417394]
["bitfinex","SOLUSD",1762343324944,7.46,157.24,157.21,0.72]
["bitfinex","SOLUSD",1762343325447,7.46,157.24,157.21,4.27417394]
["bitfinex","SOLUSD",1762343325956,7.46,157.24,157.22,4.27417394]
["bitfinex","SOLUSD",1762343326165,7.46,157.24,157.23,3.55417394]
["bitfinex","SOLUSD",1762343326748,7.46,157.24,157.22,4.27417394]
["bitfinex","SOLUSD",1762343326954,7.46,157.24,157.21,3.55417394]
["bitfinex","SOLUSD",1762343327161,0.66,157.23,157.19,3.75417394]
["bitfinex","SOLUSD",1762343327365,0.66,157.23,157.19,0.2]
["bitfinex","SOLUSD",1762343327663,0.66,157.23,157.2,3.55417394]
["bitfinex","SOLUSD",1762343327851,7.46,157.24,157.2,3.55417394]
["bitfinex","SOLUSD",1762343328051,8.12,157.24,157.21,3.55417394]
["bitfinex","SOLUSD",1762343328455,7.46,157.24,157.21,3.55417394]
["bitfinex","SOLUSD",1762343328675,0.66,157.27,157.23,3.55417394]
["bitfinex","SOLUSD",1762343328877,7.46,157.26,157.24,3.55417394]
["bitfinex","SOLUSD",1762343329062,20.592,157.27,157.25,3.55417394]
["bitfinex","SOLUSD",1762343329380,7.46,157.26,157.25,3.55417394]
["bitfinex","SOLUSD",1762343329541,7.46,157.26,157.24,3.55417394]
["bitfinex","SOLUSD",1762343330576,7.46,157.26,157.25,3.55417394]
["bitfinex","SOLUSD",1762343330978,20.592,157.27,157.22,0.72]
["bitfinex","SOLUSD",1762343331271,7.46,157.26,157.22,0.72]
["bitfinex","SOLUSD",1762343332384,0.66,157.34,157.25,3.55417394]
["bitfinex","SOLUSD",1762343332670,0.66,157.34,157.29,3.55417394]
["bitfinex","SOLUSD",1762343332671,0.66,157.31,157.29,3.55417394]
["bitfinex","SOLUSD",1762343333045,7.46,157.3,157.29,3.55417394]
["bitfinex","SOLUSD",1762343333445,7.46,157.3,157.26,0.72]
["bitfinex","SOLUSD",1762343333446,7.46,157.3,157.28,3.55417394]
["bitfinex","SOLUSD",1762343333667,7.46,157.3,157.26,0.72]
["bitfinex","SOLUSD",1762343333668,7.46,157.3,157.29,3.55417394]
["bitfinex","SOLUSD",1762343334461,7.46,157.3,157.29,5.37357396]
["bitfinex","SOLUSD",1762343334854,0.66,157.33,157.29,5.37357396]
["bitfinex","SOLUSD",1762343335056,7.46,157.32,157.3,5.37357396]
["bitfinex","SOLUSD",1762343335463,8.12,157.32,157.3,5.37357396]
["bitfinex","SOLUSD",1762343336873,7.46,157.32,157.3,5.37357396]
["bitfinex","SOLUSD",1762343337551,0.66,157.31,157.27,5.37357396]
["bitfinex","SOLUSD",1762343337751,20.592,157.29,157.24,5.37357396]
["bitfinex","SOLUSD",1762343337950,7.46,157.28,157.24,5.37357396]
["bitfinex","SOLUSD",1762343338263,8.12,157.28,157.24,6.09357396]
["bitfinex","SOLUSD",1762343339273,8.12,157.28,157.26,5.37357396]
["bitfinex","SOLUSD",1762343339274,7.46,157.28,157.26,5.37357396]
["bitfinex","SOLUSD",1762343339486,0.69,157.32,157.27,5.37357396]
["bitfinex","SOLUSD",1762343339654,7.46,157.31,157.29,5.37357396]
["bitfinex","SOLUSD",1762343340271,8.15,157.31,157.29,5.37357396]
["bitfinex","SOLUSD",1762343340574,7.46,157.31,157.29,5.37357396]
["bitfinex","SOLUSD",1762343340972,7.46,157.31,157.2,21.22813231]
["bitfinex","SOLUSD",1762343340973,7.46,157.31,157.3,6.08357396]
["bitfinex","SOLUSD",1762343341278,0.69,157.35,157.3,5.37357396]
["bitfinex","SOLUSD",1762343341279,21.282,157.35,157.3,5.37357396]
["bitfinex","SOLUSD",1762343341454,21.282,157.35,157.23,6.28935892]
["bitfinex","SOLUSD",1762343341455,7.46,157.34,157.31,5.37357396]
["bitfinex","SOLUSD",1762343341660,8.15,157.34,157.31,5.37357396]
["bitfinex","SOLUSD",1762343342068,0.69,157.33,157.3,5.37357396]
["bitfinex","SOLUSD",1762343342354,0.69,157.33,157.28,0.71]
["bitfinex","SOLUSD",1762343342576,7.46,157.34,157.3,5.37357396]
["bitfinex","SOLUSD",1762343342760,0.69,157.33,157.3,5.37357396]
["bitfinex","SOLUSD",1762343343181,0.69,157.33,157.31,5.37357396]
["bitfinex","SOLUSD",1762343343385,8.15,157.34,157.31,5.37357396]
["bitfinex","SOLUSD",1762343343557,0.69,157.33,157.31,5.37357396]
["bitfinex","SOLUSD",1762343343882,0.69,157.33,157.3,5.37357396]
["bitfinex","SOLUSD",1762343344374,0.69,157.33,157.31,5.37357396]
["bitfinex","SOLUSD",1762343344578,7.46,157.34,157.32,5.37357396]
["bitfinex","SOLUSD",1762343344755,7.46,157.34,157.33,5.37357396]
["bitfinex","SOLUSD",1762343344954,6.01844401,157.43,157.33,5.37357396]
["bitfinex","SOLUSD",1762343345155,9.78882769,157.41,157.38,5.37357396]
["bitfinex","SOLUSD",1762343345383,20.592,157.4,157.38,5.37357396]
["bitfinex","SOLUSD",1762343345556,7.46,157.39,157.38,5.37357396]
["bitfinex","SOLUSD",1762343346379,8.15,157.39,157.38,5.37357396]
["bitfinex","SOLUSD",1762343346567,75.81533011,157.5,157.38,5.37357396]
["bitfinex","SOLUSD",1762343346759,0.69,157.44,157.41,5.37357396]
["bitfinex","SOLUSD",1762343346962,7.46,157.43,157.42,5.37357396]
["bitfinex","SOLUSD",1762343347260,7.46,157.43,157.41,5.37357396]
["bitfinex","SOLUSD",1762343347580,8.15,157.43,157.4,5.37357396]
["bitfinex","SOLUSD",1762343348083,8.15,157.43,157.41,5.37357396]
["bitfinex","SOLUSD",1762343349193,0.69,157.43,157.42,5.37357396]
["bitfinex","SOLUSD",1762343349476,8.15,157.43,157.41,5.37357396]
["bitfinex","SOLUSD",1762343349680,7.46,157.42,157.41,5.37357396]
["bitfinex","SOLUSD",1762343350378,8.15,157.42,157.41,5.37357396]
["bitfinex","SOLUSD",1762343350583,8.15,157.42,157.4,5.37357396]
["bitfinex","SOLUSD",1762343350882,7.46,157.42,157.4,5.37357396]
["bitfinex","SOLUSD",1762343351068,7.46,157.42,157.41,5.37357396]
["bitfinex","SOLUSD",1762343353278,0.69,157.44,157.41,5.37357396]
["bitfinex","SOLUSD",1762343353583,0.69,157.44,157.34,20.592]
["bitfinex","SOLUSD",1762343353584,7.46,157.45,157.43,5.37357396]
["bitfinex","SOLUSD",1762343353762,7.46,157.44,157.42,0.71]
["bitfinex","SOLUSD",1762343354868,7.46,157.44,157.43,5.37357396]
["bitfinex","SOLUSD",1762343355066,7.44,157.45,157.43,6.08357396]
["bitfinex","SOLUSD",1762343355265,7.44,157.45,157.44,6.08357396]
["bitfinex","SOLUSD",1762343355486,7.44,157.45,157.44,5.37357396]
["bitfinex","SOLUSD",1762343356188,7.44,157.45,157.44,6.08357396]
["bitfinex","SOLUSD",1762343356880,50.0,157.53,157.44,6.08357396]
["bitfinex","SOLUSD",1762343356881,55.1951102,157.6,157.44,6.08357396]
["bitfinex","SOLUSD",1762343357181,55.1951102,157.6,157.51,5.37357396]
["bitfinex","SOLUSD",1762343357182,21.282,157.54,157.51,5.37357396]
["bitfinex","SOLUSD",1762343357387,7.44,157.53,157.51,5.37357396]
["bitfinex","SOLUSD",1762343357570,7.44,157.53,157.52,5.37357396]
["bitfinex","SOLUSD",1762343359076,0.69,157.56,157.52,5.37357396]
["bitfinex","SOLUSD",1762343359277,7.44,157.55,157.54,5.37357396]
["bitfinex","SOLUSD",1762343360369,20.592,157.57,157.54,5.37357396]
["bitfinex","SOLUSD",1762343360590,7.44,157.55,157.54,5.37357396]
["bitfinex","SOLUSD",1762343360792,7.44,157.55,157.52,0.71]
["bitfinex","SOLUSD",1762343360996,21.282,157.57,157.54,5.37357396]
["bitfinex","SOLUSD",1762343361176,7.44,157.56,157.54,5.37357396]
["bitfinex","SOLUSD",1762343361370,7.44,157.56,157.53,5.37357396]
["bitfinex","SOLUSD",1762343361570,0.69,157.55,157.51,5.37357396]
["bitfinex","SOLUSD",1762343361971,0.69,157.55,157.49,0.71]
["bitfinex","SOLUSD",1762343362163,0.69,157.55,157.52,5.37357396]
["bitfinex","SOLUSD",1762343363498,0.69,157.55,157.43,12.81357396]
["bitfinex","SOLUSD",1762343363499,9.78882769,157.52,157.42,0.71]
["bitfinex","SOLUSD",1762343363677,5.37357396,157.5,157.44,5.37357396]
["bitfinex","SOLUSD",1762343363877,5.37357396,157.5,157.45,5.37357396]
["bitfinex","SOLUSD",1762343364083,5.37357396,157.5,157.42,0.71]
["bitfinex","SOLUSD",1762343364084,0.69,157.49,157.42,0.71]
["bitfinex","SOLUSD",1762343364289,7.44,157.48,157.45,5.37357396]
["bitfinex","SOLUSD",1762343364592,7.44,157.48,157.44,5.37357396]
["bitfinex","SOLUSD",1762343364785,8.13,157.48,157.45,5.37357396]
["bitfinex","SOLUSD",1762343364987,6.06357396,157.5,157.45,5.37357396]
["bitfinex","SOLUSD",1762343365176,8.13,157.49,157.45,5.37357396]
["bitfinex","SOLUSD",1762343366475,15.85240165,157.48,157.4,0.71]
["bitfinex","SOLUSD",1762343366778,0.69,157.48,157.44,5.37357396]
["bitfinex","SOLUSD",1762343367097,0.69,157.47,157.44,5.37357396]
["bitfinex","SOLUSD",1762343367399,7.44,157.48,157.46,5.37357396]
["bitfinex","SOLUSD",1762343367694,7.44,157.51,157.47,5.37357396]
["bitfinex","SOLUSD",1762343368029,7.46,157.54,157.5,5.37357396]
["bitfinex","SOLUSD",1762343368192,7.46,157.53,157.52,5.37357396]
["bitfinex","SOLUSD",1762343368581,7.46,157.53,157.46,0.71]
["bitfinex","SOLUSD",1762343368582,8.15,157.53,157.47,0.71]
["bitfinex","SOLUSD",1762343368797,8.11,157.53,157.5,5.37357396]
["bitfinex","SOLUSD",1762343369270,0.65,157.52,157.5,5.37357396]
["bitfinex","SOLUSD",1762343369480,8.11,157.53,157.5,5.37357396]
["bitfinex","SOLUSD",1762343369795,0.65,157.52,157.5,5.37357396]
["bitfinex","SOLUSD",1762343370789,0.65,157.52,157.49,5.37357396]
["bitfinex","SOLUSD",1762343370983,0.65,157.52,157.5,5.37357396]
["bitfinex","SOLUSD",1762343371187,8.09,157.52,157.5,5.37357396]
["bitfinex","SOLUSD",1762343371390,7.44,157.52,157.5,5.37357396]
["bitfinex","SOLUSD",1762343371891,7.44,157.52,157.49,5.37357396]
["bitfinex","SOLUSD",1762343372092,0.65,157.51,157.42,9.78882769]
["bitfinex","SOLUSD",1762343372282,0.65,157.51,157.47,5.37357396]
["bitfinex","SOLUSD",1762343372484,0.65,157.51,157.45,0.71]
["bitfinex","SOLUSD",1762343372691,6.02357396,157.51,157.42,0.71]
["bitfinex","SOLUSD",1762343372990,0.65,157.51,157.46,5.37357396]
["bitfinex","SOLUSD",1762343373191,6.02357396,157.5,157.41,0.71]
["bitfinex","SOLUSD",1762343373387,5.37357396,157.49,157.43,5.37357396]
["bitfinex","SOLUSD",1762343373615,7.44,157.48,157.41,0.71]
["bitfinex","SOLUSD",1762343373784,8.15,157.48,157.44,5.37357396]
["bitfinex","SOLUSD",1762343374105,0.71,157.47,157.44,5.37357396]
["bitfinex","SOLUSD",1762343374290,0.71,157.47,157.43,5.37357396]
["bitfinex","SOLUSD",1762343375207,9.78882769,157.51,157.44,0.72]
["bitfinex","SOLUSD",1762343375208,0.71,157.51,157.44,0.72]
["bitfinex","SOLUSD",1762343375519,7.44,157.48,157.44,0.72]
["bitfinex","SOLUSD",1762343376499,8.15,157.48,157.47,5.37357396]
["bitfinex","SOLUSD",1762343376992,7.44,157.48,157.47,5.37357396]
["bitfinex","SOLUSD",1762343377299,7.44,157.48,157.44,0.72]
["bitfinex","SOLUSD",1762343377504,7.44,157.48,157.47,5.37357396]
["bitfinex","SOLUSD",1762343377701,0.71,157.5,157.45,0.72]
["bitfinex","SOLUSD",1762343377899,7.46,157.49,157.48,5.37357396]
["bitfinex","SOLUSD",1762343378418,7.46,157.49,157.48,6.09357396]
["bitfinex","SOLUSD",1762343379196,0.71,157.53,157.48,6.09357396]
["bitfinex","SOLUSD",1762343379500,7.46,157.52,157.49,0.72]
["bitfinex","SOLUSD",1762343379712,7.46,157.52,157.47,20.592]
["bitfinex","SOLUSD",1762343380010,7.46,157.52,157.48,0.72]
["bitfinex","SOLUSD",1762343380604,7.46,157.52,157.51,5.37357396]
["bitfinex","SOLUSD",1762343380801,8.17,157.52,157.51,5.37357396]
["bitfinex","SOLUSD",1762343381200,7.46,157.52,157.51,5.37357396]
["bitfinex","SOLUSD",1762343381507,0.71,157.54,157.51,5.37357396]
["bitfinex","SOLUSD",1762343381686,7.46,157.53,157.48,0.72]
["bitfinex","SOLUSD",1762343381887,0.71,157.54,157.52,5.37357396]
["bitfinex","SOLUSD",1762343382084,7.46,157.53,157.48,0.72]
["bitfinex","SOLUSD",1762343382500,7.46,157.52,157.48,0.72]
["bitfinex","SOLUSD",1762343382895,7.46,157.51,157.48,0.72]
["bitfinex","SOLUSD",1762343383108,0.71,157.54,157.5,5.37357396]
["bitfinex","SOLUSD",1762343383308,0.71,157.54,157.53,5.37357396]
["bitfinex","SOLUSD",1762343383509,8.17,157.54,157.53,5.37357396]
["bitfinex","SOLUSD",1762343384005,0.71,157.54,157.53,5.37357396]
["bitfinex","SOLUSD",1762343384206,8.17,157.54,157.51,5.37357396]
["bitfinex","SOLUSD",1762343384708,0.71,157.53,157.52,5.37357396]
["bitfinex","SOLUSD",1762343385410,7.46,157.53,157.49,0.72]
["bitfinex","SOLUSD",1762343385586,7.46,157.53,157.52,5.37357396]
["bitfinex","SOLUSD",1762343385912,8.17,157.53,157.52,5.37357396]
["bitfinex","SOLUSD",1762343386094,0.71,157.53,157.52,5.37357396]
["bitfinex","SOLUSD",1762343386297,8.17,157.53,157.52,5.37357396]
["bitfinex","SOLUSD",1762343386596,8.15,157.53,157.52,5.37357396]
["bitfinex","SOLUSD",1762343387712,0.64487005,157.6,157.52,5.37357396]
["bitfinex","SOLUSD",1762343387888,0.71,157.59,157.48,9.78882769]
["bitfinex","SOLUSD",1762343388085,7.46,157.58,157.51,0.72]
["bitfinex","SOLUSD",1762343388301,28.762,157.58,157.57,5.37357396]
["bitfinex","SOLUSD",1762343388514,9.78882769,157.57,157.48,21.312]
["bitfinex","SOLUSD",1762343388694,10.49882769,157.57,157.54,5.37357396]
["bitfinex","SOLUSD",1762343388898,8.17,157.56,157.55,5.37357396]
["bitfinex","SOLUSD",1762343389100,8.17,157.56,157.54,5.37357396]
["bitfinex","SOLUSD",1762343389302,0.71,157.55,157.54,5.37357396]
["bitfinex","SOLUSD",1762343389720,8.17,157.55,157.54,5.37357396]
["bitfinex","SOLUSD",1762343389888,8.17,157.55,157.49,0.72]
["bitfinex","SOLUSD",1762343390085,0.71,157.54,157.49,0.72]
["bitfinex","SOLUSD",1762343390804,20.592,157.58,157.49,0.72]
["bitfinex","SOLUSD",1762343391007,0.71,157.56,157.49,0.72]
["bitfinex","SOLUSD",1762343391200,0.71,157.59,157.55,5.37357396]
["bitfinex","SOLUSD",1762343391508,7.44,157.58,157.53,20.592]
["bitfinex","SOLUSD",1762343391727,7.44,157.58,157.53,21.312]
["bitfinex","SOLUSD",1762343391901,8.15,157.58,157.53,21.312]
["bitfinex","SOLUSD",1762343392290,0.71,157.57,157.53,20.592]
["bitfinex","SOLUSD",1762343392494,0.71,157.57,157.56,5.37357396]
["bitfinex","SOLUSD",1762343392912,0.71,157.57,157.54,5.37357396]
["bitfinex","SOLUSD",1762343393218,0.71,157.57,157.53,5.37357396]
["bitfinex","SOLUSD",1762343393415,0.71,157.57,157.52,5.37357396]
["bitfinex","SOLUSD",1762343393606,0.71,157.57,157.53,5.37357396]
["bitfinex","SOLUSD",1762343393802,0.71,157.57,157.54,5.37357396]
["bitfinex","SOLUSD",1762343394027,7.46,157.56,157.55,5.37357396]
["bitfinex","SOLUSD",1762343394210,7.46,157.56,157.54,5.37357396]
["bitfinex","SOLUSD",1762343394410,0.71,157.55,157.49,21.312]
["bitfinex","SOLUSD",1762343394619,0.71,157.55,157.54,5.37357396]
["bitfinex","SOLUSD",1762343394832,0.71,157.55,157.53,5.37357396]
["bitfinex","SOLUSD",1762343396133,0.71,157.55,157.49,21.312]
["bitfinex","SOLUSD",1762343396299,0.71,157.55,157.46,9.78882769]
["bitfinex","SOLUSD",1762343396300,0.71,157.55,157.52,3.5512128]
["bitfinex","SOLUSD",1762343397329,0.71,157.57,157.54,3.5512128]
["bitfinex","SOLUSD",1762343397624,0.71,157.57,157.56,3.5512128]
["bitfinex","SOLUSD",1762343397819,8.17,157.57,157.56,3.5512128]
["bitfinex","SOLUSD",1762343398022,8.17,157.57,157.53,0.72]
["bitfinex","SOLUSD",1762343398809,8.17,157.57,157.56,3.5512128]
["bitfinex","SOLUSD",1762343399027,0.69,157.56,157.54,3.5512128]
["bitfinex","SOLUSD",1762343399220,0.69,157.56,157.53,3.5512128]
["bitfinex","SOLUSD",1762343399418,0.69,157.56,157.54,3.5512128]
["bitfinex","SOLUSD",1762343400325,7.46,157.55,157.54,3.5512128]
["bitfinex","SOLUSD",1762343400620,7.46,157.55,157.53,3.5512128]
["bitfinex","SOLUSD",1762343400801,0.69,157.56,157.54,3.5512128]
["bitfinex","SOLUSD",1762343401008,7.44,157.55,157.54,3.5512128]
["bitfinex","SOLUSD",1762343401203,7.44,157.55,157.53,3.5512128]
["bitfinex","SOLUSD",1762343401534,0.69,157.54,157.53,3.5512128]
["bitfinex","SOLUSD",1762343402029,8.13,157.54,157.52,3.5512128]
["bitfinex","SOLUSD",1762343402226,8.13,157.54,157.46,0.72]
["bitfinex","SOLUSD",1762343402432,0.69,157.53,157.5,3.5512128]
["bitfinex","SOLUSD",1762343402633,8.13,157.53,157.5,3.5512128]
["bitfinex","SOLUSD",1762343403005,0.69,157.52,157.51,3.5512128]
["bitfinex","SOLUSD",1762343403314,7.44,157.53,157.51,3.5512128]
["bitfinex","SOLUSD",1762343403512,30.38082769,157.56,157.52,3.5512128]
["bitfinex","SOLUSD",1762343403513,20.592,157.55,157.52,3.5512128]
["bitfinex","SOLUSD",1762343403715,166.1,157.6,157.54,3.5512128]
["bitfinex","SOLUSD",1762343403925,8.15,157.59,157.57,3.5512128]
["bitfinex","SOLUSD",1762343404127,9.78882769,157.61,157.58,3.5512128]
["bitfinex","SOLUSD",1762343404128,0.69,157.61,157.58,3.5512128]
["bitfinex","SOLUSD",1762343404447,7.46,157.6,157.59,3.5512128]
["bitfinex","SOLUSD",1762343404736,0.79,157.65,157.6,0.72]
["bitfinex","SOLUSD",1762343404941,0.1,157.65,157.64,3.5512128]
["bitfinex","SOLUSD",1762343405234,7.56,157.65,157.64,4.2712128]
["bitfinex","SOLUSD",1762343406318,0.1,157.65,157.64,4.2712128]
["bitfinex","SOLUSD",1762343407208,0.1,157.65,157.64,0.72]
["bitfinex","SOLUSD",1762343407432,0.1,157.65,157.64,4.2712128]
["bitfinex","SOLUSD",1762343408030,0.1,157.65,157.64,3.5512128]
["bitfinex","SOLUSD",1762343408227,0.1,157.65,157.64,4.2712128]
["bitfinex","SOLUSD",1762343409810,0.1,157.65,157.64,3.5512128]
["bitfinex","SOLUSD",1762343410025,0.1,157.65,157.64,4.2712128]
["bitfinex","SOLUSD",1762343410343,0.1,157.65,157.64,3.5512128]
["bitfinex","SOLUSD",1762343410632,0.1,157.65,157.64,4.2712128]
["bitfinex","SOLUSD",1762343413417,0.1,157.65,157.64,14.06004049]
["bitfinex","SOLUSD",1762343414010,0.69,157.72,157.65,9.78882769]
["bitfinex","SOLUSD",1762343414211,7.48,157.71,157.7,3.5512128]
["bitfinex","SOLUSD",1762343414619,8.17,157.71,157.68,3.5512128]
["bitfinex","SOLUSD",1762343414832,0.69,157.7,157.66,3.5512128]
["bitfinex","SOLUSD",1762343415237,0.69,157.7,157.64,0.72]
["bitfinex","SOLUSD",1762343415443,0.69,157.7,157.67,3.5512128]
["bitfinex","SOLUSD",1762343415611,0.69,157.7,157.62,0.72]
["bitfinex","SOLUSD",1762343415820,0.69,157.7,157.66,3.5512128]
["bitfinex","SOLUSD",1762343416014,0.69,157.7,157.67,3.5512128]
["bitfinex","SOLUSD",1762343416015,7.48,157.69,157.67,3.5512128]
["bitfinex","SOLUSD",1762343416363,21.282,157.72,157.68,3.5512128]
["bitfinex","SOLUSD",1762343416638,7.48,157.71,157.7,3.5512128]
["bitfinex","SOLUSD",1762343417136,7.48,157.72,157.7,3.5512128]
["bitfinex","SOLUSD",1762343417336,0.79,157.74,157.68,0.72]
["bitfinex","SOLUSD",1762343417542,7.48,157.73,157.71,3.5512128]
["bitfinex","SOLUSD",1762343417916,8.17,157.73,157.71,3.5512128]
["bitfinex","SOLUSD",1762343418714,7.56,157.74,157.71,3.5512128]
["bitfinex","SOLUSD",1762343418919,8.25,157.74,157.71,3.5512128]
["bitfinex","SOLUSD",1762343419119,0.1,157.74,157.72,3.5512128]
["bitfinex","SOLUSD",1762343419319,7.46,157.73,157.72,3.5512128]
["bitfinex","SOLUSD",1762343419549,7.46,157.73,157.71,3.5512128]
["bitfinex","SOLUSD",1762343419753,0.79,157.74,157.71,3.5512128]
["bitfinex","SOLUSD",1762343420229,0.79,157.74,157.73,3.5512128]
["bitfinex","SOLUSD",1762343420425,0.1,157.74,157.73,7.1024256]
["bitfinex","SOLUSD",1762343420845,0.69,157.79,157.76,3.5512128]
["bitfinex","SOLUSD",1762343421135,21.282,157.79,157.78,3.5512128]
["bitfinex","SOLUSD",1762343421317,28.762,157.79,157.76,3.5512128]
["bitfinex","SOLUSD",1762343421739,0.69,157.78,157.77,3.5512128]
["bitfinex","SOLUSD",1762343422251,28.762,157.78,157.76,3.5512128]
["bitfinex","SOLUSD",1762343422749,21.282,157.78,157.76,3.5512128]
["bitfinex","SOLUSD",1762343423140,7.46,157.77,157.76,3.5512128]
["bitfinex","SOLUSD",1762343423530,8.15,157.77,157.76,3.5512128]
["bitfinex","SOLUSD",1762343424150,8.15,157.77,157.73,3.5512128]
["bitfinex","SOLUSD",1762343424334,0.69,157.76,157.7,21.312]
["bitfinex","SOLUSD",1762343424536,4.2412128,157.76,157.68,0.72]
["bitfinex","SOLUSD",1762343424742,4.2412128,157.76,157.7,3.5512128]
["bitfinex","SOLUSD",1762343425051,0.69,157.75,157.7,3.5512128]
["bitfinex","SOLUSD",1762343425364,4.2412128,157.75,157.69,3.5512128]
["bitfinex","SOLUSD",1762343425655,3.5512128,157.74,157.68,3.5512128]
["bitfinex","SOLUSD",1762343425861,7.46,157.73,157.68,3.5512128]
["bitfinex","SOLUSD",1762343426039,8.15,157.73,157.67,24.8632128]
["bitfinex","SOLUSD",1762343426234,0.69,157.72,157.66,3.5512128]
["bitfinex","SOLUSD",1762343426444,24.8332128,157.72,157.64,0.72]
["bitfinex","SOLUSD",1762343426643,24.8332128,157.72,157.66,3.5512128]
["bitfinex","SOLUSD",1762343427038,21.282,157.72,157.67,3.5512128]
["bitfinex","SOLUSD",1762343427242,21.282,157.72,157.67,4.2712128]
["bitfinex","SOLUSD",1762343427441,7.46,157.71,157.68,3.5512128]
["bitfinex","SOLUSD",1762343427649,8.15,157.71,157.68,3.5512128]
["bitfinex","SOLUSD",1762343428748,8.15,157.71,157.67,3.5512128]
["bitfinex","SOLUSD",1762343429248,8.15,157.71,157.68,3.5512128]
["bitfinex","SOLUSD",1762343429963,20.592,157.72,157.68,3.5512128]
["bitfinex","SOLUSD",1762343430165,7.46,157.71,157.68,3.5512128]
["bitfinex","SOLUSD",1762343430664,7.46,157.71,157.69,3.5512128]
["bitfinex","SOLUSD",1762343431444,7.46,157.71,157.67,0.65]
["bitfinex","SOLUSD",1762343431445,7.46,157.71,157.68,3.5512128]
["bitfinex","SOLUSD",1762343431866,7.46,157.7,157.68,3.5512128]
["bitfinex","SOLUSD",1762343432240,0.69,157.69,157.67,3.5512128]
["bitfinex","SOLUSD",1762343432439,7.46,157.7,157.67,3.5512128]
["bitfinex","SOLUSD",1762343432650,0.69,157.71,157.68,3.5512128]
["bitfinex","SOLUSD",1762343432945,7.46,157.69,157.68,3.5512128]
["bitfinex","SOLUSD",1762343433462,7.46,157.69,157.67,3.5512128]
["bitfinex","SOLUSD",1762343434163,7.46,157.69,157.66,3.5512128]
["bitfinex","SOLUSD",1762343434462,21.272,157.73,157.68,3.5512128]
["bitfinex","SOLUSD",1762343434681,7.46,157.72,157.7,3.5512128]
["bitfinex","SOLUSD",1762343434843,8.14,157.72,157.7,3.5512128]
["bitfinex","SOLUSD",1762343435769,0.68,157.71,157.67,0.7]
["bitfinex","SOLUSD",1762343437084,7.46,157.7,157.67,0.7]
["bitfinex","SOLUSD",1762343437979,0.68,157.69,157.67,3.5512128]
["bitfinex","SOLUSD",1762343438154,0.68,157.72,157.68,3.5512128]
["bitfinex","SOLUSD",1762343438360,7.46,157.71,157.68,3.5512128]
["bitfinex","SOLUSD",1762343438548,7.46,157.71,157.62,6.92905674]
["bitfinex","SOLUSD",1762343438755,8.14,157.7,157.64,3.5512128]
["bitfinex","SOLUSD",1762343439082,11.6912128,157.7,157.64,3.5512128]
["bitfinex","SOLUSD",1762343439284,61.78882768,157.76,157.69,3.5512128]
["bitfinex","SOLUSD",1762343439285,0.68,157.76,157.69,3.5512128]
["bitfinex","SOLUSD",1762343439462,7.48,157.75,157.74,3.5512128]
["bitfinex","SOLUSD",1762343441352,0.68,157.77,157.74,3.5512128]
["bitfinex","SOLUSD",1762343441553,0.68,157.77,157.76,3.5512128]
["bitfinex","SOLUSD",1762343441767,8.16,157.77,157.76,3.5512128]
["bitfinex","SOLUSD",1762343441972,0.68,157.77,157.76,3.5512128]
["bitfinex","SOLUSD",1762343442170,8.16,157.77,157.76,3.5512128]
["bitfinex","SOLUSD",1762343442454,0.68,157.77,157.76,3.5512128]
["bitfinex","SOLUSD",1762343442661,8.16,157.77,157.76,3.5512128]
["bitfinex","SOLUSD",1762343443677,0.68,157.77,157.76,3.5512128]
["bitfinex","SOLUSD",1762343443977,8.16,157.77,157.76,3.5512128]
["bitfinex","SOLUSD",1762343444179,0.68,157.77,157.76,3.5512128]
["bitfinex","SOLUSD",1762343444353,7.48,157.77,157.76,3.5512128]
["bitfinex","SOLUSD",1762343444556,0.68,157.79,157.76,3.5512128]
["bitfinex","SOLUSD",1762343444758,0.68,157.79,157.78,3.5512128]
["bitfinex","SOLUSD",1762343444956,8.14,157.79,157.78,3.5512128]
["bitfinex","SOLUSD",1762343445172,8.14,157.79,157.77,3.5512128]
["bitfinex","SOLUSD",1762343445477,0.68,157.78,157.76,3.5512128]
["bitfinex","SOLUSD",1762343447880,0.68,157.78,157.77,3.5512128]
["bitfinex","SOLUSD",1762343448265,7.46,157.78,157.75,0.7]
["bitfinex","SOLUSD",1762343448468,9.78882769,157.83,157.68,0.63419583]
["bitfinex","SOLUSD",1762343448469,0.68,157.79,157.77,3.5512128]
["bitfinex","SOLUSD",1762343448777,7.46,157.78,157.7,7.62905674]
["bitfinex","SOLUSD",1762343449078,7.46,157.78,157.71,0.7]
["bitfinex","SOLUSD",1762343449464,8.14,157.78,157.71,0.7]
["bitfinex","SOLUSD",1762343449782,8.14,157.78,157.77,3.5512128]
["bitfinex","SOLUSD",1762343450577,8.14,157.78,157.73,0.7]
["bitfinex","SOLUSD",1762343450766,8.14,157.78,157.76,3.5512128]
["bitfinex","SOLUSD",1762343450767,0.68,157.77,157.76,3.5512128]
["bitfinex","SOLUSD",1762343451482,0.68,157.79,157.76,3.5512128]
["bitfinex","SOLUSD",1762343451682,7.46,157.77,157.76,3.5512128]
["bitfinex","SOLUSD",1762343451984,0.68,157.79,157.76,3.5512128]
["bitfinex","SOLUSD",1762343452156,0.68,157.79,157.75,0.7]
["bitfinex","SOLUSD",1762343452157,7.46,157.77,157.75,0.7]
["bitfinex","SOLUSD",1762343452360,7.46,157.77,157.76,3.5512128]
["bitfinex","SOLUSD",1762343452878,0.68,157.79,157.76,3.5512128]
["bitfinex","SOLUSD",1762343453183,7.46,157.78,157.75,0.7]
["bitfinex","SOLUSD",1762343453761,0.68,157.79,157.75,0.7]
["bitfinex","SOLUSD",1762343453963,7.46,157.78,157.72,0.7]
["bitfinex","SOLUSD",1762343454186,7.46,157.78,157.76,3.5512128]
["bitfinex","SOLUSD",1762343454373,8.14,157.78,157.76,3.5512128]
["bitfinex","SOLUSD",1762343455480,0.68,157.77,157.76,3.5512128]
["bitfinex","SOLUSD",1762343455658,0.68,157.77,157.71,0.7]
["bitfinex","SOLUSD",1762343455862,0.68,157.77,157.75,3.5512128]
["bitfinex","SOLUSD",1762343456365,0.68,157.78,157.76,5.34198936]
["bitfinex","SOLUSD",1762343456569,7.46,157.77,157.76,5.34198936]
["bitfinex","SOLUSD",1762343457077,8.14,157.77,157.76,5.34198936]
["bitfinex","SOLUSD",1762343457995,0.68,157.81,157.76,6.04198936]
["bitfinex","SOLUSD",1762343458166,0.68,157.81,157.7,16.42543319]
["bitfinex","SOLUSD",1762343458167,7.46,157.82,157.8,5.34198936]
["bitfinex","SOLUSD",1762343458370,7.46,157.82,157.77,0.7]
["bitfinex","SOLUSD",1762343458586,0.68,157.84,157.81,5.34198936]
["bitfinex","SOLUSD",1762343458889,7.46,157.83,157.81,5.34198936]
["bitfinex","SOLUSD",1762343459294,20.592,157.87,157.81,5.34198936]
["bitfinex","SOLUSD",1762343459295,7.46,157.82,157.81,5.34198936]
["bitfinex","SOLUSD",1762343459461,7.46,157.82,157.73,9.49637645]
["bitfinex","SOLUSD",1762343459462,8.17,157.82,157.8,5.34198936]
["bitfinex","SOLUSD",1762343459661,8.17,157.82,157.77,0.67]
["bitfinex","SOLUSD",1762343459662,8.17,157.82,157.81,5.34198936]
["bitfinex","SOLUSD",1762343459885,0.71,157.81,157.77,0.67]
["bitfinex","SOLUSD",1762343460087,5.34198936,157.86,157.8,5.34198936]
["bitfinex","SOLUSD",1762343460291,0.71,157.85,157.82,5.34198936]
["bitfinex","SOLUSD",1762343460470,7.46,157.84,157.82,5.34198936]
["bitfinex","SOLUSD",1762343460780,50.0,157.95,157.83,6.01198936]
["bitfinex","SOLUSD",1762343460963,17.95882769,157.92,157.83,0.67]
["bitfinex","SOLUSD",1762343461165,23.30081705,157.92,157.86,5.34198936]
["bitfinex","SOLUSD",1762343461391,6.05198936,157.91,157.86,5.34198936]
["bitfinex","SOLUSD",1762343461592,6.05198936,157.91,157.85,5.34198936]
["bitfinex","SOLUSD",1762343461889,10.49882769,157.9,157.81,0.67]
["bitfinex","SOLUSD",1762343462187,31.09082769,157.9,157.83,5.34198936]
["bitfinex","SOLUSD",1762343462389,31.09082769,157.9,157.76,27.52105674]
["bitfinex","SOLUSD",1762343462390,15.13081705,157.88,157.82,5.34198936]
["bitfinex","SOLUSD",1762343462892,15.13081705,157.88,157.81,5.34198936]
["bitfinex","SOLUSD",1762343462893,6.05198936,157.87,157.81,5.34198936]
["bitfinex","SOLUSD",1762343463078,5.34198936,157.86,157.8,5.34198936]
["bitfinex","SOLUSD",1762343463385,0.71,157.86,157.84,5.34198936]
["bitfinex","SOLUSD",1762343464593,0.71,157.86,157.83,5.34198936]
["bitfinex","SOLUSD",1762343464790,0.71,157.86,157.79,0.67]
["bitfinex","SOLUSD",1762343465098,20.592,157.89,157.8,6.92905674]
["bitfinex","SOLUSD",1762343465099,0.71,157.89,157.8,6.92905674]
["bitfinex","SOLUSD",1762343465273,0.71,157.89,157.82,5.34198936]
["bitfinex","SOLUSD",1762343465468,0.71,157.89,157.88,5.34198936]
["bitfinex","SOLUSD",1762343466300,0.71,157.89,157.82,6.01198936]
["bitfinex","SOLUSD",1762343466502,0.71,157.89,157.8,17.4447915]
["bitfinex","SOLUSD",1762343466678,0.71,157.89,157.86,5.34198936]
["bitfinex","SOLUSD",1762343467372,0.71,157.89,157.8,6.92905674]
["bitfinex","SOLUSD",1762343467696,0.71,157.89,157.85,5.34198936]
["bitfinex","SOLUSD",1762343467870,0.71,157.89,157.84,5.34198936]
["bitfinex","SOLUSD",1762343468074,10.43369774,157.88,157.83,5.34198936]
["bitfinex","SOLUSD",1762343468384,0.71,157.88,157.87,5.34198936]
["bitfinex","SOLUSD",1762343469568,0.71,157.88,157.84,0.67]
["bitfinex","SOLUSD",1762343469769,0.71,157.88,157.87,5.34198936]
["bitfinex","SOLUSD",1762343470293,0.71,157.88,157.77,16.7747915]
["bitfinex","SOLUSD",1762343470294,20.592,157.84,157.77,17.4447915]
["bitfinex","SOLUSD",1762343470499,20.592,157.84,157.79,5.34198936]
["bitfinex","SOLUSD",1762343470793,0.71,157.83,157.78,5.34198936]
["bitfinex","SOLUSD",1762343471303,0.71,157.83,157.79,5.34198936]
["bitfinex","SOLUSD",1762343471593,0.71,157.83,157.82,5.34198936]
["bitfinex","SOLUSD",1762343472290,0.71,157.83,157.79,5.34198936]
["bitfinex","SOLUSD",1762343472480,0.71,157.83,157.75,0.67]
["bitfinex","SOLUSD",1762343472675,0.71,157.83,157.79,5.34198936]
["bitfinex","SOLUSD",1762343473186,0.71,157.83,157.75,0.67]
["bitfinex","SOLUSD",1762343473489,0.71,157.83,157.78,5.34198936]
["bitfinex","SOLUSD",1762343473879,9.78882769,157.82,157.78,5.34198936]
["bitfinex","SOLUSD",1762343474393,20.592,157.76,157.72,5.34198936]
["bitfinex","SOLUSD",1762343474593,0.71,157.78,157.74,5.34198936]
["bitfinex","SOLUSD",1762343474798,0.71,157.77,157.76,5.34198936]
["bitfinex","SOLUSD",1762343474970,0.71,157.81,157.76,5.34198936]
["bitfinex","SOLUSD",1762343475175,0.71,157.8,157.78,5.34198936]
["bitfinex","SOLUSD",1762343475390,0.71,157.8,157.77,5.34198936]
["bitfinex","SOLUSD",1762343475602,21.302,157.8,157.76,5.34198936]
["bitfinex","SOLUSD",1762343476102,21.302,157.8,157.74,5.34198936]
["bitfinex","SOLUSD",1762343476103,0.71,157.79,157.74,5.34198936]
["bitfinex","SOLUSD",1762343476403,21.302,157.79,157.74,5.34198936]
["bitfinex","SOLUSD",1762343476579,9.78882769,157.77,157.67,0.67]
["bitfinex","SOLUSD",1762343476897,9.78882769,157.77,157.71,5.34198936]
["bitfinex","SOLUSD",1762343477094,0.71,157.76,157.72,5.34198936]
["bitfinex","SOLUSD",1762343478497,6.05198936,157.76,157.68,0.67]
["bitfinex","SOLUSD",1762343478696,6.05198936,157.76,157.71,5.34198936]
["bitfinex","SOLUSD",1762343478885,0.71,157.75,157.71,5.34198936]
["bitfinex","SOLUSD",1762343479397,0.71,157.75,157.68,0.67]
["bitfinex","SOLUSD",1762343479398,0.71,157.75,157.72,5.34198936]
["bitfinex","SOLUSD",1762343479598,0.71,157.75,157.71,5.34198936]
["bitfinex","SOLUSD",1762343479791,5.34198936,157.74,157.65,0.67]
["bitfinex","SOLUSD",1762343480106,50.0,157.83,157.65,0.67]
["bitfinex","SOLUSD",1762343480407,5.34198936,157.81,157.69,20.592]
["bitfinex","SOLUSD",1762343480698,5.34198936,157.81,157.65,21.262]
["bitfinex","SOLUSD",1762343480699,5.34198936,157.76,157.65,21.262]
["bitfinex","SOLUSD",1762343480901,0.64487005,157.77,157.66,0.67]
["bitfinex","SOLUSD",1762343481086,20.592,157.78,157.73,5.34198936]
["bitfinex","SOLUSD",1762343481397,25.93398936,157.78,157.73,5.34198936]
["bitfinex","SOLUSD",1762343481603,0.71,157.77,157.69,0.67]
["bitfinex","SOLUSD",1762343481790,0.71,157.77,157.73,5.34198936]
["bitfinex","SOLUSD",1762343482876,6.05198936,157.77,157.72,5.34198936]
["bitfinex","SOLUSD",1762343483079,26.64398936,157.77,157.71,5.34198936]
["bitfinex","SOLUSD",1762343483280,0.71,157.76,157.71,5.34198936]
["bitfinex","SOLUSD",1762343483596,0.71,157.76,157.72,5.34198936]
["bitfinex","SOLUSD",1762343483800,0.71,157.76,157.73,5.34198936]
["bitfinex","SOLUSD",1762343484306,6.05198936,157.76,157.71,5.34198936]
["bitfinex","SOLUSD",1762343484800,8.21,157.75,157.71,5.34198936]
["bitfinex","SOLUSD",1762343485099,8.21,157.75,157.72,5.34198936]
["bitfinex","SOLUSD",1762343485404,7.5,157.74,157.73,5.34198936]
["bitfinex","SOLUSD",1762343485804,0.71,157.76,157.73,5.34198936]
["bitfinex","SOLUSD",1762343486105,7.5,157.75,157.73,5.34198936]
["bitfinex","SOLUSD",1762343486283,7.5,157.75,157.74,5.34198936]
["bitfinex","SOLUSD",1762343486483,8.21,157.75,157.73,5.34198936]
["bitfinex","SOLUSD",1762343488115,7.5,157.74,157.73,5.34198936]
["bitfinex","SOLUSD",1762343488588,7.5,157.74,157.7,0.67]
["bitfinex","SOLUSD",1762343488907,7.5,157.74,157.72,5.34198936]
["bitfinex","SOLUSD",1762343489402,7.5,157.74,157.73,5.34198936]
["bitfinex","SOLUSD",1762343491218,0.72,157.75,157.73,5.34198936]
["bitfinex","SOLUSD",1762343491394,7.5,157.74,157.71,0.71]
["bitfinex","SOLUSD",1762343491592,7.5,157.73,157.66,10.49882769]
["bitfinex","SOLUSD",1762343491788,7.5,157.73,157.72,5.34198936]
["bitfinex","SOLUSD",1762343492227,7.5,157.73,157.69,0.71]
["bitfinex","SOLUSD",1762343492405,0.72,157.77,157.72,5.34198936]
["bitfinex","SOLUSD",1762343492598,7.5,157.76,157.74,5.34198936]
["bitfinex","SOLUSD",1762343493001,0.72,157.75,157.74,5.34198936]
["bitfinex","SOLUSD",1762343494223,8.22,157.75,157.74,5.34198936]
["bitfinex","SOLUSD",1762343495021,0.72,157.75,157.74,5.34198936]
["bitfinex","SOLUSD",1762343495319,8.2,157.75,157.74,5.34198936]
["bitfinex","SOLUSD",1762343496825,8.2,157.75,157.71,0.68]
["bitfinex","SOLUSD",1762343496826,8.2,157.75,157.67,0.68]
["bitfinex","SOLUSD",1762343497117,0.66,157.74,157.7,5.34198936]
["bitfinex","SOLUSD",1762343497501,0.66,157.74,157.69,5.34198936]
["bitfinex","SOLUSD",1762343497702,0.66,157.74,157.7,5.34198936]
["bitfinex","SOLUSD",1762343498222,7.48,157.73,157.7,5.34198936]
["bitfinex","SOLUSD",1762343498422,0.66,157.72,157.7,5.34198936]
["bitfinex","SOLUSD",1762343498610,7.48,157.71,157.7,5.34198936]
["bitfinex","SOLUSD",1762343499113,8.14,157.71,157.7,5.34198936]
["bitfinex","SOLUSD",1762343499712,8.14,157.71,157.68,5.34198936]
["bitfinex","SOLUSD",1762343500025,0.66,157.7,157.68,5.34198936]
["bitfinex","SOLUSD",1762343500608,0.66,157.7,157.66,5.34198936]
["bitfinex","SOLUSD",1762343501113,0.66,157.7,157.65,5.34198936]
["bitfinex","SOLUSD",1762343501919,6.00198936,157.7,157.65,5.34198936]
["bitfinex","SOLUSD",1762343502138,6.00198936,157.7,157.64,5.34198936]
["bitfinex","SOLUSD",1762343502308,6.00198936,157.69,157.63,5.34198936]
["bitfinex","SOLUSD",1762343502503,6.00198936,157.69,157.64,5.34198936]
["bitfinex","SOLUSD",1762343502702,0.66,157.68,157.64,5.34198936]
["bitfinex","SOLUSD",1762343503011,7.48,157.67,157.65,5.34198936]
["bitfinex","SOLUSD",1762343503211,0.66,157.68,157.65,5.34198936]
["bitfinex","SOLUSD",1762343503409,8.14,157.67,157.65,5.34198936]
["bitfinex","SOLUSD",1762343503606,21.252,157.69,157.66,5.34198936]
["bitfinex","SOLUSD",1762343503809,0.66,157.72,157.68,5.34198936]
["bitfinex","SOLUSD",1762343504013,0.66,157.72,157.71,5.34198936]
["bitfinex","SOLUSD",1762343504234,8.14,157.72,157.71,5.34198936]
["bitfinex","SOLUSD",1762343504908,20.592,157.75,157.71,5.34198936]
["bitfinex","SOLUSD",1762343505109,28.732,157.74,157.72,5.34198936]
["bitfinex","SOLUSD",1762343505509,0.66,157.73,157.72,5.34198936]
["bitfinex","SOLUSD",1762343506021,8.14,157.73,157.72,5.34198936]
["bitfinex","SOLUSD",1762343506819,7.48,157.73,157.72,5.34198936]
["bitfinex","SOLUSD",1762343507628,181.23081705,157.78,157.72,6.02198936]
["bitfinex","SOLUSD",1762343507629,0.66,157.77,157.72,6.02198936]
["bitfinex","SOLUSD",1762343507825,7.48,157.76,157.73,5.34198936]
["bitfinex","SOLUSD",1762343508029,0.64487005,157.8,157.74,5.34198936]
["bitfinex","SOLUSD",1762343508228,166.1,157.84,157.78,5.34198936]
["bitfinex","SOLUSD",1762343508229,0.66,157.81,157.78,5.34198936]
["bitfinex","SOLUSD",1762343508421,0.66,157.81,157.74,0.68]
["bitfinex","SOLUSD",1762343508422,0.66,157.86,157.8,5.34198936]
["bitfinex","SOLUSD",1762343508729,0.66,157.86,157.83,5.34198936]
["bitfinex","SOLUSD",1762343508730,7.5,157.85,157.83,5.34198936]
["bitfinex","SOLUSD",1762343510233,0.66,157.84,157.81,5.34198936]
["bitfinex","SOLUSD",1762343510732,21.252,157.86,157.83,5.34198936]
["bitfinex","SOLUSD",1762343510934,7.48,157.85,157.83,5.34198936]
["bitfinex","SOLUSD",1762343511232,8.14,157.85,157.8,5.34198936]
["bitfinex","SOLUSD",1762343511524,8.14,157.85,157.81,5.34198936]
["bitfinex","SOLUSD",1762343511913,0.66,157.84,157.81,5.34198936]
["bitfinex","SOLUSD",1762343513117,0.66,157.84,157.8,5.34198936]
["bitfinex","SOLUSD",1762343514113,0.66,157.84,157.79,5.34198936]
["bitfinex","SOLUSD",1762343514331,0.66,157.84,157.78,5.34198936]
["bitfinex","SOLUSD",1762343514726,7.48,157.83,157.78,5.34198936]
["bitfinex","SOLUSD",1762343515112,7.48,157.82,157.78,5.34198936]
["bitfinex","SOLUSD",1762343515318,8.14,157.82,157.78,5.34198936]
["bitfinex","SOLUSD",1762343515538,0.66,157.81,157.78,5.34198936]
["bitfinex","SOLUSD",1762343516040,7.48,157.8,157.78,5.34198936]
["bitfinex","SOLUSD",1762343516931,8.14,157.8,157.78,5.34198936]
["bitfinex","SOLUSD",1762343517229,8.14,157.79,157.77,5.34198936]
["bitfinex","SOLUSD",1762343517436,7.48,157.78,157.77,5.34198936]
["bitfinex","SOLUSD",1762343518327,7.48,157.78,157.77,3.53935944]
["bitfinex","SOLUSD",1762343520044,20.592,157.83,157.77,4.22935944]
["bitfinex","SOLUSD",1762343520219,20.592,157.83,157.8,3.53935944]
["bitfinex","SOLUSD",1762343520415,20.592,157.79,157.69,0.63415562]
["bitfinex","SOLUSD",1762343520625,20.592,157.67,157.65,9.78882769]
["bitfinex","SOLUSD",1762343520921,7.66,157.66,157.65,9.78882769]
["bitfinex","SOLUSD",1762343521339,8.38,157.66,157.62,0.2]
["bitfinex","SOLUSD",1762343521638,0.72,157.66,157.62,0.2]
["bitfinex","SOLUSD",1762343521835,7.66,157.65,157.62,0.2]
["bitfinex","SOLUSD",1762343522237,21.312,157.66,157.62,0.2]
["bitfinex","SOLUSD",1762343522425,7.66,157.65,157.62,0.2]
["bitfinex","SOLUSD",1762343522624,21.312,157.66,157.62,0.2]
["bitfinex","SOLUSD",1762343523239,20.592,157.66,157.62,0.89]
["bitfinex","SOLUSD",1762343523825,20.592,157.66,157.62,0.2]
["bitfinex","SOLUSD",1762343524033,20.592,157.66,157.63,0.69]
["bitfinex","SOLUSD",1762343525021,21.312,157.66,157.62,0.2]
["bitfinex","SOLUSD",1762343525241,21.312,157.66,157.62,0.89]
["bitfinex","SOLUSD",1762343525527,20.592,157.66,157.62,0.89]
["bitfinex","SOLUSD",1762343525726,20.592,157.66,157.63,0.69]
["bitfinex","SOLUSD",1762343526555,20.592,157.66,157.62,0.2]
["bitfinex","SOLUSD",1762343526725,20.592,157.66,157.62,0.89]
["bitfinex","SOLUSD",1762343527547,20.592,157.66,157.62,0.2]
["bitfinex","SOLUSD",1762343527755,20.592,157.66,157.63,0.69]
["bitfinex","SOLUSD",1762343528342,20.592,157.66,157.62,0.2]
["bitfinex","SOLUSD",1762343528538,21.312,157.66,157.62,0.89]
["bitfinex","SOLUSD",1762343528741,13.32818713,157.69,157.65,3.53935944]
["bitfinex","SOLUSD",1762343528742,0.79269452,157.69,157.65,3.53935944]
["bitfinex","SOLUSD",1762343528943,4.25935944,157.74,157.66,3.53935944]
["bitfinex","SOLUSD",1762343529130,0.72,157.74,157.67,3.53935944]
["bitfinex","SOLUSD",1762343529333,0.72,157.73,157.65,3.53935944]
["bitfinex","SOLUSD",1762343529647,0.72,157.73,157.63,0.69]
["bitfinex","SOLUSD",1762343529648,3.53935944,157.76,157.68,3.53935944]
["bitfinex","SOLUSD",1762343529844,4.25935944,157.76,157.68,3.53935944]
["bitfinex","SOLUSD",1762343530043,4.25935944,157.76,157.69,0.69]
["bitfinex","SOLUSD",1762343530225,9.78882769,157.77,157.7,3.53935944]
["bitfinex","SOLUSD",1762343530557,0.72,157.75,157.69,4.22935944]
["bitfinex","SOLUSD",1762343531456,4.25935944,157.75,157.67,4.22935944]
["bitfinex","SOLUSD",1762343531756,0.72,157.75,157.69,3.53935944]
["bitfinex","SOLUSD",1762343532350,0.72,157.75,157.69,4.22935944]
["bitfinex","SOLUSD",1762343532655,0.72,157.75,157.7,3.53935944]
["bitfinex","SOLUSD",1762343532854,14.04818713,157.78,157.7,4.22935944]
["bitfinex","SOLUSD",1762343533036,0.72,157.77,157.71,4.22935944]
["bitfinex","SOLUSD",1762343533354,4.25935944,157.77,157.71,0.69]
["bitfinex","SOLUSD",1762343533528,0.72,157.77,157.71,0.69]
["bitfinex","SOLUSD",1762343533729,0.72,157.76,157.71,0.69]
["bitfinex","SOLUSD",1762343534856,0.72,157.78,157.72,3.53935944]
["bitfinex","SOLUSD",1762343535057,4.25935944,157.78,157.71,4.22935944]
["bitfinex","SOLUSD",1762343535256,3.53935944,157.76,157.71,0.69]
["bitfinex","SOLUSD",1762343535441,3.53935944,157.76,157.69,4.22935944]
["bitfinex","SOLUSD",1762343535759,4.25935944,157.75,157.69,0.69]
["bitfinex","SOLUSD",1762343535962,24.85135944,157.75,157.64,61.6]
["bitfinex","SOLUSD",1762343536254,0.72,157.74,157.67,3.53935944]
["bitfinex","SOLUSD",1762343536562,0.72,157.74,157.68,3.53935944]
["bitfinex","SOLUSD",1762343537461,0.72,157.74,157.69,4.22935944]
["bitfinex","SOLUSD",1762343537848,0.72,157.74,157.69,0.69]
["bitfinex","SOLUSD",1762343538361,0.72,157.74,157.7,3.53935944]
["bitfinex","SOLUSD",1762343538572,0.72,157.74,157.69,4.22935944]
["bitfinex","SOLUSD",1762343538944,0.72,157.74,157.69,0.69]
["bitfinex","SOLUSD",1762343539144,0.72,157.74,157.68,3.53935944]
["bitfinex","SOLUSD",1762343540148,0.72,157.74,157.69,3.53935944]
["bitfinex","SOLUSD",1762343541148,0.72,157.74,157.7,3.53935944]
["bitfinex","SOLUSD",1762343541467,0.72,157.74,157.71,3.53935944]
["bitfinex","SOLUSD",1762343541961,0.72,157.74,157.7,3.53935944]
["bitfinex","SOLUSD",1762343542454,21.312,157.74,157.7,3.53935944]
["bitfinex","SOLUSD",1762343542757,21.312,157.74,157.68,0.69]
["bitfinex","SOLUSD",1762343542758,0.72,157.74,157.68,3.53935944]
["bitfinex","SOLUSD",1762343542966,0.72,157.73,157.68,3.53935944]
["bitfinex","SOLUSD",1762343543155,0.72,157.73,157.69,3.53935944]
["bitfinex","SOLUSD",1762343543344,0.72,157.73,157.7,3.53935944]
["bitfinex","SOLUSD",1762343544165,20.592,157.75,157.63,24.13135944]
["bitfinex","SOLUSD",1762343544375,216.1,157.8,157.63,24.13135944]
["bitfinex","SOLUSD",1762343544376,50.0,157.85,157.74,7.07871888]
["bitfinex","SOLUSD",1762343544671,0.72,157.84,157.8,3.53935944]
["bitfinex","SOLUSD",1762343544847,0.72,157.84,157.75,0.69]
["bitfinex","SOLUSD",1762343544848,9.78882769,157.83,157.75,0.69]
["bitfinex","SOLUSD",1762343545059,10.58081907,157.83,157.75,0.69]
["bitfinex","SOLUSD",1762343545361,0.72,157.82,157.73,0.69]
["bitfinex","SOLUSD",1762343545545,4.25935944,157.82,157.75,3.53935944]
["bitfinex","SOLUSD",1762343545741,3.53935944,157.8,157.73,3.53935944]
["bitfinex","SOLUSD",1762343545964,20.592,157.78,157.73,3.53935944]
["bitfinex","SOLUSD",1762343546177,0.72,157.77,157.74,3.53935944]
["bitfinex","SOLUSD",1762343546373,20.592,157.78,157.71,0.69]
["bitfinex","SOLUSD",1762343546669,20.592,157.78,157.76,3.53935944]
["bitfinex","SOLUSD",1762343547048,21.312,157.78,157.75,3.53935944]
["bitfinex","SOLUSD",1762343547260,21.312,157.78,157.74,3.53935944]
["bitfinex","SOLUSD",1762343547762,0.72,157.77,157.74,3.53935944]
["bitfinex","SOLUSD",1762343548170,20.592,157.78,157.74,3.53935944]
["bitfinex","SOLUSD",1762343548464,21.312,157.78,157.74,3.53935944]
["bitfinex","SOLUSD",1762343548640,21.312,157.78,157.75,3.53935944]
["bitfinex","SOLUSD",1762343549869,20.592,157.78,157.75,3.53935944]
["bitfinex","SOLUSD",1762343550068,21.282,157.8,157.76,3.53935944]
["bitfinex","SOLUSD",1762343550470,0.69,157.79,157.73,0.66]
["bitfinex","SOLUSD",1762343550949,0.69,157.79,157.76,3.53935944]
["bitfinex","SOLUSD",1762343551370,0.69,157.79,157.73,0.66]
["bitfinex","SOLUSD",1762343551670,0.69,157.79,157.76,3.53935944]
["bitfinex","SOLUSD",1762343552676,0.69,157.82,157.78,3.53935944]
["bitfinex","SOLUSD",1762343552853,0.69,157.82,157.79,3.53935944]
["bitfinex","SOLUSD",1762343553663,0.69,157.82,157.77,0.68]
["bitfinex","SOLUSD",1762343553969,20.592,157.81,157.74,0.68]
["bitfinex","SOLUSD",1762343554151,20.592,157.81,157.76,3.53935944]
["bitfinex","SOLUSD",1762343554350,0.69,157.8,157.76,3.53935944]
["bitfinex","SOLUSD",1762343557077,0.69,157.8,157.75,3.53935944]
["bitfinex","SOLUSD",1762343557259,0.69,157.8,157.75,4.21935944]
["bitfinex","SOLUSD",1762343558266,0.69,157.8,157.76,3.53935944]
["bitfinex","SOLUSD",1762343558778,0.69,157.8,157.75,3.53935944]
["bitfinex","SOLUSD",1762343558980,0.69,157.8,157.66,0.62008628]
["bitfinex","SOLUSD",1762343559280,20.592,157.7,157.67,3.53935944]
["bitfinex","SOLUSD",1762343559578,20.592,157.73,157.69,3.53935944]
["bitfinex","SOLUSD",1762343559877,21.282,157.72,157.68,3.53935944]
["bitfinex","SOLUSD",1762343560714,0.69,157.72,157.69,3.53935944]
["bitfinex","SOLUSD",1762343562777,0.69,157.72,157.68,3.53935944]
["bitfinex","SOLUSD",1762343563165,0.69,157.72,157.68,4.21935944]
["bitfinex","SOLUSD",1762343565995,0.69,157.72,157.66,4.21935944]
["bitfinex","SOLUSD",1762343567887,0.69,157.72,157.66,3.53935944]
["bitfinex","SOLUSD",1762343568211,0.69,157.72,157.67,0.68]
["bitfinex","SOLUSD",1762343568391,9.78882769,157.72,157.67,2.07180671]
["bitfinex","SOLUSD",1762343568687,20.592,157.73,157.67,2.07180671]
["bitfinex","SOLUSD",1762343568688,9.78882769,157.73,157.68,1.39180671]
["bitfinex","SOLUSD",1762343568991,10.47882769,157.73,157.68,1.39180671]
["bitfinex","SOLUSD",1762343569190,20.592,157.71,157.68,2.07180671]
["bitfinex","SOLUSD",1762343569387,20.592,157.71,157.68,0.68]
["bitfinex","SOLUSD",1762343569589,20.592,157.71,157.69,0.68]
["bitfinex","SOLUSD",1762343570184,9.78882769,157.76,157.7,1.39180671]
["bitfinex","SOLUSD",1762343570492,0.69,157.75,157.7,1.39180671]
["bitfinex","SOLUSD",1762343570709,20.592,157.73,157.69,0.68]
["bitfinex","SOLUSD",1762343570876,20.592,157.73,157.67,0.68]
["bitfinex","SOLUSD",1762343571066,20.592,157.73,157.69,1.39180671]
["bitfinex","SOLUSD",1762343571391,20.592,157.73,157.67,0.68]
["bitfinex","SOLUSD",1762343571589,20.592,157.73,157.7,1.39180671]
["bitfinex","SOLUSD",1762343572095,20.592,157.73,157.7,2.07180671]
["bitfinex","SOLUSD",1762343572691,20.592,157.73,157.62,20.792]
["bitfinex","SOLUSD",1762343572890,0.69,157.72,157.67,2.07180671]
["bitfinex","SOLUSD",1762343573396,0.69,157.72,157.68,0.68]
["bitfinex","SOLUSD",1762343573584,0.69,157.72,157.68,2.07180671]
["bitfinex","SOLUSD",1762343574978,0.69,157.72,157.69,1.39180671]
["bitfinex","SOLUSD",1762343578303,20.592,157.73,157.71,1.39180671]
["bitfinex","SOLUSD",1762343579379,0.69,157.75,157.72,1.39180671]
["bitfinex","SOLUSD",1762343579696,0.69,157.75,157.71,2.11180671]
["bitfinex","SOLUSD",1762343579876,0.69,157.75,157.71,1.39180671]
["bitfinex","SOLUSD",1762343580503,0.69,157.75,157.71,2.89369619]
["bitfinex","SOLUSD",1762343580717,20.592,157.75,157.72,0.72]
["bitfinex","SOLUSD",1762343580903,0.72,157.78,157.73,2.17369619]
["bitfinex","SOLUSD",1762343581087,20.592,157.77,157.73,2.17369619]
["bitfinex","SOLUSD",1762343581291,20.592,157.77,157.73,2.89369619]
["bitfinex","SOLUSD",1762343581504,0.72,157.76,157.68,61.6]
["bitfinex","SOLUSD",1762343581680,20.592,157.77,157.73,2.17369619]
["bitfinex","SOLUSD",1762343582097,21.312,157.77,157.73,2.89369619]
["bitfinex","SOLUSD",1762343582300,21.312,157.77,157.74,2.17369619]
["bitfinex","SOLUSD",1762343583089,21.312,157.77,157.73,2.89369619]
["bitfinex","SOLUSD",1762343584504,2.17369619,157.75,157.68,0.72]
["bitfinex","SOLUSD",1762343584803,2.17369619,157.74,157.68,2.89369619]
["bitfinex","SOLUSD",1762343585010,2.17369619,157.73,157.68,0.72]
["bitfinex","SOLUSD",1762343585187,2.89369619,157.73,157.68,0.72]
["bitfinex","SOLUSD",1762343585387,0.72,157.72,157.68,0.72]
["bitfinex","SOLUSD",1762343585588,0.72,157.72,157.67,2.17369619]
["bitfinex","SOLUSD",1762343585792,20.592,157.71,157.67,2.89369619]
["bitfinex","SOLUSD",1762343586299,21.312,157.71,157.67,2.89369619]
["bitfinex","SOLUSD",1762343586607,20.592,157.71,157.68,2.17369619]
["bitfinex","SOLUSD",1762343586808,20.592,157.71,157.68,2.89369619]
["bitfinex","SOLUSD",1762343587013,20.592,157.71,157.69,2.17369619]
["bitfinex","SOLUSD",1762343587308,20.592,157.71,157.69,0.72]
["bitfinex","SOLUSD",1762343587486,20.592,157.71,157.69,2.17369619]
["bitfinex","SOLUSD",1762343587696,20.592,157.74,157.68,2.17369619]
["bitfinex","SOLUSD",1762343587889,9.78882769,157.73,157.68,2.17369619]
["bitfinex","SOLUSD",1762343588094,10.50882769,157.73,157.67,2.17369619]
["bitfinex","SOLUSD",1762343588397,0.72,157.72,157.68,2.89369619]
["bitfinex","SOLUSD",1762343588611,2.17369619,157.79,157.71,2.17369619]
["bitfinex","SOLUSD",1762343588910,0.72,157.74,157.71,2.17369619]
["bitfinex","SOLUSD",1762343589408,20.592,157.75,157.73,2.17369619]
["bitfinex","SOLUSD",1762343589610,20.592,157.75,157.74,2.17369619]
["bitfinex","SOLUSD",1762343590000,21.312,157.75,157.74,2.17369619]
["bitfinex","SOLUSD",1762343590195,20.592,157.75,157.74,2.17369619]
["bitfinex","SOLUSD",1762343590421,0.72,157.77,157.74,2.89369619]
["bitfinex","SOLUSD",1762343590594,0.79209175,157.81,157.68,2.17369619]
["bitfinex","SOLUSD",1762343590595,0.72,157.79,157.76,2.17369619]
["bitfinex","SOLUSD",1762343590790,0.72,157.79,157.77,2.17369619]
["bitfinex","SOLUSD",1762343591095,21.312,157.79,157.77,2.17369619]
["bitfinex","SOLUSD",1762343591712,2.17369619,157.87,157.78,2.89369619]
["bitfinex","SOLUSD",1762343591897,0.72,157.83,157.81,2.17369619]
["bitfinex","SOLUSD",1762343592302,0.72,157.83,157.82,2.17369619]
["bitfinex","SOLUSD",1762343592610,9.78882769,157.87,157.78,0.72]
["bitfinex","SOLUSD",1762343592611,0.72,157.85,157.78,0.72]
["bitfinex","SOLUSD",1762343592813,0.72,157.85,157.81,2.17369619]
["bitfinex","SOLUSD",1762343593012,20.592,157.84,157.81,2.17369619]
["bitfinex","SOLUSD",1762343593208,1.51174056,157.88,157.83,2.17369619]
["bitfinex","SOLUSD",1762343593407,0.72,157.87,157.84,2.17369619]
["bitfinex","SOLUSD",1762343594516,0.72,157.87,157.81,0.72]
["bitfinex","SOLUSD",1762343594517,20.592,157.85,157.82,5.33713476]
["bitfinex","SOLUSD",1762343594707,0.72,157.87,157.82,5.33713476]
["bitfinex","SOLUSD",1762343594903,20.592,157.85,157.8,0.72]
["bitfinex","SOLUSD",1762343595409,20.592,157.85,157.84,5.33713476]
["bitfinex","SOLUSD",1762343595999,20.592,157.85,157.81,0.72]
["bitfinex","SOLUSD",1762343596205,20.592,157.86,157.84,5.33713476]
["bitfinex","SOLUSD",1762343596528,0.1,157.92,157.85,5.33713476]
["bitfinex","SOLUSD",1762343596726,0.72,157.91,157.81,0.72]
["bitfinex","SOLUSD",1762343597018,20.592,157.9,157.87,5.33713476]
["bitfinex","SOLUSD",1762343597228,20.592,157.86,157.75,19.05306277]
["bitfinex","SOLUSD",1762343597400,20.592,157.85,157.82,5.33713476]
["bitfinex","SOLUSD",1762343597806,21.312,157.85,157.82,5.33713476]
["bitfinex","SOLUSD",1762343598007,20.592,157.86,157.82,5.33713476]
["bitfinex","SOLUSD",1762343598526,0.72,157.85,157.82,5.33713476]
["bitfinex","SOLUSD",1762343599819,31.17276889,157.84,157.75,0.72]
["bitfinex","SOLUSD",1762343600019,21.312,157.84,157.76,0.72]
["bitfinex","SOLUSD",1762343600224,21.312,157.84,157.82,5.33713476]
["bitfinex","SOLUSD",1762343600606,21.312,157.84,157.79,0.72]
["bitfinex","SOLUSD",1762343600814,21.312,157.84,157.82,5.33713476]
["bitfinex","SOLUSD",1762343603421,0.72,157.84,157.82,5.33713476]
["bitfinex","SOLUSD",1762343604119,0.72,157.86,157.83,5.33713476]
["bitfinex","SOLUSD",1762343604908,0.72,157.86,157.79,0.72]
["bitfinex","SOLUSD",1762343605122,0.72,157.86,157.82,5.33713476]
["bitfinex","SOLUSD",1762343605509,6.05713476,157.86,157.79,5.33713476]
["bitfinex","SOLUSD",1762343605746,6.05713476,157.86,157.8,5.33713476]
["bitfinex","SOLUSD",1762343605924,0.72,157.85,157.8,5.33713476]
["bitfinex","SOLUSD",1762343606426,0.72,157.85,157.81,5.33713476]
["bitfinex","SOLUSD",1762343607010,0.72,157.85,157.82,5.33713476]
["bitfinex","SOLUSD",1762343607205,21.312,157.86,157.8,0.72]
["bitfinex","SOLUSD",1762343607422,0.72,157.85,157.82,5.33713476]
["bitfinex","SOLUSD",1762343607633,0.72,157.85,157.79,0.72]
["bitfinex","SOLUSD",1762343607806,0.72,157.85,157.82,5.33713476]
["bitfinex","SOLUSD",1762343608128,0.72,157.85,157.83,5.33713476]
["bitfinex","SOLUSD",1762343608300,20.592,157.86,157.83,5.33713476]
["bitfinex","SOLUSD",1762343608503,21.312,157.86,157.83,5.33713476]
["bitfinex","SOLUSD",1762343609625,21.312,157.86,157.82,5.33713476]
["bitfinex","SOLUSD",1762343610028,21.312,157.86,157.82,6.03713476]
["bitfinex","SOLUSD",1762343610827,20.592,157.84,157.78,0.7]
["bitfinex","SOLUSD",1762343611009,20.592,157.84,157.78,6.03713476]
["bitfinex","SOLUSD",1762343611330,21.292,157.84,157.78,6.03713476]
["bitfinex","SOLUSD",1762343611515,21.292,157.84,157.78,5.33713476]
["bitfinex","SOLUSD",1762343611717,21.292,157.84,157.79,0.7]
["bitfinex","SOLUSD",1762343612127,0.7,157.83,157.79,0.7]
["bitfinex","SOLUSD",1762343613721,0.7,157.83,157.77,0.71]
["bitfinex","SOLUSD",1762343613928,0.7,157.83,157.78,5.33713476]
["bitfinex","SOLUSD",1762343614119,0.7,157.83,157.73,0.71]
["bitfinex","SOLUSD",1762343614120,6.03713476,157.83,157.77,5.33713476]
["bitfinex","SOLUSD",1762343614320,0.7,157.83,157.78,2.17199233]
["bitfinex","SOLUSD",1762343614819,0.7,157.83,157.78,2.88199233]
["bitfinex","SOLUSD",1762343615019,0.7,157.83,157.78,2.17199233]
["bitfinex","SOLUSD",1762343615235,2.17199233,157.82,157.76,2.17199233]
["bitfinex","SOLUSD",1762343615740,2.86199233,157.82,157.76,2.88199233]
["bitfinex","SOLUSD",1762343615938,0.69,157.82,157.78,2.17199233]
["bitfinex","SOLUSD",1762343616415,0.69,157.82,157.78,2.88199233]
["bitfinex","SOLUSD",1762343616729,30.38082769,157.84,157.79,2.88199233]
["bitfinex","SOLUSD",1762343616935,0.69,157.82,157.79,2.17199233]
["bitfinex","SOLUSD",1762343617315,21.282,157.84,157.79,2.88199233]
["bitfinex","SOLUSD",1762343617521,0.69,157.83,157.78,2.17199233]
["bitfinex","SOLUSD",1762343618129,0.69,157.83,157.78,0.71]
["bitfinex","SOLUSD",1762343618332,0.69,157.83,157.78,2.88199233]
["bitfinex","SOLUSD",1762343618925,20.592,157.82,157.76,2.17199233]
["bitfinex","SOLUSD",1762343619111,2.96408408,157.81,157.72,69.18]
["bitfinex","SOLUSD",1762343619316,2.86199233,157.81,157.75,2.17199233]
["bitfinex","SOLUSD",1762343619532,0.69,157.8,157.75,2.88199233]
["bitfinex","SOLUSD",1762343620132,0.69,157.8,157.76,0.71]
["bitfinex","SOLUSD",1762343620626,24.24613428,157.8,157.73,2.88199233]
["bitfinex","SOLUSD",1762343621045,0.69,157.79,157.74,2.88199233]
["bitfinex","SOLUSD",1762343621528,0.69,157.79,157.75,0.71]
["bitfinex","SOLUSD",1762343621915,0.69,157.79,157.74,2.17199233]
["bitfinex","SOLUSD",1762343622120,0.69,157.79,157.75,0.71]
["bitfinex","SOLUSD",1762343622321,0.69,157.79,157.75,2.88199233]
["bitfinex","SOLUSD",1762343624020,0.69,157.79,157.75,2.17199233]
["bitfinex","SOLUSD",1762343624443,0.69,157.79,157.74,2.17199233]
["bitfinex","SOLUSD",1762343624943,0.69,157.79,157.75,2.88199233]
["bitfinex","SOLUSD",1762343627351,0.69,157.83,157.76,0.71]
["bitfinex","SOLUSD",1762343627549,0.69,157.83,157.79,2.17199233]
["bitfinex","SOLUSD",1762343627722,20.592,157.81,157.79,2.17199233]
["bitfinex","SOLUSD",1762343628954,20.592,157.81,157.72,20.592]
["bitfinex","SOLUSD",1762343629134,2.17199233,157.79,157.74,0.71]
["bitfinex","SOLUSD",1762343629454,3.65413428,157.8,157.74,2.17199233]
["bitfinex","SOLUSD",1762343629630,0.69,157.79,157.74,2.17199233]
["bitfinex","SOLUSD",1762343630026,0.69,157.79,157.74,2.88199233]
["bitfinex","SOLUSD",1762343630452,11.96082002,157.78,157.72,2.88199233]
["bitfinex","SOLUSD",1762343630635,9.78882769,157.78,157.72,2.88199233]
["bitfinex","SOLUSD",1762343630838,0.69,157.77,157.72,2.88199233]
["bitfinex","SOLUSD",1762343631239,2.86199233,157.77,157.72,0.71]
["bitfinex","SOLUSD",1762343631855,2.17199233,157.76,157.72,0.71]
["bitfinex","SOLUSD",1762343632444,2.86199233,157.76,157.72,0.71]
["bitfinex","SOLUSD",1762343632752,0.69,157.75,157.7,2.88199233]
["bitfinex","SOLUSD",1762343632958,23.45399233,157.75,157.7,0.71]
["bitfinex","SOLUSD",1762343633264,2.86199233,157.75,157.7,0.71]
["bitfinex","SOLUSD",1762343633437,2.86199233,157.75,157.71,0.71]
["bitfinex","SOLUSD",1762343633639,22.76399233,157.76,157.71,0.71]
["bitfinex","SOLUSD",1762343633848,23.45399233,157.76,157.71,0.71]
["bitfinex","SOLUSD",1762343634764,22.76399233,157.76,157.71,0.71]
["bitfinex","SOLUSD",1762343635142,23.45399233,157.76,157.71,0.71]
["bitfinex","SOLUSD",1762343635957,22.76399233,157.76,157.71,0.71]
["bitfinex","SOLUSD",1762343636137,2.86199233,157.75,157.71,0.71]
["bitfinex","SOLUSD",1762343637262,22.76399233,157.76,157.71,2.88199233]
["bitfinex","SOLUSD",1762343637457,23.45399233,157.76,157.72,0.71]
["bitfinex","SOLUSD",1762343637764,2.86199233,157.75,157.71,0.71]
["bitfinex","SOLUSD",1762343638134,2.17199233,157.73,157.68,0.71]
["bitfinex","SOLUSD",1762343638355,2.17199233,157.73,157.68,62.31]
["bitfinex","SOLUSD",1762343638659,2.17199233,157.73,157.68,64.48199233]
["bitfinex","SOLUSD",1762343638962,2.17199233,157.73,157.69,0.68]
["bitfinex","SOLUSD",1762343639140,23.45399233,157.74,157.69,0.68]
["bitfinex","SOLUSD",1762343639335,20.592,157.74,157.7,2.17199233]
["bitfinex","SOLUSD",1762343639764,20.592,157.74,157.71,2.85199233]
["bitfinex","SOLUSD",1762343640068,11.96082002,157.78,157.72,2.17199233]
["bitfinex","SOLUSD",1762343640269,10.44882769,157.78,157.72,2.85199233]
["bitfinex","SOLUSD",1762343640564,12.62082002,157.78,157.73,0.68]
["bitfinex","SOLUSD",1762343640941,2.83199233,157.78,157.73,0.68]
["bitfinex","SOLUSD",1762343641140,2.17199233,157.79,157.73,2.85199233]
["bitfinex","SOLUSD",1762343641565,2.83199233,157.79,157.74,0.68]
["bitfinex","SOLUSD",1762343641946,2.17199233,157.77,157.72,0.68]
["bitfinex","SOLUSD",1762343642242,2.17199233,157.76,157.72,0.68]
["bitfinex","SOLUSD",1762343642443,1.39113569,157.77,157.72,0.68]
["bitfinex","SOLUSD",1762343642859,2.05113569,157.77,157.72,0.68]
["bitfinex","SOLUSD",1762343643658,1.39113569,157.78,157.73,1.39113569]
["bitfinex","SOLUSD",1762343644063,2.05113569,157.78,157.74,0.68]
["bitfinex","SOLUSD",1762343648854,0.66,157.78,157.74,0.68]
["bitfinex","SOLUSD",1762343649176,1.39113569,157.76,157.73,61.6]
["bitfinex","SOLUSD",1762343649554,2.05113569,157.76,157.73,61.6]
["bitfinex","SOLUSD",1762343649753,1.39113569,157.75,157.73,61.6]
["bitfinex","SOLUSD",1762343649958,2.05113569,157.76,157.73,61.6]
["bitfinex","SOLUSD",1762343650258,1.39113569,157.75,157.73,61.6]
["bitfinex","SOLUSD",1762343650475,2.05113569,157.75,157.73,61.6]
["bitfinex","SOLUSD",1762343650668,1.39113569,157.75,157.73,61.6]
["bitfinex","SOLUSD",1762343650873,0.66,157.74,157.73,61.6]
["bitfinex","SOLUSD",1762343651073,0.66,157.74,157.7,0.68]
["bitfinex","SOLUSD",1762343651263,2.05113569,157.74,157.7,0.68]
["bitfinex","SOLUSD",1762343651778,0.66,157.73,157.7,0.68]
["bitfinex","SOLUSD",1762343651951,1.39113569,157.75,157.7,0.68]
["bitfinex","SOLUSD",1762343652156,2.05113569,157.76,157.71,1.39113569]
["bitfinex","SOLUSD",1762343652370,0.66,157.79,157.72,1.39113569]
["bitfinex","SOLUSD",1762343652573,2.05113569,157.79,157.73,1.39113569]
["bitfinex","SOLUSD",1762343652762,21.98313569,157.78,157.73,1.39113569]
["bitfinex","SOLUSD",1762343652966,22.64313569,157.78,157.73,1.39113569]
["bitfinex","SOLUSD",1762343653168,0.66,157.77,157.73,2.07113569]
["bitfinex","SOLUSD",1762343653376,0.66,157.77,157.73,0.68]
["bitfinex","SOLUSD",1762343653682,2.05113569,157.77,157.73,0.68]
["bitfinex","SOLUSD",1762343654172,1.39113569,157.77,157.73,0.68]
["bitfinex","SOLUSD",1762343654374,2.05113569,157.76,157.71,0.68]
["bitfinex","SOLUSD",1762343655384,1.39113569,157.76,157.71,2.07113569]
["bitfinex","SOLUSD",1762343655688,2.05113569,157.76,157.71,2.07113569]
["bitfinex","SOLUSD",1762343655863,2.05113569,157.76,157.72,0.68]
["bitfinex","SOLUSD",1762343656060,1.39113569,157.76,157.72,0.68]
["bitfinex","SOLUSD",1762343656292,2.05113569,157.76,157.72,0.68]
["bitfinex","SOLUSD",1762343657384,0.66,157.75,157.72,0.68]
["bitfinex","SOLUSD",1762343657587,2.05113569,157.75,157.72,0.68]
["bitfinex","SOLUSD",1762343658387,2.05113569,157.75,157.7,62.28]
["bitfinex","SOLUSD",1762343658562,2.05113569,157.75,157.71,0.68]
["bitfinex","SOLUSD",1762343658760,31.17307005,157.78,157.7,62.28]
["bitfinex","SOLUSD",1762343658761,2.05113569,157.74,157.7,62.28]
["bitfinex","SOLUSD",1762343658970,2.05113569,157.74,157.7,61.6]
["bitfinex","SOLUSD",1762343659281,0.66,157.73,157.7,61.6]
["bitfinex","SOLUSD",1762343659800,1.39113569,157.72,157.67,0.68]
["bitfinex","SOLUSD",1762343660082,1.39113569,157.72,157.67,1.39113569]
["bitfinex","SOLUSD",1762343660283,0.66,157.72,157.68,2.07113569]
["bitfinex","SOLUSD",1762343660483,0.66,157.72,157.68,0.68]
["bitfinex","SOLUSD",1762343660790,2.05113569,157.72,157.68,0.68]
["bitfinex","SOLUSD",1762343660985,9.78882769,157.71,157.57,0.2]
["bitfinex","SOLUSD",1762343661159,21.98313569,157.72,157.67,1.39113569]
["bitfinex","SOLUSD",1762343661358,2.05113569,157.75,157.69,1.39113569]
["bitfinex","SOLUSD",1762343661761,2.05113569,157.75,157.7,0.68]
["bitfinex","SOLUSD",1762343662088,2.05113569,157.74,157.69,1.39113569]
["bitfinex","SOLUSD",1762343662258,1.39113569,157.73,157.68,2.07113569]
["bitfinex","SOLUSD",1762343662458,1.39113569,157.73,157.68,0.68]
["bitfinex","SOLUSD",1762343662659,0.66,157.73,157.69,0.68]
["bitfinex","SOLUSD",1762343663077,2.05113569,157.73,157.69,0.68]
["bitfinex","SOLUSD",1762343663572,0.66,157.73,157.69,0.68]
["bitfinex","SOLUSD",1762343663771,2.05113569,157.73,157.69,0.68]
["bitfinex","SOLUSD",1762343665164,1.39113569,157.71,157.66,0.68]
["bitfinex","SOLUSD",1762343665389,1.39113569,157.7,157.66,0.68]
["bitfinex","SOLUSD",1762343665897,2.05113569,157.7,157.66,0.68]
["bitfinex","SOLUSD",1762343666300,2.05113569,157.69,157.64,2.07113569]
["bitfinex","SOLUSD",1762343666468,1.39113569,157.68,157.64,0.68]
["bitfinex","SOLUSD",1762343666661,2.05113569,157.68,157.64,0.68]
["bitfinex","SOLUSD",1762343667086,2.05113569,157.67,157.62,0.88]
["bitfinex","SOLUSD",1762343667471,2.05113569,157.67,157.63,0.68]
["bitfinex","SOLUSD",1762343667686,2.05113569,157.69,157.63,2.07113569]
["bitfinex","SOLUSD",1762343668265,0.66,157.7,157.64,2.07113569]
["bitfinex","SOLUSD",1762343668471,1.39113569,157.69,157.64,2.07113569]
["bitfinex","SOLUSD",1762343668668,1.39113569,157.65,157.62,0.2]
["bitfinex","SOLUSD",1762343668878,1.39113569,157.66,157.62,0.91]
["bitfinex","SOLUSD",1762343669080,0.72,157.66,157.63,0.71]
["bitfinex","SOLUSD",1762343669387,0.72,157.66,157.62,0.91]
["bitfinex","SOLUSD",1762343669967,2.11113569,157.66,157.62,0.91]
["bitfinex","SOLUSD",1762343670167,1.39113569,157.67,157.63,0.71]
["bitfinex","SOLUSD",1762343670368,2.11113569,157.67,157.63,0.71]
["bitfinex","SOLUSD",1762343670580,21.98313569,157.69,157.64,1.39113569]
["bitfinex","SOLUSD",1762343670797,2.11113569,157.7,157.64,1.39113569]
["bitfinex","SOLUSD",1762343670987,20.592,157.69,157.65,0.71]
["bitfinex","SOLUSD",1762343671381,22.70313569,157.69,157.65,0.71]
["bitfinex","SOLUSD",1762343671582,21.312,157.69,157.65,0.71]
["bitfinex","SOLUSD",1762343673084,20.592,157.69,157.65,2.10113569]
["bitfinex","SOLUSD",1762343673499,1.39113569,157.72,157.66,2.10113569]
["bitfinex","SOLUSD",1762343673692,20.592,157.71,157.67,0.66]
["bitfinex","SOLUSD",1762343673893,20.592,157.71,157.67,2.05113569]
["bitfinex","SOLUSD",1762343674284,20.592,157.71,157.68,0.66]
["bitfinex","SOLUSD",1762343676282,21.98313569,157.71,157.68,0.66]
["bitfinex","SOLUSD",1762343676586,20.592,157.71,157.68,0.66]
["bitfinex","SOLUSD",1762343677290,20.592,157.71,157.66,0.66]
["bitfinex","SOLUSD",1762343677291,0.71,157.7,157.66,0.66]
["bitfinex","SOLUSD",1762343677479,1.39113569,157.69,157.64,0.66]
["bitfinex","SOLUSD",1762343677685,2.10113569,157.69,157.65,0.66]
["bitfinex","SOLUSD",1762343677879,20.592,157.71,157.65,0.66]
["bitfinex","SOLUSD",1762343678086,22.69313569,157.71,157.65,2.05113569]
["bitfinex","SOLUSD",1762343678578,1.39113569,157.7,157.65,0.66]
["bitfinex","SOLUSD",1762343678785,2.10113569,157.7,157.65,0.66]
["bitfinex","SOLUSD",1762343679201,0.71,157.69,157.65,0.66]
["bitfinex","SOLUSD",1762343679388,2.10113569,157.7,157.65,0.66]
["bitfinex","SOLUSD",1762343680297,0.71,157.69,157.65,0.66]
["bitfinex","SOLUSD",1762343680598,2.10113569,157.69,157.65,0.66]
["bitfinex","SOLUSD",1762343681386,2.10113569,157.68,157.63,61.6]
["bitfinex","SOLUSD",1762343681612,1.39113569,157.67,157.63,61.6]
["bitfinex","SOLUSD",1762343681792,0.71,157.67,157.63,62.26]
["bitfinex","SOLUSD",1762343681989,0.71,157.66,157.63,0.66]
["bitfinex","SOLUSD",1762343682201,2.10113569,157.66,157.62,0.2]
["bitfinex","SOLUSD",1762343682378,2.10113569,157.66,157.62,0.86]
["bitfinex","SOLUSD",1762343682582,2.10113569,157.65,157.62,0.86]
["bitfinex","SOLUSD",1762343682795,2.10113569,157.64,157.62,0.2]
["bitfinex","SOLUSD",1762343682992,1.39113569,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762343683283,2.10113569,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762343684406,32.48196338,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762343684616,33.27495963,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762343685490,31.88382394,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762343685812,33.27495963,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762343687108,32.48196338,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762343688091,82.48196338,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762343689002,30.38082769,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762343689307,31.77196338,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762343689499,32.48196338,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762343690608,33.27516091,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762343690913,88.83970367,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762343692016,83.27516091,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762343692197,33.27516091,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762343692512,31.77196338,157.6,157.58,0.2]
["bitfinex","SOLUSD",1762343692697,2.10113569,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762343696603,1.39113569,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762343696797,31.77196338,157.6,157.58,0.2]
["bitfinex","SOLUSD",1762343697005,32.48196338,157.6,157.58,0.2]
["bitfinex","SOLUSD",1762343697722,1.39113569,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762343699416,11.17996338,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762343700517,9.78882769,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762343700995,21.98313569,157.6,157.58,0.2]
["bitfinex","SOLUSD",1762343701720,22.65313569,157.6,157.58,0.2]
["bitfinex","SOLUSD",1762343702120,20.592,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762343702622,2.1781749,157.65,157.58,0.9]
["bitfinex","SOLUSD",1762343702830,0.67,157.69,157.61,2.1781749]
["bitfinex","SOLUSD",1762343703125,2.1781749,157.7,157.59,2.8781749]
["bitfinex","SOLUSD",1762343703357,2.1781749,157.69,157.59,0.7]
["bitfinex","SOLUSD",1762343703508,2.1781749,157.69,157.58,0.2]
["bitfinex","SOLUSD",1762343703509,2.1781749,157.68,157.62,2.1781749]
["bitfinex","SOLUSD",1762343703708,2.5428308,157.74,157.62,20.592]
["bitfinex","SOLUSD",1762343704013,9.78882769,157.73,157.64,20.592]
["bitfinex","SOLUSD",1762343704213,2.8481749,157.74,157.65,20.592]
["bitfinex","SOLUSD",1762343704428,2.8481749,157.74,157.68,2.1781749]
["bitfinex","SOLUSD",1762343704618,11.96700259,157.73,157.68,2.1781749]
["bitfinex","SOLUSD",1762343704814,11.96700259,157.73,157.69,0.7]
["bitfinex","SOLUSD",1762343705216,9.78882769,157.73,157.69,0.7]
["bitfinex","SOLUSD",1762343705814,11.96700259,157.73,157.69,0.7]
["bitfinex","SOLUSD",1762343707614,9.78882769,157.71,157.69,0.7]
["bitfinex","SOLUSD",1762343707834,2.1781749,157.73,157.69,0.7]
["bitfinex","SOLUSD",1762343708033,0.67,157.76,157.7,2.1781749]
["bitfinex","SOLUSD",1762343708242,0.1,157.78,157.73,2.1781749]
["bitfinex","SOLUSD",1762343708542,0.1,157.78,157.74,0.7]
["bitfinex","SOLUSD",1762343708834,20.692,157.78,157.74,0.7]
["bitfinex","SOLUSD",1762343710627,0.1,157.78,157.74,0.7]
["bitfinex","SOLUSD",1762343710880,2.8481749,157.77,157.71,2.8781749]
["bitfinex","SOLUSD",1762343711011,2.1781749,157.75,157.71,0.7]
["bitfinex","SOLUSD",1762343711213,2.1781749,157.74,157.71,0.7]
["bitfinex","SOLUSD",1762343711834,2.1781749,157.73,157.69,0.7]
["bitfinex","SOLUSD",1762343712021,2.1781749,157.73,157.7,0.7]
["bitfinex","SOLUSD",1762343712618,2.1781749,157.74,157.7,0.7]
["bitfinex","SOLUSD",1762343712819,2.1781749,157.75,157.7,0.7]
["bitfinex","SOLUSD",1762343713547,10.45882769,157.76,157.7,0.7]
["bitfinex","SOLUSD",1762343713747,9.78882769,157.76,157.71,2.1781749]
["bitfinex","SOLUSD",1762343713935,11.96700259,157.76,157.71,2.1781749]
["bitfinex","SOLUSD",1762343714131,0.1,157.78,157.73,2.1781749]
["bitfinex","SOLUSD",1762343714333,9.78882769,157.77,157.72,0.7]
["bitfinex","SOLUSD",1762343714525,2.2781749,157.78,157.73,2.1781749]
["bitfinex","SOLUSD",1762343714943,2.2781749,157.78,157.74,0.7]
["bitfinex","SOLUSD",1762343715543,2.1781749,157.77,157.74,0.7]
["bitfinex","SOLUSD",1762343716147,2.1781749,157.75,157.71,0.7]
["bitfinex","SOLUSD",1762343716348,2.1781749,157.74,157.71,0.7]
["bitfinex","SOLUSD",1762343716864,2.1781749,157.72,157.68,0.7]
["bitfinex","SOLUSD",1762343717060,0.67,157.73,157.68,0.7]
["bitfinex","SOLUSD",1762343717061,2.1781749,157.71,157.68,0.7]
["bitfinex","SOLUSD",1762343717234,2.1781749,157.71,157.65,0.7]
["bitfinex","SOLUSD",1762343717235,2.1781749,157.7,157.65,0.7]
["bitfinex","SOLUSD",1762343717557,2.1781749,157.69,157.65,0.7]
["bitfinex","SOLUSD",1762343718050,2.8481749,157.68,157.63,0.7]
["bitfinex","SOLUSD",1762343718550,5.35097181,157.68,157.63,0.7]
["bitfinex","SOLUSD",1762343718854,5.35097181,157.68,157.63,6.05097181]
["bitfinex","SOLUSD",1762343719056,5.35097181,157.68,157.63,0.7]
["bitfinex","SOLUSD",1762343719368,31.17342169,157.71,157.64,6.05097181]
["bitfinex","SOLUSD",1762343719369,9.78882769,157.7,157.64,6.05097181]
["bitfinex","SOLUSD",1762343719661,20.592,157.71,157.66,5.35097181]
["bitfinex","SOLUSD",1762343719871,0.67,157.72,157.66,5.35097181]
["bitfinex","SOLUSD",1762343720169,15.1397995,157.74,157.69,5.35097181]
["bitfinex","SOLUSD",1762343720363,6.02097181,157.73,157.67,6.05097181]
["bitfinex","SOLUSD",1762343720678,0.67,157.73,157.67,6.05097181]
["bitfinex","SOLUSD",1762343720841,6.02097181,157.73,157.67,5.35097181]
["bitfinex","SOLUSD",1762343721039,6.02097181,157.73,157.68,0.7]
["bitfinex","SOLUSD",1762343722646,5.35097181,157.72,157.68,0.7]
["bitfinex","SOLUSD",1762343725061,15.1397995,157.73,157.68,0.7]
["bitfinex","SOLUSD",1762343725367,5.35097181,157.72,157.68,0.7]
["bitfinex","SOLUSD",1762343725567,6.02097181,157.72,157.67,0.7]
["bitfinex","SOLUSD",1762343725762,6.02097181,157.72,157.68,0.7]
["bitfinex","SOLUSD",1762343726868,5.35097181,157.7,157.67,61.6]
["bitfinex","SOLUSD",1762343727171,5.35097181,157.7,157.66,0.7]
["bitfinex","SOLUSD",1762343728069,20.592,157.7,157.66,0.7]
["bitfinex","SOLUSD",1762343728969,20.592,157.69,157.66,6.05097181]
["bitfinex","SOLUSD",1762343729567,20.592,157.69,157.67,0.69]
["bitfinex","SOLUSD",1762343729763,20.592,157.73,157.68,5.35097181]
["bitfinex","SOLUSD",1762343729942,25.94297181,157.73,157.67,0.69]
["bitfinex","SOLUSD",1762343730150,26.65297181,157.73,157.68,5.35097181]
["bitfinex","SOLUSD",1762343730345,5.35097181,157.73,157.67,6.04097181]
["bitfinex","SOLUSD",1762343730551,5.35097181,157.73,157.68,5.35097181]
["bitfinex","SOLUSD",1762343730753,25.94297181,157.73,157.68,6.04097181]
["bitfinex","SOLUSD",1762343731075,26.65297181,157.73,157.69,0.69]
["bitfinex","SOLUSD",1762343731658,6.06097181,157.72,157.67,0.69]
["bitfinex","SOLUSD",1762343731854,25.94297181,157.73,157.68,0.69]
["bitfinex","SOLUSD",1762343732056,25.94297181,157.73,157.68,6.04097181]
["bitfinex","SOLUSD",1762343732373,20.592,157.73,157.69,5.35097181]
["bitfinex","SOLUSD",1762343732675,20.592,157.73,157.69,0.69]
["bitfinex","SOLUSD",1762343732853,20.592,157.73,157.7,0.69]
["bitfinex","SOLUSD",1762343734673,21.262,157.73,157.7,0.69]
["bitfinex","SOLUSD",1762343735756,30.38082769,157.76,157.7,0.69]
["bitfinex","SOLUSD",1762343736072,30.38082769,157.76,157.7,6.04097181]
["bitfinex","SOLUSD",1762343736073,6.03097181,157.75,157.7,6.04097181]
["bitfinex","SOLUSD",1762343736265,0.68,157.75,157.7,0.69]
["bitfinex","SOLUSD",1762343736451,5.35097181,157.74,157.71,0.72]
["bitfinex","SOLUSD",1762343736650,0.68,157.75,157.71,0.72]
["bitfinex","SOLUSD",1762343736852,6.03097181,157.75,157.71,0.72]
["bitfinex","SOLUSD",1762343737972,5.35097181,157.74,157.71,0.72]
["bitfinex","SOLUSD",1762343738151,5.35097181,157.72,157.69,61.6]
["bitfinex","SOLUSD",1762343738357,5.35097181,157.72,157.67,62.32]
["bitfinex","SOLUSD",1762343738551,6.03097181,157.72,157.67,62.32]
["bitfinex","SOLUSD",1762343738776,6.03097181,157.72,157.68,0.72]
["bitfinex","SOLUSD",1762343738977,5.35097181,157.71,157.68,0.72]
["bitfinex","SOLUSD",1762343739470,6.03097181,157.72,157.68,0.72]
["bitfinex","SOLUSD",1762343740356,2.85478272,157.72,157.68,0.72]
["bitfinex","SOLUSD",1762343741972,2.85478272,157.71,157.67,61.6]
["bitfinex","SOLUSD",1762343742351,2.85478272,157.71,157.67,62.32]
["bitfinex","SOLUSD",1762343742962,0.68,157.71,157.67,62.32]
["bitfinex","SOLUSD",1762343743563,0.68,157.71,157.67,0.72]
["bitfinex","SOLUSD",1762343743761,11.96361041,157.7,157.65,62.32]
["bitfinex","SOLUSD",1762343743963,0.68,157.69,157.65,62.32]
["bitfinex","SOLUSD",1762343744171,2.85478272,157.69,157.65,0.72]
["bitfinex","SOLUSD",1762343744478,2.17478272,157.67,157.62,0.72]
["bitfinex","SOLUSD",1762343744773,22.76678272,157.67,157.62,0.72]
["bitfinex","SOLUSD",1762343744975,23.44678272,157.67,157.62,0.72]
["bitfinex","SOLUSD",1762343745375,2.85478272,157.66,157.62,0.72]
["bitfinex","SOLUSD",1762343745577,2.17478272,157.65,157.6,62.32]
["bitfinex","SOLUSD",1762343745775,2.17478272,157.65,157.61,0.72]
["bitfinex","SOLUSD",1762343745976,2.85478272,157.65,157.61,0.72]
["bitfinex","SOLUSD",1762343746381,2.17478272,157.65,157.61,0.72]
["bitfinex","SOLUSD",1762343746686,21.272,157.67,157.61,0.72]
["bitfinex","SOLUSD",1762343746687,12.64361041,157.66,157.61,0.72]
["bitfinex","SOLUSD",1762343747192,2.85478272,157.65,157.61,0.72]
["bitfinex","SOLUSD",1762343747972,0.68,157.65,157.61,0.72]
["bitfinex","SOLUSD",1762343748393,2.85478272,157.64,157.59,2.89478272]
["bitfinex","SOLUSD",1762343748766,2.85478272,157.64,157.6,0.72]
["bitfinex","SOLUSD",1762343749387,33.23561041,157.63,157.58,0.2]
["bitfinex","SOLUSD",1762343749593,33.23561041,157.63,157.58,0.92]
["bitfinex","SOLUSD",1762343749892,0.68,157.62,157.58,0.92]
["bitfinex","SOLUSD",1762343750268,30.38082769,157.63,157.59,0.72]
["bitfinex","SOLUSD",1762343750475,0.68,157.62,157.59,0.72]
["bitfinex","SOLUSD",1762343750995,0.68,157.62,157.58,2.37478272]
["bitfinex","SOLUSD",1762343751193,0.68,157.62,157.58,3.09478272]
["bitfinex","SOLUSD",1762343751364,2.85478272,157.62,157.58,0.92]
["bitfinex","SOLUSD",1762343751688,32.55561041,157.63,157.58,0.2]
["bitfinex","SOLUSD",1762343751891,50.0,157.66,157.58,0.2]
["bitfinex","SOLUSD",1762343751892,0.68,157.64,157.6,2.17478272]
["bitfinex","SOLUSD",1762343752186,20.592,157.63,157.6,2.17478272]
["bitfinex","SOLUSD",1762343752375,20.592,157.63,157.61,0.72]
["bitfinex","SOLUSD",1762343752582,20.592,157.63,157.6,2.89478272]
["bitfinex","SOLUSD",1762343753363,0.68,157.64,157.6,2.89478272]
["bitfinex","SOLUSD",1762343753574,9.78882769,157.64,157.61,0.72]
["bitfinex","SOLUSD",1762343753964,11.96361041,157.64,157.61,0.72]
["bitfinex","SOLUSD",1762343754189,10.46882769,157.64,157.59,0.72]
["bitfinex","SOLUSD",1762343754482,10.46882769,157.64,157.6,2.89478272]
["bitfinex","SOLUSD",1762343754786,9.78882769,157.64,157.6,2.89478272]
["bitfinex","SOLUSD",1762343754982,10.46882769,157.64,157.6,2.89478272]
["bitfinex","SOLUSD",1762343755183,10.46882769,157.64,157.6,0.72]
["bitfinex","SOLUSD",1762343756586,9.78882769,157.64,157.6,0.72]
["bitfinex","SOLUSD",1762343756988,23.44678272,157.67,157.61,2.17478272]
["bitfinex","SOLUSD",1762343757195,23.44678272,157.67,157.62,0.72]
["bitfinex","SOLUSD",1762343757394,0.68,157.66,157.62,0.72]
["bitfinex","SOLUSD",1762343757596,22.76678272,157.66,157.62,0.72]
["bitfinex","SOLUSD",1762343757779,23.44678272,157.66,157.62,0.72]
["bitfinex","SOLUSD",1762343758094,21.272,157.66,157.62,0.72]
["bitfinex","SOLUSD",1762343758598,9.78882769,157.69,157.63,2.17478272]
["bitfinex","SOLUSD",1762343758891,2.84478272,157.71,157.66,2.17478272]
["bitfinex","SOLUSD",1762343759087,9.78882769,157.7,157.66,2.17478272]
["bitfinex","SOLUSD",1762343759282,9.78882769,157.7,157.67,0.68]
["bitfinex","SOLUSD",1762343759595,0.67,157.7,157.66,2.85478272]
["bitfinex","SOLUSD",1762343760289,0.67,157.7,157.65,2.17478272]
["bitfinex","SOLUSD",1762343760485,9.78882769,157.73,157.68,2.17478272]
["bitfinex","SOLUSD",1762343760787,2.84478272,157.74,157.65,28.072]
["bitfinex","SOLUSD",1762343760788,2.17478272,157.74,157.65,28.072]
["bitfinex","SOLUSD",1762343760969,2.17478272,157.7,157.64,2.17478272]
["bitfinex","SOLUSD",1762343761379,2.17478272,157.7,157.65,2.85478272]
["bitfinex","SOLUSD",1762343761579,2.84478272,157.71,157.66,2.17478272]
["bitfinex","SOLUSD",1762343761781,2.84478272,157.7,157.65,0.68]
["bitfinex","SOLUSD",1762343762172,2.17478272,157.7,157.65,0.68]
["bitfinex","SOLUSD",1762343762372,2.06220686,157.7,157.65,2.07220686]
["bitfinex","SOLUSD",1762343762769,2.06220686,157.7,157.64,1.39220686]
["bitfinex","SOLUSD",1762343762964,2.06220686,157.7,157.66,0.68]
["bitfinex","SOLUSD",1762343764280,2.06220686,157.69,157.64,0.68]
["bitfinex","SOLUSD",1762343764679,0.67,157.68,157.64,0.68]
["bitfinex","SOLUSD",1762343764991,2.06220686,157.68,157.62,1.39220686]
["bitfinex","SOLUSD",1762343765289,1.39220686,157.67,157.63,0.68]
["bitfinex","SOLUSD",1762343766089,1.39220686,157.68,157.63,0.68]
["bitfinex","SOLUSD",1762343766396,1.39220686,157.66,157.61,0.68]
["bitfinex","SOLUSD",1762343766584,1.39220686,157.65,157.61,0.68]
["bitfinex","SOLUSD",1762343767297,0.67,157.66,157.61,0.68]
["bitfinex","SOLUSD",1762343767298,2.06220686,157.66,157.61,0.68]
["bitfinex","SOLUSD",1762343768183,1.39220686,157.64,157.61,0.68]
["bitfinex","SOLUSD",1762343768389,1.39220686,157.63,157.59,0.68]
["bitfinex","SOLUSD",1762343768580,1.39220686,157.63,157.58,1.59220686]
["bitfinex","SOLUSD",1762343768581,1.39220686,157.62,157.58,0.2]
["bitfinex","SOLUSD",1762343768785,1.39220686,157.61,157.58,0.2]
["bitfinex","SOLUSD",1762343769287,2.06220686,157.61,157.58,0.2]
["bitfinex","SOLUSD",1762343769490,2.06220686,157.6,157.58,0.2]
["bitfinex","SOLUSD",1762343769799,1.39220686,157.6,157.58,0.2]
["bitfinex","SOLUSD",1762343769987,1.39220686,157.61,157.58,0.2]
["bitfinex","SOLUSD",1762343770185,11.18103455,157.6,157.58,0.2]
["bitfinex","SOLUSD",1762343770396,11.85103455,157.6,157.58,0.2]
["bitfinex","SOLUSD",1762343770703,20.592,157.62,157.59,0.68]
["bitfinex","SOLUSD",1762343771998,21.262,157.62,157.58,0.2]
["bitfinex","SOLUSD",1762343772298,22.65420686,157.62,157.58,0.88]
["bitfinex","SOLUSD",1762343772890,1.39220686,157.6,157.58,0.2]
["bitfinex","SOLUSD",1762343773091,10.45882769,157.61,157.58,0.2]
["bitfinex","SOLUSD",1762343773092,11.18103455,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762343773585,11.85103455,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762343774377,14.00970941,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762343775194,20.592,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762343775395,24.14288172,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762343775989,3.55088172,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762343778480,3.55088172,157.6,157.58,0.2]
["bitfinex","SOLUSD",1762343778680,3.55088172,157.61,157.58,0.88]
["bitfinex","SOLUSD",1762343778901,33.93170941,157.62,157.58,0.88]
["bitfinex","SOLUSD",1762343779088,33.93170941,157.62,157.59,0.68]
["bitfinex","SOLUSD",1762343779404,3.55088172,157.61,157.59,0.68]
["bitfinex","SOLUSD",1762343779699,3.55088172,157.61,157.58,0.2]
["bitfinex","SOLUSD",1762343779899,3.55088172,157.61,157.58,0.88]
["bitfinex","SOLUSD",1762343781002,33.93170941,157.62,157.59,0.68]
["bitfinex","SOLUSD",1762343781804,20.592,157.62,157.59,0.68]
["bitfinex","SOLUSD",1762343782506,24.14288172,157.62,157.59,0.68]
["bitfinex","SOLUSD",1762343784598,24.14288172,157.64,157.59,4.23088172]
["bitfinex","SOLUSD",1762343784806,3.55088172,157.63,157.59,0.68]
["bitfinex","SOLUSD",1762343785106,24.14288172,157.64,157.6,0.68]
["bitfinex","SOLUSD",1762343786009,3.55088172,157.63,157.6,0.68]
["bitfinex","SOLUSD",1762343786486,3.55088172,157.62,157.6,0.68]
["bitfinex","SOLUSD",1762343786686,3.55088172,157.63,157.6,0.68]
["bitfinex","SOLUSD",1762343787501,24.14288172,157.64,157.6,0.68]
["bitfinex","SOLUSD",1762343787699,3.55088172,157.67,157.62,3.55088172]
["bitfinex","SOLUSD",1762343787886,24.14288172,157.68,157.63,3.55088172]
["bitfinex","SOLUSD",1762343788083,20.592,157.68,157.63,3.55088172]
["bitfinex","SOLUSD",1762343788312,3.55088172,157.68,157.64,0.68]
["bitfinex","SOLUSD",1762343788605,3.55088172,157.69,157.64,4.23088172]
["bitfinex","SOLUSD",1762343788808,3.55088172,157.68,157.64,0.68]
["bitfinex","SOLUSD",1762343788999,3.55088172,157.66,157.62,0.67]
["bitfinex","SOLUSD",1762343791314,3.55088172,157.67,157.62,0.67]
["bitfinex","SOLUSD",1762343791612,3.55088172,157.67,157.62,4.22088172]
["bitfinex","SOLUSD",1762343792110,3.55088172,157.67,157.62,0.67]
["bitfinex","SOLUSD",1762343792302,4.21088172,157.67,157.62,0.67]
["bitfinex","SOLUSD",1762343792505,3.55088172,157.66,157.62,0.67]
["bitfinex","SOLUSD",1762343792703,4.21088172,157.67,157.62,0.67]
["bitfinex","SOLUSD",1762343793013,3.55088172,157.67,157.62,0.67]
["bitfinex","SOLUSD",1762343793615,3.55088172,157.67,157.62,4.22088172]
["bitfinex","SOLUSD",1762343793999,24.14288172,157.69,157.63,4.22088172]
["bitfinex","SOLUSD",1762343794404,24.14288172,157.69,157.64,4.22088172]
["bitfinex","SOLUSD",1762343794812,3.55088172,157.68,157.65,0.67]
["bitfinex","SOLUSD",1762343796424,1.39259645,157.68,157.65,0.67]
["bitfinex","SOLUSD",1762343796816,1.39259645,157.68,157.63,1.39259645]
["bitfinex","SOLUSD",1762343797012,1.39259645,157.67,157.63,0.67]
["bitfinex","SOLUSD",1762343797408,1.39259645,157.68,157.63,2.06259645]
["bitfinex","SOLUSD",1762343797828,1.39259645,157.68,157.64,0.67]
["bitfinex","SOLUSD",1762343798007,21.98459645,157.69,157.64,0.67]
["bitfinex","SOLUSD",1762343798197,0.68,157.72,157.64,2.06259645]
["bitfinex","SOLUSD",1762343798399,1.39259645,157.71,157.66,1.39259645]
["bitfinex","SOLUSD",1762343798631,1.39259645,157.71,157.66,0.67]
["bitfinex","SOLUSD",1762343798828,1.39259645,157.71,157.67,0.67]
["bitfinex","SOLUSD",1762343799420,1.39259645,157.7,157.65,0.67]
["bitfinex","SOLUSD",1762343799625,1.39259645,157.69,157.65,0.67]
["bitfinex","SOLUSD",1762343799929,1.39259645,157.68,157.65,0.67]
["bitfinex","SOLUSD",1762343800937,21.272,157.7,157.65,0.67]
["bitfinex","SOLUSD",1762343800938,1.39259645,157.69,157.65,0.67]
["bitfinex","SOLUSD",1762343801933,1.39259645,157.67,157.62,0.67]
["bitfinex","SOLUSD",1762343802117,1.39259645,157.67,157.62,2.06259645]
["bitfinex","SOLUSD",1762343802517,2.07259645,157.68,157.63,0.67]
["bitfinex","SOLUSD",1762343802703,2.07259645,157.68,157.63,2.06259645]
["bitfinex","SOLUSD",1762343803109,2.07259645,157.68,157.64,0.67]
["bitfinex","SOLUSD",1762343804129,0.68,157.68,157.64,0.67]
["bitfinex","SOLUSD",1762343804531,21.98459645,157.69,157.64,0.67]
["bitfinex","SOLUSD",1762343804825,22.66459645,157.69,157.64,0.67]
["bitfinex","SOLUSD",1762343805331,20.592,157.7,157.65,1.39259645]
["bitfinex","SOLUSD",1762343805526,20.592,157.7,157.65,62.99259645]
["bitfinex","SOLUSD",1762343805827,21.272,157.7,157.66,0.67]
["bitfinex","SOLUSD",1762343806029,22.66459645,157.7,157.66,0.67]
["bitfinex","SOLUSD",1762343808338,20.592,157.7,157.66,0.67]
["bitfinex","SOLUSD",1762343808524,1.39259645,157.71,157.66,0.67]
["bitfinex","SOLUSD",1762343810039,2.07259645,157.72,157.66,2.06259645]
["bitfinex","SOLUSD",1762343810534,2.07259645,157.72,157.67,0.67]
["bitfinex","SOLUSD",1762343810721,1.39259645,157.71,157.67,0.67]
["bitfinex","SOLUSD",1762343810929,2.07259645,157.71,157.67,62.27]
["bitfinex","SOLUSD",1762343811105,1.39259645,157.71,157.67,62.27]
["bitfinex","SOLUSD",1762343811305,1.39259645,157.71,157.68,0.67]
["bitfinex","SOLUSD",1762343813132,2.07259645,157.71,157.67,61.6]
["bitfinex","SOLUSD",1762343813335,0.68,157.71,157.67,62.27]
["bitfinex","SOLUSD",1762343813537,2.07259645,157.71,157.67,62.27]
["bitfinex","SOLUSD",1762343813710,2.07259645,157.7,157.67,61.6]
["bitfinex","SOLUSD",1762343814237,1.39259645,157.7,157.67,62.27]
["bitfinex","SOLUSD",1762343815730,0.68,157.71,157.68,0.67]
["bitfinex","SOLUSD",1762343815731,9.78882769,157.71,157.68,0.67]
["bitfinex","SOLUSD",1762343817937,9.96060086,157.74,157.68,0.67]
["bitfinex","SOLUSD",1762343818117,9.78882769,157.72,157.68,0.67]
["bitfinex","SOLUSD",1762343819440,1.39259645,157.71,157.68,0.67]
["bitfinex","SOLUSD",1762343821039,10.46882769,157.72,157.68,0.67]
["bitfinex","SOLUSD",1762343821040,1.39259645,157.72,157.68,0.67]
["bitfinex","SOLUSD",1762343821342,22.66459645,157.73,157.68,0.67]
["bitfinex","SOLUSD",1762343821640,22.66459645,157.73,157.68,2.06259645]
["bitfinex","SOLUSD",1762343822231,22.66459645,157.73,157.69,0.72]
["bitfinex","SOLUSD",1762343822441,23.44656858,157.73,157.69,0.72]
["bitfinex","SOLUSD",1762343823624,2.17456858,157.72,157.67,61.6]
["bitfinex","SOLUSD",1762343823823,2.17456858,157.71,157.67,62.32]
["bitfinex","SOLUSD",1762343824036,2.17456858,157.71,157.68,0.72]
["bitfinex","SOLUSD",1762343824240,2.17456858,157.72,157.68,0.72]
["bitfinex","SOLUSD",1762343825637,2.17456858,157.75,157.69,2.17456858]
["bitfinex","SOLUSD",1762343825841,9.78882769,157.76,157.7,2.17456858]
["bitfinex","SOLUSD",1762343825842,11.96339627,157.76,157.7,2.17456858]
["bitfinex","SOLUSD",1762343826025,9.78882769,157.76,157.71,2.17456858]
["bitfinex","SOLUSD",1762343826551,9.78882769,157.76,157.72,0.72]
["bitfinex","SOLUSD",1762343827240,2.27456858,157.78,157.72,2.89456858]
["bitfinex","SOLUSD",1762343827752,2.95456858,157.78,157.73,0.72]
["bitfinex","SOLUSD",1762343828432,0.1,157.78,157.74,2.17456858]
["bitfinex","SOLUSD",1762343828639,0.1,157.78,157.74,7.46]
["bitfinex","SOLUSD",1762343828843,0.1,157.78,157.77,2.17456858]
["bitfinex","SOLUSD",1762343829049,0.1,157.78,157.77,2.89456858]
["bitfinex","SOLUSD",1762343829629,0.1,157.78,157.75,61.6]
["bitfinex","SOLUSD",1762343829826,11.96339627,157.77,157.71,0.72]
["bitfinex","SOLUSD",1762343830047,0.78,157.78,157.72,2.89456858]
["bitfinex","SOLUSD",1762343830252,0.78,157.78,157.72,0.72]
["bitfinex","SOLUSD",1762343830437,20.592,157.77,157.72,2.89456858]
["bitfinex","SOLUSD",1762343830830,0.68,157.76,157.72,2.17456858]
["bitfinex","SOLUSD",1762343831030,0.68,157.76,157.72,2.89456858]
["bitfinex","SOLUSD",1762343831731,2.27456858,157.78,157.73,2.89456858]
["bitfinex","SOLUSD",1762343831732,0.78,157.78,157.73,2.89456858]
["bitfinex","SOLUSD",1762343831932,20.592,157.77,157.73,2.89456858]
["bitfinex","SOLUSD",1762343832149,0.78,157.78,157.74,0.72]
["bitfinex","SOLUSD",1762343832455,20.592,157.77,157.74,0.72]
["bitfinex","SOLUSD",1762343833044,20.592,157.77,157.73,2.17456858]
["bitfinex","SOLUSD",1762343833250,21.272,157.77,157.73,2.17456858]
["bitfinex","SOLUSD",1762343833452,21.272,157.77,157.73,2.89456858]
["bitfinex","SOLUSD",1762343833736,21.272,157.77,157.73,0.72]
["bitfinex","SOLUSD",1762343833937,2.17456858,157.75,157.69,2.17456858]
["bitfinex","SOLUSD",1762343834130,2.17456858,157.73,157.67,2.89456858]
["bitfinex","SOLUSD",1762343834651,2.17456858,157.73,157.68,2.17456858]
["bitfinex","SOLUSD",1762343834862,23.44656858,157.74,157.68,2.89456858]
["bitfinex","SOLUSD",1762343835251,2.17456858,157.71,157.65,2.89456858]
["bitfinex","SOLUSD",1762343835448,2.17456858,157.69,157.6,7.39005245]
["bitfinex","SOLUSD",1762343835648,2.17456858,157.68,157.61,0.72]
["bitfinex","SOLUSD",1762343835846,2.17456858,157.67,157.61,2.89456858]
["bitfinex","SOLUSD",1762343836351,2.85456858,157.67,157.61,2.89456858]
["bitfinex","SOLUSD",1762343836860,0.68,157.67,157.62,2.17456858]
["bitfinex","SOLUSD",1762343837261,0.68,157.67,157.62,2.89456858]
["bitfinex","SOLUSD",1762343837559,2.17456858,157.68,157.63,0.72]
["bitfinex","SOLUSD",1762343837746,2.85456858,157.68,157.63,0.72]
["bitfinex","SOLUSD",1762343837933,2.17456858,157.67,157.63,0.72]
["bitfinex","SOLUSD",1762343838141,2.85456858,157.67,157.62,2.17456858]
["bitfinex","SOLUSD",1762343838340,2.85456858,157.67,157.62,2.89456858]
["bitfinex","SOLUSD",1762343838553,0.68,157.67,157.62,2.89456858]
["bitfinex","SOLUSD",1762343838754,2.85456858,157.67,157.62,2.89456858]
["bitfinex","SOLUSD",1762343838955,0.68,157.67,157.62,2.89456858]
["bitfinex","SOLUSD",1762343839462,20.592,157.67,157.63,2.89456858]
["bitfinex","SOLUSD",1762343840944,21.272,157.67,157.63,2.89456858]
["bitfinex","SOLUSD",1762343841148,21.272,157.67,157.63,0.72]
["bitfinex","SOLUSD",1762343841557,0.68,157.66,157.61,0.72]
["bitfinex","SOLUSD",1762343841868,0.68,157.66,157.62,2.17456858]
["bitfinex","SOLUSD",1762343842046,22.76656858,157.68,157.62,2.17456858]
["bitfinex","SOLUSD",1762343842246,22.76656858,157.68,157.65,2.17456858]
["bitfinex","SOLUSD",1762343842247,20.592,157.68,157.65,2.17456858]
["bitfinex","SOLUSD",1762343842558,20.592,157.68,157.65,0.72]
["bitfinex","SOLUSD",1762343843148,21.272,157.68,157.64,2.17456858]
["bitfinex","SOLUSD",1762343843354,21.272,157.68,157.64,0.72]
["bitfinex","SOLUSD",1762343843860,2.85456858,157.67,157.61,0.72]
["bitfinex","SOLUSD",1762343844044,2.17456858,157.64,157.6,0.72]
["bitfinex","SOLUSD",1762343844249,0.68,157.67,157.6,0.72]
["bitfinex","SOLUSD",1762343844250,2.17456858,157.65,157.6,0.72]
["bitfinex","SOLUSD",1762343844650,2.85456858,157.64,157.6,0.72]
["bitfinex","SOLUSD",1762343846265,0.68,157.64,157.6,0.72]
["bitfinex","SOLUSD",1762343846872,2.85456858,157.64,157.6,0.72]
["bitfinex","SOLUSD",1762343847253,0.68,157.63,157.58,2.37456858]
["bitfinex","SOLUSD",1762343847660,0.68,157.63,157.58,3.09456858]
["bitfinex","SOLUSD",1762343849872,2.85456858,157.63,157.58,0.92]
["bitfinex","SOLUSD",1762343850774,2.17456858,157.63,157.58,3.09456858]
["bitfinex","SOLUSD",1762343850963,0.68,157.62,157.58,0.92]
["bitfinex","SOLUSD",1762343851271,0.68,157.62,157.58,0.2]
["bitfinex","SOLUSD",1762343851272,2.17456858,157.61,157.58,0.2]
["bitfinex","SOLUSD",1762343851663,0.68,157.6,157.58,0.2]
["bitfinex","SOLUSD",1762343854170,20.592,157.61,157.58,0.9]
["bitfinex","SOLUSD",1762343854360,20.592,157.61,157.58,0.2]
["bitfinex","SOLUSD",1762343854561,20.592,157.61,157.59,0.7]
["bitfinex","SOLUSD",1762343855856,22.76656858,157.66,157.59,0.7]
["bitfinex","SOLUSD",1762343856070,50.0,157.69,157.61,2.17456858]
["bitfinex","SOLUSD",1762343856276,9.78882769,157.67,157.63,2.17456858]
["bitfinex","SOLUSD",1762343856470,4.71820789,157.69,157.63,2.17456858]
["bitfinex","SOLUSD",1762343856678,20.592,157.67,157.64,0.7]
["bitfinex","SOLUSD",1762343857180,11.96339627,157.69,157.64,2.87456858]
["bitfinex","SOLUSD",1762343857369,2.17456858,157.71,157.66,2.17456858]
["bitfinex","SOLUSD",1762343857675,50.17177317,157.75,157.67,0.7]
["bitfinex","SOLUSD",1762343857879,22.76656858,157.72,157.67,0.7]
["bitfinex","SOLUSD",1762343858082,0.68,157.74,157.67,0.7]
["bitfinex","SOLUSD",1762343858266,9.78882769,157.71,157.67,0.7]
["bitfinex","SOLUSD",1762343858863,22.76656858,157.72,157.67,0.7]
["bitfinex","SOLUSD",1762343859275,2.17456858,157.71,157.67,0.7]
["bitfinex","SOLUSD",1762343859699,2.17456858,157.69,157.65,0.7]
["bitfinex","SOLUSD",1762343859982,2.17456858,157.69,157.66,0.7]
["bitfinex","SOLUSD",1762343860356,22.76656858,157.67,157.62,0.7]
["bitfinex","SOLUSD",1762343860563,2.17456858,157.65,157.62,0.7]
["bitfinex","SOLUSD",1762343861162,2.17456858,157.64,157.62,0.7]
["bitfinex","SOLUSD",1762343861365,20.592,157.65,157.62,0.7]
["bitfinex","SOLUSD",1762343861981,22.76656858,157.65,157.62,0.7]
["bitfinex","SOLUSD",1762343864974,20.592,157.65,157.62,0.7]
["bitfinex","SOLUSD",1762343865172,2.17456858,157.63,157.59,0.7]
["bitfinex","SOLUSD",1762343865379,2.17456858,157.62,157.59,62.3]
["bitfinex","SOLUSD",1762343865877,2.17456858,157.62,157.6,0.7]
["bitfinex","SOLUSD",1762343867289,2.17456858,157.63,157.6,0.7]
["bitfinex","SOLUSD",1762343867796,2.17456858,157.64,157.6,0.7]
["bitfinex","SOLUSD",1762343868514,2.17456858,157.66,157.6,62.3]
["bitfinex","SOLUSD",1762343868718,2.17456858,157.66,157.6,64.47456858]
["bitfinex","SOLUSD",1762343868923,2.17456858,157.66,157.61,0.7]
["bitfinex","SOLUSD",1762343869524,22.76656858,157.67,157.61,62.3]
["bitfinex","SOLUSD",1762343870025,22.76656858,157.67,157.62,0.7]
["bitfinex","SOLUSD",1762343870323,2.17456858,157.66,157.62,0.7]
["bitfinex","SOLUSD",1762343871316,22.76656858,157.67,157.62,0.7]
["bitfinex","SOLUSD",1762343872126,2.17456858,157.66,157.62,0.7]
["bitfinex","SOLUSD",1762343875523,2.17456858,157.65,157.62,0.7]
["bitfinex","SOLUSD",1762343876404,2.17456858,157.66,157.62,0.7]
["bitfinex","SOLUSD",1762343877922,20.592,157.67,157.62,0.7]
["bitfinex","SOLUSD",1762343878103,2.17456858,157.66,157.62,0.7]
["bitfinex","SOLUSD",1762343878303,2.17456858,157.66,157.62,62.3]
["bitfinex","SOLUSD",1762343878808,20.592,157.67,157.63,0.7]
["bitfinex","SOLUSD",1762343878809,22.76656858,157.67,157.63,0.7]
["bitfinex","SOLUSD",1762343879010,20.592,157.67,157.63,0.7]
["bitfinex","SOLUSD",1762343879214,22.76656858,157.67,157.63,0.7]
["bitfinex","SOLUSD",1762343880722,20.592,157.67,157.63,0.7]
["bitfinex","SOLUSD",1762343880925,2.17456858,157.66,157.63,0.7]
["bitfinex","SOLUSD",1762343881128,22.76656858,157.67,157.63,0.7]
["bitfinex","SOLUSD",1762343883125,20.592,157.67,157.63,62.3]
["bitfinex","SOLUSD",1762343883629,20.592,157.67,157.64,0.7]
["bitfinex","SOLUSD",1762343892130,1.39253979,157.68,157.64,0.7]
["bitfinex","SOLUSD",1762343892932,1.39253979,157.68,157.64,62.3]
["bitfinex","SOLUSD",1762343893236,1.39253979,157.67,157.64,62.3]
["bitfinex","SOLUSD",1762343893435,1.39253979,157.65,157.61,0.7]
["bitfinex","SOLUSD",1762343893634,1.39253979,157.64,157.61,0.7]
["bitfinex","SOLUSD",1762343893836,1.39253979,157.64,157.59,0.7]
["bitfinex","SOLUSD",1762343893837,1.39253979,157.63,157.59,0.7]
["bitfinex","SOLUSD",1762343894439,0.65,157.64,157.59,0.7]
["bitfinex","SOLUSD",1762343894440,1.39253979,157.62,157.59,0.7]
["bitfinex","SOLUSD",1762343894815,1.39253979,157.61,157.59,0.7]
["bitfinex","SOLUSD",1762343895018,1.39253979,157.6,157.58,0.9]
["bitfinex","SOLUSD",1762343896614,1.39253979,157.61,157.58,0.9]
["bitfinex","SOLUSD",1762343896930,1.39253979,157.6,157.58,0.9]
["bitfinex","SOLUSD",1762343897837,1.39253979,157.61,157.58,0.9]
["bitfinex","SOLUSD",1762343898840,1.39253979,157.6,157.58,0.2]
["bitfinex","SOLUSD",1762343899044,1.39253979,157.6,157.58,0.9]
["bitfinex","SOLUSD",1762343900239,1.39253979,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762343900414,2.04253979,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762343900617,1.39253979,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762343900816,1.39253979,157.6,157.58,0.2]
["bitfinex","SOLUSD",1762343901938,2.04253979,157.61,157.58,0.2]
["bitfinex","SOLUSD",1762343903144,1.39253979,157.6,157.58,0.2]
["bitfinex","SOLUSD",1762343905021,0.65,157.61,157.58,0.2]
["bitfinex","SOLUSD",1762343905222,1.39253979,157.6,157.58,0.2]
["bitfinex","SOLUSD",1762343905537,2.04253979,157.61,157.58,0.2]
["bitfinex","SOLUSD",1762343907256,1.39253979,157.6,157.58,0.2]
["bitfinex","SOLUSD",1762343908057,1.39253979,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762343908559,11.83136748,157.59,157.58,0.2]
["bitfinex","SOLUSD",1762343908928,67.57329981,157.59,157.58,0.08]
["bitfinex","SOLUSD",1762343909225,67.57329981,157.59,157.53,0.2]
["bitfinex","SOLUSD",1762343909226,30.38082769,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762343909426,31.77336748,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762343909629,32.33336748,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762343910034,31.77336748,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762343911240,30.38082769,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762343911439,31.77336748,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762343912055,32.33336748,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762343912740,30.38082769,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762343912939,32.33336748,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762343913451,30.38082769,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762343913640,31.77336748,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762343914037,1.39253979,157.56,157.53,0.9]
["bitfinex","SOLUSD",1762343914243,1.39253979,157.57,157.53,0.9]
["bitfinex","SOLUSD",1762343914642,1.39253979,157.57,157.54,0.7]
["bitfinex","SOLUSD",1762343915037,20.592,157.56,157.54,0.7]
["bitfinex","SOLUSD",1762343915436,1.39253979,157.57,157.54,0.7]
["bitfinex","SOLUSD",1762343915636,21.98453979,157.56,157.54,0.7]
["bitfinex","SOLUSD",1762343917353,1.39253979,157.55,157.53,0.2]
["bitfinex","SOLUSD",1762343917556,1.39253979,157.55,157.53,0.9]
["bitfinex","SOLUSD",1762343917740,1.39253979,157.55,157.53,0.2]
["bitfinex","SOLUSD",1762343917942,1.39253979,157.55,157.54,0.7]
["bitfinex","SOLUSD",1762343918240,1.39253979,157.55,157.53,0.9]
["bitfinex","SOLUSD",1762343918454,1.39253979,157.55,157.54,0.7]
["bitfinex","SOLUSD",1762343918956,21.98453979,157.56,157.54,0.7]
["bitfinex","SOLUSD",1762343919260,20.592,157.56,157.54,0.7]
["bitfinex","SOLUSD",1762343919439,1.39253979,157.58,157.54,0.7]
["bitfinex","SOLUSD",1762343919632,20.592,157.58,157.54,0.7]
["bitfinex","SOLUSD",1762343919839,21.98453979,157.58,157.54,0.7]
["bitfinex","SOLUSD",1762343920862,1.39253979,157.57,157.54,0.7]
["bitfinex","SOLUSD",1762343921249,1.39253979,157.56,157.54,0.7]
["bitfinex","SOLUSD",1762343921963,1.39253979,157.57,157.54,0.7]
["bitfinex","SOLUSD",1762343924465,1.39253979,157.57,157.53,0.2]
["bitfinex","SOLUSD",1762343924466,1.39253979,157.55,157.53,0.2]
["bitfinex","SOLUSD",1762343924653,31.77336748,157.56,157.53,0.9]
["bitfinex","SOLUSD",1762343924842,1.39253979,157.55,157.53,0.9]
["bitfinex","SOLUSD",1762343925667,30.38082769,157.56,157.53,0.9]
["bitfinex","SOLUSD",1762343925668,21.98453979,157.56,157.54,0.7]
["bitfinex","SOLUSD",1762343926650,1.39253979,157.55,157.53,0.2]
["bitfinex","SOLUSD",1762343926856,1.39253979,157.55,157.53,0.9]
["bitfinex","SOLUSD",1762343927969,21.98453979,157.56,157.54,0.7]
["bitfinex","SOLUSD",1762343928174,1.39253979,157.55,157.53,0.2]
["bitfinex","SOLUSD",1762343928470,21.98453979,157.56,157.53,0.2]
["bitfinex","SOLUSD",1762343928670,21.98453979,157.56,157.53,0.9]
["bitfinex","SOLUSD",1762343929757,21.98453979,157.56,157.54,0.7]
["bitfinex","SOLUSD",1762343930074,21.98453979,157.56,157.53,0.9]
["bitfinex","SOLUSD",1762343930450,21.98453979,157.56,157.54,0.7]
["bitfinex","SOLUSD",1762343930654,20.592,157.56,157.54,0.7]
["bitfinex","SOLUSD",1762343931669,21.98453979,157.56,157.54,0.7]
["bitfinex","SOLUSD",1762343932052,22.54453979,157.56,157.53,61.8]
["bitfinex","SOLUSD",1762343932253,1.39253979,157.55,157.53,61.8]
["bitfinex","SOLUSD",1762343932867,1.39253979,157.55,157.53,62.5]
["bitfinex","SOLUSD",1762343933162,21.98453979,157.56,157.53,62.5]
["bitfinex","SOLUSD",1762343933373,21.98453979,157.56,157.54,0.7]
["bitfinex","SOLUSD",1762343934880,1.39253979,157.55,157.53,61.8]
["bitfinex","SOLUSD",1762343936660,21.98453979,157.56,157.53,62.5]
["bitfinex","SOLUSD",1762343937074,21.98453979,157.56,157.53,0.9]
["bitfinex","SOLUSD",1762343938075,20.592,157.56,157.53,0.9]
["bitfinex","SOLUSD",1762343938275,21.98453979,157.56,157.53,0.9]
["bitfinex","SOLUSD",1762343938878,22.54453979,157.56,157.53,0.9]
["bitfinex","SOLUSD",1762343939188,21.98453979,157.56,157.53,0.88]
["bitfinex","SOLUSD",1762343939682,20.592,157.56,157.54,0.68]
["bitfinex","SOLUSD",1762343940387,1.95253979,157.58,157.54,0.68]
["bitfinex","SOLUSD",1762343940579,22.54453979,157.58,157.54,0.68]
["bitfinex","SOLUSD",1762343941182,21.98453979,157.58,157.54,0.68]
["bitfinex","SOLUSD",1762343941385,20.592,157.58,157.54,2.07253979]
["bitfinex","SOLUSD",1762343941579,20.592,157.58,157.55,1.39253979]
["bitfinex","SOLUSD",1762343941787,20.592,157.58,157.55,2.07253979]
["bitfinex","SOLUSD",1762343941980,20.592,157.58,157.56,0.68]
["bitfinex","SOLUSD",1762343944797,1.95253979,157.6,157.56,0.68]
["bitfinex","SOLUSD",1762343944798,22.54453979,157.6,157.56,0.68]
["bitfinex","SOLUSD",1762343944974,1.39253979,157.59,157.56,0.68]
["bitfinex","SOLUSD",1762343945793,1.95253979,157.59,157.54,63.67253979]
["bitfinex","SOLUSD",1762343946086,0.56,157.58,157.54,63.67253979]
["bitfinex","SOLUSD",1762343946299,20.592,157.59,157.55,0.68]
["bitfinex","SOLUSD",1762343946470,20.592,157.59,157.55,2.85816184]
["bitfinex","SOLUSD",1762343946471,21.152,157.59,157.55,2.85816184]
["bitfinex","SOLUSD",1762343946670,21.152,157.59,157.55,0.68]
["bitfinex","SOLUSD",1762343946976,2.17816184,157.56,157.53,0.2]
["bitfinex","SOLUSD",1762343947179,2.17816184,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762343948065,2.73816184,157.55,157.53,0.2]
["bitfinex","SOLUSD",1762343948582,0.56,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762343949094,2.73816184,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762343949808,0.56,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762343950092,9.78882769,157.56,157.53,0.2]
["bitfinex","SOLUSD",1762343950392,2.73816184,157.56,157.53,0.2]
["bitfinex","SOLUSD",1762343950591,20.592,157.57,157.53,0.88]
["bitfinex","SOLUSD",1762343950887,2.73816184,157.6,157.55,2.17816184]
["bitfinex","SOLUSD",1762343951096,20.592,157.59,157.55,0.68]
["bitfinex","SOLUSD",1762343952283,22.77016184,157.59,157.55,0.68]
["bitfinex","SOLUSD",1762343952894,2.17816184,157.58,157.55,0.68]
["bitfinex","SOLUSD",1762343953295,2.17816184,157.57,157.55,0.68]
["bitfinex","SOLUSD",1762343953698,22.77016184,157.59,157.55,0.68]
["bitfinex","SOLUSD",1762343954515,22.77016184,157.59,157.55,62.28]
["bitfinex","SOLUSD",1762343955006,22.77016184,157.59,157.56,0.68]
["bitfinex","SOLUSD",1762343956600,2.17816184,157.58,157.56,0.68]
["bitfinex","SOLUSD",1762343962504,22.77016184,157.59,157.56,0.68]
["bitfinex","SOLUSD",1762343964514,20.592,157.59,157.56,0.68]
["bitfinex","SOLUSD",1762343964811,20.592,157.59,157.56,2.85816184]
["bitfinex","SOLUSD",1762343965206,0.17177317,157.67,157.58,2.17816184]
["bitfinex","SOLUSD",1762343965513,2.17816184,157.68,157.63,2.17816184]
["bitfinex","SOLUSD",1762343965892,20.592,157.66,157.64,0.68]
["bitfinex","SOLUSD",1762343969098,22.77016184,157.66,157.64,0.68]
["bitfinex","SOLUSD",1762343969416,20.592,157.66,157.64,0.68]
["bitfinex","SOLUSD",1762343969838,2.17816184,157.68,157.64,0.68]
["bitfinex","SOLUSD",1762343971605,2.17816184,157.67,157.64,0.68]
["bitfinex","SOLUSD",1762343973739,22.77016184,157.69,157.64,2.85816184]
["bitfinex","SOLUSD",1762343973906,20.592,157.7,157.64,64.45816184]
["bitfinex","SOLUSD",1762343974105,22.77016184,157.7,157.65,2.82816184]
["bitfinex","SOLUSD",1762343974321,20.592,157.7,157.65,2.82816184]
["bitfinex","SOLUSD",1762343974608,20.592,157.7,157.67,2.17816184]
["bitfinex","SOLUSD",1762343974811,20.592,157.7,157.67,63.77816184]
["bitfinex","SOLUSD",1762343975007,22.87016184,157.73,157.68,0.65]
["bitfinex","SOLUSD",1762343975213,22.77016184,157.72,157.68,0.65]
["bitfinex","SOLUSD",1762343975598,2.17816184,157.7,157.68,0.65]
["bitfinex","SOLUSD",1762343975907,2.17816184,157.71,157.68,0.65]
["bitfinex","SOLUSD",1762343977829,2.17816184,157.72,157.68,0.65]
["bitfinex","SOLUSD",1762343979441,20.692,157.73,157.68,0.65]
["bitfinex","SOLUSD",1762343979626,22.87016184,157.73,157.68,2.82816184]
["bitfinex","SOLUSD",1762343979817,20.692,157.73,157.68,2.82816184]
["bitfinex","SOLUSD",1762343980011,20.692,157.73,157.69,0.65]
["bitfinex","SOLUSD",1762343980212,20.692,157.73,157.69,2.82816184]
["bitfinex","SOLUSD",1762343980430,20.692,157.73,157.69,0.65]
["bitfinex","SOLUSD",1762343980611,22.87016184,157.73,157.7,0.65]
["bitfinex","SOLUSD",1762343981830,2.17816184,157.72,157.66,2.17816184]
["bitfinex","SOLUSD",1762343982150,2.17816184,157.72,157.68,0.65]
["bitfinex","SOLUSD",1762343982337,20.692,157.73,157.68,0.65]
["bitfinex","SOLUSD",1762343982541,2.17816184,157.72,157.68,0.65]
["bitfinex","SOLUSD",1762343982733,22.87016184,157.73,157.68,0.65]
["bitfinex","SOLUSD",1762343983144,22.87016184,157.73,157.68,2.82816184]
["bitfinex","SOLUSD",1762343983651,22.87016184,157.73,157.69,0.65]
["bitfinex","SOLUSD",1762343984645,20.692,157.73,157.69,0.65]
["bitfinex","SOLUSD",1762343984955,22.87016184,157.73,157.69,0.65]
["bitfinex","SOLUSD",1762343985246,0.1,157.73,157.72,2.17816184]
["bitfinex","SOLUSD",1762343985632,0.1,157.73,157.7,0.65]
["bitfinex","SOLUSD",1762343986037,0.1,157.73,157.65,28.032]
["bitfinex","SOLUSD",1762343986038,22.77016184,157.71,157.67,0.65]
["bitfinex","SOLUSD",1762343986346,20.592,157.71,157.66,2.82816184]
["bitfinex","SOLUSD",1762343986743,2.17816184,157.72,157.67,2.82816184]
["bitfinex","SOLUSD",1762343987052,2.17816184,157.72,157.68,0.65]
["bitfinex","SOLUSD",1762343987646,22.87016184,157.73,157.68,0.65]
["bitfinex","SOLUSD",1762343987932,2.17816184,157.72,157.68,0.65]
["bitfinex","SOLUSD",1762343988554,22.87016184,157.73,157.68,0.65]
["bitfinex","SOLUSD",1762343989047,2.17816184,157.72,157.68,0.65]
["bitfinex","SOLUSD",1762343990052,22.87016184,157.73,157.68,0.65]
["bitfinex","SOLUSD",1762343990346,20.692,157.73,157.68,2.82816184]
["bitfinex","SOLUSD",1762343990835,20.692,157.73,157.69,0.65]
["bitfinex","SOLUSD",1762343992052,22.87016184,157.73,157.69,0.65]
["bitfinex","SOLUSD",1762343993646,20.692,157.73,157.69,0.65]
["bitfinex","SOLUSD",1762343994060,2.17816184,157.71,157.67,62.25]
["bitfinex","SOLUSD",1762343994244,2.17816184,157.72,157.68,0.65]
["bitfinex","SOLUSD",1762343994444,20.692,157.73,157.68,2.82816184]
["bitfinex","SOLUSD",1762343994934,20.692,157.73,157.69,0.65]
["bitfinex","SOLUSD",1762343995559,20.692,157.73,157.69,62.25]
["bitfinex","SOLUSD",1762343995727,0.1,157.73,157.71,2.17816184]
["bitfinex","SOLUSD",1762343996043,0.1,157.73,157.71,61.6]
["bitfinex","SOLUSD",1762343996749,0.1,157.73,157.71,62.25]
["bitfinex","SOLUSD",1762343996956,0.1,157.73,157.72,0.65]
["bitfinex","SOLUSD",1762343997155,0.1,157.73,157.72,62.25]
["bitfinex","SOLUSD",1762343997856,0.1,157.73,157.72,64.42816184]
["bitfinex","SOLUSD",1762343998154,0.1,157.73,157.72,71.84816184]
["bitfinex","SOLUSD",1762343999553,0.1,157.73,157.72,62.25]
["bitfinex","SOLUSD",1762343999739,0.1,157.73,157.7,0.67]
["bitfinex","SOLUSD",1762343999935,0.1,157.73,157.69,2.84816184]
["bitfinex","SOLUSD",1762344000154,0.1,157.73,157.7,2.84816184]
["bitfinex","SOLUSD",1762344000356,0.1,157.73,157.7,0.67]
["bitfinex","SOLUSD",1762344000653,20.592,157.68,157.62,0.67]
["bitfinex","SOLUSD",1762344000857,20.592,157.68,157.63,0.67]
["bitfinex","SOLUSD",1762344000858,2.17816184,157.66,157.63,0.67]
["bitfinex","SOLUSD",1762344001043,20.592,157.68,157.63,0.67]
["bitfinex","SOLUSD",1762344001247,2.17816184,157.67,157.63,0.67]
["bitfinex","SOLUSD",1762344001451,20.592,157.68,157.63,0.67]
["bitfinex","SOLUSD",1762344002055,2.17816184,157.66,157.63,0.67]
["bitfinex","SOLUSD",1762344002254,21.152,157.68,157.63,0.67]
["bitfinex","SOLUSD",1762344002462,20.592,157.68,157.63,2.84816184]
["bitfinex","SOLUSD",1762344002648,2.17816184,157.67,157.63,0.67]
["bitfinex","SOLUSD",1762344002850,2.17816184,157.67,157.64,0.67]
["bitfinex","SOLUSD",1762344003146,2.17816184,157.65,157.62,0.67]
["bitfinex","SOLUSD",1762344003654,22.77016184,157.68,157.63,2.17816184]
["bitfinex","SOLUSD",1762344003963,20.592,157.68,157.62,0.67]
["bitfinex","SOLUSD",1762344004144,22.77016184,157.68,157.63,2.17816184]
["bitfinex","SOLUSD",1762344004543,2.17816184,157.67,157.64,0.67]
["bitfinex","SOLUSD",1762344004850,2.17816184,157.65,157.61,0.67]
["bitfinex","SOLUSD",1762344005042,2.17816184,157.64,157.61,0.67]
["bitfinex","SOLUSD",1762344005241,2.17816184,157.65,157.61,0.67]
["bitfinex","SOLUSD",1762344005440,0.56,157.66,157.61,0.67]
["bitfinex","SOLUSD",1762344005441,2.17816184,157.64,157.61,0.67]
["bitfinex","SOLUSD",1762344005758,2.17816184,157.63,157.61,0.67]
["bitfinex","SOLUSD",1762344005955,20.592,157.67,157.61,0.67]
["bitfinex","SOLUSD",1762344006260,2.17816184,157.64,157.61,0.67]
["bitfinex","SOLUSD",1762344006468,1.39328798,157.64,157.61,0.67]
["bitfinex","SOLUSD",1762344008244,1.39328798,157.62,157.58,0.67]
["bitfinex","SOLUSD",1762344008448,1.39328798,157.61,157.58,0.67]
["bitfinex","SOLUSD",1762344008750,1.39328798,157.61,157.53,0.2]
["bitfinex","SOLUSD",1762344008751,1.39328798,157.59,157.56,0.67]
["bitfinex","SOLUSD",1762344009052,1.39328798,157.57,157.53,0.87]
["bitfinex","SOLUSD",1762344009466,20.592,157.59,157.54,0.67]
["bitfinex","SOLUSD",1762344009669,20.592,157.59,157.54,2.06328798]
["bitfinex","SOLUSD",1762344009870,20.592,157.61,157.54,0.67]
["bitfinex","SOLUSD",1762344010166,20.592,157.61,157.56,1.39328798]
["bitfinex","SOLUSD",1762344010167,21.98528798,157.61,157.56,1.39328798]
["bitfinex","SOLUSD",1762344010349,1.39328798,157.61,157.55,2.06328798]
["bitfinex","SOLUSD",1762344010555,21.98528798,157.61,157.55,2.06328798]
["bitfinex","SOLUSD",1762344010863,21.98528798,157.61,157.56,0.67]
["bitfinex","SOLUSD",1762344011068,1.39328798,157.61,157.56,0.67]
["bitfinex","SOLUSD",1762344011277,20.84991586,157.63,157.58,1.39328798]
["bitfinex","SOLUSD",1762344011278,1.65120384,157.63,157.58,1.39328798]
["bitfinex","SOLUSD",1762344011586,1.65120384,157.63,157.59,0.67]
["bitfinex","SOLUSD",1762344011880,20.84991586,157.63,157.59,0.67]
["bitfinex","SOLUSD",1762344012069,22.24320384,157.63,157.59,0.67]
["bitfinex","SOLUSD",1762344012469,1.39328798,157.61,157.57,0.67]
["bitfinex","SOLUSD",1762344012676,1.39328798,157.61,157.55,1.39328798]
["bitfinex","SOLUSD",1762344013177,1.39328798,157.61,157.56,2.06328798]
["bitfinex","SOLUSD",1762344013379,0.56,157.62,157.56,2.06328798]
["bitfinex","SOLUSD",1762344013380,1.39328798,157.62,157.57,1.39328798]
["bitfinex","SOLUSD",1762344013581,20.84991586,157.63,157.57,2.06328798]
["bitfinex","SOLUSD",1762344013582,22.24320384,157.63,157.57,2.06328798]
["bitfinex","SOLUSD",1762344013778,20.84991586,157.63,157.58,2.06328798]
["bitfinex","SOLUSD",1762344013953,20.84991586,157.63,157.59,1.39328798]
["bitfinex","SOLUSD",1762344014154,20.84991586,157.63,157.59,2.06328798]
["bitfinex","SOLUSD",1762344014350,20.84991586,157.63,157.6,0.67]
["bitfinex","SOLUSD",1762344014662,0.25791586,157.63,157.6,0.67]
["bitfinex","SOLUSD",1762344016275,0.25791586,157.63,157.6,62.27]
["bitfinex","SOLUSD",1762344016654,0.25791586,157.63,157.62,1.39328798]
["bitfinex","SOLUSD",1762344016858,0.25791586,157.63,157.62,2.06328798]
["bitfinex","SOLUSD",1762344017976,0.25791586,157.63,157.62,0.67]
["bitfinex","SOLUSD",1762344018572,0.25791586,157.63,157.59,1.39328798]
["bitfinex","SOLUSD",1762344018771,0.25791586,157.63,157.57,0.67]
["bitfinex","SOLUSD",1762344018772,1.39328798,157.61,157.57,0.67]
["bitfinex","SOLUSD",1762344018978,1.39328798,157.58,157.55,0.67]
["bitfinex","SOLUSD",1762344019182,1.39328798,157.58,157.54,0.67]
["bitfinex","SOLUSD",1762344019388,1.39328798,157.57,157.54,0.67]
["bitfinex","SOLUSD",1762344019587,1.39328798,157.58,157.54,0.67]
["bitfinex","SOLUSD",1762344020684,1.39328798,157.59,157.54,0.67]
["bitfinex","SOLUSD",1762344020870,1.39328798,157.6,157.54,2.06328798]
["bitfinex","SOLUSD",1762344021072,1.39328798,157.59,157.54,2.06328798]
["bitfinex","SOLUSD",1762344021272,1.39328798,157.59,157.55,0.67]
["bitfinex","SOLUSD",1762344021572,0.56,157.61,157.55,2.06328798]
["bitfinex","SOLUSD",1762344021573,1.39328798,157.61,157.55,2.06328798]
["bitfinex","SOLUSD",1762344021874,1.39328798,157.61,157.57,1.39328798]
["bitfinex","SOLUSD",1762344021875,20.592,157.61,157.57,1.39328798]
["bitfinex","SOLUSD",1762344022076,0.25791586,157.63,157.59,1.39328798]
["bitfinex","SOLUSD",1762344022279,0.25791586,157.63,157.6,0.67]
["bitfinex","SOLUSD",1762344022484,0.25791586,157.63,157.6,63.66328798]
["bitfinex","SOLUSD",1762344022689,0.25791586,157.63,157.6,62.27]
["bitfinex","SOLUSD",1762344022991,0.25791586,157.63,157.61,0.67]
["bitfinex","SOLUSD",1762344023294,0.25791586,157.63,157.6,61.6]
["bitfinex","SOLUSD",1762344023462,0.25791586,157.63,157.61,0.67]
["bitfinex","SOLUSD",1762344024669,2.21120384,157.63,157.6,61.6]
["bitfinex","SOLUSD",1762344024869,1.65120384,157.63,157.6,61.6]
["bitfinex","SOLUSD",1762344025282,0.25791586,157.63,157.6,61.6]
["bitfinex","SOLUSD",1762344025493,1.39328798,157.62,157.6,61.6]
["bitfinex","SOLUSD",1762344026073,0.81791586,157.63,157.6,61.6]
["bitfinex","SOLUSD",1762344026391,2.21120384,157.63,157.6,61.6]
["bitfinex","SOLUSD",1762344026776,22.54528798,157.62,157.6,61.6]
["bitfinex","SOLUSD",1762344026964,1.39328798,157.61,157.6,61.6]
["bitfinex","SOLUSD",1762344027165,1.95328798,157.61,157.54,2.06328798]
["bitfinex","SOLUSD",1762344027386,1.95328798,157.61,157.54,0.67]
["bitfinex","SOLUSD",1762344027387,1.39328798,157.59,157.54,0.67]
["bitfinex","SOLUSD",1762344028689,20.592,157.61,157.55,1.39328798]
["bitfinex","SOLUSD",1762344028873,20.592,157.61,157.54,10.45882769]
["bitfinex","SOLUSD",1762344029192,20.592,157.61,157.57,1.39328798]
["bitfinex","SOLUSD",1762344029390,20.592,157.61,157.55,0.69]
["bitfinex","SOLUSD",1762344029597,1.95328798,157.6,157.53,61.8]
["bitfinex","SOLUSD",1762344029772,1.39328798,157.59,157.53,63.88328798]
["bitfinex","SOLUSD",1762344029970,0.56,157.59,157.53,62.49]
["bitfinex","SOLUSD",1762344030186,1.39328798,157.57,157.53,62.49]
["bitfinex","SOLUSD",1762344030386,1.39328798,157.57,157.53,0.89]
["bitfinex","SOLUSD",1762344030792,0.56,157.59,157.53,0.89]
["bitfinex","SOLUSD",1762344031073,0.56,157.59,157.53,0.2]
["bitfinex","SOLUSD",1762344031074,1.39328798,157.56,157.53,0.2]
["bitfinex","SOLUSD",1762344031601,1.39328798,157.57,157.53,0.89]
["bitfinex","SOLUSD",1762344031899,1.39328798,157.58,157.53,0.89]
["bitfinex","SOLUSD",1762344032107,1.39328798,157.58,157.53,1.59328798]
["bitfinex","SOLUSD",1762344032400,1.39328798,157.62,157.56,1.39328798]
["bitfinex","SOLUSD",1762344032703,22.54528798,157.62,157.56,63.68328798]
["bitfinex","SOLUSD",1762344033404,21.152,157.62,157.56,63.68328798]
["bitfinex","SOLUSD",1762344033604,21.98528798,157.62,157.57,2.11328798]
["bitfinex","SOLUSD",1762344033806,20.592,157.62,157.58,0.72]
["bitfinex","SOLUSD",1762344033981,20.592,157.62,157.58,2.11328798]
["bitfinex","SOLUSD",1762344034375,20.592,157.6,157.58,4.26810889]
["bitfinex","SOLUSD",1762344034596,24.70010889,157.62,157.56,4.26810889]
["bitfinex","SOLUSD",1762344034779,3.54810889,157.61,157.56,4.26810889]
["bitfinex","SOLUSD",1762344035095,3.54810889,157.6,157.56,0.72]
["bitfinex","SOLUSD",1762344035697,4.10810889,157.61,157.56,0.72]
["bitfinex","SOLUSD",1762344035883,4.10810889,157.61,157.55,3.54810889]
["bitfinex","SOLUSD",1762344036198,3.54810889,157.6,157.53,0.2]
["bitfinex","SOLUSD",1762344036501,21.152,157.6,157.53,0.2]
["bitfinex","SOLUSD",1762344036706,0.56,157.59,157.53,0.2]
["bitfinex","SOLUSD",1762344037278,21.152,157.6,157.54,0.72]
["bitfinex","SOLUSD",1762344037991,20.592,157.59,157.54,4.26810889]
["bitfinex","SOLUSD",1762344038185,0.25791586,157.63,157.58,3.54810889]
["bitfinex","SOLUSD",1762344038495,3.54810889,157.62,157.59,0.72]
["bitfinex","SOLUSD",1762344038895,3.54810889,157.62,157.56,0.72]
["bitfinex","SOLUSD",1762344038896,3.54810889,157.61,157.56,0.72]
["bitfinex","SOLUSD",1762344039090,3.54810889,157.6,157.55,4.26810889]
["bitfinex","SOLUSD",1762344039289,3.54810889,157.6,157.56,0.72]
["bitfinex","SOLUSD",1762344039677,3.54810889,157.61,157.56,0.72]
["bitfinex","SOLUSD",1762344040277,3.54810889,157.59,157.56,0.72]
["bitfinex","SOLUSD",1762344041597,3.54810889,157.59,157.53,11.16810889]
["bitfinex","SOLUSD",1762344041881,3.54810889,157.59,157.55,0.72]
["bitfinex","SOLUSD",1762344042599,3.54810889,157.6,157.55,62.32]
["bitfinex","SOLUSD",1762344043103,3.54810889,157.6,157.56,0.72]
["bitfinex","SOLUSD",1762344044186,3.54810889,157.61,157.56,0.72]
["bitfinex","SOLUSD",1762344044510,3.54810889,157.59,157.56,0.72]
["bitfinex","SOLUSD",1762344045504,3.54810889,157.6,157.56,0.72]
["bitfinex","SOLUSD",1762344047501,24.14010889,157.61,157.56,0.72]
["bitfinex","SOLUSD",1762344047884,3.54810889,157.6,157.56,0.72]
["bitfinex","SOLUSD",1762344048085,3.54810889,157.59,157.56,0.72]
["bitfinex","SOLUSD",1762344048291,3.54810889,157.59,157.56,62.32]
["bitfinex","SOLUSD",1762344048701,3.54810889,157.59,157.56,61.6]
["bitfinex","SOLUSD",1762344048895,3.54810889,157.59,157.56,62.32]
["bitfinex","SOLUSD",1762344049096,21.152,157.61,157.56,61.6]
["bitfinex","SOLUSD",1762344049097,3.54810889,157.58,157.56,61.6]
["bitfinex","SOLUSD",1762344049408,3.54810889,157.57,157.56,61.6]
["bitfinex","SOLUSD",1762344049611,3.54810889,157.57,157.53,0.2]
["bitfinex","SOLUSD",1762344049917,3.54810889,157.55,157.53,0.2]
["bitfinex","SOLUSD",1762344050084,3.54810889,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762344051287,3.54810889,157.58,157.53,0.92]
["bitfinex","SOLUSD",1762344051486,3.54810889,157.59,157.53,4.46810889]
["bitfinex","SOLUSD",1762344051692,24.14010889,157.6,157.54,4.26810889]
["bitfinex","SOLUSD",1762344052088,24.14010889,157.6,157.55,0.72]
["bitfinex","SOLUSD",1762344052288,24.14010889,157.6,157.55,4.26810889]
["bitfinex","SOLUSD",1762344052496,20.592,157.6,157.55,4.26810889]
["bitfinex","SOLUSD",1762344052814,3.54810889,157.59,157.56,0.72]
["bitfinex","SOLUSD",1762344052995,21.152,157.6,157.53,3.74810889]
["bitfinex","SOLUSD",1762344052996,3.54810889,157.58,157.54,0.72]
["bitfinex","SOLUSD",1762344053195,3.54810889,157.57,157.54,0.72]
["bitfinex","SOLUSD",1762344054318,0.56,157.59,157.54,0.72]
["bitfinex","SOLUSD",1762344054319,3.54810889,157.58,157.54,0.72]
["bitfinex","SOLUSD",1762344055792,3.54810889,157.59,157.54,65.86810889]
["bitfinex","SOLUSD",1762344056011,21.152,157.6,157.54,61.6]
["bitfinex","SOLUSD",1762344056215,21.152,157.6,157.54,62.32]
["bitfinex","SOLUSD",1762344056596,21.152,157.6,157.54,61.6]
["bitfinex","SOLUSD",1762344056799,3.54810889,157.58,157.55,0.72]
["bitfinex","SOLUSD",1762344057197,3.54810889,157.57,157.54,61.6]
["bitfinex","SOLUSD",1762344057400,3.54810889,157.56,157.54,61.6]
["bitfinex","SOLUSD",1762344057616,3.54810889,157.55,157.53,0.2]
["bitfinex","SOLUSD",1762344058308,3.54810889,157.56,157.53,0.92]
["bitfinex","SOLUSD",1762344058614,3.54810889,157.57,157.53,0.92]
["bitfinex","SOLUSD",1762344058811,20.592,157.58,157.54,0.65]
["bitfinex","SOLUSD",1762344059121,24.14010889,157.58,157.54,0.65]
["bitfinex","SOLUSD",1762344059297,24.14010889,157.58,157.53,0.2]
["bitfinex","SOLUSD",1762344059502,24.70010889,157.58,157.53,0.85]
["bitfinex","SOLUSD",1762344059699,3.54810889,157.57,157.53,0.85]
["bitfinex","SOLUSD",1762344060312,3.54810889,157.57,157.53,0.2]
["bitfinex","SOLUSD",1762344060511,3.54810889,157.57,157.54,0.65]
["bitfinex","SOLUSD",1762344061520,24.14010889,157.58,157.53,0.2]
["bitfinex","SOLUSD",1762344061720,3.54810889,157.56,157.53,0.85]
["bitfinex","SOLUSD",1762344062621,20.592,157.58,157.53,0.2]
["bitfinex","SOLUSD",1762344062796,20.592,157.58,157.54,0.65]
["bitfinex","SOLUSD",1762344062797,3.54810889,157.57,157.54,0.65]
["bitfinex","SOLUSD",1762344063001,3.54810889,157.57,157.54,62.25]
["bitfinex","SOLUSD",1762344063218,3.54810889,157.61,157.55,3.54810889]
["bitfinex","SOLUSD",1762344063528,3.54810889,157.6,157.55,62.25]
["bitfinex","SOLUSD",1762344063825,10.34882769,157.62,157.55,62.25]
["bitfinex","SOLUSD",1762344063826,3.54810889,157.58,157.55,61.6]
["bitfinex","SOLUSD",1762344064013,0.56,157.61,157.55,61.6]
["bitfinex","SOLUSD",1762344064339,0.25791586,157.63,157.59,1.39330269]
["bitfinex","SOLUSD",1762344064505,0.25791586,157.63,157.55,7.42]
["bitfinex","SOLUSD",1762344064506,1.39330269,157.61,157.55,69.02]
["bitfinex","SOLUSD",1762344064710,1.39330269,157.61,157.56,0.65]
["bitfinex","SOLUSD",1762344064906,0.56,157.62,157.56,0.65]
["bitfinex","SOLUSD",1762344064907,1.39330269,157.6,157.56,0.65]
["bitfinex","SOLUSD",1762344065119,0.56,157.62,157.56,0.65]
["bitfinex","SOLUSD",1762344065120,1.39330269,157.59,157.56,0.65]
["bitfinex","SOLUSD",1762344065315,1.39330269,157.58,157.54,0.65]
["bitfinex","SOLUSD",1762344066722,1.39330269,157.59,157.54,0.65]
["bitfinex","SOLUSD",1762344067441,1.39330269,157.58,157.54,0.65]
["bitfinex","SOLUSD",1762344067820,0.56,157.6,157.54,0.65]
["bitfinex","SOLUSD",1762344068323,2.17868007,157.59,157.54,0.65]
["bitfinex","SOLUSD",1762344068528,2.17868007,157.59,157.54,2.82868007]
["bitfinex","SOLUSD",1762344069128,20.592,157.61,157.55,2.82868007]
["bitfinex","SOLUSD",1762344069129,22.77068007,157.61,157.55,2.82868007]
["bitfinex","SOLUSD",1762344069427,0.25791586,157.63,157.6,2.17868007]
["bitfinex","SOLUSD",1762344069637,0.25791586,157.63,157.56,0.63467885]
["bitfinex","SOLUSD",1762344069638,2.43659593,157.63,157.58,2.17868007]
["bitfinex","SOLUSD",1762344069839,2.17868007,157.61,157.56,62.25]
["bitfinex","SOLUSD",1762344070022,0.25791586,157.63,157.53,3.02868007]
["bitfinex","SOLUSD",1762344070023,2.17868007,157.59,157.53,3.02868007]
["bitfinex","SOLUSD",1762344070225,2.17868007,157.57,157.54,0.65]
["bitfinex","SOLUSD",1762344070520,5.35829301,157.56,157.54,0.65]
["bitfinex","SOLUSD",1762344072030,0.56,157.59,157.54,0.65]
["bitfinex","SOLUSD",1762344072031,5.35829301,157.57,157.54,0.65]
["bitfinex","SOLUSD",1762344072229,5.35829301,157.56,157.54,0.65]
["bitfinex","SOLUSD",1762344072625,5.35829301,157.56,157.53,0.2]
["bitfinex","SOLUSD",1762344072839,5.35829301,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762344073737,20.592,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762344074245,25.95029301,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762344075730,30.38082769,157.58,157.53,0.85]
["bitfinex","SOLUSD",1762344075948,25.95029301,157.58,157.53,0.85]
["bitfinex","SOLUSD",1762344076239,25.95029301,157.58,157.54,0.65]
["bitfinex","SOLUSD",1762344076742,20.592,157.58,157.54,0.65]
["bitfinex","SOLUSD",1762344077244,5.35829301,157.59,157.54,6.00829301]
["bitfinex","SOLUSD",1762344077625,5.35829301,157.62,157.57,5.35829301]
["bitfinex","SOLUSD",1762344077824,5.61620887,157.63,157.57,5.35829301]
["bitfinex","SOLUSD",1762344078037,5.35829301,157.62,157.58,0.65]
["bitfinex","SOLUSD",1762344078240,5.35829301,157.6,157.58,0.65]
["bitfinex","SOLUSD",1762344078633,5.35829301,157.61,157.58,0.65]
["bitfinex","SOLUSD",1762344080353,0.81791586,157.63,157.58,0.65]
["bitfinex","SOLUSD",1762344080354,5.35829301,157.62,157.58,0.65]
["bitfinex","SOLUSD",1762344081544,5.35829301,157.61,157.58,0.65]
["bitfinex","SOLUSD",1762344082147,0.81791586,157.63,157.58,0.65]
["bitfinex","SOLUSD",1762344082148,5.35829301,157.6,157.58,0.65]
["bitfinex","SOLUSD",1762344083243,5.35829301,157.6,157.57,0.65]
["bitfinex","SOLUSD",1762344083438,5.35829301,157.61,157.58,0.65]
["bitfinex","SOLUSD",1762344083650,5.35829301,157.6,157.58,0.65]
["bitfinex","SOLUSD",1762344084732,5.35829301,157.61,157.58,0.65]
["bitfinex","SOLUSD",1762344085441,5.35829301,157.61,157.55,66.95829301]
["bitfinex","SOLUSD",1762344085442,5.35829301,157.61,157.56,0.65]
["bitfinex","SOLUSD",1762344085946,5.35829301,157.6,157.56,0.65]
["bitfinex","SOLUSD",1762344086152,5.35829301,157.59,157.56,0.65]
["bitfinex","SOLUSD",1762344086351,5.35829301,157.59,157.56,62.25]
["bitfinex","SOLUSD",1762344086950,5.35829301,157.6,157.57,0.65]
["bitfinex","SOLUSD",1762344087554,5.35829301,157.6,157.56,61.6]
["bitfinex","SOLUSD",1762344087752,5.35829301,157.59,157.56,62.25]
["bitfinex","SOLUSD",1762344088049,20.592,157.61,157.56,61.6]
["bitfinex","SOLUSD",1762344088050,5.35829301,157.57,157.56,61.6]
["bitfinex","SOLUSD",1762344088426,5.35829301,157.57,157.53,0.85]
["bitfinex","SOLUSD",1762344088629,5.35829301,157.55,157.53,0.2]
["bitfinex","SOLUSD",1762344088840,0.56,157.56,157.53,0.2]
["bitfinex","SOLUSD",1762344088841,5.35829301,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762344089243,5.91829301,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762344090237,5.35829301,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762344090548,2.18009309,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762344092455,2.74009309,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762344094557,5.92114311,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762344095743,15.7099708,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762344096233,10.34882769,157.54,157.53,0.2]
["bitfinex","SOLUSD",1762344096433,20.592,157.55,157.53,0.86]
["bitfinex","SOLUSD",1762344096639,0.56,157.61,157.54,6.02114311]
["bitfinex","SOLUSD",1762344096839,0.25791586,157.63,157.59,5.36114311]
["bitfinex","SOLUSD",1762344097058,0.81791586,157.63,157.58,5.36114311]
["bitfinex","SOLUSD",1762344097244,20.592,157.62,157.57,6.02114311]
["bitfinex","SOLUSD",1762344097445,6.17905897,157.63,157.58,5.36114311]
["bitfinex","SOLUSD",1762344097666,0.25791586,157.63,157.58,6.02114311]
["bitfinex","SOLUSD",1762344097967,0.25791586,157.63,157.59,0.66]
["bitfinex","SOLUSD",1762344098544,5.61905897,157.63,157.59,0.66]
["bitfinex","SOLUSD",1762344098851,0.25791586,157.63,157.59,6.02114311]
["bitfinex","SOLUSD",1762344099237,0.25791586,157.63,157.6,0.66]
["bitfinex","SOLUSD",1762344100264,0.25791586,157.63,157.58,5.36114311]
["bitfinex","SOLUSD",1762344100569,5.61905897,157.63,157.58,5.36114311]
["bitfinex","SOLUSD",1762344100869,5.61905897,157.63,157.59,0.66]
["bitfinex","SOLUSD",1762344101367,0.25791586,157.63,157.59,0.66]
["bitfinex","SOLUSD",1762344101547,0.25791586,157.63,157.59,6.02114311]
["bitfinex","SOLUSD",1762344102169,0.25791586,157.63,157.6,0.66]
["bitfinex","SOLUSD",1762344102474,0.25791586,157.63,157.61,5.36114311]
["bitfinex","SOLUSD",1762344102671,0.25791586,157.63,157.6,6.02114311]
["bitfinex","SOLUSD",1762344102857,0.25791586,157.63,157.61,6.02114311]
["bitfinex","SOLUSD",1762344103259,0.25791586,157.63,157.62,0.66]
["bitfinex","SOLUSD",1762344104067,0.25791586,157.63,157.61,0.66]
["bitfinex","SOLUSD",1762344104245,0.25791586,157.63,157.62,0.66]
["bitfinex","SOLUSD",1762344104674,50.17177317,157.72,157.62,6.02114311]
["bitfinex","SOLUSD",1762344104968,5.46114311,157.73,157.68,5.36114311]
["bitfinex","SOLUSD",1762344105177,20.692,157.73,157.68,5.36114311]
["bitfinex","SOLUSD",1762344105462,26.05314311,157.73,157.69,0.66]
["bitfinex","SOLUSD",1762344106160,20.692,157.73,157.69,0.66]
["bitfinex","SOLUSD",1762344106552,0.1,157.73,157.69,0.66]
["bitfinex","SOLUSD",1762344106753,0.1,157.73,157.69,6.02114311]
["bitfinex","SOLUSD",1762344106941,0.1,157.73,157.71,5.36114311]
["bitfinex","SOLUSD",1762344107341,0.1,157.73,157.72,6.02114311]
["bitfinex","SOLUSD",1762344108766,0.1,157.73,157.7,0.66]
["bitfinex","SOLUSD",1762344109067,0.1,157.73,157.7,5.36114311]
["bitfinex","SOLUSD",1762344109370,0.1,157.73,157.66,91.98082769]
["bitfinex","SOLUSD",1762344109371,0.1,157.73,157.71,6.02114311]
["bitfinex","SOLUSD",1762344109574,0.1,157.73,157.72,5.36114311]
["bitfinex","SOLUSD",1762344109768,0.1,157.73,157.72,6.02114311]
["bitfinex","SOLUSD",1762344110670,0.1,157.73,157.72,0.66]
["bitfinex","SOLUSD",1762344110966,0.1,157.73,157.72,6.02114311]
["bitfinex","SOLUSD",1762344111568,0.1,157.73,157.72,0.66]
["bitfinex","SOLUSD",1762344112169,0.1,157.73,157.7,0.66]
["bitfinex","SOLUSD",1762344112361,0.1,157.73,157.69,5.36114311]
["bitfinex","SOLUSD",1762344112560,0.1,157.73,157.7,0.66]
["bitfinex","SOLUSD",1762344112757,0.1,157.74,157.68,5.36114311]
["bitfinex","SOLUSD",1762344112758,5.36114311,157.74,157.68,5.36114311]
["bitfinex","SOLUSD",1762344113068,5.36114311,157.71,157.69,0.66]
["bitfinex","SOLUSD",1762344113262,5.36114311,157.7,157.65,0.66]
["bitfinex","SOLUSD",1762344113573,5.36114311,157.7,157.66,0.66]
["bitfinex","SOLUSD",1762344118071,5.36114311,157.73,157.68,5.36114311]
["bitfinex","SOLUSD",1762344118380,25.95314311,157.74,157.69,0.66]
["bitfinex","SOLUSD",1762344119358,5.36114311,157.73,157.69,0.66]
["bitfinex","SOLUSD",1762344119562,5.36114311,157.71,157.68,61.6]
["bitfinex","SOLUSD",1762344119877,5.36114311,157.72,157.68,62.31]
["bitfinex","SOLUSD",1762344120383,5.36114311,157.7,157.68,61.6]
["bitfinex","SOLUSD",1762344120676,0.15,157.71,157.66,5.36114311]
["bitfinex","SOLUSD",1762344120677,20.592,157.71,157.66,5.36114311]
["bitfinex","SOLUSD",1762344120858,5.36114311,157.74,157.69,5.36114311]
["bitfinex","SOLUSD",1762344121055,70.742,157.77,157.7,5.36114311]
["bitfinex","SOLUSD",1762344121056,5.36114311,157.76,157.7,5.36114311]
["bitfinex","SOLUSD",1762344121261,5.36114311,157.76,157.71,0.71]
["bitfinex","SOLUSD",1762344121463,5.36114311,157.74,157.69,0.71]
["bitfinex","SOLUSD",1762344121890,5.36114311,157.74,157.69,6.07114311]
["bitfinex","SOLUSD",1762344122260,5.36114311,157.74,157.7,0.71]
["bitfinex","SOLUSD",1762344122978,20.742,157.76,157.7,0.71]
["bitfinex","SOLUSD",1762344122979,25.95314311,157.75,157.7,6.07114311]
["bitfinex","SOLUSD",1762344123373,25.95314311,157.75,157.71,0.71]
["bitfinex","SOLUSD",1762344123567,20.592,157.75,157.71,0.71]
["bitfinex","SOLUSD",1762344123772,5.36114311,157.76,157.71,6.07114311]
["bitfinex","SOLUSD",1762344123971,5.51114311,157.76,157.7,5.36114311]
["bitfinex","SOLUSD",1762344124283,5.36114311,157.74,157.69,5.36114311]
["bitfinex","SOLUSD",1762344124670,5.36114311,157.75,157.7,0.71]
["bitfinex","SOLUSD",1762344125062,5.36114311,157.74,157.7,0.71]
["bitfinex","SOLUSD",1762344125761,5.36114311,157.73,157.7,0.71]
["bitfinex","SOLUSD",1762344125981,5.36114311,157.73,157.64,7.42]
["bitfinex","SOLUSD",1762344125982,5.36114311,157.71,157.63,20.592]
["bitfinex","SOLUSD",1762344126188,5.36114311,157.68,157.64,0.71]
["bitfinex","SOLUSD",1762344126365,5.36114311,157.67,157.64,0.71]
["bitfinex","SOLUSD",1762344128296,5.36114311,157.68,157.64,0.71]
["bitfinex","SOLUSD",1762344129193,9.78882769,157.71,157.64,6.07114311]
["bitfinex","SOLUSD",1762344129194,5.36114311,157.69,157.64,6.07114311]
["bitfinex","SOLUSD",1762344129695,5.36114311,157.69,157.65,0.71]
["bitfinex","SOLUSD",1762344129992,5.36114311,157.68,157.65,0.71]
["bitfinex","SOLUSD",1762344130373,3.54611765,157.68,157.65,0.71]
["bitfinex","SOLUSD",1762344130978,3.54611765,157.68,157.62,0.71]
["bitfinex","SOLUSD",1762344130979,3.54611765,157.67,157.62,0.71]
["bitfinex","SOLUSD",1762344131284,3.54611765,157.7,157.64,3.54611765]
["bitfinex","SOLUSD",1762344131482,3.54611765,157.73,157.68,3.54611765]
["bitfinex","SOLUSD",1762344131685,20.592,157.73,157.67,3.54611765]
["bitfinex","SOLUSD",1762344131890,3.54611765,157.73,157.68,4.25611765]
["bitfinex","SOLUSD",1762344132104,3.54611765,157.75,157.69,3.54611765]
["bitfinex","SOLUSD",1762344132408,24.13811765,157.75,157.69,4.25611765]
["bitfinex","SOLUSD",1762344132607,24.13811765,157.75,157.7,0.71]
["bitfinex","SOLUSD",1762344133185,24.13811765,157.75,157.68,0.71]
["bitfinex","SOLUSD",1762344133186,3.54611765,157.73,157.68,0.71]
["bitfinex","SOLUSD",1762344134500,3.54611765,157.73,157.68,4.25611765]
["bitfinex","SOLUSD",1762344134684,13.33494534,157.74,157.69,3.54611765]
["bitfinex","SOLUSD",1762344134885,13.33494534,157.74,157.69,4.25611765]
["bitfinex","SOLUSD",1762344135108,3.54611765,157.74,157.7,0.71]
["bitfinex","SOLUSD",1762344135293,3.54611765,157.75,157.7,0.71]
["bitfinex","SOLUSD",1762344135696,3.54611765,157.74,157.7,0.71]
["bitfinex","SOLUSD",1762344137087,20.592,157.76,157.7,0.71]
["bitfinex","SOLUSD",1762344137408,3.54611765,157.75,157.7,0.71]
["bitfinex","SOLUSD",1762344137785,0.15,157.77,157.72,3.54611765]
["bitfinex","SOLUSD",1762344137786,3.54611765,157.77,157.72,3.54611765]
["bitfinex","SOLUSD",1762344138097,20.592,157.77,157.72,3.54611765]
["bitfinex","SOLUSD",1762344138291,20.592,157.77,157.73,0.71]
["bitfinex","SOLUSD",1762344138596,1.39104017,157.74,157.7,0.71]
["bitfinex","SOLUSD",1762344138785,1.39104017,157.73,157.7,0.71]
["bitfinex","SOLUSD",1762344138990,1.39104017,157.72,157.68,0.71]
["bitfinex","SOLUSD",1762344139191,1.39104017,157.73,157.68,1.39104017]
["bitfinex","SOLUSD",1762344139404,1.39104017,157.73,157.69,0.71]
["bitfinex","SOLUSD",1762344145401,1.39104017,157.74,157.69,0.71]
["bitfinex","SOLUSD",1762344145607,21.98304017,157.75,157.69,2.10104017]
["bitfinex","SOLUSD",1762344145803,21.98304017,157.75,157.7,1.39104017]
["bitfinex","SOLUSD",1762344145991,1.39104017,157.76,157.7,63.70104017]
["bitfinex","SOLUSD",1762344146205,1.39104017,157.76,157.71,0.71]
["bitfinex","SOLUSD",1762344146607,1.39104017,157.76,157.71,2.10104017]
["bitfinex","SOLUSD",1762344147016,1.39104017,157.76,157.72,0.71]
["bitfinex","SOLUSD",1762344147198,1.39104017,157.78,157.72,2.10104017]
["bitfinex","SOLUSD",1762344147598,1.39104017,157.78,157.73,0.71]
["bitfinex","SOLUSD",1762344147799,1.39104017,157.76,157.71,63.70104017]
["bitfinex","SOLUSD",1762344148001,1.39104017,157.76,157.72,0.71]
["bitfinex","SOLUSD",1762344148196,0.1,157.79,157.75,1.39104017]
["bitfinex","SOLUSD",1762344148396,0.1,157.79,157.78,1.39104017]
["bitfinex","SOLUSD",1762344148595,0.1,157.8,157.78,1.39104017]
["bitfinex","SOLUSD",1762344148810,0.1,157.8,157.79,2.05104017]
["bitfinex","SOLUSD",1762344149213,0.1,157.8,157.79,0.66]
["bitfinex","SOLUSD",1762344149517,0.1,157.8,157.79,2.05104017]
["bitfinex","SOLUSD",1762344150118,0.1,157.8,157.77,21.98304017]
["bitfinex","SOLUSD",1762344150420,0.1,157.8,157.78,0.66]
["bitfinex","SOLUSD",1762344151315,1.39104017,157.79,157.73,1.39104017]
["bitfinex","SOLUSD",1762344151500,1.39104017,157.79,157.74,7.42]
["bitfinex","SOLUSD",1762344151821,1.39104017,157.79,157.74,8.08]
["bitfinex","SOLUSD",1762344152010,1.39104017,157.78,157.74,0.66]
["bitfinex","SOLUSD",1762344152208,1.39104017,157.77,157.74,0.66]
["bitfinex","SOLUSD",1762344152412,1.39104017,157.78,157.74,0.66]
["bitfinex","SOLUSD",1762344153017,1.39104017,157.79,157.74,0.66]
["bitfinex","SOLUSD",1762344153222,1.39104017,157.79,157.74,2.05104017]
["bitfinex","SOLUSD",1762344153513,0.1,157.8,157.76,1.39104017]
["bitfinex","SOLUSD",1762344153919,0.1,157.8,157.77,0.69]
["bitfinex","SOLUSD",1762344154306,1.49104017,157.8,157.77,0.69]
["bitfinex","SOLUSD",1762344154714,0.1,157.8,157.77,0.69]
["bitfinex","SOLUSD",1762344155432,1.49104017,157.8,157.77,0.69]
["bitfinex","SOLUSD",1762344155614,0.1,157.8,157.77,0.69]
["bitfinex","SOLUSD",1762344156717,0.1,157.8,157.78,1.39104017]
["bitfinex","SOLUSD",1762344157120,0.1,157.8,157.79,2.08104017]
["bitfinex","SOLUSD",1762344157305,0.1,157.8,157.79,0.69]
["bitfinex","SOLUSD",1762344158039,0.1,157.8,157.79,2.08104017]
["bitfinex","SOLUSD",1762344159109,0.1,157.8,157.79,0.69]
["bitfinex","SOLUSD",1762344159417,0.1,157.8,157.79,2.08104017]
["bitfinex","SOLUSD",1762344164335,0.1,157.8,157.79,4.22895679]
["bitfinex","SOLUSD",1762344165738,0.1,157.8,157.79,65.82895679]
["bitfinex","SOLUSD",1762344167937,0.1,157.82,157.81,9.78882769]
["bitfinex","SOLUSD",1762344168106,5.00807709,157.92,157.84,20.592]
["bitfinex","SOLUSD",1762344168306,5.00807709,157.92,157.89,3.53895679]
["bitfinex","SOLUSD",1762344168527,5.00807709,157.92,157.9,3.53895679]
["bitfinex","SOLUSD",1762344168726,0.1,157.94,157.91,7.42]
["bitfinex","SOLUSD",1762344169027,0.1,157.94,157.87,20.592]
["bitfinex","SOLUSD",1762344169232,0.1,157.94,157.93,3.53895679]
["bitfinex","SOLUSD",1762344169440,0.1,157.94,157.93,7.42]
["bitfinex","SOLUSD",1762344169737,0.1,157.94,157.91,4.22895679]
["bitfinex","SOLUSD",1762344169926,0.1,157.94,157.92,3.53895679]
["bitfinex","SOLUSD",1762344170232,0.1,157.94,157.92,0.69]
["bitfinex","SOLUSD",1762344170532,0.55,157.94,157.9,7.42]
["bitfinex","SOLUSD",1762344170705,0.55,157.94,157.88,11.66895679]
["bitfinex","SOLUSD",1762344170706,4.08895679,157.94,157.88,11.66895679]
["bitfinex","SOLUSD",1762344170912,3.53895679,157.93,157.88,0.69]
["bitfinex","SOLUSD",1762344171434,3.53895679,157.92,157.86,11.66895679]
["bitfinex","SOLUSD",1762344171723,3.53895679,157.92,157.87,3.53895679]
["bitfinex","SOLUSD",1762344171934,3.98895679,157.92,157.87,3.53895679]
["bitfinex","SOLUSD",1762344172115,0.45,157.92,157.87,4.22895679]
["bitfinex","SOLUSD",1762344172432,0.45,157.91,157.85,3.53895679]
["bitfinex","SOLUSD",1762344172606,3.98895679,157.91,157.85,3.53895679]
["bitfinex","SOLUSD",1762344172940,3.53895679,157.92,157.86,4.22895679]
["bitfinex","SOLUSD",1762344173306,3.53895679,157.91,157.86,3.53895679]
["bitfinex","SOLUSD",1762344173508,3.53895679,157.91,157.85,3.53895679]
["bitfinex","SOLUSD",1762344173708,3.53895679,157.91,157.86,3.53895679]
["bitfinex","SOLUSD",1762344174140,3.98895679,157.91,157.86,4.22895679]
["bitfinex","SOLUSD",1762344175031,3.98895679,157.91,157.86,0.69]
["bitfinex","SOLUSD",1762344175229,3.98895679,157.91,157.86,4.22895679]
["bitfinex","SOLUSD",1762344175914,3.98895679,157.91,157.86,0.69]
["bitfinex","SOLUSD",1762344176432,3.53895679,157.9,157.86,0.69]
["bitfinex","SOLUSD",1762344176608,3.98895679,157.9,157.85,3.53895679]
["bitfinex","SOLUSD",1762344176809,3.98895679,157.9,157.85,0.69]
["bitfinex","SOLUSD",1762344177011,3.53895679,157.88,157.82,21.282]
["bitfinex","SOLUSD",1762344177333,3.53895679,157.88,157.83,4.22895679]
["bitfinex","SOLUSD",1762344177711,3.53895679,157.88,157.84,0.69]
["bitfinex","SOLUSD",1762344178313,3.53895679,157.86,157.82,0.69]
["bitfinex","SOLUSD",1762344179520,3.53895679,157.87,157.82,0.69]
["bitfinex","SOLUSD",1762344180040,3.53895679,157.87,157.82,4.22895679]
["bitfinex","SOLUSD",1762344180616,3.53895679,157.87,157.83,0.68]
["bitfinex","SOLUSD",1762344181017,3.53895679,157.87,157.77,0.63383406]
["bitfinex","SOLUSD",1762344181018,3.53895679,157.84,157.76,9.78882769]
["bitfinex","SOLUSD",1762344181214,3.53895679,157.84,157.78,0.68]
["bitfinex","SOLUSD",1762344181431,0.45,157.86,157.78,0.68]
["bitfinex","SOLUSD",1762344181432,3.53895679,157.83,157.78,0.68]
["bitfinex","SOLUSD",1762344181633,0.45,157.83,157.76,0.68]
["bitfinex","SOLUSD",1762344181823,3.53895679,157.82,157.77,3.53895679]
["bitfinex","SOLUSD",1762344182007,3.53895679,157.8,157.72,9.78882769]
["bitfinex","SOLUSD",1762344182208,3.53895679,157.77,157.72,10.46882769]
["bitfinex","SOLUSD",1762344182436,3.53895679,157.77,157.7,0.68]
["bitfinex","SOLUSD",1762344182437,3.53895679,157.75,157.7,0.68]
["bitfinex","SOLUSD",1762344182736,21.042,157.76,157.67,3.53895679]
["bitfinex","SOLUSD",1762344182920,3.53895679,157.72,157.67,3.53895679]
["bitfinex","SOLUSD",1762344183119,3.53895679,157.72,157.67,0.68]
["bitfinex","SOLUSD",1762344183313,3.53895679,157.72,157.68,0.68]
["bitfinex","SOLUSD",1762344183528,3.53895679,157.72,157.63,7.64]
["bitfinex","SOLUSD",1762344183529,3.53895679,157.72,157.63,0.2]
["bitfinex","SOLUSD",1762344183726,3.53895679,157.73,157.67,3.53895679]
["bitfinex","SOLUSD",1762344183933,3.53895679,157.73,157.68,3.53895679]
["bitfinex","SOLUSD",1762344184431,3.98895679,157.73,157.68,4.21895679]
["bitfinex","SOLUSD",1762344184650,3.53895679,157.73,157.68,0.68]
["bitfinex","SOLUSD",1762344184818,3.53895679,157.73,157.69,0.68]
["bitfinex","SOLUSD",1762344185545,3.53895679,157.71,157.66,0.68]
["bitfinex","SOLUSD",1762344185840,21.042,157.74,157.67,3.53895679]
["bitfinex","SOLUSD",1762344186133,3.53895679,157.73,157.68,3.53895679]
["bitfinex","SOLUSD",1762344186516,3.98895679,157.73,157.68,0.68]
["bitfinex","SOLUSD",1762344187329,24.13095679,157.74,157.68,4.21895679]
["bitfinex","SOLUSD",1762344187625,3.53895679,157.71,157.66,4.21895679]
["bitfinex","SOLUSD",1762344187824,3.53895679,157.72,157.66,4.21895679]
["bitfinex","SOLUSD",1762344188438,3.53895679,157.71,157.66,4.21895679]
["bitfinex","SOLUSD",1762344189037,3.53895679,157.71,157.67,0.68]
["bitfinex","SOLUSD",1762344189616,3.53895679,157.69,157.64,3.53895679]
["bitfinex","SOLUSD",1762344189949,3.53895679,157.68,157.63,4.41895679]
["bitfinex","SOLUSD",1762344190122,3.53895679,157.69,157.63,4.41895679]
["bitfinex","SOLUSD",1762344190313,3.53895679,157.69,157.63,6.23067255]
["bitfinex","SOLUSD",1762344190314,5.35067255,157.69,157.63,6.23067255]
["bitfinex","SOLUSD",1762344191329,5.35067255,157.71,157.66,5.35067255]
["bitfinex","SOLUSD",1762344191536,5.35067255,157.71,157.65,5.35067255]
["bitfinex","SOLUSD",1762344191854,5.80067255,157.71,157.65,5.35067255]
["bitfinex","SOLUSD",1762344192061,0.45,157.75,157.68,5.35067255]
["bitfinex","SOLUSD",1762344192263,5.35067255,157.75,157.7,5.35067255]
["bitfinex","SOLUSD",1762344192460,25.94267255,157.76,157.71,5.35067255]
["bitfinex","SOLUSD",1762344192643,9.78882769,157.78,157.73,5.35067255]
["bitfinex","SOLUSD",1762344192644,15.58950024,157.78,157.73,5.35067255]
["bitfinex","SOLUSD",1762344192846,0.45,157.77,157.73,5.35067255]
["bitfinex","SOLUSD",1762344193028,5.35067255,157.78,157.73,5.35067255]
["bitfinex","SOLUSD",1762344193233,5.35067255,157.8,157.75,5.35067255]
["bitfinex","SOLUSD",1762344193533,5.35067255,157.8,157.74,6.03067255]
["bitfinex","SOLUSD",1762344193738,5.80067255,157.8,157.74,6.03067255]
["bitfinex","SOLUSD",1762344193937,20.592,157.79,157.74,6.03067255]
["bitfinex","SOLUSD",1762344194333,21.042,157.79,157.74,6.03067255]
["bitfinex","SOLUSD",1762344194752,5.80067255,157.79,157.74,6.03067255]
["bitfinex","SOLUSD",1762344195080,26.39267255,157.79,157.74,6.03067255]
["bitfinex","SOLUSD",1762344195230,26.39267255,157.79,157.74,0.68]
["bitfinex","SOLUSD",1762344195231,5.35067255,157.78,157.74,0.68]
["bitfinex","SOLUSD",1762344195637,26.39267255,157.79,157.74,0.68]
["bitfinex","SOLUSD",1762344196056,5.35067255,157.81,157.76,5.35067255]
["bitfinex","SOLUSD",1762344196434,5.80067255,157.81,157.76,6.03067255]
["bitfinex","SOLUSD",1762344196943,5.80067255,157.81,157.76,0.68]
["bitfinex","SOLUSD",1762344197254,21.042,157.81,157.76,0.68]
["bitfinex","SOLUSD",1762344197438,26.39267255,157.81,157.76,0.68]
["bitfinex","SOLUSD",1762344197639,21.042,157.81,157.76,0.68]
["bitfinex","SOLUSD",1762344197944,9.78882769,157.84,157.76,6.03067255]
["bitfinex","SOLUSD",1762344197945,5.35067255,157.82,157.76,6.03067255]
["bitfinex","SOLUSD",1762344198452,5.35067255,157.82,157.76,5.35067255]
["bitfinex","SOLUSD",1762344198635,5.35067255,157.82,157.77,6.03067255]
["bitfinex","SOLUSD",1762344199143,5.80067255,157.82,157.77,6.03067255]
["bitfinex","SOLUSD",1762344199355,9.78882769,157.84,157.78,0.68]
["bitfinex","SOLUSD",1762344199356,0.45,157.84,157.78,0.68]
["bitfinex","SOLUSD",1762344199546,5.35067255,157.82,157.78,0.68]
["bitfinex","SOLUSD",1762344199741,5.35067255,157.85,157.79,5.35067255]
["bitfinex","SOLUSD",1762344200251,5.80067255,157.85,157.79,5.35067255]
["bitfinex","SOLUSD",1762344200451,5.80067255,157.85,157.8,6.03067255]
["bitfinex","SOLUSD",1762344200654,5.35067255,157.89,157.83,5.35067255]
["bitfinex","SOLUSD",1762344200855,0.45,157.9,157.79,26.62267255]
["bitfinex","SOLUSD",1762344200856,5.35067255,157.85,157.79,26.62267255]
["bitfinex","SOLUSD",1762344201035,5.35067255,157.84,157.79,25.94267255]
["bitfinex","SOLUSD",1762344201235,0.45,157.88,157.77,20.592]
["bitfinex","SOLUSD",1762344201236,5.35067255,157.81,157.77,20.592]
["bitfinex","SOLUSD",1762344201455,25.94267255,157.83,157.78,5.35067255]
["bitfinex","SOLUSD",1762344201657,20.592,157.83,157.79,6.03067255]
["bitfinex","SOLUSD",1762344202033,20.592,157.83,157.8,0.68]
["bitfinex","SOLUSD",1762344202235,5.35067255,157.85,157.8,0.68]
["bitfinex","SOLUSD",1762344202649,21.042,157.86,157.8,6.03067255]
["bitfinex","SOLUSD",1762344202853,5.35067255,157.87,157.82,5.35067255]
["bitfinex","SOLUSD",1762344203158,5.35067255,157.86,157.81,6.03067255]
["bitfinex","SOLUSD",1762344203542,5.35067255,157.86,157.82,0.68]
["bitfinex","SOLUSD",1762344203747,5.35067255,157.83,157.8,61.6]
["bitfinex","SOLUSD",1762344204259,5.35067255,157.81,157.75,61.6]
["bitfinex","SOLUSD",1762344204468,5.35067255,157.77,157.7,7.44]
["bitfinex","SOLUSD",1762344204683,5.35067255,157.77,157.71,5.35067255]
["bitfinex","SOLUSD",1762344205165,5.35067255,157.77,157.72,0.68]
["bitfinex","SOLUSD",1762344205945,21.042,157.81,157.72,6.03067255]
["bitfinex","SOLUSD",1762344206163,5.35067255,157.78,157.73,0.68]
["bitfinex","SOLUSD",1762344206368,21.042,157.81,157.73,0.68]
["bitfinex","SOLUSD",1762344206369,5.35067255,157.77,157.73,0.68]
["bitfinex","SOLUSD",1762344206569,5.35067255,157.78,157.73,6.03067255]
["bitfinex","SOLUSD",1762344206874,5.35067255,157.78,157.73,0.68]
["bitfinex","SOLUSD",1762344207047,5.35067255,157.78,157.74,0.68]
["bitfinex","SOLUSD",1762344207757,5.35067255,157.77,157.74,0.68]
["bitfinex","SOLUSD",1762344208671,0.45,157.8,157.74,0.68]
["bitfinex","SOLUSD",1762344208672,5.35067255,157.78,157.74,0.68]
["bitfinex","SOLUSD",1762344209658,5.35067255,157.78,157.74,62.28]
["bitfinex","SOLUSD",1762344211068,5.35067255,157.77,157.74,62.28]
["bitfinex","SOLUSD",1762344211277,5.35067255,157.75,157.71,0.72]
["bitfinex","SOLUSD",1762344211580,5.35067255,157.74,157.71,0.72]
["bitfinex","SOLUSD",1762344211753,5.35067255,157.75,157.71,0.72]
["bitfinex","SOLUSD",1762344211957,5.35067255,157.76,157.71,6.07067255]
["bitfinex","SOLUSD",1762344212374,5.35067255,157.76,157.72,0.72]
["bitfinex","SOLUSD",1762344213164,5.35067255,157.77,157.72,0.72]
["bitfinex","SOLUSD",1762344213363,5.35067255,157.76,157.7,0.72]
["bitfinex","SOLUSD",1762344213682,5.35067255,157.75,157.7,0.72]
["bitfinex","SOLUSD",1762344214757,5.80067255,157.76,157.7,0.72]
["bitfinex","SOLUSD",1762344216061,5.35067255,157.75,157.7,0.72]
["bitfinex","SOLUSD",1762344216264,5.80067255,157.76,157.7,0.72]
["bitfinex","SOLUSD",1762344216457,0.45,157.76,157.7,0.72]
["bitfinex","SOLUSD",1762344216659,5.80067255,157.76,157.7,0.72]
["bitfinex","SOLUSD",1762344217082,20.592,157.77,157.7,6.07067255]
["bitfinex","SOLUSD",1762344217382,25.94267255,157.77,157.7,0.72]
["bitfinex","SOLUSD",1762344217599,25.94267255,157.77,157.71,6.05067255]
["bitfinex","SOLUSD",1762344217776,26.39267255,157.78,157.71,6.05067255]
["bitfinex","SOLUSD",1762344218361,5.80067255,157.77,157.71,0.7]
["bitfinex","SOLUSD",1762344218560,5.80067255,157.77,157.71,62.3]
["bitfinex","SOLUSD",1762344218970,5.80067255,157.76,157.71,61.6]
["bitfinex","SOLUSD",1762344219289,5.35067255,157.75,157.71,61.6]
["bitfinex","SOLUSD",1762344219483,5.80067255,157.75,157.71,61.6]
["bitfinex","SOLUSD",1762344220883,5.80067255,157.76,157.71,62.3]
["bitfinex","SOLUSD",1762344221186,5.35067255,157.76,157.71,62.3]
["bitfinex","SOLUSD",1762344221373,5.80067255,157.76,157.71,62.3]
["bitfinex","SOLUSD",1762344221588,20.592,157.79,157.72,6.05067255]
["bitfinex","SOLUSD",1762344221778,20.592,157.79,157.74,5.35067255]
["bitfinex","SOLUSD",1762344222268,21.042,157.79,157.74,0.7]
["bitfinex","SOLUSD",1762344222874,26.39267255,157.79,157.74,0.7]
["bitfinex","SOLUSD",1762344223069,5.35067255,157.75,157.71,61.6]
["bitfinex","SOLUSD",1762344223263,9.78882769,157.77,157.71,61.6]
["bitfinex","SOLUSD",1762344223465,5.35067255,157.75,157.7,0.7]
["bitfinex","SOLUSD",1762344224580,5.35067255,157.76,157.7,0.7]
["bitfinex","SOLUSD",1762344226175,20.592,157.77,157.72,5.35067255]
["bitfinex","SOLUSD",1762344226709,20.592,157.77,157.73,0.7]
["bitfinex","SOLUSD",1762344227188,20.592,157.77,157.73,6.05067255]
["bitfinex","SOLUSD",1762344227703,20.592,157.77,157.74,0.7]
["bitfinex","SOLUSD",1762344228672,5.35067255,157.82,157.76,5.35067255]
["bitfinex","SOLUSD",1762344228981,0.45,157.83,157.77,5.35067255]
["bitfinex","SOLUSD",1762344229181,0.45,157.83,157.77,6.05067255]
["bitfinex","SOLUSD",1762344229795,0.45,157.83,157.77,5.35067255]
["bitfinex","SOLUSD",1762344230009,5.35067255,157.84,157.78,0.7]
["bitfinex","SOLUSD",1762344230295,25.94267255,157.83,157.76,66.95067255]
["bitfinex","SOLUSD",1762344230494,25.94267255,157.83,157.77,0.7]
["bitfinex","SOLUSD",1762344230798,25.94267255,157.83,157.77,6.05067255]
["bitfinex","SOLUSD",1762344231294,25.94267255,157.83,157.78,0.7]
["bitfinex","SOLUSD",1762344232395,20.592,157.83,157.78,6.05067255]
["bitfinex","SOLUSD",1762344232613,20.592,157.83,157.79,0.7]
["bitfinex","SOLUSD",1762344233217,20.592,157.83,157.79,62.3]
["bitfinex","SOLUSD",1762344233389,0.45,157.82,157.76,62.3]
["bitfinex","SOLUSD",1762344233591,0.45,157.82,157.76,67.65067255]
["bitfinex","SOLUSD",1762344233786,5.80067255,157.82,157.77,0.7]
["bitfinex","SOLUSD",1762344234008,25.94267255,157.83,157.77,0.7]
["bitfinex","SOLUSD",1762344234209,25.94267255,157.83,157.77,6.05067255]
["bitfinex","SOLUSD",1762344234401,25.94267255,157.83,157.74,7.42]
["bitfinex","SOLUSD",1762344234402,5.80067255,157.82,157.75,6.05067255]
["bitfinex","SOLUSD",1762344234895,5.80067255,157.82,157.76,0.7]
["bitfinex","SOLUSD",1762344235382,5.35067255,157.81,157.76,0.7]
["bitfinex","SOLUSD",1762344235584,35.73150024,157.8,157.73,5.35067255]
["bitfinex","SOLUSD",1762344235787,5.35067255,157.78,157.72,6.05067255]
["bitfinex","SOLUSD",1762344236400,5.35067255,157.78,157.73,0.7]
["bitfinex","SOLUSD",1762344237386,26.39267255,157.77,157.71,62.3]
["bitfinex","SOLUSD",1762344237707,26.39267255,157.77,157.72,0.7]
["bitfinex","SOLUSD",1762344237887,20.592,157.77,157.72,0.7]
["bitfinex","SOLUSD",1762344238090,25.94267255,157.78,157.72,6.05067255]
["bitfinex","SOLUSD",1762344238789,25.94267255,157.78,157.72,0.7]
["bitfinex","SOLUSD",1762344239199,26.39267255,157.78,157.72,0.7]
["bitfinex","SOLUSD",1762344239401,0.45,157.77,157.72,0.7]
["bitfinex","SOLUSD",1762344239707,25.94267255,157.78,157.72,0.7]
["bitfinex","SOLUSD",1762344239907,25.94267255,157.78,157.72,6.05067255]
["bitfinex","SOLUSD",1762344240120,25.94267255,157.78,157.72,0.7]
["bitfinex","SOLUSD",1762344240285,26.39267255,157.78,157.72,0.7]
["bitfinex","SOLUSD",1762344240486,26.39267255,157.78,157.71,62.31]
["bitfinex","SOLUSD",1762344240487,5.35067255,157.76,157.71,62.31]
["bitfinex","SOLUSD",1762344240702,5.35067255,157.75,157.69,62.31]
["bitfinex","SOLUSD",1762344241187,5.35067255,157.74,157.69,0.71]
["bitfinex","SOLUSD",1762344241388,5.80067255,157.74,157.69,0.71]
["bitfinex","SOLUSD",1762344241927,5.35067255,157.73,157.69,0.71]
["bitfinex","SOLUSD",1762344242684,0.45,157.72,157.66,61.6]
["bitfinex","SOLUSD",1762344242889,5.35067255,157.71,157.66,61.6]
["bitfinex","SOLUSD",1762344243089,26.39267255,157.72,157.66,61.6]
["bitfinex","SOLUSD",1762344243290,26.39267255,157.72,157.65,6.06067255]
["bitfinex","SOLUSD",1762344243524,26.39267255,157.72,157.65,67.66067255]
["bitfinex","SOLUSD",1762344243818,5.35067255,157.71,157.65,67.66067255]
["bitfinex","SOLUSD",1762344244033,5.80067255,157.71,157.65,67.66067255]
["bitfinex","SOLUSD",1762344244334,20.592,157.72,157.66,6.06067255]
["bitfinex","SOLUSD",1762344244335,25.94267255,157.72,157.66,6.06067255]
["bitfinex","SOLUSD",1762344244621,20.592,157.72,157.67,5.35067255]
["bitfinex","SOLUSD",1762344244829,20.592,157.72,157.67,6.06067255]
["bitfinex","SOLUSD",1762344245004,20.592,157.72,157.67,5.35067255]
["bitfinex","SOLUSD",1762344245205,25.94267255,157.76,157.69,5.35067255]
["bitfinex","SOLUSD",1762344245528,25.94267255,157.76,157.7,5.35067255]
["bitfinex","SOLUSD",1762344245823,26.39267255,157.76,157.7,5.35067255]
["bitfinex","SOLUSD",1762344246129,20.592,157.76,157.71,0.71]
["bitfinex","SOLUSD",1762344246627,25.94267255,157.76,157.71,0.71]
["bitfinex","SOLUSD",1762344246796,26.39267255,157.76,157.71,0.71]
["bitfinex","SOLUSD",1762344247004,5.35067255,157.75,157.71,0.71]
["bitfinex","SOLUSD",1762344247193,5.35067255,157.75,157.69,0.71]
["bitfinex","SOLUSD",1762344247194,5.35067255,157.74,157.69,0.71]
["bitfinex","SOLUSD",1762344247527,5.35067255,157.75,157.7,0.71]
["bitfinex","SOLUSD",1762344247924,20.592,157.76,157.7,0.71]
["bitfinex","SOLUSD",1762344247925,25.94267255,157.76,157.7,0.71]
["bitfinex","SOLUSD",1762344248224,25.94267255,157.76,157.7,6.06067255]
["bitfinex","SOLUSD",1762344248407,20.592,157.76,157.7,6.06067255]
["bitfinex","SOLUSD",1762344248611,20.592,157.76,157.71,0.71]
["bitfinex","SOLUSD",1762344248798,25.94267255,157.76,157.71,0.71]
["bitfinex","SOLUSD",1762344248995,5.35067255,157.75,157.71,0.71]
["bitfinex","SOLUSD",1762344249210,25.94267255,157.76,157.71,0.71]
["bitfinex","SOLUSD",1762344249503,20.592,157.76,157.71,0.71]
["bitfinex","SOLUSD",1762344250795,20.592,157.76,157.71,67.66067255]
["bitfinex","SOLUSD",1762344251196,9.78882769,157.8,157.72,6.06067255]
["bitfinex","SOLUSD",1762344251424,5.35067255,157.82,157.76,5.35067255]
["bitfinex","SOLUSD",1762344251609,0.45,157.86,157.77,5.35067255]
["bitfinex","SOLUSD",1762344251818,0.45,157.86,157.79,5.35067255]
["bitfinex","SOLUSD",1762344252132,5.35067255,157.83,157.76,6.06067255]
["bitfinex","SOLUSD",1762344252307,3.54146719,157.8,157.76,0.71]
["bitfinex","SOLUSD",1762344252715,3.54146719,157.79,157.76,0.71]
["bitfinex","SOLUSD",1762344253128,20.592,157.81,157.76,0.71]
["bitfinex","SOLUSD",1762344253129,3.54146719,157.8,157.76,0.71]
["bitfinex","SOLUSD",1762344253635,24.13346719,157.81,157.76,0.71]
["bitfinex","SOLUSD",1762344256817,24.58346719,157.81,157.76,0.71]
["bitfinex","SOLUSD",1762344258716,20.592,157.81,157.76,4.25146719]
["bitfinex","SOLUSD",1762344259117,20.592,157.81,157.77,0.71]
["bitfinex","SOLUSD",1762344260532,3.99146719,157.8,157.74,0.71]
["bitfinex","SOLUSD",1762344260726,21.042,157.8,157.74,0.71]
["bitfinex","SOLUSD",1762344260929,20.592,157.8,157.74,4.25146719]
["bitfinex","SOLUSD",1762344261127,20.592,157.8,157.75,0.71]
["bitfinex","SOLUSD",1762344261520,3.54146719,157.76,157.69,3.54146719]
["bitfinex","SOLUSD",1762344261740,3.54146719,157.73,157.68,0.71]
["bitfinex","SOLUSD",1762344261912,20.592,157.76,157.66,0.71]
["bitfinex","SOLUSD",1762344261913,3.54146719,157.71,157.66,0.71]
["bitfinex","SOLUSD",1762344262110,3.54146719,157.71,157.67,0.71]
["bitfinex","SOLUSD",1762344262607,3.54146719,157.7,157.67,0.71]
["bitfinex","SOLUSD",1762344262809,3.54146719,157.68,157.63,0.2]
["bitfinex","SOLUSD",1762344263037,3.54146719,157.68,157.63,0.91]
["bitfinex","SOLUSD",1762344263339,3.54146719,157.69,157.63,4.45146719]
["bitfinex","SOLUSD",1762344263844,24.58346719,157.7,157.64,3.54146719]
["bitfinex","SOLUSD",1762344265929,24.13346719,157.68,157.63,0.91]
["bitfinex","SOLUSD",1762344266318,24.58346719,157.68,157.63,0.91]
["bitfinex","SOLUSD",1762344267254,21.042,157.68,157.63,3.74146719]
["bitfinex","SOLUSD",1762344267439,20.592,157.68,157.64,4.25146719]
["bitfinex","SOLUSD",1762344268151,20.592,157.68,157.64,0.71]
["bitfinex","SOLUSD",1762344268955,20.592,157.68,157.64,4.25146719]
["bitfinex","SOLUSD",1762344269349,20.592,157.68,157.65,0.7]
["bitfinex","SOLUSD",1762344270170,20.592,157.68,157.64,3.54146719]
["bitfinex","SOLUSD",1762344270357,20.592,157.68,157.64,0.7]
["bitfinex","SOLUSD",1762344270656,20.592,157.64,157.57,0.63463857]
["bitfinex","SOLUSD",1762344270846,20.592,157.64,157.55,0.1]
["bitfinex","SOLUSD",1762344270847,109.78882769,157.56,157.55,0.1]
["bitfinex","SOLUSD",1762344271167,101.99999999,157.52,157.51,0.2]
["bitfinex","SOLUSD",1762344271328,139.63553523,157.52,157.51,0.2]
["bitfinex","SOLUSD",1762344271529,115.33029487,157.5,157.47,0.2]
["bitfinex","SOLUSD",1762344271746,115.50206804,157.5,157.47,0.2]
["bitfinex","SOLUSD",1762344271948,50.17177317,157.52,157.47,0.2]
["bitfinex","SOLUSD",1762344272151,51.99999999,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762344272330,50.0,157.49,157.47,0.2]
["bitfinex","SOLUSD",1762344272331,20.592,157.49,157.47,0.2]
["bitfinex","SOLUSD",1762344273755,3.54146719,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762344274252,20.592,157.49,157.47,0.2]
["bitfinex","SOLUSD",1762344274446,3.54146719,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762344275961,13.33029488,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762344277764,83.92229488,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762344279062,133.92229488,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762344280267,113.33029488,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762344280565,63.33029488,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762344280941,33.92229488,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762344281339,20.592,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762344281748,33.92229488,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762344282273,24.13346719,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762344284248,20.592,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762344284450,24.13346719,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762344285660,20.592,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762344285889,3.54146719,157.49,157.47,0.9]
["bitfinex","SOLUSD",1762344286177,24.13346719,157.5,157.47,0.9]
["bitfinex","SOLUSD",1762344287079,24.13346719,157.5,157.47,0.2]
["bitfinex","SOLUSD",1762344287376,24.13346719,157.5,157.47,0.9]
["bitfinex","SOLUSD",1762344288358,3.54146719,157.49,157.47,0.9]
["bitfinex","SOLUSD",1762344289957,24.13346719,157.5,157.47,0.9]
["bitfinex","SOLUSD",1762344290361,3.54146719,157.49,157.47,0.9]
["bitfinex","SOLUSD",1762344292385,1.39623522,157.49,157.47,0.9]
["bitfinex","SOLUSD",1762344294280,11.18506291,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762344294463,131.94883608,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762344294669,131.77706291,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762344295381,111.18506291,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762344295557,111.18506291,157.48,157.44,0.2]
["bitfinex","SOLUSD",1762344295558,109.78882769,157.45,157.44,0.2]
["bitfinex","SOLUSD",1762344295760,111.35683608,157.45,157.44,0.2]
["bitfinex","SOLUSD",1762344296459,113.51981511,157.45,157.44,0.2]
["bitfinex","SOLUSD",1762344296662,113.51981511,157.45,157.43,0.2]
["bitfinex","SOLUSD",1762344296964,3.55921425,157.44,157.43,0.2]
["bitfinex","SOLUSD",1762344297767,20.592,157.44,157.43,0.2]
["bitfinex","SOLUSD",1762344297975,24.15121425,157.44,157.43,0.2]
["bitfinex","SOLUSD",1762344298480,33.94004194,157.44,157.43,0.2]
["bitfinex","SOLUSD",1762344299590,34.11181511,157.44,157.43,0.2]
["bitfinex","SOLUSD",1762344300574,25.07543789,157.44,157.43,0.2]
["bitfinex","SOLUSD",1762344300768,21.51622364,157.44,157.43,0.2]
["bitfinex","SOLUSD",1762344301071,15.11483703,157.44,157.43,0.89]
["bitfinex","SOLUSD",1762344301285,15.11483703,157.44,157.43,0.2]
["bitfinex","SOLUSD",1762344302163,50.0,157.49,157.43,0.89]
["bitfinex","SOLUSD",1762344302377,3.55921425,157.48,157.44,0.69]
["bitfinex","SOLUSD",1762344302785,24.15121425,157.47,157.44,0.69]
["bitfinex","SOLUSD",1762344302986,20.592,157.45,157.43,0.2]
["bitfinex","SOLUSD",1762344303185,24.15121425,157.46,157.44,0.69]
["bitfinex","SOLUSD",1762344303379,20.592,157.46,157.44,0.69]
["bitfinex","SOLUSD",1762344304708,3.55921425,157.5,157.44,4.24921425]
["bitfinex","SOLUSD",1762344304881,20.592,157.48,157.45,0.69]
["bitfinex","SOLUSD",1762344305376,24.15121425,157.48,157.45,0.69]
["bitfinex","SOLUSD",1762344305692,20.592,157.48,157.45,0.69]
["bitfinex","SOLUSD",1762344306282,3.55921425,157.5,157.45,0.69]
["bitfinex","SOLUSD",1762344306482,3.55921425,157.5,157.45,4.24921425]
["bitfinex","SOLUSD",1762344306696,24.15121425,157.51,157.45,4.24921425]
["bitfinex","SOLUSD",1762344307002,24.15121425,157.51,157.46,0.69]
["bitfinex","SOLUSD",1762344307388,20.592,157.51,157.46,4.24921425]
["bitfinex","SOLUSD",1762344307595,3.55921425,157.53,157.46,4.24921425]
["bitfinex","SOLUSD",1762344307895,20.592,157.51,157.47,0.69]
["bitfinex","SOLUSD",1762344308407,3.55921425,157.54,157.47,0.69]
["bitfinex","SOLUSD",1762344308578,20.592,157.52,157.47,0.69]
["bitfinex","SOLUSD",1762344308976,3.55921425,157.54,157.47,0.69]
["bitfinex","SOLUSD",1762344309176,20.592,157.53,157.47,8.23]
["bitfinex","SOLUSD",1762344309378,20.592,157.53,157.48,3.55921425]
["bitfinex","SOLUSD",1762344309584,20.592,157.53,157.48,4.24921425]
["bitfinex","SOLUSD",1762344309801,3.55921425,157.55,157.49,4.24921425]
["bitfinex","SOLUSD",1762344309999,24.15121425,157.54,157.49,0.69]
["bitfinex","SOLUSD",1762344310196,24.15121425,157.54,157.5,0.69]
["bitfinex","SOLUSD",1762344310385,3.55921425,157.53,157.5,0.69]
["bitfinex","SOLUSD",1762344310905,24.15121425,157.54,157.5,0.69]
["bitfinex","SOLUSD",1762344311100,20.592,157.54,157.5,4.24921425]
["bitfinex","SOLUSD",1762344311402,3.55921425,157.57,157.5,4.24921425]
["bitfinex","SOLUSD",1762344311605,20.592,157.56,157.51,4.24921425]
["bitfinex","SOLUSD",1762344311901,3.55921425,157.57,157.51,4.24921425]
["bitfinex","SOLUSD",1762344312211,3.55921425,157.57,157.5,7.52]
["bitfinex","SOLUSD",1762344312212,20.592,157.56,157.52,0.69]
["bitfinex","SOLUSD",1762344312582,3.55921425,157.57,157.52,0.69]
["bitfinex","SOLUSD",1762344312808,20.592,157.56,157.52,0.69]
["bitfinex","SOLUSD",1762344313384,13.34804194,157.54,157.5,0.69]
["bitfinex","SOLUSD",1762344313706,20.592,157.53,157.5,0.69]
["bitfinex","SOLUSD",1762344315191,20.592,157.51,157.5,0.69]
["bitfinex","SOLUSD",1762344318293,20.592,157.52,157.47,2.18049224]
["bitfinex","SOLUSD",1762344318507,20.592,157.51,157.47,2.18049224]
["bitfinex","SOLUSD",1762344318712,20.592,157.51,157.48,0.69]
["bitfinex","SOLUSD",1762344320485,22.77249224,157.51,157.45,61.6]
["bitfinex","SOLUSD",1762344320802,22.77249224,157.51,157.43,0.2]
["bitfinex","SOLUSD",1762344320803,2.18049224,157.46,157.43,0.2]
["bitfinex","SOLUSD",1762344320994,22.77249224,157.47,157.43,0.89]
["bitfinex","SOLUSD",1762344321494,22.77249224,157.47,157.44,0.69]
["bitfinex","SOLUSD",1762344321822,20.592,157.47,157.44,0.69]
["bitfinex","SOLUSD",1762344322008,20.592,157.49,157.45,2.18049224]
["bitfinex","SOLUSD",1762344322508,20.592,157.49,157.46,0.69]
["bitfinex","SOLUSD",1762344323085,22.77249224,157.5,157.46,0.69]
["bitfinex","SOLUSD",1762344323518,2.18049224,157.49,157.46,0.69]
["bitfinex","SOLUSD",1762344324019,22.77249224,157.47,157.44,0.69]
["bitfinex","SOLUSD",1762344324392,20.592,157.47,157.44,0.69]
["bitfinex","SOLUSD",1762344325998,20.592,157.5,157.44,2.87049224]
["bitfinex","SOLUSD",1762344326204,20.592,157.5,157.45,2.18049224]
["bitfinex","SOLUSD",1762344326393,20.592,157.5,157.45,2.87049224]
["bitfinex","SOLUSD",1762344326598,20.592,157.5,157.46,0.69]
["bitfinex","SOLUSD",1762344326800,22.77249224,157.5,157.46,0.69]
["bitfinex","SOLUSD",1762344327014,2.18049224,157.49,157.45,0.69]
["bitfinex","SOLUSD",1762344327221,2.18049224,157.48,157.45,0.69]
["bitfinex","SOLUSD",1762344327898,20.592,157.5,157.45,0.69]
["bitfinex","SOLUSD",1762344327899,2.18049224,157.49,157.45,0.69]
["bitfinex","SOLUSD",1762344328099,22.77249224,157.5,157.45,0.69]
["bitfinex","SOLUSD",1762344328332,20.592,157.5,157.45,2.87049224]
["bitfinex","SOLUSD",1762344328626,20.592,157.5,157.46,0.69]
["bitfinex","SOLUSD",1762344329813,20.592,157.5,157.46,2.87049224]
["bitfinex","SOLUSD",1762344329999,20.592,157.5,157.46,0.69]
["bitfinex","SOLUSD",1762344330194,20.592,157.5,157.47,0.68]
["bitfinex","SOLUSD",1762344330503,22.77249224,157.5,157.47,0.68]
["bitfinex","SOLUSD",1762344330701,22.77249224,157.5,157.45,0.68]
["bitfinex","SOLUSD",1762344330702,2.18049224,157.49,157.45,0.68]
["bitfinex","SOLUSD",1762344331217,22.77249224,157.5,157.45,0.68]
["bitfinex","SOLUSD",1762344331427,2.18049224,157.49,157.45,0.68]
["bitfinex","SOLUSD",1762344336218,20.592,157.5,157.45,2.86049224]
["bitfinex","SOLUSD",1762344336602,20.592,157.5,157.46,0.68]
["bitfinex","SOLUSD",1762344337621,2.18049224,157.54,157.47,2.18049224]
["bitfinex","SOLUSD",1762344337930,2.18049224,157.54,157.48,2.86049224]
["bitfinex","SOLUSD",1762344338128,2.18049224,157.53,157.48,0.68]
["bitfinex","SOLUSD",1762344338327,22.77249224,157.53,157.49,0.68]
["bitfinex","SOLUSD",1762344339430,9.78882769,157.57,157.52,2.18049224]
["bitfinex","SOLUSD",1762344339612,2.18049224,157.58,157.52,2.18049224]
["bitfinex","SOLUSD",1762344339806,20.592,157.56,157.53,0.68]
["bitfinex","SOLUSD",1762344340322,2.18049224,157.58,157.53,0.68]
["bitfinex","SOLUSD",1762344340323,20.592,157.57,157.53,0.68]
["bitfinex","SOLUSD",1762344340626,20.592,157.57,157.53,2.86049224]
["bitfinex","SOLUSD",1762344340819,20.592,157.57,157.53,0.68]
["bitfinex","SOLUSD",1762344341023,20.592,157.57,157.54,0.68]
["bitfinex","SOLUSD",1762344341331,9.78882769,157.44,157.43,0.2]
["bitfinex","SOLUSD",1762344341515,12.1410931,157.44,157.43,0.2]
["bitfinex","SOLUSD",1762344341924,21.9310931,157.44,157.43,0.2]
["bitfinex","SOLUSD",1762344342227,28.0079096,157.44,157.43,0.2]
["bitfinex","SOLUSD",1762344342428,120.53472865,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762344342738,124.58003225,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762344342939,129.95298273,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762344343938,124.58003225,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762344344126,124.75180542,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762344344735,130.1247559,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762344345038,129.95298273,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762344345409,119.20708177,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762344345634,124.75180542,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762344345940,9.96060086,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762344346125,15.16177817,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762344349420,25.96495048,157.43,157.42,0.88]
["bitfinex","SOLUSD",1762344350122,25.96495048,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762344350543,25.96495048,157.43,157.42,0.88]
["bitfinex","SOLUSD",1762344352760,20.592,157.43,157.42,0.88]
["bitfinex","SOLUSD",1762344354550,25.96495048,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762344355122,25.96495048,157.43,157.42,0.88]
["bitfinex","SOLUSD",1762344355735,5.37295048,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762344355940,5.37295048,157.44,157.42,0.88]
["bitfinex","SOLUSD",1762344356123,25.96495048,157.44,157.42,0.88]
["bitfinex","SOLUSD",1762344356324,25.96495048,157.44,157.43,0.31567997]
["bitfinex","SOLUSD",1762344356763,5.37295048,157.44,157.43,0.31567997]
["bitfinex","SOLUSD",1762344356956,5.37295048,157.44,157.42,0.2]
["bitfinex","SOLUSD",1762344356957,9.78882769,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762344357145,35.75377817,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762344357545,15.16177817,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762344357739,35.75377817,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762344358050,15.16177817,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762344358255,65.53177817,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762344358765,122.90472864,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762344358969,133.09682283,157.43,157.42,0.2]
["bitfinex","SOLUSD",1762344359272,133.09682283,157.43,157.39,0.2]
["bitfinex","SOLUSD",1762344359273,130.38082769,157.4,157.39,0.2]
["bitfinex","SOLUSD",1762344359474,135.75377817,157.4,157.39,0.2]
["bitfinex","SOLUSD",1762344359777,136.12377817,157.4,157.39,0.2]
["bitfinex","SOLUSD",1762344359949,136.12377817,157.4,157.38,0.2]
["bitfinex","SOLUSD",1762344360142,50.0,157.34,157.33,0.2]
["bitfinex","SOLUSD",1762344360348,15.33355134,157.34,157.33,0.2]
["bitfinex","SOLUSD",1762344361462,25.96495048,157.34,157.33,0.2]
["bitfinex","SOLUSD",1762344362655,35.75377817,157.34,157.33,0.2]
["bitfinex","SOLUSD",1762344362854,136.12377817,157.34,157.33,0.2]
["bitfinex","SOLUSD",1762344364850,86.12377817,157.34,157.33,0.2]
["bitfinex","SOLUSD",1762344365052,86.29555134,157.34,157.33,0.2]
["bitfinex","SOLUSD",1762344365253,35.92555134,157.34,157.33,0.2]
["bitfinex","SOLUSD",1762344365463,9.78882769,157.37,157.33,0.92]
["bitfinex","SOLUSD",1762344365764,20.592,157.34,157.33,0.92]
["bitfinex","SOLUSD",1762344365972,5.37295048,157.36,157.33,0.2]
["bitfinex","SOLUSD",1762344366346,20.592,157.34,157.33,0.2]
["bitfinex","SOLUSD",1762344367067,20.592,157.34,157.33,0.92]
["bitfinex","SOLUSD",1762344368070,5.37295048,157.38,157.33,6.29295048]
["bitfinex","SOLUSD",1762344368368,5.37295048,157.37,157.34,0.72]
["bitfinex","SOLUSD",1762344368757,25.96495048,157.37,157.34,0.72]
["bitfinex","SOLUSD",1762344369574,5.37295048,157.36,157.34,0.72]
["bitfinex","SOLUSD",1762344369957,20.592,157.37,157.34,0.72]
["bitfinex","SOLUSD",1762344370153,5.37295048,157.36,157.34,0.72]
["bitfinex","SOLUSD",1762344371052,25.96495048,157.37,157.34,0.72]
["bitfinex","SOLUSD",1762344371770,5.37295048,157.36,157.34,0.72]
["bitfinex","SOLUSD",1762344371974,20.592,157.34,157.33,0.2]
["bitfinex","SOLUSD",1762344372271,35.75377817,157.34,157.33,0.2]
["bitfinex","SOLUSD",1762344372456,86.12377817,157.34,157.33,0.2]
["bitfinex","SOLUSD",1762344372947,85.92555134,157.34,157.33,0.2]
["bitfinex","SOLUSD",1762344373549,86.29555134,157.34,157.33,0.2]
["bitfinex","SOLUSD",1762344374168,30.38082769,157.34,157.33,0.2]
["bitfinex","SOLUSD",1762344374369,20.592,157.34,157.33,0.2]
["bitfinex","SOLUSD",1762344374680,24.15383529,157.34,157.33,0.2]
["bitfinex","SOLUSD",1762344374857,34.11443615,157.34,157.33,0.2]
["bitfinex","SOLUSD",1762344375173,34.48443615,157.34,157.33,0.2]
["bitfinex","SOLUSD",1762344376470,34.11443615,157.34,157.33,0.2]
["bitfinex","SOLUSD",1762344376676,33.94266298,157.34,157.33,0.2]
["bitfinex","SOLUSD",1762344376862,24.15383529,157.34,157.33,0.2]
["bitfinex","SOLUSD",1762344377584,3.56183529,157.35,157.33,0.92]
["bitfinex","SOLUSD",1762344377778,20.592,157.34,157.33,0.2]
["bitfinex","SOLUSD",1762344377988,24.15383529,157.34,157.33,0.2]
["bitfinex","SOLUSD",1762344379068,33.94266298,157.34,157.33,0.2]
["bitfinex","SOLUSD",1762344379657,34.11443615,157.34,157.33,0.2]
["bitfinex","SOLUSD",1762344379863,84.11443615,157.34,157.33,0.2]
["bitfinex","SOLUSD",1762344380182,84.48443615,157.34,157.33,0.2]
["bitfinex","SOLUSD",1762344380880,84.48443615,157.34,157.31,0.2]
["bitfinex","SOLUSD",1762344380881,50.0,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762344381080,53.73360846,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762344381372,54.10360846,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762344381581,54.10360846,157.32,157.28,0.2]
["bitfinex","SOLUSD",1762344381582,20.592,157.29,157.28,0.2]
["bitfinex","SOLUSD",1762344381782,111.78882768,157.2,157.17,0.2]
["bitfinex","SOLUSD",1762344381956,9.78882769,157.12,157.11,0.92]
["bitfinex","SOLUSD",1762344382162,24.15383529,157.12,157.11,0.92]
["bitfinex","SOLUSD",1762344382362,9.78882769,157.11,157.1,0.2]
["bitfinex","SOLUSD",1762344382570,13.35066298,157.11,157.1,0.2]
["bitfinex","SOLUSD",1762344382765,33.94266298,157.11,157.1,0.2]
["bitfinex","SOLUSD",1762344382987,41.56810982,157.11,157.1,0.2]
["bitfinex","SOLUSD",1762344383191,53.21399375,157.11,157.1,0.2]
["bitfinex","SOLUSD",1762344383565,53.04222058,157.11,157.1,0.2]
["bitfinex","SOLUSD",1762344384087,49.48038529,157.11,157.1,0.2]
["bitfinex","SOLUSD",1762344384289,53.04222058,157.11,157.1,0.2]
["bitfinex","SOLUSD",1762344388697,24.15383529,157.11,157.1,0.2]
["bitfinex","SOLUSD",1762344389791,20.592,157.11,157.1,0.2]
["bitfinex","SOLUSD",1762344389992,24.15383529,157.11,157.1,0.2]
["bitfinex","SOLUSD",1762344390688,9.78882769,157.14,157.1,0.2]
["bitfinex","SOLUSD",1762344390885,3.56183529,157.12,157.1,0.2]
["bitfinex","SOLUSD",1762344391285,3.56183529,157.11,157.1,0.2]
["bitfinex","SOLUSD",1762344391684,3.56183529,157.12,157.1,0.2]
["bitfinex","SOLUSD",1762344392179,3.56183529,157.11,157.1,0.2]
["bitfinex","SOLUSD",1762344393799,3.56183529,157.12,157.1,0.2]
["bitfinex","SOLUSD",1762344394197,24.15383529,157.11,157.1,0.2]
["bitfinex","SOLUSD",1762344395177,33.94266298,157.11,157.1,0.2]
["bitfinex","SOLUSD",1762344396096,20.592,157.11,157.1,0.2]
["bitfinex","SOLUSD",1762344396295,24.15383529,157.11,157.1,0.2]
["bitfinex","SOLUSD",1762344399886,20.592,157.11,157.1,0.2]
["bitfinex","SOLUSD",1762344400199,24.15383529,157.11,157.1,0.2]
["bitfinex","SOLUSD",1762344400499,33.94266298,157.11,157.1,0.2]
["bitfinex","SOLUSD",1762344406605,30.38082769,157.11,157.1,0.2]
["bitfinex","SOLUSD",1762344406804,20.592,157.11,157.1,0.2]
["bitfinex","SOLUSD",1762344407303,9.78882769,157.14,157.1,0.2]
["bitfinex","SOLUSD",1762344407495,19.07858828,157.15,157.1,3.76183529]
["bitfinex","SOLUSD",1762344407802,3.56183529,157.15,157.1,3.76183529]
["bitfinex","SOLUSD",1762344408005,24.15383529,157.15,157.1,0.2]
["bitfinex","SOLUSD",1762344408502,3.56183529,157.13,157.1,0.2]
["bitfinex","SOLUSD",1762344408707,3.56183529,157.12,157.1,0.2]
["bitfinex","SOLUSD",1762344408884,3.56183529,157.14,157.1,0.2]
["bitfinex","SOLUSD",1762344413582,24.15383529,157.15,157.1,0.2]
["bitfinex","SOLUSD",1762344414106,24.15383529,157.15,157.1,3.76183529]
["bitfinex","SOLUSD",1762344415214,24.15383529,157.15,157.1,0.2]
["bitfinex","SOLUSD",1762344416334,30.38082769,157.11,157.1,0.2]
["bitfinex","SOLUSD",1762344416491,21.99521551,157.11,157.1,0.2]
["bitfinex","SOLUSD",1762344416702,81.7840432,157.11,157.1,0.2]
["bitfinex","SOLUSD",1762344417225,31.7840432,157.11,157.1,0.2]
["bitfinex","SOLUSD",1762344418111,20.592,157.11,157.1,0.2]
["bitfinex","SOLUSD",1762344418422,58.97941984,157.15,157.1,0.2]
["bitfinex","SOLUSD",1762344418423,24.16444392,157.12,157.1,0.2]
["bitfinex","SOLUSD",1762344418922,20.592,157.12,157.1,0.2]
["bitfinex","SOLUSD",1762344419121,20.592,157.13,157.1,0.2]
["bitfinex","SOLUSD",1762344419510,24.16444392,157.13,157.1,0.2]
["bitfinex","SOLUSD",1762344419823,20.592,157.12,157.1,0.2]
["bitfinex","SOLUSD",1762344421708,3.57244392,157.16,157.1,3.77244392]
["bitfinex","SOLUSD",1762344421909,20.592,157.14,157.1,3.77244392]
["bitfinex","SOLUSD",1762344422104,20.592,157.14,157.1,0.2]
["bitfinex","SOLUSD",1762344422306,50.0,157.22,157.13,3.57244392]
["bitfinex","SOLUSD",1762344422505,50.0,157.22,157.11,20.592]
["bitfinex","SOLUSD",1762344422506,8.75047999,157.23,157.17,3.57244392]
["bitfinex","SOLUSD",1762344422710,3.57244392,157.21,157.16,3.57244392]
["bitfinex","SOLUSD",1762344422913,3.57244392,157.21,157.11,20.592]
["bitfinex","SOLUSD",1762344423106,3.57244392,157.21,157.16,3.57244392]
["bitfinex","SOLUSD",1762344423835,3.57244392,157.22,157.16,3.57244392]
["bitfinex","SOLUSD",1762344424129,3.57244392,157.22,157.17,3.57244392]
["bitfinex","SOLUSD",1762344424527,3.57244392,157.21,157.16,3.57244392]
["bitfinex","SOLUSD",1762344424723,24.16444392,157.21,157.16,3.57244392]
["bitfinex","SOLUSD",1762344424921,3.57244392,157.2,157.15,3.57244392]
["bitfinex","SOLUSD",1762344425229,24.16444392,157.21,157.16,3.57244392]
["bitfinex","SOLUSD",1762344426331,20.592,157.21,157.17,3.57244392]
["bitfinex","SOLUSD",1762344426531,24.16444392,157.21,157.1,9.98882769]
["bitfinex","SOLUSD",1762344426829,20.592,157.18,157.14,3.57244392]
["bitfinex","SOLUSD",1762344428129,20.592,157.21,157.17,3.57244392]
["bitfinex","SOLUSD",1762344428315,20.592,157.21,157.18,3.57244392]
["bitfinex","SOLUSD",1762344429409,20.592,157.21,157.19,3.57244392]
["bitfinex","SOLUSD",1762344429721,20.592,157.23,157.19,3.57244392]
["bitfinex","SOLUSD",1762344430922,14.33124543,157.27,157.22,3.57244392]
["bitfinex","SOLUSD",1762344430923,9.17941984,157.27,157.22,3.57244392]
["bitfinex","SOLUSD",1762344431122,0.2,157.27,157.24,3.57244392]
["bitfinex","SOLUSD",1762344431430,3.77244392,157.27,157.22,3.57244392]
["bitfinex","SOLUSD",1762344431935,0.2,157.27,157.24,3.57244392]
["bitfinex","SOLUSD",1762344432240,20.792,157.27,157.24,3.57244392]
["bitfinex","SOLUSD",1762344432442,24.36444392,157.27,157.15,8.21633471]
["bitfinex","SOLUSD",1762344432649,3.57244392,157.25,157.2,3.57244392]
["bitfinex","SOLUSD",1762344432812,3.57244392,157.22,157.17,3.57244392]
["bitfinex","SOLUSD",1762344433136,3.57244392,157.22,157.12,30.38082769]
["bitfinex","SOLUSD",1762344433137,20.592,157.24,157.2,3.57244392]
["bitfinex","SOLUSD",1762344434421,20.592,157.24,157.2,5.38125449]
["bitfinex","SOLUSD",1762344434422,20.592,157.22,157.2,5.38125449]
["bitfinex","SOLUSD",1762344435138,25.97325449,157.24,157.19,5.38125449]
["bitfinex","SOLUSD",1762344435737,20.592,157.24,157.19,5.38125449]
["bitfinex","SOLUSD",1762344436223,20.592,157.24,157.2,5.38125449]
["bitfinex","SOLUSD",1762344437220,20.592,157.22,157.21,5.38125449]
["bitfinex","SOLUSD",1762344437623,20.592,157.22,157.19,61.6]
["bitfinex","SOLUSD",1762344437923,5.38125449,157.22,157.19,61.6]
["bitfinex","SOLUSD",1762344438117,20.592,157.2,157.19,61.6]
["bitfinex","SOLUSD",1762344438312,20.592,157.2,157.16,66.98125449]
["bitfinex","SOLUSD",1762344438725,20.592,157.2,157.17,5.38125449]
["bitfinex","SOLUSD",1762344439136,20.592,157.2,157.17,61.6]
["bitfinex","SOLUSD",1762344439341,5.38125449,157.2,157.15,5.38125449]
["bitfinex","SOLUSD",1762344439526,5.38125449,157.2,157.15,66.98125449]
["bitfinex","SOLUSD",1762344441347,5.38125449,157.19,157.15,61.6]
["bitfinex","SOLUSD",1762344441544,5.38125449,157.2,157.15,61.6]
["bitfinex","SOLUSD",1762344442446,5.38125449,157.2,157.15,66.98125449]
["bitfinex","SOLUSD",1762344442644,25.97325449,157.21,157.15,66.98125449]
["bitfinex","SOLUSD",1762344442827,20.592,157.21,157.16,5.38125449]
["bitfinex","SOLUSD",1762344443737,20.592,157.21,157.17,5.38125449]
["bitfinex","SOLUSD",1762344443915,5.38125449,157.26,157.2,5.38125449]
["bitfinex","SOLUSD",1762344444120,5.38125449,157.26,157.21,5.38125449]
["bitfinex","SOLUSD",1762344444641,20.592,157.23,157.21,5.38125449]
["bitfinex","SOLUSD",1762344444822,20.592,157.23,157.14,9.78882769]
["bitfinex","SOLUSD",1762344445029,20.592,157.23,157.2,5.38125449]
["bitfinex","SOLUSD",1762344445229,20.592,157.23,157.21,5.38125449]
["bitfinex","SOLUSD",1762344446053,9.98882769,157.27,157.22,5.38125449]
["bitfinex","SOLUSD",1762344446054,15.37008218,157.27,157.22,5.38125449]
["bitfinex","SOLUSD",1762344446436,20.592,157.24,157.21,5.38125449]
["bitfinex","SOLUSD",1762344446740,15.37008218,157.27,157.21,5.38125449]
["bitfinex","SOLUSD",1762344446948,5.38125449,157.26,157.21,5.38125449]
["bitfinex","SOLUSD",1762344447140,20.592,157.23,157.21,5.38125449]
["bitfinex","SOLUSD",1762344447943,20.592,157.26,157.21,5.38125449]
["bitfinex","SOLUSD",1762344448147,20.592,157.24,157.22,5.38125449]
["bitfinex","SOLUSD",1762344448719,0.2,157.27,157.22,5.38125449]
["bitfinex","SOLUSD",1762344448921,20.592,157.25,157.22,5.38125449]
["bitfinex","SOLUSD",1762344450932,20.592,157.26,157.22,5.38125449]
["bitfinex","SOLUSD",1762344452536,20.592,157.26,157.23,5.38125449]
["bitfinex","SOLUSD",1762344453752,20.592,157.24,157.22,5.38125449]
["bitfinex","SOLUSD",1762344454253,20.592,157.24,157.23,5.38125449]
["bitfinex","SOLUSD",1762344454547,20.592,157.24,157.22,5.38125449]
["bitfinex","SOLUSD",1762344456445,0.2,157.27,157.22,5.38125449]
["bitfinex","SOLUSD",1762344456654,20.592,157.25,157.14,61.6]
["bitfinex","SOLUSD",1762344456843,25.97325449,157.22,157.17,5.38125449]
["bitfinex","SOLUSD",1762344457155,20.592,157.23,157.18,5.38125449]
["bitfinex","SOLUSD",1762344457457,20.592,157.21,157.18,5.38125449]
["bitfinex","SOLUSD",1762344457634,20.592,157.21,157.12,9.78882769]
["bitfinex","SOLUSD",1762344457836,20.592,157.21,157.19,5.38125449]
["bitfinex","SOLUSD",1762344458232,20.592,157.26,157.2,5.38125449]
["bitfinex","SOLUSD",1762344458433,20.592,157.25,157.2,5.38125449]
["bitfinex","SOLUSD",1762344459044,20.592,157.25,157.21,5.38125449]
["bitfinex","SOLUSD",1762344459651,20.592,157.25,157.2,5.38125449]
["bitfinex","SOLUSD",1762344460252,20.592,157.24,157.21,5.38125449]
["bitfinex","SOLUSD",1762344463970,5.58125449,157.27,157.22,5.38125449]
["bitfinex","SOLUSD",1762344463971,0.2,157.27,157.22,5.38125449]
["bitfinex","SOLUSD",1762344464150,0.2,157.27,157.23,5.38125449]
["bitfinex","SOLUSD",1762344465459,0.2,157.27,157.22,5.38125449]
["bitfinex","SOLUSD",1762344466662,0.2,157.27,157.23,5.38125449]
["bitfinex","SOLUSD",1762344467375,0.85,157.27,157.23,6.10125449]
["bitfinex","SOLUSD",1762344469263,0.2,157.27,157.24,6.10125449]
["bitfinex","SOLUSD",1762344470154,0.2,157.27,157.25,6.10125449]
["bitfinex","SOLUSD",1762344470362,0.2,157.27,157.26,5.38125449]
["bitfinex","SOLUSD",1762344470670,0.2,157.27,157.26,6.10125449]
["bitfinex","SOLUSD",1762344470848,6.03125449,157.36,157.26,6.10125449]
["bitfinex","SOLUSD",1762344471055,0.65,157.35,157.31,5.38125449]
["bitfinex","SOLUSD",1762344472267,0.65,157.35,157.3,6.10125449]
["bitfinex","SOLUSD",1762344473174,20.592,157.33,157.3,6.10125449]
["bitfinex","SOLUSD",1762344473757,20.592,157.33,157.3,0.72]
["bitfinex","SOLUSD",1762344474052,20.592,157.32,157.29,5.38125449]
["bitfinex","SOLUSD",1762344474359,20.592,157.32,157.24,9.78882769]
["bitfinex","SOLUSD",1762344474360,20.592,157.32,157.3,5.38125449]
["bitfinex","SOLUSD",1762344474568,20.592,157.34,157.31,5.38125449]
["bitfinex","SOLUSD",1762344474947,21.242,157.34,157.31,5.38125449]
["bitfinex","SOLUSD",1762344475554,21.492,157.37,157.33,5.38125449]
["bitfinex","SOLUSD",1762344475760,21.492,157.37,157.34,5.38125449]
["bitfinex","SOLUSD",1762344475761,0.2,157.37,157.34,5.38125449]
["bitfinex","SOLUSD",1762344475954,0.2,157.37,157.32,0.66]
["bitfinex","SOLUSD",1762344475955,20.592,157.36,157.33,5.38125449]
["bitfinex","SOLUSD",1762344476456,0.7,157.35,157.31,5.38125449]
["bitfinex","SOLUSD",1762344476765,0.7,157.35,157.32,5.38125449]
["bitfinex","SOLUSD",1762344476952,21.492,157.37,157.32,5.38125449]
["bitfinex","SOLUSD",1762344477150,0.7,157.36,157.32,5.38125449]
["bitfinex","SOLUSD",1762344477351,0.7,157.36,157.31,0.66]
["bitfinex","SOLUSD",1762344477565,0.7,157.36,157.31,6.04125449]
["bitfinex","SOLUSD",1762344477765,0.7,157.36,157.32,5.38125449]
["bitfinex","SOLUSD",1762344478054,0.7,157.36,157.32,6.04125449]
["bitfinex","SOLUSD",1762344478668,0.7,157.36,157.31,5.38125449]
["bitfinex","SOLUSD",1762344478876,20.592,157.36,157.33,5.38125449]
["bitfinex","SOLUSD",1762344479172,20.592,157.36,157.32,6.04125449]
["bitfinex","SOLUSD",1762344479376,21.292,157.36,157.32,6.04125449]
["bitfinex","SOLUSD",1762344479673,20.792,157.37,157.34,5.38125449]
["bitfinex","SOLUSD",1762344479863,20.792,157.37,157.34,6.04125449]
["bitfinex","SOLUSD",1762344480469,0.2,157.37,157.35,5.38125449]
["bitfinex","SOLUSD",1762344480676,0.2,157.37,157.36,5.38125449]
["bitfinex","SOLUSD",1762344480982,0.2,157.37,157.35,6.04125449]
["bitfinex","SOLUSD",1762344481275,0.2,157.37,157.36,5.38125449]
["bitfinex","SOLUSD",1762344481481,0.2,157.37,157.36,6.04125449]
["bitfinex","SOLUSD",1762344482376,0.2,157.37,157.36,2.84307905]
["bitfinex","SOLUSD",1762344485760,0.2,157.37,157.36,0.66]
["bitfinex","SOLUSD",1762344485964,0.2,157.37,157.36,2.84307905]
["bitfinex","SOLUSD",1762344488960,0.2,157.37,157.36,0.66]
["bitfinex","SOLUSD",1762344489292,0.2,157.37,157.36,61.6]
["bitfinex","SOLUSD",1762344489592,0.2,157.37,157.36,63.78307905]
["bitfinex","SOLUSD",1762344490260,0.2,157.37,157.36,61.6]
["bitfinex","SOLUSD",1762344490459,0.2,157.37,157.36,63.78307905]
["bitfinex","SOLUSD",1762344493453,0.2,157.37,157.36,61.6]
["bitfinex","SOLUSD",1762344494185,0.2,157.37,157.35,63.78307905]
["bitfinex","SOLUSD",1762344496379,0.2,157.37,157.35,62.99781877]
["bitfinex","SOLUSD",1762344496882,0.9,157.37,157.35,62.99781877]
["bitfinex","SOLUSD",1762344497372,0.2,157.37,157.35,62.99781877]
["bitfinex","SOLUSD",1762344497792,0.2,157.37,157.36,1.39781877]
["bitfinex","SOLUSD",1762344498088,0.9,157.37,157.36,1.39781877]
["bitfinex","SOLUSD",1762344498263,0.9,157.37,157.35,62.99781877]
["bitfinex","SOLUSD",1762344498795,0.9,157.37,157.32,61.6]
["bitfinex","SOLUSD",1762344498796,22.68981877,157.36,157.32,61.6]
["bitfinex","SOLUSD",1762344498982,1.39781877,157.33,157.27,61.6]
["bitfinex","SOLUSD",1762344499289,20.592,157.34,157.28,1.39781877]
["bitfinex","SOLUSD",1762344499467,21.292,157.34,157.29,1.39781877]
["bitfinex","SOLUSD",1762344499665,0.7,157.33,157.3,1.39781877]
["bitfinex","SOLUSD",1762344499860,0.7,157.33,157.29,2.05781877]
["bitfinex","SOLUSD",1762344500282,1.39781877,157.32,157.27,62.99781877]
["bitfinex","SOLUSD",1762344500487,21.292,157.33,157.27,61.6]
["bitfinex","SOLUSD",1762344500488,1.39781877,157.31,157.27,61.6]
["bitfinex","SOLUSD",1762344501173,0.7,157.3,157.27,61.6]
["bitfinex","SOLUSD",1762344501486,0.7,157.31,157.28,1.39781877]
["bitfinex","SOLUSD",1762344501868,0.7,157.31,157.27,62.99781877]
["bitfinex","SOLUSD",1762344502276,0.7,157.31,157.26,1.39781877]
["bitfinex","SOLUSD",1762344502689,0.7,157.31,157.26,2.05781877]
["bitfinex","SOLUSD",1762344503187,2.09781877,157.31,157.26,2.05781877]
["bitfinex","SOLUSD",1762344503404,0.7,157.31,157.28,1.39781877]
["bitfinex","SOLUSD",1762344503692,0.7,157.31,157.27,1.39781877]
["bitfinex","SOLUSD",1762344503868,21.292,157.35,157.3,1.39781877]
["bitfinex","SOLUSD",1762344504067,21.292,157.35,157.33,1.39781877]
["bitfinex","SOLUSD",1762344504664,0.9,157.37,157.33,1.39781877]
["bitfinex","SOLUSD",1762344504865,0.9,157.37,157.34,1.39781877]
["bitfinex","SOLUSD",1762344505084,0.9,157.37,157.33,2.05781877]
["bitfinex","SOLUSD",1762344505285,0.7,157.36,157.33,2.05781877]
["bitfinex","SOLUSD",1762344505490,0.2,157.37,157.33,2.11781877]
["bitfinex","SOLUSD",1762344505796,0.88,157.37,157.33,1.39781877]
["bitfinex","SOLUSD",1762344505980,0.68,157.36,157.33,1.39781877]
["bitfinex","SOLUSD",1762344506285,0.88,157.37,157.33,2.11781877]
["bitfinex","SOLUSD",1762344507282,0.88,157.37,157.34,1.39781877]
["bitfinex","SOLUSD",1762344507591,0.2,157.37,157.34,1.39781877]
["bitfinex","SOLUSD",1762344507794,0.2,157.37,157.34,2.11781877]
["bitfinex","SOLUSD",1762344507995,0.88,157.37,157.34,1.39781877]
["bitfinex","SOLUSD",1762344508495,0.2,157.37,157.34,1.39781877]
["bitfinex","SOLUSD",1762344508681,0.2,157.37,157.34,2.11781877]
["bitfinex","SOLUSD",1762344508881,0.88,157.37,157.34,1.39781877]
["bitfinex","SOLUSD",1762344509194,0.88,157.37,157.32,1.39781877]
["bitfinex","SOLUSD",1762344509390,0.68,157.36,157.32,1.39781877]
["bitfinex","SOLUSD",1762344509770,0.68,157.36,157.32,2.11781877]
["bitfinex","SOLUSD",1762344510087,2.07781877,157.36,157.31,1.39781877]
["bitfinex","SOLUSD",1762344510484,0.68,157.35,157.31,2.11781877]
["bitfinex","SOLUSD",1762344510998,0.68,157.35,157.31,0.72]
["bitfinex","SOLUSD",1762344511796,0.68,157.35,157.31,2.11781877]
["bitfinex","SOLUSD",1762344511982,0.68,157.35,157.31,1.39781877]
["bitfinex","SOLUSD",1762344512172,0.68,157.35,157.31,2.11781877]
["bitfinex","SOLUSD",1762344513975,0.68,157.35,157.31,0.72]
["bitfinex","SOLUSD",1762344514170,0.2,157.37,157.34,1.39781877]
["bitfinex","SOLUSD",1762344514387,0.2,157.37,157.35,1.39781877]
["bitfinex","SOLUSD",1762344514791,0.2,157.37,157.34,2.07781877]
["bitfinex","SOLUSD",1762344515095,0.86,157.37,157.34,62.99781877]
["bitfinex","SOLUSD",1762344515793,0.86,157.37,157.34,63.67781877]
["bitfinex","SOLUSD",1762344516302,0.2,157.37,157.34,63.67781877]
["bitfinex","SOLUSD",1762344516677,0.2,157.37,157.35,1.39781877]
["bitfinex","SOLUSD",1762344518598,0.66,157.36,157.35,61.6]
["bitfinex","SOLUSD",1762344519988,22.64981877,157.36,157.35,61.6]
["bitfinex","SOLUSD",1762344520196,32.43864646,157.36,157.27,62.28]
["bitfinex","SOLUSD",1762344520378,1.39781877,157.32,157.27,62.28]
["bitfinex","SOLUSD",1762344520578,21.98981877,157.33,157.27,63.67781877]
["bitfinex","SOLUSD",1762344520785,0.66,157.32,157.27,63.67781877]
["bitfinex","SOLUSD",1762344521410,0.66,157.32,157.27,62.28]
["bitfinex","SOLUSD",1762344521694,0.66,157.32,157.27,63.67781877]
["bitfinex","SOLUSD",1762344521901,0.66,157.32,157.28,0.68]
["bitfinex","SOLUSD",1762344522104,0.66,157.32,157.28,2.07781877]
["bitfinex","SOLUSD",1762344522693,0.66,157.32,157.28,0.68]
["bitfinex","SOLUSD",1762344523003,0.66,157.32,157.27,62.99781877]
["bitfinex","SOLUSD",1762344523209,2.05781877,157.32,157.27,63.67781877]
["bitfinex","SOLUSD",1762344523705,0.66,157.31,157.27,63.67781877]
["bitfinex","SOLUSD",1762344524088,0.66,157.31,157.27,62.99781877]
["bitfinex","SOLUSD",1762344524289,22.64981877,157.33,157.28,2.07781877]
["bitfinex","SOLUSD",1762344524604,0.66,157.32,157.28,2.07781877]
["bitfinex","SOLUSD",1762344524812,0.66,157.35,157.3,1.39781877]
["bitfinex","SOLUSD",1762344524992,20.592,157.34,157.3,1.39781877]
["bitfinex","SOLUSD",1762344525306,20.592,157.34,157.3,0.68]
["bitfinex","SOLUSD",1762344525510,21.252,157.34,157.3,0.68]
["bitfinex","SOLUSD",1762344526508,21.252,157.34,157.3,62.28]
["bitfinex","SOLUSD",1762344526799,21.252,157.34,157.3,61.6]
["bitfinex","SOLUSD",1762344526800,0.66,157.33,157.3,61.6]
["bitfinex","SOLUSD",1762344527385,21.98981877,157.34,157.3,62.28]
["bitfinex","SOLUSD",1762344527585,22.64981877,157.34,157.3,62.28]
["bitfinex","SOLUSD",1762344528295,21.98981877,157.34,157.31,0.68]
["bitfinex","SOLUSD",1762344528500,21.98981877,157.34,157.31,62.28]
["bitfinex","SOLUSD",1762344528708,20.592,157.34,157.31,62.28]
["bitfinex","SOLUSD",1762344528913,21.98981877,157.34,157.31,62.28]
["bitfinex","SOLUSD",1762344529285,20.592,157.34,157.31,62.28]
["bitfinex","SOLUSD",1762344530409,22.64981877,157.34,157.31,62.28]
["bitfinex","SOLUSD",1762344530606,21.98981877,157.34,157.31,62.28]
["bitfinex","SOLUSD",1762344531219,20.592,157.34,157.31,62.28]
["bitfinex","SOLUSD",1762344531406,21.252,157.34,157.31,62.28]
["bitfinex","SOLUSD",1762344533111,2.05781877,157.33,157.31,61.6]
["bitfinex","SOLUSD",1762344534512,21.98981877,157.34,157.31,61.6]
["bitfinex","SOLUSD",1762344534708,22.64981877,157.34,157.31,61.6]
["bitfinex","SOLUSD",1762344536918,1.39781877,157.32,157.31,61.6]
["bitfinex","SOLUSD",1762344537117,21.98981877,157.32,157.31,61.6]
["bitfinex","SOLUSD",1762344537320,22.64981877,157.32,157.31,61.6]
["bitfinex","SOLUSD",1762344538018,22.64981877,157.32,157.26,61.6]
["bitfinex","SOLUSD",1762344538019,20.592,157.31,157.26,61.6]
["bitfinex","SOLUSD",1762344538316,1.39781877,157.28,157.26,61.6]
["bitfinex","SOLUSD",1762344538514,21.98981877,157.29,157.26,61.6]
["bitfinex","SOLUSD",1762344538702,22.64981877,157.29,157.26,61.6]
["bitfinex","SOLUSD",1762344538902,2.05781877,157.29,157.26,61.6]
["bitfinex","SOLUSD",1762344539099,1.39781877,157.29,157.26,62.3]
["bitfinex","SOLUSD",1762344539306,20.592,157.31,157.28,1.39781877]
["bitfinex","SOLUSD",1762344539599,20.592,157.31,157.3,1.39781877]
["bitfinex","SOLUSD",1762344539801,0.66,157.35,157.3,62.99781877]
["bitfinex","SOLUSD",1762344540018,20.592,157.34,157.31,2.09781877]
["bitfinex","SOLUSD",1762344540520,20.592,157.34,157.32,0.7]
["bitfinex","SOLUSD",1762344540815,21.98981877,157.36,157.32,0.7]
["bitfinex","SOLUSD",1762344541118,10.62060086,157.35,157.24,19.11375872]
["bitfinex","SOLUSD",1762344541302,10.62060086,157.35,157.14,5.59127508]
["bitfinex","SOLUSD",1762344541303,1.39781877,157.25,157.22,0.7]
["bitfinex","SOLUSD",1762344541498,20.592,157.28,157.18,1.39781877]
["bitfinex","SOLUSD",1762344541707,1.39781877,157.24,157.18,1.39781877]
["bitfinex","SOLUSD",1762344541909,1.39781877,157.24,157.19,0.7]
["bitfinex","SOLUSD",1762344542313,20.592,157.21,157.19,0.7]
["bitfinex","SOLUSD",1762344542500,21.98981877,157.21,157.15,1.39781877]
["bitfinex","SOLUSD",1762344542701,21.98981877,157.21,157.17,0.7]
["bitfinex","SOLUSD",1762344542910,1.39781877,157.21,157.17,0.7]
["bitfinex","SOLUSD",1762344543516,0.66,157.23,157.17,0.7]
["bitfinex","SOLUSD",1762344543703,1.39781877,157.22,157.17,0.7]
["bitfinex","SOLUSD",1762344544415,2.05781877,157.22,157.17,0.7]
["bitfinex","SOLUSD",1762344546021,1.39781877,157.21,157.17,0.7]
["bitfinex","SOLUSD",1762344546224,1.39781877,157.19,157.14,0.7]
["bitfinex","SOLUSD",1762344546410,1.39781877,157.18,157.14,0.7]
["bitfinex","SOLUSD",1762344546611,1.39781877,157.16,157.12,61.6]
["bitfinex","SOLUSD",1762344546810,1.39781877,157.14,157.11,0.1]
["bitfinex","SOLUSD",1762344547023,1.39781877,157.13,157.11,0.1]
["bitfinex","SOLUSD",1762344547223,1.39781877,157.12,157.11,0.1]
["bitfinex","SOLUSD",1762344547528,2.05781877,157.12,157.11,0.1]
["bitfinex","SOLUSD",1762344547722,1.39781877,157.12,157.11,0.1]
["bitfinex","SOLUSD",1762344547949,0.66,157.12,157.11,0.1]
["bitfinex","SOLUSD",1762344548141,1.39781877,157.13,157.11,0.1]
["bitfinex","SOLUSD",1762344548307,2.05781877,157.13,157.11,0.1]
["bitfinex","SOLUSD",1762344548745,0.66,157.12,157.11,0.1]
["bitfinex","SOLUSD",1762344549035,2.05781877,157.13,157.11,0.1]
["bitfinex","SOLUSD",1762344549254,1.39781877,157.13,157.11,0.1]
["bitfinex","SOLUSD",1762344549549,20.592,157.14,157.11,0.1]
["bitfinex","SOLUSD",1762344549852,1.39781877,157.15,157.11,0.1]
["bitfinex","SOLUSD",1762344550131,2.05781877,157.13,157.11,0.1]
["bitfinex","SOLUSD",1762344550332,0.66,157.13,157.11,0.1]
["bitfinex","SOLUSD",1762344551531,1.39781877,157.15,157.11,0.1]
["bitfinex","SOLUSD",1762344551709,2.05781877,157.15,157.11,0.1]
["bitfinex","SOLUSD",1762344551910,0.66,157.14,157.11,0.1]
["bitfinex","SOLUSD",1762344552132,0.66,157.14,157.11,61.7]
["bitfinex","SOLUSD",1762344553626,20.592,157.16,157.12,2.09781877]
["bitfinex","SOLUSD",1762344553829,20.592,157.16,157.13,2.09781877]
["bitfinex","SOLUSD",1762344554032,20.592,157.16,157.13,0.7]
["bitfinex","SOLUSD",1762344554332,1.39781877,157.19,157.14,0.7]
["bitfinex","SOLUSD",1762344554541,2.05781877,157.19,157.14,0.7]
["bitfinex","SOLUSD",1762344554732,1.39781877,157.19,157.14,2.09781877]
["bitfinex","SOLUSD",1762344554934,9.78882769,157.23,157.14,2.09781877]
["bitfinex","SOLUSD",1762344554935,1.39781877,157.2,157.14,2.09781877]
["bitfinex","SOLUSD",1762344555242,0.66,157.18,157.14,2.09781877]
["bitfinex","SOLUSD",1762344555444,0.66,157.18,157.11,61.7]
["bitfinex","SOLUSD",1762344555445,1.39781877,157.22,157.16,1.39781877]
["bitfinex","SOLUSD",1762344555630,2.05781877,157.23,157.17,1.39781877]
["bitfinex","SOLUSD",1762344555830,0.66,157.22,157.15,0.7]
["bitfinex","SOLUSD",1762344556033,22.64981877,157.22,157.17,1.39781877]
["bitfinex","SOLUSD",1762344556234,50.0,157.28,157.17,1.39781877]
["bitfinex","SOLUSD",1762344556235,1.39781877,157.23,157.17,1.39781877]
["bitfinex","SOLUSD",1762344556437,2.1889903,157.23,157.18,0.7]
["bitfinex","SOLUSD",1762344556645,2.8489903,157.23,157.18,0.7]
["bitfinex","SOLUSD",1762344556820,2.1889903,157.23,157.18,0.7]
["bitfinex","SOLUSD",1762344557021,2.8489903,157.23,157.18,0.7]
["bitfinex","SOLUSD",1762344557225,2.1889903,157.23,157.18,0.7]
["bitfinex","SOLUSD",1762344557424,2.1889903,157.21,157.16,2.1889903]
["bitfinex","SOLUSD",1762344557628,2.1889903,157.2,157.15,0.7]
["bitfinex","SOLUSD",1762344558023,0.66,157.19,157.14,2.8889903]
["bitfinex","SOLUSD",1762344558224,0.66,157.19,157.15,2.8889903]
["bitfinex","SOLUSD",1762344558439,0.66,157.19,157.15,6.08427704]
["bitfinex","SOLUSD",1762344558832,0.66,157.19,157.16,5.38427704]
["bitfinex","SOLUSD",1762344559240,6.04427704,157.21,157.16,5.38427704]
["bitfinex","SOLUSD",1762344559444,0.66,157.2,157.16,5.38427704]
["bitfinex","SOLUSD",1762344559844,0.66,157.2,157.16,6.08427704]
["bitfinex","SOLUSD",1762344560947,0.66,157.2,157.17,5.38427704]
["bitfinex","SOLUSD",1762344561128,0.66,157.2,157.17,66.98427704]
["bitfinex","SOLUSD",1762344561330,26.63627704,157.23,157.18,0.7]
["bitfinex","SOLUSD",1762344561529,6.04427704,157.22,157.18,61.6]
["bitfinex","SOLUSD",1762344561931,0.66,157.21,157.16,67.68427704]
["bitfinex","SOLUSD",1762344562134,0.66,157.21,157.11,61.7]
["bitfinex","SOLUSD",1762344562135,25.97627704,157.17,157.11,61.7]
["bitfinex","SOLUSD",1762344562339,5.38427704,157.14,157.11,61.7]
["bitfinex","SOLUSD",1762344562742,0.66,157.13,157.11,61.7]
["bitfinex","SOLUSD",1762344563056,6.04427704,157.14,157.11,61.7]
["bitfinex","SOLUSD",1762344564836,5.38427704,157.15,157.11,61.7]
["bitfinex","SOLUSD",1762344565268,6.04427704,157.15,157.11,61.7]
["bitfinex","SOLUSD",1762344565439,6.04427704,157.15,157.11,62.4]
["bitfinex","SOLUSD",1762344567563,0.66,157.14,157.11,61.7]
["bitfinex","SOLUSD",1762344567947,6.04427704,157.15,157.11,62.4]
["bitfinex","SOLUSD",1762344570163,20.592,157.17,157.1,0.2]
["bitfinex","SOLUSD",1762344570164,59.78882769,157.11,157.1,0.2]
["bitfinex","SOLUSD",1762344570353,130.38082769,157.09,157.08,0.2]
["bitfinex","SOLUSD",1762344570664,86.42510473,157.09,156.99,5.38427704]
["bitfinex","SOLUSD",1762344570965,15.17310473,157.07,157.01,5.38427704]
["bitfinex","SOLUSD",1762344571167,5.38427704,157.04,157.0,0.7]
["bitfinex","SOLUSD",1762344571353,5.38427704,157.04,157.0,62.3]
["bitfinex","SOLUSD",1762344571755,5.38427704,157.05,157.0,67.68427704]
["bitfinex","SOLUSD",1762344572253,6.04427704,157.05,157.0,62.3]
["bitfinex","SOLUSD",1762344574063,5.38427704,157.07,157.02,5.38427704]
["bitfinex","SOLUSD",1762344574246,80.38082769,157.09,157.02,5.38427704]
["bitfinex","SOLUSD",1762344574247,25.97627704,157.09,157.03,5.38427704]
["bitfinex","SOLUSD",1762344574449,26.62627704,157.09,157.03,67.66427704]
["bitfinex","SOLUSD",1762344574649,26.62627704,157.09,157.04,6.06427704]
["bitfinex","SOLUSD",1762344574966,26.62627704,157.09,157.04,67.66427704]
["bitfinex","SOLUSD",1762344575349,26.62627704,157.09,157.04,6.06427704]
["bitfinex","SOLUSD",1762344576068,20.592,157.1,157.05,13.56427704]
["bitfinex","SOLUSD",1762344576468,21.242,157.1,157.05,13.56427704]
["bitfinex","SOLUSD",1762344577672,26.62627704,157.1,157.05,13.56427704]
["bitfinex","SOLUSD",1762344577857,5.38427704,157.09,157.05,8.18]
["bitfinex","SOLUSD",1762344578054,5.38427704,157.09,157.06,0.68]
["bitfinex","SOLUSD",1762344578256,5.38427704,157.09,157.06,8.18]
["bitfinex","SOLUSD",1762344578655,21.242,157.1,157.06,8.18]
["bitfinex","SOLUSD",1762344578656,26.62627704,157.1,157.06,8.18]
["bitfinex","SOLUSD",1762344579659,5.38427704,157.09,157.06,0.68]
["bitfinex","SOLUSD",1762344579863,6.03427704,157.09,157.06,7.5]
["bitfinex","SOLUSD",1762344580177,5.38427704,157.09,157.06,7.5]
["bitfinex","SOLUSD",1762344580353,5.38427704,157.09,157.06,8.18]
["bitfinex","SOLUSD",1762344580859,20.592,157.1,157.06,69.1]
["bitfinex","SOLUSD",1762344581072,26.62627704,157.14,157.09,5.38427704]
["bitfinex","SOLUSD",1762344581259,26.62627704,157.14,157.08,5.38427704]
["bitfinex","SOLUSD",1762344581260,0.65,157.13,157.08,5.38427704]
["bitfinex","SOLUSD",1762344581461,6.03427704,157.13,157.09,7.5]
["bitfinex","SOLUSD",1762344582273,6.03427704,157.13,157.08,6.06427704]
["bitfinex","SOLUSD",1762344582579,6.03427704,157.12,157.08,7.5]
["bitfinex","SOLUSD",1762344582779,6.03427704,157.12,157.08,12.88427704]
["bitfinex","SOLUSD",1762344582780,0.65,157.12,157.08,12.88427704]
["bitfinex","SOLUSD",1762344583006,20.592,157.15,157.1,5.38427704]
["bitfinex","SOLUSD",1762344583171,6.03427704,157.19,157.13,5.38427704]
["bitfinex","SOLUSD",1762344583480,6.03427704,157.19,157.14,5.38427704]
["bitfinex","SOLUSD",1762344583782,20.592,157.17,157.15,5.38427704]
["bitfinex","SOLUSD",1762344583967,20.592,157.17,157.14,5.38427704]
["bitfinex","SOLUSD",1762344584166,5.38427704,157.19,157.14,5.38427704]
["bitfinex","SOLUSD",1762344584373,5.38427704,157.18,157.14,0.68]
["bitfinex","SOLUSD",1762344584585,6.03427704,157.18,157.14,0.68]
["bitfinex","SOLUSD",1762344585275,5.38427704,157.19,157.14,6.06427704]
["bitfinex","SOLUSD",1762344585477,6.03427704,157.19,157.14,6.06427704]
["bitfinex","SOLUSD",1762344586481,5.38427704,157.19,157.15,0.68]
["bitfinex","SOLUSD",1762344586890,6.03427704,157.19,157.15,0.68]
["bitfinex","SOLUSD",1762344587387,6.03427704,157.18,157.12,0.68]
["bitfinex","SOLUSD",1762344587588,5.38427704,157.17,157.12,8.18]
["bitfinex","SOLUSD",1762344587892,5.38427704,157.17,157.12,13.56427704]
["bitfinex","SOLUSD",1762344588192,5.38427704,157.17,157.13,0.68]
["bitfinex","SOLUSD",1762344588193,6.03427704,157.17,157.13,0.68]
["bitfinex","SOLUSD",1762344588670,5.38427704,157.17,157.13,0.68]
["bitfinex","SOLUSD",1762344588870,20.592,157.18,157.14,5.38427704]
["bitfinex","SOLUSD",1762344589288,20.592,157.18,157.15,6.06427704]
["bitfinex","SOLUSD",1762344589488,5.38427704,157.24,157.17,5.38427704]
["bitfinex","SOLUSD",1762344589694,5.58427704,157.25,157.2,5.38427704]
["bitfinex","SOLUSD",1762344589903,5.38427704,157.24,157.19,12.88427704]
["bitfinex","SOLUSD",1762344590296,5.38427704,157.24,157.2,0.68]
["bitfinex","SOLUSD",1762344591504,26.82627704,157.25,157.2,0.68]
["bitfinex","SOLUSD",1762344591890,5.38427704,157.24,157.2,0.68]
["bitfinex","SOLUSD",1762344595583,20.792,157.25,157.2,0.68]
["bitfinex","SOLUSD",1762344595584,26.17627704,157.25,157.2,0.68]
["bitfinex","SOLUSD",1762344595800,26.87627704,157.25,157.2,0.68]
["bitfinex","SOLUSD",1762344596004,20.792,157.25,157.2,67.66427704]
["bitfinex","SOLUSD",1762344596299,20.792,157.25,157.21,5.38427704]
["bitfinex","SOLUSD",1762344596501,20.792,157.25,157.22,5.38427704]
["bitfinex","SOLUSD",1762344596801,0.2,157.25,157.23,0.7]
["bitfinex","SOLUSD",1762344597799,0.2,157.25,157.22,66.98427704]
["bitfinex","SOLUSD",1762344598109,0.2,157.25,157.23,6.08427704]
["bitfinex","SOLUSD",1762344598416,5.38427704,157.31,157.24,5.38427704]
["bitfinex","SOLUSD",1762344598707,25.97627704,157.31,157.26,5.38427704]
["bitfinex","SOLUSD",1762344599086,25.97627704,157.31,157.27,0.7]
["bitfinex","SOLUSD",1762344599385,5.38427704,157.3,157.27,0.7]
["bitfinex","SOLUSD",1762344599586,0.2,157.37,157.27,6.08427704]
["bitfinex","SOLUSD",1762344599792,5.38427704,157.32,157.27,67.68427704]
["bitfinex","SOLUSD",1762344600000,5.38427704,157.33,157.27,67.68427704]
["bitfinex","SOLUSD",1762344600194,5.38427704,157.33,157.28,0.7]
["bitfinex","SOLUSD",1762344600403,5.38427704,157.33,157.28,13.58427704]
["bitfinex","SOLUSD",1762344600703,5.38427704,157.31,157.27,61.6]
["bitfinex","SOLUSD",1762344600904,5.38427704,157.31,157.27,69.8]
["bitfinex","SOLUSD",1762344601096,5.38427704,157.31,157.28,0.7]
["bitfinex","SOLUSD",1762344601284,6.08427704,157.32,157.28,0.7]
["bitfinex","SOLUSD",1762344602091,25.97627704,157.34,157.29,5.38427704]
["bitfinex","SOLUSD",1762344602494,25.97627704,157.34,157.3,0.7]
["bitfinex","SOLUSD",1762344602495,26.67627704,157.34,157.3,0.7]
["bitfinex","SOLUSD",1762344602699,26.67627704,157.34,157.28,66.98427704]
["bitfinex","SOLUSD",1762344602700,21.292,157.34,157.28,66.98427704]
["bitfinex","SOLUSD",1762344602906,5.38427704,157.33,157.29,0.7]
["bitfinex","SOLUSD",1762344604711,25.97627704,157.34,157.29,0.7]
["bitfinex","SOLUSD",1762344605015,5.38427704,157.33,157.29,62.3]
["bitfinex","SOLUSD",1762344605219,5.38427704,157.31,157.29,69.1]
["bitfinex","SOLUSD",1762344605591,5.38427704,157.31,157.29,61.6]
["bitfinex","SOLUSD",1762344605908,5.38427704,157.32,157.29,61.6]
["bitfinex","SOLUSD",1762344606113,25.97627704,157.33,157.29,61.6]
["bitfinex","SOLUSD",1762344606315,5.38427704,157.33,157.3,0.7]
["bitfinex","SOLUSD",1762344607210,5.38427704,157.33,157.3,62.3]
["bitfinex","SOLUSD",1762344608211,5.38427704,157.33,157.3,69.8]
["bitfinex","SOLUSD",1762344608591,5.38427704,157.33,157.3,62.3]
["bitfinex","SOLUSD",1762344608793,5.38427704,157.33,157.3,69.8]
["bitfinex","SOLUSD",1762344610231,20.592,157.29,157.22,62.3]
["bitfinex","SOLUSD",1762344610399,5.38427704,157.23,157.2,61.6]
["bitfinex","SOLUSD",1762344610600,5.38427704,157.21,157.17,0.7]
["bitfinex","SOLUSD",1762344610918,5.38427704,157.18,157.13,0.7]
["bitfinex","SOLUSD",1762344611095,5.38427704,157.17,157.13,0.7]
["bitfinex","SOLUSD",1762344611304,5.38427704,157.19,157.13,6.08427704]
["bitfinex","SOLUSD",1762344611706,5.38427704,157.18,157.14,0.7]
["bitfinex","SOLUSD",1762344612801,0.7,157.2,157.14,6.08427704]
["bitfinex","SOLUSD",1762344612802,5.38427704,157.2,157.14,6.08427704]
["bitfinex","SOLUSD",1762344613114,25.97627704,157.21,157.15,12.88427704]
["bitfinex","SOLUSD",1762344613316,25.97627704,157.22,157.16,5.38427704]
["bitfinex","SOLUSD",1762344613617,25.97627704,157.22,157.16,6.08427704]
["bitfinex","SOLUSD",1762344613824,6.08427704,157.21,157.16,0.7]
["bitfinex","SOLUSD",1762344614906,5.38427704,157.24,157.18,5.38427704]
["bitfinex","SOLUSD",1762344615216,6.08427704,157.24,157.18,5.38427704]
["bitfinex","SOLUSD",1762344615420,25.97627704,157.25,157.19,6.08427704]
["bitfinex","SOLUSD",1762344615596,20.592,157.25,157.21,5.38427704]
["bitfinex","SOLUSD",1762344615921,6.08427704,157.25,157.2,0.7]
["bitfinex","SOLUSD",1762344616335,6.08427704,157.25,157.2,6.08427704]
["bitfinex","SOLUSD",1762344617213,5.38427704,157.22,157.17,5.38427704]
["bitfinex","SOLUSD",1762344617523,5.38427704,157.22,157.17,61.6]
["bitfinex","SOLUSD",1762344617727,6.08427704,157.22,157.17,62.3]
["bitfinex","SOLUSD",1762344618215,0.7,157.22,157.18,0.7]
["bitfinex","SOLUSD",1762344618426,4.26713061,157.25,157.19,3.56713061]
["bitfinex","SOLUSD",1762344618626,4.26713061,157.25,157.2,3.56713061]
["bitfinex","SOLUSD",1762344619002,4.26713061,157.25,157.2,4.26713061]
["bitfinex","SOLUSD",1762344619513,0.7,157.24,157.2,4.26713061]
["bitfinex","SOLUSD",1762344619899,21.292,157.26,157.2,3.56713061]
["bitfinex","SOLUSD",1762344620119,4.26713061,157.25,157.2,4.26713061]
["bitfinex","SOLUSD",1762344620499,4.26713061,157.25,157.21,0.7]
["bitfinex","SOLUSD",1762344621712,4.26713061,157.27,157.22,3.56713061]
["bitfinex","SOLUSD",1762344621906,0.7,157.29,157.23,0.7]
["bitfinex","SOLUSD",1762344622114,3.56713061,157.28,157.23,4.26713061]
["bitfinex","SOLUSD",1762344622714,3.56713061,157.28,157.24,0.7]
["bitfinex","SOLUSD",1762344622715,4.26713061,157.28,157.24,0.7]
["bitfinex","SOLUSD",1762344623026,0.7,157.27,157.23,65.16713061]
["bitfinex","SOLUSD",1762344623202,4.26713061,157.27,157.23,61.6]
["bitfinex","SOLUSD",1762344623402,0.7,157.27,157.23,61.6]
["bitfinex","SOLUSD",1762344623602,0.7,157.27,157.23,62.3]
["bitfinex","SOLUSD",1762344623814,4.26713061,157.27,157.23,61.6]
["bitfinex","SOLUSD",1762344624405,3.56713061,157.25,157.23,61.6]
["bitfinex","SOLUSD",1762344624904,4.26713061,157.25,157.23,61.6]
["bitfinex","SOLUSD",1762344625328,4.26713061,157.27,157.23,61.6]
["bitfinex","SOLUSD",1762344625538,3.56713061,157.26,157.23,61.6]
["bitfinex","SOLUSD",1762344625702,4.25713061,157.26,157.23,61.6]
["bitfinex","SOLUSD",1762344625904,0.69,157.25,157.23,61.6]
["bitfinex","SOLUSD",1762344626109,0.69,157.25,157.21,4.26713061]
["bitfinex","SOLUSD",1762344626723,4.25713061,157.27,157.21,3.56713061]
["bitfinex","SOLUSD",1762344626936,3.56713061,157.27,157.22,0.69]
["bitfinex","SOLUSD",1762344627135,4.25713061,157.27,157.22,0.69]
["bitfinex","SOLUSD",1762344627440,4.25713061,157.27,157.22,4.25713061]
["bitfinex","SOLUSD",1762344627621,0.69,157.27,157.22,4.25713061]
["bitfinex","SOLUSD",1762344627815,0.69,157.26,157.22,4.25713061]
["bitfinex","SOLUSD",1762344628935,0.69,157.26,157.22,0.69]
["bitfinex","SOLUSD",1762344629733,3.56713061,157.27,157.22,0.69]
["bitfinex","SOLUSD",1762344630040,0.69,157.26,157.22,0.69]
["bitfinex","SOLUSD",1762344630550,4.25713061,157.29,157.23,3.56713061]
["bitfinex","SOLUSD",1762344630941,4.25713061,157.29,157.23,4.25713061]
["bitfinex","SOLUSD",1762344631122,0.69,157.29,157.25,3.56713061]
["bitfinex","SOLUSD",1762344631330,0.69,157.29,157.24,0.69]
["bitfinex","SOLUSD",1762344632143,4.25713061,157.29,157.24,4.25713061]
["bitfinex","SOLUSD",1762344632446,3.56713061,157.28,157.23,7.5]
["bitfinex","SOLUSD",1762344632740,4.25713061,157.28,157.23,7.5]
["bitfinex","SOLUSD",1762344632942,0.69,157.27,157.23,8.19]
["bitfinex","SOLUSD",1762344633132,3.56713061,157.26,157.22,61.6]
["bitfinex","SOLUSD",1762344633435,0.69,157.27,157.22,61.6]
["bitfinex","SOLUSD",1762344633642,4.25713061,157.26,157.22,61.6]
["bitfinex","SOLUSD",1762344634051,0.71,157.25,157.22,61.6]
["bitfinex","SOLUSD",1762344634853,3.56713061,157.26,157.22,61.6]
["bitfinex","SOLUSD",1762344635052,4.27713061,157.26,157.22,62.31]
["bitfinex","SOLUSD",1762344635446,3.56713061,157.26,157.22,61.6]
["bitfinex","SOLUSD",1762344635759,0.71,157.25,157.22,61.6]
["bitfinex","SOLUSD",1762344636844,20.592,157.27,157.22,61.6]
["bitfinex","SOLUSD",1762344637050,24.15913061,157.27,157.22,62.31]
["bitfinex","SOLUSD",1762344637248,0.71,157.26,157.22,62.31]
["bitfinex","SOLUSD",1762344637852,20.592,157.27,157.24,3.56713061]
["bitfinex","SOLUSD",1762344638033,24.15913061,157.3,157.25,4.27713061]
["bitfinex","SOLUSD",1762344638431,21.302,157.3,157.25,3.56713061]
["bitfinex","SOLUSD",1762344638645,21.302,157.3,157.26,0.71]
["bitfinex","SOLUSD",1762344638862,0.71,157.29,157.25,4.27713061]
["bitfinex","SOLUSD",1762344639037,0.71,157.29,157.25,0.71]
["bitfinex","SOLUSD",1762344639740,4.27713061,157.29,157.25,0.71]
["bitfinex","SOLUSD",1762344640261,0.71,157.31,157.26,0.71]
["bitfinex","SOLUSD",1762344640435,3.56713061,157.33,157.27,3.56713061]
["bitfinex","SOLUSD",1762344640764,20.592,157.32,157.27,3.56713061]
["bitfinex","SOLUSD",1762344640943,21.302,157.32,157.27,3.56713061]
["bitfinex","SOLUSD",1762344641146,21.302,157.32,157.27,4.27713061]
["bitfinex","SOLUSD",1762344641338,21.302,157.32,157.28,4.27713061]
["bitfinex","SOLUSD",1762344641740,21.302,157.32,157.28,3.56713061]
["bitfinex","SOLUSD",1762344641941,21.302,157.32,157.27,3.56713061]
["bitfinex","SOLUSD",1762344642344,21.302,157.32,157.28,0.71]
["bitfinex","SOLUSD",1762344643968,0.71,157.33,157.28,4.27713061]
["bitfinex","SOLUSD",1762344645648,0.71,157.33,157.29,0.71]
["bitfinex","SOLUSD",1762344645962,0.71,157.33,157.28,4.27713061]
["bitfinex","SOLUSD",1762344646261,4.27713061,157.33,157.28,0.71]
["bitfinex","SOLUSD",1762344646960,5.97492611,157.37,157.31,3.56713061]
["bitfinex","SOLUSD",1762344647170,0.91,157.37,157.33,3.56713061]
["bitfinex","SOLUSD",1762344647465,0.2,157.37,157.33,3.56713061]
["bitfinex","SOLUSD",1762344647763,0.2,157.37,157.33,4.27713061]
["bitfinex","SOLUSD",1762344649650,0.91,157.37,157.33,0.71]
["bitfinex","SOLUSD",1762344649841,4.47713061,157.37,157.31,4.27713061]
["bitfinex","SOLUSD",1762344650669,3.56713061,157.36,157.31,0.71]
["bitfinex","SOLUSD",1762344650863,3.56713061,157.35,157.28,4.27713061]
["bitfinex","SOLUSD",1762344651067,4.27713061,157.34,157.29,0.71]
["bitfinex","SOLUSD",1762344651258,3.56713061,157.35,157.29,4.27713061]
["bitfinex","SOLUSD",1762344651770,3.56713061,157.35,157.3,0.71]
["bitfinex","SOLUSD",1762344652147,0.71,157.34,157.3,0.71]
["bitfinex","SOLUSD",1762344652577,4.27713061,157.35,157.3,0.71]
["bitfinex","SOLUSD",1762344653245,4.27713061,157.34,157.28,3.56713061]
["bitfinex","SOLUSD",1762344653449,4.27713061,157.34,157.28,0.71]
["bitfinex","SOLUSD",1762344654058,4.27713061,157.34,157.28,4.27713061]
["bitfinex","SOLUSD",1762344654365,2.10907744,157.34,157.28,2.10907744]
["bitfinex","SOLUSD",1762344654676,1.39907744,157.32,157.26,22.70107744]
["bitfinex","SOLUSD",1762344654855,1.39907744,157.32,157.27,0.71]
["bitfinex","SOLUSD",1762344655052,50.0,157.36,157.27,62.31]
["bitfinex","SOLUSD",1762344655053,0.71,157.36,157.27,62.31]
["bitfinex","SOLUSD",1762344655254,0.71,157.35,157.29,1.39907744]
["bitfinex","SOLUSD",1762344655459,2.10907744,157.35,157.29,1.39907744]
["bitfinex","SOLUSD",1762344655658,2.10907744,157.35,157.29,2.09907744]
["bitfinex","SOLUSD",1762344655860,0.71,157.35,157.29,2.09907744]
["bitfinex","SOLUSD",1762344656257,0.71,157.35,157.29,1.39907744]
["bitfinex","SOLUSD",1762344656456,0.71,157.35,157.3,0.7]
["bitfinex","SOLUSD",1762344658360,0.71,157.35,157.3,62.3]
["bitfinex","SOLUSD",1762344658677,4.27192145,157.35,157.3,62.3]
["bitfinex","SOLUSD",1762344658880,4.27192145,157.35,157.31,0.7]
["bitfinex","SOLUSD",1762344659555,0.68,157.34,157.3,61.6]
["bitfinex","SOLUSD",1762344659758,3.56192145,157.33,157.3,61.6]
["bitfinex","SOLUSD",1762344660105,21.272,157.34,157.3,61.6]
["bitfinex","SOLUSD",1762344660106,3.56192145,157.32,157.3,61.6]
["bitfinex","SOLUSD",1762344660655,0.68,157.31,157.25,65.86192145]
["bitfinex","SOLUSD",1762344660867,0.68,157.31,157.26,0.7]
["bitfinex","SOLUSD",1762344661066,0.68,157.31,157.26,4.26192145]
["bitfinex","SOLUSD",1762344661264,4.24192145,157.31,157.26,62.3]
["bitfinex","SOLUSD",1762344661464,3.56192145,157.27,157.2,62.3]
["bitfinex","SOLUSD",1762344661682,3.56192145,157.26,157.2,0.7]
["bitfinex","SOLUSD",1762344661980,3.56192145,157.25,157.2,0.7]
["bitfinex","SOLUSD",1762344662283,4.24192145,157.26,157.2,0.7]
["bitfinex","SOLUSD",1762344664080,0.68,157.26,157.2,0.7]
["bitfinex","SOLUSD",1762344664683,24.15392145,157.24,157.15,61.6]
["bitfinex","SOLUSD",1762344664897,20.592,157.21,157.15,62.3]
["bitfinex","SOLUSD",1762344665198,3.56192145,157.2,157.15,0.7]
["bitfinex","SOLUSD",1762344665398,24.15392145,157.19,157.13,0.7]
["bitfinex","SOLUSD",1762344665692,3.56192145,157.17,157.11,0.7]
["bitfinex","SOLUSD",1762344666386,4.24192145,157.16,157.09,0.8]
["bitfinex","SOLUSD",1762344666580,4.24192145,157.16,157.09,0.1]
["bitfinex","SOLUSD",1762344666760,4.24192145,157.16,157.1,0.7]
["bitfinex","SOLUSD",1762344667191,0.68,157.21,157.14,3.56192145]
["bitfinex","SOLUSD",1762344667395,20.592,157.19,157.15,3.56192145]
["bitfinex","SOLUSD",1762344667568,20.592,157.19,157.13,3.56192145]
["bitfinex","SOLUSD",1762344667768,20.592,157.19,157.14,0.7]
["bitfinex","SOLUSD",1762344668091,21.272,157.22,157.16,3.56192145]
["bitfinex","SOLUSD",1762344668269,20.592,157.23,157.17,3.56192145]
["bitfinex","SOLUSD",1762344668467,21.272,157.23,157.17,3.56192145]
["bitfinex","SOLUSD",1762344668675,21.272,157.23,157.17,4.26192145]
["bitfinex","SOLUSD",1762344668862,21.272,157.23,157.18,3.56192145]
["bitfinex","SOLUSD",1762344669059,21.272,157.23,157.17,4.26192145]
["bitfinex","SOLUSD",1762344669289,0.68,157.22,157.17,0.7]
["bitfinex","SOLUSD",1762344670379,0.68,157.22,157.17,4.26192145]
["bitfinex","SOLUSD",1762344670770,0.68,157.22,157.18,4.26192145]
["bitfinex","SOLUSD",1762344671288,20.592,157.23,157.19,4.26192145]
["bitfinex","SOLUSD",1762344671488,0.68,157.25,157.19,4.26192145]
["bitfinex","SOLUSD",1762344671668,50.0,157.3,157.2,4.26192145]
["bitfinex","SOLUSD",1762344671861,0.68,157.28,157.21,4.26192145]
["bitfinex","SOLUSD",1762344672067,20.592,157.26,157.21,4.26192145]
["bitfinex","SOLUSD",1762344672578,20.592,157.26,157.22,0.7]
["bitfinex","SOLUSD",1762344672980,21.272,157.26,157.22,0.7]
["bitfinex","SOLUSD",1762344675774,20.592,157.26,157.22,0.7]
["bitfinex","SOLUSD",1762344675978,20.592,157.29,157.23,3.56192145]
["bitfinex","SOLUSD",1762344676182,20.592,157.28,157.24,0.7]
["bitfinex","SOLUSD",1762344677386,21.272,157.28,157.24,0.7]
["bitfinex","SOLUSD",1762344677583,20.592,157.28,157.24,0.7]
["bitfinex","SOLUSD",1762344678379,0.68,157.3,157.24,0.7]
["bitfinex","SOLUSD",1762344678580,0.68,157.3,157.24,4.26192145]
["bitfinex","SOLUSD",1762344679000,0.68,157.3,157.25,0.7]
["bitfinex","SOLUSD",1762344679490,3.74192145,157.3,157.25,0.7]
["bitfinex","SOLUSD",1762344679679,24.15392145,157.27,157.25,61.6]
["bitfinex","SOLUSD",1762344679887,24.15392145,157.26,157.2,61.6]
["bitfinex","SOLUSD",1762344680185,3.56192145,157.23,157.18,0.7]
["bitfinex","SOLUSD",1762344680390,5.38384272,157.23,157.18,0.7]
["bitfinex","SOLUSD",1762344680904,5.38384272,157.22,157.18,0.7]
["bitfinex","SOLUSD",1762344681287,5.38384272,157.23,157.18,0.7]
["bitfinex","SOLUSD",1762344681601,20.592,157.24,157.18,6.08384272]
["bitfinex","SOLUSD",1762344681905,20.592,157.24,157.19,0.7]
["bitfinex","SOLUSD",1762344682481,20.592,157.24,157.19,6.08384272]
["bitfinex","SOLUSD",1762344682699,25.97584272,157.27,157.2,5.38384272]
["bitfinex","SOLUSD",1762344682899,25.97584272,157.27,157.2,6.08384272]
["bitfinex","SOLUSD",1762344683208,25.97584272,157.27,157.21,0.7]
["bitfinex","SOLUSD",1762344684705,20.592,157.25,157.21,6.08384272]
["bitfinex","SOLUSD",1762344685104,20.592,157.25,157.19,61.6]
["bitfinex","SOLUSD",1762344685105,0.68,157.24,157.19,66.98384272]
["bitfinex","SOLUSD",1762344685402,20.592,157.25,157.19,67.68384272]
["bitfinex","SOLUSD",1762344685604,20.592,157.25,157.19,67.67384272]
["bitfinex","SOLUSD",1762344686406,20.592,157.25,157.2,6.07384272]
["bitfinex","SOLUSD",1762344686892,20.592,157.25,157.21,0.69]
["bitfinex","SOLUSD",1762344687708,20.592,157.25,157.21,67.67384272]
["bitfinex","SOLUSD",1762344688798,0.69,157.28,157.22,6.07384272]
["bitfinex","SOLUSD",1762344689109,20.592,157.26,157.22,6.07384272]
["bitfinex","SOLUSD",1762344689303,20.592,157.26,157.23,6.07384272]
["bitfinex","SOLUSD",1762344689512,9.78882769,157.3,157.25,5.38384272]
["bitfinex","SOLUSD",1762344689697,0.69,157.31,157.26,5.38384272]
["bitfinex","SOLUSD",1762344689909,20.592,157.29,157.26,5.38384272]
["bitfinex","SOLUSD",1762344690120,20.592,157.29,157.25,67.67384272]
["bitfinex","SOLUSD",1762344690412,20.592,157.28,157.25,62.29]
["bitfinex","SOLUSD",1762344695508,5.38384272,157.31,157.26,0.66]
["bitfinex","SOLUSD",1762344695700,9.78882769,157.32,157.26,0.66]
["bitfinex","SOLUSD",1762344695701,20.592,157.29,157.26,0.66]
["bitfinex","SOLUSD",1762344696096,20.592,157.3,157.26,67.64384272]
["bitfinex","SOLUSD",1762344696405,6.07384272,157.35,157.28,5.38384272]
["bitfinex","SOLUSD",1762344696613,6.07384272,157.35,157.29,0.66]
["bitfinex","SOLUSD",1762344696614,20.592,157.34,157.29,0.66]
["bitfinex","SOLUSD",1762344696816,25.97584272,157.34,157.29,0.66]
["bitfinex","SOLUSD",1762344697116,20.592,157.33,157.29,0.66]
["bitfinex","SOLUSD",1762344697719,6.07384272,157.34,157.29,0.66]
["bitfinex","SOLUSD",1762344698128,20.592,157.33,157.29,0.66]
["bitfinex","SOLUSD",1762344698704,21.282,157.33,157.29,0.66]
["bitfinex","SOLUSD",1762344699113,20.592,157.33,157.29,0.66]
["bitfinex","SOLUSD",1762344699424,20.592,157.33,157.23,82.192]
["bitfinex","SOLUSD",1762344699621,5.38384272,157.25,157.2,0.66]
["bitfinex","SOLUSD",1762344700003,5.38384272,157.26,157.2,0.66]
["bitfinex","SOLUSD",1762344700407,20.592,157.28,157.2,0.66]
["bitfinex","SOLUSD",1762344700616,20.592,157.28,157.21,5.38384272]
["bitfinex","SOLUSD",1762344701123,20.592,157.28,157.22,0.66]
["bitfinex","SOLUSD",1762344701628,20.592,157.28,157.22,6.04384272]
["bitfinex","SOLUSD",1762344701916,20.592,157.28,157.23,0.66]
["bitfinex","SOLUSD",1762344702806,25.97584272,157.28,157.23,0.66]
["bitfinex","SOLUSD",1762344703005,25.97584272,157.28,157.2,0.66]
["bitfinex","SOLUSD",1762344703006,20.592,157.23,157.2,0.66]
["bitfinex","SOLUSD",1762344703606,20.592,157.22,157.2,0.66]
["bitfinex","SOLUSD",1762344704124,9.78882769,157.29,157.21,5.38384272]
["bitfinex","SOLUSD",1762344704325,9.78882769,157.29,157.23,5.38384272]
["bitfinex","SOLUSD",1762344704638,20.592,157.26,157.22,5.38384272]
["bitfinex","SOLUSD",1762344705020,20.592,157.26,157.23,0.66]
["bitfinex","SOLUSD",1762344707029,5.38384272,157.33,157.25,5.38384272]
["bitfinex","SOLUSD",1762344707328,20.592,157.31,157.27,5.38384272]
["bitfinex","SOLUSD",1762344707707,20.592,157.31,157.28,0.66]
["bitfinex","SOLUSD",1762344707925,9.78882769,157.34,157.28,6.04384272]
["bitfinex","SOLUSD",1762344708427,15.17267041,157.34,157.28,0.66]
["bitfinex","SOLUSD",1762344708598,20.592,157.32,157.28,0.66]
["bitfinex","SOLUSD",1762344708801,20.592,157.32,157.25,0.66]
["bitfinex","SOLUSD",1762344708802,5.38384272,157.31,157.25,0.66]
["bitfinex","SOLUSD",1762344709407,5.38384272,157.31,157.25,6.04384272]
["bitfinex","SOLUSD",1762344709724,25.97584272,157.32,157.25,6.04384272]
["bitfinex","SOLUSD",1762344709927,25.97584272,157.32,157.26,0.66]
["bitfinex","SOLUSD",1762344710313,20.592,157.32,157.26,6.04384272]
["bitfinex","SOLUSD",1762344710510,20.592,157.32,157.27,5.38384272]
["bitfinex","SOLUSD",1762344710825,20.592,157.31,157.27,6.04384272]
["bitfinex","SOLUSD",1762344711001,20.592,157.31,157.28,0.66]
["bitfinex","SOLUSD",1762344712015,20.592,157.32,157.28,0.66]
["bitfinex","SOLUSD",1762344712413,20.592,157.32,157.26,5.38384272]
["bitfinex","SOLUSD",1762344712414,5.38384272,157.31,157.26,0.66]
["bitfinex","SOLUSD",1762344712729,25.97584272,157.32,157.27,0.66]
["bitfinex","SOLUSD",1762344713099,20.592,157.32,157.27,0.66]
["bitfinex","SOLUSD",1762344713435,25.97584272,157.32,157.27,0.66]
["bitfinex","SOLUSD",1762344713645,25.97584272,157.28,157.22,0.66]
["bitfinex","SOLUSD",1762344713825,9.78882769,157.27,157.18,5.38384272]
["bitfinex","SOLUSD",1762344714020,5.38384272,157.26,157.19,5.38384272]
["bitfinex","SOLUSD",1762344714317,5.38384272,157.26,157.2,0.66]
["bitfinex","SOLUSD",1762344714712,25.97584272,157.28,157.21,5.38384272]
["bitfinex","SOLUSD",1762344715135,25.97584272,157.28,157.22,0.66]
["bitfinex","SOLUSD",1762344715314,25.97584272,157.28,157.22,6.04384272]
["bitfinex","SOLUSD",1762344715514,20.592,157.28,157.23,5.38384272]
["bitfinex","SOLUSD",1762344715819,20.592,157.28,157.23,6.07384272]
["bitfinex","SOLUSD",1762344716022,20.592,157.28,157.24,0.69]
["bitfinex","SOLUSD",1762344718802,6.07384272,157.3,157.24,0.69]
["bitfinex","SOLUSD",1762344718803,0.69,157.3,157.24,62.29]
["bitfinex","SOLUSD",1762344719009,5.38384272,157.36,157.29,5.38384272]
["bitfinex","SOLUSD",1762344719228,0.69,157.36,157.3,0.69]
["bitfinex","SOLUSD",1762344719530,20.592,157.33,157.3,0.69]
["bitfinex","SOLUSD",1762344722541,20.592,157.33,157.3,6.07384272]
["bitfinex","SOLUSD",1762344722909,20.592,157.33,157.31,0.69]
["bitfinex","SOLUSD",1762344726417,0.69,157.32,157.31,61.6]
["bitfinex","SOLUSD",1762344726731,26.66584272,157.32,157.25,61.6]
["bitfinex","SOLUSD",1762344726933,5.38384272,157.31,157.25,62.29]
["bitfinex","SOLUSD",1762344727228,5.38384272,157.3,157.25,62.29]
["bitfinex","SOLUSD",1762344727421,5.38384272,157.3,157.25,61.6]
["bitfinex","SOLUSD",1762344727627,0.69,157.29,157.25,61.6]
["bitfinex","SOLUSD",1762344727828,6.07384272,157.3,157.25,62.29]
["bitfinex","SOLUSD",1762344728014,0.69,157.29,157.25,62.29]
["bitfinex","SOLUSD",1762344728214,0.69,157.29,157.25,61.6]
["bitfinex","SOLUSD",1762344728415,6.07384272,157.29,157.25,61.6]
["bitfinex","SOLUSD",1762344729831,0.69,157.29,157.25,61.6]
["bitfinex","SOLUSD",1762344730034,0.69,157.29,157.25,62.29]
["bitfinex","SOLUSD",1762344731442,6.07384272,157.29,157.25,61.6]
["bitfinex","SOLUSD",1762344731619,0.69,157.29,157.25,61.6]
["bitfinex","SOLUSD",1762344731820,0.69,157.29,157.25,62.29]
["bitfinex","SOLUSD",1762344732229,6.07384272,157.29,157.25,61.6]
["bitfinex","SOLUSD",1762344732632,0.69,157.28,157.25,61.6]
["bitfinex","SOLUSD",1762344733156,5.38384272,157.29,157.25,61.6]
["bitfinex","SOLUSD",1762344733450,6.07384272,157.29,157.25,61.6]
["bitfinex","SOLUSD",1762344733672,6.07384272,157.28,157.25,61.6]
["bitfinex","SOLUSD",1762344733835,5.38384272,157.27,157.25,61.6]
["bitfinex","SOLUSD",1762344734031,6.07384272,157.27,157.25,61.6]
["bitfinex","SOLUSD",1762344734750,5.38384272,157.27,157.21,62.29]
["bitfinex","SOLUSD",1762344734942,0.69,157.26,157.21,62.29]
["bitfinex","SOLUSD",1762344735345,0.69,157.26,157.22,0.69]
["bitfinex","SOLUSD",1762344736060,5.38384272,157.27,157.22,0.69]
["bitfinex","SOLUSD",1762344736242,6.07384272,157.27,157.22,0.69]
["bitfinex","SOLUSD",1762344736644,25.97584272,157.25,157.22,61.6]
["bitfinex","SOLUSD",1762344737457,5.38384272,157.23,157.18,61.6]
["bitfinex","SOLUSD",1762344737848,9.78882769,157.3,157.19,0.69]
["bitfinex","SOLUSD",1762344738159,9.78882769,157.3,157.21,5.38384272]
["bitfinex","SOLUSD",1762344738160,20.592,157.27,157.21,5.38384272]
["bitfinex","SOLUSD",1762344738529,20.592,157.27,157.22,0.69]
["bitfinex","SOLUSD",1762344739561,9.78882769,157.28,157.22,62.29]
["bitfinex","SOLUSD",1762344739943,0.69,157.28,157.22,62.29]
["bitfinex","SOLUSD",1762344740454,5.38384272,157.29,157.23,0.69]
["bitfinex","SOLUSD",1762344740770,6.07384272,157.29,157.23,62.29]
["bitfinex","SOLUSD",1762344742053,5.38384272,157.29,157.24,0.69]
["bitfinex","SOLUSD",1762344742436,20.592,157.27,157.24,0.69]
["bitfinex","SOLUSD",1762344742651,50.69,157.31,157.24,0.69]
["bitfinex","SOLUSD",1762344742652,0.69,157.31,157.24,62.29]
["bitfinex","SOLUSD",1762344743041,4.25537183,157.34,157.26,3.56537183]
["bitfinex","SOLUSD",1762344743352,31.07082769,157.33,157.26,3.56537183]
["bitfinex","SOLUSD",1762344743660,31.07082769,157.33,157.27,0.69]
["bitfinex","SOLUSD",1762344744666,31.07082769,157.33,157.3,3.56537183]
["bitfinex","SOLUSD",1762344745661,31.07082769,157.33,157.29,3.56537183]
["bitfinex","SOLUSD",1762344746555,9.98882769,157.37,157.32,3.56537183]
["bitfinex","SOLUSD",1762344746753,0.2,157.37,157.35,3.56537183]
["bitfinex","SOLUSD",1762344746956,0.2,157.37,157.36,3.56537183]
["bitfinex","SOLUSD",1762344747159,20.792,157.37,157.36,3.56537183]
["bitfinex","SOLUSD",1762344747941,0.2,157.37,157.36,4.27537183]
["bitfinex","SOLUSD",1762344748337,0.2,157.37,157.36,3.56537183]
["bitfinex","SOLUSD",1762344748543,0.2,157.37,157.34,3.56537183]
["bitfinex","SOLUSD",1762344748544,0.86,157.37,157.34,3.56537183]
["bitfinex","SOLUSD",1762344748766,0.86,157.37,157.33,3.56537183]
["bitfinex","SOLUSD",1762344749070,20.592,157.35,157.33,3.56537183]
["bitfinex","SOLUSD",1762344749964,20.592,157.35,157.34,3.56537183]
["bitfinex","SOLUSD",1762344750662,20.592,157.35,157.33,0.71]
["bitfinex","SOLUSD",1762344750855,20.592,157.35,157.34,3.56537183]
["bitfinex","SOLUSD",1762344752256,20.592,157.35,157.34,65.16537183]
["bitfinex","SOLUSD",1762344754773,20.592,157.35,157.34,65.83537183]
["bitfinex","SOLUSD",1762344754967,20.592,157.35,157.34,65.16537183]
["bitfinex","SOLUSD",1762344756387,20.592,157.35,157.34,62.99836667]
["bitfinex","SOLUSD",1762344756753,0.2,157.37,157.34,2.06836667]
["bitfinex","SOLUSD",1762344756754,20.792,157.37,157.34,2.06836667]
["bitfinex","SOLUSD",1762344757069,51.47082769,157.4,157.35,1.39836667]
["bitfinex","SOLUSD",1762344757262,9.78882769,157.4,157.35,1.39836667]
["bitfinex","SOLUSD",1762344758049,9.78882769,157.4,157.35,2.06836667]
["bitfinex","SOLUSD",1762344758472,9.78882769,157.4,157.36,2.06836667]
["bitfinex","SOLUSD",1762344759166,30.38082769,157.4,157.36,2.06836667]
["bitfinex","SOLUSD",1762344759567,30.38082769,157.4,157.36,0.67]
["bitfinex","SOLUSD",1762344760455,30.38082769,157.4,157.35,1.39836667]
["bitfinex","SOLUSD",1762344760650,30.38082769,157.4,157.35,2.06836667]
["bitfinex","SOLUSD",1762344760862,30.38082769,157.4,157.35,63.66836667]
["bitfinex","SOLUSD",1762344761262,30.38082769,157.4,157.36,0.67]
["bitfinex","SOLUSD",1762344763475,30.38082769,157.4,157.36,2.06836667]
["bitfinex","SOLUSD",1762344764163,20.592,157.38,157.37,0.67]
["bitfinex","SOLUSD",1762344764670,0.2,157.41,157.37,2.06836667]
["bitfinex","SOLUSD",1762344764874,0.2,157.41,157.4,1.39836667]
["bitfinex","SOLUSD",1762344765277,0.2,157.41,157.4,2.06836667]
["bitfinex","SOLUSD",1762344765474,0.2,157.41,157.4,0.67]
["bitfinex","SOLUSD",1762344765858,0.2,157.41,157.38,1.39836667]
["bitfinex","SOLUSD",1762344766254,0.2,157.41,157.39,0.67]
["bitfinex","SOLUSD",1762344768188,0.2,157.41,157.39,2.06836667]
["bitfinex","SOLUSD",1762344768780,0.2,157.41,157.4,0.67]
["bitfinex","SOLUSD",1762344769461,0.2,157.41,157.4,2.06836667]
["bitfinex","SOLUSD",1762344770085,0.2,157.41,157.4,63.66836667]
["bitfinex","SOLUSD",1762344775391,0.2,157.41,157.4,2.06836667]
["bitfinex","SOLUSD",1762344777290,0.2,157.41,157.4,0.67]
["bitfinex","SOLUSD",1762344777589,0.2,157.41,157.4,2.06836667]
["bitfinex","SOLUSD",1762344778179,0.2,157.41,157.4,63.66836667]
["bitfinex","SOLUSD",1762344783496,0.2,157.43,157.42,62.79836667]
["bitfinex","SOLUSD",1762344783692,0.2,157.43,157.42,63.47836667]
["bitfinex","SOLUSD",1762344783874,0.2,157.43,157.42,61.4]
["bitfinex","SOLUSD",1762344786782,0.2,157.43,157.42,62.08]
["bitfinex","SOLUSD",1762344787105,0.2,157.46,157.42,63.47836667]
["bitfinex","SOLUSD",1762344787305,0.2,157.46,157.43,0.68]
["bitfinex","SOLUSD",1762344788406,0.2,157.46,157.42,62.08]
["bitfinex","SOLUSD",1762344788789,0.2,157.46,157.43,0.68]
["bitfinex","SOLUSD",1762344793012,0.2,157.46,157.43,2.07836667]
["bitfinex","SOLUSD",1762344793217,0.2,157.46,157.43,63.47836667]
["bitfinex","SOLUSD",1762344793413,0.2,157.46,157.43,62.08]
["bitfinex","SOLUSD",1762344793926,0.2,157.46,157.43,61.4]
["bitfinex","SOLUSD",1762344794102,0.2,157.46,157.43,62.08]
["bitfinex","SOLUSD",1762344795622,0.2,157.46,157.43,61.4]
["bitfinex","SOLUSD",1762344795794,0.2,157.46,157.44,0.68]
["bitfinex","SOLUSD",1762344795998,0.2,157.46,157.43,61.4]
["bitfinex","SOLUSD",1762344796198,0.2,157.46,157.43,62.08]
["bitfinex","SOLUSD",1762344796402,0.2,157.46,157.43,61.4]
["bitfinex","SOLUSD",1762344796604,0.2,157.46,157.44,0.68]
["bitfinex","SOLUSD",1762344797499,0.2,157.46,157.44,63.47836667]
["bitfinex","SOLUSD",1762344797700,0.2,157.46,157.45,2.07836667]
["bitfinex","SOLUSD",1762344797902,0.2,157.46,157.45,0.68]
["bitfinex","SOLUSD",1762344798107,0.2,157.46,157.45,62.08]
["bitfinex","SOLUSD",1762344798499,0.2,157.46,157.45,63.47836667]
["bitfinex","SOLUSD",1762344802407,0.2,157.46,157.45,64.26138516]
["bitfinex","SOLUSD",1762344803714,0.2,157.46,157.45,62.08]
["bitfinex","SOLUSD",1762344807130,0.2,157.46,157.45,64.26138516]
["bitfinex","SOLUSD",1762344810020,0.2,157.48,157.46,61.2]
["bitfinex","SOLUSD",1762344810223,0.2,157.48,157.47,12.66021285]
["bitfinex","SOLUSD",1762344810420,0.2,157.49,157.47,33.88725444]
["bitfinex","SOLUSD",1762344810748,0.2,157.5,157.49,2.18138516]
["bitfinex","SOLUSD",1762344811135,0.2,157.5,157.49,2.87138516]
["bitfinex","SOLUSD",1762344812742,0.2,157.5,157.49,3.5063461]
["bitfinex","SOLUSD",1762344813437,0.2,157.5,157.49,13.29517379]
["bitfinex","SOLUSD",1762344815244,0.2,157.5,157.49,15.47655895]
["bitfinex","SOLUSD",1762344816644,0.2,157.51,157.5,91.38082769]
["bitfinex","SOLUSD",1762344816842,0.2,157.51,157.5,103.87359801]
["bitfinex","SOLUSD",1762344817146,0.2,157.53,157.52,30.38082769]
["bitfinex","SOLUSD",1762344817344,0.2,157.56,157.52,40.65705287]
["bitfinex","SOLUSD",1762344817646,0.2,157.56,157.55,2.18138516]
["bitfinex","SOLUSD",1762344817843,0.2,157.56,157.55,9.64138516]
["bitfinex","SOLUSD",1762344818018,0.2,157.56,157.55,20.10021285]
["bitfinex","SOLUSD",1762344819545,0.2,157.56,157.55,21.262]
["bitfinex","SOLUSD",1762344819744,0.2,157.56,157.55,30.23338516]
["bitfinex","SOLUSD",1762344820051,0.2,157.56,157.55,30.90338516]
["bitfinex","SOLUSD",1762344820632,0.8,157.56,157.55,61.0]
["bitfinex","SOLUSD",1762344822240,0.8,157.56,157.52,61.0]
["bitfinex","SOLUSD",1762344822834,0.8,157.56,157.52,63.85138516]
["bitfinex","SOLUSD",1762344823243,0.8,157.56,157.53,2.18138516]
["bitfinex","SOLUSD",1762344823450,0.2,157.56,157.53,2.18138516]
["bitfinex","SOLUSD",1762344823646,0.2,157.56,157.53,0.67]
["bitfinex","SOLUSD",1762344823951,0.2,157.56,157.52,63.18138516]
["bitfinex","SOLUSD",1762344824135,0.8,157.56,157.52,63.85138516]
["bitfinex","SOLUSD",1762344825055,0.2,157.56,157.53,0.67]
["bitfinex","SOLUSD",1762344825457,0.6,157.55,157.53,61.0]
["bitfinex","SOLUSD",1762344825636,0.8,157.56,157.53,61.0]
["bitfinex","SOLUSD",1762344826459,0.2,157.56,157.53,61.0]
["bitfinex","SOLUSD",1762344827432,0.8,157.56,157.53,61.0]
["bitfinex","SOLUSD",1762344827839,2.78138516,157.55,157.53,61.0]
["bitfinex","SOLUSD",1762344828045,2.78138516,157.55,157.5,81.592]
["bitfinex","SOLUSD",1762344828358,2.38138516,157.56,157.5,84.44338516]
["bitfinex","SOLUSD",1762344828542,0.6,157.55,157.5,84.44338516]
["bitfinex","SOLUSD",1762344828939,0.6,157.55,157.51,0.67]
["bitfinex","SOLUSD",1762344829453,2.38138516,157.56,157.51,2.85138516]
["bitfinex","SOLUSD",1762344829454,0.2,157.56,157.51,2.85138516]
["bitfinex","SOLUSD",1762344829640,0.2,157.56,157.52,2.18138516]
["bitfinex","SOLUSD",1762344829957,0.8,157.56,157.52,2.85138516]
["bitfinex","SOLUSD",1762344831155,0.8,157.56,157.52,0.67]
["bitfinex","SOLUSD",1762344831359,0.8,157.56,157.52,61.67]
["bitfinex","SOLUSD",1762344831530,0.2,157.56,157.52,61.67]
["bitfinex","SOLUSD",1762344831734,0.2,157.56,157.52,61.0]
["bitfinex","SOLUSD",1762344831945,0.2,157.56,157.53,0.67]
["bitfinex","SOLUSD",1762344832155,0.8,157.56,157.52,61.0]
["bitfinex","SOLUSD",1762344833275,0.8,157.56,157.52,61.67]
["bitfinex","SOLUSD",1762344840164,0.2,157.56,157.52,61.0]
["bitfinex","SOLUSD",1762344840554,0.8,157.56,157.52,61.67]
["bitfinex","SOLUSD",1762344841054,0.2,157.56,157.52,61.67]
["bitfinex","SOLUSD",1762344841252,0.8,157.56,157.52,61.67]
["bitfinex","SOLUSD",1762344843050,0.6,157.55,157.52,61.0]
["bitfinex","SOLUSD",1762344843750,0.6,157.55,157.47,30.38082769]
["bitfinex","SOLUSD",1762344843751,2.18138516,157.53,157.47,23.44338516]
["bitfinex","SOLUSD",1762344843954,2.18138516,157.51,157.45,0.67]
["bitfinex","SOLUSD",1762344844350,2.78138516,157.51,157.45,2.85138516]
["bitfinex","SOLUSD",1762344844562,0.6,157.51,157.45,2.85138516]
["bitfinex","SOLUSD",1762344844751,0.6,157.51,157.46,0.67]
["bitfinex","SOLUSD",1762344844956,0.6,157.51,157.46,2.85138516]
["bitfinex","SOLUSD",1762344845164,0.6,157.52,157.46,2.85138516]
["bitfinex","SOLUSD",1762344845487,0.6,157.52,157.47,0.67]
["bitfinex","SOLUSD",1762344845879,0.6,157.52,157.47,2.85138516]
["bitfinex","SOLUSD",1762344846182,2.78138516,157.52,157.47,0.67]
["bitfinex","SOLUSD",1762344846981,0.6,157.51,157.47,0.67]
["bitfinex","SOLUSD",1762344848082,2.18138516,157.52,157.47,0.67]
["bitfinex","SOLUSD",1762344848292,2.78138516,157.52,157.47,0.67]
["bitfinex","SOLUSD",1762344848582,2.78138516,157.52,157.47,2.85138516]
["bitfinex","SOLUSD",1762344849077,0.6,157.52,157.48,0.67]
["bitfinex","SOLUSD",1762344849276,22.77338516,157.53,157.48,2.85138516]
["bitfinex","SOLUSD",1762344849485,23.37338516,157.53,157.48,2.85138516]
["bitfinex","SOLUSD",1762344849680,23.37338516,157.53,157.49,0.67]
["bitfinex","SOLUSD",1762344849866,21.192,157.53,157.49,0.67]
["bitfinex","SOLUSD",1762344852879,20.592,157.53,157.49,0.67]
["bitfinex","SOLUSD",1762344853383,22.77338516,157.53,157.49,0.67]
["bitfinex","SOLUSD",1762344853578,2.18138516,157.55,157.5,2.18138516]
["bitfinex","SOLUSD",1762344853781,2.18138516,157.55,157.49,2.85138516]
["bitfinex","SOLUSD",1762344853782,23.37338516,157.55,157.49,2.85138516]
["bitfinex","SOLUSD",1762344853980,0.6,157.54,157.49,2.85138516]
["bitfinex","SOLUSD",1762344854187,2.78138516,157.54,157.49,2.85138516]
["bitfinex","SOLUSD",1762344854392,2.78138516,157.54,157.5,0.67]
["bitfinex","SOLUSD",1762344854765,2.78138516,157.54,157.5,62.27]
["bitfinex","SOLUSD",1762344855168,21.192,157.55,157.51,0.67]
["bitfinex","SOLUSD",1762344855374,0.6,157.54,157.51,62.27]
["bitfinex","SOLUSD",1762344856084,20.592,157.55,157.52,0.67]
["bitfinex","SOLUSD",1762344859704,22.77338516,157.55,157.52,0.67]
["bitfinex","SOLUSD",1762344860196,0.6,157.54,157.51,61.6]
["bitfinex","SOLUSD",1762344860373,2.78138516,157.54,157.51,61.6]
["bitfinex","SOLUSD",1762344860888,2.18138516,157.52,157.51,61.6]
["bitfinex","SOLUSD",1762344861091,22.77338516,157.52,157.51,61.6]
["bitfinex","SOLUSD",1762344861295,23.37338516,157.52,157.51,61.6]
["bitfinex","SOLUSD",1762344862378,21.988069,157.52,157.51,61.6]
["bitfinex","SOLUSD",1762344862777,22.588069,157.52,157.51,61.6]
["bitfinex","SOLUSD",1762344863394,22.588069,157.52,157.47,0.67]
["bitfinex","SOLUSD",1762344863585,1.996069,157.51,157.47,0.67]
["bitfinex","SOLUSD",1762344864397,1.396069,157.51,157.47,0.67]
["bitfinex","SOLUSD",1762344864586,1.996069,157.51,157.47,0.67]
["bitfinex","SOLUSD",1762344864787,21.988069,157.52,157.47,0.67]
["bitfinex","SOLUSD",1762344865300,0.6,157.51,157.47,0.67]
["bitfinex","SOLUSD",1762344866316,21.988069,157.52,157.47,0.67]
["bitfinex","SOLUSD",1762344866479,22.588069,157.52,157.47,0.67]
["bitfinex","SOLUSD",1762344867193,21.192,157.52,157.47,2.066069]
["bitfinex","SOLUSD",1762344867618,21.192,157.52,157.48,0.66]
["bitfinex","SOLUSD",1762344868477,21.192,157.52,157.48,62.26]
["bitfinex","SOLUSD",1762344870390,22.588069,157.52,157.48,62.26]
["bitfinex","SOLUSD",1762344871779,21.192,157.52,157.48,62.26]
["bitfinex","SOLUSD",1762344873298,21.192,157.52,157.49,0.66]
["bitfinex","SOLUSD",1762344873501,21.192,157.52,157.48,62.26]
["bitfinex","SOLUSD",1762344875098,20.592,157.52,157.48,61.6]
["bitfinex","SOLUSD",1762344875298,1.396069,157.51,157.45,1.396069]
["bitfinex","SOLUSD",1762344876302,1.396069,157.49,157.42,82.192]
["bitfinex","SOLUSD",1762344876481,1.396069,157.49,157.43,1.396069]
["bitfinex","SOLUSD",1762344876685,1.396069,157.47,157.41,1.396069]
["bitfinex","SOLUSD",1762344877006,1.396069,157.47,157.39,61.6]
["bitfinex","SOLUSD",1762344877007,1.396069,157.45,157.39,1.396069]
["bitfinex","SOLUSD",1762344877199,1.396069,157.44,157.38,1.396069]
["bitfinex","SOLUSD",1762344877399,1.396069,157.42,157.37,0.2]
["bitfinex","SOLUSD",1762344877707,1.396069,157.43,157.37,1.596069]
["bitfinex","SOLUSD",1762344877909,1.396069,157.44,157.38,1.396069]
["bitfinex","SOLUSD",1762344884114,1.396069,157.44,157.39,1.396069]
["bitfinex","SOLUSD",1762344884308,20.592,157.45,157.4,1.396069]
["bitfinex","SOLUSD",1762344884610,1.396069,157.49,157.43,1.396069]
["bitfinex","SOLUSD",1762344884817,1.396069,157.49,157.43,62.996069]
["bitfinex","SOLUSD",1762344885110,20.592,157.48,157.43,62.996069]
["bitfinex","SOLUSD",1762344885313,1.396069,157.49,157.43,62.996069]
["bitfinex","SOLUSD",1762344885513,20.592,157.48,157.43,62.996069]
["bitfinex","SOLUSD",1762344886106,1.396069,157.47,157.43,61.6]
["bitfinex","SOLUSD",1762344887219,21.988069,157.48,157.43,61.6]
["bitfinex","SOLUSD",1762344887616,1.396069,157.47,157.43,61.6]
["bitfinex","SOLUSD",1762344887999,21.988069,157.44,157.37,61.8]
["bitfinex","SOLUSD",1762344888201,21.988069,157.44,157.37,63.196069]
["bitfinex","SOLUSD",1762344888202,1.396069,157.43,157.37,63.196069]
["bitfinex","SOLUSD",1762344888606,21.988069,157.44,157.38,1.396069]
["bitfinex","SOLUSD",1762344888805,1.396069,157.43,157.38,1.396069]
["bitfinex","SOLUSD",1762344889106,1.396069,157.42,157.37,0.2]
["bitfinex","SOLUSD",1762344889507,1.396069,157.41,157.37,0.2]
["bitfinex","SOLUSD",1762344890613,1.396069,157.4,157.37,0.2]
["bitfinex","SOLUSD",1762344891518,1.396069,157.41,157.37,0.2]
["bitfinex","SOLUSD",1762344891697,1.396069,157.4,157.37,0.2]
["bitfinex","SOLUSD",1762344893021,1.396069,157.41,157.37,0.2]
["bitfinex","SOLUSD",1762344893223,20.592,157.42,157.38,1.396069]
["bitfinex","SOLUSD",1762344893402,21.988069,157.43,157.38,1.396069]
["bitfinex","SOLUSD",1762344893914,21.988069,157.43,157.37,1.596069]
["bitfinex","SOLUSD",1762344896020,1.396069,157.41,157.37,0.2]
["bitfinex","SOLUSD",1762344896910,1.396069,157.4,157.37,0.2]
["bitfinex","SOLUSD",1762344897103,1.396069,157.4,157.37,61.8]
["bitfinex","SOLUSD",1762344899023,1.396069,157.39,157.37,61.8]
["bitfinex","SOLUSD",1762344900419,1.396069,157.4,157.37,61.8]
["bitfinex","SOLUSD",1762344901331,1.396069,157.41,157.37,61.8]
["bitfinex","SOLUSD",1762344901628,1.396069,157.4,157.37,61.8]
["bitfinex","SOLUSD",1762344901804,1.396069,157.38,157.37,61.8]
["bitfinex","SOLUSD",1762344902136,1.396069,157.38,157.37,0.2]
["bitfinex","SOLUSD",1762344902300,9.78882769,157.37,157.32,0.2]
["bitfinex","SOLUSD",1762344902504,1.396069,157.33,157.32,0.2]
["bitfinex","SOLUSD",1762344904413,20.592,157.34,157.32,0.2]
["bitfinex","SOLUSD",1762344904618,1.396069,157.35,157.32,0.2]
["bitfinex","SOLUSD",1762344905019,21.988069,157.37,157.32,0.2]
["bitfinex","SOLUSD",1762344905220,1.396069,157.37,157.32,0.2]
["bitfinex","SOLUSD",1762344905426,1.396069,157.4,157.34,1.396069]
["bitfinex","SOLUSD",1762344905729,20.592,157.39,157.34,1.396069]
["bitfinex","SOLUSD",1762344906235,1.396069,157.41,157.35,1.396069]
["bitfinex","SOLUSD",1762344907228,1.396069,157.4,157.34,1.396069]
["bitfinex","SOLUSD",1762344907428,1.396069,157.41,157.35,1.396069]
["bitfinex","SOLUSD",1762344909035,21.988069,157.42,157.35,1.396069]
["bitfinex","SOLUSD",1762344909424,1.396069,157.41,157.34,1.396069]
["bitfinex","SOLUSD",1762344910235,20.592,157.43,157.36,1.396069]
["bitfinex","SOLUSD",1762344910431,20.592,157.43,157.34,61.6]
["bitfinex","SOLUSD",1762344910432,20.592,157.43,157.37,1.396069]
["bitfinex","SOLUSD",1762344910825,28.88920014,157.48,157.36,1.396069]
["bitfinex","SOLUSD",1762344910826,1.396069,157.44,157.36,1.396069]
["bitfinex","SOLUSD",1762344911019,1.396069,157.4,157.32,83.788069]
["bitfinex","SOLUSD",1762344911418,1.396069,157.41,157.34,1.396069]
["bitfinex","SOLUSD",1762344912018,1.396069,157.4,157.34,1.396069]
["bitfinex","SOLUSD",1762344912230,20.592,157.43,157.35,1.396069]
["bitfinex","SOLUSD",1762344912438,20.592,157.43,157.32,82.392]
["bitfinex","SOLUSD",1762344912439,21.988069,157.43,157.36,1.396069]
["bitfinex","SOLUSD",1762344912737,1.396069,157.42,157.36,1.396069]
["bitfinex","SOLUSD",1762344912937,1.396069,157.42,157.35,1.396069]
["bitfinex","SOLUSD",1762344914638,1.396069,157.41,157.35,1.396069]
["bitfinex","SOLUSD",1762344915128,1.396069,157.42,157.35,1.396069]
["bitfinex","SOLUSD",1762344916348,1.396069,157.42,157.35,62.996069]
["bitfinex","SOLUSD",1762344917027,1.396069,157.42,157.36,1.396069]
["bitfinex","SOLUSD",1762344917241,1.396069,157.42,157.35,62.996069]
["bitfinex","SOLUSD",1762344918338,1.396069,157.42,157.36,11.18489669]
["bitfinex","SOLUSD",1762344918644,1.396069,157.42,157.36,9.78882769]
["bitfinex","SOLUSD",1762344919646,1.396069,157.39,157.34,69.04]
["bitfinex","SOLUSD",1762344920441,20.592,157.43,157.34,69.04]
["bitfinex","SOLUSD",1762344920750,1.396069,157.43,157.37,1.396069]
["bitfinex","SOLUSD",1762344921053,1.396069,157.41,157.34,70.436069]
["bitfinex","SOLUSD",1762344921632,1.396069,157.41,157.35,1.396069]
["bitfinex","SOLUSD",1762344922634,1.396069,157.43,157.36,11.8203822]
["bitfinex","SOLUSD",1762344922838,1.396069,157.43,157.37,1.396069]
["bitfinex","SOLUSD",1762344923433,1.396069,157.43,157.36,11.18489669]
["bitfinex","SOLUSD",1762344923841,20.592,157.45,157.37,1.396069]
["bitfinex","SOLUSD",1762344924040,1.396069,157.43,157.37,1.396069]
["bitfinex","SOLUSD",1762344924435,2.18336553,157.43,157.37,2.18336553]
["bitfinex","SOLUSD",1762344924838,2.18336553,157.44,157.37,2.18336553]
["bitfinex","SOLUSD",1762344925364,2.18336553,157.43,157.36,74.20767873]
["bitfinex","SOLUSD",1762344925654,20.592,157.45,157.36,72.0243132]
["bitfinex","SOLUSD",1762344925655,2.18336553,157.42,157.36,72.0243132]
["bitfinex","SOLUSD",1762344926460,2.18336553,157.42,157.36,71.38882769]
["bitfinex","SOLUSD",1762344926652,2.18336553,157.41,157.36,71.38882769]
["bitfinex","SOLUSD",1762344928366,2.18336553,157.39,157.36,61.6]
["bitfinex","SOLUSD",1762344932194,2.18336553,157.37,157.32,0.2]
["bitfinex","SOLUSD",1762344932469,20.592,157.4,157.32,0.2]
["bitfinex","SOLUSD",1762344932659,2.18336553,157.36,157.32,0.2]
["bitfinex","SOLUSD",1762344933267,2.18336553,157.36,157.33,0.69]
["bitfinex","SOLUSD",1762344933458,2.18336553,157.35,157.33,0.69]
["bitfinex","SOLUSD",1762344935770,2.18336553,157.36,157.33,0.69]
["bitfinex","SOLUSD",1762344936291,2.18336553,157.41,157.32,0.2]
["bitfinex","SOLUSD",1762344936292,2.18336553,157.34,157.32,0.2]
["bitfinex","SOLUSD",1762344937161,2.18336553,157.34,157.32,0.91]
["bitfinex","SOLUSD",1762344937575,2.18336553,157.36,157.33,0.71]
["bitfinex","SOLUSD",1762344938177,2.18336553,157.37,157.33,0.71]
["bitfinex","SOLUSD",1762344938400,2.18336553,157.38,157.33,0.71]
["bitfinex","SOLUSD",1762344938576,2.18336553,157.39,157.33,0.71]
["bitfinex","SOLUSD",1762344939569,2.18336553,157.37,157.33,0.71]
["bitfinex","SOLUSD",1762344939771,2.18336553,157.34,157.32,0.2]
["bitfinex","SOLUSD",1762344939982,2.18336553,157.33,157.32,0.2]
["bitfinex","SOLUSD",1762344940165,2.18336553,157.34,157.32,0.2]
["bitfinex","SOLUSD",1762344940571,2.18336553,157.35,157.32,0.91]
["bitfinex","SOLUSD",1762344941070,2.18336553,157.36,157.33,0.71]
["bitfinex","SOLUSD",1762344941960,2.18336553,157.38,157.33,0.71]
["bitfinex","SOLUSD",1762344942156,2.18336553,157.37,157.33,0.71]
["bitfinex","SOLUSD",1762344944978,2.18336553,157.37,157.33,62.31]
["bitfinex","SOLUSD",1762344945898,2.78336553,157.37,157.33,62.31]
["bitfinex","SOLUSD",1762344946089,2.18336553,157.36,157.33,62.31]
["bitfinex","SOLUSD",1762344946589,2.18336553,157.36,157.33,0.71]
["bitfinex","SOLUSD",1762344949501,2.18336553,157.34,157.32,0.2]
["bitfinex","SOLUSD",1762344949663,2.18336553,157.33,157.32,0.2]
["bitfinex","SOLUSD",1762344952076,2.18336553,157.34,157.32,0.91]
["bitfinex","SOLUSD",1762344952496,2.18336553,157.35,157.33,0.71]
["bitfinex","SOLUSD",1762344953168,2.18336553,157.38,157.33,0.71]
["bitfinex","SOLUSD",1762344953969,22.77536553,157.39,157.33,0.71]
["bitfinex","SOLUSD",1762344954867,2.18336553,157.38,157.33,0.71]
["bitfinex","SOLUSD",1762344957272,2.18336553,157.38,157.33,62.31]
["bitfinex","SOLUSD",1762344957674,2.18336553,157.38,157.34,0.71]
["bitfinex","SOLUSD",1762344958192,2.18336553,157.37,157.34,0.71]
["bitfinex","SOLUSD",1762344958390,2.18336553,157.39,157.34,0.71]
["bitfinex","SOLUSD",1762344960691,2.18336553,157.4,157.34,62.31]
["bitfinex","SOLUSD",1762344960909,0.6,157.49,157.39,2.18336553]
["bitfinex","SOLUSD",1762344961189,2.18336553,157.45,157.4,0.71]
["bitfinex","SOLUSD",1762344961392,2.18336553,157.45,157.4,62.31]
["bitfinex","SOLUSD",1762344961575,2.18336553,157.45,157.41,0.71]
["bitfinex","SOLUSD",1762344961971,2.18336553,157.43,157.4,61.6]
["bitfinex","SOLUSD",1762344962167,2.18336553,157.44,157.41,0.71]
["bitfinex","SOLUSD",1762344962391,0.6,157.48,157.41,0.71]
["bitfinex","SOLUSD",1762344962571,2.18336553,157.45,157.41,0.71]
["bitfinex","SOLUSD",1762344963176,2.18336553,157.46,157.41,0.71]
["bitfinex","SOLUSD",1762344963399,22.77536553,157.47,157.41,2.89336553]
["bitfinex","SOLUSD",1762344963596,2.18336553,157.46,157.41,0.71]
["bitfinex","SOLUSD",1762344963789,2.18336553,157.46,157.42,0.71]
["bitfinex","SOLUSD",1762344964288,2.18336553,157.45,157.42,0.71]
["bitfinex","SOLUSD",1762344965190,2.18336553,157.44,157.42,0.71]
["bitfinex","SOLUSD",1762344965590,2.18336553,157.43,157.42,0.71]
["bitfinex","SOLUSD",1762344966100,2.18336553,157.44,157.42,62.31]
["bitfinex","SOLUSD",1762344966472,2.18336553,157.44,157.43,0.71]
["bitfinex","SOLUSD",1762344966872,2.18336553,157.45,157.43,0.71]
["bitfinex","SOLUSD",1762344967484,2.18336553,157.44,157.43,0.71]
["bitfinex","SOLUSD",1762344967894,2.18336553,157.45,157.43,0.71]
["bitfinex","SOLUSD",1762344968986,2.18336553,157.44,157.43,0.71]
["bitfinex","SOLUSD",1762344969301,2.18336553,157.44,157.42,61.6]
["bitfinex","SOLUSD",1762344969501,2.78336553,157.43,157.42,61.6]
["bitfinex","SOLUSD",1762344969884,2.18336553,157.43,157.42,62.27]
["bitfinex","SOLUSD",1762344970304,2.18336553,157.44,157.42,62.27]
["bitfinex","SOLUSD",1762344970504,2.18336553,157.44,157.43,0.67]
["bitfinex","SOLUSD",1762344972005,2.18336553,157.44,157.43,62.27]
["bitfinex","SOLUSD",1762344972182,2.18336553,157.5,157.43,62.27]
["bitfinex","SOLUSD",1762344972381,2.18336553,157.47,157.44,0.67]
["bitfinex","SOLUSD",1762344972578,2.18336553,157.46,157.44,0.67]
["bitfinex","SOLUSD",1762344972790,2.18336553,157.46,157.44,62.27]
["bitfinex","SOLUSD",1762344975610,22.77536553,157.47,157.45,0.67]
["bitfinex","SOLUSD",1762344976427,2.18336553,157.47,157.45,0.67]
["bitfinex","SOLUSD",1762344976790,2.18336553,157.5,157.45,62.27]
["bitfinex","SOLUSD",1762344977288,2.18336553,157.5,157.46,0.67]
["bitfinex","SOLUSD",1762344977492,2.18336553,157.51,157.46,0.67]
["bitfinex","SOLUSD",1762344978210,2.18336553,157.5,157.46,0.67]
["bitfinex","SOLUSD",1762344979217,2.18336553,157.49,157.46,0.67]
["bitfinex","SOLUSD",1762344979394,2.18336553,157.5,157.46,0.67]
["bitfinex","SOLUSD",1762344980899,2.18336553,157.5,157.46,62.27]
["bitfinex","SOLUSD",1762344981718,2.18336553,157.51,157.47,0.67]
["bitfinex","SOLUSD",1762344982217,2.18336553,157.5,157.47,0.67]
["bitfinex","SOLUSD",1762344984927,2.18336553,157.51,157.47,0.67]
["bitfinex","SOLUSD",1762344985524,2.18336553,157.52,157.47,0.67]
["bitfinex","SOLUSD",1762344986521,1.39568478,157.52,157.47,0.67]
["bitfinex","SOLUSD",1762344986696,1.39568478,157.52,157.47,62.27]
["bitfinex","SOLUSD",1762344988042,1.39568478,157.54,157.48,9.48568478]
["bitfinex","SOLUSD",1762344988229,0.1,157.55,157.5,1.39568478]
["bitfinex","SOLUSD",1762344988431,0.1,157.55,157.54,1.39568478]
["bitfinex","SOLUSD",1762344988727,0.2,157.56,157.55,1.39568478]
["bitfinex","SOLUSD",1762344988922,0.2,157.56,157.55,2.06568478]
["bitfinex","SOLUSD",1762344989525,0.2,157.56,157.55,63.66568478]
["bitfinex","SOLUSD",1762344991028,0.2,157.56,157.55,73.45451247]
["bitfinex","SOLUSD",1762344991229,0.2,157.56,157.55,80.87451247]
["bitfinex","SOLUSD",1762344994317,0.2,157.56,157.55,71.08568478]
["bitfinex","SOLUSD",1762344995431,0.1,157.58,157.57,61.2]
["bitfinex","SOLUSD",1762344995635,0.1,157.58,157.57,68.62]
["bitfinex","SOLUSD",1762344995835,0.1,157.58,157.57,69.33]
["bitfinex","SOLUSD",1762344998232,0.1,157.58,157.57,70.72568478]
["bitfinex","SOLUSD",1762345000335,0.1,157.58,157.57,69.33]
["bitfinex","SOLUSD",1762345001151,2.17568478,157.58,157.56,61.2]
["bitfinex","SOLUSD",1762345001323,1.39568478,157.57,157.56,61.2]
["bitfinex","SOLUSD",1762345001522,2.07568478,157.57,157.56,61.2]
["bitfinex","SOLUSD",1762345002437,0.1,157.58,157.56,61.92]
["bitfinex","SOLUSD",1762345003721,0.1,157.58,157.57,8.14]
["bitfinex","SOLUSD",1762345003926,0.1,157.58,157.57,9.53568478]
["bitfinex","SOLUSD",1762345004732,0.1,157.6,157.59,61.1]
["bitfinex","SOLUSD",1762345005035,0.1,157.6,157.59,80.3390705]
["bitfinex","SOLUSD",1762345005239,0.1,157.6,157.59,83.60173966]
["bitfinex","SOLUSD",1762345006034,0.1,157.6,157.59,89.18447878]
["bitfinex","SOLUSD",1762345006727,0.1,157.6,157.59,82.20605488]
["bitfinex","SOLUSD",1762345006925,0.1,157.6,157.59,83.60173966]
["bitfinex","SOLUSD",1762345010941,0.1,157.6,157.59,89.18447878]
["bitfinex","SOLUSD",1762345011154,0.1,157.65,157.62,60.7]
["bitfinex","SOLUSD",1762345011354,0.1,157.65,157.63,8.79568478]
["bitfinex","SOLUSD",1762345011521,0.1,157.65,157.63,70.21568478]
["bitfinex","SOLUSD",1762345012954,0.1,157.65,157.63,60.7]
["bitfinex","SOLUSD",1762345013257,0.78,157.65,157.63,68.1]
["bitfinex","SOLUSD",1762345013426,0.1,157.65,157.63,68.1]
["bitfinex","SOLUSD",1762345014824,0.1,157.65,157.63,68.82]
["bitfinex","SOLUSD",1762345015344,0.1,157.65,157.63,68.1]
["bitfinex","SOLUSD",1762345019825,0.1,157.65,157.63,68.82]
["bitfinex","SOLUSD",1762345020031,0.1,157.65,157.63,68.1]
["bitfinex","SOLUSD",1762345020233,0.1,157.65,157.63,68.82]
["bitfinex","SOLUSD",1762345021237,0.1,157.65,157.63,68.1]
["bitfinex","SOLUSD",1762345021553,2.17568478,157.65,157.63,60.7]
["bitfinex","SOLUSD",1762345022260,1.49568478,157.65,157.63,60.7]
["bitfinex","SOLUSD",1762345022459,0.78,157.65,157.63,60.7]
["bitfinex","SOLUSD",1762345022630,2.17568478,157.65,157.63,60.7]
["bitfinex","SOLUSD",1762345023038,1.49568478,157.65,157.63,60.7]
["bitfinex","SOLUSD",1762345023349,2.17568478,157.65,157.63,60.7]
["bitfinex","SOLUSD",1762345023736,1.49568478,157.65,157.63,60.7]
["bitfinex","SOLUSD",1762345024234,0.1,157.65,157.63,60.7]
["bitfinex","SOLUSD",1762345024429,0.1,157.65,157.64,9.51568478]
["bitfinex","SOLUSD",1762345024665,0.1,157.65,157.64,8.12]
["bitfinex","SOLUSD",1762345025033,0.1,157.65,157.64,9.51568478]
["bitfinex","SOLUSD",1762345025556,0.1,157.65,157.64,8.12]
["bitfinex","SOLUSD",1762345025730,0.1,157.65,157.64,9.51568478]
["bitfinex","SOLUSD",1762345027651,0.1,157.65,157.64,70.21568478]
["bitfinex","SOLUSD",1762345029559,0.1,157.66,157.65,60.6]
["bitfinex","SOLUSD",1762345029763,0.1,157.66,157.65,61.29]
["bitfinex","SOLUSD",1762345030053,0.1,157.66,157.65,62.68568478]
["bitfinex","SOLUSD",1762345030556,0.1,157.66,157.65,61.29]
["bitfinex","SOLUSD",1762345030735,0.1,157.66,157.65,60.6]
["bitfinex","SOLUSD",1762345031554,0.1,157.66,157.65,61.29]
["bitfinex","SOLUSD",1762345032858,0.1,157.66,157.65,60.6]
["bitfinex","SOLUSD",1762345033433,0.1,157.66,157.65,61.29]
["bitfinex","SOLUSD",1762345034750,0.1,157.66,157.65,62.68568478]
["bitfinex","SOLUSD",1762345035858,0.1,157.7,157.67,60.5]
["bitfinex","SOLUSD",1762345036063,0.1,157.7,157.67,67.9]
["bitfinex","SOLUSD",1762345036358,20.592,157.65,157.58,2.08568478]
["bitfinex","SOLUSD",1762345036557,20.592,157.65,157.6,1.39568478]
["bitfinex","SOLUSD",1762345036759,1.39568478,157.67,157.61,1.39568478]
["bitfinex","SOLUSD",1762345036943,1.39568478,157.67,157.62,0.69]
["bitfinex","SOLUSD",1762345037344,1.39568478,157.66,157.62,0.69]
["bitfinex","SOLUSD",1762345039065,0.66,157.67,157.62,0.69]
["bitfinex","SOLUSD",1762345039254,0.1,157.7,157.63,10.42322469]
["bitfinex","SOLUSD",1762345039578,2.15568478,157.7,157.64,8.79568478]
["bitfinex","SOLUSD",1762345039742,1.39568478,157.69,157.64,8.09]
["bitfinex","SOLUSD",1762345039952,2.15568478,157.7,157.65,0.69]
["bitfinex","SOLUSD",1762345040371,1.39568478,157.66,157.63,7.4]
["bitfinex","SOLUSD",1762345040540,1.39568478,157.66,157.63,8.09]
["bitfinex","SOLUSD",1762345041480,1.39568478,157.64,157.63,67.9]
["bitfinex","SOLUSD",1762345042548,1.39568478,157.65,157.63,67.9]
["bitfinex","SOLUSD",1762345043163,1.39568478,157.66,157.64,0.69]
["bitfinex","SOLUSD",1762345043365,1.39568478,157.65,157.63,60.5]
["bitfinex","SOLUSD",1762345043572,1.39568478,157.64,157.63,60.5]
["bitfinex","SOLUSD",1762345044769,1.39568478,157.65,157.63,60.5]
["bitfinex","SOLUSD",1762345045767,1.39568478,157.66,157.63,60.5]
["bitfinex","SOLUSD",1762345046469,1.39568478,157.66,157.64,0.69]
["bitfinex","SOLUSD",1762345046671,1.39568478,157.66,157.63,61.19]
["bitfinex","SOLUSD",1762345047652,2.05568478,157.65,157.63,60.5]
["bitfinex","SOLUSD",1762345047851,1.39568478,157.64,157.63,60.5]
["bitfinex","SOLUSD",1762345048458,2.1774035,157.64,157.63,60.5]
["bitfinex","SOLUSD",1762345048662,2.8374035,157.64,157.63,60.5]
["bitfinex","SOLUSD",1762345052862,0.66,157.64,157.63,60.5]
["bitfinex","SOLUSD",1762345053062,2.8374035,157.64,157.63,60.5]
["bitfinex","SOLUSD",1762345054178,2.8374035,157.64,157.6,60.5]
["bitfinex","SOLUSD",1762345054363,2.1774035,157.61,157.6,60.5]
["bitfinex","SOLUSD",1762345056859,2.8774035,157.61,157.56,60.5]
["bitfinex","SOLUSD",1762345057074,2.1774035,157.57,157.56,60.5]
["bitfinex","SOLUSD",1762345057379,22.7694035,157.57,157.51,60.5]
["bitfinex","SOLUSD",1762345057558,2.1774035,157.53,157.5,27.18850806]
["bitfinex","SOLUSD",1762345057761,2.1774035,157.53,157.5,8.11]
["bitfinex","SOLUSD",1762345058080,2.1774035,157.52,157.51,0.71]
["bitfinex","SOLUSD",1762345058467,2.1774035,157.54,157.51,0.71]
["bitfinex","SOLUSD",1762345058668,50.0,157.64,157.53,2.1774035]
["bitfinex","SOLUSD",1762345058858,19.77729483,157.65,157.57,2.1774035]
["bitfinex","SOLUSD",1762345059060,2.1774035,157.63,157.57,9.5774035]
["bitfinex","SOLUSD",1762345059288,2.1774035,157.63,157.58,0.72]
["bitfinex","SOLUSD",1762345059792,2.1774035,157.62,157.58,0.72]
["bitfinex","SOLUSD",1762345060562,2.1774035,157.62,157.55,0.72]
["bitfinex","SOLUSD",1762345060563,2.1774035,157.59,157.55,0.72]
["bitfinex","SOLUSD",1762345060762,2.1774035,157.59,157.56,7.4]
["bitfinex","SOLUSD",1762345061171,2.1774035,157.6,157.57,0.72]
["bitfinex","SOLUSD",1762345061781,2.1774035,157.63,157.57,2.8974035]
["bitfinex","SOLUSD",1762345061970,2.1774035,157.64,157.58,2.1774035]
["bitfinex","SOLUSD",1762345062165,2.1774035,157.63,157.58,0.72]
["bitfinex","SOLUSD",1762345063487,2.1774035,157.62,157.58,0.72]
["bitfinex","SOLUSD",1762345065787,2.1774035,157.62,157.58,61.22]
["bitfinex","SOLUSD",1762345066013,0.69,157.65,157.58,61.22]
["bitfinex","SOLUSD",1762345066193,2.1774035,157.63,157.59,0.72]
["bitfinex","SOLUSD",1762345066860,2.1774035,157.65,157.59,8.12]
["bitfinex","SOLUSD",1762345067062,2.1774035,157.65,157.59,10.2974035]
["bitfinex","SOLUSD",1762345067264,2.1774035,157.65,157.6,0.72]
["bitfinex","SOLUSD",1762345067760,9.88882769,157.7,157.61,2.1774035]
["bitfinex","SOLUSD",1762345067761,0.1,157.7,157.61,2.1774035]
["bitfinex","SOLUSD",1762345067969,2.1774035,157.66,157.62,7.4]
["bitfinex","SOLUSD",1762345068169,2.1774035,157.66,157.62,68.62]
["bitfinex","SOLUSD",1762345068477,2.1774035,157.66,157.63,0.72]
["bitfinex","SOLUSD",1762345068983,2.1774035,157.64,157.62,60.5]
["bitfinex","SOLUSD",1762345069290,2.1774035,157.63,157.62,60.5]
["bitfinex","SOLUSD",1762345069799,2.8674035,157.63,157.59,60.5]
["bitfinex","SOLUSD",1762345070003,2.1774035,157.61,157.59,60.5]
["bitfinex","SOLUSD",1762345072003,2.1774035,157.62,157.59,61.22]
["bitfinex","SOLUSD",1762345072302,2.1774035,157.6,157.58,60.5]
["bitfinex","SOLUSD",1762345072696,2.1774035,157.59,157.58,60.5]
["bitfinex","SOLUSD",1762345073587,20.592,157.63,157.55,0.72]
["bitfinex","SOLUSD",1762345073789,9.78882769,157.69,157.58,0.72]
["bitfinex","SOLUSD",1762345073995,9.78882769,157.69,157.62,2.1774035]
["bitfinex","SOLUSD",1762345073996,2.1774035,157.68,157.62,2.1774035]
["bitfinex","SOLUSD",1762345074298,2.8674035,157.69,157.62,9.5774035]
["bitfinex","SOLUSD",1762345074602,2.2774035,157.7,157.64,2.1774035]
["bitfinex","SOLUSD",1762345074902,2.2774035,157.7,157.65,0.72]
["bitfinex","SOLUSD",1762345075786,2.1774035,157.69,157.65,0.72]
["bitfinex","SOLUSD",1762345078603,2.2774035,157.7,157.65,0.72]
["bitfinex","SOLUSD",1762345078810,2.1774035,157.69,157.65,0.72]
["bitfinex","SOLUSD",1762345080506,2.2774035,157.7,157.65,0.72]
["bitfinex","SOLUSD",1762345080809,0.1,157.7,157.65,2.8974035]
["bitfinex","SOLUSD",1762345081308,0.1,157.7,157.66,0.72]
["bitfinex","SOLUSD",1762345081498,2.2774035,157.7,157.66,0.72]
["bitfinex","SOLUSD",1762345081887,2.2774035,157.7,157.61,28.626397]
["bitfinex","SOLUSD",1762345081888,2.1774035,157.67,157.62,0.72]
["bitfinex","SOLUSD",1762345082092,2.1774035,157.67,157.62,8.12]
["bitfinex","SOLUSD",1762345082404,2.2774035,157.7,157.63,2.1774035]
["bitfinex","SOLUSD",1762345082592,2.2774035,157.7,157.64,0.72]
["bitfinex","SOLUSD",1762345082792,2.1774035,157.69,157.64,0.72]
["bitfinex","SOLUSD",1762345083394,2.2774035,157.7,157.64,2.8974035]
["bitfinex","SOLUSD",1762345083796,2.2774035,157.7,157.65,0.72]
["bitfinex","SOLUSD",1762345085222,2.9674035,157.7,157.65,0.72]
["bitfinex","SOLUSD",1762345086399,2.1774035,157.69,157.65,0.72]
["bitfinex","SOLUSD",1762345086597,2.2774035,157.7,157.65,0.72]
["bitfinex","SOLUSD",1762345086913,0.1,157.7,157.69,2.1774035]
["bitfinex","SOLUSD",1762345087119,0.1,157.71,157.7,60.4]
["bitfinex","SOLUSD",1762345087293,0.1,157.71,157.7,61.12]
["bitfinex","SOLUSD",1762345090912,0.1,157.71,157.7,60.4]
["bitfinex","SOLUSD",1762345091095,2.9674035,157.71,157.7,60.4]
["bitfinex","SOLUSD",1762345091293,0.1,157.71,157.7,60.4]
["bitfinex","SOLUSD",1762345092019,2.2774035,157.71,157.7,60.4]
["bitfinex","SOLUSD",1762345093611,0.1,157.71,157.7,60.4]
["bitfinex","SOLUSD",1762345095415,0.1,157.71,157.7,61.1]
["bitfinex","SOLUSD",1762345096107,0.1,157.76,157.7,70.6774035]
["bitfinex","SOLUSD",1762345096314,0.1,157.76,157.74,2.1774035]
["bitfinex","SOLUSD",1762345096513,0.1,157.76,157.74,62.5774035]
["bitfinex","SOLUSD",1762345096714,0.1,157.76,157.75,0.7]
["bitfinex","SOLUSD",1762345097803,0.1,157.76,157.74,62.5774035]
["bitfinex","SOLUSD",1762345097804,0.1,157.76,157.74,60.4]
["bitfinex","SOLUSD",1762345098525,0.1,157.76,157.74,61.1]
["bitfinex","SOLUSD",1762345099239,0.1,157.76,157.75,0.7]
["bitfinex","SOLUSD",1762345100223,0.1,157.76,157.74,60.4]
["bitfinex","SOLUSD",1762345100525,0.1,157.76,157.74,61.1]
["bitfinex","SOLUSD",1762345101422,2.2774035,157.76,157.74,60.4]
["bitfinex","SOLUSD",1762345101625,2.9674035,157.76,157.74,60.4]
["bitfinex","SOLUSD",1762345101839,0.1,157.76,157.75,0.7]
["bitfinex","SOLUSD",1762345102313,0.1,157.76,157.74,60.4]
["bitfinex","SOLUSD",1762345102906,0.1,157.76,157.74,61.1]
["bitfinex","SOLUSD",1762345105212,0.1,157.76,157.75,0.7]
["bitfinex","SOLUSD",1762345106431,0.1,157.76,157.75,8.1]
["bitfinex","SOLUSD",1762345106622,2.2774035,157.76,157.75,8.1]
["bitfinex","SOLUSD",1762345106810,2.2774035,157.76,157.75,61.1]
["bitfinex","SOLUSD",1762345107008,0.1,157.76,157.75,61.1]
["bitfinex","SOLUSD",1762345107742,0.1,157.82,157.76,60.3]
["bitfinex","SOLUSD",1762345107743,2.1774035,157.79,157.76,60.3]
["bitfinex","SOLUSD",1762345107917,0.1,157.82,157.76,70.5774035]
["bitfinex","SOLUSD",1762345108119,2.1774035,157.81,157.77,0.7]
["bitfinex","SOLUSD",1762345108336,1.39049597,157.8,157.77,0.7]
["bitfinex","SOLUSD",1762345109648,1.39049597,157.79,157.77,0.7]
["bitfinex","SOLUSD",1762345109942,0.69,157.79,157.73,7.4]
["bitfinex","SOLUSD",1762345110143,1.39049597,157.76,157.75,0.7]
["bitfinex","SOLUSD",1762345110442,21.98249597,157.79,157.75,8.1]
["bitfinex","SOLUSD",1762345110742,1.39049597,157.78,157.75,8.1]
["bitfinex","SOLUSD",1762345111054,1.39049597,157.78,157.76,0.7]
["bitfinex","SOLUSD",1762345111631,0.79,157.82,157.76,0.7]
["bitfinex","SOLUSD",1762345111827,1.39049597,157.78,157.76,0.7]
["bitfinex","SOLUSD",1762345113848,0.79,157.82,157.76,61.0]
["bitfinex","SOLUSD",1762345114132,1.39049597,157.79,157.76,61.0]
["bitfinex","SOLUSD",1762345114332,1.39049597,157.79,157.77,0.66]
["bitfinex","SOLUSD",1762345115659,1.39049597,157.8,157.77,0.66]
["bitfinex","SOLUSD",1762345116027,1.39049597,157.81,157.77,0.66]
["bitfinex","SOLUSD",1762345116429,1.49049597,157.82,157.77,60.96]
["bitfinex","SOLUSD",1762345116843,1.49049597,157.82,157.78,0.66]
["bitfinex","SOLUSD",1762345117046,0.1,157.82,157.78,68.34]
["bitfinex","SOLUSD",1762345117438,0.1,157.82,157.79,0.66]
["bitfinex","SOLUSD",1762345117751,0.1,157.85,157.79,0.66]
["bitfinex","SOLUSD",1762345117752,0.1,157.85,157.83,60.3]
["bitfinex","SOLUSD",1762345117944,0.1,157.85,157.84,7.38]
["bitfinex","SOLUSD",1762345118145,0.1,157.85,157.84,8.04]
["bitfinex","SOLUSD",1762345121646,0.1,157.85,157.84,68.34]
["bitfinex","SOLUSD",1762345121952,0.1,157.85,157.84,60.3]
["bitfinex","SOLUSD",1762345122258,0.1,157.85,157.84,61.01]
["bitfinex","SOLUSD",1762345123254,0.1,157.85,157.84,8.09]
["bitfinex","SOLUSD",1762345123556,0.1,157.85,157.84,9.48049597]
["bitfinex","SOLUSD",1762345124139,0.1,157.85,157.84,8.09]
["bitfinex","SOLUSD",1762345125744,0.1,157.85,157.84,9.48049597]
["bitfinex","SOLUSD",1762345126274,0.1,157.85,157.84,19.26932366]
["bitfinex","SOLUSD",1762345127461,0.1,157.92,157.89,60.3]
["bitfinex","SOLUSD",1762345127644,0.1,157.92,157.9,8.77049597]
["bitfinex","SOLUSD",1762345127844,0.1,157.92,157.9,69.07049597]
["bitfinex","SOLUSD",1762345128040,0.1,157.92,157.91,0.71]
["bitfinex","SOLUSD",1762345128257,0.1,157.92,157.91,11.88932366]
["bitfinex","SOLUSD",1762345129373,0.69,158.0,157.92,30.38082769]
["bitfinex","SOLUSD",1762345129544,1.49049597,158.01,157.95,1.39049597]
["bitfinex","SOLUSD",1762345129746,1.49049597,158.01,157.96,7.38]
["bitfinex","SOLUSD",1762345129949,1.39049597,157.99,157.96,7.38]
["bitfinex","SOLUSD",1762345130148,0.69,158.0,157.96,7.38]
["bitfinex","SOLUSD",1762345130465,0.69,158.0,157.92,13.32084194]
["bitfinex","SOLUSD",1762345130466,3.53201425,157.98,157.92,13.32084194]
["bitfinex","SOLUSD",1762345130766,21.282,158.0,157.93,7.38]
["bitfinex","SOLUSD",1762345130956,3.53201425,157.95,157.91,7.38]
["bitfinex","SOLUSD",1762345131272,3.53201425,157.94,157.91,7.38]
["bitfinex","SOLUSD",1762345131772,3.53201425,157.94,157.91,8.09]
["bitfinex","SOLUSD",1762345132152,0.69,157.96,157.91,8.09]
["bitfinex","SOLUSD",1762345132153,3.53201425,157.93,157.91,8.09]
["bitfinex","SOLUSD",1762345132349,3.53201425,157.92,157.88,0.71]
["bitfinex","SOLUSD",1762345132556,3.53201425,157.91,157.89,7.38]
["bitfinex","SOLUSD",1762345132854,3.53201425,157.92,157.89,8.09]
["bitfinex","SOLUSD",1762345133048,0.69,157.95,157.86,33.91284194]
["bitfinex","SOLUSD",1762345133049,3.53201425,157.91,157.87,0.71]
["bitfinex","SOLUSD",1762345133245,3.53201425,157.91,157.88,7.38]
["bitfinex","SOLUSD",1762345133871,3.53201425,157.91,157.89,0.71]
["bitfinex","SOLUSD",1762345134073,3.53201425,157.92,157.89,0.71]
["bitfinex","SOLUSD",1762345134385,20.592,157.98,157.88,7.38]
["bitfinex","SOLUSD",1762345134386,3.53201425,157.91,157.88,7.38]
["bitfinex","SOLUSD",1762345134555,20.592,157.93,157.87,7.38]
["bitfinex","SOLUSD",1762345134873,3.53201425,157.89,157.87,7.38]
["bitfinex","SOLUSD",1762345135670,0.69,157.92,157.87,7.38]
["bitfinex","SOLUSD",1762345135873,3.53201425,157.89,157.87,8.09]
["bitfinex","SOLUSD",1762345136070,3.53201425,157.89,157.84,3.53201425]
["bitfinex","SOLUSD",1762345136373,3.53201425,157.89,157.85,8.09]
["bitfinex","SOLUSD",1762345136761,3.53201425,157.89,157.86,0.71]
["bitfinex","SOLUSD",1762345137349,3.53201425,157.96,157.82,0.71]
["bitfinex","SOLUSD",1762345137350,4.22201425,157.88,157.82,0.71]
["bitfinex","SOLUSD",1762345137550,3.53201425,157.86,157.82,8.09]
["bitfinex","SOLUSD",1762345137776,0.69,157.88,157.82,8.09]
["bitfinex","SOLUSD",1762345137777,3.53201425,157.87,157.82,8.09]
["bitfinex","SOLUSD",1762345137951,3.53201425,157.87,157.82,7.38]
["bitfinex","SOLUSD",1762345138154,3.53201425,157.87,157.83,0.71]
["bitfinex","SOLUSD",1762345138368,4.22201425,157.88,157.83,0.71]
["bitfinex","SOLUSD",1762345138581,3.53201425,157.87,157.83,0.71]
["bitfinex","SOLUSD",1762345140068,4.22201425,157.86,157.82,7.38]
["bitfinex","SOLUSD",1762345140378,3.53201425,157.84,157.82,7.38]
["bitfinex","SOLUSD",1762345140865,3.53201425,157.84,157.81,0.71]
["bitfinex","SOLUSD",1762345141870,9.78882769,157.9,157.8,7.38]
["bitfinex","SOLUSD",1762345142076,3.53201425,157.83,157.81,0.71]
["bitfinex","SOLUSD",1762345142377,3.53201425,157.83,157.8,7.38]
["bitfinex","SOLUSD",1762345142580,3.53201425,157.83,157.8,68.39]
["bitfinex","SOLUSD",1762345142757,3.53201425,157.81,157.77,0.71]
["bitfinex","SOLUSD",1762345142955,0.69,157.82,157.76,0.71]
["bitfinex","SOLUSD",1762345143155,3.53201425,157.78,157.73,17.16882769]
["bitfinex","SOLUSD",1762345143355,3.53201425,157.76,157.73,7.38]
["bitfinex","SOLUSD",1762345143572,3.53201425,157.76,157.73,0.71]
["bitfinex","SOLUSD",1762345144060,3.53201425,157.75,157.71,21.302]
["bitfinex","SOLUSD",1762345144261,3.53201425,157.75,157.72,0.71]
["bitfinex","SOLUSD",1762345144459,3.53201425,157.79,157.74,3.53201425]
["bitfinex","SOLUSD",1762345144666,3.53201425,157.79,157.75,0.71]
["bitfinex","SOLUSD",1762345145373,3.53201425,157.8,157.75,0.71]
["bitfinex","SOLUSD",1762345145561,3.53201425,157.79,157.75,0.71]
["bitfinex","SOLUSD",1762345146582,3.53201425,157.83,157.77,3.53201425]
["bitfinex","SOLUSD",1762345146962,3.53201425,157.82,157.77,4.24201425]
["bitfinex","SOLUSD",1762345147165,3.53201425,157.81,157.77,0.71]
["bitfinex","SOLUSD",1762345147483,3.53201425,157.81,157.75,0.71]
["bitfinex","SOLUSD",1762345147484,0.69,157.81,157.75,0.71]
["bitfinex","SOLUSD",1762345147676,0.69,157.81,157.74,7.4]
["bitfinex","SOLUSD",1762345147874,0.69,157.81,157.74,8.11]
["bitfinex","SOLUSD",1762345148072,0.69,157.81,157.75,0.71]
["bitfinex","SOLUSD",1762345148613,3.53201425,157.78,157.74,8.11]
["bitfinex","SOLUSD",1762345148769,3.53201425,157.77,157.74,8.11]
["bitfinex","SOLUSD",1762345149088,3.53201425,157.78,157.75,0.68]
["bitfinex","SOLUSD",1762345149473,3.53201425,157.79,157.75,0.68]
["bitfinex","SOLUSD",1762345150484,3.53201425,157.8,157.75,0.68]
["bitfinex","SOLUSD",1762345150687,0.67,157.81,157.75,0.68]
["bitfinex","SOLUSD",1762345150898,0.67,157.88,157.8,3.53201425]
["bitfinex","SOLUSD",1762345151067,0.67,157.88,157.83,3.53201425]
["bitfinex","SOLUSD",1762345151390,3.53201425,157.86,157.83,7.4]
["bitfinex","SOLUSD",1762345151585,3.53201425,157.86,157.81,0.68]
["bitfinex","SOLUSD",1762345151586,0.67,157.88,157.81,7.4]
["bitfinex","SOLUSD",1762345151789,3.53201425,157.86,157.81,8.08]
["bitfinex","SOLUSD",1762345152086,3.53201425,157.85,157.81,0.68]
["bitfinex","SOLUSD",1762345152590,3.53201425,157.86,157.81,8.08]
["bitfinex","SOLUSD",1762345152788,0.67,157.87,157.81,8.08]
["bitfinex","SOLUSD",1762345153001,3.53201425,157.85,157.81,7.4]
["bitfinex","SOLUSD",1762345153181,3.53201425,157.84,157.81,7.4]
["bitfinex","SOLUSD",1762345153381,3.53201425,157.85,157.81,7.4]
["bitfinex","SOLUSD",1762345153693,3.53201425,157.85,157.81,8.08]
["bitfinex","SOLUSD",1762345153991,3.53201425,157.86,157.81,8.08]
["bitfinex","SOLUSD",1762345154386,4.20201425,157.86,157.81,8.08]
["bitfinex","SOLUSD",1762345154775,9.78882769,157.93,157.84,24.12401425]
["bitfinex","SOLUSD",1762345154972,0.67,157.92,157.85,8.03351282]
["bitfinex","SOLUSD",1762345155200,0.67,157.92,157.86,7.4]
["bitfinex","SOLUSD",1762345155201,3.53201425,157.9,157.86,7.4]
["bitfinex","SOLUSD",1762345155378,3.53201425,157.87,157.84,60.3]
["bitfinex","SOLUSD",1762345155573,3.53201425,157.87,157.85,7.4]
["bitfinex","SOLUSD",1762345156599,3.53201425,157.88,157.85,7.4]
["bitfinex","SOLUSD",1762345157188,3.53201425,157.87,157.85,7.4]
["bitfinex","SOLUSD",1762345157892,3.53201425,157.88,157.85,7.4]
["bitfinex","SOLUSD",1762345159603,3.53201425,157.89,157.85,8.08]
["bitfinex","SOLUSD",1762345159808,3.53201425,157.87,157.82,60.3]
["bitfinex","SOLUSD",1762345159979,4.20201425,157.87,157.83,7.4]
["bitfinex","SOLUSD",1762345160184,3.53201425,157.86,157.84,7.4]
["bitfinex","SOLUSD",1762345162906,3.53201425,157.88,157.84,7.4]
["bitfinex","SOLUSD",1762345163109,3.53201425,157.88,157.85,0.68]
["bitfinex","SOLUSD",1762345163288,3.53201425,157.88,157.84,8.08]
["bitfinex","SOLUSD",1762345163607,4.20201425,157.87,157.84,7.4]
["bitfinex","SOLUSD",1762345163793,3.53201425,157.87,157.84,7.4]
["bitfinex","SOLUSD",1762345164107,3.53201425,157.86,157.84,8.08]
["bitfinex","SOLUSD",1762345164695,3.53201425,157.87,157.84,8.08]
["bitfinex","SOLUSD",1762345165097,3.53201425,157.89,157.85,0.68]
["bitfinex","SOLUSD",1762345165309,0.67,157.91,157.85,0.68]
["bitfinex","SOLUSD",1762345165607,0.67,157.91,157.85,60.98]
["bitfinex","SOLUSD",1762345165818,0.67,157.94,157.86,10.42230038]
["bitfinex","SOLUSD",1762345166002,0.67,157.94,157.87,8.08]
["bitfinex","SOLUSD",1762345166193,3.53201425,157.92,157.87,68.38]
["bitfinex","SOLUSD",1762345166393,3.53201425,157.92,157.88,0.68]
["bitfinex","SOLUSD",1762345166820,3.53201425,157.91,157.88,0.68]
["bitfinex","SOLUSD",1762345167718,3.53201425,157.92,157.88,0.68]
["bitfinex","SOLUSD",1762345168502,0.67,157.93,157.88,0.68]
["bitfinex","SOLUSD",1762345169026,3.53201425,157.92,157.88,0.68]
["bitfinex","SOLUSD",1762345170415,5.33460958,157.92,157.88,0.68]
["bitfinex","SOLUSD",1762345170997,6.00460958,157.92,157.88,0.68]
["bitfinex","SOLUSD",1762345171200,6.00460958,157.91,157.88,60.3]
["bitfinex","SOLUSD",1762345171406,5.33460958,157.91,157.88,60.3]
["bitfinex","SOLUSD",1762345171604,5.33460958,157.91,157.89,7.4]
["bitfinex","SOLUSD",1762345171806,5.33460958,157.92,157.89,8.08]
["bitfinex","SOLUSD",1762345172116,6.00460958,157.93,157.89,8.08]
["bitfinex","SOLUSD",1762345172300,5.33460958,157.93,157.9,0.68]
["bitfinex","SOLUSD",1762345172500,5.33460958,157.93,157.89,8.08]
["bitfinex","SOLUSD",1762345173998,5.33460958,157.97,157.91,5.33460958]
["bitfinex","SOLUSD",1762345174221,5.33460958,157.96,157.92,7.4]
["bitfinex","SOLUSD",1762345174403,5.33460958,157.95,157.92,7.4]
["bitfinex","SOLUSD",1762345174609,5.33460958,157.94,157.93,7.4]
["bitfinex","SOLUSD",1762345174907,6.05460958,157.95,157.93,7.4]
["bitfinex","SOLUSD",1762345175109,5.33460958,157.94,157.91,61.02]
["bitfinex","SOLUSD",1762345175416,5.33460958,157.94,157.93,7.4]
["bitfinex","SOLUSD",1762345176215,5.33460958,157.95,157.93,7.4]
["bitfinex","SOLUSD",1762345177420,5.33460958,157.95,157.93,67.7]
["bitfinex","SOLUSD",1762345177823,0.72,157.96,157.93,67.7]
["bitfinex","SOLUSD",1762345178024,5.33460958,157.94,157.93,67.7]
["bitfinex","SOLUSD",1762345178238,20.592,157.99,157.94,0.72]
["bitfinex","SOLUSD",1762345178534,5.33460958,157.97,157.93,8.12]
["bitfinex","SOLUSD",1762345178703,5.33460958,157.97,157.93,0.72]
["bitfinex","SOLUSD",1762345179023,0.1,158.01,157.93,7.4]
["bitfinex","SOLUSD",1762345179024,5.33460958,157.95,157.93,7.4]
["bitfinex","SOLUSD",1762345179927,5.33460958,157.95,157.93,8.11]
["bitfinex","SOLUSD",1762345181223,5.33460958,157.96,157.93,8.11]
["bitfinex","SOLUSD",1762345181404,5.33460958,157.96,157.93,7.4]
["bitfinex","SOLUSD",1762345181725,5.33460958,157.95,157.93,7.4]
["bitfinex","SOLUSD",1762345181928,5.33460958,157.96,157.93,8.11]
["bitfinex","SOLUSD",1762345182832,5.33460958,157.94,157.91,7.4]
["bitfinex","SOLUSD",1762345183130,5.33460958,157.94,157.91,8.11]
["bitfinex","SOLUSD",1762345183519,5.33460958,157.93,157.91,7.4]
["bitfinex","SOLUSD",1762345183723,0.67,157.94,157.91,7.4]
["bitfinex","SOLUSD",1762345184033,5.33460958,157.93,157.91,7.4]
["bitfinex","SOLUSD",1762345184208,5.33460958,157.93,157.91,8.11]
["bitfinex","SOLUSD",1762345186041,5.33460958,157.93,157.9,7.4]
["bitfinex","SOLUSD",1762345186607,5.33460958,157.93,157.91,0.71]
["bitfinex","SOLUSD",1762345186913,5.33460958,157.93,157.9,7.4]
["bitfinex","SOLUSD",1762345187136,6.00460958,157.92,157.9,69.0]
["bitfinex","SOLUSD",1762345187333,5.33460958,157.92,157.9,61.6]
["bitfinex","SOLUSD",1762345187531,0.67,157.94,157.9,61.6]
["bitfinex","SOLUSD",1762345187716,5.33460958,157.92,157.9,62.31]
["bitfinex","SOLUSD",1762345189716,0.67,157.96,157.91,0.71]
["bitfinex","SOLUSD",1762345189916,5.33460958,157.95,157.92,7.4]
["bitfinex","SOLUSD",1762345190121,5.33460958,157.94,157.92,7.4]
["bitfinex","SOLUSD",1762345191340,5.33460958,157.94,157.92,8.11]
["bitfinex","SOLUSD",1762345191537,0.67,157.97,157.92,8.11]
["bitfinex","SOLUSD",1762345191850,5.33460958,157.96,157.92,69.71]
["bitfinex","SOLUSD",1762345192144,5.33460958,157.96,157.93,0.71]
["bitfinex","SOLUSD",1762345192351,2.16812892,157.96,157.93,0.71]
["bitfinex","SOLUSD",1762345192514,0.67,157.97,157.93,0.71]
["bitfinex","SOLUSD",1762345192720,2.16812892,157.98,157.93,62.31]
["bitfinex","SOLUSD",1762345192922,0.67,157.99,157.94,0.71]
["bitfinex","SOLUSD",1762345193121,2.16812892,157.98,157.95,7.4]
["bitfinex","SOLUSD",1762345193647,2.16812892,157.97,157.95,7.4]
["bitfinex","SOLUSD",1762345194223,2.16812892,157.96,157.95,7.4]
["bitfinex","SOLUSD",1762345195647,2.83812892,157.96,157.95,7.4]
["bitfinex","SOLUSD",1762345196229,2.16812892,157.96,157.95,7.4]
["bitfinex","SOLUSD",1762345196639,2.83812892,157.97,157.95,7.4]
["bitfinex","SOLUSD",1762345197726,2.83812892,157.97,157.95,69.0]
["bitfinex","SOLUSD",1762345197727,2.16812892,157.96,157.95,69.0]
["bitfinex","SOLUSD",1762345198128,2.83812892,157.97,157.95,69.0]
["bitfinex","SOLUSD",1762345198346,2.83812892,157.99,157.96,0.71]
["bitfinex","SOLUSD",1762345198530,2.83812892,157.99,157.96,62.31]
["bitfinex","SOLUSD",1762345199330,2.16812892,157.98,157.96,62.31]
["bitfinex","SOLUSD",1762345199933,0.1,158.01,157.98,30.38082769]
["bitfinex","SOLUSD",1762345200163,0.1,158.01,157.99,0.71]
["bitfinex","SOLUSD",1762345200457,0.1,158.01,158.0,7.42]
["bitfinex","SOLUSD",1762345200748,0.1,158.01,158.0,7.44]
["bitfinex","SOLUSD",1762345201251,2.26812892,158.01,158.0,7.44]
["bitfinex","SOLUSD",1762345201960,0.1,158.01,158.0,8.15]
["bitfinex","SOLUSD",1762345202133,0.1,158.01,158.0,7.44]
["bitfinex","SOLUSD",1762345203152,2.26812892,158.01,157.99,7.44]
["bitfinex","SOLUSD",1762345203530,2.26812892,158.01,157.98,0.71]
["bitfinex","SOLUSD",1762345203735,2.26812892,158.01,157.98,7.42]
["bitfinex","SOLUSD",1762345203936,2.93812892,158.01,157.98,7.42]
["bitfinex","SOLUSD",1762345204242,2.16812892,157.99,157.96,0.71]
["bitfinex","SOLUSD",1762345204444,2.16812892,157.99,157.96,8.13]
["bitfinex","SOLUSD",1762345204749,2.83812892,157.99,157.96,7.42]
["bitfinex","SOLUSD",1762345205247,0.67,157.99,157.96,7.42]
["bitfinex","SOLUSD",1762345205455,2.83812892,157.99,157.96,7.42]
["bitfinex","SOLUSD",1762345206437,0.1,158.01,157.96,8.13]
["bitfinex","SOLUSD",1762345206438,0.77,158.01,157.96,8.13]
["bitfinex","SOLUSD",1762345206643,2.16812892,158.0,157.96,8.13]
["bitfinex","SOLUSD",1762345206955,2.16812892,157.99,157.96,8.13]
["bitfinex","SOLUSD",1762345208948,2.86812892,157.99,157.96,7.42]
["bitfinex","SOLUSD",1762345209847,2.16812892,157.98,157.95,0.71]
["bitfinex","SOLUSD",1762345210263,2.86812892,157.99,157.95,62.31]
["bitfinex","SOLUSD",1762345210454,2.16812892,157.98,157.95,62.31]
["bitfinex","SOLUSD",1762345210852,2.16812892,157.97,157.95,61.6]
["bitfinex","SOLUSD",1762345211044,2.86812892,157.97,157.95,61.6]
["bitfinex","SOLUSD",1762345211238,2.16812892,157.97,157.95,61.6]
["bitfinex","SOLUSD",1762345211739,2.16812892,157.97,157.94,7.42]
["bitfinex","SOLUSD",1762345213039,2.16812892,157.98,157.94,7.42]
["bitfinex","SOLUSD",1762345213237,2.16812892,157.99,157.95,0.71]
["bitfinex","SOLUSD",1762345213465,2.16812892,158.0,157.95,0.71]
["bitfinex","SOLUSD",1762345214859,2.86812892,158.0,157.95,8.13]
["bitfinex","SOLUSD",1762345215078,1.44001,158.07,157.98,2.16812892]
["bitfinex","SOLUSD",1762345215235,2.16812892,158.05,157.98,7.42]
["bitfinex","SOLUSD",1762345215440,0.7,158.06,157.98,8.13]
["bitfinex","SOLUSD",1762345215675,2.16812892,158.02,157.98,8.13]
["bitfinex","SOLUSD",1762345216040,2.16812892,158.03,157.99,0.71]
["bitfinex","SOLUSD",1762345216260,0.7,158.05,157.99,0.21]
["bitfinex","SOLUSD",1762345216441,2.16812892,158.04,157.99,0.21]
["bitfinex","SOLUSD",1762345216758,2.86812892,158.05,157.99,2.37812892]
["bitfinex","SOLUSD",1762345217138,2.86812892,158.05,157.99,2.16812892]
["bitfinex","SOLUSD",1762345217756,0.7,158.05,157.98,28.61098805]
["bitfinex","SOLUSD",1762345217941,2.16812892,158.04,157.98,28.61098805]
["bitfinex","SOLUSD",1762345218146,2.86812892,158.05,157.99,2.16812892]
["bitfinex","SOLUSD",1762345218354,2.86812892,158.05,157.99,2.87812892]
["bitfinex","SOLUSD",1762345218864,2.86812892,158.05,157.99,0.71]
["bitfinex","SOLUSD",1762345219066,2.86812892,158.05,157.99,2.87812892]
["bitfinex","SOLUSD",1762345219477,1.44001,158.07,158.0,0.71]
["bitfinex","SOLUSD",1762345219762,2.16812892,158.05,158.0,0.71]
["bitfinex","SOLUSD",1762345219936,0.7,158.06,158.0,0.71]
["bitfinex","SOLUSD",1762345220146,2.16812892,158.05,158.0,0.71]
["bitfinex","SOLUSD",1762345220645,2.86812892,158.06,158.0,0.71]
["bitfinex","SOLUSD",1762345221558,0.7,158.06,158.0,0.71]
["bitfinex","SOLUSD",1762345221751,1.44001,158.07,158.01,7.42]
["bitfinex","SOLUSD",1762345221752,3.60813892,158.07,158.01,7.42]
["bitfinex","SOLUSD",1762345222060,3.60813892,158.07,158.01,8.13]
["bitfinex","SOLUSD",1762345222269,3.60813892,158.07,158.01,10.29812892]
["bitfinex","SOLUSD",1762345222845,3.60813892,158.07,158.01,8.13]
["bitfinex","SOLUSD",1762345224066,3.60813892,158.07,158.01,9.58812892]
["bitfinex","SOLUSD",1762345224276,1.44001,158.07,158.04,20.592]
["bitfinex","SOLUSD",1762345224461,1.44001,158.07,158.04,7.42]
["bitfinex","SOLUSD",1762345224773,1.44001,158.07,158.05,12.66695661]
["bitfinex","SOLUSD",1762345224944,1.44001,158.07,158.06,2.87812892]
["bitfinex","SOLUSD",1762345225963,1.44001,158.07,158.06,5.41338482]
["bitfinex","SOLUSD",1762345227678,1.44001,158.07,158.06,2.5352559]
["bitfinex","SOLUSD",1762345227858,2.14001,158.07,158.01,23.47012892]
["bitfinex","SOLUSD",1762345228044,4.30813892,158.07,158.01,23.47012892]
["bitfinex","SOLUSD",1762345228248,1.44001,158.07,158.02,2.87812892]
["bitfinex","SOLUSD",1762345228772,1.44001,158.07,158.02,0.71]
["bitfinex","SOLUSD",1762345228957,1.44001,158.07,158.03,0.71]
["bitfinex","SOLUSD",1762345229258,1.44001,158.07,158.03,21.302]
["bitfinex","SOLUSD",1762345230170,1.44001,158.07,158.04,0.71]
["bitfinex","SOLUSD",1762345230670,1.44001,158.07,158.04,2.09523976]
["bitfinex","SOLUSD",1762345230870,1.44001,158.07,158.05,0.71]
["bitfinex","SOLUSD",1762345231966,1.44001,158.07,158.04,0.71]
["bitfinex","SOLUSD",1762345232165,2.14001,158.07,158.05,61.6]
["bitfinex","SOLUSD",1762345232467,2.14001,158.07,158.01,101.49606745]
["bitfinex","SOLUSD",1762345232468,0.7,158.06,158.01,101.49606745]
["bitfinex","SOLUSD",1762345232668,1.44001,158.07,158.02,0.71]
["bitfinex","SOLUSD",1762345233273,2.14001,158.07,158.02,0.71]
["bitfinex","SOLUSD",1762345233477,3.52524976,158.07,158.02,0.71]
["bitfinex","SOLUSD",1762345233657,2.14001,158.07,158.02,0.71]
["bitfinex","SOLUSD",1762345234763,1.44001,158.07,158.02,2.09523976]
["bitfinex","SOLUSD",1762345235072,2.11001,158.07,158.03,0.72]
["bitfinex","SOLUSD",1762345235665,1.44001,158.07,158.03,11.89406745]
["bitfinex","SOLUSD",1762345235863,1.44001,158.07,158.03,73.49406745]
["bitfinex","SOLUSD",1762345236063,1.44001,158.07,158.04,19.31406745]
["bitfinex","SOLUSD",1762345236271,1.44001,158.07,158.05,1.38523976]
["bitfinex","SOLUSD",1762345236465,1.44001,158.07,158.05,2.10523976]
["bitfinex","SOLUSD",1762345236670,1.44001,158.07,158.06,0.72]
["bitfinex","SOLUSD",1762345236978,1.44001,158.07,158.03,64.1354166]
["bitfinex","SOLUSD",1762345236979,1.44001,158.07,158.03,64.8554166]
["bitfinex","SOLUSD",1762345237169,0.67,158.06,158.03,61.6]
["bitfinex","SOLUSD",1762345237675,2.82524976,158.07,158.04,0.72]
["bitfinex","SOLUSD",1762345237875,1.44001,158.07,158.04,2.10523976]
["bitfinex","SOLUSD",1762345238080,1.44001,158.07,158.05,0.72]
["bitfinex","SOLUSD",1762345238379,2.11001,158.07,158.04,7.42]
["bitfinex","SOLUSD",1762345238567,2.11001,158.07,158.03,69.04]
["bitfinex","SOLUSD",1762345238773,2.11001,158.07,158.03,69.76]
["bitfinex","SOLUSD",1762345238975,0.71,158.06,158.01,61.6]
["bitfinex","SOLUSD",1762345239178,1.38523976,158.04,158.01,61.6]
["bitfinex","SOLUSD",1762345239355,1.38523976,158.04,158.01,62.3]
["bitfinex","SOLUSD",1762345239677,0.71,158.06,158.01,62.3]
["bitfinex","SOLUSD",1762345239855,1.38523976,158.05,158.01,0.7]
["bitfinex","SOLUSD",1762345240055,0.71,158.06,158.02,0.7]
["bitfinex","SOLUSD",1762345240948,0.71,158.06,158.0,70.42523976]
["bitfinex","SOLUSD",1762345240949,1.38523976,158.05,158.0,69.74]
["bitfinex","SOLUSD",1762345241152,0.71,158.06,158.0,69.74]
["bitfinex","SOLUSD",1762345241353,1.38523976,158.04,158.0,61.6]
["bitfinex","SOLUSD",1762345241560,0.71,158.05,158.0,69.04]
["bitfinex","SOLUSD",1762345241561,1.38523976,158.03,158.0,69.04]
["bitfinex","SOLUSD",1762345241775,2.09523976,158.04,158.0,69.74]
["bitfinex","SOLUSD",1762345241977,3.53524976,158.07,158.01,0.7]
["bitfinex","SOLUSD",1762345242170,2.15001,158.07,158.01,2.08523976]
["bitfinex","SOLUSD",1762345242477,2.15001,158.07,158.01,2.71811109]
["bitfinex","SOLUSD",1762345242672,1.44001,158.07,158.02,2.08523976]
["bitfinex","SOLUSD",1762345242855,1.44001,158.07,158.03,7.44]
["bitfinex","SOLUSD",1762345243055,1.44001,158.07,158.03,0.7]
["bitfinex","SOLUSD",1762345243259,0.71,158.06,158.02,8.14]
["bitfinex","SOLUSD",1762345243462,1.44001,158.07,158.03,0.7]
["bitfinex","SOLUSD",1762345244562,1.44001,158.07,158.04,0.6327512]
["bitfinex","SOLUSD",1762345244764,1.44001,158.07,158.06,9.78882769]
["bitfinex","SOLUSD",1762345244967,1.44001,158.07,158.06,11.87406745]
["bitfinex","SOLUSD",1762345245167,0.72001,158.07,158.06,74.10673858]
["bitfinex","SOLUSD",1762345245370,0.14001,158.07,158.06,74.10673858]
["bitfinex","SOLUSD",1762345245574,0.14001,158.07,158.06,94.69873858]
["bitfinex","SOLUSD",1762345246255,0.14001,158.07,158.06,102.13873858]
["bitfinex","SOLUSD",1762345246657,0.14001,158.07,158.06,92.61349882]
["bitfinex","SOLUSD",1762345246877,0.14001,158.07,158.05,2.53477392]
["bitfinex","SOLUSD",1762345246878,1.38523976,158.12,158.1,61.35999]
["bitfinex","SOLUSD",1762345247288,0.81,158.11,158.1,61.35999]
["bitfinex","SOLUSD",1762345250276,0.81,158.11,158.05,7.44]
["bitfinex","SOLUSD",1762345250893,0.81,158.11,158.04,19.0156245]
["bitfinex","SOLUSD",1762345250894,1.38523976,158.1,158.04,19.0156245]
["bitfinex","SOLUSD",1762345251076,1.38523976,158.08,158.02,7.44]
["bitfinex","SOLUSD",1762345251266,1.38523976,158.08,158.02,28.032]
["bitfinex","SOLUSD",1762345251589,0.71,158.07,158.02,28.032]
["bitfinex","SOLUSD",1762345252086,1.38523976,158.09,158.02,28.032]
["bitfinex","SOLUSD",1762345252270,2.09523976,158.09,158.03,1.38523976]
["bitfinex","SOLUSD",1762345252580,0.71,158.09,158.03,1.38523976]
["bitfinex","SOLUSD",1762345252885,0.71,158.1,158.04,1.38523976]
["bitfinex","SOLUSD",1762345253184,0.81,158.11,158.05,7.44]
["bitfinex","SOLUSD",1762345253383,0.81,158.11,158.05,70.18522976]
["bitfinex","SOLUSD",1762345253694,0.81,158.11,158.05,72.72032498]
["bitfinex","SOLUSD",1762345253878,2.19523976,158.11,158.05,61.35999]
["bitfinex","SOLUSD",1762345254065,1.38523976,158.1,158.05,61.35999]
["bitfinex","SOLUSD",1762345254265,2.09523976,158.1,158.05,61.35999]
["bitfinex","SOLUSD",1762345254469,0.71,158.09,158.05,61.35999]
["bitfinex","SOLUSD",1762345255978,0.71,158.09,158.03,8.82523976]
["bitfinex","SOLUSD",1762345256283,2.09523976,158.09,158.03,7.44]
["bitfinex","SOLUSD",1762345256487,0.71,158.09,158.03,10.96761087]
["bitfinex","SOLUSD",1762345257568,0.1,158.11,158.06,3.52761087]
["bitfinex","SOLUSD",1762345257771,0.1,158.11,158.07,7.44]
["bitfinex","SOLUSD",1762345257997,0.81,158.11,158.07,7.44]
["bitfinex","SOLUSD",1762345258582,0.1,158.11,158.07,7.44]
["bitfinex","SOLUSD",1762345258780,0.1,158.11,158.07,10.96761087]
["bitfinex","SOLUSD",1762345259293,0.1,158.11,158.07,68.79999]
["bitfinex","SOLUSD",1762345259675,0.1,158.11,158.08,3.52761087]
["bitfinex","SOLUSD",1762345260083,0.1,158.11,158.09,3.52761087]
["bitfinex","SOLUSD",1762345260395,0.1,158.11,158.1,10.96761087]
["bitfinex","SOLUSD",1762345260703,3.52761087,158.17,158.14,61.25999]
["bitfinex","SOLUSD",1762345260877,0.1,158.21,158.14,61.25999]
["bitfinex","SOLUSD",1762345260878,3.52761087,158.15,158.14,61.25999]
["bitfinex","SOLUSD",1762345261078,3.52761087,158.15,158.14,60.53999]
["bitfinex","SOLUSD",1762345261387,4.23761087,158.15,158.14,60.53999]
["bitfinex","SOLUSD",1762345263601,0.71,158.15,158.14,60.53999]
["bitfinex","SOLUSD",1762345264107,4.23761087,158.15,158.09,7.44]
["bitfinex","SOLUSD",1762345264287,3.52761087,158.14,158.09,67.97999]
["bitfinex","SOLUSD",1762345264595,4.23761087,158.14,158.09,67.97999]
["bitfinex","SOLUSD",1762345264797,4.23761087,158.13,158.09,67.97999]
["bitfinex","SOLUSD",1762345264995,0.71,158.13,158.09,67.97999]
["bitfinex","SOLUSD",1762345265305,4.23761087,158.16,158.1,0.7]
["bitfinex","SOLUSD",1762345265603,3.52761087,158.14,158.09,67.97999]
["bitfinex","SOLUSD",1762345265897,3.52761087,158.14,158.09,60.53999]
["bitfinex","SOLUSD",1762345266198,0.71,158.13,158.09,60.53999]
["bitfinex","SOLUSD",1762345266379,0.71,158.13,158.1,7.44]
["bitfinex","SOLUSD",1762345266570,4.23761087,158.13,158.09,67.97999]
["bitfinex","SOLUSD",1762345266985,4.23761087,158.13,158.09,68.67999]
["bitfinex","SOLUSD",1762345267193,0.71,158.13,158.09,68.67999]
["bitfinex","SOLUSD",1762345267387,0.71,158.13,158.09,67.97999]
["bitfinex","SOLUSD",1762345267594,0.71,158.13,158.09,68.67999]
["bitfinex","SOLUSD",1762345268088,0.71,158.13,158.09,67.97999]
["bitfinex","SOLUSD",1762345268716,3.52761087,158.12,158.05,19.01321418]
["bitfinex","SOLUSD",1762345269004,3.52761087,158.12,158.07,7.44]
["bitfinex","SOLUSD",1762345269179,0.68,158.11,158.07,7.44]
["bitfinex","SOLUSD",1762345269379,4.20761087,158.12,158.07,8.1]
["bitfinex","SOLUSD",1762345269784,0.68,158.12,158.07,8.1]
["bitfinex","SOLUSD",1762345270192,0.68,158.12,158.07,7.44]
["bitfinex","SOLUSD",1762345270779,3.52761087,158.11,158.05,7.46]
["bitfinex","SOLUSD",1762345271306,20.592,158.14,158.0,0.66]
["bitfinex","SOLUSD",1762345271307,3.52761087,158.07,158.0,0.66]
["bitfinex","SOLUSD",1762345271493,0.68,158.1,157.99,19.02044698]
["bitfinex","SOLUSD",1762345271697,3.52761087,158.05,157.96,13.31643856]
["bitfinex","SOLUSD",1762345271902,20.592,158.08,157.96,4.18761087]
["bitfinex","SOLUSD",1762345272105,20.592,158.08,157.98,3.52761087]
["bitfinex","SOLUSD",1762345272106,3.52761087,158.06,157.98,3.52761087]
["bitfinex","SOLUSD",1762345272409,0.68,158.07,157.97,7.46]
["bitfinex","SOLUSD",1762345272614,3.52761087,158.04,157.97,7.46]
["bitfinex","SOLUSD",1762345272992,0.68,158.03,157.97,8.12]
["bitfinex","SOLUSD",1762345273191,0.68,158.03,157.97,11.64761087]
["bitfinex","SOLUSD",1762345274114,0.68,158.03,157.99,3.52761087]
["bitfinex","SOLUSD",1762345274498,0.68,158.05,158.0,7.46]
["bitfinex","SOLUSD",1762345274914,0.68,158.05,158.0,8.12]
["bitfinex","SOLUSD",1762345275517,20.592,158.1,158.03,3.52761087]
["bitfinex","SOLUSD",1762345275518,24.11961087,158.1,158.03,3.52761087]
["bitfinex","SOLUSD",1762345275818,0.68,158.07,158.03,10.98761087]
["bitfinex","SOLUSD",1762345276190,0.68,158.07,158.03,7.46]
["bitfinex","SOLUSD",1762345277316,0.68,158.09,158.07,60.53999]
["bitfinex","SOLUSD",1762345277512,0.68,158.11,158.05,3.52761087]
["bitfinex","SOLUSD",1762345277820,0.68,158.11,158.05,64.06760087]
["bitfinex","SOLUSD",1762345278427,0.68,158.11,158.06,7.46]
["bitfinex","SOLUSD",1762345278924,9.78882769,158.18,158.06,7.46]
["bitfinex","SOLUSD",1762345279130,3.52761087,158.16,158.08,3.52761087]
["bitfinex","SOLUSD",1762345279327,4.20761087,158.17,158.09,7.46]
["bitfinex","SOLUSD",1762345279625,3.52761087,158.14,158.09,7.46]
["bitfinex","SOLUSD",1762345279923,0.68,158.16,158.09,7.46]
["bitfinex","SOLUSD",1762345280230,0.68,158.15,158.09,7.46]
["bitfinex","SOLUSD",1762345280600,3.52761087,158.12,158.04,0.66]
["bitfinex","SOLUSD",1762345280796,3.52761087,158.12,158.04,7.46]
["bitfinex","SOLUSD",1762345281014,3.52761087,158.1,158.04,67.99999]
["bitfinex","SOLUSD",1762345281426,0.68,158.09,158.04,67.99999]
["bitfinex","SOLUSD",1762345281616,0.68,158.09,158.04,71.52760087]
["bitfinex","SOLUSD",1762345281922,0.68,158.09,158.04,72.18760087]
["bitfinex","SOLUSD",1762345282399,0.68,158.13,158.05,0.66]
["bitfinex","SOLUSD",1762345282604,0.68,158.13,158.07,3.52761087]
["bitfinex","SOLUSD",1762345282801,0.68,158.13,158.08,0.66]
["bitfinex","SOLUSD",1762345283008,0.68,158.15,158.09,3.52761087]
["bitfinex","SOLUSD",1762345283201,0.68,158.2,158.13,3.52761087]
["bitfinex","SOLUSD",1762345283428,0.68,158.18,158.13,67.99999]
["bitfinex","SOLUSD",1762345283619,0.1,158.21,158.13,7.46]
["bitfinex","SOLUSD",1762345283941,3.52761087,158.19,158.14,7.46]
["bitfinex","SOLUSD",1762345284248,0.1,158.21,158.15,0.66]
["bitfinex","SOLUSD",1762345284407,0.1,158.21,158.15,4.18761087]
["bitfinex","SOLUSD",1762345284602,0.1,158.21,158.16,7.48]
["bitfinex","SOLUSD",1762345284905,0.1,158.21,158.16,8.14]
["bitfinex","SOLUSD",1762345285104,3.52761087,158.2,158.12,0.66]
["bitfinex","SOLUSD",1762345285300,3.52761087,158.2,158.13,7.5]
["bitfinex","SOLUSD",1762345285538,0.68,158.19,158.13,28.092]
["bitfinex","SOLUSD",1762345285712,4.20761087,158.19,158.13,28.092]
["bitfinex","SOLUSD",1762345286032,0.68,158.19,158.13,31.61961087]
["bitfinex","SOLUSD",1762345286327,0.68,158.18,158.13,31.61961087]
["bitfinex","SOLUSD",1762345286719,0.68,158.18,158.13,32.27961087]
["bitfinex","SOLUSD",1762345287229,0.78,158.21,158.14,4.18761087]
["bitfinex","SOLUSD",1762345287410,3.52761087,158.2,158.11,3.52761087]
["bitfinex","SOLUSD",1762345287604,4.20761087,158.19,158.14,7.5]
["bitfinex","SOLUSD",1762345288008,0.68,158.18,158.14,7.5]
["bitfinex","SOLUSD",1762345288207,0.1,158.21,158.14,7.5]
["bitfinex","SOLUSD",1762345288510,3.52761087,158.2,158.14,7.5]
["bitfinex","SOLUSD",1762345288826,4.30761087,158.21,158.14,8.16]
["bitfinex","SOLUSD",1762345289211,0.68,158.2,158.14,8.16]
["bitfinex","SOLUSD",1762345290131,0.1,158.21,158.15,0.66]
["bitfinex","SOLUSD",1762345290435,0.1,158.21,158.15,4.18761087]
["bitfinex","SOLUSD",1762345290648,0.1,158.21,158.15,0.66]
["bitfinex","SOLUSD",1762345290942,0.68,158.2,158.16,7.5]
["bitfinex","SOLUSD",1762345292443,0.68,158.2,158.14,20.592]
["bitfinex","SOLUSD",1762345292607,0.68,158.2,158.15,7.5]
["bitfinex","SOLUSD",1762345292808,5.3151519,158.19,158.1,0.66]
["bitfinex","SOLUSD",1762345293128,5.9951519,158.2,158.13,5.3151519]
["bitfinex","SOLUSD",1762345293321,6.0951519,158.21,158.13,5.3151519]
["bitfinex","SOLUSD",1762345293639,6.0951519,158.21,158.12,28.092]
["bitfinex","SOLUSD",1762345293640,0.78,158.21,158.14,5.9751519]
["bitfinex","SOLUSD",1762345294209,0.78,158.21,158.14,0.66]
["bitfinex","SOLUSD",1762345294514,6.0951519,158.21,158.14,0.66]
["bitfinex","SOLUSD",1762345295212,0.78,158.21,158.15,25.9071519]
["bitfinex","SOLUSD",1762345295415,0.78,158.21,158.16,7.5]
["bitfinex","SOLUSD",1762345295618,0.1,158.21,158.17,0.66]
["bitfinex","SOLUSD",1762345295821,0.1,158.21,158.17,5.9751519]
["bitfinex","SOLUSD",1762345296022,0.1,158.21,158.18,5.3151519]
["bitfinex","SOLUSD",1762345296216,0.1,158.21,158.18,5.9751519]
["bitfinex","SOLUSD",1762345296417,0.1,158.21,158.18,0.66]
["bitfinex","SOLUSD",1762345296628,0.1,158.21,158.19,0.66]
["bitfinex","SOLUSD",1762345296835,0.1,158.21,158.2,7.5]
["bitfinex","SOLUSD",1762345297051,0.1,158.31,158.2,8.13211125]
["bitfinex","SOLUSD",1762345297213,0.67,158.28,158.21,0.62]
["bitfinex","SOLUSD",1762345297414,0.67,158.28,158.23,5.3151519]
["bitfinex","SOLUSD",1762345297831,0.67,158.27,158.24,7.5]
["bitfinex","SOLUSD",1762345298931,5.4151519,158.31,158.24,7.5]
["bitfinex","SOLUSD",1762345299230,0.7,158.3,158.24,7.5]
["bitfinex","SOLUSD",1762345299531,0.1,158.31,158.24,7.5]
["bitfinex","SOLUSD",1762345299532,0.1,158.31,158.25,5.9351519]
["bitfinex","SOLUSD",1762345299936,0.8,158.31,158.25,5.9351519]
["bitfinex","SOLUSD",1762345300116,0.8,158.31,158.24,12.8151519]
["bitfinex","SOLUSD",1762345300317,0.8,158.31,158.24,13.4351519]
["bitfinex","SOLUSD",1762345300635,0.8,158.31,158.25,5.3151519]
["bitfinex","SOLUSD",1762345300833,6.1151519,158.31,158.24,13.4351519]
["bitfinex","SOLUSD",1762345301015,0.8,158.31,158.24,7.5]
["bitfinex","SOLUSD",1762345301211,0.7,158.3,158.25,7.5]
["bitfinex","SOLUSD",1762345301618,9.78882769,158.29,158.21,9.78882769]
["bitfinex","SOLUSD",1762345301833,9.78882769,158.29,158.22,7.5]
["bitfinex","SOLUSD",1762345302031,0.7,158.28,158.22,7.5]
["bitfinex","SOLUSD",1762345302233,0.7,158.28,158.22,12.8151519]
["bitfinex","SOLUSD",1762345302625,0.7,158.28,158.23,5.3151519]
["bitfinex","SOLUSD",1762345302931,5.4151519,158.31,158.23,5.3151519]
["bitfinex","SOLUSD",1762345302932,0.7,158.27,158.24,5.3151519]
["bitfinex","SOLUSD",1762345303431,0.7,158.27,158.25,7.5]
["bitfinex","SOLUSD",1762345303842,0.7,158.27,158.22,20.592]
["bitfinex","SOLUSD",1762345305137,0.7,158.27,158.2,5.3151519]
["bitfinex","SOLUSD",1762345305341,0.7,158.27,158.21,7.5]
["bitfinex","SOLUSD",1762345305643,9.78882769,158.26,158.21,7.5]
["bitfinex","SOLUSD",1762345305824,5.3151519,158.25,158.17,0.63223114]
["bitfinex","SOLUSD",1762345306017,5.3151519,158.23,158.16,10.6303038]
["bitfinex","SOLUSD",1762345306217,20.592,158.28,158.14,12.8151519]
["bitfinex","SOLUSD",1762345306218,15.10397959,158.22,158.14,12.8151519]
["bitfinex","SOLUSD",1762345306535,20.592,158.28,158.14,12.8151519]
["bitfinex","SOLUSD",1762345306536,0.7,158.21,158.15,7.5]
["bitfinex","SOLUSD",1762345306723,6.0151519,158.21,158.15,7.5]
["bitfinex","SOLUSD",1762345307248,0.7,158.2,158.11,19.00478287]
["bitfinex","SOLUSD",1762345307416,0.7,158.2,158.11,31.81993477]
["bitfinex","SOLUSD",1762345307417,15.10397959,158.19,158.11,31.81993477]
["bitfinex","SOLUSD",1762345307622,5.3151519,158.17,158.11,7.5]
["bitfinex","SOLUSD",1762345307841,20.592,158.22,158.12,0.62]
["bitfinex","SOLUSD",1762345308011,0.7,158.21,158.18,5.3151519]
["bitfinex","SOLUSD",1762345308216,0.7,158.21,158.17,7.5]
["bitfinex","SOLUSD",1762345308648,0.7,158.21,158.15,7.5]
["bitfinex","SOLUSD",1762345308815,9.78882769,158.2,158.15,7.5]
["bitfinex","SOLUSD",1762345309016,0.7,158.19,158.15,7.5]
["bitfinex","SOLUSD",1762345310116,0.7,158.19,158.15,12.8151519]
["bitfinex","SOLUSD",1762345310324,0.7,158.19,158.17,5.3151519]
["bitfinex","SOLUSD",1762345310536,0.7,158.21,158.17,5.3151519]
["bitfinex","SOLUSD",1762345311942,6.0151519,158.21,158.11,0.63247106]
["bitfinex","SOLUSD",1762345312123,6.0151519,158.21,158.13,5.3151519]
["bitfinex","SOLUSD",1762345312320,0.17177317,158.27,158.14,25.9071519]
["bitfinex","SOLUSD",1762345312321,0.7,158.2,158.14,25.9071519]
["bitfinex","SOLUSD",1762345312519,0.7,158.2,158.14,0.63235108]
["bitfinex","SOLUSD",1762345312719,0.7,158.2,158.14,5.3151519]
["bitfinex","SOLUSD",1762345313042,0.7,158.22,158.19,5.3151519]
["bitfinex","SOLUSD",1762345313265,0.1,158.31,158.19,5.3151519]
["bitfinex","SOLUSD",1762345313266,9.78882769,158.26,158.19,5.3151519]
["bitfinex","SOLUSD",1762345313561,0.7,158.21,158.15,12.8351519]
["bitfinex","SOLUSD",1762345313725,0.7,158.21,158.15,73.3751419]
["bitfinex","SOLUSD",1762345314243,0.7,158.21,158.15,68.05999]
["bitfinex","SOLUSD",1762345314548,0.7,158.21,158.16,5.3151519]
["bitfinex","SOLUSD",1762345317033,0.7,158.21,158.17,7.5]
["bitfinex","SOLUSD",1762345317953,0.7,158.21,158.13,21.84439107]
["bitfinex","SOLUSD",1762345318133,0.7,158.21,158.17,5.3151519]
["bitfinex","SOLUSD",1762345318334,0.7,158.21,158.18,7.5]
["bitfinex","SOLUSD",1762345318526,9.78882769,158.2,158.12,19.00237529]
["bitfinex","SOLUSD",1762345318728,9.78882769,158.2,158.13,12.8151519]
["bitfinex","SOLUSD",1762345318928,0.7,158.19,158.13,12.8151519]
["bitfinex","SOLUSD",1762345319129,9.78882769,158.18,158.13,7.5]
["bitfinex","SOLUSD",1762345319545,0.7,158.17,158.11,5.3151519]
["bitfinex","SOLUSD",1762345319755,0.7,158.17,158.12,7.5]
["bitfinex","SOLUSD",1762345320121,0.7,158.17,158.11,5.3151519]
["bitfinex","SOLUSD",1762345320326,0.7,158.17,158.12,7.5]
["bitfinex","SOLUSD",1762345320752,0.7,158.17,158.12,12.8151519]
["bitfinex","SOLUSD",1762345321131,9.78882769,158.16,158.07,39.60039537]
["bitfinex","SOLUSD",1762345321336,0.7,158.15,158.08,5.3151519]
["bitfinex","SOLUSD",1762345321537,6.0151519,158.15,158.09,7.5]
["bitfinex","SOLUSD",1762345321735,9.78882769,158.14,158.09,60.53999]
["bitfinex","SOLUSD",1762345321945,10.48882769,158.14,158.09,60.53999]
["bitfinex","SOLUSD",1762345322246,0.7,158.13,158.09,60.53999]
["bitfinex","SOLUSD",1762345322428,5.3151519,158.11,158.03,17.08]
["bitfinex","SOLUSD",1762345322631,9.78882769,158.12,158.04,12.8151519]
["bitfinex","SOLUSD",1762345322632,15.10397959,158.12,158.04,12.8151519]
["bitfinex","SOLUSD",1762345322831,0.7,158.11,158.04,12.8151519]
["bitfinex","SOLUSD",1762345323248,0.7,158.11,158.05,5.3151519]
["bitfinex","SOLUSD",1762345323428,0.7,158.11,158.06,5.3151519]
["bitfinex","SOLUSD",1762345324030,0.7,158.11,158.04,7.5]
["bitfinex","SOLUSD",1762345324031,0.7,158.11,158.05,5.3151519]
["bitfinex","SOLUSD",1762345324446,0.7,158.11,158.06,7.5]
["bitfinex","SOLUSD",1762345324646,6.0151519,158.11,158.06,7.5]
["bitfinex","SOLUSD",1762345324852,5.3151519,158.09,158.04,7.5]
["bitfinex","SOLUSD",1762345325037,6.0151519,158.08,158.03,7.5]
["bitfinex","SOLUSD",1762345325348,15.10397959,158.07,158.02,6.84]
["bitfinex","SOLUSD",1762345325554,5.3151519,158.06,158.0,5.3151519]
["bitfinex","SOLUSD",1762345325738,6.0151519,158.06,158.0,7.5]
["bitfinex","SOLUSD",1762345325931,0.7,158.05,158.0,7.5]
["bitfinex","SOLUSD",1762345326137,0.7,158.05,157.99,5.5151519]
["bitfinex","SOLUSD",1762345326458,0.7,158.05,158.0,7.5]
["bitfinex","SOLUSD",1762345326655,6.0151519,158.05,158.0,7.5]
["bitfinex","SOLUSD",1762345326859,9.78882769,158.09,158.0,12.8151519]
["bitfinex","SOLUSD",1762345327166,0.7,158.1,158.01,1.25287133]
["bitfinex","SOLUSD",1762345327449,0.7,158.09,158.04,5.3151519]
["bitfinex","SOLUSD",1762345327654,0.7,158.09,158.05,7.52]
["bitfinex","SOLUSD",1762345328350,0.7,158.09,158.05,12.8351519]
["bitfinex","SOLUSD",1762345328749,0.7,158.09,158.05,7.52]
["bitfinex","SOLUSD",1762345328949,5.3151519,158.08,158.01,5.3151519]
["bitfinex","SOLUSD",1762345329148,0.7,158.09,158.03,12.8351519]
["bitfinex","SOLUSD",1762345329336,0.7,158.09,158.05,5.3151519]
["bitfinex","SOLUSD",1762345329537,0.7,158.09,158.04,5.3151519]
["bitfinex","SOLUSD",1762345329960,0.7,158.09,158.05,5.3151519]
["bitfinex","SOLUSD",1762345330658,0.66,158.11,158.05,5.9351519]
["bitfinex","SOLUSD",1762345331153,0.66,158.1,158.05,5.9351519]
["bitfinex","SOLUSD",1762345331354,0.66,158.1,158.06,5.3151519]
["bitfinex","SOLUSD",1762345331869,5.9751519,158.1,158.04,20.592]
["bitfinex","SOLUSD",1762345332165,0.66,158.1,158.04,20.592]
["bitfinex","SOLUSD",1762345332364,30.38082769,158.15,158.05,7.52]
["bitfinex","SOLUSD",1762345332579,0.66,158.09,158.06,7.52]
["bitfinex","SOLUSD",1762345333773,5.9751519,158.09,158.04,20.592]
["bitfinex","SOLUSD",1762345334069,5.9751519,158.09,158.05,7.52]
["bitfinex","SOLUSD",1762345334379,0.66,158.15,158.08,25.9071519]
["bitfinex","SOLUSD",1762345334669,0.66,158.14,158.09,7.52]
["bitfinex","SOLUSD",1762345334879,0.66,158.14,158.09,5.3151519]
["bitfinex","SOLUSD",1762345335170,0.66,158.14,158.1,7.52]
["bitfinex","SOLUSD",1762345335372,0.66,158.14,158.08,20.592]
["bitfinex","SOLUSD",1762345335373,0.66,158.14,158.11,7.52]
["bitfinex","SOLUSD",1762345336150,0.66,158.14,158.11,12.8351519]
["bitfinex","SOLUSD",1762345336355,0.66,158.17,158.12,5.3151519]
["bitfinex","SOLUSD",1762345336556,0.66,158.16,158.12,5.3151519]
["bitfinex","SOLUSD",1762345336962,0.66,158.16,158.13,5.3151519]
["bitfinex","SOLUSD",1762345337152,0.66,158.16,158.12,5.3151519]
["bitfinex","SOLUSD",1762345337673,0.66,158.16,158.11,12.8351519]
["bitfinex","SOLUSD",1762345337878,30.38082769,158.21,158.14,20.592]
["bitfinex","SOLUSD",1762345337879,0.66,158.2,158.14,20.592]
["bitfinex","SOLUSD",1762345338081,0.66,158.2,158.15,7.52]
["bitfinex","SOLUSD",1762345338256,5.9751519,158.2,158.15,7.52]
["bitfinex","SOLUSD",1762345338590,5.9751519,158.2,158.12,1.25243106]
["bitfinex","SOLUSD",1762345338751,5.3151519,158.17,158.13,7.52]
["bitfinex","SOLUSD",1762345338954,5.3151519,158.15,158.11,4.58]
["bitfinex","SOLUSD",1762345339370,0.66,158.14,158.11,4.58]
["bitfinex","SOLUSD",1762345340291,5.3151519,158.16,158.11,9.8951519]
["bitfinex","SOLUSD",1762345340776,0.66,158.19,158.13,5.3151519]
["bitfinex","SOLUSD",1762345341086,0.66,158.19,158.14,5.3151519]
["bitfinex","SOLUSD",1762345341257,0.66,158.19,158.15,7.52]
["bitfinex","SOLUSD",1762345341456,0.66,158.19,158.15,12.8351519]
["bitfinex","SOLUSD",1762345341673,0.66,158.19,158.15,7.52]
["bitfinex","SOLUSD",1762345342180,0.66,158.19,158.15,12.8351519]
["bitfinex","SOLUSD",1762345343478,5.3151519,158.21,158.15,12.8351519]
["bitfinex","SOLUSD",1762345343664,5.9751519,158.21,158.15,13.4551519]
["bitfinex","SOLUSD",1762345343870,5.9751519,158.2,158.14,5.3151519]
["bitfinex","SOLUSD",1762345344075,5.3151519,158.19,158.15,7.52]
["bitfinex","SOLUSD",1762345344382,5.9751519,158.19,158.15,7.52]
["bitfinex","SOLUSD",1762345344566,0.66,158.18,158.15,7.52]
["bitfinex","SOLUSD",1762345345373,0.66,158.18,158.16,7.52]
["bitfinex","SOLUSD",1762345345755,0.66,158.18,158.13,5.3151519]
["bitfinex","SOLUSD",1762345345984,5.3151519,158.16,158.09,20.592]
["bitfinex","SOLUSD",1762345346182,5.3151519,158.15,158.1,7.52]
["bitfinex","SOLUSD",1762345346362,5.3151519,158.13,158.07,5.3151519]
["bitfinex","SOLUSD",1762345346676,0.66,158.12,158.08,7.52]
["bitfinex","SOLUSD",1762345346857,0.66,158.12,158.08,12.8351519]
["bitfinex","SOLUSD",1762345347062,0.66,158.12,158.09,5.3151519]
["bitfinex","SOLUSD",1762345347381,0.66,158.14,158.09,5.3151519]
["bitfinex","SOLUSD",1762345347580,0.66,158.14,158.1,5.3151519]
["bitfinex","SOLUSD",1762345347779,0.66,158.16,158.11,5.3151519]
["bitfinex","SOLUSD",1762345347984,0.66,158.15,158.12,7.52]
["bitfinex","SOLUSD",1762345348186,9.78882769,158.18,158.13,5.3151519]
["bitfinex","SOLUSD",1762345348187,0.66,158.18,158.13,5.3151519]
["bitfinex","SOLUSD",1762345348361,30.38082769,158.23,158.13,5.3151519]
["bitfinex","SOLUSD",1762345348362,0.66,158.17,158.13,5.3151519]
["bitfinex","SOLUSD",1762345349170,0.66,158.17,158.14,7.52]
["bitfinex","SOLUSD",1762345351865,5.9751519,158.17,158.14,7.52]
["bitfinex","SOLUSD",1762345352274,9.78882769,158.21,158.14,7.52]
["bitfinex","SOLUSD",1762345352275,0.66,158.16,158.14,7.52]
["bitfinex","SOLUSD",1762345352476,5.9751519,158.16,158.1,5.3151519]
["bitfinex","SOLUSD",1762345352676,5.9751519,158.16,158.11,7.52]
["bitfinex","SOLUSD",1762345352981,5.3151519,158.14,158.11,7.52]
["bitfinex","SOLUSD",1762345353492,0.66,158.13,158.11,7.52]
["bitfinex","SOLUSD",1762345353879,5.9751519,158.13,158.11,7.52]
["bitfinex","SOLUSD",1762345354087,5.9751519,158.13,158.07,20.592]
["bitfinex","SOLUSD",1762345354286,0.66,158.12,158.08,7.52]
["bitfinex","SOLUSD",1762345354690,3.52599662,158.11,158.05,3.52599662]
["bitfinex","SOLUSD",1762345354991,3.52599662,158.1,158.04,4.14599662]
["bitfinex","SOLUSD",1762345355294,0.66,158.09,158.05,7.52]
["bitfinex","SOLUSD",1762345355587,0.66,158.09,158.06,7.52]
["bitfinex","SOLUSD",1762345355996,0.66,158.09,158.07,7.52]
["bitfinex","SOLUSD",1762345356496,4.18599662,158.1,158.07,7.52]
["bitfinex","SOLUSD",1762345356700,0.66,158.1,158.07,7.52]
["bitfinex","SOLUSD",1762345356993,0.66,158.09,158.04,4.14599662]
["bitfinex","SOLUSD",1762345357190,0.66,158.09,158.08,7.52]
["bitfinex","SOLUSD",1762345357598,0.66,158.11,158.08,7.52]
["bitfinex","SOLUSD",1762345357803,51.99999999,158.24,158.09,0.62]
["bitfinex","SOLUSD",1762345358106,51.99999999,158.24,158.08,7.52]
["bitfinex","SOLUSD",1762345358107,9.78882769,158.17,158.08,7.52]
["bitfinex","SOLUSD",1762345358591,9.78882769,158.15,158.08,7.52]
["bitfinex","SOLUSD",1762345359100,0.7,158.14,158.06,3.52599662]
["bitfinex","SOLUSD",1762345359304,0.7,158.14,158.09,7.5]
["bitfinex","SOLUSD",1762345359689,3.52599662,158.13,158.09,7.5]
["bitfinex","SOLUSD",1762345360004,4.22599662,158.14,158.09,7.5]
["bitfinex","SOLUSD",1762345360199,0.7,158.13,158.09,7.5]
["bitfinex","SOLUSD",1762345360378,3.52599662,158.12,158.09,7.5]
["bitfinex","SOLUSD",1762345360777,0.7,158.11,158.05,3.52599662]
["bitfinex","SOLUSD",1762345360989,0.7,158.11,158.08,7.5]
["bitfinex","SOLUSD",1762345362197,4.22599662,158.11,158.08,7.5]
["bitfinex","SOLUSD",1762345362700,0.7,158.1,158.08,7.5]
["bitfinex","SOLUSD",1762345362902,4.22599662,158.1,158.08,7.5]
["bitfinex","SOLUSD",1762345363401,9.78882769,158.14,157.99,0.83295145]
["bitfinex","SOLUSD",1762345363402,4.22599662,158.09,158.01,3.52599662]
["bitfinex","SOLUSD",1762345363602,3.52599662,158.07,158.02,7.5]
["bitfinex","SOLUSD",1762345364107,0.7,158.07,158.02,11.64599662]
["bitfinex","SOLUSD",1762345364304,50.0,158.2,158.03,21.212]
["bitfinex","SOLUSD",1762345364513,0.7,158.11,158.03,21.212]
["bitfinex","SOLUSD",1762345364810,0.7,158.11,158.06,3.52599662]
["bitfinex","SOLUSD",1762345364997,0.7,158.11,158.07,7.5]
["bitfinex","SOLUSD",1762345365199,0.7,158.11,158.08,3.52599662]
["bitfinex","SOLUSD",1762345365499,0.7,158.11,158.07,7.5]
["bitfinex","SOLUSD",1762345365705,9.78882769,158.15,158.09,3.52599662]
["bitfinex","SOLUSD",1762345365905,9.78882769,158.15,158.07,8.12]
["bitfinex","SOLUSD",1762345365906,0.7,158.14,158.07,8.12]
["bitfinex","SOLUSD",1762345366077,0.7,158.14,158.08,3.52599662]
["bitfinex","SOLUSD",1762345366078,4.22599662,158.14,158.08,3.52599662]
["bitfinex","SOLUSD",1762345366391,0.7,158.13,158.08,3.52599662]
["bitfinex","SOLUSD",1762345368497,0.7,158.13,158.08,4.14599662]
["bitfinex","SOLUSD",1762345368698,0.7,158.13,158.09,3.52599662]
["bitfinex","SOLUSD",1762345369799,0.7,158.13,158.08,3.52599662]
["bitfinex","SOLUSD",1762345370006,0.7,158.17,158.08,0.62]
["bitfinex","SOLUSD",1762345370211,9.78882769,158.16,158.08,0.62]
["bitfinex","SOLUSD",1762345370393,14.01482431,158.16,158.11,3.52599662]
["bitfinex","SOLUSD",1762345370588,0.7,158.15,158.08,0.62]
["bitfinex","SOLUSD",1762345370793,0.7,158.15,158.1,3.52599662]
["bitfinex","SOLUSD",1762345370994,20.592,158.21,158.13,3.52599662]
["bitfinex","SOLUSD",1762345370995,0.7,158.17,158.13,3.52599662]
["bitfinex","SOLUSD",1762345371190,3.52599662,158.18,158.12,3.52599662]
["bitfinex","SOLUSD",1762345371502,3.52599662,158.18,158.14,7.5]
["bitfinex","SOLUSD",1762345371699,0.7,158.17,158.14,7.5]
["bitfinex","SOLUSD",1762345374401,0.7,158.19,158.14,7.5]
["bitfinex","SOLUSD",1762345374710,0.7,158.18,158.14,11.02599662]
["bitfinex","SOLUSD",1762345376319,0.7,158.18,158.15,7.48]
["bitfinex","SOLUSD",1762345377199,30.38082769,158.23,158.16,4.14599662]
["bitfinex","SOLUSD",1762345377398,0.7,158.23,158.16,0.62]
["bitfinex","SOLUSD",1762345377601,0.7,158.23,158.19,3.52599662]
["bitfinex","SOLUSD",1762345377805,4.22599662,158.23,158.17,3.52599662]
["bitfinex","SOLUSD",1762345377995,3.52599662,158.22,158.18,7.5]
["bitfinex","SOLUSD",1762345378196,0.7,158.22,158.18,7.5]
["bitfinex","SOLUSD",1762345378494,3.52599662,158.23,158.18,7.5]
["bitfinex","SOLUSD",1762345378495,0.7,158.21,158.18,7.5]
["bitfinex","SOLUSD",1762345378922,0.7,158.21,158.19,5.66]
["bitfinex","SOLUSD",1762345379293,9.78882769,158.27,158.19,5.66]
["bitfinex","SOLUSD",1762345379510,0.7,158.22,158.19,7.04301236]
["bitfinex","SOLUSD",1762345379713,1.38301236,158.24,158.19,7.04301236]
["bitfinex","SOLUSD",1762345379912,0.7,158.26,158.2,1.38301236]
["bitfinex","SOLUSD",1762345379913,1.38301236,158.25,158.2,1.38301236]
["bitfinex","SOLUSD",1762345380214,1.38301236,158.24,158.19,5.66]
["bitfinex","SOLUSD",1762345380402,4.2210122,158.24,158.19,5.66]
["bitfinex","SOLUSD",1762345380709,0.7,158.23,158.2,7.48]
["bitfinex","SOLUSD",1762345381713,0.7,158.23,158.17,3.5210122]
["bitfinex","SOLUSD",1762345381914,3.5210122,158.19,158.1,9.78882769]
["bitfinex","SOLUSD",1762345382118,3.5210122,158.17,158.11,11.6210122]
["bitfinex","SOLUSD",1762345382310,4.2210122,158.17,158.12,7.48]
["bitfinex","SOLUSD",1762345382506,3.5210122,158.16,158.12,7.48]
["bitfinex","SOLUSD",1762345382705,4.2210122,158.16,158.11,0.62]
["bitfinex","SOLUSD",1762345383032,0.7,158.16,158.11,0.62]
["bitfinex","SOLUSD",1762345383324,3.5210122,158.17,158.12,7.48]
["bitfinex","SOLUSD",1762345383528,0.7,158.15,158.12,7.48]
["bitfinex","SOLUSD",1762345383819,0.7,158.16,158.12,11.6210122]
["bitfinex","SOLUSD",1762345384010,3.5210122,158.17,158.12,7.48]
["bitfinex","SOLUSD",1762345384208,3.5210122,158.18,158.12,11.0010122]
["bitfinex","SOLUSD",1762345384606,0.7,158.22,158.1,0.62]
["bitfinex","SOLUSD",1762345384607,3.5210122,158.16,158.1,4.1410122]
["bitfinex","SOLUSD",1762345384925,3.5210122,158.14,158.08,4.1410122]
["bitfinex","SOLUSD",1762345385100,3.5210122,158.14,158.09,7.48]
["bitfinex","SOLUSD",1762345385302,4.2210122,158.13,158.09,7.48]
["bitfinex","SOLUSD",1762345385635,3.5210122,158.12,158.09,7.48]
["bitfinex","SOLUSD",1762345385926,3.5210122,158.1,158.06,7.48]
["bitfinex","SOLUSD",1762345386444,0.7,158.09,158.06,7.48]
["bitfinex","SOLUSD",1762345387310,4.2210122,158.09,158.06,7.48]
["bitfinex","SOLUSD",1762345388100,30.38082769,158.14,158.06,7.48]
["bitfinex","SOLUSD",1762345388101,3.5210122,158.1,158.06,7.48]
["bitfinex","SOLUSD",1762345388530,0.7,158.1,158.06,7.48]
["bitfinex","SOLUSD",1762345389136,4.2310122,158.09,158.02,0.62]
["bitfinex","SOLUSD",1762345389434,3.5210122,158.07,158.03,7.48]
["bitfinex","SOLUSD",1762345389649,4.2310122,158.08,158.03,7.48]
["bitfinex","SOLUSD",1762345389930,3.5210122,158.11,158.06,3.5210122]
["bitfinex","SOLUSD",1762345390351,0.71,158.1,158.06,3.5210122]
["bitfinex","SOLUSD",1762345390843,3.5210122,158.09,158.03,7.48]
["bitfinex","SOLUSD",1762345391040,3.5210122,158.08,158.03,7.48]
["bitfinex","SOLUSD",1762345391330,0.71,158.1,158.04,3.5210122]
["bitfinex","SOLUSD",1762345391515,0.71,158.1,158.04,0.62]
["bitfinex","SOLUSD",1762345391918,0.71,158.1,158.05,3.5210122]
["bitfinex","SOLUSD",1762345393534,0.71,158.1,158.06,3.5210122]
["bitfinex","SOLUSD",1762345395022,0.71,158.1,158.05,4.1410122]
["bitfinex","SOLUSD",1762345395215,0.71,158.1,158.04,3.5210122]
["bitfinex","SOLUSD",1762345395405,0.71,158.1,158.01,82.812]
["bitfinex","SOLUSD",1762345395406,3.5210122,158.09,158.01,82.812]
["bitfinex","SOLUSD",1762345395605,9.78882769,158.09,158.03,3.5210122]
["bitfinex","SOLUSD",1762345395809,0.71,158.08,158.02,72.6010122]
["bitfinex","SOLUSD",1762345396033,0.71,158.08,158.02,11.0010122]
["bitfinex","SOLUSD",1762345396346,0.71,158.08,158.03,3.5210122]
["bitfinex","SOLUSD",1762345397023,0.71,158.08,158.02,7.48]
["bitfinex","SOLUSD",1762345397226,0.71,158.08,158.03,3.5210122]
["bitfinex","SOLUSD",1762345397612,0.71,158.08,158.02,7.48]
["bitfinex","SOLUSD",1762345397809,0.71,158.08,158.02,11.0010122]
["bitfinex","SOLUSD",1762345398034,4.2310122,158.08,158.02,11.0010122]
["bitfinex","SOLUSD",1762345398425,0.71,158.07,158.02,7.48]
["bitfinex","SOLUSD",1762345398741,13.30983989,158.06,158.0,3.5210122]
["bitfinex","SOLUSD",1762345398912,9.78882769,158.06,158.01,11.0010122]
["bitfinex","SOLUSD",1762345399109,0.71,158.05,158.01,11.0010122]
["bitfinex","SOLUSD",1762345399533,0.71,158.05,158.01,7.48]
["bitfinex","SOLUSD",1762345399737,0.17177317,158.14,158.01,7.48]
["bitfinex","SOLUSD",1762345399738,0.71,158.13,158.04,24.1130122]
["bitfinex","SOLUSD",1762345399936,0.71,158.1,158.04,21.2247512]
["bitfinex","SOLUSD",1762345400145,0.71,158.1,158.04,21.212]
["bitfinex","SOLUSD",1762345400313,0.71,158.1,158.07,3.5210122]
["bitfinex","SOLUSD",1762345400515,0.71,158.1,158.07,11.0010122]
["bitfinex","SOLUSD",1762345400715,0.71,158.1,158.07,7.48]
["bitfinex","SOLUSD",1762345401242,9.78882769,158.12,158.07,11.0010122]
["bitfinex","SOLUSD",1762345401243,0.71,158.12,158.07,11.0010122]
["bitfinex","SOLUSD",1762345401541,0.71,158.11,158.07,11.0010122]
["bitfinex","SOLUSD",1762345404843,0.71,158.11,158.07,72.6010122]
["bitfinex","SOLUSD",1762345405051,0.71,158.11,158.07,69.08]
["bitfinex","SOLUSD",1762345405241,0.71,158.11,158.07,72.6010122]
["bitfinex","SOLUSD",1762345407343,0.71,158.11,158.07,69.08]
["bitfinex","SOLUSD",1762345407544,3.5210122,158.09,158.03,3.5210122]
["bitfinex","SOLUSD",1762345407752,9.78882769,158.1,158.04,11.0010122]
["bitfinex","SOLUSD",1762345407753,13.30983989,158.1,158.04,11.0010122]
["bitfinex","SOLUSD",1762345408054,0.71,158.09,158.04,11.0010122]
["bitfinex","SOLUSD",1762345409533,0.71,158.09,158.04,11.6210122]
["bitfinex","SOLUSD",1762345409753,0.71,158.09,158.04,11.0010122]
["bitfinex","SOLUSD",1762345409946,0.71,158.09,158.04,7.48]
["bitfinex","SOLUSD",1762345410452,0.71,158.09,158.04,11.0010122]
["bitfinex","SOLUSD",1762345410652,0.71,158.09,158.04,7.48]
["bitfinex","SOLUSD",1762345411230,9.78882769,158.08,158.04,7.48]
["bitfinex","SOLUSD",1762345411545,0.71,158.07,158.04,7.48]
["bitfinex","SOLUSD",1762345413147,0.71,158.07,158.04,11.0010122]
["bitfinex","SOLUSD",1762345413339,0.71,158.07,158.04,72.6010122]
["bitfinex","SOLUSD",1762345413539,0.71,158.07,158.04,11.0010122]
["bitfinex","SOLUSD",1762345414431,0.71,158.07,158.05,7.48]
["bitfinex","SOLUSD",1762345415653,9.78882769,158.09,158.05,7.48]
["bitfinex","SOLUSD",1762345415857,0.67,158.1,158.06,2.16462029]
["bitfinex","SOLUSD",1762345416045,0.67,158.1,158.07,2.16462029]
["bitfinex","SOLUSD",1762345416441,0.67,158.1,158.08,7.46]
["bitfinex","SOLUSD",1762345417561,0.67,158.14,158.09,2.78462029]
["bitfinex","SOLUSD",1762345417858,0.67,158.14,158.1,2.16462029]
["bitfinex","SOLUSD",1762345418045,0.67,158.14,158.11,7.46]
["bitfinex","SOLUSD",1762345419645,0.67,158.14,158.05,0.63271116]
["bitfinex","SOLUSD",1762345419646,9.78882769,158.13,158.05,62.85271116]
["bitfinex","SOLUSD",1762345419849,2.16462029,158.09,158.05,69.06]
["bitfinex","SOLUSD",1762345420056,0.67,158.12,158.05,69.68]
["bitfinex","SOLUSD",1762345420360,9.78882769,158.1,158.05,71.84462029]
["bitfinex","SOLUSD",1762345420531,9.78882769,158.1,158.05,71.22462029]
["bitfinex","SOLUSD",1762345420738,0.67,158.09,158.05,71.22462029]
["bitfinex","SOLUSD",1762345421236,0.67,158.11,158.06,2.78462029]
["bitfinex","SOLUSD",1762345422263,0.67,158.11,158.06,2.16462029]
["bitfinex","SOLUSD",1762345423048,11.95344798,158.1,158.05,69.06]
["bitfinex","SOLUSD",1762345423255,9.78882769,158.1,158.05,69.06]
["bitfinex","SOLUSD",1762345423554,0.67,158.09,158.05,69.06]
["bitfinex","SOLUSD",1762345425540,0.67,158.09,158.06,7.46]
["bitfinex","SOLUSD",1762345425943,0.67,158.09,158.06,69.06]
["bitfinex","SOLUSD",1762345427066,10.45882769,158.11,158.06,69.06]
["bitfinex","SOLUSD",1762345427287,10.45882769,158.11,158.06,69.68]
["bitfinex","SOLUSD",1762345427576,0.67,158.1,158.06,69.06]
["bitfinex","SOLUSD",1762345428251,0.67,158.1,158.06,71.22462029]
["bitfinex","SOLUSD",1762345428981,0.67,158.1,158.06,71.84462029]
["bitfinex","SOLUSD",1762345429373,10.45882769,158.12,158.08,2.16462029]
["bitfinex","SOLUSD",1762345429687,0.67,158.11,158.09,7.46]
["bitfinex","SOLUSD",1762345432774,9.78882769,158.14,158.09,69.06]
["bitfinex","SOLUSD",1762345432954,10.45882769,158.14,158.1,2.16462029]
["bitfinex","SOLUSD",1762345433150,9.78882769,158.17,158.11,2.16462029]
["bitfinex","SOLUSD",1762345433355,0.67,158.16,158.12,9.62462029]
["bitfinex","SOLUSD",1762345433662,0.67,158.16,158.12,71.84462029]
["bitfinex","SOLUSD",1762345434360,0.67,158.16,158.12,69.68]
["bitfinex","SOLUSD",1762345434566,0.67,158.16,158.13,2.16462029]
["bitfinex","SOLUSD",1762345435164,0.67,158.18,158.13,64.38462029]
["bitfinex","SOLUSD",1762345435968,0.17177317,158.27,158.17,2.16462029]
["bitfinex","SOLUSD",1762345436172,9.78882769,158.21,158.18,7.46]
["bitfinex","SOLUSD",1762345436680,0.67,158.2,158.18,7.46]
["bitfinex","SOLUSD",1762345437252,9.78882769,158.21,158.18,7.46]
["bitfinex","SOLUSD",1762345437668,2.16462029,158.23,158.18,7.46]
["bitfinex","SOLUSD",1762345437985,9.78882769,158.2,158.18,7.46]
["bitfinex","SOLUSD",1762345438362,2.16462029,158.23,158.18,7.46]
["bitfinex","SOLUSD",1762345438564,0.67,158.21,158.18,7.46]
["bitfinex","SOLUSD",1762345440158,9.78882769,158.2,158.18,7.46]
["bitfinex","SOLUSD",1762345440562,9.78882769,158.21,158.18,7.46]
["bitfinex","SOLUSD",1762345440761,10.45882769,158.21,158.18,7.46]
["bitfinex","SOLUSD",1762345441292,9.78882769,158.22,158.18,7.46]
["bitfinex","SOLUSD",1762345441465,9.78882769,158.19,158.18,7.46]
["bitfinex","SOLUSD",1762345441666,9.78882769,158.19,158.18,69.06]
["bitfinex","SOLUSD",1762345443086,0.67,158.19,158.11,62.22]
["bitfinex","SOLUSD",1762345443392,9.78882769,158.15,158.08,61.6]
["bitfinex","SOLUSD",1762345443697,11.95344798,158.15,158.09,9.60462029]
["bitfinex","SOLUSD",1762345443997,9.78882769,158.19,158.09,69.66]
["bitfinex","SOLUSD",1762345444166,9.78882769,158.19,158.13,2.16462029]
["bitfinex","SOLUSD",1762345444167,0.67,158.18,158.13,2.16462029]
["bitfinex","SOLUSD",1762345444370,0.67,158.18,158.14,7.44]
["bitfinex","SOLUSD",1762345444671,2.83462029,158.18,158.14,7.44]
["bitfinex","SOLUSD",1762345445271,9.78882769,158.16,158.14,7.44]
["bitfinex","SOLUSD",1762345445603,9.78882769,158.16,158.11,7.46]
["bitfinex","SOLUSD",1762345445783,9.78882769,158.14,158.11,7.46]
["bitfinex","SOLUSD",1762345446162,0.67,158.13,158.11,7.46]
["bitfinex","SOLUSD",1762345447372,2.83462029,158.13,158.11,7.46]
["bitfinex","SOLUSD",1762345447787,10.45882769,158.12,158.11,7.46]
["bitfinex","SOLUSD",1762345449691,9.78882769,158.12,158.11,7.46]
["bitfinex","SOLUSD",1762345450900,9.78882769,158.11,158.07,61.6]
["bitfinex","SOLUSD",1762345451084,12.66344798,158.11,158.08,7.44]
["bitfinex","SOLUSD",1762345451282,9.78882769,158.09,158.08,7.44]
["bitfinex","SOLUSD",1762345452706,9.78882769,158.08,158.05,61.6]
["bitfinex","SOLUSD",1762345452910,10.49882769,158.08,158.05,7.44]
["bitfinex","SOLUSD",1762345453197,9.78882769,158.06,158.05,7.44]
["bitfinex","SOLUSD",1762345453691,0.71,158.06,158.05,7.44]
["bitfinex","SOLUSD",1762345454404,0.71,158.1,158.05,9.60462029]
["bitfinex","SOLUSD",1762345454702,9.78882769,158.11,158.05,9.60462029]
["bitfinex","SOLUSD",1762345454703,12.66344798,158.11,158.05,9.60462029]
["bitfinex","SOLUSD",1762345454910,0.71,158.1,158.05,9.60462029]
["bitfinex","SOLUSD",1762345455075,0.71,158.1,157.99,21.412]
["bitfinex","SOLUSD",1762345455076,11.95344798,158.09,157.99,21.412]
["bitfinex","SOLUSD",1762345455276,11.95344798,158.09,158.0,7.44]
["bitfinex","SOLUSD",1762345455503,9.78882769,158.07,158.01,2.16462029]
["bitfinex","SOLUSD",1762345455804,9.78882769,158.05,158.01,2.16462029]
["bitfinex","SOLUSD",1762345456313,9.78882769,158.03,157.99,2.36462029]
["bitfinex","SOLUSD",1762345456501,0.71,158.02,157.99,2.36462029]
["bitfinex","SOLUSD",1762345456700,9.78882769,158.01,157.99,0.2]
["bitfinex","SOLUSD",1762345457202,10.49882769,158.0,157.99,0.2]
["bitfinex","SOLUSD",1762345457408,0.71,158.05,157.99,2.36462029]
["bitfinex","SOLUSD",1762345457588,20.592,158.07,157.99,0.2]
["bitfinex","SOLUSD",1762345457589,9.78882769,158.02,157.99,0.2]
["bitfinex","SOLUSD",1762345457793,9.78882769,158.02,158.0,2.16462029]
["bitfinex","SOLUSD",1762345458087,20.592,158.07,157.99,2.36462029]
["bitfinex","SOLUSD",1762345458088,0.71,158.01,157.99,2.36462029]
["bitfinex","SOLUSD",1762345458282,9.78882769,158.04,158.0,2.16462029]
["bitfinex","SOLUSD",1762345458488,9.78882769,158.02,158.0,2.16462029]
["bitfinex","SOLUSD",1762345459094,9.78882769,158.06,158.01,2.78462029]
["bitfinex","SOLUSD",1762345459409,0.71,158.05,158.02,9.62462029]
["bitfinex","SOLUSD",1762345460202,0.17177317,158.12,158.02,9.62462029]
["bitfinex","SOLUSD",1762345460203,5.01727528,158.1,158.03,2.78462029]
["bitfinex","SOLUSD",1762345460412,10.49882769,158.09,158.06,2.16462029]
["bitfinex","SOLUSD",1762345460578,31.09082769,158.09,158.06,2.16462029]
["bitfinex","SOLUSD",1762345460780,9.78882769,158.07,158.06,2.16462029]
["bitfinex","SOLUSD",1762345460996,9.78882769,158.12,158.06,2.16462029]
["bitfinex","SOLUSD",1762345461201,9.78882769,158.12,158.07,2.16462029]
["bitfinex","SOLUSD",1762345461403,0.71,158.11,158.06,7.46]
["bitfinex","SOLUSD",1762345461592,2.87462029,158.11,158.06,7.46]
["bitfinex","SOLUSD",1762345461989,9.78882769,158.09,158.06,7.46]
["bitfinex","SOLUSD",1762345462508,10.49882769,158.09,158.06,7.46]
["bitfinex","SOLUSD",1762345462998,10.49882769,158.09,158.06,9.62462029]
["bitfinex","SOLUSD",1762345463195,9.78882769,158.07,158.03,61.6]
["bitfinex","SOLUSD",1762345463389,20.592,158.12,158.05,2.16462029]
["bitfinex","SOLUSD",1762345463390,2.87462029,158.11,158.05,2.16462029]
["bitfinex","SOLUSD",1762345463580,2.87462029,158.11,158.05,63.76462029]
["bitfinex","SOLUSD",1762345463789,9.78882769,158.09,158.05,61.6]
["bitfinex","SOLUSD",1762345464204,9.78882769,158.07,158.05,61.6]
["bitfinex","SOLUSD",1762345464593,0.71,158.07,158.05,61.6]
["bitfinex","SOLUSD",1762345464993,10.49882769,158.06,158.05,61.6]
["bitfinex","SOLUSD",1762345467112,12.66344798,158.06,158.05,61.6]
["bitfinex","SOLUSD",1762345467411,12.66344798,158.06,158.0,61.6]
["bitfinex","SOLUSD",1762345467613,2.16462029,158.02,158.01,7.46]
["bitfinex","SOLUSD",1762345467826,2.16462029,158.02,158.01,69.06]
["bitfinex","SOLUSD",1762345468219,9.78882769,158.02,158.01,69.06]
["bitfinex","SOLUSD",1762345468731,9.78882769,158.02,158.01,7.46]
["bitfinex","SOLUSD",1762345470928,9.78882769,158.08,158.01,10.24462029]
["bitfinex","SOLUSD",1762345471128,9.78882769,158.08,158.03,2.16462029]
["bitfinex","SOLUSD",1762345471337,10.49882769,158.08,158.04,7.46]
["bitfinex","SOLUSD",1762345471516,0.71,158.07,158.04,7.46]
["bitfinex","SOLUSD",1762345471718,50.0,158.17,158.05,2.78462029]
["bitfinex","SOLUSD",1762345471719,0.71,158.11,158.05,2.78462029]
["bitfinex","SOLUSD",1762345472033,10.49882769,158.11,158.06,2.16462029]
["bitfinex","SOLUSD",1762345472224,10.49882769,158.11,158.07,7.46]
["bitfinex","SOLUSD",1762345472739,0.17177317,158.2,158.07,8.08]
["bitfinex","SOLUSD",1762345473043,11.95344798,158.13,158.08,2.16462029]
["bitfinex","SOLUSD",1762345473217,11.95344798,158.13,158.07,7.46]
["bitfinex","SOLUSD",1762345473550,50.17177317,158.21,158.09,2.16462029]
["bitfinex","SOLUSD",1762345473728,9.78882769,158.14,158.09,2.16462029]
["bitfinex","SOLUSD",1762345474236,2.88462029,158.13,158.08,2.16462029]
["bitfinex","SOLUSD",1762345474412,2.88462029,158.13,158.07,7.46]
["bitfinex","SOLUSD",1762345474413,2.16462029,158.11,158.07,7.46]
["bitfinex","SOLUSD",1762345474621,9.78882769,158.1,158.07,7.46]
["bitfinex","SOLUSD",1762345474813,10.50882769,158.1,158.07,7.46]
["bitfinex","SOLUSD",1762345475018,9.78882769,158.08,157.97,1.99999999]
["bitfinex","SOLUSD",1762345475215,9.78882769,158.08,158.04,7.46]
["bitfinex","SOLUSD",1762345475422,9.78882769,158.08,158.05,7.46]
["bitfinex","SOLUSD",1762345475720,9.78882769,158.09,158.05,7.46]
["bitfinex","SOLUSD",1762345475920,10.50882769,158.09,158.05,7.46]
["bitfinex","SOLUSD",1762345476134,12.67344798,158.09,158.05,7.44]
["bitfinex","SOLUSD",1762345476338,11.89410382,158.09,158.05,7.44]
["bitfinex","SOLUSD",1762345476532,9.78882769,158.09,158.06,0.62]
["bitfinex","SOLUSD",1762345476841,9.78882769,158.09,158.05,9.44527613]
["bitfinex","SOLUSD",1762345477335,1.38527613,158.11,158.06,2.00527613]
["bitfinex","SOLUSD",1762345477521,11.89410382,158.11,158.06,2.00527613]
["bitfinex","SOLUSD",1762345478038,10.50882769,158.1,158.06,0.62]
["bitfinex","SOLUSD",1762345478421,9.78882769,158.1,158.06,0.62]
["bitfinex","SOLUSD",1762345478620,1.38527613,158.1,158.06,0.62]
["bitfinex","SOLUSD",1762345478920,1.38527613,158.09,158.06,0.62]
["bitfinex","SOLUSD",1762345479120,9.78882769,158.08,158.05,7.44]
["bitfinex","SOLUSD",1762345479329,9.78882769,158.08,158.05,8.06]
["bitfinex","SOLUSD",1762345479724,10.48882769,158.13,158.06,0.62]
["bitfinex","SOLUSD",1762345479915,9.78882769,158.11,158.07,1.38527613]
["bitfinex","SOLUSD",1762345480114,9.78882769,158.11,158.07,2.00527613]
["bitfinex","SOLUSD",1762345480324,9.78882769,158.11,158.08,0.62]
["bitfinex","SOLUSD",1762345480744,9.78882769,158.11,158.06,1.38527613]
["bitfinex","SOLUSD",1762345480951,9.78882769,158.12,158.08,0.62]
["bitfinex","SOLUSD",1762345481148,11.17410382,158.12,158.08,0.62]
["bitfinex","SOLUSD",1762345481441,11.87410382,158.12,158.08,0.62]
["bitfinex","SOLUSD",1762345481920,11.87410382,158.12,158.07,1.38527613]
["bitfinex","SOLUSD",1762345482123,11.87410382,158.12,158.07,2.00527613]
["bitfinex","SOLUSD",1762345482644,20.592,158.14,158.04,0.62]
["bitfinex","SOLUSD",1762345482645,1.38527613,158.09,158.04,0.62]
["bitfinex","SOLUSD",1762345482864,9.78882769,158.1,158.04,0.62]
["bitfinex","SOLUSD",1762345483053,1.38527613,158.09,158.04,8.08]
["bitfinex","SOLUSD",1762345483254,2.08527613,158.09,158.04,7.46]
["bitfinex","SOLUSD",1762345483460,9.78882769,158.09,158.05,0.62]
["bitfinex","SOLUSD",1762345483657,20.592,158.14,158.05,0.62]
["bitfinex","SOLUSD",1762345483977,10.48882769,158.13,158.08,1.38527613]
["bitfinex","SOLUSD",1762345484178,9.78882769,158.14,158.08,1.38527613]
["bitfinex","SOLUSD",1762345484384,11.87410382,158.14,158.08,1.38527613]
["bitfinex","SOLUSD",1762345484553,11.87410382,158.14,158.09,7.46]
["bitfinex","SOLUSD",1762345484874,11.87410382,158.14,158.09,8.08]
["bitfinex","SOLUSD",1762345485462,10.48882769,158.14,158.09,7.46]
["bitfinex","SOLUSD",1762345485652,11.87410382,158.14,158.09,8.08]
["bitfinex","SOLUSD",1762345486071,10.48882769,158.14,158.09,8.08]
["bitfinex","SOLUSD",1762345486371,11.87410382,158.14,158.09,8.08]
["bitfinex","SOLUSD",1762345486751,11.17410382,158.1,158.04,0.62]
["bitfinex","SOLUSD",1762345486977,1.38527613,158.08,158.04,8.06]
["bitfinex","SOLUSD",1762345487156,10.48882769,158.1,158.04,9.44527613]
["bitfinex","SOLUSD",1762345487157,11.87410382,158.1,158.04,9.44527613]
["bitfinex","SOLUSD",1762345487345,11.17410382,158.1,158.05,0.62]
["bitfinex","SOLUSD",1762345487745,2.08527613,158.09,158.05,0.62]
["bitfinex","SOLUSD",1762345488247,9.78882769,158.08,158.03,2.00527613]
["bitfinex","SOLUSD",1762345488558,9.78882769,158.08,158.04,8.06]
["bitfinex","SOLUSD",1762345489443,0.7,158.15,158.07,1.38527613]
["bitfinex","SOLUSD",1762345489647,11.17410382,158.13,158.05,0.62]
["bitfinex","SOLUSD",1762345489878,11.17410382,158.13,158.07,1.38527613]
["bitfinex","SOLUSD",1762345490055,9.78882769,158.11,158.07,1.38527613]
["bitfinex","SOLUSD",1762345490266,11.17410382,158.08,158.03,0.62]
["bitfinex","SOLUSD",1762345490469,9.78882769,158.08,158.04,1.38527613]
["bitfinex","SOLUSD",1762345490680,9.78882769,158.09,158.04,1.38527613]
["bitfinex","SOLUSD",1762345490863,9.78882769,158.09,158.05,0.62]
["bitfinex","SOLUSD",1762345491380,10.48882769,158.09,158.05,0.62]
["bitfinex","SOLUSD",1762345491986,11.87410382,158.09,158.04,1.38527613]
["bitfinex","SOLUSD",1762345492193,11.87410382,158.09,158.04,2.00527613]
["bitfinex","SOLUSD",1762345492488,10.48882769,158.09,158.04,2.00527613]
["bitfinex","SOLUSD",1762345493763,11.17410382,158.09,158.04,0.62]
["bitfinex","SOLUSD",1762345494075,0.7,158.11,158.06,1.38527613]
["bitfinex","SOLUSD",1762345494383,9.78882769,158.1,158.07,7.46]
["bitfinex","SOLUSD",1762345494580,9.78882769,158.1,158.06,1.38527613]
["bitfinex","SOLUSD",1762345494895,9.78882769,158.1,158.07,7.46]
["bitfinex","SOLUSD",1762345495689,0.7,158.1,158.07,7.46]
["bitfinex","SOLUSD",1762345495984,11.17410382,158.11,158.07,7.46]
["bitfinex","SOLUSD",1762345496169,0.7,158.09,158.07,7.46]
["bitfinex","SOLUSD",1762345496374,0.7,158.13,158.08,0.62]
["bitfinex","SOLUSD",1762345496556,9.78882769,158.12,158.08,2.00527613]
["bitfinex","SOLUSD",1762345496974,0.7,158.12,158.08,0.62]
["bitfinex","SOLUSD",1762345497168,9.78882769,158.1,158.05,1.38527613]
["bitfinex","SOLUSD",1762345497371,11.17410382,158.1,158.08,7.46]
["bitfinex","SOLUSD",1762345497575,11.87410382,158.1,158.08,7.46]
["bitfinex","SOLUSD",1762345498176,2.08527613,158.09,158.03,21.97727613]
["bitfinex","SOLUSD",1762345498390,21.292,158.13,158.04,8.08]
["bitfinex","SOLUSD",1762345498591,21.97727613,158.13,158.04,8.08]
["bitfinex","SOLUSD",1762345498787,9.78882769,158.11,158.06,1.38527613]
["bitfinex","SOLUSD",1762345499192,9.78882769,158.09,158.04,1.38527613]
["bitfinex","SOLUSD",1762345499395,9.78882769,158.09,158.06,7.46]
["bitfinex","SOLUSD",1762345499694,9.78882769,158.09,158.05,8.84527613]
["bitfinex","SOLUSD",1762345499889,9.78882769,158.08,158.05,8.84527613]
["bitfinex","SOLUSD",1762345500286,11.17410382,158.12,158.06,1.38527613]
["bitfinex","SOLUSD",1762345500599,9.78882769,158.1,158.06,1.38527613]
["bitfinex","SOLUSD",1762345500979,0.7,158.1,158.07,1.38527613]
["bitfinex","SOLUSD",1762345501173,0.7,158.09,158.06,1.38527613]
["bitfinex","SOLUSD",1762345501580,0.7,158.09,158.05,7.46]
["bitfinex","SOLUSD",1762345501581,9.78882769,158.08,158.05,7.46]
["bitfinex","SOLUSD",1762345502090,0.7,158.08,158.05,7.46]
["bitfinex","SOLUSD",1762345502285,0.7,158.08,158.05,8.84527613]
["bitfinex","SOLUSD",1762345502502,9.78882769,158.17,158.06,0.62]
["bitfinex","SOLUSD",1762345502688,9.78882769,158.13,158.06,62.22]
["bitfinex","SOLUSD",1762345502884,11.17410382,158.13,158.07,1.38527613]
["bitfinex","SOLUSD",1762345503212,0.7,158.12,158.08,1.38527613]
["bitfinex","SOLUSD",1762345503495,10.48882769,158.14,158.09,1.38527613]
["bitfinex","SOLUSD",1762345503697,0.7,158.13,158.09,1.38527613]
["bitfinex","SOLUSD",1762345504068,0.7,158.15,158.1,9.46527613]
["bitfinex","SOLUSD",1762345504374,0.7,158.14,158.1,69.06]
["bitfinex","SOLUSD",1762345504594,0.7,158.14,158.1,71.06527613]
["bitfinex","SOLUSD",1762345504782,0.7,158.14,158.1,69.06]
["bitfinex","SOLUSD",1762345505095,2.08527613,158.14,158.1,69.06]
["bitfinex","SOLUSD",1762345505266,0.7,158.14,158.1,69.06]
["bitfinex","SOLUSD",1762345505470,0.7,158.14,158.1,70.44527613]
["bitfinex","SOLUSD",1762345506167,9.78882769,158.2,158.11,2.00527613]
["bitfinex","SOLUSD",1762345506489,1.38527613,158.17,158.11,62.98527613]
["bitfinex","SOLUSD",1762345506685,9.78882769,158.15,158.11,61.6]
["bitfinex","SOLUSD",1762345507081,0.7,158.14,158.11,62.98527613]
["bitfinex","SOLUSD",1762345507478,9.78882769,158.16,158.12,0.62]
["bitfinex","SOLUSD",1762345507783,9.78882769,158.16,158.12,1.38527613]
["bitfinex","SOLUSD",1762345507994,10.48882769,158.16,158.12,1.38527613]
["bitfinex","SOLUSD",1762345508498,9.78882769,158.14,158.12,1.38527613]
["bitfinex","SOLUSD",1762345508795,9.78882769,158.14,158.11,61.6]
["bitfinex","SOLUSD",1762345508992,9.78882769,158.21,158.1,7.46]
["bitfinex","SOLUSD",1762345509190,1.38527613,158.16,158.08,0.62]
["bitfinex","SOLUSD",1762345509393,9.78882769,158.19,158.09,8.1]
["bitfinex","SOLUSD",1762345509599,0.65,158.21,158.1,1.38527613]
["bitfinex","SOLUSD",1762345509773,9.78882769,158.15,158.1,1.38527613]
["bitfinex","SOLUSD",1762345509978,9.78882769,158.15,158.1,2.00527613]
["bitfinex","SOLUSD",1762345510178,10.43882769,158.15,158.1,2.00527613]
["bitfinex","SOLUSD",1762345510379,10.43882769,158.15,158.11,2.00527613]
["bitfinex","SOLUSD",1762345510585,10.43882769,158.15,158.12,1.38527613]
["bitfinex","SOLUSD",1762345510784,10.43882769,158.15,158.13,7.48]
["bitfinex","SOLUSD",1762345511397,0.65,158.14,158.13,7.48]
["bitfinex","SOLUSD",1762345511601,10.43882769,158.16,158.13,7.48]
["bitfinex","SOLUSD",1762345511794,0.65,158.15,158.13,7.48]
["bitfinex","SOLUSD",1762345511997,11.17410382,158.14,158.11,7.48]
["bitfinex","SOLUSD",1762345512201,11.17410382,158.12,158.07,2.00527613]
["bitfinex","SOLUSD",1762345512388,11.17410382,158.12,158.08,7.48]
["bitfinex","SOLUSD",1762345512588,9.78882769,158.1,158.08,7.48]
["bitfinex","SOLUSD",1762345513109,9.78882769,158.11,158.08,7.48]
["bitfinex","SOLUSD",1762345513306,0.17177317,158.19,158.08,7.48]
["bitfinex","SOLUSD",1762345513307,20.592,158.16,158.09,0.62]
["bitfinex","SOLUSD",1762345513507,0.65,158.11,158.08,7.48]
["bitfinex","SOLUSD",1762345513806,10.43882769,158.15,158.1,1.38527613]
["bitfinex","SOLUSD",1762345514117,9.78882769,158.13,158.09,62.98527613]
["bitfinex","SOLUSD",1762345514487,9.78882769,158.12,158.09,62.98527613]
["bitfinex","SOLUSD",1762345515101,0.65,158.13,158.09,62.98527613]
["bitfinex","SOLUSD",1762345515292,9.78882769,158.12,158.09,62.98527613]
["bitfinex","SOLUSD",1762345515489,9.78882769,158.12,158.1,1.38527613]
["bitfinex","SOLUSD",1762345516324,9.78882769,158.12,158.09,62.98527613]
["bitfinex","SOLUSD",1762345516912,9.78882769,158.14,158.11,1.38527613]
["bitfinex","SOLUSD",1762345517113,9.78882769,158.14,158.12,7.48]
["bitfinex","SOLUSD",1762345517313,10.43882769,158.14,158.12,7.48]
["bitfinex","SOLUSD",1762345518190,0.65,158.16,158.12,7.48]
["bitfinex","SOLUSD",1762345518514,0.65,158.15,158.12,7.48]
["bitfinex","SOLUSD",1762345518997,9.78882769,158.17,158.14,1.38527613]
["bitfinex","SOLUSD",1762345519196,9.78882769,158.18,158.16,1.38527613]
["bitfinex","SOLUSD",1762345519387,0.65,158.19,158.17,7.48]
["bitfinex","SOLUSD",1762345519586,9.78882769,158.21,158.17,7.48]
["bitfinex","SOLUSD",1762345519790,11.82410382,158.21,158.17,7.48]
["bitfinex","SOLUSD",1762345520009,9.78882769,158.21,158.17,7.48]
["bitfinex","SOLUSD",1762345520198,9.78882769,158.19,158.17,7.48]
["bitfinex","SOLUSD",1762345520408,1.38527613,158.18,158.17,7.5]
["bitfinex","SOLUSD",1762345520711,10.43882769,158.18,158.17,7.5]
["bitfinex","SOLUSD",1762345520915,0.65,158.21,158.17,7.5]
["bitfinex","SOLUSD",1762345521088,9.78882769,158.2,158.17,7.5]
["bitfinex","SOLUSD",1762345521488,9.78882769,158.22,158.17,7.5]
["bitfinex","SOLUSD",1762345521689,2.03527613,158.19,158.17,7.5]
["bitfinex","SOLUSD",1762345522110,0.65,158.19,158.17,7.5]
["bitfinex","SOLUSD",1762345522511,1.38527613,158.2,158.17,7.5]
["bitfinex","SOLUSD",1762345522809,0.65,158.19,158.17,7.5]
["bitfinex","SOLUSD",1762345523016,9.78882769,158.18,158.16,7.52]
["bitfinex","SOLUSD",1762345523396,9.78882769,158.18,158.16,7.5]
["bitfinex","SOLUSD",1762345524322,0.65,158.22,158.17,0.62]
["bitfinex","SOLUSD",1762345524614,9.78882769,158.23,158.17,1.38527613]
["bitfinex","SOLUSD",1762345524810,10.43882769,158.23,158.18,1.38527613]
["bitfinex","SOLUSD",1762345525016,0.65,158.26,158.22,1.38527613]
["bitfinex","SOLUSD",1762345525192,0.65,158.3,158.24,1.38527613]
["bitfinex","SOLUSD",1762345525385,0.65,158.3,158.25,1.38527613]
["bitfinex","SOLUSD",1762345525607,9.78882769,158.29,158.24,1.38527613]
["bitfinex","SOLUSD",1762345525813,9.78882769,158.29,158.23,8.12]
["bitfinex","SOLUSD",1762345525814,11.17410382,158.29,158.23,9.50527613]
["bitfinex","SOLUSD",1762345526114,9.78882769,158.27,158.24,7.5]
["bitfinex","SOLUSD",1762345526310,0.1,158.31,158.24,7.5]
["bitfinex","SOLUSD",1762345526518,11.17410382,158.29,158.24,8.88527613]
["bitfinex","SOLUSD",1762345526809,9.78882769,158.27,158.24,7.5]
["bitfinex","SOLUSD",1762345527011,0.1,158.31,158.24,8.88527613]
["bitfinex","SOLUSD",1762345527012,2.03527613,158.29,158.24,8.88527613]
["bitfinex","SOLUSD",1762345527325,9.78882769,158.28,158.24,7.5]
["bitfinex","SOLUSD",1762345527501,9.78882769,158.28,158.24,8.88527613]
["bitfinex","SOLUSD",1762345527819,0.65,158.28,158.24,8.88527613]
["bitfinex","SOLUSD",1762345528026,0.65,158.27,158.24,8.88527613]
["bitfinex","SOLUSD",1762345528222,9.78882769,158.28,158.24,9.50527613]
["bitfinex","SOLUSD",1762345528439,0.1,158.31,158.26,1.38527613]
["bitfinex","SOLUSD",1762345528718,11.27410382,158.31,158.26,1.38527613]
["bitfinex","SOLUSD",1762345528918,11.92410382,158.31,158.26,2.00527613]
["bitfinex","SOLUSD",1762345529123,10.53882769,158.31,158.27,0.62]
["bitfinex","SOLUSD",1762345529314,10.53882769,158.31,158.26,2.00527613]
["bitfinex","SOLUSD",1762345530135,2.03527613,158.3,158.27,7.5]
["bitfinex","SOLUSD",1762345530424,0.1,158.31,158.27,8.88527613]
["bitfinex","SOLUSD",1762345530609,0.1,158.31,158.27,7.5]
["bitfinex","SOLUSD",1762345530610,0.75,158.31,158.27,7.5]
["bitfinex","SOLUSD",1762345530809,2.13527613,158.31,158.27,7.5]
["bitfinex","SOLUSD",1762345531316,0.65,158.3,158.27,7.5]
["bitfinex","SOLUSD",1762345531542,2.03527613,158.3,158.27,7.5]
["bitfinex","SOLUSD",1762345531827,0.1,158.31,158.27,7.5]
["bitfinex","SOLUSD",1762345532128,0.65,158.3,158.27,7.5]
["bitfinex","SOLUSD",1762345532506,0.65,158.3,158.27,69.1]
["bitfinex","SOLUSD",1762345533226,0.1,158.31,158.27,69.1]
["bitfinex","SOLUSD",1762345533416,0.1,158.31,158.27,69.72]
["bitfinex","SOLUSD",1762345533609,0.1,158.31,158.27,71.10527613]
["bitfinex","SOLUSD",1762345533809,0.1,158.31,158.28,2.00527613]
["bitfinex","SOLUSD",1762345534025,0.1,158.31,158.28,63.60527613]
["bitfinex","SOLUSD",1762345534210,0.1,158.31,158.3,1.38527613]
["bitfinex","SOLUSD",1762345534611,0.77,158.37,158.3,7.54638065]
["bitfinex","SOLUSD",1762345534612,0.1,158.37,158.3,7.54638065]
["bitfinex","SOLUSD",1762345534825,0.1,158.37,158.36,1.38527613]
["bitfinex","SOLUSD",1762345535107,0.1,158.37,158.36,8.88527613]
["bitfinex","SOLUSD",1762345535419,0.77,158.37,158.31,0.62]
["bitfinex","SOLUSD",1762345535619,0.77,158.37,158.32,8.88527613]
["bitfinex","SOLUSD",1762345535941,0.77,158.37,158.33,1.38527613]
["bitfinex","SOLUSD",1762345536238,0.77,158.37,158.31,7.5]
["bitfinex","SOLUSD",1762345536239,1.38527613,158.34,158.31,7.5]
["bitfinex","SOLUSD",1762345536409,2.15777811,158.34,158.31,7.5]
["bitfinex","SOLUSD",1762345536725,11.9466058,158.32,158.25,2.77777811]
["bitfinex","SOLUSD",1762345536926,0.67,158.33,158.28,2.15777811]
["bitfinex","SOLUSD",1762345537110,9.78882769,158.32,158.29,4.64]
["bitfinex","SOLUSD",1762345537309,9.78882769,158.34,158.29,7.41777811]
["bitfinex","SOLUSD",1762345537613,10.45882769,158.36,158.31,2.15777811]
["bitfinex","SOLUSD",1762345537829,10.45882769,158.36,158.3,0.62]
["bitfinex","SOLUSD",1762345538046,10.45882769,158.36,158.31,2.15777811]
["bitfinex","SOLUSD",1762345538215,9.78882769,158.36,158.32,2.15777811]
["bitfinex","SOLUSD",1762345538409,20.692,158.37,158.33,5.30366878]
["bitfinex","SOLUSD",1762345538634,9.88882769,158.37,158.34,5.30366878]
["bitfinex","SOLUSD",1762345538844,9.88882769,158.37,158.34,7.5]
["bitfinex","SOLUSD",1762345539139,0.79,158.37,158.34,7.5]
["bitfinex","SOLUSD",1762345539514,0.1,158.37,158.34,7.5]
["bitfinex","SOLUSD",1762345540036,0.1,158.37,158.35,5.30366878]
["bitfinex","SOLUSD",1762345540333,9.78882769,158.52,158.35,1.25151247]
["bitfinex","SOLUSD",1762345540633,0.69,158.43,158.39,5.30366878]
["bitfinex","SOLUSD",1762345540826,0.69,158.43,158.39,3.62]
["bitfinex","SOLUSD",1762345541130,9.78882769,158.42,158.39,3.62]
["bitfinex","SOLUSD",1762345541629,15.78249647,158.42,158.37,5.30366878]
["bitfinex","SOLUSD",1762345541836,15.09249647,158.4,158.35,7.5]
["bitfinex","SOLUSD",1762345542009,15.09249647,158.4,158.35,13.32366878]
["bitfinex","SOLUSD",1762345542210,15.09249647,158.43,158.37,5.30366878]
["bitfinex","SOLUSD",1762345542406,10.47882769,158.43,158.38,5.30366878]
["bitfinex","SOLUSD",1762345542635,15.78249647,158.43,158.38,5.30366878]
["bitfinex","SOLUSD",1762345542808,0.69,158.42,158.38,5.30366878]
["bitfinex","SOLUSD",1762345543016,15.78249647,158.43,158.38,5.82366878]
["bitfinex","SOLUSD",1762345543226,0.69,158.46,158.42,5.30366878]
["bitfinex","SOLUSD",1762345543430,0.69,158.46,158.42,7.5]
["bitfinex","SOLUSD",1762345543736,10.47882769,158.46,158.42,7.5]
["bitfinex","SOLUSD",1762345543911,9.78882769,158.45,158.41,5.30366878]
["bitfinex","SOLUSD",1762345544112,10.47882769,158.45,158.4,5.30366878]
["bitfinex","SOLUSD",1762345544321,10.47882769,158.45,158.41,7.5]
["bitfinex","SOLUSD",1762345544514,9.78882769,158.45,158.34,5.30366878]
["bitfinex","SOLUSD",1762345544721,10.47882769,158.45,158.4,5.30366878]
["bitfinex","SOLUSD",1762345545018,10.47882769,158.45,158.41,7.5]
["bitfinex","SOLUSD",1762345545216,10.47882769,158.45,158.41,12.80366878]
["bitfinex","SOLUSD",1762345545621,0.69,158.45,158.41,12.80366878]
["bitfinex","SOLUSD",1762345545931,0.69,158.45,158.41,7.5]
["bitfinex","SOLUSD",1762345546247,0.69,158.45,158.41,12.80366878]
["bitfinex","SOLUSD",1762345546414,0.69,158.47,158.43,5.30366878]
["bitfinex","SOLUSD",1762345546618,0.69,158.47,158.41,8.02]
["bitfinex","SOLUSD",1762345546619,0.69,158.49,158.44,5.30366878]
["bitfinex","SOLUSD",1762345547515,5.30366878,158.48,158.42,5.30366878]
["bitfinex","SOLUSD",1762345547835,5.30366878,158.47,158.41,5.30366878]
["bitfinex","SOLUSD",1762345548019,0.69,158.48,158.41,7.48]
["bitfinex","SOLUSD",1762345548219,9.78882769,158.47,158.41,7.48]
["bitfinex","SOLUSD",1762345548624,5.99366878,158.46,158.41,7.48]
["bitfinex","SOLUSD",1762345548822,0.69,158.46,158.41,12.78366878]
["bitfinex","SOLUSD",1762345549033,0.69,158.45,158.41,12.78366878]
["bitfinex","SOLUSD",1762345549331,0.69,158.45,158.41,7.48]
["bitfinex","SOLUSD",1762345549536,0.69,158.45,158.41,12.78366878]
["bitfinex","SOLUSD",1762345549725,0.69,158.45,158.41,7.48]
["bitfinex","SOLUSD",1762345550031,5.99366878,158.45,158.41,7.48]
["bitfinex","SOLUSD",1762345550538,0.69,158.44,158.41,7.48]
["bitfinex","SOLUSD",1762345550913,5.30366878,158.45,158.41,7.48]
["bitfinex","SOLUSD",1762345551117,0.69,158.44,158.41,7.48]
["bitfinex","SOLUSD",1762345551334,0.69,158.45,158.41,7.48]
["bitfinex","SOLUSD",1762345551522,20.592,158.51,158.41,7.48]
["bitfinex","SOLUSD",1762345551722,0.69,158.47,158.43,5.30366878]
["bitfinex","SOLUSD",1762345551934,5.83180502,158.55,158.46,5.30366878]
["bitfinex","SOLUSD",1762345552134,5.83180502,158.55,158.43,0.63119358]
["bitfinex","SOLUSD",1762345552346,5.30366878,158.5,158.44,12.80366878]
["bitfinex","SOLUSD",1762345552934,5.99366878,158.5,158.44,5.30366878]
["bitfinex","SOLUSD",1762345553236,15.78249647,158.49,158.43,5.30366878]
["bitfinex","SOLUSD",1762345553541,5.30366878,158.48,158.45,7.5]
["bitfinex","SOLUSD",1762345553918,5.99366878,158.48,158.45,7.5]
["bitfinex","SOLUSD",1762345554232,5.30366878,158.49,158.45,7.5]
["bitfinex","SOLUSD",1762345554423,0.69,158.49,158.45,7.5]
["bitfinex","SOLUSD",1762345554622,0.69,158.51,158.45,7.5]
["bitfinex","SOLUSD",1762345554823,5.30366878,158.49,158.45,7.5]
["bitfinex","SOLUSD",1762345555214,0.17177317,158.58,158.47,5.30366878]
["bitfinex","SOLUSD",1762345555411,50.0,158.68,158.51,20.592]
["bitfinex","SOLUSD",1762345555756,50.0,158.68,158.52,0.63083522]
["bitfinex","SOLUSD",1762345555757,5.30366878,158.58,158.52,0.63083522]
["bitfinex","SOLUSD",1762345556239,5.30366878,158.55,158.49,0.52]
["bitfinex","SOLUSD",1762345556421,5.30366878,158.54,158.5,2.62]
["bitfinex","SOLUSD",1762345556739,0.69,158.55,158.5,2.62]
["bitfinex","SOLUSD",1762345556922,0.69,158.54,158.5,2.62]
["bitfinex","SOLUSD",1762345557112,20.592,158.57,158.5,2.62]
["bitfinex","SOLUSD",1762345557318,0.17177317,158.61,158.51,0.52]
["bitfinex","SOLUSD",1762345557521,0.69,158.63,158.51,0.52]
["bitfinex","SOLUSD",1762345557835,21.282,158.67,158.52,0.63083522]
["bitfinex","SOLUSD",1762345558038,0.69,158.66,158.52,0.63083522]
["bitfinex","SOLUSD",1762345558254,0.69,158.66,158.52,1.15083522]
["bitfinex","SOLUSD",1762345558456,0.69,158.66,158.52,0.52]
["bitfinex","SOLUSD",1762345558626,9.78882769,158.65,158.53,0.52]
["bitfinex","SOLUSD",1762345558823,9.78882769,158.65,158.57,5.30366878]
["bitfinex","SOLUSD",1762345559021,0.69,158.68,158.6,20.592]
["bitfinex","SOLUSD",1762345559252,0.69,158.68,158.57,7.8]
["bitfinex","SOLUSD",1762345559426,0.69,158.67,158.57,7.8]
["bitfinex","SOLUSD",1762345559629,5.30366878,158.66,158.58,8.65059654]
["bitfinex","SOLUSD",1762345559843,20.592,158.67,158.57,8.02]
["bitfinex","SOLUSD",1762345560035,5.30366878,158.62,158.56,8.02]
["bitfinex","SOLUSD",1762345560236,9.78882769,158.64,158.57,0.52]
["bitfinex","SOLUSD",1762345560544,5.97351668,158.7,158.63,5.30366878]
["bitfinex","SOLUSD",1762345560727,0.69,158.68,158.62,8.02]
["bitfinex","SOLUSD",1762345560930,5.30366878,158.65,158.62,8.02]
["bitfinex","SOLUSD",1762345561143,5.30366878,158.64,158.58,5.82366878]
["bitfinex","SOLUSD",1762345561340,5.30366878,158.64,158.6,8.08]
["bitfinex","SOLUSD",1762345561529,5.97351668,158.7,158.5,2.63091481]
["bitfinex","SOLUSD",1762345561530,21.282,158.63,158.53,0.52]
["bitfinex","SOLUSD",1762345561748,5.30366878,158.57,158.53,8.1]
["bitfinex","SOLUSD",1762345562052,9.78882769,158.61,158.54,5.30366878]
["bitfinex","SOLUSD",1762345562249,9.78882769,158.6,158.52,8.1]
["bitfinex","SOLUSD",1762345562550,9.78882769,158.59,158.51,8.1]
["bitfinex","SOLUSD",1762345562741,5.30366878,158.56,158.51,8.1]
["bitfinex","SOLUSD",1762345563250,9.78882769,158.59,158.52,5.82366878]
["bitfinex","SOLUSD",1762345563555,5.30366878,158.57,158.51,8.62]
["bitfinex","SOLUSD",1762345563741,5.30366878,158.57,158.51,13.92366878]
["bitfinex","SOLUSD",1762345563943,5.30366878,158.62,158.56,5.30366878]
["bitfinex","SOLUSD",1762345564951,10.47882769,158.63,158.56,5.30366878]
["bitfinex","SOLUSD",1762345565151,10.47882769,158.63,158.55,0.52]
["bitfinex","SOLUSD",1762345565152,5.30366878,158.63,158.57,13.92366878]
["bitfinex","SOLUSD",1762345565457,5.30366878,158.61,158.57,8.1]
["bitfinex","SOLUSD",1762345565629,20.592,158.67,158.58,0.52]
["bitfinex","SOLUSD",1762345565630,0.69,158.65,158.58,0.52]
["bitfinex","SOLUSD",1762345565826,5.30366878,158.63,158.57,8.1]
["bitfinex","SOLUSD",1762345566030,9.78882769,158.64,158.57,8.1]
["bitfinex","SOLUSD",1762345566031,5.30366878,158.61,158.57,8.1]
["bitfinex","SOLUSD",1762345566259,5.99366878,158.62,158.57,8.1]
["bitfinex","SOLUSD",1762345566433,0.69,158.65,158.58,0.52]
["bitfinex","SOLUSD",1762345566634,0.69,158.65,158.6,5.30366878]
["bitfinex","SOLUSD",1762345566833,6.66351668,158.7,158.63,5.30366878]
["bitfinex","SOLUSD",1762345567145,6.66351668,158.7,158.63,13.40366878]
["bitfinex","SOLUSD",1762345567341,5.30366878,158.68,158.63,8.1]
["bitfinex","SOLUSD",1762345567545,5.30366878,158.67,158.63,8.1]
["bitfinex","SOLUSD",1762345567852,0.69,158.69,158.63,8.1]
["bitfinex","SOLUSD",1762345568154,5.30366878,158.67,158.63,8.1]
["bitfinex","SOLUSD",1762345568339,0.69,158.69,158.63,13.92366878]
["bitfinex","SOLUSD",1762345568544,5.97351668,158.7,158.65,5.30366878]
["bitfinex","SOLUSD",1762345568761,5.97351668,158.7,158.68,5.30366878]
["bitfinex","SOLUSD",1762345568933,5.97351668,158.7,158.69,13.40366878]
["bitfinex","SOLUSD",1762345569130,5.45351668,158.7,158.69,8.1]
["bitfinex","SOLUSD",1762345569356,0.1,158.83,158.72,20.592]
["bitfinex","SOLUSD",1762345569541,0.1,158.83,158.78,5.30366878]
["bitfinex","SOLUSD",1762345569847,0.69,158.82,158.79,8.1]
["bitfinex","SOLUSD",1762345570030,5.30366878,158.8,158.77,8.1]
["bitfinex","SOLUSD",1762345570241,5.30366878,158.78,158.74,8.1]
["bitfinex","SOLUSD",1762345570448,0.1,158.83,158.74,8.1]
["bitfinex","SOLUSD",1762345570449,5.30366878,158.76,158.74,8.1]
["bitfinex","SOLUSD",1762345570770,5.30366878,158.75,158.73,8.1]
["bitfinex","SOLUSD",1762345570966,5.30366878,158.74,158.72,8.1]
["bitfinex","SOLUSD",1762345571147,9.78882769,158.75,158.7,8.1]
["bitfinex","SOLUSD",1762345571340,0.69,158.8,158.71,0.63008002]
["bitfinex","SOLUSD",1762345571543,5.30366878,158.77,158.71,0.63008002]
["bitfinex","SOLUSD",1762345571746,5.30366878,158.74,158.67,20.592]
["bitfinex","SOLUSD",1762345571940,9.78882769,158.79,158.67,20.592]
["bitfinex","SOLUSD",1762345572163,0.69,158.8,158.68,8.73019914]
["bitfinex","SOLUSD",1762345572666,0.1,158.83,158.72,20.592]
["bitfinex","SOLUSD",1762345572891,0.1,158.83,158.76,20.592]
["bitfinex","SOLUSD",1762345573088,0.1,158.83,158.73,0.63000063]
["bitfinex","SOLUSD",1762345573296,5.30366878,158.8,158.72,20.592]
["bitfinex","SOLUSD",1762345573460,0.1,158.83,158.73,1.99000063]
["bitfinex","SOLUSD",1762345573658,5.30366878,158.82,158.77,5.30366878]
["bitfinex","SOLUSD",1762345573961,5.30366878,158.82,158.76,5.30366878]
["bitfinex","SOLUSD",1762345574184,5.30366878,158.82,158.74,21.22196094]
["bitfinex","SOLUSD",1762345574185,0.1,158.83,158.77,8.08]
["bitfinex","SOLUSD",1762345574387,0.1,158.83,158.78,28.672]
["bitfinex","SOLUSD",1762345574566,0.1,158.83,158.82,5.30366878]
["bitfinex","SOLUSD",1762345574876,0.1,158.83,158.82,25.89566878]
["bitfinex","SOLUSD",1762345575277,0.1,158.83,158.81,5.30366878]
["bitfinex","SOLUSD",1762345575580,0.1,158.83,158.79,21.22176257]
["bitfinex","SOLUSD",1762345575581,0.1,158.83,158.8,5.30366878]
["bitfinex","SOLUSD",1762345575889,0.1,158.83,158.81,20.592]
["bitfinex","SOLUSD",1762345576361,0.1,158.83,158.82,5.30366878]
["bitfinex","SOLUSD",1762345576564,0.1,158.83,158.81,25.89566878]
["bitfinex","SOLUSD",1762345576774,0.1,158.83,158.81,20.592]
["bitfinex","SOLUSD",1762345577162,0.1,158.83,158.82,5.30366878]
["bitfinex","SOLUSD",1762345577378,0.1,158.83,158.81,25.89566878]
["bitfinex","SOLUSD",1762345577584,0.1,158.83,158.82,5.30366878]
["bitfinex","SOLUSD",1762345577965,0.1,158.83,158.81,21.22168326]
["bitfinex","SOLUSD",1762345578479,0.1,158.83,158.82,5.30366878]
["bitfinex","SOLUSD",1762345579080,0.1,158.83,158.81,26.52535204]
["bitfinex","SOLUSD",1762345579267,0.1,158.83,158.82,5.30366878]
["bitfinex","SOLUSD",1762345579574,0.1,158.83,158.81,25.89566878]
["bitfinex","SOLUSD",1762345579771,0.1,158.83,158.81,20.592]
["bitfinex","SOLUSD",1762345579976,0.1,158.83,158.81,25.89566878]
["bitfinex","SOLUSD",1762345580176,0.1,158.83,158.76,0.62988158]
["bitfinex","SOLUSD",1762345580377,0.1,158.83,158.79,5.30366878]
["bitfinex","SOLUSD",1762345580771,0.1,158.83,158.78,20.592]
["bitfinex","SOLUSD",1762345580972,0.1,158.83,158.79,5.30366878]
["bitfinex","SOLUSD",1762345581173,0.1,158.83,158.8,5.30366878]
["bitfinex","SOLUSD",1762345581489,0.1,158.83,158.76,0.62988158]
["bitfinex","SOLUSD",1762345581672,0.1,158.83,158.67,1.99999999]
["bitfinex","SOLUSD",1762345581673,5.30366878,158.8,158.73,5.30366878]
["bitfinex","SOLUSD",1762345581875,0.1,158.83,158.7,8.04]
["bitfinex","SOLUSD",1762345582191,5.30366878,158.78,158.7,8.04]
["bitfinex","SOLUSD",1762345582490,5.30366878,158.77,158.68,0.63019914]
["bitfinex","SOLUSD",1762345582667,5.30366878,158.77,158.7,5.30366878]
["bitfinex","SOLUSD",1762345583093,5.30366878,158.78,158.68,21.22219914]
["bitfinex","SOLUSD",1762345583292,5.30366878,158.76,158.68,0.63019914]
["bitfinex","SOLUSD",1762345583476,5.30366878,158.76,158.64,69.64]
["bitfinex","SOLUSD",1762345583477,9.78882769,158.79,158.7,5.30366878]
["bitfinex","SOLUSD",1762345583677,9.78882769,158.79,158.71,5.30366878]
["bitfinex","SOLUSD",1762345583890,5.30366878,158.77,158.71,5.30366878]
["bitfinex","SOLUSD",1762345584186,5.30366878,158.77,158.67,20.592]
["bitfinex","SOLUSD",1762345584382,9.78882769,158.79,158.67,20.592]
["bitfinex","SOLUSD",1762345584574,5.30366878,158.76,158.69,5.30366878]
["bitfinex","SOLUSD",1762345584983,0.1,158.83,158.7,0.63011972]
["bitfinex","SOLUSD",1762345585280,15.09249647,158.81,158.7,21.22211972]
["bitfinex","SOLUSD",1762345585476,5.30366878,158.78,158.72,5.30366878]
["bitfinex","SOLUSD",1762345585672,5.30366878,158.79,158.72,5.30366878]
["bitfinex","SOLUSD",1762345586084,9.78882769,158.81,158.73,5.30366878]
["bitfinex","SOLUSD",1762345586399,9.78882769,158.81,158.67,20.592]
["bitfinex","SOLUSD",1762345586400,15.09249647,158.81,158.74,5.30366878]
["bitfinex","SOLUSD",1762345586574,9.78882769,158.81,158.75,5.30366878]
["bitfinex","SOLUSD",1762345586774,15.09249647,158.81,158.74,5.30366878]
["bitfinex","SOLUSD",1762345586969,5.30366878,158.8,158.73,5.30366878]
["bitfinex","SOLUSD",1762345587170,0.1,158.83,158.71,20.592]
["bitfinex","SOLUSD",1762345587378,9.78882769,158.82,158.76,5.30366878]
["bitfinex","SOLUSD",1762345587582,9.78882769,158.79,158.73,5.30366878]
["bitfinex","SOLUSD",1762345587777,15.09249647,158.77,158.7,5.30366878]
["bitfinex","SOLUSD",1762345587986,5.30366878,158.76,158.66,0.63027858]
["bitfinex","SOLUSD",1762345588186,5.30366878,158.73,158.63,0.63039778]
["bitfinex","SOLUSD",1762345588368,5.30366878,158.74,158.67,5.30366878]
["bitfinex","SOLUSD",1762345588790,9.78882769,158.77,158.61,0.63047727]
["bitfinex","SOLUSD",1762345588972,30.38082769,158.77,158.67,5.30366878]
["bitfinex","SOLUSD",1762345589173,5.30366878,158.74,158.67,5.30366878]
["bitfinex","SOLUSD",1762345589391,5.30366878,158.75,158.68,5.30366878]
["bitfinex","SOLUSD",1762345589898,15.09249647,158.76,158.63,21.22239778]
["bitfinex","SOLUSD",1762345590491,15.09249647,158.76,158.69,5.30366878]
["bitfinex","SOLUSD",1762345590691,15.09249647,158.76,158.63,21.22239778]
["bitfinex","SOLUSD",1762345590692,15.09249647,158.74,158.67,5.30366878]
["bitfinex","SOLUSD",1762345590883,5.30366878,158.74,158.67,5.30366878]
["bitfinex","SOLUSD",1762345591198,5.30366878,158.7,158.58,0.63059654]
["bitfinex","SOLUSD",1762345591402,5.30366878,158.7,158.63,5.30366878]
["bitfinex","SOLUSD",1762345591586,5.30366878,158.69,158.59,20.592]
["bitfinex","SOLUSD",1762345591791,9.78882769,158.73,158.67,5.30366878]
["bitfinex","SOLUSD",1762345592108,5.30366878,158.71,158.58,0.63059654]
["bitfinex","SOLUSD",1762345592275,20.592,158.74,158.58,0.63059654]
["bitfinex","SOLUSD",1762345592276,9.78882769,158.69,158.58,0.63059654]
["bitfinex","SOLUSD",1762345592477,9.78882769,158.65,158.53,8.0557302]
["bitfinex","SOLUSD",1762345592684,5.30366878,158.65,158.54,0.63075564]
["bitfinex","SOLUSD",1762345592895,5.30366878,158.64,158.59,5.30366878]
["bitfinex","SOLUSD",1762345593109,5.30366878,158.66,158.6,5.30366878]
["bitfinex","SOLUSD",1762345593406,30.55260086,158.71,158.6,5.30366878]
["bitfinex","SOLUSD",1762345593710,5.30366878,158.65,158.59,5.30366878]
["bitfinex","SOLUSD",1762345594189,30.38082769,158.68,158.6,5.30366878]
["bitfinex","SOLUSD",1762345594393,5.30366878,158.65,158.59,5.30366878]
["bitfinex","SOLUSD",1762345595382,5.30366878,158.64,158.58,5.30366878]
["bitfinex","SOLUSD",1762345595582,5.30366878,158.64,158.55,20.592]
["bitfinex","SOLUSD",1762345595981,30.38082769,158.68,158.58,5.30366878]
["bitfinex","SOLUSD",1762345596404,5.30366878,158.64,158.59,5.30366878]
["bitfinex","SOLUSD",1762345596702,5.30366878,158.63,158.57,5.30366878]
["bitfinex","SOLUSD",1762345597402,30.38082769,158.68,158.6,5.30366878]
["bitfinex","SOLUSD",1762345597608,30.38082769,158.68,158.55,20.592]
["bitfinex","SOLUSD",1762345597609,5.30366878,158.67,158.61,5.30366878]
["bitfinex","SOLUSD",1762345597902,5.30366878,158.67,158.55,20.592]
["bitfinex","SOLUSD",1762345598108,25.89566878,158.68,158.62,5.30366878]
["bitfinex","SOLUSD",1762345598401,25.89566878,158.68,158.55,20.592]
["bitfinex","SOLUSD",1762345598402,9.78882769,158.67,158.55,20.592]
["bitfinex","SOLUSD",1762345598604,9.78882769,158.67,158.62,3.50210129]
["bitfinex","SOLUSD",1762345598799,9.78882769,158.69,158.64,3.50210129]
["bitfinex","SOLUSD",1762345598999,0.17177317,158.75,158.62,3.50210129]
["bitfinex","SOLUSD",1762345599212,9.78882769,158.69,158.56,20.592]
["bitfinex","SOLUSD",1762345599508,20.592,158.66,158.56,20.592]
["bitfinex","SOLUSD",1762345600207,24.41241784,158.66,158.61,3.82041784]
["bitfinex","SOLUSD",1762345600891,20.592,158.66,158.62,3.82041784]
["bitfinex","SOLUSD",1762345601615,9.78882769,158.66,158.62,3.82041784]
["bitfinex","SOLUSD",1762345601905,20.592,158.67,158.62,3.82041784]
["bitfinex","SOLUSD",1762345602104,20.592,158.67,158.65,3.82041784]
["bitfinex","SOLUSD",1762345602606,20.592,158.67,158.64,3.82041784]
["bitfinex","SOLUSD",1762345602793,20.592,158.67,158.55,82.192]
["bitfinex","SOLUSD",1762345603214,20.592,158.67,158.63,3.82041784]
["bitfinex","SOLUSD",1762345603403,20.592,158.67,158.64,3.82041784]
["bitfinex","SOLUSD",1762345603600,20.592,158.67,158.63,3.82041784]
["bitfinex","SOLUSD",1762345604112,20.592,158.67,158.55,82.192]
["bitfinex","SOLUSD",1762345604500,20.592,158.67,158.62,3.82041784]
["bitfinex","SOLUSD",1762345605017,3.82041784,158.73,158.66,3.82041784]
["bitfinex","SOLUSD",1762345605212,20.592,158.72,158.67,3.82041784]
["bitfinex","SOLUSD",1762345605715,24.41241784,158.73,158.6,3.82041784]
["bitfinex","SOLUSD",1762345605917,20.592,158.7,158.65,3.82041784]
["bitfinex","SOLUSD",1762345606123,20.592,158.7,158.6,3.82041784]
["bitfinex","SOLUSD",1762345606411,9.78882769,158.75,158.6,3.82041784]
["bitfinex","SOLUSD",1762345606633,20.592,158.72,158.67,3.82041784]
["bitfinex","SOLUSD",1762345606913,3.82041784,158.7,158.64,3.82041784]
["bitfinex","SOLUSD",1762345607108,20.592,158.71,158.66,3.82041784]
["bitfinex","SOLUSD",1762345607911,0.17177317,158.74,158.68,3.82041784]
["bitfinex","SOLUSD",1762345608112,50.0,158.8,158.72,3.82041784]
["bitfinex","SOLUSD",1762345608310,9.78882769,158.79,158.73,3.82041784]
["bitfinex","SOLUSD",1762345608502,0.17177317,158.81,158.75,3.82041784]
["bitfinex","SOLUSD",1762345608717,3.82041784,158.82,158.7,3.82041784]
["bitfinex","SOLUSD",1762345609034,3.82041784,158.78,158.72,3.82041784]
["bitfinex","SOLUSD",1762345609201,3.82041784,158.77,158.71,3.82041784]
["bitfinex","SOLUSD",1762345609401,3.82041784,158.73,158.62,9.78882769]
["bitfinex","SOLUSD",1762345609721,24.41241784,158.75,158.69,3.82041784]
["bitfinex","SOLUSD",1762345610027,20.592,158.75,158.7,3.82041784]
["bitfinex","SOLUSD",1762345610414,24.41241784,158.75,158.7,3.82041784]
["bitfinex","SOLUSD",1762345610721,20.592,158.77,158.73,3.82041784]
["bitfinex","SOLUSD",1762345610915,50.1,158.83,158.75,3.82041784]
["bitfinex","SOLUSD",1762345611227,3.82041784,158.82,158.76,3.82041784]
["bitfinex","SOLUSD",1762345611425,20.592,158.8,158.76,3.82041784]
["bitfinex","SOLUSD",1762345611608,50.27177317,158.83,158.77,3.82041784]
["bitfinex","SOLUSD",1762345611609,0.1,158.83,158.77,3.82041784]
["bitfinex","SOLUSD",1762345611814,0.1,158.83,158.81,3.82041784]
["bitfinex","SOLUSD",1762345612213,0.1,158.83,158.74,20.592]
["bitfinex","SOLUSD",1762345612416,3.92041784,158.83,158.77,3.82041784]
["bitfinex","SOLUSD",1762345612923,3.92041784,158.83,158.74,20.592]
["bitfinex","SOLUSD",1762345612924,0.1,158.83,158.74,20.592]
["bitfinex","SOLUSD",1762345613231,20.592,158.79,158.64,9.78882769]
["bitfinex","SOLUSD",1762345613532,3.82041784,158.8,158.75,3.82041784]
["bitfinex","SOLUSD",1762345613826,3.82041784,158.79,158.74,3.82041784]
["bitfinex","SOLUSD",1762345614033,3.82041784,158.8,158.74,3.82041784]
["bitfinex","SOLUSD",1762345614435,3.82041784,158.77,158.71,3.82041784]
["bitfinex","SOLUSD",1762345614735,70.76377317,158.8,158.7,3.82041784]
["bitfinex","SOLUSD",1762345615027,3.82041784,158.76,158.7,3.82041784]
["bitfinex","SOLUSD",1762345615411,70.76377317,158.8,158.7,3.82041784]
["bitfinex","SOLUSD",1762345615632,3.82041784,158.75,158.7,3.82041784]
["bitfinex","SOLUSD",1762345616014,3.82041784,158.75,158.51,14.83402744]
["bitfinex","SOLUSD",1762345616015,3.82041784,158.71,158.51,14.83402744]
["bitfinex","SOLUSD",1762345616220,3.82041784,158.7,158.54,0.63075564]
["bitfinex","SOLUSD",1762345616527,3.82041784,158.71,158.65,3.82041784]
["bitfinex","SOLUSD",1762345616740,3.82041784,158.7,158.64,3.82041784]
["bitfinex","SOLUSD",1762345617029,3.82041784,158.69,158.64,20.592]
["bitfinex","SOLUSD",1762345617232,0.17177317,158.72,158.64,20.592]
["bitfinex","SOLUSD",1762345617435,3.82041784,158.69,158.64,20.592]
["bitfinex","SOLUSD",1762345617612,0.17177317,158.68,158.59,61.6]
["bitfinex","SOLUSD",1762345617814,0.17177317,158.68,158.62,3.82041784]
["bitfinex","SOLUSD",1762345617815,3.82041784,158.67,158.62,3.82041784]
["bitfinex","SOLUSD",1762345618122,0.17177317,158.68,158.62,3.82041784]
["bitfinex","SOLUSD",1762345618322,3.82041784,158.66,158.51,8.0]
["bitfinex","SOLUSD",1762345618526,3.82041784,158.66,158.61,3.82041784]
["bitfinex","SOLUSD",1762345618710,3.82041784,158.67,158.61,3.82041784]
["bitfinex","SOLUSD",1762345618911,3.82041784,158.64,158.59,3.82041784]
["bitfinex","SOLUSD",1762345619113,3.82041784,158.62,158.44,25.33742829]
["bitfinex","SOLUSD",1762345619417,3.99219101,158.61,158.55,3.82041784]
["bitfinex","SOLUSD",1762345619820,0.17177317,158.61,158.55,3.82041784]
["bitfinex","SOLUSD",1762345620019,3.99219101,158.61,158.56,3.82041784]
["bitfinex","SOLUSD",1762345620233,0.17177317,158.61,158.56,3.82041784]
["bitfinex","SOLUSD",1762345620541,0.17177317,158.61,158.44,0.63115374]
["bitfinex","SOLUSD",1762345620862,50.0,158.6,158.52,3.82041784]
["bitfinex","SOLUSD",1762345621015,3.99219101,158.59,158.41,0.63127327]
["bitfinex","SOLUSD",1762345621335,3.82041784,158.53,158.4,11.86041784]
["bitfinex","SOLUSD",1762345621536,3.82041784,158.53,158.44,3.82041784]
["bitfinex","SOLUSD",1762345621537,0.17177317,158.52,158.44,3.82041784]
["bitfinex","SOLUSD",1762345621722,3.82041784,158.48,158.31,0.63167203]
["bitfinex","SOLUSD",1762345621924,3.82041784,158.48,158.42,3.82041784]
["bitfinex","SOLUSD",1762345621925,0.17177317,158.47,158.42,3.82041784]
["bitfinex","SOLUSD",1762345622251,3.99219101,158.47,158.32,6.3]
["bitfinex","SOLUSD",1762345622428,3.82041784,158.45,158.4,3.82041784]
["bitfinex","SOLUSD",1762345622745,50.0,158.49,158.32,6.3]
["bitfinex","SOLUSD",1762345623041,50.0,158.49,158.41,3.82041784]
["bitfinex","SOLUSD",1762345623042,0.17177317,158.45,158.41,3.82041784]
["bitfinex","SOLUSD",1762345623254,0.17177317,158.47,158.31,20.592]
["bitfinex","SOLUSD",1762345623545,3.99219101,158.47,158.33,20.592]
["bitfinex","SOLUSD",1762345623723,3.99219101,158.47,158.37,20.592]
["bitfinex","SOLUSD",1762345623919,3.82041784,158.46,158.41,3.82041784]
["bitfinex","SOLUSD",1762345624141,0.17177317,158.46,158.41,3.82041784]
["bitfinex","SOLUSD",1762345625048,3.99219101,158.49,158.44,3.82041784]
["bitfinex","SOLUSD",1762345625426,3.82041784,158.47,158.42,3.82041784]
["bitfinex","SOLUSD",1762345625627,0.17177317,158.46,158.37,20.592]
["bitfinex","SOLUSD",1762345625833,0.85177317,158.46,158.37,20.592]
["bitfinex","SOLUSD",1762345626240,3.82041784,158.44,158.38,3.82041784]
["bitfinex","SOLUSD",1762345626450,3.82041784,158.44,158.37,3.82041784]
["bitfinex","SOLUSD",1762345626451,3.99219101,158.43,158.37,3.82041784]
["bitfinex","SOLUSD",1762345626625,3.82041784,158.42,158.36,3.82041784]
["bitfinex","SOLUSD",1762345626826,0.17177317,158.41,158.36,3.82041784]
["bitfinex","SOLUSD",1762345627140,0.17177317,158.41,158.38,3.82041784]
["bitfinex","SOLUSD",1762345627141,0.85177317,158.41,158.38,3.82041784]
["bitfinex","SOLUSD",1762345627330,0.68,158.43,158.4,3.82041784]
["bitfinex","SOLUSD",1762345628050,0.68,158.43,158.39,3.82041784]
["bitfinex","SOLUSD",1762345628432,0.68,158.43,158.35,20.592]
["bitfinex","SOLUSD",1762345628433,0.17177317,158.42,158.35,20.592]
["bitfinex","SOLUSD",1762345628635,3.82041784,158.41,158.3,3.82041784]
["bitfinex","SOLUSD",1762345628828,0.17177317,158.4,158.31,20.592]
["bitfinex","SOLUSD",1762345629133,0.68,158.4,158.35,3.82041784]
["bitfinex","SOLUSD",1762345629337,4.67219101,158.4,158.34,3.82041784]
["bitfinex","SOLUSD",1762345629523,3.82041784,158.38,158.28,8.12]
["bitfinex","SOLUSD",1762345629841,3.99219101,158.38,158.21,0.2]
["bitfinex","SOLUSD",1762345630031,0.68,158.37,158.33,3.82041784]
["bitfinex","SOLUSD",1762345630232,0.68,158.39,158.36,3.82041784]
["bitfinex","SOLUSD",1762345630832,0.68,158.39,158.38,3.82041784]
["bitfinex","SOLUSD",1762345631248,0.68,158.39,158.34,20.592]
["bitfinex","SOLUSD",1762345631422,0.68,158.39,158.38,3.82041784]
["bitfinex","SOLUSD",1762345631743,0.68,158.39,158.34,20.592]
["bitfinex","SOLUSD",1762345631948,0.68,158.39,158.38,3.82041784]
["bitfinex","SOLUSD",1762345632245,0.68,158.39,158.24,0.63195146]
["bitfinex","SOLUSD",1762345632453,0.68,158.39,158.33,20.592]
["bitfinex","SOLUSD",1762345632643,0.68,158.39,158.36,3.82041784]
["bitfinex","SOLUSD",1762345633038,0.68,158.39,158.35,3.82041784]
["bitfinex","SOLUSD",1762345633245,0.68,158.39,158.22,0.63203134]
["bitfinex","SOLUSD",1762345633246,3.99219101,158.38,158.22,0.63203134]
["bitfinex","SOLUSD",1762345633536,3.82041784,158.37,158.31,3.82041784]
["bitfinex","SOLUSD",1762345633733,3.82041784,158.36,158.24,9.78882769]
["bitfinex","SOLUSD",1762345633958,0.68,158.35,158.31,3.82041784]
["bitfinex","SOLUSD",1762345634138,0.68,158.35,158.27,20.592]
["bitfinex","SOLUSD",1762345634337,0.85177317,158.35,158.27,3.82041784]
["bitfinex","SOLUSD",1762345634556,3.82041784,158.32,158.27,3.82041784]
["bitfinex","SOLUSD",1762345634853,3.82041784,158.32,158.21,9.98882769]
["bitfinex","SOLUSD",1762345635049,3.82041784,158.3,158.25,3.82041784]
["bitfinex","SOLUSD",1762345635255,3.82041784,158.3,158.21,0.2]
["bitfinex","SOLUSD",1762345635447,0.68,158.29,158.23,20.592]
["bitfinex","SOLUSD",1762345635652,0.68,158.29,158.25,3.82041784]
["bitfinex","SOLUSD",1762345635846,0.68,158.29,158.26,3.82041784]
["bitfinex","SOLUSD",1762345636556,0.68,158.29,158.21,9.98882769]
["bitfinex","SOLUSD",1762345636940,0.68,158.29,158.27,3.82041784]
["bitfinex","SOLUSD",1762345637165,0.68,158.29,158.28,3.82041784]
["bitfinex","SOLUSD",1762345637339,0.66,158.34,158.28,3.82041784]
["bitfinex","SOLUSD",1762345637658,0.66,158.34,158.31,3.82041784]
["bitfinex","SOLUSD",1762345637835,0.66,158.34,158.24,17.84882769]
["bitfinex","SOLUSD",1762345638036,0.66,158.34,158.31,3.82041784]
["bitfinex","SOLUSD",1762345638843,0.66,158.34,158.27,20.592]
["bitfinex","SOLUSD",1762345639037,0.66,158.34,158.31,3.82041784]
["bitfinex","SOLUSD",1762345639238,0.66,158.34,158.32,3.82041784]
["bitfinex","SOLUSD",1762345639455,0.66,158.34,158.31,3.82041784]
["bitfinex","SOLUSD",1762345639641,4.65219101,158.34,158.27,20.592]
["bitfinex","SOLUSD",1762345639857,4.65219101,158.34,158.29,3.82041784]
["bitfinex","SOLUSD",1762345640059,0.66,158.33,158.29,3.82041784]
["bitfinex","SOLUSD",1762345640260,0.66,158.33,158.28,3.82041784]
["bitfinex","SOLUSD",1762345640443,0.66,158.33,158.29,3.82041784]
["bitfinex","SOLUSD",1762345641662,0.66,158.33,158.25,20.592]
["bitfinex","SOLUSD",1762345641865,4.48041784,158.33,158.28,3.82041784]
["bitfinex","SOLUSD",1762345642059,0.66,158.32,158.28,3.82041784]
["bitfinex","SOLUSD",1762345642261,0.66,158.32,158.29,3.82041784]
["bitfinex","SOLUSD",1762345642655,0.66,158.35,158.31,3.82041784]
["bitfinex","SOLUSD",1762345642857,0.66,158.35,158.28,9.78882769]
["bitfinex","SOLUSD",1762345643054,0.66,158.37,158.34,3.82041784]
["bitfinex","SOLUSD",1762345643249,0.66,158.37,158.35,3.82041784]
["bitfinex","SOLUSD",1762345643451,0.66,158.37,158.28,9.78882769]
["bitfinex","SOLUSD",1762345643655,0.66,158.37,158.33,3.82041784]
["bitfinex","SOLUSD",1762345643854,0.66,158.37,158.34,3.82041784]
["bitfinex","SOLUSD",1762345644647,0.66,158.37,158.28,9.78882769]
["bitfinex","SOLUSD",1762345644855,0.66,158.37,158.34,3.82041784]
["bitfinex","SOLUSD",1762345645653,0.66,158.37,158.35,3.82041784]
["bitfinex","SOLUSD",1762345645972,0.66,158.37,158.32,3.82041784]
["bitfinex","SOLUSD",1762345646273,0.66,158.37,158.33,3.82041784]
["bitfinex","SOLUSD",1762345647270,0.66,158.37,158.34,3.82041784]
["bitfinex","SOLUSD",1762345647473,0.66,158.37,158.35,3.82041784]
["bitfinex","SOLUSD",1762345649066,0.66,158.41,158.36,3.82041784]
["bitfinex","SOLUSD",1762345649379,55.82041783,158.5,158.4,3.82041784]
["bitfinex","SOLUSD",1762345649380,0.66,158.43,158.4,3.82041784]
["bitfinex","SOLUSD",1762345649570,0.66,158.43,158.34,20.592]
["bitfinex","SOLUSD",1762345649571,0.66,158.43,158.42,3.82041784]
["bitfinex","SOLUSD",1762345650073,0.66,158.43,158.35,9.78882769]
["bitfinex","SOLUSD",1762345650260,0.66,158.43,158.41,3.82041784]
["bitfinex","SOLUSD",1762345650658,0.66,158.43,158.42,3.82041784]
["bitfinex","SOLUSD",1762345650854,0.66,158.45,158.42,3.82041784]
["bitfinex","SOLUSD",1762345651050,0.66,158.45,158.43,3.82041784]
["bitfinex","SOLUSD",1762345651471,0.66,158.45,158.42,3.82041784]
["bitfinex","SOLUSD",1762345651861,0.66,158.45,158.41,3.82041784]
["bitfinex","SOLUSD",1762345652456,3.82041784,158.43,158.3,11.82041784]
["bitfinex","SOLUSD",1762345652750,24.41241784,158.44,158.39,3.82041784]
["bitfinex","SOLUSD",1762345652965,25.24419101,158.44,158.39,3.82041784]
["bitfinex","SOLUSD",1762345653275,3.82041784,158.42,158.37,3.82041784]
["bitfinex","SOLUSD",1762345653453,3.82041784,158.41,158.35,3.82041784]
["bitfinex","SOLUSD",1762345653657,4.48041784,158.41,158.35,3.82041784]
["bitfinex","SOLUSD",1762345653872,4.53041784,158.4,158.35,3.82041784]
["bitfinex","SOLUSD",1762345654481,0.71,158.39,158.35,3.82041784]
["bitfinex","SOLUSD",1762345654782,4.53041784,158.39,158.34,3.82041784]
["bitfinex","SOLUSD",1762345654976,0.71,158.39,158.35,3.82041784]
["bitfinex","SOLUSD",1762345655279,0.71,158.38,158.34,3.82041784]
["bitfinex","SOLUSD",1762345657379,0.71,158.38,158.35,3.82041784]
["bitfinex","SOLUSD",1762345657878,0.17177317,158.42,158.37,3.82041784]
["bitfinex","SOLUSD",1762345658084,0.71,158.4,158.37,3.82041784]
["bitfinex","SOLUSD",1762345658282,0.71,158.42,158.39,3.82041784]
["bitfinex","SOLUSD",1762345658474,0.71,158.45,158.41,3.82041784]
["bitfinex","SOLUSD",1762345658671,0.71,158.44,158.42,3.82041784]
["bitfinex","SOLUSD",1762345658873,0.71,158.44,158.4,3.82041784]
["bitfinex","SOLUSD",1762345659196,0.71,158.44,158.41,3.82041784]
["bitfinex","SOLUSD",1762345660578,0.71,158.44,158.42,5.38119948]
["bitfinex","SOLUSD",1762345660883,20.76377317,158.46,158.43,5.38119948]
["bitfinex","SOLUSD",1762345660884,0.17177317,158.46,158.43,5.38119948]
["bitfinex","SOLUSD",1762345661187,100.0,158.51,158.37,17.74882769]
["bitfinex","SOLUSD",1762345661188,0.71,158.48,158.37,17.74882769]
["bitfinex","SOLUSD",1762345661481,0.17177317,158.48,158.37,17.74882769]
["bitfinex","SOLUSD",1762345661789,0.71,158.47,158.42,5.38119948]
["bitfinex","SOLUSD",1762345662086,0.88177317,158.47,158.42,5.38119948]
["bitfinex","SOLUSD",1762345663584,6.26297265,158.47,158.38,20.592]
["bitfinex","SOLUSD",1762345663789,5.38119948,158.45,158.37,7.96]
["bitfinex","SOLUSD",1762345663973,5.55297265,158.45,158.39,5.38119948]
["bitfinex","SOLUSD",1762345664166,0.71,158.44,158.39,5.38119948]
["bitfinex","SOLUSD",1762345665292,0.71,158.44,158.4,5.38119948]
["bitfinex","SOLUSD",1762345665684,0.17177317,158.43,158.39,5.38119948]
["bitfinex","SOLUSD",1762345666073,0.69,158.42,158.39,5.38119948]
["bitfinex","SOLUSD",1762345666791,20.76377317,158.41,158.33,7.94]
["bitfinex","SOLUSD",1762345666975,20.592,158.41,158.37,5.38119948]
["bitfinex","SOLUSD",1762345667173,0.69,158.4,158.38,5.38119948]
["bitfinex","SOLUSD",1762345667375,0.69,158.4,158.3,9.78882769]
["bitfinex","SOLUSD",1762345667580,0.69,158.4,158.36,5.38119948]
["bitfinex","SOLUSD",1762345667886,0.69,158.4,158.37,5.38119948]
["bitfinex","SOLUSD",1762345668793,0.69,158.4,158.3,9.78882769]
["bitfinex","SOLUSD",1762345668981,0.69,158.4,158.37,5.38119948]
["bitfinex","SOLUSD",1762345669184,0.69,158.4,158.38,5.38119948]
["bitfinex","SOLUSD",1762345669399,0.69,158.4,158.37,5.38119948]
["bitfinex","SOLUSD",1762345669689,0.69,158.4,158.36,5.38119948]
["bitfinex","SOLUSD",1762345670467,0.69,158.4,158.3,9.78882769]
["bitfinex","SOLUSD",1762345670670,0.69,158.4,158.36,5.38119948]
["bitfinex","SOLUSD",1762345670898,0.69,158.4,158.37,5.38119948]
["bitfinex","SOLUSD",1762345671598,0.69,158.4,158.38,5.38119948]
["bitfinex","SOLUSD",1762345671795,0.69,158.42,158.39,5.38119948]
["bitfinex","SOLUSD",1762345671966,0.69,158.42,158.41,5.38119948]
["bitfinex","SOLUSD",1762345672878,0.69,158.42,158.39,5.38119948]
["bitfinex","SOLUSD",1762345673093,0.69,158.42,158.38,5.38119948]
["bitfinex","SOLUSD",1762345673595,0.69,158.42,158.39,5.38119948]
["bitfinex","SOLUSD",1762345673895,0.69,158.42,158.32,9.78882769]
["bitfinex","SOLUSD",1762345674082,0.69,158.42,158.38,5.38119948]
["bitfinex","SOLUSD",1762345674688,0.69,158.42,158.32,9.78882769]
["bitfinex","SOLUSD",1762345674877,0.69,158.42,158.39,5.38119948]
["bitfinex","SOLUSD",1762345675581,0.69,158.42,158.4,5.38119948]
["bitfinex","SOLUSD",1762345675993,0.69,158.42,158.39,5.38119948]
["bitfinex","SOLUSD",1762345677013,0.69,158.42,158.4,5.38119948]
["bitfinex","SOLUSD",1762345677490,0.69,158.42,158.32,9.78882769]
["bitfinex","SOLUSD",1762345677694,0.17177317,158.41,158.37,5.38119948]
["bitfinex","SOLUSD",1762345677993,0.17177317,158.41,158.31,20.592]
["bitfinex","SOLUSD",1762345677994,0.86177317,158.42,158.38,5.38119948]
["bitfinex","SOLUSD",1762345678201,0.69,158.41,158.37,5.38119948]
["bitfinex","SOLUSD",1762345678495,0.69,158.41,158.36,5.38119948]
["bitfinex","SOLUSD",1762345678893,0.17177317,158.4,158.32,20.592]
["bitfinex","SOLUSD",1762345679096,0.17177317,158.4,158.35,5.38119948]
["bitfinex","SOLUSD",1762345679299,0.69,158.39,158.36,5.38119948]
["bitfinex","SOLUSD",1762345680502,0.69,158.39,158.37,5.38119948]
["bitfinex","SOLUSD",1762345680890,0.17177317,158.41,158.38,5.38119948]
["bitfinex","SOLUSD",1762345681101,0.69,158.41,158.4,5.38119948]
["bitfinex","SOLUSD",1762345681396,0.69,158.41,158.37,5.38119948]
["bitfinex","SOLUSD",1762345681576,0.86177317,158.41,158.37,5.38119948]
["bitfinex","SOLUSD",1762345681985,0.69,158.4,158.35,5.38119948]
["bitfinex","SOLUSD",1762345683303,5.38119948,158.39,158.33,5.38119948]
["bitfinex","SOLUSD",1762345683509,0.17177317,158.38,158.33,5.38119948]
["bitfinex","SOLUSD",1762345683720,0.86177317,158.38,158.33,5.38119948]
["bitfinex","SOLUSD",1762345684007,0.86177317,158.38,158.34,5.38119948]
["bitfinex","SOLUSD",1762345684008,0.69,158.38,158.34,5.38119948]
["bitfinex","SOLUSD",1762345684210,0.69,158.37,158.35,5.38119948]
["bitfinex","SOLUSD",1762345684379,0.69,158.39,158.36,5.38119948]
["bitfinex","SOLUSD",1762345684580,0.69,158.39,158.37,5.38119948]
["bitfinex","SOLUSD",1762345684782,0.69,158.39,158.38,5.38119948]
["bitfinex","SOLUSD",1762345684985,0.17177317,158.41,158.38,5.38119948]
["bitfinex","SOLUSD",1762345685196,0.69,158.43,158.4,5.38119948]
["bitfinex","SOLUSD",1762345685587,0.69,158.43,158.39,5.38119948]
["bitfinex","SOLUSD",1762345685787,0.17177317,158.42,158.39,5.38119948]
["bitfinex","SOLUSD",1762345685985,0.86177317,158.43,158.39,5.38119948]
["bitfinex","SOLUSD",1762345686418,0.69,158.42,158.39,5.38119948]
["bitfinex","SOLUSD",1762345688816,0.69,158.42,158.41,5.38119948]
["bitfinex","SOLUSD",1762345689026,0.69,158.42,158.32,9.78882769]
["bitfinex","SOLUSD",1762345689193,0.69,158.42,158.41,5.38119948]
["bitfinex","SOLUSD",1762345690924,0.69,158.42,158.32,71.38882769]
["bitfinex","SOLUSD",1762345691114,0.69,158.42,158.41,5.38119948]
["bitfinex","SOLUSD",1762345691810,0.69,158.42,158.32,71.38882769]
["bitfinex","SOLUSD",1762345691995,0.69,158.42,158.41,5.38119948]
["bitfinex","SOLUSD",1762345692414,0.69,158.45,158.41,5.38119948]
["bitfinex","SOLUSD",1762345692601,0.17177317,158.51,158.44,5.38119948]
["bitfinex","SOLUSD",1762345692789,0.86177317,158.51,158.44,5.38119948]
["bitfinex","SOLUSD",1762345693323,0.69,158.5,158.47,5.38119948]
["bitfinex","SOLUSD",1762345693527,0.69,158.5,158.46,5.38119948]
["bitfinex","SOLUSD",1762345693916,0.69,158.5,158.47,5.38119948]
["bitfinex","SOLUSD",1762345694623,0.69,158.5,158.49,5.38119948]
["bitfinex","SOLUSD",1762345695324,0.69,158.5,158.48,5.38119948]
["bitfinex","SOLUSD",1762345696123,0.69,158.5,158.47,5.38119948]
["bitfinex","SOLUSD",1762345696314,0.69,158.5,158.41,20.592]
["bitfinex","SOLUSD",1762345696518,0.69,158.5,158.46,5.38119948]
["bitfinex","SOLUSD",1762345696710,0.17177317,158.49,158.45,5.38119948]
["bitfinex","SOLUSD",1762345697102,0.67,158.48,158.46,5.38119948]
["bitfinex","SOLUSD",1762345697309,0.67,158.48,158.47,5.38119948]
["bitfinex","SOLUSD",1762345699622,0.67,158.48,158.4,66.98119948]
["bitfinex","SOLUSD",1762345699812,0.67,158.48,158.47,5.38119948]
["bitfinex","SOLUSD",1762345700206,0.67,158.48,158.4,66.98119948]
["bitfinex","SOLUSD",1762345700408,0.67,158.48,158.46,5.38119948]
["bitfinex","SOLUSD",1762345701822,0.67,158.48,158.45,5.38119948]
["bitfinex","SOLUSD",1762345702023,0.84177317,158.48,158.45,5.38119948]
["bitfinex","SOLUSD",1762345702528,0.67,158.47,158.45,5.38119948]
["bitfinex","SOLUSD",1762345702824,0.67,158.47,158.39,20.592]
["bitfinex","SOLUSD",1762345703016,0.17177317,158.46,158.34,7.74]
["bitfinex","SOLUSD",1762345703217,0.17177317,158.46,158.42,5.38119948]
["bitfinex","SOLUSD",1762345703418,0.67,158.45,158.42,5.38119948]
["bitfinex","SOLUSD",1762345704030,0.67,158.45,158.34,7.74]
["bitfinex","SOLUSD",1762345704031,0.17177317,158.46,158.44,5.38119948]
["bitfinex","SOLUSD",1762345704327,0.67,158.51,158.45,5.38119948]
["bitfinex","SOLUSD",1762345704630,0.67,158.5,158.49,5.38119948]
["bitfinex","SOLUSD",1762345704940,50.0,158.6,158.49,10.76239896]
["bitfinex","SOLUSD",1762345705113,50.0,158.62,158.58,5.38119948]
["bitfinex","SOLUSD",1762345705423,50.0,158.62,158.51,5.38119948]
["bitfinex","SOLUSD",1762345705640,0.84177317,158.61,158.49,18.96393691]
["bitfinex","SOLUSD",1762345705804,55.38119948,158.6,158.48,20.592]
["bitfinex","SOLUSD",1762345706006,0.17177317,158.59,158.54,5.38119948]
["bitfinex","SOLUSD",1762345706206,0.84177317,158.59,158.54,5.38119948]
["bitfinex","SOLUSD",1762345706406,6.22297265,158.59,158.54,5.38119948]
["bitfinex","SOLUSD",1762345706714,0.67,158.58,158.54,5.38119948]
["bitfinex","SOLUSD",1762345706922,0.17177317,158.57,158.54,5.38119948]
["bitfinex","SOLUSD",1762345707218,0.17177317,158.57,158.53,5.38119948]
["bitfinex","SOLUSD",1762345707516,0.67,158.56,158.53,5.38119948]
["bitfinex","SOLUSD",1762345707912,0.67,158.56,158.54,5.38119948]
["bitfinex","SOLUSD",1762345708120,0.84177317,158.56,158.53,5.38119948]
["bitfinex","SOLUSD",1762345708508,0.67,158.55,158.54,5.38119948]
["bitfinex","SOLUSD",1762345708909,0.67,158.55,158.53,5.38119948]
["bitfinex","SOLUSD",1762345709322,0.67,158.55,158.46,20.592]
["bitfinex","SOLUSD",1762345709517,0.84177317,158.55,158.52,5.38119948]
["bitfinex","SOLUSD",1762345710205,0.67,158.54,158.51,5.38119948]
["bitfinex","SOLUSD",1762345710412,0.84177317,158.54,158.5,5.38119948]
["bitfinex","SOLUSD",1762345710711,0.84177317,158.54,158.51,5.38119948]
["bitfinex","SOLUSD",1762345710913,0.84177317,158.54,158.45,7.72]
["bitfinex","SOLUSD",1762345710914,0.17177317,158.54,158.53,5.38119948]
["bitfinex","SOLUSD",1762345711114,0.67,158.56,158.53,5.38119948]
["bitfinex","SOLUSD",1762345711316,0.67,158.56,158.55,5.38119948]
["bitfinex","SOLUSD",1762345712615,0.67,158.56,158.54,5.38119948]
["bitfinex","SOLUSD",1762345712814,0.67,158.56,158.55,5.38119948]
["bitfinex","SOLUSD",1762345714113,0.84177317,158.59,158.55,5.38119948]
["bitfinex","SOLUSD",1762345714313,50.0,158.63,158.58,5.38119948]
["bitfinex","SOLUSD",1762345714526,0.67,158.61,158.6,5.38119948]
["bitfinex","SOLUSD",1762345715239,0.67,158.61,158.58,5.38119948]
["bitfinex","SOLUSD",1762345715532,50.0,158.65,158.52,6.46]
["bitfinex","SOLUSD",1762345715533,0.67,158.65,158.6,5.38119948]
["bitfinex","SOLUSD",1762345715735,0.67,158.64,158.62,5.38119948]
["bitfinex","SOLUSD",1762345715924,0.67,158.64,158.61,5.38119948]
["bitfinex","SOLUSD",1762345716124,0.17177317,158.63,158.55,20.592]
["bitfinex","SOLUSD",1762345716318,0.17177317,158.63,158.6,5.38119948]
["bitfinex","SOLUSD",1762345716516,0.67,158.62,158.6,5.38119948]
["bitfinex","SOLUSD",1762345717418,0.67,158.62,158.59,5.38119948]
["bitfinex","SOLUSD",1762345717936,0.17177317,158.61,158.58,5.38119948]
["bitfinex","SOLUSD",1762345718134,0.17177317,158.61,158.51,28.332]
["bitfinex","SOLUSD",1762345718437,0.67,158.6,158.57,5.38119948]
["bitfinex","SOLUSD",1762345718818,0.67,158.6,158.58,5.38119948]
["bitfinex","SOLUSD",1762345719131,0.67,158.6,158.57,5.38119948]
["bitfinex","SOLUSD",1762345719333,0.84177317,158.6,158.57,5.38119948]
["bitfinex","SOLUSD",1762345719530,0.84177317,158.6,158.51,33.71319948]
["bitfinex","SOLUSD",1762345719531,0.17177317,158.62,158.59,5.38119948]
["bitfinex","SOLUSD",1762345719742,0.17177317,158.62,158.6,5.38119948]
["bitfinex","SOLUSD",1762345719948,0.17177317,158.62,158.61,5.38119948]
["bitfinex","SOLUSD",1762345720442,0.17177317,158.62,158.61,3.8219237]
["bitfinex","SOLUSD",1762345720636,0.67,158.62,158.61,3.8219237]
["bitfinex","SOLUSD",1762345720833,0.67,158.62,158.54,20.592]
["bitfinex","SOLUSD",1762345721039,0.67,158.62,158.59,3.8219237]
["bitfinex","SOLUSD",1762345721635,0.67,158.62,158.6,3.8219237]
["bitfinex","SOLUSD",1762345722944,0.67,158.62,158.59,3.8219237]
["bitfinex","SOLUSD",1762345723150,0.84177317,158.62,158.59,3.8219237]
["bitfinex","SOLUSD",1762345723535,0.67,158.61,158.6,3.8219237]
["bitfinex","SOLUSD",1762345724842,0.67,158.61,158.59,3.8219237]
["bitfinex","SOLUSD",1762345725829,0.67,158.61,158.6,3.8219237]
["bitfinex","SOLUSD",1762345726445,0.67,158.61,158.53,82.192]
["bitfinex","SOLUSD",1762345726649,0.67,158.61,158.59,3.8219237]
["bitfinex","SOLUSD",1762345727248,0.67,158.61,158.53,61.6]
["bitfinex","SOLUSD",1762345727249,0.17177317,158.6,158.58,3.8219237]
["bitfinex","SOLUSD",1762345727747,0.68,158.59,158.58,3.8219237]
["bitfinex","SOLUSD",1762345727941,0.68,158.59,158.57,3.8219237]
["bitfinex","SOLUSD",1762345728141,0.68,158.59,158.56,3.8219237]
["bitfinex","SOLUSD",1762345728649,0.68,158.61,158.58,3.8219237]
["bitfinex","SOLUSD",1762345728951,70.592,158.63,158.51,7.74]
["bitfinex","SOLUSD",1762345728952,0.68,158.6,158.51,7.74]
["bitfinex","SOLUSD",1762345729130,0.68,158.6,158.59,3.8219237]
["bitfinex","SOLUSD",1762345729641,0.68,158.6,158.58,3.8219237]
["bitfinex","SOLUSD",1762345729950,0.68,158.6,158.51,7.74]
["bitfinex","SOLUSD",1762345729951,0.68,158.6,158.57,3.8219237]
["bitfinex","SOLUSD",1762345730648,0.68,158.6,158.58,3.8219237]
["bitfinex","SOLUSD",1762345730950,0.68,158.6,158.57,3.8219237]
["bitfinex","SOLUSD",1762345731148,0.68,158.6,158.51,7.74]
["bitfinex","SOLUSD",1762345731149,0.17177317,158.59,158.51,7.74]
["bitfinex","SOLUSD",1762345731335,0.17177317,158.59,158.57,3.8219237]
["bitfinex","SOLUSD",1762345731535,0.68,158.61,158.54,20.592]
["bitfinex","SOLUSD",1762345731750,0.68,158.61,158.6,3.8219237]
["bitfinex","SOLUSD",1762345733043,50.68,158.61,158.45,75.3958017]
["bitfinex","SOLUSD",1762345733250,3.8219237,158.6,158.55,3.8219237]
["bitfinex","SOLUSD",1762345733449,0.17177317,158.59,158.55,3.8219237]
["bitfinex","SOLUSD",1762345733655,0.85177317,158.59,158.56,3.8219237]
["bitfinex","SOLUSD",1762345734045,0.68,158.58,158.55,3.8219237]
["bitfinex","SOLUSD",1762345734242,0.17177317,158.57,158.54,3.8219237]
["bitfinex","SOLUSD",1762345734451,0.68,158.56,158.54,3.8219237]
["bitfinex","SOLUSD",1762345734633,0.68,158.56,158.55,3.8219237]
["bitfinex","SOLUSD",1762345735658,0.68,158.56,158.54,3.8219237]
["bitfinex","SOLUSD",1762345736561,0.68,158.59,158.55,3.8219237]
["bitfinex","SOLUSD",1762345736762,0.68,158.59,158.58,3.8219237]
["bitfinex","SOLUSD",1762345736942,0.68,158.59,158.57,3.8219237]
["bitfinex","SOLUSD",1762345737131,0.68,158.59,158.58,3.8219237]
["bitfinex","SOLUSD",1762345737868,50.17177317,158.64,158.58,3.8219237]
["bitfinex","SOLUSD",1762345738084,0.68,158.61,158.6,3.8219237]
["bitfinex","SOLUSD",1762345738761,0.68,158.61,158.59,3.8219237]
["bitfinex","SOLUSD",1762345739177,0.68,158.61,158.58,3.8219237]
["bitfinex","SOLUSD",1762345740175,0.68,158.61,158.59,3.8219237]
["bitfinex","SOLUSD",1762345741684,0.68,158.61,158.6,3.8219237]
["bitfinex","SOLUSD",1762345742185,0.68,158.61,158.52,7.68]
["bitfinex","SOLUSD",1762345742370,0.68,158.61,158.57,3.8219237]
["bitfinex","SOLUSD",1762345742564,0.68,158.61,158.52,7.68]
["bitfinex","SOLUSD",1762345742565,0.68,158.61,158.58,3.8219237]
["bitfinex","SOLUSD",1762345742778,0.68,158.61,158.6,3.8219237]
["bitfinex","SOLUSD",1762345743084,0.68,158.61,158.59,3.8219237]
["bitfinex","SOLUSD",1762345743259,0.68,158.61,158.58,3.8219237]
["bitfinex","SOLUSD",1762345743659,0.85177317,158.61,158.57,3.8219237]
["bitfinex","SOLUSD",1762345744082,0.68,158.6,158.57,3.8219237]
["bitfinex","SOLUSD",1762345744978,0.68,158.6,158.52,7.68]
["bitfinex","SOLUSD",1762345745364,74.58569687,158.59,158.53,3.8219237]
["bitfinex","SOLUSD",1762345745785,0.68,158.58,158.54,3.8219237]
["bitfinex","SOLUSD",1762345746396,0.68,158.58,158.44,18.9675339]
["bitfinex","SOLUSD",1762345746397,50.0,158.56,158.44,18.9675339]
["bitfinex","SOLUSD",1762345746589,3.99369687,158.55,158.5,3.8219237]
["bitfinex","SOLUSD",1762345746789,4.67369687,158.55,158.5,3.8219237]
["bitfinex","SOLUSD",1762345746994,0.68,158.54,158.5,3.8219237]
["bitfinex","SOLUSD",1762345747500,4.5019237,158.54,158.44,7.66]
["bitfinex","SOLUSD",1762345747670,4.5019237,158.54,158.48,3.8219237]
["bitfinex","SOLUSD",1762345747873,0.68,158.53,158.49,3.8219237]
["bitfinex","SOLUSD",1762345748683,0.68,158.53,158.5,3.8219237]
["bitfinex","SOLUSD",1762345749592,0.68,158.53,158.49,3.8219237]
["bitfinex","SOLUSD",1762345749985,0.17177317,158.52,158.42,0.2]
["bitfinex","SOLUSD",1762345750177,0.68,158.51,158.46,3.8219237]
["bitfinex","SOLUSD",1762345750378,0.17177317,158.5,158.45,3.8219237]
["bitfinex","SOLUSD",1762345750897,0.68,158.49,158.46,3.8219237]
["bitfinex","SOLUSD",1762345751798,0.68,158.49,158.45,3.8219237]
["bitfinex","SOLUSD",1762345751991,0.68,158.49,158.44,3.8219237]
["bitfinex","SOLUSD",1762345752200,0.85177317,158.49,158.44,3.8219237]
["bitfinex","SOLUSD",1762345752612,50.17177317,158.52,158.48,3.8219237]
["bitfinex","SOLUSD",1762345752912,0.68,158.56,158.51,3.8219237]
["bitfinex","SOLUSD",1762345753117,0.68,158.56,158.46,7.64]
["bitfinex","SOLUSD",1762345753326,0.68,158.56,158.52,3.8219237]
["bitfinex","SOLUSD",1762345754499,0.68,158.56,158.53,3.8219237]
["bitfinex","SOLUSD",1762345754807,0.68,158.56,158.51,3.8219237]
["bitfinex","SOLUSD",1762345755302,0.68,158.56,158.52,3.8219237]
["bitfinex","SOLUSD",1762345755500,0.68,158.56,158.5,3.8219237]
["bitfinex","SOLUSD",1762345755707,0.68,158.56,158.54,3.8219237]
["bitfinex","SOLUSD",1762345755878,0.68,158.56,158.53,3.8219237]
["bitfinex","SOLUSD",1762345757893,0.68,158.56,158.54,3.8219237]
["bitfinex","SOLUSD",1762345758095,0.72,158.61,158.55,3.8219237]
["bitfinex","SOLUSD",1762345758298,50.17177317,158.65,158.6,3.8219237]
["bitfinex","SOLUSD",1762345758482,20.592,158.64,158.6,3.8219237]
["bitfinex","SOLUSD",1762345758692,20.592,158.64,158.53,7.64]
["bitfinex","SOLUSD",1762345758893,0.72,158.63,158.61,3.8219237]
["bitfinex","SOLUSD",1762345759191,0.72,158.63,158.62,3.8219237]
["bitfinex","SOLUSD",1762345759600,0.72,158.65,158.62,3.8219237]
["bitfinex","SOLUSD",1762345759797,0.72,158.66,158.64,3.8219237]
["bitfinex","SOLUSD",1762345760001,0.72,158.66,158.65,3.8219237]
["bitfinex","SOLUSD",1762345760791,0.72,158.68,158.65,3.8219237]
["bitfinex","SOLUSD",1762345761000,0.72,158.68,158.67,3.8219237]
["bitfinex","SOLUSD",1762345761915,0.72,158.7,158.67,3.8219237]
["bitfinex","SOLUSD",1762345762101,0.72,158.7,158.69,3.8219237]
["bitfinex","SOLUSD",1762345763912,0.72,158.7,158.66,3.8219237]
["bitfinex","SOLUSD",1762345764094,0.72,158.7,158.61,20.592]
["bitfinex","SOLUSD",1762345764289,0.72,158.7,158.66,3.8219237]
["bitfinex","SOLUSD",1762345764502,4.5419237,158.7,158.65,3.8219237]
["bitfinex","SOLUSD",1762345764705,0.89177317,158.71,158.61,20.592]
["bitfinex","SOLUSD",1762345764910,0.17177317,158.74,158.62,20.592]
["bitfinex","SOLUSD",1762345765113,3.99369687,158.74,158.69,3.8219237]
["bitfinex","SOLUSD",1762345765417,0.72,158.73,158.69,3.8219237]
["bitfinex","SOLUSD",1762345765589,0.72,158.73,158.62,20.592]
["bitfinex","SOLUSD",1762345765792,0.72,158.73,158.69,3.8219237]
["bitfinex","SOLUSD",1762345766328,0.72,158.73,158.71,3.8219237]
["bitfinex","SOLUSD",1762345766627,0.72,158.78,158.72,3.8219237]
["bitfinex","SOLUSD",1762345766796,0.72,158.78,158.77,3.8219237]
["bitfinex","SOLUSD",1762345767206,0.1,158.79,158.77,3.8219237]
["bitfinex","SOLUSD",1762345767411,0.1,158.79,158.78,3.8219237]
["bitfinex","SOLUSD",1762345767919,0.1,158.79,158.73,20.592]
["bitfinex","SOLUSD",1762345768111,0.1,158.79,158.78,3.8219237]
["bitfinex","SOLUSD",1762345769811,9.78882769,158.9,158.78,7.6438474]
["bitfinex","SOLUSD",1762345770002,0.72,158.91,158.86,3.8219237]
["bitfinex","SOLUSD",1762345770206,0.72,158.9,158.87,3.8219237]
["bitfinex","SOLUSD",1762345770403,0.72,158.9,158.8,3.8219237]
["bitfinex","SOLUSD",1762345770404,0.72,158.9,158.86,3.8219237]
["bitfinex","SOLUSD",1762345770602,3.8219237,158.88,158.76,7.64]
["bitfinex","SOLUSD",1762345770812,20.592,158.86,158.81,3.8219237]
["bitfinex","SOLUSD",1762345770996,20.592,158.86,158.8,3.8219237]
["bitfinex","SOLUSD",1762345770997,0.17177317,158.85,158.8,3.8219237]
["bitfinex","SOLUSD",1762345771196,0.89177317,158.85,158.76,7.64]
["bitfinex","SOLUSD",1762345771408,0.89177317,158.85,158.81,3.8219237]
["bitfinex","SOLUSD",1762345771617,0.72,158.85,158.82,3.8219237]
["bitfinex","SOLUSD",1762345773307,0.72,158.85,158.84,3.8219237]
["bitfinex","SOLUSD",1762345773509,0.72,158.85,158.76,7.64]
["bitfinex","SOLUSD",1762345774000,0.72,158.85,158.83,3.8219237]
["bitfinex","SOLUSD",1762345774997,0.72,158.85,158.81,3.8219237]
["bitfinex","SOLUSD",1762345774998,0.89177317,158.85,158.81,3.8219237]
["bitfinex","SOLUSD",1762345775239,0.67,158.85,158.76,7.64]
["bitfinex","SOLUSD",1762345775427,0.67,158.85,158.84,3.8219237]
["bitfinex","SOLUSD",1762345775720,0.67,158.85,158.76,7.64]
["bitfinex","SOLUSD",1762345775904,0.67,158.85,158.84,3.8219237]
["bitfinex","SOLUSD",1762345777931,21.262,158.85,158.82,3.8219237]
["bitfinex","SOLUSD",1762345778127,21.262,158.85,158.81,3.8219237]
["bitfinex","SOLUSD",1762345778302,0.66,158.84,158.81,3.8219237]
["bitfinex","SOLUSD",1762345778500,0.66,158.84,158.82,3.8219237]
["bitfinex","SOLUSD",1762345778905,0.66,158.84,158.81,3.8219237]
["bitfinex","SOLUSD",1762345781516,0.66,158.84,158.71,9.78882769]
["bitfinex","SOLUSD",1762345781706,0.66,158.84,158.79,3.8219237]
["bitfinex","SOLUSD",1762345782303,0.66,158.84,158.79,5.35574421]
["bitfinex","SOLUSD",1762345782729,0.66,158.84,158.8,5.35574421]
["bitfinex","SOLUSD",1762345783142,0.66,158.84,158.73,5.35574421]
["bitfinex","SOLUSD",1762345783143,6.01574421,158.84,158.79,5.35574421]
["bitfinex","SOLUSD",1762345783648,0.66,158.83,158.72,20.592]
["bitfinex","SOLUSD",1762345783817,0.66,158.83,158.53,53.49051675]
["bitfinex","SOLUSD",1762345783818,5.35574421,158.81,158.69,7.62]
["bitfinex","SOLUSD",1762345784023,20.592,158.78,158.74,5.35574421]
["bitfinex","SOLUSD",1762345784220,20.592,158.78,158.75,5.35574421]
["bitfinex","SOLUSD",1762345784440,0.66,158.77,158.74,5.35574421]
["bitfinex","SOLUSD",1762345784650,0.66,158.77,158.75,5.35574421]
["bitfinex","SOLUSD",1762345784839,0.66,158.77,158.69,7.62]
["bitfinex","SOLUSD",1762345784840,0.66,158.77,158.76,5.35574421]
["bitfinex","SOLUSD",1762345785236,0.66,158.79,158.76,5.35574421]
["bitfinex","SOLUSD",1762345785437,0.66,158.79,158.7,9.78882769]
["bitfinex","SOLUSD",1762345785635,0.66,158.79,158.77,5.35574421]
["bitfinex","SOLUSD",1762345786043,17.92049698,189.78,158.78,5.35574421]
["bitfinex","SOLUSD",1762345786044,0.7,158.83,158.78,5.35574421]
["bitfinex","SOLUSD",1762345786351,0.7,158.83,158.82,5.35574421]
["bitfinex","SOLUSD",1762345786553,0.7,158.83,158.73,25.94774421]
["bitfinex","SOLUSD",1762345786554,0.7,158.83,158.81,5.35574421]
["bitfinex","SOLUSD",1762345786861,0.7,158.83,158.8,5.35574421]
["bitfinex","SOLUSD",1762345787059,0.7,158.83,158.81,5.35574421]
["bitfinex","SOLUSD",1762345788042,0.7,158.83,158.8,5.35574421]
["bitfinex","SOLUSD",1762345788954,0.7,158.83,158.81,5.35574421]
["bitfinex","SOLUSD",1762345789649,0.87177317,158.83,158.73,20.592]
["bitfinex","SOLUSD",1762345789860,0.87177317,158.83,158.79,5.35574421]
["bitfinex","SOLUSD",1762345790029,0.7,158.82,158.79,5.35574421]
["bitfinex","SOLUSD",1762345790231,0.17177317,158.83,158.73,25.94774421]
["bitfinex","SOLUSD",1762345790434,0.7,158.83,158.82,5.35574421]
["bitfinex","SOLUSD",1762345790649,0.7,158.83,158.81,5.35574421]
["bitfinex","SOLUSD",1762345790955,0.7,158.83,158.82,5.35574421]
["bitfinex","SOLUSD",1762345792229,0.7,158.83,158.81,5.35574421]
["bitfinex","SOLUSD",1762345792538,0.7,158.83,158.73,25.94774421]
["bitfinex","SOLUSD",1762345792750,0.7,158.83,158.81,5.35574421]
["bitfinex","SOLUSD",1762345792951,0.7,158.83,158.82,5.35574421]
["bitfinex","SOLUSD",1762345793431,0.7,158.83,158.73,33.56774421]
["bitfinex","SOLUSD",1762345793432,0.7,158.83,158.76,20.592]
["bitfinex","SOLUSD",1762345793754,0.7,158.83,158.82,5.35574421]
["bitfinex","SOLUSD",1762345794559,20.592,158.85,158.82,5.35574421]
["bitfinex","SOLUSD",1762345794727,21.292,158.85,158.82,5.35574421]
["bitfinex","SOLUSD",1762345794926,0.7,158.84,158.74,9.78882769]
["bitfinex","SOLUSD",1762345795132,0.7,158.84,158.83,5.35574421]
["bitfinex","SOLUSD",1762345795327,0.7,158.87,158.83,5.35574421]
["bitfinex","SOLUSD",1762345795556,0.7,158.87,158.86,5.35574421]
["bitfinex","SOLUSD",1762345796146,0.7,158.87,158.74,9.78882769]
["bitfinex","SOLUSD",1762345796346,0.7,158.87,158.85,5.35574421]
["bitfinex","SOLUSD",1762345796546,0.87177317,158.87,158.83,5.35574421]
["bitfinex","SOLUSD",1762345796749,0.7,158.86,158.83,5.35574421]
["bitfinex","SOLUSD",1762345796954,0.7,158.86,158.84,5.35574421]
["bitfinex","SOLUSD",1762345797655,20.592,158.85,158.82,5.35574421]
["bitfinex","SOLUSD",1762345798155,0.7,158.84,158.82,5.35574421]
["bitfinex","SOLUSD",1762345798361,0.7,158.84,158.83,5.35574421]
["bitfinex","SOLUSD",1762345798733,0.7,158.84,158.82,5.35574421]
["bitfinex","SOLUSD",1762345800268,50.7,158.84,158.8,5.35574421]
["bitfinex","SOLUSD",1762345800458,20.592,158.82,158.71,7.62]
["bitfinex","SOLUSD",1762345800642,0.7,158.81,158.78,5.35574421]
["bitfinex","SOLUSD",1762345800962,0.7,158.81,158.79,5.35574421]
["bitfinex","SOLUSD",1762345801169,0.7,158.81,158.8,5.35574421]
["bitfinex","SOLUSD",1762345801459,0.7,158.81,158.69,20.592]
["bitfinex","SOLUSD",1762345801663,0.7,158.81,158.74,5.35574421]
["bitfinex","SOLUSD",1762345801664,20.592,158.76,158.74,5.35574421]
["bitfinex","SOLUSD",1762345801959,0.17177317,158.75,158.72,5.35574421]
["bitfinex","SOLUSD",1762345802270,0.7,158.75,158.71,5.35574421]
["bitfinex","SOLUSD",1762345802432,50.7,158.75,158.7,5.35574421]
["bitfinex","SOLUSD",1762345802632,20.592,158.7,158.67,5.35574421]
["bitfinex","SOLUSD",1762345802945,55.35574421,158.69,158.64,5.35574421]
["bitfinex","SOLUSD",1762345803247,0.17177317,158.68,158.64,5.35574421]
["bitfinex","SOLUSD",1762345803457,6.22751738,158.68,158.63,5.55574421]
["bitfinex","SOLUSD",1762345803658,6.22751738,158.68,158.63,0.2]
["bitfinex","SOLUSD",1762345803964,5.35574421,158.64,158.54,7.62]
["bitfinex","SOLUSD",1762345804132,20.592,158.61,158.52,0.2]
["bitfinex","SOLUSD",1762345804458,20.76377317,158.61,158.57,5.35574421]
["bitfinex","SOLUSD",1762345804634,21.292,158.6,158.51,5.35574421]
["bitfinex","SOLUSD",1762345804830,0.7,158.6,158.56,5.35574421]
["bitfinex","SOLUSD",1762345805034,0.87177317,158.59,158.56,5.35574421]
["bitfinex","SOLUSD",1762345805266,0.7,158.59,158.56,5.35574421]
["bitfinex","SOLUSD",1762345805436,0.87177317,158.58,158.5,0.2]
["bitfinex","SOLUSD",1762345805756,0.87177317,158.58,158.54,5.35574421]
["bitfinex","SOLUSD",1762345805963,0.7,158.57,158.54,5.35574421]
["bitfinex","SOLUSD",1762345806263,0.7,158.57,158.53,5.35574421]
["bitfinex","SOLUSD",1762345806636,0.7,158.57,158.54,5.35574421]
["bitfinex","SOLUSD",1762345806941,0.7,158.57,158.53,5.35574421]
["bitfinex","SOLUSD",1762345807151,0.17177317,158.56,158.53,5.35574421]
["bitfinex","SOLUSD",1762345807662,0.17177317,158.56,158.54,5.35574421]
["bitfinex","SOLUSD",1762345807663,0.7,158.56,158.54,5.35574421]
["bitfinex","SOLUSD",1762345807879,20.592,158.52,158.48,0.2]
["bitfinex","SOLUSD",1762345808158,20.76377317,158.52,158.48,5.55574421]
["bitfinex","SOLUSD",1762345808366,0.7,158.51,158.48,5.55574421]
["bitfinex","SOLUSD",1762345808533,70.592,158.49,158.48,0.2]
["bitfinex","SOLUSD",1762345808933,70.592,158.49,158.42,0.2]
["bitfinex","SOLUSD",1762345808934,20.592,158.46,158.42,0.2]
["bitfinex","SOLUSD",1762345809157,5.52751738,158.45,158.42,0.2]
["bitfinex","SOLUSD",1762345809379,6.22751738,158.45,158.42,0.2]
["bitfinex","SOLUSD",1762345809657,0.7,158.44,158.42,0.2]
["bitfinex","SOLUSD",1762345809867,5.35574421,158.43,158.29,0.57]
["bitfinex","SOLUSD",1762345810161,20.592,158.41,158.37,5.35574421]
["bitfinex","SOLUSD",1762345810365,20.592,158.41,158.31,0.68]
["bitfinex","SOLUSD",1762345810653,20.592,158.41,158.38,5.35574421]
["bitfinex","SOLUSD",1762345810858,20.592,158.41,158.31,0.68]
["bitfinex","SOLUSD",1762345810859,0.17177317,158.4,158.31,0.68]
["bitfinex","SOLUSD",1762345811157,55.52751738,158.4,158.35,5.35574421]
["bitfinex","SOLUSD",1762345811359,55.52751738,158.4,158.36,5.35574421]
["bitfinex","SOLUSD",1762345811360,50.17177317,158.4,158.36,5.35574421]
["bitfinex","SOLUSD",1762345811861,0.7,158.39,158.35,5.35574421]
["bitfinex","SOLUSD",1762345812033,0.17177317,158.38,158.35,5.35574421]
["bitfinex","SOLUSD",1762345812235,50.17177317,158.38,158.29,0.68]
["bitfinex","SOLUSD",1762345812444,0.7,158.37,158.34,5.35574421]
["bitfinex","SOLUSD",1762345812957,0.7,158.37,158.25,9.78882769]
["bitfinex","SOLUSD",1762345813164,115.1445719,158.31,158.24,0.2]
["bitfinex","SOLUSD",1762345813378,135.90834507,158.31,158.24,5.55574421]
["bitfinex","SOLUSD",1762345813668,81.07082769,158.31,158.26,5.35574421]
["bitfinex","SOLUSD",1762345813843,81.24260086,158.31,158.26,5.35574421]
["bitfinex","SOLUSD",1762345814245,81.24260086,158.31,158.27,5.35574421]
["bitfinex","SOLUSD",1762345814459,71.45377317,158.31,158.27,5.35574421]
["bitfinex","SOLUSD",1762345814670,20.592,158.31,158.3,5.55574421]
["bitfinex","SOLUSD",1762345815172,20.592,158.33,158.3,5.55574421]
["bitfinex","SOLUSD",1762345815379,0.17177317,158.35,158.32,5.35574421]
["bitfinex","SOLUSD",1762345815665,21.45377317,158.35,158.32,5.35574421]
["bitfinex","SOLUSD",1762345815873,20.76377317,158.35,158.32,5.35574421]
["bitfinex","SOLUSD",1762345816070,20.76377317,158.35,158.3,0.88]
["bitfinex","SOLUSD",1762345816071,0.17177317,158.37,158.3,0.2]
["bitfinex","SOLUSD",1762345816236,0.17177317,158.37,158.34,5.35574421]
["bitfinex","SOLUSD",1762345816436,20.592,158.35,158.34,5.35574421]
["bitfinex","SOLUSD",1762345816667,20.592,158.37,158.34,5.35574421]
["bitfinex","SOLUSD",1762345816880,50.17177317,158.38,158.35,5.35574421]
["bitfinex","SOLUSD",1762345817052,65.8145719,158.4,158.36,5.35574421]
["bitfinex","SOLUSD",1762345817053,0.17177317,158.39,158.36,5.35574421]
["bitfinex","SOLUSD",1762345817255,50.17177317,158.4,158.36,5.35574421]
["bitfinex","SOLUSD",1762345817443,0.17177317,158.41,158.39,5.35574421]
["bitfinex","SOLUSD",1762345817757,0.17177317,158.43,158.4,5.35574421]
["bitfinex","SOLUSD",1762345817954,20.76377317,158.43,158.39,5.35574421]
["bitfinex","SOLUSD",1762345818154,20.76377317,158.43,158.36,6.04574421]
["bitfinex","SOLUSD",1762345818155,5.35574421,158.42,158.36,6.04574421]
["bitfinex","SOLUSD",1762345818469,5.35574421,158.43,158.38,5.35574421]
["bitfinex","SOLUSD",1762345818854,5.35574421,158.43,158.34,6.04574421]
["bitfinex","SOLUSD",1762345818855,5.35574421,158.39,158.34,6.04574421]
["bitfinex","SOLUSD",1762345819260,5.35574421,158.4,158.35,6.04574421]
["bitfinex","SOLUSD",1762345819567,55.35574421,158.44,158.39,5.35574421]
["bitfinex","SOLUSD",1762345819762,5.35574421,158.43,158.37,5.35574421]
["bitfinex","SOLUSD",1762345819964,5.35574421,158.42,158.37,5.35574421]
["bitfinex","SOLUSD",1762345820166,50.0,158.44,158.32,20.592]
["bitfinex","SOLUSD",1762345820167,5.35574421,158.41,158.32,20.592]
["bitfinex","SOLUSD",1762345820346,5.35574421,158.4,158.34,6.04574421]
["bitfinex","SOLUSD",1762345820756,5.35574421,158.39,158.34,6.04574421]
["bitfinex","SOLUSD",1762345820950,5.35574421,158.38,158.32,5.35574421]
["bitfinex","SOLUSD",1762345821153,5.35574421,158.38,158.32,6.04574421]
["bitfinex","SOLUSD",1762345821564,20.592,158.39,158.32,6.04574421]
["bitfinex","SOLUSD",1762345821771,5.35574421,158.37,158.32,0.69]
["bitfinex","SOLUSD",1762345821975,0.17177317,158.37,158.3,0.89]
["bitfinex","SOLUSD",1762345822163,5.35574421,158.35,158.3,6.24574421]
["bitfinex","SOLUSD",1762345822375,5.35574421,158.35,158.3,0.89]
["bitfinex","SOLUSD",1762345822554,5.35574421,158.34,158.3,0.2]
["bitfinex","SOLUSD",1762345822753,5.35574421,158.35,158.31,0.69]
["bitfinex","SOLUSD",1762345822979,5.35574421,158.34,158.3,0.2]
["bitfinex","SOLUSD",1762345823376,5.35574421,158.33,158.3,0.2]
["bitfinex","SOLUSD",1762345823873,5.35574421,158.31,158.3,0.2]
["bitfinex","SOLUSD",1762345824081,55.52751738,158.32,158.3,0.2]
["bitfinex","SOLUSD",1762345824271,76.11951738,158.33,158.3,0.2]
["bitfinex","SOLUSD",1762345824654,5.35574421,158.31,158.3,0.2]
["bitfinex","SOLUSD",1762345824863,0.93965021,158.31,158.3,0.2]
["bitfinex","SOLUSD",1762345825576,70.76377317,158.33,158.3,0.2]
["bitfinex","SOLUSD",1762345825775,55.35574421,158.35,158.3,0.89]
["bitfinex","SOLUSD",1762345825984,5.52751738,158.34,158.3,0.89]
["bitfinex","SOLUSD",1762345826358,5.35574421,158.33,158.3,0.89]
["bitfinex","SOLUSD",1762345826558,5.52751738,158.34,158.3,0.89]
["bitfinex","SOLUSD",1762345826772,9.96060086,158.34,158.3,0.89]
["bitfinex","SOLUSD",1762345826972,5.35574421,158.33,158.3,0.2]
["bitfinex","SOLUSD",1762345827184,15.31634507,158.34,158.3,0.89]
["bitfinex","SOLUSD",1762345827678,9.96060086,158.34,158.3,0.89]
["bitfinex","SOLUSD",1762345827981,0.17177317,158.34,158.3,0.89]
["bitfinex","SOLUSD",1762345828165,5.35574421,158.33,158.3,0.89]
["bitfinex","SOLUSD",1762345828564,5.35574421,158.33,158.3,0.2]
["bitfinex","SOLUSD",1762345828784,5.35574421,158.32,158.3,0.2]
["bitfinex","SOLUSD",1762345829360,5.35574421,158.33,158.3,0.2]
["bitfinex","SOLUSD",1762345829664,15.31634507,158.34,158.31,0.69]
["bitfinex","SOLUSD",1762345830071,15.31634507,158.34,158.3,0.2]
["bitfinex","SOLUSD",1762345830379,15.31634507,158.34,158.3,0.89]
["bitfinex","SOLUSD",1762345831159,5.35574421,158.33,158.3,0.89]
["bitfinex","SOLUSD",1762345831777,5.35574421,158.32,158.3,0.2]
["bitfinex","SOLUSD",1762345832083,5.35574421,158.31,158.3,0.2]
["bitfinex","SOLUSD",1762345832383,9.96060086,158.32,158.3,0.2]
["bitfinex","SOLUSD",1762345832581,5.35574421,158.31,158.3,0.2]
["bitfinex","SOLUSD",1762345832881,15.1445719,158.31,158.3,0.2]
["bitfinex","SOLUSD",1762345833375,20.592,158.31,158.3,0.89]
["bitfinex","SOLUSD",1762345833757,20.592,158.31,158.3,0.2]
["bitfinex","SOLUSD",1762345834477,9.78882769,158.36,158.3,0.91]
["bitfinex","SOLUSD",1762345834683,5.35574421,158.35,158.3,6.26574421]
["bitfinex","SOLUSD",1762345834870,5.35574421,158.35,158.3,0.91]
["bitfinex","SOLUSD",1762345835196,5.52751738,158.34,158.3,0.2]
["bitfinex","SOLUSD",1762345835362,9.96060086,158.34,158.3,0.2]
["bitfinex","SOLUSD",1762345835559,5.35574421,158.32,158.3,0.2]
["bitfinex","SOLUSD",1762345837092,5.52751738,158.32,158.3,0.2]
["bitfinex","SOLUSD",1762345838289,9.96060086,158.32,158.3,0.2]
["bitfinex","SOLUSD",1762345838494,15.31634507,158.32,158.3,0.2]
["bitfinex","SOLUSD",1762345838681,15.8345719,158.31,158.3,0.2]
["bitfinex","SOLUSD",1762345839365,86.4265719,158.31,158.3,0.2]
["bitfinex","SOLUSD",1762345841187,60.65060086,158.31,158.3,0.2]
["bitfinex","SOLUSD",1762345841396,66.00634507,158.31,158.3,0.2]
["bitfinex","SOLUSD",1762345843478,9.78882769,158.26,158.24,0.2]
["bitfinex","SOLUSD",1762345843676,5.35574421,158.25,158.24,0.2]
["bitfinex","SOLUSD",1762345844482,3.45709059,158.25,158.24,0.2]
["bitfinex","SOLUSD",1762345844789,63.93591828,158.25,158.24,0.2]
["bitfinex","SOLUSD",1762345844987,84.52791828,158.25,158.24,0.2]
["bitfinex","SOLUSD",1762345845479,20.592,158.25,158.24,0.2]
["bitfinex","SOLUSD",1762345845871,20.592,158.26,158.24,4.36709059]
["bitfinex","SOLUSD",1762345846101,20.592,158.28,158.25,3.45709059]
["bitfinex","SOLUSD",1762345846396,20.592,158.28,158.25,0.68]
["bitfinex","SOLUSD",1762345846778,24.04909059,158.28,158.25,0.68]
["bitfinex","SOLUSD",1762345847192,3.45709059,158.3,158.25,4.13709059]
["bitfinex","SOLUSD",1762345847391,0.17177317,158.32,158.26,3.45709059]
["bitfinex","SOLUSD",1762345847580,0.17177317,158.32,158.28,3.45709059]
["bitfinex","SOLUSD",1762345847581,9.78882769,158.32,158.28,3.45709059]
["bitfinex","SOLUSD",1762345847889,9.78882769,158.32,158.28,0.68]
["bitfinex","SOLUSD",1762345847890,13.24591828,158.32,158.28,0.68]
["bitfinex","SOLUSD",1762345848378,9.78882769,158.32,158.28,0.68]
["bitfinex","SOLUSD",1762345848577,9.78882769,158.32,158.28,4.13709059]
["bitfinex","SOLUSD",1762345849183,50.0,158.35,158.29,4.13709059]
["bitfinex","SOLUSD",1762345849392,20.592,158.32,158.29,4.13709059]
["bitfinex","SOLUSD",1762345849695,20.592,158.32,158.29,0.68]
["bitfinex","SOLUSD",1762345849889,20.592,158.32,158.3,0.68]
["bitfinex","SOLUSD",1762345850091,20.592,158.32,158.29,0.68]
["bitfinex","SOLUSD",1762345850673,20.592,158.32,158.29,4.13709059]
["bitfinex","SOLUSD",1762345851079,20.592,158.32,158.3,4.13709059]
["bitfinex","SOLUSD",1762345851381,63.24591828,158.37,158.31,3.45709059]
["bitfinex","SOLUSD",1762345851600,13.41769145,158.38,158.33,3.45709059]
["bitfinex","SOLUSD",1762345851901,3.45709059,158.37,158.32,0.68]
["bitfinex","SOLUSD",1762345852074,3.45709059,158.37,158.32,4.13709059]
["bitfinex","SOLUSD",1762345852274,20.592,158.35,158.33,0.68]
["bitfinex","SOLUSD",1762345852586,0.17177317,158.38,158.33,4.13709059]
["bitfinex","SOLUSD",1762345852905,53.45709059,158.41,158.36,3.45709059]
["bitfinex","SOLUSD",1762345853075,3.45709059,158.41,158.36,3.45709059]
["bitfinex","SOLUSD",1762345853404,0.17177317,158.42,158.38,3.45709059]
["bitfinex","SOLUSD",1762345853405,9.78882769,158.42,158.38,3.45709059]
["bitfinex","SOLUSD",1762345853591,3.45709059,158.42,158.36,3.45709059]
["bitfinex","SOLUSD",1762345853791,9.78882769,158.4,158.3,20.592]
["bitfinex","SOLUSD",1762345853981,13.24591828,158.4,158.34,3.45709059]
["bitfinex","SOLUSD",1762345854478,9.78882769,158.4,158.34,3.45709059]
["bitfinex","SOLUSD",1762345854682,13.24591828,158.4,158.34,3.45709059]
["bitfinex","SOLUSD",1762345854993,3.45709059,158.39,158.3,20.592]
["bitfinex","SOLUSD",1762345855181,3.45709059,158.39,158.34,3.45709059]
["bitfinex","SOLUSD",1762345855700,3.45709059,158.39,158.35,0.68]
["bitfinex","SOLUSD",1762345856191,13.24591828,158.4,158.35,4.13709059]
["bitfinex","SOLUSD",1762345856394,13.91591828,158.4,158.35,4.13709059]
["bitfinex","SOLUSD",1762345857208,3.45709059,158.39,158.35,0.68]
["bitfinex","SOLUSD",1762345857405,3.45709059,158.39,158.34,3.45709059]
["bitfinex","SOLUSD",1762345857593,13.91591828,158.4,158.35,4.13709059]
["bitfinex","SOLUSD",1762345857801,74.04909059,158.41,158.36,3.45709059]
["bitfinex","SOLUSD",1762345858000,70.592,158.41,158.38,3.45709059]
["bitfinex","SOLUSD",1762345858412,71.262,158.41,158.37,4.13709059]
["bitfinex","SOLUSD",1762345858611,74.71909059,158.41,158.37,0.68]
["bitfinex","SOLUSD",1762345858918,71.262,158.41,158.37,0.68]
["bitfinex","SOLUSD",1762345859291,74.71909059,158.41,158.37,0.68]
["bitfinex","SOLUSD",1762345859494,71.262,158.41,158.37,4.13709059]
["bitfinex","SOLUSD",1762345860527,9.78882769,158.43,158.37,3.45709059]
["bitfinex","SOLUSD",1762345860816,54.22709059,158.48,158.42,3.45709059]
["bitfinex","SOLUSD",1762345861018,50.1,158.48,158.45,3.45709059]
["bitfinex","SOLUSD",1762345861198,50.1,158.48,158.38,0.68]
["bitfinex","SOLUSD",1762345861199,3.45709059,158.46,158.38,0.68]
["bitfinex","SOLUSD",1762345861393,3.45709059,158.45,158.4,3.45709059]
["bitfinex","SOLUSD",1762345861617,13.24591828,158.44,158.39,4.13709059]
["bitfinex","SOLUSD",1762345861800,3.45709059,158.43,158.38,3.45709059]
["bitfinex","SOLUSD",1762345862002,3.45709059,158.42,158.37,4.13709059]
["bitfinex","SOLUSD",1762345862315,3.45709059,158.4,158.35,3.45709059]
["bitfinex","SOLUSD",1762345862523,3.45709059,158.4,158.35,4.13709059]
["bitfinex","SOLUSD",1762345862818,3.45709059,158.4,158.36,0.68]
["bitfinex","SOLUSD",1762345863721,20.592,158.44,158.39,3.45709059]
["bitfinex","SOLUSD",1762345863921,70.592,158.47,158.43,3.45709059]
["bitfinex","SOLUSD",1762345864133,0.1,158.48,158.46,3.45709059]
["bitfinex","SOLUSD",1762345864333,0.1,158.48,158.47,4.13709059]
["bitfinex","SOLUSD",1762345865140,0.1,158.56,158.47,4.13709059]
["bitfinex","SOLUSD",1762345865302,0.1,158.56,158.52,3.45709059]
["bitfinex","SOLUSD",1762345865506,4.22709059,158.56,158.51,3.45709059]
["bitfinex","SOLUSD",1762345865822,20.592,158.54,158.51,3.45709059]
["bitfinex","SOLUSD",1762345866018,20.592,158.54,158.51,4.13709059]
["bitfinex","SOLUSD",1762345866322,0.1,158.56,158.53,3.45709059]
["bitfinex","SOLUSD",1762345866506,0.1,158.56,158.54,3.45709059]
["bitfinex","SOLUSD",1762345866710,0.1,158.56,158.55,3.45709059]
["bitfinex","SOLUSD",1762345867017,0.1,158.56,158.55,4.13709059]
["bitfinex","SOLUSD",1762345867397,0.1,158.56,158.52,0.68]
["bitfinex","SOLUSD",1762345867599,0.1,158.56,158.52,4.13709059]
["bitfinex","SOLUSD",1762345868026,0.1,158.56,158.54,3.45709059]
["bitfinex","SOLUSD",1762345868406,0.1,158.56,158.54,4.13709059]
["bitfinex","SOLUSD",1762345868723,0.1,158.56,158.5,0.68]
["bitfinex","SOLUSD",1762345868923,13.24591828,158.53,158.47,0.68]
["bitfinex","SOLUSD",1762345869143,3.45709059,158.48,158.42,0.68]
["bitfinex","SOLUSD",1762345869449,3.45709059,158.44,158.39,3.45709059]
["bitfinex","SOLUSD",1762345869799,20.592,158.45,158.4,4.13709059]
["bitfinex","SOLUSD",1762345870023,24.04909059,158.45,158.4,4.13709059]
["bitfinex","SOLUSD",1762345871322,24.04909059,158.45,158.34,20.592]
["bitfinex","SOLUSD",1762345871323,3.45709059,158.42,158.35,0.68]
["bitfinex","SOLUSD",1762345871514,3.45709059,158.42,158.36,3.45709059]
["bitfinex","SOLUSD",1762345871821,3.45709059,158.42,158.36,0.68]
["bitfinex","SOLUSD",1762345872122,3.45709059,158.42,158.37,3.45709059]
["bitfinex","SOLUSD",1762345872427,3.45709059,158.39,158.33,0.68]
["bitfinex","SOLUSD",1762345872614,3.45709059,158.39,158.33,4.13709059]
["bitfinex","SOLUSD",1762345872811,3.45709059,158.39,158.33,0.68]
["bitfinex","SOLUSD",1762345873025,4.12709059,158.39,158.33,4.13709059]
["bitfinex","SOLUSD",1762345873235,20.592,158.4,158.33,0.68]
["bitfinex","SOLUSD",1762345873443,20.592,158.4,158.37,3.45709059]
["bitfinex","SOLUSD",1762345873646,20.592,158.42,158.39,3.45709059]
["bitfinex","SOLUSD",1762345873821,20.592,158.42,158.34,0.68]
["bitfinex","SOLUSD",1762345874021,24.04909059,158.42,158.37,3.45709059]
["bitfinex","SOLUSD",1762345874425,24.04909059,158.42,158.39,3.45709059]
["bitfinex","SOLUSD",1762345874426,20.592,158.42,158.39,3.45709059]
["bitfinex","SOLUSD",1762345874720,20.592,158.42,158.39,4.13709059]
["bitfinex","SOLUSD",1762345874921,20.592,158.42,158.39,0.68]
["bitfinex","SOLUSD",1762345875220,20.592,158.42,158.37,4.13709059]
["bitfinex","SOLUSD",1762345875621,24.71909059,158.42,158.37,4.13709059]
["bitfinex","SOLUSD",1762345875824,3.45709059,158.39,158.34,3.45709059]
["bitfinex","SOLUSD",1762345876145,3.45709059,158.39,158.33,4.13709059]
["bitfinex","SOLUSD",1762345876346,0.67,158.38,158.3,0.66]
["bitfinex","SOLUSD",1762345876549,3.45709059,158.34,158.24,0.2]
["bitfinex","SOLUSD",1762345876847,3.45709059,158.33,158.28,3.45709059]
["bitfinex","SOLUSD",1762345877229,3.45709059,158.33,158.28,4.11709059]
["bitfinex","SOLUSD",1762345877540,4.12709059,158.34,158.29,3.45709059]
["bitfinex","SOLUSD",1762345877741,0.67,158.33,158.28,4.11709059]
["bitfinex","SOLUSD",1762345878150,4.12709059,158.33,158.28,4.11709059]
["bitfinex","SOLUSD",1762345878648,20.76377317,158.35,158.24,0.2]
["bitfinex","SOLUSD",1762345878649,3.45709059,158.31,158.25,0.66]
["bitfinex","SOLUSD",1762345878851,3.45709059,158.31,158.25,3.45709059]
["bitfinex","SOLUSD",1762345878852,24.04909059,158.31,158.25,3.45709059]
["bitfinex","SOLUSD",1762345879019,20.592,158.31,158.27,3.45709059]
["bitfinex","SOLUSD",1762345879217,20.592,158.31,158.27,4.11709059]
["bitfinex","SOLUSD",1762345879412,20.592,158.31,158.27,0.66]
["bitfinex","SOLUSD",1762345879629,20.592,158.31,158.24,0.2]
["bitfinex","SOLUSD",1762345879630,24.71909059,158.31,158.25,0.66]
["bitfinex","SOLUSD",1762345880042,24.71909059,158.31,158.25,3.45709059]
["bitfinex","SOLUSD",1762345880245,4.12709059,158.3,158.25,3.45709059]
["bitfinex","SOLUSD",1762345880422,3.45709059,158.3,158.24,3.65709059]
["bitfinex","SOLUSD",1762345880745,24.04909059,158.31,158.26,3.45709059]
["bitfinex","SOLUSD",1762345881045,3.45709059,158.3,158.25,0.66]
["bitfinex","SOLUSD",1762345881244,3.45709059,158.3,158.24,0.2]
["bitfinex","SOLUSD",1762345881455,24.71909059,158.29,158.24,0.2]
["bitfinex","SOLUSD",1762345881626,24.04909059,158.27,158.24,0.2]
["bitfinex","SOLUSD",1762345881966,13.24591828,158.3,158.25,3.45709059]
["bitfinex","SOLUSD",1762345882116,21.262,158.29,158.24,0.2]
["bitfinex","SOLUSD",1762345882460,24.71909059,158.29,158.24,3.65709059]
["bitfinex","SOLUSD",1762345882744,24.71909059,158.29,158.24,4.31709059]
["bitfinex","SOLUSD",1762345883269,21.262,158.29,158.25,3.45709059]
["bitfinex","SOLUSD",1762345883453,24.71909059,158.29,158.24,4.31709059]
["bitfinex","SOLUSD",1762345883751,24.04909059,158.29,158.24,0.2]
["bitfinex","SOLUSD",1762345883973,3.45709059,158.25,158.24,0.2]
["bitfinex","SOLUSD",1762345884245,33.83791828,158.25,158.24,0.2]
["bitfinex","SOLUSD",1762345884412,34.50791828,158.25,158.24,0.2]
["bitfinex","SOLUSD",1762345884825,34.50791828,158.25,158.21,0.2]
["bitfinex","SOLUSD",1762345884826,20.592,158.22,158.21,0.2]
["bitfinex","SOLUSD",1762345885023,33.83791828,158.22,158.16,3.45709059]
["bitfinex","SOLUSD",1762345885265,3.45709059,158.21,158.16,3.45709059]
["bitfinex","SOLUSD",1762345885630,3.45709059,158.21,158.16,4.11709059]
["bitfinex","SOLUSD",1762345885833,33.83791828,158.22,158.17,4.11709059]
["bitfinex","SOLUSD",1762345886344,3.45709059,158.21,158.16,3.45709059]
["bitfinex","SOLUSD",1762345886725,3.45709059,158.21,158.16,4.11709059]
["bitfinex","SOLUSD",1762345887035,4.12709059,158.2,158.14,0.2]
["bitfinex","SOLUSD",1762345887244,0.84177317,158.2,158.14,0.2]
["bitfinex","SOLUSD",1762345887553,3.45709059,158.18,158.14,0.2]
["bitfinex","SOLUSD",1762345887924,13.24591828,158.19,158.14,0.2]
["bitfinex","SOLUSD",1762345888120,9.78882769,158.19,158.14,3.65709059]
["bitfinex","SOLUSD",1762345888324,13.24591828,158.19,158.14,4.31709059]
["bitfinex","SOLUSD",1762345888554,50.17177317,158.2,158.15,0.66]
["bitfinex","SOLUSD",1762345888555,3.45709059,158.2,158.15,0.66]
["bitfinex","SOLUSD",1762345888726,3.45709059,158.2,158.15,4.11709059]
["bitfinex","SOLUSD",1762345888933,4.12709059,158.2,158.15,4.11709059]
["bitfinex","SOLUSD",1762345889135,3.45709059,158.21,158.16,3.45709059]
["bitfinex","SOLUSD",1762345889433,20.592,158.21,158.18,3.45709059]
["bitfinex","SOLUSD",1762345889640,13.24591828,158.23,158.14,0.2]
["bitfinex","SOLUSD",1762345889641,63.24591828,158.19,158.14,0.2]
["bitfinex","SOLUSD",1762345889836,3.45709059,158.18,158.14,0.2]
["bitfinex","SOLUSD",1762345890057,9.78882769,158.19,158.14,0.2]
["bitfinex","SOLUSD",1762345890058,13.24591828,158.19,158.14,0.2]
["bitfinex","SOLUSD",1762345890356,4.12709059,158.18,158.14,0.2]
["bitfinex","SOLUSD",1762345890665,0.67,158.18,158.14,3.65709059]
["bitfinex","SOLUSD",1762345890833,0.67,158.18,158.14,0.2]
["bitfinex","SOLUSD",1762345891033,4.12709059,158.18,158.14,0.2]
["bitfinex","SOLUSD",1762345891451,3.45709059,158.17,158.14,0.2]
["bitfinex","SOLUSD",1762345891659,9.78882769,158.19,158.14,0.2]
["bitfinex","SOLUSD",1762345891955,70.592,158.16,158.14,0.2]
["bitfinex","SOLUSD",1762345892164,74.04909059,158.16,158.14,0.2]
["bitfinex","SOLUSD",1762345892459,74.71909059,158.16,158.14,0.2]
["bitfinex","SOLUSD",1762345892769,4.12709059,158.15,158.14,0.2]
["bitfinex","SOLUSD",1762345893063,13.91591828,158.15,158.14,0.2]
["bitfinex","SOLUSD",1762345893361,70.592,158.16,158.14,0.2]
["bitfinex","SOLUSD",1762345893563,18.56968491,189.49,158.15,3.45709059]
["bitfinex","SOLUSD",1762345893564,50.71,158.22,158.15,3.45709059]
["bitfinex","SOLUSD",1762345893745,9.78882769,158.2,158.16,3.45709059]
["bitfinex","SOLUSD",1762345893944,20.592,158.19,158.14,3.65709059]
["bitfinex","SOLUSD",1762345894139,3.45709059,158.18,158.14,0.92]
["bitfinex","SOLUSD",1762345894464,3.45709059,158.17,158.14,0.2]
["bitfinex","SOLUSD",1762345894962,3.45709059,158.16,158.14,0.2]
["bitfinex","SOLUSD",1762345895168,3.45709059,158.15,158.14,0.2]
["bitfinex","SOLUSD",1762345895472,24.75909059,158.16,158.14,0.2]
["bitfinex","SOLUSD",1762345895639,24.04909059,158.16,158.14,0.2]
["bitfinex","SOLUSD",1762345895843,0.71,158.22,158.15,4.17709059]
["bitfinex","SOLUSD",1762345896164,20.592,158.19,158.15,4.17709059]
["bitfinex","SOLUSD",1762345896374,9.78882769,158.18,158.14,0.2]
["bitfinex","SOLUSD",1762345896544,9.78882769,158.18,158.14,3.65709059]
["bitfinex","SOLUSD",1762345896744,9.78882769,158.18,158.14,0.2]
["bitfinex","SOLUSD",1762345896965,10.49882769,158.18,158.14,0.2]
["bitfinex","SOLUSD",1762345897139,10.49882769,158.18,158.14,3.65709059]
["bitfinex","SOLUSD",1762345897771,13.95591828,158.18,158.14,0.2]
["bitfinex","SOLUSD",1762345897971,10.49882769,158.18,158.14,0.2]
["bitfinex","SOLUSD",1762345898301,20.592,158.19,158.16,3.45709059]
["bitfinex","SOLUSD",1762345898474,20.592,158.19,158.18,3.45709059]
["bitfinex","SOLUSD",1762345898648,20.592,158.19,158.18,4.17709059]
["bitfinex","SOLUSD",1762345898969,20.592,158.19,158.14,0.2]
["bitfinex","SOLUSD",1762345898970,20.592,158.19,158.15,0.72]
["bitfinex","SOLUSD",1762345899268,20.592,158.19,158.16,3.45709059]
["bitfinex","SOLUSD",1762345900066,20.592,158.19,158.15,3.45709059]
["bitfinex","SOLUSD",1762345900287,20.592,158.19,158.14,0.2]
["bitfinex","SOLUSD",1762345900476,20.592,158.19,158.15,4.17709059]
["bitfinex","SOLUSD",1762345900665,21.302,158.19,158.15,3.45709059]
["bitfinex","SOLUSD",1762345901173,0.71,158.19,158.14,0.2]
["bitfinex","SOLUSD",1762345901374,0.71,158.19,158.15,3.45709059]
["bitfinex","SOLUSD",1762345901587,80.55260086,158.22,158.16,3.45709059]
["bitfinex","SOLUSD",1762345901588,74.75909059,158.22,158.16,3.45709059]
["bitfinex","SOLUSD",1762345901792,9.78882769,158.21,158.17,3.45709059]
["bitfinex","SOLUSD",1762345901992,9.78882769,158.21,158.15,0.72]
["bitfinex","SOLUSD",1762345902166,9.78882769,158.21,158.17,3.45709059]
["bitfinex","SOLUSD",1762345902589,20.592,158.18,158.14,0.2]
["bitfinex","SOLUSD",1762345902977,24.04909059,158.18,158.14,0.2]
["bitfinex","SOLUSD",1762345903191,33.83791828,158.15,158.14,0.2]
["bitfinex","SOLUSD",1762345903689,34.54791828,158.15,158.14,0.2]
["bitfinex","SOLUSD",1762345903866,34.71969145,158.15,158.14,0.2]
["bitfinex","SOLUSD",1762345904874,34.54791828,158.15,158.14,0.2]
["bitfinex","SOLUSD",1762345905597,30.38082769,158.15,158.14,0.2]
["bitfinex","SOLUSD",1762345905893,34.54791828,158.15,158.14,0.2]
["bitfinex","SOLUSD",1762345906397,36.49311804,158.15,158.14,0.2]
["bitfinex","SOLUSD",1762345906765,20.592,158.15,158.14,0.2]
["bitfinex","SOLUSD",1762345906967,20.592,158.15,158.14,5.60229035]
["bitfinex","SOLUSD",1762345907374,20.592,158.15,158.14,0.2]
["bitfinex","SOLUSD",1762345908567,10.49882769,158.18,158.14,5.60229035]
["bitfinex","SOLUSD",1762345908766,9.78882769,158.18,158.15,5.40229035]
["bitfinex","SOLUSD",1762345908993,9.78882769,158.18,158.14,0.92]
["bitfinex","SOLUSD",1762345909184,20.592,158.17,158.15,5.40229035]
["bitfinex","SOLUSD",1762345909885,20.592,158.17,158.14,6.32229035]
["bitfinex","SOLUSD",1762345910295,20.592,158.17,158.14,0.92]
["bitfinex","SOLUSD",1762345910670,20.592,158.17,158.14,6.32229035]
["bitfinex","SOLUSD",1762345910870,20.592,158.17,158.14,0.2]
["bitfinex","SOLUSD",1762345911096,0.71,158.16,158.14,0.2]
["bitfinex","SOLUSD",1762345911292,25.99429035,158.17,158.14,0.2]
["bitfinex","SOLUSD",1762345911484,20.592,158.17,158.14,0.2]
["bitfinex","SOLUSD",1762345911787,9.78882769,158.17,158.14,0.2]
["bitfinex","SOLUSD",1762345912870,15.90111804,158.17,158.14,0.2]
["bitfinex","SOLUSD",1762345913079,15.19111804,158.17,158.14,0.2]
["bitfinex","SOLUSD",1762345913297,0.71,158.16,158.14,0.2]
["bitfinex","SOLUSD",1762345913591,15.19111804,158.17,158.14,0.2]
["bitfinex","SOLUSD",1762345913792,15.90111804,158.17,158.14,0.2]
["bitfinex","SOLUSD",1762345914506,10.49882769,158.17,158.14,0.2]
["bitfinex","SOLUSD",1762345914706,15.90111804,158.17,158.14,0.2]
["bitfinex","SOLUSD",1762345915501,20.592,158.18,158.14,6.32229035]
["bitfinex","SOLUSD",1762345915804,9.78882769,158.22,158.17,5.40229035]
["bitfinex","SOLUSD",1762345916006,9.78882769,158.22,158.19,5.40229035]
["bitfinex","SOLUSD",1762345916508,10.49882769,158.22,158.17,6.12229035]
["bitfinex","SOLUSD",1762345916704,6.11229035,158.21,158.16,5.40229035]
["bitfinex","SOLUSD",1762345917004,0.71,158.21,158.17,5.40229035]
["bitfinex","SOLUSD",1762345917209,20.592,158.18,158.14,0.2]
["bitfinex","SOLUSD",1762345917503,20.592,158.18,158.15,5.40229035]
["bitfinex","SOLUSD",1762345917710,20.592,158.18,158.16,5.40229035]
["bitfinex","SOLUSD",1762345918506,20.592,158.18,158.16,6.12229035]
["bitfinex","SOLUSD",1762345919010,20.592,158.2,158.17,6.12229035]
["bitfinex","SOLUSD",1762345919308,9.78882769,158.22,158.19,5.40229035]
["bitfinex","SOLUSD",1762345919689,9.78882769,158.24,158.2,6.12229035]
["bitfinex","SOLUSD",1762345920208,10.49882769,158.24,158.2,0.72]
["bitfinex","SOLUSD",1762345920415,9.78882769,158.24,158.21,9.71238096]
["bitfinex","SOLUSD",1762345920593,9.78882769,158.28,158.23,8.99238096]
["bitfinex","SOLUSD",1762345920794,59.70238096,158.29,158.24,9.06671004]
["bitfinex","SOLUSD",1762345921012,20.592,158.26,158.23,8.99238096]
["bitfinex","SOLUSD",1762345921226,8.99238096,158.25,158.19,0.72]
["bitfinex","SOLUSD",1762345921440,18.78120865,158.22,158.17,8.99238096]
["bitfinex","SOLUSD",1762345921720,18.78120865,158.19,158.14,9.19238096]
["bitfinex","SOLUSD",1762345922212,20.76377317,158.21,158.15,8.99238096]
["bitfinex","SOLUSD",1762345922421,20.592,158.2,158.18,8.99238096]
["bitfinex","SOLUSD",1762345922589,10.49882769,158.24,158.19,8.99238096]
["bitfinex","SOLUSD",1762345922792,20.592,158.21,158.2,8.99238096]
["bitfinex","SOLUSD",1762345923089,20.592,158.21,158.18,8.99238096]
["bitfinex","SOLUSD",1762345923408,20.592,158.21,158.16,0.72]
["bitfinex","SOLUSD",1762345923601,21.302,158.21,158.16,9.71238096]
["bitfinex","SOLUSD",1762345924411,21.302,158.21,158.17,0.72]
["bitfinex","SOLUSD",1762345924603,21.302,158.21,158.16,9.71238096]
["bitfinex","SOLUSD",1762345924799,10.49882769,158.2,158.16,0.72]
["bitfinex","SOLUSD",1762345925101,20.592,158.2,158.17,9.71238096]
["bitfinex","SOLUSD",1762345925702,20.592,158.2,158.14,0.2]
["bitfinex","SOLUSD",1762345925913,29.58438096,158.2,158.15,8.99238096]
["bitfinex","SOLUSD",1762345926213,20.592,158.2,158.16,8.99238096]
["bitfinex","SOLUSD",1762345926611,20.592,158.2,158.16,9.71238096]
["bitfinex","SOLUSD",1762345927815,50.71,158.25,158.19,8.99238096]
["bitfinex","SOLUSD",1762345928019,58.99238096,158.25,158.19,8.99238096]
["bitfinex","SOLUSD",1762345928196,58.99238096,158.25,158.19,9.71238096]
["bitfinex","SOLUSD",1762345928519,20.592,158.21,158.19,9.71238096]
["bitfinex","SOLUSD",1762345928714,20.592,158.21,158.17,8.99238096]
["bitfinex","SOLUSD",1762345929316,21.302,158.21,158.16,9.71238096]
["bitfinex","SOLUSD",1762345929617,20.592,158.2,158.16,9.71238096]
["bitfinex","SOLUSD",1762345931494,20.592,158.2,158.14,0.2]
["bitfinex","SOLUSD",1762345931495,30.29438096,158.2,158.15,8.99238096]
["bitfinex","SOLUSD",1762345931918,30.29438096,158.2,158.15,9.71238096]
["bitfinex","SOLUSD",1762345932124,21.302,158.2,158.15,8.99238096]
["bitfinex","SOLUSD",1762345932305,21.302,158.2,158.16,0.72]
["bitfinex","SOLUSD",1762345932504,20.592,158.22,158.18,8.99238096]
["bitfinex","SOLUSD",1762345932720,20.592,158.21,158.19,8.99238096]
["bitfinex","SOLUSD",1762345933100,20.592,158.21,158.19,9.71238096]
["bitfinex","SOLUSD",1762345933295,8.99238096,158.21,158.16,0.72]
["bitfinex","SOLUSD",1762345933498,20.592,158.18,158.14,0.2]
["bitfinex","SOLUSD",1762345933727,20.592,158.18,158.14,9.91238096]
["bitfinex","SOLUSD",1762345934019,20.592,158.18,158.15,9.71238096]
["bitfinex","SOLUSD",1762345934717,20.592,158.18,158.14,9.19238096]
["bitfinex","SOLUSD",1762345934894,21.302,158.18,158.14,9.19238096]
["bitfinex","SOLUSD",1762345935098,21.302,158.18,158.14,0.2]
["bitfinex","SOLUSD",1762345935298,20.592,158.18,158.14,9.91238096]
["bitfinex","SOLUSD",1762345935694,21.302,158.18,158.14,9.91238096]
["bitfinex","SOLUSD",1762345936111,20.592,158.18,158.14,9.91238096]
["bitfinex","SOLUSD",1762345937527,21.272,158.18,158.14,0.92]
["bitfinex","SOLUSD",1762345937704,30.26438096,158.18,158.14,0.92]
["bitfinex","SOLUSD",1762345938103,0.68,158.17,158.14,0.2]
["bitfinex","SOLUSD",1762345938337,20.592,158.15,158.14,0.2]
["bitfinex","SOLUSD",1762345938517,29.58438096,158.15,158.14,0.2]
["bitfinex","SOLUSD",1762345939223,0.68,158.17,158.14,0.88]
["bitfinex","SOLUSD",1762345939224,8.99238096,158.17,158.14,0.88]
["bitfinex","SOLUSD",1762345939605,8.99238096,158.16,158.14,0.88]
["bitfinex","SOLUSD",1762345940026,8.99238096,158.15,158.14,0.2]
["bitfinex","SOLUSD",1762345940423,9.67238096,158.15,158.14,0.2]
["bitfinex","SOLUSD",1762345940615,30.26438096,158.15,158.14,0.2]
["bitfinex","SOLUSD",1762345940813,40.05320865,158.15,158.14,0.2]
["bitfinex","SOLUSD",1762345941017,40.22498182,158.15,158.14,0.2]
["bitfinex","SOLUSD",1762345941526,9.78882769,158.11,158.04,0.68]
["bitfinex","SOLUSD",1762345941834,8.99238096,158.07,158.04,0.68]
["bitfinex","SOLUSD",1762345942213,0.68,158.11,158.04,0.68]
["bitfinex","SOLUSD",1762345942409,8.99238096,158.08,158.04,0.68]
["bitfinex","SOLUSD",1762345943128,8.99238096,158.09,158.04,0.68]
["bitfinex","SOLUSD",1762345943313,0.17177317,158.15,158.08,8.99238096]
["bitfinex","SOLUSD",1762345943520,8.99238096,158.14,158.08,8.99238096]
["bitfinex","SOLUSD",1762345943720,8.99238096,158.14,158.09,9.67238096]
["bitfinex","SOLUSD",1762345943927,8.99238096,158.15,158.1,8.99238096]
["bitfinex","SOLUSD",1762345944232,8.99238096,158.15,158.11,0.68]
["bitfinex","SOLUSD",1762345946012,0.68,158.17,158.11,0.68]
["bitfinex","SOLUSD",1762345946233,8.99238096,158.15,158.11,0.68]
["bitfinex","SOLUSD",1762345946432,8.99238096,158.12,158.03,5.61255572]
["bitfinex","SOLUSD",1762345946609,9.96060086,158.13,158.04,0.68]
["bitfinex","SOLUSD",1762345946810,8.99238096,158.07,158.04,0.68]
["bitfinex","SOLUSD",1762345947036,8.99238096,158.08,158.04,0.68]
["bitfinex","SOLUSD",1762345947634,29.58438096,158.1,158.04,9.67238096]
["bitfinex","SOLUSD",1762345947938,20.592,158.1,158.06,8.99238096]
["bitfinex","SOLUSD",1762345948237,8.99238096,158.09,158.05,0.68]
["bitfinex","SOLUSD",1762345948535,8.99238096,158.08,158.05,0.68]
["bitfinex","SOLUSD",1762345949330,8.99238096,158.09,158.05,0.68]
["bitfinex","SOLUSD",1762345950316,8.99238096,158.1,158.05,0.68]
["bitfinex","SOLUSD",1762345950516,20.592,158.11,158.05,0.68]
["bitfinex","SOLUSD",1762345950828,8.99238096,158.1,158.05,0.68]
["bitfinex","SOLUSD",1762345951218,8.99238096,158.09,158.05,0.68]
["bitfinex","SOLUSD",1762345951429,20.592,158.11,158.05,0.68]
["bitfinex","SOLUSD",1762345951630,8.99238096,158.09,158.05,0.68]
["bitfinex","SOLUSD",1762345951939,8.99238096,158.1,158.05,0.68]
["bitfinex","SOLUSD",1762345952529,8.99238096,158.09,158.05,0.68]
["bitfinex","SOLUSD",1762345953043,29.58438096,158.11,158.06,8.99238096]
["bitfinex","SOLUSD",1762345953345,29.58438096,158.11,158.05,9.67238096]
["bitfinex","SOLUSD",1762345953346,8.99238096,158.1,158.05,9.67238096]
["bitfinex","SOLUSD",1762345953748,8.99238096,158.1,158.06,0.71]
["bitfinex","SOLUSD",1762345954319,20.592,158.11,158.06,0.71]
["bitfinex","SOLUSD",1762345954519,0.65,158.19,158.1,8.99238096]
["bitfinex","SOLUSD",1762345954748,0.65,158.21,158.14,8.99238096]
["bitfinex","SOLUSD",1762345954927,8.99238096,158.19,158.14,8.99238096]
["bitfinex","SOLUSD",1762345955241,8.99238096,158.18,158.14,0.71]
["bitfinex","SOLUSD",1762345956452,8.99238096,158.19,158.14,9.70238096]
["bitfinex","SOLUSD",1762345956824,8.99238096,158.18,158.15,0.71]
["bitfinex","SOLUSD",1762345957024,8.99238096,158.16,158.11,0.71]
["bitfinex","SOLUSD",1762345957225,8.99238096,158.13,158.08,9.70238096]
["bitfinex","SOLUSD",1762345957436,8.99238096,158.11,158.08,0.71]
["bitfinex","SOLUSD",1762345957625,8.99238096,158.12,158.08,0.71]
["bitfinex","SOLUSD",1762345957824,8.99238096,158.14,158.09,8.99238096]
["bitfinex","SOLUSD",1762345958024,29.58438096,158.14,158.09,8.99238096]
["bitfinex","SOLUSD",1762345958234,29.58438096,158.14,158.1,0.71]
["bitfinex","SOLUSD",1762345958444,20.592,158.14,158.1,0.71]
["bitfinex","SOLUSD",1762345958744,8.99238096,158.13,158.1,0.71]
["bitfinex","SOLUSD",1762345959240,29.58438096,158.14,158.1,0.71]
["bitfinex","SOLUSD",1762345959443,8.99238096,158.13,158.1,0.71]
["bitfinex","SOLUSD",1762345959829,29.58438096,158.14,158.1,0.71]
["bitfinex","SOLUSD",1762345960141,8.99238096,158.18,158.13,8.99238096]
["bitfinex","SOLUSD",1762345960447,8.99238096,158.18,158.1,0.71]
["bitfinex","SOLUSD",1762345960644,8.99238096,158.18,158.13,8.99238096]
["bitfinex","SOLUSD",1762345961019,8.99238096,158.17,158.14,0.71]
["bitfinex","SOLUSD",1762345961244,29.58438096,158.18,158.14,0.71]
["bitfinex","SOLUSD",1762345962528,8.99238096,158.17,158.14,0.71]
["bitfinex","SOLUSD",1762345962729,29.58438096,158.18,158.14,0.71]
["bitfinex","SOLUSD",1762345964135,8.99238096,158.17,158.14,0.71]
["bitfinex","SOLUSD",1762345964525,20.592,158.18,158.12,0.71]
["bitfinex","SOLUSD",1762345964526,8.99238096,158.16,158.12,0.71]
["bitfinex","SOLUSD",1762345964723,8.99238096,158.14,158.09,8.99238096]
["bitfinex","SOLUSD",1762345964929,0.65,158.17,158.06,17.34238096]
["bitfinex","SOLUSD",1762345964930,8.99238096,158.11,158.06,17.34238096]
["bitfinex","SOLUSD",1762345965225,8.99238096,158.12,158.07,9.70238096]
["bitfinex","SOLUSD",1762345965426,8.99238096,158.13,158.08,8.99238096]
["bitfinex","SOLUSD",1762345965626,8.99238096,158.13,158.08,9.70238096]
["bitfinex","SOLUSD",1762345965933,8.99238096,158.13,158.09,0.71]
["bitfinex","SOLUSD",1762345966745,8.99238096,158.12,158.09,0.71]
["bitfinex","SOLUSD",1762345966946,8.99238096,158.13,158.09,0.71]
["bitfinex","SOLUSD",1762345968049,8.99238096,158.16,158.11,8.99238096]
["bitfinex","SOLUSD",1762345968248,8.99238096,158.16,158.12,0.71]
["bitfinex","SOLUSD",1762345968454,5.76771895,158.15,158.12,0.71]
["bitfinex","SOLUSD",1762345968829,5.76771895,158.16,158.12,0.71]
["bitfinex","SOLUSD",1762345969035,5.76771895,158.17,158.12,6.47771895]
["bitfinex","SOLUSD",1762345969533,5.76771895,158.16,158.12,0.71]
["bitfinex","SOLUSD",1762345969734,20.592,158.18,158.14,5.76771895]
["bitfinex","SOLUSD",1762345969934,20.592,158.18,158.13,6.47771895]
["bitfinex","SOLUSD",1762345970152,26.35971895,158.18,158.13,6.47771895]
["bitfinex","SOLUSD",1762345970447,26.35971895,158.18,158.14,0.71]
["bitfinex","SOLUSD",1762345971039,5.76771895,158.17,158.14,0.71]
["bitfinex","SOLUSD",1762345971945,109.78882769,158.23,158.11,6.47771895]
["bitfinex","SOLUSD",1762345972258,5.76771895,158.15,158.11,0.71]
["bitfinex","SOLUSD",1762345973341,5.76771895,158.16,158.11,6.47771895]
["bitfinex","SOLUSD",1762345973734,5.76771895,158.16,158.12,0.71]
["bitfinex","SOLUSD",1762345974139,5.76771895,158.18,158.12,6.47771895]
["bitfinex","SOLUSD",1762345974467,5.76771895,158.18,158.13,5.76771895]
["bitfinex","SOLUSD",1762345974839,5.76771895,158.18,158.13,6.47771895]
["bitfinex","SOLUSD",1762345975463,5.76771895,158.17,158.13,0.71]
["bitfinex","SOLUSD",1762345975635,5.76771895,158.17,158.11,5.76771895]
["bitfinex","SOLUSD",1762345976159,5.76771895,158.17,158.11,6.47771895]
["bitfinex","SOLUSD",1762345976736,5.76771895,158.17,158.12,5.76771895]
["bitfinex","SOLUSD",1762345977251,5.76771895,158.17,158.12,6.47771895]
["bitfinex","SOLUSD",1762345978946,5.76771895,158.16,158.11,5.76771895]
["bitfinex","SOLUSD",1762345979346,5.76771895,158.16,158.11,6.47771895]
["bitfinex","SOLUSD",1762345979859,5.76771895,158.16,158.11,0.71]
["bitfinex","SOLUSD",1762345980158,5.76771895,158.15,158.11,0.71]
["bitfinex","SOLUSD",1762345980547,20.592,158.19,158.12,5.76771895]
["bitfinex","SOLUSD",1762345980745,5.76771895,158.17,158.12,5.76771895]
["bitfinex","SOLUSD",1762345980949,5.76771895,158.17,158.12,6.47771895]
["bitfinex","SOLUSD",1762345981155,5.76771895,158.17,158.13,0.71]
["bitfinex","SOLUSD",1762345981353,0.6,158.27,158.16,5.76771895]
["bitfinex","SOLUSD",1762345981553,50.0,158.29,158.2,5.76771895]
["bitfinex","SOLUSD",1762345981754,5.76771895,158.28,158.22,5.76771895]
["bitfinex","SOLUSD",1762345981956,5.76771895,158.3,158.22,20.592]
["bitfinex","SOLUSD",1762345982145,5.76771895,158.28,158.23,0.71]
["bitfinex","SOLUSD",1762345982866,20.592,158.31,158.23,0.71]
["bitfinex","SOLUSD",1762345982867,5.76771895,158.27,158.23,0.71]
["bitfinex","SOLUSD",1762345983560,20.592,158.27,158.2,0.71]
["bitfinex","SOLUSD",1762345983754,5.76771895,158.25,158.2,6.47771895]
["bitfinex","SOLUSD",1762345984142,5.76771895,158.25,158.21,0.71]
["bitfinex","SOLUSD",1762345984341,5.76771895,158.26,158.21,6.47771895]
["bitfinex","SOLUSD",1762345985350,9.78882769,158.3,158.22,6.47771895]
["bitfinex","SOLUSD",1762345985555,5.76771895,158.28,158.22,0.71]
["bitfinex","SOLUSD",1762345985759,5.76771895,158.28,158.23,5.76771895]
["bitfinex","SOLUSD",1762345986261,5.76771895,158.28,158.23,6.47771895]
["bitfinex","SOLUSD",1762345986449,5.76771895,158.27,158.23,0.71]
["bitfinex","SOLUSD",1762345986844,20.592,158.29,158.23,0.71]
["bitfinex","SOLUSD",1762345987067,20.592,158.29,158.23,6.47771895]
["bitfinex","SOLUSD",1762345987271,5.76771895,158.3,158.25,5.76771895]
["bitfinex","SOLUSD",1762345987582,5.86771895,158.34,158.28,5.76771895]
["bitfinex","SOLUSD",1762345987869,5.76771895,158.29,158.23,20.592]
["bitfinex","SOLUSD",1762345988050,5.76771895,158.28,158.23,26.35971895]
["bitfinex","SOLUSD",1762345988245,5.76771895,158.3,158.25,5.76771895]
["bitfinex","SOLUSD",1762345988465,0.1,158.34,158.26,20.592]
["bitfinex","SOLUSD",1762345988765,0.1,158.34,158.32,5.76771895]
["bitfinex","SOLUSD",1762345988955,0.1,158.34,158.28,0.71]
["bitfinex","SOLUSD",1762345989145,5.86771895,158.34,158.29,5.76771895]
["bitfinex","SOLUSD",1762345989351,5.86771895,158.34,158.29,6.47771895]
["bitfinex","SOLUSD",1762345989558,5.86771895,158.34,158.3,0.71]
["bitfinex","SOLUSD",1762345989968,5.76771895,158.33,158.28,5.76771895]
["bitfinex","SOLUSD",1762345990275,0.1,158.34,158.3,5.76771895]
["bitfinex","SOLUSD",1762345990652,5.86771895,158.34,158.29,6.47771895]
["bitfinex","SOLUSD",1762345990865,0.1,158.34,158.29,0.71]
["bitfinex","SOLUSD",1762345991072,0.1,158.34,158.31,5.76771895]
["bitfinex","SOLUSD",1762345991375,0.1,158.34,158.33,5.76771895]
["bitfinex","SOLUSD",1762345991550,0.1,158.34,158.33,0.71]
["bitfinex","SOLUSD",1762345991745,0.1,158.34,158.3,0.71]
["bitfinex","SOLUSD",1762345991974,0.7,158.34,158.29,20.592]
["bitfinex","SOLUSD",1762345992175,5.86771895,158.34,158.3,0.71]
["bitfinex","SOLUSD",1762345992386,5.76771895,158.33,158.3,0.71]
["bitfinex","SOLUSD",1762345992552,5.76771895,158.33,158.28,5.76771895]
["bitfinex","SOLUSD",1762345992742,0.7,158.34,158.28,6.47771895]
["bitfinex","SOLUSD",1762345992947,5.76771895,158.33,158.28,6.47771895]
["bitfinex","SOLUSD",1762345993472,5.76771895,158.32,158.29,0.7]
["bitfinex","SOLUSD",1762345994863,5.76771895,158.32,158.27,67.36771895]
["bitfinex","SOLUSD",1762345995061,5.76771895,158.32,158.29,0.7]
["bitfinex","SOLUSD",1762345995966,5.76771895,158.3,158.25,62.31]
["bitfinex","SOLUSD",1762345996147,5.76771895,158.3,158.26,0.66]
["bitfinex","SOLUSD",1762345996979,5.76771895,158.31,158.26,6.42771895]
["bitfinex","SOLUSD",1762345997466,5.76771895,158.32,158.27,6.42771895]
["bitfinex","SOLUSD",1762345997973,5.76771895,158.33,158.28,6.42771895]
["bitfinex","SOLUSD",1762345998346,5.76771895,158.33,158.29,0.66]
["bitfinex","SOLUSD",1762345998570,20.692,158.34,158.29,0.66]
["bitfinex","SOLUSD",1762345998769,5.76771895,158.32,158.29,0.66]
["bitfinex","SOLUSD",1762345999073,0.1,158.34,158.31,5.76771895]
["bitfinex","SOLUSD",1762345999264,0.1,158.34,158.33,5.76771895]
["bitfinex","SOLUSD",1762345999464,0.1,158.34,158.33,0.66]
["bitfinex","SOLUSD",1762345999872,0.1,158.34,158.33,6.42771895]
["bitfinex","SOLUSD",1762346000176,0.1,158.34,158.29,28.212]
["bitfinex","SOLUSD",1762346000177,0.1,158.34,158.3,0.66]
["bitfinex","SOLUSD",1762346000381,0.1,158.34,158.3,6.42771895]
["bitfinex","SOLUSD",1762346000886,0.1,158.34,158.31,0.66]
["bitfinex","SOLUSD",1762346001175,0.1,158.34,158.31,68.02771895]
["bitfinex","SOLUSD",1762346001355,0.1,158.34,158.33,5.76771895]
["bitfinex","SOLUSD",1762346001556,0.1,158.34,158.32,6.42771895]
["bitfinex","SOLUSD",1762346001774,0.1,158.34,158.33,0.66]
["bitfinex","SOLUSD",1762346002680,0.1,158.34,158.31,61.6]
["bitfinex","SOLUSD",1762346002866,0.1,158.34,158.31,62.26]
["bitfinex","SOLUSD",1762346003050,0.1,158.34,158.32,0.66]
["bitfinex","SOLUSD",1762346003257,0.1,158.34,158.3,0.66]
["bitfinex","SOLUSD",1762346003465,0.1,158.34,158.31,0.66]
["bitfinex","SOLUSD",1762346004973,0.1,158.34,158.31,6.42771895]
["bitfinex","SOLUSD",1762346005362,0.1,158.34,158.32,6.42771895]
["bitfinex","SOLUSD",1762346005764,0.1,158.34,158.33,0.66]
["bitfinex","SOLUSD",1762346007677,0.1,158.37,158.33,14.04771895]
["bitfinex","SOLUSD",1762346007983,0.1,158.37,158.36,5.76771895]
["bitfinex","SOLUSD",1762346008184,0.1,158.37,158.36,13.38771895]
["bitfinex","SOLUSD",1762346009389,0.1,158.37,158.36,0.66]
["bitfinex","SOLUSD",1762346009691,0.1,158.37,158.36,6.42771895]
["bitfinex","SOLUSD",1762346011579,0.1,158.37,158.36,0.66]
["bitfinex","SOLUSD",1762346011777,0.1,158.37,158.36,6.42771895]
["bitfinex","SOLUSD",1762346012596,0.1,158.39,158.36,16.21654664]
["bitfinex","SOLUSD",1762346012795,0.1,158.39,158.38,5.76771895]
["bitfinex","SOLUSD",1762346013007,0.1,158.39,158.38,13.38771895]
["bitfinex","SOLUSD",1762346013197,0.1,158.39,158.38,14.04771895]
["bitfinex","SOLUSD",1762346014502,0.1,158.39,158.38,88.61971895]
["bitfinex","SOLUSD",1762346014796,0.1,158.39,158.38,27.01971895]
["bitfinex","SOLUSD",1762346014982,0.1,158.39,158.38,14.02771895]
["bitfinex","SOLUSD",1762346015380,0.1,158.39,158.38,7.6]
["bitfinex","SOLUSD",1762346016604,0.1,158.39,158.37,5.76771895]
["bitfinex","SOLUSD",1762346016791,0.1,158.39,158.37,6.42771895]
["bitfinex","SOLUSD",1762346017874,0.1,158.39,158.37,5.76771895]
["bitfinex","SOLUSD",1762346018081,0.1,158.39,158.38,6.42771895]
["bitfinex","SOLUSD",1762346018781,0.1,158.39,158.36,28.192]
["bitfinex","SOLUSD",1762346018986,5.86771895,158.39,158.36,7.6]
["bitfinex","SOLUSD",1762346019509,5.76771895,158.37,158.34,7.6]
["bitfinex","SOLUSD",1762346019804,5.76771895,158.38,158.34,8.26]
["bitfinex","SOLUSD",1762346020193,5.76771895,158.38,158.35,0.66]
["bitfinex","SOLUSD",1762346020710,5.76771895,158.37,158.34,7.6]
["bitfinex","SOLUSD",1762346020902,5.76771895,158.37,158.34,8.26]
["bitfinex","SOLUSD",1762346021605,5.76771895,158.36,158.34,8.26]
["bitfinex","SOLUSD",1762346021808,5.76771895,158.36,158.32,7.6]
["bitfinex","SOLUSD",1762346021999,5.76771895,158.34,158.32,7.6]
["bitfinex","SOLUSD",1762346022504,5.76771895,158.33,158.29,7.6]
["bitfinex","SOLUSD",1762346022712,5.76771895,158.31,158.29,8.26]
["bitfinex","SOLUSD",1762346023012,0.71,158.34,158.29,8.26]
["bitfinex","SOLUSD",1762346023013,5.76771895,158.32,158.29,8.26]
["bitfinex","SOLUSD",1762346023886,5.76771895,158.32,158.26,5.76771895]
["bitfinex","SOLUSD",1762346024085,6.47771895,158.32,158.27,28.192]
["bitfinex","SOLUSD",1762346024295,6.47771895,158.32,158.27,28.852]
["bitfinex","SOLUSD",1762346024605,5.76771895,158.32,158.28,0.66]
["bitfinex","SOLUSD",1762346024801,0.71,158.35,158.28,0.66]
["bitfinex","SOLUSD",1762346025010,5.76771895,158.33,158.28,0.66]
["bitfinex","SOLUSD",1762346025211,5.76771895,158.33,158.28,6.42771895]
["bitfinex","SOLUSD",1762346025716,5.76771895,158.32,158.27,28.192]
["bitfinex","SOLUSD",1762346026009,5.76771895,158.31,158.27,8.26]
["bitfinex","SOLUSD",1762346026306,5.76771895,158.31,158.27,8.29]
["bitfinex","SOLUSD",1762346026510,5.76771895,158.31,158.28,0.69]
["bitfinex","SOLUSD",1762346026712,0.66,158.34,158.28,0.69]
["bitfinex","SOLUSD",1762346027009,5.76771895,158.31,158.28,0.69]
["bitfinex","SOLUSD",1762346028105,0.66,158.34,158.28,0.69]
["bitfinex","SOLUSD",1762346028306,8.98218006,158.31,158.28,0.69]
["bitfinex","SOLUSD",1762346028690,8.98218006,158.32,158.28,0.69]
["bitfinex","SOLUSD",1762346029389,8.98218006,158.32,158.28,0.20056597]
["bitfinex","SOLUSD",1762346029612,8.98218006,158.31,158.28,0.20056597]
["bitfinex","SOLUSD",1762346030011,8.98218006,158.31,158.27,7.6]
["bitfinex","SOLUSD",1762346030207,20.592,158.35,158.27,7.6]
["bitfinex","SOLUSD",1762346030514,0.66,158.38,158.3,20.592]
["bitfinex","SOLUSD",1762346030708,8.98218006,158.37,158.32,8.98218006]
["bitfinex","SOLUSD",1762346030918,0.66,158.36,158.31,16.58218006]
["bitfinex","SOLUSD",1762346031218,0.66,158.36,158.3,20.592]
["bitfinex","SOLUSD",1762346031219,0.66,158.36,158.32,7.6]
["bitfinex","SOLUSD",1762346031599,0.66,158.36,158.32,8.29]
["bitfinex","SOLUSD",1762346031996,9.64218006,158.36,158.32,8.29]
["bitfinex","SOLUSD",1762346032214,0.66,158.36,158.32,8.29]
["bitfinex","SOLUSD",1762346032518,9.64218006,158.36,158.32,8.29]
["bitfinex","SOLUSD",1762346033802,0.1,158.39,158.33,21.282]
["bitfinex","SOLUSD",1762346034001,0.1,158.39,158.34,8.98218006]
["bitfinex","SOLUSD",1762346034195,9.08218006,158.39,158.34,9.67218006]
["bitfinex","SOLUSD",1762346034398,9.74218006,158.39,158.35,7.6]
["bitfinex","SOLUSD",1762346034697,0.76,158.39,158.35,8.29]
["bitfinex","SOLUSD",1762346035100,9.74218006,158.39,158.35,8.29]
["bitfinex","SOLUSD",1762346035495,9.64218006,158.38,158.35,7.6]
["bitfinex","SOLUSD",1762346036312,8.98218006,158.38,158.35,7.6]
["bitfinex","SOLUSD",1762346036617,9.64218006,158.38,158.35,7.6]
["bitfinex","SOLUSD",1762346036915,0.66,158.37,158.35,7.6]
["bitfinex","SOLUSD",1762346037098,8.98218006,158.38,158.35,7.6]
["bitfinex","SOLUSD",1762346037299,9.64218006,158.38,158.35,7.6]
["bitfinex","SOLUSD",1762346038297,8.98218006,158.36,158.31,8.98218006]
["bitfinex","SOLUSD",1762346038610,0.66,158.37,158.31,8.98218006]
["bitfinex","SOLUSD",1762346038611,9.64218006,158.37,158.32,8.98218006]
["bitfinex","SOLUSD",1762346038796,9.64218006,158.37,158.31,37.86418006]
["bitfinex","SOLUSD",1762346039419,8.98218006,158.37,158.32,9.67218006]
["bitfinex","SOLUSD",1762346039615,8.98218006,158.38,158.33,8.98218006]
["bitfinex","SOLUSD",1762346039815,8.98218006,158.38,158.33,9.67218006]
["bitfinex","SOLUSD",1762346040114,9.64218006,158.38,158.34,0.69]
["bitfinex","SOLUSD",1762346040519,0.1,158.39,158.31,28.192]
["bitfinex","SOLUSD",1762346040707,8.98218006,158.37,158.32,9.67218006]
["bitfinex","SOLUSD",1762346041098,9.64218006,158.37,158.33,0.69]
["bitfinex","SOLUSD",1762346041298,8.98218006,158.37,158.33,0.69]
["bitfinex","SOLUSD",1762346041627,9.64218006,158.36,158.31,37.17418006]
["bitfinex","SOLUSD",1762346041925,8.98218006,158.32,158.29,0.69]
["bitfinex","SOLUSD",1762346042116,8.98218006,158.31,158.28,7.6]
["bitfinex","SOLUSD",1762346042323,8.98218006,158.31,158.28,8.29]
["bitfinex","SOLUSD",1762346042901,8.98218006,158.32,158.28,8.29]
["bitfinex","SOLUSD",1762346043096,9.64218006,158.33,158.28,17.27218006]
["bitfinex","SOLUSD",1762346043318,8.98218006,158.32,158.28,8.29]
["bitfinex","SOLUSD",1762346044315,9.64218006,158.32,158.28,8.29]
["bitfinex","SOLUSD",1762346044515,8.98218006,158.3,158.28,7.6]
["bitfinex","SOLUSD",1762346044812,0.66,158.31,158.23,0.69]
["bitfinex","SOLUSD",1762346044813,8.98218006,158.29,158.23,0.69]
["bitfinex","SOLUSD",1762346045023,8.98218006,158.27,158.23,8.29]
["bitfinex","SOLUSD",1762346045244,8.98218006,158.25,158.23,7.6]
["bitfinex","SOLUSD",1762346045415,20.592,158.31,158.23,7.6]
["bitfinex","SOLUSD",1762346045416,8.98218006,158.24,158.23,7.6]
["bitfinex","SOLUSD",1762346045612,8.98218006,158.24,158.2,8.29]
["bitfinex","SOLUSD",1762346045823,8.98218006,158.23,158.2,8.29]
["bitfinex","SOLUSD",1762346046025,0.66,158.25,158.2,8.29]
["bitfinex","SOLUSD",1762346046026,8.98218006,158.22,158.2,8.29]
["bitfinex","SOLUSD",1762346046228,0.66,158.25,158.17,0.69]
["bitfinex","SOLUSD",1762346046229,8.98218006,158.21,158.17,0.69]
["bitfinex","SOLUSD",1762346046402,9.78882769,158.28,158.15,0.69]
["bitfinex","SOLUSD",1762346046403,8.98218006,158.19,158.15,0.69]
["bitfinex","SOLUSD",1762346046604,8.98218006,158.18,158.15,8.29]
["bitfinex","SOLUSD",1762346046932,9.78882769,158.25,158.15,8.29]
["bitfinex","SOLUSD",1762346046933,8.98218006,158.19,158.15,8.29]
["bitfinex","SOLUSD",1762346047441,9.78882769,158.25,158.15,7.6]
["bitfinex","SOLUSD",1762346047638,9.78882769,158.25,158.12,0.2]
["bitfinex","SOLUSD",1762346047639,30.38082769,158.17,158.12,0.2]
["bitfinex","SOLUSD",1762346047929,8.98218006,158.13,158.12,0.2]
["bitfinex","SOLUSD",1762346048503,21.252,158.16,158.12,0.2]
["bitfinex","SOLUSD",1762346048730,8.98218006,158.14,158.12,0.2]
["bitfinex","SOLUSD",1762346048908,8.98218006,158.13,158.12,0.2]
["bitfinex","SOLUSD",1762346049718,8.98218006,158.14,158.12,0.2]
["bitfinex","SOLUSD",1762346049926,21.252,158.16,158.12,0.2]
["bitfinex","SOLUSD",1762346049927,8.98218006,158.13,158.12,0.2]
["bitfinex","SOLUSD",1762346050536,9.64218006,158.13,158.12,0.2]
["bitfinex","SOLUSD",1762346051510,8.98218006,158.13,158.12,0.2]
["bitfinex","SOLUSD",1762346051717,20.592,158.16,158.12,0.2]
["bitfinex","SOLUSD",1762346051923,8.98218006,158.13,158.12,0.2]
["bitfinex","SOLUSD",1762346052112,0.66,158.15,158.12,0.2]
["bitfinex","SOLUSD",1762346052303,8.98218006,158.13,158.12,0.2]
["bitfinex","SOLUSD",1762346052508,18.77100775,158.13,158.12,0.2]
["bitfinex","SOLUSD",1762346052727,40.02300775,158.13,158.12,0.2]
["bitfinex","SOLUSD",1762346053464,8.98218006,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762346054722,9.64218006,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762346055526,0.66,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762346055832,9.64218006,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762346056525,8.98218006,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762346056838,20.592,158.1,158.07,0.2]
["bitfinex","SOLUSD",1762346057020,8.98218006,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762346057913,0.7,158.1,158.07,0.2]
["bitfinex","SOLUSD",1762346058113,8.98218006,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762346062116,9.68218006,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762346066013,59.96060086,158.13,158.07,0.2]
["bitfinex","SOLUSD",1762346066220,8.98218006,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762346068249,8.98218006,158.09,158.07,0.9]
["bitfinex","SOLUSD",1762346068419,29.57418006,158.1,158.08,0.7]
["bitfinex","SOLUSD",1762346068620,29.57418006,158.1,158.07,0.2]
["bitfinex","SOLUSD",1762346068821,29.57418006,158.1,158.07,0.9]
["bitfinex","SOLUSD",1762346069435,0.7,158.12,158.07,0.9]
["bitfinex","SOLUSD",1762346069739,8.98218006,158.09,158.07,0.9]
["bitfinex","SOLUSD",1762346070424,20.592,158.13,158.08,0.7]
["bitfinex","SOLUSD",1762346070632,8.98218006,158.1,158.08,0.7]
["bitfinex","SOLUSD",1762346070833,8.98218006,158.09,158.07,0.2]
["bitfinex","SOLUSD",1762346071642,8.98218006,158.09,158.07,0.9]
["bitfinex","SOLUSD",1762346071938,8.98218006,158.09,158.07,0.2]
["bitfinex","SOLUSD",1762346072142,20.592,158.13,158.08,0.7]
["bitfinex","SOLUSD",1762346072444,8.98218006,158.1,158.08,0.7]
["bitfinex","SOLUSD",1762346073336,0.7,158.16,158.08,71.28218006]
["bitfinex","SOLUSD",1762346073536,8.98218006,158.12,158.09,0.7]
["bitfinex","SOLUSD",1762346073740,8.98218006,158.12,158.09,62.3]
["bitfinex","SOLUSD",1762346073914,8.98218006,158.13,158.09,62.3]
["bitfinex","SOLUSD",1762346074117,8.98218006,158.13,158.1,0.7]
["bitfinex","SOLUSD",1762346074318,8.98218006,158.12,158.1,0.69]
["bitfinex","SOLUSD",1762346075931,8.98218006,158.11,158.09,61.6]
["bitfinex","SOLUSD",1762346076138,8.98218006,158.1,158.09,61.6]
["bitfinex","SOLUSD",1762346076940,8.98218006,158.1,158.09,62.29]
["bitfinex","SOLUSD",1762346077137,8.98218006,158.12,158.09,62.29]
["bitfinex","SOLUSD",1762346077336,21.292,158.14,158.09,61.6]
["bitfinex","SOLUSD",1762346077545,8.98218006,158.11,158.09,62.29]
["bitfinex","SOLUSD",1762346077942,8.98218006,158.11,158.09,61.6]
["bitfinex","SOLUSD",1762346078251,8.98218006,158.11,158.1,0.69]
["bitfinex","SOLUSD",1762346078647,8.98218006,158.11,158.09,62.29]
["bitfinex","SOLUSD",1762346078949,9.68218006,158.1,158.07,61.8]
["bitfinex","SOLUSD",1762346079152,8.98218006,158.08,158.07,61.8]
["bitfinex","SOLUSD",1762346079949,9.68218006,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762346080146,29.57418006,158.09,158.07,0.89]
["bitfinex","SOLUSD",1762346080350,29.57418006,158.09,158.07,0.2]
["bitfinex","SOLUSD",1762346080537,8.98218006,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762346080952,8.98218006,158.1,158.07,0.89]
["bitfinex","SOLUSD",1762346081143,29.57418006,158.11,158.07,0.89]
["bitfinex","SOLUSD",1762346081349,29.57418006,158.11,158.08,0.69]
["bitfinex","SOLUSD",1762346082050,8.98218006,158.12,158.08,0.69]
["bitfinex","SOLUSD",1762346082349,8.98218006,158.11,158.08,0.69]
["bitfinex","SOLUSD",1762346082654,8.98218006,158.12,158.08,0.69]
["bitfinex","SOLUSD",1762346083856,8.98218006,158.13,158.08,9.67218006]
["bitfinex","SOLUSD",1762346084361,8.98218006,158.13,158.09,0.69]
["bitfinex","SOLUSD",1762346084860,8.98218006,158.14,158.09,0.69]
["bitfinex","SOLUSD",1762346085561,8.98218006,158.14,158.09,62.29]
["bitfinex","SOLUSD",1762346085748,8.98218006,158.14,158.1,0.69]
["bitfinex","SOLUSD",1762346086662,0.7,158.17,158.1,0.69]
["bitfinex","SOLUSD",1762346086955,8.98218006,158.15,158.1,62.29]
["bitfinex","SOLUSD",1762346087459,0.7,158.24,158.14,8.98218006]
["bitfinex","SOLUSD",1762346087654,8.98218006,158.2,158.14,70.58218006]
["bitfinex","SOLUSD",1762346087953,8.98218006,158.19,158.15,0.7]
["bitfinex","SOLUSD",1762346088335,5.76507259,158.19,158.15,0.7]
["bitfinex","SOLUSD",1762346088535,5.76507259,158.16,158.14,61.6]
["bitfinex","SOLUSD",1762346088742,5.76507259,158.15,158.13,0.7]
["bitfinex","SOLUSD",1762346089852,0.7,158.18,158.13,0.7]
["bitfinex","SOLUSD",1762346090055,5.76507259,158.16,158.13,0.7]
["bitfinex","SOLUSD",1762346090659,5.76507259,158.17,158.13,0.7]
["bitfinex","SOLUSD",1762346091154,5.34821138,158.17,158.13,0.7]
["bitfinex","SOLUSD",1762346092051,5.34821138,158.17,158.11,8.3]
["bitfinex","SOLUSD",1762346092052,5.76507259,158.15,158.11,8.3]
["bitfinex","SOLUSD",1762346092254,5.76507259,158.13,158.11,8.3]
["bitfinex","SOLUSD",1762346092665,0.7,158.16,158.11,8.3]
["bitfinex","SOLUSD",1762346092875,5.76507259,158.14,158.12,0.7]
["bitfinex","SOLUSD",1762346093164,0.7,158.16,158.12,0.7]
["bitfinex","SOLUSD",1762346093352,0.7,158.2,158.13,0.7]
["bitfinex","SOLUSD",1762346093546,5.76507259,158.16,158.13,62.3]
["bitfinex","SOLUSD",1762346094052,5.76507259,158.15,158.13,61.6]
["bitfinex","SOLUSD",1762346094559,5.76507259,158.14,158.13,61.6]
["bitfinex","SOLUSD",1762346095765,80.38082769,158.21,158.13,62.3]
["bitfinex","SOLUSD",1762346095766,5.76507259,158.16,158.13,62.3]
["bitfinex","SOLUSD",1762346096066,5.76507259,158.14,158.13,61.6]
["bitfinex","SOLUSD",1762346096766,5.76507259,158.15,158.13,61.98]
["bitfinex","SOLUSD",1762346097150,5.76507259,158.16,158.13,62.3]
["bitfinex","SOLUSD",1762346098055,0.7,158.18,158.14,0.63]
["bitfinex","SOLUSD",1762346098369,2.46046061,158.17,158.14,0.63]
["bitfinex","SOLUSD",1762346099144,2.46046061,158.18,158.14,0.63]
["bitfinex","SOLUSD",1762346099573,2.46046061,158.19,158.14,0.63]
["bitfinex","SOLUSD",1762346099745,20.592,158.2,158.14,3.09046061]
["bitfinex","SOLUSD",1762346099946,23.05246061,158.2,158.15,10.04046061]
["bitfinex","SOLUSD",1762346100163,2.46046061,158.2,158.15,72.34046061]
["bitfinex","SOLUSD",1762346100439,5.76380212,158.24,158.18,5.76380212]
["bitfinex","SOLUSD",1762346100643,5.76380212,158.25,158.19,13.34380212]
["bitfinex","SOLUSD",1762346100873,5.76380212,158.24,158.19,14.04380212]
["bitfinex","SOLUSD",1762346101040,5.76380212,158.2,158.18,61.6]
["bitfinex","SOLUSD",1762346101245,5.76380212,158.19,158.13,0.7]
["bitfinex","SOLUSD",1762346101445,5.76380212,158.15,158.13,0.7]
["bitfinex","SOLUSD",1762346101656,5.76380212,158.14,158.11,0.7]
["bitfinex","SOLUSD",1762346102070,5.76380212,158.15,158.11,0.7]
["bitfinex","SOLUSD",1762346102571,5.76380212,158.14,158.11,0.7]
["bitfinex","SOLUSD",1762346103274,5.76380212,158.13,158.1,7.58]
["bitfinex","SOLUSD",1762346103477,5.76380212,158.13,158.1,8.28]
["bitfinex","SOLUSD",1762346103857,0.7,158.16,158.1,7.58]
["bitfinex","SOLUSD",1762346104053,20.592,158.17,158.11,0.7]
["bitfinex","SOLUSD",1762346104377,5.76380212,158.15,158.11,0.7]
["bitfinex","SOLUSD",1762346105071,5.76380212,158.17,158.11,0.7]
["bitfinex","SOLUSD",1762346105270,5.76380212,158.2,158.13,5.76380212]
["bitfinex","SOLUSD",1762346105447,5.76380212,158.31,158.16,5.76380212]
["bitfinex","SOLUSD",1762346105448,5.76380212,158.22,158.16,5.76380212]
["bitfinex","SOLUSD",1762346105648,5.76380212,158.23,158.17,7.58]
["bitfinex","SOLUSD",1762346105968,5.76380212,158.18,158.16,61.6]
["bitfinex","SOLUSD",1762346106273,5.76380212,158.18,158.16,0.7]
["bitfinex","SOLUSD",1762346106481,50.0,158.26,158.17,0.7]
["bitfinex","SOLUSD",1762346106482,0.7,158.26,158.17,0.7]
["bitfinex","SOLUSD",1762346106674,5.76380212,158.23,158.18,7.58]
["bitfinex","SOLUSD",1762346106857,5.76380212,158.24,158.18,13.34380212]
["bitfinex","SOLUSD",1762346107055,5.76380212,158.24,158.19,0.7]
["bitfinex","SOLUSD",1762346108172,0.7,158.26,158.19,0.7]
["bitfinex","SOLUSD",1762346108363,5.76380212,158.24,158.19,0.7]
["bitfinex","SOLUSD",1762346109072,0.1,158.28,158.22,5.76380212]
["bitfinex","SOLUSD",1762346109249,0.1,158.28,158.2,9.78882769]
["bitfinex","SOLUSD",1762346109250,0.1,158.28,158.25,5.76380212]
["bitfinex","SOLUSD",1762346109646,0.1,158.28,158.26,0.7]
["bitfinex","SOLUSD",1762346109875,0.1,158.28,158.26,8.28]
["bitfinex","SOLUSD",1762346110064,0.1,158.28,158.27,0.7]
["bitfinex","SOLUSD",1762346110270,5.86380212,158.28,158.26,0.7]
["bitfinex","SOLUSD",1762346110457,0.1,158.28,158.27,0.7]
["bitfinex","SOLUSD",1762346111963,0.1,158.33,158.27,16.25262981]
["bitfinex","SOLUSD",1762346112155,0.1,158.33,158.29,5.76380212]
["bitfinex","SOLUSD",1762346112676,0.1,158.33,158.3,0.7]
["bitfinex","SOLUSD",1762346113177,5.76380212,158.32,158.28,0.7]
["bitfinex","SOLUSD",1762346113361,5.76380212,158.32,158.29,0.7]
["bitfinex","SOLUSD",1762346113558,5.76380212,158.31,158.28,0.7]
["bitfinex","SOLUSD",1762346114074,0.1,158.33,158.28,6.46380212]
["bitfinex","SOLUSD",1762346114465,5.76380212,158.32,158.29,0.7]
["bitfinex","SOLUSD",1762346114660,5.76380212,158.3,158.26,8.28]
["bitfinex","SOLUSD",1762346114874,5.76380212,158.3,158.26,69.18]
["bitfinex","SOLUSD",1762346115057,5.76380212,158.3,158.27,0.7]
["bitfinex","SOLUSD",1762346116149,5.76380212,158.31,158.27,0.7]
["bitfinex","SOLUSD",1762346116550,5.76380212,158.29,158.26,7.58]
["bitfinex","SOLUSD",1762346116762,0.67,158.31,158.26,7.58]
["bitfinex","SOLUSD",1762346116763,5.76380212,158.27,158.26,7.58]
["bitfinex","SOLUSD",1762346116980,0.1,158.33,158.27,0.72]
["bitfinex","SOLUSD",1762346117165,5.76380212,158.3,158.27,62.32]
["bitfinex","SOLUSD",1762346117566,5.76380212,158.28,158.27,61.6]
["bitfinex","SOLUSD",1762346117770,5.76380212,158.28,158.25,7.58]
["bitfinex","SOLUSD",1762346117961,5.76380212,158.28,158.25,8.3]
["bitfinex","SOLUSD",1762346118160,5.76380212,158.28,158.26,0.72]
["bitfinex","SOLUSD",1762346118381,5.76380212,158.28,158.25,8.3]
["bitfinex","SOLUSD",1762346118883,5.76380212,158.27,158.25,8.3]
["bitfinex","SOLUSD",1762346119378,21.262,158.31,158.25,8.3]
["bitfinex","SOLUSD",1762346119575,5.76380212,158.27,158.25,8.3]
["bitfinex","SOLUSD",1762346119772,5.76380212,158.27,158.25,69.18]
["bitfinex","SOLUSD",1762346120168,5.76380212,158.27,158.25,61.6]
["bitfinex","SOLUSD",1762346120373,0.67,158.28,158.25,61.6]
["bitfinex","SOLUSD",1762346120765,5.76380212,158.26,158.2,61.6]
["bitfinex","SOLUSD",1762346121080,5.76380212,158.23,158.2,61.6]
["bitfinex","SOLUSD",1762346121382,5.76380212,158.25,158.21,0.72]
["bitfinex","SOLUSD",1762346122374,5.76380212,158.24,158.21,0.72]
["bitfinex","SOLUSD",1762346122958,5.76380212,158.25,158.21,0.72]
["bitfinex","SOLUSD",1762346123468,5.76380212,158.24,158.21,0.72]
["bitfinex","SOLUSD",1762346124266,5.76380212,158.23,158.19,69.9]
["bitfinex","SOLUSD",1762346124480,5.76380212,158.23,158.2,0.72]
["bitfinex","SOLUSD",1762346124777,5.76380212,158.24,158.2,0.72]
["bitfinex","SOLUSD",1762346125284,5.76380212,158.23,158.2,0.72]
["bitfinex","SOLUSD",1762346125485,5.76380212,158.24,158.2,0.72]
["bitfinex","SOLUSD",1762346125879,5.76380212,158.24,158.2,62.32]
["bitfinex","SOLUSD",1762346126485,5.76380212,158.24,158.21,0.72]
["bitfinex","SOLUSD",1762346126662,5.76380212,158.25,158.22,7.58]
["bitfinex","SOLUSD",1762346127366,5.76380212,158.26,158.23,0.72]
["bitfinex","SOLUSD",1762346128081,5.76380212,158.24,158.22,7.58]
["bitfinex","SOLUSD",1762346128379,5.76380212,158.23,158.22,7.58]
["bitfinex","SOLUSD",1762346128773,5.76380212,158.23,158.2,69.9]
["bitfinex","SOLUSD",1762346128961,5.76380212,158.23,158.21,0.72]
["bitfinex","SOLUSD",1762346130083,5.76380212,158.23,158.21,61.6]
["bitfinex","SOLUSD",1762346130577,5.76380212,158.25,158.22,0.72]
["bitfinex","SOLUSD",1762346130772,5.76380212,158.26,158.22,0.72]
["bitfinex","SOLUSD",1762346130961,5.76380212,158.27,158.23,7.58]
["bitfinex","SOLUSD",1762346131162,0.67,158.29,158.23,7.58]
["bitfinex","SOLUSD",1762346131363,5.76380212,158.26,158.23,7.58]
["bitfinex","SOLUSD",1762346131588,5.76380212,158.25,158.23,7.58]
["bitfinex","SOLUSD",1762346132471,5.76380212,158.27,158.24,0.72]
["bitfinex","SOLUSD",1762346132784,5.76380212,158.27,158.24,62.32]
["bitfinex","SOLUSD",1762346132983,5.76380212,158.26,158.24,61.6]
["bitfinex","SOLUSD",1762346133185,5.76380212,158.25,158.24,61.6]
["bitfinex","SOLUSD",1762346134867,6.43380212,158.25,158.24,61.6]
["bitfinex","SOLUSD",1762346135669,6.43380212,158.25,158.23,7.58]
["bitfinex","SOLUSD",1762346135889,5.76380212,158.24,158.2,8.3]
["bitfinex","SOLUSD",1762346136074,5.76380212,158.24,158.17,26.35580212]
["bitfinex","SOLUSD",1762346136075,5.76380212,158.21,158.18,0.69]
["bitfinex","SOLUSD",1762346136396,5.76380212,158.21,158.18,8.25]
["bitfinex","SOLUSD",1762346136560,5.76380212,158.23,158.18,8.25]
["bitfinex","SOLUSD",1762346136762,5.76380212,158.23,158.19,0.69]
["bitfinex","SOLUSD",1762346137570,5.76380212,158.25,158.19,6.45380212]
["bitfinex","SOLUSD",1762346138085,5.76380212,158.23,158.2,0.69]
["bitfinex","SOLUSD",1762346138396,0.72,158.26,158.21,7.56]
["bitfinex","SOLUSD",1762346138573,5.76380212,158.22,158.18,21.282]
["bitfinex","SOLUSD",1762346138774,5.76380212,158.21,158.19,7.56]
["bitfinex","SOLUSD",1762346138976,5.76380212,158.22,158.19,7.56]
["bitfinex","SOLUSD",1762346139186,5.76380212,158.22,158.19,8.25]
["bitfinex","SOLUSD",1762346139996,5.76380212,158.21,158.19,8.25]
["bitfinex","SOLUSD",1762346140186,5.76380212,158.22,158.19,8.25]
["bitfinex","SOLUSD",1762346140586,5.76380212,158.22,158.19,7.56]
["bitfinex","SOLUSD",1762346140796,5.76380212,158.22,158.2,0.69]
["bitfinex","SOLUSD",1762346141498,5.76380212,158.24,158.2,0.69]
["bitfinex","SOLUSD",1762346141701,5.76380212,158.25,158.2,0.69]
["bitfinex","SOLUSD",1762346141897,5.76380212,158.25,158.2,62.29]
["bitfinex","SOLUSD",1762346142492,5.76380212,158.25,158.21,0.69]
["bitfinex","SOLUSD",1762346142670,5.76380212,158.25,158.22,7.56]
["bitfinex","SOLUSD",1762346143100,5.76380212,158.25,158.23,0.69]
["bitfinex","SOLUSD",1762346143600,5.76380212,158.25,158.22,7.56]
["bitfinex","SOLUSD",1762346143774,5.76380212,158.25,158.23,0.69]
["bitfinex","SOLUSD",1762346144979,0.72,158.27,158.22,7.56]
["bitfinex","SOLUSD",1762346145180,5.76380212,158.25,158.22,8.25]
["bitfinex","SOLUSD",1762346145894,5.76380212,158.24,158.22,8.25]
["bitfinex","SOLUSD",1762346146893,5.76380212,158.25,158.23,0.67]
["bitfinex","SOLUSD",1762346147798,5.76380212,158.26,158.23,62.27]
["bitfinex","SOLUSD",1762346148302,2.45770706,158.26,158.23,62.27]
["bitfinex","SOLUSD",1762346148513,2.45770706,158.25,158.23,61.6]
["bitfinex","SOLUSD",1762346148679,2.45770706,158.25,158.23,62.27]
["bitfinex","SOLUSD",1762346149717,2.45770706,158.27,158.24,0.67]
["bitfinex","SOLUSD",1762346149896,2.45770706,158.27,158.24,62.27]
["bitfinex","SOLUSD",1762346150413,3.83940825,158.27,158.25,8.23]
["bitfinex","SOLUSD",1762346150711,3.83940825,158.26,158.25,7.56]
["bitfinex","SOLUSD",1762346151886,3.83940825,158.26,158.24,61.6]
["bitfinex","SOLUSD",1762346152095,3.83940825,158.25,158.24,61.6]
["bitfinex","SOLUSD",1762346154707,4.52940825,158.25,158.24,61.6]
["bitfinex","SOLUSD",1762346158609,3.83940825,158.25,158.24,61.6]
["bitfinex","SOLUSD",1762346159206,4.52940825,158.25,158.24,61.6]
["bitfinex","SOLUSD",1762346159796,4.52940825,158.25,158.21,69.16]
["bitfinex","SOLUSD",1762346160105,3.83940825,158.22,158.21,69.83]
["bitfinex","SOLUSD",1762346160612,0.69,158.29,158.21,69.83]
["bitfinex","SOLUSD",1762346160810,3.83940825,158.26,158.22,0.67]
["bitfinex","SOLUSD",1762346161033,0.69,158.32,158.25,3.83940825]
["bitfinex","SOLUSD",1762346161333,0.1,158.33,158.29,3.83940825]
["bitfinex","SOLUSD",1762346161628,0.1,158.33,158.3,8.23]
["bitfinex","SOLUSD",1762346161795,3.83940825,158.31,158.3,8.23]
["bitfinex","SOLUSD",1762346162194,0.1,158.33,158.3,8.23]
["bitfinex","SOLUSD",1762346162415,0.1,158.33,158.31,0.67]
["bitfinex","SOLUSD",1762346162934,0.1,158.33,158.31,4.50940825]
["bitfinex","SOLUSD",1762346163305,0.1,158.33,158.32,0.67]
["bitfinex","SOLUSD",1762346163847,0.1,158.33,158.32,39.36127632]
["bitfinex","SOLUSD",1762346164008,0.1,158.33,158.32,35.52186807]
["bitfinex","SOLUSD",1762346165713,0.1,158.33,158.32,43.08186807]
["bitfinex","SOLUSD",1762346166121,0.1,158.33,158.32,46.92127632]
["bitfinex","SOLUSD",1762346166432,0.1,158.39,158.36,20.592]
["bitfinex","SOLUSD",1762346166619,0.1,158.39,158.38,3.83940825]
["bitfinex","SOLUSD",1762346167022,0.1,158.39,158.38,4.50940825]
["bitfinex","SOLUSD",1762346167327,0.1,158.4,158.39,9.78882769]
["bitfinex","SOLUSD",1762346167536,0.1,158.4,158.39,14.29823594]
["bitfinex","SOLUSD",1762346168548,0.1,158.4,158.39,19.42356418]
["bitfinex","SOLUSD",1762346169506,0.1,158.4,158.37,21.262]
["bitfinex","SOLUSD",1762346169724,0.1,158.4,158.39,7.56]
["bitfinex","SOLUSD",1762346170450,0.1,158.4,158.39,8.23]
["bitfinex","SOLUSD",1762346170914,0.1,158.4,158.39,7.56]
["bitfinex","SOLUSD",1762346171316,0.1,158.4,158.34,9.78882769]
["bitfinex","SOLUSD",1762346171317,9.75473649,158.4,158.34,9.78882769]
["bitfinex","SOLUSD",1762346171647,8.96473649,158.38,158.35,7.56]
["bitfinex","SOLUSD",1762346171943,0.79,158.4,158.36,7.56]
["bitfinex","SOLUSD",1762346172120,8.96473649,158.39,158.36,7.56]
["bitfinex","SOLUSD",1762346172321,8.96473649,158.38,158.36,7.56]
["bitfinex","SOLUSD",1762346172840,8.96473649,158.37,158.36,7.56]
["bitfinex","SOLUSD",1762346173248,9.65473649,158.38,158.36,7.56]
["bitfinex","SOLUSD",1762346173630,8.96473649,158.37,158.36,7.56]
["bitfinex","SOLUSD",1762346173827,9.65473649,158.37,158.34,7.54]
["bitfinex","SOLUSD",1762346174034,8.96473649,158.36,158.34,61.6]
["bitfinex","SOLUSD",1762346174335,0.69,158.39,158.34,61.6]
["bitfinex","SOLUSD",1762346174540,8.96473649,158.36,158.34,61.6]
["bitfinex","SOLUSD",1762346176842,8.96473649,158.35,158.34,61.6]
["bitfinex","SOLUSD",1762346177450,8.96473649,158.36,158.34,61.6]
["bitfinex","SOLUSD",1762346177823,0.67,158.36,158.34,61.6]
["bitfinex","SOLUSD",1762346178148,8.96473649,158.36,158.34,61.6]
["bitfinex","SOLUSD",1762346179249,0.67,158.38,158.34,61.6]
["bitfinex","SOLUSD",1762346179425,8.96473649,158.36,158.34,61.6]
["bitfinex","SOLUSD",1762346180246,9.63473649,158.35,158.34,61.6]
["bitfinex","SOLUSD",1762346180950,9.63473649,158.35,158.32,7.54]
["bitfinex","SOLUSD",1762346181546,0.67,158.34,158.32,7.54]
["bitfinex","SOLUSD",1762346181851,9.63473649,158.34,158.32,7.54]
["bitfinex","SOLUSD",1762346182348,0.67,158.34,158.32,7.54]
["bitfinex","SOLUSD",1762346182549,8.96473649,158.35,158.32,7.54]
["bitfinex","SOLUSD",1762346182846,0.67,158.34,158.32,7.54]
["bitfinex","SOLUSD",1762346183453,9.63473649,158.35,158.32,7.54]
["bitfinex","SOLUSD",1762346183745,0.67,158.34,158.32,7.54]
["bitfinex","SOLUSD",1762346184050,8.96473649,158.33,158.32,7.54]
["bitfinex","SOLUSD",1762346184433,9.63473649,158.34,158.32,7.54]
["bitfinex","SOLUSD",1762346185139,9.63473649,158.33,158.3,61.6]
["bitfinex","SOLUSD",1762346185341,8.96473649,158.32,158.3,61.6]
["bitfinex","SOLUSD",1762346185535,8.96473649,158.34,158.3,62.31]
["bitfinex","SOLUSD",1762346185939,20.592,158.36,158.3,61.6]
["bitfinex","SOLUSD",1762346185940,8.96473649,158.33,158.3,61.6]
["bitfinex","SOLUSD",1762346186354,8.96473649,158.33,158.3,62.31]
["bitfinex","SOLUSD",1762346187443,8.96473649,158.34,158.3,62.31]
["bitfinex","SOLUSD",1762346187849,8.96473649,158.35,158.31,0.71]
["bitfinex","SOLUSD",1762346188150,8.96473649,158.36,158.32,7.54]
["bitfinex","SOLUSD",1762346188351,3.83531293,158.36,158.32,7.54]
["bitfinex","SOLUSD",1762346188590,0.67,158.35,158.32,7.54]
["bitfinex","SOLUSD",1762346188849,4.50531293,158.35,158.32,69.14]
["bitfinex","SOLUSD",1762346189064,0.67,158.37,158.32,69.14]
["bitfinex","SOLUSD",1762346189237,4.60531293,158.4,158.33,4.54531293]
["bitfinex","SOLUSD",1762346189577,4.60531293,158.4,158.33,66.14531293]
["bitfinex","SOLUSD",1762346189852,4.60531293,158.4,158.37,3.83531293]
["bitfinex","SOLUSD",1762346189853,0.1,158.4,158.37,3.83531293]
["bitfinex","SOLUSD",1762346190034,0.1,158.4,158.38,11.37531293]
["bitfinex","SOLUSD",1762346190237,0.1,158.4,158.39,4.54531293]
["bitfinex","SOLUSD",1762346191534,0.1,158.4,158.39,0.71]
["bitfinex","SOLUSD",1762346192149,0.1,158.4,158.38,28.132]
["bitfinex","SOLUSD",1762346192349,0.1,158.4,158.38,28.842]
["bitfinex","SOLUSD",1762346192838,9.74035975,158.4,158.39,7.54]
["bitfinex","SOLUSD",1762346193156,9.74035975,158.4,158.38,7.54]
["bitfinex","SOLUSD",1762346193340,0.1,158.4,158.38,7.54]
["bitfinex","SOLUSD",1762346193958,9.74035975,158.4,158.38,7.54]
["bitfinex","SOLUSD",1762346194155,0.1,158.4,158.38,7.54]
["bitfinex","SOLUSD",1762346194541,8.97035975,158.39,158.32,8.97035975]
["bitfinex","SOLUSD",1762346194762,8.97035975,158.35,158.32,16.51035975]
["bitfinex","SOLUSD",1762346195152,8.97035975,158.35,158.32,69.14]
["bitfinex","SOLUSD",1762346195361,8.97035975,158.35,158.33,0.72]
["bitfinex","SOLUSD",1762346196248,8.97035975,158.36,158.33,0.72]
["bitfinex","SOLUSD",1762346196458,8.97035975,158.36,158.32,69.14]
["bitfinex","SOLUSD",1762346196640,8.97035975,158.36,158.33,0.72]
["bitfinex","SOLUSD",1762346197737,8.97035975,158.37,158.33,0.72]
["bitfinex","SOLUSD",1762346198868,9.69035975,158.37,158.33,0.72]
["bitfinex","SOLUSD",1762346199635,8.97035975,158.37,158.33,0.72]
["bitfinex","SOLUSD",1762346200064,9.69035975,158.37,158.33,0.72]
["bitfinex","SOLUSD",1762346200948,9.69035975,158.37,158.34,7.54]
["bitfinex","SOLUSD",1762346201265,8.97035975,158.35,158.34,7.54]
["bitfinex","SOLUSD",1762346202260,0.1,158.4,158.33,7.54]
["bitfinex","SOLUSD",1762346202566,8.97035975,158.36,158.33,7.54]
["bitfinex","SOLUSD",1762346202763,8.97035975,158.37,158.34,0.72]
["bitfinex","SOLUSD",1762346203071,8.97035975,158.36,158.33,8.26]
["bitfinex","SOLUSD",1762346204968,9.69035975,158.37,158.33,8.26]
["bitfinex","SOLUSD",1762346205274,0.1,158.4,158.34,9.69035975]
["bitfinex","SOLUSD",1762346205569,0.1,158.4,158.35,8.97035975]
["bitfinex","SOLUSD",1762346205747,0.1,158.4,158.36,17.23035975]
["bitfinex","SOLUSD",1762346206150,0.1,158.4,158.36,7.54]
["bitfinex","SOLUSD",1762346206376,8.97035975,158.39,158.36,7.54]
["bitfinex","SOLUSD",1762346206747,9.07035975,158.4,158.34,61.6]
["bitfinex","SOLUSD",1762346206948,9.07035975,158.4,158.36,8.23]
["bitfinex","SOLUSD",1762346207164,0.1,158.4,158.36,8.23]
["bitfinex","SOLUSD",1762346207474,9.07035975,158.4,158.36,8.23]
["bitfinex","SOLUSD",1762346207868,9.07035975,158.4,158.37,0.69]
["bitfinex","SOLUSD",1762346208276,0.1,158.4,158.37,0.69]
["bitfinex","SOLUSD",1762346209576,0.1,158.4,158.37,62.29]
["bitfinex","SOLUSD",1762346210959,9.07035975,158.4,158.37,61.6]
["bitfinex","SOLUSD",1762346211273,9.73035975,158.4,158.37,61.6]
["bitfinex","SOLUSD",1762346212387,3.21332458,158.4,158.37,61.6]
["bitfinex","SOLUSD",1762346212964,2.45332458,158.39,158.37,61.6]
["bitfinex","SOLUSD",1762346213174,2.45332458,158.38,158.37,61.6]
["bitfinex","SOLUSD",1762346213365,3.11332458,158.38,158.37,61.6]
["bitfinex","SOLUSD",1762346213765,2.45332458,158.38,158.37,61.6]
["bitfinex","SOLUSD",1762346214377,2.45332458,158.39,158.37,61.6]
["bitfinex","SOLUSD",1762346214973,0.1,158.4,158.38,0.69]
["bitfinex","SOLUSD",1762346215173,0.1,158.4,158.38,62.29]
["bitfinex","SOLUSD",1762346215487,2.55332458,158.4,158.38,61.6]
["bitfinex","SOLUSD",1762346216378,2.45332458,158.39,158.38,61.6]
["bitfinex","SOLUSD",1762346216687,3.11332458,158.39,158.38,61.6]
["bitfinex","SOLUSD",1762346219562,0.66,158.39,158.38,61.6]
["bitfinex","SOLUSD",1762346219766,0.1,158.4,158.38,62.29]
["bitfinex","SOLUSD",1762346220278,0.1,158.4,158.39,0.69]
["bitfinex","SOLUSD",1762346220471,0.1,158.4,158.39,8.21]
["bitfinex","SOLUSD",1762346221378,0.76,158.4,158.39,7.52]
["bitfinex","SOLUSD",1762346221686,2.55332458,158.4,158.38,69.12]
["bitfinex","SOLUSD",1762346221898,0.1,158.4,158.38,69.12]
["bitfinex","SOLUSD",1762346222113,3.11332458,158.39,158.38,61.6]
["bitfinex","SOLUSD",1762346223595,3.11332458,158.39,158.36,7.52]
["bitfinex","SOLUSD",1762346223776,2.45332458,158.37,158.36,7.52]
["bitfinex","SOLUSD",1762346223967,2.45332458,158.37,158.35,7.52]
["bitfinex","SOLUSD",1762346224168,2.45332458,158.36,158.35,7.52]
["bitfinex","SOLUSD",1762346224368,2.45332458,158.36,158.35,69.12]
["bitfinex","SOLUSD",1762346224668,2.45332458,158.37,158.35,69.12]
["bitfinex","SOLUSD",1762346225271,0.66,158.39,158.35,69.81]
["bitfinex","SOLUSD",1762346225477,2.45332458,158.38,158.35,69.81]
["bitfinex","SOLUSD",1762346226196,0.1,158.4,158.36,0.69]
["bitfinex","SOLUSD",1762346226372,0.1,158.4,158.37,7.52]
["bitfinex","SOLUSD",1762346226703,0.1,158.4,158.37,69.12]
["bitfinex","SOLUSD",1762346226995,0.1,158.4,158.38,0.69]
["bitfinex","SOLUSD",1762346227195,0.1,158.4,158.39,7.52]
["bitfinex","SOLUSD",1762346227376,0.1,158.4,158.39,69.12]
["bitfinex","SOLUSD",1762346227574,0.1,158.4,158.39,69.81]
["bitfinex","SOLUSD",1762346227881,0.1,158.4,158.39,72.26332458]
["bitfinex","SOLUSD",1762346228282,0.1,158.4,158.39,41.04415227]
["bitfinex","SOLUSD",1762346228586,0.1,158.4,158.39,47.5035521]
["bitfinex","SOLUSD",1762346229593,0.1,158.4,158.39,31.33196426]
["bitfinex","SOLUSD",1762346229789,0.1,158.4,158.39,28.802]
["bitfinex","SOLUSD",1762346231980,0.1,158.4,158.36,0.69]
["bitfinex","SOLUSD",1762346231981,6.48276015,158.4,158.36,0.69]
["bitfinex","SOLUSD",1762346232176,6.48276015,158.4,158.37,7.52]
["bitfinex","SOLUSD",1762346232376,0.1,158.4,158.37,7.52]
["bitfinex","SOLUSD",1762346232593,0.1,158.4,158.37,8.21]
["bitfinex","SOLUSD",1762346234181,0.1,158.4,158.38,0.69]
["bitfinex","SOLUSD",1762346234501,0.1,158.4,158.39,7.52]
["bitfinex","SOLUSD",1762346235004,0.1,158.44,158.41,61.5]
["bitfinex","SOLUSD",1762346235298,0.1,158.44,158.42,7.52]
["bitfinex","SOLUSD",1762346237283,0.1,158.44,158.43,0.71]
["bitfinex","SOLUSD",1762346237496,0.1,158.44,158.43,62.21]
["bitfinex","SOLUSD",1762346238384,0.1,158.44,158.43,68.59276015]
["bitfinex","SOLUSD",1762346238905,0.1,158.44,158.43,78.38158784]
["bitfinex","SOLUSD",1762346239375,0.1,158.44,158.43,71.99882769]
["bitfinex","SOLUSD",1762346239574,0.1,158.44,158.43,78.38158784]
["bitfinex","SOLUSD",1762346239773,0.1,158.44,158.43,68.59276015]
["bitfinex","SOLUSD",1762346240782,0.1,158.44,158.43,78.38158784]
["bitfinex","SOLUSD",1762346241689,0.1,158.49,158.46,61.3]
["bitfinex","SOLUSD",1762346241895,0.1,158.49,158.47,7.52]
["bitfinex","SOLUSD",1762346242202,0.1,158.49,158.47,8.23]
["bitfinex","SOLUSD",1762346242379,0.1,158.49,158.47,7.52]
["bitfinex","SOLUSD",1762346242583,0.77,158.49,158.47,7.52]
["bitfinex","SOLUSD",1762346242778,7.15276015,158.49,158.47,7.52]
["bitfinex","SOLUSD",1762346243383,0.1,158.49,158.47,7.52]
["bitfinex","SOLUSD",1762346243602,0.1,158.49,158.47,8.23]
["bitfinex","SOLUSD",1762346243785,0.1,158.49,158.47,7.52]
["bitfinex","SOLUSD",1762346243990,0.1,158.49,158.48,0.71]
["bitfinex","SOLUSD",1762346244491,0.1,158.49,158.47,7.52]
["bitfinex","SOLUSD",1762346244691,0.1,158.49,158.47,8.23]
["bitfinex","SOLUSD",1762346244999,0.1,158.49,158.48,0.71]
["bitfinex","SOLUSD",1762346245511,0.1,158.49,158.47,7.52]
["bitfinex","SOLUSD",1762346245811,0.1,158.49,158.47,8.23]
["bitfinex","SOLUSD",1762346246509,0.1,158.49,158.48,7.52]
["bitfinex","SOLUSD",1762346246808,0.67,158.52,158.5,61.2]
["bitfinex","SOLUSD",1762346246809,7.05276015,158.52,158.5,61.2]
["bitfinex","SOLUSD",1762346247207,0.67,158.51,158.5,61.2]
["bitfinex","SOLUSD",1762346247581,7.05276015,158.51,158.5,61.2]
["bitfinex","SOLUSD",1762346250019,0.67,158.51,158.5,61.2]
["bitfinex","SOLUSD",1762346250193,7.05276015,158.51,158.5,61.2]
["bitfinex","SOLUSD",1762346253516,0.67,158.51,158.5,61.2]
["bitfinex","SOLUSD",1762346254315,6.38276015,158.52,158.5,61.2]
["bitfinex","SOLUSD",1762346254514,21.362,158.55,158.5,61.91]
["bitfinex","SOLUSD",1762346254823,21.362,158.55,158.5,68.72]
["bitfinex","SOLUSD",1762346254824,7.05276015,158.54,158.5,68.72]
["bitfinex","SOLUSD",1762346255020,7.05276015,158.54,158.5,69.43]
["bitfinex","SOLUSD",1762346255223,0.1,158.55,158.51,7.09276015]
["bitfinex","SOLUSD",1762346255398,6.38276015,158.54,158.52,7.52]
["bitfinex","SOLUSD",1762346256021,7.15276015,158.55,158.52,7.52]
["bitfinex","SOLUSD",1762346256212,0.77,158.55,158.52,7.52]
["bitfinex","SOLUSD",1762346256401,0.1,158.55,158.52,8.23]
["bitfinex","SOLUSD",1762346257015,6.38276015,158.54,158.52,7.52]
["bitfinex","SOLUSD",1762346257401,0.67,158.53,158.52,7.52]
["bitfinex","SOLUSD",1762346258298,7.15276015,158.55,158.52,7.52]
["bitfinex","SOLUSD",1762346258499,0.77,158.55,158.52,7.52]
["bitfinex","SOLUSD",1762346259195,0.77,158.55,158.52,68.72]
["bitfinex","SOLUSD",1762346259400,7.15276015,158.55,158.52,68.72]
["bitfinex","SOLUSD",1762346259601,0.1,158.55,158.52,68.72]
["bitfinex","SOLUSD",1762346259796,0.1,158.55,158.52,69.43]
["bitfinex","SOLUSD",1762346260121,0.1,158.55,158.54,20.592]
["bitfinex","SOLUSD",1762346260297,0.1,158.55,158.54,91.73869752]
["bitfinex","SOLUSD",1762346260626,0.1,158.55,158.54,92.44869752]
["bitfinex","SOLUSD",1762346261620,0.1,158.55,158.54,90.002]
["bitfinex","SOLUSD",1762346262621,0.1,158.55,158.54,96.37460281]
["bitfinex","SOLUSD",1762346263434,55.07483294,158.66,158.54,96.37460281]
["bitfinex","SOLUSD",1762346263435,100.1,158.71,158.54,44.9634305]
["bitfinex","SOLUSD",1762346263675,100.1,158.71,158.58,20.592]
["bitfinex","SOLUSD",1762346263676,0.67,158.65,158.58,20.592]
["bitfinex","SOLUSD",1762346263926,6.37260281,158.68,158.61,6.37260281]
["bitfinex","SOLUSD",1762346264101,6.37260281,158.68,158.62,8.18]
["bitfinex","SOLUSD",1762346264302,7.09260281,158.68,158.62,8.18]
["bitfinex","SOLUSD",1762346264602,0.72,158.7,158.63,0.68]
["bitfinex","SOLUSD",1762346264810,7.09260281,158.7,158.64,7.5]
["bitfinex","SOLUSD",1762346265215,7.09260281,158.7,158.64,8.18]
["bitfinex","SOLUSD",1762346265633,0.72,158.69,158.64,8.18]
["bitfinex","SOLUSD",1762346265836,6.37260281,158.67,158.59,8.81055678]
["bitfinex","SOLUSD",1762346266044,6.37260281,158.67,158.62,0.68]
["bitfinex","SOLUSD",1762346266243,0.7,158.66,158.63,7.5]
["bitfinex","SOLUSD",1762346266439,6.37260281,158.67,158.63,7.5]
["bitfinex","SOLUSD",1762346266617,7.07260281,158.67,158.63,8.16]
["bitfinex","SOLUSD",1762346269434,0.8,158.71,158.64,0.66]
["bitfinex","SOLUSD",1762346269638,0.1,158.71,158.64,0.66]
["bitfinex","SOLUSD",1762346269857,0.1,158.71,158.64,7.03260281]
["bitfinex","SOLUSD",1762346270060,6.37260281,158.7,158.64,7.03260281]
["bitfinex","SOLUSD",1762346270348,6.37260281,158.7,158.65,0.66]
["bitfinex","SOLUSD",1762346270546,7.07260281,158.69,158.66,7.5]
["bitfinex","SOLUSD",1762346270739,6.37260281,158.67,158.63,9.5]
["bitfinex","SOLUSD",1762346270939,6.37260281,158.67,158.64,7.5]
["bitfinex","SOLUSD",1762346271159,7.07260281,158.67,158.64,7.5]
["bitfinex","SOLUSD",1762346271662,6.37260281,158.66,158.64,7.5]
["bitfinex","SOLUSD",1762346271831,7.07260281,158.66,158.64,7.5]
["bitfinex","SOLUSD",1762346272033,0.7,158.65,158.64,7.5]
["bitfinex","SOLUSD",1762346272231,6.37260281,158.66,158.64,7.5]
["bitfinex","SOLUSD",1762346272438,6.37260281,158.65,158.63,9.5]
["bitfinex","SOLUSD",1762346272637,0.7,158.69,158.63,9.5]
["bitfinex","SOLUSD",1762346272638,6.37260281,158.64,158.63,9.5]
["bitfinex","SOLUSD",1762346272839,0.1,158.71,158.64,0.66]
["bitfinex","SOLUSD",1762346273037,6.37260281,158.68,158.64,7.5]
["bitfinex","SOLUSD",1762346273271,6.37260281,158.66,158.64,7.5]
["bitfinex","SOLUSD",1762346273452,6.37260281,158.65,158.63,17.0]
["bitfinex","SOLUSD",1762346274346,8.94386707,158.65,158.63,17.0]
["bitfinex","SOLUSD",1762346274948,0.7,158.66,158.63,17.0]
["bitfinex","SOLUSD",1762346275254,0.7,158.65,158.63,17.0]
["bitfinex","SOLUSD",1762346275846,8.94386707,158.64,158.63,17.0]
["bitfinex","SOLUSD",1762346276246,19.43269476,158.64,158.63,9.5]
["bitfinex","SOLUSD",1762346276453,19.43269476,158.64,158.63,8.72]
["bitfinex","SOLUSD",1762346276966,9.64386707,158.64,158.63,8.72]
["bitfinex","SOLUSD",1762346280852,78.548335,158.64,158.53,20.592]
["bitfinex","SOLUSD",1762346281167,8.94386707,158.56,158.52,0.66]
["bitfinex","SOLUSD",1762346281368,8.94386707,158.56,158.53,20.592]
["bitfinex","SOLUSD",1762346281565,8.94386707,158.56,158.5,8.16]
["bitfinex","SOLUSD",1762346281566,8.94386707,158.54,158.5,8.16]
["bitfinex","SOLUSD",1762346281742,20.592,158.59,158.51,0.66]
["bitfinex","SOLUSD",1762346281743,8.94386707,158.55,158.51,0.66]
["bitfinex","SOLUSD",1762346282071,8.94386707,158.56,158.51,0.66]
["bitfinex","SOLUSD",1762346282269,8.94386707,158.55,158.51,0.66]
["bitfinex","SOLUSD",1762346282973,8.94386707,158.54,158.51,0.66]
["bitfinex","SOLUSD",1762346283353,21.202,158.59,158.51,0.66]
["bitfinex","SOLUSD",1762346283557,8.94386707,158.56,158.53,20.592]
["bitfinex","SOLUSD",1762346283756,8.94386707,158.56,158.53,21.252]
["bitfinex","SOLUSD",1762346283957,8.94386707,158.56,158.53,0.66]
["bitfinex","SOLUSD",1762346284181,8.94386707,158.54,158.51,0.66]
["bitfinex","SOLUSD",1762346285377,8.94386707,158.52,158.45,0.66]
["bitfinex","SOLUSD",1762346285583,8.94386707,158.48,158.45,0.66]
["bitfinex","SOLUSD",1762346286192,8.94386707,158.51,158.46,20.592]
["bitfinex","SOLUSD",1762346286377,8.94386707,158.48,158.45,0.66]
["bitfinex","SOLUSD",1762346286873,8.94386707,158.51,158.45,0.66]
["bitfinex","SOLUSD",1762346287073,8.94386707,158.5,158.45,0.66]
["bitfinex","SOLUSD",1762346288886,8.94386707,158.53,158.46,29.53586707]
["bitfinex","SOLUSD",1762346289060,8.94386707,158.53,158.47,7.5]
["bitfinex","SOLUSD",1762346289263,8.94386707,158.5,158.47,8.16]
["bitfinex","SOLUSD",1762346289465,8.94386707,158.51,158.48,0.66]
["bitfinex","SOLUSD",1762346289997,8.94386707,158.52,158.48,0.66]
["bitfinex","SOLUSD",1762346290374,8.94386707,158.53,158.48,0.66]
["bitfinex","SOLUSD",1762346291007,8.94386707,158.52,158.48,0.66]
["bitfinex","SOLUSD",1762346291367,0.61,158.55,158.48,0.66]
["bitfinex","SOLUSD",1762346291368,8.94386707,158.53,158.48,0.66]
["bitfinex","SOLUSD",1762346291584,8.94386707,158.5,158.47,7.5]
["bitfinex","SOLUSD",1762346291787,8.94386707,158.49,158.47,7.5]
["bitfinex","SOLUSD",1762346292193,8.94386707,158.48,158.43,0.66]
["bitfinex","SOLUSD",1762346292386,8.94386707,158.48,158.41,10.44882769]
["bitfinex","SOLUSD",1762346292387,8.94386707,158.44,158.41,10.44882769]
["bitfinex","SOLUSD",1762346292595,8.94386707,158.44,158.41,0.66]
["bitfinex","SOLUSD",1762346293178,8.94386707,158.42,158.4,7.5]
["bitfinex","SOLUSD",1762346293387,70.76377317,158.5,158.41,0.66]
["bitfinex","SOLUSD",1762346293388,0.61,158.48,158.41,0.66]
["bitfinex","SOLUSD",1762346293585,21.202,158.48,158.41,9.60386707]
["bitfinex","SOLUSD",1762346293785,8.94386707,158.47,158.41,9.60386707]
["bitfinex","SOLUSD",1762346293977,8.94386707,158.47,158.41,0.66]
["bitfinex","SOLUSD",1762346295188,8.94386707,158.46,158.41,0.66]
["bitfinex","SOLUSD",1762346295585,8.94386707,158.45,158.41,0.66]
["bitfinex","SOLUSD",1762346295787,8.94386707,158.45,158.39,0.2]
["bitfinex","SOLUSD",1762346295788,8.94386707,158.42,158.39,0.2]
["bitfinex","SOLUSD",1762346296093,30.38082769,158.48,158.39,0.2]
["bitfinex","SOLUSD",1762346296094,8.94386707,158.41,158.39,0.2]
["bitfinex","SOLUSD",1762346296990,0.61,158.44,158.39,0.91]
["bitfinex","SOLUSD",1762346297191,20.592,158.45,158.39,0.91]
["bitfinex","SOLUSD",1762346297392,29.53586707,158.45,158.4,0.71]
["bitfinex","SOLUSD",1762346298216,30.14586707,158.45,158.4,0.71]
["bitfinex","SOLUSD",1762346298801,29.53586707,158.45,158.4,0.71]
["bitfinex","SOLUSD",1762346299306,30.14586707,158.45,158.4,0.71]
["bitfinex","SOLUSD",1762346299614,20.592,158.45,158.4,9.65386707]
["bitfinex","SOLUSD",1762346299800,8.94386707,158.44,158.4,62.31]
["bitfinex","SOLUSD",1762346301709,8.94386707,158.43,158.4,62.31]
["bitfinex","SOLUSD",1762346302391,8.94386707,158.43,158.4,61.6]
["bitfinex","SOLUSD",1762346304915,9.55386707,158.42,158.4,61.6]
["bitfinex","SOLUSD",1762346305086,8.94386707,158.42,158.4,61.6]
["bitfinex","SOLUSD",1762346305291,20.592,158.45,158.39,7.7]
["bitfinex","SOLUSD",1762346305499,29.53586707,158.45,158.41,0.71]
["bitfinex","SOLUSD",1762346306018,0.61,158.44,158.39,8.41]
["bitfinex","SOLUSD",1762346306188,29.53586707,158.45,158.4,0.71]
["bitfinex","SOLUSD",1762346306618,8.94386707,158.44,158.4,0.71]
["bitfinex","SOLUSD",1762346306803,20.592,158.45,158.4,9.65386707]
["bitfinex","SOLUSD",1762346307114,20.592,158.45,158.4,71.25386707]
["bitfinex","SOLUSD",1762346307302,20.592,158.45,158.41,0.71]
["bitfinex","SOLUSD",1762346307504,9.55386707,158.44,158.4,61.6]
["bitfinex","SOLUSD",1762346307712,8.94386707,158.42,158.4,61.6]
["bitfinex","SOLUSD",1762346308624,8.94386707,158.43,158.4,61.6]
["bitfinex","SOLUSD",1762346308820,8.94386707,158.44,158.4,62.31]
["bitfinex","SOLUSD",1762346309120,8.94386707,158.43,158.4,61.6]
["bitfinex","SOLUSD",1762346309884,21.202,158.45,158.4,61.6]
["bitfinex","SOLUSD",1762346310086,8.94386707,158.43,158.4,61.6]
["bitfinex","SOLUSD",1762346311504,8.94386707,158.43,158.4,62.31]
["bitfinex","SOLUSD",1762346312008,8.94386707,158.42,158.4,61.6]
["bitfinex","SOLUSD",1762346312214,0.61,158.44,158.4,61.6]
["bitfinex","SOLUSD",1762346312382,8.94386707,158.43,158.4,61.6]
["bitfinex","SOLUSD",1762346313922,8.94386707,158.43,158.4,62.31]
["bitfinex","SOLUSD",1762346314820,8.94386707,158.42,158.4,61.6]
["bitfinex","SOLUSD",1762346315617,20.592,158.42,158.39,61.8]
["bitfinex","SOLUSD",1762346315792,20.592,158.44,158.39,62.51]
["bitfinex","SOLUSD",1762346315991,8.94386707,158.41,158.39,61.8]
["bitfinex","SOLUSD",1762346316789,8.94386707,158.42,158.39,61.8]
["bitfinex","SOLUSD",1762346318117,8.94386707,158.42,158.39,62.51]
["bitfinex","SOLUSD",1762346318294,0.61,158.43,158.39,62.51]
["bitfinex","SOLUSD",1762346318494,8.94386707,158.42,158.39,61.8]
["bitfinex","SOLUSD",1762346318709,8.94386707,158.42,158.39,62.52]
["bitfinex","SOLUSD",1762346318995,8.94386707,158.41,158.39,61.8]
["bitfinex","SOLUSD",1762346319302,8.94386707,158.4,158.39,61.8]
["bitfinex","SOLUSD",1762346319490,8.94386707,158.41,158.39,62.52]
["bitfinex","SOLUSD",1762346319812,29.53586707,158.42,158.39,62.52]
["bitfinex","SOLUSD",1762346320694,29.53586707,158.42,158.39,61.8]
["bitfinex","SOLUSD",1762346321092,8.94386707,158.41,158.39,61.8]
["bitfinex","SOLUSD",1762346321300,29.53586707,158.4,158.39,61.8]
["bitfinex","SOLUSD",1762346322405,24.42567609,158.4,158.39,61.8]
["bitfinex","SOLUSD",1762346322897,25.03567609,158.4,158.39,61.8]
["bitfinex","SOLUSD",1762346323407,24.42567609,158.4,158.39,61.8]
["bitfinex","SOLUSD",1762346324008,25.03567609,158.4,158.39,61.8]
["bitfinex","SOLUSD",1762346324413,24.42567609,158.4,158.39,61.8]
["bitfinex","SOLUSD",1762346325621,25.03567609,158.4,158.39,61.8]
["bitfinex","SOLUSD",1762346329414,25.03567609,158.4,158.39,0.2]
["bitfinex","SOLUSD",1762346330321,21.202,158.4,158.39,0.2]
["bitfinex","SOLUSD",1762346330514,25.03567609,158.4,158.39,0.2]
["bitfinex","SOLUSD",1762346334517,25.03567609,158.4,158.39,61.8]
["bitfinex","SOLUSD",1762346335321,25.03567609,158.4,158.39,0.2]
["bitfinex","SOLUSD",1762346335710,18.06617987,158.4,158.39,0.2]
["bitfinex","SOLUSD",1762346336026,8.27735218,158.4,158.39,0.2]
["bitfinex","SOLUSD",1762346336420,20.592,158.37,158.35,61.6]
["bitfinex","SOLUSD",1762346336799,3.06522151,158.36,158.3,8.17]
["bitfinex","SOLUSD",1762346337004,2.45522151,158.33,158.3,8.17]
["bitfinex","SOLUSD",1762346337220,2.45522151,158.33,158.31,0.67]
["bitfinex","SOLUSD",1762346337522,2.45522151,158.32,158.3,8.17]
["bitfinex","SOLUSD",1762346338524,2.45522151,158.31,158.28,0.67]
["bitfinex","SOLUSD",1762346338722,2.45522151,158.31,158.28,8.17]
["bitfinex","SOLUSD",1762346339220,2.45522151,158.32,158.29,0.67]
["bitfinex","SOLUSD",1762346339617,30.38082769,158.37,158.29,0.67]
["bitfinex","SOLUSD",1762346339618,20.592,158.35,158.29,0.67]
["bitfinex","SOLUSD",1762346339815,2.45522151,158.33,158.29,0.67]
["bitfinex","SOLUSD",1762346340605,20.592,158.35,158.29,0.67]
["bitfinex","SOLUSD",1762346340606,2.45522151,158.34,158.29,0.67]
["bitfinex","SOLUSD",1762346340821,2.45522151,158.32,158.29,0.67]
["bitfinex","SOLUSD",1762346341218,2.45522151,158.31,158.29,0.67]
["bitfinex","SOLUSD",1762346341820,2.45522151,158.32,158.29,0.67]
["bitfinex","SOLUSD",1762346342020,2.45522151,158.31,158.29,0.67]
["bitfinex","SOLUSD",1762346342823,2.45522151,158.32,158.29,0.67]
["bitfinex","SOLUSD",1762346343330,2.45522151,158.33,158.29,0.67]
["bitfinex","SOLUSD",1762346344222,2.45522151,158.33,158.29,62.27]
["bitfinex","SOLUSD",1762346344418,20.592,158.35,158.29,0.67]
["bitfinex","SOLUSD",1762346344621,9.82088604,158.48,158.34,2.45522151]
["bitfinex","SOLUSD",1762346344823,0.66,158.44,158.36,2.45522151]
["bitfinex","SOLUSD",1762346345034,2.45522151,158.41,158.37,8.15]
["bitfinex","SOLUSD",1762346345219,2.45522151,158.41,158.38,7.48]
["bitfinex","SOLUSD",1762346345423,0.66,158.41,158.38,7.48]
["bitfinex","SOLUSD",1762346345607,3.11522151,158.41,158.38,7.48]
["bitfinex","SOLUSD",1762346346123,3.11522151,158.41,158.38,8.15]
["bitfinex","SOLUSD",1762346346124,2.45522151,158.41,158.38,8.15]
["bitfinex","SOLUSD",1762346346530,3.11522151,158.41,158.38,7.48]
["bitfinex","SOLUSD",1762346347149,3.11522151,158.41,158.36,0.67]
["bitfinex","SOLUSD",1762346347326,3.11522151,158.41,158.37,7.48]
["bitfinex","SOLUSD",1762346347839,2.45522151,158.4,158.37,7.48]
["bitfinex","SOLUSD",1762346348041,2.45522151,158.4,158.33,23.04722151]
["bitfinex","SOLUSD",1762346348343,3.11522151,158.4,158.34,8.15]
["bitfinex","SOLUSD",1762346348641,2.45522151,158.41,158.35,2.45522151]
["bitfinex","SOLUSD",1762346348827,2.45522151,158.41,158.35,3.12522151]
["bitfinex","SOLUSD",1762346349029,2.45522151,158.41,158.36,0.67]
["bitfinex","SOLUSD",1762346349238,3.11522151,158.41,158.37,7.48]
["bitfinex","SOLUSD",1762346349424,3.11522151,158.41,158.37,8.15]
["bitfinex","SOLUSD",1762346349818,0.66,158.41,158.37,8.15]
["bitfinex","SOLUSD",1762346350044,3.11522151,158.41,158.37,8.15]
["bitfinex","SOLUSD",1762346350251,0.66,158.41,158.37,8.15]
["bitfinex","SOLUSD",1762346350463,3.11522151,158.41,158.37,8.15]
["bitfinex","SOLUSD",1762346350922,3.11522151,158.41,158.37,7.48]
["bitfinex","SOLUSD",1762346351126,3.11522151,158.41,158.37,8.15]
["bitfinex","SOLUSD",1762346351519,2.45522151,158.4,158.37,8.15]
["bitfinex","SOLUSD",1762346351821,2.45522151,158.38,158.37,7.48]
["bitfinex","SOLUSD",1762346352518,2.45522151,158.38,158.29,18.98433792]
["bitfinex","SOLUSD",1762346352519,0.66,158.38,158.29,18.98433792]
["bitfinex","SOLUSD",1762346352724,2.45522151,158.36,158.31,0.67]
["bitfinex","SOLUSD",1762346353519,2.45522151,158.35,158.31,0.67]
["bitfinex","SOLUSD",1762346354644,2.45522151,158.35,158.31,8.15]
["bitfinex","SOLUSD",1762346355022,3.11522151,158.34,158.27,2.65522151]
["bitfinex","SOLUSD",1762346355245,2.45522151,158.29,158.27,0.2]
["bitfinex","SOLUSD",1762346355542,2.45522151,158.31,158.27,0.87]
["bitfinex","SOLUSD",1762346355923,2.45522151,158.3,158.27,0.87]
["bitfinex","SOLUSD",1762346356538,2.45522151,158.33,158.28,0.71]
["bitfinex","SOLUSD",1762346356752,2.45522151,158.34,158.28,64.76522151]
["bitfinex","SOLUSD",1762346357127,2.45522151,158.34,158.29,0.71]
["bitfinex","SOLUSD",1762346357321,0.66,158.35,158.3,7.48]
["bitfinex","SOLUSD",1762346357521,2.45522151,158.34,158.3,7.48]
["bitfinex","SOLUSD",1762346357731,2.45522151,158.36,158.31,0.71]
["bitfinex","SOLUSD",1762346357954,23.04722151,158.36,158.31,0.71]
["bitfinex","SOLUSD",1762346358942,3.11522151,158.38,158.31,3.16522151]
["bitfinex","SOLUSD",1762346359149,2.45522151,158.37,158.31,64.76522151]
["bitfinex","SOLUSD",1762346359343,2.45522151,158.37,158.32,0.71]
["bitfinex","SOLUSD",1762346359928,2.45522151,158.34,158.31,61.6]
["bitfinex","SOLUSD",1762346360127,3.11522151,158.34,158.3,8.19]
["bitfinex","SOLUSD",1762346360346,2.45522151,158.33,158.31,7.48]
["bitfinex","SOLUSD",1762346360731,2.45522151,158.33,158.31,69.08]
["bitfinex","SOLUSD",1762346361467,3.11522151,158.34,158.32,0.5]
["bitfinex","SOLUSD",1762346361627,0.66,158.34,158.32,0.5]
["bitfinex","SOLUSD",1762346362157,3.11522151,158.34,158.32,0.5]
["bitfinex","SOLUSD",1762346362556,2.45522151,158.34,158.32,0.5]
["bitfinex","SOLUSD",1762346362751,3.11522151,158.34,158.32,0.5]
["bitfinex","SOLUSD",1762346363255,3.11522151,158.33,158.32,0.5]
["bitfinex","SOLUSD",1762346363838,12.9040492,158.33,158.32,0.5]
["bitfinex","SOLUSD",1762346364051,10.44882769,158.33,158.32,0.5]
["bitfinex","SOLUSD",1762346364245,3.11522151,158.33,158.32,0.5]
["bitfinex","SOLUSD",1762346364840,23.04722151,158.34,158.32,0.5]
["bitfinex","SOLUSD",1762346365053,2.45522151,158.33,158.32,62.1]
["bitfinex","SOLUSD",1762346365253,3.11522151,158.33,158.32,62.1]
["bitfinex","SOLUSD",1762346365751,0.66,158.33,158.32,62.1]
["bitfinex","SOLUSD",1762346365948,21.252,158.36,158.32,62.1]
["bitfinex","SOLUSD",1762346366269,9.78882769,158.39,158.33,0.71]
["bitfinex","SOLUSD",1762346366270,0.66,158.38,158.33,0.71]
["bitfinex","SOLUSD",1762346366477,0.66,158.38,158.33,62.31]
["bitfinex","SOLUSD",1762346366649,2.45522151,158.37,158.33,61.6]
["bitfinex","SOLUSD",1762346367072,0.66,158.36,158.33,61.6]
["bitfinex","SOLUSD",1762346367772,0.66,158.36,158.34,7.48]
["bitfinex","SOLUSD",1762346368353,3.11522151,158.38,158.34,7.48]
["bitfinex","SOLUSD",1762346368554,0.66,158.37,158.34,7.48]
["bitfinex","SOLUSD",1762346368963,3.11522151,158.37,158.34,7.48]
["bitfinex","SOLUSD",1762346369961,2.45522151,158.36,158.34,7.48]
["bitfinex","SOLUSD",1762346370678,23.04722151,158.4,158.36,59.14477849]
["bitfinex","SOLUSD",1762346370978,2.45522151,158.37,158.36,59.14477849]
["bitfinex","SOLUSD",1762346371979,3.11522151,158.37,158.36,59.14477849]
["bitfinex","SOLUSD",1762346373768,12.9040492,158.37,158.36,59.14477849]
["bitfinex","SOLUSD",1762346374081,20.592,158.34,158.32,0.5]
["bitfinex","SOLUSD",1762346374458,0.7,158.33,158.32,0.5]
["bitfinex","SOLUSD",1762346374659,3.15522151,158.33,158.32,0.5]
["bitfinex","SOLUSD",1762346375264,12.9440492,158.33,158.32,0.5]
["bitfinex","SOLUSD",1762346376065,15.39927071,158.33,158.32,0.5]
["bitfinex","SOLUSD",1762346377081,20.592,158.3,158.27,59.34477849]
["bitfinex","SOLUSD",1762346377282,2.45522151,158.28,158.27,0.2]
["bitfinex","SOLUSD",1762346378474,20.592,158.29,158.27,0.2]
["bitfinex","SOLUSD",1762346378788,2.45522151,158.28,158.27,0.2]
["bitfinex","SOLUSD",1762346382595,2.45522151,158.28,158.27,59.34477849]
["bitfinex","SOLUSD",1762346383384,3.15522151,158.28,158.27,0.2]
["bitfinex","SOLUSD",1762346383568,33.5360492,158.28,158.27,0.2]
["bitfinex","SOLUSD",1762346383889,30.38082769,158.25,158.24,0.2]
["bitfinex","SOLUSD",1762346384184,35.29127071,158.25,158.24,0.2]
["bitfinex","SOLUSD",1762346384389,35.99127071,158.25,158.24,0.2]
["bitfinex","SOLUSD",1762346384584,35.99127071,158.25,158.23,0.2]
["bitfinex","SOLUSD",1762346384780,5.61044302,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762346385578,12.9440492,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762346385976,15.39927071,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762346388681,3.11522151,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762346389880,12.93610755,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762346390980,3.11522151,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762346391183,2.45522151,158.24,158.23,59.34477849]
["bitfinex","SOLUSD",1762346391876,3.11522151,158.24,158.23,59.34477849]
["bitfinex","SOLUSD",1762346392682,2.45522151,158.24,158.23,59.34477849]
["bitfinex","SOLUSD",1762346392885,3.11522151,158.24,158.23,59.34477849]
["bitfinex","SOLUSD",1762346393081,2.45522151,158.24,158.23,59.34477849]
["bitfinex","SOLUSD",1762346393693,23.04722151,158.24,158.23,59.34477849]
["bitfinex","SOLUSD",1762346396191,23.04722151,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762346396388,24.4340323,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762346396785,3.8420323,158.32,158.23,0.92]
["bitfinex","SOLUSD",1762346396786,9.78882769,158.3,158.23,0.92]
["bitfinex","SOLUSD",1762346397106,3.8420323,158.26,158.23,60.06477849]
["bitfinex","SOLUSD",1762346397278,3.8420323,158.27,158.24,0.72]
["bitfinex","SOLUSD",1762346397483,3.8420323,158.28,158.24,59.86477849]
["bitfinex","SOLUSD",1762346397697,3.8420323,158.29,158.24,59.86477849]
["bitfinex","SOLUSD",1762346397903,3.8420323,158.29,158.25,0.72]
["bitfinex","SOLUSD",1762346398297,24.4340323,158.29,158.25,0.72]
["bitfinex","SOLUSD",1762346399379,3.8420323,158.28,158.25,0.72]
["bitfinex","SOLUSD",1762346399581,3.8420323,158.28,158.25,59.86477849]
["bitfinex","SOLUSD",1762346399780,24.4340323,158.29,158.25,59.86477849]
["bitfinex","SOLUSD",1762346399974,24.4340323,158.29,158.26,0.72]
["bitfinex","SOLUSD",1762346400188,20.592,158.27,158.26,0.72]
["bitfinex","SOLUSD",1762346400396,3.8420323,158.28,158.26,0.72]
["bitfinex","SOLUSD",1762346400698,20.592,158.33,158.26,0.72]
["bitfinex","SOLUSD",1762346400907,3.9420323,158.4,158.3,3.8420323]
["bitfinex","SOLUSD",1762346400908,0.76,158.4,158.3,3.8420323]
["bitfinex","SOLUSD",1762346401117,0.76,158.4,158.32,3.8420323]
["bitfinex","SOLUSD",1762346401118,3.8420323,158.37,158.32,3.8420323]
["bitfinex","SOLUSD",1762346401288,0.1,158.4,158.32,3.8420323]
["bitfinex","SOLUSD",1762346401289,3.8420323,158.38,158.34,0.72]
["bitfinex","SOLUSD",1762346401488,0.1,158.4,158.34,0.72]
["bitfinex","SOLUSD",1762346401489,3.8420323,158.36,158.34,0.72]
["bitfinex","SOLUSD",1762346401716,4.6020323,158.4,158.26,82.8238716]
["bitfinex","SOLUSD",1762346401717,3.8420323,158.35,158.26,82.8238716]
["bitfinex","SOLUSD",1762346401878,20.592,158.36,158.28,3.8420323]
["bitfinex","SOLUSD",1762346402079,20.592,158.36,158.27,8.2]
["bitfinex","SOLUSD",1762346402080,3.8420323,158.34,158.29,3.8420323]
["bitfinex","SOLUSD",1762346402391,3.8420323,158.34,158.28,0.72]
["bitfinex","SOLUSD",1762346402781,0.66,158.38,158.28,4.5620323]
["bitfinex","SOLUSD",1762346402782,3.8420323,158.35,158.28,4.5620323]
["bitfinex","SOLUSD",1762346402984,24.4340323,158.36,158.29,4.5620323]
["bitfinex","SOLUSD",1762346403503,3.8420323,158.35,158.3,0.72]
["bitfinex","SOLUSD",1762346403701,3.8420323,158.33,158.31,7.48]
["bitfinex","SOLUSD",1762346404201,3.8420323,158.33,158.32,0.72]
["bitfinex","SOLUSD",1762346404787,20.592,158.36,158.32,0.72]
["bitfinex","SOLUSD",1762346404788,3.8420323,158.34,158.32,0.72]
["bitfinex","SOLUSD",1762346404989,3.8420323,158.33,158.29,8.2]
["bitfinex","SOLUSD",1762346405205,3.8420323,158.31,158.29,8.2]
["bitfinex","SOLUSD",1762346405405,3.8420323,158.3,158.28,0.72]
["bitfinex","SOLUSD",1762346405616,3.8420323,158.29,158.28,0.72]
["bitfinex","SOLUSD",1762346406216,20.592,158.33,158.29,61.6]
["bitfinex","SOLUSD",1762346406378,3.8420323,158.3,158.29,61.6]
["bitfinex","SOLUSD",1762346407179,4.5020323,158.3,158.29,61.6]
["bitfinex","SOLUSD",1762346407399,3.8420323,158.3,158.29,61.6]
["bitfinex","SOLUSD",1762346413785,103.9420323,158.4,158.29,69.8]
["bitfinex","SOLUSD",1762346413986,3.8420323,158.35,158.3,0.72]
["bitfinex","SOLUSD",1762346414195,3.8420323,158.36,158.3,62.32]
["bitfinex","SOLUSD",1762346414594,20.592,158.35,158.31,0.72]
["bitfinex","SOLUSD",1762346414802,3.8420323,158.36,158.32,7.48]
["bitfinex","SOLUSD",1762346415196,24.4340323,158.35,158.33,0.72]
["bitfinex","SOLUSD",1762346415697,3.8420323,158.34,158.33,0.72]
["bitfinex","SOLUSD",1762346415892,20.592,158.35,158.32,7.48]
["bitfinex","SOLUSD",1762346416116,3.8420323,158.34,158.33,0.68]
["bitfinex","SOLUSD",1762346416604,20.592,158.35,158.33,0.68]
["bitfinex","SOLUSD",1762346417706,20.592,158.35,158.33,62.28]
["bitfinex","SOLUSD",1762346417904,24.4340323,158.35,158.33,62.28]
["bitfinex","SOLUSD",1762346418292,24.4340323,158.35,158.33,61.6]
["bitfinex","SOLUSD",1762346418606,3.8420323,158.35,158.34,0.68]
["bitfinex","SOLUSD",1762346418780,20.592,158.37,158.35,57.7579677]
["bitfinex","SOLUSD",1762346418981,3.8420323,158.36,158.35,57.7579677]
["bitfinex","SOLUSD",1762346422594,3.8420323,158.37,158.35,0.68]
["bitfinex","SOLUSD",1762346426289,0.1,158.4,158.35,0.68]
["bitfinex","SOLUSD",1762346426615,0.1,158.4,158.39,3.8420323]
["bitfinex","SOLUSD",1762346426819,3.8420323,158.46,158.39,4.5220323]
["bitfinex","SOLUSD",1762346426991,3.8420323,158.45,158.4,8.14]
["bitfinex","SOLUSD",1762346427413,3.8420323,158.45,158.41,0.68]
["bitfinex","SOLUSD",1762346428295,3.8420323,158.43,158.41,0.68]
["bitfinex","SOLUSD",1762346429886,3.8420323,158.42,158.41,0.68]
["bitfinex","SOLUSD",1762346430505,3.8420323,158.42,158.38,0.68]
["bitfinex","SOLUSD",1762346430705,3.8420323,158.39,158.3,4.47374423]
["bitfinex","SOLUSD",1762346431015,24.4340323,158.4,158.31,7.46]
["bitfinex","SOLUSD",1762346431216,0.67,158.39,158.32,0.68]
["bitfinex","SOLUSD",1762346432116,3.8420323,158.34,158.32,0.68]
["bitfinex","SOLUSD",1762346432715,3.8420323,158.37,158.32,0.68]
["bitfinex","SOLUSD",1762346433213,20.592,158.4,158.32,0.68]
["bitfinex","SOLUSD",1762346433411,3.8420323,158.38,158.32,4.5220323]
["bitfinex","SOLUSD",1762346433608,3.8420323,158.4,158.33,14.26245223]
["bitfinex","SOLUSD",1762346433834,3.8420323,158.4,158.34,3.8420323]
["bitfinex","SOLUSD",1762346434111,3.8420323,158.42,158.35,13.63085999]
["bitfinex","SOLUSD",1762346434318,3.8420323,158.42,158.36,7.46]
["bitfinex","SOLUSD",1762346434499,3.8420323,158.41,158.36,8.15]
["bitfinex","SOLUSD",1762346434697,3.8420323,158.4,158.37,0.69]
["bitfinex","SOLUSD",1762346435515,3.8420323,158.41,158.37,0.69]
["bitfinex","SOLUSD",1762346436622,3.8420323,158.4,158.37,0.69]
["bitfinex","SOLUSD",1762346437900,3.8420323,158.41,158.37,0.69]
["bitfinex","SOLUSD",1762346439023,3.8420323,158.4,158.37,0.69]
["bitfinex","SOLUSD",1762346439233,3.8420323,158.41,158.37,0.69]
["bitfinex","SOLUSD",1762346441222,21.292,158.44,158.37,0.69]
["bitfinex","SOLUSD",1762346441429,3.8420323,158.44,158.38,3.8420323]
["bitfinex","SOLUSD",1762346441607,3.8420323,158.44,158.37,4.5320323]
["bitfinex","SOLUSD",1762346441809,3.8420323,158.44,158.38,0.69]
["bitfinex","SOLUSD",1762346442533,3.8420323,158.45,158.38,1.32139285]
["bitfinex","SOLUSD",1762346442823,3.8420323,158.45,158.39,0.69]
["bitfinex","SOLUSD",1762346443005,3.8420323,158.45,158.4,3.13645517]
["bitfinex","SOLUSD",1762346443210,3.8420323,158.45,158.4,3.82645517]
["bitfinex","SOLUSD",1762346443421,3.8420323,158.45,158.41,0.69]
["bitfinex","SOLUSD",1762346443729,3.8420323,158.44,158.41,0.69]
["bitfinex","SOLUSD",1762346443930,3.8420323,158.43,158.41,0.69]
["bitfinex","SOLUSD",1762346444139,3.8420323,158.44,158.41,0.69]
["bitfinex","SOLUSD",1762346444923,20.592,158.46,158.41,0.69]
["bitfinex","SOLUSD",1762346445141,0.7,158.48,158.41,0.69]
["bitfinex","SOLUSD",1762346445309,3.8420323,158.46,158.41,0.69]
["bitfinex","SOLUSD",1762346445508,3.8420323,158.45,158.41,0.69]
["bitfinex","SOLUSD",1762346446129,3.8420323,158.46,158.41,0.69]
["bitfinex","SOLUSD",1762346447134,24.4340323,158.47,158.41,4.5320323]
["bitfinex","SOLUSD",1762346447513,24.4340323,158.47,158.42,0.72]
["bitfinex","SOLUSD",1762346448621,4.9345951,158.52,158.42,0.72]
["bitfinex","SOLUSD",1762346448831,3.8420323,158.47,158.42,0.72]
["bitfinex","SOLUSD",1762346449034,21.312,158.5,158.42,0.72]
["bitfinex","SOLUSD",1762346449331,0.72,158.49,158.42,0.72]
["bitfinex","SOLUSD",1762346449530,3.8420323,158.52,158.45,9.78882769]
["bitfinex","SOLUSD",1762346449730,0.1,158.53,158.44,24.4340323]
["bitfinex","SOLUSD",1762346449915,20.692,158.53,158.46,3.8420323]
["bitfinex","SOLUSD",1762346450121,0.1,158.53,158.47,13.63085999]
["bitfinex","SOLUSD",1762346450428,0.1,158.53,158.51,3.8420323]
["bitfinex","SOLUSD",1762346450937,0.1,158.53,158.52,0.72]
["bitfinex","SOLUSD",1762346452134,0.1,158.53,158.52,12.0220323]
["bitfinex","SOLUSD",1762346452433,0.1,158.53,158.52,17.13139051]
["bitfinex","SOLUSD",1762346452607,0.1,158.53,158.52,8.18]
["bitfinex","SOLUSD",1762346453716,0.1,158.53,158.52,27.55105342]
["bitfinex","SOLUSD",1762346454245,0.1,158.53,158.52,1.35083522]
["bitfinex","SOLUSD",1762346454450,0.1,158.53,158.52,17.76222573]
["bitfinex","SOLUSD",1762346454618,0.1,158.53,158.52,17.13139051]
["bitfinex","SOLUSD",1762346454816,0.1,158.53,158.52,8.18]
["bitfinex","SOLUSD",1762346456339,0.1,158.53,158.52,7.46]
["bitfinex","SOLUSD",1762346456541,0.1,158.53,158.5,0.72]
["bitfinex","SOLUSD",1762346458038,0.1,158.57,158.51,10.41970271]
["bitfinex","SOLUSD",1762346458340,6.37628198,158.55,158.5,16.88510967]
["bitfinex","SOLUSD",1762346458645,6.37628198,158.54,158.51,0.72]
["bitfinex","SOLUSD",1762346458829,6.37628198,158.52,158.49,7.44]
["bitfinex","SOLUSD",1762346459034,6.37628198,158.51,158.49,7.44]
["bitfinex","SOLUSD",1762346459433,6.37628198,158.51,158.49,8.16]
["bitfinex","SOLUSD",1762346459652,6.37628198,158.52,158.49,8.16]
["bitfinex","SOLUSD",1762346460548,6.37628198,158.55,158.5,7.09628198]
["bitfinex","SOLUSD",1762346460937,6.37628198,158.54,158.5,0.72]
["bitfinex","SOLUSD",1762346461631,6.37628198,158.53,158.5,0.72]
["bitfinex","SOLUSD",1762346461826,6.37628198,158.52,158.49,7.44]
["bitfinex","SOLUSD",1762346462025,6.37628198,158.51,158.48,0.72]
["bitfinex","SOLUSD",1762346462247,0.72,158.55,158.5,6.37628198]
["bitfinex","SOLUSD",1762346462430,6.37628198,158.54,158.49,6.37628198]
["bitfinex","SOLUSD",1762346462622,6.37628198,158.52,158.48,8.16]
["bitfinex","SOLUSD",1762346463049,6.37628198,158.5,158.48,7.44]
["bitfinex","SOLUSD",1762346463553,7.09628198,158.5,158.48,7.44]
["bitfinex","SOLUSD",1762346464046,0.72,158.53,158.48,8.16]
["bitfinex","SOLUSD",1762346464254,6.37628198,158.52,158.48,8.16]
["bitfinex","SOLUSD",1762346464431,6.37628198,158.51,158.48,0.72]
["bitfinex","SOLUSD",1762346464633,6.37628198,158.51,158.48,7.44]
["bitfinex","SOLUSD",1762346465038,6.37628198,158.51,158.48,8.16]
["bitfinex","SOLUSD",1762346465253,7.09628198,158.51,158.48,7.44]
["bitfinex","SOLUSD",1762346465429,20.592,158.56,158.48,7.44]
["bitfinex","SOLUSD",1762346465430,6.37628198,158.49,158.48,7.44]
["bitfinex","SOLUSD",1762346466640,7.09628198,158.49,158.42,36.75710967]
["bitfinex","SOLUSD",1762346466827,6.37628198,158.48,158.43,8.16]
["bitfinex","SOLUSD",1762346467352,7.09628198,158.48,158.44,0.72]
["bitfinex","SOLUSD",1762346470645,6.37628198,158.46,158.43,7.44]
["bitfinex","SOLUSD",1762346470847,6.37628198,158.45,158.43,7.44]
["bitfinex","SOLUSD",1762346471741,6.37628198,158.46,158.43,7.44]
["bitfinex","SOLUSD",1762346471950,0.72,158.47,158.43,7.44]
["bitfinex","SOLUSD",1762346472149,6.37628198,158.45,158.43,7.44]
["bitfinex","SOLUSD",1762346472345,6.37628198,158.44,158.43,7.44]
["bitfinex","SOLUSD",1762346472558,6.37628198,158.44,158.37,0.72]
["bitfinex","SOLUSD",1762346472862,6.37628198,158.42,158.38,8.16]
["bitfinex","SOLUSD",1762346474565,2.45258399,158.42,158.38,8.16]
["bitfinex","SOLUSD",1762346475063,3.17258399,158.42,158.38,8.16]
["bitfinex","SOLUSD",1762346475639,2.45258399,158.39,158.35,0.72]
["bitfinex","SOLUSD",1762346475852,2.45258399,158.37,158.34,7.44]
["bitfinex","SOLUSD",1762346476249,2.45258399,158.37,158.35,0.68]
["bitfinex","SOLUSD",1762346476459,2.45258399,158.38,158.35,0.68]
["bitfinex","SOLUSD",1762346477562,2.45258399,158.37,158.35,0.68]
["bitfinex","SOLUSD",1762346478061,2.45258399,158.37,158.34,7.44]
["bitfinex","SOLUSD",1762346478575,2.45258399,158.35,158.34,7.44]
["bitfinex","SOLUSD",1762346479354,9.81033596,158.4,158.34,7.44]
["bitfinex","SOLUSD",1762346479557,0.72,158.38,158.34,7.44]
["bitfinex","SOLUSD",1762346479765,2.45258399,158.39,158.35,0.68]
["bitfinex","SOLUSD",1762346480157,2.45258399,158.38,158.35,0.68]
["bitfinex","SOLUSD",1762346481080,3.17258399,158.37,158.34,7.44]
["bitfinex","SOLUSD",1762346481394,2.45258399,158.36,158.34,7.44]
["bitfinex","SOLUSD",1762346481555,0.72,158.37,158.34,7.44]
["bitfinex","SOLUSD",1762346481873,2.45258399,158.37,158.34,8.12]
["bitfinex","SOLUSD",1762346482050,2.45258399,158.38,158.34,8.12]
["bitfinex","SOLUSD",1762346482373,2.45258399,158.39,158.35,0.68]
["bitfinex","SOLUSD",1762346482882,2.45258399,158.38,158.35,0.68]
["bitfinex","SOLUSD",1762346483058,2.45258399,158.39,158.38,59.14741601]
["bitfinex","SOLUSD",1762346483750,0.72,158.46,158.38,3.13258399]
["bitfinex","SOLUSD",1762346483947,2.45258399,158.47,158.42,2.45258399]
["bitfinex","SOLUSD",1762346484278,0.72,158.5,158.43,0.68]
["bitfinex","SOLUSD",1762346484574,2.45258399,158.48,158.43,3.13258399]
["bitfinex","SOLUSD",1762346484755,2.45258399,158.47,158.43,0.68]
["bitfinex","SOLUSD",1762346485155,0.72,158.51,158.44,2.45258399]
["bitfinex","SOLUSD",1762346485366,3.17258399,158.5,158.44,2.45258399]
["bitfinex","SOLUSD",1762346485562,0.72,158.5,158.44,0.68]
["bitfinex","SOLUSD",1762346485897,2.45258399,158.48,158.42,9.89258399]
["bitfinex","SOLUSD",1762346486065,2.45258399,158.46,158.42,8.12]
["bitfinex","SOLUSD",1762346486578,6.38295447,158.47,158.43,0.68]
["bitfinex","SOLUSD",1762346487080,6.38295447,158.46,158.43,0.68]
["bitfinex","SOLUSD",1762346487384,6.38295447,158.47,158.43,0.68]
["bitfinex","SOLUSD",1762346488089,6.38295447,158.48,158.43,7.06295447]
["bitfinex","SOLUSD",1762346488258,6.38295447,158.49,158.44,6.38295447]
["bitfinex","SOLUSD",1762346488459,6.38295447,158.49,158.44,7.06295447]
["bitfinex","SOLUSD",1762346488659,6.38295447,158.5,158.45,14.50295447]
["bitfinex","SOLUSD",1762346489163,6.38295447,158.51,158.46,7.06295447]
["bitfinex","SOLUSD",1762346489365,0.72,158.52,158.46,7.06295447]
["bitfinex","SOLUSD",1762346489685,6.38295447,158.51,158.47,0.68]
["bitfinex","SOLUSD",1762346489855,0.72,158.56,158.47,0.68]
["bitfinex","SOLUSD",1762346490056,0.72,158.56,158.49,6.38295447]
["bitfinex","SOLUSD",1762346490057,6.38295447,158.54,158.49,6.38295447]
["bitfinex","SOLUSD",1762346490364,6.38295447,158.54,158.49,7.44]
["bitfinex","SOLUSD",1762346490572,6.38295447,158.53,158.49,7.44]
["bitfinex","SOLUSD",1762346490788,6.38295447,158.53,158.5,0.68]
["bitfinex","SOLUSD",1762346491871,6.38295447,158.51,158.44,0.68]
["bitfinex","SOLUSD",1762346492178,6.38295447,158.48,158.44,0.68]
["bitfinex","SOLUSD",1762346492576,0.72,158.51,158.44,0.68]
["bitfinex","SOLUSD",1762346492778,6.38295447,158.48,158.44,0.68]
["bitfinex","SOLUSD",1762346493087,6.38295447,158.47,158.44,61.6]
["bitfinex","SOLUSD",1762346493268,6.38295447,158.48,158.44,61.6]
["bitfinex","SOLUSD",1762346493675,7.10295447,158.48,158.44,62.28]
["bitfinex","SOLUSD",1762346493865,6.38295447,158.48,158.44,62.28]
["bitfinex","SOLUSD",1762346494487,7.10295447,158.48,158.44,62.28]
["bitfinex","SOLUSD",1762346494689,6.38295447,158.47,158.44,62.28]
["bitfinex","SOLUSD",1762346494985,6.38295447,158.48,158.45,0.68]
["bitfinex","SOLUSD",1762346495362,0.72,158.5,158.45,0.68]
["bitfinex","SOLUSD",1762346495562,6.38295447,158.48,158.45,0.68]
["bitfinex","SOLUSD",1762346499194,20.592,158.51,158.44,61.6]
["bitfinex","SOLUSD",1762346499386,6.38295447,158.48,158.44,62.28]
["bitfinex","SOLUSD",1762346499773,6.38295447,158.45,158.44,55.21704553]
["bitfinex","SOLUSD",1762346500089,6.38295447,158.45,158.39,62.65704553]
["bitfinex","SOLUSD",1762346500285,6.38295447,158.42,158.39,62.65704553]
["bitfinex","SOLUSD",1762346500489,6.38295447,158.43,158.39,62.65704553]
["bitfinex","SOLUSD",1762346500672,6.38295447,158.42,158.39,63.33704553]
["bitfinex","SOLUSD",1762346500995,6.38295447,158.43,158.4,0.68]
["bitfinex","SOLUSD",1762346501367,0.72,158.44,158.4,0.68]
["bitfinex","SOLUSD",1762346501572,28.032,158.48,158.4,0.68]
["bitfinex","SOLUSD",1762346501573,6.38295447,158.46,158.4,0.68]
["bitfinex","SOLUSD",1762346502580,21.302,158.47,158.4,55.89704553]
["bitfinex","SOLUSD",1762346502770,6.38295447,158.46,158.4,55.89704553]
["bitfinex","SOLUSD",1762346502972,7.09295447,158.46,158.41,0.72]
["bitfinex","SOLUSD",1762346503180,7.09295447,158.46,158.42,7.44]
["bitfinex","SOLUSD",1762346503600,7.09295447,158.46,158.42,8.16]
["bitfinex","SOLUSD",1762346504389,21.302,158.48,158.43,0.72]
["bitfinex","SOLUSD",1762346504694,6.38295447,158.46,158.43,55.93704553]
["bitfinex","SOLUSD",1762346504889,21.302,158.48,158.43,55.93704553]
["bitfinex","SOLUSD",1762346504890,20.592,158.48,158.43,55.93704553]
["bitfinex","SOLUSD",1762346505202,7.09295447,158.48,158.44,0.72]
["bitfinex","SOLUSD",1762346505377,6.38295447,158.45,158.44,55.21704553]
["bitfinex","SOLUSD",1762346505580,6.38295447,158.45,158.39,55.21704553]
["bitfinex","SOLUSD",1762346505897,28.032,158.46,158.39,55.21704553]
["bitfinex","SOLUSD",1762346505898,6.38295447,158.4,158.39,55.21704553]
["bitfinex","SOLUSD",1762346506266,6.38295447,158.4,158.39,54.89421007]
["bitfinex","SOLUSD",1762346506593,2.45303174,158.4,158.39,54.89421007]
["bitfinex","SOLUSD",1762346507098,2.45303174,158.41,158.39,54.89421007]
["bitfinex","SOLUSD",1762346507472,28.032,158.46,158.39,54.89421007]
["bitfinex","SOLUSD",1762346507676,2.45303174,158.41,158.39,54.89421007]
["bitfinex","SOLUSD",1762346507872,0.65,158.45,158.39,54.89421007]
["bitfinex","SOLUSD",1762346508203,2.45303174,158.42,158.39,54.89421007]
["bitfinex","SOLUSD",1762346508380,6.38663053,158.42,158.39,54.89421007]
["bitfinex","SOLUSD",1762346508583,0.65,158.44,158.4,0.7]
["bitfinex","SOLUSD",1762346508584,6.38663053,158.44,158.4,0.7]
["bitfinex","SOLUSD",1762346509771,6.38663053,158.45,158.4,0.7]
["bitfinex","SOLUSD",1762346510203,6.38663053,158.47,158.4,7.08663053]
["bitfinex","SOLUSD",1762346510379,6.38663053,158.47,158.41,6.38663053]
["bitfinex","SOLUSD",1762346510580,6.38663053,158.47,158.42,7.44]
["bitfinex","SOLUSD",1762346510790,6.38663053,158.46,158.42,8.14]
["bitfinex","SOLUSD",1762346511198,6.38663053,158.46,158.43,0.7]
["bitfinex","SOLUSD",1762346511381,20.592,158.49,158.48,47.85757954]
["bitfinex","SOLUSD",1762346511582,26.97863053,158.49,158.48,47.85757954]
["bitfinex","SOLUSD",1762346513283,27.62863053,158.49,158.48,47.85757954]
["bitfinex","SOLUSD",1762346514120,37.41745822,158.49,158.42,7.44]
["bitfinex","SOLUSD",1762346514396,6.38663053,158.45,158.42,8.14]
["bitfinex","SOLUSD",1762346514603,6.38663053,158.46,158.42,8.14]
["bitfinex","SOLUSD",1762346514779,6.38663053,158.46,158.42,7.44]
["bitfinex","SOLUSD",1762346514980,6.38663053,158.46,158.43,0.7]
["bitfinex","SOLUSD",1762346515209,6.38663053,158.48,158.43,0.7]
["bitfinex","SOLUSD",1762346515578,6.38663053,158.49,158.43,54.94421007]
["bitfinex","SOLUSD",1762346515983,6.38663053,158.49,158.44,0.7]
["bitfinex","SOLUSD",1762346516183,6.38663053,158.5,158.45,7.44]
["bitfinex","SOLUSD",1762346516383,6.38663053,158.5,158.46,0.7]
["bitfinex","SOLUSD",1762346517601,6.38663053,158.5,158.46,48.55757954]
["bitfinex","SOLUSD",1762346518106,6.38663053,158.5,158.47,0.7]
["bitfinex","SOLUSD",1762346518414,8.96059328,158.5,158.47,48.55757954]
["bitfinex","SOLUSD",1762346518597,8.96059328,158.5,158.48,0.7]
["bitfinex","SOLUSD",1762346518788,8.96059328,158.49,158.47,47.85757954]
["bitfinex","SOLUSD",1762346518986,8.96059328,158.48,158.47,47.85757954]
["bitfinex","SOLUSD",1762346520299,0.65,158.5,158.47,47.85757954]
["bitfinex","SOLUSD",1762346520601,8.96059328,158.48,158.47,47.85757954]
["bitfinex","SOLUSD",1762346521015,9.61059328,158.48,158.47,47.85757954]
["bitfinex","SOLUSD",1762346523998,9.61059328,158.48,158.42,47.85757954]
["bitfinex","SOLUSD",1762346523999,20.592,158.45,158.42,47.85757954]
["bitfinex","SOLUSD",1762346524322,8.96059328,158.43,158.42,47.85757954]
["bitfinex","SOLUSD",1762346525119,9.61059328,158.43,158.42,47.85757954]
["bitfinex","SOLUSD",1762346525817,28.032,158.47,158.42,48.55757954]
["bitfinex","SOLUSD",1762346526020,28.032,158.47,158.42,47.85757954]
["bitfinex","SOLUSD",1762346526197,8.96059328,158.44,158.42,48.55757954]
["bitfinex","SOLUSD",1762346526724,8.96059328,158.44,158.42,47.85757954]
["bitfinex","SOLUSD",1762346526923,8.96059328,158.45,158.43,0.7]
["bitfinex","SOLUSD",1762346527127,20.592,158.47,158.43,0.7]
["bitfinex","SOLUSD",1762346527290,8.96059328,158.46,158.43,0.7]
["bitfinex","SOLUSD",1762346527495,20.592,158.47,158.43,0.7]
["bitfinex","SOLUSD",1762346527496,8.96059328,158.44,158.43,0.7]
["bitfinex","SOLUSD",1762346528198,8.96059328,158.46,158.43,0.7]
["bitfinex","SOLUSD",1762346528422,8.96059328,158.48,158.44,7.44]
["bitfinex","SOLUSD",1762346528946,8.96059328,158.49,158.45,0.7]
["bitfinex","SOLUSD",1762346529219,8.96059328,158.5,158.46,7.44]
["bitfinex","SOLUSD",1762346529727,7.44,158.54,158.47,0.7]
["bitfinex","SOLUSD",1762346529898,8.96059328,158.52,158.48,7.44]
["bitfinex","SOLUSD",1762346530235,8.96059328,158.51,158.48,7.44]
["bitfinex","SOLUSD",1762346530426,8.96059328,158.52,158.49,0.7]
["bitfinex","SOLUSD",1762346531930,28.032,158.56,158.49,0.7]
["bitfinex","SOLUSD",1762346531931,8.96059328,158.51,158.49,0.7]
["bitfinex","SOLUSD",1762346532742,8.96059328,158.51,158.48,7.44]
["bitfinex","SOLUSD",1762346533045,8.96059328,158.49,158.48,7.44]
["bitfinex","SOLUSD",1762346533205,8.96059328,158.49,158.48,55.29757954]
["bitfinex","SOLUSD",1762346534218,0.65,158.52,158.49,38.89698626]
["bitfinex","SOLUSD",1762346534436,8.96059328,158.5,158.49,38.89698626]
["bitfinex","SOLUSD",1762346538711,9.65059328,158.5,158.49,38.89698626]
["bitfinex","SOLUSD",1762346538911,30.24259328,158.5,158.49,38.89698626]
["bitfinex","SOLUSD",1762346539639,37.68259328,158.5,158.43,47.04698626]
["bitfinex","SOLUSD",1762346539844,8.96059328,158.44,158.43,47.04698626]
["bitfinex","SOLUSD",1762346540031,8.96059328,158.44,158.43,38.89698626]
["bitfinex","SOLUSD",1762346540233,0.69,158.53,158.43,47.04698626]
["bitfinex","SOLUSD",1762346540419,8.96059328,158.46,158.44,0.71]
["bitfinex","SOLUSD",1762346540744,8.96059328,158.45,158.44,38.89698626]
["bitfinex","SOLUSD",1762346544046,9.65059328,158.45,158.43,38.89698626]
["bitfinex","SOLUSD",1762346544340,30.24259328,158.44,158.43,38.89698626]
["bitfinex","SOLUSD",1762346544548,7.44,158.46,158.43,38.89698626]
["bitfinex","SOLUSD",1762346544843,8.96059328,158.44,158.43,38.89698626]
["bitfinex","SOLUSD",1762346545021,20.592,158.46,158.43,39.60698626]
["bitfinex","SOLUSD",1762346545343,8.96059328,158.44,158.43,38.89698626]
["bitfinex","SOLUSD",1762346547430,8.96059328,158.44,158.43,39.60698626]
["bitfinex","SOLUSD",1762346547744,8.96059328,158.45,158.43,39.60698626]
["bitfinex","SOLUSD",1762346548036,8.96059328,158.45,158.43,38.89698626]
["bitfinex","SOLUSD",1762346548247,8.96059328,158.44,158.43,38.89698626]
["bitfinex","SOLUSD",1762346548840,8.96059328,158.45,158.43,39.60698626]
["bitfinex","SOLUSD",1762346549615,8.96059328,158.45,158.43,38.89698626]
["bitfinex","SOLUSD",1762346550439,3.83072176,158.44,158.43,38.89698626]
["bitfinex","SOLUSD",1762346550653,20.592,158.48,158.44,39.60698626]
["bitfinex","SOLUSD",1762346550819,8.96059328,158.55,158.45,7.44]
["bitfinex","SOLUSD",1762346550820,8.13,158.52,158.45,7.44]
["bitfinex","SOLUSD",1762346551019,3.83072176,158.49,158.45,8.15]
["bitfinex","SOLUSD",1762346551220,3.83072176,158.51,158.46,0.71]
["bitfinex","SOLUSD",1762346551421,3.83072176,158.51,158.47,7.44]
["bitfinex","SOLUSD",1762346551946,3.83072176,158.5,158.47,8.15]
["bitfinex","SOLUSD",1762346552320,3.83072176,158.49,158.47,7.44]
["bitfinex","SOLUSD",1762346552631,3.83072176,158.48,158.47,7.44]
["bitfinex","SOLUSD",1762346552832,3.83072176,158.49,158.47,47.04698626]
["bitfinex","SOLUSD",1762346554540,3.83072176,158.51,158.48,0.71]
["bitfinex","SOLUSD",1762346554749,3.83072176,158.51,158.48,39.60698626]
["bitfinex","SOLUSD",1762346556057,3.83072176,158.52,158.49,8.11]
["bitfinex","SOLUSD",1762346556350,3.83072176,158.5,158.48,38.89698626]
["bitfinex","SOLUSD",1762346556555,3.83072176,158.49,158.48,38.89698626]
["bitfinex","SOLUSD",1762346557243,4.49072176,158.49,158.48,38.89698626]
["bitfinex","SOLUSD",1762346557440,53.83072176,158.56,158.48,0.67]
["bitfinex","SOLUSD",1762346557441,50.0,158.56,158.48,0.67]
["bitfinex","SOLUSD",1762346557630,50.0,158.56,158.49,0.67]
["bitfinex","SOLUSD",1762346557631,0.66,158.55,158.49,0.67]
["bitfinex","SOLUSD",1762346557836,3.83072176,158.53,158.49,0.67]
["bitfinex","SOLUSD",1762346558356,8.95845638,158.52,158.49,0.67]
["bitfinex","SOLUSD",1762346559562,8.95845638,158.5,158.48,7.44]
["bitfinex","SOLUSD",1762346559729,0.66,158.52,158.47,0.67]
["bitfinex","SOLUSD",1762346559730,8.95845638,158.49,158.47,0.67]
["bitfinex","SOLUSD",1762346559932,20.592,158.54,158.47,0.67]
["bitfinex","SOLUSD",1762346559933,21.252,158.54,158.47,0.67]
["bitfinex","SOLUSD",1762346560136,8.95845638,158.5,158.47,0.67]
["bitfinex","SOLUSD",1762346561457,0.66,158.53,158.47,0.67]
["bitfinex","SOLUSD",1762346561645,8.95845638,158.51,158.47,0.67]
["bitfinex","SOLUSD",1762346561956,8.95845638,158.5,158.47,0.67]
["bitfinex","SOLUSD",1762346562659,0.66,158.53,158.47,0.67]
["bitfinex","SOLUSD",1762346562954,8.95845638,158.51,158.47,0.67]
["bitfinex","SOLUSD",1762346563157,0.66,158.53,158.47,0.67]
["bitfinex","SOLUSD",1762346563336,8.95845638,158.51,158.47,0.67]
["bitfinex","SOLUSD",1762346564155,20.592,158.54,158.53,29.27852988]
["bitfinex","SOLUSD",1762346564338,29.55045638,158.54,158.53,29.27852988]
["bitfinex","SOLUSD",1762346566259,29.87045638,158.54,158.53,29.27852988]
["bitfinex","SOLUSD",1762346568462,20.592,158.5,158.48,29.27852988]
["bitfinex","SOLUSD",1762346568637,20.592,158.5,158.41,18.97113226]
["bitfinex","SOLUSD",1762346568638,8.95845638,158.49,158.41,18.97113226]
["bitfinex","SOLUSD",1762346568965,8.95845638,158.43,158.41,48.24966214]
["bitfinex","SOLUSD",1762346569145,8.95845638,158.44,158.42,0.71]
["bitfinex","SOLUSD",1762346569857,8.95845638,158.45,158.42,0.71]
["bitfinex","SOLUSD",1762346570053,8.95845638,158.45,158.42,29.98852988]
["bitfinex","SOLUSD",1762346570259,8.95845638,158.45,158.43,0.71]
["bitfinex","SOLUSD",1762346571868,8.95845638,158.49,158.43,0.71]
["bitfinex","SOLUSD",1762346572073,8.95845638,158.49,158.44,7.44]
["bitfinex","SOLUSD",1762346572437,9.78882769,158.55,158.44,7.44]
["bitfinex","SOLUSD",1762346572438,0.1,158.57,158.49,29.27852988]
["bitfinex","SOLUSD",1762346572654,8.95845638,158.54,158.5,7.44]
["bitfinex","SOLUSD",1762346572965,8.95845638,158.53,158.5,8.15]
["bitfinex","SOLUSD",1762346573158,8.95845638,158.53,158.51,0.71]
["bitfinex","SOLUSD",1762346573640,21.012,158.57,158.49,37.42852988]
["bitfinex","SOLUSD",1762346573641,8.95845638,158.52,158.49,37.42852988]
["bitfinex","SOLUSD",1762346573839,8.95845638,158.51,158.49,37.42852988]
["bitfinex","SOLUSD",1762346574138,8.95845638,158.52,158.5,0.71]
["bitfinex","SOLUSD",1762346574352,8.95845638,158.51,158.49,37.42852988]
["bitfinex","SOLUSD",1762346574749,20.912,158.55,158.49,37.42852988]
["bitfinex","SOLUSD",1762346574948,8.95845638,158.51,158.49,37.42852988]
["bitfinex","SOLUSD",1762346575559,8.95845638,158.51,158.5,0.71]
["bitfinex","SOLUSD",1762346576348,8.95845638,158.51,158.49,36.71852988]
["bitfinex","SOLUSD",1762346576665,8.95845638,158.5,158.49,37.42852988]
["bitfinex","SOLUSD",1762346576856,8.95845638,158.5,158.49,29.27852988]
["bitfinex","SOLUSD",1762346577054,8.95845638,158.5,158.49,29.98852988]
["bitfinex","SOLUSD",1762346578555,3.82847951,158.5,158.49,29.98852988]
["bitfinex","SOLUSD",1762346578743,7.74,158.54,158.52,25.45005037]
["bitfinex","SOLUSD",1762346578944,3.82847951,158.53,158.52,25.45005037]
["bitfinex","SOLUSD",1762346580456,2.44986672,158.53,158.52,25.45005037]
["bitfinex","SOLUSD",1762346581750,2.76986672,158.53,158.52,25.45005037]
["bitfinex","SOLUSD",1762346582245,33.15069441,158.53,158.44,0.71]
["bitfinex","SOLUSD",1762346582451,2.44986672,158.46,158.44,69.73]
["bitfinex","SOLUSD",1762346582967,2.44986672,158.46,158.45,0.71]
["bitfinex","SOLUSD",1762346583156,2.44986672,158.47,158.45,0.71]
["bitfinex","SOLUSD",1762346583553,20.592,158.53,158.46,9.86986672]
["bitfinex","SOLUSD",1762346583753,23.04186672,158.53,158.47,0.71]
["bitfinex","SOLUSD",1762346583984,2.44986672,158.51,158.47,0.71]
["bitfinex","SOLUSD",1762346584148,2.44986672,158.5,158.47,0.71]
["bitfinex","SOLUSD",1762346584480,2.44986672,158.52,158.51,61.6]
["bitfinex","SOLUSD",1762346584777,2.44986672,158.53,158.52,0.71]
["bitfinex","SOLUSD",1762346584952,2.44986672,158.53,158.52,62.31]
["bitfinex","SOLUSD",1762346588464,7.42,158.56,158.52,0.71]
["bitfinex","SOLUSD",1762346588668,2.44986672,158.54,158.53,0.71]
["bitfinex","SOLUSD",1762346590667,2.44986672,158.54,158.51,69.73]
["bitfinex","SOLUSD",1762346590872,7.42,158.56,158.52,0.71]
["bitfinex","SOLUSD",1762346590873,2.44986672,158.53,158.52,0.71]
["bitfinex","SOLUSD",1762346592658,2.44986672,158.53,158.51,61.6]
["bitfinex","SOLUSD",1762346592970,2.44986672,158.52,158.51,62.31]
["bitfinex","SOLUSD",1762346593283,2.44986672,158.52,158.51,61.6]
["bitfinex","SOLUSD",1762346594000,2.44986672,158.52,158.51,62.31]
["bitfinex","SOLUSD",1762346594365,6.37841851,158.52,158.51,62.31]
["bitfinex","SOLUSD",1762346594686,6.37841851,158.53,158.51,62.31]
["bitfinex","SOLUSD",1762346594878,6.37841851,158.53,158.52,0.71]
["bitfinex","SOLUSD",1762346595074,6.37841851,158.53,158.51,61.6]
["bitfinex","SOLUSD",1762346595381,6.37841851,158.52,158.51,62.31]
["bitfinex","SOLUSD",1762346595582,7.74,158.56,158.52,0.71]
["bitfinex","SOLUSD",1762346595583,6.37841851,158.53,158.52,0.71]
["bitfinex","SOLUSD",1762346596466,6.37841851,158.53,158.49,69.02]
["bitfinex","SOLUSD",1762346596666,6.37841851,158.53,158.5,0.69]
["bitfinex","SOLUSD",1762346596867,6.37841851,158.51,158.5,0.69]
["bitfinex","SOLUSD",1762346597678,7.42,158.56,158.5,0.69]
["bitfinex","SOLUSD",1762346597883,6.37841851,158.52,158.5,0.69]
["bitfinex","SOLUSD",1762346598086,6.37841851,158.53,158.5,0.69]
["bitfinex","SOLUSD",1762346598461,6.37841851,158.52,158.5,0.69]
["bitfinex","SOLUSD",1762346601686,6.37841851,158.51,158.49,69.71]
["bitfinex","SOLUSD",1762346602077,6.37841851,158.51,158.5,0.69]
["bitfinex","SOLUSD",1762346602389,0.32,158.55,158.51,55.22158149]
["bitfinex","SOLUSD",1762346603687,6.37841851,158.52,158.51,55.22158149]
["bitfinex","SOLUSD",1762346605191,6.37841851,158.52,158.51,55.91158149]
["bitfinex","SOLUSD",1762346606997,6.69841851,158.52,158.51,55.22158149]
["bitfinex","SOLUSD",1762346608978,30.38082769,158.51,158.47,55.22158149]
["bitfinex","SOLUSD",1762346609277,6.37841851,158.48,158.47,55.22158149]
["bitfinex","SOLUSD",1762346609471,6.37841851,158.49,158.47,55.22158149]
["bitfinex","SOLUSD",1762346610067,6.37841851,158.49,158.48,0.69]
["bitfinex","SOLUSD",1762346612893,20.592,158.51,158.48,0.69]
["bitfinex","SOLUSD",1762346613192,13.79841851,158.52,158.48,8.11]
["bitfinex","SOLUSD",1762346613589,6.37841851,158.53,158.49,0.69]
["bitfinex","SOLUSD",1762346613894,6.37841851,158.54,158.5,7.42]
["bitfinex","SOLUSD",1762346614069,6.37841851,158.55,158.5,7.42]
["bitfinex","SOLUSD",1762346614272,6.37841851,158.54,158.51,0.69]
["bitfinex","SOLUSD",1762346614468,2.4487623,158.54,158.52,7.42]
["bitfinex","SOLUSD",1762346614882,2.4487623,158.55,158.53,0.69]
["bitfinex","SOLUSD",1762346618008,2.4487623,158.54,158.53,0.69]
["bitfinex","SOLUSD",1762346618380,2.4487623,158.55,158.53,0.69]
["bitfinex","SOLUSD",1762346619032,0.1,158.57,158.53,0.69]
["bitfinex","SOLUSD",1762346619178,0.1,158.57,158.54,7.42]
["bitfinex","SOLUSD",1762346619377,0.1,158.57,158.54,62.64158149]
["bitfinex","SOLUSD",1762346619600,0.1,158.57,158.55,0.67]
["bitfinex","SOLUSD",1762346619801,0.1,158.57,158.56,7.42]
["bitfinex","SOLUSD",1762346620189,0.1,158.57,158.56,62.64158149]
["bitfinex","SOLUSD",1762346620400,0.1,158.57,158.56,63.31158149]
["bitfinex","SOLUSD",1762346620923,2.5487623,158.57,158.56,63.31158149]
["bitfinex","SOLUSD",1762346621095,2.5487623,158.57,158.56,55.22158149]
["bitfinex","SOLUSD",1762346621297,2.5487623,158.57,158.56,55.89158149]
["bitfinex","SOLUSD",1762346622291,2.5487623,158.57,158.56,55.22158149]
["bitfinex","SOLUSD",1762346623402,23.1407623,158.57,158.56,55.22158149]
["bitfinex","SOLUSD",1762346623724,23.4607623,158.57,158.56,55.22158149]
["bitfinex","SOLUSD",1762346623925,0.1,158.57,158.56,55.89158149]
["bitfinex","SOLUSD",1762346626837,2.5487623,158.62,158.56,3.74943838]
["bitfinex","SOLUSD",1762346627113,0.1,158.62,158.57,10.5287623]
["bitfinex","SOLUSD",1762346627506,0.1,158.62,158.58,0.66]
["bitfinex","SOLUSD",1762346627702,2.5487623,158.62,158.59,7.42]
["bitfinex","SOLUSD",1762346628234,0.1,158.62,158.6,0.66]
["bitfinex","SOLUSD",1762346629609,0.1,158.62,158.6,3.1087623]
["bitfinex","SOLUSD",1762346629813,0.1,158.65,158.61,0.66]
["bitfinex","SOLUSD",1762346630029,0.1,158.65,158.62,7.42]
["bitfinex","SOLUSD",1762346630431,2.5487623,158.65,158.63,0.66]
["bitfinex","SOLUSD",1762346630811,0.1,158.65,158.63,0.66]
["bitfinex","SOLUSD",1762346633442,7.42,158.72,158.63,0.66]
["bitfinex","SOLUSD",1762346633615,2.4487623,158.67,158.63,0.66]
["bitfinex","SOLUSD",1762346633929,8.04,158.72,158.63,3.1087623]
["bitfinex","SOLUSD",1762346634237,7.42,158.72,158.63,0.66]
["bitfinex","SOLUSD",1762346634435,0.62,158.76,158.66,2.4487623]
["bitfinex","SOLUSD",1762346634730,50.0,158.79,158.66,2.4487623]
["bitfinex","SOLUSD",1762346634731,0.62,158.79,158.7,9.78882769]
["bitfinex","SOLUSD",1762346634904,7.42,158.81,158.72,2.4487623]
["bitfinex","SOLUSD",1762346635108,2.4487623,158.75,158.73,7.42]
["bitfinex","SOLUSD",1762346635307,2.4487623,158.74,158.72,8.08]
["bitfinex","SOLUSD",1762346635533,2.4487623,158.75,158.72,8.08]
["bitfinex","SOLUSD",1762346635936,2.4487623,158.73,158.71,0.66]
["bitfinex","SOLUSD",1762346636120,2.4487623,158.72,158.69,0.66]
["bitfinex","SOLUSD",1762346636312,2.4487623,158.7,158.69,0.66]
["bitfinex","SOLUSD",1762346636932,2.4487623,158.7,158.68,7.42]
["bitfinex","SOLUSD",1762346637130,2.4487623,158.69,158.68,8.08]
["bitfinex","SOLUSD",1762346637332,2.4487623,158.69,158.65,7.42]
["bitfinex","SOLUSD",1762346637529,2.4487623,158.66,158.65,8.08]
["bitfinex","SOLUSD",1762346637727,20.592,158.74,158.66,0.66]
["bitfinex","SOLUSD",1762346637928,2.4487623,158.74,158.68,23.0407623]
["bitfinex","SOLUSD",1762346638235,0.62,158.76,158.69,7.42]
["bitfinex","SOLUSD",1762346638430,2.4487623,158.73,158.7,0.66]
["bitfinex","SOLUSD",1762346639051,2.4487623,158.72,158.7,0.66]
["bitfinex","SOLUSD",1762346640238,0.62,158.74,158.69,7.42]
["bitfinex","SOLUSD",1762346640441,2.4487623,158.71,158.69,8.08]
["bitfinex","SOLUSD",1762346640616,30.38082769,158.77,158.7,0.66]
["bitfinex","SOLUSD",1762346640815,2.4487623,158.71,158.7,55.22158149]
["bitfinex","SOLUSD",1762346641354,3.0687623,158.71,158.62,0.66]
["bitfinex","SOLUSD",1762346641641,2.4487623,158.65,158.62,0.66]
["bitfinex","SOLUSD",1762346641940,2.4487623,158.63,158.62,0.66]
["bitfinex","SOLUSD",1762346642121,2.4487623,158.65,158.62,0.66]
["bitfinex","SOLUSD",1762346642322,20.592,158.71,158.62,55.88158149]
["bitfinex","SOLUSD",1762346642631,3.81886897,158.69,158.63,4.47886897]
["bitfinex","SOLUSD",1762346642937,21.212,158.7,158.63,63.30158149]
["bitfinex","SOLUSD",1762346643129,3.81886897,158.67,158.64,0.66]
["bitfinex","SOLUSD",1762346643310,3.81886897,158.66,158.64,0.66]
["bitfinex","SOLUSD",1762346643509,3.81886897,158.65,158.63,62.64158149]
["bitfinex","SOLUSD",1762346643713,3.81886897,158.64,158.63,62.64158149]
["bitfinex","SOLUSD",1762346643915,21.212,158.69,158.63,55.22158149]
["bitfinex","SOLUSD",1762346644114,3.81886897,158.65,158.63,55.88158149]
["bitfinex","SOLUSD",1762346644428,21.212,158.69,158.64,0.66]
["bitfinex","SOLUSD",1762346644429,20.592,158.69,158.64,0.66]
["bitfinex","SOLUSD",1762346644736,3.81886897,158.67,158.64,55.88158149]
["bitfinex","SOLUSD",1762346645237,3.81886897,158.67,158.65,0.66]
["bitfinex","SOLUSD",1762346645421,3.81886897,158.66,158.64,55.22158149]
["bitfinex","SOLUSD",1762346645622,3.81886897,158.65,158.64,55.88158149]
["bitfinex","SOLUSD",1762346645829,3.81886897,158.65,158.64,55.22158149]
["bitfinex","SOLUSD",1762346649134,0.62,158.68,158.65,51.40271252]
["bitfinex","SOLUSD",1762346649362,3.81886897,158.66,158.65,51.40271252]
["bitfinex","SOLUSD",1762346651137,20.592,158.69,158.65,52.06271252]
["bitfinex","SOLUSD",1762346651446,3.81886897,158.66,158.65,51.40271252]
["bitfinex","SOLUSD",1762346652447,21.212,158.69,158.65,52.06271252]
["bitfinex","SOLUSD",1762346652656,3.81886897,158.68,158.66,0.66]
["bitfinex","SOLUSD",1762346652944,3.81886897,158.67,158.66,0.66]
["bitfinex","SOLUSD",1762346653149,3.81886897,158.67,158.65,51.40271252]
["bitfinex","SOLUSD",1762346653321,3.81886897,158.66,158.65,51.40271252]
["bitfinex","SOLUSD",1762346653746,3.81886897,158.66,158.65,52.06271252]
["bitfinex","SOLUSD",1762346653922,3.81886897,158.66,158.65,51.40271252]
["bitfinex","SOLUSD",1762346654536,3.81886897,158.66,158.65,52.06271252]
["bitfinex","SOLUSD",1762346654845,3.81886897,158.67,158.65,52.06271252]
["bitfinex","SOLUSD",1762346655236,3.81886897,158.67,158.66,0.66]
["bitfinex","SOLUSD",1762346655445,24.41086897,158.72,158.66,0.66]
["bitfinex","SOLUSD",1762346655446,3.81886897,158.69,158.66,0.66]
["bitfinex","SOLUSD",1762346655645,3.81886897,158.68,158.66,0.66]
["bitfinex","SOLUSD",1762346657035,25.03086897,158.72,158.66,0.66]
["bitfinex","SOLUSD",1762346657238,3.81886897,158.69,158.66,0.66]
["bitfinex","SOLUSD",1762346657552,3.81886897,158.68,158.66,0.66]
["bitfinex","SOLUSD",1762346658045,24.41086897,158.72,158.69,47.58384355]
["bitfinex","SOLUSD",1762346658046,25.03086897,158.72,158.69,47.58384355]
["bitfinex","SOLUSD",1762346658236,3.81886897,158.7,158.69,47.58384355]
["bitfinex","SOLUSD",1762346662543,25.03086897,158.72,158.69,47.58384355]
["bitfinex","SOLUSD",1762346662842,25.03086897,158.72,158.67,0.68]
["bitfinex","SOLUSD",1762346662843,3.81886897,158.7,158.67,0.68]
["bitfinex","SOLUSD",1762346663158,3.81886897,158.68,158.67,0.68]
["bitfinex","SOLUSD",1762346664646,3.81886897,158.68,158.65,7.42]
["bitfinex","SOLUSD",1762346664852,3.81886897,158.68,158.66,0.68]
["bitfinex","SOLUSD",1762346665028,21.212,158.72,158.66,0.68]
["bitfinex","SOLUSD",1762346665236,3.81886897,158.69,158.66,0.68]
["bitfinex","SOLUSD",1762346665455,3.81886897,158.68,158.66,0.68]
["bitfinex","SOLUSD",1762346666946,25.03086897,158.72,158.66,0.68]
["bitfinex","SOLUSD",1762346667167,3.81886897,158.68,158.66,0.68]
["bitfinex","SOLUSD",1762346667334,25.03086897,158.72,158.66,0.68]
["bitfinex","SOLUSD",1762346667335,3.81886897,158.71,158.66,0.68]
["bitfinex","SOLUSD",1762346668052,3.81886897,158.7,158.66,0.68]
["bitfinex","SOLUSD",1762346668238,3.81886897,158.68,158.66,0.68]
["bitfinex","SOLUSD",1762346668434,24.41086897,158.72,158.66,0.68]
["bitfinex","SOLUSD",1762346668435,3.81886897,158.67,158.66,0.68]
["bitfinex","SOLUSD",1762346669042,3.81886897,158.69,158.66,0.68]
["bitfinex","SOLUSD",1762346669543,3.81886897,158.68,158.66,0.68]
["bitfinex","SOLUSD",1762346670943,3.81886897,158.67,158.66,0.68]
["bitfinex","SOLUSD",1762346673274,4.43886897,158.67,158.6,0.68]
["bitfinex","SOLUSD",1762346673571,3.81886897,158.62,158.6,0.68]
["bitfinex","SOLUSD",1762346674969,3.81886897,158.61,158.58,28.702]
["bitfinex","SOLUSD",1762346675171,3.81886897,158.6,158.58,8.11]
["bitfinex","SOLUSD",1762346675365,3.81886897,158.59,158.58,7.4]
["bitfinex","SOLUSD",1762346675773,3.81886897,158.59,158.56,0.71]
["bitfinex","SOLUSD",1762346675978,3.81886897,158.58,158.56,0.71]
["bitfinex","SOLUSD",1762346676363,3.81886897,158.57,158.56,0.71]
["bitfinex","SOLUSD",1762346676548,3.81886897,158.57,158.55,7.4]
["bitfinex","SOLUSD",1762346676753,3.81886897,158.56,158.55,8.11]
["bitfinex","SOLUSD",1762346677558,3.81886897,158.57,158.55,8.11]
["bitfinex","SOLUSD",1762346677776,3.81886897,158.57,158.56,0.71]
["bitfinex","SOLUSD",1762346679374,3.81886897,158.57,158.54,0.71]
["bitfinex","SOLUSD",1762346679568,3.81886897,158.56,158.54,0.71]
["bitfinex","SOLUSD",1762346679769,3.81886897,158.55,158.54,0.71]
["bitfinex","SOLUSD",1762346680082,3.81886897,158.55,158.52,7.4]
["bitfinex","SOLUSD",1762346680083,3.81886897,158.55,158.52,8.11]
["bitfinex","SOLUSD",1762346680376,3.81886897,158.54,158.52,0.71]
["bitfinex","SOLUSD",1762346680588,3.81886897,158.55,158.52,0.71]
["bitfinex","SOLUSD",1762346681082,0.62,158.58,158.52,0.71]
["bitfinex","SOLUSD",1762346681083,3.81886897,158.54,158.52,0.71]
["bitfinex","SOLUSD",1762346682582,3.81886897,158.55,158.52,0.71]
["bitfinex","SOLUSD",1762346684985,3.81886897,158.54,158.52,0.71]
["bitfinex","SOLUSD",1762346687462,3.81886897,158.57,158.53,7.4]
["bitfinex","SOLUSD",1762346687985,3.81886897,158.56,158.54,0.69]
["bitfinex","SOLUSD",1762346688967,3.81886897,158.56,158.53,7.4]
["bitfinex","SOLUSD",1762346689186,3.81886897,158.56,158.54,0.69]
["bitfinex","SOLUSD",1762346689373,0.62,158.59,158.54,0.69]
["bitfinex","SOLUSD",1762346689767,3.81886897,158.56,158.54,0.69]
["bitfinex","SOLUSD",1762346690190,3.81886897,158.57,158.54,0.69]
["bitfinex","SOLUSD",1762346690358,3.81886897,158.56,158.54,0.69]
["bitfinex","SOLUSD",1762346690564,0.62,158.6,158.54,0.69]
["bitfinex","SOLUSD",1762346690780,3.81886897,158.58,158.54,0.69]
["bitfinex","SOLUSD",1762346691597,3.81886897,158.59,158.54,4.50886897]
["bitfinex","SOLUSD",1762346691991,3.81886897,158.59,158.55,0.69]
["bitfinex","SOLUSD",1762346692771,3.81886897,158.57,158.55,0.69]
["bitfinex","SOLUSD",1762346693166,0.62,158.6,158.55,0.69]
["bitfinex","SOLUSD",1762346693370,3.81886897,158.57,158.55,0.69]
["bitfinex","SOLUSD",1762346693687,3.81886897,158.58,158.55,0.69]
["bitfinex","SOLUSD",1762346694786,20.592,158.61,158.55,0.69]
["bitfinex","SOLUSD",1762346694981,3.81886897,158.58,158.55,0.69]
["bitfinex","SOLUSD",1762346695182,50.0,158.71,158.57,3.81886897]
["bitfinex","SOLUSD",1762346695485,3.81886897,158.61,158.58,7.4]
["bitfinex","SOLUSD",1762346695879,3.81886897,158.61,158.59,0.69]
["bitfinex","SOLUSD",1762346696387,3.81886897,158.62,158.59,0.69]
["bitfinex","SOLUSD",1762346698394,3.81886897,158.6,158.57,0.69]
["bitfinex","SOLUSD",1762346698573,3.81886897,158.59,158.57,0.69]
["bitfinex","SOLUSD",1762346699198,3.81886897,158.58,158.57,0.69]
["bitfinex","SOLUSD",1762346700066,7.4,158.65,158.57,0.69]
["bitfinex","SOLUSD",1762346700266,3.81886897,158.6,158.57,0.69]
["bitfinex","SOLUSD",1762346700763,0.62,158.64,158.57,0.69]
["bitfinex","SOLUSD",1762346700968,7.4,158.65,158.57,0.69]
["bitfinex","SOLUSD",1762346700969,3.81886897,158.62,158.57,0.69]
["bitfinex","SOLUSD",1762346701194,3.81886897,158.61,158.57,0.69]
["bitfinex","SOLUSD",1762346701393,3.81886897,158.59,158.56,0.69]
["bitfinex","SOLUSD",1762346701572,3.81886897,158.58,158.56,0.69]
["bitfinex","SOLUSD",1762346702080,3.81886897,158.57,158.56,0.69]
["bitfinex","SOLUSD",1762346702474,2.44779199,158.57,158.54,0.69]
["bitfinex","SOLUSD",1762346702790,2.44779199,158.56,158.54,0.69]
["bitfinex","SOLUSD",1762346702967,2.44779199,158.57,158.54,0.69]
["bitfinex","SOLUSD",1762346703382,2.44779199,158.56,158.54,0.69]
["bitfinex","SOLUSD",1762346704771,3.06779199,158.55,158.5,0.69]
["bitfinex","SOLUSD",1762346704977,2.44779199,158.52,158.49,0.69]
["bitfinex","SOLUSD",1762346705189,2.44779199,158.53,158.49,0.69]
["bitfinex","SOLUSD",1762346706304,2.44779199,158.54,158.49,0.69]
["bitfinex","SOLUSD",1762346706467,2.44779199,158.53,158.49,0.69]
["bitfinex","SOLUSD",1762346706669,20.592,158.6,158.5,2.44779199]
["bitfinex","SOLUSD",1762346706996,50.0,158.63,158.49,0.69]
["bitfinex","SOLUSD",1762346706997,2.44779199,158.56,158.49,0.69]
["bitfinex","SOLUSD",1762346707197,2.44779199,158.55,158.5,2.44779199]
["bitfinex","SOLUSD",1762346707372,2.44779199,158.54,158.49,3.13779199]
["bitfinex","SOLUSD",1762346707769,2.44779199,158.53,158.5,0.69]
["bitfinex","SOLUSD",1762346708490,2.44779199,158.53,158.48,10.73779199]
["bitfinex","SOLUSD",1762346708680,2.44779199,158.53,158.49,0.69]
["bitfinex","SOLUSD",1762346708878,30.38082769,158.61,158.48,0.2]
["bitfinex","SOLUSD",1762346708879,2.44779199,158.5,158.48,0.2]
["bitfinex","SOLUSD",1762346709085,20.592,158.55,158.48,0.2]
["bitfinex","SOLUSD",1762346709294,2.44779199,158.5,158.48,0.2]
["bitfinex","SOLUSD",1762346709699,2.44779199,158.51,158.48,0.2]
["bitfinex","SOLUSD",1762346710012,2.44779199,158.52,158.48,0.2]
["bitfinex","SOLUSD",1762346710492,3.06779199,158.53,158.48,0.89]
["bitfinex","SOLUSD",1762346710680,2.44779199,158.52,158.48,0.89]
["bitfinex","SOLUSD",1762346710878,2.44779199,158.51,158.48,0.2]
["bitfinex","SOLUSD",1762346711080,2.44779199,158.49,158.48,0.2]
["bitfinex","SOLUSD",1762346712002,2.44779199,158.5,158.48,0.2]
["bitfinex","SOLUSD",1762346712377,2.44779199,158.49,158.48,0.2]
["bitfinex","SOLUSD",1762346712888,3.06779199,158.49,158.48,0.2]
["bitfinex","SOLUSD",1762346716302,15.30441167,158.49,158.48,0.2]
["bitfinex","SOLUSD",1762346716606,9.78882769,158.48,158.47,0.2]
["bitfinex","SOLUSD",1762346716802,15.30441167,158.48,158.47,0.2]
["bitfinex","SOLUSD",1762346718177,10.40882769,158.48,158.47,0.2]
["bitfinex","SOLUSD",1762346718376,15.30441167,158.48,158.47,0.2]
["bitfinex","SOLUSD",1762346719186,0.62,158.51,158.47,0.2]
["bitfinex","SOLUSD",1762346719394,2.44779199,158.48,158.47,0.2]
["bitfinex","SOLUSD",1762346720179,2.44779199,158.49,158.47,0.2]
["bitfinex","SOLUSD",1762346720387,2.44779199,158.48,158.47,0.2]
["bitfinex","SOLUSD",1762346720577,14.68441167,158.48,158.47,0.2]
["bitfinex","SOLUSD",1762346720780,15.30441167,158.48,158.47,0.2]
["bitfinex","SOLUSD",1762346721631,22.72441167,158.48,158.47,0.2]
["bitfinex","SOLUSD",1762346722183,20.592,158.45,158.37,0.71]
["bitfinex","SOLUSD",1762346722384,2.44779199,158.42,158.38,0.71]
["bitfinex","SOLUSD",1762346722811,2.44779199,158.41,158.38,0.71]
["bitfinex","SOLUSD",1762346723186,2.44779199,158.42,158.38,0.71]
["bitfinex","SOLUSD",1762346724807,2.44779199,158.41,158.38,0.71]
["bitfinex","SOLUSD",1762346725489,2.44779199,158.41,158.38,62.31]
["bitfinex","SOLUSD",1762346725692,2.44779199,158.42,158.39,0.71]
["bitfinex","SOLUSD",1762346727688,2.44779199,158.4,158.38,61.6]
["bitfinex","SOLUSD",1762346728329,2.44779199,158.39,158.38,61.6]
["bitfinex","SOLUSD",1762346729425,2.44779199,158.4,158.38,61.6]
["bitfinex","SOLUSD",1762346729584,2.44779199,158.4,158.38,62.31]
["bitfinex","SOLUSD",1762346729784,2.44779199,158.41,158.38,62.31]
["bitfinex","SOLUSD",1762346730019,2.44779199,158.41,158.38,61.6]
["bitfinex","SOLUSD",1762346730318,2.44779199,158.4,158.38,61.6]
["bitfinex","SOLUSD",1762346730613,2.44779199,158.4,158.38,62.31]
["bitfinex","SOLUSD",1762346731119,2.44779199,158.4,158.38,61.6]
["bitfinex","SOLUSD",1762346731918,2.44779199,158.39,158.38,61.6]
["bitfinex","SOLUSD",1762346732228,3.06779199,158.39,158.38,61.6]
["bitfinex","SOLUSD",1762346732606,23.65979199,158.39,158.38,61.6]
["bitfinex","SOLUSD",1762346733815,20.592,158.38,158.36,61.8]
["bitfinex","SOLUSD",1762346734012,2.44779199,158.37,158.36,61.8]
["bitfinex","SOLUSD",1762346734207,3.06779199,158.37,158.36,0.2]
["bitfinex","SOLUSD",1762346734406,20.27661968,158.37,158.36,0.2]
["bitfinex","SOLUSD",1762346734928,20.27661968,158.37,158.34,0.2]
["bitfinex","SOLUSD",1762346734929,30.38082769,158.35,158.34,0.2]
["bitfinex","SOLUSD",1762346735114,9.78882769,158.34,158.33,0.2]
["bitfinex","SOLUSD",1762346735422,9.78882769,158.34,158.27,0.91]
["bitfinex","SOLUSD",1762346735423,8.7657096,158.28,158.27,0.2]
["bitfinex","SOLUSD",1762346736001,8.9857096,158.28,158.24,0.2]
["bitfinex","SOLUSD",1762346736227,2.44779199,158.27,158.24,0.2]
["bitfinex","SOLUSD",1762346736737,2.66779199,158.27,158.24,0.2]
["bitfinex","SOLUSD",1762346736900,23.03979199,158.25,158.24,0.2]
["bitfinex","SOLUSD",1762346737311,29.35890731,158.25,158.24,0.2]
["bitfinex","SOLUSD",1762346738037,29.57890731,158.25,158.24,0.2]
["bitfinex","SOLUSD",1762346738199,4.89558398,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762346738543,5.11558398,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762346739312,11.43509864,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762346739620,11.43509864,158.24,158.23,1e-08]
["bitfinex","SOLUSD",1762346740003,10.00882769,158.23,158.22,1e-08]
["bitfinex","SOLUSD",1762346740209,19.87661968,158.23,158.22,1e-08]
["bitfinex","SOLUSD",1762346740735,19.87661968,158.23,158.19,1e-08]
["bitfinex","SOLUSD",1762346740736,30.38082769,158.2,158.19,1e-08]
["bitfinex","SOLUSD",1762346740910,40.24861968,158.2,158.19,1e-08]
["bitfinex","SOLUSD",1762346741111,0.22,158.19,158.18,1e-08]
["bitfinex","SOLUSD",1762346741316,8.76930409,158.19,158.18,1e-08]
["bitfinex","SOLUSD",1762346741619,20.592,158.17,158.16,0.2]
["bitfinex","SOLUSD",1762346741811,30.67979199,158.17,158.16,0.2]
["bitfinex","SOLUSD",1762346742011,30.67979199,158.17,158.16,1e-08]
["bitfinex","SOLUSD",1762346742232,40.46861968,158.17,158.16,1e-08]
["bitfinex","SOLUSD",1762346742434,43.78970161,158.17,158.16,1e-08]
["bitfinex","SOLUSD",1762346742644,33.78087392,158.17,158.16,1e-08]
["bitfinex","SOLUSD",1762346743528,40.10318535,158.17,158.16,1e-08]
["bitfinex","SOLUSD",1762346744111,34.33431143,158.17,158.16,0.71000001]
["bitfinex","SOLUSD",1762346744430,31.60492735,158.21,158.16,0.71000001]
["bitfinex","SOLUSD",1762346744431,7.42,158.18,158.16,0.71000001]
["bitfinex","SOLUSD",1762346744738,5.76887392,158.19,158.16,0.71000001]
["bitfinex","SOLUSD",1762346744905,36.39386641,158.21,158.16,6.47887393]
["bitfinex","SOLUSD",1762346744906,5.76887392,158.21,158.16,6.47887393]
["bitfinex","SOLUSD",1762346745110,7.42,158.21,158.17,5.76887392]
["bitfinex","SOLUSD",1762346745309,5.76887392,158.24,158.19,5.76887392]
["bitfinex","SOLUSD",1762346745531,13.18887392,158.24,158.19,5.76887392]
["bitfinex","SOLUSD",1762346745727,13.18887392,158.24,158.2,0.71]
["bitfinex","SOLUSD",1762346745936,7.42,158.24,158.2,0.71]
["bitfinex","SOLUSD",1762346746129,13.18887392,158.24,158.2,0.71]
["bitfinex","SOLUSD",1762346746335,7.42,158.24,158.2,0.71]
["bitfinex","SOLUSD",1762346746525,13.18887392,158.24,158.2,0.71]
["bitfinex","SOLUSD",1762346746842,19.50876988,158.24,158.2,0.71]
["bitfinex","SOLUSD",1762346747417,13.73871603,158.26,158.21,5.76887392]
["bitfinex","SOLUSD",1762346747838,19.50758995,158.26,158.22,0.68]
["bitfinex","SOLUSD",1762346748211,5.76887392,158.24,158.15,46.82002588]
["bitfinex","SOLUSD",1762346748416,5.76887392,158.24,158.22,0.68]
["bitfinex","SOLUSD",1762346748733,6.32031348,158.22,158.17,0.68]
["bitfinex","SOLUSD",1762346748932,5.76887392,158.23,158.18,5.76887392]
["bitfinex","SOLUSD",1762346749154,5.76887392,158.24,158.18,5.76887392]
["bitfinex","SOLUSD",1762346749317,5.76887392,158.24,158.19,0.68]
["bitfinex","SOLUSD",1762346749926,6.31991404,158.23,158.19,0.68]
["bitfinex","SOLUSD",1762346750426,12.08878796,158.23,158.19,62.28]
["bitfinex","SOLUSD",1762346750832,12.08878796,158.23,158.2,0.68]
["bitfinex","SOLUSD",1762346751033,26.36087392,158.26,158.21,5.76887392]
["bitfinex","SOLUSD",1762346751343,32.6796923,158.26,158.2,6.44887392]
["bitfinex","SOLUSD",1762346751551,5.76887392,158.25,158.2,6.44887392]
["bitfinex","SOLUSD",1762346751717,5.76887392,158.25,158.21,0.68]
["bitfinex","SOLUSD",1762346752437,32.6796923,158.26,158.21,6.44887392]
["bitfinex","SOLUSD",1762346752819,5.76887392,158.26,158.22,0.68]
["bitfinex","SOLUSD",1762346753022,12.08776875,158.26,158.22,0.68]
["bitfinex","SOLUSD",1762346753325,5.76887392,158.25,158.22,0.68]
["bitfinex","SOLUSD",1762346754449,12.08828251,158.25,158.22,0.68]
["bitfinex","SOLUSD",1762346754620,5.76887392,158.23,158.19,0.68]
["bitfinex","SOLUSD",1762346754824,5.76887392,158.2,158.17,0.68]
["bitfinex","SOLUSD",1762346755033,5.76887392,158.18,158.16,1e-08]
["bitfinex","SOLUSD",1762346755238,20.592,158.19,158.16,1e-08]
["bitfinex","SOLUSD",1762346755457,5.76887392,158.17,158.16,1e-08]
["bitfinex","SOLUSD",1762346755642,13.18887392,158.17,158.16,1e-08]
["bitfinex","SOLUSD",1762346755952,23.19770161,158.17,158.16,1e-08]
["bitfinex","SOLUSD",1762346756543,20.592,158.14,158.13,0.2]
["bitfinex","SOLUSD",1762346756752,33.78087392,158.14,158.13,0.2]
["bitfinex","SOLUSD",1762346757747,13.18887392,158.14,158.13,0.2]
["bitfinex","SOLUSD",1762346758054,5.76887392,158.14,158.13,0.2]
["bitfinex","SOLUSD",1762346758640,12.09238473,158.14,158.13,0.2]
["bitfinex","SOLUSD",1762346758844,20.592,158.17,158.13,0.88]
["bitfinex","SOLUSD",1762346759175,5.76887392,158.15,158.13,0.88]
["bitfinex","SOLUSD",1762346759333,5.76887392,158.15,158.14,0.68]
["bitfinex","SOLUSD",1762346759732,5.76887392,158.16,158.14,0.68]
["bitfinex","SOLUSD",1762346760846,7.42,158.18,158.14,0.68]
["bitfinex","SOLUSD",1762346761039,6.32160086,158.19,158.14,6.44887392]
["bitfinex","SOLUSD",1762346761228,12.09047478,158.19,158.14,6.44887392]
["bitfinex","SOLUSD",1762346761434,12.09047478,158.19,158.15,0.68]
["bitfinex","SOLUSD",1762346761636,5.76887392,158.18,158.15,0.68]
["bitfinex","SOLUSD",1762346761831,22.12538112,158.19,158.15,0.68]
["bitfinex","SOLUSD",1762346762433,8.99860044,158.16,158.13,0.2]
["bitfinex","SOLUSD",1762346762735,15.32211125,158.14,158.13,0.2]
["bitfinex","SOLUSD",1762346762935,15.32211125,158.14,158.13,0.88]
["bitfinex","SOLUSD",1762346763549,8.99860044,158.15,158.13,0.88]
["bitfinex","SOLUSD",1762346763865,8.99860044,158.14,158.13,0.2]
["bitfinex","SOLUSD",1762346765051,35.91411125,158.14,158.13,0.2]
["bitfinex","SOLUSD",1762346765652,15.32176379,158.15,158.13,0.88]
["bitfinex","SOLUSD",1762346765847,6.32316335,158.15,158.14,0.68]
["bitfinex","SOLUSD",1762346766369,15.32176379,158.15,158.14,0.68]
["bitfinex","SOLUSD",1762346766676,15.32176379,158.15,158.13,0.2]
["bitfinex","SOLUSD",1762346766834,8.99860044,158.14,158.13,0.2]
["bitfinex","SOLUSD",1762346767038,15.32211125,158.14,158.13,0.2]
["bitfinex","SOLUSD",1762346768243,6.32351081,158.14,158.13,0.88]
["bitfinex","SOLUSD",1762346768441,15.32211125,158.14,158.13,0.88]
["bitfinex","SOLUSD",1762346768850,15.32211125,158.14,158.13,0.2]
["bitfinex","SOLUSD",1762346769751,8.99860044,158.15,158.13,0.2]
["bitfinex","SOLUSD",1762346769957,6.32271578,158.16,158.13,0.88]
["bitfinex","SOLUSD",1762346770464,15.32131622,158.16,158.14,0.68]
["bitfinex","SOLUSD",1762346772558,8.99860044,158.15,158.13,0.2]
["bitfinex","SOLUSD",1762346772867,8.99860044,158.14,158.13,0.88]
["bitfinex","SOLUSD",1762346773067,15.32211125,158.14,158.13,0.88]
["bitfinex","SOLUSD",1762346773460,6.32351081,158.14,158.13,0.88]
["bitfinex","SOLUSD",1762346775046,15.32211125,158.14,158.13,0.88]
["bitfinex","SOLUSD",1762346775481,15.32211125,158.14,158.13,1e-08]
["bitfinex","SOLUSD",1762346775660,32.75093894,158.14,158.13,1e-08]
["bitfinex","SOLUSD",1762346777368,32.53093894,158.14,158.13,1e-08]
["bitfinex","SOLUSD",1762346777676,22.74211125,158.14,158.13,1e-08]
["bitfinex","SOLUSD",1762346778259,32.53093894,158.14,158.13,1e-08]
["bitfinex","SOLUSD",1762346778578,32.75093894,158.14,158.13,1e-08]
["bitfinex","SOLUSD",1762346778959,32.53093894,158.14,158.13,1e-08]
["bitfinex","SOLUSD",1762346779574,32.75093894,158.14,158.13,1e-08]
["bitfinex","SOLUSD",1762346780466,9.78882769,158.1,158.05,0.56]
["bitfinex","SOLUSD",1762346780668,8.99860044,158.06,158.05,0.56]
["bitfinex","SOLUSD",1762346781067,8.99860044,158.06,158.03,0.2]
["bitfinex","SOLUSD",1762346781378,15.32611246,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762346781749,8.99860044,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762346782157,20.592,158.1,158.03,0.2]
["bitfinex","SOLUSD",1762346782477,8.99860044,158.05,158.04,0.66]
["bitfinex","SOLUSD",1762346783273,15.32571211,158.05,158.04,0.66]
["bitfinex","SOLUSD",1762346784277,15.32571211,158.05,158.03,0.2]
["bitfinex","SOLUSD",1762346784474,8.99860044,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762346785495,25.11494015,158.04,158.03,1e-08]
["bitfinex","SOLUSD",1762346785791,15.32611246,158.04,158.03,1e-08]
["bitfinex","SOLUSD",1762346786166,22.74611246,158.04,158.03,1e-08]
["bitfinex","SOLUSD",1762346786392,15.32611246,158.04,158.03,1e-08]
["bitfinex","SOLUSD",1762346786575,22.74611246,158.04,158.03,1e-08]
["bitfinex","SOLUSD",1762346787687,32.53494015,158.04,158.03,1e-08]
["bitfinex","SOLUSD",1762346788063,53.12694015,158.04,158.03,1e-08]
["bitfinex","SOLUSD",1762346788402,8.99860044,158.04,158.03,0.66000001]
["bitfinex","SOLUSD",1762346788694,15.81507738,158.08,158.03,0.66000001]
["bitfinex","SOLUSD",1762346788695,8.99860044,158.06,158.03,0.66000001]
["bitfinex","SOLUSD",1762346789064,8.99860044,158.05,158.03,0.66000001]
["bitfinex","SOLUSD",1762346789386,15.32611246,158.04,158.03,0.66000001]
["bitfinex","SOLUSD",1762346790467,8.99860044,158.04,158.03,0.66000001]
["bitfinex","SOLUSD",1762346790769,6.32597573,158.08,158.03,0.66000001]
["bitfinex","SOLUSD",1762346790966,15.32457617,158.08,158.03,0.66000001]
["bitfinex","SOLUSD",1762346791164,8.99860044,158.06,158.03,0.66000001]
["bitfinex","SOLUSD",1762346791471,7.42,158.09,158.03,0.66000001]
["bitfinex","SOLUSD",1762346791472,15.32571211,158.05,158.03,0.66000001]
["bitfinex","SOLUSD",1762346791977,8.99860044,158.04,158.03,0.66000001]
["bitfinex","SOLUSD",1762346792774,15.32571211,158.05,158.03,0.66000001]
["bitfinex","SOLUSD",1762346793391,15.32539254,158.06,158.03,0.66000001]
["bitfinex","SOLUSD",1762346793676,8.99860044,158.05,158.03,0.66000001]
["bitfinex","SOLUSD",1762346794079,8.99860044,158.04,158.03,0.66000001]
["bitfinex","SOLUSD",1762346794308,8.99860044,158.05,158.03,0.66000001]
["bitfinex","SOLUSD",1762346794489,15.32539254,158.06,158.03,0.66000001]
["bitfinex","SOLUSD",1762346794794,8.99860044,158.05,158.03,0.66000001]
["bitfinex","SOLUSD",1762346795696,22.14357053,158.06,158.03,0.66000001]
["bitfinex","SOLUSD",1762346795697,15.32611246,158.04,158.03,0.66000001]
["bitfinex","SOLUSD",1762346796589,8.99860044,158.04,158.03,0.66000001]
["bitfinex","SOLUSD",1762346797886,15.32611246,158.04,158.03,0.66000001]
["bitfinex","SOLUSD",1762346798200,6.32751202,158.04,158.03,0.66000001]
["bitfinex","SOLUSD",1762346798397,8.99860044,158.04,158.03,0.66000001]
["bitfinex","SOLUSD",1762346799781,15.32611246,158.04,158.03,0.66000001]
["bitfinex","SOLUSD",1762346800117,15.32611246,158.04,158.03,1e-08]
["bitfinex","SOLUSD",1762346800278,6.32751202,158.04,158.03,0.72000001]
["bitfinex","SOLUSD",1762346800600,15.32611246,158.04,158.03,0.72000001]
["bitfinex","SOLUSD",1762346800797,6.32661482,158.07,158.03,0.72000001]
["bitfinex","SOLUSD",1762346801106,15.32521526,158.07,158.03,0.72000001]
["bitfinex","SOLUSD",1762346801690,8.99860044,158.06,158.03,0.72000001]
["bitfinex","SOLUSD",1762346801888,15.3253644,158.06,158.03,0.72000001]
["bitfinex","SOLUSD",1762346802293,6.32676396,158.06,158.03,0.72000001]
["bitfinex","SOLUSD",1762346802496,15.3253644,158.06,158.03,0.72000001]
["bitfinex","SOLUSD",1762346803283,8.99860044,158.05,158.03,0.72000001]
["bitfinex","SOLUSD",1762346803503,22.14354239,158.06,158.03,0.72000001]
["bitfinex","SOLUSD",1762346803705,8.99860044,158.05,158.03,0.72000001]
["bitfinex","SOLUSD",1762346803909,6.32733121,158.05,158.03,0.72000001]
["bitfinex","SOLUSD",1762346804479,15.32593165,158.05,158.03,0.72000001]
["bitfinex","SOLUSD",1762346804680,8.99860044,158.04,158.03,1e-08]
["bitfinex","SOLUSD",1762346805289,18.78742813,158.04,158.03,1e-08]
["bitfinex","SOLUSD",1762346805496,19.10742813,158.04,158.03,1e-08]
["bitfinex","SOLUSD",1762346805910,25.43494015,158.04,158.03,1e-08]
["bitfinex","SOLUSD",1762346806615,7.42,158.11,158.03,0.66000001]
["bitfinex","SOLUSD",1762346806782,8.99860044,158.04,158.03,0.66000001]
["bitfinex","SOLUSD",1762346807385,8.99860044,158.06,158.03,0.66000001]
["bitfinex","SOLUSD",1762346807621,8.99860044,158.07,158.03,0.66000001]
["bitfinex","SOLUSD",1762346807914,15.32477028,158.08,158.03,6.9878198]
["bitfinex","SOLUSD",1762346808116,15.32477028,158.08,158.03,15.98642024]
["bitfinex","SOLUSD",1762346808117,6.32616984,158.08,158.03,15.98642024]
["bitfinex","SOLUSD",1762346808314,8.99860044,158.06,158.04,0.66]
["bitfinex","SOLUSD",1762346808686,8.99860044,158.07,158.04,0.66]
["bitfinex","SOLUSD",1762346809390,8.99860044,158.08,158.04,0.66]
["bitfinex","SOLUSD",1762346810186,41.40875904,158.13,158.05,8.99860044]
["bitfinex","SOLUSD",1762346810387,8.99860044,158.08,158.04,0.66]
["bitfinex","SOLUSD",1762346810700,8.99860044,158.07,158.05,0.66]
["bitfinex","SOLUSD",1762346811312,20.592,158.12,158.05,0.66]
["bitfinex","SOLUSD",1762346811616,8.99860044,158.15,158.1,8.99860044]
["bitfinex","SOLUSD",1762346811785,8.99860044,158.15,158.1,7.42]
["bitfinex","SOLUSD",1762346811989,8.99860044,158.12,158.11,0.66]
["bitfinex","SOLUSD",1762346812589,8.99860044,158.12,158.06,20.592]
["bitfinex","SOLUSD",1762346812812,8.99860044,158.1,158.09,0.66]
["bitfinex","SOLUSD",1762346813921,15.32371112,158.1,158.09,0.66]
["bitfinex","SOLUSD",1762346814396,30.38082769,158.15,158.09,0.66]
["bitfinex","SOLUSD",1762346814601,8.99860044,158.13,158.09,0.66]
["bitfinex","SOLUSD",1762346814805,8.99860044,158.11,158.09,0.66]
["bitfinex","SOLUSD",1762346815222,42.72299562,158.15,158.09,0.66]
["bitfinex","SOLUSD",1762346815541,8.99860044,158.13,158.09,0.66]
["bitfinex","SOLUSD",1762346816012,6.32431065,158.12,158.09,0.66]
["bitfinex","SOLUSD",1762346816728,15.32254321,158.13,158.09,0.66]
["bitfinex","SOLUSD",1762346818330,8.99860044,158.12,158.09,0.66]
["bitfinex","SOLUSD",1762346818536,8.99860044,158.11,158.09,0.66]
["bitfinex","SOLUSD",1762346820011,6.32511068,158.1,158.09,0.66]
["bitfinex","SOLUSD",1762346820210,15.32371112,158.1,158.09,0.66]
["bitfinex","SOLUSD",1762346820534,15.32371112,158.1,158.07,0.66]
["bitfinex","SOLUSD",1762346820731,8.99860044,158.09,158.07,0.66]
["bitfinex","SOLUSD",1762346821029,15.32371112,158.1,158.07,0.66]
["bitfinex","SOLUSD",1762346821629,15.32371112,158.1,158.06,61.6]
["bitfinex","SOLUSD",1762346821630,8.99860044,158.08,158.06,61.6]
["bitfinex","SOLUSD",1762346821832,22.1378874,158.1,158.03,69.04000001]
["bitfinex","SOLUSD",1762346821833,8.99860044,158.07,158.03,69.04000001]
["bitfinex","SOLUSD",1762346822019,8.99860044,158.08,158.03,69.04000001]
["bitfinex","SOLUSD",1762346822220,6.32631112,158.07,158.03,75.36787643]
["bitfinex","SOLUSD",1762346822426,6.32631112,158.07,158.04,0.66]
["bitfinex","SOLUSD",1762346822825,12.09903939,158.07,158.04,0.66]
["bitfinex","SOLUSD",1762346823621,12.09865116,158.08,158.04,0.66]
["bitfinex","SOLUSD",1762346823825,12.09865116,158.08,158.04,8.1]
["bitfinex","SOLUSD",1762346824272,5.77272827,158.07,158.05,0.66]
["bitfinex","SOLUSD",1762346824623,5.77272827,158.06,158.05,0.66]
["bitfinex","SOLUSD",1762346824854,5.77272827,158.06,158.04,7.44]
["bitfinex","SOLUSD",1762346825158,22.14070021,158.08,158.04,61.6]
["bitfinex","SOLUSD",1762346825327,5.77272827,158.05,158.04,61.6]
["bitfinex","SOLUSD",1762346826022,9.78882769,158.04,158.03,1e-08]
["bitfinex","SOLUSD",1762346826222,27.98179625,158.04,158.03,1e-08]
["bitfinex","SOLUSD",1762346826933,48.57379625,158.04,158.03,1e-08]
["bitfinex","SOLUSD",1762346827141,27.98179625,158.04,158.03,1e-08]
["bitfinex","SOLUSD",1762346828434,5.77272827,158.04,158.03,1e-08]
["bitfinex","SOLUSD",1762346828738,26.36472827,158.04,158.03,1e-08]
["bitfinex","SOLUSD",1762346828938,5.77272827,158.04,158.03,0.66000001]
["bitfinex","SOLUSD",1762346829651,26.36472827,158.05,158.03,0.66000001]
["bitfinex","SOLUSD",1762346829851,22.1421016,158.07,158.03,0.66000001]
["bitfinex","SOLUSD",1762346830027,27.91482987,158.07,158.03,0.66000001]
["bitfinex","SOLUSD",1762346831269,5.77272827,158.04,158.03,1e-08]
["bitfinex","SOLUSD",1762346831648,5.77272827,158.04,158.03,61.60000001]
["bitfinex","SOLUSD",1762346832563,5.77272827,158.04,158.03,1e-08]
["bitfinex","SOLUSD",1762346832564,15.56155596,158.04,158.03,1e-08]
["bitfinex","SOLUSD",1762346832756,27.66179625,158.04,158.03,1e-08]
["bitfinex","SOLUSD",1762346832947,48.57379625,158.04,158.03,1e-08]
["bitfinex","SOLUSD",1762346833153,27.98179625,158.04,158.03,1e-08]
["bitfinex","SOLUSD",1762346834759,16.11633971,158.04,158.03,1e-08]
["bitfinex","SOLUSD",1762346834944,49.92106798,158.04,158.03,1e-08]
["bitfinex","SOLUSD",1762346835140,5.77272827,158.04,158.03,0.66000001]
["bitfinex","SOLUSD",1762346835468,12.09993821,158.05,158.03,0.66000001]
["bitfinex","SOLUSD",1762346835644,5.77272827,158.04,158.03,0.66000001]
["bitfinex","SOLUSD",1762346836252,5.77272827,158.04,158.03,1e-08]
["bitfinex","SOLUSD",1762346836852,12.10024029,158.04,158.03,1e-08]
["bitfinex","SOLUSD",1762346838660,12.10024029,158.04,158.03,61.60000001]
["bitfinex","SOLUSD",1762346838661,32.69224029,158.04,158.03,61.60000001]
["bitfinex","SOLUSD",1762346838855,12.10024029,158.04,158.03,62.32000001]
["bitfinex","SOLUSD",1762346840180,6.32722656,158.05,158.03,62.32000001]
["bitfinex","SOLUSD",1762346840391,5.77272827,158.06,158.04,0.72]
["bitfinex","SOLUSD",1762346840679,5.77272827,158.07,158.04,0.72]
["bitfinex","SOLUSD",1762346841966,12.09911306,158.07,158.04,0.72]
["bitfinex","SOLUSD",1762346842871,12.09911306,158.07,158.04,8.16]
["bitfinex","SOLUSD",1762346843275,12.09848632,158.09,158.05,0.72]
["bitfinex","SOLUSD",1762346843458,5.77272827,158.08,158.05,62.32]
["bitfinex","SOLUSD",1762346843656,5.77272827,158.07,158.05,62.32]
["bitfinex","SOLUSD",1762346843879,5.77272827,158.06,158.05,62.32]
["bitfinex","SOLUSD",1762346844570,5.77272827,158.06,158.05,61.6]
["bitfinex","SOLUSD",1762346845168,12.09943964,158.06,158.05,61.6]
["bitfinex","SOLUSD",1762346849366,21.88826733,158.06,158.05,61.6]
["bitfinex","SOLUSD",1762346849572,16.11553906,158.06,158.05,61.6]
["bitfinex","SOLUSD",1762346849781,21.88826733,158.06,158.05,61.6]
["bitfinex","SOLUSD",1762346849964,12.09943964,158.06,158.05,61.6]
["bitfinex","SOLUSD",1762346854780,12.09943964,158.06,158.05,0.66]
["bitfinex","SOLUSD",1762346854781,6.32671137,158.06,158.05,0.66]
["bitfinex","SOLUSD",1762346854983,5.77272827,158.08,158.05,8.08]
["bitfinex","SOLUSD",1762346855186,5.77272827,158.09,158.06,0.66]
["bitfinex","SOLUSD",1762346855368,5.77272827,158.1,158.06,0.66]
["bitfinex","SOLUSD",1762346855770,6.32551078,158.09,158.06,0.66]
["bitfinex","SOLUSD",1762346855963,12.09823905,158.09,158.06,0.66]
["bitfinex","SOLUSD",1762346856280,5.77272827,158.09,158.06,0.66]
["bitfinex","SOLUSD",1762346857481,12.09836321,158.09,158.06,0.66]
["bitfinex","SOLUSD",1762346857980,5.77272827,158.09,158.06,6.98658833]
["bitfinex","SOLUSD",1762346858183,5.77272827,158.1,158.06,6.98658833]
["bitfinex","SOLUSD",1762346858380,5.77272827,158.1,158.07,0.66]
["bitfinex","SOLUSD",1762346858582,5.77272827,158.09,158.07,0.66]
["bitfinex","SOLUSD",1762346859687,12.09830945,158.09,158.07,0.66]
["bitfinex","SOLUSD",1762346859886,12.09775612,158.11,158.07,0.66]
["bitfinex","SOLUSD",1762346860277,12.09775612,158.11,158.07,62.26]
["bitfinex","SOLUSD",1762346860479,5.77272827,158.1,158.07,62.26]
["bitfinex","SOLUSD",1762346860789,5.77272827,158.1,158.08,0.66]
["bitfinex","SOLUSD",1762346860969,5.77272827,158.09,158.08,0.66]
["bitfinex","SOLUSD",1762346861770,6.32440294,158.12,158.08,0.66]
["bitfinex","SOLUSD",1762346862087,6.32440294,158.12,158.08,6.98586278]
["bitfinex","SOLUSD",1762346862293,5.77272827,158.1,158.08,7.42]
["bitfinex","SOLUSD",1762346862476,2.46261992,158.09,158.06,0.66]
["bitfinex","SOLUSD",1762346862683,2.46261992,158.08,158.06,0.66]
["bitfinex","SOLUSD",1762346862990,2.46261992,158.09,158.06,0.66]
["bitfinex","SOLUSD",1762346863368,8.78863748,158.08,158.06,0.66]
["bitfinex","SOLUSD",1762346863770,2.46261992,158.07,158.06,0.66]
["bitfinex","SOLUSD",1762346863971,2.46261992,158.07,158.04,0.66]
["bitfinex","SOLUSD",1762346864272,2.46261992,158.05,158.04,0.66]
["bitfinex","SOLUSD",1762346864674,22.14079488,158.08,158.04,0.66]
["bitfinex","SOLUSD",1762346864871,2.46261992,158.06,158.04,0.66]
["bitfinex","SOLUSD",1762346865071,22.14079488,158.08,158.04,0.66]
["bitfinex","SOLUSD",1762346865072,2.46261992,158.05,158.04,0.66]
["bitfinex","SOLUSD",1762346865790,6.32656277,158.07,158.04,0.66]
["bitfinex","SOLUSD",1762346865791,2.46261992,158.06,158.04,0.66]
["bitfinex","SOLUSD",1762346866512,8.78899104,158.07,158.04,0.66]
["bitfinex","SOLUSD",1762346866681,23.23313749,158.1,158.04,6.98747327]
["bitfinex","SOLUSD",1762346866682,8.78825125,158.09,158.04,6.98747327]
["bitfinex","SOLUSD",1762346866998,2.46261992,158.07,158.05,7.42]
["bitfinex","SOLUSD",1762346867177,2.46261992,158.06,158.05,8.13]
["bitfinex","SOLUSD",1762346867577,8.78933129,158.06,158.05,8.13]
["bitfinex","SOLUSD",1762346867779,6.32597139,158.08,158.05,8.13]
["bitfinex","SOLUSD",1762346867981,2.46261992,158.07,158.06,0.71]
["bitfinex","SOLUSD",1762346869188,2.46261992,158.08,158.06,0.71]
["bitfinex","SOLUSD",1762346869497,8.78746841,158.11,158.06,0.71]
["bitfinex","SOLUSD",1762346869691,8.78746841,158.11,158.06,7.03667935]
["bitfinex","SOLUSD",1762346869888,8.78746841,158.11,158.06,9.49929927]
["bitfinex","SOLUSD",1762346870096,2.46261992,158.12,158.07,3.17261992]
["bitfinex","SOLUSD",1762346870289,2.46261992,158.12,158.08,7.42]
["bitfinex","SOLUSD",1762346870596,2.46261992,158.12,158.09,0.71]
["bitfinex","SOLUSD",1762346870795,2.46261992,158.13,158.09,0.71]
["bitfinex","SOLUSD",1762346871175,2.46261992,158.13,158.09,7.03536491]
["bitfinex","SOLUSD",1762346871376,8.786567,158.13,158.1,0.71]
["bitfinex","SOLUSD",1762346871782,6.32347101,158.15,158.1,0.71]
["bitfinex","SOLUSD",1762346872074,8.78609093,158.15,158.11,7.42]
["bitfinex","SOLUSD",1762346872277,8.78609093,158.15,158.12,0.71]
["bitfinex","SOLUSD",1762346872786,2.46261992,158.14,158.12,0.71]
["bitfinex","SOLUSD",1762346873396,8.78614207,158.14,158.12,0.71]
["bitfinex","SOLUSD",1762346873589,26.91525468,158.15,158.12,0.71]
["bitfinex","SOLUSD",1762346873893,23.05461992,158.15,158.12,0.71]
["bitfinex","SOLUSD",1762346874102,2.46261992,158.14,158.12,0.71]
["bitfinex","SOLUSD",1762346874699,23.05461992,158.15,158.12,0.71]
["bitfinex","SOLUSD",1762346875703,29.37792329,158.15,158.12,0.71]
["bitfinex","SOLUSD",1762346876088,2.46261992,158.14,158.12,0.71]
["bitfinex","SOLUSD",1762346876388,5.76793633,158.14,158.12,0.71]
["bitfinex","SOLUSD",1762346877204,6.32330337,158.15,158.14,53.36944375]
["bitfinex","SOLUSD",1762346877392,12.0912397,158.15,158.14,53.36944375]
["bitfinex","SOLUSD",1762346880983,20.592,158.12,158.11,53.36944375]
["bitfinex","SOLUSD",1762346881185,26.35993633,158.12,158.11,53.36944375]
["bitfinex","SOLUSD",1762346881599,32.68424698,158.12,158.11,53.36944375]
["bitfinex","SOLUSD",1762346882008,32.68424698,158.12,158.11,54.07944375]
["bitfinex","SOLUSD",1762346882009,20.592,158.12,158.11,54.07944375]
["bitfinex","SOLUSD",1762346882185,20.592,158.17,158.11,54.07944375]
["bitfinex","SOLUSD",1762346882385,5.76793633,158.15,158.12,0.71]
["bitfinex","SOLUSD",1762346883681,12.09130056,158.15,158.12,0.71]
["bitfinex","SOLUSD",1762346884499,9.00033941,158.13,158.11,53.36944375]
["bitfinex","SOLUSD",1762346884682,9.00033941,158.12,158.11,53.36944375]
["bitfinex","SOLUSD",1762346885999,15.32465006,158.12,158.11,54.07944375]
["bitfinex","SOLUSD",1762346886202,15.32465006,158.12,158.11,53.36944375]
["bitfinex","SOLUSD",1762346886703,15.32465006,158.12,158.09,8.13]
["bitfinex","SOLUSD",1762346887014,22.1330277,158.14,158.09,8.13]
["bitfinex","SOLUSD",1762346887221,0.2,158.21,158.13,9.00033941]
["bitfinex","SOLUSD",1762346887386,0.2,158.21,158.19,9.00033941]
["bitfinex","SOLUSD",1762346887718,0.2,158.21,158.2,17.15033941]
["bitfinex","SOLUSD",1762346888400,0.2,158.21,158.2,9.71033941]
["bitfinex","SOLUSD",1762346888590,0.2,158.21,158.2,17.15033941]
["bitfinex","SOLUSD",1762346889009,0.2,158.21,158.2,23.47145192]
["bitfinex","SOLUSD",1762346890509,0.2,158.21,158.2,33.89239086]
["bitfinex","SOLUSD",1762346890726,0.2,158.23,158.22,30.38082769]
["bitfinex","SOLUSD",1762346891029,0.2,158.23,158.22,46.33351192]
["bitfinex","SOLUSD",1762346891230,0.2,158.23,158.22,54.48351192]
["bitfinex","SOLUSD",1762346891439,0.2,158.26,158.25,39.3811671]
["bitfinex","SOLUSD",1762346891610,0.2,158.26,158.25,46.8211671]
["bitfinex","SOLUSD",1762346891807,0.2,158.26,158.25,47.5311671]
["bitfinex","SOLUSD",1762346892807,0.2,158.26,158.25,28.742]
["bitfinex","SOLUSD",1762346893135,0.2,158.26,158.25,7.44]
["bitfinex","SOLUSD",1762346894038,0.2,158.26,158.25,8.15]
["bitfinex","SOLUSD",1762346894364,0.2,158.26,158.25,7.44]
["bitfinex","SOLUSD",1762346895134,6.51871603,158.26,158.21,30.30233941]
["bitfinex","SOLUSD",1762346895313,6.51871603,158.26,158.22,7.44]
["bitfinex","SOLUSD",1762346895314,16.23905544,158.26,158.22,7.44]
["bitfinex","SOLUSD",1762346895515,9.00033941,158.25,158.22,7.44]
["bitfinex","SOLUSD",1762346895829,0.2,158.26,158.23,0.71]
["bitfinex","SOLUSD",1762346896036,0.2,158.26,158.23,9.71033941]
["bitfinex","SOLUSD",1762346896224,6.51873667,158.26,158.24,7.44]
["bitfinex","SOLUSD",1762346896613,15.51907608,158.26,158.24,7.44]
["bitfinex","SOLUSD",1762346897141,15.97955367,158.25,158.22,7.44]
["bitfinex","SOLUSD",1762346897339,0.2,158.26,158.23,0.67]
["bitfinex","SOLUSD",1762346897840,6.51879232,158.26,158.23,0.67]
["bitfinex","SOLUSD",1762346898037,0.2,158.26,158.23,0.67]
["bitfinex","SOLUSD",1762346898537,9.20033941,158.26,158.24,7.44]
["bitfinex","SOLUSD",1762346898725,15.51917614,158.26,158.24,7.44]
["bitfinex","SOLUSD",1762346899237,9.00033941,158.25,158.22,69.04]
["bitfinex","SOLUSD",1762346899742,16.17917614,158.26,158.22,69.71]
["bitfinex","SOLUSD",1762346902722,0.2,158.26,158.23,0.67]
["bitfinex","SOLUSD",1762346902923,0.2,158.26,158.24,7.44]
["bitfinex","SOLUSD",1762346903239,15.51909201,158.26,158.24,7.44]
["bitfinex","SOLUSD",1762346903415,16.17909201,158.26,158.22,7.46]
["bitfinex","SOLUSD",1762346903620,9.00033941,158.25,158.22,7.46]
["bitfinex","SOLUSD",1762346903916,9.86033941,158.26,158.22,8.13]
["bitfinex","SOLUSD",1762346904119,16.17914085,158.26,158.21,29.59233941]
["bitfinex","SOLUSD",1762346904434,9.00033941,158.25,158.21,28.052]
["bitfinex","SOLUSD",1762346904636,9.00033941,158.25,158.22,0.67]
["bitfinex","SOLUSD",1762346905740,0.2,158.26,158.24,29.59233941]
["bitfinex","SOLUSD",1762346905916,0.2,158.26,158.25,37.70233941]
["bitfinex","SOLUSD",1762346906430,0.2,158.26,158.25,28.702]
["bitfinex","SOLUSD",1762346906630,0.2,158.26,158.25,47.5111671]
["bitfinex","SOLUSD",1762346906830,0.2,158.26,158.25,37.72233941]
["bitfinex","SOLUSD",1762346907654,0.2,158.26,158.25,53.83028242]
["bitfinex","SOLUSD",1762346908220,0.2,158.26,158.25,44.04145473]
["bitfinex","SOLUSD",1762346908531,0.2,158.26,158.25,35.04111532]
["bitfinex","SOLUSD",1762346908930,0.2,158.26,158.25,27.58111532]
["bitfinex","SOLUSD",1762346909245,0.2,158.26,158.25,36.58145473]
["bitfinex","SOLUSD",1762346909445,0.2,158.26,158.25,26.91111532]
["bitfinex","SOLUSD",1762346909631,0.2,158.26,158.24,15.31977782]
["bitfinex","SOLUSD",1762346910029,0.2,158.26,158.24,15.98977782]
["bitfinex","SOLUSD",1762346910226,0.2,158.26,158.24,6.98943841]
["bitfinex","SOLUSD",1762346910426,0.2,158.26,158.24,15.98977782]
["bitfinex","SOLUSD",1762346910926,0.66,158.29,158.27,61.4]
["bitfinex","SOLUSD",1762346912632,6.9775859,158.29,158.27,61.4]
["bitfinex","SOLUSD",1762346912946,0.66,158.29,158.27,61.4]
["bitfinex","SOLUSD",1762346914453,8.12,158.29,158.27,61.4]
["bitfinex","SOLUSD",1762346914753,14.43754131,158.29,158.27,61.4]
["bitfinex","SOLUSD",1762346915136,9.67033941,158.28,158.27,61.4]
["bitfinex","SOLUSD",1762346915942,0.2,158.31,158.27,61.4]
["bitfinex","SOLUSD",1762346916144,9.00033941,158.28,158.27,61.4]
["bitfinex","SOLUSD",1762346916435,9.67033941,158.28,158.27,61.4]
["bitfinex","SOLUSD",1762346917547,30.26233941,158.28,158.27,61.4]
["bitfinex","SOLUSD",1762346917732,37.72233941,158.28,158.27,61.4]
["bitfinex","SOLUSD",1762346918751,44.04025702,158.28,158.27,61.4]
["bitfinex","SOLUSD",1762346920539,59.83505105,158.28,158.21,62.07]
["bitfinex","SOLUSD",1762346920746,9.00033941,158.23,158.21,62.07]
["bitfinex","SOLUSD",1762346920935,16.46033941,158.23,158.18,99.12233941]
["bitfinex","SOLUSD",1762346921124,7.46,158.23,158.19,15.99185151]
["bitfinex","SOLUSD",1762346921634,7.46,158.23,158.2,0.67]
["bitfinex","SOLUSD",1762346922947,9.78882769,158.3,158.2,77.39115036]
["bitfinex","SOLUSD",1762346923154,9.00033941,158.27,158.22,9.00033941]
["bitfinex","SOLUSD",1762346923353,7.46,158.26,158.22,9.00033941]
["bitfinex","SOLUSD",1762346923654,16.46033941,158.26,158.22,62.07]
["bitfinex","SOLUSD",1762346923833,17.13033941,158.26,158.22,62.07]
["bitfinex","SOLUSD",1762346924228,0.67,158.26,158.22,71.07033941]
["bitfinex","SOLUSD",1762346924449,7.46,158.25,158.22,71.07033941]
["bitfinex","SOLUSD",1762346924771,7.46,158.26,158.23,0.67]
["bitfinex","SOLUSD",1762346925049,17.13033941,158.26,158.23,6.31959528]
["bitfinex","SOLUSD",1762346925458,6.31841807,158.27,158.24,0.67]
["bitfinex","SOLUSD",1762346925459,9.00033941,158.27,158.24,0.67]
["bitfinex","SOLUSD",1762346925634,15.89107439,158.32,158.26,70.40033941]
["bitfinex","SOLUSD",1762346925635,7.46,158.29,158.26,70.40033941]
["bitfinex","SOLUSD",1762346926145,7.46,158.29,158.26,62.06]
["bitfinex","SOLUSD",1762346928938,7.46,158.29,158.26,68.37838739]
["bitfinex","SOLUSD",1762346929554,16.46033941,158.3,158.26,68.37838739]
["bitfinex","SOLUSD",1762346929946,22.77752664,158.3,158.26,68.37838739]
["bitfinex","SOLUSD",1762346930144,9.00033941,158.27,158.26,61.4]
["bitfinex","SOLUSD",1762346930348,9.00033941,158.28,158.26,61.4]
["bitfinex","SOLUSD",1762346930549,13.77718723,158.3,158.28,51.70966059]
["bitfinex","SOLUSD",1762346930749,9.00033941,158.29,158.28,51.70966059]
["bitfinex","SOLUSD",1762346931152,15.31785788,158.29,158.28,51.70966059]
["bitfinex","SOLUSD",1762346932555,16.00785788,158.29,158.28,51.70966059]
["bitfinex","SOLUSD",1762346933466,23.44785788,158.29,158.28,51.70966059]
["bitfinex","SOLUSD",1762346936566,14.44751847,158.29,158.28,51.70966059]
["bitfinex","SOLUSD",1762346936760,39.24165407,158.29,158.23,6.97986833]
["bitfinex","SOLUSD",1762346936962,9.00033941,158.27,158.23,6.97986833]
["bitfinex","SOLUSD",1762346937168,7.44,158.26,158.23,6.31986833]
["bitfinex","SOLUSD",1762346937361,7.44,158.26,158.24,0.66]
["bitfinex","SOLUSD",1762346939271,16.44033941,158.26,158.24,0.66]
["bitfinex","SOLUSD",1762346939570,6.31767227,158.29,158.24,6.97947301]
["bitfinex","SOLUSD",1762346939872,16.44033941,158.28,158.25,0.66]
["bitfinex","SOLUSD",1762346940357,11.27888632,158.28,158.25,0.66]
["bitfinex","SOLUSD",1762346940869,0.2,158.31,158.27,3.83888632]
["bitfinex","SOLUSD",1762346941069,10.35561658,158.31,158.26,3.83888632]
["bitfinex","SOLUSD",1762346941253,10.35561658,158.31,158.26,4.49888632]
["bitfinex","SOLUSD",1762346941454,10.35561658,158.31,158.27,0.66]
["bitfinex","SOLUSD",1762346941776,3.83888632,158.3,158.27,0.66]
["bitfinex","SOLUSD",1762346942075,3.83888632,158.28,158.25,51.70966059]
["bitfinex","SOLUSD",1762346942254,3.83888632,158.26,158.25,51.70966059]
["bitfinex","SOLUSD",1762346942455,11.27888632,158.26,158.25,51.70966059]
["bitfinex","SOLUSD",1762346943052,17.59760235,158.26,158.25,51.70966059]
["bitfinex","SOLUSD",1762346944361,19.51921004,158.26,158.25,51.70966059]
["bitfinex","SOLUSD",1762346945278,13.20049401,158.26,158.25,51.70966059]
["bitfinex","SOLUSD",1762346945453,19.51921004,158.26,158.25,51.70966059]
["bitfinex","SOLUSD",1762346946072,7.44,158.26,158.25,52.36966059]
["bitfinex","SOLUSD",1762346946265,7.44,158.26,158.25,51.70966059]
["bitfinex","SOLUSD",1762346946465,13.18049401,158.27,158.25,51.70966059]
["bitfinex","SOLUSD",1762346946772,0.69,158.29,158.25,52.36966059]
["bitfinex","SOLUSD",1762346946974,5.76049401,158.27,158.25,51.70966059]
["bitfinex","SOLUSD",1762346947482,6.51701058,158.31,158.26,0.66]
["bitfinex","SOLUSD",1762346947772,13.18049401,158.3,158.26,0.66]
["bitfinex","SOLUSD",1762346948578,13.18049401,158.3,158.26,6.97867671]
["bitfinex","SOLUSD",1762346948579,19.4976903,158.3,158.26,6.97867671]
["bitfinex","SOLUSD",1762346948772,19.4976903,158.3,158.26,0.66]
["bitfinex","SOLUSD",1762346948773,5.76049401,158.29,158.26,0.66]
["bitfinex","SOLUSD",1762346948959,5.76049401,158.27,158.25,51.70966059]
["bitfinex","SOLUSD",1762346949166,5.76049401,158.26,158.25,51.70966059]
["bitfinex","SOLUSD",1762346949387,5.76049401,158.27,158.25,52.36966059]
["bitfinex","SOLUSD",1762346951663,5.76049401,158.27,158.25,51.70966059]
["bitfinex","SOLUSD",1762346952756,12.078834,158.27,158.25,51.70966059]
["bitfinex","SOLUSD",1762346952976,5.76049401,158.26,158.25,51.70966059]
["bitfinex","SOLUSD",1762346953195,13.73837289,158.27,158.25,52.36966059]
["bitfinex","SOLUSD",1762346953487,7.42,158.27,158.25,51.70966059]
["bitfinex","SOLUSD",1762346953690,13.73837504,158.27,158.25,52.36966059]
["bitfinex","SOLUSD",1762346953980,13.18049401,158.27,158.25,51.70966059]
["bitfinex","SOLUSD",1762346954175,13.18049401,158.27,158.25,52.36966059]
["bitfinex","SOLUSD",1762346954393,13.18049401,158.27,158.26,0.66]
["bitfinex","SOLUSD",1762346954579,13.18049401,158.27,158.25,52.36966059]
["bitfinex","SOLUSD",1762346954964,13.18049401,158.27,158.25,51.70966059]
["bitfinex","SOLUSD",1762346955165,13.18049401,158.27,158.25,52.36966059]
["bitfinex","SOLUSD",1762346955367,5.76049401,158.27,158.25,52.36966059]
["bitfinex","SOLUSD",1762346955563,6.31845537,158.27,158.25,52.36966059]
["bitfinex","SOLUSD",1762346955767,6.31845537,158.27,158.25,51.70966059]
["bitfinex","SOLUSD",1762346956074,6.31793545,158.28,158.25,52.38966059]
["bitfinex","SOLUSD",1762346956271,5.76049401,158.27,158.26,0.68]
["bitfinex","SOLUSD",1762346956459,5.76049401,158.27,158.25,51.70966059]
["bitfinex","SOLUSD",1762346956662,12.07921004,158.26,158.25,51.70966059]
["bitfinex","SOLUSD",1762346956879,6.31871603,158.26,158.25,51.70966059]
["bitfinex","SOLUSD",1762346957469,6.31847396,158.27,158.25,51.70966059]
["bitfinex","SOLUSD",1762346957781,13.73766548,158.29,158.26,0.68]
["bitfinex","SOLUSD",1762346957962,5.76049401,158.28,158.26,0.68]
["bitfinex","SOLUSD",1762346958285,5.76049401,158.28,158.25,51.70966059]
["bitfinex","SOLUSD",1762346958478,5.76049401,158.28,158.25,52.38966059]
["bitfinex","SOLUSD",1762346958784,12.07777702,158.3,158.26,6.99862381]
["bitfinex","SOLUSD",1762346958984,5.76049401,158.3,158.26,6.99862381]
["bitfinex","SOLUSD",1762346959199,0.2,158.31,158.27,0.68]
["bitfinex","SOLUSD",1762346959490,5.76049401,158.3,158.27,0.68]
["bitfinex","SOLUSD",1762346959669,7.62,158.31,158.27,8.1]
["bitfinex","SOLUSD",1762346959871,0.2,158.31,158.27,59.80966059]
["bitfinex","SOLUSD",1762346960084,0.2,158.31,158.28,0.68]
["bitfinex","SOLUSD",1762346960659,6.51677784,158.31,158.28,0.68]
["bitfinex","SOLUSD",1762346960866,5.76049401,158.3,158.28,0.68]
["bitfinex","SOLUSD",1762346961165,5.76049401,158.29,158.27,51.70966059]
["bitfinex","SOLUSD",1762346961483,5.76049401,158.28,158.27,51.70966059]
["bitfinex","SOLUSD",1762346961688,5.76049401,158.29,158.27,51.70966059]
["bitfinex","SOLUSD",1762346961893,5.76049401,158.28,158.27,51.70966059]
["bitfinex","SOLUSD",1762346962890,12.78841162,158.28,158.27,51.70966059]
["bitfinex","SOLUSD",1762346964396,9.48527394,158.28,158.27,51.70966059]
["bitfinex","SOLUSD",1762346965988,9.48527394,158.28,158.21,20.592]
["bitfinex","SOLUSD",1762346965989,25.28006797,158.28,158.21,52.38966059]
["bitfinex","SOLUSD",1762346966191,2.45735633,158.22,158.19,0.68]
["bitfinex","SOLUSD",1762346966375,2.45735633,158.2,158.18,59.12966059]
["bitfinex","SOLUSD",1762346966768,2.45735633,158.21,158.19,0.68]
["bitfinex","SOLUSD",1762346967378,8.77812928,158.21,158.19,0.68]
["bitfinex","SOLUSD",1762346968215,2.45735633,158.22,158.19,0.68]
["bitfinex","SOLUSD",1762346969587,2.45735633,158.22,158.18,59.12966059]
["bitfinex","SOLUSD",1762346969588,2.45735633,158.21,158.18,59.80966059]
["bitfinex","SOLUSD",1762346969788,2.45735633,158.21,158.19,0.68]
["bitfinex","SOLUSD",1762346970096,2.45735633,158.2,158.19,0.68]
["bitfinex","SOLUSD",1762346970670,2.45735633,158.21,158.19,0.68]
["bitfinex","SOLUSD",1762346971097,13.74026994,158.23,158.19,0.68]
["bitfinex","SOLUSD",1762346971304,2.45735633,158.21,158.19,0.68]
["bitfinex","SOLUSD",1762346971796,8.77817956,158.21,158.19,0.68]
["bitfinex","SOLUSD",1762346972200,6.32082323,158.21,158.19,0.68]
["bitfinex","SOLUSD",1762346972495,8.77817956,158.21,158.19,0.68]
["bitfinex","SOLUSD",1762346972692,2.45735633,158.21,158.19,0.68]
["bitfinex","SOLUSD",1762346973012,2.45735633,158.22,158.19,0.68]
["bitfinex","SOLUSD",1762346973494,6.32071297,158.21,158.19,0.68]
["bitfinex","SOLUSD",1762346974589,2.45735633,158.22,158.21,45.38894762]
["bitfinex","SOLUSD",1762346974794,7.42,158.23,158.19,0.68]
["bitfinex","SOLUSD",1762346975099,2.45735633,158.22,158.19,0.68]
["bitfinex","SOLUSD",1762346975277,2.45735633,158.21,158.19,0.68]
["bitfinex","SOLUSD",1762346975679,8.77807955,158.21,158.19,0.68]
["bitfinex","SOLUSD",1762346976918,8.77807955,158.21,158.18,7.42]
["bitfinex","SOLUSD",1762346977204,8.77807955,158.21,158.18,8.13]
["bitfinex","SOLUSD",1762346977501,2.45735633,158.19,158.18,7.42]
["bitfinex","SOLUSD",1762346977705,2.45735633,158.2,158.18,7.42]
["bitfinex","SOLUSD",1762346977899,2.45735633,158.2,158.18,0.71]
["bitfinex","SOLUSD",1762346978813,14.45024783,158.23,158.18,0.71]
["bitfinex","SOLUSD",1762346978985,2.45735633,158.22,158.18,0.71]
["bitfinex","SOLUSD",1762346979478,2.45735633,158.21,158.18,0.71]
["bitfinex","SOLUSD",1762346979675,8.77833028,158.21,158.18,0.71]
["bitfinex","SOLUSD",1762346980383,8.77833028,158.21,158.18,46.09894762]
["bitfinex","SOLUSD",1762346980896,8.77833028,158.21,158.19,0.71]
["bitfinex","SOLUSD",1762346981096,20.592,158.24,158.21,45.38894762]
["bitfinex","SOLUSD",1762346981305,2.45735633,158.23,158.21,46.09894762]
["bitfinex","SOLUSD",1762346981885,8.77760904,158.23,158.21,46.09894762]
["bitfinex","SOLUSD",1762346982081,2.45735633,158.22,158.21,45.38894762]
["bitfinex","SOLUSD",1762346982584,3.16735633,158.22,158.21,45.38894762]
["bitfinex","SOLUSD",1762346983192,10.58735633,158.22,158.21,45.38894762]
["bitfinex","SOLUSD",1762346983898,16.90766981,158.22,158.21,45.38894762]
["bitfinex","SOLUSD",1762346987888,16.19766981,158.22,158.21,45.38894762]
["bitfinex","SOLUSD",1762346988077,2.45735633,158.22,158.21,45.38894762]
["bitfinex","SOLUSD",1762346988403,8.77740172,158.23,158.21,46.10894762]
["bitfinex","SOLUSD",1762346988580,8.77740172,158.23,158.22,0.72]
["bitfinex","SOLUSD",1762346988999,8.77740172,158.23,158.21,45.38894762]
["bitfinex","SOLUSD",1762346989218,2.45735633,158.22,158.21,45.38894762]
["bitfinex","SOLUSD",1762346989994,8.77740172,158.23,158.21,45.38894762]
["bitfinex","SOLUSD",1762346990708,8.77766981,158.22,158.21,45.38894762]
["bitfinex","SOLUSD",1762346993013,8.77727037,158.23,158.21,45.38894762]
["bitfinex","SOLUSD",1762346994012,2.45735633,158.22,158.21,45.38894762]
["bitfinex","SOLUSD",1762346995014,8.77766981,158.22,158.21,45.38894762]
["bitfinex","SOLUSD",1762346998810,9.42766981,158.22,158.21,45.38894762]
["bitfinex","SOLUSD",1762346999318,16.84766981,158.22,158.21,45.38894762]
["bitfinex","SOLUSD",1762347000190,16.84766981,158.22,158.21,9.56695388]
["bitfinex","SOLUSD",1762347000912,16.19766981,158.22,158.21,9.56695388]
["bitfinex","SOLUSD",1762347001293,16.84766981,158.22,158.21,9.56695388]
["bitfinex","SOLUSD",1762347002616,74.03884864,158.22,158.18,61.6]
["bitfinex","SOLUSD",1762347002815,74.03884864,158.22,158.15,0.72]
["bitfinex","SOLUSD",1762347002816,20.592,158.18,158.12,61.6]
["bitfinex","SOLUSD",1762347003017,20.592,158.18,158.11,0.72]
["bitfinex","SOLUSD",1762347003018,2.45735633,158.13,158.11,0.72]
["bitfinex","SOLUSD",1762347003192,7.42,158.15,158.1,0.1]
["bitfinex","SOLUSD",1762347003399,8.07,158.15,158.1,0.1]
["bitfinex","SOLUSD",1762347003600,0.65,158.14,158.1,0.82]
["bitfinex","SOLUSD",1762347003899,0.65,158.14,158.1,0.1]
["bitfinex","SOLUSD",1762347003900,2.45735633,158.11,158.1,0.1]
["bitfinex","SOLUSD",1762347004214,7.42,158.11,158.1,0.82]
["bitfinex","SOLUSD",1762347004397,0.65,158.19,158.1,26.80396295]
["bitfinex","SOLUSD",1762347004597,7.42,158.19,158.13,3.84614196]
["bitfinex","SOLUSD",1762347004808,3.84614196,158.18,158.13,3.84614196]
["bitfinex","SOLUSD",1762347005009,3.84614196,158.17,158.14,0.72]
["bitfinex","SOLUSD",1762347005919,10.16856723,158.17,158.14,0.72]
["bitfinex","SOLUSD",1762347007315,7.42,158.18,158.14,0.72]
["bitfinex","SOLUSD",1762347007630,7.42,158.18,158.14,7.04339472]
["bitfinex","SOLUSD",1762347007813,11.26614196,158.18,158.14,7.04339472]
["bitfinex","SOLUSD",1762347008000,11.26614196,158.18,158.15,0.72]
["bitfinex","SOLUSD",1762347008414,17.5881563,158.18,158.15,0.72]
["bitfinex","SOLUSD",1762347008625,3.84614196,158.16,158.13,7.42]
["bitfinex","SOLUSD",1762347008923,3.84614196,158.14,158.13,0.72]
["bitfinex","SOLUSD",1762347009130,3.84614196,158.14,158.13,58.47385804]
["bitfinex","SOLUSD",1762347009319,7.42,158.16,158.13,57.75385804]
["bitfinex","SOLUSD",1762347009627,29.5467937,158.18,158.14,0.72]
["bitfinex","SOLUSD",1762347009810,3.84614196,158.16,158.14,58.47385804]
["bitfinex","SOLUSD",1762347010319,3.84614196,158.16,158.15,0.72]
["bitfinex","SOLUSD",1762347010818,6.32242029,158.17,158.14,57.75385804]
["bitfinex","SOLUSD",1762347011018,3.84614196,158.17,158.15,0.72]
["bitfinex","SOLUSD",1762347011221,11.26614196,158.18,158.15,0.72]
["bitfinex","SOLUSD",1762347011431,6.32137583,158.2,158.15,58.47385804]
["bitfinex","SOLUSD",1762347011602,10.16751779,158.2,158.15,58.47385804]
["bitfinex","SOLUSD",1762347011801,10.16751779,158.2,158.16,0.72]
["bitfinex","SOLUSD",1762347012019,3.84614196,158.2,158.16,64.7962733]
["bitfinex","SOLUSD",1762347012321,3.84614196,158.2,158.16,58.47385804]
["bitfinex","SOLUSD",1762347012520,3.84614196,158.2,158.17,0.72]
["bitfinex","SOLUSD",1762347013217,24.43814196,158.18,158.15,57.75385804]
["bitfinex","SOLUSD",1762347013418,3.84614196,158.16,158.15,57.75385804]
["bitfinex","SOLUSD",1762347013605,7.69228392,158.16,158.12,57.75385804]
["bitfinex","SOLUSD",1762347013806,3.84614196,158.13,158.12,57.75385804]
["bitfinex","SOLUSD",1762347014114,3.84614196,158.13,158.1,58.57385804]
["bitfinex","SOLUSD",1762347014302,3.84614196,158.12,158.1,58.57385804]
["bitfinex","SOLUSD",1762347014618,3.84614196,158.11,158.1,58.57385804]
["bitfinex","SOLUSD",1762347015016,4.49614196,158.11,158.1,0.1]
["bitfinex","SOLUSD",1762347015623,3.84614196,158.11,158.1,0.1]
["bitfinex","SOLUSD",1762347015806,11.91614196,158.11,158.1,0.1]
["bitfinex","SOLUSD",1762347016223,18.2408526,158.11,158.1,0.1]
["bitfinex","SOLUSD",1762347016402,22.75343665,158.11,158.1,0.1]
["bitfinex","SOLUSD",1762347017223,23.41343665,158.11,158.1,0.1]
["bitfinex","SOLUSD",1762347018323,13.74471064,158.11,158.1,0.1]
["bitfinex","SOLUSD",1762347018524,22.75343665,158.11,158.1,0.1]
["bitfinex","SOLUSD",1762347018823,23.41343665,158.11,158.1,0.1]
["bitfinex","SOLUSD",1762347019911,22.75343665,158.11,158.1,0.1]
["bitfinex","SOLUSD",1762347021303,9.00872601,158.12,158.1,0.79]
["bitfinex","SOLUSD",1762347021508,9.00872601,158.12,158.1,58.54385804]
["bitfinex","SOLUSD",1762347022127,15.33276084,158.13,158.11,0.69]
["bitfinex","SOLUSD",1762347027232,15.33276084,158.13,158.11,58.44385804]
["bitfinex","SOLUSD",1762347029038,9.00872601,158.13,158.11,58.44385804]
["bitfinex","SOLUSD",1762347029334,15.33233261,158.14,158.12,0.69]
["bitfinex","SOLUSD",1762347029832,16.42872601,158.15,158.12,58.44385804]
["bitfinex","SOLUSD",1762347030128,9.00872601,158.21,158.14,9.00872601]
["bitfinex","SOLUSD",1762347030331,7.42,158.22,158.16,9.00872601]
["bitfinex","SOLUSD",1762347030522,9.00872601,158.2,158.16,7.42]
["bitfinex","SOLUSD",1762347030831,9.00872601,158.2,158.17,0.69]
["bitfinex","SOLUSD",1762347031029,6.3215121,158.19,158.17,0.69]
["bitfinex","SOLUSD",1762347031224,9.00872601,158.18,158.14,65.17385804]
["bitfinex","SOLUSD",1762347031425,9.00872601,158.15,158.14,65.86385804]
["bitfinex","SOLUSD",1762347031628,9.00872601,158.15,158.14,0.69]
["bitfinex","SOLUSD",1762347032429,9.00872601,158.16,158.14,0.69]
["bitfinex","SOLUSD",1762347033533,15.33165307,158.16,158.14,0.69]
["bitfinex","SOLUSD",1762347035244,9.00872601,158.15,158.13,0.68]
["bitfinex","SOLUSD",1762347035734,15.3319238,158.15,158.13,0.68]
["bitfinex","SOLUSD",1762347036138,15.3319238,158.15,158.13,58.43385804]
["bitfinex","SOLUSD",1762347036436,4.49823726,158.14,158.1,57.85385804]
["bitfinex","SOLUSD",1762347036639,3.84823726,158.11,158.1,57.85385804]
["bitfinex","SOLUSD",1762347037241,3.84823726,158.11,158.1,58.53385804]
["bitfinex","SOLUSD",1762347037438,3.84823726,158.13,158.1,58.53385804]
["bitfinex","SOLUSD",1762347037636,3.84823726,158.13,158.11,0.68]
["bitfinex","SOLUSD",1762347037827,7.42,158.17,158.11,0.68]
["bitfinex","SOLUSD",1762347038027,7.42,158.17,158.11,7.00465317]
["bitfinex","SOLUSD",1762347038028,3.84823726,158.15,158.11,7.00465317]
["bitfinex","SOLUSD",1762347038225,7.42,158.17,158.11,10.85289043]
["bitfinex","SOLUSD",1762347038430,10.170149,158.18,158.12,4.52823726]
["bitfinex","SOLUSD",1762347038619,10.170149,158.18,158.13,11.26823726]
["bitfinex","SOLUSD",1762347038819,10.170149,158.18,158.13,69.7020953]
["bitfinex","SOLUSD",1762347039019,10.170149,158.18,158.14,0.68]
["bitfinex","SOLUSD",1762347039324,13.74156778,158.19,158.14,4.52823726]
["bitfinex","SOLUSD",1762347039523,3.84823726,158.18,158.14,0.68]
["bitfinex","SOLUSD",1762347039731,3.84823726,158.18,158.15,0.68]
["bitfinex","SOLUSD",1762347039930,6.32205293,158.18,158.15,0.68]
["bitfinex","SOLUSD",1762347040129,10.17029019,158.18,158.15,0.68]
["bitfinex","SOLUSD",1762347040447,15.31786537,158.2,158.15,64.75696772]
["bitfinex","SOLUSD",1762347040648,15.31786537,158.2,158.16,7.42]
["bitfinex","SOLUSD",1762347040841,15.31786537,158.2,158.16,8.1]
["bitfinex","SOLUSD",1762347041141,15.31786537,158.2,158.17,0.68]
["bitfinex","SOLUSD",1762347041445,8.99646047,158.22,158.17,65.85385804]
["bitfinex","SOLUSD",1762347041647,8.99646047,158.24,158.18,8.99646047]
["bitfinex","SOLUSD",1762347041833,8.99646047,158.23,158.19,0.68]
["bitfinex","SOLUSD",1762347042034,8.99646047,158.23,158.2,7.42]
["bitfinex","SOLUSD",1762347042456,8.99646047,158.24,158.21,0.68]
["bitfinex","SOLUSD",1762347042626,6.31924613,158.25,158.21,58.43385804]
["bitfinex","SOLUSD",1762347042826,8.99646047,158.24,158.21,58.43385804]
["bitfinex","SOLUSD",1762347043055,8.99646047,158.25,158.22,0.68]
["bitfinex","SOLUSD",1762347043359,7.42,158.27,158.22,0.68]
["bitfinex","SOLUSD",1762347043360,8.99646047,158.27,158.23,7.42]
["bitfinex","SOLUSD",1762347043827,8.99646047,158.27,158.24,0.68]
["bitfinex","SOLUSD",1762347044486,8.99646047,158.28,158.24,14.41949654]
["bitfinex","SOLUSD",1762347044657,15.31446707,158.28,158.24,14.41949654]
["bitfinex","SOLUSD",1762347044958,8.99646047,158.27,158.25,0.68]
["bitfinex","SOLUSD",1762347045249,8.99646047,158.27,158.24,8.1]
["bitfinex","SOLUSD",1762347045422,8.99646047,158.27,158.25,0.68]
["bitfinex","SOLUSD",1762347045818,13.93720445,158.3,158.25,58.43385804]
["bitfinex","SOLUSD",1762347046032,8.99646047,158.29,158.26,7.42]
["bitfinex","SOLUSD",1762347046325,8.99646047,158.29,158.26,8.14]
["bitfinex","SOLUSD",1762347046643,8.99646047,158.29,158.27,0.72]
["bitfinex","SOLUSD",1762347046943,9.19646047,158.3,158.27,0.72]
["bitfinex","SOLUSD",1762347047131,15.51363605,158.3,158.27,0.72]
["bitfinex","SOLUSD",1762347048018,0.2,158.3,158.27,0.72]
["bitfinex","SOLUSD",1762347048564,0.2,158.3,158.29,8.99646047]
["bitfinex","SOLUSD",1762347048931,0.2,158.3,158.29,0.72]
["bitfinex","SOLUSD",1762347049754,0.2,158.3,158.28,74.17031851]
["bitfinex","SOLUSD",1762347049755,16.23357986,158.3,158.28,57.75385804]
["bitfinex","SOLUSD",1762347050059,6.31791761,158.28,158.21,57.75385804]
["bitfinex","SOLUSD",1762347050354,6.31791761,158.28,158.23,7.42]
["bitfinex","SOLUSD",1762347050355,8.99646047,158.26,158.23,7.42]
["bitfinex","SOLUSD",1762347050650,8.99646047,158.26,158.23,65.89385804]
["bitfinex","SOLUSD",1762347050948,8.99646047,158.25,158.23,65.17385804]
["bitfinex","SOLUSD",1762347051365,22.83271164,158.28,158.24,0.72]
["bitfinex","SOLUSD",1762347051366,8.99646047,158.26,158.24,0.72]
["bitfinex","SOLUSD",1762347051657,8.99646047,158.26,158.23,65.89385804]
["bitfinex","SOLUSD",1762347052349,8.99646047,158.26,158.24,0.72]
["bitfinex","SOLUSD",1762347052541,8.99646047,158.27,158.24,0.72]
["bitfinex","SOLUSD",1762347052926,8.99646047,158.26,158.24,0.72]
["bitfinex","SOLUSD",1762347053133,6.31751847,158.29,158.24,0.72]
["bitfinex","SOLUSD",1762347053334,8.99646047,158.27,158.24,0.72]
["bitfinex","SOLUSD",1762347055163,8.99646047,158.27,158.24,7.03947694]
["bitfinex","SOLUSD",1762347055348,8.99646047,158.27,158.25,0.72]
["bitfinex","SOLUSD",1762347055539,8.99646047,158.27,158.25,58.47385804]
["bitfinex","SOLUSD",1762347057045,8.99646047,158.27,158.25,65.89385804]
["bitfinex","SOLUSD",1762347057451,8.99646047,158.26,158.25,65.17385804]
["bitfinex","SOLUSD",1762347058652,8.99646047,158.26,158.25,57.75385804]
["bitfinex","SOLUSD",1762347058941,15.3151765,158.26,158.25,57.75385804]
["bitfinex","SOLUSD",1762347059543,16.0351765,158.26,158.23,7.42]
["bitfinex","SOLUSD",1762347059742,8.99646047,158.24,158.2,7.04110377]
["bitfinex","SOLUSD",1762347059943,8.99646047,158.22,158.2,8.14]
["bitfinex","SOLUSD",1762347060367,10.16169988,158.23,158.2,8.14]
["bitfinex","SOLUSD",1762347060641,3.84154864,158.22,158.2,7.42]
["bitfinex","SOLUSD",1762347060838,3.84154864,158.21,158.2,7.42]
["bitfinex","SOLUSD",1762347061283,3.84154864,158.21,158.17,7.04225115]
["bitfinex","SOLUSD",1762347061449,3.84154864,158.21,158.18,8.14]
["bitfinex","SOLUSD",1762347061646,3.84154864,158.21,158.18,7.42]
["bitfinex","SOLUSD",1762347061864,22.11993636,158.23,158.15,0.72]
["bitfinex","SOLUSD",1762347061865,3.84154864,158.19,158.15,0.72]
["bitfinex","SOLUSD",1762347062368,0.72,158.2,158.16,7.42]
["bitfinex","SOLUSD",1762347062369,3.84154864,158.18,158.16,7.42]
["bitfinex","SOLUSD",1762347062540,10.1635205,158.18,158.16,7.42]
["bitfinex","SOLUSD",1762347062739,3.84154864,158.19,158.16,7.42]
["bitfinex","SOLUSD",1762347062960,3.84154864,158.24,158.18,3.84154864]
["bitfinex","SOLUSD",1762347063273,11.26154864,158.28,158.23,3.84154864]
["bitfinex","SOLUSD",1762347063565,11.26154864,158.28,158.23,61.59540668]
["bitfinex","SOLUSD",1762347063866,11.26154864,158.28,158.24,0.72]
["bitfinex","SOLUSD",1762347064247,11.26154864,158.28,158.24,58.47385804]
["bitfinex","SOLUSD",1762347064448,11.26154864,158.28,158.24,64.79319108]
["bitfinex","SOLUSD",1762347064644,10.15934388,158.29,158.25,7.42]
["bitfinex","SOLUSD",1762347064854,10.15934388,158.29,158.25,8.14]
["bitfinex","SOLUSD",1762347065953,3.84154864,158.28,158.25,8.14]
["bitfinex","SOLUSD",1762347066468,2.45683182,158.28,158.25,8.14]
["bitfinex","SOLUSD",1762347066954,7.03779524,158.29,158.24,57.75385804]
["bitfinex","SOLUSD",1762347066955,2.45683182,158.26,158.24,57.75385804]
["bitfinex","SOLUSD",1762347067156,2.45683182,158.25,158.24,57.75385804]
["bitfinex","SOLUSD",1762347067747,8.77594714,158.25,158.21,65.89385804]
["bitfinex","SOLUSD",1762347068470,8.77594714,158.25,158.22,0.72]
["bitfinex","SOLUSD",1762347068471,5.760795,158.25,158.22,0.72]
["bitfinex","SOLUSD",1762347068674,12.0799954,158.25,158.22,0.72]
["bitfinex","SOLUSD",1762347069857,5.760795,158.25,158.22,0.72]
["bitfinex","SOLUSD",1762347070574,12.07994355,158.25,158.22,0.72]
["bitfinex","SOLUSD",1762347070974,5.760795,158.25,158.22,0.72]
["bitfinex","SOLUSD",1762347071275,5.760795,158.24,158.21,65.17385804]
["bitfinex","SOLUSD",1762347071466,5.760795,158.22,158.21,57.75385804]
["bitfinex","SOLUSD",1762347072066,12.08110848,158.22,158.21,57.75385804]
["bitfinex","SOLUSD",1762347073154,5.760795,158.22,158.21,57.75385804]
["bitfinex","SOLUSD",1762347073355,23.2177883,158.25,158.21,57.75385804]
["bitfinex","SOLUSD",1762347073356,5.760795,158.25,158.21,72.2145586]
["bitfinex","SOLUSD",1762347073576,5.760795,158.25,158.22,0.72]
["bitfinex","SOLUSD",1762347073577,6.31912505,158.25,158.22,0.72]
["bitfinex","SOLUSD",1762347073761,5.760795,158.25,158.22,0.72]
["bitfinex","SOLUSD",1762347074669,5.760795,158.25,158.22,58.47385804]
["bitfinex","SOLUSD",1762347075070,12.08030521,158.25,158.22,57.75385804]
["bitfinex","SOLUSD",1762347075274,5.760795,158.23,158.12,9.78882769]
["bitfinex","SOLUSD",1762347075482,5.760795,158.18,158.16,0.72]
["bitfinex","SOLUSD",1762347075788,5.760795,158.18,158.16,8.14]
["bitfinex","SOLUSD",1762347076086,8.14,158.22,158.16,8.14]
["bitfinex","SOLUSD",1762347076264,5.760795,158.18,158.16,8.14]
["bitfinex","SOLUSD",1762347076468,5.760795,158.17,158.16,7.42]
["bitfinex","SOLUSD",1762347077006,5.760795,158.19,158.17,0.72]
["bitfinex","SOLUSD",1762347077202,5.760795,158.2,158.17,0.72]
["bitfinex","SOLUSD",1762347077364,28.712,158.23,158.17,7.0422766]
["bitfinex","SOLUSD",1762347077566,28.712,158.23,158.17,64.79613464]
["bitfinex","SOLUSD",1762347077567,5.760795,158.2,158.17,64.79613464]
["bitfinex","SOLUSD",1762347077788,5.760795,158.21,158.18,0.72]
["bitfinex","SOLUSD",1762347078327,0.7,158.27,158.2,5.760795]
["bitfinex","SOLUSD",1762347078631,0.2,158.3,158.21,0.72]
["bitfinex","SOLUSD",1762347078632,17.20882769,158.28,158.21,0.72]
["bitfinex","SOLUSD",1762347078789,5.760795,158.25,158.22,7.42]
["bitfinex","SOLUSD",1762347079119,37.80082769,158.28,158.2,0.72]
["bitfinex","SOLUSD",1762347079120,5.760795,158.23,158.2,0.72]
["bitfinex","SOLUSD",1762347079293,5.760795,158.21,158.19,65.17385804]
["bitfinex","SOLUSD",1762347079505,5.760795,158.21,158.19,65.89385804]
["bitfinex","SOLUSD",1762347080018,6.460795,158.2,158.13,26.91564633]
["bitfinex","SOLUSD",1762347080211,5.760795,158.18,158.14,8.14]
["bitfinex","SOLUSD",1762347080510,5.760795,158.19,158.14,13.180795]
["bitfinex","SOLUSD",1762347080722,5.760795,158.18,158.15,0.72]
["bitfinex","SOLUSD",1762347081804,6.32013982,158.23,158.15,12.80387748]
["bitfinex","SOLUSD",1762347082023,5.760795,158.2,158.15,70.55773552]
["bitfinex","SOLUSD",1762347082218,5.760795,158.2,158.16,0.72]
["bitfinex","SOLUSD",1762347083221,5.760795,158.17,158.15,57.75385804]
["bitfinex","SOLUSD",1762347083424,5.760795,158.18,158.15,57.75385804]
["bitfinex","SOLUSD",1762347084209,5.760795,158.18,158.15,58.47385804]
["bitfinex","SOLUSD",1762347084791,5.760795,158.18,158.16,0.72]
["bitfinex","SOLUSD",1762347084993,6.32031348,158.22,158.16,0.72]
["bitfinex","SOLUSD",1762347085195,5.760795,158.22,158.17,13.180795]
["bitfinex","SOLUSD",1762347085395,5.760795,158.21,158.17,13.74217058]
["bitfinex","SOLUSD",1762347085594,5.760795,158.21,158.18,0.72]
["bitfinex","SOLUSD",1762347086105,5.760795,158.2,158.18,0.72]
["bitfinex","SOLUSD",1762347086699,5.08610263,158.2,158.18,0.72]
["bitfinex","SOLUSD",1762347087001,5.760795,158.21,158.18,7.04187069]
["bitfinex","SOLUSD",1762347087517,6.32001632,158.23,158.21,57.75385804]
["bitfinex","SOLUSD",1762347087697,19.50043401,158.24,158.21,57.75385804]
["bitfinex","SOLUSD",1762347088091,5.760795,158.24,158.21,58.47385804]
["bitfinex","SOLUSD",1762347088295,5.760795,158.23,158.21,57.75385804]
["bitfinex","SOLUSD",1762347088517,6.31939329,158.25,158.21,57.75385804]
["bitfinex","SOLUSD",1762347088518,6.460795,158.22,158.21,57.75385804]
["bitfinex","SOLUSD",1762347089194,12.78110848,158.22,158.21,57.75385804]
["bitfinex","SOLUSD",1762347089703,12.08110848,158.22,158.21,57.75385804]
["bitfinex","SOLUSD",1762347090225,12.78110848,158.22,158.21,57.75385804]
["bitfinex","SOLUSD",1762347091410,12.08110848,158.22,158.21,57.75385804]
["bitfinex","SOLUSD",1762347092028,12.78110848,158.22,158.21,57.75385804]
["bitfinex","SOLUSD",1762347093018,9.78882769,158.21,158.18,57.75385804]
["bitfinex","SOLUSD",1762347093196,5.760795,158.19,158.18,57.75385804]
["bitfinex","SOLUSD",1762347093403,5.760795,158.2,158.18,58.47385804]
["bitfinex","SOLUSD",1762347094022,5.760795,158.22,158.2,57.75385804]
["bitfinex","SOLUSD",1762347094546,13.180795,158.24,158.2,57.75385804]
["bitfinex","SOLUSD",1762347094701,5.760795,158.25,158.21,8.09]
["bitfinex","SOLUSD",1762347095218,13.73833009,158.27,158.22,6.99015339]
["bitfinex","SOLUSD",1762347095416,13.73833009,158.27,158.23,0.67]
["bitfinex","SOLUSD",1762347095417,5.760795,158.26,158.23,0.67]
["bitfinex","SOLUSD",1762347096306,5.760795,158.26,158.23,8.09]
["bitfinex","SOLUSD",1762347096522,5.760795,158.26,158.24,0.67]
["bitfinex","SOLUSD",1762347097007,5.760795,158.26,158.23,7.42]
["bitfinex","SOLUSD",1762347097207,5.760795,158.25,158.23,8.09]
["bitfinex","SOLUSD",1762347097603,6.3179774,158.28,158.23,7.42]
["bitfinex","SOLUSD",1762347097921,5.760795,158.25,158.23,7.42]
["bitfinex","SOLUSD",1762347098124,5.760795,158.25,158.23,8.09]
["bitfinex","SOLUSD",1762347098814,5.760795,158.24,158.21,57.75385804]
["bitfinex","SOLUSD",1762347099024,5.760795,158.22,158.21,57.75385804]
["bitfinex","SOLUSD",1762347099214,5.760795,158.22,158.19,6.32148362]
["bitfinex","SOLUSD",1762347099825,5.760795,158.22,158.19,6.99148362]
["bitfinex","SOLUSD",1762347100330,5.760795,158.22,158.19,58.42385804]
["bitfinex","SOLUSD",1762347100516,5.760795,158.21,158.19,58.42385804]
["bitfinex","SOLUSD",1762347101533,5.760795,158.21,158.19,57.75385804]
["bitfinex","SOLUSD",1762347102246,5.760795,158.21,158.19,58.42385804]
["bitfinex","SOLUSD",1762347102452,12.08153976,158.21,158.19,57.75385804]
["bitfinex","SOLUSD",1762347102742,5.760795,158.2,158.19,57.75385804]
["bitfinex","SOLUSD",1762347104418,5.760795,158.21,158.19,57.75385804]
["bitfinex","SOLUSD",1762347105042,5.760795,158.23,158.2,0.67]
["bitfinex","SOLUSD",1762347105722,5.760795,158.22,158.2,0.67]
["bitfinex","SOLUSD",1762347106043,12.07965219,158.26,158.2,13.850795]
["bitfinex","SOLUSD",1762347106238,12.07965219,158.26,158.2,71.60465304]
["bitfinex","SOLUSD",1762347106430,12.07965219,158.26,158.21,7.00055088]
["bitfinex","SOLUSD",1762347106628,5.760795,158.25,158.22,7.42]
["bitfinex","SOLUSD",1762347106815,5.760795,158.24,158.22,7.42]
["bitfinex","SOLUSD",1762347107535,5.760795,158.24,158.22,8.1]
["bitfinex","SOLUSD",1762347108523,17.87882769,158.27,158.22,7.42]
["bitfinex","SOLUSD",1762347108726,5.760795,158.25,158.22,7.42]
["bitfinex","SOLUSD",1762347108951,5.760795,158.24,158.22,8.1]
["bitfinex","SOLUSD",1762347109446,5.760795,158.24,158.22,65.85385804]
["bitfinex","SOLUSD",1762347110050,23.52744134,158.27,158.23,0.68]
["bitfinex","SOLUSD",1762347110360,5.760795,158.25,158.22,65.85385804]
["bitfinex","SOLUSD",1762347112662,12.07991729,158.25,158.22,65.85385804]
["bitfinex","SOLUSD",1762347113132,5.760795,158.25,158.22,65.85385804]
["bitfinex","SOLUSD",1762347114031,12.07996783,158.25,158.22,65.85385804]
["bitfinex","SOLUSD",1762347114233,5.760795,158.25,158.22,65.85385804]
["bitfinex","SOLUSD",1762347114562,5.760795,158.29,158.23,6.440795]
["bitfinex","SOLUSD",1762347114732,5.760795,158.29,158.24,7.4]
["bitfinex","SOLUSD",1762347114933,5.760795,158.27,158.24,8.08]
["bitfinex","SOLUSD",1762347115136,5.760795,158.25,158.24,7.4]
["bitfinex","SOLUSD",1762347115333,5.760795,158.25,158.21,6.32059856]
["bitfinex","SOLUSD",1762347115540,5.760795,158.24,158.22,8.08]
["bitfinex","SOLUSD",1762347116178,5.760795,158.24,158.17,0.68]
["bitfinex","SOLUSD",1762347116179,6.32031348,158.22,158.17,0.68]
["bitfinex","SOLUSD",1762347116348,5.760795,158.19,158.17,0.68]
["bitfinex","SOLUSD",1762347116547,5.760795,158.2,158.17,0.68]
["bitfinex","SOLUSD",1762347116761,6.99031348,158.22,158.17,0.68]
["bitfinex","SOLUSD",1762347116762,5.760795,158.21,158.17,0.68]
["bitfinex","SOLUSD",1762347116963,5.760795,158.2,158.17,0.68]
["bitfinex","SOLUSD",1762347117776,5.760795,158.2,158.17,7.00230717]
["bitfinex","SOLUSD",1762347118070,5.760795,158.2,158.17,0.68]
["bitfinex","SOLUSD",1762347119075,5.760795,158.2,158.17,7.00228917]
["bitfinex","SOLUSD",1762347119375,5.760795,158.2,158.18,0.68]
["bitfinex","SOLUSD",1762347120278,12.08190873,158.2,158.16,14.40259231]
["bitfinex","SOLUSD",1762347120464,12.08190873,158.2,158.17,0.68]
["bitfinex","SOLUSD",1762347121270,12.08190873,158.2,158.17,58.43385804]
["bitfinex","SOLUSD",1762347121484,5.760795,158.18,158.13,79.02585804]
["bitfinex","SOLUSD",1762347121649,0.67,158.19,158.13,58.43385804]
["bitfinex","SOLUSD",1762347121650,5.760795,158.14,158.13,58.43385804]
["bitfinex","SOLUSD",1762347122077,5.760795,158.14,158.13,0.68]
["bitfinex","SOLUSD",1762347122252,0.67,158.16,158.12,65.15385804]
["bitfinex","SOLUSD",1762347122452,5.760795,158.13,158.12,7.4]
["bitfinex","SOLUSD",1762347122651,5.760795,158.13,158.1,65.93385804]
["bitfinex","SOLUSD",1762347122871,5.760795,158.12,158.1,65.93385804]
["bitfinex","SOLUSD",1762347123050,5.760795,158.11,158.1,57.85385804]
["bitfinex","SOLUSD",1762347123370,12.08550564,158.11,158.1,0.1]
["bitfinex","SOLUSD",1762347123560,12.75550564,158.11,158.1,0.1]
["bitfinex","SOLUSD",1762347124170,5.760795,158.11,158.1,0.1]
["bitfinex","SOLUSD",1762347124478,5.760795,158.12,158.1,0.78]
["bitfinex","SOLUSD",1762347124656,5.760795,158.13,158.1,0.78]
["bitfinex","SOLUSD",1762347125461,5.760795,158.12,158.1,0.78]
["bitfinex","SOLUSD",1762347126283,5.760795,158.13,158.1,0.78]
["bitfinex","SOLUSD",1762347126467,9.00352731,158.13,158.1,0.78]
["bitfinex","SOLUSD",1762347126975,9.00352731,158.18,158.12,9.00352731]
["bitfinex","SOLUSD",1762347127287,9.00352731,158.21,158.15,9.00352731]
["bitfinex","SOLUSD",1762347127575,17.18882769,158.22,158.14,15.80819042]
["bitfinex","SOLUSD",1762347127876,9.00352731,158.2,158.15,6.32297941]
["bitfinex","SOLUSD",1762347128047,8.07,158.22,158.15,6.32297941]
["bitfinex","SOLUSD",1762347128048,16.40352731,158.22,158.16,0.68]
["bitfinex","SOLUSD",1762347128252,16.40352731,158.22,158.16,8.08]
["bitfinex","SOLUSD",1762347128477,22.72385817,158.22,158.16,8.08]
["bitfinex","SOLUSD",1762347128672,15.32385817,158.22,158.17,0.68]
["bitfinex","SOLUSD",1762347129172,9.00352731,158.23,158.17,67.43738535]
["bitfinex","SOLUSD",1762347129479,9.00352731,158.23,158.18,6.32191174]
["bitfinex","SOLUSD",1762347129480,15.32365339,158.23,158.18,6.32191174]
["bitfinex","SOLUSD",1762347129673,15.32365339,158.23,158.18,64.75576978]
["bitfinex","SOLUSD",1762347129882,15.32365339,158.23,158.19,0.68]
["bitfinex","SOLUSD",1762347130189,9.00352731,158.2,158.18,57.75385804]
["bitfinex","SOLUSD",1762347130363,9.00352731,158.19,158.18,57.75385804]
["bitfinex","SOLUSD",1762347130684,9.00352731,158.19,158.13,8.08]
["bitfinex","SOLUSD",1762347130685,9.67352731,158.19,158.13,8.08]
["bitfinex","SOLUSD",1762347130983,9.00352731,158.16,158.13,8.08]
["bitfinex","SOLUSD",1762347131158,9.00352731,158.17,158.13,8.08]
["bitfinex","SOLUSD",1762347131358,9.00352731,158.17,158.13,14.40375649]
["bitfinex","SOLUSD",1762347131550,9.00352731,158.17,158.14,7.0034651]
["bitfinex","SOLUSD",1762347131752,9.00352731,158.17,158.14,0.68]
["bitfinex","SOLUSD",1762347133184,9.00352731,158.16,158.13,7.4]
["bitfinex","SOLUSD",1762347133476,9.00352731,158.16,158.13,8.08]
["bitfinex","SOLUSD",1762347133661,9.00352731,158.16,158.13,14.40389128]
["bitfinex","SOLUSD",1762347133974,9.00352731,158.17,158.14,0.68]
["bitfinex","SOLUSD",1762347135055,9.00352731,158.16,158.14,0.68]
["bitfinex","SOLUSD",1762347135677,6.99195419,158.18,158.16,48.75033073]
["bitfinex","SOLUSD",1762347135882,10.45882769,158.2,158.16,48.75033073]
["bitfinex","SOLUSD",1762347136177,9.00352731,158.17,158.16,48.75033073]
["bitfinex","SOLUSD",1762347137677,15.32583874,158.17,158.16,48.75033073]
["bitfinex","SOLUSD",1762347137889,16.02583874,158.17,158.16,48.75033073]
["bitfinex","SOLUSD",1762347138186,25.81466643,158.17,158.16,48.75033073]
["bitfinex","SOLUSD",1762347139176,16.02583874,158.17,158.16,48.75033073]
["bitfinex","SOLUSD",1762347141073,25.81466643,158.17,158.16,48.75033073]
["bitfinex","SOLUSD",1762347141280,9.78882769,158.16,158.1,0.1]
["bitfinex","SOLUSD",1762347141470,9.00352731,158.11,158.1,61.7]
["bitfinex","SOLUSD",1762347142893,9.00352731,158.14,158.1,62.4]
["bitfinex","SOLUSD",1762347143090,9.00352731,158.16,158.11,0.7]
["bitfinex","SOLUSD",1762347143392,9.00352731,158.18,158.12,16.40352731]
["bitfinex","SOLUSD",1762347143570,15.32561305,158.18,158.13,7.02373672]
["bitfinex","SOLUSD",1762347143769,9.00352731,158.17,158.13,0.7]
["bitfinex","SOLUSD",1762347143964,9.00352731,158.17,158.11,70.60352731]
["bitfinex","SOLUSD",1762347143965,9.00352731,158.14,158.11,61.6]
["bitfinex","SOLUSD",1762347144292,0.7,158.17,158.11,61.6]
["bitfinex","SOLUSD",1762347144293,9.00352731,158.13,158.11,61.6]
["bitfinex","SOLUSD",1762347144458,9.00352731,158.14,158.11,61.6]
["bitfinex","SOLUSD",1762347144661,9.00352731,158.14,158.12,0.7]
["bitfinex","SOLUSD",1762347144870,9.00352731,158.15,158.12,0.7]
["bitfinex","SOLUSD",1762347145365,9.00352731,158.14,158.12,0.7]
["bitfinex","SOLUSD",1762347145969,9.00352731,158.13,158.11,61.6]
["bitfinex","SOLUSD",1762347146282,9.00352731,158.13,158.11,62.3]
["bitfinex","SOLUSD",1762347146866,9.00352731,158.12,158.11,61.6]
["bitfinex","SOLUSD",1762347147066,9.00352731,158.13,158.11,61.6]
["bitfinex","SOLUSD",1762347148176,9.78882769,158.17,158.12,0.7]
["bitfinex","SOLUSD",1762347148371,9.00352731,158.14,158.11,62.3]
["bitfinex","SOLUSD",1762347148772,9.00352731,158.13,158.11,62.3]
["bitfinex","SOLUSD",1762347151777,9.00352731,158.14,158.11,62.3]
["bitfinex","SOLUSD",1762347152391,43.42162777,158.16,158.11,62.3]
["bitfinex","SOLUSD",1762347152575,9.00352731,158.14,158.11,62.3]
["bitfinex","SOLUSD",1762347152771,9.00352731,158.13,158.11,62.3]
["bitfinex","SOLUSD",1762347152995,9.00352731,158.12,158.11,61.6]
["bitfinex","SOLUSD",1762347153489,9.00352731,158.13,158.11,62.3]
["bitfinex","SOLUSD",1762347153867,9.00352731,158.12,158.11,61.6]
["bitfinex","SOLUSD",1762347154877,9.00352731,158.13,158.11,61.6]
["bitfinex","SOLUSD",1762347155889,9.00352731,158.12,158.11,61.6]
["bitfinex","SOLUSD",1762347156493,9.00352731,158.12,158.1,0.1]
["bitfinex","SOLUSD",1762347156494,9.67352731,158.12,158.1,0.1]
["bitfinex","SOLUSD",1762347156708,37.66552731,158.11,158.1,0.1]
["bitfinex","SOLUSD",1762347156874,47.454355,158.11,158.1,0.1]
["bitfinex","SOLUSD",1762347157602,36.99552731,158.11,158.1,0.1]
["bitfinex","SOLUSD",1762347158178,43.32023795,158.11,158.1,0.1]
["bitfinex","SOLUSD",1762347158577,43.99023795,158.11,158.1,0.1]
["bitfinex","SOLUSD",1762347159176,7.4,158.11,158.1,0.1]
["bitfinex","SOLUSD",1762347159375,6.99394822,158.13,158.1,0.1]
["bitfinex","SOLUSD",1762347159574,9.00352731,158.11,158.1,0.1]
["bitfinex","SOLUSD",1762347160389,0.67,158.1,158.06,0.1]
["bitfinex","SOLUSD",1762347160696,9.78882769,158.02,158.0,0.2]
["bitfinex","SOLUSD",1762347160879,26.212355,158.01,158.0,0.2]
["bitfinex","SOLUSD",1762347161079,18.792355,158.01,158.0,0.2]
["bitfinex","SOLUSD",1762347161390,33.21106837,158.01,158.0,0.2]
["bitfinex","SOLUSD",1762347162188,33.21106837,158.01,157.98,0.2]
["bitfinex","SOLUSD",1762347162392,0.67,158.0,157.98,0.2]
["bitfinex","SOLUSD",1762347162590,19.462355,158.0,157.98,0.2]
["bitfinex","SOLUSD",1762347162785,80.38082769,157.98,157.95,0.1]
["bitfinex","SOLUSD",1762347162996,80.38082769,157.98,157.85,0.65]
["bitfinex","SOLUSD",1762347162997,30.38082769,157.93,157.85,0.65]
["bitfinex","SOLUSD",1762347163194,9.00352731,157.86,157.84,0.65]
["bitfinex","SOLUSD",1762347163497,13.77387697,157.89,157.84,0.65]
["bitfinex","SOLUSD",1762347163697,9.00352731,157.85,157.84,0.65]
["bitfinex","SOLUSD",1762347165304,18.00705462,157.85,157.8,0.65]
["bitfinex","SOLUSD",1762347165481,9.00352731,157.82,157.8,0.65]
["bitfinex","SOLUSD",1762347166610,6.33407538,157.88,157.8,6.98707913]
["bitfinex","SOLUSD",1762347166794,9.00352731,157.83,157.8,6.98707913]
["bitfinex","SOLUSD",1762347166992,9.00352731,157.84,157.81,0.7]
["bitfinex","SOLUSD",1762347167407,9.00352731,157.84,157.81,7.03669518]
["bitfinex","SOLUSD",1762347167896,9.00352731,157.84,157.82,0.7]
["bitfinex","SOLUSD",1762347168081,7.44,157.87,157.82,0.7]
["bitfinex","SOLUSD",1762347168482,9.00352731,157.86,157.82,0.7]
["bitfinex","SOLUSD",1762347168680,9.00352731,157.87,157.82,0.7]
["bitfinex","SOLUSD",1762347169106,9.00352731,157.86,157.82,0.7]
["bitfinex","SOLUSD",1762347169420,17.22882769,157.89,157.82,0.7]
["bitfinex","SOLUSD",1762347169421,9.00352731,157.85,157.82,0.7]
["bitfinex","SOLUSD",1762347169583,9.00352731,157.83,157.82,0.7]
["bitfinex","SOLUSD",1762347169781,17.22882769,157.89,157.82,0.7]
["bitfinex","SOLUSD",1762347170016,9.00352731,157.85,157.82,7.03633253]
["bitfinex","SOLUSD",1762347170381,9.00352731,157.85,157.83,0.7]
["bitfinex","SOLUSD",1762347170582,23.56251558,157.89,157.83,0.7]
["bitfinex","SOLUSD",1762347170583,9.00352731,157.84,157.83,0.7]
["bitfinex","SOLUSD",1762347170987,9.00352731,157.85,157.83,0.7]
["bitfinex","SOLUSD",1762347171389,9.00352731,157.86,157.83,0.7]
["bitfinex","SOLUSD",1762347171586,17.22882769,157.89,157.84,6.33552965]
["bitfinex","SOLUSD",1762347171790,9.00352731,157.89,157.84,6.33552965]
["bitfinex","SOLUSD",1762347172124,9.00352731,157.9,157.85,8.14]
["bitfinex","SOLUSD",1762347172612,9.00352731,157.9,157.86,0.7]
["bitfinex","SOLUSD",1762347172903,9.00352731,157.89,157.86,0.7]
["bitfinex","SOLUSD",1762347173115,9.00352731,157.89,157.87,6.33432571]
["bitfinex","SOLUSD",1762347173297,9.00352731,157.89,157.86,62.3]
["bitfinex","SOLUSD",1762347173495,9.00352731,157.87,157.86,62.3]
["bitfinex","SOLUSD",1762347173705,9.00352731,157.87,157.86,61.6]
["bitfinex","SOLUSD",1762347173885,9.00352731,157.89,157.86,61.6]
["bitfinex","SOLUSD",1762347174092,9.00352731,157.89,157.87,0.7]
["bitfinex","SOLUSD",1762347175099,9.00352731,157.9,157.87,62.3]
["bitfinex","SOLUSD",1762347175315,9.78882769,157.93,157.87,76.074248]
["bitfinex","SOLUSD",1762347175488,9.00352731,157.9,157.88,0.7]
["bitfinex","SOLUSD",1762347176316,30.38082769,157.95,157.88,0.7]
["bitfinex","SOLUSD",1762347176627,9.00352731,157.96,157.89,9.00352731]
["bitfinex","SOLUSD",1762347176923,9.00352731,157.96,157.9,8.14]
["bitfinex","SOLUSD",1762347177302,9.00352731,157.97,157.91,7.03272117]
["bitfinex","SOLUSD",1762347177496,9.00352731,157.97,157.91,84.46452409]
["bitfinex","SOLUSD",1762347177695,9.00352731,157.97,157.92,0.7]
["bitfinex","SOLUSD",1762347177916,9.00352731,157.94,157.92,8.14]
["bitfinex","SOLUSD",1762347178118,9.00352731,157.93,157.91,61.6]
["bitfinex","SOLUSD",1762347178417,9.00352731,157.94,157.92,0.7]
["bitfinex","SOLUSD",1762347179397,9.00352731,157.95,157.92,0.7]
["bitfinex","SOLUSD",1762347179645,9.00352731,157.96,157.92,7.03219596]
["bitfinex","SOLUSD",1762347180218,9.00352731,157.96,157.93,0.7]
["bitfinex","SOLUSD",1762347180525,9.00352731,157.96,157.88,20.592]
["bitfinex","SOLUSD",1762347180526,9.78882769,157.93,157.88,61.6]
["bitfinex","SOLUSD",1762347180828,9.00352731,157.89,157.86,69.04]
["bitfinex","SOLUSD",1762347181027,38.51082769,157.93,157.86,69.74]
["bitfinex","SOLUSD",1762347181322,9.00352731,157.93,157.9,6.33312222]
["bitfinex","SOLUSD",1762347181520,9.00352731,157.93,157.91,7.44]
["bitfinex","SOLUSD",1762347181906,9.00352731,157.92,157.91,7.44]
["bitfinex","SOLUSD",1762347182529,9.00352731,157.92,157.9,69.06]
["bitfinex","SOLUSD",1762347182725,9.00352731,157.91,157.9,69.06]
["bitfinex","SOLUSD",1762347183916,9.00352731,157.91,157.9,61.6]
["bitfinex","SOLUSD",1762347184115,9.00352731,157.91,157.9,69.06]
["bitfinex","SOLUSD",1762347185222,9.00352731,157.92,157.9,69.06]
["bitfinex","SOLUSD",1762347185820,9.00352731,157.92,157.9,76.09309623]
["bitfinex","SOLUSD",1762347186430,9.78882769,157.98,157.92,61.6]
["bitfinex","SOLUSD",1762347186608,5.78507206,157.97,157.93,7.44]
["bitfinex","SOLUSD",1762347186796,5.78507206,157.97,157.93,8.14]
["bitfinex","SOLUSD",1762347186998,5.78507206,157.97,157.94,0.7]
["bitfinex","SOLUSD",1762347187402,0.69,158.0,157.94,62.3]
["bitfinex","SOLUSD",1762347187606,5.78507206,157.98,157.94,62.3]
["bitfinex","SOLUSD",1762347187806,5.78507206,157.97,157.95,0.7]
["bitfinex","SOLUSD",1762347188099,5.78507206,157.97,157.96,7.44]
["bitfinex","SOLUSD",1762347188303,0.86177317,158.06,157.96,13.77054364]
["bitfinex","SOLUSD",1762347188519,50.0,158.1,157.99,5.78507206]
["bitfinex","SOLUSD",1762347188520,5.78507206,158.04,157.99,5.78507206]
["bitfinex","SOLUSD",1762347188720,9.78882769,158.06,158.0,7.46]
["bitfinex","SOLUSD",1762347188908,5.78507206,158.03,158.0,8.16]
["bitfinex","SOLUSD",1762347189095,5.78507206,158.03,158.01,7.46]
["bitfinex","SOLUSD",1762347189502,0.69,158.07,158.01,7.46]
["bitfinex","SOLUSD",1762347189713,9.78882769,158.08,158.01,7.46]
["bitfinex","SOLUSD",1762347189714,5.78507206,158.06,158.02,0.7]
["bitfinex","SOLUSD",1762347190111,7.46,158.11,158.02,0.7]
["bitfinex","SOLUSD",1762347190112,9.78882769,158.1,158.02,0.7]
["bitfinex","SOLUSD",1762347190318,5.78507206,158.08,158.03,5.78507206]
["bitfinex","SOLUSD",1762347190625,5.78507206,158.04,157.99,0.7]
["bitfinex","SOLUSD",1762347190811,5.78507206,158.03,158.0,7.46]
["bitfinex","SOLUSD",1762347191013,9.78882769,158.06,158.0,7.46]
["bitfinex","SOLUSD",1762347191308,5.78507206,158.05,158.01,8.16]
["bitfinex","SOLUSD",1762347191620,20.592,158.07,158.02,7.46]
["bitfinex","SOLUSD",1762347191621,5.78507206,158.04,158.02,7.46]
["bitfinex","SOLUSD",1762347191819,5.78507206,158.05,158.02,7.46]
["bitfinex","SOLUSD",1762347192014,5.78507206,158.03,158.02,7.46]
["bitfinex","SOLUSD",1762347192214,5.78507206,158.04,158.03,0.7]
["bitfinex","SOLUSD",1762347192513,5.78507206,158.05,158.02,7.46]
["bitfinex","SOLUSD",1762347192718,11.61189937,158.06,158.02,8.16]
["bitfinex","SOLUSD",1762347192926,5.78507206,158.05,158.02,8.16]
["bitfinex","SOLUSD",1762347193303,5.82682731,158.06,158.02,75.54507206]
["bitfinex","SOLUSD",1762347193304,15.615655,158.06,158.02,75.54507206]
["bitfinex","SOLUSD",1762347194311,15.615655,158.06,158.02,74.84507206]
["bitfinex","SOLUSD",1762347194723,15.615655,158.06,158.02,75.54507206]
["bitfinex","SOLUSD",1762347195114,15.615655,158.06,158.02,69.76]
["bitfinex","SOLUSD",1762347195115,21.40072706,158.06,158.02,69.76]
["bitfinex","SOLUSD",1762347195314,5.78507206,158.05,158.02,69.06]
["bitfinex","SOLUSD",1762347197229,12.11231964,158.05,158.02,69.06]
["bitfinex","SOLUSD",1762347198234,12.11231964,158.05,158.02,61.6]
["bitfinex","SOLUSD",1762347198814,12.80191188,158.06,158.02,61.6]
["bitfinex","SOLUSD",1762347199033,12.11191188,158.06,158.02,62.29]
["bitfinex","SOLUSD",1762347199237,17.24882769,158.08,158.03,6.47507206]
["bitfinex","SOLUSD",1762347199440,50.0,158.13,158.05,5.78507206]
["bitfinex","SOLUSD",1762347199441,12.11052976,158.1,158.05,5.78507206]
["bitfinex","SOLUSD",1762347199738,9.78882769,158.11,158.06,5.78507206]
["bitfinex","SOLUSD",1762347200033,9.78882769,158.11,158.06,6.47507206]
["bitfinex","SOLUSD",1762347200034,21.898741,158.11,158.06,6.47507206]
["bitfinex","SOLUSD",1762347200337,21.898741,158.11,158.07,0.69]
["bitfinex","SOLUSD",1762347200524,21.898741,158.11,158.07,62.29]
["bitfinex","SOLUSD",1762347200834,21.898741,158.11,158.07,69.73]
["bitfinex","SOLUSD",1762347201035,15.57389975,158.11,158.08,0.69]
["bitfinex","SOLUSD",1762347201611,9.78882769,158.11,158.08,0.69]
["bitfinex","SOLUSD",1762347202147,21.89864584,158.11,158.07,69.04]
["bitfinex","SOLUSD",1762347202333,15.57389975,158.11,158.07,69.73]
["bitfinex","SOLUSD",1762347203028,12.10989711,158.11,158.07,69.73]
["bitfinex","SOLUSD",1762347203232,6.32482505,158.11,158.07,69.04]
["bitfinex","SOLUSD",1762347203420,28.032,158.14,158.08,0.69]
["bitfinex","SOLUSD",1762347203625,32.70093035,158.14,158.09,5.78507206]
["bitfinex","SOLUSD",1762347203818,26.91585829,158.14,158.1,5.78507206]
["bitfinex","SOLUSD",1762347204029,12.10826718,158.15,158.1,74.82507206]
["bitfinex","SOLUSD",1762347204332,16.11164069,158.16,158.11,0.69]
["bitfinex","SOLUSD",1762347204530,21.89671275,158.16,158.11,62.29]
["bitfinex","SOLUSD",1762347204920,21.89671275,158.16,158.11,68.6146879]
["bitfinex","SOLUSD",1762347205235,21.89671275,158.16,158.11,62.29]
["bitfinex","SOLUSD",1762347205638,16.11164069,158.16,158.12,0.69]
["bitfinex","SOLUSD",1762347205813,9.78882769,158.16,158.12,6.47507206]
["bitfinex","SOLUSD",1762347206222,9.78882769,158.16,158.13,0.69]
["bitfinex","SOLUSD",1762347206422,19.54749488,158.17,158.13,8.13]
["bitfinex","SOLUSD",1762347206423,9.78882769,158.17,158.13,8.13]
["bitfinex","SOLUSD",1762347207035,9.78882769,158.17,158.14,0.69]
["bitfinex","SOLUSD",1762347207227,12.10708667,158.18,158.14,62.29]
["bitfinex","SOLUSD",1762347207409,5.78507206,158.17,158.14,62.29]
["bitfinex","SOLUSD",1762347207615,5.78507206,158.16,158.14,61.6]
["bitfinex","SOLUSD",1762347209022,12.1078381,158.16,158.14,61.6]
["bitfinex","SOLUSD",1762347209443,6.32276604,158.16,158.14,61.6]
["bitfinex","SOLUSD",1762347210122,12.1078381,158.16,158.14,61.6]
["bitfinex","SOLUSD",1762347210329,5.78507206,158.15,158.14,61.6]
["bitfinex","SOLUSD",1762347210745,5.78507206,158.18,158.14,0.69]
["bitfinex","SOLUSD",1762347210928,32.89861238,158.19,158.15,0.69]
["bitfinex","SOLUSD",1762347211121,0.68,158.18,158.14,69.04]
["bitfinex","SOLUSD",1762347211444,27.11354032,158.19,158.14,69.04]
["bitfinex","SOLUSD",1762347211445,5.78507206,158.17,158.14,69.73]
["bitfinex","SOLUSD",1762347211618,5.78507206,158.17,158.14,62.29]
["bitfinex","SOLUSD",1762347212024,5.78507206,158.17,158.14,69.73]
["bitfinex","SOLUSD",1762347212236,0.2,158.19,158.15,0.69]
["bitfinex","SOLUSD",1762347212431,0.2,158.19,158.16,13.22507206]
["bitfinex","SOLUSD",1762347212629,0.2,158.19,158.16,7.44]
["bitfinex","SOLUSD",1762347212942,0.2,158.19,158.17,0.69]
["bitfinex","SOLUSD",1762347213244,5.78507206,158.25,158.18,40.1389838]
["bitfinex","SOLUSD",1762347213542,5.78507206,158.24,158.19,6.47507206]
["bitfinex","SOLUSD",1762347213752,5.78507206,158.24,158.2,8.13]
["bitfinex","SOLUSD",1762347214121,5.78507206,158.24,158.21,0.68]
["bitfinex","SOLUSD",1762347214321,5.78507206,158.25,158.21,0.68]
["bitfinex","SOLUSD",1762347214541,5.78507206,158.23,158.19,0.68]
["bitfinex","SOLUSD",1762347214740,5.78507206,158.23,158.2,7.44]
["bitfinex","SOLUSD",1762347214937,0.67,158.25,158.2,8.12]
["bitfinex","SOLUSD",1762347215141,12.10502513,158.23,158.2,8.12]
["bitfinex","SOLUSD",1762347215940,7.44,158.27,158.21,0.68]
["bitfinex","SOLUSD",1762347216139,5.78507206,158.25,158.21,0.68]
["bitfinex","SOLUSD",1762347216441,5.78507206,158.24,158.21,0.68]
["bitfinex","SOLUSD",1762347217161,5.78507206,158.24,158.2,7.44]
["bitfinex","SOLUSD",1762347217162,5.78507206,158.22,158.2,7.44]
["bitfinex","SOLUSD",1762347217353,6.98960744,158.24,158.2,7.44]
["bitfinex","SOLUSD",1762347217553,5.78507206,158.23,158.2,7.44]
["bitfinex","SOLUSD",1762347218651,5.78507206,158.23,158.2,69.04]
["bitfinex","SOLUSD",1762347219637,12.10504416,158.23,158.2,69.04]
["bitfinex","SOLUSD",1762347219833,12.10504416,158.23,158.2,69.72]
["bitfinex","SOLUSD",1762347220846,5.78507206,158.22,158.2,69.04]
["bitfinex","SOLUSD",1762347221247,12.10540544,158.22,158.2,69.04]
["bitfinex","SOLUSD",1762347221551,5.78507206,158.22,158.2,69.04]
["bitfinex","SOLUSD",1762347221747,12.10512671,158.23,158.2,69.72]
["bitfinex","SOLUSD",1762347223530,12.10512671,158.23,158.2,8.12]
["bitfinex","SOLUSD",1762347225050,6.32005465,158.23,158.2,8.12]
["bitfinex","SOLUSD",1762347226552,0.68,158.22,158.2,7.44]
["bitfinex","SOLUSD",1762347226745,6.46507206,158.22,158.18,7.42]
["bitfinex","SOLUSD",1762347227048,6.46507206,158.22,158.18,8.14]
["bitfinex","SOLUSD",1762347227459,5.78507206,158.2,158.18,7.42]
["bitfinex","SOLUSD",1762347227643,5.78507206,158.19,158.16,8.14]
["bitfinex","SOLUSD",1762347227845,12.1069838,158.18,158.16,7.42]
["bitfinex","SOLUSD",1762347228052,12.1069838,158.18,158.14,8.14]
["bitfinex","SOLUSD",1762347228254,12.1069838,158.18,158.12,68.64415514]
["bitfinex","SOLUSD",1762347228255,5.78507206,158.17,158.12,68.64415514]
["bitfinex","SOLUSD",1762347228431,5.78507206,158.17,158.13,8.14]
["bitfinex","SOLUSD",1762347228634,12.1069838,158.18,158.13,8.14]
["bitfinex","SOLUSD",1762347228834,5.78507206,158.2,158.14,6.50507206]
["bitfinex","SOLUSD",1762347229254,5.78507206,158.2,158.15,0.72]
["bitfinex","SOLUSD",1762347229859,16.11000342,158.2,158.15,0.72]
["bitfinex","SOLUSD",1762347230056,22.57507548,158.2,158.15,0.72]
["bitfinex","SOLUSD",1762347230553,28.012,158.21,158.15,12.82806667]
["bitfinex","SOLUSD",1762347230758,33.79707206,158.21,158.16,7.42]
["bitfinex","SOLUSD",1762347231063,33.79707206,158.21,158.16,8.14]
["bitfinex","SOLUSD",1762347231250,34.47707206,158.21,158.17,0.72]
["bitfinex","SOLUSD",1762347231564,16.25389975,158.2,158.16,69.02]
["bitfinex","SOLUSD",1762347231858,12.10658416,158.19,158.16,61.6]
["bitfinex","SOLUSD",1762347232458,5.78507206,158.18,158.16,62.32]
["bitfinex","SOLUSD",1762347232647,5.78507206,158.19,158.17,0.72]
["bitfinex","SOLUSD",1762347233664,5.78507206,158.18,158.16,61.6]
["bitfinex","SOLUSD",1762347233840,6.32126409,158.2,158.16,67.92270398]
["bitfinex","SOLUSD",1762347234153,5.78507206,158.19,158.17,0.72]
["bitfinex","SOLUSD",1762347235441,5.78507206,158.19,158.17,62.32]
["bitfinex","SOLUSD",1762347236063,5.78507206,158.18,158.17,62.32]
["bitfinex","SOLUSD",1762347236252,6.46507206,158.18,158.17,61.6]
["bitfinex","SOLUSD",1762347236650,6.46507206,158.18,158.15,7.42]
["bitfinex","SOLUSD",1762347236966,5.78507206,158.16,158.15,7.42]
["bitfinex","SOLUSD",1762347237547,5.78507206,158.16,158.14,0.72]
["bitfinex","SOLUSD",1762347239549,5.78507206,158.15,158.14,0.72]
["bitfinex","SOLUSD",1762347240358,2.46153331,158.15,158.11,8.14]
["bitfinex","SOLUSD",1762347240540,2.46153331,158.15,158.12,0.72]
["bitfinex","SOLUSD",1762347241045,2.46153331,158.14,158.12,61.6]
["bitfinex","SOLUSD",1762347241246,2.46153331,158.13,158.11,61.6]
["bitfinex","SOLUSD",1762347241456,2.46153331,158.12,158.11,61.6]
["bitfinex","SOLUSD",1762347241673,6.32420558,158.13,158.11,61.6]
["bitfinex","SOLUSD",1762347241878,9.78882769,158.15,158.12,0.72]
["bitfinex","SOLUSD",1762347242073,6.31991404,158.23,158.13,2.46153331]
["bitfinex","SOLUSD",1762347242378,6.31991404,158.23,158.15,26.35570587]
["bitfinex","SOLUSD",1762347242552,5.76370587,158.22,158.16,7.42]
["bitfinex","SOLUSD",1762347242753,5.76370587,158.21,158.17,0.72]
["bitfinex","SOLUSD",1762347243564,5.76370587,158.2,158.17,0.72]
["bitfinex","SOLUSD",1762347244353,5.76370587,158.18,158.12,0.72]
["bitfinex","SOLUSD",1762347244671,5.76370587,158.13,158.09,0.72]
["bitfinex","SOLUSD",1762347244863,28.86377317,158.19,158.09,0.72]
["bitfinex","SOLUSD",1762347244864,5.76370587,158.1,158.09,0.72]
["bitfinex","SOLUSD",1762347245062,5.76370587,158.11,158.09,0.72]
["bitfinex","SOLUSD",1762347245274,5.76370587,158.1,158.07,8.14]
["bitfinex","SOLUSD",1762347245483,5.76370587,158.1,158.07,7.42]
["bitfinex","SOLUSD",1762347245779,5.76370587,158.1,158.08,0.72]
["bitfinex","SOLUSD",1762347246167,12.08883412,158.1,158.08,0.72]
["bitfinex","SOLUSD",1762347246363,15.33161317,158.1,158.08,0.72]
["bitfinex","SOLUSD",1762347246563,9.00648492,158.1,158.08,0.72]
["bitfinex","SOLUSD",1762347247084,15.33161182,158.1,158.08,0.72]
["bitfinex","SOLUSD",1762347247252,9.00648492,158.09,158.08,0.72]
["bitfinex","SOLUSD",1762347247453,9.00648492,158.1,158.08,62.32]
["bitfinex","SOLUSD",1762347248260,9.00648492,158.1,158.08,61.6]
["bitfinex","SOLUSD",1762347248474,9.00648492,158.1,158.08,62.32]
["bitfinex","SOLUSD",1762347249290,9.00648492,158.09,158.08,61.6]
["bitfinex","SOLUSD",1762347249778,9.00648492,158.1,158.08,68.64588572]
["bitfinex","SOLUSD",1762347249981,9.00648492,158.1,158.08,62.32]
["bitfinex","SOLUSD",1762347250282,9.00648492,158.09,158.08,62.32]
["bitfinex","SOLUSD",1762347250464,9.00648492,158.1,158.08,62.32]
["bitfinex","SOLUSD",1762347251364,9.00648492,158.09,158.08,61.6]
["bitfinex","SOLUSD",1762347251669,9.00648492,158.09,158.08,62.32]
["bitfinex","SOLUSD",1762347252578,9.00648492,158.09,158.08,61.6]
["bitfinex","SOLUSD",1762347252761,15.3319957,158.09,158.08,61.6]
["bitfinex","SOLUSD",1762347252962,9.00648492,158.09,158.08,61.6]
["bitfinex","SOLUSD",1762347254875,15.3319957,158.09,158.08,61.6]
["bitfinex","SOLUSD",1762347255169,25.80082339,158.09,158.08,61.6]
["bitfinex","SOLUSD",1762347255371,9.78882769,158.08,158.04,61.6]
["bitfinex","SOLUSD",1762347255576,9.00648492,158.05,158.04,61.6]
["bitfinex","SOLUSD",1762347255775,9.00648492,158.05,158.02,69.02]
["bitfinex","SOLUSD",1762347255988,15.33381836,158.05,158.02,69.74]
["bitfinex","SOLUSD",1762347256366,9.00648492,158.03,158.02,69.74]
["bitfinex","SOLUSD",1762347257472,9.00648492,158.04,158.02,76.06831206]
["bitfinex","SOLUSD",1762347258691,15.81202234,158.11,158.03,0.66]
["bitfinex","SOLUSD",1762347258882,9.00648492,158.06,158.03,62.26]
["bitfinex","SOLUSD",1762347259066,9.00648492,158.05,158.03,62.26]
["bitfinex","SOLUSD",1762347259274,9.00648492,158.04,158.03,61.6]
["bitfinex","SOLUSD",1762347259974,9.00648492,158.05,158.03,61.6]
["bitfinex","SOLUSD",1762347260172,9.00648492,158.04,158.03,61.6]
["bitfinex","SOLUSD",1762347260906,0.66,158.06,158.03,61.6]
["bitfinex","SOLUSD",1762347261197,9.00648492,158.05,158.03,61.6]
["bitfinex","SOLUSD",1762347261397,9.00648492,158.04,158.03,61.6]
["bitfinex","SOLUSD",1762347261974,9.66648492,158.04,158.03,61.6]
["bitfinex","SOLUSD",1762347262195,9.00648492,158.04,158.03,61.6]
["bitfinex","SOLUSD",1762347262388,3.85155224,158.04,158.03,61.6]
["bitfinex","SOLUSD",1762347263112,10.83906426,158.04,158.0,69.12]
["bitfinex","SOLUSD",1762347263277,3.85155224,158.01,158.0,0.1]
["bitfinex","SOLUSD",1762347263480,13.64037993,158.01,158.0,0.1]
["bitfinex","SOLUSD",1762347263791,14.30037993,158.01,158.0,0.1]
["bitfinex","SOLUSD",1762347264389,19.46807004,158.01,158.0,0.1]
["bitfinex","SOLUSD",1762347264591,18.80807004,158.01,158.0,0.1]
["bitfinex","SOLUSD",1762347264977,25.13678341,158.01,158.0,0.1]
["bitfinex","SOLUSD",1762347265196,25.79678341,158.01,158.0,0.1]
["bitfinex","SOLUSD",1762347265382,19.46807004,158.01,158.0,0.1]
["bitfinex","SOLUSD",1762347265701,25.13678341,158.01,158.0,0.1]
["bitfinex","SOLUSD",1762347265995,15.34795572,158.01,158.0,0.1]
["bitfinex","SOLUSD",1762347266198,9.01924235,158.01,158.0,0.1]
["bitfinex","SOLUSD",1762347267481,15.34795572,158.01,158.0,0.1]
["bitfinex","SOLUSD",1762347267997,9.01924235,158.01,158.0,0.1]
["bitfinex","SOLUSD",1762347268698,28.012,158.04,158.0,0.76]
["bitfinex","SOLUSD",1762347268879,9.01924235,158.01,158.0,0.76]
["bitfinex","SOLUSD",1762347269383,9.01924235,158.01,158.0,0.1]
["bitfinex","SOLUSD",1762347270994,9.01924235,158.02,158.0,0.76]
["bitfinex","SOLUSD",1762347271397,9.01924235,158.02,158.0,0.1]
["bitfinex","SOLUSD",1762347271398,9.01924235,158.01,158.0,0.1]
["bitfinex","SOLUSD",1762347271900,34.33973885,158.04,158.0,0.76]
["bitfinex","SOLUSD",1762347272112,9.01924235,158.05,158.01,7.42]
["bitfinex","SOLUSD",1762347272282,9.01924235,158.05,158.01,69.02]
["bitfinex","SOLUSD",1762347272481,6.32658119,158.07,158.01,69.02]
["bitfinex","SOLUSD",1762347272482,9.01924235,158.04,158.02,0.66]
["bitfinex","SOLUSD",1762347273415,9.01924235,158.03,158.01,61.6]
["bitfinex","SOLUSD",1762347273700,9.01924235,158.03,158.02,0.66]
["bitfinex","SOLUSD",1762347273899,9.01924235,158.04,158.02,0.66]
["bitfinex","SOLUSD",1762347274510,9.01924235,158.06,158.02,8.08]
["bitfinex","SOLUSD",1762347274721,9.01924235,158.07,158.02,69.68]
["bitfinex","SOLUSD",1762347274889,9.01924235,158.07,158.03,0.69]
["bitfinex","SOLUSD",1762347275204,9.01924235,158.07,158.04,6.32751202]
["bitfinex","SOLUSD",1762347275409,9.01924235,158.05,158.03,0.69]
["bitfinex","SOLUSD",1762347275709,9.01924235,158.05,158.04,0.69]
["bitfinex","SOLUSD",1762347276412,9.01924235,158.05,158.02,76.03822026]
["bitfinex","SOLUSD",1762347276588,9.01924235,158.04,158.03,0.69]
["bitfinex","SOLUSD",1762347277288,9.01924235,158.04,158.02,61.6]
["bitfinex","SOLUSD",1762347277493,9.01924235,158.03,158.02,61.6]
["bitfinex","SOLUSD",1762347277880,9.01924235,158.03,158.02,62.29]
["bitfinex","SOLUSD",1762347278303,9.01924235,158.03,158.02,61.6]
["bitfinex","SOLUSD",1762347278688,0.7,158.06,158.02,61.6]
["bitfinex","SOLUSD",1762347278689,9.01924235,158.04,158.02,62.29]
["bitfinex","SOLUSD",1762347280301,9.01924235,158.03,158.02,62.29]
["bitfinex","SOLUSD",1762347280502,9.01924235,158.03,158.02,61.6]
["bitfinex","SOLUSD",1762347282003,15.34715477,158.03,158.02,61.6]
["bitfinex","SOLUSD",1762347283012,16.04715477,158.03,158.02,61.6]
["bitfinex","SOLUSD",1762347283390,9.01924235,158.03,158.02,61.6]
["bitfinex","SOLUSD",1762347283592,15.34715477,158.03,158.02,61.6]
["bitfinex","SOLUSD",1762347283788,9.01924235,158.03,158.02,61.6]
["bitfinex","SOLUSD",1762347284106,15.34715477,158.03,158.02,61.6]
["bitfinex","SOLUSD",1762347285806,7.02764188,158.04,158.02,61.6]
["bitfinex","SOLUSD",1762347286114,9.01924235,158.03,158.02,61.6]
["bitfinex","SOLUSD",1762347286295,3.85219864,158.03,158.02,61.6]
["bitfinex","SOLUSD",1762347287922,10.18011106,158.03,158.02,61.6]
["bitfinex","SOLUSD",1762347288712,3.85219864,158.03,158.02,62.26]
["bitfinex","SOLUSD",1762347289015,10.18011106,158.03,158.02,62.26]
["bitfinex","SOLUSD",1762347289219,10.18011106,158.03,158.02,61.6]
["bitfinex","SOLUSD",1762347290221,20.63893875,158.03,158.02,61.6]
["bitfinex","SOLUSD",1762347290417,31.91113739,158.03,158.0,0.1]
["bitfinex","SOLUSD",1762347290714,13.74791242,158.03,158.0,0.1]
["bitfinex","SOLUSD",1762347290915,3.85219864,158.01,158.0,0.76]
["bitfinex","SOLUSD",1762347291116,3.85219864,158.03,158.0,7.08910242]
["bitfinex","SOLUSD",1762347291316,3.85219864,158.04,158.0,7.08910242]
["bitfinex","SOLUSD",1762347291496,3.85219864,158.05,158.01,0.66]
["bitfinex","SOLUSD",1762347292326,3.85219864,158.06,158.02,13.74831287]
["bitfinex","SOLUSD",1762347292517,3.85219864,158.06,158.03,0.66]
["bitfinex","SOLUSD",1762347292712,3.85219864,158.07,158.03,0.66]
["bitfinex","SOLUSD",1762347293322,3.85219864,158.06,158.03,0.66]
["bitfinex","SOLUSD",1762347293696,31.05082769,158.1,158.03,0.66]
["bitfinex","SOLUSD",1762347293896,3.85219864,158.08,158.03,66.11219864]
["bitfinex","SOLUSD",1762347294301,3.85219864,158.08,158.04,6.98751202]
["bitfinex","SOLUSD",1762347294526,3.85219864,158.08,158.05,7.42]
["bitfinex","SOLUSD",1762347294826,3.85219864,158.08,158.05,8.08]
["bitfinex","SOLUSD",1762347295022,3.85219864,158.07,158.06,0.66]
["bitfinex","SOLUSD",1762347296718,3.85219864,158.07,158.05,7.42]
["bitfinex","SOLUSD",1762347296904,3.85219864,158.07,158.05,69.68]
["bitfinex","SOLUSD",1762347297515,3.85219864,158.06,158.05,62.26]
["bitfinex","SOLUSD",1762347297722,3.85219864,158.06,158.05,61.6]
["bitfinex","SOLUSD",1762347298820,3.85219864,158.06,158.05,62.26]
["bitfinex","SOLUSD",1762347299123,3.85219864,158.06,158.05,61.6]
["bitfinex","SOLUSD",1762347299321,3.85219864,158.07,158.05,62.26]
["bitfinex","SOLUSD",1762347299517,3.85219864,158.08,158.06,0.66]
["bitfinex","SOLUSD",1762347300028,3.85219864,158.09,158.06,0.66]
["bitfinex","SOLUSD",1762347300727,6.32401352,158.13,158.08,6.32591093]
["bitfinex","SOLUSD",1762347300909,3.85219864,158.13,158.09,8.08]
["bitfinex","SOLUSD",1762347301428,3.85219864,158.13,158.1,0.66]
["bitfinex","SOLUSD",1762347301806,3.85219864,158.12,158.1,0.66]
["bitfinex","SOLUSD",1762347302910,6.32443881,158.12,158.1,0.66]
["bitfinex","SOLUSD",1762347303223,3.85219864,158.11,158.1,0.66]
["bitfinex","SOLUSD",1762347303809,10.17663745,158.12,158.1,0.66]
["bitfinex","SOLUSD",1762347304239,3.85219864,158.13,158.1,0.66]
["bitfinex","SOLUSD",1762347304442,3.85219864,158.14,158.1,6.98508547]
["bitfinex","SOLUSD",1762347304746,13.7434921,158.15,158.11,13.7444185]
["bitfinex","SOLUSD",1762347304747,11.27219864,158.15,158.11,13.7444185]
["bitfinex","SOLUSD",1762347304909,0.67,158.22,158.12,3.85219864]
["bitfinex","SOLUSD",1762347305116,3.85219864,158.19,158.14,3.85219864]
["bitfinex","SOLUSD",1762347305314,3.85219864,158.19,158.15,7.42]
["bitfinex","SOLUSD",1762347305534,3.85219864,158.2,158.15,7.42]
["bitfinex","SOLUSD",1762347305743,3.85219864,158.2,158.16,0.66]
["bitfinex","SOLUSD",1762347306039,3.85219864,158.19,158.16,0.66]
["bitfinex","SOLUSD",1762347306215,6.32139797,158.2,158.16,0.66]
["bitfinex","SOLUSD",1762347306420,15.98771631,158.2,158.16,0.66]
["bitfinex","SOLUSD",1762347306625,0.67,158.19,158.15,7.42]
["bitfinex","SOLUSD",1762347306815,9.66631834,158.19,158.15,7.42]
["bitfinex","SOLUSD",1762347307021,9.66631834,158.19,158.15,8.08]
["bitfinex","SOLUSD",1762347307215,8.99631834,158.16,158.11,62.26]
["bitfinex","SOLUSD",1762347307429,8.99631834,158.16,158.12,8.08]
["bitfinex","SOLUSD",1762347307932,8.99631834,158.16,158.13,0.66]
["bitfinex","SOLUSD",1762347308136,15.31902951,158.16,158.13,0.66]
["bitfinex","SOLUSD",1762347308337,16.47480894,158.18,158.13,0.66]
["bitfinex","SOLUSD",1762347308338,12.0898181,158.17,158.13,0.66]
["bitfinex","SOLUSD",1762347309825,6.43743194,158.16,158.12,7.42]
["bitfinex","SOLUSD",1762347310029,12.09045338,158.16,158.13,0.66]
["bitfinex","SOLUSD",1762347311240,22.12979938,158.16,158.13,61.6]
["bitfinex","SOLUSD",1762347311440,5.76743194,158.14,158.12,61.6]
["bitfinex","SOLUSD",1762347311624,5.76743194,158.13,158.12,61.6]
["bitfinex","SOLUSD",1762347312241,22.55017033,158.13,158.09,61.6]
["bitfinex","SOLUSD",1762347312430,5.76743194,158.11,158.09,61.6]
["bitfinex","SOLUSD",1762347312628,5.76743194,158.11,158.09,62.26]
["bitfinex","SOLUSD",1762347312829,0.67,158.11,158.06,8.08]
["bitfinex","SOLUSD",1762347313024,5.76743194,158.08,158.06,7.42]
["bitfinex","SOLUSD",1762347313224,5.76743194,158.07,158.06,7.42]
["bitfinex","SOLUSD",1762347313843,5.76743194,158.07,158.05,62.26]
["bitfinex","SOLUSD",1762347314029,5.76743194,158.07,158.05,61.6]
["bitfinex","SOLUSD",1762347314341,19.51299865,158.09,158.06,0.66]
["bitfinex","SOLUSD",1762347314528,12.09299865,158.09,158.06,0.66]
["bitfinex","SOLUSD",1762347314731,5.76743194,158.08,158.06,0.66]
["bitfinex","SOLUSD",1762347315324,5.76743194,158.08,158.05,61.6]
["bitfinex","SOLUSD",1762347315530,5.76743194,158.08,158.06,0.66]
["bitfinex","SOLUSD",1762347316137,12.09299865,158.09,158.06,0.66]
["bitfinex","SOLUSD",1762347318014,5.76743194,158.08,158.06,0.66]
["bitfinex","SOLUSD",1762347318448,5.76743194,158.08,158.06,0.68]
["bitfinex","SOLUSD",1762347318650,5.76743194,158.07,158.05,61.6]
["bitfinex","SOLUSD",1762347318944,5.76743194,158.07,158.05,62.28]
["bitfinex","SOLUSD",1762347320447,5.76743194,158.06,158.05,61.6]
["bitfinex","SOLUSD",1762347320629,5.76743194,158.06,158.05,62.28]
["bitfinex","SOLUSD",1762347321647,5.76743194,158.06,158.05,61.6]
["bitfinex","SOLUSD",1762347321852,5.76743194,158.06,158.05,62.28]
["bitfinex","SOLUSD",1762347322029,5.76743194,158.07,158.05,62.28]
["bitfinex","SOLUSD",1762347322947,6.46743194,158.06,158.05,61.6]
["bitfinex","SOLUSD",1762347323334,5.76743194,158.06,158.05,61.6]
["bitfinex","SOLUSD",1762347323732,12.79414331,158.06,158.05,61.6]
["bitfinex","SOLUSD",1762347324142,22.582971,158.06,158.05,61.6]
["bitfinex","SOLUSD",1762347324853,15.55625963,158.07,158.05,62.28]
["bitfinex","SOLUSD",1762347325034,5.76743194,158.06,158.05,61.6]
["bitfinex","SOLUSD",1762347325847,12.09414331,158.06,158.05,61.6]
["bitfinex","SOLUSD",1762347326149,6.32640221,158.07,158.05,62.28]
["bitfinex","SOLUSD",1762347326455,12.09383415,158.07,158.05,62.28]
["bitfinex","SOLUSD",1762347326855,12.09383415,158.07,158.05,61.6]
["bitfinex","SOLUSD",1762347327455,5.76743194,158.06,158.05,61.6]
["bitfinex","SOLUSD",1762347327751,12.09414331,158.06,158.05,61.6]
["bitfinex","SOLUSD",1762347328123,5.76743194,158.06,158.05,61.6]
["bitfinex","SOLUSD",1762347328329,2.46404902,158.06,158.05,61.6]
["bitfinex","SOLUSD",1762347329239,12.95287671,158.06,158.05,61.6]
["bitfinex","SOLUSD",1762347329435,20.37287671,158.06,158.05,61.6]
["bitfinex","SOLUSD",1762347329837,26.69958808,158.06,158.05,61.6]
["bitfinex","SOLUSD",1762347332151,26.69958808,158.06,158.02,0.68]
["bitfinex","SOLUSD",1762347332351,24.23553906,158.06,158.02,62.28]
["bitfinex","SOLUSD",1762347332938,2.46404902,158.04,158.02,62.28]
["bitfinex","SOLUSD",1762347334235,2.46404902,158.04,158.03,0.68]
["bitfinex","SOLUSD",1762347334851,2.46404902,158.04,158.02,61.6]
["bitfinex","SOLUSD",1762347335052,8.79175523,158.04,158.02,62.28]
["bitfinex","SOLUSD",1762347335450,2.46404902,158.03,158.02,62.28]
["bitfinex","SOLUSD",1762347336549,2.46404902,158.04,158.02,62.28]
["bitfinex","SOLUSD",1762347337060,6.32711167,158.05,158.02,62.28]
["bitfinex","SOLUSD",1762347337281,8.79051675,158.07,158.03,0.68]
["bitfinex","SOLUSD",1762347337436,2.46404902,158.07,158.03,0.68]
["bitfinex","SOLUSD",1762347337637,2.46404902,158.08,158.03,0.68]
["bitfinex","SOLUSD",1762347337856,2.46404902,158.1,158.04,9.88404902]
["bitfinex","SOLUSD",1762347338064,7.42,158.1,158.04,71.48404902]
["bitfinex","SOLUSD",1762347338268,9.88404902,158.1,158.05,0.68]
["bitfinex","SOLUSD",1762347338562,2.46404902,158.09,158.05,0.68]
["bitfinex","SOLUSD",1762347338764,2.46404902,158.09,158.05,7.00680494]
["bitfinex","SOLUSD",1762347339262,2.46404902,158.09,158.06,0.68]
["bitfinex","SOLUSD",1762347340757,2.46404902,158.09,158.06,7.00654492]
["bitfinex","SOLUSD",1762347341146,2.46404902,158.09,158.07,0.68]
["bitfinex","SOLUSD",1762347342248,7.42,158.1,158.07,62.28]
["bitfinex","SOLUSD",1762347342469,2.46404902,158.1,158.07,62.28]
["bitfinex","SOLUSD",1762347342650,19.67287671,158.12,158.08,0.71]
["bitfinex","SOLUSD",1762347342853,25.99758112,158.12,158.08,62.31]
["bitfinex","SOLUSD",1762347343051,25.99758112,158.12,158.09,0.71]
["bitfinex","SOLUSD",1762347343864,26.65758112,158.12,158.09,0.71]
["bitfinex","SOLUSD",1762347344163,2.46404902,158.11,158.08,61.6]
["bitfinex","SOLUSD",1762347344365,12.25287671,158.09,158.08,61.6]
["bitfinex","SOLUSD",1762347344587,26.91670441,158.12,158.09,0.71]
["bitfinex","SOLUSD",1762347344750,26.91670441,158.12,158.09,62.31]
["bitfinex","SOLUSD",1762347344751,7.42,158.12,158.09,62.31]
["bitfinex","SOLUSD",1762347344945,7.42,158.12,158.1,0.71]
["bitfinex","SOLUSD",1762347345355,2.46404902,158.15,158.1,0.71]
["bitfinex","SOLUSD",1762347345576,13.74321429,158.15,158.1,3.17404902]
["bitfinex","SOLUSD",1762347345759,13.74321429,158.15,158.11,0.71]
["bitfinex","SOLUSD",1762347346067,9.78882769,158.18,158.12,2.46404902]
["bitfinex","SOLUSD",1762347346252,23.53073943,158.18,158.12,2.46404902]
["bitfinex","SOLUSD",1762347346457,23.53073943,158.18,158.13,0.68]
["bitfinex","SOLUSD",1762347346767,23.53073943,158.18,158.13,10.56404902]
["bitfinex","SOLUSD",1762347346970,23.53073943,158.18,158.14,6.32351081]
["bitfinex","SOLUSD",1762347347283,13.74191174,158.18,158.14,7.00351081]
["bitfinex","SOLUSD",1762347347442,13.74191174,158.18,158.15,0.68]
["bitfinex","SOLUSD",1762347352679,2.66404902,158.23,158.17,2.46404902]
["bitfinex","SOLUSD",1762347352853,7.6,158.23,158.18,3.14404902]
["bitfinex","SOLUSD",1762347353058,7.6,158.23,158.18,0.68]
["bitfinex","SOLUSD",1762347353273,8.26,158.23,158.18,0.68]
["bitfinex","SOLUSD",1762347353464,14.57995298,158.23,158.18,0.68]
["bitfinex","SOLUSD",1762347353775,13.91995298,158.23,158.18,0.68]
["bitfinex","SOLUSD",1762347354579,13.91995298,158.23,158.19,6.3215121]
["bitfinex","SOLUSD",1762347354871,9.78882769,158.22,158.18,0.68]
["bitfinex","SOLUSD",1762347355174,3.12404902,158.22,158.18,0.68]
["bitfinex","SOLUSD",1762347355366,10.06404902,158.23,158.18,0.68]
["bitfinex","SOLUSD",1762347355755,7.6,158.23,158.18,0.68]
["bitfinex","SOLUSD",1762347356177,7.6,158.23,158.18,3.14404902]
["bitfinex","SOLUSD",1762347356475,7.6,158.23,158.19,2.46404902]
["bitfinex","SOLUSD",1762347356774,0.2,158.23,158.21,2.46404902]
["bitfinex","SOLUSD",1762347356961,0.2,158.23,158.22,2.46404902]
["bitfinex","SOLUSD",1762347357275,0.2,158.23,158.22,0.68]
["bitfinex","SOLUSD",1762347359277,0.2,158.23,158.22,7.00031348]
["bitfinex","SOLUSD",1762347359804,0.2,158.23,158.22,0.68]
["bitfinex","SOLUSD",1762347361481,0.2,158.23,158.21,61.6]
["bitfinex","SOLUSD",1762347361668,0.2,158.23,158.21,62.28]
["bitfinex","SOLUSD",1762347362362,8.9840905,158.23,158.21,61.6]
["bitfinex","SOLUSD",1762347362568,2.46404902,158.22,158.21,61.6]
["bitfinex","SOLUSD",1762347362788,0.66,158.22,158.21,61.6]
["bitfinex","SOLUSD",1762347362971,6.52004148,158.23,158.21,61.6]
["bitfinex","SOLUSD",1762347363287,7.18004148,158.23,158.21,61.6]
["bitfinex","SOLUSD",1762347364462,12.91287671,158.22,158.19,61.6]
["bitfinex","SOLUSD",1762347364662,2.46404902,158.21,158.16,69.68]
["bitfinex","SOLUSD",1762347364864,3.12404902,158.21,158.16,69.68]
["bitfinex","SOLUSD",1762347365078,0.66,158.21,158.17,0.68]
["bitfinex","SOLUSD",1762347365884,9.78882769,158.22,158.18,2.46404902]
["bitfinex","SOLUSD",1762347366186,0.2,158.23,158.2,2.46404902]
["bitfinex","SOLUSD",1762347366383,0.2,158.23,158.21,2.46404902]
["bitfinex","SOLUSD",1762347366584,0.2,158.23,158.21,3.14404902]
["bitfinex","SOLUSD",1762347366787,0.2,158.23,158.22,0.68]
["bitfinex","SOLUSD",1762347367391,0.2,158.23,158.22,62.28]
["bitfinex","SOLUSD",1762347367964,0.2,158.23,158.22,61.6]
["bitfinex","SOLUSD",1762347368174,19.43279075,158.23,158.2,61.6]
["bitfinex","SOLUSD",1762347368469,16.30874173,158.23,158.2,61.6]
["bitfinex","SOLUSD",1762347368668,16.30874173,158.23,158.2,62.28]
["bitfinex","SOLUSD",1762347369278,6.51991404,158.23,158.2,62.28]
["bitfinex","SOLUSD",1762347369470,6.51991404,158.23,158.21,0.68]
["bitfinex","SOLUSD",1762347369883,0.2,158.23,158.21,0.68]
["bitfinex","SOLUSD",1762347370566,0.2,158.23,158.21,10.84319254]
["bitfinex","SOLUSD",1762347370765,0.2,158.23,158.21,4.52255539]
["bitfinex","SOLUSD",1762347370970,0.2,158.23,158.21,0.68]
["bitfinex","SOLUSD",1762347371213,0.2,158.23,158.2,61.6]
["bitfinex","SOLUSD",1762347371379,6.52001121,158.23,158.2,62.28]
["bitfinex","SOLUSD",1762347372985,10.3625666,158.23,158.2,61.6]
["bitfinex","SOLUSD",1762347373374,10.3625666,158.23,158.2,62.28]
["bitfinex","SOLUSD",1762347373876,0.2,158.23,158.2,62.28]
["bitfinex","SOLUSD",1762347374597,0.2,158.23,158.2,67.92109018]
["bitfinex","SOLUSD",1762347374778,0.2,158.23,158.21,0.68]
["bitfinex","SOLUSD",1762347375193,11.02255588,158.23,158.2,61.6]
["bitfinex","SOLUSD",1762347375503,10.36255588,158.23,158.2,62.28]
["bitfinex","SOLUSD",1762347375998,0.2,158.23,158.21,0.69]
["bitfinex","SOLUSD",1762347376395,0.2,158.23,158.21,62.29]
["bitfinex","SOLUSD",1762347376704,0.2,158.23,158.22,7.01031348]
["bitfinex","SOLUSD",1762347377004,0.2,158.28,158.25,20.592]
["bitfinex","SOLUSD",1762347377313,0.2,158.28,158.27,3.84255539]
["bitfinex","SOLUSD",1762347377606,0.2,158.28,158.27,4.53255539]
["bitfinex","SOLUSD",1762347379521,0.2,158.28,158.27,10.85087219]
["bitfinex","SOLUSD",1762347381314,0.2,158.28,158.27,4.53255539]
["bitfinex","SOLUSD",1762347381515,0.2,158.28,158.27,7.4]
["bitfinex","SOLUSD",1762347382613,11.03057977,158.28,158.24,61.6]
["bitfinex","SOLUSD",1762347382816,11.03057977,158.28,158.24,69.69]
["bitfinex","SOLUSD",1762347383619,0.87,158.28,158.24,69.69]
["bitfinex","SOLUSD",1762347383820,11.0305132,158.28,158.24,69.69]
["bitfinex","SOLUSD",1762347384213,10.3605132,158.28,158.25,0.69]
["bitfinex","SOLUSD",1762347384713,0.2,158.28,158.25,4.53255539]
["bitfinex","SOLUSD",1762347384923,0.2,158.28,158.26,7.4]
["bitfinex","SOLUSD",1762347385527,0.2,158.28,158.26,8.09]
["bitfinex","SOLUSD",1762347387123,0.2,158.28,158.26,7.4]
["bitfinex","SOLUSD",1762347387427,0.2,158.3,158.29,26.90951847]
["bitfinex","SOLUSD",1762347387617,0.2,158.3,158.29,38.15207386]
["bitfinex","SOLUSD",1762347387923,0.2,158.3,158.29,38.84207386]
["bitfinex","SOLUSD",1762347388399,0.2,158.3,158.29,43.97667103]
["bitfinex","SOLUSD",1762347394033,0.2,158.3,158.29,36.57667103]
["bitfinex","SOLUSD",1762347394328,0.2,158.3,158.29,22.69467103]
["bitfinex","SOLUSD",1762347394543,0.2,158.3,158.29,23.36467103]
["bitfinex","SOLUSD",1762347395440,0.2,158.3,158.29,16.37715256]
["bitfinex","SOLUSD",1762347395614,0.2,158.3,158.29,17.04715256]
["bitfinex","SOLUSD",1762347395931,0.2,158.3,158.29,23.36467103]
["bitfinex","SOLUSD",1762347396116,0.2,158.3,158.29,17.04715256]
["bitfinex","SOLUSD",1762347396316,0.2,158.3,158.29,23.36467103]
["bitfinex","SOLUSD",1762347396731,0.2,158.3,158.29,84.96467103]
["bitfinex","SOLUSD",1762347397220,0.2,158.3,158.29,75.31751847]
["bitfinex","SOLUSD",1762347397421,0.2,158.3,158.29,84.29467103]
["bitfinex","SOLUSD",1762347397918,0.2,158.3,158.29,75.31751847]
["bitfinex","SOLUSD",1762347398129,0.2,158.3,158.29,84.29467103]
["bitfinex","SOLUSD",1762347399640,0.2,158.3,158.29,75.31751847]
["bitfinex","SOLUSD",1762347399932,0.2,158.3,158.29,75.98751847]
["bitfinex","SOLUSD",1762347400133,0.2,158.31,158.3,20.592]
["bitfinex","SOLUSD",1762347400317,0.2,158.31,158.3,30.23915256]
["bitfinex","SOLUSD",1762347401536,0.2,158.31,158.3,30.87086449]
["bitfinex","SOLUSD",1762347401834,0.2,158.35,158.32,61.5]
["bitfinex","SOLUSD",1762347402132,0.2,158.35,158.34,29.56915256]
["bitfinex","SOLUSD",1762347402438,0.2,158.35,158.34,36.96915256]
["bitfinex","SOLUSD",1762347402821,0.2,158.35,158.34,27.992]
["bitfinex","SOLUSD",1762347403528,0.2,158.35,158.34,28.662]
["bitfinex","SOLUSD",1762347403730,0.2,158.35,158.34,34.30752355]
["bitfinex","SOLUSD",1762347404233,0.2,158.35,158.34,27.992]
["bitfinex","SOLUSD",1762347404841,0.2,158.35,158.34,34.30752355]
["bitfinex","SOLUSD",1762347405242,0.2,158.35,158.34,34.97752355]
["bitfinex","SOLUSD",1762347405425,0.2,158.35,158.34,96.47752355]
["bitfinex","SOLUSD",1762347405732,0.2,158.35,158.34,106.08622846]
["bitfinex","SOLUSD",1762347405941,1e-08,158.35,158.34,115.87505615]
["bitfinex","SOLUSD",1762347406239,1e-08,158.35,158.34,106.89790359]
["bitfinex","SOLUSD",1762347406423,1e-08,158.35,158.34,115.87505615]
["bitfinex","SOLUSD",1762347409348,1e-08,158.37,158.35,9.78882769]
["bitfinex","SOLUSD",1762347409549,1e-08,158.37,158.36,17.66862515]
["bitfinex","SOLUSD",1762347409729,1e-08,158.37,158.36,79.16862515]
["bitfinex","SOLUSD",1762347410351,1e-08,158.37,158.36,80.33778843]
["bitfinex","SOLUSD",1762347413443,1e-08,158.37,158.36,79.65778843]
["bitfinex","SOLUSD",1762347413645,1e-08,158.37,158.36,88.40672594]
["bitfinex","SOLUSD",1762347413827,1e-08,158.37,158.36,95.78672594]
["bitfinex","SOLUSD",1762347414338,1e-08,158.37,158.36,34.28672594]
["bitfinex","SOLUSD",1762347414532,1e-08,158.37,158.36,38.11831584]
["bitfinex","SOLUSD",1762347415919,1e-08,158.37,158.36,100.92978843]
["bitfinex","SOLUSD",1762347416837,1e-08,158.37,158.36,80.33778843]
["bitfinex","SOLUSD",1762347418467,1e-08,158.37,158.36,62.13147259]
["bitfinex","SOLUSD",1762347418645,1e-08,158.37,158.36,95.78672594]
["bitfinex","SOLUSD",1762347418844,0.71000001,158.37,158.36,95.78672594]
["bitfinex","SOLUSD",1762347419153,1e-08,158.37,158.36,95.78672594]
["bitfinex","SOLUSD",1762347419546,0.71000001,158.37,158.36,95.78672594]
["bitfinex","SOLUSD",1762347419872,1e-08,158.37,158.36,95.78672594]
["bitfinex","SOLUSD",1762347421840,0.71000001,158.37,158.36,68.88]
["bitfinex","SOLUSD",1762347422146,0.71000001,158.37,158.35,7.38]
["bitfinex","SOLUSD",1762347422350,0.71000001,158.37,158.35,11.2115899]
["bitfinex","SOLUSD",1762347422554,1e-08,158.37,158.35,11.2115899]
["bitfinex","SOLUSD",1762347422957,1e-08,158.37,158.36,3.8315899]
["bitfinex","SOLUSD",1762347423260,0.2,158.38,158.37,61.49999999]
["bitfinex","SOLUSD",1762347423476,0.2,158.38,158.37,72.71158989]
["bitfinex","SOLUSD",1762347423755,0.2,158.41,158.37,93.30358989]
["bitfinex","SOLUSD",1762347423937,0.2,158.41,158.4,24.4235899]
["bitfinex","SOLUSD",1762347424273,0.2,158.44,158.4,45.42400749]
["bitfinex","SOLUSD",1762347424567,0.91,158.51,158.43,29.55213818]
["bitfinex","SOLUSD",1762347424750,0.91,158.51,158.48,8.96013818]
["bitfinex","SOLUSD",1762347425069,0.71,158.5,158.45,8.96013818]
["bitfinex","SOLUSD",1762347425247,9.67013818,158.5,158.46,13.69074088]
["bitfinex","SOLUSD",1762347425446,8.96013818,158.49,158.46,7.38]
["bitfinex","SOLUSD",1762347425646,0.71,158.49,158.46,7.38]
["bitfinex","SOLUSD",1762347425858,0.71,158.48,158.46,7.38]
["bitfinex","SOLUSD",1762347426551,9.67013818,158.48,158.46,7.38]
["bitfinex","SOLUSD",1762347426963,0.71,158.47,158.46,7.38]
["bitfinex","SOLUSD",1762347428160,0.71,158.47,158.46,13.69074088]
["bitfinex","SOLUSD",1762347428338,0.71,158.47,158.45,7.38]
["bitfinex","SOLUSD",1762347429043,15.98050188,158.47,158.45,7.38]
["bitfinex","SOLUSD",1762347429258,0.71,158.46,158.43,6.31187214]
["bitfinex","SOLUSD",1762347429459,0.71,158.46,158.42,61.49999999]
["bitfinex","SOLUSD",1762347429761,0.71,158.46,158.43,7.38]
["bitfinex","SOLUSD",1762347431673,0.71,158.46,158.43,13.69181994]
["bitfinex","SOLUSD",1762347432048,0.71,158.46,158.43,7.38]
["bitfinex","SOLUSD",1762347432350,9.98882769,158.51,158.43,20.07522596]
["bitfinex","SOLUSD",1762347432665,6.38330307,158.49,158.44,6.38330307]
["bitfinex","SOLUSD",1762347432866,6.38330307,158.49,158.45,7.38]
["bitfinex","SOLUSD",1762347433065,0.71,158.48,158.45,7.38]
["bitfinex","SOLUSD",1762347433750,7.09330307,158.48,158.45,7.38]
["bitfinex","SOLUSD",1762347434245,0.71,158.47,158.45,7.38]
["bitfinex","SOLUSD",1762347434848,13.40324493,158.49,158.45,13.69107545]
["bitfinex","SOLUSD",1762347435071,7.09330307,158.49,158.45,13.69107545]
["bitfinex","SOLUSD",1762347435381,0.71,158.49,158.45,20.07437852]
["bitfinex","SOLUSD",1762347435550,0.71,158.48,158.45,13.69107545]
["bitfinex","SOLUSD",1762347435752,7.09330307,158.48,158.45,7.38]
["bitfinex","SOLUSD",1762347436169,0.69,158.47,158.45,7.38]
["bitfinex","SOLUSD",1762347436368,6.38330307,158.49,158.46,20.592]
["bitfinex","SOLUSD",1762347436578,0.69,158.48,158.47,20.592]
["bitfinex","SOLUSD",1762347436869,0.69,158.49,158.47,7.38]
["bitfinex","SOLUSD",1762347437281,0.69,158.49,158.47,13.76330307]
["bitfinex","SOLUSD",1762347437459,0.2,158.51,158.47,13.76330307]
["bitfinex","SOLUSD",1762347437460,0.2,158.51,158.48,6.38330307]
["bitfinex","SOLUSD",1762347437650,0.2,158.51,158.5,12.69245133]
["bitfinex","SOLUSD",1762347438780,0.2,158.51,158.5,13.36245133]
["bitfinex","SOLUSD",1762347439573,0.2,158.51,158.5,6.38330307]
["bitfinex","SOLUSD",1762347439771,0.2,158.51,158.49,13.76330307]
["bitfinex","SOLUSD",1762347440269,0.2,158.51,158.5,6.38330307]
["bitfinex","SOLUSD",1762347441071,0.89,158.51,158.48,67.80991586]
["bitfinex","SOLUSD",1762347441374,0.89,158.51,158.49,7.38]
["bitfinex","SOLUSD",1762347442166,7.07330307,158.5,158.49,7.38]
["bitfinex","SOLUSD",1762347442384,7.07330307,158.5,158.48,61.49999999]
["bitfinex","SOLUSD",1762347442674,0.69,158.49,158.47,7.38]
["bitfinex","SOLUSD",1762347442872,7.07330307,158.49,158.47,7.38]
["bitfinex","SOLUSD",1762347443263,0.69,158.48,158.47,7.38]
["bitfinex","SOLUSD",1762347443678,7.07330307,158.48,158.47,7.38]
["bitfinex","SOLUSD",1762347443981,7.07330307,158.48,158.45,68.87999999]
["bitfinex","SOLUSD",1762347444272,7.07330307,158.47,158.45,68.87999999]
["bitfinex","SOLUSD",1762347444576,0.69,158.5,158.45,75.19113311]
["bitfinex","SOLUSD",1762347444748,7.07330307,158.49,158.45,75.19113311]
["bitfinex","SOLUSD",1762347445152,7.07330307,158.48,158.45,68.87999999]
["bitfinex","SOLUSD",1762347445679,0.69,158.47,158.45,75.19112757]
["bitfinex","SOLUSD",1762347446474,0.69,158.5,158.45,78.31157241]
["bitfinex","SOLUSD",1762347446660,0.2,158.51,158.46,3.12044484]
["bitfinex","SOLUSD",1762347446866,0.69,158.5,158.47,7.38]
["bitfinex","SOLUSD",1762347448580,0.69,158.5,158.47,13.69025095]
["bitfinex","SOLUSD",1762347450169,0.69,158.5,158.47,13.69029111]
["bitfinex","SOLUSD",1762347450778,6.99915654,158.5,158.47,7.38]
["bitfinex","SOLUSD",1762347450986,0.69,158.5,158.47,69.54999999]
["bitfinex","SOLUSD",1762347451287,0.2,158.51,158.49,6.38025996]
["bitfinex","SOLUSD",1762347451472,0.2,158.51,158.49,13.76025996]
["bitfinex","SOLUSD",1762347451780,0.2,158.51,158.49,75.93025995]
["bitfinex","SOLUSD",1762347451971,0.2,158.51,158.5,12.68940822]
["bitfinex","SOLUSD",1762347452172,0.2,158.51,158.5,74.18940821]
["bitfinex","SOLUSD",1762347455087,0.87,158.51,158.5,61.49999999]
["bitfinex","SOLUSD",1762347455475,0.87,158.51,158.5,67.80914825]
["bitfinex","SOLUSD",1762347455987,7.25025996,158.51,158.5,61.49999999]
["bitfinex","SOLUSD",1762347456184,13.55901019,158.51,158.5,61.49999999]
["bitfinex","SOLUSD",1762347456582,13.55901019,158.51,158.48,68.87999999]
["bitfinex","SOLUSD",1762347456787,6.38025996,158.49,158.48,68.87999999]
["bitfinex","SOLUSD",1762347456993,0.67,158.5,158.48,68.87999999]
["bitfinex","SOLUSD",1762347457164,0.67,158.49,158.48,68.87999999]
["bitfinex","SOLUSD",1762347457487,7.05025996,158.49,158.48,75.18994446]
["bitfinex","SOLUSD",1762347457690,7.05025996,158.49,158.48,67.80994446]
["bitfinex","SOLUSD",1762347458077,7.05025996,158.49,158.48,61.49999999]
["bitfinex","SOLUSD",1762347458476,0.67,158.49,158.48,61.49999999]
["bitfinex","SOLUSD",1762347458687,0.2,158.51,158.48,68.59025995]
["bitfinex","SOLUSD",1762347458891,0.2,158.51,158.5,20.592]
["bitfinex","SOLUSD",1762347459075,0.2,158.51,158.5,34.35225996]
["bitfinex","SOLUSD",1762347459388,0.2,158.51,158.5,35.06225996]
["bitfinex","SOLUSD",1762347460166,1e-08,158.51,158.5,51.23134761]
["bitfinex","SOLUSD",1762347460389,0.67,158.6,158.54,20.592]
["bitfinex","SOLUSD",1762347460585,0.67,158.6,158.57,6.38025996]
["bitfinex","SOLUSD",1762347460790,0.67,158.6,158.58,13.68596544]
["bitfinex","SOLUSD",1762347462295,0.67,158.6,158.58,7.38]
["bitfinex","SOLUSD",1762347462670,0.67,158.6,158.58,13.68588799]
["bitfinex","SOLUSD",1762347462987,6.38025996,158.59,158.56,7.38]
["bitfinex","SOLUSD",1762347463171,0.67,158.6,158.57,6.38025996]
["bitfinex","SOLUSD",1762347463373,6.30468399,158.62,158.57,6.38025996]
["bitfinex","SOLUSD",1762347463374,0.67,158.59,158.57,6.38025996]
["bitfinex","SOLUSD",1762347463795,0.67,158.59,158.58,6.38025996]
["bitfinex","SOLUSD",1762347464095,0.67,158.59,158.58,12.6862254]
["bitfinex","SOLUSD",1762347464790,0.67,158.59,158.57,6.38025996]
["bitfinex","SOLUSD",1762347465099,0.67,158.59,158.58,6.38025996]
["bitfinex","SOLUSD",1762347465473,0.67,158.59,158.57,6.38025996]
["bitfinex","SOLUSD",1762347465881,0.67,158.59,158.56,13.68675363]
["bitfinex","SOLUSD",1762347466187,0.67,158.59,158.57,12.68646009]
["bitfinex","SOLUSD",1762347467382,12.6847717,158.62,158.57,12.68646009]
["bitfinex","SOLUSD",1762347467688,0.7,158.6,158.56,13.76025996]
["bitfinex","SOLUSD",1762347468287,7.00519795,158.6,158.56,13.76025996]
["bitfinex","SOLUSD",1762347468676,0.7,158.59,158.56,13.76025996]
["bitfinex","SOLUSD",1762347469098,0.7,158.59,158.56,7.38]
["bitfinex","SOLUSD",1762347469608,7.08025996,158.59,158.54,12.68779077]
["bitfinex","SOLUSD",1762347469770,7.08025996,158.59,158.54,6.30753081]
["bitfinex","SOLUSD",1762347469970,0.7,158.58,158.54,12.68779077]
["bitfinex","SOLUSD",1762347470368,7.00598849,158.58,158.54,12.68779077]
["bitfinex","SOLUSD",1762347470571,0.7,158.57,158.54,12.68779077]
["bitfinex","SOLUSD",1762347471008,0.7,158.57,158.53,13.76025996]
["bitfinex","SOLUSD",1762347471373,0.7,158.57,158.53,20.06817712]
["bitfinex","SOLUSD",1762347471796,0.7,158.57,158.53,7.38]
["bitfinex","SOLUSD",1762347471797,6.38025996,158.56,158.53,7.38]
["bitfinex","SOLUSD",1762347472184,0.7,158.55,158.52,61.49999999]
["bitfinex","SOLUSD",1762347472384,0.7,158.55,158.51,20.06899816]
["bitfinex","SOLUSD",1762347473395,7.00725491,158.55,158.51,20.06899816]
["bitfinex","SOLUSD",1762347474184,0.7,158.54,158.51,20.06899816]
["bitfinex","SOLUSD",1762347474383,0.7,158.54,158.51,20.06900287]
["bitfinex","SOLUSD",1762347474593,0.7,158.54,158.51,13.76025996]
["bitfinex","SOLUSD",1762347475106,0.7,158.54,158.51,20.06892895]
["bitfinex","SOLUSD",1762347476404,0.7,158.54,158.51,9.82861902]
["bitfinex","SOLUSD",1762347476981,0.7,158.54,158.51,16.13730384]
["bitfinex","SOLUSD",1762347477183,0.7,158.54,158.51,13.68868482]
["bitfinex","SOLUSD",1762347477395,0.7,158.54,158.52,2.44861902]
["bitfinex","SOLUSD",1762347480283,0.7,158.54,158.51,9.82861902]
["bitfinex","SOLUSD",1762347480794,0.7,158.54,158.51,7.38]
["bitfinex","SOLUSD",1762347480995,0.7,158.54,158.51,16.13734342]
["bitfinex","SOLUSD",1762347481598,0.7,158.54,158.51,77.63734341]
["bitfinex","SOLUSD",1762347481799,0.7,158.54,158.51,71.32861901]
["bitfinex","SOLUSD",1762347481984,0.7,158.54,158.51,77.63734287]
["bitfinex","SOLUSD",1762347483102,0.7,158.54,158.51,70.25734287]
["bitfinex","SOLUSD",1762347483312,3.14861902,158.54,158.51,75.18872385]
["bitfinex","SOLUSD",1762347484914,0.7,158.53,158.51,75.18872385]
["bitfinex","SOLUSD",1762347487093,3.14861902,158.54,158.51,75.18872385]
["bitfinex","SOLUSD",1762347487719,3.14861902,158.54,158.51,68.87999999]
["bitfinex","SOLUSD",1762347488014,0.7,158.53,158.51,75.18873524]
["bitfinex","SOLUSD",1762347489215,0.7,158.53,158.51,68.87999999]
["bitfinex","SOLUSD",1762347489396,3.14861902,158.53,158.51,68.87999999]
["bitfinex","SOLUSD",1762347489599,9.45660248,158.53,158.51,61.49999999]
["bitfinex","SOLUSD",1762347489793,0.7,158.52,158.51,61.49999999]
["bitfinex","SOLUSD",1762347490712,0.7,158.53,158.51,61.49999999]
["bitfinex","SOLUSD",1762347491421,2.44861902,158.57,158.52,3.11861902]
["bitfinex","SOLUSD",1762347491721,3.14861902,158.57,158.52,10.49861902]
["bitfinex","SOLUSD",1762347491895,3.14861902,158.56,158.52,7.38]
["bitfinex","SOLUSD",1762347492395,4.52594144,158.55,158.52,7.38]
["bitfinex","SOLUSD",1762347493311,4.52594144,158.55,158.52,75.18826149]
["bitfinex","SOLUSD",1762347493603,4.52594144,158.55,158.52,68.87999999]
["bitfinex","SOLUSD",1762347493604,4.52594144,158.54,158.52,68.87999999]
["bitfinex","SOLUSD",1762347494218,4.52594144,158.53,158.52,68.87999999]
["bitfinex","SOLUSD",1762347494522,4.52594144,158.53,158.52,61.49999999]
["bitfinex","SOLUSD",1762347495514,10.83389577,158.53,158.52,61.49999999]
["bitfinex","SOLUSD",1762347496619,9.78882769,158.52,158.48,7.38]
["bitfinex","SOLUSD",1762347496932,3.82594144,158.49,158.47,61.49999999]
["bitfinex","SOLUSD",1762347498327,0.7,158.5,158.47,61.49999999]
["bitfinex","SOLUSD",1762347498524,0.7,158.49,158.47,61.49999999]
["bitfinex","SOLUSD",1762347498826,0.7,158.49,158.44,20.592]
["bitfinex","SOLUSD",1762347499031,0.7,158.49,158.42,11.20594144]
["bitfinex","SOLUSD",1762347499032,9.78882769,158.48,158.42,11.20594144]
["bitfinex","SOLUSD",1762347499407,0.7,158.47,158.42,7.38]
["bitfinex","SOLUSD",1762347499928,7.01066427,158.47,158.42,13.69211562]
["bitfinex","SOLUSD",1762347500330,0.7,158.46,158.42,13.69211562]
["bitfinex","SOLUSD",1762347500626,0.7,158.46,158.42,14.38211562]
["bitfinex","SOLUSD",1762347500821,0.7,158.46,158.42,18.20805706]
["bitfinex","SOLUSD",1762347501310,7.0107768,158.46,158.42,11.20594144]
["bitfinex","SOLUSD",1762347501505,10.83671824,158.46,158.42,7.38]
["bitfinex","SOLUSD",1762347501822,3.82594144,158.44,158.4,7.38]
["bitfinex","SOLUSD",1762347502025,0.7,158.45,158.4,11.20594144]
["bitfinex","SOLUSD",1762347502221,9.78882769,158.46,158.42,3.82594144]
["bitfinex","SOLUSD",1762347502437,10.48882769,158.46,158.42,11.20594144]
["bitfinex","SOLUSD",1762347502608,0.7,158.45,158.42,11.20594144]
["bitfinex","SOLUSD",1762347503013,0.7,158.45,158.42,7.38]
["bitfinex","SOLUSD",1762347503544,0.7,158.45,158.42,13.6923254]
["bitfinex","SOLUSD",1762347503708,7.01120889,158.45,158.42,7.38]
["bitfinex","SOLUSD",1762347504719,0.7,158.45,158.42,7.38]
["bitfinex","SOLUSD",1762347505032,7.01114089,158.45,158.42,68.87999999]
["bitfinex","SOLUSD",1762347505437,10.83708233,158.45,158.42,68.87999999]
["bitfinex","SOLUSD",1762347505725,0.7,158.44,158.42,68.87999999]
["bitfinex","SOLUSD",1762347505924,4.52594144,158.44,158.42,68.87999999]
["bitfinex","SOLUSD",1762347506304,0.7,158.44,158.42,61.49999999]
["bitfinex","SOLUSD",1762347506713,4.52594144,158.46,158.42,61.49999999]
["bitfinex","SOLUSD",1762347506916,10.8368096,158.46,158.42,61.49999999]
["bitfinex","SOLUSD",1762347507226,0.7,158.45,158.42,67.81220623]
["bitfinex","SOLUSD",1762347507428,13.61476913,158.47,158.42,71.63814767]
["bitfinex","SOLUSD",1762347507614,0.7,158.46,158.42,65.32594143]
["bitfinex","SOLUSD",1762347507924,0.7,158.46,158.42,61.49999999]
["bitfinex","SOLUSD",1762347508234,4.52594144,158.46,158.42,61.49999999]
["bitfinex","SOLUSD",1762347508614,0.7,158.45,158.42,61.49999999]
["bitfinex","SOLUSD",1762347508930,10.83703818,158.46,158.42,68.50232591]
["bitfinex","SOLUSD",1762347509330,10.83703818,158.46,158.42,62.18999999]
["bitfinex","SOLUSD",1762347510731,10.83736308,158.45,158.42,61.49999999]
["bitfinex","SOLUSD",1762347510939,3.82594144,158.43,158.42,61.49999999]
["bitfinex","SOLUSD",1762347511318,4.52594144,158.44,158.42,61.49999999]
["bitfinex","SOLUSD",1762347511623,3.82594144,158.44,158.42,61.49999999]
["bitfinex","SOLUSD",1762347512332,3.82594144,158.45,158.42,61.49999999]
["bitfinex","SOLUSD",1762347512631,10.13673248,158.46,158.43,0.69]
["bitfinex","SOLUSD",1762347513444,13.61476913,158.47,158.43,0.69]
["bitfinex","SOLUSD",1762347513620,3.82594144,158.47,158.43,0.69]
["bitfinex","SOLUSD",1762347513942,13.61476913,158.47,158.43,8.06]
["bitfinex","SOLUSD",1762347514127,14.33476913,158.47,158.43,8.06]
["bitfinex","SOLUSD",1762347514440,3.82594144,158.46,158.43,8.06]
["bitfinex","SOLUSD",1762347514946,10.13692343,158.46,158.43,8.06]
["bitfinex","SOLUSD",1762347515726,20.64527285,158.47,158.43,8.06]
["bitfinex","SOLUSD",1762347515941,20.64527285,158.47,158.43,14.37188123]
["bitfinex","SOLUSD",1762347516129,15.77276828,158.51,158.44,4.50594144]
["bitfinex","SOLUSD",1762347516317,6.30914826,158.5,158.46,3.82594144]
["bitfinex","SOLUSD",1762347516522,6.30914826,158.5,158.47,0.68]
["bitfinex","SOLUSD",1762347517035,11.20594144,158.51,158.47,6.9902546]
["bitfinex","SOLUSD",1762347517036,13.68887655,158.51,158.47,6.9902546]
["bitfinex","SOLUSD",1762347517227,18.23481799,158.51,158.47,0.68]
["bitfinex","SOLUSD",1762347517735,9.78882769,158.52,158.47,79.79593277]
["bitfinex","SOLUSD",1762347517736,10.13430812,158.52,158.47,79.79593277]
["bitfinex","SOLUSD",1762347518114,10.13430812,158.52,158.48,0.68]
["bitfinex","SOLUSD",1762347518314,6.30836668,158.52,158.48,4.50594144]
["bitfinex","SOLUSD",1762347519031,7.02836668,158.52,158.48,4.50594144]
["bitfinex","SOLUSD",1762347519744,10.85430812,158.52,158.48,0.68]
["bitfinex","SOLUSD",1762347520338,10.13430812,158.52,158.47,72.80594144]
["bitfinex","SOLUSD",1762347520651,4.54594144,158.51,158.47,69.66]
["bitfinex","SOLUSD",1762347520945,3.82594144,158.48,158.47,68.98]
["bitfinex","SOLUSD",1762347521120,3.82594144,158.48,158.45,7.36]
["bitfinex","SOLUSD",1762347521333,3.82594144,158.48,158.45,8.04]
["bitfinex","SOLUSD",1762347523061,0.72,158.47,158.45,7.36]
["bitfinex","SOLUSD",1762347523463,6.31033827,158.48,158.44,72.78594144]
["bitfinex","SOLUSD",1762347523662,7.03033827,158.48,158.44,73.46594144]
["bitfinex","SOLUSD",1762347523839,0.72,158.47,158.44,7.36]
["bitfinex","SOLUSD",1762347524161,4.54594144,158.47,158.43,61.6]
["bitfinex","SOLUSD",1762347524339,0.72,158.47,158.43,62.28]
["bitfinex","SOLUSD",1762347525051,6.31074088,158.46,158.43,66.10594144]
["bitfinex","SOLUSD",1762347525234,6.31074088,158.46,158.43,62.28]
["bitfinex","SOLUSD",1762347525436,6.31074088,158.46,158.43,66.10594144]
["bitfinex","SOLUSD",1762347525729,7.03046295,158.47,158.44,3.82594144]
["bitfinex","SOLUSD",1762347525933,9.78882769,158.47,158.45,0.68]
["bitfinex","SOLUSD",1762347526133,10.48882769,158.47,158.44,3.82594144]
["bitfinex","SOLUSD",1762347526954,10.48882769,158.47,158.43,66.10594144]
["bitfinex","SOLUSD",1762347527266,9.78882769,158.45,158.43,61.6]
["bitfinex","SOLUSD",1762347527437,0.7,158.44,158.43,61.6]
["bitfinex","SOLUSD",1762347527763,3.82594144,158.45,158.43,61.6]
["bitfinex","SOLUSD",1762347527928,14.31476913,158.45,158.43,61.6]
["bitfinex","SOLUSD",1762347528552,14.31476913,158.45,158.4,73.46594144]
["bitfinex","SOLUSD",1762347528752,14.31476913,158.45,158.41,0.68]
["bitfinex","SOLUSD",1762347528957,21.67476913,158.45,158.41,62.28]
["bitfinex","SOLUSD",1762347529432,6.31153749,158.44,158.41,62.28]
["bitfinex","SOLUSD",1762347529633,23.45996778,158.45,158.42,0.68]
["bitfinex","SOLUSD",1762347529840,23.45953184,158.47,158.43,3.82594144]
["bitfinex","SOLUSD",1762347530152,27.98547328,158.47,158.42,11.86594144]
["bitfinex","SOLUSD",1762347530357,27.98547328,158.47,158.43,0.68]
["bitfinex","SOLUSD",1762347531758,0.87177317,158.52,158.44,3.82594144]
["bitfinex","SOLUSD",1762347531956,0.87177317,158.52,158.46,3.82594144]
["bitfinex","SOLUSD",1762347531957,10.13469167,158.51,158.46,3.82594144]
["bitfinex","SOLUSD",1762347532260,17.49469167,158.51,158.46,11.18594144]
["bitfinex","SOLUSD",1762347532474,18.19469167,158.51,158.47,0.68]
["bitfinex","SOLUSD",1762347532754,13.66875023,158.51,158.47,0.68]
["bitfinex","SOLUSD",1762347533145,17.49469167,158.51,158.47,0.68]
["bitfinex","SOLUSD",1762347533341,33.26656726,158.51,158.46,7.36]
["bitfinex","SOLUSD",1762347533559,0.7,158.5,158.46,8.04]
["bitfinex","SOLUSD",1762347533740,4.52594144,158.5,158.46,8.04]
["bitfinex","SOLUSD",1762347534263,29.44062582,158.51,158.47,0.68]
["bitfinex","SOLUSD",1762347534264,7.36,158.51,158.47,0.68]
["bitfinex","SOLUSD",1762347534452,18.19476415,158.51,158.46,8.04]
["bitfinex","SOLUSD",1762347534758,18.19476415,158.51,158.43,34.74977232]
["bitfinex","SOLUSD",1762347534759,3.82594144,158.47,158.43,81.24993265]
["bitfinex","SOLUSD",1762347535058,6.31034265,158.47,158.44,0.68]
["bitfinex","SOLUSD",1762347536856,13.67006397,158.48,158.44,10.81742447]
["bitfinex","SOLUSD",1762347537268,13.67006397,158.48,158.45,0.68]
["bitfinex","SOLUSD",1762347537463,6.31006397,158.48,158.45,0.68]
["bitfinex","SOLUSD",1762347537846,10.13600541,158.48,158.45,0.68]
["bitfinex","SOLUSD",1762347539645,6.31006397,158.48,158.45,0.68]
["bitfinex","SOLUSD",1762347539846,10.13600541,158.48,158.45,0.68]
["bitfinex","SOLUSD",1762347540055,10.83600541,158.48,158.45,0.68]
["bitfinex","SOLUSD",1762347540373,10.13600541,158.48,158.45,62.28]
["bitfinex","SOLUSD",1762347541240,50.0,158.57,158.46,0.68]
["bitfinex","SOLUSD",1762347541453,19.92276325,158.53,158.47,11.18594144]
["bitfinex","SOLUSD",1762347541659,3.82594144,158.51,158.47,68.96]
["bitfinex","SOLUSD",1762347541851,0.7,158.52,158.47,61.6]
["bitfinex","SOLUSD",1762347542170,3.82594144,158.48,158.47,61.6]
["bitfinex","SOLUSD",1762347542376,3.82594144,158.48,158.45,61.6]
["bitfinex","SOLUSD",1762347542542,0.7,158.48,158.45,61.6]
["bitfinex","SOLUSD",1762347542743,3.82594144,158.46,158.43,8.04]
["bitfinex","SOLUSD",1762347542944,3.82594144,158.46,158.43,69.64]
["bitfinex","SOLUSD",1762347543364,11.18594144,158.47,158.43,69.64]
["bitfinex","SOLUSD",1762347543571,11.18594144,158.47,158.44,0.68]
["bitfinex","SOLUSD",1762347543786,7.36,158.47,158.44,0.68]
["bitfinex","SOLUSD",1762347544084,6.31003023,158.48,158.44,4.50594144]
["bitfinex","SOLUSD",1762347544252,7.01003023,158.48,158.44,4.50594144]
["bitfinex","SOLUSD",1762347544665,7.01003023,158.48,158.44,0.68]
["bitfinex","SOLUSD",1762347545265,10.83597167,158.48,158.44,0.68]
["bitfinex","SOLUSD",1762347545973,10.13597167,158.48,158.44,0.68]
["bitfinex","SOLUSD",1762347546175,4.52594144,158.47,158.44,61.6]
["bitfinex","SOLUSD",1762347546367,0.7,158.47,158.44,61.6]
["bitfinex","SOLUSD",1762347546885,4.52594144,158.47,158.44,61.6]
["bitfinex","SOLUSD",1762347547182,0.7,158.47,158.44,61.6]
["bitfinex","SOLUSD",1762347547356,4.52594144,158.47,158.44,61.6]
["bitfinex","SOLUSD",1762347547556,0.7,158.47,158.44,61.6]
["bitfinex","SOLUSD",1762347548172,6.31074088,158.46,158.44,61.6]
["bitfinex","SOLUSD",1762347548674,6.31074088,158.46,158.44,62.28]
["bitfinex","SOLUSD",1762347549781,19.60080262,158.48,158.44,62.28]
["bitfinex","SOLUSD",1762347549782,16.09917034,158.47,158.44,62.28]
["bitfinex","SOLUSD",1762347550181,3.82594144,158.51,158.46,3.82594144]
["bitfinex","SOLUSD",1762347550359,3.82594144,158.53,158.48,3.82594144]
["bitfinex","SOLUSD",1762347550679,3.82594144,158.53,158.49,3.82594144]
["bitfinex","SOLUSD",1762347550680,17.14882769,158.53,158.49,3.82594144]
["bitfinex","SOLUSD",1762347550856,33.26378159,158.53,158.48,4.50594144]
["bitfinex","SOLUSD",1762347551057,33.96378159,158.53,158.48,4.50594144]
["bitfinex","SOLUSD",1762347551375,4.52594144,158.52,158.48,0.68]
["bitfinex","SOLUSD",1762347551980,6.30875023,158.51,158.48,0.68]
["bitfinex","SOLUSD",1762347552867,7.00875023,158.51,158.47,9.80996978]
["bitfinex","SOLUSD",1762347553064,6.30875023,158.51,158.47,16.80030155]
["bitfinex","SOLUSD",1762347553269,7.00875023,158.51,158.47,10.48996978]
["bitfinex","SOLUSD",1762347553689,2.44996978,158.49,158.45,68.96]
["bitfinex","SOLUSD",1762347553878,2.44996978,158.48,158.45,61.6]
["bitfinex","SOLUSD",1762347554184,3.14996978,158.48,158.45,61.6]
["bitfinex","SOLUSD",1762347554388,12.23879747,158.47,158.43,7.36]
["bitfinex","SOLUSD",1762347554572,12.23879747,158.47,158.43,8.04]
["bitfinex","SOLUSD",1762347554763,12.93879747,158.47,158.43,8.04]
["bitfinex","SOLUSD",1762347555172,19.24952673,158.47,158.43,8.04]
["bitfinex","SOLUSD",1762347555574,16.79955695,158.47,158.43,10.48996978]
["bitfinex","SOLUSD",1762347556090,16.09955695,158.47,158.43,16.80186756]
["bitfinex","SOLUSD",1762347556274,6.31009874,158.48,158.44,3.16996978]
["bitfinex","SOLUSD",1762347556587,6.31009874,158.48,158.45,2.44996978]
["bitfinex","SOLUSD",1762347556769,6.31009874,158.48,158.45,3.16996978]
["bitfinex","SOLUSD",1762347556956,6.31009874,158.48,158.45,0.72]
["bitfinex","SOLUSD",1762347557386,13.66965623,158.49,158.45,3.16996978]
["bitfinex","SOLUSD",1762347557688,14.32965623,158.49,158.45,0.72]
["bitfinex","SOLUSD",1762347557887,14.32965623,158.49,158.45,62.32]
["bitfinex","SOLUSD",1762347558093,16.77962601,158.49,158.45,62.32]
["bitfinex","SOLUSD",1762347558461,14.32965623,158.49,158.45,62.32]
["bitfinex","SOLUSD",1762347558991,8.76150388,158.55,158.47,2.44996978]
["bitfinex","SOLUSD",1762347559186,18.17875712,158.55,158.5,2.44996978]
["bitfinex","SOLUSD",1762347559485,25.53875712,158.55,158.5,2.44996978]
["bitfinex","SOLUSD",1762347559780,16.77725324,158.55,158.5,3.16996978]
["bitfinex","SOLUSD",1762347560169,16.77725324,158.55,158.5,0.72]
["bitfinex","SOLUSD",1762347560883,16.77725324,158.55,158.5,3.16996978]
["bitfinex","SOLUSD",1762347561068,8.02,158.55,158.5,0.72]
["bitfinex","SOLUSD",1762347561267,8.02,158.55,158.51,9.47846086]
["bitfinex","SOLUSD",1762347561575,2.44996978,158.54,158.51,0.72]
["bitfinex","SOLUSD",1762347562081,16.77716901,158.55,158.51,0.72]
["bitfinex","SOLUSD",1762347563078,0.66,158.54,158.49,10.52996978]
["bitfinex","SOLUSD",1762347563285,6.96781158,158.54,158.49,10.52996978]
["bitfinex","SOLUSD",1762347563459,9.41778136,158.54,158.49,10.52996978]
["bitfinex","SOLUSD",1762347563663,19.20660905,158.54,158.5,0.72]
["bitfinex","SOLUSD",1762347565389,6.30835225,158.52,158.48,3.16996978]
["bitfinex","SOLUSD",1762347565780,6.30835225,158.52,158.49,0.72]
["bitfinex","SOLUSD",1762347566162,9.41805441,158.53,158.49,0.72]
["bitfinex","SOLUSD",1762347566371,6.96808463,158.53,158.49,3.16996978]
["bitfinex","SOLUSD",1762347566599,6.96808463,158.53,158.49,64.76996978]
["bitfinex","SOLUSD",1762347567089,9.78882769,158.54,158.51,2.44996978]
["bitfinex","SOLUSD",1762347567481,16.75650692,158.54,158.51,2.44996978]
["bitfinex","SOLUSD",1762347567899,16.75650692,158.54,158.5,3.16996978]
["bitfinex","SOLUSD",1762347568072,10.44882769,158.54,158.5,3.16996978]
["bitfinex","SOLUSD",1762347568279,16.75655161,158.54,158.5,3.16996978]
["bitfinex","SOLUSD",1762347571690,19.20652139,158.54,158.5,0.72]
["bitfinex","SOLUSD",1762347572514,19.20652139,158.54,158.5,62.32]
["bitfinex","SOLUSD",1762347575696,2.44996978,158.52,158.5,61.6]
["bitfinex","SOLUSD",1762347576205,3.13996978,158.52,158.5,61.6]
["bitfinex","SOLUSD",1762347576703,2.44996978,158.52,158.5,61.6]
["bitfinex","SOLUSD",1762347576906,8.05,158.53,158.5,61.6]
["bitfinex","SOLUSD",1762347576907,12.23879747,158.51,158.5,61.6]
["bitfinex","SOLUSD",1762347577089,50.0,158.6,158.51,0.72]
["bitfinex","SOLUSD",1762347577289,9.78882769,158.56,158.52,2.44996978]
["bitfinex","SOLUSD",1762347577499,13.66716224,158.55,158.51,9.47866638]
["bitfinex","SOLUSD",1762347577693,7.36,158.55,158.51,9.47866638]
["bitfinex","SOLUSD",1762347577891,7.36,158.55,158.52,0.72]
["bitfinex","SOLUSD",1762347578804,7.36,158.55,158.52,3.16996978]
["bitfinex","SOLUSD",1762347579588,13.33454079,158.55,158.52,3.16996978]
["bitfinex","SOLUSD",1762347579997,6.30720944,158.55,158.52,0.72]
["bitfinex","SOLUSD",1762347582507,16.78566887,158.56,158.52,7.02830159]
["bitfinex","SOLUSD",1762347582717,19.23563865,158.56,158.52,7.02830159]
["bitfinex","SOLUSD",1762347582889,19.23563865,158.56,158.53,0.72]
["bitfinex","SOLUSD",1762347583089,16.78566887,158.56,158.53,0.72]
["bitfinex","SOLUSD",1762347583302,19.23563865,158.56,158.51,72.12996978]
["bitfinex","SOLUSD",1762347583500,16.78566887,158.56,158.52,0.72]
["bitfinex","SOLUSD",1762347583702,18.54563865,158.56,158.52,0.72]
["bitfinex","SOLUSD",1762347583904,3.13996978,158.55,158.51,71.40996978]
["bitfinex","SOLUSD",1762347584207,3.13996978,158.55,158.51,69.68]
["bitfinex","SOLUSD",1762347584392,3.13996978,158.55,158.52,0.72]
["bitfinex","SOLUSD",1762347585512,9.44715227,158.55,158.52,0.72]
["bitfinex","SOLUSD",1762347585819,18.54566375,158.56,158.52,0.72]
["bitfinex","SOLUSD",1762347585988,0.69,158.55,158.52,0.72]
["bitfinex","SOLUSD",1762347586188,3.13996978,158.55,158.52,0.72]
["bitfinex","SOLUSD",1762347587103,3.13996978,158.55,158.52,62.32]
["bitfinex","SOLUSD",1762347587610,9.44730708,158.55,158.52,62.32]
["bitfinex","SOLUSD",1762347588400,9.44730708,158.55,158.52,61.6]
["bitfinex","SOLUSD",1762347589293,6.9973373,158.55,158.52,61.6]
["bitfinex","SOLUSD",1762347589502,9.44730708,158.55,158.52,62.26]
["bitfinex","SOLUSD",1762347589689,6.9973373,158.55,158.52,62.26]
["bitfinex","SOLUSD",1762347589889,9.44730708,158.55,158.52,62.26]
["bitfinex","SOLUSD",1762347591204,6.9973373,158.55,158.52,62.26]
["bitfinex","SOLUSD",1762347591910,9.41730708,158.55,158.52,61.6]
["bitfinex","SOLUSD",1762347592111,9.41730708,158.55,158.52,62.26]
["bitfinex","SOLUSD",1762347593021,9.41730708,158.55,158.52,0.66]
["bitfinex","SOLUSD",1762347594205,6.3073373,158.55,158.5,77.71903759]
["bitfinex","SOLUSD",1762347594405,9.41730708,158.55,158.51,0.66]
["bitfinex","SOLUSD",1762347596920,6.30699294,158.56,158.51,6.96873649]
["bitfinex","SOLUSD",1762347597122,0.66,158.55,158.51,6.96873649]
["bitfinex","SOLUSD",1762347597300,0.66,158.55,158.51,6.30873649]
["bitfinex","SOLUSD",1762347597506,9.41696272,158.56,158.52,0.66]
["bitfinex","SOLUSD",1762347598830,9.41696272,158.56,158.52,62.26]
["bitfinex","SOLUSD",1762347599710,8.75696272,158.56,158.52,62.26]
["bitfinex","SOLUSD",1762347599909,6.96742525,158.55,158.52,62.26]
["bitfinex","SOLUSD",1762347600229,6.96742525,158.55,158.52,61.6]
["bitfinex","SOLUSD",1762347600409,2.44996978,158.53,158.52,61.6]
["bitfinex","SOLUSD",1762347600725,12.23879747,158.53,158.46,0.66]
["bitfinex","SOLUSD",1762347601033,9.78882769,158.49,158.46,0.66]
["bitfinex","SOLUSD",1762347601705,12.23879747,158.47,158.42,3.10996978]
["bitfinex","SOLUSD",1762347601940,2.44996978,158.45,158.42,0.66]
["bitfinex","SOLUSD",1762347602237,2.44996978,158.44,158.42,0.66]
["bitfinex","SOLUSD",1762347602823,2.44996978,158.43,158.4,8.02]
["bitfinex","SOLUSD",1762347603036,2.44996978,158.43,158.4,7.36]
["bitfinex","SOLUSD",1762347603235,2.44996978,158.43,158.41,0.66]
["bitfinex","SOLUSD",1762347603422,2.44996978,158.43,158.4,7.36]
["bitfinex","SOLUSD",1762347603608,2.44996978,158.43,158.4,0.66]
["bitfinex","SOLUSD",1762347603818,2.44996978,158.41,158.38,7.36]
["bitfinex","SOLUSD",1762347604020,2.44996978,158.39,158.36,0.66]
["bitfinex","SOLUSD",1762347604242,2.44996978,158.42,158.38,2.44996978]
["bitfinex","SOLUSD",1762347604423,15.77533367,158.48,158.4,2.44996978]
["bitfinex","SOLUSD",1762347604749,9.78882769,158.44,158.4,3.10996978]
["bitfinex","SOLUSD",1762347605241,9.78882769,158.48,158.43,2.44996978]
["bitfinex","SOLUSD",1762347605432,9.78882769,158.48,158.41,0.66]
["bitfinex","SOLUSD",1762347605433,12.23879747,158.48,158.41,7.36]
["bitfinex","SOLUSD",1762347605745,12.89879747,158.48,158.43,2.44996978]
["bitfinex","SOLUSD",1762347605941,9.78882769,158.46,158.43,0.66]
["bitfinex","SOLUSD",1762347606330,2.44996978,158.44,158.41,8.02]
["bitfinex","SOLUSD",1762347606840,12.89879747,158.43,158.39,6.97339741]
["bitfinex","SOLUSD",1762347607234,12.89879747,158.43,158.4,0.66]
["bitfinex","SOLUSD",1762347607416,12.23879747,158.44,158.4,0.66]
["bitfinex","SOLUSD",1762347607624,9.78882769,158.45,158.41,2.44996978]
["bitfinex","SOLUSD",1762347607856,9.78882769,158.46,158.43,2.44996978]
["bitfinex","SOLUSD",1762347608146,9.78882769,158.46,158.44,0.66]
["bitfinex","SOLUSD",1762347609242,8.7599416,158.48,158.44,62.26]
["bitfinex","SOLUSD",1762347609443,9.78882769,158.47,158.44,62.26]
["bitfinex","SOLUSD",1762347609744,2.44996978,158.45,158.44,61.6]
["bitfinex","SOLUSD",1762347610245,19.20993663,158.45,158.44,61.6]
["bitfinex","SOLUSD",1762347610444,19.20993663,158.45,158.39,62.26]
["bitfinex","SOLUSD",1762347610636,2.44996978,158.41,158.39,62.26]
["bitfinex","SOLUSD",1762347610841,0.66,158.44,158.39,0.66]
["bitfinex","SOLUSD",1762347610842,2.44996978,158.42,158.39,0.66]
["bitfinex","SOLUSD",1762347611041,2.44996978,158.42,158.4,0.66]
["bitfinex","SOLUSD",1762347612133,26.22667559,158.45,158.4,0.66]
["bitfinex","SOLUSD",1762347612134,2.44996978,158.44,158.4,0.66]
["bitfinex","SOLUSD",1762347612350,3.83184725,158.44,158.4,0.66]
["bitfinex","SOLUSD",1762347613218,3.83184725,158.44,158.4,6.97296924]
["bitfinex","SOLUSD",1762347613542,3.83184725,158.44,158.4,0.66]
["bitfinex","SOLUSD",1762347613738,3.83184725,158.44,158.41,0.66]
["bitfinex","SOLUSD",1762347613936,3.83184725,158.43,158.4,0.66]
["bitfinex","SOLUSD",1762347614138,9.78882769,158.46,158.41,3.83184725]
["bitfinex","SOLUSD",1762347614437,9.78882769,158.47,158.43,3.83184725]
["bitfinex","SOLUSD",1762347614625,9.78882769,158.47,158.44,0.66]
["bitfinex","SOLUSD",1762347615270,6.31074088,158.46,158.42,3.83184725]
["bitfinex","SOLUSD",1762347615557,14.28067494,158.47,158.43,0.66]
["bitfinex","SOLUSD",1762347615558,19.93113484,158.47,158.43,0.66]
["bitfinex","SOLUSD",1762347616159,20.592,158.49,158.43,66.09184725]
["bitfinex","SOLUSD",1762347616325,9.78882769,158.48,158.43,66.09184725]
["bitfinex","SOLUSD",1762347616525,9.78882769,158.48,158.44,0.72]
["bitfinex","SOLUSD",1762347616736,13.62067494,158.48,158.44,0.72]
["bitfinex","SOLUSD",1762347617460,9.78882769,158.48,158.44,10.8632642]
["bitfinex","SOLUSD",1762347617655,16.09886651,158.48,158.44,10.8632642]
["bitfinex","SOLUSD",1762347617956,16.09886651,158.48,158.45,0.72]
["bitfinex","SOLUSD",1762347618159,6.31003882,158.48,158.45,62.32]
["bitfinex","SOLUSD",1762347618532,6.31003882,158.48,158.46,0.72]
["bitfinex","SOLUSD",1762347618931,10.14148019,158.49,158.46,0.72]
["bitfinex","SOLUSD",1762347619156,3.83184725,158.47,158.44,61.6]
["bitfinex","SOLUSD",1762347619331,10.14276226,158.46,158.44,61.6]
["bitfinex","SOLUSD",1762347619531,6.31045189,158.47,158.44,61.6]
["bitfinex","SOLUSD",1762347619753,6.31045189,158.47,158.45,0.72]
["bitfinex","SOLUSD",1762347619931,36.36417997,158.51,158.45,4.55184725]
["bitfinex","SOLUSD",1762347620131,3.83184725,158.48,158.45,0.72]
["bitfinex","SOLUSD",1762347620359,3.83184725,158.47,158.44,61.6]
["bitfinex","SOLUSD",1762347620554,3.83184725,158.45,158.44,62.32]
["bitfinex","SOLUSD",1762347620751,3.83184725,158.46,158.44,62.32]
["bitfinex","SOLUSD",1762347620957,3.83184725,158.47,158.44,62.32]
["bitfinex","SOLUSD",1762347621260,3.83184725,158.47,158.44,61.6]
["bitfinex","SOLUSD",1762347621450,9.78882769,158.49,158.45,0.72]
["bitfinex","SOLUSD",1762347621760,3.83184725,158.48,158.45,0.72]
["bitfinex","SOLUSD",1762347621935,3.83184725,158.49,158.45,7.03099967]
["bitfinex","SOLUSD",1762347622331,3.83184725,158.49,158.46,0.72]
["bitfinex","SOLUSD",1762347622531,16.09797595,158.5,158.46,0.72]
["bitfinex","SOLUSD",1762347622751,3.83184725,158.49,158.46,0.72]
["bitfinex","SOLUSD",1762347623156,16.78797595,158.5,158.46,0.72]
["bitfinex","SOLUSD",1762347623157,3.83184725,158.48,158.46,0.72]
["bitfinex","SOLUSD",1762347623333,10.14227575,158.47,158.44,62.32]
["bitfinex","SOLUSD",1762347623738,10.14227575,158.47,158.44,61.6]
["bitfinex","SOLUSD",1762347623947,10.14227575,158.47,158.45,0.72]
["bitfinex","SOLUSD",1762347624150,3.83184725,158.47,158.45,0.72]
["bitfinex","SOLUSD",1762347624334,3.83184725,158.48,158.45,0.72]
["bitfinex","SOLUSD",1762347624536,10.14186157,158.48,158.45,0.72]
["bitfinex","SOLUSD",1762347624939,3.83184725,158.47,158.45,0.72]
["bitfinex","SOLUSD",1762347625257,3.83184725,158.46,158.44,61.6]
["bitfinex","SOLUSD",1762347625464,10.14264579,158.46,158.44,62.32]
["bitfinex","SOLUSD",1762347625836,6.31079854,158.46,158.44,62.32]
["bitfinex","SOLUSD",1762347627234,10.14264579,158.46,158.44,62.32]
["bitfinex","SOLUSD",1762347627434,10.83264579,158.46,158.44,61.6]
["bitfinex","SOLUSD",1762347627653,3.83184725,158.45,158.44,61.6]
["bitfinex","SOLUSD",1762347627847,13.62067494,158.45,158.44,61.6]
["bitfinex","SOLUSD",1762347628059,14.31067494,158.45,158.44,61.6]
["bitfinex","SOLUSD",1762347628240,14.31067494,158.45,158.42,61.6]
["bitfinex","SOLUSD",1762347628441,3.83184725,158.43,158.42,61.6]
["bitfinex","SOLUSD",1762347628837,10.47882769,158.45,158.42,61.6]
["bitfinex","SOLUSD",1762347629059,14.31067494,158.45,158.42,62.32]
["bitfinex","SOLUSD",1762347629657,6.31153749,158.44,158.42,62.32]
["bitfinex","SOLUSD",1762347630357,20.592,158.46,158.43,0.72]
["bitfinex","SOLUSD",1762347630535,26.90275989,158.46,158.43,0.72]
["bitfinex","SOLUSD",1762347631559,31.42460714,158.46,158.43,0.72]
["bitfinex","SOLUSD",1762347631748,31.42460714,158.46,158.42,61.6]
["bitfinex","SOLUSD",1762347632148,30.73460714,158.46,158.43,0.72]
["bitfinex","SOLUSD",1762347632457,3.83184725,158.45,158.43,0.72]
["bitfinex","SOLUSD",1762347632659,30.73460714,158.46,158.43,0.72]
["bitfinex","SOLUSD",1762347633257,6.31075989,158.46,158.43,0.72]
["bitfinex","SOLUSD",1762347633456,6.31046452,158.47,158.43,10.86366656]
["bitfinex","SOLUSD",1762347633651,6.31046452,158.47,158.43,72.46366656]
["bitfinex","SOLUSD",1762347633960,6.31046452,158.47,158.44,0.67]
["bitfinex","SOLUSD",1762347634550,10.14155874,158.49,158.44,11.86184725]
["bitfinex","SOLUSD",1762347634756,6.30928699,158.5,158.45,3.83184725]
["bitfinex","SOLUSD",1762347634957,10.14113424,158.5,158.45,4.50184725]
["bitfinex","SOLUSD",1762347635157,3.83184725,158.49,158.46,0.67]
["bitfinex","SOLUSD",1762347635666,10.14151591,158.49,158.46,0.67]
["bitfinex","SOLUSD",1762347636259,6.30966866,158.49,158.46,0.67]
["bitfinex","SOLUSD",1762347636958,10.14115568,158.5,158.46,62.27]
["bitfinex","SOLUSD",1762347637159,10.14115568,158.5,158.47,0.67]
["bitfinex","SOLUSD",1762347637363,10.14115568,158.5,158.47,62.27]
["bitfinex","SOLUSD",1762347638562,3.83184725,158.51,158.47,67.91034004]
["bitfinex","SOLUSD",1762347638765,3.83184725,158.51,158.48,0.67]
["bitfinex","SOLUSD",1762347638952,13.62067494,158.53,158.48,4.50184725]
["bitfinex","SOLUSD",1762347639146,4.55184725,158.54,158.49,3.83184725]
["bitfinex","SOLUSD",1762347639344,4.55184725,158.54,158.49,4.50184725]
["bitfinex","SOLUSD",1762347639547,10.85953819,158.54,158.5,0.67]
["bitfinex","SOLUSD",1762347640458,3.83184725,158.52,158.47,73.46184725]
["bitfinex","SOLUSD",1762347640650,3.83184725,158.52,158.48,0.67]
["bitfinex","SOLUSD",1762347642771,10.14059083,158.52,158.48,0.67]
["bitfinex","SOLUSD",1762347643078,10.14059083,158.52,158.48,6.97983347]
["bitfinex","SOLUSD",1762347643247,10.14059083,158.52,158.48,0.67]
["bitfinex","SOLUSD",1762347643449,10.14059083,158.52,158.49,0.67]
["bitfinex","SOLUSD",1762347643976,10.14059083,158.52,158.49,62.27]
["bitfinex","SOLUSD",1762347644155,6.30874358,158.52,158.49,62.27]
["bitfinex","SOLUSD",1762347644752,6.30811251,158.53,158.49,67.90952063]
["bitfinex","SOLUSD",1762347644979,10.85995976,158.53,158.49,68.57952063]
["bitfinex","SOLUSD",1762347645475,9.78882769,158.55,158.5,0.67]
["bitfinex","SOLUSD",1762347645774,3.83184725,158.54,158.5,8.03]
["bitfinex","SOLUSD",1762347646087,13.62067494,158.55,158.5,11.86184725]
["bitfinex","SOLUSD",1762347646268,9.78882769,158.55,158.51,4.50184725]
["bitfinex","SOLUSD",1762347646467,16.09599285,158.55,158.51,10.81044784]
["bitfinex","SOLUSD",1762347646668,6.30689678,158.56,158.52,0.67]
["bitfinex","SOLUSD",1762347646867,6.30689678,158.56,158.52,4.50184725]
["bitfinex","SOLUSD",1762347647266,6.30689678,158.56,158.53,0.67]
["bitfinex","SOLUSD",1762347648374,10.13874403,158.56,158.53,0.67]
["bitfinex","SOLUSD",1762347649258,10.13874403,158.56,158.51,3.83184725]
["bitfinex","SOLUSD",1762347649552,10.13874403,158.56,158.52,0.67]
["bitfinex","SOLUSD",1762347649756,10.83874403,158.56,158.52,0.67]
["bitfinex","SOLUSD",1762347649988,3.83184725,158.55,158.52,0.67]
["bitfinex","SOLUSD",1762347650484,3.83184725,158.54,158.52,0.67]
["bitfinex","SOLUSD",1762347650698,3.83184725,158.55,158.52,0.67]
["bitfinex","SOLUSD",1762347651684,7.00689678,158.56,158.52,0.67]
["bitfinex","SOLUSD",1762347651865,3.83184725,158.55,158.52,0.67]
["bitfinex","SOLUSD",1762347652265,7.00689678,158.56,158.52,0.67]
["bitfinex","SOLUSD",1762347652266,10.83874403,158.56,158.52,0.67]
["bitfinex","SOLUSD",1762347652605,10.83874403,158.56,158.52,6.97832097]
["bitfinex","SOLUSD",1762347653166,10.83874403,158.56,158.53,0.67]
["bitfinex","SOLUSD",1762347653606,6.30689678,158.56,158.53,0.67]
["bitfinex","SOLUSD",1762347654285,10.13874403,158.56,158.53,0.67]
["bitfinex","SOLUSD",1762347657108,0.7,158.62,158.55,3.83184725]
["bitfinex","SOLUSD",1762347657273,0.8,158.64,158.59,3.83184725]
["bitfinex","SOLUSD",1762347657473,0.8,158.64,158.56,7.34]
["bitfinex","SOLUSD",1762347657474,0.1,158.64,158.6,10.13691798]
["bitfinex","SOLUSD",1762347657686,4.63184725,158.63,158.58,3.83184725]
["bitfinex","SOLUSD",1762347657886,3.83184725,158.62,158.57,4.50184725]
["bitfinex","SOLUSD",1762347658294,10.23583342,158.63,158.58,4.50184725]
["bitfinex","SOLUSD",1762347658486,10.23583342,158.63,158.59,0.67]
["bitfinex","SOLUSD",1762347658682,3.83184725,158.61,158.56,18.14851367]
["bitfinex","SOLUSD",1762347658883,3.83184725,158.61,158.57,0.67]
["bitfinex","SOLUSD",1762347659080,4.53184725,158.62,158.57,4.50184725]
["bitfinex","SOLUSD",1762347659288,3.83184725,158.6,158.55,0.67]
["bitfinex","SOLUSD",1762347659470,3.83184725,158.6,158.56,0.67]
["bitfinex","SOLUSD",1762347659672,3.83184725,158.61,158.56,10.80855959]
["bitfinex","SOLUSD",1762347659873,10.13630177,158.62,158.57,3.83184725]
["bitfinex","SOLUSD",1762347660144,10.93592479,158.63,158.58,3.83184725]
["bitfinex","SOLUSD",1762347660279,10.23592479,158.63,158.58,4.50184725]
["bitfinex","SOLUSD",1762347660478,10.23592479,158.63,158.59,0.67]
["bitfinex","SOLUSD",1762347661205,6.40407754,158.63,158.59,0.67]
["bitfinex","SOLUSD",1762347661504,10.93592479,158.63,158.59,0.67]
["bitfinex","SOLUSD",1762347661899,3.83184725,158.62,158.59,0.67]
["bitfinex","SOLUSD",1762347662600,0.7,158.62,158.57,4.50184725]
["bitfinex","SOLUSD",1762347662900,3.83184725,158.59,158.55,6.97702606]
["bitfinex","SOLUSD",1762347663103,3.83184725,158.59,158.55,164.17]
["bitfinex","SOLUSD",1762347663302,3.83184725,158.58,158.55,164.17]
["bitfinex","SOLUSD",1762347663882,3.83184725,158.59,158.56,0.67]
["bitfinex","SOLUSD",1762347664314,10.13701748,158.6,158.56,0.67]
["bitfinex","SOLUSD",1762347664608,3.83184725,158.59,158.56,0.67]
["bitfinex","SOLUSD",1762347664789,4.53184725,158.59,158.56,0.67]
["bitfinex","SOLUSD",1762347664980,3.83184725,158.58,158.56,0.67]
["bitfinex","SOLUSD",1762347665382,4.53184725,158.58,158.56,61.6]
["bitfinex","SOLUSD",1762347665687,3.83184725,158.59,158.56,62.27]
["bitfinex","SOLUSD",1762347665896,10.83706786,158.6,158.56,62.27]
["bitfinex","SOLUSD",1762347666185,10.13706786,158.6,158.57,0.67]
["bitfinex","SOLUSD",1762347666981,10.83706786,158.6,158.57,0.67]
["bitfinex","SOLUSD",1762347667287,10.13706786,158.6,158.57,0.67]
["bitfinex","SOLUSD",1762347667603,3.83184725,158.59,158.56,62.27]
["bitfinex","SOLUSD",1762347668814,4.53184725,158.59,158.56,61.6]
["bitfinex","SOLUSD",1762347669407,6.30596544,158.58,158.56,61.464]
["bitfinex","SOLUSD",1762347669715,10.83745194,158.59,158.56,61.464]
["bitfinex","SOLUSD",1762347670025,4.53184725,158.58,158.56,61.464]
["bitfinex","SOLUSD",1762347670308,3.83184725,158.58,158.56,61.464]
["bitfinex","SOLUSD",1762347670610,22.76952423,158.59,158.56,61.464]
["bitfinex","SOLUSD",1762347670785,4.53184725,158.58,158.56,61.464]
["bitfinex","SOLUSD",1762347670985,3.83184725,158.58,158.56,61.464]
["bitfinex","SOLUSD",1762347671206,4.53184725,158.58,158.56,61.464]
["bitfinex","SOLUSD",1762347671512,6.30636312,158.57,158.56,61.464]
["bitfinex","SOLUSD",1762347672212,7.00587393,158.59,158.56,61.464]
["bitfinex","SOLUSD",1762347672513,9.45350988,158.59,158.56,61.464]
["bitfinex","SOLUSD",1762347673703,9.45350988,158.59,158.56,62.134]
["bitfinex","SOLUSD",1762347674801,3.14763595,158.58,158.56,61.464]
["bitfinex","SOLUSD",1762347675102,2.44763595,158.58,158.54,62.134]
["bitfinex","SOLUSD",1762347675301,2.44763595,158.58,158.55,0.67]
["bitfinex","SOLUSD",1762347676802,9.45350988,158.59,158.55,0.67]
["bitfinex","SOLUSD",1762347677195,7.00587393,158.59,158.55,0.67]
["bitfinex","SOLUSD",1762347677402,9.45350988,158.59,158.55,0.67]
["bitfinex","SOLUSD",1762347677618,7.00587393,158.59,158.55,0.67]
["bitfinex","SOLUSD",1762347677818,9.45350988,158.59,158.55,0.67]
["bitfinex","SOLUSD",1762347680222,9.78882769,158.6,158.56,2.44763595]
["bitfinex","SOLUSD",1762347680403,9.78882769,158.6,158.57,2.44763595]
["bitfinex","SOLUSD",1762347680799,6.30504676,158.61,158.58,0.68]
["bitfinex","SOLUSD",1762347681820,6.99504676,158.61,158.57,0.68]
["bitfinex","SOLUSD",1762347682026,12.23646364,158.62,158.57,0.68]
["bitfinex","SOLUSD",1762347682225,0.1,158.63,158.59,2.44763595]
["bitfinex","SOLUSD",1762347682226,6.40416162,158.63,158.59,2.44763595]
["bitfinex","SOLUSD",1762347682396,0.1,158.63,158.6,3.12763595]
["bitfinex","SOLUSD",1762347682596,0.1,158.63,158.62,2.44763595]
["bitfinex","SOLUSD",1762347683024,0.1,158.63,158.62,3.12763595]
["bitfinex","SOLUSD",1762347683624,0.1,158.63,158.61,8.02]
["bitfinex","SOLUSD",1762347683826,0.1,158.63,158.62,0.68]
["bitfinex","SOLUSD",1762347684629,0.1,158.67,158.63,20.592]
["bitfinex","SOLUSD",1762347684918,0.1,158.67,158.66,2.44763595]
["bitfinex","SOLUSD",1762347685132,0.1,158.67,158.66,23.03963595]
["bitfinex","SOLUSD",1762347685294,0.1,158.67,158.66,23.71963595]
["bitfinex","SOLUSD",1762347685994,0.1,158.67,158.66,30.02242178]
["bitfinex","SOLUSD",1762347688418,0.1,158.67,158.66,27.57478583]
["bitfinex","SOLUSD",1762347688614,0.1,158.67,158.66,30.02242178]
["bitfinex","SOLUSD",1762347688817,0.1,158.67,158.65,7.34]
["bitfinex","SOLUSD",1762347689016,0.1,158.67,158.65,8.02]
["bitfinex","SOLUSD",1762347690230,0.1,158.67,158.66,0.68]
["bitfinex","SOLUSD",1762347690718,0.1,158.67,158.66,3.12763595]
["bitfinex","SOLUSD",1762347690923,0.1,158.67,158.66,0.68]
["bitfinex","SOLUSD",1762347691105,0.1,158.67,158.66,3.12763595]
["bitfinex","SOLUSD",1762347691301,0.1,158.67,158.66,166.49163595]
["bitfinex","SOLUSD",1762347692628,0.1,158.67,158.66,172.79442178]
["bitfinex","SOLUSD",1762347695328,0.1,158.67,158.66,166.49163595]
["bitfinex","SOLUSD",1762347695514,9.57002455,158.67,158.61,61.464]
["bitfinex","SOLUSD",1762347695829,0.1,158.67,158.63,2.44763595]
["bitfinex","SOLUSD",1762347696129,0.1,158.67,158.64,8.04]
["bitfinex","SOLUSD",1762347696526,3.26763595,158.67,158.64,7.34]
["bitfinex","SOLUSD",1762347696826,2.44763595,158.66,158.64,7.34]
["bitfinex","SOLUSD",1762347697209,9.57006089,158.67,158.64,7.34]
["bitfinex","SOLUSD",1762347697404,3.26763595,158.67,158.64,7.34]
["bitfinex","SOLUSD",1762347697919,0.1,158.67,158.64,14.34346531]
["bitfinex","SOLUSD",1762347698228,0.1,158.67,158.64,13.64346531]
["bitfinex","SOLUSD",1762347698419,7.12247546,158.67,158.64,7.34]
["bitfinex","SOLUSD",1762347698619,9.57011141,158.67,158.64,7.34]
["bitfinex","SOLUSD",1762347698828,0.1,158.67,158.64,7.34]
["bitfinex","SOLUSD",1762347699008,0.1,158.67,158.66,2.44763595]
["bitfinex","SOLUSD",1762347699333,0.1,158.67,158.66,8.75042178]
["bitfinex","SOLUSD",1762347699537,0.1,158.67,158.66,9.45042178]
["bitfinex","SOLUSD",1762347699828,0.1,158.67,158.66,70.91442178]
["bitfinex","SOLUSD",1762347700024,0.1,158.67,158.66,91.50642178]
["bitfinex","SOLUSD",1762347700502,0.1,158.67,158.66,30.04242178]
["bitfinex","SOLUSD",1762347700920,0.1,158.67,158.66,9.45042178]
["bitfinex","SOLUSD",1762347701235,0.1,158.67,158.66,30.67270036]
["bitfinex","SOLUSD",1762347701402,0.1,158.67,158.66,173.44470036]
["bitfinex","SOLUSD",1762347701607,0.1,158.67,158.66,172.81442178]
["bitfinex","SOLUSD",1762347703741,0.1,158.67,158.66,193.40642178]
["bitfinex","SOLUSD",1762347704040,0.1,158.67,158.66,200.74642178]
["bitfinex","SOLUSD",1762347705819,0.1,158.7,158.68,61.46399999]
["bitfinex","SOLUSD",1762347706021,0.1,158.7,158.69,9.78763595]
["bitfinex","SOLUSD",1762347706221,0.1,158.7,158.69,10.46763595]
["bitfinex","SOLUSD",1762347706843,0.1,158.7,158.69,92.52363594]
["bitfinex","SOLUSD",1762347707007,0.1,158.71,158.7,6.30119722]
["bitfinex","SOLUSD",1762347707213,0.1,158.71,158.7,9.42883317]
["bitfinex","SOLUSD",1762347707832,0.1,158.71,158.7,6.98119722]
["bitfinex","SOLUSD",1762347708133,0.1,158.71,158.7,9.42883317]
["bitfinex","SOLUSD",1762347708340,0.1,158.71,158.7,10.05895289]
["bitfinex","SOLUSD",1762347708633,0.1,158.72,158.7,173.42295288]
["bitfinex","SOLUSD",1762347708935,0.1,158.72,158.71,10.46763595]
["bitfinex","SOLUSD",1762347709140,0.1,158.72,158.71,16.76843615]
["bitfinex","SOLUSD",1762347709936,0.1,158.72,158.71,6.9808002]
["bitfinex","SOLUSD",1762347710144,0.1,158.72,158.71,14.3208002]
["bitfinex","SOLUSD",1762347710330,0.1,158.72,158.71,16.76843615]
["bitfinex","SOLUSD",1762347711740,0.1,158.72,158.71,37.36043615]
["bitfinex","SOLUSD",1762347712124,0.1,158.72,158.71,13.6408002]
["bitfinex","SOLUSD",1762347712737,0.77,158.72,158.7,163.36399999]
["bitfinex","SOLUSD",1762347712939,0.77,158.72,158.7,177.00510106]
["bitfinex","SOLUSD",1762347713241,0.77,158.72,158.71,0.68]
["bitfinex","SOLUSD",1762347713242,0.1,158.72,158.71,0.68]
["bitfinex","SOLUSD",1762347713441,0.1,158.72,158.71,64.59163594]
["bitfinex","SOLUSD",1762347713625,0.1,158.72,158.71,62.14399999]
["bitfinex","SOLUSD",1762347713817,0.1,158.72,158.71,64.59163594]
["bitfinex","SOLUSD",1762347714418,0.1,158.72,158.71,63.91163594]
["bitfinex","SOLUSD",1762347714842,0.1,158.72,158.71,61.46399999]
["bitfinex","SOLUSD",1762347715041,0.77,158.72,158.71,61.46399999]
["bitfinex","SOLUSD",1762347715540,0.77,158.72,158.71,68.80399999]
["bitfinex","SOLUSD",1762347715747,3.21763595,158.72,158.71,68.80399999]
["bitfinex","SOLUSD",1762347715928,3.21763595,158.72,158.67,67.76630563]
["bitfinex","SOLUSD",1762347715929,9.51803917,158.72,158.67,67.76630563]
["bitfinex","SOLUSD",1762347716120,0.67,158.71,158.67,78.23394158]
["bitfinex","SOLUSD",1762347716321,0.67,158.71,158.67,82.14967236]
["bitfinex","SOLUSD",1762347717139,0.1,158.72,158.68,7.04336673]
["bitfinex","SOLUSD",1762347717330,0.1,158.72,158.69,13.70336673]
["bitfinex","SOLUSD",1762347717637,0.77,158.72,158.69,7.34]
["bitfinex","SOLUSD",1762347717942,0.77,158.72,158.69,13.70336673]
["bitfinex","SOLUSD",1762347718324,0.1,158.72,158.69,14.38336673]
["bitfinex","SOLUSD",1762347719018,0.1,158.72,158.69,75.84736672]
["bitfinex","SOLUSD",1762347719422,0.1,158.72,158.7,6.98119722]
["bitfinex","SOLUSD",1762347719627,0.1,158.72,158.71,13.70336673]
["bitfinex","SOLUSD",1762347719824,0.1,158.72,158.71,14.38336673]
["bitfinex","SOLUSD",1762347720419,0.1,158.72,158.71,35.60544675]
["bitfinex","SOLUSD",1762347720642,0.1,158.72,158.71,34.97536673]
["bitfinex","SOLUSD",1762347720954,0.77,158.72,158.7,61.46399999]
["bitfinex","SOLUSD",1762347721246,0.77,158.72,158.71,7.34]
["bitfinex","SOLUSD",1762347721650,7.13336673,158.72,158.71,7.34]
["bitfinex","SOLUSD",1762347721828,13.43378747,158.72,158.66,6.30278583]
["bitfinex","SOLUSD",1762347722027,7.03336673,158.71,158.67,7.34]
["bitfinex","SOLUSD",1762347722239,0.67,158.71,158.67,13.70336673]
["bitfinex","SOLUSD",1762347722547,6.46336673,158.72,158.67,13.70336673]
["bitfinex","SOLUSD",1762347722721,0.67,158.71,158.67,7.34]
["bitfinex","SOLUSD",1762347722926,0.67,158.71,158.67,8.02]
["bitfinex","SOLUSD",1762347723242,0.67,158.71,158.67,14.38336673]
["bitfinex","SOLUSD",1762347723551,6.36336673,158.69,158.67,7.34]
["bitfinex","SOLUSD",1762347723742,6.36336673,158.68,158.62,6.98426153]
["bitfinex","SOLUSD",1762347724043,6.36336673,158.66,158.63,7.34]
["bitfinex","SOLUSD",1762347724248,6.36336673,158.67,158.63,7.34]
["bitfinex","SOLUSD",1762347724825,0.67,158.67,158.63,7.34]
["bitfinex","SOLUSD",1762347725031,7.03336673,158.67,158.63,8.02]
["bitfinex","SOLUSD",1762347725222,0.67,158.67,158.63,8.02]
["bitfinex","SOLUSD",1762347725429,0.67,158.67,158.63,13.70336673]
["bitfinex","SOLUSD",1762347725646,7.03336673,158.67,158.63,13.64396356]
["bitfinex","SOLUSD",1762347725864,0.67,158.67,158.63,20.68733029]
["bitfinex","SOLUSD",1762347728141,6.46336673,158.72,158.66,26.95536673]
["bitfinex","SOLUSD",1762347728351,0.1,158.72,158.69,6.36336673]
["bitfinex","SOLUSD",1762347728566,0.1,158.72,158.69,13.70336673]
["bitfinex","SOLUSD",1762347728859,0.77,158.72,158.69,7.34]
["bitfinex","SOLUSD",1762347729042,7.13336673,158.72,158.69,7.34]
["bitfinex","SOLUSD",1762347729243,0.77,158.72,158.69,7.34]
["bitfinex","SOLUSD",1762347729645,0.77,158.72,158.69,13.64135348]
["bitfinex","SOLUSD",1762347729841,0.77,158.72,158.69,67.76535347]
["bitfinex","SOLUSD",1762347730047,0.77,158.72,158.7,7.34]
["bitfinex","SOLUSD",1762347730265,0.77,158.72,158.7,68.80399999]
["bitfinex","SOLUSD",1762347730769,0.1,158.72,158.7,68.80399999]
["bitfinex","SOLUSD",1762347731058,0.1,158.72,158.7,69.48399999]
["bitfinex","SOLUSD",1762347731641,0.1,158.72,158.71,6.3008002]
["bitfinex","SOLUSD",1762347732658,0.1,158.72,158.71,6.9808002]
["bitfinex","SOLUSD",1762347733371,0.1,158.72,158.71,13.34416693]
["bitfinex","SOLUSD",1762347733871,0.1,158.72,158.71,74.80816692]
["bitfinex","SOLUSD",1762347734373,0.1,158.72,158.71,77.3777754]
["bitfinex","SOLUSD",1762347734753,0.1,158.72,158.71,68.44480019]
["bitfinex","SOLUSD",1762347735064,0.1,158.72,158.71,67.76480019]
["bitfinex","SOLUSD",1762347735373,0.1,158.72,158.71,77.3777754]
["bitfinex","SOLUSD",1762347735686,0.1,158.72,158.71,15.91377541]
["bitfinex","SOLUSD",1762347735977,0.1,158.75,158.71,63.79985693]
["bitfinex","SOLUSD",1762347736148,0.1,158.75,158.74,29.52497521]
["bitfinex","SOLUSD",1762347736455,0.1,158.75,158.74,89.39599999]
["bitfinex","SOLUSD",1762347736864,0.1,158.75,158.74,99.50994288]
["bitfinex","SOLUSD",1762347737767,0.1,158.75,158.74,100.19994288]
["bitfinex","SOLUSD",1762347738147,0.76,158.83,158.74,116.57892738]
["bitfinex","SOLUSD",1762347738361,0.76,158.83,158.8,3.81433347]
["bitfinex","SOLUSD",1762347738564,0.76,158.83,158.8,11.15433347]
["bitfinex","SOLUSD",1762347738766,0.76,158.83,158.81,6.29683269]
["bitfinex","SOLUSD",1762347739555,0.1,158.83,158.81,6.29683269]
["bitfinex","SOLUSD",1762347739751,0.1,158.83,158.82,7.32]
["bitfinex","SOLUSD",1762347739958,0.76,158.83,158.82,7.32]
["bitfinex","SOLUSD",1762347740263,0.1,158.83,158.82,7.32]
["bitfinex","SOLUSD",1762347740963,0.1,158.83,158.82,13.61643621]
["bitfinex","SOLUSD",1762347741878,0.1,158.83,158.82,7.32]
["bitfinex","SOLUSD",1762347742269,0.76,158.83,158.81,7.32]
["bitfinex","SOLUSD",1762347742467,9.68304935,158.83,158.81,7.32]
["bitfinex","SOLUSD",1762347742684,0.1,158.83,158.81,7.32]
["bitfinex","SOLUSD",1762347742872,0.66,158.82,158.81,7.32]
["bitfinex","SOLUSD",1762347743580,0.1,158.83,158.81,13.61683269]
["bitfinex","SOLUSD",1762347743871,0.76,158.83,158.81,13.61683269]
["bitfinex","SOLUSD",1762347744460,0.76,158.83,158.81,7.32]
["bitfinex","SOLUSD",1762347744780,0.76,158.83,158.81,13.61667358]
["bitfinex","SOLUSD",1762347745159,0.1,158.83,158.81,13.61667358]
["bitfinex","SOLUSD",1762347745357,0.76,158.83,158.81,13.61667358]
["bitfinex","SOLUSD",1762347745561,0.76,158.83,158.81,75.08067357]
["bitfinex","SOLUSD",1762347745757,0.76,158.83,158.81,61.46399999]
["bitfinex","SOLUSD",1762347745958,0.1,158.83,158.82,0.69]
["bitfinex","SOLUSD",1762347746581,0.76,158.83,158.81,6.29680874]
["bitfinex","SOLUSD",1762347746772,0.76,158.83,158.81,13.61680874]
["bitfinex","SOLUSD",1762347747080,9.68304935,158.83,158.81,7.32]
["bitfinex","SOLUSD",1762347747586,9.68304935,158.83,158.8,7.32]
["bitfinex","SOLUSD",1762347747587,8.92304935,158.82,158.8,7.32]
["bitfinex","SOLUSD",1762347747761,0.1,158.83,158.8,7.32]
["bitfinex","SOLUSD",1762347747954,0.1,158.83,158.81,9.61304935]
["bitfinex","SOLUSD",1762347748155,0.1,158.83,158.82,16.24304935]
["bitfinex","SOLUSD",1762347748359,0.1,158.83,158.82,16.93304935]
["bitfinex","SOLUSD",1762347749175,0.1,158.83,158.82,23.22948556]
["bitfinex","SOLUSD",1762347751485,0.1,158.83,158.82,84.69348555]
["bitfinex","SOLUSD",1762347752477,0.1,158.83,158.82,75.0804362]
["bitfinex","SOLUSD",1762347752685,0.76,158.83,158.82,75.0804362]
["bitfinex","SOLUSD",1762347752879,0.1,158.83,158.82,75.0804362]
["bitfinex","SOLUSD",1762347753771,9.71304935,158.83,158.82,68.78399999]
["bitfinex","SOLUSD",1762347754164,25.79791683,158.83,158.76,61.46399999]
["bitfinex","SOLUSD",1762347754365,8.92304935,158.8,158.77,7.32]
["bitfinex","SOLUSD",1762347754762,9.61304935,158.8,158.77,7.32]
["bitfinex","SOLUSD",1762347755205,0.69,158.79,158.77,7.32]
["bitfinex","SOLUSD",1762347755368,0.69,158.8,158.77,7.32]
["bitfinex","SOLUSD",1762347755569,9.61304935,158.81,158.77,7.32]
["bitfinex","SOLUSD",1762347755863,8.92304935,158.81,158.77,7.32]
["bitfinex","SOLUSD",1762347756183,0.69,158.82,158.78,9.62304935]
["bitfinex","SOLUSD",1762347756383,0.69,158.82,158.79,7.32]
["bitfinex","SOLUSD",1762347756582,0.69,158.82,158.79,13.61744392]
["bitfinex","SOLUSD",1762347756792,9.61304935,158.82,158.79,13.61744392]
["bitfinex","SOLUSD",1762347757488,0.69,158.82,158.79,13.61744392]
["bitfinex","SOLUSD",1762347758767,0.1,158.83,158.79,13.61744392]
["bitfinex","SOLUSD",1762347758970,0.79,158.83,158.79,13.61744392]
["bitfinex","SOLUSD",1762347759800,0.1,158.83,158.8,9.62304935]
["bitfinex","SOLUSD",1762347759970,0.1,158.83,158.81,7.32]
["bitfinex","SOLUSD",1762347760166,0.1,158.83,158.81,68.78399999]
["bitfinex","SOLUSD",1762347760890,0.1,158.83,158.81,78.40704934]
["bitfinex","SOLUSD",1762347761097,0.1,158.83,158.82,15.91948556]
["bitfinex","SOLUSD",1762347761591,0.1,158.83,158.82,77.38348555]
["bitfinex","SOLUSD",1762347761791,0.1,158.83,158.82,68.4604362]
["bitfinex","SOLUSD",1762347761990,0.1,158.83,158.82,77.38348555]
["bitfinex","SOLUSD",1762347762384,0.1,158.83,158.82,72.27096909]
["bitfinex","SOLUSD",1762347762698,0.1,158.88,158.82,25.84805964]
["bitfinex","SOLUSD",1762347762878,0.1,158.88,158.86,20.592]
["bitfinex","SOLUSD",1762347763185,0.1,158.88,158.87,6.29445458]
["bitfinex","SOLUSD",1762347763387,0.1,158.88,158.86,26.88673821]
["bitfinex","SOLUSD",1762347763589,0.1,158.88,158.87,7.34]
["bitfinex","SOLUSD",1762347764202,0.79,158.88,158.86,6.29468146]
["bitfinex","SOLUSD",1762347764394,0.79,158.88,158.87,7.34]
["bitfinex","SOLUSD",1762347764395,0.1,158.88,158.87,7.34]
["bitfinex","SOLUSD",1762347765800,0.79,158.88,158.85,15.21242247]
["bitfinex","SOLUSD",1762347765978,0.79,158.88,158.87,7.34]
["bitfinex","SOLUSD",1762347767275,0.1,158.88,158.87,7.34]
["bitfinex","SOLUSD",1762347767580,0.79,158.88,158.87,7.34]
["bitfinex","SOLUSD",1762347768096,16.00136426,158.88,158.84,20.592]
["bitfinex","SOLUSD",1762347768396,16.00136426,158.88,158.85,7.34]
["bitfinex","SOLUSD",1762347768580,0.69,158.87,158.85,7.34]
["bitfinex","SOLUSD",1762347768776,8.91723218,158.86,158.81,29.50923218]
["bitfinex","SOLUSD",1762347768976,8.91723218,158.85,158.82,7.34]
["bitfinex","SOLUSD",1762347769177,0.69,158.86,158.82,7.34]
["bitfinex","SOLUSD",1762347769375,8.91723218,158.86,158.82,7.34]
["bitfinex","SOLUSD",1762347769589,0.69,158.85,158.82,7.34]
["bitfinex","SOLUSD",1762347770903,0.69,158.85,158.81,13.63679405]
["bitfinex","SOLUSD",1762347771095,9.60723218,158.85,158.81,13.63679405]
["bitfinex","SOLUSD",1762347771293,0.69,158.84,158.81,22.55402623]
["bitfinex","SOLUSD",1762347771494,0.69,158.84,158.81,16.25723218]
["bitfinex","SOLUSD",1762347771699,0.69,158.84,158.81,22.55404756]
["bitfinex","SOLUSD",1762347772987,0.1,158.88,158.81,29.37889711]
["bitfinex","SOLUSD",1762347773190,0.69,158.85,158.83,8.91723218]
["bitfinex","SOLUSD",1762347773384,9.78882769,158.86,158.82,8.91723218]
["bitfinex","SOLUSD",1762347773605,15.21233574,158.86,158.81,13.63681538]
["bitfinex","SOLUSD",1762347773788,0.69,158.85,158.81,13.63681538]
["bitfinex","SOLUSD",1762347774890,0.69,158.85,158.81,75.10081537]
["bitfinex","SOLUSD",1762347775091,0.69,158.85,158.81,67.76081537]
["bitfinex","SOLUSD",1762347776406,0.69,158.85,158.81,76.67804755]
["bitfinex","SOLUSD",1762347776711,8.91723218,158.84,158.81,61.46399999]
["bitfinex","SOLUSD",1762347777088,9.60723218,158.83,158.81,61.46399999]
["bitfinex","SOLUSD",1762347777506,0.69,158.82,158.81,61.46399999]
["bitfinex","SOLUSD",1762347777709,9.60723218,158.82,158.81,61.46399999]
["bitfinex","SOLUSD",1762347777906,0.69,158.82,158.81,61.46399999]
["bitfinex","SOLUSD",1762347778893,15.90366839,158.82,158.75,8.91723218]
["bitfinex","SOLUSD",1762347779212,0.69,158.82,158.78,8.91723218]
["bitfinex","SOLUSD",1762347779715,0.69,158.82,158.78,9.63723218]
["bitfinex","SOLUSD",1762347780012,0.69,158.82,158.79,8.91723218]
["bitfinex","SOLUSD",1762347780193,0.69,158.84,158.8,8.91723218]
["bitfinex","SOLUSD",1762347780510,0.69,158.84,158.8,9.63723218]
["bitfinex","SOLUSD",1762347780691,0.69,158.84,158.81,6.29683269]
["bitfinex","SOLUSD",1762347781008,0.17177317,158.92,158.82,8.91723218]
["bitfinex","SOLUSD",1762347781310,0.69,158.91,158.87,8.91723218]
["bitfinex","SOLUSD",1762347781699,6.98290548,158.91,158.87,8.91723218]
["bitfinex","SOLUSD",1762347781902,15.90013766,158.91,158.86,7.34]
["bitfinex","SOLUSD",1762347782092,0.69,158.9,158.86,7.34]
["bitfinex","SOLUSD",1762347782292,9.60723218,158.9,158.86,7.34]
["bitfinex","SOLUSD",1762347782603,0.69,158.9,158.86,7.34]
["bitfinex","SOLUSD",1762347783216,0.69,158.9,158.86,13.6345836]
["bitfinex","SOLUSD",1762347783518,8.91723218,158.89,158.83,0.72]
["bitfinex","SOLUSD",1762347783819,0.79,158.88,158.85,7.34]
["bitfinex","SOLUSD",1762347784902,8.91723218,158.86,158.81,6.29672769]
["bitfinex","SOLUSD",1762347785102,8.91723218,158.85,158.81,6.29672769]
["bitfinex","SOLUSD",1762347785811,0.69,158.84,158.81,6.29672769]
["bitfinex","SOLUSD",1762347785993,8.91723218,158.87,158.82,8.91723218]
["bitfinex","SOLUSD",1762347786193,9.88882769,158.88,158.81,6.29672769]
["bitfinex","SOLUSD",1762347786194,0.1,158.88,158.85,8.91723218]
["bitfinex","SOLUSD",1762347786393,0.1,158.88,158.85,70.51723218]
["bitfinex","SOLUSD",1762347786691,0.1,158.88,158.85,71.23723218]
["bitfinex","SOLUSD",1762347787102,0.1,158.88,158.87,8.91723218]
["bitfinex","SOLUSD",1762347787304,0.1,158.88,158.86,23.27197277]
["bitfinex","SOLUSD",1762347787512,0.1,158.88,158.86,14.35474059]
["bitfinex","SOLUSD",1762347787808,0.1,158.88,158.81,7.01671842]
["bitfinex","SOLUSD",1762347787809,18.70605987,158.87,158.81,7.01671842]
["bitfinex","SOLUSD",1762347788020,8.91723218,158.86,158.81,6.29671842]
["bitfinex","SOLUSD",1762347788198,9.60723218,158.86,158.81,15.2139506]
["bitfinex","SOLUSD",1762347788511,0.69,158.86,158.81,15.9339506]
["bitfinex","SOLUSD",1762347788812,9.60723218,158.86,158.81,15.9339506]
["bitfinex","SOLUSD",1762347789497,8.91723218,158.83,158.78,8.91723218]
["bitfinex","SOLUSD",1762347789698,8.91723218,158.83,158.77,77.34601489]
["bitfinex","SOLUSD",1762347789699,8.91723218,158.83,158.79,7.36]
["bitfinex","SOLUSD",1762347789896,9.60723218,158.82,158.78,6.29801146]
["bitfinex","SOLUSD",1762347790093,9.60723218,158.82,158.77,34.97029346]
["bitfinex","SOLUSD",1762347790302,0.69,158.81,158.77,34.97029346]
["bitfinex","SOLUSD",1762347790509,0.69,158.82,158.78,0.72]
["bitfinex","SOLUSD",1762347790694,0.69,158.82,158.77,43.88752564]
["bitfinex","SOLUSD",1762347790695,0.69,158.81,158.77,43.88752564]
["bitfinex","SOLUSD",1762347790900,9.60723218,158.84,158.78,0.72]
["bitfinex","SOLUSD",1762347791215,9.60723218,158.84,158.8,6.29722921]
["bitfinex","SOLUSD",1762347791216,0.69,158.84,158.8,6.29722921]
["bitfinex","SOLUSD",1762347791386,0.69,158.84,158.79,15.21474458]
["bitfinex","SOLUSD",1762347791593,9.60723218,158.84,158.79,15.93474458]
["bitfinex","SOLUSD",1762347792002,0.69,158.83,158.79,15.93474458]
["bitfinex","SOLUSD",1762347792419,8.91723218,158.84,158.8,0.72]
["bitfinex","SOLUSD",1762347792613,9.60723218,158.85,158.8,16.99723218]
["bitfinex","SOLUSD",1762347792809,8.91723218,158.86,158.8,16.99723218]
["bitfinex","SOLUSD",1762347793112,0.69,158.86,158.82,8.91723218]
["bitfinex","SOLUSD",1762347793314,0.1,158.88,158.87,20.592]
["bitfinex","SOLUSD",1762347793614,0.1,158.88,158.87,36.86923218]
["bitfinex","SOLUSD",1762347793816,0.1,158.88,158.87,37.58923218]
["bitfinex","SOLUSD",1762347795423,0.1,158.88,158.87,43.88368676]
["bitfinex","SOLUSD",1762347795593,0.1,158.88,158.87,34.96645458]
["bitfinex","SOLUSD",1762347795796,0.1,158.88,158.87,43.88368676]
["bitfinex","SOLUSD",1762347796310,0.1,158.88,158.87,41.3123142]
["bitfinex","SOLUSD",1762347797316,0.7,158.97,158.87,50.70259104]
["bitfinex","SOLUSD",1762347797524,7.04585962,158.97,158.92,6.34585962]
["bitfinex","SOLUSD",1762347797929,7.04585962,158.96,158.91,27.972]
["bitfinex","SOLUSD",1762347798114,7.04585962,158.96,158.91,34.31785962]
["bitfinex","SOLUSD",1762347798309,0.7,158.95,158.91,34.31785962]
["bitfinex","SOLUSD",1762347798520,0.7,158.95,158.91,40.61052479]
["bitfinex","SOLUSD",1762347799041,0.7,158.95,158.91,20.72852479]
["bitfinex","SOLUSD",1762347799420,0.7,158.95,158.91,20.01852479]
["bitfinex","SOLUSD",1762347799609,0.7,158.95,158.91,20.72852479]
["bitfinex","SOLUSD",1762347799807,0.7,158.95,158.92,6.34585962]
["bitfinex","SOLUSD",1762347800230,0.7,158.95,158.91,14.38266517]
["bitfinex","SOLUSD",1762347800231,0.7,158.95,158.91,20.01852479]
["bitfinex","SOLUSD",1762347800732,0.7,158.95,158.91,20.72852479]
["bitfinex","SOLUSD",1762347801121,0.7,158.95,158.92,6.34585962]
["bitfinex","SOLUSD",1762347801433,7.04585962,158.95,158.9,12.63908221]
["bitfinex","SOLUSD",1762347801618,0.7,158.95,158.91,6.34585962]
["bitfinex","SOLUSD",1762347801816,6.34585962,158.93,158.89,27.952]
["bitfinex","SOLUSD",1762347802132,6.34585962,158.92,158.89,7.36]
["bitfinex","SOLUSD",1762347802514,0.7,158.91,158.89,7.36]
["bitfinex","SOLUSD",1762347802914,13.33875557,158.91,158.87,6.29436107]
["bitfinex","SOLUSD",1762347803115,6.34585962,158.9,158.87,7.38]
["bitfinex","SOLUSD",1762347803427,6.34585962,158.89,158.85,20.592]
["bitfinex","SOLUSD",1762347803616,7.04585962,158.89,158.85,20.592]
["bitfinex","SOLUSD",1762347803812,0.7,158.88,158.84,13.72585962]
["bitfinex","SOLUSD",1762347804009,7.04585962,158.88,158.84,7.38]
["bitfinex","SOLUSD",1762347804215,7.04585962,158.88,158.84,13.72585962]
["bitfinex","SOLUSD",1762347804410,0.7,158.88,158.84,20.02110849]
["bitfinex","SOLUSD",1762347804614,6.29364143,158.9,158.84,20.02110849]
["bitfinex","SOLUSD",1762347804615,7.04585962,158.9,158.85,7.05585962]
["bitfinex","SOLUSD",1762347804819,0.7,158.9,158.86,0.71]
["bitfinex","SOLUSD",1762347805025,0.7,158.9,158.86,7.05585962]
["bitfinex","SOLUSD",1762347805245,0.7,158.9,158.86,6.34585962]
["bitfinex","SOLUSD",1762347805419,0.7,158.9,158.85,6.34585962]
["bitfinex","SOLUSD",1762347805620,13.33916225,158.9,158.84,30.1243574]
["bitfinex","SOLUSD",1762347805827,6.34585962,158.89,158.84,20.73110849]
["bitfinex","SOLUSD",1762347806026,7.04585962,158.89,158.84,20.73110849]
["bitfinex","SOLUSD",1762347806252,6.34585962,158.89,158.84,20.73110849]
["bitfinex","SOLUSD",1762347806429,7.04585962,158.89,158.84,20.73110849]
["bitfinex","SOLUSD",1762347807150,6.34585962,158.91,158.86,6.34585962]
["bitfinex","SOLUSD",1762347807338,7.04585962,158.91,158.86,6.34585962]
["bitfinex","SOLUSD",1762347807528,7.04585962,158.91,158.86,7.05585962]
["bitfinex","SOLUSD",1762347808131,0.7,158.9,158.86,6.34585962]
["bitfinex","SOLUSD",1762347808319,0.7,158.9,158.87,6.29445458]
["bitfinex","SOLUSD",1762347809044,0.7,158.93,158.89,6.34585962]
["bitfinex","SOLUSD",1762347809345,0.7,158.93,158.89,67.94585962]
["bitfinex","SOLUSD",1762347809525,7.04585962,158.93,158.89,61.6]
["bitfinex","SOLUSD",1762347810043,16.83468731,158.92,158.89,61.6]
["bitfinex","SOLUSD",1762347810229,6.34585962,158.91,158.89,61.6]
["bitfinex","SOLUSD",1762347810432,6.34585962,158.9,158.86,61.6]
["bitfinex","SOLUSD",1762347810634,6.34585962,158.89,158.86,75.25481908]
["bitfinex","SOLUSD",1762347810841,7.04585962,158.89,158.86,75.25481908]
["bitfinex","SOLUSD",1762347811753,7.04585962,158.89,158.86,68.96]
["bitfinex","SOLUSD",1762347811934,0.7,158.88,158.86,68.96]
["bitfinex","SOLUSD",1762347812142,6.34585962,158.89,158.86,68.96]
["bitfinex","SOLUSD",1762347812319,7.04585962,158.88,158.86,68.96]
["bitfinex","SOLUSD",1762347812925,0.7,158.91,158.84,6.34585962]
["bitfinex","SOLUSD",1762347813119,16.13468731,158.89,158.84,13.70585962]
["bitfinex","SOLUSD",1762347813353,6.34585962,158.88,158.84,68.96]
["bitfinex","SOLUSD",1762347813538,7.04585962,158.89,158.84,68.96]
["bitfinex","SOLUSD",1762347813738,6.34585962,158.89,158.85,6.29524708]
["bitfinex","SOLUSD",1762347813958,0.69,158.88,158.85,6.29524708]
["bitfinex","SOLUSD",1762347814172,6.29355909,158.9,158.86,0.69]
["bitfinex","SOLUSD",1762347814826,9.78882769,158.92,158.87,13.70585962]
["bitfinex","SOLUSD",1762347815338,10.47882769,158.92,158.87,13.70585962]
["bitfinex","SOLUSD",1762347815544,10.47882769,158.92,158.88,7.03585962]
["bitfinex","SOLUSD",1762347815545,0.69,158.92,158.88,7.03585962]
["bitfinex","SOLUSD",1762347815735,13.32756383,158.94,158.89,12.63926389]
["bitfinex","SOLUSD",1762347815937,13.32756383,158.94,158.88,61.6]
["bitfinex","SOLUSD",1762347815938,6.34585962,158.92,158.88,61.6]
["bitfinex","SOLUSD",1762347816246,6.34585962,158.92,158.88,75.25397362]
["bitfinex","SOLUSD",1762347816436,0.69,158.92,158.88,75.94397362]
["bitfinex","SOLUSD",1762347816947,0.69,158.91,158.88,68.96]
["bitfinex","SOLUSD",1762347817250,7.03585962,158.91,158.88,61.6]
["bitfinex","SOLUSD",1762347817834,7.03585962,158.93,158.88,74.92991717]
["bitfinex","SOLUSD",1762347818041,0.69,158.92,158.88,74.92991717]
["bitfinex","SOLUSD",1762347818245,10.47882769,158.92,158.88,75.94405755]
["bitfinex","SOLUSD",1762347818747,10.47882769,158.92,158.88,74.75405755]
["bitfinex","SOLUSD",1762347818928,10.47882769,158.92,158.88,75.44405755]
["bitfinex","SOLUSD",1762347819247,9.78882769,158.94,158.89,0.69]
["bitfinex","SOLUSD",1762347819551,9.78882769,158.94,158.9,6.34585962]
["bitfinex","SOLUSD",1762347819725,9.78882769,158.94,158.9,12.63883109]
["bitfinex","SOLUSD",1762347819928,0.69,158.96,158.91,14.39585962]
["bitfinex","SOLUSD",1762347820132,10.47882769,158.96,158.91,14.39585962]
["bitfinex","SOLUSD",1762347820620,0.69,158.95,158.91,14.39585962]
["bitfinex","SOLUSD",1762347820827,0.69,158.95,158.91,8.05]
["bitfinex","SOLUSD",1762347821646,16.13468731,158.94,158.9,7.36]
["bitfinex","SOLUSD",1762347821850,12.63828097,158.93,158.9,7.36]
["bitfinex","SOLUSD",1762347822149,13.32828097,158.93,158.9,7.36]
["bitfinex","SOLUSD",1762347822444,3.1273378,158.93,158.9,7.36]
["bitfinex","SOLUSD",1762347822645,9.78882769,158.96,158.9,13.65326438]
["bitfinex","SOLUSD",1762347822839,2.4373378,158.94,158.9,14.34326438]
["bitfinex","SOLUSD",1762347823032,12.91616549,158.95,158.9,14.34326438]
["bitfinex","SOLUSD",1762347823237,9.78882769,158.94,158.91,0.69]
["bitfinex","SOLUSD",1762347823955,9.78882769,158.96,158.92,6.2924742]
["bitfinex","SOLUSD",1762347824127,10.47882769,158.96,158.92,6.2924742]
["bitfinex","SOLUSD",1762347824328,10.47882769,158.96,158.92,6.9824742]
["bitfinex","SOLUSD",1762347824853,0.69,158.95,158.92,6.2924742]
["bitfinex","SOLUSD",1762347825152,3.1273378,158.95,158.91,6.29281709]
["bitfinex","SOLUSD",1762347825349,3.1273378,158.95,158.9,7.36]
["bitfinex","SOLUSD",1762347825551,3.1273378,158.94,158.9,8.05]
["bitfinex","SOLUSD",1762347825759,3.1273378,158.94,158.9,7.36]
["bitfinex","SOLUSD",1762347825949,2.4373378,158.92,158.88,61.1]
["bitfinex","SOLUSD",1762347826250,2.4373378,158.92,158.88,74.75402988]
["bitfinex","SOLUSD",1762347826450,3.1373378,158.92,158.88,74.75402988]
["bitfinex","SOLUSD",1762347826756,3.1373378,158.92,158.88,75.43402988]
["bitfinex","SOLUSD",1762347826941,0.7,158.92,158.88,75.43402988]
["bitfinex","SOLUSD",1762347827637,0.7,158.92,158.88,14.33402988]
["bitfinex","SOLUSD",1762347827836,8.72961042,158.93,158.88,14.33402988]
["bitfinex","SOLUSD",1762347828042,9.42961042,158.93,158.89,0.68]
["bitfinex","SOLUSD",1762347828244,3.1373378,158.92,158.88,14.33402988]
["bitfinex","SOLUSD",1762347828556,0.7,158.92,158.88,14.33402988]
["bitfinex","SOLUSD",1762347828754,0.7,158.92,158.88,8.04]
["bitfinex","SOLUSD",1762347829166,0.7,158.92,158.88,7.36]
["bitfinex","SOLUSD",1762347829544,6.99253398,158.92,158.88,13.6539826]
["bitfinex","SOLUSD",1762347829741,6.99253398,158.92,158.88,7.36]
["bitfinex","SOLUSD",1762347829944,0.7,158.91,158.88,7.36]
["bitfinex","SOLUSD",1762347830359,6.29253398,158.92,158.88,7.36]
["bitfinex","SOLUSD",1762347830552,0.7,158.91,158.88,7.36]
["bitfinex","SOLUSD",1762347831366,6.9929823,158.91,158.87,6.97418705]
["bitfinex","SOLUSD",1762347831574,6.9929823,158.91,158.87,8.04]
["bitfinex","SOLUSD",1762347832065,0.7,158.91,158.87,14.33443293]
["bitfinex","SOLUSD",1762347832461,6.29255975,158.92,158.88,0.68]
["bitfinex","SOLUSD",1762347832841,6.99255975,158.92,158.88,0.68]
["bitfinex","SOLUSD",1762347833187,0.7,158.91,158.87,13.65443293]
["bitfinex","SOLUSD",1762347833486,0.7,158.91,158.87,14.33443293]
["bitfinex","SOLUSD",1762347833850,6.99288696,158.91,158.87,14.33443293]
["bitfinex","SOLUSD",1762347834047,6.99288696,158.91,158.87,8.04]
["bitfinex","SOLUSD",1762347834247,2.4373378,158.89,158.87,7.36]
["bitfinex","SOLUSD",1762347834463,2.4373378,158.88,158.87,61.1]
["bitfinex","SOLUSD",1762347834843,10.48882769,158.94,158.87,61.78]
["bitfinex","SOLUSD",1762347835154,2.4373378,158.91,158.87,75.4342911]
["bitfinex","SOLUSD",1762347835552,3.1373378,158.91,158.87,75.4342911]
["bitfinex","SOLUSD",1762347836446,9.43021176,158.91,158.87,69.14]
["bitfinex","SOLUSD",1762347836753,3.1373378,158.9,158.87,69.14]
["bitfinex","SOLUSD",1762347836956,3.1373378,158.9,158.87,68.46]
["bitfinex","SOLUSD",1762347837265,3.1373378,158.9,158.87,69.14]
["bitfinex","SOLUSD",1762347837669,9.43086858,158.9,158.87,69.14]
["bitfinex","SOLUSD",1762347837857,9.43086858,158.9,158.87,68.46]
["bitfinex","SOLUSD",1762347838251,3.1373378,158.9,158.87,68.46]
["bitfinex","SOLUSD",1762347838462,3.1373378,158.9,158.87,74.7543641]
["bitfinex","SOLUSD",1762347838975,9.43067128,158.9,158.87,68.46]
["bitfinex","SOLUSD",1762347839162,9.43067128,158.9,158.87,61.1]
["bitfinex","SOLUSD",1762347840860,9.43067128,158.9,158.86,7.36]
["bitfinex","SOLUSD",1762347840861,3.1373378,158.89,158.86,7.36]
["bitfinex","SOLUSD",1762347841182,3.1373378,158.89,158.79,0.68]
["bitfinex","SOLUSD",1762347841183,9.78882769,158.86,158.79,0.68]
["bitfinex","SOLUSD",1762347841354,2.4373378,158.85,158.79,0.68]
["bitfinex","SOLUSD",1762347841668,10.48882769,158.86,158.8,2.4373378]
["bitfinex","SOLUSD",1762347841847,2.4373378,158.85,158.8,9.7973378]
["bitfinex","SOLUSD",1762347842048,3.1373378,158.85,158.8,10.4773378]
["bitfinex","SOLUSD",1762347842244,0.7,158.85,158.8,14.33721485]
["bitfinex","SOLUSD",1762347842448,2.4373378,158.84,158.81,0.68]
["bitfinex","SOLUSD",1762347843448,2.4373378,158.82,158.77,0.68]
["bitfinex","SOLUSD",1762347843751,2.4373378,158.8,158.77,0.68]
["bitfinex","SOLUSD",1762347844257,3.1373378,158.8,158.76,7.36]
["bitfinex","SOLUSD",1762347844566,7.05787634,158.79,158.75,6.97911921]
["bitfinex","SOLUSD",1762347844765,6.35787634,158.78,158.75,0.68]
["bitfinex","SOLUSD",1762347844970,7.05787634,158.78,158.74,13.65949911]
["bitfinex","SOLUSD",1762347845153,6.35787634,158.79,158.75,0.68]
["bitfinex","SOLUSD",1762347845354,9.78882769,158.82,158.75,0.68]
["bitfinex","SOLUSD",1762347845559,9.78882769,158.85,158.8,6.35787634]
["bitfinex","SOLUSD",1762347845861,6.35787634,158.84,158.79,13.71787634]
["bitfinex","SOLUSD",1762347846061,10.48882769,158.85,158.79,75.31787634]
["bitfinex","SOLUSD",1762347846265,23.1420253,158.85,158.8,12.65488575]
["bitfinex","SOLUSD",1762347846458,6.35787634,158.83,158.79,75.93751977]
["bitfinex","SOLUSD",1762347846659,6.35787634,158.83,158.79,61.6]
["bitfinex","SOLUSD",1762347846660,6.35787634,158.82,158.79,61.6]
["bitfinex","SOLUSD",1762347846874,7.05787634,158.82,158.79,61.6]
["bitfinex","SOLUSD",1762347847182,6.35787634,158.8,158.77,68.96]
["bitfinex","SOLUSD",1762347847376,6.35787634,158.78,158.75,7.36]
["bitfinex","SOLUSD",1762347847549,6.35787634,158.79,158.75,8.04]
["bitfinex","SOLUSD",1762347847753,16.14670403,158.8,158.76,7.03787634]
["bitfinex","SOLUSD",1762347848188,7.05787634,158.79,158.75,7.36]
["bitfinex","SOLUSD",1762347848363,7.05787634,158.79,158.75,13.65900927]
["bitfinex","SOLUSD",1762347848545,7.05787634,158.79,158.75,6.29900927]
["bitfinex","SOLUSD",1762347848749,7.05787634,158.79,158.75,6.97900927]
["bitfinex","SOLUSD",1762347848955,9.78882769,158.81,158.75,6.97900927]
["bitfinex","SOLUSD",1762347849158,16.84670403,158.81,158.76,7.03787634]
["bitfinex","SOLUSD",1762347849354,6.35787634,158.79,158.75,6.29900927]
["bitfinex","SOLUSD",1762347849569,6.35787634,158.79,158.74,12.65743013]
["bitfinex","SOLUSD",1762347849780,7.05787634,158.79,158.74,13.33743013]
["bitfinex","SOLUSD",1762347849983,7.05787634,158.79,158.74,12.65743013]
["bitfinex","SOLUSD",1762347850161,7.05787634,158.79,158.75,0.68]
["bitfinex","SOLUSD",1762347850477,10.48882769,158.81,158.77,6.35787634]
["bitfinex","SOLUSD",1762347850672,9.78882769,158.81,158.77,6.35787634]
["bitfinex","SOLUSD",1762347850979,0.7,158.83,158.79,6.35787634]
["bitfinex","SOLUSD",1762347851167,13.35398865,158.83,158.78,7.03787634]
["bitfinex","SOLUSD",1762347851675,12.65398865,158.83,158.78,7.03787634]
["bitfinex","SOLUSD",1762347851867,0.7,158.82,158.78,0.68]
["bitfinex","SOLUSD",1762347852065,7.05787634,158.82,158.78,0.68]
["bitfinex","SOLUSD",1762347852378,13.35440368,158.82,158.78,0.68]
["bitfinex","SOLUSD",1762347852569,7.05787634,158.82,158.78,6.97793543]
["bitfinex","SOLUSD",1762347852967,16.84670403,158.81,158.76,68.96]
["bitfinex","SOLUSD",1762347853272,6.35787634,158.79,158.76,7.36]
["bitfinex","SOLUSD",1762347853456,6.35787634,158.79,158.75,0.68]
["bitfinex","SOLUSD",1762347854181,7.05787634,158.8,158.75,0.68]
["bitfinex","SOLUSD",1762347854471,13.35538814,158.8,158.75,13.33695913]
["bitfinex","SOLUSD",1762347854960,7.05787634,158.79,158.75,0.68]
["bitfinex","SOLUSD",1762347855156,6.35787634,158.79,158.76,0.68]
["bitfinex","SOLUSD",1762347855357,6.35787634,158.82,158.77,6.35787634]
["bitfinex","SOLUSD",1762347855679,9.78882769,158.82,158.78,6.35787634]
["bitfinex","SOLUSD",1762347856274,10.45882769,158.82,158.78,6.35787634]
["bitfinex","SOLUSD",1762347856465,16.75538388,158.82,158.78,8.92525918]
["bitfinex","SOLUSD",1762347856782,25.68064306,158.82,158.77,15.22367827]
["bitfinex","SOLUSD",1762347856967,25.68064306,158.82,158.77,15.93367827]
["bitfinex","SOLUSD",1762347858177,15.89213772,158.81,158.77,0.71]
["bitfinex","SOLUSD",1762347858378,8.92525918,158.8,158.75,15.93437021]
["bitfinex","SOLUSD",1762347858577,8.92525918,158.79,158.75,7.00911103]
["bitfinex","SOLUSD",1762347858781,0.67,158.79,158.75,0.71]
["bitfinex","SOLUSD",1762347858983,0.67,158.79,158.74,22.58476886]
["bitfinex","SOLUSD",1762347858984,0.67,158.81,158.76,0.71]
["bitfinex","SOLUSD",1762347859186,8.92525918,158.78,158.74,8.07]
["bitfinex","SOLUSD",1762347859361,8.92525918,158.79,158.74,16.99525918]
["bitfinex","SOLUSD",1762347859567,9.59525918,158.79,158.74,16.99525918]
["bitfinex","SOLUSD",1762347859880,9.59525918,158.79,158.74,23.29485475]
["bitfinex","SOLUSD",1762347860186,15.2232816,158.78,158.74,8.07]
["bitfinex","SOLUSD",1762347860498,8.92525918,158.79,158.75,0.71]
["bitfinex","SOLUSD",1762347860961,9.59525918,158.79,158.75,0.71]
["bitfinex","SOLUSD",1762347861169,8.92525918,158.8,158.75,9.63525918]
["bitfinex","SOLUSD",1762347861365,15.22224306,158.81,158.76,8.92525918]
["bitfinex","SOLUSD",1762347861602,15.89224306,158.81,158.76,8.92525918]
["bitfinex","SOLUSD",1762347861898,0.67,158.8,158.76,0.71]
["bitfinex","SOLUSD",1762347862277,0.67,158.8,158.77,6.29841909]
["bitfinex","SOLUSD",1762347862473,0.67,158.8,158.76,7.00870551]
["bitfinex","SOLUSD",1762347862677,6.96730827,158.8,158.76,7.00870551]
["bitfinex","SOLUSD",1762347862863,9.59525918,158.8,158.76,0.71]
["bitfinex","SOLUSD",1762347863789,0.67,158.79,158.75,8.92525918]
["bitfinex","SOLUSD",1762347863991,0.67,158.79,158.75,9.63525918]
["bitfinex","SOLUSD",1762347864364,0.67,158.79,158.76,6.29881467]
["bitfinex","SOLUSD",1762347864577,6.96763716,158.79,158.75,0.71]
["bitfinex","SOLUSD",1762347864783,10.11185674,158.8,158.76,0.71]
["bitfinex","SOLUSD",1762347864972,9.78882769,158.78,158.72,0.2]
["bitfinex","SOLUSD",1762347865183,0.67,158.79,158.72,0.2]
["bitfinex","SOLUSD",1762347865184,3.81453512,158.73,158.72,0.2]
["bitfinex","SOLUSD",1762347865585,4.48453512,158.73,158.72,0.2]
["bitfinex","SOLUSD",1762347866575,20.57336911,158.73,158.72,0.2]
["bitfinex","SOLUSD",1762347868489,24.38790423,158.73,158.72,0.2]
["bitfinex","SOLUSD",1762347868694,30.8910661,158.73,158.72,1e-08]
["bitfinex","SOLUSD",1762347869895,10.45882769,158.73,158.72,1e-08]
["bitfinex","SOLUSD",1762347870101,20.57336911,158.73,158.72,1e-08]
["bitfinex","SOLUSD",1762347870782,3.81453512,158.74,158.72,1e-08]
["bitfinex","SOLUSD",1762347870992,3.81453512,158.73,158.72,1e-08]
["bitfinex","SOLUSD",1762347871191,3.81453512,158.74,158.72,1e-08]
["bitfinex","SOLUSD",1762347871493,13.60336281,158.75,158.72,1e-08]
["bitfinex","SOLUSD",1762347871698,19.90260829,158.75,158.72,1e-08]
["bitfinex","SOLUSD",1762347872388,10.11425193,158.74,158.72,1e-08]
["bitfinex","SOLUSD",1762347872803,3.81453512,158.74,158.72,1e-08]
["bitfinex","SOLUSD",1762347873093,19.90267572,158.75,158.72,0.71000001]
["bitfinex","SOLUSD",1762347873288,3.81453512,158.77,158.72,0.61259654]
["bitfinex","SOLUSD",1762347873501,3.81453512,158.77,158.72,4.42713166]
["bitfinex","SOLUSD",1762347873997,3.81453512,158.77,158.73,0.67]
["bitfinex","SOLUSD",1762347874193,3.81453512,158.78,158.73,0.67]
["bitfinex","SOLUSD",1762347874590,3.81453512,158.78,158.7,21.262]
["bitfinex","SOLUSD",1762347874591,3.81453512,158.74,158.7,21.262]
["bitfinex","SOLUSD",1762347874777,3.81453512,158.74,158.7,0.67]
["bitfinex","SOLUSD",1762347874977,3.81453512,158.74,158.71,0.67]
["bitfinex","SOLUSD",1762347875987,10.11435316,158.74,158.71,0.67]
["bitfinex","SOLUSD",1762347876192,6.29981804,158.74,158.71,0.67]
["bitfinex","SOLUSD",1762347876374,10.11435316,158.74,158.71,0.67]
["bitfinex","SOLUSD",1762347878879,10.11435316,158.74,158.69,6.30145876]
["bitfinex","SOLUSD",1762347879199,10.11435316,158.74,158.7,0.67]
["bitfinex","SOLUSD",1762347879386,3.81453512,158.73,158.7,0.67]
["bitfinex","SOLUSD",1762347879587,10.11455861,158.73,158.7,0.67]
["bitfinex","SOLUSD",1762347879786,3.81453512,158.73,158.7,0.67]
["bitfinex","SOLUSD",1762347880502,8.93644718,158.73,158.7,0.67]
["bitfinex","SOLUSD",1762347880704,6.29985794,158.74,158.7,6.9711532]
["bitfinex","SOLUSD",1762347880906,15.23630512,158.74,158.7,6.9711532]
["bitfinex","SOLUSD",1762347881289,15.23630512,158.74,158.71,0.67]
["bitfinex","SOLUSD",1762347881608,6.29985794,158.74,158.71,0.67]
["bitfinex","SOLUSD",1762347881998,9.78882769,158.78,158.73,8.93644718]
["bitfinex","SOLUSD",1762347882198,18.72527487,158.78,158.73,8.93644718]
["bitfinex","SOLUSD",1762347882408,8.93644718,158.77,158.74,0.67]
["bitfinex","SOLUSD",1762347882613,8.93644718,158.75,158.7,0.67]
["bitfinex","SOLUSD",1762347882910,8.93644718,158.74,158.69,23.26768721]
["bitfinex","SOLUSD",1762347883112,8.93644718,158.75,158.7,0.67]
["bitfinex","SOLUSD",1762347883411,8.93644718,158.74,158.7,0.67]
["bitfinex","SOLUSD",1762347883815,15.23637656,158.74,158.7,0.67]
["bitfinex","SOLUSD",1762347884222,8.93644718,158.73,158.7,0.67]
["bitfinex","SOLUSD",1762347884392,15.23637656,158.74,158.7,6.97115098]
["bitfinex","SOLUSD",1762347884805,15.23637656,158.74,158.71,0.67]
["bitfinex","SOLUSD",1762347885008,8.93644718,158.73,158.71,0.67]
["bitfinex","SOLUSD",1762347885200,8.93644718,158.74,158.71,0.67]
["bitfinex","SOLUSD",1762347885403,18.72527487,158.75,158.71,0.67]
["bitfinex","SOLUSD",1762347885604,15.23528195,158.76,158.71,9.60644718]
["bitfinex","SOLUSD",1762347885793,15.23528195,158.76,158.72,0.67]
["bitfinex","SOLUSD",1762347886392,8.93644718,158.76,158.72,0.67]
["bitfinex","SOLUSD",1762347886612,8.93644718,158.75,158.72,0.67]
["bitfinex","SOLUSD",1762347886805,10.46882769,158.77,158.72,0.67]
["bitfinex","SOLUSD",1762347887005,9.78882769,158.77,158.73,8.93644718]
["bitfinex","SOLUSD",1762347887418,9.78882769,158.77,158.74,0.72]
["bitfinex","SOLUSD",1762347887720,6.29776328,158.79,158.75,8.93644718]
["bitfinex","SOLUSD",1762347888009,6.29776328,158.79,158.75,15.23563279]
["bitfinex","SOLUSD",1762347888212,6.29776328,158.79,158.76,0.72]
["bitfinex","SOLUSD",1762347888393,15.23421046,158.79,158.76,0.72]
["bitfinex","SOLUSD",1762347888599,8.93644718,158.77,158.73,7.36]
["bitfinex","SOLUSD",1762347888807,10.46882769,158.78,158.73,8.08]
["bitfinex","SOLUSD",1762347889113,58.93644718,158.84,158.72,8.93644718]
["bitfinex","SOLUSD",1762347889114,50.0,158.84,158.72,46.73872135]
["bitfinex","SOLUSD",1762347889297,165.97663037,159.0,158.77,8.93644718]
["bitfinex","SOLUSD",1762347889298,8.93644718,158.82,158.77,8.93644718]
["bitfinex","SOLUSD",1762347889498,8.93644718,158.82,158.77,16.31644718]
["bitfinex","SOLUSD",1762347889798,8.93644718,158.79,158.75,0.72]
["bitfinex","SOLUSD",1762347890115,8.93644718,158.79,158.76,0.72]
["bitfinex","SOLUSD",1762347890618,15.23387477,158.8,158.76,0.72]
["bitfinex","SOLUSD",1762347892416,9.78882769,158.79,158.74,9.65644718]
["bitfinex","SOLUSD",1762347892612,9.78882769,158.79,158.75,0.72]
["bitfinex","SOLUSD",1762347893391,16.08675914,158.79,158.75,0.72]
["bitfinex","SOLUSD",1762347893595,16.08675914,158.79,158.73,27.972]
["bitfinex","SOLUSD",1762347893596,9.61644718,158.78,158.73,37.62844718]
["bitfinex","SOLUSD",1762347893896,8.93644718,158.78,158.74,0.72]
["bitfinex","SOLUSD",1762347894306,9.61644718,158.78,158.72,17.03644718]
["bitfinex","SOLUSD",1762347894620,6.29841909,158.77,158.73,7.01973473]
["bitfinex","SOLUSD",1762347895335,9.78882769,158.77,158.73,15.95618191]
["bitfinex","SOLUSD",1762347895493,9.78882769,158.77,158.73,0.72]
["bitfinex","SOLUSD",1762347895697,10.46882769,158.77,158.73,0.72]
["bitfinex","SOLUSD",1762347895897,18.72527487,158.77,158.73,0.72]
["bitfinex","SOLUSD",1762347896093,9.78882769,158.77,158.73,0.72]
["bitfinex","SOLUSD",1762347896319,10.46882769,158.77,158.73,0.72]
["bitfinex","SOLUSD",1762347896619,6.29960942,158.74,158.71,0.72]
["bitfinex","SOLUSD",1762347896919,15.2360566,158.74,158.71,0.72]
["bitfinex","SOLUSD",1762347897109,6.29960942,158.74,158.71,0.72]
["bitfinex","SOLUSD",1762347897905,25.02462095,158.75,158.71,0.72]
["bitfinex","SOLUSD",1762347898115,9.78882769,158.75,158.71,7.02068806]
["bitfinex","SOLUSD",1762347898317,9.78882769,158.75,158.71,15.95713524]
["bitfinex","SOLUSD",1762347898698,6.97929568,158.75,158.71,7.02068806]
["bitfinex","SOLUSD",1762347898904,9.78882769,158.74,158.71,0.72]
["bitfinex","SOLUSD",1762347900419,3.81682713,158.73,158.69,20.592]
["bitfinex","SOLUSD",1762347900726,16.09042199,158.69,158.68,0.2]
["bitfinex","SOLUSD",1762347901106,20.58724912,158.69,158.68,0.2]
["bitfinex","SOLUSD",1762347901422,20.58724912,158.69,158.68,1e-08]
["bitfinex","SOLUSD",1762347901598,38.86864143,158.69,158.65,0.2]
["bitfinex","SOLUSD",1762347901803,13.60565482,158.66,158.65,0.2]
["bitfinex","SOLUSD",1762347902230,14.28565482,158.66,158.65,0.2]
["bitfinex","SOLUSD",1762347902815,20.58844065,158.66,158.65,0.2]
["bitfinex","SOLUSD",1762347903533,20.58844065,158.66,158.59,7.22554693]
["bitfinex","SOLUSD",1762347903534,9.78882769,158.61,158.59,0.2]
["bitfinex","SOLUSD",1762347903719,0.68,158.65,158.59,0.2]
["bitfinex","SOLUSD",1762347903899,3.81682713,158.62,158.59,0.2]
["bitfinex","SOLUSD",1762347904616,3.81682713,158.61,158.59,0.2]
["bitfinex","SOLUSD",1762347905332,13.60565482,158.63,158.6,0.92]
["bitfinex","SOLUSD",1762347905500,6.98268295,158.67,158.61,0.72]
["bitfinex","SOLUSD",1762347905833,3.81682713,158.67,158.61,0.72]
["bitfinex","SOLUSD",1762347906633,10.46882769,158.7,158.61,0.72]
["bitfinex","SOLUSD",1762347906839,3.81682713,158.67,158.62,6.30437523]
["bitfinex","SOLUSD",1762347907129,3.81682713,158.66,158.62,6.30437523]
["bitfinex","SOLUSD",1762347907307,6.30238951,158.67,158.63,0.72]
["bitfinex","SOLUSD",1762347907502,3.81682713,158.67,158.63,0.72]
["bitfinex","SOLUSD",1762347908509,3.81682713,158.67,158.63,7.0239003]
["bitfinex","SOLUSD",1762347908916,3.81682713,158.68,158.64,0.72]
["bitfinex","SOLUSD",1762347910016,3.81682713,158.67,158.64,0.72]
["bitfinex","SOLUSD",1762347910213,81.49976668,158.74,158.64,0.72]
["bitfinex","SOLUSD",1762347910214,3.81682713,158.7,158.64,0.72]
["bitfinex","SOLUSD",1762347910634,3.81682713,158.71,158.65,25.87796799]
["bitfinex","SOLUSD",1762347910817,16.08883399,158.73,158.65,25.87796799]
["bitfinex","SOLUSD",1762347911015,3.81682713,158.71,158.66,0.72]
["bitfinex","SOLUSD",1762347911214,3.81682713,158.7,158.66,0.72]
["bitfinex","SOLUSD",1762347912431,8.94039792,158.69,158.66,0.72]
["bitfinex","SOLUSD",1762347913022,8.94039792,158.69,158.67,6.3023886]
["bitfinex","SOLUSD",1762347913220,8.94039792,158.7,158.67,6.3023886]
["bitfinex","SOLUSD",1762347913421,8.94039792,158.7,158.67,7.0223886]
["bitfinex","SOLUSD",1762347913922,8.94039792,158.7,158.67,6.3023886]
["bitfinex","SOLUSD",1762347914130,8.94039792,158.68,158.63,0.72]
["bitfinex","SOLUSD",1762347914328,0.68,158.69,158.61,7.02471744]
["bitfinex","SOLUSD",1762347914329,8.94039792,158.65,158.61,7.02471744]
["bitfinex","SOLUSD",1762347914517,8.94039792,158.65,158.62,0.72]
["bitfinex","SOLUSD",1762347915345,8.94039792,158.65,158.62,7.024334]
["bitfinex","SOLUSD",1762347916117,8.94039792,158.64,158.61,0.69]
["bitfinex","SOLUSD",1762347916333,6.37046343,158.64,158.61,0.69]
["bitfinex","SOLUSD",1762347916536,6.37046343,158.63,158.6,0.2]
["bitfinex","SOLUSD",1762347916816,6.37046343,158.61,158.6,0.2]
["bitfinex","SOLUSD",1762347917011,22.46406383,158.61,158.6,0.2]
["bitfinex","SOLUSD",1762347917641,23.14406383,158.61,158.6,0.2]
["bitfinex","SOLUSD",1762347917842,6.37046343,158.61,158.6,0.2]
["bitfinex","SOLUSD",1762347918015,22.46406383,158.61,158.6,0.2]
["bitfinex","SOLUSD",1762347918215,23.14406383,158.61,158.6,0.2]
["bitfinex","SOLUSD",1762347918942,16.83929112,158.61,158.6,0.2]
["bitfinex","SOLUSD",1762347919317,9.78882769,158.6,158.59,1e-08]
["bitfinex","SOLUSD",1762347919518,23.20975455,158.6,158.55,0.2]
["bitfinex","SOLUSD",1762347919742,16.15929112,158.56,158.55,0.2]
["bitfinex","SOLUSD",1762347921242,22.46605196,158.56,158.55,0.2]
["bitfinex","SOLUSD",1762347921738,16.15929112,158.56,158.55,0.2]
["bitfinex","SOLUSD",1762347922320,22.46605196,158.56,158.55,0.2]
["bitfinex","SOLUSD",1762347922728,12.67722427,158.56,158.55,0.2]
["bitfinex","SOLUSD",1762347923455,22.46605196,158.56,158.55,0.2]
["bitfinex","SOLUSD",1762347924746,23.14605196,158.56,158.55,0.2]
["bitfinex","SOLUSD",1762347928257,23.14605196,158.56,158.55,1e-08]
["bitfinex","SOLUSD",1762347930342,42.23659982,158.56,158.47,0.2]
["bitfinex","SOLUSD",1762347930539,16.15929112,158.48,158.47,1e-08]
["bitfinex","SOLUSD",1762347930852,16.33106429,158.48,158.47,1e-08]
["bitfinex","SOLUSD",1762347931033,17.01106429,158.48,158.47,1e-08]
["bitfinex","SOLUSD",1762347931630,9.78882769,158.44,158.4,0.2]
["bitfinex","SOLUSD",1762347931843,36.75129112,158.41,158.4,0.2]
["bitfinex","SOLUSD",1762347932048,43.12175455,158.41,158.4,0.2]
["bitfinex","SOLUSD",1762347932261,50.11448733,158.41,158.4,0.2]
["bitfinex","SOLUSD",1762347932738,43.7440239,158.41,158.4,0.2]
["bitfinex","SOLUSD",1762347932937,50.11448733,158.41,158.4,0.2]
["bitfinex","SOLUSD",1762347933138,43.7440239,158.41,158.4,0.2]
["bitfinex","SOLUSD",1762347933354,9.78882769,158.41,158.4,0.2]
["bitfinex","SOLUSD",1762347933559,25.56692447,158.45,158.4,0.89]
["bitfinex","SOLUSD",1762347933738,16.1007136,158.44,158.4,0.89]
["bitfinex","SOLUSD",1762347933938,6.37046343,158.42,158.41,0.7]
["bitfinex","SOLUSD",1762347934149,6.37046343,158.42,158.4,0.2]
["bitfinex","SOLUSD",1762347934354,6.37046343,158.41,158.4,0.2]
["bitfinex","SOLUSD",1762347935237,16.1007136,158.44,158.4,0.2]
["bitfinex","SOLUSD",1762347935440,6.37046343,158.42,158.4,0.9]
["bitfinex","SOLUSD",1762347935645,7.05046343,158.5,158.41,0.7]
["bitfinex","SOLUSD",1762347935835,6.37046343,158.45,158.41,0.7]
["bitfinex","SOLUSD",1762347936035,6.37046343,158.43,158.41,0.7]
["bitfinex","SOLUSD",1762347936274,16.10156047,158.41,158.4,0.2]
["bitfinex","SOLUSD",1762347936443,22.4720239,158.41,158.4,0.2]
["bitfinex","SOLUSD",1762347936756,29.52248733,158.41,158.4,0.2]
["bitfinex","SOLUSD",1762347937240,6.37046343,158.39,158.38,0.2]
["bitfinex","SOLUSD",1762347937641,9.78882769,158.4,158.38,0.2]
["bitfinex","SOLUSD",1762347937836,26.96246343,158.39,158.38,0.2]
["bitfinex","SOLUSD",1762347938143,36.75129112,158.39,158.38,0.2]
["bitfinex","SOLUSD",1762347938563,43.06482101,158.39,158.38,0.2]
["bitfinex","SOLUSD",1762347938942,43.74482101,158.39,158.38,0.2]
["bitfinex","SOLUSD",1762347939347,43.06482101,158.39,158.38,0.2]
["bitfinex","SOLUSD",1762347939948,43.74482101,158.39,158.38,0.2]
["bitfinex","SOLUSD",1762347940846,43.06482101,158.39,158.38,0.2]
["bitfinex","SOLUSD",1762347941657,36.69435758,158.39,158.38,0.2]
["bitfinex","SOLUSD",1762347941967,43.06482101,158.39,158.38,0.9]
["bitfinex","SOLUSD",1762347942153,43.06482101,158.39,158.38,0.2]
["bitfinex","SOLUSD",1762347943944,43.74482101,158.39,158.38,0.2]
["bitfinex","SOLUSD",1762347944446,43.06482101,158.39,158.38,0.2]
["bitfinex","SOLUSD",1762347945262,43.06482101,158.39,158.38,0.9]
["bitfinex","SOLUSD",1762347945574,6.37046343,158.4,158.38,0.9]
["bitfinex","SOLUSD",1762347945746,6.37046343,158.4,158.39,0.7]
["bitfinex","SOLUSD",1762347945949,6.37046343,158.41,158.39,0.7]
["bitfinex","SOLUSD",1762347946769,9.78882769,158.42,158.39,0.7]
["bitfinex","SOLUSD",1762347947065,6.37046343,158.43,158.39,7.01350027]
["bitfinex","SOLUSD",1762347947272,6.37046343,158.41,158.4,0.72]
["bitfinex","SOLUSD",1762347947774,6.37046343,158.41,158.38,0.92]
["bitfinex","SOLUSD",1762347947946,6.37046343,158.41,158.4,0.72]
["bitfinex","SOLUSD",1762347949383,6.37046343,158.42,158.4,0.72]
["bitfinex","SOLUSD",1762347949876,6.37046343,158.43,158.4,7.03304485]
["bitfinex","SOLUSD",1762347950087,6.37046343,158.43,158.4,0.72]
["bitfinex","SOLUSD",1762347950374,6.37046343,158.42,158.37,6.3143272]
["bitfinex","SOLUSD",1762347950778,6.37046343,158.41,158.37,6.3143272]
["bitfinex","SOLUSD",1762347951774,6.37046343,158.42,158.37,6.3143272]
["bitfinex","SOLUSD",1762347952076,6.37046343,158.41,158.37,6.3143272]
["bitfinex","SOLUSD",1762347952258,6.37046343,158.42,158.37,6.3143272]
["bitfinex","SOLUSD",1762347952453,6.37046343,158.42,158.38,0.72]
["bitfinex","SOLUSD",1762347953049,9.78882769,158.43,158.38,7.09046343]
["bitfinex","SOLUSD",1762347953262,12.68175037,158.45,158.41,6.31273278]
["bitfinex","SOLUSD",1762347953560,12.68175037,158.45,158.42,0.72]
["bitfinex","SOLUSD",1762347954072,6.37046343,158.44,158.42,0.72]
["bitfinex","SOLUSD",1762347955474,6.37046343,158.43,158.39,6.31338186]
["bitfinex","SOLUSD",1762347955662,6.37046343,158.43,158.4,0.72]
["bitfinex","SOLUSD",1762347956053,12.68210434,158.44,158.4,0.72]
["bitfinex","SOLUSD",1762347956496,15.77649916,158.47,158.4,0.72]
["bitfinex","SOLUSD",1762347956497,6.37046343,158.45,158.4,0.72]
["bitfinex","SOLUSD",1762347956779,16.15929112,158.46,158.4,7.09046343]
["bitfinex","SOLUSD",1762347957182,16.15929112,158.46,158.41,0.72]
["bitfinex","SOLUSD",1762347957556,9.78882769,158.51,158.42,6.3123343]
["bitfinex","SOLUSD",1762347957783,16.15929112,158.48,158.42,12.68279773]
["bitfinex","SOLUSD",1762347957989,6.37046343,158.47,158.43,0.72]
["bitfinex","SOLUSD",1762347959183,6.37046343,158.46,158.43,0.72]
["bitfinex","SOLUSD",1762347960188,6.37046343,158.46,158.43,7.0318994]
["bitfinex","SOLUSD",1762347960355,12.68115913,158.47,158.43,7.0318994]
["bitfinex","SOLUSD",1762347960562,6.37046343,158.48,158.44,0.72]
["bitfinex","SOLUSD",1762347960757,15.76930892,158.54,158.44,0.72]
["bitfinex","SOLUSD",1762347961087,6.37046343,158.5,158.44,69.29046343]
["bitfinex","SOLUSD",1762347961284,6.37046343,158.52,158.46,6.37046343]
["bitfinex","SOLUSD",1762347961675,6.37046343,158.52,158.47,7.03034265]
["bitfinex","SOLUSD",1762347961868,12.67885011,158.52,158.47,7.03034265]
["bitfinex","SOLUSD",1762347962184,12.67885011,158.52,158.48,0.72]
["bitfinex","SOLUSD",1762347962388,9.78882769,158.53,158.48,0.72]
["bitfinex","SOLUSD",1762347962686,6.37046343,158.54,158.48,7.09046343]
["bitfinex","SOLUSD",1762347963188,6.37046343,158.54,158.49,0.72]
["bitfinex","SOLUSD",1762347963371,6.37046343,158.53,158.49,0.72]
["bitfinex","SOLUSD",1762347964289,6.37046343,158.53,158.49,7.02920656]
["bitfinex","SOLUSD",1762347964499,6.37046343,158.54,158.49,22.80307241]
["bitfinex","SOLUSD",1762347964671,9.88882769,158.56,158.5,0.72]
["bitfinex","SOLUSD",1762347964870,6.37046343,158.54,158.5,0.72]
["bitfinex","SOLUSD",1762347965398,6.37046343,158.52,158.5,0.72]
["bitfinex","SOLUSD",1762347965594,6.37046343,158.53,158.5,0.72]
["bitfinex","SOLUSD",1762347965802,16.15929112,158.54,158.5,0.72]
["bitfinex","SOLUSD",1762347966499,16.15929112,158.54,158.51,6.30875023]
["bitfinex","SOLUSD",1762347966688,16.15929112,158.54,158.5,0.72]
["bitfinex","SOLUSD",1762347966994,6.37046343,158.53,158.5,0.72]
["bitfinex","SOLUSD",1762347967185,6.37046343,158.51,158.47,62.92]
["bitfinex","SOLUSD",1762347967493,6.37046343,158.49,158.47,62.92]
["bitfinex","SOLUSD",1762347968084,6.37046343,158.48,158.47,0.72]
["bitfinex","SOLUSD",1762347968693,6.37046343,158.49,158.47,0.72]
["bitfinex","SOLUSD",1762347968995,12.68009221,158.49,158.47,0.72]
["bitfinex","SOLUSD",1762347969175,12.68009221,158.49,158.44,7.42]
["bitfinex","SOLUSD",1762347969488,12.68009221,158.49,158.45,0.72]
["bitfinex","SOLUSD",1762347969489,6.37046343,158.48,158.45,0.72]
["bitfinex","SOLUSD",1762347969686,12.68009221,158.49,158.45,0.72]
["bitfinex","SOLUSD",1762347969888,6.37046343,158.47,158.45,0.72]
["bitfinex","SOLUSD",1762347970204,6.97962878,158.49,158.43,0.72]
["bitfinex","SOLUSD",1762347970205,6.37046343,158.46,158.43,0.72]
["bitfinex","SOLUSD",1762347970574,12.68087705,158.47,158.43,7.03190237]
["bitfinex","SOLUSD",1762347970976,12.68087705,158.47,158.44,0.72]
["bitfinex","SOLUSD",1762347971396,6.37046343,158.47,158.44,0.72]
["bitfinex","SOLUSD",1762347971893,12.68097303,158.47,158.44,0.72]
["bitfinex","SOLUSD",1762347972108,6.37046343,158.46,158.44,0.72]
["bitfinex","SOLUSD",1762347972678,12.68124143,158.46,158.44,0.72]
["bitfinex","SOLUSD",1762347972917,6.37046343,158.45,158.41,76.65260687]
["bitfinex","SOLUSD",1762347973074,6.37046343,158.45,158.42,0.72]
["bitfinex","SOLUSD",1762347973274,13.35124143,158.46,158.42,0.72]
["bitfinex","SOLUSD",1762347973686,12.68124143,158.46,158.42,0.72]
["bitfinex","SOLUSD",1762347974187,12.68124143,158.46,158.42,62.92]
["bitfinex","SOLUSD",1762347974702,12.68124143,158.46,158.43,0.72]
["bitfinex","SOLUSD",1762347976805,6.37046343,158.46,158.43,0.72]
["bitfinex","SOLUSD",1762347977020,9.78882769,158.48,158.43,13.40210381]
["bitfinex","SOLUSD",1762347977179,9.78882769,158.53,158.48,6.30994447]
["bitfinex","SOLUSD",1762347977492,9.78882769,158.53,158.48,12.6804079]
["bitfinex","SOLUSD",1762347977702,10.47882769,158.53,158.49,0.68]
["bitfinex","SOLUSD",1762347978106,9.78882769,158.53,158.49,0.68]
["bitfinex","SOLUSD",1762347978303,16.09692674,158.53,158.49,0.68]
["bitfinex","SOLUSD",1762347978601,8.95846023,158.5,158.46,62.2]
["bitfinex","SOLUSD",1762347978916,8.95846023,158.47,158.41,70.18]
["bitfinex","SOLUSD",1762347979088,8.95846023,158.44,158.41,8.08]
["bitfinex","SOLUSD",1762347979301,8.95846023,158.45,158.41,8.08]
["bitfinex","SOLUSD",1762347979511,8.95846023,158.47,158.42,0.68]
["bitfinex","SOLUSD",1762347979702,0.69,158.5,158.42,0.68]
["bitfinex","SOLUSD",1762347980029,8.95846023,158.47,158.42,0.68]
["bitfinex","SOLUSD",1762347980212,8.95846023,158.46,158.42,0.68]
["bitfinex","SOLUSD",1762347980403,3.83072398,158.46,158.42,0.68]
["bitfinex","SOLUSD",1762347980725,3.83072398,158.45,158.42,6.99231027]
["bitfinex","SOLUSD",1762347981196,3.83072398,158.45,158.41,13.71266152]
["bitfinex","SOLUSD",1762347981397,3.83072398,158.45,158.43,0.68]
["bitfinex","SOLUSD",1762347982608,3.83072398,158.45,158.41,76.49266152]
["bitfinex","SOLUSD",1762347982801,3.83072398,158.45,158.42,0.68]
["bitfinex","SOLUSD",1762347983624,10.14191689,158.45,158.42,0.68]
["bitfinex","SOLUSD",1762347983824,3.83072398,158.44,158.4,6.99297852]
["bitfinex","SOLUSD",1762347984298,3.83072398,158.44,158.41,0.68]
["bitfinex","SOLUSD",1762347985031,10.14236325,158.44,158.39,6.31348227]
["bitfinex","SOLUSD",1762347985331,3.83072398,158.41,158.38,62.1]
["bitfinex","SOLUSD",1762347985517,3.83072398,158.4,158.37,0.68]
["bitfinex","SOLUSD",1762347986233,3.83072398,158.4,158.38,10.0]
["bitfinex","SOLUSD",1762347986603,0.69,158.44,158.38,10.0]
["bitfinex","SOLUSD",1762347986919,9.78882769,158.44,158.39,4.51072398]
["bitfinex","SOLUSD",1762347987314,13.61955167,158.44,158.4,0.68]
["bitfinex","SOLUSD",1762347987710,0.69,158.43,158.38,24.3938932]
["bitfinex","SOLUSD",1762347988034,3.83072398,158.42,158.38,10.68]
["bitfinex","SOLUSD",1762347988415,9.66194859,158.42,158.38,10.68]
["bitfinex","SOLUSD",1762347988615,15.28468137,158.41,158.38,10.0]
["bitfinex","SOLUSD",1762347988825,8.97194859,158.39,158.38,10.0]
["bitfinex","SOLUSD",1762347989026,7.00273278,158.41,158.38,10.0]
["bitfinex","SOLUSD",1762347989027,8.97194859,158.4,158.38,10.0]
["bitfinex","SOLUSD",1762347989745,9.78882769,158.42,158.39,0.68]
["bitfinex","SOLUSD",1762347989905,8.97194859,158.41,158.38,10.0]
["bitfinex","SOLUSD",1762347990102,8.97194859,158.4,158.38,10.0]
["bitfinex","SOLUSD",1762347990303,18.76077628,158.39,158.38,10.0]
["bitfinex","SOLUSD",1762347990606,25.76430617,158.39,158.38,10.0]
["bitfinex","SOLUSD",1762347991911,18.76077628,158.39,158.38,10.0]
["bitfinex","SOLUSD",1762347992114,9.78882769,158.39,158.38,10.0]
["bitfinex","SOLUSD",1762347992337,16.10235758,158.39,158.38,10.0]
["bitfinex","SOLUSD",1762347992631,9.78882769,158.39,158.38,10.0]
["bitfinex","SOLUSD",1762347992942,18.76077628,158.39,158.38,10.0]
["bitfinex","SOLUSD",1762347993234,9.78882769,158.39,158.38,10.0]
["bitfinex","SOLUSD",1762347993733,25.07430617,158.39,158.38,10.0]
["bitfinex","SOLUSD",1762347996834,18.76077628,158.39,158.38,10.0]
["bitfinex","SOLUSD",1762347997233,9.78882769,158.39,158.38,10.0]
["bitfinex","SOLUSD",1762347997444,16.10235758,158.39,158.38,10.0]
["bitfinex","SOLUSD",1762347997641,18.76077628,158.4,158.38,10.0]
["bitfinex","SOLUSD",1762347997970,19.44077628,158.4,158.38,10.0]
["bitfinex","SOLUSD",1762347998153,9.65194859,158.39,158.38,10.0]
["bitfinex","SOLUSD",1762347998647,25.75430617,158.39,158.38,10.0]
["bitfinex","SOLUSD",1762348000252,9.78882769,158.39,158.38,10.0]
["bitfinex","SOLUSD",1762348000547,25.75430617,158.39,158.38,10.0]
["bitfinex","SOLUSD",1762348000751,35.87827579,158.37,158.36,0.12]
["bitfinex","SOLUSD",1762348001121,36.55827579,158.37,158.36,0.12]
["bitfinex","SOLUSD",1762348003256,46.34710348,158.37,158.36,0.12]
["bitfinex","SOLUSD",1762348003559,9.78882769,158.36,158.35,0.2]
["bitfinex","SOLUSD",1762348003730,69.61254945,158.36,158.31,0.2]
["bitfinex","SOLUSD",1762348003932,18.76077628,158.32,158.31,0.2]
["bitfinex","SOLUSD",1762348004558,19.44077628,158.32,158.31,0.2]
["bitfinex","SOLUSD",1762348004763,25.75709765,158.32,158.31,0.2]
["bitfinex","SOLUSD",1762348006357,25.75709765,158.32,158.29,0.2]
["bitfinex","SOLUSD",1762348006358,9.78882769,158.31,158.29,0.2]
["bitfinex","SOLUSD",1762348006655,9.78882769,158.31,158.28,0.2]
["bitfinex","SOLUSD",1762348006656,16.1067453,158.28,158.27,0.2]
["bitfinex","SOLUSD",1762348006854,25.25046706,158.28,158.27,0.2]
["bitfinex","SOLUSD",1762348007032,25.97046706,158.28,158.27,0.2]
["bitfinex","SOLUSD",1762348007839,25.79869389,158.28,158.27,0.2]
["bitfinex","SOLUSD",1762348008441,20.66825659,158.28,158.27,0.2]
["bitfinex","SOLUSD",1762348009427,70.66825659,158.28,158.27,1e-08]
["bitfinex","SOLUSD",1762348009626,70.66825659,158.28,158.24,0.2]
["bitfinex","SOLUSD",1762348009627,30.38082769,158.25,158.24,0.2]
["bitfinex","SOLUSD",1762348009937,34.22233898,158.25,158.24,0.2]
["bitfinex","SOLUSD",1762348010462,13.63033898,158.25,158.24,0.2]
["bitfinex","SOLUSD",1762348012135,37.10679403,158.28,158.24,0.91]
["bitfinex","SOLUSD",1762348012136,9.78882769,158.28,158.24,0.91]
["bitfinex","SOLUSD",1762348012336,3.84151129,158.3,158.24,4.75151129]
["bitfinex","SOLUSD",1762348012554,3.84151129,158.3,158.25,0.71]
["bitfinex","SOLUSD",1762348012847,3.84151129,158.33,158.26,6.31871603]
["bitfinex","SOLUSD",1762348013051,3.84151129,158.33,158.28,3.84151129]
["bitfinex","SOLUSD",1762348013253,9.78882769,158.32,158.28,3.84151129]
["bitfinex","SOLUSD",1762348013436,3.84151129,158.33,158.29,0.71]
["bitfinex","SOLUSD",1762348013636,3.84151129,158.35,158.3,3.84151129]
["bitfinex","SOLUSD",1762348013858,7.4,158.34,158.29,4.55151129]
["bitfinex","SOLUSD",1762348014155,11.24151129,158.34,158.29,0.71]
["bitfinex","SOLUSD",1762348014357,16.38103376,158.34,158.3,0.71]
["bitfinex","SOLUSD",1762348014555,7.4,158.34,158.3,0.71]
["bitfinex","SOLUSD",1762348014760,16.38103376,158.34,158.3,0.71]
["bitfinex","SOLUSD",1762348014961,8.98103376,158.33,158.3,0.71]
["bitfinex","SOLUSD",1762348015153,16.38103376,158.34,158.3,0.71]
["bitfinex","SOLUSD",1762348015355,7.4,158.34,158.3,7.02706689]
["bitfinex","SOLUSD",1762348015750,7.4,158.35,158.31,0.71]
["bitfinex","SOLUSD",1762348016737,8.98103376,158.34,158.31,0.71]
["bitfinex","SOLUSD",1762348017167,8.98103376,158.34,158.31,7.02670048]
["bitfinex","SOLUSD",1762348017533,8.98103376,158.34,158.32,0.71]
["bitfinex","SOLUSD",1762348017758,7.4,158.35,158.32,0.71]
["bitfinex","SOLUSD",1762348017963,16.38103376,158.35,158.32,0.71]
["bitfinex","SOLUSD",1762348018862,22.69620996,158.35,158.32,0.71]
["bitfinex","SOLUSD",1762348019052,8.98103376,158.34,158.32,0.71]
["bitfinex","SOLUSD",1762348021164,16.38103376,158.35,158.32,7.02631549]
["bitfinex","SOLUSD",1762348021461,22.69615872,158.35,158.32,0.71]
["bitfinex","SOLUSD",1762348021839,16.38103376,158.35,158.32,0.71]
["bitfinex","SOLUSD",1762348022261,8.98103376,158.35,158.32,0.71]
["bitfinex","SOLUSD",1762348022562,16.38103376,158.35,158.32,0.71]
["bitfinex","SOLUSD",1762348022860,7.4,158.35,158.32,0.71]
["bitfinex","SOLUSD",1762348023069,22.69625101,158.35,158.32,0.71]
["bitfinex","SOLUSD",1762348023265,8.98103376,158.34,158.32,0.71]
["bitfinex","SOLUSD",1762348023481,16.50157623,158.42,158.33,8.98103376]
["bitfinex","SOLUSD",1762348023768,16.50157623,158.42,158.3,20.592]
["bitfinex","SOLUSD",1762348023769,8.98103376,158.34,158.31,0.71]
["bitfinex","SOLUSD",1762348023964,8.98103376,158.33,158.31,0.71]
["bitfinex","SOLUSD",1762348024470,8.98103376,158.34,158.31,0.71]
["bitfinex","SOLUSD",1762348024963,8.98103376,158.34,158.31,7.02663503]
["bitfinex","SOLUSD",1762348025468,8.98103376,158.34,158.31,6.31663503]
["bitfinex","SOLUSD",1762348025663,8.98103376,158.34,158.32,0.71]
["bitfinex","SOLUSD",1762348025843,7.4,158.38,158.32,9.69103376]
["bitfinex","SOLUSD",1762348026046,9.78882769,158.37,158.33,8.98103376]
["bitfinex","SOLUSD",1762348026246,9.78882769,158.37,158.33,9.69103376]
["bitfinex","SOLUSD",1762348026560,9.78882769,158.37,158.34,0.71]
["bitfinex","SOLUSD",1762348026750,18.76986145,158.37,158.34,0.71]
["bitfinex","SOLUSD",1762348026949,8.98103376,158.35,158.31,62.81]
["bitfinex","SOLUSD",1762348027169,8.98103376,158.33,158.31,0.71]
["bitfinex","SOLUSD",1762348027582,8.98103376,158.33,158.32,0.71]
["bitfinex","SOLUSD",1762348027951,8.98103376,158.34,158.32,0.71]
["bitfinex","SOLUSD",1762348028170,16.38103376,158.35,158.32,0.71]
["bitfinex","SOLUSD",1762348028369,22.69621406,158.35,158.32,0.71]
["bitfinex","SOLUSD",1762348028667,16.38103376,158.35,158.32,0.71]
["bitfinex","SOLUSD",1762348029070,13.71522102,158.35,158.32,0.71]
["bitfinex","SOLUSD",1762348029271,22.69625478,158.35,158.32,0.71]
["bitfinex","SOLUSD",1762348029786,9.78882769,158.35,158.32,7.02600483]
["bitfinex","SOLUSD",1762348029963,0.72,158.41,158.33,9.69103376]
["bitfinex","SOLUSD",1762348030275,8.98103376,158.39,158.33,9.69103376]
["bitfinex","SOLUSD",1762348030452,8.98103376,158.39,158.34,0.71]
["bitfinex","SOLUSD",1762348030958,8.98103376,158.37,158.34,0.71]
["bitfinex","SOLUSD",1762348031274,23.50207153,158.4,158.34,0.71]
["bitfinex","SOLUSD",1762348031275,15.29519647,158.38,158.34,0.71]
["bitfinex","SOLUSD",1762348031651,8.98103376,158.36,158.32,69.5]
["bitfinex","SOLUSD",1762348031852,8.98103376,158.34,158.32,62.1]
["bitfinex","SOLUSD",1762348032052,8.98103376,158.34,158.32,62.81]
["bitfinex","SOLUSD",1762348033777,15.29658773,158.34,158.32,62.81]
["bitfinex","SOLUSD",1762348034173,0.72,158.36,158.32,62.81]
["bitfinex","SOLUSD",1762348034174,8.98103376,158.35,158.32,62.81]
["bitfinex","SOLUSD",1762348034378,13.62477112,158.36,158.33,0.71]
["bitfinex","SOLUSD",1762348034582,13.62477112,158.36,158.32,69.12619556]
["bitfinex","SOLUSD",1762348034880,19.93953508,158.36,158.32,69.12619556]
["bitfinex","SOLUSD",1762348035267,20.65953508,158.36,158.32,69.12619556]
["bitfinex","SOLUSD",1762348035569,20.65953508,158.36,158.32,62.81]
["bitfinex","SOLUSD",1762348035570,3.83594343,158.35,158.32,62.81]
["bitfinex","SOLUSD",1762348035967,3.83594343,158.35,158.32,0.71]
["bitfinex","SOLUSD",1762348037290,10.15116948,158.35,158.32,0.71]
["bitfinex","SOLUSD",1762348038265,6.31522605,158.35,158.32,0.71]
["bitfinex","SOLUSD",1762348038778,10.15116948,158.35,158.3,69.5]
["bitfinex","SOLUSD",1762348038961,10.15116948,158.35,158.3,70.21]
["bitfinex","SOLUSD",1762348038962,4.52594343,158.34,158.3,70.21]
["bitfinex","SOLUSD",1762348039158,4.52594343,158.34,158.3,76.52704997]
["bitfinex","SOLUSD",1762348039578,10.15160465,158.34,158.3,75.81704997]
["bitfinex","SOLUSD",1762348039887,10.15122579,158.35,158.31,0.71]
["bitfinex","SOLUSD",1762348040084,13.62477112,158.36,158.31,0.71]
["bitfinex","SOLUSD",1762348040385,2.45480093,158.35,158.31,0.71]
["bitfinex","SOLUSD",1762348041391,2.45480093,158.34,158.31,0.71]
["bitfinex","SOLUSD",1762348041586,19.62362862,158.36,158.31,7.02632894]
["bitfinex","SOLUSD",1762348041884,25.93846026,158.36,158.31,9.48112987]
["bitfinex","SOLUSD",1762348042090,25.93846026,158.36,158.32,0.71]
["bitfinex","SOLUSD",1762348042390,3.14480093,158.35,158.31,0.71]
["bitfinex","SOLUSD",1762348042575,2.45480093,158.34,158.31,0.71]
["bitfinex","SOLUSD",1762348043191,2.45480093,158.35,158.31,0.71]
["bitfinex","SOLUSD",1762348044781,9.78882769,158.34,158.31,0.71]
["bitfinex","SOLUSD",1762348045989,9.78882769,158.34,158.31,7.02650923]
["bitfinex","SOLUSD",1762348046168,9.83480093,158.36,158.32,0.71]
["bitfinex","SOLUSD",1762348046373,9.78882769,158.35,158.32,0.71]
["bitfinex","SOLUSD",1762348046873,16.10412242,158.35,158.32,0.71]
["bitfinex","SOLUSD",1762348047076,18.55892335,158.35,158.32,0.71]
["bitfinex","SOLUSD",1762348047393,12.24362862,158.35,158.32,0.71]
["bitfinex","SOLUSD",1762348047590,18.55888758,158.35,158.32,0.71]
["bitfinex","SOLUSD",1762348047767,2.45480093,158.34,158.3,0.71]
["bitfinex","SOLUSD",1762348048384,2.45480093,158.33,158.3,0.71]
["bitfinex","SOLUSD",1762348048792,8.770614,158.34,158.3,0.71]
["bitfinex","SOLUSD",1762348049584,6.31581307,158.34,158.3,0.71]
["bitfinex","SOLUSD",1762348050376,19.24878379,158.35,158.3,9.48178475]
["bitfinex","SOLUSD",1762348050579,9.78882769,158.37,158.32,2.45480093]
["bitfinex","SOLUSD",1762348050795,16.47324378,158.4,158.34,2.45480093]
["bitfinex","SOLUSD",1762348050796,6.31367878,158.39,158.34,2.45480093]
["bitfinex","SOLUSD",1762348051094,9.78882769,158.38,158.35,2.45480093]
["bitfinex","SOLUSD",1762348051276,9.78882769,158.39,158.36,3.16480093]
["bitfinex","SOLUSD",1762348051480,10.52480093,158.41,158.38,2.45480093]
["bitfinex","SOLUSD",1762348051481,7.38,158.41,158.38,2.45480093]
["bitfinex","SOLUSD",1762348051783,9.78882769,158.42,158.38,2.45480093]
["bitfinex","SOLUSD",1762348051992,16.10132584,158.42,158.39,0.71]
["bitfinex","SOLUSD",1762348052187,9.78882769,158.42,158.39,0.71]
["bitfinex","SOLUSD",1762348052492,16.10122962,158.42,158.39,0.71]
["bitfinex","SOLUSD",1762348052898,3.14480093,158.41,158.36,21.302]
["bitfinex","SOLUSD",1762348053099,2.45480093,158.39,158.36,7.38]
["bitfinex","SOLUSD",1762348053301,2.45480093,158.4,158.36,0.71]
["bitfinex","SOLUSD",1762348053598,2.45480093,158.4,158.37,0.71]
["bitfinex","SOLUSD",1762348054395,8.76807303,158.4,158.37,0.71]
["bitfinex","SOLUSD",1762348055383,2.45480093,158.4,158.37,0.71]
["bitfinex","SOLUSD",1762348055787,19.2464883,158.41,158.37,0.71]
["bitfinex","SOLUSD",1762348055985,2.45480093,158.4,158.37,0.71]
["bitfinex","SOLUSD",1762348056401,6.31352989,158.39,158.37,0.71]
["bitfinex","SOLUSD",1762348056884,8.76833082,158.39,158.35,70.16]
["bitfinex","SOLUSD",1762348057086,8.76833082,158.39,158.36,0.68]
["bitfinex","SOLUSD",1762348057286,2.45480093,158.38,158.35,69.48]
["bitfinex","SOLUSD",1762348057502,2.45480093,158.36,158.32,21.272]
["bitfinex","SOLUSD",1762348057807,2.45480093,158.34,158.31,0.68]
["bitfinex","SOLUSD",1762348058382,8.77037176,158.34,158.31,0.68]
["bitfinex","SOLUSD",1762348058779,2.45480093,158.32,158.29,0.68]
["bitfinex","SOLUSD",1762348059717,2.45480093,158.31,158.27,7.38]
["bitfinex","SOLUSD",1762348059891,2.45480093,158.31,158.27,14.37828995]
["bitfinex","SOLUSD",1762348060090,2.45480093,158.31,158.28,0.68]
["bitfinex","SOLUSD",1762348060493,8.77114734,158.32,158.28,6.99782328]
["bitfinex","SOLUSD",1762348060888,8.77114734,158.32,158.29,0.68]
["bitfinex","SOLUSD",1762348061290,2.45480093,158.31,158.29,0.68]
["bitfinex","SOLUSD",1762348061812,2.45480093,158.31,158.28,6.31782328]
["bitfinex","SOLUSD",1762348062016,2.45480093,158.31,158.28,6.99782328]
["bitfinex","SOLUSD",1762348062410,2.45480093,158.31,158.28,6.31782328]
["bitfinex","SOLUSD",1762348062603,8.77114734,158.32,158.29,0.68]
["bitfinex","SOLUSD",1762348063913,2.45480093,158.32,158.29,6.99750157]
["bitfinex","SOLUSD",1762348064215,25.93970171,158.33,158.29,0.68]
["bitfinex","SOLUSD",1762348064421,2.45480093,158.32,158.28,6.31778034]
["bitfinex","SOLUSD",1762348064621,2.45480093,158.32,158.29,0.68]
["bitfinex","SOLUSD",1762348064831,24.16490078,158.33,158.29,0.68]
["bitfinex","SOLUSD",1762348065010,2.45480093,158.3,158.27,0.68]
["bitfinex","SOLUSD",1762348065318,2.45480093,158.3,158.25,0.68]
["bitfinex","SOLUSD",1762348065534,2.45480093,158.3,158.25,62.78]
["bitfinex","SOLUSD",1762348066114,2.45480093,158.29,158.25,62.78]
["bitfinex","SOLUSD",1762348066322,8.77197386,158.3,158.26,7.00867319]
["bitfinex","SOLUSD",1762348066697,2.45480093,158.3,158.27,0.69]
["bitfinex","SOLUSD",1762348066913,25.58058381,158.32,158.27,0.69]
["bitfinex","SOLUSD",1762348066914,9.78882769,158.32,158.27,0.69]
["bitfinex","SOLUSD",1762348067121,19.27999382,158.32,158.27,0.69]
["bitfinex","SOLUSD",1762348067520,9.78882769,158.32,158.27,3.14480093]
["bitfinex","SOLUSD",1762348067904,9.78882769,158.32,158.28,0.69]
["bitfinex","SOLUSD",1762348067905,16.10517181,158.32,158.28,0.69]
["bitfinex","SOLUSD",1762348068114,7.38,158.34,158.29,2.45480093]
["bitfinex","SOLUSD",1762348068311,9.78882769,158.36,158.32,2.45480093]
["bitfinex","SOLUSD",1762348068497,9.78882769,158.36,158.33,0.69]
["bitfinex","SOLUSD",1762348068696,2.45480093,158.35,158.31,7.00664022]
["bitfinex","SOLUSD",1762348068909,12.24362862,158.36,158.32,0.69]
["bitfinex","SOLUSD",1762348069123,12.96362862,158.36,158.32,0.69]
["bitfinex","SOLUSD",1762348069423,2.45480093,158.35,158.31,0.69]
["bitfinex","SOLUSD",1762348070324,9.49012202,158.35,158.31,0.69]
["bitfinex","SOLUSD",1762348073313,16.10368856,158.36,158.31,7.0066101]
["bitfinex","SOLUSD",1762348073519,9.78882769,158.36,158.32,2.45480093]
["bitfinex","SOLUSD",1762348073719,9.78882769,158.36,158.32,3.14480093]
["bitfinex","SOLUSD",1762348073928,9.78882769,158.36,158.33,0.69]
["bitfinex","SOLUSD",1762348074511,16.10364922,158.36,158.33,0.69]
["bitfinex","SOLUSD",1762348074716,0.72,158.35,158.31,68.4166101]
["bitfinex","SOLUSD",1762348074907,0.72,158.35,158.31,69.1066101]
["bitfinex","SOLUSD",1762348075211,18.55845015,158.36,158.32,0.69]
["bitfinex","SOLUSD",1762348075410,9.78882769,158.36,158.32,0.69]
["bitfinex","SOLUSD",1762348075626,9.78882769,158.36,158.32,3.14480093]
["bitfinex","SOLUSD",1762348075812,12.24362862,158.36,158.32,0.69]
["bitfinex","SOLUSD",1762348076011,12.24362862,158.36,158.3,62.79]
["bitfinex","SOLUSD",1762348076012,2.45480093,158.33,158.3,62.79]
["bitfinex","SOLUSD",1762348076324,2.45480093,158.33,158.3,62.1]
["bitfinex","SOLUSD",1762348076625,3.17480093,158.33,158.3,62.1]
["bitfinex","SOLUSD",1762348076930,8.7711223,158.32,158.3,62.1]
["bitfinex","SOLUSD",1762348077116,8.7711223,158.32,158.28,75.79790329]
["bitfinex","SOLUSD",1762348077320,2.45480093,158.29,158.24,69.68]
["bitfinex","SOLUSD",1762348077622,9.78882769,158.3,158.25,0.69]
["bitfinex","SOLUSD",1762348077830,2.45480093,158.29,158.25,0.69]
["bitfinex","SOLUSD",1762348078127,2.45480093,158.28,158.24,69.68]
["bitfinex","SOLUSD",1762348078425,2.45480093,158.27,158.24,0.89]
["bitfinex","SOLUSD",1762348078833,2.45480093,158.27,158.24,7.20940805]
["bitfinex","SOLUSD",1762348079037,8.77295367,158.28,158.25,0.69]
["bitfinex","SOLUSD",1762348079331,6.31815274,158.28,158.25,0.69]
["bitfinex","SOLUSD",1762348079517,9.78882769,158.28,158.25,0.69]
["bitfinex","SOLUSD",1762348079915,10.50882769,158.28,158.24,6.51940805]
["bitfinex","SOLUSD",1762348080113,10.50882769,158.28,158.24,7.20940805]
["bitfinex","SOLUSD",1762348080315,10.50882769,158.28,158.24,0.89]
["bitfinex","SOLUSD",1762348080511,0.72,158.27,158.24,0.2]
["bitfinex","SOLUSD",1762348080713,2.45480093,158.26,158.24,0.89]
["bitfinex","SOLUSD",1762348080915,2.45480093,158.27,158.24,0.89]
["bitfinex","SOLUSD",1762348081129,2.45480093,158.27,158.24,0.2]
["bitfinex","SOLUSD",1762348081310,2.45480093,158.26,158.24,0.2]
["bitfinex","SOLUSD",1762348082022,12.24362862,158.27,158.24,7.2094935]
["bitfinex","SOLUSD",1762348082223,2.45480093,158.3,158.25,2.45480093]
["bitfinex","SOLUSD",1762348082430,9.83480093,158.3,158.26,0.69]
["bitfinex","SOLUSD",1762348082925,16.15194619,158.3,158.26,7.00858037]
["bitfinex","SOLUSD",1762348083127,9.83480093,158.3,158.26,7.00858037]
["bitfinex","SOLUSD",1762348083432,16.152072,158.3,158.25,2.45480093]
["bitfinex","SOLUSD",1762348083629,16.152072,158.3,158.26,0.69]
["bitfinex","SOLUSD",1762348084030,16.872072,158.3,158.26,0.69]
["bitfinex","SOLUSD",1762348084629,2.45480093,158.29,158.26,0.69]
["bitfinex","SOLUSD",1762348085024,8.77244461,158.29,158.26,0.69]
["bitfinex","SOLUSD",1762348085220,2.45480093,158.28,158.24,0.89]
["bitfinex","SOLUSD",1762348085421,2.45480093,158.27,158.24,0.89]
["bitfinex","SOLUSD",1762348085632,6.31764368,158.29,158.25,0.69]
["bitfinex","SOLUSD",1762348085933,16.10564899,158.31,158.25,3.14480093]
["bitfinex","SOLUSD",1762348086138,25.94044992,158.31,158.26,2.45480093]
["bitfinex","SOLUSD",1762348086334,19.71275109,158.39,158.26,8.07]
["bitfinex","SOLUSD",1762348086541,16.14872945,158.38,158.33,2.45480093]
["bitfinex","SOLUSD",1762348086915,16.86883241,158.38,158.34,0.69]
["bitfinex","SOLUSD",1762348087132,7.38,158.38,158.34,9.4601624]
["bitfinex","SOLUSD",1762348087323,7.38,158.38,158.35,0.69]
["bitfinex","SOLUSD",1762348087531,0.72,158.37,158.33,2.45480093]
["bitfinex","SOLUSD",1762348088041,0.72,158.37,158.33,3.14480093]
["bitfinex","SOLUSD",1762348088341,3.17480093,158.37,158.32,2.45480093]
["bitfinex","SOLUSD",1762348088640,2.45480093,158.36,158.32,7.00618253]
["bitfinex","SOLUSD",1762348088845,2.45480093,158.36,158.33,0.69]
["bitfinex","SOLUSD",1762348089339,0.72,158.37,158.33,0.69]
["bitfinex","SOLUSD",1762348089340,9.48938356,158.37,158.33,0.69]
["bitfinex","SOLUSD",1762348089725,2.45480093,158.34,158.3,0.69]
["bitfinex","SOLUSD",1762348089925,2.45480093,158.34,158.25,0.63191153]
["bitfinex","SOLUSD",1762348089926,2.45480093,158.32,158.28,20.592]
["bitfinex","SOLUSD",1762348090326,5.75634606,158.32,158.29,0.69]
["bitfinex","SOLUSD",1762348090522,15.54517375,158.34,158.29,6.44634606]
["bitfinex","SOLUSD",1762348090714,15.54517375,158.34,158.3,0.69]
["bitfinex","SOLUSD",1762348090920,16.26517375,158.34,158.3,0.69]
["bitfinex","SOLUSD",1762348091240,0.72,158.34,158.3,12.76337683]
["bitfinex","SOLUSD",1762348091538,5.75634606,158.34,158.3,7.00703077]
["bitfinex","SOLUSD",1762348091741,5.75634606,158.34,158.31,0.69]
["bitfinex","SOLUSD",1762348092539,5.75634606,158.34,158.29,6.31747985]
["bitfinex","SOLUSD",1762348092738,5.75634606,158.33,158.3,0.69]
["bitfinex","SOLUSD",1762348092950,6.47634606,158.34,158.3,0.69]
["bitfinex","SOLUSD",1762348093244,12.79187809,158.34,158.3,7.00697334]
["bitfinex","SOLUSD",1762348093443,12.07187809,158.34,158.3,6.31697334]
["bitfinex","SOLUSD",1762348093619,5.75634606,158.34,158.31,0.69]
["bitfinex","SOLUSD",1762348093826,6.47634606,158.34,158.3,6.31697334]
["bitfinex","SOLUSD",1762348094124,5.75634606,158.33,158.3,7.00697334]
["bitfinex","SOLUSD",1762348094324,12.79191072,158.34,158.3,7.00697334]
["bitfinex","SOLUSD",1762348096344,12.07191072,158.34,158.3,7.00697334]
["bitfinex","SOLUSD",1762348096646,19.45077819,158.37,158.31,0.71]
["bitfinex","SOLUSD",1762348096855,5.75634606,158.36,158.31,6.46634606]
["bitfinex","SOLUSD",1762348097051,9.78882769,158.39,158.35,5.75634606]
["bitfinex","SOLUSD",1762348097348,6.329,158.49,158.31,0.71]
["bitfinex","SOLUSD",1762348097349,6.31345089,158.4,158.36,5.75634606]
["bitfinex","SOLUSD",1762348097536,5.75634606,158.4,158.35,5.75634606]
["bitfinex","SOLUSD",1762348097729,8.05,158.42,158.33,27.972]
["bitfinex","SOLUSD",1762348097730,5.75634606,158.37,158.34,0.71]
["bitfinex","SOLUSD",1762348098120,5.75634606,158.37,158.33,7.38]
["bitfinex","SOLUSD",1762348098322,5.75634606,158.36,158.33,8.09]
["bitfinex","SOLUSD",1762348098935,12.07114742,158.36,158.33,0.71]
["bitfinex","SOLUSD",1762348099552,5.75634606,158.36,158.33,0.71]
["bitfinex","SOLUSD",1762348099746,12.07080698,158.37,158.33,0.71]
["bitfinex","SOLUSD",1762348100048,12.07080698,158.37,158.33,7.02591248]
["bitfinex","SOLUSD",1762348100444,15.29120622,158.37,158.33,7.02591248]
["bitfinex","SOLUSD",1762348101043,15.29120622,158.37,158.33,0.71]
["bitfinex","SOLUSD",1762348102424,15.29120622,158.37,158.33,7.02591224]
["bitfinex","SOLUSD",1762348102628,9.6467453,158.37,158.33,7.02591224]
["bitfinex","SOLUSD",1762348102851,26.14557299,158.39,158.34,9.6867453]
["bitfinex","SOLUSD",1762348103151,26.14557299,158.39,158.35,15.29187002]
["bitfinex","SOLUSD",1762348103152,7.38,158.39,158.35,15.29187002]
["bitfinex","SOLUSD",1762348103464,8.9767453,158.42,158.37,8.9767453]
["bitfinex","SOLUSD",1762348103827,8.9767453,158.42,158.38,0.71]
["bitfinex","SOLUSD",1762348104031,8.9767453,158.41,158.38,0.71]
["bitfinex","SOLUSD",1762348104340,9.6467453,158.42,158.38,0.71]
["bitfinex","SOLUSD",1762348105147,8.9767453,158.42,158.38,7.02382977]
["bitfinex","SOLUSD",1762348105362,18.76557299,158.43,158.38,16.00057507]
["bitfinex","SOLUSD",1762348105544,25.07760154,158.43,158.39,0.71]
["bitfinex","SOLUSD",1762348105737,9.78882769,158.43,158.39,9.6867453]
["bitfinex","SOLUSD",1762348106136,9.78882769,158.43,158.4,0.71]
["bitfinex","SOLUSD",1762348106852,25.07758307,158.43,158.4,0.71]
["bitfinex","SOLUSD",1762348108850,8.9767453,158.42,158.37,23.38092744]
["bitfinex","SOLUSD",1762348109151,8.9767453,158.38,158.36,62.1]
["bitfinex","SOLUSD",1762348109453,8.9767453,158.37,158.34,76.50541129]
["bitfinex","SOLUSD",1762348109644,8.9767453,158.38,158.35,0.71]
["bitfinex","SOLUSD",1762348110157,8.9767453,158.37,158.34,76.50547875]
["bitfinex","SOLUSD",1762348110333,3.83503555,158.37,158.34,70.19]
["bitfinex","SOLUSD",1762348110847,3.83503555,158.37,158.35,0.71]
["bitfinex","SOLUSD",1762348111560,4.50503555,158.36,158.32,70.19]
["bitfinex","SOLUSD",1762348111853,3.83503555,158.35,158.32,62.81]
["bitfinex","SOLUSD",1762348113266,3.83503555,158.35,158.32,69.12628834]
["bitfinex","SOLUSD",1762348114149,3.83503555,158.35,158.32,62.81]
["bitfinex","SOLUSD",1762348114450,3.83503555,158.35,158.32,69.1262699]
["bitfinex","SOLUSD",1762348114659,10.15002877,158.36,158.32,68.4162699]
["bitfinex","SOLUSD",1762348114961,3.83503555,158.36,158.33,0.71]
["bitfinex","SOLUSD",1762348115453,6.31403777,158.38,158.33,7.02589002]
["bitfinex","SOLUSD",1762348115664,10.81907332,158.38,158.33,10.86092557]
["bitfinex","SOLUSD",1762348116462,10.81907332,158.38,158.34,0.71]
["bitfinex","SOLUSD",1762348116651,3.83503555,158.37,158.34,0.71]
["bitfinex","SOLUSD",1762348118693,3.83503555,158.37,158.34,7.0254899]
["bitfinex","SOLUSD",1762348118871,13.62386324,158.38,158.34,7.0254899]
["bitfinex","SOLUSD",1762348119072,14.29386324,158.38,158.34,7.0254899]
["bitfinex","SOLUSD",1762348119870,3.83503555,158.37,158.34,0.71]
["bitfinex","SOLUSD",1762348120557,3.83503555,158.36,158.34,0.71]
["bitfinex","SOLUSD",1762348121077,3.83503555,158.37,158.34,0.71]
["bitfinex","SOLUSD",1762348122472,3.83503555,158.37,158.34,7.02544565]
["bitfinex","SOLUSD",1762348123059,10.14937778,158.37,158.34,7.02544565]
["bitfinex","SOLUSD",1762348123568,3.83503555,158.35,158.33,62.1]
["bitfinex","SOLUSD",1762348123784,3.83503555,158.36,158.34,0.71]
["bitfinex","SOLUSD",1762348124087,3.83503555,158.37,158.34,0.71]
["bitfinex","SOLUSD",1762348124578,10.14911895,158.38,158.34,0.71]
["bitfinex","SOLUSD",1762348125079,10.14911895,158.38,158.34,7.02525523]
["bitfinex","SOLUSD",1762348125387,3.83503555,158.38,158.34,7.02525523]
["bitfinex","SOLUSD",1762348125585,4.50503555,158.37,158.33,62.1]
["bitfinex","SOLUSD",1762348125893,3.83503555,158.36,158.33,62.81]
["bitfinex","SOLUSD",1762348126494,3.83503555,158.36,158.33,69.12591923]
["bitfinex","SOLUSD",1762348126791,4.49503555,158.35,158.32,69.48]
["bitfinex","SOLUSD",1762348126974,3.83503555,158.33,158.29,62.1]
["bitfinex","SOLUSD",1762348127174,0.66,158.34,158.25,7.38]
["bitfinex","SOLUSD",1762348127175,3.83503555,158.3,158.25,7.38]
["bitfinex","SOLUSD",1762348127367,9.78882769,158.31,158.25,7.38]
["bitfinex","SOLUSD",1762348127368,3.83503555,158.28,158.25,7.38]
["bitfinex","SOLUSD",1762348127770,3.83503555,158.27,158.24,0.2]
["bitfinex","SOLUSD",1762348127998,3.83503555,158.26,158.24,0.9]
["bitfinex","SOLUSD",1762348128376,3.83503555,158.26,158.24,0.2]
["bitfinex","SOLUSD",1762348128784,4.54503555,158.25,158.24,0.2]
["bitfinex","SOLUSD",1762348128992,3.83503555,158.26,158.24,0.2]
["bitfinex","SOLUSD",1762348129671,7.38,158.28,158.24,11.05452272]
["bitfinex","SOLUSD",1762348129871,7.38,158.28,158.25,0.7]
["bitfinex","SOLUSD",1762348131583,17.5329912,158.28,158.25,0.7]
["bitfinex","SOLUSD",1762348131776,11.92503555,158.28,158.24,6.51948717]
["bitfinex","SOLUSD",1762348131972,11.21503555,158.3,158.25,4.53503555]
["bitfinex","SOLUSD",1762348132377,11.21503555,158.3,158.26,0.7]
["bitfinex","SOLUSD",1762348132890,3.83503555,158.28,158.24,0.9]
["bitfinex","SOLUSD",1762348133091,13.62386324,158.27,158.24,0.2]
["bitfinex","SOLUSD",1762348133296,19.94242441,158.27,158.24,0.2]
["bitfinex","SOLUSD",1762348133477,3.83503555,158.26,158.24,0.2]
["bitfinex","SOLUSD",1762348135093,3.83503555,158.25,158.24,0.2]
["bitfinex","SOLUSD",1762348135616,10.15377705,158.26,158.24,0.2]
["bitfinex","SOLUSD",1762348136293,3.83503555,158.25,158.24,0.2]
["bitfinex","SOLUSD",1762348136818,14.33386324,158.25,158.24,0.2]
["bitfinex","SOLUSD",1762348137511,20.65297856,158.25,158.24,0.2]
["bitfinex","SOLUSD",1762348139015,6.31877782,158.26,158.24,0.2]
["bitfinex","SOLUSD",1762348139208,13.69877782,158.26,158.24,0.2]
["bitfinex","SOLUSD",1762348140317,17.53381337,158.26,158.24,0.2]
["bitfinex","SOLUSD",1762348140512,9.78882769,158.3,158.25,4.53503555]
["bitfinex","SOLUSD",1762348140693,11.21503555,158.32,158.27,3.83503555]
["bitfinex","SOLUSD",1762348140894,7.38,158.32,158.28,3.83503555]
["bitfinex","SOLUSD",1762348141098,7.38,158.32,158.28,4.53503555]
["bitfinex","SOLUSD",1762348141313,17.16882769,158.32,158.28,4.53503555]
["bitfinex","SOLUSD",1762348141710,6.31600501,158.33,158.29,4.53503555]
["bitfinex","SOLUSD",1762348141913,7.38,158.34,158.3,3.83503555]
["bitfinex","SOLUSD",1762348142102,7.38,158.34,158.3,4.53503555]
["bitfinex","SOLUSD",1762348142420,7.38,158.34,158.31,0.7]
["bitfinex","SOLUSD",1762348142627,50.0,158.43,158.33,3.83503555]
["bitfinex","SOLUSD",1762348142800,4.54503555,158.39,158.33,3.83503555]
["bitfinex","SOLUSD",1762348143118,4.54503555,158.39,158.33,4.53503555]
["bitfinex","SOLUSD",1762348143119,11.92503555,158.39,158.33,4.53503555]
["bitfinex","SOLUSD",1762348143721,11.92503555,158.39,158.33,3.83503555]
["bitfinex","SOLUSD",1762348143925,6.31392852,158.38,158.34,0.7]
["bitfinex","SOLUSD",1762348144825,23.37949346,158.39,158.34,7.0155156]
["bitfinex","SOLUSD",1762348145022,23.37949346,158.39,158.34,0.7]
["bitfinex","SOLUSD",1762348145418,8.97593377,158.37,158.32,15.29225056]
["bitfinex","SOLUSD",1762348145616,8.97593377,158.37,158.34,0.7]
["bitfinex","SOLUSD",1762348145995,25.78907511,158.38,158.34,0.7]
["bitfinex","SOLUSD",1762348146916,8.97593377,158.37,158.34,0.7]
["bitfinex","SOLUSD",1762348147222,8.97593377,158.37,158.16,48.69284184]
["bitfinex","SOLUSD",1762348147223,8.97593377,158.35,158.29,6.31751095]
["bitfinex","SOLUSD",1762348147530,8.97593377,158.33,158.29,6.31751095]
["bitfinex","SOLUSD",1762348147709,8.97593377,158.33,158.29,0.7]
["bitfinex","SOLUSD",1762348147911,8.97593377,158.32,158.29,0.7]
["bitfinex","SOLUSD",1762348148208,8.97593377,158.3,158.26,0.7]
["bitfinex","SOLUSD",1762348148413,9.78882769,158.31,158.27,0.7]
["bitfinex","SOLUSD",1762348148608,18.76476146,158.31,158.27,0.7]
["bitfinex","SOLUSD",1762348148814,8.97593377,158.3,158.25,14.39898177]
["bitfinex","SOLUSD",1762348149010,8.97593377,158.26,158.24,0.2]
["bitfinex","SOLUSD",1762348149726,19.47476146,158.25,158.24,0.2]
["bitfinex","SOLUSD",1762348149933,25.79387678,158.25,158.24,0.2]
["bitfinex","SOLUSD",1762348150330,19.47476146,158.25,158.24,0.2]
["bitfinex","SOLUSD",1762348150629,20.592,158.28,158.24,0.2]
["bitfinex","SOLUSD",1762348150630,15.2934534,158.29,158.24,16.19533653]
["bitfinex","SOLUSD",1762348150806,6.31751963,158.29,158.25,8.97593377]
["bitfinex","SOLUSD",1762348151005,6.31751963,158.29,158.25,9.67593377]
["bitfinex","SOLUSD",1762348151227,6.31751963,158.29,158.25,0.7]
["bitfinex","SOLUSD",1762348151838,15.2934534,158.29,158.25,0.7]
["bitfinex","SOLUSD",1762348152030,8.97593377,158.28,158.24,0.2]
["bitfinex","SOLUSD",1762348152332,8.97593377,158.28,158.24,0.9]
["bitfinex","SOLUSD",1762348152533,18.76476146,158.29,158.24,7.21947635]
["bitfinex","SOLUSD",1762348152734,9.78882769,158.29,158.25,9.67593377]
["bitfinex","SOLUSD",1762348152929,17.16882769,158.32,158.27,8.97593377]
["bitfinex","SOLUSD",1762348153432,8.97593377,158.34,158.29,8.97593377]
["bitfinex","SOLUSD",1762348153621,18.76476146,158.34,158.29,8.97593377]
["bitfinex","SOLUSD",1762348153814,19.47476146,158.34,158.3,0.7]
["bitfinex","SOLUSD",1762348154015,6.31592244,158.33,158.3,0.7]
["bitfinex","SOLUSD",1762348154215,25.79037829,158.34,158.3,0.7]
["bitfinex","SOLUSD",1762348155229,25.08037829,158.34,158.3,0.7]
["bitfinex","SOLUSD",1762348155435,25.08037829,158.34,158.28,0.7]
["bitfinex","SOLUSD",1762348155436,9.68593377,158.33,158.28,0.7]
["bitfinex","SOLUSD",1762348155611,8.97593377,158.32,158.28,0.7]
["bitfinex","SOLUSD",1762348155811,8.97593377,158.32,158.28,7.01784319]
["bitfinex","SOLUSD",1762348156018,8.97593377,158.33,158.29,0.7]
["bitfinex","SOLUSD",1762348156418,8.97593377,158.32,158.23,15.89923278]
["bitfinex","SOLUSD",1762348156624,8.97593377,158.3,158.26,0.72]
["bitfinex","SOLUSD",1762348157128,8.97593377,158.31,158.26,9.69593377]
["bitfinex","SOLUSD",1762348157328,8.97593377,158.31,158.27,0.72]
["bitfinex","SOLUSD",1762348157737,8.97593377,158.31,158.27,7.03792238]
["bitfinex","SOLUSD",1762348157940,8.97593377,158.31,158.28,0.72]
["bitfinex","SOLUSD",1762348158430,13.69637579,158.32,158.28,0.72]
["bitfinex","SOLUSD",1762348158636,22.67230956,158.32,158.28,0.72]
["bitfinex","SOLUSD",1762348159727,16.35593377,158.32,158.28,7.03757029]
["bitfinex","SOLUSD",1762348160037,22.67230534,158.32,158.28,7.03757029]
["bitfinex","SOLUSD",1762348162216,16.35593377,158.32,158.28,7.03757029]
["bitfinex","SOLUSD",1762348162419,16.35593377,158.32,158.28,6.31757029]
["bitfinex","SOLUSD",1762348162420,13.13638325,158.32,158.28,6.31757029]
["bitfinex","SOLUSD",1762348162619,7.38,158.32,158.28,12.79395354]
["bitfinex","SOLUSD",1762348163138,7.38,158.32,158.28,6.31757029]
["bitfinex","SOLUSD",1762348163336,9.78882769,158.33,158.29,6.47638325]
["bitfinex","SOLUSD",1762348163543,9.78882769,158.33,158.3,0.72]
["bitfinex","SOLUSD",1762348163725,7.38,158.34,158.3,6.47638325]
["bitfinex","SOLUSD",1762348163930,17.16882769,158.34,158.3,6.47638325]
["bitfinex","SOLUSD",1762348164128,13.13638325,158.34,158.29,7.03751847]
["bitfinex","SOLUSD",1762348164441,5.75638325,158.3,158.28,62.1]
["bitfinex","SOLUSD",1762348164631,5.75638325,158.29,158.28,62.1]
["bitfinex","SOLUSD",1762348165437,5.75638325,158.3,158.28,62.1]
["bitfinex","SOLUSD",1762348166441,5.75638325,158.29,158.28,62.1]
["bitfinex","SOLUSD",1762348167448,5.75638325,158.3,158.28,62.1]
["bitfinex","SOLUSD",1762348167742,19.45320997,158.31,158.28,62.82]
["bitfinex","SOLUSD",1762348167940,19.45320997,158.31,158.27,6.31826704]
["bitfinex","SOLUSD",1762348168134,13.13638325,158.31,158.28,0.72]
["bitfinex","SOLUSD",1762348168523,5.75638325,158.3,158.25,69.48]
["bitfinex","SOLUSD",1762348168727,5.75638325,158.29,158.26,0.72]
["bitfinex","SOLUSD",1762348169337,5.75638325,158.3,158.26,0.72]
["bitfinex","SOLUSD",1762348169953,5.75638325,158.3,158.26,7.03845693]
["bitfinex","SOLUSD",1762348170455,5.75638325,158.3,158.27,0.72]
["bitfinex","SOLUSD",1762348171256,5.75638325,158.29,158.25,75.79905504]
["bitfinex","SOLUSD",1762348171433,6.41638325,158.29,158.25,75.79905504]
["bitfinex","SOLUSD",1762348171949,5.75638325,158.28,158.25,76.51905504]
["bitfinex","SOLUSD",1762348172452,6.41638325,158.29,158.25,76.51905504]
["bitfinex","SOLUSD",1762348172752,6.41638325,158.29,158.25,70.2]
["bitfinex","SOLUSD",1762348172947,5.75638325,158.29,158.25,76.51910995]
["bitfinex","SOLUSD",1762348173141,6.41638325,158.29,158.25,76.51910995]
["bitfinex","SOLUSD",1762348173658,12.07407168,158.29,158.25,0.72]
["bitfinex","SOLUSD",1762348174248,12.77407168,158.29,158.25,7.03909386]
["bitfinex","SOLUSD",1762348174457,9.47478973,158.29,158.25,7.03909386]
["bitfinex","SOLUSD",1762348175833,9.78882769,158.3,158.26,0.69]
["bitfinex","SOLUSD",1762348176234,2.4571013,158.31,158.26,0.69]
["bitfinex","SOLUSD",1762348176441,3.1571013,158.31,158.26,0.69]
["bitfinex","SOLUSD",1762348176758,3.1571013,158.31,158.26,62.79]
["bitfinex","SOLUSD",1762348177153,3.1571013,158.31,158.27,0.69]
["bitfinex","SOLUSD",1762348177654,9.47387022,158.31,158.27,0.69]
["bitfinex","SOLUSD",1762348177852,8.77387022,158.31,158.27,7.00806715]
["bitfinex","SOLUSD",1762348178162,8.77387022,158.31,158.27,14.38806715]
["bitfinex","SOLUSD",1762348178364,8.77387022,158.31,158.28,0.69]
["bitfinex","SOLUSD",1762348178740,2.4571013,158.31,158.28,0.69]
["bitfinex","SOLUSD",1762348179052,16.15355119,158.32,158.28,0.69]
["bitfinex","SOLUSD",1762348179254,16.85355119,158.32,158.28,0.69]
["bitfinex","SOLUSD",1762348179561,2.4571013,158.31,158.28,0.69]
["bitfinex","SOLUSD",1762348180755,14.39644989,158.32,158.28,0.69]
["bitfinex","SOLUSD",1762348180960,9.78882769,158.33,158.28,71.56496216]
["bitfinex","SOLUSD",1762348181168,16.15302274,158.34,158.29,0.69]
["bitfinex","SOLUSD",1762348181759,16.85302274,158.34,158.29,0.69]
["bitfinex","SOLUSD",1762348182265,16.85302274,158.34,158.29,7.00720288]
["bitfinex","SOLUSD",1762348182868,16.85302274,158.34,158.3,0.69]
["bitfinex","SOLUSD",1762348183370,16.85302274,158.34,158.3,7.00707613]
["bitfinex","SOLUSD",1762348184652,16.15302274,158.34,158.29,6.31751847]
["bitfinex","SOLUSD",1762348184852,19.62592899,158.34,158.31,0.69]
["bitfinex","SOLUSD",1762348185352,26.64158293,158.34,158.31,0.69]
["bitfinex","SOLUSD",1762348186071,24.18448163,158.34,158.31,0.69]
["bitfinex","SOLUSD",1762348186262,26.64158293,158.34,158.31,0.69]
["bitfinex","SOLUSD",1762348186967,25.94158293,158.34,158.31,0.69]
["bitfinex","SOLUSD",1762348187471,26.66158293,158.34,158.29,6.98751847]
["bitfinex","SOLUSD",1762348188470,26.66158293,158.34,158.3,0.67]
["bitfinex","SOLUSD",1762348189573,19.62592899,158.34,158.3,6.98677659]
["bitfinex","SOLUSD",1762348190067,19.62592899,158.34,158.31,0.67]
["bitfinex","SOLUSD",1762348190454,9.8371013,158.34,158.31,0.67]
["bitfinex","SOLUSD",1762348190650,9.49230812,158.35,158.31,0.67]
["bitfinex","SOLUSD",1762348190872,9.78882769,158.35,158.31,62.77]
["bitfinex","SOLUSD",1762348191056,9.78882769,158.35,158.32,0.67]
["bitfinex","SOLUSD",1762348191757,9.78882769,158.38,158.32,9.44327536]
["bitfinex","SOLUSD",1762348191975,7.38,158.37,158.32,9.44327536]
["bitfinex","SOLUSD",1762348192177,9.8371013,158.37,158.33,0.67]
["bitfinex","SOLUSD",1762348192377,10.5571013,158.37,158.33,0.67]
["bitfinex","SOLUSD",1762348193387,16.87161676,158.37,158.33,6.98586676]
["bitfinex","SOLUSD",1762348194190,10.5571013,158.37,158.33,6.98586676]
["bitfinex","SOLUSD",1762348194373,16.87146162,158.37,158.33,6.98586676]
["bitfinex","SOLUSD",1762348196861,2.4571013,158.36,158.33,6.98586676]
["bitfinex","SOLUSD",1762348197180,2.4571013,158.36,158.33,69.08586676]
["bitfinex","SOLUSD",1762348197382,2.4571013,158.35,158.33,62.1]
["bitfinex","SOLUSD",1762348197577,3.1771013,158.35,158.33,62.1]
["bitfinex","SOLUSD",1762348198468,9.8371013,158.37,158.34,0.67]
["bitfinex","SOLUSD",1762348198694,7.38,158.37,158.34,0.67]
["bitfinex","SOLUSD",1762348198991,7.38,158.37,158.34,6.98522727]
["bitfinex","SOLUSD",1762348199194,2.4571013,158.38,158.34,6.98522727]
["bitfinex","SOLUSD",1762348199367,12.96592899,158.38,158.34,6.98522727]
["bitfinex","SOLUSD",1762348199562,9.78882769,158.38,158.35,0.67]
["bitfinex","SOLUSD",1762348199788,2.4571013,158.41,158.36,9.8171013]
["bitfinex","SOLUSD",1762348200104,2.4571013,158.37,158.35,62.1]
["bitfinex","SOLUSD",1762348201175,3.1771013,158.36,158.35,62.1]
["bitfinex","SOLUSD",1762348201376,12.96592899,158.36,158.35,62.1]
["bitfinex","SOLUSD",1762348201576,9.78882769,158.35,158.3,0.67]
["bitfinex","SOLUSD",1762348201914,2.4571013,158.33,158.3,62.77]
["bitfinex","SOLUSD",1762348202070,8.08,158.34,158.28,7.36]
["bitfinex","SOLUSD",1762348202071,2.4571013,158.32,158.28,7.36]
["bitfinex","SOLUSD",1762348202272,2.4571013,158.31,158.28,7.36]
["bitfinex","SOLUSD",1762348202569,2.4571013,158.3,158.27,6.98804468]
["bitfinex","SOLUSD",1762348202779,2.4571013,158.3,158.27,0.67]
["bitfinex","SOLUSD",1762348203167,2.4571013,158.3,158.27,6.98819313]
["bitfinex","SOLUSD",1762348203368,9.49389282,158.31,158.27,6.98819313]
["bitfinex","SOLUSD",1762348203564,2.4571013,158.3,158.27,0.67]
["bitfinex","SOLUSD",1762348205181,2.4571013,158.3,158.27,6.98825026]
["bitfinex","SOLUSD",1762348205383,9.49389282,158.31,158.27,6.98825026]
["bitfinex","SOLUSD",1762348205790,3.1771013,158.31,158.27,6.98825026]
["bitfinex","SOLUSD",1762348206098,7.0367703,158.31,158.27,6.98825026]
["bitfinex","SOLUSD",1762348206294,9.4938716,158.31,158.27,6.98825026]
["bitfinex","SOLUSD",1762348208900,9.4938716,158.31,158.27,69.08825026]
["bitfinex","SOLUSD",1762348209395,9.4938716,158.31,158.27,62.77]
["bitfinex","SOLUSD",1762348209601,2.4571013,158.28,158.24,0.2]
["bitfinex","SOLUSD",1762348209804,2.4571013,158.25,158.24,0.2]
["bitfinex","SOLUSD",1762348210208,3.1771013,158.25,158.24,0.2]
["bitfinex","SOLUSD",1762348210577,7.36,158.27,158.24,0.2]
["bitfinex","SOLUSD",1762348210578,2.4571013,158.26,158.24,0.2]
["bitfinex","SOLUSD",1762348210882,10.5371013,158.27,158.24,0.2]
["bitfinex","SOLUSD",1762348211201,199.24013413,158.76,158.24,0.2]
["bitfinex","SOLUSD",1762348211202,20.592,158.33,158.25,3.1271013]
["bitfinex","SOLUSD",1762348211381,12.24592899,158.3,158.25,3.1271013]
["bitfinex","SOLUSD",1762348211886,0.72,158.29,158.25,3.1271013]
["bitfinex","SOLUSD",1762348212099,3.1771013,158.29,158.25,0.67]
["bitfinex","SOLUSD",1762348212297,2.4571013,158.28,158.25,0.67]
["bitfinex","SOLUSD",1762348213322,2.4571013,158.27,158.24,0.2]
["bitfinex","SOLUSD",1762348213481,2.4571013,158.26,158.24,0.2]
["bitfinex","SOLUSD",1762348213681,9.78882769,158.25,158.24,0.2]
["bitfinex","SOLUSD",1762348213900,9.78882769,158.27,158.24,0.87]
["bitfinex","SOLUSD",1762348214081,12.24592899,158.27,158.24,0.87]
["bitfinex","SOLUSD",1762348214282,3.1771013,158.26,158.24,0.2]
["bitfinex","SOLUSD",1762348214483,12.24592899,158.25,158.24,0.2]
["bitfinex","SOLUSD",1762348214684,12.96592899,158.25,158.24,0.2]
["bitfinex","SOLUSD",1762348215300,19.28504431,158.25,158.24,0.2]
["bitfinex","SOLUSD",1762348215790,9.49621662,158.25,158.24,0.2]
["bitfinex","SOLUSD",1762348216313,19.28504431,158.25,158.24,0.2]
["bitfinex","SOLUSD",1762348217586,18.56504431,158.25,158.24,0.2]
["bitfinex","SOLUSD",1762348218091,19.24504431,158.25,158.24,0.2]
["bitfinex","SOLUSD",1762348219309,9.45621662,158.25,158.24,0.2]
["bitfinex","SOLUSD",1762348219498,19.24504431,158.25,158.24,0.2]
["bitfinex","SOLUSD",1762348222092,0.68,158.29,158.24,0.2]
["bitfinex","SOLUSD",1762348222297,9.78882769,158.28,158.24,9.6563606]
["bitfinex","SOLUSD",1762348222602,9.78882769,158.28,158.25,0.68]
["bitfinex","SOLUSD",1762348223009,9.45576296,158.27,158.24,0.2]
["bitfinex","SOLUSD",1762348223211,12.24592899,158.25,158.24,0.2]
["bitfinex","SOLUSD",1762348223595,12.92592899,158.25,158.24,0.2]
["bitfinex","SOLUSD",1762348224510,14.31029593,158.25,158.24,0.2]
["bitfinex","SOLUSD",1762348225109,20.62941125,158.25,158.24,0.2]
["bitfinex","SOLUSD",1762348227719,45.06287949,158.25,158.24,0.2]
["bitfinex","SOLUSD",1762348228096,30.38082769,158.23,158.22,0.2]
["bitfinex","SOLUSD",1762348228403,30.38082769,158.23,158.2,0.1]
["bitfinex","SOLUSD",1762348228404,30.38082769,158.21,158.2,0.1]
["bitfinex","SOLUSD",1762348228589,34.22229593,158.21,158.2,0.1]
["bitfinex","SOLUSD",1762348228795,34.90229593,158.21,158.2,0.1]
["bitfinex","SOLUSD",1762348229208,41.2230089,158.21,158.2,0.1]
["bitfinex","SOLUSD",1762348230098,48.6030089,158.21,158.2,0.1]
["bitfinex","SOLUSD",1762348230306,48.6030089,158.21,158.12,0.1]
["bitfinex","SOLUSD",1762348230307,109.78882769,158.2,158.12,0.1]
["bitfinex","SOLUSD",1762348230510,3.84146824,158.13,158.12,0.1]
["bitfinex","SOLUSD",1762348230915,11.22146824,158.14,158.12,0.1]
["bitfinex","SOLUSD",1762348231307,13.63029593,158.13,158.12,0.1]
["bitfinex","SOLUSD",1762348232329,19.95420663,158.13,158.12,0.1]
["bitfinex","SOLUSD",1762348232815,13.63029593,158.13,158.12,0.1]
["bitfinex","SOLUSD",1762348233125,7.38,158.14,158.12,0.78]
["bitfinex","SOLUSD",1762348233318,9.78882769,158.13,158.12,0.1]
["bitfinex","SOLUSD",1762348234218,13.63029593,158.13,158.12,0.1]
["bitfinex","SOLUSD",1762348235532,9.78882769,158.13,158.12,0.1]
["bitfinex","SOLUSD",1762348237722,7.38,158.14,158.12,0.78]
["bitfinex","SOLUSD",1762348237938,9.78882769,158.16,158.13,3.84146824]
["bitfinex","SOLUSD",1762348238105,7.38,158.19,158.15,3.84146824]
["bitfinex","SOLUSD",1762348238303,7.38,158.19,158.16,3.84146824]
["bitfinex","SOLUSD",1762348238803,7.38,158.19,158.17,0.68]
["bitfinex","SOLUSD",1762348239206,7.38,158.19,158.17,4.52146824]
["bitfinex","SOLUSD",1762348239405,16.10987315,158.21,158.17,4.52146824]
["bitfinex","SOLUSD",1762348239626,23.48987315,158.21,158.18,0.68]
["bitfinex","SOLUSD",1762348240005,17.16882769,158.21,158.18,0.68]
["bitfinex","SOLUSD",1762348240932,17.16882769,158.21,158.15,6.32299674]
["bitfinex","SOLUSD",1762348240933,9.78882769,158.2,158.15,6.32299674]
["bitfinex","SOLUSD",1762348241228,3.84146824,158.19,158.15,6.32299674]
["bitfinex","SOLUSD",1762348241524,21.01029593,158.2,158.16,0.68]
["bitfinex","SOLUSD",1762348242415,27.33141817,158.2,158.16,0.68]
["bitfinex","SOLUSD",1762348242752,21.01029593,158.2,158.16,7.00260545]
["bitfinex","SOLUSD",1762348242915,17.16882769,158.2,158.16,10.84407369]
["bitfinex","SOLUSD",1762348243238,17.16882769,158.2,158.17,0.68]
["bitfinex","SOLUSD",1762348244111,23.48999953,158.2,158.17,0.68]
["bitfinex","SOLUSD",1762348244310,27.33146777,158.2,158.17,0.68]
["bitfinex","SOLUSD",1762348245034,23.48999953,158.2,158.17,0.68]
["bitfinex","SOLUSD",1762348245433,28.02146777,158.2,158.16,62.1]
["bitfinex","SOLUSD",1762348245731,13.63029593,158.18,158.16,62.1]
["bitfinex","SOLUSD",1762348245918,0.69,158.19,158.16,62.1]
["bitfinex","SOLUSD",1762348245919,21.01029593,158.17,158.16,62.1]
["bitfinex","SOLUSD",1762348246116,21.01029593,158.17,158.13,0.68]
["bitfinex","SOLUSD",1762348246316,21.01029593,158.17,158.12,0.1]
["bitfinex","SOLUSD",1762348246317,3.84146824,158.14,158.12,0.1]
["bitfinex","SOLUSD",1762348246517,0.69,158.16,158.12,0.1]
["bitfinex","SOLUSD",1762348246518,7.38,158.15,158.13,0.68]
["bitfinex","SOLUSD",1762348247034,13.70324235,158.15,158.12,0.1]
["bitfinex","SOLUSD",1762348247213,13.70324235,158.15,158.12,0.78]
["bitfinex","SOLUSD",1762348247734,9.78882769,158.14,158.12,0.1]
["bitfinex","SOLUSD",1762348247923,9.78882769,158.14,158.12,0.78]
["bitfinex","SOLUSD",1762348248838,14.32029593,158.14,158.12,0.1]
["bitfinex","SOLUSD",1762348249044,19.95420663,158.13,158.12,0.1]
["bitfinex","SOLUSD",1762348249333,27.33420663,158.13,158.12,0.1]
["bitfinex","SOLUSD",1762348249917,23.49273839,158.13,158.12,0.1]
["bitfinex","SOLUSD",1762348250115,27.33420663,158.13,158.12,0.1]
["bitfinex","SOLUSD",1762348250514,17.16882769,158.13,158.12,0.1]
["bitfinex","SOLUSD",1762348251147,7.38,158.13,158.12,0.1]
["bitfinex","SOLUSD",1762348251349,7.38,158.13,158.12,0.78]
["bitfinex","SOLUSD",1762348251519,10.16377967,158.17,158.12,10.9457511]
["bitfinex","SOLUSD",1762348251825,3.84146824,158.15,158.12,0.78]
["bitfinex","SOLUSD",1762348252014,3.84146824,158.14,158.12,0.78]
["bitfinex","SOLUSD",1762348252213,17.85882769,158.16,158.12,0.78]
["bitfinex","SOLUSD",1762348252214,0.69,158.15,158.12,0.78]
["bitfinex","SOLUSD",1762348252439,3.84146824,158.15,158.12,0.78]
["bitfinex","SOLUSD",1762348253343,10.16485837,158.15,158.12,0.78]
["bitfinex","SOLUSD",1762348253940,14.32029593,158.14,158.12,0.1]
["bitfinex","SOLUSD",1762348254139,3.84146824,158.13,158.12,0.1]
["bitfinex","SOLUSD",1762348254439,17.85882769,158.14,158.12,0.1]
["bitfinex","SOLUSD",1762348254440,21.70029593,158.14,158.12,0.1]
["bitfinex","SOLUSD",1762348255332,28.02383639,158.14,158.12,0.1]
["bitfinex","SOLUSD",1762348255729,27.33383639,158.14,158.12,0.1]
["bitfinex","SOLUSD",1762348257044,3.84146824,158.13,158.12,0.1]
["bitfinex","SOLUSD",1762348257250,27.33383639,158.14,158.12,0.1]
["bitfinex","SOLUSD",1762348258153,3.84146824,158.13,158.12,0.1]
["bitfinex","SOLUSD",1762348258459,4.53146824,158.13,158.12,0.1]
["bitfinex","SOLUSD",1762348259238,14.32029593,158.13,158.12,0.1]
["bitfinex","SOLUSD",1762348259547,20.64420663,158.13,158.12,0.1]
["bitfinex","SOLUSD",1762348261351,23.49273839,158.13,158.12,0.78]
["bitfinex","SOLUSD",1762348261528,23.49273839,158.13,158.12,0.1]
["bitfinex","SOLUSD",1762348262327,9.78882769,158.13,158.12,0.78]
["bitfinex","SOLUSD",1762348262528,7.38,158.17,158.12,4.62146824]
["bitfinex","SOLUSD",1762348262738,7.38,158.17,158.15,3.84146824]
["bitfinex","SOLUSD",1762348262926,7.38,158.17,158.16,0.68]
["bitfinex","SOLUSD",1762348263133,9.78882769,158.18,158.16,0.68]
["bitfinex","SOLUSD",1762348264349,38.97969934,158.23,158.16,7.0025309]
["bitfinex","SOLUSD",1762348264350,23.18007332,158.23,158.16,7.0025309]
["bitfinex","SOLUSD",1762348264528,17.16882769,158.22,158.18,3.84146824]
["bitfinex","SOLUSD",1762348264733,17.16882769,158.22,158.17,4.52146824]
["bitfinex","SOLUSD",1762348265244,17.85882769,158.22,158.18,0.68]
["bitfinex","SOLUSD",1762348265448,24.17914117,158.22,158.18,0.68]
["bitfinex","SOLUSD",1762348266747,23.48914117,158.22,158.18,0.68]
["bitfinex","SOLUSD",1762348267136,24.17914117,158.22,158.18,0.68]
["bitfinex","SOLUSD",1762348267332,9.78882769,158.2,158.12,0.1]
["bitfinex","SOLUSD",1762348267525,3.84146824,158.17,158.12,0.78]
["bitfinex","SOLUSD",1762348267735,7.38,158.17,158.12,0.1]
["bitfinex","SOLUSD",1762348268067,19.95420663,158.13,158.12,0.1]
["bitfinex","SOLUSD",1762348268356,25.11807631,158.13,158.12,0.1]
["bitfinex","SOLUSD",1762348269429,9.78882769,158.13,158.12,0.1]
["bitfinex","SOLUSD",1762348269651,9.78882769,158.13,158.12,0.78]
["bitfinex","SOLUSD",1762348269961,9.78882769,158.13,158.12,0.1]
["bitfinex","SOLUSD",1762348270465,36.33215543,158.18,158.12,0.78]
["bitfinex","SOLUSD",1762348270634,9.78882769,158.15,158.12,0.78]
["bitfinex","SOLUSD",1762348271066,9.00533792,158.15,158.12,0.78]
["bitfinex","SOLUSD",1762348271252,9.00533792,158.13,158.12,0.1]
["bitfinex","SOLUSD",1762348271565,9.00533792,158.14,158.12,0.1]
["bitfinex","SOLUSD",1762348272271,9.00533792,158.14,158.12,0.78]
["bitfinex","SOLUSD",1762348272762,9.00533792,158.14,158.12,0.1]
["bitfinex","SOLUSD",1762348273068,22.70864864,158.15,158.12,0.1]
["bitfinex","SOLUSD",1762348273469,29.59733792,158.18,158.13,0.68]
["bitfinex","SOLUSD",1762348273641,7.38,158.16,158.13,0.68]
["bitfinex","SOLUSD",1762348274838,7.38,158.16,158.13,7.00383048]
["bitfinex","SOLUSD",1762348275053,7.38,158.16,158.13,0.68]
["bitfinex","SOLUSD",1762348275253,7.38,158.16,158.14,0.68]
["bitfinex","SOLUSD",1762348276667,9.78882769,158.2,158.14,69.10339946]
["bitfinex","SOLUSD",1762348276830,9.78882769,158.22,158.17,9.00533792]
["bitfinex","SOLUSD",1762348277033,5.1911934,158.23,158.17,9.00533792]
["bitfinex","SOLUSD",1762348277034,16.38533792,158.23,158.17,9.00533792]
["bitfinex","SOLUSD",1762348277257,16.38533792,158.23,158.18,0.68]
["bitfinex","SOLUSD",1762348277473,9.78882769,158.22,158.18,0.68]
["bitfinex","SOLUSD",1762348277964,9.78882769,158.22,158.18,7.00182482]
["bitfinex","SOLUSD",1762348278443,25.11460731,158.22,158.18,7.00182482]
["bitfinex","SOLUSD",1762348278855,9.78882769,158.22,158.19,0.68]
["bitfinex","SOLUSD",1762348279061,9.78882769,158.22,158.16,9.68533792]
["bitfinex","SOLUSD",1762348279269,25.11452701,158.22,158.16,16.008023]
["bitfinex","SOLUSD",1762348279457,25.11452701,158.22,158.17,0.68]
["bitfinex","SOLUSD",1762348279843,18.79416561,158.22,158.18,6.32191174]
["bitfinex","SOLUSD",1762348280241,9.00533792,158.2,158.15,68.42302257]
["bitfinex","SOLUSD",1762348280463,25.11452737,158.22,158.18,0.68]
["bitfinex","SOLUSD",1762348280778,9.78882769,158.22,158.18,0.68]
["bitfinex","SOLUSD",1762348281179,22.70529389,158.23,158.18,0.68]
["bitfinex","SOLUSD",1762348281380,7.38,158.23,158.18,9.68533792]
["bitfinex","SOLUSD",1762348281581,9.00533792,158.21,158.15,62.1]
["bitfinex","SOLUSD",1762348281783,9.00533792,158.18,158.15,62.1]
["bitfinex","SOLUSD",1762348281950,15.32718758,158.19,158.14,0.68]
["bitfinex","SOLUSD",1762348282642,18.79416561,158.18,158.14,62.78]
["bitfinex","SOLUSD",1762348282843,9.00533792,158.17,158.14,62.78]
["bitfinex","SOLUSD",1762348283041,9.78882769,158.18,158.15,0.68]
["bitfinex","SOLUSD",1762348283243,9.78882769,158.19,158.15,0.68]
["bitfinex","SOLUSD",1762348283466,18.79416561,158.19,158.15,0.68]
["bitfinex","SOLUSD",1762348283671,0.71,158.18,158.14,62.1]
["bitfinex","SOLUSD",1762348283970,6.32231143,158.17,158.15,0.68]
["bitfinex","SOLUSD",1762348284342,16.03764935,158.17,158.14,62.1]
["bitfinex","SOLUSD",1762348284549,6.32231143,158.17,158.14,62.1]
["bitfinex","SOLUSD",1762348284749,6.32231143,158.17,158.14,62.78]
["bitfinex","SOLUSD",1762348285362,15.32726656,158.18,158.15,0.68]
["bitfinex","SOLUSD",1762348286366,12.08813906,158.18,158.15,0.68]
["bitfinex","SOLUSD",1762348286871,19.44813906,158.18,158.15,0.68]
["bitfinex","SOLUSD",1762348287441,19.44813906,158.18,158.14,62.1]
["bitfinex","SOLUSD",1762348287647,19.44813906,158.18,158.15,0.68]
["bitfinex","SOLUSD",1762348289155,5.76621042,158.17,158.14,62.1]
["bitfinex","SOLUSD",1762348289356,5.76621042,158.17,158.14,62.78]
["bitfinex","SOLUSD",1762348289763,20.15813906,158.18,158.14,62.78]
["bitfinex","SOLUSD",1762348290343,16.8524095,158.18,158.14,62.78]
["bitfinex","SOLUSD",1762348290547,16.8524095,158.18,158.15,0.68]
["bitfinex","SOLUSD",1762348290548,16.1424095,158.18,158.15,0.68]
["bitfinex","SOLUSD",1762348290763,16.8524095,158.18,158.15,0.68]
["bitfinex","SOLUSD",1762348293561,16.1424095,158.18,158.15,0.68]
["bitfinex","SOLUSD",1762348293776,7.36,158.18,158.15,0.68]
["bitfinex","SOLUSD",1762348294273,9.82048086,158.18,158.15,0.68]
["bitfinex","SOLUSD",1762348294445,16.14241966,158.18,158.15,0.68]
["bitfinex","SOLUSD",1762348295656,16.86241966,158.18,158.15,0.68]
["bitfinex","SOLUSD",1762348296073,32.66719902,158.18,158.15,0.68]
["bitfinex","SOLUSD",1762348296277,2.46048086,158.17,158.14,62.82]
["bitfinex","SOLUSD",1762348296459,3.18048086,158.17,158.14,62.82]
["bitfinex","SOLUSD",1762348296658,2.46048086,158.17,158.14,62.82]
["bitfinex","SOLUSD",1762348297058,2.46048086,158.17,158.15,0.72]
["bitfinex","SOLUSD",1762348297674,8.7829291,158.17,158.15,0.72]
["bitfinex","SOLUSD",1762348297871,8.7829291,158.17,158.14,62.1]
["bitfinex","SOLUSD",1762348298078,9.5029291,158.17,158.14,62.82]
["bitfinex","SOLUSD",1762348298375,8.7829291,158.17,158.15,0.72]
["bitfinex","SOLUSD",1762348298962,16.14251552,158.18,158.15,0.72]
["bitfinex","SOLUSD",1762348299162,9.82048086,158.18,158.15,0.72]
["bitfinex","SOLUSD",1762348299365,14.40204382,158.18,158.15,0.72]
["bitfinex","SOLUSD",1762348301062,16.86252468,158.18,158.15,0.72]
["bitfinex","SOLUSD",1762348301464,16.14252468,158.18,158.15,0.72]
["bitfinex","SOLUSD",1762348303379,7.36,158.18,158.15,9.5034855]
["bitfinex","SOLUSD",1762348303577,27.952,158.21,158.17,2.46048086]
["bitfinex","SOLUSD",1762348303970,27.952,158.21,158.18,0.72]
["bitfinex","SOLUSD",1762348304284,7.36,158.21,158.18,7.04184649]
["bitfinex","SOLUSD",1762348304465,7.36,158.21,158.18,9.50232735]
["bitfinex","SOLUSD",1762348304666,7.36,158.21,158.19,0.72]
["bitfinex","SOLUSD",1762348305161,6.32043399,158.22,158.19,0.72]
["bitfinex","SOLUSD",1762348305705,2.46048086,158.2,158.19,0.72]
["bitfinex","SOLUSD",1762348307074,36.39053526,158.25,158.19,0.72]
["bitfinex","SOLUSD",1762348307275,2.46048086,158.22,158.19,0.72]
["bitfinex","SOLUSD",1762348308373,2.46048086,158.2,158.19,0.72]
["bitfinex","SOLUSD",1762348308892,2.46048086,158.2,158.17,8.04]
["bitfinex","SOLUSD",1762348309269,2.46048086,158.2,158.18,0.68]
["bitfinex","SOLUSD",1762348312587,8.78167854,158.2,158.18,0.68]
["bitfinex","SOLUSD",1762348313087,2.46048086,158.19,158.16,7.36]
["bitfinex","SOLUSD",1762348313266,2.46048086,158.17,158.15,0.68]
["bitfinex","SOLUSD",1762348313464,2.46048086,158.16,158.15,0.68]
["bitfinex","SOLUSD",1762348314989,2.46048086,158.16,158.14,0.68]
["bitfinex","SOLUSD",1762348315487,8.78319203,158.16,158.14,0.68]
["bitfinex","SOLUSD",1762348315786,2.46048086,158.15,158.14,62.78]
["bitfinex","SOLUSD",1762348315987,2.46048086,158.16,158.14,62.78]
["bitfinex","SOLUSD",1762348316285,2.46048086,158.16,158.15,0.68]
["bitfinex","SOLUSD",1762348316485,8.78304687,158.17,158.15,0.68]
["bitfinex","SOLUSD",1762348321001,16.10998975,158.2,158.15,7.00308879]
["bitfinex","SOLUSD",1762348321195,2.46048086,158.19,158.15,7.00308879]
["bitfinex","SOLUSD",1762348321500,2.46048086,158.19,158.16,0.68]
["bitfinex","SOLUSD",1762348321689,2.46048086,158.17,158.15,0.68]
["bitfinex","SOLUSD",1762348321895,2.46048086,158.17,158.16,0.68]
["bitfinex","SOLUSD",1762348322378,8.78279229,158.17,158.14,70.14]
["bitfinex","SOLUSD",1762348322696,8.78279229,158.17,158.14,62.78]
["bitfinex","SOLUSD",1762348323082,2.46048086,158.16,158.15,0.68]
["bitfinex","SOLUSD",1762348323283,2.46048086,158.16,158.14,62.1]
["bitfinex","SOLUSD",1762348323594,6.32231143,158.17,158.15,0.68]
["bitfinex","SOLUSD",1762348323799,2.46048086,158.16,158.15,0.68]
["bitfinex","SOLUSD",1762348325281,9.44319203,158.16,158.14,62.1]
["bitfinex","SOLUSD",1762348325483,12.90930855,158.15,158.14,62.1]
["bitfinex","SOLUSD",1762348326290,19.23241952,158.15,158.14,62.1]
["bitfinex","SOLUSD",1762348328505,18.57241952,158.15,158.14,62.1]
["bitfinex","SOLUSD",1762348328801,6.32285301,158.16,158.14,0.68]
["bitfinex","SOLUSD",1762348329115,2.46048086,158.17,158.15,0.68]
["bitfinex","SOLUSD",1762348329576,8.78250194,158.18,158.15,0.68]
["bitfinex","SOLUSD",1762348329978,8.78250194,158.18,158.12,0.1]
["bitfinex","SOLUSD",1762348329979,2.46048086,158.17,158.12,0.1]
["bitfinex","SOLUSD",1762348330184,2.46048086,158.17,158.15,0.68]
["bitfinex","SOLUSD",1762348331294,25.59296011,158.19,158.15,0.68]
["bitfinex","SOLUSD",1762348331295,16.11046363,158.19,158.15,0.68]
["bitfinex","SOLUSD",1762348331497,2.46048086,158.18,158.15,0.68]
["bitfinex","SOLUSD",1762348332093,2.46048086,158.16,158.13,0.68]
["bitfinex","SOLUSD",1762348332305,2.46048086,158.15,158.13,0.68]
["bitfinex","SOLUSD",1762348333411,2.46048086,158.16,158.13,0.68]
["bitfinex","SOLUSD",1762348333607,2.46048086,158.15,158.13,0.68]
["bitfinex","SOLUSD",1762348333811,2.46048086,158.15,158.12,7.10424788]
["bitfinex","SOLUSD",1762348334410,2.46048086,158.15,158.13,0.68]
["bitfinex","SOLUSD",1762348334718,6.98317276,158.15,158.12,0.78]
["bitfinex","SOLUSD",1762348334893,8.78365362,158.15,158.12,0.78]
["bitfinex","SOLUSD",1762348335290,6.9828082,158.16,158.12,0.78]
["bitfinex","SOLUSD",1762348335505,8.78328906,158.16,158.12,7.10418596]
["bitfinex","SOLUSD",1762348335914,8.78328906,158.16,158.13,0.68]
["bitfinex","SOLUSD",1762348336823,2.46048086,158.17,158.13,7.00379721]
["bitfinex","SOLUSD",1762348337188,9.78882769,158.2,158.14,0.72]
["bitfinex","SOLUSD",1762348337392,29.37320054,158.21,158.15,2.46048086]
["bitfinex","SOLUSD",1762348337593,29.37320054,158.21,158.15,64.56048086]
["bitfinex","SOLUSD",1762348337803,8.78120054,158.21,158.16,0.72]
["bitfinex","SOLUSD",1762348338002,2.46048086,158.2,158.16,0.72]
["bitfinex","SOLUSD",1762348338216,2.46048086,158.2,158.16,7.04245802]
["bitfinex","SOLUSD",1762348338413,9.78882769,158.21,158.17,0.72]
["bitfinex","SOLUSD",1762348338615,12.24930855,158.21,158.17,0.72]
["bitfinex","SOLUSD",1762348339824,2.46048086,158.2,158.17,0.72]
["bitfinex","SOLUSD",1762348341321,6.32083646,158.21,158.17,7.0420949]
["bitfinex","SOLUSD",1762348341517,8.78131732,158.21,158.17,7.0420949]
["bitfinex","SOLUSD",1762348341700,8.78131732,158.21,158.18,0.72]
["bitfinex","SOLUSD",1762348342797,2.46048086,158.21,158.18,0.72]
["bitfinex","SOLUSD",1762348342997,9.78882769,158.22,158.18,0.72]
["bitfinex","SOLUSD",1762348343234,10.50882769,158.22,158.18,0.72]
["bitfinex","SOLUSD",1762348343920,6.32079323,158.21,158.18,0.72]
["bitfinex","SOLUSD",1762348344120,7.04079323,158.21,158.16,7.0425734]
["bitfinex","SOLUSD",1762348344422,0.72,158.2,158.16,0.72]
["bitfinex","SOLUSD",1762348345308,6.32079323,158.21,158.16,0.72]
["bitfinex","SOLUSD",1762348345508,7.04079323,158.21,158.16,0.72]
["bitfinex","SOLUSD",1762348345904,0.72,158.21,158.16,0.72]
["bitfinex","SOLUSD",1762348346100,7.04089182,158.21,158.16,0.72]
["bitfinex","SOLUSD",1762348346308,3.84323513,158.2,158.16,7.04239497]
["bitfinex","SOLUSD",1762348346604,3.84323513,158.2,158.16,69.14239497]
["bitfinex","SOLUSD",1762348346804,3.84323513,158.2,158.17,0.72]
["bitfinex","SOLUSD",1762348347823,10.16412695,158.21,158.17,7.04225024]
["bitfinex","SOLUSD",1762348348196,10.16412695,158.21,158.18,0.72]
["bitfinex","SOLUSD",1762348348400,3.84323513,158.21,158.18,0.72]
["bitfinex","SOLUSD",1762348349007,19.95252268,158.22,158.18,0.72]
["bitfinex","SOLUSD",1762348349710,3.84323513,158.21,158.18,7.0418921]
["bitfinex","SOLUSD",1762348350296,3.84323513,158.22,158.19,0.72]
["bitfinex","SOLUSD",1762348350500,3.84323513,158.21,158.19,62.82]
["bitfinex","SOLUSD",1762348351004,10.50882769,158.24,158.2,0.72]
["bitfinex","SOLUSD",1762348351319,3.84323513,158.22,158.2,0.72]
["bitfinex","SOLUSD",1762348351526,3.84323513,158.21,158.2,0.72]
["bitfinex","SOLUSD",1762348352822,10.88405295,158.21,158.19,62.1]
["bitfinex","SOLUSD",1762348353029,3.84323513,158.2,158.19,62.1]
["bitfinex","SOLUSD",1762348353231,4.56323513,158.2,158.19,62.1]
["bitfinex","SOLUSD",1762348353524,3.84323513,158.2,158.19,62.1]
["bitfinex","SOLUSD",1762348353901,3.84323513,158.2,158.17,62.78]
["bitfinex","SOLUSD",1762348353902,10.82435272,158.2,158.17,62.78]
["bitfinex","SOLUSD",1762348354103,3.84323513,158.19,158.17,62.78]
["bitfinex","SOLUSD",1762348354304,3.84323513,158.19,158.17,62.1]
["bitfinex","SOLUSD",1762348354515,3.84323513,158.19,158.18,0.68]
["bitfinex","SOLUSD",1762348354714,3.84323513,158.2,158.18,0.68]
["bitfinex","SOLUSD",1762348354912,3.84323513,158.21,158.18,0.68]
["bitfinex","SOLUSD",1762348355116,3.84323513,158.2,158.18,0.68]
["bitfinex","SOLUSD",1762348355810,3.84323513,158.21,158.18,0.68]
["bitfinex","SOLUSD",1762348357827,3.84323513,158.2,158.18,0.68]
["bitfinex","SOLUSD",1762348358034,3.84323513,158.2,158.18,7.00185393]
["bitfinex","SOLUSD",1762348358330,3.84323513,158.2,158.18,69.10185393]
["bitfinex","SOLUSD",1762348358920,16.10889104,158.23,158.19,0.68]
["bitfinex","SOLUSD",1762348359118,3.84323513,158.25,158.19,66.62323513]
["bitfinex","SOLUSD",1762348359322,3.84323513,158.24,158.19,66.62323513]
["bitfinex","SOLUSD",1762348359523,3.84323513,158.2,158.17,78.88889104]
["bitfinex","SOLUSD",1762348359719,3.84323513,158.18,158.16,0.68]
["bitfinex","SOLUSD",1762348359921,3.84323513,158.18,158.16,62.78]
["bitfinex","SOLUSD",1762348360438,3.84323513,158.17,158.16,62.1]
["bitfinex","SOLUSD",1762348361319,3.84323513,158.18,158.16,62.1]
["bitfinex","SOLUSD",1762348361638,3.84323513,158.17,158.16,62.1]
["bitfinex","SOLUSD",1762348361833,3.84323513,158.18,158.16,62.1]
["bitfinex","SOLUSD",1762348362210,3.84323513,158.18,158.16,62.78]
["bitfinex","SOLUSD",1762348362411,9.78882769,158.19,158.16,62.1]
["bitfinex","SOLUSD",1762348362630,3.84323513,158.18,158.16,62.1]
["bitfinex","SOLUSD",1762348364221,3.84323513,158.18,158.15,69.10305858]
["bitfinex","SOLUSD",1762348364922,10.16420701,158.21,158.16,0.68]
["bitfinex","SOLUSD",1762348365122,10.16420701,158.21,158.16,4.52323513]
["bitfinex","SOLUSD",1762348365521,10.16420701,158.21,158.17,0.68]
["bitfinex","SOLUSD",1762348366135,3.84323513,158.19,158.17,7.00206187]
["bitfinex","SOLUSD",1762348366534,0.7,158.22,158.18,0.71]
["bitfinex","SOLUSD",1762348366737,3.84323513,158.19,158.18,62.81]
["bitfinex","SOLUSD",1762348367242,3.84323513,158.2,158.18,62.81]
["bitfinex","SOLUSD",1762348367429,9.78882769,158.23,158.19,0.71]
["bitfinex","SOLUSD",1762348367637,3.84323513,158.22,158.19,0.71]
["bitfinex","SOLUSD",1762348368030,9.78882769,158.26,158.19,66.65323513]
["bitfinex","SOLUSD",1762348368255,3.84323513,158.23,158.2,6.32111251]
["bitfinex","SOLUSD",1762348368449,3.84323513,158.23,158.2,7.03111251]
["bitfinex","SOLUSD",1762348368626,3.84323513,158.23,158.21,0.71]
["bitfinex","SOLUSD",1762348369249,3.84323513,158.23,158.21,7.03049562]
["bitfinex","SOLUSD",1762348369426,3.84323513,158.22,158.21,7.03049562]
["bitfinex","SOLUSD",1762348371832,3.84323513,158.22,158.21,0.71]
["bitfinex","SOLUSD",1762348372833,3.84323513,158.22,158.21,7.03071297]
["bitfinex","SOLUSD",1762348373292,3.84323513,158.22,158.21,62.1]
["bitfinex","SOLUSD",1762348373763,3.84323513,158.22,158.21,62.81]
["bitfinex","SOLUSD",1762348374057,3.84323513,158.22,158.21,62.1]
["bitfinex","SOLUSD",1762348377764,3.84323513,158.19,158.18,62.1]
["bitfinex","SOLUSD",1762348377960,3.84323513,158.19,158.16,62.81]
["bitfinex","SOLUSD",1762348378165,3.84323513,158.17,158.14,6.32341111]
["bitfinex","SOLUSD",1762348378342,3.84323513,158.15,158.14,0.71]
["bitfinex","SOLUSD",1762348378750,3.84323513,158.15,158.12,68.52418763]
["bitfinex","SOLUSD",1762348378950,3.84323513,158.14,158.13,0.71]
["bitfinex","SOLUSD",1762348379152,3.84323513,158.15,158.13,0.71]
["bitfinex","SOLUSD",1762348379360,3.84323513,158.16,158.13,0.71]
["bitfinex","SOLUSD",1762348380242,3.84323513,158.16,158.13,7.03360041]
["bitfinex","SOLUSD",1762348380442,3.84323513,158.15,158.13,0.71]
["bitfinex","SOLUSD",1762348380642,7.72031348,158.18,158.14,0.71]
["bitfinex","SOLUSD",1762348380861,3.84323513,158.15,158.14,0.71]
["bitfinex","SOLUSD",1762348382959,3.84323513,158.15,158.12,68.52418848]
["bitfinex","SOLUSD",1762348383169,3.84323513,158.15,158.13,0.71]
["bitfinex","SOLUSD",1762348383367,3.84323513,158.14,158.13,0.71]
["bitfinex","SOLUSD",1762348384755,7.02235668,158.17,158.13,6.9329107]
["bitfinex","SOLUSD",1762348384951,3.84323513,158.16,158.13,6.9329107]
["bitfinex","SOLUSD",1762348385140,3.84323513,158.16,158.13,6.3239107]
["bitfinex","SOLUSD",1762348386271,3.84323513,158.15,158.13,6.3239107]
["bitfinex","SOLUSD",1762348386455,3.84323513,158.15,158.12,68.52418695]
["bitfinex","SOLUSD",1762348386943,3.84323513,158.15,158.12,69.23418695]
["bitfinex","SOLUSD",1762348387252,3.84323513,158.15,158.13,0.71]
["bitfinex","SOLUSD",1762348387562,3.84323513,158.16,158.13,0.71]
["bitfinex","SOLUSD",1762348387774,85.44094005,158.24,158.13,0.71]
["bitfinex","SOLUSD",1762348387775,3.84323513,158.15,158.13,62.81]
["bitfinex","SOLUSD",1762348387962,3.84323513,158.14,158.13,62.1]
["bitfinex","SOLUSD",1762348388643,10.86674594,158.14,158.13,62.1]
["bitfinex","SOLUSD",1762348388844,10.86674594,158.14,158.12,0.1]
["bitfinex","SOLUSD",1762348389053,3.84323513,158.13,158.12,0.1]
["bitfinex","SOLUSD",1762348389262,3.84323513,158.16,158.13,0.71]
["bitfinex","SOLUSD",1762348390180,16.11049738,158.19,158.13,62.81]
["bitfinex","SOLUSD",1762348390377,3.84323513,158.18,158.13,62.81]
["bitfinex","SOLUSD",1762348390568,3.84323513,158.17,158.14,7.03351081]
["bitfinex","SOLUSD",1762348390749,3.84323513,158.16,158.14,0.71]
["bitfinex","SOLUSD",1762348391452,7.02191226,158.18,158.14,0.71]
["bitfinex","SOLUSD",1762348391659,3.84323513,158.17,158.14,0.71]
["bitfinex","SOLUSD",1762348392250,3.84323513,158.16,158.14,0.71]
["bitfinex","SOLUSD",1762348392470,7.02191226,158.18,158.14,0.71]
["bitfinex","SOLUSD",1762348392471,3.84323513,158.17,158.14,7.03341128]
["bitfinex","SOLUSD",1762348393564,3.84323513,158.17,158.14,69.13341128]
["bitfinex","SOLUSD",1762348393871,3.84323513,158.17,158.14,62.81]
["bitfinex","SOLUSD",1762348394055,3.84323513,158.16,158.14,62.81]
["bitfinex","SOLUSD",1762348396487,0.68,158.2,158.15,0.71]
["bitfinex","SOLUSD",1762348396673,3.84323513,158.18,158.15,7.03286837]
["bitfinex","SOLUSD",1762348397150,7.00125454,158.2,158.16,0.71]
["bitfinex","SOLUSD",1762348397352,3.84323513,158.19,158.16,0.71]
["bitfinex","SOLUSD",1762348397776,3.84323513,158.18,158.16,0.71]
["bitfinex","SOLUSD",1762348398767,3.84323513,158.18,158.16,7.03267618]
["bitfinex","SOLUSD",1762348399270,3.84323513,158.17,158.16,7.03267618]
["bitfinex","SOLUSD",1762348399572,3.84323513,158.17,158.16,69.13267618]
["bitfinex","SOLUSD",1762348399775,0.68,158.2,158.16,69.13267618]
["bitfinex","SOLUSD",1762348399954,0.68,158.2,158.16,62.81]
["bitfinex","SOLUSD",1762348400271,3.84323513,158.17,158.16,62.81]
["bitfinex","SOLUSD",1762348403080,3.84323513,158.19,158.16,69.13271117]
["bitfinex","SOLUSD",1762348403377,3.84323513,158.19,158.17,0.71]
["bitfinex","SOLUSD",1762348403576,3.84323513,158.2,158.17,62.81]
["bitfinex","SOLUSD",1762348403881,3.84323513,158.21,158.17,62.81]
["bitfinex","SOLUSD",1762348404176,3.84323513,158.2,158.18,7.03166981]
["bitfinex","SOLUSD",1762348404352,3.84323513,158.2,158.19,0.71]
["bitfinex","SOLUSD",1762348404678,3.84323513,158.2,158.17,62.81]
["bitfinex","SOLUSD",1762348404679,4.52323513,158.2,158.17,62.81]
["bitfinex","SOLUSD",1762348404973,0.68,158.22,158.18,0.71]
["bitfinex","SOLUSD",1762348405277,3.84323513,158.19,158.18,0.71]
["bitfinex","SOLUSD",1762348406381,3.84323513,158.19,158.17,68.42222251]
["bitfinex","SOLUSD",1762348406382,4.52323513,158.19,158.17,62.1]
["bitfinex","SOLUSD",1762348406552,3.84323513,158.18,158.17,62.1]
["bitfinex","SOLUSD",1762348408260,3.84323513,158.18,158.15,7.03302359]
["bitfinex","SOLUSD",1762348408463,2.46023913,158.18,158.16,0.71]
["bitfinex","SOLUSD",1762348411085,6.32197886,158.18,158.14,62.81]
["bitfinex","SOLUSD",1762348411271,2.46023913,158.15,158.14,62.1]
["bitfinex","SOLUSD",1762348412366,2.46023913,158.15,158.14,62.81]
["bitfinex","SOLUSD",1762348412754,2.46023913,158.16,158.14,69.13351081]
["bitfinex","SOLUSD",1762348412979,2.46023913,158.16,158.14,62.1]
["bitfinex","SOLUSD",1762348413477,2.46023913,158.16,158.14,68.42350419]
["bitfinex","SOLUSD",1762348413682,2.46023913,158.16,158.14,69.12350419]
["bitfinex","SOLUSD",1762348414380,2.46023913,158.16,158.15,0.7]
["bitfinex","SOLUSD",1762348414986,2.46023913,158.16,158.14,69.12350419]
["bitfinex","SOLUSD",1762348415481,2.46023913,158.15,158.14,62.1]
["bitfinex","SOLUSD",1762348415986,3.15023913,158.15,158.14,62.1]
["bitfinex","SOLUSD",1762348416488,2.46023913,158.15,158.14,62.1]
["bitfinex","SOLUSD",1762348417167,8.7833501,158.15,158.14,62.1]
["bitfinex","SOLUSD",1762348417385,9.4733501,158.15,158.14,62.1]
["bitfinex","SOLUSD",1762348418787,19.26217779,158.15,158.12,62.2]
["bitfinex","SOLUSD",1762348418967,2.46023913,158.13,158.12,62.2]
["bitfinex","SOLUSD",1762348420287,9.47414983,158.13,158.12,62.2]
["bitfinex","SOLUSD",1762348420682,2.46023913,158.13,158.12,62.2]
["bitfinex","SOLUSD",1762348420880,9.47414983,158.13,158.12,62.2]
["bitfinex","SOLUSD",1762348423091,9.47414983,158.13,158.12,0.1]
["bitfinex","SOLUSD",1762348423395,19.26297752,158.13,158.12,0.1]
["bitfinex","SOLUSD",1762348425395,16.80273839,158.13,158.12,0.1]
["bitfinex","SOLUSD",1762348427070,6.3239107,158.13,158.12,0.1]
["bitfinex","SOLUSD",1762348427382,9.78882769,158.15,158.12,0.1]
["bitfinex","SOLUSD",1762348427577,0.71,158.18,158.12,0.81]
["bitfinex","SOLUSD",1762348427886,0.71,158.18,158.12,7.13427386]
["bitfinex","SOLUSD",1762348428073,0.71,158.18,158.13,0.71]
["bitfinex","SOLUSD",1762348428276,0.71,158.18,158.12,0.1]
["bitfinex","SOLUSD",1762348428497,10.49882769,158.18,158.12,0.1]
["bitfinex","SOLUSD",1762348428872,9.78882769,158.16,158.12,0.1]
["bitfinex","SOLUSD",1762348429296,0.71,158.16,158.12,0.81]
["bitfinex","SOLUSD",1762348429786,7.03296623,158.16,158.12,0.81]
["bitfinex","SOLUSD",1762348430290,0.71,158.15,158.12,0.1]
["bitfinex","SOLUSD",1762348430591,0.71,158.15,158.12,0.81]
["bitfinex","SOLUSD",1762348430797,16.11179392,158.16,158.12,0.81]
["bitfinex","SOLUSD",1762348431095,16.82179392,158.16,158.12,0.81]
["bitfinex","SOLUSD",1762348431298,16.82179392,158.16,158.12,7.1342458]
["bitfinex","SOLUSD",1762348432592,16.82179392,158.16,158.12,0.81]
["bitfinex","SOLUSD",1762348433482,36.39613785,158.19,158.12,7.13418647]
["bitfinex","SOLUSD",1762348433701,9.78882769,158.18,158.12,69.23418647]
["bitfinex","SOLUSD",1762348434000,9.78882769,158.19,158.13,0.71]
["bitfinex","SOLUSD",1762348434205,10.49882769,158.22,158.13,0.71]
["bitfinex","SOLUSD",1762348434393,10.49882769,158.22,158.13,62.81]
["bitfinex","SOLUSD",1762348434596,0.71,158.22,158.14,42.72428784]
["bitfinex","SOLUSD",1762348434787,9.78882769,158.24,158.14,44.06663892]
["bitfinex","SOLUSD",1762348434987,0.71,158.24,158.15,0.71]
["bitfinex","SOLUSD",1762348435202,0.71,158.23,158.15,0.71]
["bitfinex","SOLUSD",1762348436084,16.10922879,158.22,158.16,6.32271117]
["bitfinex","SOLUSD",1762348436303,16.10922879,158.22,158.15,0.71]
["bitfinex","SOLUSD",1762348436490,0.71,158.21,158.15,7.03301169]
["bitfinex","SOLUSD",1762348436701,9.78882769,158.2,158.15,69.13301169]
["bitfinex","SOLUSD",1762348436885,9.78882769,158.2,158.15,62.1]
["bitfinex","SOLUSD",1762348437085,9.78882769,158.18,158.15,62.1]
["bitfinex","SOLUSD",1762348437315,9.78882769,158.18,158.12,62.91]
["bitfinex","SOLUSD",1762348437481,0.71,158.17,158.12,62.91]
["bitfinex","SOLUSD",1762348437893,0.71,158.17,158.13,0.71]
["bitfinex","SOLUSD",1762348438396,7.03257929,158.17,158.13,0.71]
["bitfinex","SOLUSD",1762348439988,16.11082343,158.18,158.13,7.03390346]
["bitfinex","SOLUSD",1762348440176,16.82082343,158.18,158.14,0.71]
["bitfinex","SOLUSD",1762348440380,6.32161,158.19,158.14,0.71]
["bitfinex","SOLUSD",1762348440602,9.78882769,158.18,158.14,0.71]
["bitfinex","SOLUSD",1762348441381,10.49882769,158.18,158.14,0.71]
["bitfinex","SOLUSD",1762348441599,16.82111575,158.18,158.14,0.71]
["bitfinex","SOLUSD",1762348443407,16.82111575,158.18,158.14,62.81]
["bitfinex","SOLUSD",1762348447526,6.32141211,158.2,158.14,69.13346955]
["bitfinex","SOLUSD",1762348447813,0.71,158.2,158.15,0.71]
["bitfinex","SOLUSD",1762348448013,7.03126903,158.2,158.15,7.03309748]
["bitfinex","SOLUSD",1762348448485,7.03126903,158.2,158.16,0.71]
["bitfinex","SOLUSD",1762348449500,7.03126903,158.2,158.16,7.0326785]
["bitfinex","SOLUSD",1762348450616,7.03126903,158.2,158.17,0.71]
["bitfinex","SOLUSD",1762348451407,0.71,158.2,158.17,0.71]
["bitfinex","SOLUSD",1762348452407,7.03115276,158.2,158.17,0.71]
["bitfinex","SOLUSD",1762348452915,10.49882769,158.22,158.17,7.03230879]
["bitfinex","SOLUSD",1762348453214,10.49882769,158.22,158.17,6.32230879]
["bitfinex","SOLUSD",1762348453417,0.71,158.21,158.17,7.03230879]
["bitfinex","SOLUSD",1762348454315,7.0310473,158.21,158.17,7.03230879]
["bitfinex","SOLUSD",1762348454518,7.0310473,158.21,158.17,0.71]
["bitfinex","SOLUSD",1762348456416,7.0310473,158.21,158.17,7.03228526]
["bitfinex","SOLUSD",1762348456621,7.0310473,158.21,158.17,0.71]
["bitfinex","SOLUSD",1762348457613,0.69,158.22,158.17,7.03230521]
["bitfinex","SOLUSD",1762348457812,0.69,158.21,158.17,7.03230521]
["bitfinex","SOLUSD",1762348458118,0.69,158.21,158.17,69.13230521]
["bitfinex","SOLUSD",1762348458321,0.69,158.21,158.18,0.68]
["bitfinex","SOLUSD",1762348458709,7.01082059,158.21,158.18,0.68]
["bitfinex","SOLUSD",1762348462029,10.47882769,158.23,158.18,62.78]
["bitfinex","SOLUSD",1762348462405,10.47882769,158.23,158.19,0.68]
["bitfinex","SOLUSD",1762348462718,16.79887351,158.23,158.19,0.68]
["bitfinex","SOLUSD",1762348463013,0.69,158.22,158.19,7.00147976]
["bitfinex","SOLUSD",1762348463204,0.69,158.22,158.19,0.68]
["bitfinex","SOLUSD",1762348463715,16.10887351,158.23,158.19,0.68]
["bitfinex","SOLUSD",1762348463905,16.10887351,158.23,158.19,7.00147447]
["bitfinex","SOLUSD",1762348464215,16.79887351,158.23,158.19,62.1]
["bitfinex","SOLUSD",1762348464414,9.78882769,158.21,158.19,62.1]
["bitfinex","SOLUSD",1762348464612,6.32111251,158.2,158.19,62.1]
["bitfinex","SOLUSD",1762348464799,7.01111251,158.2,158.15,62.1]
["bitfinex","SOLUSD",1762348464999,9.78882769,158.18,158.15,62.1]
["bitfinex","SOLUSD",1762348465394,0.69,158.18,158.15,62.1]
["bitfinex","SOLUSD",1762348465595,0.69,158.18,158.14,69.10345715]
["bitfinex","SOLUSD",1762348465810,0.69,158.18,158.14,62.78]
["bitfinex","SOLUSD",1762348466817,9.78882769,158.19,158.15,0.68]
["bitfinex","SOLUSD",1762348467007,10.47882769,158.19,158.15,0.68]
["bitfinex","SOLUSD",1762348467839,9.78882769,158.21,158.15,0.68]
["bitfinex","SOLUSD",1762348468006,10.47882769,158.21,158.15,0.68]
["bitfinex","SOLUSD",1762348468820,6.32111251,158.2,158.16,6.32271117]
["bitfinex","SOLUSD",1762348469822,6.32111251,158.2,158.16,68.42271117]
["bitfinex","SOLUSD",1762348469998,6.32111251,158.2,158.17,0.68]
["bitfinex","SOLUSD",1762348470199,6.32111251,158.2,158.17,62.78]
["bitfinex","SOLUSD",1762348470601,10.47882769,158.19,158.17,62.1]
["bitfinex","SOLUSD",1762348471009,0.69,158.18,158.17,62.1]
["bitfinex","SOLUSD",1762348472624,6.32231143,158.17,158.14,62.78]
["bitfinex","SOLUSD",1762348473232,9.78882769,158.19,158.14,69.10340634]
["bitfinex","SOLUSD",1762348473519,9.78882769,158.21,158.15,0.68]
["bitfinex","SOLUSD",1762348474222,9.78882769,158.19,158.15,62.1]
["bitfinex","SOLUSD",1762348474728,7.00191174,158.18,158.15,62.1]
["bitfinex","SOLUSD",1762348476611,10.46882769,158.17,158.15,62.1]
["bitfinex","SOLUSD",1762348477632,0.68,158.16,158.15,62.1]
["bitfinex","SOLUSD",1762348477935,9.78882769,158.15,158.13,62.1]
["bitfinex","SOLUSD",1762348478425,9.78882769,158.13,158.12,0.1]
["bitfinex","SOLUSD",1762348478615,16.11273839,158.13,158.12,0.1]
["bitfinex","SOLUSD",1762348478816,16.79273839,158.13,158.12,0.1]
["bitfinex","SOLUSD",1762348479229,16.11273839,158.13,158.12,0.1]
["bitfinex","SOLUSD",1762348480728,16.79273839,158.13,158.12,0.1]
["bitfinex","SOLUSD",1762348480923,9.78882769,158.14,158.12,0.1]
["bitfinex","SOLUSD",1762348481229,10.46882769,158.14,158.12,0.1]
["bitfinex","SOLUSD",1762348483029,6.3239107,158.13,158.12,0.1]
["bitfinex","SOLUSD",1762348486331,9.78882769,158.14,158.12,0.1]
["bitfinex","SOLUSD",1762348486518,16.80193866,158.15,158.12,0.1]
["bitfinex","SOLUSD",1762348486717,31.91971608,158.15,158.12,0.1]
["bitfinex","SOLUSD",1762348486920,0.69,158.14,158.12,0.1]
["bitfinex","SOLUSD",1762348487228,32.60971608,158.15,158.12,0.1]
["bitfinex","SOLUSD",1762348487426,32.60971608,158.15,158.12,0.76]
["bitfinex","SOLUSD",1762348487613,6.32278672,158.16,158.12,0.76]
["bitfinex","SOLUSD",1762348487935,9.78882769,158.15,158.12,0.76]
["bitfinex","SOLUSD",1762348488233,10.47882769,158.15,158.12,0.76]
["bitfinex","SOLUSD",1762348488406,9.78882769,158.15,158.12,0.76]
["bitfinex","SOLUSD",1762348489310,10.47882769,158.15,158.12,0.76]
["bitfinex","SOLUSD",1762348489736,0.69,158.23,158.12,28.30866233]
["bitfinex","SOLUSD",1762348489919,0.69,158.22,158.13,2.53429214]
["bitfinex","SOLUSD",1762348490118,9.78882769,158.21,158.13,3.19429214]
["bitfinex","SOLUSD",1762348490325,9.78882769,158.21,158.14,0.66]
["bitfinex","SOLUSD",1762348490920,0.69,158.21,158.14,0.66]
["bitfinex","SOLUSD",1762348492240,6.32111251,158.2,158.15,6.32311097]
["bitfinex","SOLUSD",1762348492636,9.78882769,158.19,158.16,0.66]
["bitfinex","SOLUSD",1762348492819,10.47882769,158.19,158.16,0.66]
["bitfinex","SOLUSD",1762348493437,0.69,158.18,158.14,0.66]
["bitfinex","SOLUSD",1762348493637,9.78882769,158.19,158.15,0.66]
["bitfinex","SOLUSD",1762348493827,10.47882769,158.19,158.15,0.66]
["bitfinex","SOLUSD",1762348494232,6.32191174,158.18,158.15,0.66]
["bitfinex","SOLUSD",1762348494540,16.80044767,158.19,158.15,0.66]
["bitfinex","SOLUSD",1762348495324,9.78882769,158.19,158.15,6.98308333]
["bitfinex","SOLUSD",1762348495649,9.78882769,158.19,158.16,0.66]
["bitfinex","SOLUSD",1762348496328,10.47882769,158.19,158.16,0.66]
["bitfinex","SOLUSD",1762348497445,16.80039682,158.19,158.16,0.66]
["bitfinex","SOLUSD",1762348499346,9.78882769,158.23,158.16,6.98261324]
["bitfinex","SOLUSD",1762348499656,10.47882769,158.23,158.16,6.98261324]
["bitfinex","SOLUSD",1762348499815,10.47882769,158.23,158.17,0.66]
["bitfinex","SOLUSD",1762348500435,16.79888971,158.23,158.17,0.66]
["bitfinex","SOLUSD",1762348500945,9.78882769,158.21,158.16,0.66]
["bitfinex","SOLUSD",1762348501251,0.69,158.25,158.16,0.66]
["bitfinex","SOLUSD",1762348501422,32.59716711,158.24,158.16,0.66]
["bitfinex","SOLUSD",1762348501822,0.69,158.23,158.16,0.66]
["bitfinex","SOLUSD",1762348502133,30.38082769,158.2,158.12,0.76]
["bitfinex","SOLUSD",1762348502331,30.38082769,158.2,158.12,0.1]
["bitfinex","SOLUSD",1762348502536,9.78882769,158.18,158.13,0.66]
["bitfinex","SOLUSD",1762348502838,6.32231143,158.17,158.13,0.66]
["bitfinex","SOLUSD",1762348503243,10.47882769,158.16,158.12,0.1]
["bitfinex","SOLUSD",1762348503432,10.47882769,158.16,158.13,0.66]
["bitfinex","SOLUSD",1762348503830,9.78882769,158.14,158.12,0.1]
["bitfinex","SOLUSD",1762348504029,10.47882769,158.13,158.12,0.1]
["bitfinex","SOLUSD",1762348505050,16.80273839,158.13,158.12,0.1]
["bitfinex","SOLUSD",1762348505252,66.80273839,158.13,158.12,0.1]
["bitfinex","SOLUSD",1762348506258,81.92251515,158.13,158.0,0.1]
["bitfinex","SOLUSD",1762348506554,30.38082769,158.09,158.02,0.76]
["bitfinex","SOLUSD",1762348506848,30.38082769,158.09,158.02,0.1]
["bitfinex","SOLUSD",1762348506849,9.78882769,158.04,158.02,0.1]
["bitfinex","SOLUSD",1762348507060,16.11674011,158.03,158.02,0.1]
["bitfinex","SOLUSD",1762348507529,16.80674011,158.03,158.02,0.1]
["bitfinex","SOLUSD",1762348507923,10.47882769,158.03,158.02,0.1]
["bitfinex","SOLUSD",1762348508157,9.78882769,158.03,158.02,0.1]
["bitfinex","SOLUSD",1762348508329,10.47882769,158.06,158.02,0.1]
["bitfinex","SOLUSD",1762348508529,10.47882769,158.06,158.02,0.76]
["bitfinex","SOLUSD",1762348508727,9.78882769,158.04,158.02,0.1]
["bitfinex","SOLUSD",1762348509466,20.592,158.09,158.02,7.08816493]
["bitfinex","SOLUSD",1762348509758,10.47882769,158.09,158.02,7.08816493]
["bitfinex","SOLUSD",1762348509930,9.78882769,158.09,158.03,0.66]
["bitfinex","SOLUSD",1762348510628,6.32359809,158.14,158.05,20.592]
["bitfinex","SOLUSD",1762348510827,0.69,158.13,158.05,20.592]
["bitfinex","SOLUSD",1762348511042,19.02165298,158.14,158.07,6.32631112]
["bitfinex","SOLUSD",1762348511248,6.32307804,158.16,158.07,22.14208893]
["bitfinex","SOLUSD",1762348511442,6.32307804,158.16,158.08,0.66]
["bitfinex","SOLUSD",1762348511640,15.8056055,158.18,158.08,0.66]
["bitfinex","SOLUSD",1762348511641,9.78882769,158.15,158.08,0.66]
["bitfinex","SOLUSD",1762348511946,50.0,158.2,158.1,20.592]
["bitfinex","SOLUSD",1762348512181,9.78882769,158.16,158.08,0.66]
["bitfinex","SOLUSD",1762348512330,9.78882769,158.12,158.05,0.66]
["bitfinex","SOLUSD",1762348512760,9.78882769,158.1,158.05,0.66]
["bitfinex","SOLUSD",1762348513738,16.11426568,158.1,158.05,0.66]
["bitfinex","SOLUSD",1762348514451,16.80426568,158.1,158.05,0.66]
["bitfinex","SOLUSD",1762348515143,16.11426568,158.1,158.05,0.66]
["bitfinex","SOLUSD",1762348515348,9.78882769,158.1,158.05,0.66]
["bitfinex","SOLUSD",1762348515865,9.78882769,158.1,158.05,6.98689802]
["bitfinex","SOLUSD",1762348516247,16.11396346,158.1,158.06,0.71]
["bitfinex","SOLUSD",1762348516448,9.78882769,158.1,158.06,0.71]
["bitfinex","SOLUSD",1762348517262,0.72,158.16,158.06,0.71]
["bitfinex","SOLUSD",1762348517560,9.78882769,158.16,158.08,20.592]
["bitfinex","SOLUSD",1762348517736,9.78882769,158.16,158.09,6.32551078]
["bitfinex","SOLUSD",1762348518067,0.72,158.15,158.09,0.71]
["bitfinex","SOLUSD",1762348518252,0.72,158.15,158.05,20.592]
["bitfinex","SOLUSD",1762348518553,0.72,158.15,158.07,0.71]
["bitfinex","SOLUSD",1762348519054,59.78882769,158.14,158.04,0.71]
["bitfinex","SOLUSD",1762348519353,9.78882769,158.11,158.04,0.71]
["bitfinex","SOLUSD",1762348520156,9.78882769,158.09,158.04,7.03711658]
["bitfinex","SOLUSD",1762348520540,9.78882769,158.09,158.05,0.71]
["bitfinex","SOLUSD",1762348521741,9.78882769,158.09,158.02,0.1]
["bitfinex","SOLUSD",1762348521947,10.50882769,158.09,158.03,0.71]
["bitfinex","SOLUSD",1762348522144,9.78882769,158.07,158.03,0.71]
["bitfinex","SOLUSD",1762348522345,9.78882769,158.07,158.02,0.1]
["bitfinex","SOLUSD",1762348522346,9.78882769,158.05,158.02,0.1]
["bitfinex","SOLUSD",1762348522732,9.78882769,158.05,158.02,0.81]
["bitfinex","SOLUSD",1762348523057,9.78882769,158.03,158.02,0.1]
["bitfinex","SOLUSD",1762348523866,21.312,158.03,158.02,0.1]
["bitfinex","SOLUSD",1762348524032,31.10082769,158.03,158.02,0.1]
["bitfinex","SOLUSD",1762348524231,37.42874011,158.03,158.02,0.1]
["bitfinex","SOLUSD",1762348526654,59.78882769,158.02,158.01,1e-08]
["bitfinex","SOLUSD",1762348526854,110.68060086,158.02,158.01,1e-08]
["bitfinex","SOLUSD",1762348527059,10.68060086,158.02,158.01,1e-08]
["bitfinex","SOLUSD",1762348527258,9.78882769,158.02,158.01,1e-08]
["bitfinex","SOLUSD",1762348527448,10.50882769,158.02,158.01,1e-08]
["bitfinex","SOLUSD",1762348528257,16.11714056,158.02,158.01,1e-08]
["bitfinex","SOLUSD",1762348528646,16.83714056,158.02,158.01,1e-08]
["bitfinex","SOLUSD",1762348528855,23.49714056,158.02,158.01,1e-08]
["bitfinex","SOLUSD",1762348529036,9.78882769,158.02,158.01,1e-08]
["bitfinex","SOLUSD",1762348530846,20.592,158.05,158.01,0.71000001]
["bitfinex","SOLUSD",1762348530847,9.78882769,158.05,158.01,0.71000001]
["bitfinex","SOLUSD",1762348531955,7.38,158.06,158.01,0.71000001]
["bitfinex","SOLUSD",1762348532466,7.38,158.06,158.02,6.32831287]
["bitfinex","SOLUSD",1762348532667,13.70673695,158.06,158.02,6.32831287]
["bitfinex","SOLUSD",1762348532967,13.70673695,158.06,158.02,0.71]
["bitfinex","SOLUSD",1762348533164,9.78882769,158.05,158.01,1e-08]
["bitfinex","SOLUSD",1762348533350,9.78882769,158.05,158.02,0.71]
["bitfinex","SOLUSD",1762348533663,9.78882769,158.05,158.01,1e-08]
["bitfinex","SOLUSD",1762348533865,10.50882769,158.05,158.01,1e-08]
["bitfinex","SOLUSD",1762348534051,10.50882769,158.05,158.01,0.67000001]
["bitfinex","SOLUSD",1762348534667,6.32751202,158.04,158.01,0.67000001]
["bitfinex","SOLUSD",1762348535367,16.11606366,158.05,158.01,0.67000001]
["bitfinex","SOLUSD",1762348535558,16.83606366,158.05,158.01,0.67000001]
["bitfinex","SOLUSD",1762348536451,16.11473862,158.08,158.01,0.67000001]
["bitfinex","SOLUSD",1762348536771,32.64951594,158.08,158.01,1e-08]
["bitfinex","SOLUSD",1762348536972,30.38082769,158.06,158.01,1e-08]
["bitfinex","SOLUSD",1762348537169,7.38,158.05,158.01,1e-08]
["bitfinex","SOLUSD",1762348537364,9.78882769,158.04,158.01,1e-08]
["bitfinex","SOLUSD",1762348537573,10.50882769,158.04,158.01,1e-08]
["bitfinex","SOLUSD",1762348537752,0.72,158.03,158.01,1e-08]
["bitfinex","SOLUSD",1762348538078,7.38,158.02,158.01,1e-08]
["bitfinex","SOLUSD",1762348538290,17.34060086,158.02,158.01,1e-08]
["bitfinex","SOLUSD",1762348538458,18.06060086,158.02,158.01,1e-08]
["bitfinex","SOLUSD",1762348538958,24.21714056,158.02,158.01,1e-08]
["bitfinex","SOLUSD",1762348539972,23.49714056,158.02,158.01,1e-08]
["bitfinex","SOLUSD",1762348540277,9.78882769,158.02,158.01,1e-08]
["bitfinex","SOLUSD",1762348540462,0.72,158.05,158.01,1e-08]
["bitfinex","SOLUSD",1762348540463,17.16882769,158.04,158.01,1e-08]
["bitfinex","SOLUSD",1762348540651,17.88882769,158.04,158.01,1e-08]
["bitfinex","SOLUSD",1762348540851,9.78882769,158.02,158.01,1e-08]
["bitfinex","SOLUSD",1762348541155,7.38,158.04,158.01,0.67000001]
["bitfinex","SOLUSD",1762348541348,13.70758425,158.04,158.01,0.67000001]
["bitfinex","SOLUSD",1762348541954,10.50882769,158.03,158.01,1e-08]
["bitfinex","SOLUSD",1762348542354,9.78882769,158.03,158.01,1e-08]
["bitfinex","SOLUSD",1762348543278,5.77761031,158.02,158.01,1e-08]
["bitfinex","SOLUSD",1762348544066,9.78882769,158.03,158.01,1e-08]
["bitfinex","SOLUSD",1762348544271,5.77761031,158.02,158.01,1e-08]
["bitfinex","SOLUSD",1762348544878,9.78882769,158.03,158.01,0.67000001]
["bitfinex","SOLUSD",1762348545083,6.32720436,158.05,158.01,0.67000001]
["bitfinex","SOLUSD",1762348545387,5.77761031,158.04,158.01,0.67000001]
["bitfinex","SOLUSD",1762348545586,5.77761031,158.03,158.01,0.67000001]
["bitfinex","SOLUSD",1762348545914,5.77761031,158.02,158.01,0.67000001]
["bitfinex","SOLUSD",1762348547191,5.77761031,158.02,158.01,1e-08]
["bitfinex","SOLUSD",1762348547759,0.69,158.05,158.01,0.65000001]
["bitfinex","SOLUSD",1762348548054,5.77761031,158.02,158.01,1e-08]
["bitfinex","SOLUSD",1762348548768,9.78882769,158.03,158.01,0.65000001]
["bitfinex","SOLUSD",1762348548976,5.77761031,158.02,158.01,0.65000001]
["bitfinex","SOLUSD",1762348549183,9.78882769,158.03,158.01,0.65000001]
["bitfinex","SOLUSD",1762348549362,5.77761031,158.02,158.01,0.65000001]
["bitfinex","SOLUSD",1762348549768,5.77761031,158.02,158.01,1e-08]
["bitfinex","SOLUSD",1762348550161,16.256438,158.02,158.01,1e-08]
["bitfinex","SOLUSD",1762348550470,15.566438,158.02,158.01,1e-08]
["bitfinex","SOLUSD",1762348550873,9.78882769,158.02,158.01,1e-08]
["bitfinex","SOLUSD",1762348551186,16.80714056,158.02,158.01,1e-08]
["bitfinex","SOLUSD",1762348551371,16.11714056,158.02,158.01,1e-08]
["bitfinex","SOLUSD",1762348552167,21.89475087,158.02,158.01,1e-08]
["bitfinex","SOLUSD",1762348552763,20.592,158.05,158.01,1e-08]
["bitfinex","SOLUSD",1762348552959,5.77761031,158.03,158.01,0.65000001]
["bitfinex","SOLUSD",1762348553159,5.77761031,158.02,158.01,1e-08]
["bitfinex","SOLUSD",1762348553663,22.946438,158.02,158.01,1e-08]
["bitfinex","SOLUSD",1762348555385,9.78882769,158.02,158.01,0.65000001]
["bitfinex","SOLUSD",1762348555688,20.592,158.07,158.01,0.65000001]
["bitfinex","SOLUSD",1762348555985,8.09,158.08,158.02,5.77761031]
["bitfinex","SOLUSD",1762348556189,7.4,158.08,158.02,5.77761031]
["bitfinex","SOLUSD",1762348556363,5.77761031,158.09,158.03,2.46263794]
["bitfinex","SOLUSD",1762348556364,2.46263794,158.09,158.03,2.46263794]
["bitfinex","SOLUSD",1762348556884,9.86263794,158.1,158.01,8.03287134]
["bitfinex","SOLUSD",1762348557083,9.86263794,158.1,158.03,2.46263794]
["bitfinex","SOLUSD",1762348557297,9.86263794,158.1,158.04,6.32751202]
["bitfinex","SOLUSD",1762348557499,7.4,158.1,158.04,6.32751202]
["bitfinex","SOLUSD",1762348558005,16.18783885,158.1,158.04,22.14629207]
["bitfinex","SOLUSD",1762348558170,2.46263794,158.09,158.04,22.14629207]
["bitfinex","SOLUSD",1762348558372,5.77204307,158.09,158.04,22.14629207]
["bitfinex","SOLUSD",1762348558872,7.4,158.1,158.04,22.14629207]
["bitfinex","SOLUSD",1762348559171,9.78882769,158.1,158.05,5.77204307]
["bitfinex","SOLUSD",1762348559372,9.78882769,158.1,158.06,6.32671137]
["bitfinex","SOLUSD",1762348559571,5.77204307,158.07,158.02,6.32831287]
["bitfinex","SOLUSD",1762348559797,5.77204307,158.07,158.02,22.14829877]
["bitfinex","SOLUSD",1762348560269,5.77204307,158.08,158.02,22.14829877]
["bitfinex","SOLUSD",1762348560586,5.77204307,158.06,158.02,6.32831287]
["bitfinex","SOLUSD",1762348561697,5.77204307,158.06,158.01,22.15049681]
["bitfinex","SOLUSD",1762348561995,5.77204307,158.06,158.01,6.32871338]
["bitfinex","SOLUSD",1762348562500,7.38,158.09,158.04,5.77204307]
["bitfinex","SOLUSD",1762348563579,0.69,158.11,158.05,27.91693392]
["bitfinex","SOLUSD",1762348563891,5.77204307,158.11,158.05,27.91693392]
["bitfinex","SOLUSD",1762348564493,5.77204307,158.12,158.07,5.77204307]
["bitfinex","SOLUSD",1762348564987,5.77204307,158.12,158.06,5.77204307]
["bitfinex","SOLUSD",1762348565792,5.77204307,158.12,158.07,6.32631112]
["bitfinex","SOLUSD",1762348566291,8.07,158.13,158.07,22.14208893]
["bitfinex","SOLUSD",1762348566599,5.77204307,158.12,158.07,27.914132]
["bitfinex","SOLUSD",1762348566794,16.80207536,158.15,158.08,13.15204307]
["bitfinex","SOLUSD",1762348566978,6.46204307,158.14,158.08,13.15204307]
["bitfinex","SOLUSD",1762348567492,100.2,158.2,158.11,20.592]
["bitfinex","SOLUSD",1762348567493,0.2,158.2,158.11,20.592]
["bitfinex","SOLUSD",1762348567700,5.77204307,158.16,158.12,7.38]
["bitfinex","SOLUSD",1762348567884,5.77204307,158.15,158.13,6.3239107]
["bitfinex","SOLUSD",1762348568487,5.77204307,158.14,158.12,6.32416734]
["bitfinex","SOLUSD",1762348568686,5.77204307,158.13,158.11,13.74466384]
["bitfinex","SOLUSD",1762348568886,5.77204307,158.13,158.11,6.32466384]
["bitfinex","SOLUSD",1762348569601,5.77204307,158.15,158.11,6.32466384]
["bitfinex","SOLUSD",1762348569801,6.46204307,158.16,158.11,6.32466384]
["bitfinex","SOLUSD",1762348570102,5.77204307,158.13,158.03,31.63834096]
["bitfinex","SOLUSD",1762348570309,5.77204307,158.13,158.02,12.10035594]
["bitfinex","SOLUSD",1762348570310,5.77204307,158.08,158.02,12.10035594]
["bitfinex","SOLUSD",1762348570478,9.78882769,158.12,158.04,7.42]
["bitfinex","SOLUSD",1762348570479,5.77204307,158.07,158.04,7.42]
["bitfinex","SOLUSD",1762348570798,5.77204307,158.09,158.04,7.42]
["bitfinex","SOLUSD",1762348570980,9.78882769,158.1,158.05,5.77204307]
["bitfinex","SOLUSD",1762348571182,9.78882769,158.1,158.04,13.19204307]
["bitfinex","SOLUSD",1762348571400,15.56087076,158.1,158.04,13.19204307]
["bitfinex","SOLUSD",1762348571709,5.77204307,158.09,158.04,7.42]
["bitfinex","SOLUSD",1762348572007,5.77204307,158.08,158.04,13.74749829]
["bitfinex","SOLUSD",1762348572518,5.77204307,158.05,158.01,1e-08]
["bitfinex","SOLUSD",1762348572815,5.77204307,158.03,158.01,1e-08]
["bitfinex","SOLUSD",1762348573111,9.78882769,158.05,158.01,1e-08]
["bitfinex","SOLUSD",1762348573419,15.56087076,158.05,158.01,6.32855913]
["bitfinex","SOLUSD",1762348573780,8.11,158.06,158.01,6.32855913]
["bitfinex","SOLUSD",1762348573994,6.46204307,158.05,158.01,6.32855913]
["bitfinex","SOLUSD",1762348575010,5.77204307,158.05,158.01,1e-08]
["bitfinex","SOLUSD",1762348575207,0.69,158.04,158.01,1e-08]
["bitfinex","SOLUSD",1762348575587,5.77204307,158.05,158.01,1e-08]
["bitfinex","SOLUSD",1762348575786,6.46204307,158.04,158.01,1e-08]
["bitfinex","SOLUSD",1762348576006,13.74677332,158.06,158.01,1e-08]
["bitfinex","SOLUSD",1762348576188,6.49204307,158.05,158.01,1e-08]
["bitfinex","SOLUSD",1762348576614,5.77204307,158.04,158.01,1e-08]
["bitfinex","SOLUSD",1762348576921,6.49204307,158.04,158.01,1e-08]
["bitfinex","SOLUSD",1762348577084,5.77204307,158.03,158.01,1e-08]
["bitfinex","SOLUSD",1762348577280,5.77204307,158.02,158.01,1e-08]
["bitfinex","SOLUSD",1762348577482,9.78882769,158.01,157.99,0.1]
["bitfinex","SOLUSD",1762348577720,9.78882769,158.01,157.97,0.1]
["bitfinex","SOLUSD",1762348577721,9.78882769,157.99,157.97,0.1]
["bitfinex","SOLUSD",1762348577896,30.38082769,157.97,157.86,0.1]
["bitfinex","SOLUSD",1762348578198,36.15287076,157.97,157.86,30.05404307]
["bitfinex","SOLUSD",1762348578390,36.87287076,157.97,157.89,6.33351677]
["bitfinex","SOLUSD",1762348578787,36.87287076,157.97,157.88,6.33383149]
["bitfinex","SOLUSD",1762348578986,43.20318664,157.97,157.86,30.05404307]
["bitfinex","SOLUSD",1762348579209,5.77204307,157.95,157.86,0.1]
["bitfinex","SOLUSD",1762348579515,15.56087076,157.87,157.86,0.1]
["bitfinex","SOLUSD",1762348579749,9.78882769,157.9,157.86,0.1]
["bitfinex","SOLUSD",1762348580041,5.77204307,157.88,157.86,0.1]
["bitfinex","SOLUSD",1762348580425,5.77204307,157.89,157.86,0.1]
["bitfinex","SOLUSD",1762348580610,13.21204307,157.91,157.86,6.08204307]
["bitfinex","SOLUSD",1762348581138,5.77204307,157.89,157.86,0.31]
["bitfinex","SOLUSD",1762348581448,8.16,157.91,157.86,0.1]
["bitfinex","SOLUSD",1762348581449,5.77204307,157.87,157.86,0.1]
["bitfinex","SOLUSD",1762348582140,10.50882769,157.9,157.86,0.1]
["bitfinex","SOLUSD",1762348582306,5.77204307,157.87,157.86,0.1]
["bitfinex","SOLUSD",1762348583514,5.77204307,157.88,157.86,6.43472697]
["bitfinex","SOLUSD",1762348584539,5.77204307,157.88,157.86,0.1]
["bitfinex","SOLUSD",1762348584720,21.312,157.92,157.86,22.27151603]
["bitfinex","SOLUSD",1762348585052,0.72,157.97,157.89,20.592]
["bitfinex","SOLUSD",1762348585237,5.77204307,157.94,157.91,6.33272117]
["bitfinex","SOLUSD",1762348585418,0.72,157.97,157.89,48.74099859]
["bitfinex","SOLUSD",1762348585741,5.77204307,157.96,157.91,5.77204307]
["bitfinex","SOLUSD",1762348586217,0.72,157.96,157.91,0.21]
["bitfinex","SOLUSD",1762348586413,6.49204307,157.96,157.91,0.21]
["bitfinex","SOLUSD",1762348586743,5.77204307,157.97,157.91,0.21]
["bitfinex","SOLUSD",1762348586916,5.77204307,157.98,157.93,26.36404307]
["bitfinex","SOLUSD",1762348587114,5.77204307,157.99,157.95,6.33111744]
["bitfinex","SOLUSD",1762348587311,8.16,158.0,157.95,6.33111744]
["bitfinex","SOLUSD",1762348587629,5.77204307,158.01,157.96,5.98204307]
["bitfinex","SOLUSD",1762348587813,0.72,158.03,157.97,5.77204307]
["bitfinex","SOLUSD",1762348587814,5.77204307,158.02,157.97,5.77204307]
["bitfinex","SOLUSD",1762348588016,0.17177317,158.11,157.99,5.77204307]
["bitfinex","SOLUSD",1762348588215,5.77204307,158.06,158.01,5.77204307]
["bitfinex","SOLUSD",1762348588717,5.77204307,158.07,158.02,5.98204307]
["bitfinex","SOLUSD",1762348588918,0.72,158.09,158.03,5.77204307]
["bitfinex","SOLUSD",1762348589143,5.77204307,158.09,158.04,5.77204307]
["bitfinex","SOLUSD",1762348589322,5.77204307,158.09,158.05,6.32711167]
["bitfinex","SOLUSD",1762348589519,9.78882769,158.1,158.05,6.32711167]
["bitfinex","SOLUSD",1762348589751,5.77204307,158.11,158.05,12.30915474]
["bitfinex","SOLUSD",1762348589918,5.77204307,158.12,158.07,5.77204307]
["bitfinex","SOLUSD",1762348590123,5.77204307,158.11,158.07,0.21]
["bitfinex","SOLUSD",1762348590419,9.00501478,158.11,158.06,9.00501478]
["bitfinex","SOLUSD",1762348590618,9.00501478,158.11,158.06,9.21501478]
["bitfinex","SOLUSD",1762348590817,0.72,158.12,158.07,9.21501478]
["bitfinex","SOLUSD",1762348590818,9.00501478,158.12,158.07,9.21501478]
["bitfinex","SOLUSD",1762348591252,9.00501478,158.12,158.07,15.54096163]
["bitfinex","SOLUSD",1762348591947,9.00501478,158.12,158.07,36.13296163]
["bitfinex","SOLUSD",1762348592325,7.04351565,158.14,158.07,51.94873944]
["bitfinex","SOLUSD",1762348592521,9.00501478,158.12,158.07,51.94873944]
["bitfinex","SOLUSD",1762348592735,9.00501478,158.1,158.04,15.81796128]
["bitfinex","SOLUSD",1762348592927,9.78882769,158.11,158.02,6.32831287]
["bitfinex","SOLUSD",1762348593128,9.00501478,158.04,158.02,6.32831287]
["bitfinex","SOLUSD",1762348593335,9.00501478,158.04,158.01,28.242]
["bitfinex","SOLUSD",1762348593336,9.00501478,158.03,158.01,7.44]
["bitfinex","SOLUSD",1762348593540,9.00501478,158.02,157.99,6.32951452]
["bitfinex","SOLUSD",1762348593922,9.00501478,158.01,157.98,7.44]
["bitfinex","SOLUSD",1762348594246,9.00501478,157.99,157.98,7.44]
["bitfinex","SOLUSD",1762348594438,9.00501478,157.99,157.96,6.3303284]
["bitfinex","SOLUSD",1762348594619,9.00501478,158.01,157.96,31.37213477]
["bitfinex","SOLUSD",1762348594819,9.00501478,158.02,157.97,9.21501478]
["bitfinex","SOLUSD",1762348595022,9.78882769,158.05,157.97,9.21501478]
["bitfinex","SOLUSD",1762348595226,0.67,158.06,158.0,6.32911392]
["bitfinex","SOLUSD",1762348595424,9.00501478,158.04,158.0,6.32911392]
["bitfinex","SOLUSD",1762348595843,9.00501478,158.03,158.0,6.32911392]
["bitfinex","SOLUSD",1762348596047,9.00501478,158.02,158.0,6.32911392]
["bitfinex","SOLUSD",1762348596350,9.00501478,158.03,158.0,6.32911392]
["bitfinex","SOLUSD",1762348597029,9.00501478,158.04,158.0,6.32911392]
["bitfinex","SOLUSD",1762348597828,9.00501478,158.03,158.0,6.32911392]
["bitfinex","SOLUSD",1762348598044,9.00501478,158.01,157.99,7.44]
["bitfinex","SOLUSD",1762348598252,9.00501478,158.0,157.99,7.44]
["bitfinex","SOLUSD",1762348598552,9.00501478,158.0,157.97,6.33010807]
["bitfinex","SOLUSD",1762348598852,9.00501478,157.99,157.97,6.33010807]
["bitfinex","SOLUSD",1762348599035,9.00501478,158.0,157.97,6.33010807]
["bitfinex","SOLUSD",1762348599736,9.00501478,157.99,157.97,6.33010807]
["bitfinex","SOLUSD",1762348600237,9.00501478,158.0,157.97,6.33010807]
["bitfinex","SOLUSD",1762348600431,9.00501478,158.0,157.96,34.36260945]
["bitfinex","SOLUSD",1762348600742,9.00501478,157.99,157.96,34.36260945]
["bitfinex","SOLUSD",1762348601039,9.78882769,157.96,157.91,7.44]
["bitfinex","SOLUSD",1762348601239,9.00501478,157.93,157.91,7.44]
["bitfinex","SOLUSD",1762348601440,9.00501478,157.93,157.91,13.77270314]
["bitfinex","SOLUSD",1762348601746,9.00501478,157.95,157.91,13.77270314]
["bitfinex","SOLUSD",1762348602122,9.00501478,157.95,157.91,29.60450606]
["bitfinex","SOLUSD",1762348602731,9.78882769,157.99,157.92,9.21501478]
["bitfinex","SOLUSD",1762348602943,9.00501478,157.98,157.92,9.21501478]
["bitfinex","SOLUSD",1762348603121,9.00501478,157.98,157.94,6.33151829]
["bitfinex","SOLUSD",1762348603846,28.032,158.01,157.95,9.00501478]
["bitfinex","SOLUSD",1762348603847,9.67501478,158.01,157.95,9.00501478]
["bitfinex","SOLUSD",1762348604146,9.00501478,158.0,157.94,29.81031403]
["bitfinex","SOLUSD",1762348604351,9.00501478,157.97,157.94,7.44]
["bitfinex","SOLUSD",1762348604528,0.67,158.0,157.91,7.46]
["bitfinex","SOLUSD",1762348604529,9.00501478,157.95,157.91,7.46]
["bitfinex","SOLUSD",1762348604728,9.00501478,157.93,157.91,7.46]
["bitfinex","SOLUSD",1762348605255,9.00501478,157.92,157.91,7.46]
["bitfinex","SOLUSD",1762348605637,9.67501478,157.92,157.86,15.93665812]
["bitfinex","SOLUSD",1762348605846,9.00501478,157.9,157.86,23.39665812]
["bitfinex","SOLUSD",1762348606344,0.69,158.11,157.96,1.99999999]
["bitfinex","SOLUSD",1762348606648,0.69,158.11,158.05,9.00501478]
["bitfinex","SOLUSD",1762348606957,0.69,158.12,158.07,9.00501478]
["bitfinex","SOLUSD",1762348607322,0.69,158.12,158.08,13.98591093]
["bitfinex","SOLUSD",1762348607542,0.69,158.12,158.08,22.99092571]
["bitfinex","SOLUSD",1762348607741,15.32812575,158.15,158.08,22.99092571]
["bitfinex","SOLUSD",1762348607944,0.69,158.12,158.08,38.80570303]
["bitfinex","SOLUSD",1762348608138,0.69,158.14,158.08,38.80570303]
["bitfinex","SOLUSD",1762348608343,0.69,158.14,158.06,20.592]
["bitfinex","SOLUSD",1762348608344,9.69501478,158.14,158.07,15.33127665]
["bitfinex","SOLUSD",1762348608548,9.78882769,158.13,158.07,22.99127665]
["bitfinex","SOLUSD",1762348608827,0.69,158.14,158.08,9.00501478]
["bitfinex","SOLUSD",1762348609452,0.69,158.14,158.09,6.32551078]
["bitfinex","SOLUSD",1762348609646,0.69,158.14,158.08,9.00501478]
["bitfinex","SOLUSD",1762348609647,9.78882769,158.13,158.07,13.98607057]
["bitfinex","SOLUSD",1762348609853,9.78882769,158.13,158.07,22.99108535]
["bitfinex","SOLUSD",1762348610071,10.47882769,158.13,158.07,22.99108535]
["bitfinex","SOLUSD",1762348610367,0.69,158.13,158.07,29.80184838]
["bitfinex","SOLUSD",1762348610541,0.69,158.13,158.09,9.00501478]
["bitfinex","SOLUSD",1762348610939,0.69,158.13,158.08,9.00501478]
["bitfinex","SOLUSD",1762348611540,0.69,158.13,158.09,6.32551078]
["bitfinex","SOLUSD",1762348612444,8.35,158.16,158.09,31.14430252]
["bitfinex","SOLUSD",1762348612643,16.0035936,158.2,158.13,29.59701478]
["bitfinex","SOLUSD",1762348612644,0.69,158.18,158.13,29.59701478]
["bitfinex","SOLUSD",1762348612835,0.69,158.18,158.13,37.25701478]
["bitfinex","SOLUSD",1762348613561,0.69,158.18,158.14,6.32351081]
["bitfinex","SOLUSD",1762348613864,9.69501478,158.18,158.14,6.32351081]
["bitfinex","SOLUSD",1762348614058,9.69501478,158.18,158.13,13.98391013]
["bitfinex","SOLUSD",1762348614646,19.48384247,158.17,158.13,6.32391013]
["bitfinex","SOLUSD",1762348614845,0.69,158.17,158.13,6.32391013]
["bitfinex","SOLUSD",1762348615363,9.00501478,158.18,158.13,6.32391013]
["bitfinex","SOLUSD",1762348615563,9.69501478,158.18,158.13,15.32892491]
["bitfinex","SOLUSD",1762348615742,0.2,158.2,158.16,29.59701478]
["bitfinex","SOLUSD",1762348615939,9.20501478,158.2,158.16,20.592]
["bitfinex","SOLUSD",1762348616166,9.69501478,158.19,158.15,7.64]
["bitfinex","SOLUSD",1762348616360,9.00501478,158.18,158.15,7.64]
["bitfinex","SOLUSD",1762348616751,9.00501478,158.17,158.12,6.32424465]
["bitfinex","SOLUSD",1762348617051,9.00501478,158.14,158.1,7.64]
["bitfinex","SOLUSD",1762348617252,9.00501478,158.14,158.09,7.66]
["bitfinex","SOLUSD",1762348617654,9.00501478,158.13,158.09,13.98551078]
["bitfinex","SOLUSD",1762348617847,0.69,158.14,158.09,13.98551078]
["bitfinex","SOLUSD",1762348618251,9.00501478,158.15,158.09,22.99052556]
["bitfinex","SOLUSD",1762348618451,9.00501478,158.14,158.09,22.99052556]
["bitfinex","SOLUSD",1762348619565,9.00501478,158.15,158.09,22.99052556]
["bitfinex","SOLUSD",1762348619766,9.00501478,158.14,158.09,22.99052556]
["bitfinex","SOLUSD",1762348620761,9.69501478,158.14,158.09,22.99052556]
["bitfinex","SOLUSD",1762348620977,0.69,158.14,158.09,13.98551078]
["bitfinex","SOLUSD",1762348621156,9.00501478,158.12,158.08,6.32580537]
["bitfinex","SOLUSD",1762348621361,0.69,158.13,158.07,7.64]
["bitfinex","SOLUSD",1762348621549,9.00501478,158.1,158.07,7.64]
["bitfinex","SOLUSD",1762348621866,9.00501478,158.1,158.05,20.592]
["bitfinex","SOLUSD",1762348621867,9.00501478,158.1,158.05,28.232]
["bitfinex","SOLUSD",1762348622055,9.00501478,158.1,158.05,37.23701478]
["bitfinex","SOLUSD",1762348622260,9.00501478,158.09,158.05,7.64]
["bitfinex","SOLUSD",1762348622452,9.69501478,158.09,158.05,13.9670964]
["bitfinex","SOLUSD",1762348623054,0.69,158.09,158.05,13.9670964]
["bitfinex","SOLUSD",1762348623375,9.00501478,158.1,158.05,22.97211118]
["bitfinex","SOLUSD",1762348623547,9.69501478,158.1,158.05,22.97211118]
["bitfinex","SOLUSD",1762348623869,9.69501478,158.1,158.05,31.14989036]
["bitfinex","SOLUSD",1762348624164,9.00501478,158.09,158.05,6.3270964]
["bitfinex","SOLUSD",1762348624371,9.00501478,158.09,157.98,6.32991517]
["bitfinex","SOLUSD",1762348624372,0.69,158.09,157.98,6.32991517]
["bitfinex","SOLUSD",1762348624673,0.69,158.09,157.86,19.11]
["bitfinex","SOLUSD",1762348624674,9.00501478,157.99,157.9,41.19119969]
["bitfinex","SOLUSD",1762348624851,9.00501478,157.93,157.9,6.33312222]
["bitfinex","SOLUSD",1762348625043,9.00501478,157.93,157.92,20.592]
["bitfinex","SOLUSD",1762348625465,9.78882769,157.99,157.92,20.592]
["bitfinex","SOLUSD",1762348625466,0.69,157.97,157.92,20.592]
["bitfinex","SOLUSD",1762348625667,9.00501478,157.95,157.92,20.592]
["bitfinex","SOLUSD",1762348625873,9.00501478,157.96,157.92,20.592]
["bitfinex","SOLUSD",1762348626247,0.69,157.97,157.92,20.592]
["bitfinex","SOLUSD",1762348626248,9.00501478,157.95,157.92,20.592]
["bitfinex","SOLUSD",1762348626452,8.33,158.0,157.92,37.23701478]
["bitfinex","SOLUSD",1762348626649,9.00501478,157.98,157.92,16.64501478]
["bitfinex","SOLUSD",1762348626947,9.00501478,157.98,157.93,22.16171721]
["bitfinex","SOLUSD",1762348627161,0.69,158.02,157.96,9.00501478]
["bitfinex","SOLUSD",1762348627355,9.00501478,158.01,157.97,7.64]
["bitfinex","SOLUSD",1762348627947,7.64,158.05,157.98,9.00501478]
["bitfinex","SOLUSD",1762348628153,9.00501478,158.04,157.98,9.00501478]
["bitfinex","SOLUSD",1762348629179,8.33,158.05,157.99,31.15831561]
["bitfinex","SOLUSD",1762348629355,9.00501478,158.04,157.99,22.15330083]
["bitfinex","SOLUSD",1762348629871,9.69501478,158.04,157.99,22.15330083]
["bitfinex","SOLUSD",1762348630280,50.0,158.15,158.0,9.00501478]
["bitfinex","SOLUSD",1762348630281,9.00501478,158.06,158.0,9.00501478]
["bitfinex","SOLUSD",1762348630579,9.00501478,158.05,158.0,7.64]
["bitfinex","SOLUSD",1762348630978,9.00501478,158.04,158.0,13.96879516]
["bitfinex","SOLUSD",1762348631473,9.69501478,158.06,158.01,9.00501478]
["bitfinex","SOLUSD",1762348631676,9.69501478,158.06,157.97,20.592]
["bitfinex","SOLUSD",1762348631677,9.00501478,158.02,157.98,6.32983725]
["bitfinex","SOLUSD",1762348631859,9.00501478,158.0,157.97,26.92220529]
["bitfinex","SOLUSD",1762348632172,9.00501478,157.99,157.96,7.64]
["bitfinex","SOLUSD",1762348632381,9.00501478,157.97,157.94,7.64]
["bitfinex","SOLUSD",1762348632556,17.42882769,158.03,157.93,7.64]
["bitfinex","SOLUSD",1762348632557,9.00501478,157.96,157.93,7.64]
["bitfinex","SOLUSD",1762348633176,9.00501478,157.96,157.94,6.33151829]
["bitfinex","SOLUSD",1762348633550,9.00501478,157.96,157.93,7.64]
["bitfinex","SOLUSD",1762348633756,0.69,157.95,157.93,13.97189622]
["bitfinex","SOLUSD",1762348634159,9.00501478,157.96,157.93,13.97189622]
["bitfinex","SOLUSD",1762348634362,9.69501478,157.96,157.93,7.64]
["bitfinex","SOLUSD",1762348635076,9.00501478,157.95,157.93,7.64]
["bitfinex","SOLUSD",1762348635275,9.00501478,157.94,157.87,9.00501478]
["bitfinex","SOLUSD",1762348635476,9.00501478,157.91,157.88,7.64]
["bitfinex","SOLUSD",1762348635780,0.69,157.93,157.86,7.74]
["bitfinex","SOLUSD",1762348635954,9.00501478,157.89,157.86,14.07468466]
["bitfinex","SOLUSD",1762348636477,9.00501478,157.9,157.86,14.07468466]
["bitfinex","SOLUSD",1762348636779,9.72501478,157.92,157.87,9.00501478]
["bitfinex","SOLUSD",1762348637082,0.72,157.92,157.88,6.33392449]
["bitfinex","SOLUSD",1762348637255,9.72501478,157.96,157.91,9.00501478]
["bitfinex","SOLUSD",1762348637456,9.72501478,157.96,157.88,6.33392449]
["bitfinex","SOLUSD",1762348637457,0.72,157.96,157.92,9.00501478]
["bitfinex","SOLUSD",1762348637966,0.72,157.99,157.94,9.00501478]
["bitfinex","SOLUSD",1762348638263,9.00501478,157.98,157.94,7.64]
["bitfinex","SOLUSD",1762348638484,0.72,157.99,157.95,9.00501478]
["bitfinex","SOLUSD",1762348638680,0.72,157.99,157.96,9.00501478]
["bitfinex","SOLUSD",1762348638869,0.72,157.99,157.95,9.00501478]
["bitfinex","SOLUSD",1762348639064,0.72,157.99,157.96,6.33071663]
["bitfinex","SOLUSD",1762348639681,9.00501478,158.01,157.96,15.33573141]
["bitfinex","SOLUSD",1762348639978,0.72,158.01,157.97,9.00501478]
["bitfinex","SOLUSD",1762348640184,9.00501478,158.03,157.98,9.00501478]
["bitfinex","SOLUSD",1762348640488,0.72,158.0,157.97,9.00501478]
["bitfinex","SOLUSD",1762348641189,0.72,158.0,157.98,6.32991517]
["bitfinex","SOLUSD",1762348641363,0.72,158.0,157.97,9.00501478]
["bitfinex","SOLUSD",1762348641559,0.72,158.0,157.95,7.64]
["bitfinex","SOLUSD",1762348641560,9.00501478,157.99,157.95,7.64]
["bitfinex","SOLUSD",1762348641779,9.00501478,157.98,157.94,15.33620466]
["bitfinex","SOLUSD",1762348641966,9.72501478,157.99,157.94,6.33118988]
["bitfinex","SOLUSD",1762348642179,9.72501478,157.99,157.94,9.00501478]
["bitfinex","SOLUSD",1762348642382,0.72,157.98,157.94,9.00501478]
["bitfinex","SOLUSD",1762348642568,0.72,157.98,157.94,15.33649371]
["bitfinex","SOLUSD",1762348643188,9.72501478,157.98,157.94,6.33147893]
["bitfinex","SOLUSD",1762348643768,0.72,157.97,157.94,6.33147893]
["bitfinex","SOLUSD",1762348644079,0.72,157.97,157.93,22.97692732]
["bitfinex","SOLUSD",1762348645479,0.72,157.97,157.93,16.64501478]
["bitfinex","SOLUSD",1762348645679,9.00501478,157.96,157.93,7.64]
["bitfinex","SOLUSD",1762348645888,9.00501478,157.95,157.91,6.33243346]
["bitfinex","SOLUSD",1762348646071,9.00501478,157.94,157.91,6.33243346]
["bitfinex","SOLUSD",1762348646385,9.00501478,157.94,157.9,7.62]
["bitfinex","SOLUSD",1762348646587,6.33081186,157.96,157.89,20.592]
["bitfinex","SOLUSD",1762348646588,9.72501478,157.93,157.89,20.592]
["bitfinex","SOLUSD",1762348646774,0.72,157.93,157.89,20.592]
["bitfinex","SOLUSD",1762348646980,9.00501478,157.92,157.89,26.92533712]
["bitfinex","SOLUSD",1762348647299,9.00501478,157.93,157.89,42.75914546]
["bitfinex","SOLUSD",1762348647594,9.00501478,157.94,157.89,42.75914546]
["bitfinex","SOLUSD",1762348647777,6.33036136,157.97,157.89,42.75914546]
["bitfinex","SOLUSD",1762348647974,9.72501478,157.97,157.92,20.592]
["bitfinex","SOLUSD",1762348648185,9.00501478,157.96,157.92,28.212]
["bitfinex","SOLUSD",1762348648373,9.00501478,157.97,157.92,28.212]
["bitfinex","SOLUSD",1762348648691,9.00501478,157.98,157.92,37.21701478]
["bitfinex","SOLUSD",1762348648896,9.00501478,157.98,157.92,31.78691478]
["bitfinex","SOLUSD",1762348649103,9.72501478,157.99,157.94,9.00501478]
["bitfinex","SOLUSD",1762348649570,0.72,157.98,157.93,9.00501478]
["bitfinex","SOLUSD",1762348649773,0.72,157.98,157.94,22.16031403]
["bitfinex","SOLUSD",1762348650785,6.49965147,157.98,157.94,22.16031403]
["bitfinex","SOLUSD",1762348651892,6.49965147,157.98,157.94,15.82879574]
["bitfinex","SOLUSD",1762348652595,5.77965147,158.0,157.95,7.62]
["bitfinex","SOLUSD",1762348652894,0.72,158.01,157.95,33.99165147]
["bitfinex","SOLUSD",1762348653085,5.77965147,158.02,157.97,5.77965147]
["bitfinex","SOLUSD",1762348653287,6.49965147,158.02,157.97,5.77965147]
["bitfinex","SOLUSD",1762348653598,7.6,158.05,157.98,13.37965147]
["bitfinex","SOLUSD",1762348653599,5.77965147,158.03,157.98,13.37965147]
["bitfinex","SOLUSD",1762348653797,6.43965147,158.03,157.98,33.97165147]
["bitfinex","SOLUSD",1762348654006,5.77965147,158.0,157.98,7.6]
["bitfinex","SOLUSD",1762348654306,5.77965147,157.99,157.96,13.93041563]
["bitfinex","SOLUSD",1762348654478,5.77965147,157.99,157.96,6.33041563]
["bitfinex","SOLUSD",1762348654897,0.66,158.01,157.96,6.33041563]
["bitfinex","SOLUSD",1762348654898,5.77965147,158.0,157.96,6.33041563]
["bitfinex","SOLUSD",1762348655110,5.77965147,158.0,157.96,22.15720722]
["bitfinex","SOLUSD",1762348655415,0.66,157.99,157.96,22.15720722]
["bitfinex","SOLUSD",1762348656492,6.43965147,157.99,157.96,22.15720722]
["bitfinex","SOLUSD",1762348656692,0.66,157.99,157.96,22.15720722]
["bitfinex","SOLUSD",1762348658002,0.66,157.99,157.96,6.33041563]
["bitfinex","SOLUSD",1762348658525,12.76838272,158.01,157.96,6.33041563]
["bitfinex","SOLUSD",1762348658717,0.66,158.0,157.96,6.33041563]
["bitfinex","SOLUSD",1762348659293,6.43965147,158.0,157.95,28.192]
["bitfinex","SOLUSD",1762348659609,5.77965147,157.98,157.93,6.33166006]
["bitfinex","SOLUSD",1762348659919,6.43965147,157.97,157.93,6.33166006]
["bitfinex","SOLUSD",1762348660104,6.43965147,157.97,157.92,44.0224528]
["bitfinex","SOLUSD",1762348660105,5.77965147,157.95,157.92,13.93230231]
["bitfinex","SOLUSD",1762348660498,0.66,157.98,157.92,13.93230231]
["bitfinex","SOLUSD",1762348660696,6.43965147,158.0,157.94,5.77965147]
["bitfinex","SOLUSD",1762348660899,0.66,157.99,157.94,5.77965147]
["bitfinex","SOLUSD",1762348661323,5.77965147,158.01,157.95,13.37965147]
["bitfinex","SOLUSD",1762348661497,6.43965147,158.01,157.95,13.37965147]
["bitfinex","SOLUSD",1762348661703,6.43965147,158.0,157.95,7.6]
["bitfinex","SOLUSD",1762348662422,0.66,158.0,157.96,6.33071663]
["bitfinex","SOLUSD",1762348662619,0.66,157.99,157.96,6.33071663]
["bitfinex","SOLUSD",1762348662825,5.77965147,158.01,157.96,6.33071663]
["bitfinex","SOLUSD",1762348663121,0.66,158.0,157.96,6.33071663]
["bitfinex","SOLUSD",1762348663307,0.66,158.0,157.96,12.1103681]
["bitfinex","SOLUSD",1762348664303,0.66,158.0,157.96,27.93715969]
["bitfinex","SOLUSD",1762348664515,0.66,158.0,157.95,7.6]
["bitfinex","SOLUSD",1762348664712,12.76876707,158.0,157.95,7.6]
["bitfinex","SOLUSD",1762348664908,5.77965147,157.99,157.95,7.6]
["bitfinex","SOLUSD",1762348665107,5.77965147,157.98,157.93,34.50380161]
["bitfinex","SOLUSD",1762348665423,5.77965147,158.0,157.93,40.28345308]
["bitfinex","SOLUSD",1762348665601,0.66,158.0,157.95,5.77965147]
["bitfinex","SOLUSD",1762348665802,6.43965147,158.0,157.94,5.77965147]
["bitfinex","SOLUSD",1762348666203,0.69,157.99,157.94,5.77965147]
["bitfinex","SOLUSD",1762348666524,0.69,158.01,157.95,22.15891104]
["bitfinex","SOLUSD",1762348666722,0.69,158.01,157.96,7.58]
["bitfinex","SOLUSD",1762348667024,6.46965147,158.01,157.96,7.58]
["bitfinex","SOLUSD",1762348667511,0.69,158.0,157.96,7.58]
["bitfinex","SOLUSD",1762348668737,5.77965147,157.98,157.96,7.58]
["bitfinex","SOLUSD",1762348668903,5.77965147,157.99,157.94,29.7400188]
["bitfinex","SOLUSD",1762348669104,6.46965147,157.99,157.94,29.7400188]
["bitfinex","SOLUSD",1762348669302,0.69,157.98,157.94,29.7400188]
["bitfinex","SOLUSD",1762348669711,5.77965147,157.97,157.94,7.58]
["bitfinex","SOLUSD",1762348669916,6.46965147,157.98,157.94,13.91144879]
["bitfinex","SOLUSD",1762348670233,0.69,157.97,157.94,6.33144879]
["bitfinex","SOLUSD",1762348670421,6.46965147,157.97,157.94,6.33144879]
["bitfinex","SOLUSD",1762348670631,6.46965147,157.97,157.91,21.61085344]
["bitfinex","SOLUSD",1762348670632,12.80015543,157.97,157.91,34.50472117]
["bitfinex","SOLUSD",1762348670935,6.46965147,157.97,157.91,34.50472117]
["bitfinex","SOLUSD",1762348671113,12.80002656,157.97,157.91,34.50472117]
["bitfinex","SOLUSD",1762348671512,6.46965147,157.96,157.91,34.50472117]
["bitfinex","SOLUSD",1762348671938,0.69,157.95,157.91,34.50472117]
["bitfinex","SOLUSD",1762348672521,0.69,157.95,157.91,50.33652409]
["bitfinex","SOLUSD",1762348674418,0.69,157.95,157.91,34.50472117]
["bitfinex","SOLUSD",1762348675817,0.69,157.97,157.91,56.11617556]
["bitfinex","SOLUSD",1762348676057,0.69,157.96,157.91,56.11617556]
["bitfinex","SOLUSD",1762348676337,0.69,157.99,157.94,6.33151829]
["bitfinex","SOLUSD",1762348676528,5.77965147,157.97,157.91,20.592]
["bitfinex","SOLUSD",1762348676729,5.77965147,157.97,157.91,40.26425769]
["bitfinex","SOLUSD",1762348677044,0.69,157.96,157.91,56.09606061]
["bitfinex","SOLUSD",1762348677950,5.77965147,158.0,157.94,5.77965147]
["bitfinex","SOLUSD",1762348678244,6.46965147,158.0,157.94,13.33965147]
["bitfinex","SOLUSD",1762348678544,0.69,157.99,157.94,13.33965147]
["bitfinex","SOLUSD",1762348679134,0.69,157.99,157.95,6.33111744]
["bitfinex","SOLUSD",1762348679455,0.69,157.99,157.95,22.15891104]
["bitfinex","SOLUSD",1762348680745,0.69,158.06,157.98,26.37165147]
["bitfinex","SOLUSD",1762348680945,0.69,158.05,158.0,5.77965147]
["bitfinex","SOLUSD",1762348681244,0.69,158.05,158.01,6.32871337]
["bitfinex","SOLUSD",1762348681929,6.46965147,158.07,158.01,27.93014827]
["bitfinex","SOLUSD",1762348682131,0.69,158.09,158.03,5.77965147]
["bitfinex","SOLUSD",1762348682331,0.69,158.08,158.03,5.77965147]
["bitfinex","SOLUSD",1762348682647,0.69,158.08,158.04,5.77965147]
["bitfinex","SOLUSD",1762348682839,7.56,158.12,158.07,5.77965147]
["bitfinex","SOLUSD",1762348683042,0.69,158.12,158.08,13.33965147]
["bitfinex","SOLUSD",1762348683243,0.89,158.14,158.1,12.10476215]
["bitfinex","SOLUSD",1762348683540,0.89,158.14,158.04,5.77965147]
["bitfinex","SOLUSD",1762348683541,5.77965147,158.11,158.02,6.32831287]
["bitfinex","SOLUSD",1762348683738,5.77965147,158.08,158.05,20.592]
["bitfinex","SOLUSD",1762348683934,5.77965147,158.09,158.05,20.592]
["bitfinex","SOLUSD",1762348684146,6.46965147,158.11,158.05,20.592]
["bitfinex","SOLUSD",1762348684452,0.69,158.11,158.05,33.93165147]
["bitfinex","SOLUSD",1762348684649,0.69,158.11,158.06,5.77965147]
["bitfinex","SOLUSD",1762348684827,0.89,158.14,158.09,5.77965147]
["bitfinex","SOLUSD",1762348685023,0.89,158.14,158.09,13.33965147]
["bitfinex","SOLUSD",1762348685250,0.89,158.14,158.1,6.32511068]
["bitfinex","SOLUSD",1762348685251,0.69,158.13,158.1,6.32511068]
["bitfinex","SOLUSD",1762348685550,0.89,158.14,158.1,6.32511068]
["bitfinex","SOLUSD",1762348685852,0.89,158.14,158.11,5.77965147]
["bitfinex","SOLUSD",1762348686149,0.89,158.14,158.1,12.10476215]
["bitfinex","SOLUSD",1762348686556,0.2,158.14,158.1,6.32511068]
["bitfinex","SOLUSD",1762348686731,0.89,158.14,158.1,6.32511068]
["bitfinex","SOLUSD",1762348687349,0.69,158.13,158.09,19.66508234]
["bitfinex","SOLUSD",1762348687532,0.69,158.13,158.09,13.88543087]
["bitfinex","SOLUSD",1762348690850,5.77965147,158.1,158.01,0.63287133]
["bitfinex","SOLUSD",1762348691030,14.55396387,158.13,158.02,6.32831287]
["bitfinex","SOLUSD",1762348691031,5.77965147,158.06,158.02,6.32831287]
["bitfinex","SOLUSD",1762348691349,12.106403,158.06,158.01,7.56]
["bitfinex","SOLUSD",1762348691558,6.46965147,158.05,158.01,7.56]
["bitfinex","SOLUSD",1762348691752,5.77965147,158.04,157.99,6.32951452]
["bitfinex","SOLUSD",1762348691946,5.77965147,158.0,157.96,0.63307166]
["bitfinex","SOLUSD",1762348692135,5.77965147,157.98,157.94,7.56]
["bitfinex","SOLUSD",1762348692330,18.03882769,158.03,157.94,28.152]
["bitfinex","SOLUSD",1762348692548,5.77965147,157.98,157.94,28.152]
["bitfinex","SOLUSD",1762348692958,6.46965147,157.97,157.94,28.152]
["bitfinex","SOLUSD",1762348693132,0.69,157.97,157.94,7.56]
["bitfinex","SOLUSD",1762348693333,0.69,157.96,157.9,6.3331104]
["bitfinex","SOLUSD",1762348693538,6.46965147,157.96,157.91,7.56]
["bitfinex","SOLUSD",1762348693859,6.46965147,157.96,157.91,28.152]
["bitfinex","SOLUSD",1762348694054,0.69,157.96,157.92,5.77965147]
["bitfinex","SOLUSD",1762348694355,5.77965147,157.96,157.91,28.152]
["bitfinex","SOLUSD",1762348694540,0.69,157.95,157.91,28.152]
["bitfinex","SOLUSD",1762348694857,13.88966088,157.99,157.91,33.93165147]
["bitfinex","SOLUSD",1762348695039,6.46965147,157.98,157.92,5.77965147]
["bitfinex","SOLUSD",1762348695658,0.69,157.97,157.93,6.3319192]
["bitfinex","SOLUSD",1762348695853,6.46965147,157.97,157.93,6.3319192]
["bitfinex","SOLUSD",1762348696075,0.69,157.97,157.93,6.3319192]
["bitfinex","SOLUSD",1762348696448,6.48965147,157.99,157.93,27.94136868]
["bitfinex","SOLUSD",1762348696648,0.71,158.0,157.95,5.77965147]
["bitfinex","SOLUSD",1762348696969,5.77965147,158.02,157.96,5.77965147]
["bitfinex","SOLUSD",1762348697272,6.48965147,158.03,157.97,13.33965147]
["bitfinex","SOLUSD",1762348697439,5.77965147,158.0,157.95,7.56]
["bitfinex","SOLUSD",1762348697638,5.77965147,158.0,157.95,13.8910152]
["bitfinex","SOLUSD",1762348697965,0.71,157.99,157.95,13.8910152]
["bitfinex","SOLUSD",1762348698541,0.71,157.99,157.95,19.67066667]
["bitfinex","SOLUSD",1762348698777,0.71,157.99,157.95,13.8910152]
["bitfinex","SOLUSD",1762348699148,0.71,157.99,157.95,29.7188088]
["bitfinex","SOLUSD",1762348699459,6.48965147,157.99,157.92,20.592]
["bitfinex","SOLUSD",1762348699637,5.77965147,157.96,157.91,7.54]
["bitfinex","SOLUSD",1762348699836,5.77965147,157.96,157.91,20.592]
["bitfinex","SOLUSD",1762348700039,0.71,157.95,157.91,20.592]
["bitfinex","SOLUSD",1762348700242,5.77965147,157.94,157.91,20.592]
["bitfinex","SOLUSD",1762348700441,9.78882769,157.98,157.91,20.592]
["bitfinex","SOLUSD",1762348700669,6.48965147,157.94,157.91,20.592]
["bitfinex","SOLUSD",1762348701171,6.48965147,157.97,157.91,26.37165147]
["bitfinex","SOLUSD",1762348701376,5.77965147,157.96,157.91,20.592]
["bitfinex","SOLUSD",1762348701671,6.48965147,157.96,157.91,26.92435588]
["bitfinex","SOLUSD",1762348701876,0.71,157.95,157.91,26.92435588]
["bitfinex","SOLUSD",1762348702539,5.77965147,157.96,157.91,32.70400735]
["bitfinex","SOLUSD",1762348702757,5.77965147,157.98,157.92,5.77965147]
["bitfinex","SOLUSD",1762348702959,5.77965147,157.96,157.91,26.92435588]
["bitfinex","SOLUSD",1762348703170,5.77965147,157.94,157.91,20.592]
["bitfinex","SOLUSD",1762348703370,5.77965147,157.94,157.9,26.92508392]
["bitfinex","SOLUSD",1762348703605,0.71,157.93,157.9,20.592]
["bitfinex","SOLUSD",1762348703761,5.77965147,157.92,157.89,7.54]
["bitfinex","SOLUSD",1762348703950,5.77965147,157.91,157.87,13.87420352]
["bitfinex","SOLUSD",1762348704271,5.77965147,157.91,157.87,34.46620352]
["bitfinex","SOLUSD",1762348704565,0.71,157.91,157.87,26.92620352]
["bitfinex","SOLUSD",1762348704867,5.77965147,157.93,157.88,5.77965147]
["bitfinex","SOLUSD",1762348705270,0.71,157.92,157.88,5.77965147]
["bitfinex","SOLUSD",1762348705475,6.48965147,157.92,157.87,40.24585499]
["bitfinex","SOLUSD",1762348705659,6.48965147,157.92,157.87,34.46620352]
["bitfinex","SOLUSD",1762348705858,0.71,157.91,157.87,34.46620352]
["bitfinex","SOLUSD",1762348706051,6.48965147,157.91,157.87,28.132]
["bitfinex","SOLUSD",1762348706382,0.71,157.91,157.87,34.46631937]
["bitfinex","SOLUSD",1762348706974,6.48965147,157.91,157.87,34.46631937]
["bitfinex","SOLUSD",1762348707477,0.71,157.9,157.87,34.46631937]
["bitfinex","SOLUSD",1762348708590,6.48965147,157.92,157.87,40.24597084]
["bitfinex","SOLUSD",1762348708756,0.71,157.91,157.87,40.24597084]
["bitfinex","SOLUSD",1762348709076,0.71,157.91,157.87,34.46631937]
["bitfinex","SOLUSD",1762348709260,0.71,157.91,157.87,40.24597084]
["bitfinex","SOLUSD",1762348709586,5.77965147,157.9,157.87,28.132]
["bitfinex","SOLUSD",1762348709766,5.77965147,157.89,157.86,0.1]
["bitfinex","SOLUSD",1762348710154,0.71,157.89,157.86,6.4347231]
["bitfinex","SOLUSD",1762348710864,7.54,157.92,157.86,12.21437457]
["bitfinex","SOLUSD",1762348711065,0.71,157.91,157.86,12.21437457]
["bitfinex","SOLUSD",1762348711651,0.71,157.91,157.87,5.77965147]
["bitfinex","SOLUSD",1762348711870,0.71,157.91,157.88,5.77965147]
["bitfinex","SOLUSD",1762348712081,12.82125077,157.94,157.88,13.31965147]
["bitfinex","SOLUSD",1762348712281,12.11125077,157.94,157.89,5.77965147]
["bitfinex","SOLUSD",1762348712477,9.0258963,157.92,157.88,7.54]
["bitfinex","SOLUSD",1762348712650,9.0258963,157.91,157.88,7.54]
["bitfinex","SOLUSD",1762348712846,9.7358963,157.91,157.88,7.54]
["bitfinex","SOLUSD",1762348713076,0.71,157.9,157.88,7.54]
["bitfinex","SOLUSD",1762348713276,9.0258963,157.89,157.86,0.1]
["bitfinex","SOLUSD",1762348713453,9.7358963,157.9,157.86,0.1]
["bitfinex","SOLUSD",1762348713651,0.71,157.89,157.86,0.1]
["bitfinex","SOLUSD",1762348714676,0.71,157.89,157.86,9.1258963]
["bitfinex","SOLUSD",1762348714884,8.25,157.92,157.88,9.0258963]
["bitfinex","SOLUSD",1762348715091,0.71,157.92,157.88,9.0258963]
["bitfinex","SOLUSD",1762348715268,0.71,157.91,157.87,9.0258963]
["bitfinex","SOLUSD",1762348715682,0.71,157.91,157.86,29.81153455]
["bitfinex","SOLUSD",1762348715885,0.71,157.91,157.87,9.0258963]
["bitfinex","SOLUSD",1762348716085,9.0258963,157.9,157.86,0.1]
["bitfinex","SOLUSD",1762348716392,0.71,157.93,157.89,9.0258963]
["bitfinex","SOLUSD",1762348716689,17.32882769,157.97,157.9,6.33312222]
["bitfinex","SOLUSD",1762348716884,9.0258963,157.95,157.9,15.35901852]
["bitfinex","SOLUSD",1762348717197,0.71,157.96,157.9,13.87312222]
["bitfinex","SOLUSD",1762348717379,0.71,157.95,157.91,9.0258963]
["bitfinex","SOLUSD",1762348717912,36.4165486,157.99,157.94,9.0258963]
["bitfinex","SOLUSD",1762348717913,0.71,157.99,157.94,9.0258963]
["bitfinex","SOLUSD",1762348718064,0.71,157.99,157.9,50.29792779]
["bitfinex","SOLUSD",1762348718065,9.7358963,157.98,157.92,9.0258963]
["bitfinex","SOLUSD",1762348718264,9.0258963,157.96,157.9,37.1578963]
["bitfinex","SOLUSD",1762348718491,9.7358963,157.97,157.91,9.0258963]
["bitfinex","SOLUSD",1762348718692,15.35637013,157.97,157.91,15.35834798]
["bitfinex","SOLUSD",1762348718987,0.71,157.96,157.91,15.35834798]
["bitfinex","SOLUSD",1762348719290,0.71,157.96,157.91,6.33245168]
["bitfinex","SOLUSD",1762348719667,9.0258963,157.95,157.9,34.46498155]
["bitfinex","SOLUSD",1762348720181,0.71,157.94,157.9,13.87298155]
["bitfinex","SOLUSD",1762348720382,0.71,157.94,157.9,7.54]
["bitfinex","SOLUSD",1762348720585,9.7358963,157.94,157.9,7.54]
["bitfinex","SOLUSD",1762348720763,0.71,157.94,157.9,9.0258963]
["bitfinex","SOLUSD",1762348721100,0.71,157.93,157.89,15.35906941]
["bitfinex","SOLUSD",1762348721289,0.71,157.93,157.88,43.49162738]
["bitfinex","SOLUSD",1762348721501,0.71,157.93,157.89,9.0258963]
["bitfinex","SOLUSD",1762348721867,0.71,157.93,157.88,43.49162738]
["bitfinex","SOLUSD",1762348722684,0.71,157.93,157.88,26.92573108]
["bitfinex","SOLUSD",1762348722895,0.71,157.93,157.87,6.33398477]
["bitfinex","SOLUSD",1762348722896,9.0258963,157.91,157.87,6.33398477]
["bitfinex","SOLUSD",1762348723096,6.33232016,157.92,157.87,6.33398477]
["bitfinex","SOLUSD",1762348723097,9.0258963,157.92,157.87,6.33398477]
["bitfinex","SOLUSD",1762348723263,0.71,157.91,157.87,6.33398477]
["bitfinex","SOLUSD",1762348723463,9.7358963,157.91,157.87,6.33398477]
["bitfinex","SOLUSD",1762348723662,9.7358963,157.91,157.86,27.02665627]
["bitfinex","SOLUSD",1762348723887,0.71,157.9,157.86,27.02665627]
["bitfinex","SOLUSD",1762348724192,9.7358963,157.9,157.86,27.02665627]
["bitfinex","SOLUSD",1762348724392,9.7358963,157.9,157.86,20.692]
["bitfinex","SOLUSD",1762348724576,9.6858963,157.89,157.86,0.1]
["bitfinex","SOLUSD",1762348725192,9.6858963,157.91,157.86,6.43462774]
["bitfinex","SOLUSD",1762348725397,0.66,157.91,157.86,6.43462774]
["bitfinex","SOLUSD",1762348725688,0.66,157.9,157.86,6.43462774]
["bitfinex","SOLUSD",1762348727297,6.99318992,157.9,157.86,0.1]
["bitfinex","SOLUSD",1762348727477,0.66,157.9,157.86,0.1]
["bitfinex","SOLUSD",1762348727675,0.68,157.9,157.86,6.43469966]
["bitfinex","SOLUSD",1762348727881,0.68,157.9,157.86,23.00059596]
["bitfinex","SOLUSD",1762348728085,0.68,157.9,157.87,9.0258963]
["bitfinex","SOLUSD",1762348728281,0.68,157.9,157.86,23.00059596]
["bitfinex","SOLUSD",1762348728681,0.68,157.9,157.87,9.0258963]
["bitfinex","SOLUSD",1762348728882,7.54,157.92,157.87,9.0258963]
["bitfinex","SOLUSD",1762348729082,0.68,157.91,157.88,6.33392449]
["bitfinex","SOLUSD",1762348729294,0.68,157.93,157.88,15.35982079]
["bitfinex","SOLUSD",1762348729491,0.68,157.92,157.88,15.35982079]
["bitfinex","SOLUSD",1762348729697,0.68,157.92,157.88,6.33392449]
["bitfinex","SOLUSD",1762348730191,9.7058963,157.92,157.88,6.33392449]
["bitfinex","SOLUSD",1762348730491,9.7058963,157.92,157.87,6.33419334]
["bitfinex","SOLUSD",1762348730798,0.68,157.92,157.87,15.36008964]
["bitfinex","SOLUSD",1762348730995,0.68,157.91,157.87,15.36008964]
["bitfinex","SOLUSD",1762348731291,0.68,157.91,157.87,31.19590391]
["bitfinex","SOLUSD",1762348731498,16.03743124,157.94,157.88,9.0258963]
["bitfinex","SOLUSD",1762348732000,0.68,157.93,157.89,16.5458963]
["bitfinex","SOLUSD",1762348732574,7.54,157.95,157.89,16.5458963]
["bitfinex","SOLUSD",1762348732908,0.68,157.96,157.91,9.0258963]
["bitfinex","SOLUSD",1762348733078,0.68,157.96,157.92,6.33232016]
["bitfinex","SOLUSD",1762348733275,0.68,157.96,157.92,15.35821646]
["bitfinex","SOLUSD",1762348733480,0.68,157.98,157.92,29.68312056]
["bitfinex","SOLUSD",1762348733688,0.68,157.98,157.93,9.0258963]
["bitfinex","SOLUSD",1762348734088,7.52,157.99,157.94,9.0258963]
["bitfinex","SOLUSD",1762348734275,6.32912002,158.0,157.94,9.0258963]
["bitfinex","SOLUSD",1762348734475,9.0258963,158.01,157.94,9.0258963]
["bitfinex","SOLUSD",1762348734476,0.68,157.98,157.94,9.0258963]
["bitfinex","SOLUSD",1762348735303,0.68,157.98,157.95,6.33111744]
["bitfinex","SOLUSD",1762348735685,0.68,157.98,157.93,29.6178963]
["bitfinex","SOLUSD",1762348735885,9.0258963,157.96,157.92,7.52]
["bitfinex","SOLUSD",1762348736198,9.78882769,157.97,157.91,6.33243485]
["bitfinex","SOLUSD",1762348736199,9.0258963,157.95,157.91,6.33243485]
["bitfinex","SOLUSD",1762348736580,0.68,157.94,157.91,6.33243485]
["bitfinex","SOLUSD",1762348736981,0.68,157.94,157.9,7.52]
["bitfinex","SOLUSD",1762348736982,9.7058963,157.94,157.9,6.33298457]
["bitfinex","SOLUSD",1762348737603,0.68,157.93,157.9,6.33298457]
["bitfinex","SOLUSD",1762348738187,0.68,157.93,157.89,26.92547579]
["bitfinex","SOLUSD",1762348738616,0.68,157.93,157.89,51.78518043]
["bitfinex","SOLUSD",1762348738905,0.68,157.95,157.89,34.44547579]
["bitfinex","SOLUSD",1762348739104,0.68,157.94,157.89,43.47137209]
["bitfinex","SOLUSD",1762348739291,0.68,157.94,157.89,59.30518043]
["bitfinex","SOLUSD",1762348739688,23.55633561,157.97,157.91,9.0258963]
["bitfinex","SOLUSD",1762348739900,0.68,157.96,157.91,9.0258963]
["bitfinex","SOLUSD",1762348740585,0.68,157.96,157.92,13.85207683]
["bitfinex","SOLUSD",1762348741806,16.03668448,157.96,157.92,13.85207683]
["bitfinex","SOLUSD",1762348742005,9.0258963,157.95,157.89,20.592]
["bitfinex","SOLUSD",1762348742183,9.0258963,157.93,157.89,7.52]
["bitfinex","SOLUSD",1762348742379,9.0258963,157.93,157.89,13.85337318]
["bitfinex","SOLUSD",1762348742583,0.68,157.92,157.89,13.85337318]
["bitfinex","SOLUSD",1762348742809,0.68,157.94,157.9,9.0258963]
["bitfinex","SOLUSD",1762348744092,0.68,157.94,157.89,29.68718152]
["bitfinex","SOLUSD",1762348744093,0.68,157.97,157.92,29.6178963]
["bitfinex","SOLUSD",1762348744290,0.68,157.97,157.92,37.1378963]
["bitfinex","SOLUSD",1762348744503,0.68,157.97,157.93,9.0258963]
["bitfinex","SOLUSD",1762348744696,0.68,157.97,157.95,6.33111744]
["bitfinex","SOLUSD",1762348745101,0.68,158.03,157.96,9.0258963]
["bitfinex","SOLUSD",1762348745420,0.68,158.07,158.02,9.0258963]
["bitfinex","SOLUSD",1762348745820,0.68,158.07,158.03,9.0258963]
["bitfinex","SOLUSD",1762348746125,0.68,158.07,158.04,16.5458963]
["bitfinex","SOLUSD",1762348746292,0.68,158.07,158.04,7.52]
["bitfinex","SOLUSD",1762348746493,0.68,158.07,158.04,16.5458963]
["bitfinex","SOLUSD",1762348746825,0.2,158.08,158.06,9.0258963]
["bitfinex","SOLUSD",1762348747115,0.2,158.08,158.07,16.5458963]
["bitfinex","SOLUSD",1762348748212,0.88,158.08,158.04,20.592]
["bitfinex","SOLUSD",1762348748412,9.0258963,158.07,158.03,7.52]
["bitfinex","SOLUSD",1762348748592,9.0258963,158.05,158.0,9.0258963]
["bitfinex","SOLUSD",1762348748911,9.0258963,158.04,157.99,29.6178963]
["bitfinex","SOLUSD",1762348749106,9.7058963,158.04,158.0,7.52]
["bitfinex","SOLUSD",1762348749331,9.7058963,158.03,158.0,7.52]
["bitfinex","SOLUSD",1762348749498,0.68,158.02,158.0,7.52]
["bitfinex","SOLUSD",1762348749692,0.68,158.02,157.98,13.84977511]
["bitfinex","SOLUSD",1762348749898,9.7058963,158.02,157.98,7.52]
["bitfinex","SOLUSD",1762348750327,0.68,158.01,157.97,7.52]
["bitfinex","SOLUSD",1762348750629,9.7058963,158.01,157.97,7.52]
["bitfinex","SOLUSD",1762348750828,16.03496977,158.01,157.97,7.52]
["bitfinex","SOLUSD",1762348751002,9.7058963,158.0,157.96,7.52]
["bitfinex","SOLUSD",1762348751510,9.0258963,157.97,157.93,7.52]
["bitfinex","SOLUSD",1762348751894,9.7058963,157.96,157.9,20.592]
["bitfinex","SOLUSD",1762348752097,9.7058963,157.96,157.91,7.52]
["bitfinex","SOLUSD",1762348752098,9.0258963,157.95,157.91,7.52]
["bitfinex","SOLUSD",1762348752304,9.0258963,157.97,157.91,16.5458963]
["bitfinex","SOLUSD",1762348752719,0.68,157.97,157.92,9.0258963]
["bitfinex","SOLUSD",1762348753029,0.68,157.97,157.93,6.3319192]
["bitfinex","SOLUSD",1762348753206,7.01038708,157.97,157.93,6.3319192]
["bitfinex","SOLUSD",1762348753407,16.03628338,157.97,157.92,7.52]
["bitfinex","SOLUSD",1762348753592,0.68,157.96,157.92,6.33218588]
["bitfinex","SOLUSD",1762348754125,0.68,157.96,157.92,15.35808218]
["bitfinex","SOLUSD",1762348754322,9.7058963,157.96,157.91,7.52]
["bitfinex","SOLUSD",1762348754509,9.0258963,157.94,157.9,34.44480018]
["bitfinex","SOLUSD",1762348754821,9.7058963,157.95,157.9,34.44480018]
["bitfinex","SOLUSD",1762348755025,15.35679866,157.96,157.9,34.44480018]
["bitfinex","SOLUSD",1762348755398,0.68,157.95,157.9,34.44480018]
["bitfinex","SOLUSD",1762348755723,0.68,157.95,157.91,9.0258963]
["bitfinex","SOLUSD",1762348756095,0.68,157.95,157.9,59.30350205]
["bitfinex","SOLUSD",1762348756922,0.68,157.98,157.93,15.3578155]
["bitfinex","SOLUSD",1762348757300,0.68,157.98,157.93,22.8578155]
["bitfinex","SOLUSD",1762348757924,16.0358507,157.98,157.93,7.5]
["bitfinex","SOLUSD",1762348758222,9.7058963,157.98,157.93,7.5]
["bitfinex","SOLUSD",1762348758427,0.68,157.97,157.93,7.5]
["bitfinex","SOLUSD",1762348758919,0.68,157.97,157.93,13.83167026]
["bitfinex","SOLUSD",1762348759827,0.68,158.0,157.95,9.0258963]
["bitfinex","SOLUSD",1762348760006,0.68,158.0,157.96,16.5258963]
["bitfinex","SOLUSD",1762348760207,0.68,158.02,157.97,9.0258963]
["bitfinex","SOLUSD",1762348760417,0.68,158.01,157.96,7.5]
["bitfinex","SOLUSD",1762348760723,0.68,158.04,157.99,9.0258963]
["bitfinex","SOLUSD",1762348760925,0.68,158.04,158.01,6.32871337]
["bitfinex","SOLUSD",1762348761154,0.68,158.07,158.01,15.35460967]
["bitfinex","SOLUSD",1762348761301,9.2258963,158.08,158.01,6.32871337]
["bitfinex","SOLUSD",1762348761302,9.7058963,158.06,158.01,6.32871337]
["bitfinex","SOLUSD",1762348761601,0.68,158.06,158.01,15.35460967]
["bitfinex","SOLUSD",1762348761806,0.68,158.05,158.01,15.35460967]
["bitfinex","SOLUSD",1762348762035,0.68,158.05,158.01,6.32871337]
["bitfinex","SOLUSD",1762348762531,0.68,158.05,158.01,15.35460967]
["bitfinex","SOLUSD",1762348762717,0.68,158.05,157.98,20.592]
["bitfinex","SOLUSD",1762348762718,9.0258963,158.03,157.98,6.32955445]
["bitfinex","SOLUSD",1762348762902,9.0258963,158.01,157.97,7.5]
["bitfinex","SOLUSD",1762348763109,15.81886476,158.04,157.95,13.83105558]
["bitfinex","SOLUSD",1762348763110,9.0258963,158.0,157.95,13.83105558]
["bitfinex","SOLUSD",1762348763414,9.0258963,158.0,157.95,13.83110115]
["bitfinex","SOLUSD",1762348763727,9.7058963,157.99,157.95,7.5]
["bitfinex","SOLUSD",1762348763928,0.68,158.03,157.96,9.0258963]
["bitfinex","SOLUSD",1762348764131,0.68,158.03,157.98,9.0258963]
["bitfinex","SOLUSD",1762348764326,0.68,158.03,157.98,16.5258963]
["bitfinex","SOLUSD",1762348764629,0.68,158.03,157.98,7.5]
["bitfinex","SOLUSD",1762348764805,9.78882769,158.06,157.98,7.5]
["bitfinex","SOLUSD",1762348765008,0.88,158.08,158.04,6.32751202]
["bitfinex","SOLUSD",1762348765224,0.88,158.08,158.03,9.0258963]
["bitfinex","SOLUSD",1762348765225,8.2,158.07,157.95,9.78882769]
["bitfinex","SOLUSD",1762348765539,9.0258963,158.06,158.0,9.0258963]
["bitfinex","SOLUSD",1762348765712,9.0258963,158.06,158.0,28.132]
["bitfinex","SOLUSD",1762348765919,9.7058963,158.05,158.0,28.132]
["bitfinex","SOLUSD",1762348766213,0.68,158.05,158.0,37.1578963]
["bitfinex","SOLUSD",1762348766425,9.0258963,158.06,158.0,37.1578963]
["bitfinex","SOLUSD",1762348766618,0.68,158.04,158.0,37.1578963]
["bitfinex","SOLUSD",1762348767136,0.68,158.04,158.0,34.46098566]
["bitfinex","SOLUSD",1762348769958,9.9058963,158.08,158.02,9.0258963]
["bitfinex","SOLUSD",1762348770256,0.88,158.08,158.03,16.5458963]
["bitfinex","SOLUSD",1762348771055,0.88,158.08,158.04,6.32751202]
["bitfinex","SOLUSD",1762348771263,0.2,158.08,158.04,77.45340832]
["bitfinex","SOLUSD",1762348771445,0.2,158.08,158.04,93.27218837]
["bitfinex","SOLUSD",1762348771649,0.88,158.08,158.04,93.27218837]
["bitfinex","SOLUSD",1762348772335,0.88,158.08,158.04,84.24629207]
["bitfinex","SOLUSD",1762348772535,0.2,158.08,158.04,93.27218837]
["bitfinex","SOLUSD",1762348773680,0.88,158.08,158.04,84.24629207]
["bitfinex","SOLUSD",1762348774040,0.2,158.08,158.04,84.24629207]
["bitfinex","SOLUSD",1762348774245,0.68,158.07,158.04,68.42751202]
["bitfinex","SOLUSD",1762348774464,5.77339157,158.06,158.04,62.1]
["bitfinex","SOLUSD",1762348774668,5.77339157,158.05,158.04,62.1]
["bitfinex","SOLUSD",1762348774875,5.77339157,158.05,158.03,62.1]
["bitfinex","SOLUSD",1762348775090,5.77339157,158.04,158.03,62.1]
["bitfinex","SOLUSD",1762348775580,6.45339157,158.05,158.03,62.1]
["bitfinex","SOLUSD",1762348776278,0.72,158.04,158.03,61.99942866]
["bitfinex","SOLUSD",1762348776474,6.49339157,158.05,158.03,61.99942866]
["bitfinex","SOLUSD",1762348776674,0.72,158.05,158.03,68.32715174]
["bitfinex","SOLUSD",1762348777069,6.49339157,158.05,158.03,61.99942866]
["bitfinex","SOLUSD",1762348777383,5.77339157,158.04,158.0,13.84876769]
["bitfinex","SOLUSD",1762348777562,5.77339157,158.03,158.0,13.84876769]
["bitfinex","SOLUSD",1762348777765,6.49339157,158.03,158.0,7.52]
["bitfinex","SOLUSD",1762348778079,0.72,158.03,158.0,13.8491042]
["bitfinex","SOLUSD",1762348778457,0.72,158.03,158.0,7.52]
["bitfinex","SOLUSD",1762348778960,0.72,158.03,158.0,13.84907692]
["bitfinex","SOLUSD",1762348779964,0.72,158.03,158.0,7.52]
["bitfinex","SOLUSD",1762348780185,0.72,158.03,158.0,13.84907556]
["bitfinex","SOLUSD",1762348780478,12.82022589,158.06,158.0,81.62189579]
["bitfinex","SOLUSD",1762348780656,0.2,158.08,158.03,20.592]
["bitfinex","SOLUSD",1762348780856,0.2,158.08,158.04,13.29339157]
["bitfinex","SOLUSD",1762348781074,0.92,158.08,158.04,7.52]
["bitfinex","SOLUSD",1762348781251,0.92,158.08,158.04,13.29339157]
["bitfinex","SOLUSD",1762348781454,0.92,158.08,158.05,6.32711167]
["bitfinex","SOLUSD",1762348781884,0.2,158.08,158.05,6.32711167]
["bitfinex","SOLUSD",1762348782082,0.2,158.08,158.04,7.52]
["bitfinex","SOLUSD",1762348782083,6.49339157,158.07,158.04,13.84739262]
["bitfinex","SOLUSD",1762348782562,0.72,158.07,158.04,13.84739262]
["bitfinex","SOLUSD",1762348782762,0.72,158.06,158.04,7.52]
["bitfinex","SOLUSD",1762348782962,0.72,158.06,158.03,20.592]
["bitfinex","SOLUSD",1762348783176,5.77339157,158.05,158.03,20.592]
["bitfinex","SOLUSD",1762348783478,6.49339157,158.06,158.02,75.84758729]
["bitfinex","SOLUSD",1762348783673,0.72,158.05,158.02,75.84758729]
["bitfinex","SOLUSD",1762348785971,0.72,158.05,158.02,69.51942866]
["bitfinex","SOLUSD",1762348786982,5.77339157,158.04,158.02,69.51942866]
["bitfinex","SOLUSD",1762348787170,6.49339157,158.05,158.02,69.51942866]
["bitfinex","SOLUSD",1762348787488,0.71,158.04,158.02,69.51942866]
["bitfinex","SOLUSD",1762348788879,6.48339157,158.04,158.0,26.92104627]
["bitfinex","SOLUSD",1762348789061,6.48339157,158.04,158.0,34.42104627]
["bitfinex","SOLUSD",1762348789258,0.71,158.03,158.0,34.42104627]
["bitfinex","SOLUSD",1762348790177,0.71,158.05,158.0,40.19443784]
["bitfinex","SOLUSD",1762348790376,12.10016129,158.06,158.0,40.19443784]
["bitfinex","SOLUSD",1762348790572,0.71,158.05,158.0,28.092]
["bitfinex","SOLUSD",1762348790779,5.77339157,158.04,158.0,28.092]
["bitfinex","SOLUSD",1762348790961,0.71,158.03,158.0,34.42102925]
["bitfinex","SOLUSD",1762348792182,0.71,158.03,158.0,96.52102925]
["bitfinex","SOLUSD",1762348792381,12.81139429,158.03,158.0,69.6]
["bitfinex","SOLUSD",1762348792579,5.77339157,158.01,157.97,89.02221089]
["bitfinex","SOLUSD",1762348792792,5.77339157,158.0,157.97,69.6]
["bitfinex","SOLUSD",1762348793171,0.71,157.99,157.97,69.6]
["bitfinex","SOLUSD",1762348793570,6.48339157,157.99,157.93,5.77339157]
["bitfinex","SOLUSD",1762348793783,5.77339157,157.98,157.94,7.5]
["bitfinex","SOLUSD",1762348793983,0.71,157.99,157.94,7.5]
["bitfinex","SOLUSD",1762348794292,6.48339157,157.99,157.94,13.83151829]
["bitfinex","SOLUSD",1762348794668,0.71,157.98,157.94,13.83151829]
["bitfinex","SOLUSD",1762348795501,0.71,157.98,157.94,7.5]
["bitfinex","SOLUSD",1762348795664,6.48339157,157.98,157.94,7.5]
["bitfinex","SOLUSD",1762348795876,5.77339157,157.97,157.94,7.5]
["bitfinex","SOLUSD",1762348796198,12.81372523,157.97,157.94,7.5]
["bitfinex","SOLUSD",1762348796393,0.71,157.96,157.94,7.5]
["bitfinex","SOLUSD",1762348796592,0.71,157.96,157.94,13.83143561]
["bitfinex","SOLUSD",1762348796789,0.71,157.96,157.94,7.5]
["bitfinex","SOLUSD",1762348797609,6.48339157,157.96,157.94,7.5]
["bitfinex","SOLUSD",1762348798081,0.71,157.95,157.94,7.5]
["bitfinex","SOLUSD",1762348798269,0.71,157.95,157.92,6.33225113]
["bitfinex","SOLUSD",1762348798477,0.71,157.95,157.92,13.83225113]
["bitfinex","SOLUSD",1762348798672,0.71,157.95,157.92,75.93225113]
["bitfinex","SOLUSD",1762348798880,6.48339157,157.98,157.92,75.93225113]
["bitfinex","SOLUSD",1762348799083,0.71,158.0,157.92,196.46305153]
["bitfinex","SOLUSD",1762348799394,5.77339157,158.01,157.92,196.46305153]
["bitfinex","SOLUSD",1762348799395,5.77339157,157.96,157.92,96.52425113]
["bitfinex","SOLUSD",1762348799592,6.48339157,157.97,157.92,96.52425113]
["bitfinex","SOLUSD",1762348799894,0.71,157.97,157.92,102.2976427]
["bitfinex","SOLUSD",1762348800195,9.78882769,158.01,157.94,5.77339157]
["bitfinex","SOLUSD",1762348800495,0.71,158.0,157.95,6.33111744]
["bitfinex","SOLUSD",1762348800695,0.71,158.05,157.99,5.77339157]
["bitfinex","SOLUSD",1762348800995,6.48339157,158.05,158.0,7.5]
["bitfinex","SOLUSD",1762348801213,5.77339157,158.04,158.0,7.5]
["bitfinex","SOLUSD",1762348801373,5.77339157,158.03,157.98,28.112]
["bitfinex","SOLUSD",1762348801570,6.48339157,158.03,157.98,7.52]
["bitfinex","SOLUSD",1762348801775,9.78882769,158.06,157.99,5.77339157]
["bitfinex","SOLUSD",1762348801992,0.71,158.03,157.99,5.77339157]
["bitfinex","SOLUSD",1762348802385,0.71,158.03,158.0,6.32911392]
["bitfinex","SOLUSD",1762348802586,0.71,158.06,158.02,5.77339157]
["bitfinex","SOLUSD",1762348802783,0.91,158.08,158.03,5.77339157]
["bitfinex","SOLUSD",1762348802992,0.71,158.07,158.04,5.77339157]
["bitfinex","SOLUSD",1762348803191,0.2,158.08,158.04,5.77339157]
["bitfinex","SOLUSD",1762348803377,0.91,158.08,158.05,5.77339157]
["bitfinex","SOLUSD",1762348803579,0.91,158.08,158.04,5.77339157]
["bitfinex","SOLUSD",1762348803778,0.71,158.07,158.03,5.77339157]
["bitfinex","SOLUSD",1762348803988,6.48339157,158.07,158.02,7.52]
["bitfinex","SOLUSD",1762348804192,6.48339157,158.07,157.97,0.63303158]
["bitfinex","SOLUSD",1762348804193,5.77339157,158.04,157.99,7.52]
["bitfinex","SOLUSD",1762348804378,6.32791242,158.03,157.99,13.84947921]
["bitfinex","SOLUSD",1762348804588,0.71,158.03,157.99,13.84947921]
["bitfinex","SOLUSD",1762348804786,0.71,158.02,157.99,13.84947921]
["bitfinex","SOLUSD",1762348804981,5.77339157,158.04,157.99,13.84947921]
["bitfinex","SOLUSD",1762348805190,13.29339157,158.06,158.0,5.77339157]
["bitfinex","SOLUSD",1762348805489,0.71,158.06,158.02,5.77339157]
["bitfinex","SOLUSD",1762348806389,0.71,158.06,158.02,13.84804856]
["bitfinex","SOLUSD",1762348806704,12.81013315,158.06,158.02,13.84804856]
["bitfinex","SOLUSD",1762348807083,5.77339157,158.04,157.99,13.84946656]
["bitfinex","SOLUSD",1762348807288,5.77339157,158.04,157.99,29.67325287]
["bitfinex","SOLUSD",1762348807613,5.77339157,158.05,157.99,35.44664444]
["bitfinex","SOLUSD",1762348807800,0.71,158.03,157.99,35.44664444]
["bitfinex","SOLUSD",1762348809117,0.71,158.06,157.99,29.67325287]
["bitfinex","SOLUSD",1762348809280,0.71,158.06,158.01,5.77339157]
["bitfinex","SOLUSD",1762348809613,6.48339157,158.06,158.0,5.77339157]
["bitfinex","SOLUSD",1762348809787,6.48339157,158.06,158.0,67.87339157]
["bitfinex","SOLUSD",1762348809988,5.77339157,158.06,158.0,67.87339157]
["bitfinex","SOLUSD",1762348810189,0.71,158.05,158.0,67.87339157]
["bitfinex","SOLUSD",1762348811612,0.71,158.05,158.01,6.32871337]
["bitfinex","SOLUSD",1762348811986,5.77339157,158.04,158.0,62.1]
["bitfinex","SOLUSD",1762348812186,0.71,158.05,157.99,68.42948526]
["bitfinex","SOLUSD",1762348812383,6.48339157,158.06,158.0,5.77339157]
["bitfinex","SOLUSD",1762348812799,6.48339157,158.05,157.99,74.20287683]
["bitfinex","SOLUSD",1762348813005,6.48339157,158.05,157.99,90.02666314]
["bitfinex","SOLUSD",1762348813509,9.98882769,158.08,158.0,26.36539157]
["bitfinex","SOLUSD",1762348813724,0.2,158.08,158.03,20.592]
["bitfinex","SOLUSD",1762348813922,6.48339157,158.07,158.04,7.52]
["bitfinex","SOLUSD",1762348815190,0.71,158.06,158.04,7.52]
["bitfinex","SOLUSD",1762348815591,6.48339157,158.06,158.04,7.52]
["bitfinex","SOLUSD",1762348816014,6.48339157,158.06,158.02,62.1]
["bitfinex","SOLUSD",1762348816015,6.48339157,158.05,158.02,69.62]
["bitfinex","SOLUSD",1762348816307,6.48339157,158.05,158.02,62.1]
["bitfinex","SOLUSD",1762348816614,0.7,158.04,158.02,62.1]
["bitfinex","SOLUSD",1762348816922,6.47339157,158.04,158.02,62.1]
["bitfinex","SOLUSD",1762348817122,9.98882769,158.08,158.02,62.1]
["bitfinex","SOLUSD",1762348817291,6.67339157,158.08,158.03,7.5]
["bitfinex","SOLUSD",1762348817605,6.47339157,158.07,158.03,13.82761218]
["bitfinex","SOLUSD",1762348817809,5.77339157,158.06,158.03,13.84761218]
["bitfinex","SOLUSD",1762348818115,0.2,158.08,158.04,5.77339157]
["bitfinex","SOLUSD",1762348818319,0.2,158.08,158.05,5.77339157]
["bitfinex","SOLUSD",1762348818528,0.2,158.08,158.06,7.52]
["bitfinex","SOLUSD",1762348819031,0.2,158.08,158.06,69.62]
["bitfinex","SOLUSD",1762348819191,0.2,158.08,158.07,5.77339157]
["bitfinex","SOLUSD",1762348819591,0.2,158.08,158.07,13.84631112]
["bitfinex","SOLUSD",1762348821719,0.2,158.08,158.07,7.52]
["bitfinex","SOLUSD",1762348821919,0.2,158.08,158.07,13.84631112]
["bitfinex","SOLUSD",1762348822107,0.2,158.08,158.07,7.52]
["bitfinex","SOLUSD",1762348822508,6.67339157,158.08,158.05,62.1]
["bitfinex","SOLUSD",1762348822708,6.67339157,158.08,158.05,7.5]
["bitfinex","SOLUSD",1762348822904,0.7,158.07,158.05,7.5]
["bitfinex","SOLUSD",1762348823099,6.47339157,158.07,158.05,7.5]
["bitfinex","SOLUSD",1762348823294,6.47339157,158.07,158.01,5.77339157]
["bitfinex","SOLUSD",1762348823523,6.47339157,158.06,158.01,6.3284742]
["bitfinex","SOLUSD",1762348823712,5.77339157,158.04,158.02,7.5]
["bitfinex","SOLUSD",1762348824020,6.47339157,158.05,158.02,7.5]
["bitfinex","SOLUSD",1762348824213,5.77339157,158.05,158.02,7.5]
["bitfinex","SOLUSD",1762348824395,0.7,158.04,158.02,7.5]
["bitfinex","SOLUSD",1762348824599,16.0148432,158.08,158.02,7.5]
["bitfinex","SOLUSD",1762348824600,5.77339157,158.06,158.02,7.5]
["bitfinex","SOLUSD",1762348825000,5.77339157,158.07,158.02,13.27339157]
["bitfinex","SOLUSD",1762348825314,6.52609671,158.08,158.02,7.5]
["bitfinex","SOLUSD",1762348825315,6.47339157,158.06,158.02,7.5]
["bitfinex","SOLUSD",1762348826117,6.47339157,158.06,158.03,6.32791242]
["bitfinex","SOLUSD",1762348826616,5.77339157,158.07,158.03,6.32791242]
["bitfinex","SOLUSD",1762348826806,6.47339157,158.07,158.03,6.32791242]
["bitfinex","SOLUSD",1762348827207,0.7,158.06,158.03,6.32791242]
["bitfinex","SOLUSD",1762348827909,5.77339157,158.05,158.02,69.6]
["bitfinex","SOLUSD",1762348828736,0.7,158.04,158.02,69.6]
["bitfinex","SOLUSD",1762348829326,6.47339157,158.04,158.02,69.6]
["bitfinex","SOLUSD",1762348829526,5.77339157,158.03,158.02,69.6]
["bitfinex","SOLUSD",1762348829707,6.47339157,158.03,158.02,69.6]
["bitfinex","SOLUSD",1762348830822,0.7,158.03,158.02,69.6]
["bitfinex","SOLUSD",1762348831228,0.7,158.03,158.02,62.1]
["bitfinex","SOLUSD",1762348832121,12.80130399,158.03,158.0,62.1]
["bitfinex","SOLUSD",1762348832430,5.77339157,158.01,157.95,62.1]
["bitfinex","SOLUSD",1762348832635,5.77339157,157.99,157.95,62.1]
["bitfinex","SOLUSD",1762348832818,5.77339157,157.99,157.96,7.5]
["bitfinex","SOLUSD",1762348833134,0.7,157.98,157.96,7.5]
["bitfinex","SOLUSD",1762348834517,9.02030345,157.97,157.96,62.1]
["bitfinex","SOLUSD",1762348835033,9.73030345,157.97,157.96,62.1]
["bitfinex","SOLUSD",1762348835234,9.73030345,157.97,157.94,6.33150239]
["bitfinex","SOLUSD",1762348835235,0.71,157.97,157.94,6.33150239]
["bitfinex","SOLUSD",1762348835923,16.06066121,157.97,157.93,7.48]
["bitfinex","SOLUSD",1762348836131,9.02030345,157.95,157.92,7.48]
["bitfinex","SOLUSD",1762348836441,9.02030345,157.95,157.92,69.58]
["bitfinex","SOLUSD",1762348836735,0.71,157.95,157.92,69.58]
["bitfinex","SOLUSD",1762348837312,59.02030345,158.07,157.94,9.02030345]
["bitfinex","SOLUSD",1762348837510,9.02030345,158.0,157.95,16.50030345]
["bitfinex","SOLUSD",1762348837742,9.02030345,158.0,157.95,78.60030345]
["bitfinex","SOLUSD",1762348837917,0.71,158.0,157.96,6.33071663]
["bitfinex","SOLUSD",1762348838235,9.02030345,158.01,157.97,7.48]
["bitfinex","SOLUSD",1762348838443,9.73030345,158.04,157.97,7.48]
["bitfinex","SOLUSD",1762348838626,9.73030345,158.04,157.99,9.02030345]
["bitfinex","SOLUSD",1762348838837,0.71,158.05,158.01,9.02030345]
["bitfinex","SOLUSD",1762348839016,0.71,158.05,158.01,16.50030345]
["bitfinex","SOLUSD",1762348839544,9.73030345,158.05,158.01,7.48]
["bitfinex","SOLUSD",1762348840037,9.02030345,158.03,157.99,7.48]
["bitfinex","SOLUSD",1762348840542,9.73030345,158.02,157.99,7.48]
["bitfinex","SOLUSD",1762348841258,9.73030345,158.05,157.99,16.50030345]
["bitfinex","SOLUSD",1762348841544,0.71,158.05,158.01,9.02030345]
["bitfinex","SOLUSD",1762348841716,0.71,158.05,157.99,7.48]
["bitfinex","SOLUSD",1762348841717,0.71,158.05,158.02,9.02030345]
["bitfinex","SOLUSD",1762348841913,7.03657373,158.07,158.03,6.32791242]
["bitfinex","SOLUSD",1762348842124,0.2,158.08,158.04,9.02030345]
["bitfinex","SOLUSD",1762348842445,0.91,158.08,158.04,9.02030345]
["bitfinex","SOLUSD",1762348842658,0.2,158.08,158.05,16.52030345]
["bitfinex","SOLUSD",1762348843460,9.93030345,158.08,158.05,7.5]
["bitfinex","SOLUSD",1762348843752,0.91,158.08,158.05,7.5]
["bitfinex","SOLUSD",1762348843943,0.91,158.08,158.05,75.92688332]
["bitfinex","SOLUSD",1762348844139,0.2,158.08,158.05,84.94718677]
["bitfinex","SOLUSD",1762348844341,0.2,158.08,158.06,9.02030345]
["bitfinex","SOLUSD",1762348844546,0.2,158.08,158.07,9.02030345]
["bitfinex","SOLUSD",1762348846144,0.2,158.08,158.07,15.34661457]
["bitfinex","SOLUSD",1762348846543,0.2,158.08,158.07,6.32631112]
["bitfinex","SOLUSD",1762348846850,0.2,158.08,158.06,6.32658596]
["bitfinex","SOLUSD",1762348847040,0.89,158.08,158.06,13.82658596]
["bitfinex","SOLUSD",1762348847359,9.91030345,158.08,158.06,7.5]
["bitfinex","SOLUSD",1762348847529,0.2,158.08,158.06,7.5]
["bitfinex","SOLUSD",1762348847734,0.69,158.07,158.03,7.5]
["bitfinex","SOLUSD",1762348847955,0.2,158.08,158.03,22.84807897]
["bitfinex","SOLUSD",1762348848256,0.89,158.08,158.03,22.84807897]
["bitfinex","SOLUSD",1762348848559,9.02030345,158.07,158.03,13.82777552]
["bitfinex","SOLUSD",1762348848746,9.71030345,158.07,158.03,13.82777552]
["bitfinex","SOLUSD",1762348849160,0.69,158.06,158.03,13.82777552]
["bitfinex","SOLUSD",1762348849455,9.71030345,158.07,158.03,13.82777552]
["bitfinex","SOLUSD",1762348849669,0.2,158.08,158.06,9.02030345]
["bitfinex","SOLUSD",1762348849849,0.2,158.08,158.06,37.11230345]
["bitfinex","SOLUSD",1762348850164,0.2,158.08,158.06,13.82653827]
["bitfinex","SOLUSD",1762348850741,0.89,158.08,158.06,7.5]
["bitfinex","SOLUSD",1762348850940,0.89,158.08,158.04,29.61230345]
["bitfinex","SOLUSD",1762348850941,9.91030345,158.08,158.04,20.592]
["bitfinex","SOLUSD",1762348851136,0.69,158.07,158.05,7.5]
["bitfinex","SOLUSD",1762348851458,0.2,158.08,158.06,9.02030345]
["bitfinex","SOLUSD",1762348852164,0.2,158.08,158.06,6.32671137]
["bitfinex","SOLUSD",1762348852538,0.2,158.08,158.05,13.82698681]
["bitfinex","SOLUSD",1762348852857,9.91030345,158.08,158.05,13.82698681]
["bitfinex","SOLUSD",1762348853248,9.71030345,158.07,158.05,7.5]
["bitfinex","SOLUSD",1762348853562,9.02030345,158.06,158.05,7.5]
["bitfinex","SOLUSD",1762348853739,9.71030345,158.06,158.03,7.5]
["bitfinex","SOLUSD",1762348853937,9.71030345,158.05,158.03,7.5]
["bitfinex","SOLUSD",1762348854234,16.03752222,158.05,158.03,7.5]
["bitfinex","SOLUSD",1762348854437,0.69,158.04,158.03,7.5]
["bitfinex","SOLUSD",1762348854637,0.69,158.04,158.01,68.42858602]
["bitfinex","SOLUSD",1762348854860,0.69,158.04,158.02,7.5]
["bitfinex","SOLUSD",1762348855249,9.02030345,158.05,158.02,7.5]
["bitfinex","SOLUSD",1762348855568,0.2,158.08,158.02,16.52030345]
["bitfinex","SOLUSD",1762348855757,0.2,158.08,158.04,9.02030345]
["bitfinex","SOLUSD",1762348855965,0.89,158.08,158.05,7.5]
["bitfinex","SOLUSD",1762348856278,0.89,158.08,158.05,13.82674588]
["bitfinex","SOLUSD",1762348856571,0.69,158.07,158.05,13.82674588]
["bitfinex","SOLUSD",1762348857055,9.02030345,158.06,158.05,7.5]
["bitfinex","SOLUSD",1762348857261,9.02030345,158.06,158.03,7.5]
["bitfinex","SOLUSD",1762348857449,0.69,158.05,158.03,7.5]
["bitfinex","SOLUSD",1762348858059,0.69,158.05,158.03,13.82785695]
["bitfinex","SOLUSD",1762348858651,9.71030345,158.05,158.03,13.82785695]
["bitfinex","SOLUSD",1762348858853,9.71030345,158.05,158.03,7.5]
["bitfinex","SOLUSD",1762348859052,0.69,158.04,158.02,68.42816073]
["bitfinex","SOLUSD",1762348859254,9.71030345,158.05,158.02,75.90816073]
["bitfinex","SOLUSD",1762348860363,0.2,158.08,158.03,9.02030345]
["bitfinex","SOLUSD",1762348860562,9.02030345,158.06,158.04,7.48]
["bitfinex","SOLUSD",1762348860939,9.71030345,158.06,158.04,7.48]
["bitfinex","SOLUSD",1762348861172,0.69,158.06,158.04,7.48]
["bitfinex","SOLUSD",1762348861472,0.69,158.05,158.04,7.48]
["bitfinex","SOLUSD",1762348861675,9.71030345,158.05,158.04,62.1]
["bitfinex","SOLUSD",1762348862572,16.03741512,158.05,158.04,62.1]
["bitfinex","SOLUSD",1762348862861,25.82624281,158.05,158.04,62.1]
["bitfinex","SOLUSD",1762348863569,9.78882769,158.04,158.0,62.1]
["bitfinex","SOLUSD",1762348863863,9.02030345,158.01,157.97,7.48]
["bitfinex","SOLUSD",1762348864070,9.02030345,157.99,157.97,7.48]
["bitfinex","SOLUSD",1762348864449,9.71030345,157.99,157.97,7.48]
["bitfinex","SOLUSD",1762348864644,9.71030345,157.98,157.96,6.33064755]
["bitfinex","SOLUSD",1762348864863,7.48,158.04,157.96,13.81064755]
["bitfinex","SOLUSD",1762348865162,9.02030345,158.0,157.96,13.81064755]
["bitfinex","SOLUSD",1762348865647,0.69,157.99,157.96,13.81064755]
["bitfinex","SOLUSD",1762348866961,9.71030345,157.99,157.96,7.48]
["bitfinex","SOLUSD",1762348867141,9.02030345,157.97,157.94,6.33139759]
["bitfinex","SOLUSD",1762348867347,9.02030345,157.97,157.92,7.48]
["bitfinex","SOLUSD",1762348867568,9.02030345,157.95,157.92,7.48]
["bitfinex","SOLUSD",1762348867943,0.69,157.95,157.92,7.48]
["bitfinex","SOLUSD",1762348868451,9.71030345,157.95,157.92,7.48]
["bitfinex","SOLUSD",1762348868661,9.71030345,157.95,157.86,26.98882769]
["bitfinex","SOLUSD",1762348868662,22.84899269,157.95,157.86,0.1]
["bitfinex","SOLUSD",1762348868978,22.84899269,157.95,157.9,9.02030345]
["bitfinex","SOLUSD",1762348868979,9.02030345,157.95,157.9,9.02030345]
["bitfinex","SOLUSD",1762348869153,17.19030345,157.96,157.9,20.592]
["bitfinex","SOLUSD",1762348869470,9.71030345,157.96,157.91,9.02030345]
["bitfinex","SOLUSD",1762348870168,9.02030345,157.98,157.92,9.02030345]
["bitfinex","SOLUSD",1762348870465,9.71030345,157.97,157.92,6.33232016]
["bitfinex","SOLUSD",1762348870770,0.69,157.97,157.93,7.48]
["bitfinex","SOLUSD",1762348871392,9.02030345,158.01,157.96,9.02030345]
["bitfinex","SOLUSD",1762348871678,0.69,158.04,157.99,9.02030345]
["bitfinex","SOLUSD",1762348872171,9.71030345,158.04,157.99,9.02030345]
["bitfinex","SOLUSD",1762348872473,0.69,158.04,157.99,9.02030345]
["bitfinex","SOLUSD",1762348872651,0.69,158.04,158.0,13.80911392]
["bitfinex","SOLUSD",1762348873149,9.02030345,158.02,157.97,9.02030345]
["bitfinex","SOLUSD",1762348873366,9.02030345,158.02,157.98,7.48]
["bitfinex","SOLUSD",1762348873564,0.69,158.01,157.98,7.48]
["bitfinex","SOLUSD",1762348874058,0.69,158.01,157.98,13.80962681]
["bitfinex","SOLUSD",1762348874768,9.78882769,158.05,157.98,38.6547182]
["bitfinex","SOLUSD",1762348874769,9.02030345,158.03,157.98,38.6547182]
["bitfinex","SOLUSD",1762348874975,9.71030345,158.04,157.99,9.02030345]
["bitfinex","SOLUSD",1762348875352,0.69,158.03,157.99,71.12030345]
["bitfinex","SOLUSD",1762348875551,0.69,158.03,157.99,62.1]
["bitfinex","SOLUSD",1762348875746,9.71030345,158.03,157.99,62.1]
["bitfinex","SOLUSD",1762348876049,9.02030345,158.01,157.99,62.1]
["bitfinex","SOLUSD",1762348876459,0.71,158.0,157.99,62.1]
["bitfinex","SOLUSD",1762348876661,0.71,158.0,157.98,13.80990082]
["bitfinex","SOLUSD",1762348877774,0.71,158.0,157.98,7.48]
["bitfinex","SOLUSD",1762348878276,9.02030345,157.99,157.96,82.692]
["bitfinex","SOLUSD",1762348878477,9.02030345,157.99,157.95,7.48]
["bitfinex","SOLUSD",1762348878676,7.03912352,158.0,157.94,6.33140717]
["bitfinex","SOLUSD",1762348878677,9.73030345,157.98,157.94,6.33140717]
["bitfinex","SOLUSD",1762348878865,9.02030345,157.97,157.93,13.81184587]
["bitfinex","SOLUSD",1762348879177,9.73030345,157.97,157.93,13.81184587]
["bitfinex","SOLUSD",1762348879372,0.71,157.96,157.93,13.81184587]
["bitfinex","SOLUSD",1762348879558,9.02030345,158.0,157.94,9.02030345]
["bitfinex","SOLUSD",1762348879746,30.38082769,158.02,157.94,9.02030345]
["bitfinex","SOLUSD",1762348879747,9.73030345,158.02,157.97,29.61230345]
["bitfinex","SOLUSD",1762348879953,0.71,158.02,157.99,9.02030345]
["bitfinex","SOLUSD",1762348880180,9.73030345,158.04,157.99,9.02030345]
["bitfinex","SOLUSD",1762348880357,9.73030345,158.03,157.98,9.02030345]
["bitfinex","SOLUSD",1762348880553,0.71,158.07,158.02,9.02030345]
["bitfinex","SOLUSD",1762348880880,0.71,158.06,158.02,22.82850944]
["bitfinex","SOLUSD",1762348881087,16.05708625,158.06,158.02,7.48]
["bitfinex","SOLUSD",1762348881258,9.73030345,158.06,158.02,13.8082105]
["bitfinex","SOLUSD",1762348881457,6.32633896,158.07,158.02,22.82851395]
["bitfinex","SOLUSD",1762348881458,0.71,158.05,158.02,22.82851395]
["bitfinex","SOLUSD",1762348881774,0.71,158.06,158.03,9.02030345]
["bitfinex","SOLUSD",1762348881970,0.2,158.08,158.03,9.02030345]
["bitfinex","SOLUSD",1762348882149,0.71,158.07,158.03,9.02030345]
["bitfinex","SOLUSD",1762348882963,0.71,158.07,158.03,15.34795673]
["bitfinex","SOLUSD",1762348883274,0.2,158.08,158.05,9.02030345]
["bitfinex","SOLUSD",1762348883577,0.2,158.08,158.06,16.50030345]
["bitfinex","SOLUSD",1762348884084,0.91,158.08,158.04,37.09230345]
["bitfinex","SOLUSD",1762348884761,0.91,158.08,158.04,28.072]
["bitfinex","SOLUSD",1762348884963,0.2,158.08,158.05,15.34741512]
["bitfinex","SOLUSD",1762348885563,0.2,158.08,158.06,9.02030345]
["bitfinex","SOLUSD",1762348885770,0.2,158.08,158.07,16.50030345]
["bitfinex","SOLUSD",1762348885966,0.2,158.08,158.07,78.60030345]
["bitfinex","SOLUSD",1762348886182,0.2,158.12,158.1,20.592]
["bitfinex","SOLUSD",1762348886478,0.2,158.13,158.11,17.13277451]
["bitfinex","SOLUSD",1762348886661,0.2,158.13,158.12,9.02030345]
["bitfinex","SOLUSD",1762348886860,0.2,158.2,158.12,29.61230345]
["bitfinex","SOLUSD",1762348887062,0.2,158.2,158.15,20.592]
["bitfinex","SOLUSD",1762348887292,9.93030345,158.19,158.14,20.592]
["bitfinex","SOLUSD",1762348887587,0.2,158.19,158.16,9.02030345]
["bitfinex","SOLUSD",1762348888863,0.2,158.19,158.15,29.61230345]
["bitfinex","SOLUSD",1762348889075,0.2,158.19,158.16,22.82301462]
["bitfinex","SOLUSD",1762348890000,0.2,158.19,158.16,7.48]
["bitfinex","SOLUSD",1762348890001,0.91,158.19,158.16,7.48]
["bitfinex","SOLUSD",1762348890493,0.91,158.17,158.16,7.48]
["bitfinex","SOLUSD",1762348890679,0.2,158.17,158.16,7.48]
["bitfinex","SOLUSD",1762348890887,0.91,158.17,158.16,7.48]
["bitfinex","SOLUSD",1762348891363,16.25261488,158.17,158.14,7.48]
["bitfinex","SOLUSD",1762348891691,0.71,158.16,158.14,7.48]
["bitfinex","SOLUSD",1762348891900,0.71,158.16,158.09,15.81291543]
["bitfinex","SOLUSD",1762348891901,9.73030345,158.16,158.11,6.32466418]
["bitfinex","SOLUSD",1762348892196,9.02030345,158.15,158.12,7.48]
["bitfinex","SOLUSD",1762348892366,9.73030345,158.15,158.12,7.48]
["bitfinex","SOLUSD",1762348892686,9.02030345,158.15,158.12,7.48]
["bitfinex","SOLUSD",1762348892867,9.73030345,158.15,158.12,7.48]
["bitfinex","SOLUSD",1762348893184,0.71,158.15,158.12,7.48]
["bitfinex","SOLUSD",1762348893380,9.73030345,158.14,158.12,7.48]
["bitfinex","SOLUSD",1762348893582,9.02030345,158.13,158.09,6.32518163]
["bitfinex","SOLUSD",1762348893778,9.73030345,158.13,158.1,7.48]
["bitfinex","SOLUSD",1762348893986,0.71,158.12,158.1,7.48]
["bitfinex","SOLUSD",1762348894286,0.71,158.12,158.1,69.58]
["bitfinex","SOLUSD",1762348894882,0.71,158.12,158.1,7.48]
["bitfinex","SOLUSD",1762348895393,9.73030345,158.12,158.1,7.48]
["bitfinex","SOLUSD",1762348895889,9.73030345,158.12,158.08,26.91790853]
["bitfinex","SOLUSD",1762348896085,9.73030345,158.12,158.08,34.39790853]
["bitfinex","SOLUSD",1762348896390,5.77038375,158.12,158.08,34.39790853]
["bitfinex","SOLUSD",1762348896586,0.71,158.11,158.08,28.072]
["bitfinex","SOLUSD",1762348897672,6.48038375,158.11,158.08,7.48]
["bitfinex","SOLUSD",1762348897871,6.48038375,158.13,158.08,13.80576778]
["bitfinex","SOLUSD",1762348898095,5.77038375,158.13,158.08,13.80576778]
["bitfinex","SOLUSD",1762348898306,0.71,158.12,158.08,13.80576778]
["bitfinex","SOLUSD",1762348899484,12.80476727,158.12,158.08,7.48]
["bitfinex","SOLUSD",1762348899887,0.71,158.11,158.08,7.48]
["bitfinex","SOLUSD",1762348900699,0.71,158.11,158.08,69.58]
["bitfinex","SOLUSD",1762348901693,12.80518975,158.11,158.08,69.58]
["bitfinex","SOLUSD",1762348901886,5.77038375,158.1,158.08,62.1]
["bitfinex","SOLUSD",1762348902194,6.48038375,158.1,158.08,62.1]
["bitfinex","SOLUSD",1762348902374,0.71,158.09,158.08,62.1]
["bitfinex","SOLUSD",1762348902574,12.80589453,158.09,158.07,62.1]
["bitfinex","SOLUSD",1762348902775,5.77038375,158.08,158.05,69.58]
["bitfinex","SOLUSD",1762348902996,6.48038375,158.08,158.05,7.48]
["bitfinex","SOLUSD",1762348903199,0.71,158.07,158.05,7.48]
["bitfinex","SOLUSD",1762348903400,5.77038375,158.09,158.05,7.48]
["bitfinex","SOLUSD",1762348903582,6.48038375,158.09,158.05,13.80704139]
["bitfinex","SOLUSD",1762348903788,0.71,158.09,158.05,13.80704139]
["bitfinex","SOLUSD",1762348904305,0.71,158.09,158.05,19.57742514]
["bitfinex","SOLUSD",1762348904992,0.71,158.09,158.05,13.80704139]
["bitfinex","SOLUSD",1762348906003,5.77038375,158.08,158.05,7.48]
["bitfinex","SOLUSD",1762348906389,0.72,158.07,158.05,7.48]
["bitfinex","SOLUSD",1762348907280,6.49038375,158.07,158.05,7.48]
["bitfinex","SOLUSD",1762348907812,6.49038375,158.07,158.03,62.1]
["bitfinex","SOLUSD",1762348907813,6.49038375,158.06,158.03,62.1]
["bitfinex","SOLUSD",1762348908016,5.77038375,158.08,158.03,62.1]
["bitfinex","SOLUSD",1762348908187,6.49038375,158.09,158.04,7.48]
["bitfinex","SOLUSD",1762348908387,0.72,158.09,158.04,13.25038375]
["bitfinex","SOLUSD",1762348908684,5.77038375,158.11,158.05,5.77038375]
["bitfinex","SOLUSD",1762348908908,5.77038375,158.11,158.06,7.48]
["bitfinex","SOLUSD",1762348908909,0.72,158.1,158.06,7.48]
["bitfinex","SOLUSD",1762348909414,0.72,158.1,158.06,13.80643527]
["bitfinex","SOLUSD",1762348909907,5.77038375,158.08,158.04,13.8073984]
["bitfinex","SOLUSD",1762348910083,5.77038375,158.06,158.03,82.692]
["bitfinex","SOLUSD",1762348910285,5.77038375,158.06,158.03,62.1]
["bitfinex","SOLUSD",1762348910492,0.72,158.05,158.03,62.1]
["bitfinex","SOLUSD",1762348911710,0.72,158.05,158.03,68.42789041]
["bitfinex","SOLUSD",1762348912903,6.49038375,158.08,158.03,68.42789041]
["bitfinex","SOLUSD",1762348913101,0.72,158.07,158.03,68.42789041]
["bitfinex","SOLUSD",1762348914112,5.77038375,158.06,158.04,7.46]
["bitfinex","SOLUSD",1762348914513,0.72,158.05,158.04,7.46]
["bitfinex","SOLUSD",1762348914697,5.77038375,158.08,158.04,7.46]
["bitfinex","SOLUSD",1762348914889,6.49038375,158.08,158.04,7.46]
["bitfinex","SOLUSD",1762348915217,0.72,158.1,158.05,5.77038375]
["bitfinex","SOLUSD",1762348915407,0.72,158.08,158.06,7.46]
["bitfinex","SOLUSD",1762348915999,5.77038375,158.07,158.04,7.46]
["bitfinex","SOLUSD",1762348916490,5.77038375,158.05,158.04,7.46]
["bitfinex","SOLUSD",1762348916687,6.49038375,158.05,158.04,7.46]
["bitfinex","SOLUSD",1762348917001,0.72,158.05,158.04,7.46]
["bitfinex","SOLUSD",1762348917931,0.72,158.07,158.04,13.78743938]
["bitfinex","SOLUSD",1762348918126,0.72,158.06,158.04,13.78743938]
["bitfinex","SOLUSD",1762348918437,0.72,158.06,158.04,69.56]
["bitfinex","SOLUSD",1762348918723,6.49038375,158.06,158.04,69.56]
["bitfinex","SOLUSD",1762348919315,0.72,158.06,158.04,75.88750336]
["bitfinex","SOLUSD",1762348919636,0.72,158.05,158.04,69.56]
["bitfinex","SOLUSD",1762348920014,0.72,158.05,158.04,75.88751202]
["bitfinex","SOLUSD",1762348920329,0.72,158.07,158.04,75.88751202]
["bitfinex","SOLUSD",1762348920632,0.72,158.06,158.04,75.88751202]
["bitfinex","SOLUSD",1762348920813,0.72,158.07,158.04,75.88751202]
["bitfinex","SOLUSD",1762348921018,0.72,158.07,158.04,69.56]
["bitfinex","SOLUSD",1762348921223,6.49038375,158.07,158.04,69.56]
["bitfinex","SOLUSD",1762348921607,0.72,158.06,158.04,69.56]
["bitfinex","SOLUSD",1762348923437,6.49038375,158.09,158.04,75.88741162]
["bitfinex","SOLUSD",1762348923610,0.72,158.12,158.06,5.77038375]
["bitfinex","SOLUSD",1762348923930,0.72,158.14,158.09,5.77038375]
["bitfinex","SOLUSD",1762348924132,0.72,158.14,158.1,5.77038375]
["bitfinex","SOLUSD",1762348924325,0.72,158.16,158.11,19.55509439]
["bitfinex","SOLUSD",1762348924510,0.72,158.16,158.12,5.77038375]
["bitfinex","SOLUSD",1762348924706,0.2,158.17,158.13,13.23038375]
["bitfinex","SOLUSD",1762348925017,0.72,158.16,158.13,7.46]
["bitfinex","SOLUSD",1762348925427,0.2,158.17,158.13,13.23038375]
["bitfinex","SOLUSD",1762348926348,0.2,158.17,158.14,27.90267159]
["bitfinex","SOLUSD",1762348926637,0.2,158.17,158.15,7.46]
["bitfinex","SOLUSD",1762348927216,0.2,158.17,158.15,13.23038375]
["bitfinex","SOLUSD",1762348927626,0.2,158.17,158.15,7.46]
["bitfinex","SOLUSD",1762348928122,0.92,158.17,158.15,7.46]
["bitfinex","SOLUSD",1762348928536,0.2,158.17,158.16,5.77038375]
["bitfinex","SOLUSD",1762348928731,0.2,158.17,158.16,13.23038375]
["bitfinex","SOLUSD",1762348928934,0.2,158.17,158.16,7.46]
["bitfinex","SOLUSD",1762348929133,0.2,158.17,158.16,13.23038375]
["bitfinex","SOLUSD",1762348929719,1e-08,158.17,158.16,75.96265486]
["bitfinex","SOLUSD",1762348929919,0.2,158.21,158.2,20.592]
["bitfinex","SOLUSD",1762348929920,1e-08,158.21,158.2,20.592]
["bitfinex","SOLUSD",1762348930120,1e-08,158.21,158.2,17.24882769]
["bitfinex","SOLUSD",1762348930331,1e-08,158.21,158.2,44.1619402]
["bitfinex","SOLUSD",1762348930531,1e-08,158.21,158.2,12.09149626]
["bitfinex","SOLUSD",1762348930738,1e-08,158.21,158.2,40.14349626]
["bitfinex","SOLUSD",1762348931539,1e-08,158.21,158.2,34.37311251]
["bitfinex","SOLUSD",1762348931739,1e-08,158.21,158.2,40.14349626]
["bitfinex","SOLUSD",1762348932822,1e-08,158.21,158.2,20.592]
["bitfinex","SOLUSD",1762348933026,1e-08,158.21,158.2,28.072]
["bitfinex","SOLUSD",1762348934320,1e-08,158.21,158.2,34.39311251]
["bitfinex","SOLUSD",1762348935245,1e-08,158.21,158.2,102.26349626]
["bitfinex","SOLUSD",1762348935437,1e-08,158.21,158.2,196.16032395]
["bitfinex","SOLUSD",1762348935621,1e-08,158.21,158.2,91.46032395]
["bitfinex","SOLUSD",1762348935821,1e-08,158.21,158.2,92.0924352]
["bitfinex","SOLUSD",1762348936741,1e-08,158.24,158.23,26.36238375]
["bitfinex","SOLUSD",1762348936941,1e-08,158.24,158.23,40.14229779]
["bitfinex","SOLUSD",1762348937328,1e-08,158.24,158.23,49.93112548]
["bitfinex","SOLUSD",1762348938824,1e-08,158.24,158.23,42.47112548]
["bitfinex","SOLUSD",1762348939025,1e-08,158.24,158.23,49.93112548]
["bitfinex","SOLUSD",1762348939337,1e-08,158.24,158.23,40.14229779]
["bitfinex","SOLUSD",1762348940237,0.72000001,158.24,158.23,34.37191404]
["bitfinex","SOLUSD",1762348940438,1e-08,158.24,158.23,34.37191404]
["bitfinex","SOLUSD",1762348940826,1e-08,158.24,158.23,40.14229779]
["bitfinex","SOLUSD",1762348941663,1e-08,158.24,158.23,49.93112548]
["bitfinex","SOLUSD",1762348942354,1e-08,158.24,158.23,216.73112548]
["bitfinex","SOLUSD",1762348943247,0.2,158.28,158.27,20.592]
["bitfinex","SOLUSD",1762348943459,0.2,158.28,158.27,90.15199999]
["bitfinex","SOLUSD",1762348943661,0.2,158.28,158.27,88.46238374]
["bitfinex","SOLUSD",1762348943842,0.2,158.28,158.27,95.92238374]
["bitfinex","SOLUSD",1762348945133,0.2,158.28,158.27,102.24070054]
["bitfinex","SOLUSD",1762348945838,0.92,158.28,158.27,102.24070054]
["bitfinex","SOLUSD",1762348946138,0.92,158.28,158.27,82.69199999]
["bitfinex","SOLUSD",1762348946340,0.92,158.28,158.27,7.46]
["bitfinex","SOLUSD",1762348946544,0.2,158.28,158.27,33.82238375]
["bitfinex","SOLUSD",1762348946853,0.92,158.28,158.27,7.46]
["bitfinex","SOLUSD",1762348947032,0.2,158.28,158.27,13.7783168]
["bitfinex","SOLUSD",1762348947234,0.2,158.28,158.27,19.54870055]
["bitfinex","SOLUSD",1762348947536,0.2,158.28,158.27,102.24070054]
["bitfinex","SOLUSD",1762348947852,0.2,158.28,158.27,82.28053222]
["bitfinex","SOLUSD",1762348950030,1e-08,158.28,158.27,82.28053222]
["bitfinex","SOLUSD",1762348951248,1e-08,158.3,158.28,9.78882769]
["bitfinex","SOLUSD",1762348951444,1e-08,158.3,158.29,20.17965406]
["bitfinex","SOLUSD",1762348951650,1e-08,158.31,158.29,82.27965405]
["bitfinex","SOLUSD",1762348951843,1e-08,158.31,158.3,5.77038375]
["bitfinex","SOLUSD",1762348952132,1e-08,158.31,158.3,77.65921143]
["bitfinex","SOLUSD",1762348952745,1e-08,158.31,158.3,21.32959519]
["bitfinex","SOLUSD",1762348953055,1e-08,158.33,158.31,9.78882769]
["bitfinex","SOLUSD",1762348953372,1e-08,158.34,158.33,30.38082769]
["bitfinex","SOLUSD",1762348953532,1e-08,158.34,158.33,42.46713388]
["bitfinex","SOLUSD",1762348955261,1e-08,158.36,158.33,120.35693997]
["bitfinex","SOLUSD",1762348955442,1e-08,158.36,158.35,6.31512472]
["bitfinex","SOLUSD",1762348955641,1e-08,158.36,158.35,12.08550847]
["bitfinex","SOLUSD",1762348955837,0.68000001,158.36,158.35,26.90712472]
["bitfinex","SOLUSD",1762348956236,0.68000001,158.36,158.35,34.36712472]
["bitfinex","SOLUSD",1762348956443,0.68000001,158.36,158.35,7.46]
["bitfinex","SOLUSD",1762348956855,0.68000001,158.36,158.35,16.43167281]
["bitfinex","SOLUSD",1762348957248,0.68000001,158.36,158.35,22.74679753]
["bitfinex","SOLUSD",1762348959752,1e-08,158.36,158.35,13.77512472]
["bitfinex","SOLUSD",1762348960066,1e-08,158.36,158.35,22.74679753]
["bitfinex","SOLUSD",1762348960249,0.68000001,158.36,158.35,22.74679753]
["bitfinex","SOLUSD",1762348960865,1e-08,158.36,158.35,22.74679753]
["bitfinex","SOLUSD",1762348961376,1e-08,158.36,158.35,94.63562521]
["bitfinex","SOLUSD",1762348962262,1e-08,158.36,158.35,87.17562521]
["bitfinex","SOLUSD",1762348962440,1e-08,158.36,158.35,94.63562521]
["bitfinex","SOLUSD",1762348962774,1e-08,158.36,158.35,84.84679752]
["bitfinex","SOLUSD",1762348962936,1e-08,158.36,158.35,22.74679753]
["bitfinex","SOLUSD",1762348963137,0.68000001,158.36,158.35,35.87879753]
["bitfinex","SOLUSD",1762348963541,0.68000001,158.36,158.35,34.36712472]
["bitfinex","SOLUSD",1762348964462,1e-08,158.36,158.35,43.33879753]
["bitfinex","SOLUSD",1762348964767,1e-08,158.36,158.35,34.36712472]
["bitfinex","SOLUSD",1762348965076,1e-08,158.37,158.36,9.78882769]
["bitfinex","SOLUSD",1762348965238,1e-08,158.37,158.36,18.7605005]
["bitfinex","SOLUSD",1762348966447,1e-08,158.37,158.36,25.07522644]
["bitfinex","SOLUSD",1762348966848,0.67000001,158.37,158.36,22.74639875]
["bitfinex","SOLUSD",1762348968041,1e-08,158.37,158.36,22.74639875]
["bitfinex","SOLUSD",1762348969358,1e-08,158.37,158.36,43.33839875]
["bitfinex","SOLUSD",1762348970849,0.67000001,158.37,158.36,43.33839875]
["bitfinex","SOLUSD",1762348971044,0.67000001,158.37,158.36,43.23667115]
["bitfinex","SOLUSD",1762348971245,1e-08,158.37,158.36,43.23667115]
["bitfinex","SOLUSD",1762348973067,1e-08,158.37,158.36,44.68529862]
["bitfinex","SOLUSD",1762348973367,0.67,158.42,158.39,20.592]
["bitfinex","SOLUSD",1762348973570,0.67,158.42,158.41,8.97167281]
["bitfinex","SOLUSD",1762348973893,0.67,158.42,158.41,16.41167281]
["bitfinex","SOLUSD",1762348975169,0.67,158.42,158.41,22.72440559]
["bitfinex","SOLUSD",1762348976463,0.67,158.42,158.41,13.75273278]
["bitfinex","SOLUSD",1762348977771,0.67,158.42,158.41,13.03273278]
["bitfinex","SOLUSD",1762348978069,0.67,158.42,158.41,13.75273278]
["bitfinex","SOLUSD",1762348978651,0.67,158.42,158.41,6.31273278]
["bitfinex","SOLUSD",1762348978851,0.67,158.42,158.41,13.75273278]
["bitfinex","SOLUSD",1762348979370,0.67,158.42,158.41,7.44]
["bitfinex","SOLUSD",1762348979862,0.67,158.42,158.41,13.75273278]
["bitfinex","SOLUSD",1762348980252,0.2,158.43,158.41,22.72440559]
["bitfinex","SOLUSD",1762348980452,0.2,158.46,158.43,20.592]
["bitfinex","SOLUSD",1762348980675,0.87,158.46,158.44,16.41167281]
["bitfinex","SOLUSD",1762348980856,0.87,158.46,158.43,20.592]
["bitfinex","SOLUSD",1762348981057,0.67,158.45,158.43,20.592]
["bitfinex","SOLUSD",1762348981259,0.67,158.45,158.44,7.44]
["bitfinex","SOLUSD",1762348982157,0.2,158.46,158.44,7.44]
["bitfinex","SOLUSD",1762348982370,0.2,158.46,158.44,16.41167281]
["bitfinex","SOLUSD",1762348982951,0.2,158.46,158.45,29.56367281]
["bitfinex","SOLUSD",1762348983271,0.2,158.46,158.45,26.90313916]
["bitfinex","SOLUSD",1762348983469,0.87,158.46,158.45,20.592]
["bitfinex","SOLUSD",1762348983775,0.87,158.46,158.44,7.44]
["bitfinex","SOLUSD",1762348984085,0.67,158.45,158.44,7.44]
["bitfinex","SOLUSD",1762348984957,0.67,158.45,158.41,20.592]
["bitfinex","SOLUSD",1762348985163,9.64167281,158.45,158.41,7.44]
["bitfinex","SOLUSD",1762348985365,15.95310767,158.45,158.41,7.44]
["bitfinex","SOLUSD",1762348985570,9.64167281,158.44,158.41,7.44]
["bitfinex","SOLUSD",1762348985766,0.67,158.43,158.41,13.75264277]
["bitfinex","SOLUSD",1762348986282,0.67,158.45,158.42,20.592]
["bitfinex","SOLUSD",1762348986458,0.67,158.45,158.43,7.44]
["bitfinex","SOLUSD",1762348987381,0.67,158.45,158.43,13.7517644]
["bitfinex","SOLUSD",1762348990279,0.67,158.45,158.43,7.44]
["bitfinex","SOLUSD",1762348990990,0.67,158.45,158.42,6.3123067]
["bitfinex","SOLUSD",1762348991394,8.97167281,158.44,158.37,15.78553666]
["bitfinex","SOLUSD",1762348991680,0.2,158.46,158.43,29.56367281]
["bitfinex","SOLUSD",1762348991871,0.2,158.46,158.44,7.44]
["bitfinex","SOLUSD",1762348992077,0.87,158.46,158.44,7.44]
["bitfinex","SOLUSD",1762348993170,0.67,158.45,158.44,7.44]
["bitfinex","SOLUSD",1762348993373,0.2,158.46,158.44,7.44]
["bitfinex","SOLUSD",1762348993568,0.87,158.46,158.44,7.44]
["bitfinex","SOLUSD",1762348994062,0.87,158.46,158.45,6.31113916]
["bitfinex","SOLUSD",1762348994263,0.2,158.46,158.45,6.31113916]
["bitfinex","SOLUSD",1762348995375,0.2,158.46,158.45,15.28281197]
["bitfinex","SOLUSD",1762348995566,0.2,158.46,158.45,6.31113916]
["bitfinex","SOLUSD",1762348996785,0.87,158.46,158.45,6.31113916]
["bitfinex","SOLUSD",1762348996991,0.87,158.46,158.41,20.592]
["bitfinex","SOLUSD",1762348997179,0.67,158.45,158.42,20.592]
["bitfinex","SOLUSD",1762348997366,0.67,158.45,158.42,28.032]
["bitfinex","SOLUSD",1762348997567,0.67,158.45,158.42,7.44]
["bitfinex","SOLUSD",1762348997972,0.67,158.45,158.42,28.032]
["bitfinex","SOLUSD",1762348998574,0.2,158.46,158.42,28.032]
["bitfinex","SOLUSD",1762348998779,0.2,158.46,158.45,26.90313916]
["bitfinex","SOLUSD",1762348998968,0.2,158.46,158.45,34.34313916]
["bitfinex","SOLUSD",1762348999170,0.87,158.46,158.45,28.032]
["bitfinex","SOLUSD",1762348999593,0.87,158.46,158.45,34.34313916]
["bitfinex","SOLUSD",1762348999889,0.87,158.46,158.45,20.592]
["bitfinex","SOLUSD",1762349000299,0.87,158.46,158.41,16.41167281]
["bitfinex","SOLUSD",1762349000487,0.2,158.46,158.43,8.97167281]
["bitfinex","SOLUSD",1762349000792,0.2,158.46,158.45,15.28281197]
["bitfinex","SOLUSD",1762349001167,0.2,158.46,158.45,6.31113916]
["bitfinex","SOLUSD",1762349001373,0.87,158.46,158.45,6.31113916]
["bitfinex","SOLUSD",1762349001678,0.2,158.46,158.45,6.31113916]
["bitfinex","SOLUSD",1762349001988,0.2,158.46,158.45,15.28281197]
["bitfinex","SOLUSD",1762349002795,0.1,158.5,158.49,6.30954634]
["bitfinex","SOLUSD",1762349002983,0.1,158.5,158.49,22.72121915]
["bitfinex","SOLUSD",1762349003381,0.1,158.5,158.49,13.74954634]
["bitfinex","SOLUSD",1762349004697,0.77,158.5,158.49,13.74954634]
["bitfinex","SOLUSD",1762349005201,0.1,158.5,158.49,13.74954634]
["bitfinex","SOLUSD",1762349005788,0.77,158.5,158.49,7.44]
["bitfinex","SOLUSD",1762349006298,0.77,158.5,158.49,69.54]
["bitfinex","SOLUSD",1762349006509,9.74167281,158.5,158.49,7.44]
["bitfinex","SOLUSD",1762349006714,9.74167281,158.5,158.47,62.1]
["bitfinex","SOLUSD",1762349006879,9.64167281,158.49,158.47,69.54]
["bitfinex","SOLUSD",1762349007377,0.67,158.48,158.47,69.54]
["bitfinex","SOLUSD",1762349007875,0.67,158.48,158.47,7.44]
["bitfinex","SOLUSD",1762349008282,0.67,158.48,158.47,13.75034265]
["bitfinex","SOLUSD",1762349008706,0.1,158.5,158.47,7.44]
["bitfinex","SOLUSD",1762349008879,0.67,158.49,158.44,20.592]
["bitfinex","SOLUSD",1762349009201,8.97167281,158.48,158.45,7.44]
["bitfinex","SOLUSD",1762349009388,8.97167281,158.48,158.44,26.90351292]
["bitfinex","SOLUSD",1762349009597,0.67,158.47,158.45,7.44]
["bitfinex","SOLUSD",1762349010508,9.64167281,158.47,158.45,7.44]
["bitfinex","SOLUSD",1762349010677,0.67,158.46,158.45,7.44]
["bitfinex","SOLUSD",1762349010878,0.67,158.46,158.45,13.75113916]
["bitfinex","SOLUSD",1762349011086,0.67,158.46,158.45,7.44]
["bitfinex","SOLUSD",1762349011282,0.67,158.46,158.43,13.75167651]
["bitfinex","SOLUSD",1762349011897,0.67,158.46,158.43,6.31167651]
["bitfinex","SOLUSD",1762349012077,8.97167281,158.45,158.41,20.592]
["bitfinex","SOLUSD",1762349012279,0.67,158.46,158.42,7.44]
["bitfinex","SOLUSD",1762349012489,0.67,158.46,158.42,16.41167281]
["bitfinex","SOLUSD",1762349012688,0.67,158.46,158.42,7.44]
["bitfinex","SOLUSD",1762349012875,0.67,158.48,158.44,6.31153749]
["bitfinex","SOLUSD",1762349013078,0.67,158.48,158.45,7.44]
["bitfinex","SOLUSD",1762349013507,0.1,158.5,158.45,7.44]
["bitfinex","SOLUSD",1762349013703,0.77,158.5,158.45,37.65367281]
["bitfinex","SOLUSD",1762349013881,0.77,158.5,158.45,194.832]
["bitfinex","SOLUSD",1762349014582,0.1,158.5,158.48,29.56367281]
["bitfinex","SOLUSD",1762349014796,0.1,158.5,158.49,7.44]
["bitfinex","SOLUSD",1762349014990,0.1,158.5,158.49,13.74954634]
["bitfinex","SOLUSD",1762349015485,0.1,158.5,158.49,7.44]
["bitfinex","SOLUSD",1762349015696,0.77,158.5,158.49,13.74954634]
["bitfinex","SOLUSD",1762349016006,0.1,158.5,158.49,13.74954634]
["bitfinex","SOLUSD",1762349016186,0.1,158.5,158.49,22.72121915]
["bitfinex","SOLUSD",1762349018397,0.1,158.5,158.49,20.12600563]
["bitfinex","SOLUSD",1762349019989,0.1,158.5,158.49,6.30954634]
["bitfinex","SOLUSD",1762349020185,0.1,158.5,158.49,13.74954634]
["bitfinex","SOLUSD",1762349020797,0.77,158.5,158.49,13.74954634]
["bitfinex","SOLUSD",1762349020997,0.77,158.5,158.49,7.44]
["bitfinex","SOLUSD",1762349022110,0.77,158.5,158.47,82.692]
["bitfinex","SOLUSD",1762349022286,0.77,158.5,158.47,69.54]
["bitfinex","SOLUSD",1762349022287,7.07917971,158.5,158.47,69.54]
["bitfinex","SOLUSD",1762349022776,0.67,158.49,158.47,69.54]
["bitfinex","SOLUSD",1762349022977,7.04645929,158.49,158.47,69.54]
["bitfinex","SOLUSD",1762349023178,0.67,158.49,158.47,69.54]
["bitfinex","SOLUSD",1762349023395,0.67,158.48,158.47,69.54]
["bitfinex","SOLUSD",1762349023802,0.67,158.48,158.44,26.90342432]
["bitfinex","SOLUSD",1762349024107,0.67,158.48,158.45,7.44]
["bitfinex","SOLUSD",1762349024301,0.67,158.48,158.45,13.75109753]
["bitfinex","SOLUSD",1762349024601,6.37645929,158.46,158.42,62.1]
["bitfinex","SOLUSD",1762349024982,6.98000245,158.48,158.42,69.54]
["bitfinex","SOLUSD",1762349024983,7.04645929,158.45,158.42,69.54]
["bitfinex","SOLUSD",1762349025512,0.67,158.44,158.42,69.54]
["bitfinex","SOLUSD",1762349025680,0.67,158.44,158.42,7.44]
["bitfinex","SOLUSD",1762349026089,0.67,158.44,158.42,13.75230505]
["bitfinex","SOLUSD",1762349026421,0.67,158.44,158.42,7.44]
["bitfinex","SOLUSD",1762349027391,0.67,158.44,158.42,13.75228858]
["bitfinex","SOLUSD",1762349028008,0.67,158.44,158.42,7.44]
["bitfinex","SOLUSD",1762349029087,0.67,158.44,158.42,13.75229654]
["bitfinex","SOLUSD",1762349029606,0.67,158.44,158.42,7.44]
["bitfinex","SOLUSD",1762349030389,0.67,158.44,158.42,13.75230082]
["bitfinex","SOLUSD",1762349031016,0.67,158.44,158.42,7.44]
["bitfinex","SOLUSD",1762349031513,0.67,158.44,158.42,13.75228803]
["bitfinex","SOLUSD",1762349031811,0.72,158.47,158.42,14.47228803]
["bitfinex","SOLUSD",1762349031996,0.72,158.46,158.42,13.75228803]
["bitfinex","SOLUSD",1762349033205,2.45178271,158.45,158.42,7.44]
["bitfinex","SOLUSD",1762349033714,0.72,158.44,158.42,7.44]
["bitfinex","SOLUSD",1762349035115,0.72,158.44,158.42,13.75229535]
["bitfinex","SOLUSD",1762349037116,2.45178271,158.46,158.42,13.75229535]
["bitfinex","SOLUSD",1762349037307,0.72,158.44,158.42,13.75229535]
["bitfinex","SOLUSD",1762349037696,0.72,158.44,158.42,7.44]
["bitfinex","SOLUSD",1762349038504,0.72,158.44,158.42,13.75214973]
["bitfinex","SOLUSD",1762349038704,0.72,158.44,158.42,7.44]
["bitfinex","SOLUSD",1762349038905,0.72,158.44,158.42,13.75224583]
["bitfinex","SOLUSD",1762349040024,0.72,158.44,158.42,7.44]
["bitfinex","SOLUSD",1762349040323,0.72,158.44,158.42,13.75227881]
["bitfinex","SOLUSD",1762349040807,0.72,158.44,158.42,7.44]
["bitfinex","SOLUSD",1762349041128,0.72,158.44,158.41,6.31257641]
["bitfinex","SOLUSD",1762349041129,2.45178271,158.43,158.41,61.27]
["bitfinex","SOLUSD",1762349041326,9.78882769,158.43,158.41,61.27]
["bitfinex","SOLUSD",1762349041620,3.17178271,158.42,158.41,61.27]
["bitfinex","SOLUSD",1762349042595,12.9606104,158.42,158.41,61.27]
["bitfinex","SOLUSD",1762349043009,19.2729447,158.42,158.41,61.27]
["bitfinex","SOLUSD",1762349044512,3.17178271,158.42,158.37,77.47610188]
["bitfinex","SOLUSD",1762349044708,0.72,158.41,158.37,77.47610188]
["bitfinex","SOLUSD",1762349044905,0.72,158.41,158.37,75.02431917]
["bitfinex","SOLUSD",1762349045936,0.72,158.41,158.37,75.74431917]
["bitfinex","SOLUSD",1762349046106,8.16,158.44,158.38,3.17178271]
["bitfinex","SOLUSD",1762349046311,0.72,158.43,158.38,0.72]
["bitfinex","SOLUSD",1762349046508,0.72,158.43,158.39,7.44]
["bitfinex","SOLUSD",1762349047025,0.72,158.45,158.4,7.03313131]
["bitfinex","SOLUSD",1762349047217,2.45178271,158.44,158.4,6.31313131]
["bitfinex","SOLUSD",1762349047432,2.45178271,158.44,158.39,7.44]
["bitfinex","SOLUSD",1762349047606,2.45178271,158.45,158.4,0.72]
["bitfinex","SOLUSD",1762349047801,16.19804976,158.5,158.41,7.44]
["bitfinex","SOLUSD",1762349048122,0.72,158.49,158.45,2.45178271]
["bitfinex","SOLUSD",1762349048298,0.1,158.5,158.44,7.44]
["bitfinex","SOLUSD",1762349048497,2.45178271,158.47,158.43,7.44]
["bitfinex","SOLUSD",1762349048824,2.45178271,158.46,158.42,28.032]
["bitfinex","SOLUSD",1762349049005,2.45178271,158.46,158.42,34.34415711]
["bitfinex","SOLUSD",1762349049206,3.17178271,158.46,158.42,35.06415711]
["bitfinex","SOLUSD",1762349049428,3.17178271,158.46,158.42,34.34415711]
["bitfinex","SOLUSD",1762349049721,3.17178271,158.46,158.42,36.79593982]
["bitfinex","SOLUSD",1762349049928,3.17178271,158.46,158.42,37.51593982]
["bitfinex","SOLUSD",1762349051206,0.72,158.48,158.42,53.29677557]
["bitfinex","SOLUSD",1762349051405,0.72,158.48,158.43,0.72]
["bitfinex","SOLUSD",1762349051621,2.45178271,158.47,158.44,7.44]
["bitfinex","SOLUSD",1762349052127,0.72,158.48,158.44,9.89178271]
["bitfinex","SOLUSD",1762349052330,2.45178271,158.49,158.44,10.61178271]
["bitfinex","SOLUSD",1762349052528,0.72,158.48,158.44,10.61178271]
["bitfinex","SOLUSD",1762349053023,0.72,158.48,158.44,7.44]
["bitfinex","SOLUSD",1762349053232,2.45178271,158.47,158.44,7.44]
["bitfinex","SOLUSD",1762349053925,0.72,158.49,158.44,69.43]
["bitfinex","SOLUSD",1762349054127,2.45178271,158.48,158.44,68.71]
["bitfinex","SOLUSD",1762349054327,2.45178271,158.45,158.44,61.27]
["bitfinex","SOLUSD",1762349054527,2.45178271,158.45,158.41,6.31247568]
["bitfinex","SOLUSD",1762349054718,0.72,158.44,158.41,6.31247568]
["bitfinex","SOLUSD",1762349054919,0.72,158.44,158.4,8.7648028]
["bitfinex","SOLUSD",1762349055117,0.72,158.44,158.4,16.9248028]
["bitfinex","SOLUSD",1762349055625,0.72,158.44,158.4,14.47302009]
["bitfinex","SOLUSD",1762349056014,0.72,158.44,158.4,16.9248028]
["bitfinex","SOLUSD",1762349056211,0.72,158.44,158.41,2.45178271]
["bitfinex","SOLUSD",1762349056533,0.68,158.47,158.43,2.45178271]
["bitfinex","SOLUSD",1762349056731,3.13178271,158.47,158.43,9.89178271]
["bitfinex","SOLUSD",1762349057125,9.4426261,158.46,158.43,7.44]
["bitfinex","SOLUSD",1762349057830,0.68,158.45,158.43,7.44]
["bitfinex","SOLUSD",1762349058829,3.13178271,158.47,158.43,7.44]
["bitfinex","SOLUSD",1762349059033,0.68,158.46,158.43,68.71]
["bitfinex","SOLUSD",1762349059330,3.13178271,158.46,158.43,61.27]
["bitfinex","SOLUSD",1762349059529,0.68,158.46,158.43,61.27]
["bitfinex","SOLUSD",1762349059734,0.68,158.46,158.43,67.58191491]
["bitfinex","SOLUSD",1762349060028,6.99080441,158.46,158.43,61.27]
["bitfinex","SOLUSD",1762349060434,8.76258712,158.46,158.43,61.27]
["bitfinex","SOLUSD",1762349060632,3.13178271,158.45,158.43,61.27]
["bitfinex","SOLUSD",1762349061025,0.68,158.44,158.43,61.27]
["bitfinex","SOLUSD",1762349061229,6.99164558,158.44,158.41,7.44]
["bitfinex","SOLUSD",1762349061438,9.44342829,158.44,158.41,7.44]
["bitfinex","SOLUSD",1762349061615,0.68,158.43,158.41,7.44]
["bitfinex","SOLUSD",1762349061817,2.45178271,158.42,158.39,20.592]
["bitfinex","SOLUSD",1762349062036,2.45178271,158.41,158.38,61.27]
["bitfinex","SOLUSD",1762349062218,0.68,158.43,158.39,0.68]
["bitfinex","SOLUSD",1762349062219,3.13178271,158.43,158.39,0.68]
["bitfinex","SOLUSD",1762349063340,9.44375418,158.43,158.39,0.68]
["bitfinex","SOLUSD",1762349063638,0.68,158.43,158.39,0.68]
["bitfinex","SOLUSD",1762349064012,0.68,158.43,158.39,3.13178271]
["bitfinex","SOLUSD",1762349064218,0.68,158.43,158.39,9.44519095]
["bitfinex","SOLUSD",1762349064418,0.68,158.44,158.39,9.44519095]
["bitfinex","SOLUSD",1762349064719,0.68,158.44,158.4,3.13178271]
["bitfinex","SOLUSD",1762349064930,8.7625545,158.46,158.41,2.45178271]
["bitfinex","SOLUSD",1762349065133,0.68,158.45,158.41,2.45178271]
["bitfinex","SOLUSD",1762349065346,0.68,158.45,158.41,8.76425208]
["bitfinex","SOLUSD",1762349065543,0.68,158.45,158.41,6.31246937]
["bitfinex","SOLUSD",1762349065843,6.9912597,158.45,158.41,6.31246937]
["bitfinex","SOLUSD",1762349066536,9.44304241,158.45,158.41,6.99246937]
["bitfinex","SOLUSD",1762349066843,3.13178271,158.45,158.41,6.99246937]
["bitfinex","SOLUSD",1762349067036,0.68,158.45,158.41,9.44425208]
["bitfinex","SOLUSD",1762349068030,3.13178271,158.45,158.41,6.99246937]
["bitfinex","SOLUSD",1762349068546,9.44298004,158.45,158.41,6.99246937]
["bitfinex","SOLUSD",1762349068747,3.13178271,158.45,158.41,6.99246937]
["bitfinex","SOLUSD",1762349069943,9.44293468,158.45,158.41,68.26246937]
["bitfinex","SOLUSD",1762349070319,0.68,158.45,158.41,68.26246937]
["bitfinex","SOLUSD",1762349070537,8.76263527,158.46,158.42,0.68]
["bitfinex","SOLUSD",1762349070745,9.44263527,158.46,158.42,0.68]
["bitfinex","SOLUSD",1762349071041,16.20227025,158.47,158.42,3.13178271]
["bitfinex","SOLUSD",1762349071237,0.68,158.45,158.41,70.03425208]
["bitfinex","SOLUSD",1762349071457,0.68,158.45,158.41,70.71425208]
["bitfinex","SOLUSD",1762349071739,2.45178271,158.42,158.41,61.27]
["bitfinex","SOLUSD",1762349071951,3.13178271,158.42,158.41,61.27]
["bitfinex","SOLUSD",1762349073733,0.68,158.42,158.41,61.27]
["bitfinex","SOLUSD",1762349073952,9.46338145,158.44,158.41,61.27]
["bitfinex","SOLUSD",1762349074428,2.45178271,158.45,158.41,68.28272603]
["bitfinex","SOLUSD",1762349074739,0.7,158.44,158.41,67.58272603]
["bitfinex","SOLUSD",1762349074931,3.15178271,158.45,158.41,68.28272603]
["bitfinex","SOLUSD",1762349075446,9.46295945,158.45,158.41,68.28272603]
["bitfinex","SOLUSD",1762349076127,9.46295945,158.45,158.41,70.73450874]
["bitfinex","SOLUSD",1762349076346,3.15178271,158.45,158.41,70.73450874]
["bitfinex","SOLUSD",1762349076644,9.46304626,158.45,158.41,68.28272603]
["bitfinex","SOLUSD",1762349076943,9.46304626,158.45,158.41,75.72272603]
["bitfinex","SOLUSD",1762349077331,8.76267847,158.46,158.41,75.02272603]
["bitfinex","SOLUSD",1762349077534,6.31089576,158.46,158.42,0.7]
["bitfinex","SOLUSD",1762349077727,9.46267847,158.46,158.42,0.7]
["bitfinex","SOLUSD",1762349078045,9.46267847,158.46,158.42,7.01202605]
["bitfinex","SOLUSD",1762349078237,9.46267847,158.46,158.42,68.28202605]
["bitfinex","SOLUSD",1762349078438,10.84131239,158.46,158.42,68.28202605]
["bitfinex","SOLUSD",1762349078641,10.84131239,158.46,158.43,0.7]
["bitfinex","SOLUSD",1762349079233,10.14131239,158.46,158.43,0.7]
["bitfinex","SOLUSD",1762349079445,10.84131239,158.46,158.43,0.7]
["bitfinex","SOLUSD",1762349079647,3.83041663,158.45,158.42,61.27]
["bitfinex","SOLUSD",1762349079841,3.83041663,158.44,158.42,61.27]
["bitfinex","SOLUSD",1762349080226,4.53041663,158.45,158.42,61.27]
["bitfinex","SOLUSD",1762349080428,4.53041663,158.45,158.42,61.97]
["bitfinex","SOLUSD",1762349082745,3.83041663,158.45,158.42,68.28229947]
["bitfinex","SOLUSD",1762349083432,10.14158542,158.45,158.42,61.97]
["bitfinex","SOLUSD",1762349084343,3.83041663,158.45,158.42,68.28230069]
["bitfinex","SOLUSD",1762349085850,10.84131213,158.46,158.42,68.28230069]
["bitfinex","SOLUSD",1762349086043,0.7,158.45,158.42,68.28230069]
["bitfinex","SOLUSD",1762349086468,10.14131213,158.46,158.42,68.28230069]
["bitfinex","SOLUSD",1762349086635,10.85131213,158.46,158.42,68.28230069]
["bitfinex","SOLUSD",1762349088143,10.85131213,158.46,158.43,0.7]
["bitfinex","SOLUSD",1762349088439,10.85131213,158.46,158.43,61.97]
["bitfinex","SOLUSD",1762349088849,10.85131213,158.46,158.43,61.27]
["bitfinex","SOLUSD",1762349089749,7.0208955,158.46,158.43,61.97]
["bitfinex","SOLUSD",1762349090352,7.0208955,158.46,158.43,68.28193362]
["bitfinex","SOLUSD",1762349090550,0.71,158.46,158.43,68.28193362]
["bitfinex","SOLUSD",1762349090767,4.54041663,158.46,158.43,0.7]
["bitfinex","SOLUSD",1762349090963,3.83041663,158.44,158.39,0.7]
["bitfinex","SOLUSD",1762349091168,3.83041663,158.42,158.39,8.14]
["bitfinex","SOLUSD",1762349091340,3.83041663,158.43,158.39,8.14]
["bitfinex","SOLUSD",1762349091535,0.71,158.44,158.3,61.47]
["bitfinex","SOLUSD",1762349091536,3.83041663,158.42,158.3,61.47]
["bitfinex","SOLUSD",1762349091738,3.83041663,158.42,158.36,7.01436044]
["bitfinex","SOLUSD",1762349091739,10.14327995,158.41,158.36,7.01436044]
["bitfinex","SOLUSD",1762349091961,10.85327995,158.41,158.36,14.45436044]
["bitfinex","SOLUSD",1762349092160,0.71,158.4,158.37,0.7]
["bitfinex","SOLUSD",1762349092334,4.54041663,158.4,158.37,0.7]
["bitfinex","SOLUSD",1762349093231,3.83041663,158.4,158.37,0.7]
["bitfinex","SOLUSD",1762349093660,4.54041663,158.4,158.37,0.7]
["bitfinex","SOLUSD",1762349093874,4.54041663,158.4,158.36,7.44]
["bitfinex","SOLUSD",1762349094160,4.54041663,158.4,158.36,14.45470326]
["bitfinex","SOLUSD",1762349094462,4.54041663,158.4,158.37,0.7]
["bitfinex","SOLUSD",1762349095061,0.71,158.4,158.37,0.7]
["bitfinex","SOLUSD",1762349095557,3.83041663,158.42,158.37,4.53041663]
["bitfinex","SOLUSD",1762349095748,0.71,158.42,158.38,3.83041663]
["bitfinex","SOLUSD",1762349095950,7.02247138,158.42,158.38,4.53041663]
["bitfinex","SOLUSD",1762349096538,7.02247138,158.42,158.38,3.83041663]
["bitfinex","SOLUSD",1762349096740,7.02247138,158.42,158.39,0.7]
["bitfinex","SOLUSD",1762349097070,10.85288801,158.42,158.39,0.7]
["bitfinex","SOLUSD",1762349097359,0.71,158.41,158.39,61.27]
["bitfinex","SOLUSD",1762349097568,4.54041663,158.41,158.39,61.27]
["bitfinex","SOLUSD",1762349097955,10.85317234,158.41,158.39,61.27]
["bitfinex","SOLUSD",1762349099063,4.54041663,158.41,158.39,61.27]
["bitfinex","SOLUSD",1762349099966,10.85316108,158.41,158.39,61.27]
["bitfinex","SOLUSD",1762349100262,10.14316108,158.41,158.39,61.27]
["bitfinex","SOLUSD",1762349100470,10.14288852,158.42,158.39,61.97]
["bitfinex","SOLUSD",1762349100650,10.85279388,158.42,158.39,61.27]
["bitfinex","SOLUSD",1762349100855,4.54041663,158.41,158.39,61.27]
["bitfinex","SOLUSD",1762349101181,11.27041663,158.4,158.34,0.7]
["bitfinex","SOLUSD",1762349101350,3.83041663,158.38,158.34,0.7]
["bitfinex","SOLUSD",1762349101956,0.71,158.37,158.34,0.7]
["bitfinex","SOLUSD",1762349102157,10.85465039,158.38,158.34,7.01544092]
["bitfinex","SOLUSD",1762349102461,4.54041663,158.38,158.34,7.01544092]
["bitfinex","SOLUSD",1762349102658,3.83041663,158.38,158.35,0.7]
["bitfinex","SOLUSD",1762349102860,10.14436747,158.38,158.35,0.7]
["bitfinex","SOLUSD",1762349103260,0.71,158.37,158.33,28.032]
["bitfinex","SOLUSD",1762349103457,10.14436747,158.38,158.34,0.7]
["bitfinex","SOLUSD",1762349103647,4.54041663,158.38,158.34,0.7]
["bitfinex","SOLUSD",1762349103842,0.71,158.41,158.34,4.53041663]
["bitfinex","SOLUSD",1762349104062,7.44,158.4,158.36,6.31472594]
["bitfinex","SOLUSD",1762349104261,11.27041663,158.4,158.36,6.31472594]
["bitfinex","SOLUSD",1762349104469,11.27041663,158.4,158.37,0.7]
["bitfinex","SOLUSD",1762349104866,17.58357213,158.4,158.34,6.315431]
["bitfinex","SOLUSD",1762349105079,3.83041663,158.39,158.34,10.84584763]
["bitfinex","SOLUSD",1762349105248,3.83041663,158.39,158.35,0.7]
["bitfinex","SOLUSD",1762349105453,11.98041663,158.4,158.35,4.53041663]
["bitfinex","SOLUSD",1762349105853,11.98041663,158.4,158.36,0.7]
["bitfinex","SOLUSD",1762349106048,11.27041663,158.4,158.37,6.3143272]
["bitfinex","SOLUSD",1762349106368,7.44,158.4,158.37,6.3143272]
["bitfinex","SOLUSD",1762349106566,7.44,158.4,158.38,0.7]
["bitfinex","SOLUSD",1762349106862,7.44,158.4,158.38,61.97]
["bitfinex","SOLUSD",1762349107277,10.85275618,158.42,158.38,0.7]
["bitfinex","SOLUSD",1762349107464,0.71,158.41,158.38,0.7]
["bitfinex","SOLUSD",1762349107661,3.83041663,158.4,158.37,62.1]
["bitfinex","SOLUSD",1762349108051,4.54041663,158.39,158.37,62.1]
["bitfinex","SOLUSD",1762349108467,3.83041663,158.38,158.37,62.1]
["bitfinex","SOLUSD",1762349108775,4.54041663,158.38,158.37,62.1]
["bitfinex","SOLUSD",1762349108991,7.44,158.4,158.37,62.1]
["bitfinex","SOLUSD",1762349109176,11.27041663,158.4,158.37,62.8]
["bitfinex","SOLUSD",1762349109674,11.98041663,158.4,158.37,62.1]
["bitfinex","SOLUSD",1762349109872,4.54041663,158.4,158.37,62.1]
["bitfinex","SOLUSD",1762349110085,3.83041663,158.4,158.37,62.8]
["bitfinex","SOLUSD",1762349110256,17.58317318,158.41,158.38,0.7]
["bitfinex","SOLUSD",1762349110455,13.75275655,158.41,158.38,0.7]
["bitfinex","SOLUSD",1762349111157,7.44,158.41,158.38,0.7]
["bitfinex","SOLUSD",1762349111491,20.31816904,158.46,158.4,3.83041663]
["bitfinex","SOLUSD",1762349111777,3.83041663,158.45,158.4,65.93041663]
["bitfinex","SOLUSD",1762349111958,4.54041663,158.45,158.4,66.63041663]
["bitfinex","SOLUSD",1762349112159,10.85161078,158.45,158.41,0.7]
["bitfinex","SOLUSD",1762349114777,3.83041663,158.44,158.41,0.7]
["bitfinex","SOLUSD",1762349115156,3.83041663,158.42,158.4,62.1]
["bitfinex","SOLUSD",1762349115357,3.83041663,158.41,158.38,68.41387515]
["bitfinex","SOLUSD",1762349115678,3.83041663,158.41,158.38,69.11387515]
["bitfinex","SOLUSD",1762349115971,4.54041663,158.42,158.38,69.11387515]
["bitfinex","SOLUSD",1762349116274,11.27041663,158.45,158.4,3.83041663]
["bitfinex","SOLUSD",1762349116499,11.97041663,158.45,158.41,0.7]
["bitfinex","SOLUSD",1762349116783,10.14207914,158.44,158.41,0.7]
["bitfinex","SOLUSD",1762349117275,10.84207914,158.44,158.41,0.7]
["bitfinex","SOLUSD",1762349117466,7.44,158.45,158.41,66.63041663]
["bitfinex","SOLUSD",1762349117776,7.44,158.45,158.42,0.7]
["bitfinex","SOLUSD",1762349118260,10.14124618,158.46,158.42,0.7]
["bitfinex","SOLUSD",1762349118771,3.83041663,158.45,158.42,0.7]
["bitfinex","SOLUSD",1762349119158,7.01082955,158.46,158.42,0.7]
["bitfinex","SOLUSD",1762349119159,4.53041663,158.46,158.42,7.01222174]
["bitfinex","SOLUSD",1762349119579,4.53041663,158.46,158.43,0.7]
["bitfinex","SOLUSD",1762349119580,3.83041663,158.46,158.43,0.7]
["bitfinex","SOLUSD",1762349119766,11.27041663,158.47,158.43,0.7]
["bitfinex","SOLUSD",1762349119964,10.14038396,158.48,158.43,11.97041663]
["bitfinex","SOLUSD",1762349120161,27.36889209,158.49,158.44,3.83041663]
["bitfinex","SOLUSD",1762349120362,28.06889209,158.49,158.45,0.7]
["bitfinex","SOLUSD",1762349120661,3.83041663,158.48,158.45,0.7]
["bitfinex","SOLUSD",1762349121276,11.27041663,158.49,158.45,69.1110969]
["bitfinex","SOLUSD",1762349121463,7.44,158.49,158.45,72.94151353]
["bitfinex","SOLUSD",1762349121667,7.44,158.49,158.46,0.7]
["bitfinex","SOLUSD",1762349121981,7.44,158.49,158.46,62.8]
["bitfinex","SOLUSD",1762349122756,7.44,158.49,158.46,68.41073812]
["bitfinex","SOLUSD",1762349122963,7.44,158.49,158.46,69.11073812]
["bitfinex","SOLUSD",1762349123580,10.23969799,158.5,158.46,69.11073812]
["bitfinex","SOLUSD",1762349124380,10.23969799,158.5,158.47,0.7]
["bitfinex","SOLUSD",1762349124572,10.93969799,158.5,158.47,0.7]
["bitfinex","SOLUSD",1762349124773,10.93969799,158.5,158.46,75.83073812]
["bitfinex","SOLUSD",1762349124982,3.83041663,158.49,158.46,70.22]
["bitfinex","SOLUSD",1762349125284,4.53041663,158.48,158.46,69.52]
["bitfinex","SOLUSD",1762349126377,3.83041663,158.47,158.46,69.52]
["bitfinex","SOLUSD",1762349126567,4.53041663,158.47,158.46,62.1]
["bitfinex","SOLUSD",1762349127098,3.83041663,158.47,158.46,62.1]
["bitfinex","SOLUSD",1762349127588,3.83041663,158.48,158.46,62.1]
["bitfinex","SOLUSD",1762349127758,4.53041663,158.48,158.46,62.1]
["bitfinex","SOLUSD",1762349127964,0.1,158.5,158.47,0.7]
["bitfinex","SOLUSD",1762349128579,0.1,158.5,158.47,7.01026592]
["bitfinex","SOLUSD",1762349128779,0.1,158.5,158.47,0.7]
["bitfinex","SOLUSD",1762349128987,3.93041663,158.5,158.47,0.7]
["bitfinex","SOLUSD",1762349129565,3.83041663,158.48,158.46,69.52]
["bitfinex","SOLUSD",1762349130277,3.83041663,158.48,158.46,62.1]
["bitfinex","SOLUSD",1762349130474,3.83041663,158.48,158.46,62.8]
["bitfinex","SOLUSD",1762349131471,3.83041663,158.49,158.46,69.11070611]
["bitfinex","SOLUSD",1762349132691,10.93988878,158.5,158.47,0.7]
["bitfinex","SOLUSD",1762349132887,7.10947215,158.5,158.47,0.7]
["bitfinex","SOLUSD",1762349133094,10.93988878,158.5,158.47,0.7]
["bitfinex","SOLUSD",1762349133387,3.93041663,158.5,158.47,7.01033811]
["bitfinex","SOLUSD",1762349133879,10.9295944,158.5,158.46,68.41060285]
["bitfinex","SOLUSD",1762349134193,4.62041663,158.5,158.46,69.07060285]
["bitfinex","SOLUSD",1762349134493,0.1,158.5,158.47,11.91041663]
["bitfinex","SOLUSD",1762349134868,0.1,158.5,158.48,0.66]
["bitfinex","SOLUSD",1762349135576,0.1,158.5,158.48,6.96983975]
["bitfinex","SOLUSD",1762349137377,0.1,158.5,158.48,6.30983975]
["bitfinex","SOLUSD",1762349137696,0.1,158.5,158.49,0.66]
["bitfinex","SOLUSD",1762349138089,0.1,158.5,158.47,14.3902302]
["bitfinex","SOLUSD",1762349138273,0.1,158.5,158.48,0.66]
["bitfinex","SOLUSD",1762349143296,0.1,158.5,158.48,6.96992899]
["bitfinex","SOLUSD",1762349143903,0.1,158.5,158.49,0.66]
["bitfinex","SOLUSD",1762349144104,0.1,158.5,158.49,62.1]
["bitfinex","SOLUSD",1762349144778,0.1,158.5,158.49,62.76]
["bitfinex","SOLUSD",1762349146009,0.1,158.5,158.49,76.48954634]
["bitfinex","SOLUSD",1762349146395,0.1,158.5,158.49,69.52]
["bitfinex","SOLUSD",1762349150308,9.51894609,158.5,158.49,62.1]
["bitfinex","SOLUSD",1762349151323,0.76,158.5,158.49,62.1]
["bitfinex","SOLUSD",1762349155108,7.06914826,158.5,158.49,62.1]
["bitfinex","SOLUSD",1762349155291,9.51894609,158.5,158.49,62.1]
["bitfinex","SOLUSD",1762349155492,9.51894609,158.5,158.46,69.52]
["bitfinex","SOLUSD",1762349155795,0.66,158.49,158.46,69.52]
["bitfinex","SOLUSD",1762349156003,9.41944328,158.49,158.46,69.52]
["bitfinex","SOLUSD",1762349156402,3.10979783,158.49,158.46,70.18]
["bitfinex","SOLUSD",1762349157113,9.41937568,158.49,158.46,70.18]
["bitfinex","SOLUSD",1762349157503,3.10979783,158.49,158.46,76.49068395]
["bitfinex","SOLUSD",1762349158010,9.51900875,158.5,158.46,76.49068395]
["bitfinex","SOLUSD",1762349158522,8.85900875,158.5,158.46,76.49068395]
["bitfinex","SOLUSD",1762349158695,3.20979783,158.5,158.46,76.49068395]
["bitfinex","SOLUSD",1762349159099,0.66,158.49,158.46,62.1]
["bitfinex","SOLUSD",1762349159307,8.08,158.49,158.46,62.1]
["bitfinex","SOLUSD",1762349159617,2.44979783,158.47,158.46,62.1]
["bitfinex","SOLUSD",1762349160015,9.42014048,158.47,158.46,62.1]
["bitfinex","SOLUSD",1762349161022,3.10979783,158.47,158.46,62.1]
["bitfinex","SOLUSD",1762349162203,2.44979783,158.47,158.46,62.1]
["bitfinex","SOLUSD",1762349162400,3.10979783,158.47,158.46,62.1]
["bitfinex","SOLUSD",1762349162995,9.42014048,158.47,158.46,62.1]
["bitfinex","SOLUSD",1762349163203,9.42014048,158.47,158.42,69.52]
["bitfinex","SOLUSD",1762349163428,2.44979783,158.44,158.42,69.52]
["bitfinex","SOLUSD",1762349163718,2.44979783,158.43,158.4,62.76]
["bitfinex","SOLUSD",1762349164014,2.44979783,158.42,158.38,70.18]
["bitfinex","SOLUSD",1762349164218,8.76217147,158.42,158.39,0.66]
["bitfinex","SOLUSD",1762349164814,0.66,158.43,158.39,0.66]
["bitfinex","SOLUSD",1762349165022,3.10979783,158.43,158.39,0.66]
["bitfinex","SOLUSD",1762349165402,2.44979783,158.43,158.39,0.66]
["bitfinex","SOLUSD",1762349165597,3.10979783,158.43,158.39,3.10979783]
["bitfinex","SOLUSD",1762349166004,0.66,158.43,158.39,9.42327186]
["bitfinex","SOLUSD",1762349166207,9.78882769,158.46,158.41,2.44979783]
["bitfinex","SOLUSD",1762349166412,0.66,158.46,158.42,2.44979783]
["bitfinex","SOLUSD",1762349166719,8.76024882,158.47,158.43,0.66]
["bitfinex","SOLUSD",1762349166897,6.97045099,158.47,158.43,0.66]
["bitfinex","SOLUSD",1762349167099,3.10979783,158.46,158.41,3.10979783]
["bitfinex","SOLUSD",1762349167298,2.44979783,158.45,158.41,0.66]
["bitfinex","SOLUSD",1762349167517,3.10979783,158.45,158.41,0.66]
["bitfinex","SOLUSD",1762349167724,2.44979783,158.43,158.4,69.52]
["bitfinex","SOLUSD",1762349167923,2.44979783,158.43,158.4,70.18]
["bitfinex","SOLUSD",1762349168118,9.42154181,158.44,158.4,70.18]
["bitfinex","SOLUSD",1762349168309,9.42154181,158.44,158.4,76.4931292]
["bitfinex","SOLUSD",1762349168621,7.42,158.45,158.41,0.66]
["bitfinex","SOLUSD",1762349168806,9.86979783,158.46,158.41,3.10979783]
["bitfinex","SOLUSD",1762349169120,2.44979783,158.45,158.41,0.66]
["bitfinex","SOLUSD",1762349169318,3.10979783,158.45,158.41,0.66]
["bitfinex","SOLUSD",1762349170220,0.66,158.45,158.41,6.97269291]
["bitfinex","SOLUSD",1762349170418,0.66,158.45,158.41,0.66]
["bitfinex","SOLUSD",1762349170720,2.44979783,158.42,158.38,62.1]
["bitfinex","SOLUSD",1762349170913,2.44979783,158.4,158.38,62.1]
["bitfinex","SOLUSD",1762349172220,3.10979783,158.39,158.38,62.1]
["bitfinex","SOLUSD",1762349172420,2.44979783,158.4,158.37,0.66]
["bitfinex","SOLUSD",1762349172723,6.9731207,158.41,158.37,0.66]
["bitfinex","SOLUSD",1762349172907,2.44979783,158.4,158.37,0.66]
["bitfinex","SOLUSD",1762349173822,3.10979783,158.39,158.36,62.1]
["bitfinex","SOLUSD",1762349174032,2.44979783,158.38,158.36,62.1]
["bitfinex","SOLUSD",1762349174325,9.42388456,158.38,158.36,62.1]
["bitfinex","SOLUSD",1762349177707,3.10979783,158.38,158.36,62.1]
["bitfinex","SOLUSD",1762349178107,0.66,158.38,158.36,62.1]
["bitfinex","SOLUSD",1762349180039,9.86979783,158.39,158.36,62.81]
["bitfinex","SOLUSD",1762349180341,7.42,158.39,158.36,62.81]
["bitfinex","SOLUSD",1762349180910,16.18342336,158.39,158.36,62.81]
["bitfinex","SOLUSD",1762349181230,2.44979783,158.37,158.36,62.1]
["bitfinex","SOLUSD",1762349181610,3.14979783,158.37,158.36,62.1]
["bitfinex","SOLUSD",1762349181930,9.46412503,158.37,158.36,62.1]
["bitfinex","SOLUSD",1762349182411,8.76412503,158.37,158.36,62.1]
["bitfinex","SOLUSD",1762349182832,2.44979783,158.37,158.36,62.1]
["bitfinex","SOLUSD",1762349183037,16.88382985,158.38,158.36,62.1]
["bitfinex","SOLUSD",1762349183227,9.46382985,158.38,158.36,62.1]
["bitfinex","SOLUSD",1762349183534,16.18382985,158.38,158.36,62.1]
["bitfinex","SOLUSD",1762349183836,6.31512472,158.35,158.3,83.602]
["bitfinex","SOLUSD",1762349184008,2.44979783,158.33,158.3,63.01]
["bitfinex","SOLUSD",1762349184412,2.44979783,158.33,158.3,62.3]
["bitfinex","SOLUSD",1762349184612,0.7,158.34,158.31,0.71]
["bitfinex","SOLUSD",1762349184836,2.44979783,158.34,158.31,0.71]
["bitfinex","SOLUSD",1762349185837,8.76533908,158.34,158.31,0.71]
["bitfinex","SOLUSD",1762349186334,2.44979783,158.34,158.31,0.71]
["bitfinex","SOLUSD",1762349186560,16.88510303,158.35,158.31,7.02667295]
["bitfinex","SOLUSD",1762349186930,16.88510303,158.35,158.31,0.71]
["bitfinex","SOLUSD",1762349187132,2.44979783,158.34,158.31,0.71]
["bitfinex","SOLUSD",1762349187344,3.14979783,158.34,158.3,62.3]
["bitfinex","SOLUSD",1762349187546,3.14979783,158.34,158.3,63.01]
["bitfinex","SOLUSD",1762349187839,9.46555288,158.34,158.3,63.01]
["bitfinex","SOLUSD",1762349188041,9.46555288,158.34,158.31,0.71]
["bitfinex","SOLUSD",1762349188528,2.44979783,158.32,158.3,62.3]
["bitfinex","SOLUSD",1762349189142,2.44979783,158.32,158.3,63.01]
["bitfinex","SOLUSD",1762349189442,2.44979783,158.32,158.3,62.3]
["bitfinex","SOLUSD",1762349189617,3.14979783,158.32,158.3,62.3]
["bitfinex","SOLUSD",1762349190031,6.31672035,158.31,158.3,62.3]
["bitfinex","SOLUSD",1762349190741,9.46651818,158.31,158.3,62.3]
["bitfinex","SOLUSD",1762349190943,9.46651818,158.31,158.3,0.2]
["bitfinex","SOLUSD",1762349194730,16.88651818,158.31,158.3,0.2]
["bitfinex","SOLUSD",1762349196954,16.88651818,158.31,158.3,62.3]
["bitfinex","SOLUSD",1762349197749,10.56979783,158.31,158.3,62.3]
["bitfinex","SOLUSD",1762349197951,2.44979783,158.33,158.3,63.01]
["bitfinex","SOLUSD",1762349198154,9.86979783,158.33,158.3,63.01]
["bitfinex","SOLUSD",1762349198454,10.55979783,158.33,158.3,63.01]
["bitfinex","SOLUSD",1762349199072,2.44979783,158.32,158.3,63.01]
["bitfinex","SOLUSD",1762349199258,8.7661192,158.32,158.3,62.3]
["bitfinex","SOLUSD",1762349199562,2.44979783,158.31,158.3,62.3]
["bitfinex","SOLUSD",1762349200156,9.4561192,158.32,158.3,62.3]
["bitfinex","SOLUSD",1762349200356,11.25675102,158.33,158.31,0.71]
["bitfinex","SOLUSD",1762349200553,11.25675102,158.33,158.3,62.3]
["bitfinex","SOLUSD",1762349200758,11.25675102,158.33,158.3,63.01]
["bitfinex","SOLUSD",1762349201150,17.57277254,158.33,158.3,63.01]
["bitfinex","SOLUSD",1762349201552,18.26277254,158.33,158.3,63.01]
["bitfinex","SOLUSD",1762349202162,3.83675102,158.32,158.3,62.3]
["bitfinex","SOLUSD",1762349203256,10.15333746,158.32,158.3,62.3]
["bitfinex","SOLUSD",1762349203755,13.73595293,158.33,158.3,62.3]
["bitfinex","SOLUSD",1762349204050,3.83675102,158.32,158.3,62.3]
["bitfinex","SOLUSD",1762349204573,3.83675102,158.34,158.31,0.71]
["bitfinex","SOLUSD",1762349204745,10.152262,158.35,158.31,0.71]
["bitfinex","SOLUSD",1762349204945,7.42,158.35,158.32,3.83675102]
["bitfinex","SOLUSD",1762349205141,7.42,158.35,158.32,10.15273799]
["bitfinex","SOLUSD",1762349205351,13.62557871,158.37,158.33,0.71]
["bitfinex","SOLUSD",1762349205559,21.04557871,158.37,158.33,0.71]
["bitfinex","SOLUSD",1762349205745,7.42,158.37,158.33,66.64675102]
["bitfinex","SOLUSD",1762349206148,7.42,158.37,158.34,0.72]
["bitfinex","SOLUSD",1762349206347,3.83675102,158.38,158.34,0.72]
["bitfinex","SOLUSD",1762349206661,11.25675102,158.38,158.34,0.72]
["bitfinex","SOLUSD",1762349207157,17.57075623,158.38,158.34,0.72]
["bitfinex","SOLUSD",1762349207363,18.27075623,158.38,158.34,0.72]
["bitfinex","SOLUSD",1762349207556,14.43400521,158.38,158.34,0.72]
["bitfinex","SOLUSD",1762349207972,18.27075623,158.38,158.34,0.72]
["bitfinex","SOLUSD",1762349208539,17.57075623,158.38,158.34,7.03541388]
["bitfinex","SOLUSD",1762349208744,17.55075623,158.38,158.34,7.03541388]
["bitfinex","SOLUSD",1762349208963,7.4,158.38,158.35,0.72]
["bitfinex","SOLUSD",1762349209165,6.31352586,158.4,158.35,8.12]
["bitfinex","SOLUSD",1762349209459,3.83675102,158.39,158.35,14.43504829]
["bitfinex","SOLUSD",1762349209663,3.83675102,158.38,158.35,8.12]
["bitfinex","SOLUSD",1762349209967,3.83675102,158.38,158.35,62.82]
["bitfinex","SOLUSD",1762349210671,29.49635414,158.4,158.35,62.82]
["bitfinex","SOLUSD",1762349210855,3.83675102,158.38,158.35,62.82]
["bitfinex","SOLUSD",1762349211054,3.83675102,158.38,158.35,62.1]
["bitfinex","SOLUSD",1762349211363,3.83675102,158.38,158.35,62.82]
["bitfinex","SOLUSD",1762349211575,10.15075372,158.38,158.35,62.82]
["bitfinex","SOLUSD",1762349211959,13.62557871,158.36,158.3,0.92]
["bitfinex","SOLUSD",1762349212145,3.83675102,158.33,158.3,0.92]
["bitfinex","SOLUSD",1762349212546,7.4,158.34,158.3,0.92]
["bitfinex","SOLUSD",1762349212547,3.83675102,158.32,158.3,0.92]
["bitfinex","SOLUSD",1762349213268,3.83675102,158.32,158.31,0.72]
["bitfinex","SOLUSD",1762349213449,3.83675102,158.33,158.31,0.72]
["bitfinex","SOLUSD",1762349213648,6.31354773,158.39,158.32,11.23675102]
["bitfinex","SOLUSD",1762349213968,10.15029875,158.39,158.33,3.83675102]
["bitfinex","SOLUSD",1762349214172,4.53675102,158.4,158.33,4.55675102]
["bitfinex","SOLUSD",1762349214369,3.83675102,158.4,158.34,4.55675102]
["bitfinex","SOLUSD",1762349214572,10.14989792,158.4,158.34,4.55675102]
["bitfinex","SOLUSD",1762349214868,10.14989792,158.4,158.35,0.72]
["bitfinex","SOLUSD",1762349215079,3.83675102,158.37,158.32,7.4]
["bitfinex","SOLUSD",1762349215253,3.83675102,158.35,158.32,7.4]
["bitfinex","SOLUSD",1762349215456,3.83675102,158.35,158.33,0.72]
["bitfinex","SOLUSD",1762349215770,10.15147696,158.36,158.33,0.72]
["bitfinex","SOLUSD",1762349216173,3.83675102,158.38,158.33,0.72]
["bitfinex","SOLUSD",1762349216480,10.15028091,158.39,158.33,11.95675102]
["bitfinex","SOLUSD",1762349216663,10.15028091,158.39,158.34,0.72]
["bitfinex","SOLUSD",1762349216846,6.31352989,158.39,158.34,4.55675102]
["bitfinex","SOLUSD",1762349217045,6.31352989,158.39,158.35,0.72]
["bitfinex","SOLUSD",1762349217249,3.83675102,158.37,158.33,7.4]
["bitfinex","SOLUSD",1762349217447,10.15137683,158.37,158.33,8.12]
["bitfinex","SOLUSD",1762349217753,10.15137683,158.37,158.33,7.4]
["bitfinex","SOLUSD",1762349217754,3.83675102,158.36,158.33,7.4]
["bitfinex","SOLUSD",1762349218070,3.83675102,158.36,158.34,0.72]
["bitfinex","SOLUSD",1762349218252,10.15137683,158.37,158.34,0.72]
["bitfinex","SOLUSD",1762349218751,10.15079595,158.38,158.34,0.72]
["bitfinex","SOLUSD",1762349219160,10.85079595,158.38,158.34,0.72]
["bitfinex","SOLUSD",1762349219377,3.83675102,158.37,158.34,0.72]
["bitfinex","SOLUSD",1762349219757,3.83675102,158.36,158.33,7.4]
["bitfinex","SOLUSD",1762349219971,3.83675102,158.36,158.33,8.12]
["bitfinex","SOLUSD",1762349220472,3.83675102,158.36,158.34,0.72]
["bitfinex","SOLUSD",1762349220972,3.83675102,158.37,158.34,0.72]
["bitfinex","SOLUSD",1762349221472,10.15079595,158.38,158.34,7.03541366]
["bitfinex","SOLUSD",1762349221771,10.15077585,158.38,158.34,7.03541366]
["bitfinex","SOLUSD",1762349222148,3.83675102,158.36,158.31,27.992]
["bitfinex","SOLUSD",1762349222474,3.83675102,158.36,158.32,0.72]
["bitfinex","SOLUSD",1762349223260,3.83675102,158.36,158.32,62.82]
["bitfinex","SOLUSD",1762349223594,3.83675102,158.38,158.33,6.31592244]
["bitfinex","SOLUSD",1762349223761,3.83675102,158.38,158.33,7.03592244]
["bitfinex","SOLUSD",1762349223962,3.83675102,158.38,158.34,0.72]
["bitfinex","SOLUSD",1762349224288,3.83675102,158.4,158.34,4.55675102]
["bitfinex","SOLUSD",1762349224456,21.02557871,158.42,158.37,20.592]
["bitfinex","SOLUSD",1762349224869,3.83675102,158.4,158.37,0.72]
["bitfinex","SOLUSD",1762349226282,17.54931396,158.42,158.37,76.53426837]
["bitfinex","SOLUSD",1762349226679,6.31079533,158.46,158.38,4.55675102]
["bitfinex","SOLUSD",1762349226980,3.83675102,158.43,158.39,0.72]
["bitfinex","SOLUSD",1762349228360,10.14877988,158.43,158.39,7.03346407]
["bitfinex","SOLUSD",1762349228666,10.84877988,158.43,158.38,68.41380925]
["bitfinex","SOLUSD",1762349228872,10.14877988,158.43,158.39,0.72]
["bitfinex","SOLUSD",1762349229950,10.84877988,158.43,158.39,0.72]
["bitfinex","SOLUSD",1762349230154,13.62557871,158.44,158.39,7.03351465]
["bitfinex","SOLUSD",1762349230555,13.62557871,158.44,158.4,0.72]
["bitfinex","SOLUSD",1762349230755,10.84820696,158.45,158.4,0.72]
["bitfinex","SOLUSD",1762349230972,10.14820696,158.45,158.4,0.72]
["bitfinex","SOLUSD",1762349231177,3.83675102,158.46,158.4,4.55675102]
["bitfinex","SOLUSD",1762349231677,3.83675102,158.45,158.41,8.12]
["bitfinex","SOLUSD",1762349231890,3.83675102,158.45,158.41,70.22]
["bitfinex","SOLUSD",1762349232182,3.83675102,158.44,158.42,0.72]
["bitfinex","SOLUSD",1762349232383,3.83675102,158.44,158.42,62.82]
["bitfinex","SOLUSD",1762349232984,10.1481073,158.45,158.42,62.82]
["bitfinex","SOLUSD",1762349233475,3.83675102,158.43,158.42,62.1]
["bitfinex","SOLUSD",1762349233975,10.84868689,158.43,158.42,62.1]
["bitfinex","SOLUSD",1762349235285,17.54837685,158.44,158.42,62.82]
["bitfinex","SOLUSD",1762349235589,17.54837685,158.44,158.42,62.1]
["bitfinex","SOLUSD",1762349235761,10.14800693,158.45,158.42,62.82]
["bitfinex","SOLUSD",1762349236269,17.54759515,158.46,158.43,0.66]
["bitfinex","SOLUSD",1762349236604,18.25759515,158.46,158.42,62.1]
["bitfinex","SOLUSD",1762349236878,18.25759515,158.46,158.42,62.76]
["bitfinex","SOLUSD",1762349237386,10.14799136,158.45,158.42,62.76]
["bitfinex","SOLUSD",1762349239977,11.94675102,158.46,158.42,62.76]
["bitfinex","SOLUSD",1762349240298,18.25750735,158.46,158.42,62.76]
["bitfinex","SOLUSD",1762349241284,10.85750735,158.46,158.42,62.76]
["bitfinex","SOLUSD",1762349243466,3.83675102,158.46,158.43,0.66]
["bitfinex","SOLUSD",1762349243668,3.83675102,158.46,158.43,62.76]
["bitfinex","SOLUSD",1762349244287,4.54675102,158.46,158.43,62.76]
["bitfinex","SOLUSD",1762349244582,3.83675102,158.45,158.43,62.1]
["bitfinex","SOLUSD",1762349244773,3.83675102,158.45,158.43,62.76]
["bitfinex","SOLUSD",1762349245088,4.54675102,158.45,158.43,62.1]
["bitfinex","SOLUSD",1762349245287,3.83675102,158.45,158.43,62.1]
["bitfinex","SOLUSD",1762349245465,10.14823499,158.45,158.43,62.1]
["bitfinex","SOLUSD",1762349246482,36.46524879,158.5,158.43,68.41181436]
["bitfinex","SOLUSD",1762349246681,3.83675102,158.49,158.44,11.89675102]
["bitfinex","SOLUSD",1762349246867,7.1192363,158.5,158.44,73.99675102]
["bitfinex","SOLUSD",1762349247077,3.83675102,158.49,158.45,0.66]
["bitfinex","SOLUSD",1762349247585,6.30994447,158.48,158.45,0.66]
["bitfinex","SOLUSD",1762349249569,10.14669549,158.48,158.45,0.66]
["bitfinex","SOLUSD",1762349250279,6.30994447,158.48,158.45,0.66]
["bitfinex","SOLUSD",1762349250481,0.71,158.49,158.45,6.97111446]
["bitfinex","SOLUSD",1762349250688,0.71,158.49,158.45,10.80786548]
["bitfinex","SOLUSD",1762349250996,3.83675102,158.49,158.46,0.66]
["bitfinex","SOLUSD",1762349251196,6.40923267,158.5,158.46,0.66]
["bitfinex","SOLUSD",1762349251197,10.24598369,158.5,158.46,8.06]
["bitfinex","SOLUSD",1762349251383,0.1,158.5,158.46,8.06]
["bitfinex","SOLUSD",1762349251577,0.1,158.5,158.47,10.80709367]
["bitfinex","SOLUSD",1762349251768,0.1,158.5,158.48,7.4]
["bitfinex","SOLUSD",1762349251966,0.1,158.5,158.48,8.06]
["bitfinex","SOLUSD",1762349252168,0.1,158.5,158.49,0.66]
["bitfinex","SOLUSD",1762349253982,0.1,158.5,158.49,10.80629736]
["bitfinex","SOLUSD",1762349254772,0.1,158.5,158.49,72.90629736]
["bitfinex","SOLUSD",1762349255896,0.1,158.57,158.52,20.592]
["bitfinex","SOLUSD",1762349256082,0.1,158.57,158.53,11.23675102]
["bitfinex","SOLUSD",1762349256280,0.1,158.57,158.53,62.76]
["bitfinex","SOLUSD",1762349256485,0.1,158.57,158.54,8.06]
["bitfinex","SOLUSD",1762349256992,0.1,158.57,158.55,0.66]
["bitfinex","SOLUSD",1762349257190,0.1,158.57,158.56,7.4]
["bitfinex","SOLUSD",1762349257386,0.1,158.57,158.56,69.5]
["bitfinex","SOLUSD",1762349257588,0.1,158.57,158.56,70.16]
["bitfinex","SOLUSD",1762349257994,3.83675102,158.58,158.57,1.99999999]
["bitfinex","SOLUSD",1762349258300,3.83675102,158.58,158.57,64.09999999]
["bitfinex","SOLUSD",1762349259374,3.83675102,158.59,158.57,64.09999999]
["bitfinex","SOLUSD",1762349259580,3.83675102,158.58,158.57,64.09999999]
["bitfinex","SOLUSD",1762349260507,2.44760735,158.59,158.57,64.09999999]
["bitfinex","SOLUSD",1762349262301,20.592,158.64,158.58,3.10760735]
["bitfinex","SOLUSD",1762349262514,2.44760735,158.63,158.6,1.99999999]
["bitfinex","SOLUSD",1762349263203,6.30359657,158.64,158.6,1.99999999]
["bitfinex","SOLUSD",1762349263385,6.30328849,158.65,158.61,1.99999999]
["bitfinex","SOLUSD",1762349263585,8.75089584,158.65,158.62,1.99999999]
["bitfinex","SOLUSD",1762349263779,2.44760735,158.64,158.62,64.09999999]
["bitfinex","SOLUSD",1762349264109,6.3023886,158.67,158.62,64.09999999]
["bitfinex","SOLUSD",1762349264290,2.44760735,158.64,158.62,62.1]
["bitfinex","SOLUSD",1762349264491,2.44760735,158.64,158.62,64.09999999]
["bitfinex","SOLUSD",1762349264689,2.44760735,158.63,158.62,64.09999999]
["bitfinex","SOLUSD",1762349264899,2.44760735,158.63,158.62,62.1]
["bitfinex","SOLUSD",1762349266188,8.75158515,158.63,158.62,62.1]
["bitfinex","SOLUSD",1762349267075,8.75158515,158.63,158.58,71.47999999]
["bitfinex","SOLUSD",1762349267294,2.44760735,158.6,158.58,71.47999999]
["bitfinex","SOLUSD",1762349267504,22.06392232,158.63,158.58,71.47999999]
["bitfinex","SOLUSD",1762349267707,2.44760735,158.6,158.58,71.47999999]
["bitfinex","SOLUSD",1762349267897,2.44760735,158.59,158.58,64.09999999]
["bitfinex","SOLUSD",1762349268088,2.44760735,158.59,158.57,7.38]
["bitfinex","SOLUSD",1762349268289,2.44760735,158.58,158.57,9.37999999]
["bitfinex","SOLUSD",1762349268499,8.75325647,158.59,158.57,9.37999999]
["bitfinex","SOLUSD",1762349269787,8.75325647,158.59,158.58,1.99999999]
["bitfinex","SOLUSD",1762349269987,8.75325647,158.59,158.57,7.38]
["bitfinex","SOLUSD",1762349270285,2.44760735,158.58,158.57,7.38]
["bitfinex","SOLUSD",1762349270887,2.44760735,158.58,158.57,9.37999999]
["bitfinex","SOLUSD",1762349271088,8.75325647,158.59,158.57,7.38]
["bitfinex","SOLUSD",1762349271387,2.44760735,158.58,158.57,7.38]
["bitfinex","SOLUSD",1762349271806,2.44760735,158.59,158.57,9.37999999]
["bitfinex","SOLUSD",1762349272188,2.44760735,158.59,158.57,71.47999999]
["bitfinex","SOLUSD",1762349272396,2.44760735,158.59,158.58,1.99999999]
["bitfinex","SOLUSD",1762349274995,8.75317516,158.59,158.58,1.99999999]
["bitfinex","SOLUSD",1762349275317,8.75317516,158.59,158.57,71.47999999]
["bitfinex","SOLUSD",1762349275686,8.75317516,158.59,158.57,72.17999999]
["bitfinex","SOLUSD",1762349276623,8.75317516,158.59,158.57,64.09999999]
["bitfinex","SOLUSD",1762349276926,2.44760735,158.58,158.57,62.1]
["bitfinex","SOLUSD",1762349277097,8.75357279,158.58,158.57,62.1]
["bitfinex","SOLUSD",1762349277298,6.30596544,158.58,158.57,62.1]
["bitfinex","SOLUSD",1762349277492,8.75357279,158.58,158.57,62.1]
["bitfinex","SOLUSD",1762349278419,2.44760735,158.61,158.59,22.59199999]
["bitfinex","SOLUSD",1762349278593,2.44760735,158.6,158.59,1.99999999]
["bitfinex","SOLUSD",1762349278795,2.44760735,158.62,158.6,1.99999999]
["bitfinex","SOLUSD",1762349279208,8.75193386,158.63,158.61,1.99999999]
["bitfinex","SOLUSD",1762349279411,8.75193386,158.63,158.6,10.07999999]
["bitfinex","SOLUSD",1762349279714,8.75193386,158.63,158.61,1.99999999]
["bitfinex","SOLUSD",1762349280393,8.75193386,158.63,158.6,9.37999999]
["bitfinex","SOLUSD",1762349280599,8.75193386,158.63,158.61,2.69999999]
["bitfinex","SOLUSD",1762349281100,8.75193386,158.63,158.61,1.99999999]
["bitfinex","SOLUSD",1762349281303,2.44760735,158.65,158.62,10.07999999]
["bitfinex","SOLUSD",1762349281818,2.44760735,158.65,158.62,9.37999999]
["bitfinex","SOLUSD",1762349281819,2.44760735,158.63,158.62,9.37999999]
["bitfinex","SOLUSD",1762349282013,22.0597504,158.66,158.63,0.7]
["bitfinex","SOLUSD",1762349282207,2.44760735,158.67,158.65,1.99999999]
["bitfinex","SOLUSD",1762349282512,2.44760735,158.67,158.66,1.99999999]
["bitfinex","SOLUSD",1762349283821,8.74977751,158.68,158.66,1.99999999]
["bitfinex","SOLUSD",1762349284121,2.44760735,158.67,158.65,1.99999999]
["bitfinex","SOLUSD",1762349284504,2.44760735,158.67,158.65,2.69999999]
["bitfinex","SOLUSD",1762349286005,8.75015795,158.67,158.65,2.69999999]
["bitfinex","SOLUSD",1762349287829,8.75015795,158.67,158.65,64.09999999]
["bitfinex","SOLUSD",1762349288003,2.44760735,158.66,158.65,62.1]
["bitfinex","SOLUSD",1762349288324,2.44760735,158.67,158.65,2.69999999]
["bitfinex","SOLUSD",1762349288902,0.65,158.69,158.64,9.37999999]
["bitfinex","SOLUSD",1762349289112,2.44760735,158.68,158.67,1.99999999]
["bitfinex","SOLUSD",1762349289307,2.44760735,158.68,158.66,1.99999999]
["bitfinex","SOLUSD",1762349289521,2.44760735,158.67,158.66,1.99999999]
["bitfinex","SOLUSD",1762349290011,9.39999595,158.67,158.63,64.79999999]
["bitfinex","SOLUSD",1762349290210,2.44760735,158.65,158.63,64.79999999]
["bitfinex","SOLUSD",1762349290616,2.44760735,158.65,158.64,1.99999999]
["bitfinex","SOLUSD",1762349290817,2.44760735,158.65,158.64,0.7]
["bitfinex","SOLUSD",1762349291322,2.44760735,158.65,158.64,2.69999999]
["bitfinex","SOLUSD",1762349291640,8.75079045,158.65,158.64,0.7]
["bitfinex","SOLUSD",1762349292431,6.3031831,158.65,158.64,0.7]
["bitfinex","SOLUSD",1762349293024,2.44760735,158.65,158.64,0.7]
["bitfinex","SOLUSD",1762349293530,2.44760735,158.65,158.64,62.8]
["bitfinex","SOLUSD",1762349294133,2.44760735,158.65,158.64,64.09999999]
["bitfinex","SOLUSD",1762349294428,2.44760735,158.66,158.64,64.09999999]
["bitfinex","SOLUSD",1762349294823,2.44760735,158.66,158.64,64.79999999]
["bitfinex","SOLUSD",1762349295135,8.75043567,158.66,158.65,1.99999999]
["bitfinex","SOLUSD",1762349295638,8.75043567,158.66,158.64,64.79999999]
["bitfinex","SOLUSD",1762349297333,2.44760735,158.66,158.64,64.79999999]
["bitfinex","SOLUSD",1762349297711,2.44760735,158.66,158.65,1.99999999]
["bitfinex","SOLUSD",1762349297931,2.44760735,158.66,158.64,64.79999999]
["bitfinex","SOLUSD",1762349298533,8.75039318,158.66,158.65,1.99999999]
["bitfinex","SOLUSD",1762349298719,8.75039318,158.66,158.65,0.68]
["bitfinex","SOLUSD",1762349298925,2.44760735,158.67,158.65,2.67999999]
["bitfinex","SOLUSD",1762349299124,2.44760735,158.67,158.65,62.78]
["bitfinex","SOLUSD",1762349299434,2.44760735,158.66,158.65,62.1]
["bitfinex","SOLUSD",1762349300228,3.09760735,158.66,158.65,62.1]
["bitfinex","SOLUSD",1762349300610,9.40039318,158.66,158.65,62.1]
["bitfinex","SOLUSD",1762349301437,8.75039318,158.66,158.65,62.1]
["bitfinex","SOLUSD",1762349302433,8.75039318,158.66,158.63,64.09999999]
["bitfinex","SOLUSD",1762349302636,2.44760735,158.65,158.63,64.77999999]
["bitfinex","SOLUSD",1762349303234,2.44760735,158.64,158.63,64.77999999]
["bitfinex","SOLUSD",1762349303914,8.75118778,158.64,158.63,62.1]
["bitfinex","SOLUSD",1762349304530,8.75118778,158.64,158.63,62.78]
["bitfinex","SOLUSD",1762349304732,2.44760735,158.64,158.63,64.77999999]
["bitfinex","SOLUSD",1762349304932,2.44760735,158.64,158.63,62.78]
["bitfinex","SOLUSD",1762349304933,8.75118778,158.64,158.63,62.78]
["bitfinex","SOLUSD",1762349305832,8.75118778,158.64,158.63,62.1]
["bitfinex","SOLUSD",1762349306919,6.30358043,158.64,158.63,62.1]
["bitfinex","SOLUSD",1762349307125,8.75118778,158.64,158.63,62.1]
["bitfinex","SOLUSD",1762349308049,8.75118778,158.64,158.63,64.77999999]
["bitfinex","SOLUSD",1762349308347,8.75089022,158.65,158.63,64.77999999]
["bitfinex","SOLUSD",1762349308640,8.75089022,158.65,158.64,0.68]
["bitfinex","SOLUSD",1762349309443,8.75055359,158.66,158.64,0.68]
["bitfinex","SOLUSD",1762349310941,8.75055359,158.66,158.63,64.09999999]
["bitfinex","SOLUSD",1762349311128,8.75055359,158.66,158.64,0.68]
["bitfinex","SOLUSD",1762349312147,6.30294624,158.66,158.64,2.67999999]
["bitfinex","SOLUSD",1762349314042,6.30294624,158.66,158.64,64.77999999]
["bitfinex","SOLUSD",1762349315258,15.75298671,158.71,158.65,0.7]
["bitfinex","SOLUSD",1762349315553,2.44760735,158.71,158.67,1.99999999]
["bitfinex","SOLUSD",1762349315737,2.44760735,158.71,158.68,0.7]
["bitfinex","SOLUSD",1762349315934,8.74801057,158.72,158.69,1.99999999]
["bitfinex","SOLUSD",1762349316427,6.30040322,158.72,158.69,2.69999999]
["bitfinex","SOLUSD",1762349316622,8.74801057,158.72,158.69,2.69999999]
["bitfinex","SOLUSD",1762349318948,8.74801057,158.72,158.7,1.99999999]
["bitfinex","SOLUSD",1762349319149,2.44760735,158.71,158.69,0.7]
["bitfinex","SOLUSD",1762349319324,2.44760735,158.7,158.69,0.7]
["bitfinex","SOLUSD",1762349320545,2.44760735,158.7,158.68,64.09999999]
["bitfinex","SOLUSD",1762349320852,2.44760735,158.69,158.68,64.79999999]
["bitfinex","SOLUSD",1762349321948,8.74904884,158.7,158.68,64.79999999]
["bitfinex","SOLUSD",1762349322168,2.44760735,158.69,158.68,62.1]
["bitfinex","SOLUSD",1762349322369,3.82018397,158.69,158.68,62.1]
["bitfinex","SOLUSD",1762349322655,4.47018397,158.69,158.64,10.07999999]
["bitfinex","SOLUSD",1762349322859,3.82018397,158.65,158.64,72.17999999]
["bitfinex","SOLUSD",1762349323036,3.82018397,158.65,158.64,71.47999999]
["bitfinex","SOLUSD",1762349323231,3.82018397,158.66,158.64,71.47999999]
["bitfinex","SOLUSD",1762349323549,3.82018397,158.66,158.65,0.7]
["bitfinex","SOLUSD",1762349325251,10.1229698,158.66,158.64,64.09999999]
["bitfinex","SOLUSD",1762349325457,3.82018397,158.65,158.64,62.1]
["bitfinex","SOLUSD",1762349325848,4.47018397,158.65,158.64,62.1]
["bitfinex","SOLUSD",1762349326142,4.47018397,158.65,158.61,62.8]
["bitfinex","SOLUSD",1762349326337,3.82018397,158.62,158.61,62.8]
["bitfinex","SOLUSD",1762349326538,3.82018397,158.62,158.61,62.1]
["bitfinex","SOLUSD",1762349326745,10.1245592,158.62,158.61,62.1]
["bitfinex","SOLUSD",1762349326941,10.1245592,158.62,158.61,62.8]
["bitfinex","SOLUSD",1762349328151,3.82018397,158.63,158.61,64.79999999]
["bitfinex","SOLUSD",1762349328356,3.82018397,158.63,158.62,0.7]
["bitfinex","SOLUSD",1762349328657,3.82018397,158.63,158.61,64.09999999]
["bitfinex","SOLUSD",1762349328957,3.82018397,158.63,158.61,64.79999999]
["bitfinex","SOLUSD",1762349329167,0.65,158.69,158.64,1.99999999]
["bitfinex","SOLUSD",1762349329336,3.82018397,158.69,158.65,9.37999999]
["bitfinex","SOLUSD",1762349329543,3.82018397,158.68,158.66,1.99999999]
["bitfinex","SOLUSD",1762349329741,3.82018397,158.67,158.66,1.99999999]
["bitfinex","SOLUSD",1762349331567,3.82018397,158.67,158.66,2.69999999]
["bitfinex","SOLUSD",1762349331748,10.12257257,158.67,158.66,2.69999999]
["bitfinex","SOLUSD",1762349332066,10.1218092,158.69,158.66,2.69999999]
["bitfinex","SOLUSD",1762349333065,6.30162523,158.69,158.66,1.99999999]
["bitfinex","SOLUSD",1762349333248,10.1218092,158.69,158.66,2.69999999]
["bitfinex","SOLUSD",1762349333763,10.1218092,158.69,158.66,0.7]
["bitfinex","SOLUSD",1762349334069,3.82018397,158.68,158.66,1.99999999]
["bitfinex","SOLUSD",1762349334566,3.82018397,158.68,158.66,64.09999999]
["bitfinex","SOLUSD",1762349334752,3.82018397,158.68,158.66,62.1]
["bitfinex","SOLUSD",1762349334948,6.3023886,158.67,158.66,64.79999999]
["bitfinex","SOLUSD",1762349335465,10.1222812,158.68,158.66,64.79999999]
["bitfinex","SOLUSD",1762349335671,3.82018397,158.67,158.66,64.79999999]
["bitfinex","SOLUSD",1762349336048,6.30186477,158.69,158.66,64.79999999]
["bitfinex","SOLUSD",1762349336364,3.82018397,158.68,158.66,64.79999999]
["bitfinex","SOLUSD",1762349336769,10.12204874,158.69,158.67,0.7]
["bitfinex","SOLUSD",1762349336954,15.75206592,158.71,158.67,0.7]
["bitfinex","SOLUSD",1762349337269,3.82018397,158.69,158.67,0.7]
["bitfinex","SOLUSD",1762349337748,16.40206592,158.71,158.67,0.7]
["bitfinex","SOLUSD",1762349338063,16.40206592,158.71,158.68,1.99999999]
["bitfinex","SOLUSD",1762349338064,6.30119722,158.7,158.68,1.99999999]
["bitfinex","SOLUSD",1762349338266,6.30119722,158.7,158.68,64.09999999]
["bitfinex","SOLUSD",1762349338568,6.30119722,158.7,158.69,0.7]
["bitfinex","SOLUSD",1762349340268,10.12113656,158.71,158.69,0.7]
["bitfinex","SOLUSD",1762349340852,3.82018397,158.7,158.68,71.45999999]
["bitfinex","SOLUSD",1762349341547,25.24440913,158.77,158.68,9.35999999]
["bitfinex","SOLUSD",1762349341746,3.82018397,158.73,158.69,2.69999999]
["bitfinex","SOLUSD",1762349341969,10.12046439,158.73,158.7,1.99999999]
["bitfinex","SOLUSD",1762349342175,6.30028042,158.73,158.7,2.69999999]
["bitfinex","SOLUSD",1762349342360,6.30028042,158.73,158.71,1.99999999]
["bitfinex","SOLUSD",1762349343051,6.30028042,158.73,158.71,2.69999999]
["bitfinex","SOLUSD",1762349343447,10.12046439,158.73,158.71,0.7]
["bitfinex","SOLUSD",1762349343662,10.12046439,158.73,158.71,2.69999999]
["bitfinex","SOLUSD",1762349345167,6.30028042,158.73,158.71,2.69999999]
["bitfinex","SOLUSD",1762349345561,3.82018397,158.73,158.71,2.69999999]
["bitfinex","SOLUSD",1762349345761,3.82018397,158.73,158.71,0.7]
["bitfinex","SOLUSD",1762349346649,3.82018397,158.73,158.71,2.69999999]
["bitfinex","SOLUSD",1762349347681,10.12037001,158.73,158.71,2.69999999]
["bitfinex","SOLUSD",1762349349281,18.94477597,158.79,158.74,1.99999999]
["bitfinex","SOLUSD",1762349349471,18.94477597,158.79,158.72,4.52018397]
["bitfinex","SOLUSD",1762349349472,22.03360049,158.85,158.78,1.99999999]
["bitfinex","SOLUSD",1762349349783,3.82018397,158.79,158.75,8.71999999]
["bitfinex","SOLUSD",1762349349951,3.82018397,158.77,158.75,8.71999999]
["bitfinex","SOLUSD",1762349350148,4.47018397,158.79,158.75,8.06]
["bitfinex","SOLUSD",1762349350373,0.65,158.79,158.75,0.7]
["bitfinex","SOLUSD",1762349350573,0.65,158.79,158.75,2.69999999]
["bitfinex","SOLUSD",1762349351371,3.82018397,158.77,158.75,2.69999999]
["bitfinex","SOLUSD",1762349351749,6.29802242,158.78,158.75,2.69999999]
["bitfinex","SOLUSD",1762349351962,3.82018397,158.77,158.75,2.69999999]
["bitfinex","SOLUSD",1762349353060,3.82018397,158.76,158.75,2.69999999]
["bitfinex","SOLUSD",1762349353781,10.11899979,158.76,158.75,1.99999999]
["bitfinex","SOLUSD",1762349353975,10.76899979,158.76,158.7,1.99999999]
["bitfinex","SOLUSD",1762349354170,0.65,158.75,158.71,1.99999999]
["bitfinex","SOLUSD",1762349354566,0.65,158.75,158.72,1.99999999]
["bitfinex","SOLUSD",1762349355079,0.65,158.75,158.71,1.99999999]
["bitfinex","SOLUSD",1762349355283,3.82018397,158.72,158.71,2.69999999]
["bitfinex","SOLUSD",1762349355865,15.74505605,158.79,158.74,1.99999999]
["bitfinex","SOLUSD",1762349355866,22.04325699,158.78,158.74,1.99999999]
["bitfinex","SOLUSD",1762349356073,3.82018397,158.75,158.74,1.99999999]
["bitfinex","SOLUSD",1762349356373,3.82018397,158.75,158.72,2.69999999]
["bitfinex","SOLUSD",1762349356573,3.82018397,158.74,158.72,2.69999999]
["bitfinex","SOLUSD",1762349356765,3.82018397,158.74,158.73,1.99999999]
["bitfinex","SOLUSD",1762349356974,3.82018397,158.74,158.72,2.70999999]
["bitfinex","SOLUSD",1762349357283,3.82018397,158.73,158.72,2.70999999]
["bitfinex","SOLUSD",1762349358882,3.82018397,158.73,158.72,1.99999999]
["bitfinex","SOLUSD",1762349359088,10.12019027,158.73,158.72,1.99999999]
["bitfinex","SOLUSD",1762349359681,10.12019027,158.73,158.7,64.09999999]
["bitfinex","SOLUSD",1762349359888,3.82018397,158.71,158.7,64.09999999]
["bitfinex","SOLUSD",1762349360266,3.82018397,158.71,158.7,64.80999999]
["bitfinex","SOLUSD",1762349360585,10.12098417,158.71,158.7,64.80999999]
["bitfinex","SOLUSD",1762349360789,10.12098417,158.71,158.7,62.1]
["bitfinex","SOLUSD",1762349361363,3.82018397,158.71,158.7,64.80999999]
["bitfinex","SOLUSD",1762349361698,22.04307847,158.78,158.73,1.99999999]
["bitfinex","SOLUSD",1762349361891,0.65,158.77,158.69,64.09999999]
["bitfinex","SOLUSD",1762349362083,0.65,158.77,158.7,1.99999999]
["bitfinex","SOLUSD",1762349362285,0.65,158.77,158.72,1.99999999]
["bitfinex","SOLUSD",1762349362480,22.04585537,158.76,158.72,1.99999999]
["bitfinex","SOLUSD",1762349362781,3.82018397,158.74,158.72,1.99999999]
["bitfinex","SOLUSD",1762349363181,4.47018397,158.74,158.72,1.99999999]
["bitfinex","SOLUSD",1762349363377,3.82018397,158.73,158.71,1.99999999]
["bitfinex","SOLUSD",1762349364491,3.82018397,158.73,158.72,1.99999999]
["bitfinex","SOLUSD",1762349364992,10.12019027,158.73,158.72,1.99999999]
["bitfinex","SOLUSD",1762349365190,10.12019027,158.73,158.71,2.70999999]
["bitfinex","SOLUSD",1762349365494,3.82018397,158.72,158.69,2.70999999]
["bitfinex","SOLUSD",1762349365684,3.82018397,158.71,158.69,2.70999999]
["bitfinex","SOLUSD",1762349366093,3.82018397,158.71,158.69,1.99999999]
["bitfinex","SOLUSD",1762349366289,3.82018397,158.71,158.7,0.71]
["bitfinex","SOLUSD",1762349366716,6.3000063,158.73,158.69,1.99999999]
["bitfinex","SOLUSD",1762349366873,3.82018397,158.72,158.69,64.80999999]
["bitfinex","SOLUSD",1762349367079,6.3015943,158.69,158.67,62.1]
["bitfinex","SOLUSD",1762349367273,3.82018397,158.68,158.66,64.80999999]
["bitfinex","SOLUSD",1762349367788,3.82018397,158.67,158.65,1.99999999]
["bitfinex","SOLUSD",1762349367992,3.82018397,158.66,158.64,64.80999999]
["bitfinex","SOLUSD",1762349368195,3.82018397,158.66,158.65,0.71]
["bitfinex","SOLUSD",1762349368390,3.82018397,158.67,158.66,1.99999999]
["bitfinex","SOLUSD",1762349368800,3.82018397,158.67,158.65,2.70999999]
["bitfinex","SOLUSD",1762349368997,3.82018397,158.66,158.65,2.70999999]
["bitfinex","SOLUSD",1762349370094,3.82018397,158.66,158.64,1.99999999]
["bitfinex","SOLUSD",1762349370294,3.82018397,158.65,158.63,2.70999999]
["bitfinex","SOLUSD",1762349370496,0.65,158.68,158.63,2.70999999]
["bitfinex","SOLUSD",1762349370497,3.82018397,158.64,158.63,2.70999999]
["bitfinex","SOLUSD",1762349370803,3.82018397,158.64,158.63,1.99999999]
["bitfinex","SOLUSD",1762349371192,3.82018397,158.64,158.63,2.70999999]
["bitfinex","SOLUSD",1762349371978,3.82018397,158.65,158.64,1.99999999]
["bitfinex","SOLUSD",1762349372189,3.82018397,158.66,158.64,2.70999999]
["bitfinex","SOLUSD",1762349372503,3.82018397,158.66,158.64,1.99999999]
["bitfinex","SOLUSD",1762349372698,3.82018397,158.66,158.65,2.70999999]
["bitfinex","SOLUSD",1762349372881,3.82018397,158.66,158.65,1.99999999]
["bitfinex","SOLUSD",1762349373083,3.82018397,158.66,158.62,6.30422348]
["bitfinex","SOLUSD",1762349373084,3.82018397,158.66,158.64,1.99999999]
["bitfinex","SOLUSD",1762349373293,10.12336707,158.65,158.64,1.99999999]
["bitfinex","SOLUSD",1762349373604,6.3031831,158.65,158.64,2.70999999]
["bitfinex","SOLUSD",1762349373908,10.12336707,158.65,158.62,1.99999999]
["bitfinex","SOLUSD",1762349374086,3.82018397,158.64,158.63,1.99999999]
["bitfinex","SOLUSD",1762349374399,3.82018397,158.64,158.63,0.68]
["bitfinex","SOLUSD",1762349374608,3.82018397,158.64,158.63,2.67999999]
["bitfinex","SOLUSD",1762349375202,6.30292202,158.66,158.63,2.67999999]
["bitfinex","SOLUSD",1762349375408,3.82018397,158.65,158.63,2.67999999]
["bitfinex","SOLUSD",1762349375605,3.82018397,158.65,158.63,64.77999999]
["bitfinex","SOLUSD",1762349377007,3.82018397,158.64,158.63,64.77999999]
["bitfinex","SOLUSD",1762349377388,10.1237644,158.64,158.63,64.77999999]
["bitfinex","SOLUSD",1762349378093,10.1237644,158.64,158.63,62.78]
["bitfinex","SOLUSD",1762349378804,10.1237644,158.64,158.63,62.1]
["bitfinex","SOLUSD",1762349379009,29.70289945,158.64,158.6,1.99999999]
["bitfinex","SOLUSD",1762349379221,3.82018397,158.61,158.6,1.99999999]
["bitfinex","SOLUSD",1762349379387,10.12495668,158.61,158.6,1.99999999]
["bitfinex","SOLUSD",1762349381404,10.12495668,158.61,158.58,2.67999999]
["bitfinex","SOLUSD",1762349381613,6.30477271,158.61,158.6,1.99999999]
["bitfinex","SOLUSD",1762349382302,0.65,158.66,158.6,2.67999999]
["bitfinex","SOLUSD",1762349382508,22.70985184,158.66,158.61,1.99999999]
["bitfinex","SOLUSD",1762349382894,3.82018397,158.62,158.61,1.99999999]
["bitfinex","SOLUSD",1762349383415,10.1245592,158.62,158.61,1.99999999]
["bitfinex","SOLUSD",1762349384416,8.75113157,158.62,158.6,2.67999999]
["bitfinex","SOLUSD",1762349384715,2.44675634,158.61,158.6,2.67999999]
["bitfinex","SOLUSD",1762349385303,8.75113157,158.62,158.61,1.99999999]
["bitfinex","SOLUSD",1762349385915,8.75113157,158.62,158.6,2.67999999]
["bitfinex","SOLUSD",1762349386407,8.75113157,158.62,158.61,1.99999999]
["bitfinex","SOLUSD",1762349386613,9.40113157,158.62,158.6,1.99999999]
["bitfinex","SOLUSD",1762349386915,2.44675634,158.61,158.6,1.99999999]
["bitfinex","SOLUSD",1762349387818,8.75152905,158.61,158.6,1.99999999]
["bitfinex","SOLUSD",1762349389220,6.30477271,158.61,158.6,1.99999999]
["bitfinex","SOLUSD",1762349389415,8.75152905,158.61,158.6,1.99999999]
["bitfinex","SOLUSD",1762349390601,8.75152905,158.61,158.6,2.65999999]
["bitfinex","SOLUSD",1762349390801,22.064553,158.63,158.6,1.99999999]
["bitfinex","SOLUSD",1762349391021,2.44675634,158.61,158.6,1.99999999]
["bitfinex","SOLUSD",1762349391600,2.44675634,158.61,158.59,2.65999999]
["bitfinex","SOLUSD",1762349391795,2.44675634,158.61,158.6,1.99999999]
["bitfinex","SOLUSD",1762349391995,8.75152905,158.61,158.6,1.99999999]
["bitfinex","SOLUSD",1762349397118,2.44675634,158.61,158.6,2.65999999]
["bitfinex","SOLUSD",1762349397813,8.75152905,158.61,158.6,2.65999999]
["bitfinex","SOLUSD",1762349398003,8.75152905,158.61,158.6,1.99999999]
["bitfinex","SOLUSD",1762349398403,8.75152905,158.61,158.59,1.99999999]
["bitfinex","SOLUSD",1762349398714,6.30477271,158.61,158.6,1.99999999]
["bitfinex","SOLUSD",1762349399715,6.30437523,158.62,158.6,1.99999999]
["bitfinex","SOLUSD",1762349399917,2.44675634,158.61,158.6,1.99999999]
["bitfinex","SOLUSD",1762349400226,2.44675634,158.61,158.58,1.99999999]
["bitfinex","SOLUSD",1762349400398,2.44675634,158.59,158.56,64.75999999]
["bitfinex","SOLUSD",1762349400596,2.44675634,158.57,158.54,0.2]
["bitfinex","SOLUSD",1762349400797,2.44675634,158.55,158.54,0.2]
["bitfinex","SOLUSD",1762349401206,3.09675634,158.55,158.54,1e-08]
["bitfinex","SOLUSD",1762349401414,20.592,158.53,158.5,0.2]
["bitfinex","SOLUSD",1762349401613,2.44675634,158.51,158.5,0.2]
["bitfinex","SOLUSD",1762349401793,8.75550657,158.51,158.5,0.2]
["bitfinex","SOLUSD",1762349402193,20.592,158.53,158.5,0.2]
["bitfinex","SOLUSD",1762349402394,6.30690876,158.56,158.52,1.99999999]
["bitfinex","SOLUSD",1762349402710,26.89844974,158.57,158.53,1.99999999]
["bitfinex","SOLUSD",1762349402905,2.44675634,158.56,158.53,1.99999999]
["bitfinex","SOLUSD",1762349403106,2.44675634,158.56,158.53,2.65999999]
["bitfinex","SOLUSD",1762349403302,2.44675634,158.56,158.54,0.66]
["bitfinex","SOLUSD",1762349403713,6.30644974,158.57,158.55,1.99999999]
["bitfinex","SOLUSD",1762349403919,6.30600085,158.58,158.56,1.99999999]
["bitfinex","SOLUSD",1762349404110,8.75275719,158.58,158.56,2.65999999]
["bitfinex","SOLUSD",1762349404624,6.30600085,158.58,158.56,2.65999999]
["bitfinex","SOLUSD",1762349404805,6.30600085,158.58,158.56,1.99999999]
["bitfinex","SOLUSD",1762349405009,2.44675634,158.57,158.56,1.99999999]
["bitfinex","SOLUSD",1762349405821,2.44675634,158.57,158.55,2.65999999]
["bitfinex","SOLUSD",1762349406024,6.3039778,158.63,158.56,4.44675633]
["bitfinex","SOLUSD",1762349406201,2.44675634,158.64,158.61,1.99999999]
["bitfinex","SOLUSD",1762349406407,2.44675634,158.62,158.58,1.99999999]
["bitfinex","SOLUSD",1762349406610,2.44675634,158.59,158.57,2.65999999]
["bitfinex","SOLUSD",1762349406927,2.44675634,158.59,158.58,1.99999999]
["bitfinex","SOLUSD",1762349407106,2.44675634,158.59,158.58,2.65999999]
["bitfinex","SOLUSD",1762349407503,29.37616272,158.66,158.6,1.99999999]
["bitfinex","SOLUSD",1762349407708,24.50650674,158.66,158.63,1.99999999]
["bitfinex","SOLUSD",1762349408022,2.44675634,158.64,158.63,1.99999999]
["bitfinex","SOLUSD",1762349409317,2.44675634,158.65,158.63,2.65999999]
["bitfinex","SOLUSD",1762349409931,8.75018652,158.65,158.63,2.65999999]
["bitfinex","SOLUSD",1762349410134,8.74958625,158.66,158.64,0.66]
["bitfinex","SOLUSD",1762349410424,6.30282991,158.66,158.64,2.65999999]
["bitfinex","SOLUSD",1762349410726,5.54351268,158.65,158.63,1.99999999]
["bitfinex","SOLUSD",1762349411023,25.48551268,158.64,158.59,1.99999999]
["bitfinex","SOLUSD",1762349411228,2.44675634,158.62,158.6,1.99999999]
["bitfinex","SOLUSD",1762349411399,2.44675634,158.62,158.6,2.65999999]
["bitfinex","SOLUSD",1762349411824,2.44675634,158.61,158.6,0.66]
["bitfinex","SOLUSD",1762349412018,8.75152905,158.61,158.6,0.66]
["bitfinex","SOLUSD",1762349412514,8.75152905,158.61,158.59,64.09999999]
["bitfinex","SOLUSD",1762349412729,8.75152905,158.61,158.6,0.66]
["bitfinex","SOLUSD",1762349412928,8.75152905,158.61,158.59,64.75999999]
["bitfinex","SOLUSD",1762349413231,8.75152905,158.61,158.59,64.09999999]
["bitfinex","SOLUSD",1762349413439,8.75152905,158.61,158.59,64.75999999]
["bitfinex","SOLUSD",1762349413944,2.44675634,158.6,158.59,64.75999999]
["bitfinex","SOLUSD",1762349414439,2.44675634,158.61,158.6,1.99999999]
["bitfinex","SOLUSD",1762349414734,2.44675634,158.61,158.6,2.65999999]
["bitfinex","SOLUSD",1762349414949,2.44675634,158.62,158.6,2.65999999]
["bitfinex","SOLUSD",1762349415442,2.44675634,158.61,158.6,2.65999999]
["bitfinex","SOLUSD",1762349416224,6.30465043,158.62,158.6,2.65999999]
["bitfinex","SOLUSD",1762349416525,8.75140677,158.62,158.6,2.65999999]
["bitfinex","SOLUSD",1762349416786,2.44675634,158.61,158.6,1.99999999]
["bitfinex","SOLUSD",1762349416909,2.44675634,158.61,158.59,62.1]
["bitfinex","SOLUSD",1762349417248,2.44675634,158.6,158.59,62.79]
["bitfinex","SOLUSD",1762349417848,2.44675634,158.6,158.59,62.1]
["bitfinex","SOLUSD",1762349418337,8.75192657,158.6,158.59,62.1]
["bitfinex","SOLUSD",1762349418540,9.40192657,158.6,158.59,62.1]
["bitfinex","SOLUSD",1762349418729,25.16485216,158.6,158.55,64.09999999]
["bitfinex","SOLUSD",1762349418930,2.44675634,158.56,158.55,64.09999999]
["bitfinex","SOLUSD",1762349419342,2.44675634,158.57,158.55,64.09999999]
["bitfinex","SOLUSD",1762349419647,2.44675634,158.57,158.56,2.68999999]
["bitfinex","SOLUSD",1762349420555,8.75287616,158.58,158.57,1.99999999]
["bitfinex","SOLUSD",1762349421029,8.75287616,158.58,158.56,2.68999999]
["bitfinex","SOLUSD",1762349421236,2.44675634,158.57,158.56,2.68999999]
["bitfinex","SOLUSD",1762349422627,2.44675634,158.57,158.56,64.78999999]
["bitfinex","SOLUSD",1762349422846,8.75311946,158.57,158.56,64.78999999]
["bitfinex","SOLUSD",1762349423347,8.75311946,158.57,158.56,64.09999999]
["bitfinex","SOLUSD",1762349423916,8.75311946,158.57,158.56,64.78999999]
["bitfinex","SOLUSD",1762349424354,8.75287611,158.58,158.56,64.78999999]
["bitfinex","SOLUSD",1762349424523,2.44675634,158.59,158.57,0.69]
["bitfinex","SOLUSD",1762349424844,2.44675634,158.62,158.59,1.99999999]
["bitfinex","SOLUSD",1762349425039,2.44675634,158.61,158.6,1.99999999]
["bitfinex","SOLUSD",1762349425216,2.44675634,158.62,158.6,2.68999999]
["bitfinex","SOLUSD",1762349425421,2.44675634,158.61,158.6,2.68999999]
["bitfinex","SOLUSD",1762349425626,8.74993944,158.65,158.63,1.99999999]
["bitfinex","SOLUSD",1762349425825,8.74993944,158.65,158.63,2.68999999]
["bitfinex","SOLUSD",1762349426353,2.44675634,158.65,158.63,2.68999999]
["bitfinex","SOLUSD",1762349426538,20.592,158.67,158.65,1.99999999]
["bitfinex","SOLUSD",1762349426539,2.44675634,158.67,158.65,1.99999999]
["bitfinex","SOLUSD",1762349426917,8.74914494,158.67,158.65,2.68999999]
["bitfinex","SOLUSD",1762349428446,8.74914494,158.67,158.65,0.69]
["bitfinex","SOLUSD",1762349428644,6.3015943,158.69,158.67,1.99999999]
["bitfinex","SOLUSD",1762349428952,8.74759867,158.71,158.7,1.99999999]
["bitfinex","SOLUSD",1762349429123,6.30084233,158.71,158.7,1.99999999]
["bitfinex","SOLUSD",1762349429317,6.30047733,158.72,158.7,2.68999999]
["bitfinex","SOLUSD",1762349429523,6.30047733,158.72,158.71,1.99999999]
["bitfinex","SOLUSD",1762349429721,8.74723367,158.72,158.7,2.68999999]
["bitfinex","SOLUSD",1762349430029,3.09675634,158.71,158.67,1.99999999]
["bitfinex","SOLUSD",1762349430233,2.44675634,158.68,158.67,1.99999999]
["bitfinex","SOLUSD",1762349430640,8.74874776,158.68,158.67,1.99999999]
["bitfinex","SOLUSD",1762349431624,0.65,158.69,158.66,1.99999999]
["bitfinex","SOLUSD",1762349431833,2.44675634,158.7,158.68,1.99999999]
["bitfinex","SOLUSD",1762349432043,2.44675634,158.7,158.67,0.69]
["bitfinex","SOLUSD",1762349432256,2.44675634,158.71,158.68,1.99999999]
["bitfinex","SOLUSD",1762349432633,2.44675634,158.72,158.7,1.99999999]
["bitfinex","SOLUSD",1762349432834,24.49677839,158.73,158.7,2.68999999]
["bitfinex","SOLUSD",1762349433063,2.44675634,158.72,158.7,1.99999999]
["bitfinex","SOLUSD",1762349433244,2.44675634,158.71,158.7,1.99999999]
["bitfinex","SOLUSD",1762349434336,22.05002205,158.73,158.7,1.99999999]
["bitfinex","SOLUSD",1762349434559,8.74676264,158.73,158.71,2.66999999]
["bitfinex","SOLUSD",1762349435363,8.74676264,158.73,158.72,1.99999999]
["bitfinex","SOLUSD",1762349435763,0.1,158.74,158.73,1.99999999]
["bitfinex","SOLUSD",1762349435945,0.1,158.74,158.73,2.66999999]
["bitfinex","SOLUSD",1762349436263,6.39960942,158.74,158.73,2.66999999]
["bitfinex","SOLUSD",1762349437071,8.84636576,158.74,158.73,1.99999999]
["bitfinex","SOLUSD",1762349437240,8.84636576,158.74,158.72,1.99999999]
["bitfinex","SOLUSD",1762349437567,2.44675634,158.73,158.72,1.99999999]
["bitfinex","SOLUSD",1762349438068,2.44675634,158.73,158.71,1.99999999]
["bitfinex","SOLUSD",1762349438248,2.44675634,158.73,158.7,62.1]
["bitfinex","SOLUSD",1762349438249,2.44675634,158.72,158.7,62.1]
["bitfinex","SOLUSD",1762349438454,2.44675634,158.71,158.7,64.09999999]
["bitfinex","SOLUSD",1762349438654,2.44675634,158.71,158.7,62.1]
["bitfinex","SOLUSD",1762349438851,2.44675634,158.71,158.69,1.99999999]
["bitfinex","SOLUSD",1762349438852,8.74755654,158.71,158.69,1.99999999]
["bitfinex","SOLUSD",1762349439052,2.44675634,158.7,158.67,1.99999999]
["bitfinex","SOLUSD",1762349439243,6.3008002,158.71,158.69,1.99999999]
["bitfinex","SOLUSD",1762349439443,8.74755654,158.71,158.69,1.99999999]
["bitfinex","SOLUSD",1762349439760,2.44675634,158.7,158.69,1.99999999]
["bitfinex","SOLUSD",1762349439954,8.74755654,158.71,158.69,1.99999999]
["bitfinex","SOLUSD",1762349440138,8.74728993,158.72,158.7,2.66999999]
["bitfinex","SOLUSD",1762349440540,6.39981177,158.74,158.71,2.66999999]
["bitfinex","SOLUSD",1762349440756,8.84656811,158.74,158.73,1.99999999]
["bitfinex","SOLUSD",1762349441354,0.1,158.74,158.73,1.99999999]
["bitfinex","SOLUSD",1762349441539,0.1,158.74,158.73,2.66999999]
["bitfinex","SOLUSD",1762349441759,6.39960942,158.74,158.73,2.66999999]
["bitfinex","SOLUSD",1762349441964,8.84636576,158.74,158.73,1.99999999]
["bitfinex","SOLUSD",1762349442157,8.84636576,158.74,158.73,2.66999999]
["bitfinex","SOLUSD",1762349442660,0.1,158.74,158.73,2.66999999]
["bitfinex","SOLUSD",1762349442987,8.84636576,158.74,158.73,1.99999999]
["bitfinex","SOLUSD",1762349443469,6.39960942,158.74,158.73,1.99999999]
["bitfinex","SOLUSD",1762349443772,8.84636576,158.74,158.73,1.99999999]
["bitfinex","SOLUSD",1762349444459,10.21665798,158.74,158.73,1.99999999]
["bitfinex","SOLUSD",1762349445166,3.91704856,158.74,158.73,1.99999999]
["bitfinex","SOLUSD",1762349445358,10.21665798,158.74,158.73,1.99999999]
["bitfinex","SOLUSD",1762349445857,0.1,158.74,158.73,2.66999999]
["bitfinex","SOLUSD",1762349446060,0.1,158.74,158.73,64.76999999]
["bitfinex","SOLUSD",1762349452580,0.1,158.74,158.73,43.16788254]
["bitfinex","SOLUSD",1762349452775,3.81704856,158.81,158.73,58.91789829]
["bitfinex","SOLUSD",1762349453070,3.81704856,158.82,158.8,1.99999999]
["bitfinex","SOLUSD",1762349453277,3.81704856,158.81,158.8,1.99999999]
["bitfinex","SOLUSD",1762349453465,3.81704856,158.81,158.79,1.99999999]
["bitfinex","SOLUSD",1762349453779,3.81704856,158.81,158.8,1.99999999]
["bitfinex","SOLUSD",1762349453962,3.81704856,158.81,158.76,3.81704856]
["bitfinex","SOLUSD",1762349453963,0.68,158.8,158.76,1.99999999]
["bitfinex","SOLUSD",1762349454169,3.81704856,158.77,158.76,1.99999999]
["bitfinex","SOLUSD",1762349454561,10.11546765,158.77,158.76,1.99999999]
["bitfinex","SOLUSD",1762349454875,10.79546765,158.77,158.75,1.99999999]
["bitfinex","SOLUSD",1762349455094,3.81704856,158.76,158.74,1.99999999]
["bitfinex","SOLUSD",1762349455451,3.81704856,158.76,158.74,2.67999999]
["bitfinex","SOLUSD",1762349455654,3.81704856,158.76,158.74,1.99999999]
["bitfinex","SOLUSD",1762349455879,3.81704856,158.76,158.75,1.99999999]
["bitfinex","SOLUSD",1762349456267,6.29841909,158.77,158.75,1.99999999]
["bitfinex","SOLUSD",1762349456473,10.11546765,158.77,158.75,1.99999999]
["bitfinex","SOLUSD",1762349457069,10.79546765,158.77,158.75,1.99999999]
["bitfinex","SOLUSD",1762349457388,24.40904856,158.77,158.74,1.99999999]
["bitfinex","SOLUSD",1762349457576,30.70755195,158.77,158.75,1.99999999]
["bitfinex","SOLUSD",1762349457780,20.592,158.74,158.7,1.99999999]
["bitfinex","SOLUSD",1762349457972,20.592,158.74,158.73,1.99999999]
["bitfinex","SOLUSD",1762349458570,26.89160942,158.74,158.73,1.99999999]
["bitfinex","SOLUSD",1762349458772,35.30333683,158.8,158.73,1.99999999]
["bitfinex","SOLUSD",1762349458971,24.40904856,158.76,158.75,1.99999999]
["bitfinex","SOLUSD",1762349459190,24.40904856,158.76,158.73,1.99999999]
["bitfinex","SOLUSD",1762349459377,3.81704856,158.74,158.73,1.99999999]
["bitfinex","SOLUSD",1762349459689,0.68,158.75,158.73,1.99999999]
["bitfinex","SOLUSD",1762349459866,24.40904856,158.76,158.75,1.99999999]
["bitfinex","SOLUSD",1762349460695,30.70786438,158.76,158.75,1.99999999]
["bitfinex","SOLUSD",1762349461084,30.70786438,158.76,158.74,1.99999999]
["bitfinex","SOLUSD",1762349461287,4.49704856,158.75,158.71,1.99999999]
["bitfinex","SOLUSD",1762349461590,3.81704856,158.72,158.71,2.67999999]
["bitfinex","SOLUSD",1762349461794,0.68,158.74,158.71,1.99999999]
["bitfinex","SOLUSD",1762349462004,3.81704856,158.72,158.71,1.99999999]
["bitfinex","SOLUSD",1762349462383,3.81704856,158.73,158.71,1.99999999]
["bitfinex","SOLUSD",1762349462579,3.81704856,158.72,158.68,1.99999999]
["bitfinex","SOLUSD",1762349462791,10.11848634,158.7,158.67,2.67999999]
["bitfinex","SOLUSD",1762349462992,3.81704856,158.69,158.68,1.99999999]
["bitfinex","SOLUSD",1762349463391,24.40904856,158.72,158.68,2.67999999]
["bitfinex","SOLUSD",1762349463600,3.81704856,158.71,158.7,1.99999999]
["bitfinex","SOLUSD",1762349463999,3.81704856,158.74,158.7,2.67999999]
["bitfinex","SOLUSD",1762349464183,3.81704856,158.75,158.73,1.99999999]
["bitfinex","SOLUSD",1762349464588,3.81704856,158.74,158.73,1.99999999]
["bitfinex","SOLUSD",1762349464808,30.70865798,158.74,158.72,1.99999999]
["bitfinex","SOLUSD",1762349465005,4.49704856,158.73,158.7,1.99999999]
["bitfinex","SOLUSD",1762349465311,3.81704856,158.71,158.7,1.99999999]
["bitfinex","SOLUSD",1762349465691,4.49704856,158.71,158.67,1.99999999]
["bitfinex","SOLUSD",1762349465894,3.81704856,158.69,158.68,1.99999999]
["bitfinex","SOLUSD",1762349466113,3.81704856,158.7,158.69,1.99999999]
["bitfinex","SOLUSD",1762349466417,3.81704856,158.72,158.71,1.99999999]
["bitfinex","SOLUSD",1762349466711,20.592,158.72,158.71,1.99999999]
["bitfinex","SOLUSD",1762349466884,26.89240322,158.72,158.71,1.99999999]
["bitfinex","SOLUSD",1762349467512,30.70945178,158.72,158.71,1.99999999]
["bitfinex","SOLUSD",1762349468385,3.81704856,158.72,158.7,1.99999999]
["bitfinex","SOLUSD",1762349468586,6.97643621,158.82,158.76,1.99999999]
["bitfinex","SOLUSD",1762349468788,6.97643621,158.82,158.78,1.99999999]
["bitfinex","SOLUSD",1762349469093,3.81704856,158.8,158.79,1.99999999]
["bitfinex","SOLUSD",1762349469798,3.81704856,158.8,158.78,1.99999999]
["bitfinex","SOLUSD",1762349470006,3.81704856,158.79,158.78,1.99999999]
["bitfinex","SOLUSD",1762349470187,10.11467435,158.79,158.78,1.99999999]
["bitfinex","SOLUSD",1762349470808,10.11432928,158.8,158.79,1.99999999]
["bitfinex","SOLUSD",1762349471014,3.81704856,158.8,158.79,1.99999999]
["bitfinex","SOLUSD",1762349471405,3.81704856,158.8,158.78,1.99999999]
["bitfinex","SOLUSD",1762349471708,26.88871324,158.82,158.79,1.99999999]
["bitfinex","SOLUSD",1762349471915,27.56871324,158.82,158.79,1.99999999]
["bitfinex","SOLUSD",1762349472094,20.592,158.82,158.79,1.99999999]
["bitfinex","SOLUSD",1762349472293,27.56843734,158.82,158.79,1.99999999]
["bitfinex","SOLUSD",1762349472698,3.81704856,158.8,158.79,1.99999999]
["bitfinex","SOLUSD",1762349472902,3.81704856,158.81,158.8,1.99999999]
["bitfinex","SOLUSD",1762349473588,20.592,158.82,158.81,1.99999999]
["bitfinex","SOLUSD",1762349473589,10.11348477,158.82,158.81,1.99999999]
["bitfinex","SOLUSD",1762349473909,3.81704856,158.82,158.81,1.99999999]
["bitfinex","SOLUSD",1762349474095,10.11348477,158.82,158.81,1.99999999]
["bitfinex","SOLUSD",1762349474297,3.81704856,158.82,158.81,1.99999999]
["bitfinex","SOLUSD",1762349474504,10.11348477,158.82,158.81,1.99999999]
["bitfinex","SOLUSD",1762349475818,3.81704856,158.82,158.81,1.99999999]
["bitfinex","SOLUSD",1762349476496,10.11348477,158.82,158.8,1.99999999]
["bitfinex","SOLUSD",1762349476704,4.51704856,158.81,158.78,64.09999999]
["bitfinex","SOLUSD",1762349476909,3.81704856,158.79,158.78,64.09999999]
["bitfinex","SOLUSD",1762349477317,3.81704856,158.8,158.78,64.78999999]
["bitfinex","SOLUSD",1762349477634,20.592,158.81,158.8,1.99999999]
["bitfinex","SOLUSD",1762349478516,26.88883269,158.81,158.8,1.99999999]
["bitfinex","SOLUSD",1762349478733,30.70588125,158.81,158.8,1.99999999]
["bitfinex","SOLUSD",1762349480399,30.70588125,158.81,158.79,1.99999999]
["bitfinex","SOLUSD",1762349480652,4.51704856,158.8,158.77,1.99999999]
["bitfinex","SOLUSD",1762349480801,3.81704856,158.78,158.77,1.99999999]
["bitfinex","SOLUSD",1762349481002,3.81704856,158.78,158.74,62.1]
["bitfinex","SOLUSD",1762349481003,3.81704856,158.78,158.76,1.99999999]
["bitfinex","SOLUSD",1762349481202,3.81704856,158.77,158.75,1.99999999]
["bitfinex","SOLUSD",1762349481423,3.81704856,158.77,158.74,2.68999999]
["bitfinex","SOLUSD",1762349481424,3.81704856,158.76,158.74,2.68999999]
["bitfinex","SOLUSD",1762349481719,3.81704856,158.75,158.74,1.99999999]
["bitfinex","SOLUSD",1762349481921,24.40904856,158.77,158.76,1.99999999]
["bitfinex","SOLUSD",1762349482503,6.29881582,158.76,158.75,1.99999999]
["bitfinex","SOLUSD",1762349482713,10.11586438,158.76,158.75,1.99999999]
["bitfinex","SOLUSD",1762349483329,24.40904856,158.77,158.75,1.99999999]
["bitfinex","SOLUSD",1762349483533,30.70758996,158.77,158.75,1.99999999]
["bitfinex","SOLUSD",1762349483712,3.81704856,158.76,158.75,1.99999999]
["bitfinex","SOLUSD",1762349484534,30.70758996,158.77,158.75,1.99999999]
["bitfinex","SOLUSD",1762349484721,30.70758996,158.77,158.76,1.99999999]
["bitfinex","SOLUSD",1762349485236,30.70758996,158.77,158.75,1.99999999]
["bitfinex","SOLUSD",1762349485414,30.70758996,158.77,158.76,1.99999999]
["bitfinex","SOLUSD",1762349485617,30.70758996,158.77,158.75,1.99999999]
["bitfinex","SOLUSD",1762349486026,30.70758996,158.77,158.76,1.99999999]
["bitfinex","SOLUSD",1762349486911,10.11558996,158.77,158.76,1.99999999]
["bitfinex","SOLUSD",1762349487513,30.70758996,158.77,158.75,1.99999999]
["bitfinex","SOLUSD",1762349487914,3.81704856,158.76,158.75,1.99999999]
["bitfinex","SOLUSD",1762349489035,10.11586438,158.76,158.75,1.99999999]
["bitfinex","SOLUSD",1762349490920,10.81586438,158.76,158.74,1.99999999]
["bitfinex","SOLUSD",1762349491237,10.81586438,158.76,158.72,64.78999999]
["bitfinex","SOLUSD",1762349491238,3.81704856,158.75,158.72,64.78999999]
["bitfinex","SOLUSD",1762349491438,3.81704856,158.73,158.72,2.68999999]
["bitfinex","SOLUSD",1762349492033,3.81704856,158.73,158.72,1.99999999]
["bitfinex","SOLUSD",1762349492237,3.81704856,158.73,158.72,2.68999999]
["bitfinex","SOLUSD",1762349492816,10.11705486,158.73,158.72,2.68999999]
["bitfinex","SOLUSD",1762349493441,3.81704856,158.73,158.72,2.68999999]
["bitfinex","SOLUSD",1762349494031,10.11705486,158.73,158.72,2.68999999]
["bitfinex","SOLUSD",1762349495132,6.3000063,158.73,158.72,2.68999999]
["bitfinex","SOLUSD",1762349495323,10.11676504,158.74,158.72,2.68999999]
["bitfinex","SOLUSD",1762349495843,10.11676504,158.74,158.73,1.99999999]
["bitfinex","SOLUSD",1762349496841,31.42876504,158.74,158.71,1.99999999]
["bitfinex","SOLUSD",1762349497032,20.592,158.71,158.67,1.99999999]
["bitfinex","SOLUSD",1762349497354,3.81704856,158.7,158.68,1.99999999]
["bitfinex","SOLUSD",1762349497525,3.81704856,158.7,158.68,2.70999999]
["bitfinex","SOLUSD",1762349497726,3.81704856,158.69,158.68,1.99999999]
["bitfinex","SOLUSD",1762349498524,20.592,158.71,158.69,1.99999999]
["bitfinex","SOLUSD",1762349498730,3.81704856,158.7,158.69,1.99999999]
["bitfinex","SOLUSD",1762349499030,20.592,158.71,158.69,1.99999999]
["bitfinex","SOLUSD",1762349499339,3.81704856,158.7,158.69,1.99999999]
["bitfinex","SOLUSD",1762349499758,4.53704856,158.7,158.66,1.99999999]
["bitfinex","SOLUSD",1762349499919,3.81704856,158.67,158.66,1.99999999]
["bitfinex","SOLUSD",1762349500866,26.89323431,158.7,158.68,1.99999999]
["bitfinex","SOLUSD",1762349501159,30.71028287,158.7,158.68,1.99999999]
["bitfinex","SOLUSD",1762349501522,6.30089507,158.71,158.69,2.70999999]
["bitfinex","SOLUSD",1762349501744,3.81704856,158.73,158.72,1.99999999]
["bitfinex","SOLUSD",1762349501943,0.72,158.75,158.72,1.99999999]
["bitfinex","SOLUSD",1762349502156,22.04446683,158.77,158.72,1.99999999]
["bitfinex","SOLUSD",1762349502157,22.04446683,158.77,158.73,1.99999999]
["bitfinex","SOLUSD",1762349502329,24.40904856,158.74,158.73,1.99999999]
["bitfinex","SOLUSD",1762349502523,24.40904856,158.74,158.71,1.99999999]
["bitfinex","SOLUSD",1762349502724,3.81704856,158.72,158.71,1.99999999]
["bitfinex","SOLUSD",1762349502930,10.11745178,158.72,158.7,1.99999999]
["bitfinex","SOLUSD",1762349503754,6.30004376,158.73,158.71,1.99999999]
["bitfinex","SOLUSD",1762349504050,6.30004376,158.73,158.72,1.99999999]
["bitfinex","SOLUSD",1762349504356,8.74306464,158.73,158.72,1.99999999]
["bitfinex","SOLUSD",1762349505031,8.74306464,158.73,158.71,0.71]
["bitfinex","SOLUSD",1762349505032,8.74306464,158.73,158.71,2.70999999]
["bitfinex","SOLUSD",1762349505437,8.74306464,158.73,158.71,1.99999999]
["bitfinex","SOLUSD",1762349505639,20.592,158.71,158.69,1.99999999]
["bitfinex","SOLUSD",1762349505828,2.44302088,158.7,158.69,2.70999999]
["bitfinex","SOLUSD",1762349506150,23.03502088,158.71,158.69,2.70999999]
["bitfinex","SOLUSD",1762349506655,2.44302088,158.7,158.69,1.99999999]
["bitfinex","SOLUSD",1762349506841,2.44302088,158.7,158.68,1.99999999]
["bitfinex","SOLUSD",1762349507043,2.44302088,158.69,158.68,1.99999999]
["bitfinex","SOLUSD",1762349507241,2.44302088,158.69,158.68,2.65999999]
["bitfinex","SOLUSD",1762349507449,2.44302088,158.71,158.69,1.99999999]
["bitfinex","SOLUSD",1762349507756,26.89213439,158.73,158.71,1.99999999]
["bitfinex","SOLUSD",1762349508048,20.592,158.73,158.72,1.99999999]
["bitfinex","SOLUSD",1762349508249,20.592,158.73,158.71,1.99999999]
["bitfinex","SOLUSD",1762349508451,2.44302088,158.75,158.74,1.99999999]
["bitfinex","SOLUSD",1762349508633,2.44302088,158.75,158.73,1.99999999]
["bitfinex","SOLUSD",1762349508834,2.44302088,158.74,158.73,1.99999999]
["bitfinex","SOLUSD",1762349509241,8.7426303,158.74,158.73,1.99999999]
["bitfinex","SOLUSD",1762349510663,8.7426303,158.74,158.72,1.99999999]
["bitfinex","SOLUSD",1762349511054,2.44302088,158.73,158.72,1.99999999]
["bitfinex","SOLUSD",1762349511259,3.15302088,158.73,158.71,1.99999999]
["bitfinex","SOLUSD",1762349511552,23.03502088,158.72,158.7,1.99999999]
["bitfinex","SOLUSD",1762349511741,2.44302088,158.71,158.7,1.99999999]
["bitfinex","SOLUSD",1762349512741,8.74382108,158.71,158.7,2.65999999]
["bitfinex","SOLUSD",1762349512942,6.3008002,158.71,158.7,2.65999999]
["bitfinex","SOLUSD",1762349513557,2.44302088,158.73,158.71,1.99999999]
["bitfinex","SOLUSD",1762349513737,8.74279425,158.74,158.73,1.99999999]
["bitfinex","SOLUSD",1762349518355,16.45713314,158.76,158.73,1.99999999]
["bitfinex","SOLUSD",1762349518356,6.29912075,158.76,158.73,1.99999999]
["bitfinex","SOLUSD",1762349518662,2.44302088,158.77,158.76,1.99999999]
["bitfinex","SOLUSD",1762349518867,2.44302088,158.77,158.75,1.99999999]
["bitfinex","SOLUSD",1762349519055,8.74171513,158.77,158.75,1.99999999]
["bitfinex","SOLUSD",1762349519366,8.74171513,158.77,158.76,1.99999999]
["bitfinex","SOLUSD",1762349519561,6.29869425,158.77,158.76,1.99999999]
["bitfinex","SOLUSD",1762349519769,20.592,158.78,158.77,1.99999999]
["bitfinex","SOLUSD",1762349519944,23.03502088,158.78,158.77,1.99999999]
["bitfinex","SOLUSD",1762349520144,2.44302088,158.78,158.77,1.99999999]
["bitfinex","SOLUSD",1762349520471,23.03502088,158.78,158.77,1.99999999]
["bitfinex","SOLUSD",1762349520945,2.44302088,158.8,158.78,1.99999999]
["bitfinex","SOLUSD",1762349521269,29.33198713,158.81,158.79,1.99999999]
["bitfinex","SOLUSD",1762349521565,29.33198713,158.81,158.79,2.65999999]
["bitfinex","SOLUSD",1762349521768,26.88896625,158.81,158.79,2.65999999]
["bitfinex","SOLUSD",1762349521972,15.73782589,158.86,158.8,2.65999999]
["bitfinex","SOLUSD",1762349522269,2.44302088,158.82,158.81,1.99999999]
["bitfinex","SOLUSD",1762349522450,23.03502088,158.82,158.81,1.99999999]
["bitfinex","SOLUSD",1762349523071,29.33145709,158.82,158.81,1.99999999]
["bitfinex","SOLUSD",1762349523379,30.04145709,158.82,158.8,1.99999999]
["bitfinex","SOLUSD",1762349523672,30.04145709,158.82,158.79,1.99999999]
["bitfinex","SOLUSD",1762349523673,3.15302088,158.81,158.79,1.99999999]
["bitfinex","SOLUSD",1762349523857,2.44302088,158.8,158.77,1.99999999]
["bitfinex","SOLUSD",1762349524045,2.44302088,158.78,158.77,1.99999999]
["bitfinex","SOLUSD",1762349524249,2.44302088,158.78,158.69,0.66]
["bitfinex","SOLUSD",1762349524250,20.592,158.77,158.69,0.66]
["bitfinex","SOLUSD",1762349524452,2.44302088,158.7,158.66,0.66]
["bitfinex","SOLUSD",1762349524661,2.44302088,158.68,158.66,0.66]
["bitfinex","SOLUSD",1762349525046,2.44302088,158.69,158.66,0.66]
["bitfinex","SOLUSD",1762349525549,6.29881582,158.76,158.68,2.44302088]
["bitfinex","SOLUSD",1762349525753,2.44302088,158.75,158.7,2.44302088]
["bitfinex","SOLUSD",1762349525963,29.3338367,158.76,158.71,3.10302088]
["bitfinex","SOLUSD",1762349526153,29.3338367,158.76,158.72,0.66]
["bitfinex","SOLUSD",1762349527276,23.03502088,158.76,158.72,0.66]
["bitfinex","SOLUSD",1762349527452,29.33264667,158.79,158.73,2.44302088]
["bitfinex","SOLUSD",1762349527656,8.74064667,158.79,158.73,2.44302088]
["bitfinex","SOLUSD",1762349527853,2.44302088,158.78,158.74,0.66]
["bitfinex","SOLUSD",1762349528068,2.44302088,158.76,158.74,0.66]
["bitfinex","SOLUSD",1762349528469,6.35997621,158.77,158.74,0.66]
["bitfinex","SOLUSD",1762349528876,12.65879203,158.76,158.72,7.34]
["bitfinex","SOLUSD",1762349529171,6.35997621,158.74,158.71,0.66]
["bitfinex","SOLUSD",1762349529376,6.35997621,158.73,158.71,0.66]
["bitfinex","SOLUSD",1762349530461,33.25079203,158.76,158.71,7.01997621]
["bitfinex","SOLUSD",1762349530668,33.25079203,158.76,158.72,0.66]
["bitfinex","SOLUSD",1762349530861,26.89081582,158.76,158.72,13.32014489]
["bitfinex","SOLUSD",1762349531370,26.89081582,158.76,158.73,0.66]
["bitfinex","SOLUSD",1762349531753,26.89081582,158.76,158.72,12.66014489]
["bitfinex","SOLUSD",1762349531754,33.25079203,158.76,158.71,7.01997621]
["bitfinex","SOLUSD",1762349531948,6.35997621,158.75,158.7,7.01997621]
["bitfinex","SOLUSD",1762349532381,6.35997621,158.75,158.71,0.66]
["bitfinex","SOLUSD",1762349533068,12.65939982,158.75,158.71,0.66]
["bitfinex","SOLUSD",1762349533253,6.35997621,158.74,158.71,0.66]
["bitfinex","SOLUSD",1762349533665,6.35997621,158.75,158.71,6.96077993]
["bitfinex","SOLUSD",1762349533859,26.95197621,158.76,158.71,75.42075614]
["bitfinex","SOLUSD",1762349534076,26.95197621,158.76,158.72,0.66]
["bitfinex","SOLUSD",1762349534475,15.74237195,158.81,158.73,6.35997621]
["bitfinex","SOLUSD",1762349534781,15.74237195,158.81,158.73,62.1]
["bitfinex","SOLUSD",1762349534782,6.35997621,158.78,158.73,62.1]
["bitfinex","SOLUSD",1762349534960,6.35997621,158.78,158.74,0.66]
["bitfinex","SOLUSD",1762349535274,12.65813485,158.78,158.74,0.66]
["bitfinex","SOLUSD",1762349535460,6.35997621,158.78,158.74,6.95955896]
["bitfinex","SOLUSD",1762349535777,6.35997621,158.78,158.75,0.66]
["bitfinex","SOLUSD",1762349536168,12.65805569,158.78,158.75,0.66]
["bitfinex","SOLUSD",1762349536355,26.95197621,158.8,158.75,173.81997621]
["bitfinex","SOLUSD",1762349536559,6.35997621,158.81,158.76,6.35997621]
["bitfinex","SOLUSD",1762349536769,37.57859062,158.86,158.76,6.35997621]
["bitfinex","SOLUSD",1762349536770,6.35997621,158.8,158.76,0.71]
["bitfinex","SOLUSD",1762349536973,6.35997621,158.8,158.77,0.71]
["bitfinex","SOLUSD",1762349537155,6.35997621,158.8,158.77,62.81]
["bitfinex","SOLUSD",1762349537361,12.65733822,158.8,158.77,62.81]
["bitfinex","SOLUSD",1762349537857,6.35997621,158.78,158.75,62.1]
["bitfinex","SOLUSD",1762349538072,6.35997621,158.76,158.75,62.1]
["bitfinex","SOLUSD",1762349538283,6.35997621,158.76,158.72,0.71]
["bitfinex","SOLUSD",1762349538484,6.35997621,158.75,158.72,0.71]
["bitfinex","SOLUSD",1762349538865,6.35997621,158.76,158.72,0.71]
["bitfinex","SOLUSD",1762349539265,21.252,158.78,158.72,0.71]
["bitfinex","SOLUSD",1762349539472,6.35997621,158.75,158.72,0.71]
["bitfinex","SOLUSD",1762349539986,22.04446683,158.77,158.72,0.71]
["bitfinex","SOLUSD",1762349540162,6.35997621,158.76,158.72,0.71]
["bitfinex","SOLUSD",1762349540867,6.35997621,158.74,158.72,0.71]
["bitfinex","SOLUSD",1762349541698,6.35997621,158.73,158.69,0.71]
["bitfinex","SOLUSD",1762349541999,6.35997621,158.72,158.69,62.81]
["bitfinex","SOLUSD",1762349542382,6.29892972,158.76,158.7,0.71]
["bitfinex","SOLUSD",1762349542578,6.35997621,158.75,158.7,0.71]
["bitfinex","SOLUSD",1762349542773,6.35997621,158.77,158.71,16.1488039]
["bitfinex","SOLUSD",1762349542989,6.35997621,158.77,158.72,0.71]
["bitfinex","SOLUSD",1762349543567,6.35997621,158.77,158.72,7.01008074]
["bitfinex","SOLUSD",1762349543772,6.29725836,158.8,158.75,6.35997621]
["bitfinex","SOLUSD",1762349543993,12.65723457,158.8,158.76,0.71]
["bitfinex","SOLUSD",1762349544891,6.35997621,158.79,158.76,0.71]
["bitfinex","SOLUSD",1762349545806,12.65764781,158.79,158.76,0.71]
["bitfinex","SOLUSD",1762349547299,6.35997621,158.79,158.76,0.71]
["bitfinex","SOLUSD",1762349547495,6.35997621,158.77,158.75,166.8]
["bitfinex","SOLUSD",1762349547808,6.35997621,158.76,158.75,166.8]
["bitfinex","SOLUSD",1762349548101,6.95769309,158.79,158.75,62.1]
["bitfinex","SOLUSD",1762349548301,6.35997621,158.77,158.75,62.81]
["bitfinex","SOLUSD",1762349548614,6.35997621,158.78,158.75,62.1]
["bitfinex","SOLUSD",1762349548790,6.35997621,158.77,158.75,62.1]
["bitfinex","SOLUSD",1762349548984,6.35997621,158.76,158.73,62.1]
["bitfinex","SOLUSD",1762349549303,6.35997621,158.74,158.72,0.71]
["bitfinex","SOLUSD",1762349549497,6.35997621,158.73,158.7,0.71]
["bitfinex","SOLUSD",1762349549694,6.35997621,158.73,158.7,62.81]
["bitfinex","SOLUSD",1762349549902,6.35997621,158.74,158.7,62.81]
["bitfinex","SOLUSD",1762349550285,6.35997621,158.74,158.71,0.71]
["bitfinex","SOLUSD",1762349550693,6.35997621,158.73,158.71,0.71]
["bitfinex","SOLUSD",1762349551103,12.6601524,158.73,158.71,0.71]
["bitfinex","SOLUSD",1762349551814,6.30017619,158.73,158.71,0.71]
["bitfinex","SOLUSD",1762349552497,6.30017619,158.73,158.7,62.1]
["bitfinex","SOLUSD",1762349552498,12.6601524,158.73,158.7,62.1]
["bitfinex","SOLUSD",1762349552697,6.35997621,158.72,158.7,62.1]
["bitfinex","SOLUSD",1762349552900,6.35997621,158.72,158.7,62.81]
["bitfinex","SOLUSD",1762349553812,12.66061143,158.72,158.7,62.81]
["bitfinex","SOLUSD",1762349554018,6.30063522,158.72,158.7,62.81]
["bitfinex","SOLUSD",1762349554411,6.30063522,158.72,158.7,0.71]
["bitfinex","SOLUSD",1762349556313,6.30063522,158.72,158.69,7.34]
["bitfinex","SOLUSD",1762349556510,6.30063522,158.72,158.69,8.02]
["bitfinex","SOLUSD",1762349556898,6.35997621,158.72,158.69,8.02]
["bitfinex","SOLUSD",1762349557099,6.35997621,158.72,158.68,104.7]
["bitfinex","SOLUSD",1762349557300,6.35997621,158.71,158.68,105.38]
["bitfinex","SOLUSD",1762349558310,6.30119722,158.7,158.68,105.38]
["bitfinex","SOLUSD",1762349559021,6.35997621,158.69,158.67,69.44]
["bitfinex","SOLUSD",1762349559211,6.30119722,158.7,158.65,62.78]
["bitfinex","SOLUSD",1762349559212,6.35997621,158.68,158.65,62.78]
["bitfinex","SOLUSD",1762349559413,6.35997621,158.66,158.62,62.78]
["bitfinex","SOLUSD",1762349559611,6.35997621,158.66,158.62,70.12]
["bitfinex","SOLUSD",1762349559797,20.592,158.67,158.62,69.44]
["bitfinex","SOLUSD",1762349560003,6.35997621,158.66,158.63,0.68]
["bitfinex","SOLUSD",1762349560423,6.3031831,158.65,158.63,0.68]
["bitfinex","SOLUSD",1762349561218,6.35997621,158.66,158.63,0.68]
["bitfinex","SOLUSD",1762349561421,6.35997621,158.66,158.63,6.98381584]
["bitfinex","SOLUSD",1762349561602,6.35997621,158.66,158.63,0.68]
["bitfinex","SOLUSD",1762349561798,6.35997621,158.66,158.64,0.68]
["bitfinex","SOLUSD",1762349563826,26.95197621,158.68,158.64,0.68]
["bitfinex","SOLUSD",1762349564011,6.35997621,158.67,158.64,0.68]
["bitfinex","SOLUSD",1762349564417,2.44519934,158.67,158.64,0.68]
["bitfinex","SOLUSD",1762349564931,8.74761091,158.67,158.64,0.68]
["bitfinex","SOLUSD",1762349566029,20.592,158.68,158.64,16.76876206]
["bitfinex","SOLUSD",1762349566532,20.592,158.68,158.65,0.72]
["bitfinex","SOLUSD",1762349567103,6.3008002,158.71,158.65,10.84204078]
["bitfinex","SOLUSD",1762349567303,3.81899033,158.7,158.65,72.94204078]
["bitfinex","SOLUSD",1762349567504,10.11979053,158.71,158.66,8.06]
["bitfinex","SOLUSD",1762349568009,3.81899033,158.68,158.65,62.1]
["bitfinex","SOLUSD",1762349568222,3.81899033,158.66,158.65,62.1]
["bitfinex","SOLUSD",1762349568426,3.81899033,158.66,158.64,62.1]
["bitfinex","SOLUSD",1762349568627,3.81899033,158.66,158.64,62.82]
["bitfinex","SOLUSD",1762349569730,10.12185265,158.66,158.64,62.1]
["bitfinex","SOLUSD",1762349570029,3.81899033,158.65,158.6,6.30492567]
["bitfinex","SOLUSD",1762349570216,3.81899033,158.64,158.61,0.72]
["bitfinex","SOLUSD",1762349570417,8.94654989,158.63,158.61,0.72]
["bitfinex","SOLUSD",1762349570927,8.94654989,158.62,158.6,69.44]
["bitfinex","SOLUSD",1762349571111,15.25144767,158.61,158.58,0.72]
["bitfinex","SOLUSD",1762349571422,8.94654989,158.6,158.57,8.06]
["bitfinex","SOLUSD",1762349571618,8.94654989,158.6,158.58,0.72]
["bitfinex","SOLUSD",1762349572315,8.94654989,158.61,158.58,0.72]
["bitfinex","SOLUSD",1762349573133,15.25144656,158.61,158.58,0.72]
["bitfinex","SOLUSD",1762349573831,8.94654989,158.59,158.56,0.2]
["bitfinex","SOLUSD",1762349574031,8.94654989,158.59,158.56,0.92]
["bitfinex","SOLUSD",1762349574727,8.94654989,158.59,158.57,0.72]
["bitfinex","SOLUSD",1762349574934,8.94654989,158.6,158.57,0.72]
["bitfinex","SOLUSD",1762349575318,15.2520234,158.6,158.57,0.72]
["bitfinex","SOLUSD",1762349576328,8.94654989,158.6,158.57,7.02633393]
["bitfinex","SOLUSD",1762349576529,8.94654989,158.6,158.57,0.72]
["bitfinex","SOLUSD",1762349576715,15.25177418,158.6,158.57,0.72]
["bitfinex","SOLUSD",1762349577025,8.94654989,158.59,158.57,0.72]
["bitfinex","SOLUSD",1762349577616,15.25232228,158.59,158.56,62.3]
["bitfinex","SOLUSD",1762349577816,8.94654989,158.57,158.56,0.2]
["bitfinex","SOLUSD",1762349578247,8.94654989,158.58,158.56,0.2]
["bitfinex","SOLUSD",1762349579937,15.25135131,158.61,158.56,23.51324917]
["bitfinex","SOLUSD",1762349580116,6.30480142,158.61,158.57,8.94654989]
["bitfinex","SOLUSD",1762349580318,6.30480142,158.61,158.57,0.72]
["bitfinex","SOLUSD",1762349580513,35.84305347,158.62,158.58,0.72]
["bitfinex","SOLUSD",1762349581522,8.94654989,158.61,158.58,0.72]
["bitfinex","SOLUSD",1762349581716,8.94654989,158.6,158.56,70.36]
["bitfinex","SOLUSD",1762349581931,6.30556781,158.59,158.56,70.36]
["bitfinex","SOLUSD",1762349582128,15.2521177,158.59,158.56,70.36]
["bitfinex","SOLUSD",1762349582439,8.94654989,158.57,158.56,62.3]
["bitfinex","SOLUSD",1762349582628,8.94654989,158.57,158.56,0.2]
["bitfinex","SOLUSD",1762349582941,9.64654989,158.57,158.56,0.2]
["bitfinex","SOLUSD",1762349583316,30.23854989,158.57,158.56,0.2]
["bitfinex","SOLUSD",1762349583522,30.23854989,158.57,158.53,0.2]
["bitfinex","SOLUSD",1762349583840,35.84610634,158.54,158.53,0.2]
["bitfinex","SOLUSD",1762349584227,61.40382516,158.54,158.5,1e-08]
["bitfinex","SOLUSD",1762349584441,17.89309978,158.51,158.5,1e-08]
["bitfinex","SOLUSD",1762349584634,8.94654989,158.51,158.5,1e-08]
["bitfinex","SOLUSD",1762349584922,9.64654989,158.51,158.5,1e-08]
["bitfinex","SOLUSD",1762349585641,20.592,158.52,158.5,1e-08]
["bitfinex","SOLUSD",1762349585820,15.25530012,158.51,158.5,1e-08]
["bitfinex","SOLUSD",1762349586026,15.95530012,158.51,158.5,1e-08]
["bitfinex","SOLUSD",1762349586346,0.7,158.5,158.49,1e-08]
["bitfinex","SOLUSD",1762349586533,20.592,158.47,158.45,0.2]
["bitfinex","SOLUSD",1762349586845,8.94654989,158.46,158.4,0.2]
["bitfinex","SOLUSD",1762349587020,8.94654989,158.42,158.4,0.92]
["bitfinex","SOLUSD",1762349587220,8.94654989,158.44,158.4,0.92]
["bitfinex","SOLUSD",1762349587541,8.94654989,158.42,158.4,0.2]
["bitfinex","SOLUSD",1762349587717,8.94654989,158.41,158.4,0.2]
["bitfinex","SOLUSD",1762349588122,8.94654989,158.43,158.4,0.2]
["bitfinex","SOLUSD",1762349588320,8.94654989,158.43,158.4,0.92]
["bitfinex","SOLUSD",1762349588516,8.94654989,158.44,158.4,7.23306666]
["bitfinex","SOLUSD",1762349588723,29.53854989,158.45,158.41,0.72]
["bitfinex","SOLUSD",1762349589117,26.90317024,158.45,158.41,9.66654989]
["bitfinex","SOLUSD",1762349589324,29.53854989,158.45,158.41,0.72]
["bitfinex","SOLUSD",1762349589534,29.53854989,158.45,158.42,0.72]
["bitfinex","SOLUSD",1762349589734,35.84972841,158.45,158.41,0.72]
["bitfinex","SOLUSD",1762349590047,8.94654989,158.44,158.41,0.72]
["bitfinex","SOLUSD",1762349590220,8.94654989,158.43,158.4,0.92]
["bitfinex","SOLUSD",1762349590624,8.94654989,158.43,158.41,0.72]
["bitfinex","SOLUSD",1762349591427,8.94654989,158.44,158.41,0.72]
["bitfinex","SOLUSD",1762349591740,29.53854989,158.45,158.41,0.72]
["bitfinex","SOLUSD",1762349591924,8.94654989,158.47,158.42,15.25888419]
["bitfinex","SOLUSD",1762349592247,8.94654989,158.48,158.43,8.94654989]
["bitfinex","SOLUSD",1762349592429,8.94654989,158.48,158.43,9.66654989]
["bitfinex","SOLUSD",1762349592633,6.30880294,158.51,158.45,8.94654989]
["bitfinex","SOLUSD",1762349592844,29.53854989,158.5,158.45,8.94654989]
["bitfinex","SOLUSD",1762349593047,8.94654989,158.51,158.46,9.66654989]
["bitfinex","SOLUSD",1762349593267,8.94654989,158.53,158.48,8.94654989]
["bitfinex","SOLUSD",1762349593738,29.53854989,158.53,158.49,0.72]
["bitfinex","SOLUSD",1762349593935,8.94654989,158.55,158.5,15.25536438]
["bitfinex","SOLUSD",1762349594256,8.94654989,158.55,158.5,8.94654989]
["bitfinex","SOLUSD",1762349594257,29.53854989,158.55,158.5,8.94654989]
["bitfinex","SOLUSD",1762349594446,29.53854989,158.55,158.51,0.72]
["bitfinex","SOLUSD",1762349595437,6.3064829,158.57,158.51,0.72]
["bitfinex","SOLUSD",1762349595643,8.94654989,158.57,158.52,8.94654989]
["bitfinex","SOLUSD",1762349596034,15.25301888,158.57,158.53,0.72]
["bitfinex","SOLUSD",1762349596537,6.30475891,158.62,158.55,8.94654989]
["bitfinex","SOLUSD",1762349596848,8.94654989,158.61,158.56,9.64654989]
["bitfinex","SOLUSD",1762349597029,8.94654989,158.61,158.56,0.7]
["bitfinex","SOLUSD",1762349597232,29.53854989,158.61,158.57,0.7]
["bitfinex","SOLUSD",1762349597457,6.30399055,158.63,158.57,0.7]
["bitfinex","SOLUSD",1762349597751,20.592,158.6,158.57,0.7]
["bitfinex","SOLUSD",1762349598053,8.94654989,158.62,158.57,7.00635858]
["bitfinex","SOLUSD",1762349598255,8.94654989,158.62,158.57,15.95290847]
["bitfinex","SOLUSD",1762349598436,8.94654989,158.62,158.58,0.7]
["bitfinex","SOLUSD",1762349598636,8.94654989,158.61,158.58,0.7]
["bitfinex","SOLUSD",1762349598831,15.25095318,158.62,158.58,0.7]
["bitfinex","SOLUSD",1762349599040,8.94654989,158.62,158.58,0.7]
["bitfinex","SOLUSD",1762349599757,29.53854989,158.63,158.58,9.64654989]
["bitfinex","SOLUSD",1762349600141,29.53854989,158.63,158.58,15.95217046]
["bitfinex","SOLUSD",1762349600340,8.94654989,158.64,158.59,9.64654989]
["bitfinex","SOLUSD",1762349600544,8.94654989,158.64,158.6,0.7]
["bitfinex","SOLUSD",1762349601049,15.25024693,158.64,158.6,0.7]
["bitfinex","SOLUSD",1762349601258,8.94654989,158.63,158.58,8.94654989]
["bitfinex","SOLUSD",1762349601551,7.02369704,158.64,158.58,8.94654989]
["bitfinex","SOLUSD",1762349601855,8.94654989,158.63,158.59,0.7]
["bitfinex","SOLUSD",1762349602047,8.94654989,158.63,158.56,0.7]
["bitfinex","SOLUSD",1762349602048,8.94654989,158.6,158.56,0.7]
["bitfinex","SOLUSD",1762349602248,0.72,158.63,158.56,0.7]
["bitfinex","SOLUSD",1762349602249,8.94654989,158.59,158.56,0.7]
["bitfinex","SOLUSD",1762349602448,20.592,158.67,158.57,9.78882769]
["bitfinex","SOLUSD",1762349602753,8.94654989,158.63,158.58,8.94654989]
["bitfinex","SOLUSD",1762349602940,41.295636,158.7,158.58,8.94654989]
["bitfinex","SOLUSD",1762349602941,8.94654989,158.62,158.58,62.8]
["bitfinex","SOLUSD",1762349603141,8.94654989,158.62,158.59,0.7]
["bitfinex","SOLUSD",1762349603932,8.94654989,158.63,158.59,7.00554433]
["bitfinex","SOLUSD",1762349604339,8.94654989,158.63,158.6,0.7]
["bitfinex","SOLUSD",1762349604760,8.94654989,158.63,158.58,78.05246202]
["bitfinex","SOLUSD",1762349604945,8.94654989,158.62,158.59,0.7]
["bitfinex","SOLUSD",1762349605457,8.94654989,158.61,158.58,62.1]
["bitfinex","SOLUSD",1762349605655,8.94654989,158.61,158.58,62.8]
["bitfinex","SOLUSD",1762349606542,15.25099912,158.62,158.58,62.8]
["bitfinex","SOLUSD",1762349607243,8.94654989,158.61,158.58,0.7]
["bitfinex","SOLUSD",1762349607444,15.25243969,158.59,158.57,62.1]
["bitfinex","SOLUSD",1762349607656,8.94654989,158.58,158.55,0.7]
["bitfinex","SOLUSD",1762349607853,8.94654989,158.59,158.55,0.7]
["bitfinex","SOLUSD",1762349608067,15.25217301,158.59,158.55,0.7]
["bitfinex","SOLUSD",1762349608361,8.94654989,158.58,158.55,0.7]
["bitfinex","SOLUSD",1762349608745,15.25217301,158.59,158.55,0.7]
["bitfinex","SOLUSD",1762349609562,8.94654989,158.58,158.55,0.7]
["bitfinex","SOLUSD",1762349609858,8.94654989,158.59,158.55,7.00713865]
["bitfinex","SOLUSD",1762349610063,26.89652632,158.62,158.57,8.94654989]
["bitfinex","SOLUSD",1762349610359,26.89652632,158.62,158.58,0.7]
["bitfinex","SOLUSD",1762349610552,35.84307621,158.62,158.58,0.7]
["bitfinex","SOLUSD",1762349610864,8.94654989,158.61,158.58,0.7]
["bitfinex","SOLUSD",1762349611247,29.53854989,158.62,158.58,0.7]
["bitfinex","SOLUSD",1762349611444,20.592,158.62,158.58,9.64654989]
["bitfinex","SOLUSD",1762349611649,20.592,158.62,158.59,0.7]
["bitfinex","SOLUSD",1762349612075,15.7576238,158.66,158.6,8.94654989]
["bitfinex","SOLUSD",1762349612252,8.94654989,158.65,158.6,71.04654989]
["bitfinex","SOLUSD",1762349612456,8.94654989,158.64,158.61,0.7]
["bitfinex","SOLUSD",1762349613382,8.94654989,158.65,158.61,0.7]
["bitfinex","SOLUSD",1762349613994,6.3016641,158.69,158.62,8.94654989]
["bitfinex","SOLUSD",1762349614274,29.53854989,158.68,158.63,8.94654989]
["bitfinex","SOLUSD",1762349614460,8.94654989,158.71,158.65,8.94654989]
["bitfinex","SOLUSD",1762349614658,8.94654989,158.71,158.66,8.94654989]
["bitfinex","SOLUSD",1762349614848,8.94654989,158.7,158.66,0.71]
["bitfinex","SOLUSD",1762349615053,8.94654989,158.7,158.65,16.30654989]
["bitfinex","SOLUSD",1762349615250,8.94654989,158.7,158.67,0.71]
["bitfinex","SOLUSD",1762349615556,8.94654989,158.69,158.64,0.71]
["bitfinex","SOLUSD",1762349615772,8.94654989,158.68,158.65,7.36]
["bitfinex","SOLUSD",1762349616065,6.30123484,158.7,158.65,7.36]
["bitfinex","SOLUSD",1762349616066,15.24778473,158.7,158.65,7.36]
["bitfinex","SOLUSD",1762349616261,8.94654989,158.68,158.65,7.36]
["bitfinex","SOLUSD",1762349616464,8.94654989,158.67,158.65,7.36]
["bitfinex","SOLUSD",1762349616672,8.94654989,158.67,158.65,8.07]
["bitfinex","SOLUSD",1762349616979,8.94654989,158.68,158.65,8.07]
["bitfinex","SOLUSD",1762349617362,8.94654989,158.69,158.65,13.66312723]
["bitfinex","SOLUSD",1762349617570,8.94654989,158.7,158.66,0.71]
["bitfinex","SOLUSD",1762349617885,8.94654989,158.69,158.66,0.71]
["bitfinex","SOLUSD",1762349618064,8.94654989,158.7,158.66,0.71]
["bitfinex","SOLUSD",1762349619259,15.24796757,158.7,158.66,0.71]
["bitfinex","SOLUSD",1762349619672,8.94654989,158.71,158.66,15.95924866]
["bitfinex","SOLUSD",1762349619871,29.53854989,158.72,158.67,9.65654989]
["bitfinex","SOLUSD",1762349620078,8.94654989,158.71,158.67,0.71]
["bitfinex","SOLUSD",1762349620281,8.94654989,158.71,158.68,0.71]
["bitfinex","SOLUSD",1762349620473,8.94654989,158.7,158.66,62.1]
["bitfinex","SOLUSD",1762349620778,8.94654989,158.7,158.65,16.30654989]
["bitfinex","SOLUSD",1762349620779,8.94654989,158.69,158.65,62.81]
["bitfinex","SOLUSD",1762349620991,8.94654989,158.67,158.65,62.1]
["bitfinex","SOLUSD",1762349621196,8.94654989,158.67,158.64,7.36]
["bitfinex","SOLUSD",1762349621362,15.24914422,158.67,158.64,7.36]
["bitfinex","SOLUSD",1762349621877,8.94654989,158.65,158.59,9.65654989]
["bitfinex","SOLUSD",1762349622187,8.94654989,158.63,158.59,8.07]
["bitfinex","SOLUSD",1762349622378,8.94654989,158.63,158.6,0.71]
["bitfinex","SOLUSD",1762349623381,8.94654989,158.64,158.6,0.71]
["bitfinex","SOLUSD",1762349623584,15.25050641,158.64,158.6,0.71]
["bitfinex","SOLUSD",1762349624174,8.94654989,158.64,158.6,0.71]
["bitfinex","SOLUSD",1762349624477,8.94654989,158.65,158.6,15.96171569]
["bitfinex","SOLUSD",1762349624869,8.94654989,158.65,158.61,0.71]
["bitfinex","SOLUSD",1762349625263,35.84170563,158.66,158.61,9.65654989]
["bitfinex","SOLUSD",1762349625488,6.30358043,158.64,158.62,0.71]
["bitfinex","SOLUSD",1762349625667,15.25013032,158.64,158.62,0.71]
["bitfinex","SOLUSD",1762349625983,6.30358043,158.64,158.62,0.71]
["bitfinex","SOLUSD",1762349626188,15.24986431,158.65,158.62,0.71]
["bitfinex","SOLUSD",1762349626383,6.36884826,158.65,158.62,0.71]
["bitfinex","SOLUSD",1762349626561,33.26376984,158.66,158.62,0.71]
["bitfinex","SOLUSD",1762349627097,6.36884826,158.65,158.62,0.71]
["bitfinex","SOLUSD",1762349627385,0.68,158.7,158.62,69.11426449]
["bitfinex","SOLUSD",1762349627692,6.36884826,158.67,158.62,82.84311275]
["bitfinex","SOLUSD",1762349627987,12.6712955,158.67,158.63,0.71]
["bitfinex","SOLUSD",1762349628184,15.75468492,158.69,158.63,0.71]
["bitfinex","SOLUSD",1762349628185,6.36884826,158.68,158.63,7.07884826]
["bitfinex","SOLUSD",1762349628577,33.26256361,158.69,158.64,7.07884826]
["bitfinex","SOLUSD",1762349628790,33.26256361,158.69,158.64,0.71]
["bitfinex","SOLUSD",1762349628791,6.36884826,158.67,158.64,0.71]
["bitfinex","SOLUSD",1762349629101,6.36884826,158.65,158.62,62.81]
["bitfinex","SOLUSD",1762349629984,12.67229775,158.65,158.62,62.81]
["bitfinex","SOLUSD",1762349631097,6.36884826,158.65,158.63,0.71]
["bitfinex","SOLUSD",1762349631472,20.592,158.66,158.63,0.71]
["bitfinex","SOLUSD",1762349631890,33.26293571,158.68,158.63,14.37366854]
["bitfinex","SOLUSD",1762349632085,6.30152859,158.7,158.64,0.71]
["bitfinex","SOLUSD",1762349632376,33.26237685,158.7,158.64,69.17884826]
["bitfinex","SOLUSD",1762349632974,33.26237685,158.7,158.65,0.71]
["bitfinex","SOLUSD",1762349633176,12.67037685,158.7,158.65,62.81]
["bitfinex","SOLUSD",1762349633394,12.67037685,158.7,158.66,0.71]
["bitfinex","SOLUSD",1762349633895,6.36884826,158.71,158.66,14.37273568]
["bitfinex","SOLUSD",1762349634101,6.36884826,158.71,158.66,20.74158394]
["bitfinex","SOLUSD",1762349634394,33.2616156,158.72,158.67,7.07884826]
["bitfinex","SOLUSD",1762349634597,6.36884826,158.71,158.67,0.71]
["bitfinex","SOLUSD",1762349634902,6.36884826,158.71,158.68,0.71]
["bitfinex","SOLUSD",1762349635679,12.6697625,158.71,158.68,0.71]
["bitfinex","SOLUSD",1762349635883,6.36884826,158.71,158.68,7.01194407]
["bitfinex","SOLUSD",1762349636093,26.96084826,158.72,158.69,0.71]
["bitfinex","SOLUSD",1762349636594,37.8603152,158.87,158.71,6.36884826]
["bitfinex","SOLUSD",1762349636595,0.78,158.8,158.71,6.36884826]
["bitfinex","SOLUSD",1762349636801,6.36884826,158.76,158.71,6.36884826]
["bitfinex","SOLUSD",1762349636999,6.36884826,158.76,158.72,0.71]
["bitfinex","SOLUSD",1762349637582,12.66787491,158.76,158.72,0.71]
["bitfinex","SOLUSD",1762349638483,6.36884826,158.74,158.71,0.71]
["bitfinex","SOLUSD",1762349638691,6.36884826,158.74,158.71,8.07]
["bitfinex","SOLUSD",1762349638888,6.36884826,158.75,158.72,0.71]
["bitfinex","SOLUSD",1762349639397,6.36884826,158.74,158.71,7.36]
["bitfinex","SOLUSD",1762349639601,12.66859463,158.74,158.71,7.36]
["bitfinex","SOLUSD",1762349639785,12.66859463,158.74,158.71,8.07]
["bitfinex","SOLUSD",1762349640595,12.66859463,158.74,158.71,7.36]
["bitfinex","SOLUSD",1762349640903,6.36884826,158.72,158.68,8.05]
["bitfinex","SOLUSD",1762349641111,6.36884826,158.73,158.69,0.71]
["bitfinex","SOLUSD",1762349641602,6.30040322,158.72,158.69,0.71]
["bitfinex","SOLUSD",1762349641903,12.66925148,158.72,158.69,0.71]
["bitfinex","SOLUSD",1762349642101,0.68,158.75,158.69,7.01146332]
["bitfinex","SOLUSD",1762349642302,6.36884826,158.73,158.69,7.01146332]
["bitfinex","SOLUSD",1762349642682,6.36884826,158.73,158.7,0.71]
["bitfinex","SOLUSD",1762349644011,12.66890198,158.73,158.7,0.71]
["bitfinex","SOLUSD",1762349644201,6.36884826,158.72,158.68,7.36]
["bitfinex","SOLUSD",1762349644406,6.36884826,158.72,158.69,0.71]
["bitfinex","SOLUSD",1762349644987,6.36884826,158.73,158.69,0.71]
["bitfinex","SOLUSD",1762349645283,6.36884826,158.75,158.7,6.36884826]
["bitfinex","SOLUSD",1762349645500,6.36884826,158.75,158.71,0.71]
["bitfinex","SOLUSD",1762349645901,6.36884826,158.76,158.71,69.17884826]
["bitfinex","SOLUSD",1762349646104,6.36884826,158.75,158.71,75.479416]
["bitfinex","SOLUSD",1762349646306,6.36884826,158.75,158.72,0.71]
["bitfinex","SOLUSD",1762349646624,6.36884826,158.73,158.71,62.1]
["bitfinex","SOLUSD",1762349647108,0.68,158.74,158.71,62.1]
["bitfinex","SOLUSD",1762349647109,6.36884826,158.72,158.71,62.1]
["bitfinex","SOLUSD",1762349647310,6.36884826,158.72,158.69,69.44]
["bitfinex","SOLUSD",1762349647494,6.36884826,158.72,158.69,70.15]
["bitfinex","SOLUSD",1762349647885,6.36884826,158.71,158.69,62.1]
["bitfinex","SOLUSD",1762349648392,6.36884826,158.7,158.67,69.44]
["bitfinex","SOLUSD",1762349648706,6.36884826,158.69,158.67,62.1]
["bitfinex","SOLUSD",1762349648917,6.36884826,158.68,158.67,62.1]
["bitfinex","SOLUSD",1762349649087,6.36884826,158.68,158.65,0.71]
["bitfinex","SOLUSD",1762349649286,21.272,158.71,158.63,8.05]
["bitfinex","SOLUSD",1762349649287,6.36884826,158.67,158.63,8.05]
["bitfinex","SOLUSD",1762349649484,6.36884826,158.67,158.63,7.34]
["bitfinex","SOLUSD",1762349649691,6.36884826,158.68,158.64,0.71]
["bitfinex","SOLUSD",1762349650091,6.36884826,158.67,158.62,69.17884826]
["bitfinex","SOLUSD",1762349650306,6.36884826,158.66,158.62,69.11435378]
["bitfinex","SOLUSD",1762349650513,6.36884826,158.66,158.63,0.71]
["bitfinex","SOLUSD",1762349650893,6.36884826,158.65,158.62,62.1]
["bitfinex","SOLUSD",1762349651302,6.36884826,158.65,158.63,0.71]
["bitfinex","SOLUSD",1762349651696,6.36884826,158.64,158.61,7.34]
["bitfinex","SOLUSD",1762349652025,6.36884826,158.62,158.58,8.05]
["bitfinex","SOLUSD",1762349652312,12.67375057,158.61,158.58,8.05]
["bitfinex","SOLUSD",1762349652905,100.0,158.69,158.58,8.05]
["bitfinex","SOLUSD",1762349652906,6.36884826,158.66,158.6,6.36884826]
["bitfinex","SOLUSD",1762349653097,6.36884826,158.66,158.61,6.36884826]
["bitfinex","SOLUSD",1762349653297,26.96084826,158.67,158.62,6.36884826]
["bitfinex","SOLUSD",1762349653620,26.96084826,158.67,158.62,7.07884826]
["bitfinex","SOLUSD",1762349653922,26.96084826,158.66,158.62,0.71]
["bitfinex","SOLUSD",1762349654304,6.3031831,158.65,158.62,0.71]
["bitfinex","SOLUSD",1762349654896,6.3031831,158.65,158.61,20.03360377]
["bitfinex","SOLUSD",1762349654897,0.68,158.64,158.61,7.36]
["bitfinex","SOLUSD",1762349655100,6.36884826,158.62,158.58,0.71]
["bitfinex","SOLUSD",1762349655298,6.36884826,158.62,158.57,13.72884826]
["bitfinex","SOLUSD",1762349655500,6.36884826,158.62,158.59,0.71]
["bitfinex","SOLUSD",1762349655901,22.06114086,158.65,158.59,7.07884826]
["bitfinex","SOLUSD",1762349656104,26.96084826,158.66,158.61,6.36884826]
["bitfinex","SOLUSD",1762349656304,12.67123686,158.67,158.62,6.36884826]
["bitfinex","SOLUSD",1762349656507,12.67123686,158.67,158.62,12.67318248]
["bitfinex","SOLUSD",1762349656706,12.67123686,158.67,158.63,0.71]
["bitfinex","SOLUSD",1762349657109,6.36884826,158.66,158.63,0.71]
["bitfinex","SOLUSD",1762349657418,6.36884826,158.66,158.61,7.07884826]
["bitfinex","SOLUSD",1762349657728,6.36884826,158.63,158.6,7.36]
["bitfinex","SOLUSD",1762349657927,6.36884826,158.61,158.58,62.81]
["bitfinex","SOLUSD",1762349658110,6.36884826,158.62,158.58,62.81]
["bitfinex","SOLUSD",1762349658304,12.67346297,158.62,158.58,62.81]
["bitfinex","SOLUSD",1762349658503,6.30461471,158.62,158.58,74.77478194]
["bitfinex","SOLUSD",1762349658726,6.30461471,158.62,158.59,0.71]
["bitfinex","SOLUSD",1762349659117,6.30461471,158.62,158.58,68.46884826]
["bitfinex","SOLUSD",1762349659329,6.30461471,158.62,158.58,62.81]
["bitfinex","SOLUSD",1762349659330,12.67346297,158.62,158.58,62.81]
["bitfinex","SOLUSD",1762349659516,6.36884826,158.62,158.58,62.1]
["bitfinex","SOLUSD",1762349659714,12.67322497,158.62,158.59,0.71]
["bitfinex","SOLUSD",1762349659918,6.36884826,158.62,158.59,0.71]
["bitfinex","SOLUSD",1762349660134,12.67294657,158.63,158.59,0.71]
["bitfinex","SOLUSD",1762349660505,6.36884826,158.62,158.58,62.1]
["bitfinex","SOLUSD",1762349660836,6.36884826,158.62,158.58,62.81]
["bitfinex","SOLUSD",1762349661029,6.36884826,158.61,158.58,62.81]
["bitfinex","SOLUSD",1762349661709,6.36884826,158.62,158.58,62.81]
["bitfinex","SOLUSD",1762349662119,6.36884826,158.61,158.58,62.81]
["bitfinex","SOLUSD",1762349662520,12.67391374,158.61,158.58,62.81]
["bitfinex","SOLUSD",1762349662716,12.67391374,158.61,158.59,0.71]
["bitfinex","SOLUSD",1762349662933,6.30506548,158.61,158.59,0.71]
["bitfinex","SOLUSD",1762349663227,6.30447602,158.62,158.59,0.71]
["bitfinex","SOLUSD",1762349663731,12.67332428,158.62,158.59,0.71]
["bitfinex","SOLUSD",1762349664827,6.36884826,158.61,158.59,0.71]
["bitfinex","SOLUSD",1762349666332,12.67332428,158.62,158.59,0.71]
["bitfinex","SOLUSD",1762349668358,8.75109545,158.62,158.59,0.71]
["bitfinex","SOLUSD",1762349668635,2.44661943,158.6,158.58,62.1]
["bitfinex","SOLUSD",1762349668817,6.30556781,158.59,158.58,62.1]
["bitfinex","SOLUSD",1762349669435,9.42218724,158.59,158.55,62.1]
["bitfinex","SOLUSD",1762349669615,2.44661943,158.57,158.53,69.46]
["bitfinex","SOLUSD",1762349669935,2.44661943,158.57,158.54,0.71]
["bitfinex","SOLUSD",1762349670718,6.30715862,158.55,158.52,62.1]
["bitfinex","SOLUSD",1762349671025,2.44661943,158.54,158.52,0.71]
["bitfinex","SOLUSD",1762349671533,2.44661943,158.53,158.5,0.71]
["bitfinex","SOLUSD",1762349671734,2.44661943,158.53,158.49,7.36]
["bitfinex","SOLUSD",1762349671939,2.44661943,158.53,158.5,0.71]
["bitfinex","SOLUSD",1762349672146,2.44661943,158.52,158.49,8.07]
["bitfinex","SOLUSD",1762349672444,6.37923577,158.52,158.49,8.07]
["bitfinex","SOLUSD",1762349672651,6.37923577,158.53,158.49,7.36]
["bitfinex","SOLUSD",1762349672852,6.30835225,158.52,158.5,0.71]
["bitfinex","SOLUSD",1762349673028,12.68758802,158.52,158.49,8.07]
["bitfinex","SOLUSD",1762349673231,12.68758802,158.52,158.49,0.71]
["bitfinex","SOLUSD",1762349673854,6.37923577,158.51,158.47,8.06]
["bitfinex","SOLUSD",1762349674624,6.37923577,158.49,158.46,62.1]
["bitfinex","SOLUSD",1762349674842,6.37923577,158.48,158.45,7.36]
["bitfinex","SOLUSD",1762349675052,12.68957842,158.47,158.43,9.78882769]
["bitfinex","SOLUSD",1762349675251,12.68957842,158.47,158.43,10.48882769]
["bitfinex","SOLUSD",1762349675551,12.68957842,158.47,158.44,0.7]
["bitfinex","SOLUSD",1762349675931,12.68957842,158.47,158.44,62.8]
["bitfinex","SOLUSD",1762349676227,6.37923577,158.46,158.44,62.8]
["bitfinex","SOLUSD",1762349676427,6.37923577,158.46,158.42,7.36]
["bitfinex","SOLUSD",1762349676660,6.37923577,158.45,158.42,8.06]
["bitfinex","SOLUSD",1762349676827,6.37923577,158.44,158.4,7.56]
["bitfinex","SOLUSD",1762349677033,12.69086533,158.44,158.4,8.26]
["bitfinex","SOLUSD",1762349677250,12.69086533,158.44,158.41,0.7]
["bitfinex","SOLUSD",1762349677753,6.31162956,158.44,158.41,0.7]
["bitfinex","SOLUSD",1762349678142,7.03101624,158.46,158.41,0.7]
["bitfinex","SOLUSD",1762349678451,6.37923577,158.45,158.41,0.7]
["bitfinex","SOLUSD",1762349679039,12.69062881,158.45,158.41,0.7]
["bitfinex","SOLUSD",1762349679244,6.37923577,158.44,158.41,0.7]
["bitfinex","SOLUSD",1762349679753,12.69062881,158.45,158.41,0.7]
["bitfinex","SOLUSD",1762349680455,12.69054955,158.45,158.41,0.7]
["bitfinex","SOLUSD",1762349682553,6.37923577,158.45,158.41,7.01273011]
["bitfinex","SOLUSD",1762349682752,20.592,158.48,158.43,6.37923577]
["bitfinex","SOLUSD",1762349683052,6.37923577,158.47,158.42,7.07923577]
["bitfinex","SOLUSD",1762349683243,26.97123577,158.48,158.43,20.05117164]
["bitfinex","SOLUSD",1762349683450,26.97123577,158.48,158.43,20.75117164]
["bitfinex","SOLUSD",1762349683756,26.97123577,158.48,158.44,0.7]
["bitfinex","SOLUSD",1762349684138,20.592,158.48,158.44,7.07923577]
["bitfinex","SOLUSD",1762349684529,20.592,158.48,158.45,0.7]
["bitfinex","SOLUSD",1762349684731,33.28120089,158.48,158.45,0.7]
["bitfinex","SOLUSD",1762349685039,26.90196512,158.48,158.45,0.7]
["bitfinex","SOLUSD",1762349685233,20.592,158.48,158.45,0.7]
["bitfinex","SOLUSD",1762349685766,16.49261221,158.51,158.45,13.3902873]
["bitfinex","SOLUSD",1762349685767,6.37923577,158.51,158.45,13.3902873]
["bitfinex","SOLUSD",1762349685937,6.37923577,158.52,158.47,6.37923577]
["bitfinex","SOLUSD",1762349686136,6.37923577,158.51,158.46,14.39923577]
["bitfinex","SOLUSD",1762349686363,8.96092114,158.51,158.47,0.66]
["bitfinex","SOLUSD",1762349686665,8.96092114,158.5,158.46,8.02]
["bitfinex","SOLUSD",1762349687369,15.27045236,158.5,158.46,8.02]
["bitfinex","SOLUSD",1762349688061,15.27045236,158.5,158.47,0.66]
["bitfinex","SOLUSD",1762349688240,15.26979485,158.51,158.47,0.66]
["bitfinex","SOLUSD",1762349688640,6.30887371,158.51,158.47,0.66]
["bitfinex","SOLUSD",1762349688966,20.592,158.52,158.47,9.62092114]
["bitfinex","SOLUSD",1762349689352,8.96092114,158.53,158.48,0.66]
["bitfinex","SOLUSD",1762349689560,15.26808939,158.55,158.5,8.96092114]
["bitfinex","SOLUSD",1762349689755,0.69,158.57,158.51,8.96092114]
["bitfinex","SOLUSD",1762349689958,8.96092114,158.56,158.52,0.66]
["bitfinex","SOLUSD",1762349690158,29.55292114,158.56,158.52,0.66]
["bitfinex","SOLUSD",1762349690361,8.96092114,158.56,158.52,0.66]
["bitfinex","SOLUSD",1762349691070,15.26748118,158.57,158.52,6.96832466]
["bitfinex","SOLUSD",1762349691249,8.96092114,158.56,158.52,0.66]
["bitfinex","SOLUSD",1762349691454,8.96092114,158.56,158.53,0.66]
["bitfinex","SOLUSD",1762349692668,8.96092114,158.55,158.53,0.66]
["bitfinex","SOLUSD",1762349693170,15.26808649,158.55,158.53,0.66]
["bitfinex","SOLUSD",1762349693671,8.96092114,158.56,158.53,0.66]
["bitfinex","SOLUSD",1762349693874,35.85942933,158.57,158.53,0.66]
["bitfinex","SOLUSD",1762349694365,3.82576808,158.56,158.53,0.66]
["bitfinex","SOLUSD",1762349694958,3.82576808,158.56,158.51,0.66]
["bitfinex","SOLUSD",1762349694959,3.82576808,158.55,158.51,0.66]
["bitfinex","SOLUSD",1762349695282,10.13324764,158.55,158.52,0.66]
["bitfinex","SOLUSD",1762349696993,10.13292867,158.55,158.52,0.66]
["bitfinex","SOLUSD",1762349697587,10.13292867,158.55,158.5,11.18576808]
["bitfinex","SOLUSD",1762349697588,3.82576808,158.54,158.5,7.36]
["bitfinex","SOLUSD",1762349697762,3.82576808,158.52,158.47,13.61459577]
["bitfinex","SOLUSD",1762349697969,3.82576808,158.52,158.47,21.63459577]
["bitfinex","SOLUSD",1762349698163,3.82576808,158.52,158.48,0.66]
["bitfinex","SOLUSD",1762349698676,10.13372241,158.53,158.48,10.79569006]
["bitfinex","SOLUSD",1762349698853,0.69,158.54,158.49,3.82576808]
["bitfinex","SOLUSD",1762349698854,10.13341422,158.54,158.49,3.82576808]
["bitfinex","SOLUSD",1762349699055,20.592,158.54,158.5,3.82576808]
["bitfinex","SOLUSD",1762349699272,20.592,158.54,158.5,4.48576808]
["bitfinex","SOLUSD",1762349699476,20.592,158.54,158.51,0.66]
["bitfinex","SOLUSD",1762349699975,10.1332436,158.55,158.51,0.66]
["bitfinex","SOLUSD",1762349700168,6.30747552,158.55,158.51,0.66]
["bitfinex","SOLUSD",1762349700367,10.1332436,158.55,158.51,0.66]
["bitfinex","SOLUSD",1762349700572,20.592,158.56,158.51,0.66]
["bitfinex","SOLUSD",1762349700881,24.41776808,158.57,158.52,10.13412033]
["bitfinex","SOLUSD",1762349701275,24.41776808,158.57,158.53,0.66]
["bitfinex","SOLUSD",1762349702185,24.41776808,158.57,158.51,0.66]
["bitfinex","SOLUSD",1762349702186,3.82576808,158.55,158.51,0.66]
["bitfinex","SOLUSD",1762349702373,3.82576808,158.52,158.48,0.66]
["bitfinex","SOLUSD",1762349702565,3.82576808,158.49,158.45,0.66]
["bitfinex","SOLUSD",1762349702772,3.82576808,158.49,158.45,17.14882769]
["bitfinex","SOLUSD",1762349702979,10.135385,158.49,158.46,0.66]
["bitfinex","SOLUSD",1762349705390,3.82576808,158.49,158.46,0.66]
["bitfinex","SOLUSD",1762349705562,10.13538432,158.49,158.46,0.66]
["bitfinex","SOLUSD",1762349705763,3.82576808,158.48,158.46,0.66]
["bitfinex","SOLUSD",1762349706064,3.82576808,158.47,158.42,0.66]
["bitfinex","SOLUSD",1762349706268,22.77348209,158.49,158.42,0.66]
["bitfinex","SOLUSD",1762349706470,3.82576808,158.45,158.42,0.66]
["bitfinex","SOLUSD",1762349706980,3.82576808,158.46,158.42,0.66]
["bitfinex","SOLUSD",1762349707174,10.13673442,158.46,158.42,0.66]
["bitfinex","SOLUSD",1762349708783,3.82576808,158.47,158.42,6.97229636]
["bitfinex","SOLUSD",1762349709178,3.82576808,158.47,158.43,0.66]
["bitfinex","SOLUSD",1762349709179,10.136497,158.47,158.43,0.66]
["bitfinex","SOLUSD",1762349710072,3.82576808,158.46,158.43,0.66]
["bitfinex","SOLUSD",1762349711879,10.1366581,158.46,158.43,0.66]
["bitfinex","SOLUSD",1762349712301,3.82576808,158.44,158.4,0.2]
["bitfinex","SOLUSD",1762349712481,0.69,158.45,158.4,0.86]
["bitfinex","SOLUSD",1762349712686,24.41776808,158.45,158.4,4.68576808]
["bitfinex","SOLUSD",1762349712992,10.13730557,158.44,158.41,0.66]
["bitfinex","SOLUSD",1762349713789,3.82576808,158.44,158.41,0.66]
["bitfinex","SOLUSD",1762349713986,24.41776808,158.45,158.41,6.97265551]
["bitfinex","SOLUSD",1762349714189,30.72912819,158.45,158.41,0.66]
["bitfinex","SOLUSD",1762349714594,4.51576808,158.44,158.4,0.2]
["bitfinex","SOLUSD",1762349714793,4.51576808,158.44,158.4,0.86]
["bitfinex","SOLUSD",1762349715009,6.31193587,158.43,158.4,0.86]
["bitfinex","SOLUSD",1762349715391,10.13770395,158.43,158.4,0.2]
["bitfinex","SOLUSD",1762349715599,10.82770395,158.43,158.4,0.2]
["bitfinex","SOLUSD",1762349716191,3.82576808,158.42,158.4,0.2]
["bitfinex","SOLUSD",1762349717207,6.31273278,158.41,158.4,0.2]
["bitfinex","SOLUSD",1762349717409,10.82777446,158.43,158.4,0.2]
["bitfinex","SOLUSD",1762349717616,10.13777446,158.43,158.4,0.2]
["bitfinex","SOLUSD",1762349718213,3.82576808,158.43,158.4,0.2]
["bitfinex","SOLUSD",1762349718512,6.3116056,158.44,158.41,0.72]
["bitfinex","SOLUSD",1762349718911,24.41776808,158.45,158.41,4.54576808]
["bitfinex","SOLUSD",1762349718912,26.90324978,158.45,158.41,4.54576808]
["bitfinex","SOLUSD",1762349719308,26.90324978,158.45,158.42,0.72]
["bitfinex","SOLUSD",1762349719495,31.43901786,158.45,158.4,4.74576808]
["bitfinex","SOLUSD",1762349719696,30.72901786,158.45,158.41,0.72]
["bitfinex","SOLUSD",1762349721312,10.13653061,158.46,158.41,10.85830745]
["bitfinex","SOLUSD",1762349721819,10.13653061,158.46,158.42,0.72]
["bitfinex","SOLUSD",1762349722922,10.84653061,158.46,158.42,0.72]
["bitfinex","SOLUSD",1762349724007,10.13653061,158.46,158.42,0.72]
["bitfinex","SOLUSD",1762349725222,3.82576808,158.43,158.4,8.28]
["bitfinex","SOLUSD",1762349725395,3.82576808,158.42,158.4,0.2]
["bitfinex","SOLUSD",1762349725603,3.82576808,158.41,158.4,0.2]
["bitfinex","SOLUSD",1762349726397,24.41776808,158.42,158.4,0.2]
["bitfinex","SOLUSD",1762349726598,20.592,158.42,158.4,0.92]
["bitfinex","SOLUSD",1762349726823,6.31076253,158.46,158.4,7.23304161]
["bitfinex","SOLUSD",1762349727005,10.13653061,158.46,158.41,4.54576808]
["bitfinex","SOLUSD",1762349727318,10.13653061,158.46,158.41,10.85847593]
["bitfinex","SOLUSD",1762349727520,10.13653061,158.46,158.42,0.72]
["bitfinex","SOLUSD",1762349728819,25.91338281,158.46,158.42,0.72]
["bitfinex","SOLUSD",1762349729123,3.82576808,158.45,158.42,0.72]
["bitfinex","SOLUSD",1762349729323,4.53576808,158.45,158.4,7.56]
["bitfinex","SOLUSD",1762349729624,0.71,158.44,158.4,0.2]
["bitfinex","SOLUSD",1762349729806,3.82576808,158.44,158.4,0.2]
["bitfinex","SOLUSD",1762349730005,4.53576808,158.44,158.4,0.92]
["bitfinex","SOLUSD",1762349730498,6.31193587,158.43,158.4,0.92]
["bitfinex","SOLUSD",1762349730702,3.82576808,158.44,158.4,0.92]
["bitfinex","SOLUSD",1762349731026,3.82576808,158.43,158.4,0.2]
["bitfinex","SOLUSD",1762349731526,10.13740298,158.44,158.41,0.72]
["bitfinex","SOLUSD",1762349731821,10.13743107,158.44,158.4,0.92]
["bitfinex","SOLUSD",1762349732121,3.82576808,158.43,158.4,0.92]
["bitfinex","SOLUSD",1762349732701,6.3123343,158.42,158.4,0.2]
["bitfinex","SOLUSD",1762349735924,3.82576808,158.41,158.4,0.2]
["bitfinex","SOLUSD",1762349736626,10.13810238,158.42,158.4,0.2]
["bitfinex","SOLUSD",1762349737716,10.82810238,158.42,158.4,0.2]
["bitfinex","SOLUSD",1762349740625,10.13810238,158.42,158.4,0.2]
["bitfinex","SOLUSD",1762349740827,0.69,158.5,158.41,4.51576808]
["bitfinex","SOLUSD",1762349741017,3.82576808,158.48,158.42,10.13810238]
["bitfinex","SOLUSD",1762349741334,3.82576808,158.48,158.43,4.51576808]
["bitfinex","SOLUSD",1762349741628,20.592,158.46,158.43,0.69]
["bitfinex","SOLUSD",1762349741825,10.13531442,158.49,158.44,4.51576808]
["bitfinex","SOLUSD",1762349742023,6.30954634,158.49,158.45,3.82576808]
["bitfinex","SOLUSD",1762349742222,10.13531442,158.49,158.45,0.69]
["bitfinex","SOLUSD",1762349742426,10.82531442,158.49,158.45,0.69]
["bitfinex","SOLUSD",1762349742824,10.13531442,158.49,158.45,0.69]
["bitfinex","SOLUSD",1762349743530,30.72703603,158.5,158.45,4.51576808]
["bitfinex","SOLUSD",1762349743833,31.41703603,158.5,158.46,0.69]
["bitfinex","SOLUSD",1762349744123,30.72703603,158.5,158.46,0.69]
["bitfinex","SOLUSD",1762349744518,26.90126795,158.5,158.46,0.69]
["bitfinex","SOLUSD",1762349744920,30.72703603,158.5,158.46,0.69]
["bitfinex","SOLUSD",1762349745723,3.82576808,158.49,158.46,0.69]
["bitfinex","SOLUSD",1762349747013,24.41776808,158.5,158.46,7.0006971]
["bitfinex","SOLUSD",1762349747316,20.592,158.5,158.46,10.82646518]
["bitfinex","SOLUSD",1762349747517,20.592,158.5,158.47,4.51576808]
["bitfinex","SOLUSD",1762349747711,26.90125346,158.5,158.47,0.69]
["bitfinex","SOLUSD",1762349748131,30.72702154,158.5,158.47,0.69]
["bitfinex","SOLUSD",1762349748436,29.35169191,158.5,158.47,0.69]
["bitfinex","SOLUSD",1762349749029,2.45043845,158.48,158.43,17.14882769]
["bitfinex","SOLUSD",1762349749221,2.45043845,158.49,158.44,3.14043845]
["bitfinex","SOLUSD",1762349749627,2.45043845,158.49,158.45,0.69]
["bitfinex","SOLUSD",1762349750131,6.30994447,158.48,158.45,0.69]
["bitfinex","SOLUSD",1762349750328,8.76011604,158.49,158.45,0.69]
["bitfinex","SOLUSD",1762349752047,20.592,158.5,158.47,2.45043845]
["bitfinex","SOLUSD",1762349752551,26.9012109,158.5,158.48,0.69]
["bitfinex","SOLUSD",1762349752736,20.592,158.5,158.48,0.69]
["bitfinex","SOLUSD",1762349754549,2.45043845,158.53,158.48,0.69]
["bitfinex","SOLUSD",1762349754842,8.75775978,158.55,158.5,2.45043845]
["bitfinex","SOLUSD",1762349755038,6.30732133,158.55,158.5,2.45043845]
["bitfinex","SOLUSD",1762349755236,6.30732133,158.55,158.51,3.14043845]
["bitfinex","SOLUSD",1762349755641,8.75775978,158.55,158.51,0.69]
["bitfinex","SOLUSD",1762349757239,2.45043845,158.56,158.51,9.44915706]
["bitfinex","SOLUSD",1762349757428,3.16043845,158.56,158.51,9.44915706]
["bitfinex","SOLUSD",1762349757632,0.71,158.56,158.52,0.69]
["bitfinex","SOLUSD",1762349758024,3.16043845,158.56,158.52,0.69]
["bitfinex","SOLUSD",1762349758524,23.04243845,158.57,158.52,6.99820561]
["bitfinex","SOLUSD",1762349758824,6.30517023,158.6,158.54,2.45043845]
["bitfinex","SOLUSD",1762349759024,6.30517023,158.6,158.52,22.76908625]
["bitfinex","SOLUSD",1762349759025,0.1,158.61,158.58,2.45043845]
["bitfinex","SOLUSD",1762349759232,0.1,158.61,158.6,2.45043845]
["bitfinex","SOLUSD",1762349759634,0.1,158.61,158.6,0.69]
["bitfinex","SOLUSD",1762349759846,0.1,158.61,158.57,3.14043845]
["bitfinex","SOLUSD",1762349760233,6.40477271,158.61,158.58,0.69]
["bitfinex","SOLUSD",1762349760433,8.85521116,158.61,158.58,0.69]
["bitfinex","SOLUSD",1762349761253,24.61714294,158.61,158.56,2.45043845]
["bitfinex","SOLUSD",1762349761452,24.61714294,158.61,158.57,0.69]
["bitfinex","SOLUSD",1762349761453,25.32714294,158.61,158.57,0.69]
["bitfinex","SOLUSD",1762349761630,24.61714294,158.61,158.57,0.69]
["bitfinex","SOLUSD",1762349762939,2.45043845,158.6,158.55,9.81043845]
["bitfinex","SOLUSD",1762349763136,3.16043845,158.6,158.55,10.50043845]
["bitfinex","SOLUSD",1762349763333,2.45043845,158.59,158.55,7.36]
["bitfinex","SOLUSD",1762349763551,2.45043845,158.56,158.52,0.69]
["bitfinex","SOLUSD",1762349763862,2.45043845,158.57,158.53,0.69]
["bitfinex","SOLUSD",1762349764232,7.11477271,158.61,158.53,0.69]
["bitfinex","SOLUSD",1762349764527,2.45043845,158.58,158.53,3.14043845]
["bitfinex","SOLUSD",1762349764932,8.75676217,158.58,158.53,9.4483624]
["bitfinex","SOLUSD",1762349765149,2.45043845,158.57,158.52,2.45043845]
["bitfinex","SOLUSD",1762349765355,2.45043845,158.57,158.53,0.69]
["bitfinex","SOLUSD",1762349766053,2.45043845,158.56,158.51,18.54767532]
["bitfinex","SOLUSD",1762349766254,2.45043845,158.54,158.5,17.14882769]
["bitfinex","SOLUSD",1762349766457,23.04243845,158.55,158.51,0.69]
["bitfinex","SOLUSD",1762349767356,8.75688955,158.57,158.52,2.45043845]
["bitfinex","SOLUSD",1762349767557,6.3064511,158.57,158.53,3.14043845]
["bitfinex","SOLUSD",1762349767762,8.75653028,158.58,158.53,0.69]
["bitfinex","SOLUSD",1762349767963,0.81,158.61,158.55,2.45043845]
["bitfinex","SOLUSD",1762349768149,6.40489935,158.61,158.56,2.45043845]
["bitfinex","SOLUSD",1762349768346,0.1,158.61,158.58,2.45043845]
["bitfinex","SOLUSD",1762349768656,6.40477662,158.61,158.58,3.14043845]
["bitfinex","SOLUSD",1762349769064,0.1,158.61,158.58,8.75627517]
["bitfinex","SOLUSD",1762349769361,0.1,158.61,158.59,3.14043845]
["bitfinex","SOLUSD",1762349769762,0.1,158.61,158.6,0.69]
["bitfinex","SOLUSD",1762349770149,0.1,158.61,158.6,3.14043845]
["bitfinex","SOLUSD",1762349771142,0.1,158.61,158.6,9.44560868]
["bitfinex","SOLUSD",1762349771467,0.1,158.61,158.6,3.14043845]
["bitfinex","SOLUSD",1762349771640,0.1,158.61,158.6,0.69]
["bitfinex","SOLUSD",1762349771847,0.1,158.61,158.6,6.99517023]
["bitfinex","SOLUSD",1762349772756,0.1,158.61,158.6,9.44560868]
["bitfinex","SOLUSD",1762349773266,0.1,158.61,158.6,6.99517023]
["bitfinex","SOLUSD",1762349774069,2.55043845,158.61,158.57,0.69]
["bitfinex","SOLUSD",1762349774248,0.1,158.61,158.6,0.69]
["bitfinex","SOLUSD",1762349774865,0.1,158.61,158.6,3.14043845]
["bitfinex","SOLUSD",1762349775061,2.55043845,158.61,158.58,0.69]
["bitfinex","SOLUSD",1762349775564,8.85531414,158.61,158.58,0.69]
["bitfinex","SOLUSD",1762349775739,2.55043845,158.61,158.58,0.69]
["bitfinex","SOLUSD",1762349776136,8.85536471,158.61,158.58,0.69]
["bitfinex","SOLUSD",1762349776564,2.55043845,158.61,158.58,0.69]
["bitfinex","SOLUSD",1762349777571,8.85539354,158.61,158.58,0.69]
["bitfinex","SOLUSD",1762349778371,6.40495509,158.61,158.58,0.69]
["bitfinex","SOLUSD",1762349778567,2.45043845,158.6,158.58,0.69]
["bitfinex","SOLUSD",1762349778955,2.45043845,158.59,158.54,0.71]
["bitfinex","SOLUSD",1762349779162,2.45043845,158.55,158.52,0.71]
["bitfinex","SOLUSD",1762349779387,2.45043845,158.55,158.52,7.01834006]
["bitfinex","SOLUSD",1762349779585,2.45043845,158.56,158.53,0.71]
["bitfinex","SOLUSD",1762349780097,20.592,158.6,158.53,0.71]
["bitfinex","SOLUSD",1762349780388,2.45043845,158.56,158.53,0.71]
["bitfinex","SOLUSD",1762349780754,20.592,158.58,158.53,0.71]
["bitfinex","SOLUSD",1762349780755,2.45043845,158.55,158.53,0.71]
["bitfinex","SOLUSD",1762349781772,8.75766792,158.55,158.53,0.71]
["bitfinex","SOLUSD",1762349781968,8.75766792,158.55,158.5,12.23926614]
["bitfinex","SOLUSD",1762349782186,2.45043845,158.54,158.51,0.71]
["bitfinex","SOLUSD",1762349783467,2.45043845,158.53,158.49,14.35943694]
["bitfinex","SOLUSD",1762349783788,2.45043845,158.53,158.5,0.71]
["bitfinex","SOLUSD",1762349784392,8.75810813,158.54,158.5,0.71]
["bitfinex","SOLUSD",1762349784557,8.75810813,158.54,158.5,7.0191472]
["bitfinex","SOLUSD",1762349784963,16.45752192,158.56,158.51,3.16043845]
["bitfinex","SOLUSD",1762349784964,23.04243845,158.56,158.51,3.16043845]
["bitfinex","SOLUSD",1762349785381,29.34932476,158.56,158.52,0.71]
["bitfinex","SOLUSD",1762349785768,29.34932476,158.56,158.51,2.45043845]
["bitfinex","SOLUSD",1762349785965,2.45043845,158.56,158.52,0.71]
["bitfinex","SOLUSD",1762349786169,2.45043845,158.58,158.53,9.79043845]
["bitfinex","SOLUSD",1762349786373,6.30518104,158.6,158.56,2.45043845]
["bitfinex","SOLUSD",1762349786571,8.85532456,158.61,158.56,8.7569612]
["bitfinex","SOLUSD",1762349786784,8.85521498,158.61,158.57,0.71]
["bitfinex","SOLUSD",1762349786977,2.55043845,158.61,158.57,0.71]
["bitfinex","SOLUSD",1762349787287,8.85523754,158.61,158.57,0.71]
["bitfinex","SOLUSD",1762349788277,0.1,158.61,158.57,9.46656925]
["bitfinex","SOLUSD",1762349789267,7.09493823,158.61,158.57,0.71]
["bitfinex","SOLUSD",1762349789576,9.54537668,158.61,158.57,0.71]
["bitfinex","SOLUSD",1762349789784,3.24043845,158.61,158.57,7.01631789]
["bitfinex","SOLUSD",1762349789988,0.1,158.61,158.6,2.45043845]
["bitfinex","SOLUSD",1762349790168,0.1,158.61,158.6,18.54443637]
["bitfinex","SOLUSD",1762349790375,0.1,158.61,158.6,23.17288443]
["bitfinex","SOLUSD",1762349790581,0.1,158.61,158.6,7.07888651]
["bitfinex","SOLUSD",1762349790783,0.1,158.61,158.58,13.70888651]
["bitfinex","SOLUSD",1762349790986,6.36888651,158.59,158.54,0.71]
["bitfinex","SOLUSD",1762349791177,6.36888651,158.59,158.54,8.05]
["bitfinex","SOLUSD",1762349791374,6.36888651,158.58,158.54,8.05]
["bitfinex","SOLUSD",1762349791791,12.77397894,158.61,158.55,16.8677142]
["bitfinex","SOLUSD",1762349792307,6.36888651,158.59,158.55,9.78882769]
["bitfinex","SOLUSD",1762349792681,6.36888651,158.59,158.55,16.80589782]
["bitfinex","SOLUSD",1762349792878,6.36888651,158.59,158.55,16.09589782]
["bitfinex","SOLUSD",1762349793104,0.69,158.6,158.56,0.71]
["bitfinex","SOLUSD",1762349793105,7.05888651,158.6,158.56,0.71]
["bitfinex","SOLUSD",1762349793677,0.1,158.61,158.56,0.71]
["bitfinex","SOLUSD",1762349793891,7.14888651,158.61,158.56,7.07888651]
["bitfinex","SOLUSD",1762349794105,13.45366828,158.61,158.56,7.07888651]
["bitfinex","SOLUSD",1762349794291,13.45366828,158.61,158.57,6.30636312]
["bitfinex","SOLUSD",1762349794601,0.1,158.61,158.58,0.71]
["bitfinex","SOLUSD",1762349794785,0.1,158.61,158.58,9.78882769]
["bitfinex","SOLUSD",1762349794976,7.08479414,158.61,158.57,7.36]
["bitfinex","SOLUSD",1762349795175,13.45368065,158.61,158.56,13.385619]
["bitfinex","SOLUSD",1762349795421,13.45368065,158.61,158.57,9.78882769]
["bitfinex","SOLUSD",1762349795588,13.45368065,158.61,158.56,20.745619]
["bitfinex","SOLUSD",1762349795589,7.04888651,158.6,158.56,7.36]
["bitfinex","SOLUSD",1762349796405,13.35434457,158.6,158.56,7.36]
["bitfinex","SOLUSD",1762349796615,7.04888651,158.59,158.56,7.36]
["bitfinex","SOLUSD",1762349796987,7.04888651,158.59,158.54,8.07]
["bitfinex","SOLUSD",1762349797509,7.04888651,158.59,158.54,14.37755086]
["bitfinex","SOLUSD",1762349797683,6.30596544,158.58,158.54,14.37755086]
["bitfinex","SOLUSD",1762349797883,6.30596544,158.58,158.54,13.66755086]
["bitfinex","SOLUSD",1762349798085,6.30596544,158.58,158.55,0.71]
["bitfinex","SOLUSD",1762349798294,6.30596544,158.58,158.54,8.07]
["bitfinex","SOLUSD",1762349798498,12.67485195,158.58,158.54,0.71]
["bitfinex","SOLUSD",1762349798808,15.76292559,158.6,158.55,0.71]
["bitfinex","SOLUSD",1762349798809,6.36888651,158.59,158.55,0.71]
["bitfinex","SOLUSD",1762349799005,12.67445688,158.59,158.55,0.71]
["bitfinex","SOLUSD",1762349799208,13.35445688,158.59,158.54,13.72888651]
["bitfinex","SOLUSD",1762349799398,6.36888651,158.58,158.54,14.37742663]
["bitfinex","SOLUSD",1762349799603,12.67417397,158.6,158.54,7.36]
["bitfinex","SOLUSD",1762349799801,6.36888651,158.58,158.54,0.71]
["bitfinex","SOLUSD",1762349800393,6.36888651,158.58,158.54,7.01754202]
["bitfinex","SOLUSD",1762349800795,6.36888651,158.58,158.54,0.71]
["bitfinex","SOLUSD",1762349801414,7.04888651,158.58,158.54,0.71]
["bitfinex","SOLUSD",1762349801791,6.36888651,158.58,158.54,7.01750301]
["bitfinex","SOLUSD",1762349802018,13.35498723,158.58,158.54,0.71]
["bitfinex","SOLUSD",1762349803004,13.35498723,158.58,158.54,7.01752636]
["bitfinex","SOLUSD",1762349803326,12.67498723,158.58,158.54,7.01752636]
["bitfinex","SOLUSD",1762349803698,6.36888651,158.59,158.55,7.01694492]
["bitfinex","SOLUSD",1762349803903,12.67453909,158.59,158.55,0.71]
["bitfinex","SOLUSD",1762349804104,7.04888651,158.58,158.53,75.82888651]
["bitfinex","SOLUSD",1762349804307,7.04888651,158.58,158.53,82.13678715]
["bitfinex","SOLUSD",1762349804495,7.04888651,158.58,158.53,82.84678715]
["bitfinex","SOLUSD",1762349804695,6.36888651,158.55,158.51,71.88882769]
["bitfinex","SOLUSD",1762349804895,6.36888651,158.55,158.44,104.7]
["bitfinex","SOLUSD",1762349804896,6.36888651,158.53,158.49,0.71]
["bitfinex","SOLUSD",1762349805700,6.36888651,158.56,158.51,6.36888651]
["bitfinex","SOLUSD",1762349806030,6.30600975,158.58,158.53,16.1577142]
["bitfinex","SOLUSD",1762349806209,6.30564593,158.59,158.54,6.36888651]
["bitfinex","SOLUSD",1762349806406,6.30564593,158.59,158.53,0.71]
["bitfinex","SOLUSD",1762349806721,6.36888651,158.57,158.52,7.34]
["bitfinex","SOLUSD",1762349807018,6.36888651,158.55,158.52,7.34]
["bitfinex","SOLUSD",1762349807613,7.05888651,158.55,158.52,7.34]
["bitfinex","SOLUSD",1762349807814,7.05888651,158.55,158.5,20.74796212]
["bitfinex","SOLUSD",1762349808020,7.05888651,158.55,158.51,0.71]
["bitfinex","SOLUSD",1762349808530,9.64658782,158.55,158.51,0.71]
["bitfinex","SOLUSD",1762349809525,15.26345808,158.56,158.51,0.71]
["bitfinex","SOLUSD",1762349809824,52.31236019,158.56,158.51,0.71]
["bitfinex","SOLUSD",1762349810328,0.69,158.55,158.51,0.71]
["bitfinex","SOLUSD",1762349811019,6.30755645,158.54,158.51,0.71]
["bitfinex","SOLUSD",1762349812127,51.62263857,158.56,158.51,7.01872209]
["bitfinex","SOLUSD",1762349812307,26.89914864,158.56,158.51,20.6331809]
["bitfinex","SOLUSD",1762349812506,26.89914864,158.56,158.52,4.53563112]
["bitfinex","SOLUSD",1762349812707,27.58914864,158.56,158.52,4.53563112]
["bitfinex","SOLUSD",1762349813126,15.76476698,158.59,158.52,4.53563112]
["bitfinex","SOLUSD",1762349813127,10.13192849,158.58,158.53,4.53563112]
["bitfinex","SOLUSD",1762349813315,6.30629737,158.58,158.53,4.53563112]
["bitfinex","SOLUSD",1762349813512,10.82192849,158.58,158.54,0.71]
["bitfinex","SOLUSD",1762349814836,10.82164864,158.58,158.54,0.71]
["bitfinex","SOLUSD",1762349815308,10.13164864,158.58,158.54,0.71]
["bitfinex","SOLUSD",1762349815640,10.82164864,158.58,158.54,62.1]
["bitfinex","SOLUSD",1762349815829,10.82164864,158.58,158.54,62.81]
["bitfinex","SOLUSD",1762349816306,3.82563112,158.57,158.54,62.81]
["bitfinex","SOLUSD",1762349816512,3.82563112,158.56,158.54,62.1]
["bitfinex","SOLUSD",1762349816713,3.82563112,158.55,158.49,62.81]
["bitfinex","SOLUSD",1762349816918,3.82563112,158.55,158.5,8.05]
["bitfinex","SOLUSD",1762349817316,6.30755645,158.54,158.51,0.71]
["bitfinex","SOLUSD",1762349818522,10.82318757,158.54,158.5,7.34]
["bitfinex","SOLUSD",1762349818725,10.13318757,158.54,158.5,13.6491313]
["bitfinex","SOLUSD",1762349818917,10.13318757,158.54,158.51,0.71]
["bitfinex","SOLUSD",1762349819523,10.13318757,158.54,158.5,7.34]
["bitfinex","SOLUSD",1762349819745,10.13318757,158.54,158.5,8.05]
["bitfinex","SOLUSD",1762349819949,3.82563112,158.54,158.5,13.64908759]
["bitfinex","SOLUSD",1762349820237,10.13323454,158.54,158.51,0.71]
["bitfinex","SOLUSD",1762349820536,10.13323454,158.54,158.5,13.64908759]
["bitfinex","SOLUSD",1762349820537,10.82323454,158.54,158.5,13.64908759]
["bitfinex","SOLUSD",1762349820741,10.82323454,158.54,158.5,14.35908759]
["bitfinex","SOLUSD",1762349821047,31.52769183,158.6,158.52,13.61445881]
["bitfinex","SOLUSD",1762349821048,3.82563112,158.57,158.52,13.61445881]
["bitfinex","SOLUSD",1762349821244,3.82563112,158.58,158.53,3.82563112]
["bitfinex","SOLUSD",1762349821413,10.13199424,158.57,158.53,0.71]
["bitfinex","SOLUSD",1762349821617,10.13199424,158.57,158.5,0.71]
["bitfinex","SOLUSD",1762349821618,3.82563112,158.54,158.5,0.71]
["bitfinex","SOLUSD",1762349821925,3.82563112,158.51,158.48,8.05]
["bitfinex","SOLUSD",1762349822222,25.10763112,158.56,158.46,13.65046964]
["bitfinex","SOLUSD",1762349822439,20.592,158.54,158.48,3.82563112]
["bitfinex","SOLUSD",1762349822640,20.592,158.54,158.49,3.82563112]
["bitfinex","SOLUSD",1762349822848,24.41763112,158.54,158.49,3.82563112]
["bitfinex","SOLUSD",1762349823141,3.82563112,158.52,158.47,3.82563112]
["bitfinex","SOLUSD",1762349823345,6.30875023,158.51,158.48,0.71]
["bitfinex","SOLUSD",1762349823558,3.82563112,158.5,158.47,0.71]
["bitfinex","SOLUSD",1762349823755,3.82563112,158.5,158.46,7.36]
["bitfinex","SOLUSD",1762349824052,3.82563112,158.5,158.45,6.31113563]
["bitfinex","SOLUSD",1762349824053,3.82563112,158.49,158.45,6.31113563]
["bitfinex","SOLUSD",1762349824231,3.82563112,158.49,158.46,0.71]
["bitfinex","SOLUSD",1762349824623,3.82563112,158.49,158.44,18.20702099]
["bitfinex","SOLUSD",1762349824846,3.82563112,158.49,158.45,0.71]
["bitfinex","SOLUSD",1762349825165,13.61445881,158.56,158.48,3.82563112]
["bitfinex","SOLUSD",1762349825166,3.82563112,158.56,158.48,3.82563112]
["bitfinex","SOLUSD",1762349825452,3.82563112,158.56,158.51,10.1340196]
["bitfinex","SOLUSD",1762349825629,3.82563112,158.59,158.54,3.82563112]
["bitfinex","SOLUSD",1762349826144,25.10763112,158.59,158.54,4.53563112]
["bitfinex","SOLUSD",1762349826651,3.82563112,158.6,158.55,4.53563112]
["bitfinex","SOLUSD",1762349826854,0.1,158.61,158.58,3.82563112]
["bitfinex","SOLUSD",1762349827062,0.1,158.61,158.6,3.82563112]
["bitfinex","SOLUSD",1762349827655,0.1,158.61,158.59,0.71]
["bitfinex","SOLUSD",1762349827656,0.1,158.61,158.59,10.13104961]
["bitfinex","SOLUSD",1762349827862,0.1,158.61,158.59,0.71]
["bitfinex","SOLUSD",1762349828053,0.1,158.61,158.59,4.53563112]
["bitfinex","SOLUSD",1762349828379,0.1,158.61,158.59,9.65662006]
["bitfinex","SOLUSD",1762349828658,8.94662006,158.6,158.48,0.63099444]
["bitfinex","SOLUSD",1762349828857,7.09498175,158.61,158.53,0.71]
["bitfinex","SOLUSD",1762349829043,7.09498175,158.61,158.54,8.94662006]
["bitfinex","SOLUSD",1762349829044,8.94662006,158.59,158.54,8.94662006]
["bitfinex","SOLUSD",1762349829231,0.69,158.6,158.54,8.94662006]
["bitfinex","SOLUSD",1762349829442,15.25218787,158.59,158.54,8.94662006]
["bitfinex","SOLUSD",1762349829767,8.94662006,158.57,158.53,7.36]
["bitfinex","SOLUSD",1762349830144,8.94662006,158.56,158.53,8.07]
["bitfinex","SOLUSD",1762349830462,8.94662006,158.55,158.5,16.30662006]
["bitfinex","SOLUSD",1762349830647,8.94662006,158.54,158.5,7.36]
["bitfinex","SOLUSD",1762349830853,8.94662006,158.55,158.5,17.01662006]
["bitfinex","SOLUSD",1762349831261,8.94662006,158.55,158.51,0.71]
["bitfinex","SOLUSD",1762349831566,15.25403587,158.55,158.51,0.71]
["bitfinex","SOLUSD",1762349832763,8.94662006,158.55,158.51,7.01874137]
["bitfinex","SOLUSD",1762349832966,15.25384269,158.55,158.51,0.71]
["bitfinex","SOLUSD",1762349834347,8.94662006,158.56,158.51,15.96536255]
["bitfinex","SOLUSD",1762349834554,8.94662006,158.55,158.51,15.96536255]
["bitfinex","SOLUSD",1762349834762,8.94662006,158.55,158.51,7.01874249]
["bitfinex","SOLUSD",1762349834964,8.94662006,158.55,158.52,0.71]
["bitfinex","SOLUSD",1762349836162,0.69,158.57,158.52,7.01826141]
["bitfinex","SOLUSD",1762349836163,8.94662006,158.57,158.52,7.01826141]
["bitfinex","SOLUSD",1762349836473,8.94662006,158.57,158.52,15.96488147]
["bitfinex","SOLUSD",1762349836657,8.94662006,158.57,158.53,8.05]
["bitfinex","SOLUSD",1762349837060,8.94662006,158.57,158.54,0.69]
["bitfinex","SOLUSD",1762349837269,15.35150514,158.61,158.54,0.69]
["bitfinex","SOLUSD",1762349837473,8.94662006,158.56,158.53,7.36]
["bitfinex","SOLUSD",1762349837967,8.94662006,158.56,158.53,8.05]
["bitfinex","SOLUSD",1762349838154,8.94662006,158.57,158.54,0.69]
["bitfinex","SOLUSD",1762349838353,15.95255739,158.59,158.54,0.69]
["bitfinex","SOLUSD",1762349838659,6.30593733,158.59,158.54,9.63662006]
["bitfinex","SOLUSD",1762349838842,7.00593733,158.59,158.54,9.63662006]
["bitfinex","SOLUSD",1762349839050,29.53862006,158.6,158.54,8.94662006]
["bitfinex","SOLUSD",1762349839246,0.1,158.61,158.57,8.94662006]
["bitfinex","SOLUSD",1762349839680,6.40496134,158.61,158.57,9.63662006]
["bitfinex","SOLUSD",1762349839975,9.64662006,158.6,158.56,7.36]
["bitfinex","SOLUSD",1762349840155,6.30556781,158.59,158.56,7.36]
["bitfinex","SOLUSD",1762349840570,6.30556781,158.59,158.54,15.94392521]
["bitfinex","SOLUSD",1762349840787,15.95218787,158.59,158.55,0.69]
["bitfinex","SOLUSD",1762349841084,15.2518545,158.6,158.55,0.69]
["bitfinex","SOLUSD",1762349841452,15.9518545,158.6,158.55,0.69]
["bitfinex","SOLUSD",1762349841964,52.30678009,158.6,158.55,0.69]
["bitfinex","SOLUSD",1762349842265,36.5438545,158.6,158.55,0.69]
["bitfinex","SOLUSD",1762349842672,52.30678009,158.6,158.55,0.69]
["bitfinex","SOLUSD",1762349842869,36.5438545,158.6,158.55,0.69]
["bitfinex","SOLUSD",1762349843576,36.5438545,158.6,158.53,7.36]
["bitfinex","SOLUSD",1762349843577,9.64662006,158.59,158.53,22.61454804]
["bitfinex","SOLUSD",1762349843978,9.64662006,158.59,158.53,23.30454804]
["bitfinex","SOLUSD",1762349844481,15.9525855,158.58,158.53,13.66794801]
["bitfinex","SOLUSD",1762349844971,15.9525855,158.58,158.53,8.05]
["bitfinex","SOLUSD",1762349845167,8.94662006,158.56,158.5,8.94662006]
["bitfinex","SOLUSD",1762349845488,8.94662006,158.56,158.5,15.94570066]
["bitfinex","SOLUSD",1762349845775,8.94662006,158.56,158.5,9.63662006]
["bitfinex","SOLUSD",1762349846373,8.94662006,158.56,158.51,6.30875023]
["bitfinex","SOLUSD",1762349846566,29.53862006,158.57,158.51,6.99875023]
["bitfinex","SOLUSD",1762349846771,20.592,158.57,158.52,0.69]
["bitfinex","SOLUSD",1762349846974,20.592,158.57,158.52,9.63662006]
["bitfinex","SOLUSD",1762349847156,21.292,158.57,158.52,9.63662006]
["bitfinex","SOLUSD",1762349847355,21.292,158.57,158.53,0.69]
["bitfinex","SOLUSD",1762349847579,26.89777752,158.59,158.54,8.94662006]
["bitfinex","SOLUSD",1762349847782,26.89777752,158.59,158.55,0.69]
["bitfinex","SOLUSD",1762349848160,9.64662006,158.58,158.53,8.05]
["bitfinex","SOLUSD",1762349848359,4.52526212,158.58,158.53,8.05]
["bitfinex","SOLUSD",1762349848557,3.82526212,158.56,158.5,0.69]
["bitfinex","SOLUSD",1762349848873,3.82526212,158.52,158.48,0.69]
["bitfinex","SOLUSD",1762349849753,4.52526212,158.52,158.48,0.69]
["bitfinex","SOLUSD",1762349850174,3.82526212,158.52,158.48,0.69]
["bitfinex","SOLUSD",1762349850559,3.82526212,158.53,158.48,0.69]
["bitfinex","SOLUSD",1762349850760,6.30835225,158.52,158.48,0.69]
["bitfinex","SOLUSD",1762349851655,6.30807709,158.53,158.49,3.82526212]
["bitfinex","SOLUSD",1762349851855,6.30807709,158.53,158.5,4.51526212]
["bitfinex","SOLUSD",1762349852378,6.30807709,158.53,158.51,0.69]
["bitfinex","SOLUSD",1762349852784,6.30755645,158.54,158.51,0.69]
["bitfinex","SOLUSD",1762349854359,0.7,158.53,158.48,0.66]
["bitfinex","SOLUSD",1762349854563,0.7,158.53,158.48,9.61734472]
["bitfinex","SOLUSD",1762349854861,6.30810391,158.53,158.48,15.92726488]
["bitfinex","SOLUSD",1762349855169,26.89953566,158.55,158.5,8.95734472]
["bitfinex","SOLUSD",1762349855370,51.62477694,158.55,158.49,9.61734472]
["bitfinex","SOLUSD",1762349855562,52.32477694,158.55,158.49,0.66]
["bitfinex","SOLUSD",1762349855760,8.95734472,158.53,158.47,0.66]
["bitfinex","SOLUSD",1762349855960,8.95734472,158.52,158.47,0.66]
["bitfinex","SOLUSD",1762349856374,9.65734472,158.52,158.47,0.66]
["bitfinex","SOLUSD",1762349856573,8.95734472,158.5,158.45,0.66]
["bitfinex","SOLUSD",1762349856768,6.30954634,158.49,158.45,0.66]
["bitfinex","SOLUSD",1762349857791,52.33275691,158.49,158.43,8.02]
["bitfinex","SOLUSD",1762349858870,52.33275691,158.49,158.44,0.66]
["bitfinex","SOLUSD",1762349860275,42.67541219,158.49,158.44,9.61734472]
["bitfinex","SOLUSD",1762349860684,42.67541219,158.49,158.45,0.66]
["bitfinex","SOLUSD",1762349861686,52.33275691,158.49,158.43,8.02]
["bitfinex","SOLUSD",1762349861990,52.33275691,158.49,158.43,16.97734472]
["bitfinex","SOLUSD",1762349862291,52.33275691,158.49,158.43,16.31734472]
["bitfinex","SOLUSD",1762349862465,52.33275691,158.49,158.44,0.66]
["bitfinex","SOLUSD",1762349864076,43.37541219,158.49,158.44,0.66]
["bitfinex","SOLUSD",1762349864985,52.33275691,158.49,158.44,0.66]
["bitfinex","SOLUSD",1762349865386,0.7,158.48,158.43,7.36]
["bitfinex","SOLUSD",1762349865585,9.65734472,158.48,158.42,9.61734472]
["bitfinex","SOLUSD",1762349865892,9.65734472,158.48,158.43,0.66]
["bitfinex","SOLUSD",1762349866070,6.31034265,158.47,158.43,0.66]
["bitfinex","SOLUSD",1762349867497,6.31001097,158.48,158.43,0.66]
["bitfinex","SOLUSD",1762349867797,6.97001097,158.48,158.43,9.61734472]
["bitfinex","SOLUSD",1762349868197,6.97001097,158.48,158.44,0.71]
["bitfinex","SOLUSD",1762349868694,22.74487215,158.48,158.44,0.71]
["bitfinex","SOLUSD",1762349869374,20.592,158.49,158.45,6.38296282]
["bitfinex","SOLUSD",1762349869575,0.66,158.55,158.48,6.38296282]
["bitfinex","SOLUSD",1762349869882,20.592,158.54,158.49,7.09296282]
["bitfinex","SOLUSD",1762349870193,6.30795433,158.53,158.49,7.09296282]
["bitfinex","SOLUSD",1762349870378,6.30795433,158.53,158.5,0.71]
["bitfinex","SOLUSD",1762349870579,22.07784015,158.53,158.5,0.71]
["bitfinex","SOLUSD",1762349870775,0.66,158.52,158.47,7.09296282]
["bitfinex","SOLUSD",1762349871177,28.46080297,158.53,158.48,0.71]
["bitfinex","SOLUSD",1762349871596,29.12080297,158.53,158.48,0.71]
["bitfinex","SOLUSD",1762349871975,12.69171305,158.51,158.46,7.09296282]
["bitfinex","SOLUSD",1762349872176,6.38296282,158.5,158.46,0.71]
["bitfinex","SOLUSD",1762349872375,6.30875023,158.51,158.46,0.71]
["bitfinex","SOLUSD",1762349872376,6.30875023,158.51,158.47,0.71]
["bitfinex","SOLUSD",1762349872577,22.07820137,158.53,158.48,6.38296282]
["bitfinex","SOLUSD",1762349872796,22.07820137,158.53,158.49,6.38296282]
["bitfinex","SOLUSD",1762349873000,6.30795433,158.53,158.49,6.38296282]
["bitfinex","SOLUSD",1762349873178,6.30795433,158.53,158.5,0.71]
["bitfinex","SOLUSD",1762349873715,20.592,158.54,158.5,0.71]
["bitfinex","SOLUSD",1762349873997,6.30596544,158.58,158.53,6.38296282]
["bitfinex","SOLUSD",1762349874197,12.68892826,158.58,158.53,6.38296282]
["bitfinex","SOLUSD",1762349874404,12.68892826,158.58,158.54,0.71]
["bitfinex","SOLUSD",1762349875193,13.34892826,158.58,158.54,0.71]
["bitfinex","SOLUSD",1762349875898,6.96596544,158.58,158.54,0.71]
["bitfinex","SOLUSD",1762349876097,13.34892826,158.58,158.52,7.09296282]
["bitfinex","SOLUSD",1762349876299,20.592,158.55,158.49,0.71]
["bitfinex","SOLUSD",1762349876498,2.44928074,158.53,158.49,0.71]
["bitfinex","SOLUSD",1762349876705,20.592,158.55,158.49,0.71]
["bitfinex","SOLUSD",1762349876706,2.44928074,158.52,158.49,0.71]
["bitfinex","SOLUSD",1762349877196,2.44928074,158.53,158.49,0.71]
["bitfinex","SOLUSD",1762349877879,23.04128074,158.57,158.52,2.44928074]
["bitfinex","SOLUSD",1762349878077,6.30676084,158.56,158.52,3.15928074]
["bitfinex","SOLUSD",1762349878273,23.04128074,158.58,158.53,3.15928074]
["bitfinex","SOLUSD",1762349878502,6.3057155,158.59,158.55,2.44928074]
["bitfinex","SOLUSD",1762349878699,0.1,158.61,158.57,2.44928074]
["bitfinex","SOLUSD",1762349879200,20.592,158.62,158.55,7.36]
["bitfinex","SOLUSD",1762349879387,2.44928074,158.61,158.58,0.71]
["bitfinex","SOLUSD",1762349880086,2.44928074,158.63,158.58,3.15928074]
["bitfinex","SOLUSD",1762349880291,26.96363469,158.62,158.58,0.71]
["bitfinex","SOLUSD",1762349880881,20.592,158.62,158.58,7.01583049]
["bitfinex","SOLUSD",1762349881083,0.1,158.66,158.61,6.37163469]
["bitfinex","SOLUSD",1762349881287,0.1,158.66,158.64,6.37163469]
["bitfinex","SOLUSD",1762349881600,0.1,158.66,158.62,0.71]
["bitfinex","SOLUSD",1762349881792,6.47163469,158.66,158.62,0.71]
["bitfinex","SOLUSD",1762349881998,0.1,158.66,158.62,13.38597843]
["bitfinex","SOLUSD",1762349882201,0.1,158.66,158.63,6.37163469]
["bitfinex","SOLUSD",1762349882383,0.1,158.66,158.64,0.71]
["bitfinex","SOLUSD",1762349883399,6.40045643,158.72,158.65,14.361953]
["bitfinex","SOLUSD",1762349883714,6.37163469,158.71,158.66,14.44163469]
["bitfinex","SOLUSD",1762349883893,26.99245643,158.72,158.66,14.44163469]
["bitfinex","SOLUSD",1762349884098,6.37163469,158.71,158.67,0.71]
["bitfinex","SOLUSD",1762349884299,0.1,158.72,158.67,7.08163469]
["bitfinex","SOLUSD",1762349884501,27.06363469,158.72,158.67,7.08163469]
["bitfinex","SOLUSD",1762349884798,6.47163469,158.72,158.68,0.71]
["bitfinex","SOLUSD",1762349885120,33.36414044,158.72,158.68,0.71]
["bitfinex","SOLUSD",1762349885295,6.37163469,158.71,158.68,0.71]
["bitfinex","SOLUSD",1762349885488,20.692,158.72,158.68,0.71]
["bitfinex","SOLUSD",1762349885807,0.1,158.72,158.71,6.37163469]
["bitfinex","SOLUSD",1762349886314,0.1,158.72,158.71,0.71]
["bitfinex","SOLUSD",1762349886500,0.1,158.72,158.71,7.08163469]
["bitfinex","SOLUSD",1762349886895,0.1,158.72,158.71,20.74243489]
["bitfinex","SOLUSD",1762349887095,0.1,158.74,158.71,20.74243489]
["bitfinex","SOLUSD",1762349887304,0.1,158.74,158.73,6.37163469]
["bitfinex","SOLUSD",1762349887705,0.1,158.74,158.73,7.08163469]
["bitfinex","SOLUSD",1762349888513,0.0354043,158.77,158.73,6.37163469]
["bitfinex","SOLUSD",1762349888717,0.0354043,158.77,158.74,0.71]
["bitfinex","SOLUSD",1762349888892,6.33389474,158.77,158.74,0.71]
["bitfinex","SOLUSD",1762349889096,12.70552943,158.77,158.72,6.37163469]
["bitfinex","SOLUSD",1762349889312,6.37163469,158.73,158.69,0.71]
["bitfinex","SOLUSD",1762349889520,6.37163469,158.73,158.69,8.07]
["bitfinex","SOLUSD",1762349889700,6.37163469,158.74,158.69,14.44163469]
["bitfinex","SOLUSD",1762349889893,6.37163469,158.74,158.7,0.71]
["bitfinex","SOLUSD",1762349890094,20.592,158.76,158.7,7.08163469]
["bitfinex","SOLUSD",1762349890095,12.67124119,158.75,158.7,7.08163469]
["bitfinex","SOLUSD",1762349890292,0.0354043,158.77,158.74,6.37163469]
["bitfinex","SOLUSD",1762349890505,0.0354043,158.77,158.75,6.37163469]
["bitfinex","SOLUSD",1762349890994,0.0354043,158.77,158.76,0.71]
["bitfinex","SOLUSD",1762349891605,6.33382339,158.77,158.74,7.36]
["bitfinex","SOLUSD",1762349892024,0.0354043,158.77,158.75,0.71]
["bitfinex","SOLUSD",1762349892606,0.0354043,158.77,158.75,7.08163469]
["bitfinex","SOLUSD",1762349893014,0.0354043,158.77,158.76,0.71]
["bitfinex","SOLUSD",1762349893718,0.0354043,158.77,158.76,7.08163469]
["bitfinex","SOLUSD",1762349894305,0.0354043,158.77,158.74,6.37163469]
["bitfinex","SOLUSD",1762349894605,0.0354043,158.77,158.75,0.71]
["bitfinex","SOLUSD",1762349895823,0.0354043,158.77,158.76,16.16046238]
["bitfinex","SOLUSD",1762349895995,0.0354043,158.77,158.76,16.87046238]
["bitfinex","SOLUSD",1762349896319,0.0354043,158.77,158.76,23.1692782]
["bitfinex","SOLUSD",1762349896517,0.0354043,158.77,158.76,30.5292782]
["bitfinex","SOLUSD",1762349896703,0.0354043,158.77,158.76,0.71]
["bitfinex","SOLUSD",1762349896912,0.0354043,158.77,158.76,7.36]
["bitfinex","SOLUSD",1762349897212,0.0354043,158.77,158.76,8.06]
["bitfinex","SOLUSD",1762349898226,0.0354043,158.77,158.76,20.73045051]
["bitfinex","SOLUSD",1762349899042,0.0354043,158.77,158.76,14.43163469]
["bitfinex","SOLUSD",1762349899206,0.0354043,158.77,158.76,8.06]
["bitfinex","SOLUSD",1762349899818,0.0354043,158.77,158.76,20.73045051]
["bitfinex","SOLUSD",1762349900016,0.0354043,158.77,158.76,14.35881582]
["bitfinex","SOLUSD",1762349900235,0.0354043,158.77,158.76,20.73045051]
["bitfinex","SOLUSD",1762349900601,0.0354043,158.77,158.76,14.43163469]
["bitfinex","SOLUSD",1762349900803,0.0354043,158.77,158.72,36.34287136]
["bitfinex","SOLUSD",1762349901102,6.37163469,158.76,158.71,6.37163469]
["bitfinex","SOLUSD",1762349901318,6.37163469,158.76,158.73,7.36]
["bitfinex","SOLUSD",1762349901520,6.37163469,158.75,158.73,7.36]
["bitfinex","SOLUSD",1762349901726,0.0354043,158.77,158.73,7.36]
["bitfinex","SOLUSD",1762349902029,26.96363469,158.76,158.73,7.36]
["bitfinex","SOLUSD",1762349902231,26.96363469,158.75,158.73,7.36]
["bitfinex","SOLUSD",1762349902520,6.37163469,158.76,158.73,7.36]
["bitfinex","SOLUSD",1762349902830,0.0354043,158.77,158.74,0.7]
["bitfinex","SOLUSD",1762349903007,6.40703899,158.77,158.74,0.7]
["bitfinex","SOLUSD",1762349903198,0.0354043,158.77,158.74,7.07163469]
["bitfinex","SOLUSD",1762349903725,0.0354043,158.77,158.75,0.7]
["bitfinex","SOLUSD",1762349904602,0.0354043,158.77,158.74,7.38]
["bitfinex","SOLUSD",1762349904805,0.0354043,158.77,158.73,13.75163469]
["bitfinex","SOLUSD",1762349905004,6.40703899,158.77,158.73,7.38]
["bitfinex","SOLUSD",1762349905221,6.40703899,158.77,158.73,8.08]
["bitfinex","SOLUSD",1762349905533,6.37163469,158.76,158.73,7.38]
["bitfinex","SOLUSD",1762349905703,26.96363469,158.75,158.71,8.08]
["bitfinex","SOLUSD",1762349906521,33.26324322,158.75,158.71,7.38]
["bitfinex","SOLUSD",1762349906716,12.67057949,158.76,158.72,0.7]
["bitfinex","SOLUSD",1762349906929,20.6274043,158.77,158.72,7.07163469]
["bitfinex","SOLUSD",1762349907128,20.6274043,158.77,158.75,6.37163469]
["bitfinex","SOLUSD",1762349907129,0.0354043,158.77,158.75,6.37163469]
["bitfinex","SOLUSD",1762349907429,0.0354043,158.77,158.76,6.37163469]
["bitfinex","SOLUSD",1762349907829,0.0354043,158.77,158.76,7.07163469]
["bitfinex","SOLUSD",1762349908012,0.0354043,158.77,158.76,0.7]
["bitfinex","SOLUSD",1762349910540,0.0354043,158.77,158.76,13.37045051]
["bitfinex","SOLUSD",1762349911401,0.0354043,158.77,158.76,0.7]
["bitfinex","SOLUSD",1762349912226,0.0354043,158.77,158.76,7.07163469]
["bitfinex","SOLUSD",1762349912930,0.0354043,158.77,158.76,75.47045051]
["bitfinex","SOLUSD",1762349913321,0.0354043,158.77,158.76,85.2592782]
["bitfinex","SOLUSD",1762349915233,0.0354043,158.77,158.76,69.17163469]
["bitfinex","SOLUSD",1762349915442,0.0354043,158.77,158.76,82.83045051]
["bitfinex","SOLUSD",1762349915614,0.0354043,158.77,158.76,76.53163469]
["bitfinex","SOLUSD",1762349915939,0.0354043,158.77,158.76,82.83045051]
["bitfinex","SOLUSD",1762349916109,0.0354043,158.77,158.76,92.6192782]
["bitfinex","SOLUSD",1762349916310,0.1,158.78,158.77,62.0645957]
["bitfinex","SOLUSD",1762349916532,0.1,158.78,158.77,78.93505808]
["bitfinex","SOLUSD",1762349916925,0.1,158.78,158.77,85.23347717]
["bitfinex","SOLUSD",1762349920829,0.1,158.78,158.77,75.44464948]
["bitfinex","SOLUSD",1762349921231,0.1,158.78,158.77,85.23347717]
["bitfinex","SOLUSD",1762349921854,0.1,158.8,158.78,9.78882769]
["bitfinex","SOLUSD",1762349922033,0.1,158.8,158.79,13.73163469]
["bitfinex","SOLUSD",1762349922218,0.1,158.8,158.79,24.23046238]
["bitfinex","SOLUSD",1762349922549,0.38,158.89,158.8,71.85342339]
["bitfinex","SOLUSD",1762349922722,0.48,158.93,158.88,6.37163469]
["bitfinex","SOLUSD",1762349922917,0.48,158.93,158.89,6.37163469]
["bitfinex","SOLUSD",1762349923150,27.39173668,158.95,158.91,6.37163469]
["bitfinex","SOLUSD",1762349923151,5.77176314,158.95,158.91,6.37163469]
["bitfinex","SOLUSD",1762349923320,5.77176314,158.95,158.91,13.75163469]
["bitfinex","SOLUSD",1762349923521,5.77176314,158.95,158.92,6.37163469]
["bitfinex","SOLUSD",1762349923824,0.48,158.94,158.91,7.38]
["bitfinex","SOLUSD",1762349924119,0.48,158.94,158.9,6.37163469]
["bitfinex","SOLUSD",1762349924327,6.29139966,158.95,158.91,7.38]
["bitfinex","SOLUSD",1762349924540,0.48,158.94,158.91,7.38]
["bitfinex","SOLUSD",1762349924740,0.48,158.95,158.91,13.75163469]
["bitfinex","SOLUSD",1762349925445,6.77129704,158.95,158.91,13.75163469]
["bitfinex","SOLUSD",1762349925650,6.77129704,158.95,158.92,6.37163469]
["bitfinex","SOLUSD",1762349925651,0.48,158.95,158.92,6.37163469]
["bitfinex","SOLUSD",1762349925820,20.592,158.97,158.93,6.37163469]
["bitfinex","SOLUSD",1762349926025,20.592,158.97,158.94,6.37163469]
["bitfinex","SOLUSD",1762349926348,9.06598661,159.0,158.95,6.37163469]
["bitfinex","SOLUSD",1762349926642,36.5096213,159.0,158.95,6.37163469]
["bitfinex","SOLUSD",1762349926847,0.48,158.99,158.95,6.37163469]
["bitfinex","SOLUSD",1762349927224,2.77663037,159.0,158.96,6.37163469]
["bitfinex","SOLUSD",1762349927425,2.77663037,159.0,158.98,6.37163469]
["bitfinex","SOLUSD",1762349927935,2.77663037,159.0,158.99,6.37163469]
["bitfinex","SOLUSD",1762349928134,2.77663037,159.0,158.95,9.78882769]
["bitfinex","SOLUSD",1762349928446,6.37163469,158.98,158.96,7.38]
["bitfinex","SOLUSD",1762349928642,6.37163469,158.98,158.95,7.38]
["bitfinex","SOLUSD",1762349929222,13.14151016,158.99,158.95,7.38]
["bitfinex","SOLUSD",1762349929629,28.86576954,158.99,158.95,7.38]
["bitfinex","SOLUSD",1762349930034,6.37163469,158.96,158.91,0.68]
["bitfinex","SOLUSD",1762349930334,8.91013924,158.96,158.92,7.38]
["bitfinex","SOLUSD",1762349930542,0.48,158.98,158.92,8.06]
["bitfinex","SOLUSD",1762349930934,0.48,158.98,158.92,7.38]
["bitfinex","SOLUSD",1762349931334,6.77028136,158.98,158.92,16.29013924]
["bitfinex","SOLUSD",1762349931546,20.592,158.99,158.95,8.91013924]
["bitfinex","SOLUSD",1762349931856,17.97617273,159.0,158.98,8.91013924]
["bitfinex","SOLUSD",1762349931857,2.77663037,159.0,158.98,8.91013924]
["bitfinex","SOLUSD",1762349932242,2.77663037,159.0,158.99,16.29013924]
["bitfinex","SOLUSD",1762349933157,2.77663037,159.0,158.99,16.97013924]
["bitfinex","SOLUSD",1762349933933,2.77663037,159.0,158.99,7.38]
["bitfinex","SOLUSD",1762349934332,2.77663037,159.0,158.99,8.06]
["bitfinex","SOLUSD",1762349934554,2.77663037,159.0,158.99,23.25984299]
["bitfinex","SOLUSD",1762349934735,2.77663037,159.0,158.99,16.97013924]
["bitfinex","SOLUSD",1762349934933,2.77663037,159.0,158.99,8.06]
["bitfinex","SOLUSD",1762349935156,2.77663037,159.0,158.99,7.38]
["bitfinex","SOLUSD",1762349935741,2.77663037,159.0,158.99,16.97013924]
["bitfinex","SOLUSD",1762349935943,2.77663037,159.0,158.99,23.25984299]
["bitfinex","SOLUSD",1762349936339,2.77663037,159.0,158.99,7.38]
["bitfinex","SOLUSD",1762349936660,2.77663037,159.0,158.99,23.25984299]
["bitfinex","SOLUSD",1762349937353,2.77663037,159.0,158.99,33.04867068]
["bitfinex","SOLUSD",1762349937536,2.05663037,159.0,158.99,33.04867068]
["bitfinex","SOLUSD",1762349937946,0.1,159.1,159.0,9.78882769]
["bitfinex","SOLUSD",1762349938163,0.1,159.1,159.07,8.91013924]
["bitfinex","SOLUSD",1762349938352,0.82,159.1,159.08,7.4]
["bitfinex","SOLUSD",1762349940152,8.91013924,159.09,159.05,7.4]
["bitfinex","SOLUSD",1762349940350,8.91013924,159.09,158.99,8.91013924]
["bitfinex","SOLUSD",1762349940351,8.91013924,159.06,158.99,8.91013924]
["bitfinex","SOLUSD",1762349940563,8.91013924,159.02,158.97,15.20050795]
["bitfinex","SOLUSD",1762349940761,9.63013924,159.02,158.98,7.4]
["bitfinex","SOLUSD",1762349941371,15.91905188,159.01,158.98,7.4]
["bitfinex","SOLUSD",1762349941674,7.00891264,159.01,158.99,7.4]
["bitfinex","SOLUSD",1762349941847,29.50213924,159.02,158.99,7.4]
["bitfinex","SOLUSD",1762349941848,0.72,159.0,158.99,7.4]
["bitfinex","SOLUSD",1762349942248,8.91013924,159.01,158.99,7.4]
["bitfinex","SOLUSD",1762349942454,8.91013924,159.02,158.99,7.4]
["bitfinex","SOLUSD",1762349942657,9.63013924,159.02,158.99,7.4]
["bitfinex","SOLUSD",1762349942865,9.63013924,159.01,158.99,7.4]
["bitfinex","SOLUSD",1762349943058,9.63013924,159.01,158.96,7.4]
["bitfinex","SOLUSD",1762349943059,8.91013924,159.0,158.96,7.4]
["bitfinex","SOLUSD",1762349943374,15.91973267,159.0,158.96,7.4]
["bitfinex","SOLUSD",1762349943571,0.72,158.99,158.96,7.4]
["bitfinex","SOLUSD",1762349943752,9.63013924,158.99,158.96,7.4]
["bitfinex","SOLUSD",1762349944154,9.63013924,158.98,158.96,7.4]
["bitfinex","SOLUSD",1762349944551,9.63013924,158.97,158.89,20.592]
["bitfinex","SOLUSD",1762349944751,8.91013924,158.95,158.9,7.4]
["bitfinex","SOLUSD",1762349944953,30.22213924,158.97,158.92,8.91013924]
["bitfinex","SOLUSD",1762349945248,8.91013924,158.96,158.92,7.4]
["bitfinex","SOLUSD",1762349945453,6.29128656,158.95,158.92,7.4]
["bitfinex","SOLUSD",1762349945773,0.72,158.95,158.92,7.4]
["bitfinex","SOLUSD",1762349946357,9.63013924,158.95,158.92,7.4]
["bitfinex","SOLUSD",1762349946559,8.91013924,158.94,158.92,7.4]
["bitfinex","SOLUSD",1762349946767,0.72,158.94,158.9,16.31013924]
["bitfinex","SOLUSD",1762349947493,0.72,158.97,158.92,8.91013924]
["bitfinex","SOLUSD",1762349947657,0.72,159.0,158.96,8.91013924]
["bitfinex","SOLUSD",1762349947859,0.72,159.0,158.97,16.31013924]
["bitfinex","SOLUSD",1762349948271,21.312,159.0,158.97,7.4]
["bitfinex","SOLUSD",1762349948582,30.22213924,159.0,158.97,7.4]
["bitfinex","SOLUSD",1762349948781,0.72,158.99,158.97,7.4]
["bitfinex","SOLUSD",1762349949489,15.91876084,159.02,158.97,16.31013924]
["bitfinex","SOLUSD",1762349949691,7.0086216,159.02,158.98,8.91013924]
["bitfinex","SOLUSD",1762349949853,0.72,159.01,158.98,8.91013924]
["bitfinex","SOLUSD",1762349950177,0.72,159.01,158.97,22.60062836]
["bitfinex","SOLUSD",1762349950370,0.72,159.01,158.97,16.31013924]
["bitfinex","SOLUSD",1762349950682,8.91013924,159.0,158.97,7.4]
["bitfinex","SOLUSD",1762349951064,0.72,159.0,158.97,7.4]
["bitfinex","SOLUSD",1762349951267,15.91949894,159.0,158.97,7.4]
["bitfinex","SOLUSD",1762349951458,9.63013924,159.0,158.97,7.4]
["bitfinex","SOLUSD",1762349951785,9.63013924,159.0,158.97,75.75506747]
["bitfinex","SOLUSD",1762349951981,0.72,159.0,158.97,75.75506747]
["bitfinex","SOLUSD",1762349952167,15.91897837,159.02,158.97,84.66520671]
["bitfinex","SOLUSD",1762349952354,9.63013924,159.01,158.97,69.4645957]
["bitfinex","SOLUSD",1762349952755,9.63013924,159.01,158.97,75.75498981]
["bitfinex","SOLUSD",1762349952950,6.28883913,159.02,158.97,69.4645957]
["bitfinex","SOLUSD",1762349953167,8.91013924,158.99,158.97,62.0645957]
["bitfinex","SOLUSD",1762349953385,8.91013924,158.98,158.97,62.0645957]
["bitfinex","SOLUSD",1762349953567,8.91013924,158.98,158.94,62.0645957]
["bitfinex","SOLUSD",1762349953756,8.91013924,158.95,158.94,69.4645957]
["bitfinex","SOLUSD",1762349954169,9.63013924,158.95,158.9,62.0645957]
["bitfinex","SOLUSD",1762349954365,8.91013924,158.92,158.9,69.4645957]
["bitfinex","SOLUSD",1762349954765,8.91013924,158.92,158.9,75.75776014]
["bitfinex","SOLUSD",1762349954970,8.91013924,158.93,158.9,75.75776014]
["bitfinex","SOLUSD",1762349955580,6.29137653,158.95,158.9,62.0645957]
["bitfinex","SOLUSD",1762349955581,8.91013924,158.91,158.9,62.0645957]
["bitfinex","SOLUSD",1762349955880,8.91013924,158.91,158.88,7.4]
["bitfinex","SOLUSD",1762349956085,8.91013924,158.9,158.88,7.4]
["bitfinex","SOLUSD",1762349956582,20.592,158.93,158.86,62.0645957]
["bitfinex","SOLUSD",1762349956778,8.91013924,158.89,158.86,62.0645957]
["bitfinex","SOLUSD",1762349956964,8.91013924,158.9,158.86,62.0645957]
["bitfinex","SOLUSD",1762349957284,8.91013924,158.93,158.89,16.08248997]
["bitfinex","SOLUSD",1762349957591,8.91013924,158.94,158.9,7.4]
["bitfinex","SOLUSD",1762349957777,8.91013924,158.95,158.91,9.78882769]
["bitfinex","SOLUSD",1762349957986,9.59013924,158.96,158.91,18.69896693]
["bitfinex","SOLUSD",1762349958367,0.68,158.96,158.91,18.69896693]
["bitfinex","SOLUSD",1762349958678,0.68,158.96,158.92,8.91013924]
["bitfinex","SOLUSD",1762349958882,0.68,158.96,158.93,7.4]
["bitfinex","SOLUSD",1762349959385,9.59013924,158.96,158.93,7.4]
["bitfinex","SOLUSD",1762349959678,9.59013924,158.96,158.93,13.69176458]
["bitfinex","SOLUSD",1762349959886,0.68,158.96,158.93,7.4]
["bitfinex","SOLUSD",1762349960065,9.59013924,158.96,158.93,7.4]
["bitfinex","SOLUSD",1762349960468,9.59013924,158.96,158.93,13.69206975]
["bitfinex","SOLUSD",1762349961366,8.91013924,158.96,158.93,13.69206975]
["bitfinex","SOLUSD",1762349961668,8.91013924,158.99,158.94,18.69896693]
["bitfinex","SOLUSD",1762349961864,8.91013924,159.0,158.96,9.78882769]
["bitfinex","SOLUSD",1762349962064,8.91013924,159.0,158.97,7.4]
["bitfinex","SOLUSD",1762349963064,8.91013924,158.99,158.97,7.4]
["bitfinex","SOLUSD",1762349963467,9.59013924,158.98,158.92,9.78882769]
["bitfinex","SOLUSD",1762349963668,0.68,158.98,158.93,7.4]
["bitfinex","SOLUSD",1762349963895,8.91013924,158.99,158.95,9.78882769]
["bitfinex","SOLUSD",1762349964101,8.91013924,158.99,158.96,7.4]
["bitfinex","SOLUSD",1762349964793,8.91013924,159.0,158.96,7.4]
["bitfinex","SOLUSD",1762349965174,9.59013924,159.0,158.96,7.4]
["bitfinex","SOLUSD",1762349965392,8.91013924,159.0,158.96,13.69071778]
["bitfinex","SOLUSD",1762349965598,8.91013924,159.01,158.97,9.78882769]
["bitfinex","SOLUSD",1762349965770,20.592,159.03,158.97,9.78882769]
["bitfinex","SOLUSD",1762349965970,8.91013924,159.02,158.97,18.69896693]
["bitfinex","SOLUSD",1762349966403,6.2884202,159.03,158.97,18.69896693]
["bitfinex","SOLUSD",1762349966690,8.91013924,159.02,158.97,18.69896693]
["bitfinex","SOLUSD",1762349966904,8.91013924,159.01,158.98,6.29009938]
["bitfinex","SOLUSD",1762349967065,0.68,159.04,158.99,7.4]
["bitfinex","SOLUSD",1762349967272,9.59013924,159.04,158.99,7.4]
["bitfinex","SOLUSD",1762349967490,6.96781281,159.04,158.99,7.4]
["bitfinex","SOLUSD",1762349967670,8.91013924,159.03,158.99,7.4]
["bitfinex","SOLUSD",1762349967867,0.68,159.08,159.0,9.78882769]
["bitfinex","SOLUSD",1762349968072,0.68,159.08,159.02,9.78882769]
["bitfinex","SOLUSD",1762349968073,8.91013924,159.06,159.02,9.78882769]
["bitfinex","SOLUSD",1762349968388,0.68,159.08,159.03,7.4]
["bitfinex","SOLUSD",1762349968590,8.91013924,159.09,159.04,18.69896693]
["bitfinex","SOLUSD",1762349968768,0.1,159.1,159.04,18.69896693]
["bitfinex","SOLUSD",1762349968969,0.78,159.1,159.06,18.69896693]
["bitfinex","SOLUSD",1762349969269,0.78,159.1,159.07,7.4]
["bitfinex","SOLUSD",1762349969470,9.69013924,159.1,159.07,7.4]
["bitfinex","SOLUSD",1762349970088,0.68,159.09,159.07,7.4]
["bitfinex","SOLUSD",1762349971387,9.59013924,159.09,159.07,7.4]
["bitfinex","SOLUSD",1762349971690,0.68,159.08,159.07,7.4]
["bitfinex","SOLUSD",1762349971868,0.68,159.08,159.06,6.28693269]
["bitfinex","SOLUSD",1762349972070,8.91013924,159.09,159.07,7.4]
["bitfinex","SOLUSD",1762349972272,0.1,159.1,159.07,7.4]
["bitfinex","SOLUSD",1762349972567,0.1,159.1,159.08,18.69896693]
["bitfinex","SOLUSD",1762349972979,0.1,159.1,159.08,24.98485685]
["bitfinex","SOLUSD",1762349973184,0.1,159.1,159.08,9.78882769]
["bitfinex","SOLUSD",1762349973489,0.78,159.1,159.07,13.68649808]
["bitfinex","SOLUSD",1762349973785,0.1,159.1,159.08,9.78882769]
["bitfinex","SOLUSD",1762349973993,0.1,159.1,159.08,18.69896693]
["bitfinex","SOLUSD",1762349974918,9.62013924,159.09,159.04,20.592]
["bitfinex","SOLUSD",1762349975203,9.62013924,159.09,159.03,0.62881217]
["bitfinex","SOLUSD",1762349975204,8.91013924,159.07,159.03,7.4]
["bitfinex","SOLUSD",1762349975897,0.71,159.06,159.04,9.78882769]
["bitfinex","SOLUSD",1762349976092,9.62013924,159.06,159.03,7.4]
["bitfinex","SOLUSD",1762349977075,8.91013924,159.04,158.99,20.592]
["bitfinex","SOLUSD",1762349977274,8.91013924,159.02,159.0,17.18882769]
["bitfinex","SOLUSD",1762349977496,0.71,159.04,159.0,17.18882769]
["bitfinex","SOLUSD",1762349977675,8.91013924,159.04,159.0,17.18882769]
["bitfinex","SOLUSD",1762349977876,9.62013924,159.06,159.01,8.91013924]
["bitfinex","SOLUSD",1762349978104,0.71,159.06,159.03,9.78882769]
["bitfinex","SOLUSD",1762349978286,0.71,159.06,159.04,7.42]
["bitfinex","SOLUSD",1762349978775,9.62013924,159.06,159.04,7.42]
["bitfinex","SOLUSD",1762349978977,8.91013924,159.05,159.04,7.42]
["bitfinex","SOLUSD",1762349979276,8.91013924,159.06,159.04,7.42]
["bitfinex","SOLUSD",1762349979473,0.71,159.06,159.04,7.42]
["bitfinex","SOLUSD",1762349979788,9.62013924,159.06,159.04,7.42]
["bitfinex","SOLUSD",1762349980307,9.62013924,159.06,159.04,13.70761851]
["bitfinex","SOLUSD",1762349980493,9.62013924,159.06,159.04,7.42]
["bitfinex","SOLUSD",1762349980494,9.62013924,159.05,159.04,7.42]
["bitfinex","SOLUSD",1762349980875,9.62013924,159.05,159.02,7.4]
["bitfinex","SOLUSD",1762349981496,0.71,159.05,159.02,13.68848782]
["bitfinex","SOLUSD",1762349982373,8.91013924,159.06,159.02,13.68848782]
["bitfinex","SOLUSD",1762349982582,0.71,159.06,159.03,9.78882769]
["bitfinex","SOLUSD",1762349982814,8.91013924,159.06,159.02,7.4]
["bitfinex","SOLUSD",1762349982982,8.91013924,159.04,159.01,9.78882769]
["bitfinex","SOLUSD",1762349983187,8.91013924,159.04,158.99,9.78882769]
["bitfinex","SOLUSD",1762349983188,8.91013924,159.02,158.99,9.78882769]
["bitfinex","SOLUSD",1762349983498,9.62013924,159.03,159.0,7.4]
["bitfinex","SOLUSD",1762349984289,8.91013924,159.05,159.01,9.78882769]
["bitfinex","SOLUSD",1762349984498,0.71,159.04,159.01,9.78882769]
["bitfinex","SOLUSD",1762349985106,0.71,159.04,159.02,6.28851716]
["bitfinex","SOLUSD",1762349985298,0.71,159.04,159.01,16.07769201]
["bitfinex","SOLUSD",1762349985494,0.71,159.04,159.0,32.0333073]
["bitfinex","SOLUSD",1762349985495,8.91013924,159.03,159.0,13.68928556]
["bitfinex","SOLUSD",1762349985706,8.91013924,159.03,159.0,7.4]
["bitfinex","SOLUSD",1762349985908,6.9977365,159.04,159.0,7.4]
["bitfinex","SOLUSD",1762349985909,9.62013924,159.02,159.0,7.4]
["bitfinex","SOLUSD",1762349986201,0.71,159.02,159.0,13.68921551]
["bitfinex","SOLUSD",1762349986408,6.2870305,159.06,159.0,13.68921551]
["bitfinex","SOLUSD",1762349986588,0.71,159.02,159.0,7.4]
["bitfinex","SOLUSD",1762349987784,6.99880089,159.02,159.0,7.4]
["bitfinex","SOLUSD",1762349988001,15.90894013,159.02,159.0,7.4]
["bitfinex","SOLUSD",1762349988203,0.71,159.01,159.0,7.4]
["bitfinex","SOLUSD",1762349988608,9.62013924,159.01,158.99,7.4]
["bitfinex","SOLUSD",1762349988817,8.91013924,159.0,158.99,7.4]
["bitfinex","SOLUSD",1762349989015,9.62013924,159.0,158.95,9.78882769]
["bitfinex","SOLUSD",1762349989200,6.28880089,159.02,158.96,7.4]
["bitfinex","SOLUSD",1762349989201,9.62013924,158.99,158.96,7.4]
["bitfinex","SOLUSD",1762349989399,15.90995851,158.99,158.96,7.4]
["bitfinex","SOLUSD",1762349989630,9.62013924,158.98,158.94,9.78882769]
["bitfinex","SOLUSD",1762349989820,9.62013924,158.98,158.95,7.4]
["bitfinex","SOLUSD",1762349990416,0.71,158.97,158.96,7.4]
["bitfinex","SOLUSD",1762349990991,9.62013924,158.97,158.96,7.4]
["bitfinex","SOLUSD",1762349991792,0.71,158.97,158.96,7.4]
["bitfinex","SOLUSD",1762349991989,9.62013924,159.0,158.96,13.69081784]
["bitfinex","SOLUSD",1762349992395,0.71,158.99,158.96,13.69081784]
["bitfinex","SOLUSD",1762349992985,0.71,158.99,158.95,12.63127705]
["bitfinex","SOLUSD",1762349993217,0.71,158.99,158.96,17.18882769]
["bitfinex","SOLUSD",1762349994110,7.0501362,158.99,158.96,23.47965808]
["bitfinex","SOLUSD",1762349994297,7.0501362,158.99,158.96,17.18882769]
["bitfinex","SOLUSD",1762349994298,0.71,158.99,158.96,17.18882769]
["bitfinex","SOLUSD",1762349994505,0.71,158.99,158.96,23.47970941]
["bitfinex","SOLUSD",1762349994705,6.99826831,159.03,158.98,9.78882769]
["bitfinex","SOLUSD",1762349994909,0.71,159.03,159.0,9.78882769]
["bitfinex","SOLUSD",1762349995111,7.0501362,159.05,159.0,16.12896389]
["bitfinex","SOLUSD",1762349995294,0.71,159.05,159.01,6.3401362]
["bitfinex","SOLUSD",1762349995489,0.71,159.05,159.02,13.7401362]
["bitfinex","SOLUSD",1762349995694,0.71,159.05,159.02,13.68823477]
["bitfinex","SOLUSD",1762349995916,7.0501362,159.05,159.02,13.68823477]
["bitfinex","SOLUSD",1762349996101,0.71,159.04,159.02,13.68823477]
["bitfinex","SOLUSD",1762349996999,0.71,159.04,159.0,9.78882769]
["bitfinex","SOLUSD",1762349997199,6.3401362,159.03,159.01,7.4]
["bitfinex","SOLUSD",1762349997504,0.71,159.04,159.01,7.4]
["bitfinex","SOLUSD",1762349997705,0.71,159.03,159.01,7.4]
["bitfinex","SOLUSD",1762349997911,7.0501362,159.03,159.01,7.4]
["bitfinex","SOLUSD",1762349998112,0.71,159.03,159.01,7.4]
["bitfinex","SOLUSD",1762349998421,6.3401362,159.05,159.01,13.68881423]
["bitfinex","SOLUSD",1762349998727,0.71,159.03,159.01,7.4]
["bitfinex","SOLUSD",1762349999216,7.0501362,159.03,159.01,7.4]
["bitfinex","SOLUSD",1762349999396,0.71,159.03,159.01,7.4]
["bitfinex","SOLUSD",1762349999917,0.71,159.02,159.01,7.4]
["bitfinex","SOLUSD",1762350000114,6.3401362,159.04,159.01,13.68890468]
["bitfinex","SOLUSD",1762350000312,7.0501362,159.04,159.01,13.68890468]
["bitfinex","SOLUSD",1762350000618,0.71,159.03,159.01,7.4]
["bitfinex","SOLUSD",1762350000817,7.0501362,159.03,159.01,7.4]
["bitfinex","SOLUSD",1762350001024,6.3401362,159.02,158.96,9.78882769]
["bitfinex","SOLUSD",1762350001222,6.3401362,159.0,158.98,7.4]
["bitfinex","SOLUSD",1762350001594,7.0501362,159.0,158.98,7.4]
["bitfinex","SOLUSD",1762350001794,0.71,159.03,158.99,9.78882769]
["bitfinex","SOLUSD",1762350002014,0.71,159.03,159.01,9.78882769]
["bitfinex","SOLUSD",1762350002220,7.0501362,159.05,159.01,17.18882769]
["bitfinex","SOLUSD",1762350002403,0.71,159.04,159.01,17.18882769]
["bitfinex","SOLUSD",1762350002621,6.3401362,159.03,159.01,7.4]
["bitfinex","SOLUSD",1762350002813,6.3401362,159.02,158.96,20.592]
["bitfinex","SOLUSD",1762350003127,6.3401362,158.97,158.92,9.78882769]
["bitfinex","SOLUSD",1762350003328,6.3401362,158.96,158.93,7.4]
["bitfinex","SOLUSD",1762350003834,0.71,158.95,158.93,7.4]
["bitfinex","SOLUSD",1762350004028,0.71,158.95,158.93,13.69198055]
["bitfinex","SOLUSD",1762350004223,6.3401362,158.96,158.93,13.69198055]
["bitfinex","SOLUSD",1762350004428,6.3401362,158.95,158.93,7.4]
["bitfinex","SOLUSD",1762350004738,6.3401362,158.94,158.91,17.18882769]
["bitfinex","SOLUSD",1762350005027,7.0501362,158.94,158.91,23.48162645]
["bitfinex","SOLUSD",1762350005531,0.71,158.94,158.91,23.48162645]
["bitfinex","SOLUSD",1762350005724,6.3401362,158.95,158.91,23.48162645]
["bitfinex","SOLUSD",1762350005924,0.71,158.95,158.92,9.78882769]
["bitfinex","SOLUSD",1762350006120,7.0501362,158.96,158.92,9.78882769]
["bitfinex","SOLUSD",1762350006427,0.71,158.95,158.92,9.78882769]
["bitfinex","SOLUSD",1762350006618,7.0501362,158.95,158.92,9.78882769]
["bitfinex","SOLUSD",1762350007125,7.0501362,158.97,158.92,16.12896389]
["bitfinex","SOLUSD",1762350007332,6.3401362,158.95,158.92,9.78882769]
["bitfinex","SOLUSD",1762350007734,7.0501362,158.95,158.92,9.78882769]
["bitfinex","SOLUSD",1762350008029,0.71,158.95,158.92,16.08119052]
["bitfinex","SOLUSD",1762350008238,0.71,159.0,158.94,6.3401362]
["bitfinex","SOLUSD",1762350008435,13.33890553,159.02,158.96,16.12896389]
["bitfinex","SOLUSD",1762350008608,13.33890553,159.02,159.0,9.78882769]
["bitfinex","SOLUSD",1762350008609,0.71,159.02,159.0,9.78882769]
["bitfinex","SOLUSD",1762350008808,7.0501362,159.01,158.94,9.78882769]
["bitfinex","SOLUSD",1762350009048,6.3401362,158.99,158.96,9.78882769]
["bitfinex","SOLUSD",1762350009229,6.3401362,158.97,158.95,7.4]
["bitfinex","SOLUSD",1762350009527,6.3401362,158.98,158.95,7.4]
["bitfinex","SOLUSD",1762350009922,0.71,158.97,158.95,7.4]
["bitfinex","SOLUSD",1762350010143,0.71,159.0,158.95,7.4]
["bitfinex","SOLUSD",1762350010331,0.71,159.0,158.96,9.78882769]
["bitfinex","SOLUSD",1762350010535,7.0501362,159.0,158.96,9.78882769]
["bitfinex","SOLUSD",1762350011055,0.71,158.99,158.96,9.78882769]
["bitfinex","SOLUSD",1762350011235,0.71,159.01,158.98,9.78882769]
["bitfinex","SOLUSD",1762350011426,0.71,159.01,158.97,6.3401362]
["bitfinex","SOLUSD",1762350011427,7.0501362,159.01,158.99,7.42]
["bitfinex","SOLUSD",1762350011818,0.71,159.01,158.99,7.42]
["bitfinex","SOLUSD",1762350012133,6.3401362,159.03,158.99,13.70947252]
["bitfinex","SOLUSD",1762350012440,7.0501362,159.02,158.99,7.42]
["bitfinex","SOLUSD",1762350013441,6.3401362,159.03,158.99,20.04982074]
["bitfinex","SOLUSD",1762350013631,6.3401362,159.03,158.92,6.2924742]
["bitfinex","SOLUSD",1762350013632,6.3401362,159.0,158.92,6.2924742]
["bitfinex","SOLUSD",1762350013837,6.3401362,159.0,158.91,6.3401362]
["bitfinex","SOLUSD",1762350013838,6.3401362,158.96,158.91,6.3401362]
["bitfinex","SOLUSD",1762350014145,20.592,159.0,158.92,23.50124196]
["bitfinex","SOLUSD",1762350014146,6.3401362,158.95,158.92,23.50124196]
["bitfinex","SOLUSD",1762350014526,0.71,158.97,158.92,23.50124196]
["bitfinex","SOLUSD",1762350014722,0.71,158.97,158.92,17.20882769]
["bitfinex","SOLUSD",1762350014951,7.0501362,158.97,158.92,23.54896389]
["bitfinex","SOLUSD",1762350015149,6.3401362,158.95,158.89,6.3401362]
["bitfinex","SOLUSD",1762350015447,6.3401362,158.95,158.9,17.20882769]
["bitfinex","SOLUSD",1762350015638,0.71,158.96,158.92,9.78882769]
["bitfinex","SOLUSD",1762350015839,7.0501362,158.96,158.93,7.42]
["bitfinex","SOLUSD",1762350016234,7.0501362,158.96,158.93,13.71199581]
["bitfinex","SOLUSD",1762350016235,0.71,158.96,158.93,13.71199581]
["bitfinex","SOLUSD",1762350016433,7.0501362,158.98,158.94,9.78882769]
["bitfinex","SOLUSD",1762350016650,0.71,158.98,158.94,16.12896389]
["bitfinex","SOLUSD",1762350016849,7.0501362,158.98,158.94,9.78882769]
["bitfinex","SOLUSD",1762350017533,7.0501362,158.98,158.94,16.08016264]
["bitfinex","SOLUSD",1762350017737,6.3401362,158.96,158.91,6.3401362]
["bitfinex","SOLUSD",1762350017940,6.3401362,158.96,158.93,9.78882769]
["bitfinex","SOLUSD",1762350018139,6.3401362,158.97,158.93,9.78882769]
["bitfinex","SOLUSD",1762350018341,7.0501362,158.98,158.94,9.78882769]
["bitfinex","SOLUSD",1762350018543,7.0501362,159.01,158.96,16.12896389]
["bitfinex","SOLUSD",1762350018856,6.4401362,159.1,158.99,9.78882769]
["bitfinex","SOLUSD",1762350019054,6.3401362,159.03,159.0,7.42]
["bitfinex","SOLUSD",1762350019449,0.71,159.02,159.0,7.42]
["bitfinex","SOLUSD",1762350020057,6.3401362,159.01,159.0,7.42]
["bitfinex","SOLUSD",1762350020265,13.33865462,159.02,158.98,9.78882769]
["bitfinex","SOLUSD",1762350020430,12.62865462,159.02,158.99,7.42]
["bitfinex","SOLUSD",1762350020640,7.0501362,159.01,158.99,7.42]
["bitfinex","SOLUSD",1762350020949,0.71,159.01,158.99,7.42]
["bitfinex","SOLUSD",1762350021152,0.71,159.0,158.99,7.42]
["bitfinex","SOLUSD",1762350021545,0.71,159.0,158.97,16.07921016]
["bitfinex","SOLUSD",1762350021745,0.71,159.0,158.98,7.42]
["bitfinex","SOLUSD",1762350021962,7.0501362,159.02,158.98,7.42]
["bitfinex","SOLUSD",1762350022366,0.71,159.01,158.98,7.42]
["bitfinex","SOLUSD",1762350023067,7.0501362,159.01,158.98,7.42]
["bitfinex","SOLUSD",1762350023264,0.71,159.01,158.98,7.42]
["bitfinex","SOLUSD",1762350023465,12.62871511,159.02,158.98,7.42]
["bitfinex","SOLUSD",1762350023645,7.0501362,159.0,158.98,7.42]
["bitfinex","SOLUSD",1762350023852,6.3401362,158.99,158.96,7.4]
["bitfinex","SOLUSD",1762350024071,7.0501362,158.99,158.96,7.4]
["bitfinex","SOLUSD",1762350024245,6.3401362,158.99,158.96,7.4]
["bitfinex","SOLUSD",1762350024443,7.0501362,158.99,158.96,7.4]
["bitfinex","SOLUSD",1762350024861,6.3401362,158.99,158.96,7.4]
["bitfinex","SOLUSD",1762350025053,6.3401362,159.0,158.96,7.4]
["bitfinex","SOLUSD",1762350025364,6.99962013,159.0,158.96,13.7401362]
["bitfinex","SOLUSD",1762350025568,0.71,158.99,158.96,13.7401362]
["bitfinex","SOLUSD",1762350025872,0.71,158.99,158.96,7.4]
["bitfinex","SOLUSD",1762350027063,6.3401362,158.97,158.88,6.2940584]
["bitfinex","SOLUSD",1762350027369,12.63201374,158.94,158.9,9.78882769]
["bitfinex","SOLUSD",1762350027579,0.71,158.94,158.9,22.42216679]
["bitfinex","SOLUSD",1762350027872,0.71,158.94,158.9,12.6333391]
["bitfinex","SOLUSD",1762350028049,7.0501362,158.94,158.9,6.2932029]
["bitfinex","SOLUSD",1762350028363,7.0501362,158.94,158.9,16.08203059]
["bitfinex","SOLUSD",1762350028567,7.0501362,158.94,158.88,15.73453482]
["bitfinex","SOLUSD",1762350028568,6.3401362,158.93,158.88,6.3401362]
["bitfinex","SOLUSD",1762350028773,6.3401362,158.92,158.89,7.4]
["bitfinex","SOLUSD",1762350028963,0.71,158.92,158.89,7.4]
["bitfinex","SOLUSD",1762350029364,6.29170759,158.94,158.9,6.2932662]
["bitfinex","SOLUSD",1762350029559,0.71,158.94,158.9,12.6334024]
["bitfinex","SOLUSD",1762350031657,0.71,158.94,158.91,6.3401362]
["bitfinex","SOLUSD",1762350031854,7.0501362,158.94,158.92,7.4]
["bitfinex","SOLUSD",1762350032049,13.34183042,158.94,158.92,7.4]
["bitfinex","SOLUSD",1762350032267,0.71,158.93,158.92,7.4]
["bitfinex","SOLUSD",1762350032475,7.0501362,158.94,158.92,7.4]
["bitfinex","SOLUSD",1762350032660,0.71,158.94,158.92,7.4]
["bitfinex","SOLUSD",1762350033077,7.0501362,158.99,158.93,6.3401362]
["bitfinex","SOLUSD",1762350033286,7.0501362,158.99,158.95,12.63142276]
["bitfinex","SOLUSD",1762350033465,0.71,158.99,158.96,7.4]
["bitfinex","SOLUSD",1762350033652,6.3401362,159.0,158.96,7.4]
["bitfinex","SOLUSD",1762350033970,0.71,158.98,158.96,7.4]
["bitfinex","SOLUSD",1762350034377,0.71,158.98,158.96,13.69074244]
["bitfinex","SOLUSD",1762350034582,0.71,158.98,158.96,20.03087864]
["bitfinex","SOLUSD",1762350034758,0.71,159.0,158.96,20.03087864]
["bitfinex","SOLUSD",1762350034964,0.71,158.99,158.96,20.03087864]
["bitfinex","SOLUSD",1762350035360,0.71,158.99,158.97,9.78882769]
["bitfinex","SOLUSD",1762350035876,7.0501362,159.01,158.97,9.78882769]
["bitfinex","SOLUSD",1762350036059,0.71,159.0,158.97,9.78882769]
["bitfinex","SOLUSD",1762350036371,0.71,159.0,158.96,7.4]
["bitfinex","SOLUSD",1762350036372,6.3401362,158.99,158.96,7.4]
["bitfinex","SOLUSD",1762350036679,6.3401362,158.99,158.96,13.69086024]
["bitfinex","SOLUSD",1762350036863,0.71,158.99,158.96,7.4]
["bitfinex","SOLUSD",1762350037169,0.71,158.99,158.96,20.03102415]
["bitfinex","SOLUSD",1762350037482,7.0501362,159.04,158.98,6.3401362]
["bitfinex","SOLUSD",1762350037653,7.0501362,159.04,158.99,13.7401362]
["bitfinex","SOLUSD",1762350037853,7.0501362,159.03,158.99,7.4]
["bitfinex","SOLUSD",1762350038362,0.71,159.02,158.99,7.4]
["bitfinex","SOLUSD",1762350038771,0.71,159.02,158.99,20.02961625]
["bitfinex","SOLUSD",1762350039576,0.71,159.08,159.01,6.3401362]
["bitfinex","SOLUSD",1762350039780,0.1,159.1,159.02,8.02885171]
["bitfinex","SOLUSD",1762350040073,0.81,159.1,159.06,6.3401362]
["bitfinex","SOLUSD",1762350040284,7.1501362,159.1,159.07,7.4]
["bitfinex","SOLUSD",1762350040479,0.81,159.1,159.08,7.4]
["bitfinex","SOLUSD",1762350040662,0.81,159.1,159.08,13.68600857]
["bitfinex","SOLUSD",1762350040865,0.81,159.1,159.08,7.4]
["bitfinex","SOLUSD",1762350041077,7.1501362,159.1,159.08,7.4]
["bitfinex","SOLUSD",1762350041381,0.81,159.1,159.08,13.68614069]
["bitfinex","SOLUSD",1762350041877,0.81,159.1,159.08,13.68605341]
["bitfinex","SOLUSD",1762350042478,0.81,159.1,159.08,7.4]
["bitfinex","SOLUSD",1762350043055,0.1,159.1,159.08,7.4]
["bitfinex","SOLUSD",1762350043280,0.1,159.1,159.08,13.68613213]
["bitfinex","SOLUSD",1762350044193,0.81,159.1,159.08,20.02626833]
["bitfinex","SOLUSD",1762350044487,0.81,159.1,159.08,13.68613213]
["bitfinex","SOLUSD",1762350044863,0.81,159.1,159.09,9.78882769]
["bitfinex","SOLUSD",1762350045372,0.81,159.1,159.09,16.07457789]
["bitfinex","SOLUSD",1762350045761,0.81,159.1,159.08,7.4]
["bitfinex","SOLUSD",1762350045984,6.3401362,159.09,159.05,6.28727779]
["bitfinex","SOLUSD",1762350046290,6.3401362,159.08,159.06,7.4]
["bitfinex","SOLUSD",1762350046669,0.69,159.07,159.06,7.4]
["bitfinex","SOLUSD",1762350047290,7.0301362,159.07,159.06,7.4]
["bitfinex","SOLUSD",1762350047780,0.69,159.09,159.06,7.4]
["bitfinex","SOLUSD",1762350047983,7.0301362,159.08,159.06,7.4]
["bitfinex","SOLUSD",1762350048301,0.69,159.08,159.06,7.4]
["bitfinex","SOLUSD",1762350048480,6.3401362,159.08,159.06,7.4]
["bitfinex","SOLUSD",1762350048685,0.69,159.07,159.06,7.4]
["bitfinex","SOLUSD",1762350050400,0.69,159.07,159.05,9.78882769]
["bitfinex","SOLUSD",1762350050599,0.69,159.07,159.06,7.4]
["bitfinex","SOLUSD",1762350051383,0.69,159.07,159.05,9.78882769]
["bitfinex","SOLUSD",1762350051585,7.0301362,159.07,159.06,7.4]
["bitfinex","SOLUSD",1762350051892,7.0301362,159.07,159.01,12.62875135]
["bitfinex","SOLUSD",1762350052096,0.69,159.06,159.02,17.18882769]
["bitfinex","SOLUSD",1762350052479,0.69,159.06,159.02,26.08634907]
["bitfinex","SOLUSD",1762350052681,0.69,159.06,159.03,6.28812173]
["bitfinex","SOLUSD",1762350053285,0.69,159.06,159.04,8.89752138]
["bitfinex","SOLUSD",1762350053575,0.69,159.06,159.05,7.4]
["bitfinex","SOLUSD",1762350054402,15.183582,159.09,159.05,7.4]
["bitfinex","SOLUSD",1762350054591,0.1,159.1,159.05,7.4]
["bitfinex","SOLUSD",1762350054592,0.69,159.06,159.05,7.4]
["bitfinex","SOLUSD",1762350056183,6.2860444,159.09,159.05,7.4]
["bitfinex","SOLUSD",1762350056407,0.69,159.06,159.05,7.4]
["bitfinex","SOLUSD",1762350057593,0.79,159.1,159.06,9.78882769]
["bitfinex","SOLUSD",1762350057901,0.79,159.1,159.06,18.68634907]
["bitfinex","SOLUSD",1762350058284,0.79,159.1,159.06,9.78882769]
["bitfinex","SOLUSD",1762350058486,0.79,159.1,159.06,18.68634907]
["bitfinex","SOLUSD",1762350058900,7.0753612,159.1,159.06,18.68634907]
["bitfinex","SOLUSD",1762350059282,9.58752138,159.09,159.05,9.78882769]
["bitfinex","SOLUSD",1762350059496,8.89752138,159.06,159.02,9.78882769]
["bitfinex","SOLUSD",1762350059695,0.69,159.08,159.03,7.38]
["bitfinex","SOLUSD",1762350060005,8.89752138,159.05,159.03,7.38]
["bitfinex","SOLUSD",1762350060301,8.89752138,159.06,159.03,7.38]
["bitfinex","SOLUSD",1762350060503,8.89752138,159.04,159.0,9.78882769]
["bitfinex","SOLUSD",1762350060702,8.89752138,159.01,158.99,7.38]
["bitfinex","SOLUSD",1762350060888,22.00565858,159.05,158.99,7.38]
["bitfinex","SOLUSD",1762350060889,8.89752138,159.0,158.99,7.38]
["bitfinex","SOLUSD",1762350061086,8.89752138,159.01,158.99,7.38]
["bitfinex","SOLUSD",1762350061498,9.58752138,159.0,158.99,7.38]
["bitfinex","SOLUSD",1762350061805,8.89752138,159.0,158.99,7.38]
["bitfinex","SOLUSD",1762350062004,8.89752138,159.01,158.99,7.38]
["bitfinex","SOLUSD",1762350062382,9.58752138,159.01,158.99,7.38]
["bitfinex","SOLUSD",1762350062801,0.69,159.01,158.99,7.38]
["bitfinex","SOLUSD",1762350062991,9.58752138,159.0,158.99,7.38]
["bitfinex","SOLUSD",1762350063187,9.58752138,159.0,158.97,7.38]
["bitfinex","SOLUSD",1762350063415,8.89752138,158.99,158.97,7.38]
["bitfinex","SOLUSD",1762350063613,8.89752138,158.98,158.94,9.78882769]
["bitfinex","SOLUSD",1762350063813,8.89752138,158.96,158.94,9.78882769]
["bitfinex","SOLUSD",1762350064003,9.58752138,158.98,158.94,17.16882769]
["bitfinex","SOLUSD",1762350064384,9.58752138,158.97,158.94,17.16882769]
["bitfinex","SOLUSD",1762350064598,9.58752138,159.0,158.95,8.89752138]
["bitfinex","SOLUSD",1762350064808,9.58752138,159.0,158.96,6.29089079]
["bitfinex","SOLUSD",1762350065114,9.58752138,158.99,158.97,7.38]
["bitfinex","SOLUSD",1762350065309,8.89752138,158.98,158.97,7.38]
["bitfinex","SOLUSD",1762350065607,9.58752138,158.98,158.97,7.38]
["bitfinex","SOLUSD",1762350065808,0.69,159.01,158.97,7.38]
["bitfinex","SOLUSD",1762350066105,0.69,159.0,158.97,7.38]
["bitfinex","SOLUSD",1762350067399,15.87687553,159.0,158.97,7.38]
["bitfinex","SOLUSD",1762350068710,9.58752138,159.0,158.97,13.6704378]
["bitfinex","SOLUSD",1762350069093,20.592,159.05,158.97,13.6704378]
["bitfinex","SOLUSD",1762350069094,9.58752138,159.02,158.98,9.78882769]
["bitfinex","SOLUSD",1762350069295,6.97774515,159.04,159.0,8.89752138]
["bitfinex","SOLUSD",1762350069493,6.28774515,159.04,159.01,7.38]
["bitfinex","SOLUSD",1762350069697,0.69,159.03,159.01,7.38]
["bitfinex","SOLUSD",1762350070101,8.89752138,159.02,159.01,7.38]
["bitfinex","SOLUSD",1762350070418,8.89752138,159.02,158.99,7.38]
["bitfinex","SOLUSD",1762350070616,9.58752138,159.02,158.99,7.38]
["bitfinex","SOLUSD",1762350070917,9.58752138,159.01,158.99,7.38]
["bitfinex","SOLUSD",1762350071293,0.69,159.0,158.99,7.38]
["bitfinex","SOLUSD",1762350071493,9.58752138,159.0,158.99,7.38]
["bitfinex","SOLUSD",1762350071991,0.69,159.0,158.99,7.38]
["bitfinex","SOLUSD",1762350072925,9.58752138,159.0,158.99,7.38]
["bitfinex","SOLUSD",1762350073095,15.87682955,159.0,158.97,7.38]
["bitfinex","SOLUSD",1762350073418,8.89752138,158.98,158.95,17.16882769]
["bitfinex","SOLUSD",1762350073722,8.89752138,158.98,158.96,7.38]
["bitfinex","SOLUSD",1762350073897,0.69,158.97,158.96,7.38]
["bitfinex","SOLUSD",1762350074098,9.58752138,158.98,158.96,7.38]
["bitfinex","SOLUSD",1762350074528,0.69,158.97,158.96,7.38]
["bitfinex","SOLUSD",1762350074689,0.69,158.98,158.96,7.38]
["bitfinex","SOLUSD",1762350074896,20.592,159.05,158.97,8.89752138]
["bitfinex","SOLUSD",1762350075203,8.89752138,159.02,158.98,9.78882769]
["bitfinex","SOLUSD",1762350075404,8.89752138,159.02,158.99,7.38]
["bitfinex","SOLUSD",1762350075907,31.42979118,159.09,158.99,69.48]
["bitfinex","SOLUSD",1762350075908,0.69,159.01,158.99,69.48]
["bitfinex","SOLUSD",1762350076313,0.69,159.01,158.99,75.76968856]
["bitfinex","SOLUSD",1762350076626,0.69,159.01,159.0,7.38]
["bitfinex","SOLUSD",1762350077417,9.58752138,159.01,159.0,7.38]
["bitfinex","SOLUSD",1762350077606,15.87643402,159.01,159.0,7.38]
["bitfinex","SOLUSD",1762350077804,15.87643402,159.01,158.96,6.29063018]
["bitfinex","SOLUSD",1762350078013,8.89752138,158.99,158.97,7.38]
["bitfinex","SOLUSD",1762350078428,8.89752138,158.98,158.97,7.38]
["bitfinex","SOLUSD",1762350078928,8.89752138,159.0,158.97,7.38]
["bitfinex","SOLUSD",1762350079227,8.89752138,159.01,158.97,7.38]
["bitfinex","SOLUSD",1762350079601,0.67,159.0,158.97,7.38]
["bitfinex","SOLUSD",1762350079801,0.67,159.0,158.97,13.67040645]
["bitfinex","SOLUSD",1762350080137,15.85683703,159.0,158.97,7.38]
["bitfinex","SOLUSD",1762350080600,0.67,158.99,158.97,7.38]
["bitfinex","SOLUSD",1762350082019,9.88882769,159.1,158.98,18.68634907]
["bitfinex","SOLUSD",1762350082318,0.67,159.03,158.99,8.89752138]
["bitfinex","SOLUSD",1762350082522,0.67,159.03,159.0,7.38]
["bitfinex","SOLUSD",1762350082709,9.56752138,159.03,159.0,7.38]
["bitfinex","SOLUSD",1762350083103,0.67,159.02,159.0,7.38]
["bitfinex","SOLUSD",1762350083506,0.67,159.02,159.0,13.66925729]
["bitfinex","SOLUSD",1762350084027,0.67,159.02,159.0,7.38]
["bitfinex","SOLUSD",1762350084318,0.67,159.02,159.0,13.66923805]
["bitfinex","SOLUSD",1762350087515,6.95696973,159.06,159.01,18.68634907]
["bitfinex","SOLUSD",1762350087725,6.95696973,159.06,159.02,16.25752138]
["bitfinex","SOLUSD",1762350087904,0.67,159.05,159.02,16.25752138]
["bitfinex","SOLUSD",1762350088323,0.67,159.05,159.02,7.36]
["bitfinex","SOLUSD",1762350088506,9.56752138,159.05,159.02,7.36]
["bitfinex","SOLUSD",1762350088705,0.67,159.05,159.02,7.36]
["bitfinex","SOLUSD",1762350089021,8.89752138,159.03,159.02,7.36]
["bitfinex","SOLUSD",1762350089528,9.56752138,159.03,159.02,7.36]
["bitfinex","SOLUSD",1762350089904,0.67,159.05,159.02,7.36]
["bitfinex","SOLUSD",1762350090113,0.67,159.05,159.02,13.64847893]
["bitfinex","SOLUSD",1762350091308,0.67,159.05,159.02,22.54600031]
["bitfinex","SOLUSD",1762350092110,0.67,159.09,159.04,8.89752138]
["bitfinex","SOLUSD",1762350092333,0.67,159.09,159.05,16.25752138]
["bitfinex","SOLUSD",1762350092528,20.592,159.07,159.05,16.25752138]
["bitfinex","SOLUSD",1762350092954,21.262,159.07,159.05,16.25752138]
["bitfinex","SOLUSD",1762350093154,0.1,159.1,159.06,8.89752138]
["bitfinex","SOLUSD",1762350093374,0.1,159.1,159.06,9.78882769]
["bitfinex","SOLUSD",1762350093659,0.1,159.1,159.09,18.68634907]
["bitfinex","SOLUSD",1762350093871,0.1,159.1,159.09,17.14882769]
["bitfinex","SOLUSD",1762350094025,0.1,159.1,159.09,23.43457789]
["bitfinex","SOLUSD",1762350094230,0.1,159.1,159.09,32.33209927]
["bitfinex","SOLUSD",1762350095135,0.1,159.1,159.09,26.04634907]
["bitfinex","SOLUSD",1762350095335,0.1,159.1,159.09,32.33209927]
["bitfinex","SOLUSD",1762350096552,0.1,159.1,159.09,23.43457789]
["bitfinex","SOLUSD",1762350096747,0.1,159.1,159.09,32.33209927]
["bitfinex","SOLUSD",1762350096934,0.1,159.1,159.09,23.43457789]
["bitfinex","SOLUSD",1762350097134,0.1,159.1,159.09,32.33209927]
["bitfinex","SOLUSD",1762350098850,1e-08,159.1,159.09,32.96067429]
["bitfinex","SOLUSD",1762350099952,1e-08,159.1,159.09,25.60067429]
["bitfinex","SOLUSD",1762350100159,1e-08,159.1,159.09,32.98067429]
["bitfinex","SOLUSD",1762350100566,1e-08,159.1,159.09,23.45457789]
["bitfinex","SOLUSD",1762350100769,1e-08,159.1,159.09,32.35209927]
["bitfinex","SOLUSD",1762350100947,1e-08,159.1,159.09,23.45457789]
["bitfinex","SOLUSD",1762350101378,1e-08,159.1,159.09,9.78882769]
["bitfinex","SOLUSD",1762350101379,0.70000001,159.1,159.09,9.78882769]
["bitfinex","SOLUSD",1762350101562,0.70000001,159.1,159.09,7.38]
["bitfinex","SOLUSD",1762350102677,1e-08,159.1,159.09,17.16882769]
["bitfinex","SOLUSD",1762350102860,0.70000001,159.1,159.09,7.38]
["bitfinex","SOLUSD",1762350103060,15.88291363,159.1,159.09,7.38]
["bitfinex","SOLUSD",1762350103278,9.59752139,159.1,159.09,7.38]
["bitfinex","SOLUSD",1762350103667,0.70000001,159.1,159.09,7.38]
["bitfinex","SOLUSD",1762350103976,1e-08,159.1,159.09,7.38]
["bitfinex","SOLUSD",1762350104175,1e-08,159.1,159.09,26.06634907]
["bitfinex","SOLUSD",1762350104374,1e-08,159.1,159.09,32.35209927]
["bitfinex","SOLUSD",1762350104576,1e-08,159.1,159.09,44.04657789]
["bitfinex","SOLUSD",1762350104767,1e-08,159.1,159.09,52.94409927]
["bitfinex","SOLUSD",1762350105158,1e-08,159.1,159.09,44.04657789]
["bitfinex","SOLUSD",1762350105377,1e-08,159.1,159.09,45.56409927]
["bitfinex","SOLUSD",1762350105580,1e-08,159.1,159.09,52.94409927]
["bitfinex","SOLUSD",1762350105965,1e-08,159.1,159.09,45.56409927]
["bitfinex","SOLUSD",1762350106273,1e-08,159.1,159.09,52.94409927]
["bitfinex","SOLUSD",1762350106490,1e-08,159.1,159.09,115.04409927]
["bitfinex","SOLUSD",1762350106686,1e-08,159.1,159.09,107.66409927]
["bitfinex","SOLUSD",1762350106877,1e-08,159.1,159.09,52.94409927]
["bitfinex","SOLUSD",1762350107200,1e-08,159.1,159.09,45.56409927]
["bitfinex","SOLUSD",1762350107377,1e-08,159.1,159.09,52.94409927]
["bitfinex","SOLUSD",1762350107574,1e-08,159.1,159.09,32.35209927]
["bitfinex","SOLUSD",1762350108166,1e-08,159.1,159.09,16.07457789]
["bitfinex","SOLUSD",1762350108384,1e-08,159.1,159.09,32.35209927]
["bitfinex","SOLUSD",1762350108962,0.68000001,159.1,159.09,23.45457789]
["bitfinex","SOLUSD",1762350109175,1e-08,159.1,159.09,32.35209927]
["bitfinex","SOLUSD",1762350109973,1e-08,159.1,159.09,23.45457789]
["bitfinex","SOLUSD",1762350110174,1e-08,159.1,159.09,32.35209927]
["bitfinex","SOLUSD",1762350111099,1e-08,159.1,159.09,24.97209927]
["bitfinex","SOLUSD",1762350111287,1e-08,159.1,159.09,32.35209927]
["bitfinex","SOLUSD",1762350112678,1e-08,159.1,159.09,115.67267429]
["bitfinex","SOLUSD",1762350113703,1.02268533,159.14,159.13,30.38082769]
["bitfinex","SOLUSD",1762350113908,1.02268533,159.14,159.13,26.06634907]
["bitfinex","SOLUSD",1762350114070,1.02268533,159.14,159.13,26.69476608]
["bitfinex","SOLUSD",1762350114497,1.02268533,159.14,159.13,50.99556818]
["bitfinex","SOLUSD",1762350114796,0.1,159.22,159.15,9.78882769]
["bitfinex","SOLUSD",1762350114995,0.1,159.22,159.21,6.32215331]
["bitfinex","SOLUSD",1762350115224,0.1,159.22,159.21,7.38]
["bitfinex","SOLUSD",1762350115225,0.78,159.22,159.21,7.38]
["bitfinex","SOLUSD",1762350115400,0.78,159.22,159.15,71.88882769]
["bitfinex","SOLUSD",1762350115591,0.78,159.22,159.16,13.70215331]
["bitfinex","SOLUSD",1762350115592,6.32215331,159.21,159.16,13.70215331]
["bitfinex","SOLUSD",1762350115794,0.68,159.2,159.16,7.38]
["bitfinex","SOLUSD",1762350116020,0.68,159.2,159.16,13.70215331]
["bitfinex","SOLUSD",1762350116191,0.78,159.22,159.19,6.32215331]
["bitfinex","SOLUSD",1762350116391,0.68,159.21,159.2,7.38]
["bitfinex","SOLUSD",1762350117114,0.1,159.22,159.21,9.78882769]
["bitfinex","SOLUSD",1762350117293,0.1,159.22,159.21,71.88882769]
["bitfinex","SOLUSD",1762350117497,0.1,159.22,159.21,85.590981]
["bitfinex","SOLUSD",1762350117818,0.1,159.22,159.21,78.210981]
["bitfinex","SOLUSD",1762350118025,0.1,159.22,159.21,85.590981]
["bitfinex","SOLUSD",1762350118497,0.1,159.22,159.21,75.82215331]
["bitfinex","SOLUSD",1762350118691,0.1,159.22,159.21,82.1031658]
["bitfinex","SOLUSD",1762350118891,0.1,159.22,159.21,75.82215331]
["bitfinex","SOLUSD",1762350119106,0.1,159.22,159.21,84.49199349]
["bitfinex","SOLUSD",1762350119409,0.1,159.22,159.21,91.89199349]
["bitfinex","SOLUSD",1762350119916,0.78,159.22,159.21,68.42215331]
["bitfinex","SOLUSD",1762350120120,0.1,159.22,159.21,91.89199349]
["bitfinex","SOLUSD",1762350120496,0.1,159.22,159.21,92.52009473]
["bitfinex","SOLUSD",1762350120691,0.68,159.29,159.21,108.22262597]
["bitfinex","SOLUSD",1762350120993,0.68,159.29,159.22,9.78882769]
["bitfinex","SOLUSD",1762350121194,0.68,159.29,159.26,6.32215331]
["bitfinex","SOLUSD",1762350121394,13.28002993,159.29,159.24,6.32215331]
["bitfinex","SOLUSD",1762350121708,13.28002993,159.29,159.25,7.4]
["bitfinex","SOLUSD",1762350121915,0.68,159.28,159.25,7.4]
["bitfinex","SOLUSD",1762350122295,0.68,159.28,159.26,7.4]
["bitfinex","SOLUSD",1762350123414,13.28051548,159.28,159.23,6.32215331]
["bitfinex","SOLUSD",1762350123613,6.32215331,159.26,159.22,7.38]
["bitfinex","SOLUSD",1762350123816,6.32215331,159.26,159.23,7.4]
["bitfinex","SOLUSD",1762350124120,6.27836217,159.28,159.23,7.4]
["bitfinex","SOLUSD",1762350124121,0.68,159.25,159.23,7.4]
["bitfinex","SOLUSD",1762350124700,6.27982918,159.24,159.2,6.32215331]
["bitfinex","SOLUSD",1762350124903,21.272,159.25,159.2,6.32215331]
["bitfinex","SOLUSD",1762350125200,0.68,159.24,159.23,6.32215331]
["bitfinex","SOLUSD",1762350125408,0.68,159.26,159.23,13.72215331]
["bitfinex","SOLUSD",1762350125598,0.68,159.26,159.24,6.32215331]
["bitfinex","SOLUSD",1762350126024,0.68,159.26,159.23,6.32215331]
["bitfinex","SOLUSD",1762350126208,6.32215331,159.24,159.2,7.4]
["bitfinex","SOLUSD",1762350126424,42.56454259,159.29,159.2,7.4]
["bitfinex","SOLUSD",1762350126425,7.00215331,159.23,159.2,7.4]
["bitfinex","SOLUSD",1762350126621,6.28061801,159.22,159.2,7.4]
["bitfinex","SOLUSD",1762350126924,0.68,159.22,159.2,7.4]
["bitfinex","SOLUSD",1762350127099,0.68,159.21,159.17,12.60474211]
["bitfinex","SOLUSD",1762350127299,0.68,159.21,159.18,7.4]
["bitfinex","SOLUSD",1762350127723,7.00215331,159.21,159.19,7.4]
["bitfinex","SOLUSD",1762350128111,7.00215331,159.2,159.19,7.4]
["bitfinex","SOLUSD",1762350128308,7.00215331,159.2,159.18,7.4]
["bitfinex","SOLUSD",1762350128624,0.68,159.19,159.18,7.4]
["bitfinex","SOLUSD",1762350129123,7.00215331,159.19,159.15,6.28337604]
["bitfinex","SOLUSD",1762350129428,7.00215331,159.19,159.17,7.4]
["bitfinex","SOLUSD",1762350129609,0.68,159.18,159.17,7.4]
["bitfinex","SOLUSD",1762350130203,0.68,159.18,159.15,6.32215331]
["bitfinex","SOLUSD",1762350130411,0.68,159.18,159.17,7.4]
["bitfinex","SOLUSD",1762350132929,6.96219625,159.18,159.1,9.78882769]
["bitfinex","SOLUSD",1762350133228,22.66768688,159.18,159.11,7.38]
["bitfinex","SOLUSD",1762350133441,0.68,159.17,159.11,7.38]
["bitfinex","SOLUSD",1762350133942,0.68,159.17,159.11,8.008496]
["bitfinex","SOLUSD",1762350134433,0.68,159.17,159.11,7.38]
["bitfinex","SOLUSD",1762350134608,0.68,159.17,159.12,7.38]
["bitfinex","SOLUSD",1762350134811,0.68,159.17,159.12,13.66419094]
["bitfinex","SOLUSD",1762350135634,6.96261676,159.17,159.12,7.38]
["bitfinex","SOLUSD",1762350135831,6.96261676,159.17,159.09,9.78882769]
["bitfinex","SOLUSD",1762350136036,20.592,159.2,159.11,9.78882769]
["bitfinex","SOLUSD",1762350136209,0.68,159.19,159.14,20.592]
["bitfinex","SOLUSD",1762350136533,0.68,159.19,159.15,7.38]
["bitfinex","SOLUSD",1762350136704,0.68,159.19,159.16,7.4]
["bitfinex","SOLUSD",1762350136910,0.68,159.19,159.17,7.4]
["bitfinex","SOLUSD",1762350137109,0.68,159.19,159.18,7.4]
["bitfinex","SOLUSD",1762350138037,0.68,159.19,159.14,21.99321352]
["bitfinex","SOLUSD",1762350138242,0.68,159.19,159.16,7.4]
["bitfinex","SOLUSD",1762350138433,0.68,159.19,159.16,69.5]
["bitfinex","SOLUSD",1762350139049,6.2811375,159.21,159.16,75.78284784]
["bitfinex","SOLUSD",1762350139050,0.68,159.21,159.16,75.78284784]
["bitfinex","SOLUSD",1762350139344,0.68,159.21,159.17,9.78882769]
["bitfinex","SOLUSD",1762350140253,0.68,159.21,159.16,84.09031202]
["bitfinex","SOLUSD",1762350140424,0.68,159.21,159.18,7.4]
["bitfinex","SOLUSD",1762350140843,6.96111722,159.21,159.18,7.4]
["bitfinex","SOLUSD",1762350141046,6.96111722,159.21,159.16,68.38284784]
["bitfinex","SOLUSD",1762350141244,0.68,159.2,159.18,7.4]
["bitfinex","SOLUSD",1762350141928,0.68,159.22,159.18,7.4]
["bitfinex","SOLUSD",1762350143023,6.96098798,159.22,159.18,7.4]
["bitfinex","SOLUSD",1762350143423,0.68,159.21,159.18,7.4]
["bitfinex","SOLUSD",1762350143625,0.68,159.24,159.18,7.4]
["bitfinex","SOLUSD",1762350144250,0.68,159.24,159.18,29.38767246]
["bitfinex","SOLUSD",1762350147644,0.68,159.24,159.19,9.78882769]
["bitfinex","SOLUSD",1762350148643,0.68,159.26,159.19,10.41700785]
["bitfinex","SOLUSD",1762350148837,0.68,159.26,159.19,72.51700785]
["bitfinex","SOLUSD",1762350149852,0.68,159.26,159.2,21.98492461]
["bitfinex","SOLUSD",1762350150043,0.68,159.28,159.22,9.78882769]
["bitfinex","SOLUSD",1762350151056,0.68,159.28,159.23,21.9807825]
["bitfinex","SOLUSD",1762350151242,0.68,159.28,159.24,7.38]
["bitfinex","SOLUSD",1762350152162,0.68,159.31,159.25,9.78882769]
["bitfinex","SOLUSD",1762350152741,0.68,159.31,159.26,7.38]
["bitfinex","SOLUSD",1762350153065,6.2774639,159.3,159.26,7.38]
["bitfinex","SOLUSD",1762350153257,0.68,159.31,159.26,13.65893742]
["bitfinex","SOLUSD",1762350153641,0.68,159.31,159.26,29.35653882]
["bitfinex","SOLUSD",1762350154036,0.68,159.31,159.27,7.38]
["bitfinex","SOLUSD",1762350154355,0.82,159.39,159.29,9.78882769]
["bitfinex","SOLUSD",1762350154684,0.1,159.39,159.35,9.78882769]
["bitfinex","SOLUSD",1762350154837,0.1,159.39,159.37,9.78882769]
["bitfinex","SOLUSD",1762350155166,0.1,159.39,159.38,23.46314065]
["bitfinex","SOLUSD",1762350155840,0.1,159.39,159.38,13.67431296]
["bitfinex","SOLUSD",1762350156038,0.1,159.39,159.38,7.42]
["bitfinex","SOLUSD",1762350157075,0.82,159.39,159.31,26.86906986]
["bitfinex","SOLUSD",1762350157373,22.77879822,159.39,159.32,7.42]
["bitfinex","SOLUSD",1762350157577,7.09399993,159.39,159.32,7.42]
["bitfinex","SOLUSD",1762350157876,0.72,159.38,159.32,7.42]
["bitfinex","SOLUSD",1762350158749,0.82,159.39,159.33,9.78882769]
["bitfinex","SOLUSD",1762350158967,0.1,159.39,159.33,10.41645588]
["bitfinex","SOLUSD",1762350159178,0.1,159.39,159.38,6.27431296]
["bitfinex","SOLUSD",1762350159475,0.1,159.39,159.38,13.71431296]
["bitfinex","SOLUSD",1762350160770,0.82,159.39,159.38,7.44]
["bitfinex","SOLUSD",1762350160970,0.82,159.39,159.38,7.42]
["bitfinex","SOLUSD",1762350164661,7.09391931,159.39,159.38,7.42]
["bitfinex","SOLUSD",1762350165485,0.82,159.39,159.38,7.42]
["bitfinex","SOLUSD",1762350167175,0.1,159.39,159.37,13.69442895]
["bitfinex","SOLUSD",1762350170197,0.1,159.39,159.38,9.78882769]
["bitfinex","SOLUSD",1762350170393,0.1,159.39,159.38,10.41625898]
["bitfinex","SOLUSD",1762350171181,0.1,159.39,159.38,16.06314065]
["bitfinex","SOLUSD",1762350171383,0.1,159.39,159.38,6.27431296]
["bitfinex","SOLUSD",1762350171781,0.82,159.39,159.38,7.42]
["bitfinex","SOLUSD",1762350171984,0.1,159.39,159.38,24.11057194]
["bitfinex","SOLUSD",1762350172190,0.1,159.39,159.38,23.48314065]
["bitfinex","SOLUSD",1762350172394,0.1,159.39,159.38,13.69431296]
["bitfinex","SOLUSD",1762350173202,0.82,159.47,159.39,30.38082769]
["bitfinex","SOLUSD",1762350173386,0.82,159.47,159.41,9.78882769]
["bitfinex","SOLUSD",1762350173697,0.82,159.47,159.42,7.44]
["bitfinex","SOLUSD",1762350173903,22.7677477,159.47,159.4,6.27352572]
["bitfinex","SOLUSD",1762350174205,22.7677477,159.47,159.39,6.27383931]
["bitfinex","SOLUSD",1762350174404,0.72,159.46,159.39,21.9586376]
["bitfinex","SOLUSD",1762350175788,6.99117779,159.46,159.39,21.9586376]
["bitfinex","SOLUSD",1762350176007,0.72,159.46,159.39,21.9586376]
["bitfinex","SOLUSD",1762350176309,0.72,159.46,159.4,9.78882769]
["bitfinex","SOLUSD",1762350176496,0.1,159.47,159.41,7.44]
["bitfinex","SOLUSD",1762350177414,0.1,159.47,159.42,21.95458536]
["bitfinex","SOLUSD",1762350177812,0.1,159.47,159.43,9.78882769]
["bitfinex","SOLUSD",1762350178196,0.82,159.47,159.42,21.95458536]
["bitfinex","SOLUSD",1762350178597,0.82,159.47,159.43,9.78882769]
["bitfinex","SOLUSD",1762350178802,0.82,159.47,159.42,21.95458536]
["bitfinex","SOLUSD",1762350179025,0.82,159.47,159.43,9.78882769]
["bitfinex","SOLUSD",1762350179513,0.82,159.47,159.44,6.27195183]
["bitfinex","SOLUSD",1762350180105,0.82,159.47,159.43,6.2722521]
["bitfinex","SOLUSD",1762350180313,0.82,159.47,159.42,6.27261731]
["bitfinex","SOLUSD",1762350181199,7.09078197,159.47,159.42,6.27261731]
["bitfinex","SOLUSD",1762350181596,0.72,159.46,159.38,15.68546406]
["bitfinex","SOLUSD",1762350181813,0.72,159.46,159.38,7.46]
["bitfinex","SOLUSD",1762350182012,0.72,159.46,159.39,6.27362624]
["bitfinex","SOLUSD",1762350182527,0.72,159.46,159.38,13.73419677]
["bitfinex","SOLUSD",1762350183121,0.72,159.46,159.39,9.78882769]
["bitfinex","SOLUSD",1762350183325,0.72,159.46,159.37,0.62747066]
["bitfinex","SOLUSD",1762350183530,6.27234522,159.43,159.3,9.78882769]
["bitfinex","SOLUSD",1762350183702,0.1,159.47,159.32,9.78882769]
["bitfinex","SOLUSD",1762350183906,0.1,159.47,159.36,28.64882769]
["bitfinex","SOLUSD",1762350184108,0.1,159.47,159.44,9.78882769]
["bitfinex","SOLUSD",1762350184301,0.1,159.47,159.44,7.48]
["bitfinex","SOLUSD",1762350184517,0.82,159.47,159.45,9.78882769]
["bitfinex","SOLUSD",1762350184724,0.82,159.47,159.44,7.48]
["bitfinex","SOLUSD",1762350185320,0.1,159.47,159.45,10.41598353]
["bitfinex","SOLUSD",1762350185514,0.1,159.47,159.46,16.05999287]
["bitfinex","SOLUSD",1762350185834,1e-08,159.47,159.46,36.65199287]
["bitfinex","SOLUSD",1762350187022,0.72,159.54,159.47,9.78882769]
["bitfinex","SOLUSD",1762350187332,8.83778966,159.59,159.51,9.78882769]
["bitfinex","SOLUSD",1762350187533,0.72,159.58,159.52,7.48]
["bitfinex","SOLUSD",1762350187709,0.72,159.58,159.52,7.5]
["bitfinex","SOLUSD",1762350188634,6.98647453,159.58,159.52,7.5]
["bitfinex","SOLUSD",1762350189134,0.72,159.57,159.52,7.5]
["bitfinex","SOLUSD",1762350189632,6.98703842,159.57,159.52,7.5]
["bitfinex","SOLUSD",1762350190119,0.72,159.56,159.52,7.5]
["bitfinex","SOLUSD",1762350191013,0.72,159.56,159.52,13.76861284]
["bitfinex","SOLUSD",1762350191314,0.72,159.56,159.52,7.5]
["bitfinex","SOLUSD",1762350192211,8.83778966,159.59,159.52,14.3956517]
["bitfinex","SOLUSD",1762350192440,8.83778966,159.59,159.53,9.78882769]
["bitfinex","SOLUSD",1762350192648,0.1,159.62,159.56,30.38082769]
["bitfinex","SOLUSD",1762350192948,0.1,159.62,159.61,9.78882769]
["bitfinex","SOLUSD",1762350193148,1e-08,159.62,159.61,17.28882769]
["bitfinex","SOLUSD",1762350193311,1e-08,159.62,159.61,19.28882768]
["bitfinex","SOLUSD",1762350193508,0.72,159.81,159.64,20.592]
["bitfinex","SOLUSD",1762350193730,0.72,159.81,159.66,9.78882769]
["bitfinex","SOLUSD",1762350193910,0.72,159.81,159.67,0.62629172]
["bitfinex","SOLUSD",1762350194122,0.72,159.81,159.68,7.52]
["bitfinex","SOLUSD",1762350194750,9.78882769,159.8,159.68,7.52]
["bitfinex","SOLUSD",1762350195046,30.38082769,159.78,159.63,20.592]
["bitfinex","SOLUSD",1762350195248,30.38082769,159.78,159.65,7.52]
["bitfinex","SOLUSD",1762350195414,0.72,159.77,159.65,7.52]
["bitfinex","SOLUSD",1762350195613,21.90786178,159.76,159.65,7.52]
["bitfinex","SOLUSD",1762350196013,0.72,159.75,159.65,13.78337938]
["bitfinex","SOLUSD",1762350196245,0.72,159.75,159.66,0.62633095]
["bitfinex","SOLUSD",1762350196448,0.66,159.75,159.68,20.592]
["bitfinex","SOLUSD",1762350196615,0.66,159.75,159.69,7.52]
["bitfinex","SOLUSD",1762350196818,0.66,159.75,159.63,25.352]
["bitfinex","SOLUSD",1762350197148,21.252,159.75,159.6,0.62656641]
["bitfinex","SOLUSD",1762350197351,9.78882769,159.74,159.61,7.52]
["bitfinex","SOLUSD",1762350197651,6.26174076,159.7,159.61,7.52]
["bitfinex","SOLUSD",1762350197844,9.78882769,159.69,159.58,7.52]
["bitfinex","SOLUSD",1762350198030,20.592,159.66,159.58,7.52]
["bitfinex","SOLUSD",1762350198542,0.66,159.65,159.58,7.52]
["bitfinex","SOLUSD",1762350199143,0.66,159.65,159.54,7.52]
["bitfinex","SOLUSD",1762350199342,9.78882769,159.64,159.54,7.52]
["bitfinex","SOLUSD",1762350199725,9.78882769,159.62,159.49,0.62699855]
["bitfinex","SOLUSD",1762350199925,9.78882769,159.62,159.49,27.55899855]
["bitfinex","SOLUSD",1762350200126,9.78882769,159.6,159.49,6.34]
["bitfinex","SOLUSD",1762350200551,31.04082769,159.59,159.49,6.34]
["bitfinex","SOLUSD",1762350200922,0.66,159.58,159.49,6.34]
["bitfinex","SOLUSD",1762350201858,6.9265278,159.58,159.49,6.34]
["bitfinex","SOLUSD",1762350202351,0.66,159.57,159.49,6.34]
["bitfinex","SOLUSD",1762350203725,6.26723489,159.56,159.49,6.34]
["bitfinex","SOLUSD",1762350204227,0.66,159.55,159.49,6.34]
["bitfinex","SOLUSD",1762350204853,0.66,159.55,159.45,0.62715584]
["bitfinex","SOLUSD",1762350205056,0.66,159.55,159.46,6.27108752]
["bitfinex","SOLUSD",1762350205248,0.66,159.55,159.47,0.62707719]
["bitfinex","SOLUSD",1762350205757,0.66,159.55,159.48,6.27037873]
["bitfinex","SOLUSD",1762350206449,0.66,159.58,159.49,0.62699855]
["bitfinex","SOLUSD",1762350206847,0.66,159.63,159.53,20.592]
["bitfinex","SOLUSD",1762350207062,0.66,159.63,159.54,0.62680205]
["bitfinex","SOLUSD",1762350207269,0.66,159.64,159.54,0.62680205]
["bitfinex","SOLUSD",1762350207564,0.66,159.64,159.58,20.592]
["bitfinex","SOLUSD",1762350207777,0.66,159.64,159.48,53.2982192]
["bitfinex","SOLUSD",1762350207778,0.66,159.64,159.57,7.52]
["bitfinex","SOLUSD",1762350208264,6.92421448,159.64,159.57,7.52]
["bitfinex","SOLUSD",1762350208453,0.66,159.63,159.57,7.52]
["bitfinex","SOLUSD",1762350209858,0.66,159.63,159.57,13.78679185]
["bitfinex","SOLUSD",1762350210040,0.66,159.63,159.57,7.52]
["bitfinex","SOLUSD",1762350210440,20.592,159.62,159.53,7.52]
["bitfinex","SOLUSD",1762350210659,20.592,159.62,159.49,8.14699855]
["bitfinex","SOLUSD",1762350210862,0.66,159.61,159.49,28.73899855]
["bitfinex","SOLUSD",1762350211369,0.66,159.61,159.49,28.112]
["bitfinex","SOLUSD",1762350211560,9.78882769,159.6,159.49,7.52]
["bitfinex","SOLUSD",1762350211885,9.78882769,159.6,159.49,69.62]
["bitfinex","SOLUSD",1762350211886,6.26723489,159.56,159.49,69.62]
["bitfinex","SOLUSD",1762350212048,20.592,159.57,159.49,69.62]
["bitfinex","SOLUSD",1762350212250,0.66,159.56,159.49,69.62]
["bitfinex","SOLUSD",1762350213450,0.66,159.56,159.49,75.8899762]
["bitfinex","SOLUSD",1762350213649,0.66,159.56,159.49,69.62]
["bitfinex","SOLUSD",1762350213849,6.2676277,159.55,159.49,69.62]
["bitfinex","SOLUSD",1762350214272,0.66,159.54,159.49,69.62]
["bitfinex","SOLUSD",1762350215863,0.66,159.54,159.49,75.88992965]
["bitfinex","SOLUSD",1762350216262,6.26646909,159.58,159.49,75.88992965]
["bitfinex","SOLUSD",1762350216466,0.66,159.59,159.49,35.0089282]
["bitfinex","SOLUSD",1762350217066,0.66,159.59,159.5,9.78882769]
["bitfinex","SOLUSD",1762350217275,0.66,159.59,159.51,0.62691994]
["bitfinex","SOLUSD",1762350217857,0.66,159.59,159.52,6.26880641]
["bitfinex","SOLUSD",1762350218081,0.66,159.59,159.53,7.5]
["bitfinex","SOLUSD",1762350218259,6.92606531,159.59,159.53,7.5]
["bitfinex","SOLUSD",1762350218576,0.66,159.58,159.51,7.5]
["bitfinex","SOLUSD",1762350218881,0.66,159.58,159.48,7.5]
["bitfinex","SOLUSD",1762350219984,0.66,159.58,159.48,13.77010708]
["bitfinex","SOLUSD",1762350220161,6.92682301,159.58,159.48,13.77010708]
["bitfinex","SOLUSD",1762350220561,0.66,159.57,159.48,13.77010708]
["bitfinex","SOLUSD",1762350221086,0.66,159.57,159.48,13.7703463]
["bitfinex","SOLUSD",1762350221676,0.66,159.57,159.48,7.5]
["bitfinex","SOLUSD",1762350222185,21.93532212,159.56,159.48,7.5]
["bitfinex","SOLUSD",1762350222690,0.66,159.55,159.48,7.5]
["bitfinex","SOLUSD",1762350222862,0.66,159.55,159.44,7.5]
["bitfinex","SOLUSD",1762350223189,21.252,159.55,159.44,8.12719518]
["bitfinex","SOLUSD",1762350223371,0.66,159.55,159.44,8.12719518]
["bitfinex","SOLUSD",1762350223576,0.66,159.54,159.44,8.12719518]
["bitfinex","SOLUSD",1762350223777,20.592,159.59,159.44,8.12719518]
["bitfinex","SOLUSD",1762350223778,0.66,159.57,159.48,20.592]
["bitfinex","SOLUSD",1762350223977,0.66,159.57,159.49,7.5]
["bitfinex","SOLUSD",1762350224177,0.66,159.57,159.5,6.26959247]
["bitfinex","SOLUSD",1762350224485,0.66,159.57,159.49,7.5]
["bitfinex","SOLUSD",1762350224686,0.66,159.57,159.49,13.76991925]
["bitfinex","SOLUSD",1762350225693,6.92690651,159.57,159.49,7.5]
["bitfinex","SOLUSD",1762350226189,6.2676277,159.55,159.46,21.21911651]
["bitfinex","SOLUSD",1762350226384,6.2676277,159.55,159.42,16.06156636]
["bitfinex","SOLUSD",1762350226385,42.52869695,159.55,159.42,16.06156636]
["bitfinex","SOLUSD",1762350226586,0.66,159.54,159.43,7.5]
["bitfinex","SOLUSD",1762350226883,9.78882769,159.53,159.43,7.5]
["bitfinex","SOLUSD",1762350227278,0.66,159.52,159.43,7.5]
["bitfinex","SOLUSD",1762350227485,9.78882769,159.51,159.43,7.5]
["bitfinex","SOLUSD",1762350227961,9.78882769,159.51,159.36,15.68757507]
["bitfinex","SOLUSD",1762350227962,0.66,159.5,159.36,15.68757507]
["bitfinex","SOLUSD",1762350228166,0.66,159.5,159.33,16.94]
["bitfinex","SOLUSD",1762350228167,9.78882769,159.47,159.33,16.94]
["bitfinex","SOLUSD",1762350228391,9.78882769,159.47,159.32,15.68447015]
["bitfinex","SOLUSD",1762350228607,9.78882769,159.45,159.33,7.5]
["bitfinex","SOLUSD",1762350228788,20.592,159.42,159.33,7.5]
["bitfinex","SOLUSD",1762350229093,0.66,159.41,159.33,7.5]
["bitfinex","SOLUSD",1762350230295,6.27352572,159.4,159.33,7.5]
["bitfinex","SOLUSD",1762350230669,0.66,159.39,159.33,7.5]
["bitfinex","SOLUSD",1762350231579,0.66,159.39,159.33,75.87618541]
["bitfinex","SOLUSD",1762350231770,6.27274482,159.42,159.33,75.87618541]
["bitfinex","SOLUSD",1762350231771,0.66,159.41,159.33,75.87618541]
["bitfinex","SOLUSD",1762350232209,0.66,159.43,159.35,6.27549419]
["bitfinex","SOLUSD",1762350232502,0.66,159.43,159.35,6.9030436]
["bitfinex","SOLUSD",1762350233271,0.66,159.43,159.35,22.59177908]
["bitfinex","SOLUSD",1762350233980,0.66,159.43,159.35,6.9030436]
["bitfinex","SOLUSD",1762350234392,15.67776264,159.47,159.35,6.9030436]
["bitfinex","SOLUSD",1762350234393,6.27166471,159.45,159.35,6.9030436]
["bitfinex","SOLUSD",1762350234714,0.66,159.45,159.35,22.59177908]
["bitfinex","SOLUSD",1762350234879,0.66,159.44,159.35,22.59177908]
["bitfinex","SOLUSD",1762350235800,0.66,159.44,159.35,6.9030436]
["bitfinex","SOLUSD",1762350236984,6.93197922,159.44,159.35,22.59177908]
["bitfinex","SOLUSD",1762350237185,6.93197922,159.44,159.35,6.9030436]
["bitfinex","SOLUSD",1762350237381,0.66,159.43,159.34,6.27583084]
["bitfinex","SOLUSD",1762350238896,6.27273867,159.42,159.34,6.27583084]
["bitfinex","SOLUSD",1762350239125,0.66,159.43,159.34,6.27583084]
["bitfinex","SOLUSD",1762350239316,0.66,159.43,159.34,21.96555093]
["bitfinex","SOLUSD",1762350239520,5.05176013,159.53,159.35,0.62754941]
["bitfinex","SOLUSD",1762350239706,0.66,159.46,159.37,20.592]
["bitfinex","SOLUSD",1762350239915,0.66,159.46,159.38,8.12743129]
["bitfinex","SOLUSD",1762350240298,15.67201604,159.52,159.38,8.12743129]
["bitfinex","SOLUSD",1762350240507,0.66,159.48,159.38,8.12743129]
["bitfinex","SOLUSD",1762350240728,0.66,159.51,159.42,20.592]
["bitfinex","SOLUSD",1762350241028,6.92928491,159.51,159.43,13.77234522]
["bitfinex","SOLUSD",1762350241418,0.66,159.5,159.43,13.77234522]
["bitfinex","SOLUSD",1762350241728,0.66,159.5,159.43,7.5]
["bitfinex","SOLUSD",1762350242400,0.66,159.5,159.37,68.37463872]
["bitfinex","SOLUSD",1762350242727,9.78882769,159.49,159.36,20.592]
["bitfinex","SOLUSD",1762350242927,9.78882769,159.49,159.35,0.62754941]
["bitfinex","SOLUSD",1762350242928,9.78882769,159.47,159.38,7.48]
["bitfinex","SOLUSD",1762350243234,9.78882769,159.47,159.37,7.5]
["bitfinex","SOLUSD",1762350243429,0.66,159.46,159.37,7.5]
["bitfinex","SOLUSD",1762350243899,20.592,159.47,159.37,7.5]
["bitfinex","SOLUSD",1762350244236,0.66,159.5,159.41,20.592]
["bitfinex","SOLUSD",1762350244401,0.66,159.5,159.42,8.12727386]
["bitfinex","SOLUSD",1762350244724,6.92961324,159.5,159.41,20.592]
["bitfinex","SOLUSD",1762350244933,0.66,159.5,159.42,13.77237547]
["bitfinex","SOLUSD",1762350245139,0.66,159.5,159.43,0.62723452]
["bitfinex","SOLUSD",1762350245435,0.66,159.54,159.43,0.62723452]
["bitfinex","SOLUSD",1762350245598,10.44882769,159.61,159.43,0.62723452]
["bitfinex","SOLUSD",1762350245801,15.6641604,159.6,159.45,20.592]
["bitfinex","SOLUSD",1762350245995,16.3241604,159.6,159.46,7.5]
["bitfinex","SOLUSD",1762350246230,0.66,159.59,159.47,0.62707719]
["bitfinex","SOLUSD",1762350246730,0.66,159.59,159.49,20.592]
["bitfinex","SOLUSD",1762350246927,0.66,159.59,159.51,6.26919942]
["bitfinex","SOLUSD",1762350247100,6.92605978,159.59,159.52,7.5]
["bitfinex","SOLUSD",1762350247303,0.66,159.58,159.52,7.5]
["bitfinex","SOLUSD",1762350247729,0.66,159.58,159.47,20.592]
["bitfinex","SOLUSD",1762350248032,0.66,159.58,159.48,7.5]
["bitfinex","SOLUSD",1762350249104,6.92654524,159.58,159.49,6.26998557]
["bitfinex","SOLUSD",1762350249607,0.66,159.57,159.48,7.5]
["bitfinex","SOLUSD",1762350249808,6.26325996,159.67,159.51,20.592]
["bitfinex","SOLUSD",1762350250005,6.26325996,159.67,159.55,20.592]
["bitfinex","SOLUSD",1762350250208,0.66,159.66,159.56,0.62672348]
["bitfinex","SOLUSD",1762350250415,0.66,159.66,159.56,8.12672348]
["bitfinex","SOLUSD",1762350250935,6.92331083,159.66,159.57,6.26684213]
["bitfinex","SOLUSD",1762350251429,0.66,159.65,159.55,20.592]
["bitfinex","SOLUSD",1762350251602,0.66,159.65,159.58,7.5]
["bitfinex","SOLUSD",1762350253027,25.44332543,159.7,159.59,6.26605677]
["bitfinex","SOLUSD",1762350253028,6.2621747,159.69,159.59,6.26605677]
["bitfinex","SOLUSD",1762350253206,0.66,159.67,159.59,6.26605677]
["bitfinex","SOLUSD",1762350254330,6.92294652,159.67,159.6,7.5]
["bitfinex","SOLUSD",1762350254510,6.92294652,159.67,159.61,7.5]
["bitfinex","SOLUSD",1762350254828,0.66,159.66,159.62,7.5]
["bitfinex","SOLUSD",1762350255808,0.66,159.66,159.63,7.48]
["bitfinex","SOLUSD",1762350256036,0.66,159.66,159.61,7.48]
["bitfinex","SOLUSD",1762350256505,6.92331542,159.66,159.61,7.48]
["bitfinex","SOLUSD",1762350256912,0.72,159.65,159.61,7.48]
["bitfinex","SOLUSD",1762350257506,0.72,159.65,159.55,20.592]
["bitfinex","SOLUSD",1762350257712,0.72,159.65,159.58,7.48]
["bitfinex","SOLUSD",1762350258323,6.98383269,159.65,159.58,7.48]
["bitfinex","SOLUSD",1762350258532,30.38082769,159.69,159.58,13.74641535]
["bitfinex","SOLUSD",1762350258724,0.72,159.68,159.58,13.74641535]
["bitfinex","SOLUSD",1762350258941,0.72,159.68,159.58,6.26641535]
["bitfinex","SOLUSD",1762350259251,9.78882769,159.67,159.59,7.48]
["bitfinex","SOLUSD",1762350259634,0.72,159.66,159.59,7.48]
["bitfinex","SOLUSD",1762350260420,6.26370184,159.65,159.59,7.48]
["bitfinex","SOLUSD",1762350260838,0.72,159.64,159.59,7.48]
["bitfinex","SOLUSD",1762350261942,0.72,159.64,159.59,13.74605123]
["bitfinex","SOLUSD",1762350262158,0.72,159.67,159.59,13.74605123]
["bitfinex","SOLUSD",1762350262335,26.85455478,159.68,159.59,13.74605123]
["bitfinex","SOLUSD",1762350262532,0.72,159.66,159.59,13.74605123]
["bitfinex","SOLUSD",1762350263157,6.98334978,159.66,159.57,20.592]
["bitfinex","SOLUSD",1762350263335,6.98334978,159.66,159.58,7.48]
["bitfinex","SOLUSD",1762350263645,0.72,159.65,159.58,7.48]
["bitfinex","SOLUSD",1762350263947,0.72,159.65,159.55,62.1]
["bitfinex","SOLUSD",1762350264148,0.72,159.65,159.56,7.48]
["bitfinex","SOLUSD",1762350264330,0.72,159.65,159.57,7.48]
["bitfinex","SOLUSD",1762350264723,6.26409421,159.64,159.57,7.48]
["bitfinex","SOLUSD",1762350265131,0.72,159.63,159.57,7.48]
["bitfinex","SOLUSD",1762350265838,0.72,159.67,159.57,75.84678161]
["bitfinex","SOLUSD",1762350266153,0.72,159.67,159.57,91.51388695]
["bitfinex","SOLUSD",1762350266568,0.72,159.67,159.57,69.58]
["bitfinex","SOLUSD",1762350266743,6.26330953,159.66,159.58,7.48]
["bitfinex","SOLUSD",1762350266949,0.72,159.65,159.58,7.48]
["bitfinex","SOLUSD",1762350268640,6.26409421,159.64,159.58,7.48]
["bitfinex","SOLUSD",1762350269049,0.72,159.63,159.58,7.48]
["bitfinex","SOLUSD",1762350269850,0.72,159.63,159.58,69.58]
["bitfinex","SOLUSD",1762350270356,0.72,159.63,159.58,13.74639341]
["bitfinex","SOLUSD",1762350271267,6.26342054,159.66,159.58,7.48]
["bitfinex","SOLUSD",1762350271567,0.72,159.63,159.59,7.48]
["bitfinex","SOLUSD",1762350271959,0.72,159.63,159.56,6.26696246]
["bitfinex","SOLUSD",1762350272143,0.72,159.63,159.57,7.48]
["bitfinex","SOLUSD",1762350272455,0.72,159.66,159.57,8.10668421]
["bitfinex","SOLUSD",1762350272761,0.72,159.66,159.58,6.26644942]
["bitfinex","SOLUSD",1762350273173,6.98331467,159.66,159.58,6.26644942]
["bitfinex","SOLUSD",1762350273540,0.72,159.65,159.59,7.48]
["bitfinex","SOLUSD",1762350275058,6.26409421,159.64,159.59,7.48]
["bitfinex","SOLUSD",1762350275379,6.26409421,159.64,159.6,7.46]
["bitfinex","SOLUSD",1762350275666,0.67,159.63,159.6,7.46]
["bitfinex","SOLUSD",1762350276036,0.67,159.63,159.54,26.8599586]
["bitfinex","SOLUSD",1762350276242,0.67,159.63,159.55,7.46]
["bitfinex","SOLUSD",1762350277051,0.67,159.63,159.56,6.26723489]
["bitfinex","SOLUSD",1762350277455,6.26402448,159.65,159.56,68.99395837]
["bitfinex","SOLUSD",1762350277456,0.67,159.65,159.56,68.99395837]
["bitfinex","SOLUSD",1762350277863,0.67,159.65,159.56,68.36723489]
["bitfinex","SOLUSD",1762350278647,0.67,159.68,159.6,9.78882769]
["bitfinex","SOLUSD",1762350278866,65.65774068,159.83,159.62,30.38082769]
["bitfinex","SOLUSD",1762350278867,6.93017278,159.74,159.62,30.38082769]
["bitfinex","SOLUSD",1762350279062,6.93017278,159.74,159.63,0.62644866]
["bitfinex","SOLUSD",1762350279260,0.67,159.73,159.64,7.48]
["bitfinex","SOLUSD",1762350280177,30.38082769,159.72,159.6,6.26560089]
["bitfinex","SOLUSD",1762350280545,9.78882769,159.68,159.58,7.48]
["bitfinex","SOLUSD",1762350280950,9.78882769,159.66,159.58,7.48]
["bitfinex","SOLUSD",1762350281173,21.92295645,159.65,159.58,7.48]
["bitfinex","SOLUSD",1762350281482,9.78882769,159.64,159.58,7.48]
["bitfinex","SOLUSD",1762350281656,10.45882769,159.64,159.58,7.48]
["bitfinex","SOLUSD",1762350281850,0.67,159.63,159.58,7.48]
["bitfinex","SOLUSD",1762350282264,9.78882769,159.62,159.46,0.62711651]
["bitfinex","SOLUSD",1762350282449,9.78882769,159.62,159.48,7.5]
["bitfinex","SOLUSD",1762350282659,0.67,159.61,159.48,7.5]
["bitfinex","SOLUSD",1762350282851,0.67,159.61,159.49,20.592]
["bitfinex","SOLUSD",1762350283263,63.04697305,159.6,159.49,20.592]
["bitfinex","SOLUSD",1762350283458,63.04697305,159.6,159.5,7.5]
["bitfinex","SOLUSD",1762350283651,0.67,159.59,159.5,7.5]
["bitfinex","SOLUSD",1762350285478,6.26644942,159.58,159.5,7.5]
["bitfinex","SOLUSD",1762350285883,0.67,159.57,159.5,7.5]
["bitfinex","SOLUSD",1762350286258,0.67,159.57,159.49,7.5]
["bitfinex","SOLUSD",1762350286460,9.78882769,159.56,159.49,7.5]
["bitfinex","SOLUSD",1762350286884,0.7,159.55,159.49,7.5]
["bitfinex","SOLUSD",1762350287379,21.93807194,159.54,159.49,7.5]
["bitfinex","SOLUSD",1762350287768,0.7,159.53,159.49,7.5]
["bitfinex","SOLUSD",1762350288298,0.7,159.53,159.35,64.09999999]
["bitfinex","SOLUSD",1762350288592,20.592,159.49,159.37,7.48]
["bitfinex","SOLUSD",1762350288975,0.7,159.48,159.37,28.072]
["bitfinex","SOLUSD",1762350289497,21.94907813,159.46,159.29,15.69426788]
["bitfinex","SOLUSD",1762350289668,21.94907813,159.46,159.38,7.5]
["bitfinex","SOLUSD",1762350289868,0.7,159.45,159.38,7.5]
["bitfinex","SOLUSD",1762350290894,9.78882769,159.44,159.38,7.5]
["bitfinex","SOLUSD",1762350291093,9.78882769,159.44,159.36,7.5]
["bitfinex","SOLUSD",1762350291390,0.7,159.43,159.36,7.5]
["bitfinex","SOLUSD",1762350291579,6.27273867,159.42,159.36,7.5]
["bitfinex","SOLUSD",1762350291998,0.7,159.41,159.36,7.5]
["bitfinex","SOLUSD",1762350292574,6.27195183,159.44,159.36,28.092]
["bitfinex","SOLUSD",1762350292776,0.7,159.43,159.36,28.092]
["bitfinex","SOLUSD",1762350293079,0.7,159.43,159.36,7.5]
["bitfinex","SOLUSD",1762350293979,6.97239884,159.43,159.36,7.5]
["bitfinex","SOLUSD",1762350294183,22.65326191,159.43,159.36,7.5]
["bitfinex","SOLUSD",1762350294489,0.7,159.42,159.36,7.5]
["bitfinex","SOLUSD",1762350295196,0.7,159.45,159.36,75.87503474]
["bitfinex","SOLUSD",1762350295589,6.97158847,159.45,159.36,7.5]
["bitfinex","SOLUSD",1762350295804,22.65048467,159.45,159.36,7.5]
["bitfinex","SOLUSD",1762350296000,0.7,159.44,159.36,13.775071]
["bitfinex","SOLUSD",1762350297502,6.97207236,159.44,159.36,13.775071]
["bitfinex","SOLUSD",1762350298008,0.7,159.43,159.34,7.5]
["bitfinex","SOLUSD",1762350298389,0.7,159.45,159.34,7.5]
["bitfinex","SOLUSD",1762350298979,0.7,159.45,159.35,20.592]
["bitfinex","SOLUSD",1762350299176,0.7,159.45,159.36,9.78882769]
["bitfinex","SOLUSD",1762350299398,0.7,159.45,159.39,20.592]
["bitfinex","SOLUSD",1762350299604,6.97163147,159.45,159.4,7.5]
["bitfinex","SOLUSD",1762350300104,6.2711732,159.46,159.4,7.5]
["bitfinex","SOLUSD",1762350300487,0.7,159.47,159.4,7.5]
["bitfinex","SOLUSD",1762350300682,0.7,159.49,159.4,7.5]
["bitfinex","SOLUSD",1762350301289,9.78882769,159.48,159.37,26.86665935]
["bitfinex","SOLUSD",1762350301499,21.94770176,159.47,159.41,7.5]
["bitfinex","SOLUSD",1762350301713,22.64770176,159.47,159.41,7.5]
["bitfinex","SOLUSD",1762350301891,10.48882769,159.46,159.41,7.5]
["bitfinex","SOLUSD",1762350302085,9.78882769,159.44,159.31,21.96901268]
["bitfinex","SOLUSD",1762350302281,9.78882769,159.44,159.32,7.5]
["bitfinex","SOLUSD",1762350302480,0.7,159.43,159.32,7.5]
["bitfinex","SOLUSD",1762350302888,0.7,159.43,159.32,28.092]
["bitfinex","SOLUSD",1762350303100,0.7,159.43,159.32,7.5]
["bitfinex","SOLUSD",1762350303322,9.78882769,159.42,159.32,7.5]
["bitfinex","SOLUSD",1762350303501,21.9559626,159.41,159.32,7.5]
["bitfinex","SOLUSD",1762350304004,0.7,159.4,159.32,7.5]
["bitfinex","SOLUSD",1762350304408,6.27283227,159.42,159.32,7.5]
["bitfinex","SOLUSD",1762350304614,0.7,159.41,159.32,13.77656417]
["bitfinex","SOLUSD",1762350305218,0.7,159.41,159.32,7.5]
["bitfinex","SOLUSD",1762350305527,6.27352572,159.4,159.33,7.5]
["bitfinex","SOLUSD",1762350305929,0.7,159.39,159.33,7.5]
["bitfinex","SOLUSD",1762350307509,6.97422598,159.39,159.33,7.5]
["bitfinex","SOLUSD",1762350307917,0.7,159.39,159.33,7.5]
["bitfinex","SOLUSD",1762350308118,0.7,159.41,159.33,13.77619436]
["bitfinex","SOLUSD",1762350308321,6.27241043,159.43,159.33,29.46689918]
["bitfinex","SOLUSD",1762350308322,0.7,159.43,159.33,29.46689918]
["bitfinex","SOLUSD",1762350308525,21.94494951,159.49,159.33,29.46689918]
["bitfinex","SOLUSD",1762350308526,0.7,159.45,159.33,29.46689918]
["bitfinex","SOLUSD",1762350308730,0.7,159.45,159.36,20.592]
["bitfinex","SOLUSD",1762350309229,20.592,159.44,159.33,13.77619436]
["bitfinex","SOLUSD",1762350309514,21.95320829,159.43,159.33,20.592]
["bitfinex","SOLUSD",1762350309723,6.97234522,159.43,159.34,7.5]
["bitfinex","SOLUSD",1762350309928,0.7,159.42,159.34,7.5]
["bitfinex","SOLUSD",1762350310415,0.7,159.42,159.3,26.86933447]
["bitfinex","SOLUSD",1762350310619,0.7,159.42,159.31,7.5]
["bitfinex","SOLUSD",1762350311324,9.78882769,159.41,159.31,7.5]
["bitfinex","SOLUSD",1762350311841,22.65734002,159.4,159.31,7.5]
["bitfinex","SOLUSD",1762350312041,9.78882769,159.39,159.31,7.5]
["bitfinex","SOLUSD",1762350312218,0.7,159.39,159.31,7.5]
["bitfinex","SOLUSD",1762350312419,0.7,159.38,159.31,7.5]
["bitfinex","SOLUSD",1762350313743,6.97467185,159.38,159.31,7.5]
["bitfinex","SOLUSD",1762350314126,0.7,159.38,159.31,7.5]
["bitfinex","SOLUSD",1762350314456,0.7,159.38,159.32,7.5]
["bitfinex","SOLUSD",1762350314457,6.97432537,159.38,159.32,7.5]
["bitfinex","SOLUSD",1762350314627,6.97432537,159.38,159.33,7.5]
["bitfinex","SOLUSD",1762350314825,0.7,159.37,159.33,7.5]
["bitfinex","SOLUSD",1762350315025,0.7,159.37,159.27,20.592]
["bitfinex","SOLUSD",1762350315235,0.7,159.37,159.29,20.592]
["bitfinex","SOLUSD",1762350315551,0.7,159.37,159.28,28.092]
["bitfinex","SOLUSD",1762350315947,6.2751004,159.36,159.28,28.092]
["bitfinex","SOLUSD",1762350316146,21.9628514,159.36,159.28,7.5]
["bitfinex","SOLUSD",1762350316448,0.67,159.35,159.29,7.5]
["bitfinex","SOLUSD",1762350317621,0.67,159.35,159.26,62.1]
["bitfinex","SOLUSD",1762350317817,6.27588803,159.34,159.27,7.48]
["bitfinex","SOLUSD",1762350318249,0.67,159.33,159.27,7.48]
["bitfinex","SOLUSD",1762350318722,0.67,159.33,159.24,62.1]
["bitfinex","SOLUSD",1762350318926,9.78882769,159.32,159.25,7.48]
["bitfinex","SOLUSD",1762350319145,20.592,159.29,159.22,62.3]
["bitfinex","SOLUSD",1762350319444,20.592,159.29,159.22,7.68]
["bitfinex","SOLUSD",1762350319652,0.67,159.28,159.22,7.68]
["bitfinex","SOLUSD",1762350320254,0.67,159.3,159.22,13.96054151]
["bitfinex","SOLUSD",1762350320548,0.67,159.32,159.22,13.96054151]
["bitfinex","SOLUSD",1762350320956,6.27589298,159.34,159.23,0.62802235]
["bitfinex","SOLUSD",1762350321152,6.94589298,159.34,159.25,20.592]
["bitfinex","SOLUSD",1762350321334,6.94589298,159.34,159.26,7.5]
["bitfinex","SOLUSD",1762350321529,6.27555896,159.35,159.26,7.5]
["bitfinex","SOLUSD",1762350321730,6.27517683,159.36,159.26,7.5]
["bitfinex","SOLUSD",1762350321951,6.94517683,159.36,159.26,7.5]
["bitfinex","SOLUSD",1762350322142,6.27517683,159.36,159.27,6.27864632]
["bitfinex","SOLUSD",1762350322342,0.67,159.35,159.27,6.27864632]
["bitfinex","SOLUSD",1762350322550,0.67,159.35,159.26,7.5]
["bitfinex","SOLUSD",1762350322946,0.67,159.35,159.25,20.592]
["bitfinex","SOLUSD",1762350323158,0.67,159.35,159.26,7.5]
["bitfinex","SOLUSD",1762350324257,21.96560812,159.34,159.26,7.5]
["bitfinex","SOLUSD",1762350324436,21.96560812,159.34,159.26,13.77902288]
["bitfinex","SOLUSD",1762350324631,0.67,159.33,159.26,13.77902288]
["bitfinex","SOLUSD",1762350325357,0.67,159.33,159.26,7.5]
["bitfinex","SOLUSD",1762350325742,0.67,159.33,159.26,13.77892412]
["bitfinex","SOLUSD",1762350326132,6.94644362,159.33,159.26,7.5]
["bitfinex","SOLUSD",1762350326348,6.94644362,159.33,159.26,13.77897926]
["bitfinex","SOLUSD",1762350326740,0.67,159.33,159.26,13.77897926]
["bitfinex","SOLUSD",1762350326941,51.99999999,159.43,159.26,13.77897926]
["bitfinex","SOLUSD",1762350326942,0.67,159.45,159.29,22.59199999]
["bitfinex","SOLUSD",1762350327155,0.67,159.44,159.34,20.592]
["bitfinex","SOLUSD",1762350327348,0.67,159.44,159.35,7.52]
["bitfinex","SOLUSD",1762350327645,9.78882769,159.43,159.35,7.52]
["bitfinex","SOLUSD",1762350327849,9.78882769,159.43,159.31,28.112]
["bitfinex","SOLUSD",1762350328059,0.67,159.42,159.31,28.112]
["bitfinex","SOLUSD",1762350328355,6.27313217,159.41,159.31,34.38898524]
["bitfinex","SOLUSD",1762350328744,0.67,159.4,159.31,34.38898524]
["bitfinex","SOLUSD",1762350328939,0.67,159.4,159.31,7.52]
["bitfinex","SOLUSD",1762350329468,0.67,159.4,159.31,13.79703563]
["bitfinex","SOLUSD",1762350330152,6.27391931,159.39,159.31,7.52]
["bitfinex","SOLUSD",1762350330544,0.67,159.38,159.31,13.79697615]
["bitfinex","SOLUSD",1762350330746,0.67,159.38,159.31,7.52]
["bitfinex","SOLUSD",1762350331362,6.9432278,159.41,159.31,13.7970494]
["bitfinex","SOLUSD",1762350331867,0.67,159.4,159.31,13.7970494]
["bitfinex","SOLUSD",1762350332270,6.94362056,159.4,159.31,13.7970494]
["bitfinex","SOLUSD",1762350332655,0.67,159.4,159.31,29.48972405]
["bitfinex","SOLUSD",1762350333043,6.94361845,159.4,159.31,29.48972405]
["bitfinex","SOLUSD",1762350333247,0.67,159.4,159.31,50.08172405]
["bitfinex","SOLUSD",1762350333546,0.67,159.43,159.32,10.41649527]
["bitfinex","SOLUSD",1762350333757,0.71,159.49,159.35,20.592]
["bitfinex","SOLUSD",1762350334077,0.71,159.49,159.39,20.592]
["bitfinex","SOLUSD",1762350334283,0.71,159.49,159.4,13.79352572]
["bitfinex","SOLUSD",1762350334644,0.71,159.49,159.4,29.47734002]
["bitfinex","SOLUSD",1762350334859,0.71,159.49,159.41,7.52]
["bitfinex","SOLUSD",1762350335073,6.98001516,159.49,159.41,7.52]
["bitfinex","SOLUSD",1762350335576,0.71,159.48,159.41,7.52]
["bitfinex","SOLUSD",1762350336376,6.27077193,159.47,159.41,7.52]
["bitfinex","SOLUSD",1762350336578,9.78882769,159.46,159.36,20.592]
["bitfinex","SOLUSD",1762350336756,0.71,159.46,159.37,7.52]
["bitfinex","SOLUSD",1762350336955,6.27077193,159.47,159.37,7.52]
["bitfinex","SOLUSD",1762350336956,0.71,159.45,159.37,7.52]
["bitfinex","SOLUSD",1762350338175,6.27195183,159.44,159.38,7.52]
["bitfinex","SOLUSD",1762350338678,0.71,159.43,159.38,7.52]
["bitfinex","SOLUSD",1762350338985,0.71,159.43,159.32,6.27667587]
["bitfinex","SOLUSD",1762350339156,30.38082769,159.42,159.25,21.97802197]
["bitfinex","SOLUSD",1762350339356,30.38082769,159.42,159.25,6.27943485]
["bitfinex","SOLUSD",1762350339561,9.78882769,159.38,159.26,7.52]
["bitfinex","SOLUSD",1762350339780,0.71,159.37,159.27,20.592]
["bitfinex","SOLUSD",1762350339977,0.71,159.37,159.26,7.52]
["bitfinex","SOLUSD",1762350340371,6.2751004,159.36,159.27,6.27864632]
["bitfinex","SOLUSD",1762350340773,0.71,159.35,159.27,6.27864632]
["bitfinex","SOLUSD",1762350340965,0.71,159.35,159.26,7.52]
["bitfinex","SOLUSD",1762350342284,21.96698675,159.33,159.26,7.52]
["bitfinex","SOLUSD",1762350342780,0.71,159.32,159.26,7.52]
["bitfinex","SOLUSD",1762350344281,6.27706986,159.31,159.26,7.52]
["bitfinex","SOLUSD",1762350344681,0.71,159.3,159.26,7.52]
["bitfinex","SOLUSD",1762350346090,0.71,159.3,159.24,7.5]
["bitfinex","SOLUSD",1762350346266,6.27785799,159.29,159.24,7.5]
["bitfinex","SOLUSD",1762350346670,0.7,159.31,159.24,7.5]
["bitfinex","SOLUSD",1762350346885,0.7,159.31,159.24,13.77981649]
["bitfinex","SOLUSD",1762350347394,0.7,159.31,159.24,7.5]
["bitfinex","SOLUSD",1762350347990,0.7,159.34,159.24,34.37176865]
["bitfinex","SOLUSD",1762350348574,6.27628193,159.33,159.24,34.37176865]
["bitfinex","SOLUSD",1762350348974,0.7,159.32,159.24,34.37176865]
["bitfinex","SOLUSD",1762350349384,0.7,159.32,159.24,50.07134162]
["bitfinex","SOLUSD",1762350349887,0.7,159.35,159.24,50.07134162]
["bitfinex","SOLUSD",1762350350311,0.7,159.35,159.28,6.27825213]
["bitfinex","SOLUSD",1762350350478,6.97551824,159.35,159.29,7.52]
["bitfinex","SOLUSD",1762350351003,6.27551824,159.35,159.29,7.52]
["bitfinex","SOLUSD",1762350351301,0.7,159.34,159.29,7.52]
["bitfinex","SOLUSD",1762350352288,6.27628193,159.33,159.29,7.52]
["bitfinex","SOLUSD",1762350352684,0.7,159.32,159.29,7.52]
["bitfinex","SOLUSD",1762350353303,0.7,159.32,159.29,7.5]
["bitfinex","SOLUSD",1762350354396,6.9751004,159.36,159.29,7.5]
["bitfinex","SOLUSD",1762350354896,81.3587057,159.45,159.29,13.77781367]
["bitfinex","SOLUSD",1762350355099,9.78882769,159.43,159.29,34.36981367]
["bitfinex","SOLUSD",1762350355307,0.7,159.44,159.3,9.78882769]
["bitfinex","SOLUSD",1762350355600,0.7,159.43,159.35,20.592]
["bitfinex","SOLUSD",1762350355793,6.97161755,159.45,159.36,7.5]
["bitfinex","SOLUSD",1762350356190,0.7,159.45,159.36,7.5]
["bitfinex","SOLUSD",1762350356386,0.7,159.45,159.37,6.27470665]
["bitfinex","SOLUSD",1762350356906,6.97161559,159.45,159.36,7.5]
["bitfinex","SOLUSD",1762350357083,0.7,159.44,159.36,7.5]
["bitfinex","SOLUSD",1762350357709,10.48882769,159.46,159.36,13.77503494]
["bitfinex","SOLUSD",1762350357889,6.97122867,159.46,159.36,34.36703494]
["bitfinex","SOLUSD",1762350358081,0.7,159.45,159.36,34.36703494]
["bitfinex","SOLUSD",1762350358591,6.97174559,159.45,159.36,50.05478594]
["bitfinex","SOLUSD",1762350359317,0.7,159.45,159.36,50.05478594]
["bitfinex","SOLUSD",1762350359680,6.97165553,159.45,159.36,50.05478594]
["bitfinex","SOLUSD",1762350359886,6.97165553,159.45,159.36,34.36703494]
["bitfinex","SOLUSD",1762350360086,0.7,159.44,159.36,34.36703494]
["bitfinex","SOLUSD",1762350360287,0.7,159.44,159.36,20.592]
["bitfinex","SOLUSD",1762350360502,6.27234522,159.43,159.35,62.1]
["bitfinex","SOLUSD",1762350360688,6.27234522,159.43,159.36,7.5]
["bitfinex","SOLUSD",1762350360888,0.7,159.42,159.36,7.5]
["bitfinex","SOLUSD",1762350361087,9.78882769,159.41,159.29,6.27785799]
["bitfinex","SOLUSD",1762350361292,9.78882769,159.41,159.3,7.5]
["bitfinex","SOLUSD",1762350361491,9.78882769,159.39,159.3,7.5]
["bitfinex","SOLUSD",1762350361908,0.7,159.38,159.3,7.5]
["bitfinex","SOLUSD",1762350362485,21.9628514,159.36,159.3,7.5]
["bitfinex","SOLUSD",1762350362812,6.9743378,159.38,159.3,7.5]
["bitfinex","SOLUSD",1762350362991,0.7,159.37,159.3,7.5]
["bitfinex","SOLUSD",1762350363195,10.48882769,159.37,159.3,7.5]
["bitfinex","SOLUSD",1762350363517,9.78882769,159.36,159.3,7.5]
["bitfinex","SOLUSD",1762350363719,10.48882769,159.36,159.3,7.5]
["bitfinex","SOLUSD",1762350363893,0.7,159.35,159.3,7.5]
["bitfinex","SOLUSD",1762350364621,6.97575087,159.35,159.3,7.5]
["bitfinex","SOLUSD",1762350365000,0.7,159.34,159.3,7.5]
["bitfinex","SOLUSD",1762350365307,9.78882769,159.36,159.3,7.5]
["bitfinex","SOLUSD",1762350365308,6.27517886,159.36,159.3,7.5]
["bitfinex","SOLUSD",1762350365491,0.7,159.34,159.3,7.5]
["bitfinex","SOLUSD",1762350366603,0.7,159.34,159.3,69.6]
["bitfinex","SOLUSD",1762350367594,6.27472501,159.37,159.3,13.77741183]
["bitfinex","SOLUSD",1762350367795,6.97472501,159.37,159.3,13.77741183]
["bitfinex","SOLUSD",1762350368001,0.7,159.37,159.3,13.77741183]
["bitfinex","SOLUSD",1762350368208,0.7,159.39,159.3,13.77741183]
["bitfinex","SOLUSD",1762350368708,6.97402497,159.39,159.3,13.77741183]
["bitfinex","SOLUSD",1762350369091,0.7,159.38,159.3,13.77741183]
["bitfinex","SOLUSD",1762350369716,0.7,159.38,159.3,7.5]
["bitfinex","SOLUSD",1762350370226,21.292,159.38,159.3,7.5]
["bitfinex","SOLUSD",1762350370727,0.7,159.37,159.3,7.5]
["bitfinex","SOLUSD",1762350371025,0.7,159.37,159.3,13.77746209]
["bitfinex","SOLUSD",1762350371211,0.7,159.39,159.3,13.77746209]
["bitfinex","SOLUSD",1762350371520,0.7,159.39,159.33,20.592]
["bitfinex","SOLUSD",1762350371697,6.97404436,159.39,159.34,7.5]
["bitfinex","SOLUSD",1762350372125,6.97404436,159.39,159.29,20.592]
["bitfinex","SOLUSD",1762350372126,0.7,159.38,159.29,20.592]
["bitfinex","SOLUSD",1762350372312,21.292,159.38,159.3,7.5]
["bitfinex","SOLUSD",1762350372826,21.292,159.37,159.3,7.5]
["bitfinex","SOLUSD",1762350373008,21.292,159.37,159.3,13.77734801]
["bitfinex","SOLUSD",1762350373204,0.7,159.4,159.33,20.592]
["bitfinex","SOLUSD",1762350373514,0.7,159.4,159.34,7.5]
["bitfinex","SOLUSD",1762350374519,6.97352995,159.4,159.34,13.77571072]
["bitfinex","SOLUSD",1762350375016,6.27352995,159.4,159.34,7.5]
["bitfinex","SOLUSD",1762350375236,0.7,159.39,159.34,13.77580517]
["bitfinex","SOLUSD",1762350376614,30.38082769,159.38,159.3,7.5]
["bitfinex","SOLUSD",1762350377027,9.78882769,159.36,159.3,7.5]
["bitfinex","SOLUSD",1762350377401,0.66,159.35,159.3,7.5]
["bitfinex","SOLUSD",1762350377807,9.78882769,159.34,159.24,26.87182918]
["bitfinex","SOLUSD",1762350377997,9.78882769,159.34,159.25,7.5]
["bitfinex","SOLUSD",1762350377998,20.592,159.33,159.25,7.5]
["bitfinex","SOLUSD",1762350378202,21.252,159.33,159.25,7.5]
["bitfinex","SOLUSD",1762350378403,21.96974451,159.31,159.22,0.2]
["bitfinex","SOLUSD",1762350378625,9.78882769,159.3,159.23,7.5]
["bitfinex","SOLUSD",1762350378901,10.44882769,159.3,159.23,28.092]
["bitfinex","SOLUSD",1762350379114,0.66,159.29,159.23,7.5]
["bitfinex","SOLUSD",1762350379519,6.27677558,159.32,159.23,7.5]
["bitfinex","SOLUSD",1762350379717,6.93677558,159.32,159.23,7.5]
["bitfinex","SOLUSD",1762350380024,0.66,159.31,159.25,20.592]
["bitfinex","SOLUSD",1762350380412,6.9372332,159.31,159.26,7.52]
["bitfinex","SOLUSD",1762350381103,0.66,159.3,159.26,7.52]
["bitfinex","SOLUSD",1762350382842,0.66,159.34,159.29,20.592]
["bitfinex","SOLUSD",1762350383009,0.66,159.37,159.3,7.5]
["bitfinex","SOLUSD",1762350384432,0.66,159.4,159.33,20.592]
["bitfinex","SOLUSD",1762350384744,0.66,159.41,159.34,28.092]
["bitfinex","SOLUSD",1762350384924,0.66,159.4,159.34,28.092]
["bitfinex","SOLUSD",1762350385507,0.66,159.4,159.35,7.5]
["bitfinex","SOLUSD",1762350386447,0.66,159.4,159.36,7.5]
["bitfinex","SOLUSD",1762350386746,6.93382124,159.4,159.36,7.5]
["bitfinex","SOLUSD",1762350387042,6.93362487,159.4,159.36,7.5]
["bitfinex","SOLUSD",1762350387246,0.66,159.39,159.36,7.5]
["bitfinex","SOLUSD",1762350387444,10.44882769,159.43,159.36,7.5]
["bitfinex","SOLUSD",1762350387925,0.66,159.42,159.36,7.5]
["bitfinex","SOLUSD",1762350388629,6.27313217,159.41,159.36,7.5]
["bitfinex","SOLUSD",1762350388935,6.27313217,159.41,159.37,7.5]
["bitfinex","SOLUSD",1762350389234,0.66,159.4,159.37,7.5]
["bitfinex","SOLUSD",1762350389933,6.93377593,159.4,159.37,7.5]
["bitfinex","SOLUSD",1762350390549,0.66,159.39,159.37,7.5]
["bitfinex","SOLUSD",1762350390723,0.66,159.39,159.3,16.32076682]
["bitfinex","SOLUSD",1762350390724,0.66,159.39,159.3,0.62774639]
["bitfinex","SOLUSD",1762350391053,0.66,159.39,159.31,7.5]
["bitfinex","SOLUSD",1762350391231,9.78882769,159.38,159.32,7.5]
["bitfinex","SOLUSD",1762350391629,0.66,159.37,159.32,7.5]
["bitfinex","SOLUSD",1762350392041,9.78882769,159.35,159.22,0.2]
["bitfinex","SOLUSD",1762350392348,30.38082769,159.35,159.24,7.5]
["bitfinex","SOLUSD",1762350392544,0.66,159.34,159.24,90.192]
["bitfinex","SOLUSD",1762350392848,9.78882769,159.33,159.24,69.6]
["bitfinex","SOLUSD",1762350393051,9.78882769,159.33,159.25,7.5]
["bitfinex","SOLUSD",1762350393250,0.66,159.32,159.25,7.5]
["bitfinex","SOLUSD",1762350394051,6.27706986,159.31,159.25,7.5]
["bitfinex","SOLUSD",1762350394441,6.94706986,159.31,159.25,7.5]
["bitfinex","SOLUSD",1762350394753,0.67,159.3,159.25,7.5]
["bitfinex","SOLUSD",1762350394950,0.67,159.3,159.24,62.1]
["bitfinex","SOLUSD",1762350395255,0.67,159.3,159.25,7.48]
["bitfinex","SOLUSD",1762350396161,6.94768391,159.3,159.25,7.48]
["bitfinex","SOLUSD",1762350396536,0.67,159.29,159.24,62.1]
["bitfinex","SOLUSD",1762350396740,0.67,159.29,159.25,7.48]
["bitfinex","SOLUSD",1762350398256,6.94812542,159.29,159.25,7.48]
["bitfinex","SOLUSD",1762350398439,0.67,159.29,159.25,7.48]
["bitfinex","SOLUSD",1762350398634,9.78882769,159.34,159.25,13.75938091]
["bitfinex","SOLUSD",1762350398831,6.94658867,159.33,159.25,13.75938091]
["bitfinex","SOLUSD",1762350399244,0.67,159.32,159.25,13.75938091]
["bitfinex","SOLUSD",1762350399447,0.67,159.32,159.25,7.48]
["bitfinex","SOLUSD",1762350399859,0.67,159.32,159.23,82.692]
["bitfinex","SOLUSD",1762350400032,9.78882769,159.31,159.24,7.48]
["bitfinex","SOLUSD",1762350400241,6.2774639,159.3,159.24,7.48]
["bitfinex","SOLUSD",1762350400444,6.9474639,159.3,159.22,20.792]
["bitfinex","SOLUSD",1762350400649,0.67,159.29,159.23,28.072]
["bitfinex","SOLUSD",1762350401642,0.67,159.29,159.23,20.592]
["bitfinex","SOLUSD",1762350401837,6.2774639,159.3,159.22,27.07247836]
["bitfinex","SOLUSD",1762350402046,6.2774639,159.3,159.23,7.48]
["bitfinex","SOLUSD",1762350402261,0.67,159.29,159.23,7.48]
["bitfinex","SOLUSD",1762350402771,6.94825125,159.29,159.23,7.48]
["bitfinex","SOLUSD",1762350403148,0.67,159.28,159.23,13.76021498]
["bitfinex","SOLUSD",1762350403554,0.67,159.28,159.23,69.58]
["bitfinex","SOLUSD",1762350403755,0.67,159.32,159.23,69.58]
["bitfinex","SOLUSD",1762350403956,0.67,159.32,159.26,20.592]
["bitfinex","SOLUSD",1762350404253,0.67,159.33,159.27,7.48]
["bitfinex","SOLUSD",1762350404764,25.81533011,159.49,159.31,20.592]
["bitfinex","SOLUSD",1762350404765,0.67,159.38,159.31,20.592]
["bitfinex","SOLUSD",1762350404962,0.67,159.38,159.32,7.48]
["bitfinex","SOLUSD",1762350405271,0.67,159.4,159.32,7.48]
["bitfinex","SOLUSD",1762350405470,0.67,159.4,159.35,20.592]
["bitfinex","SOLUSD",1762350405676,0.67,159.43,159.36,7.5]
["bitfinex","SOLUSD",1762350405848,0.67,159.43,159.37,7.5]
["bitfinex","SOLUSD",1762350406254,0.67,159.43,159.34,20.592]
["bitfinex","SOLUSD",1762350406455,0.67,159.43,159.35,7.5]
["bitfinex","SOLUSD",1762350406651,0.67,159.43,159.36,6.2751004]
["bitfinex","SOLUSD",1762350407378,0.67,159.43,159.36,21.9628514]
["bitfinex","SOLUSD",1762350407754,0.71,159.54,159.4,32.38082768]
["bitfinex","SOLUSD",1762350407960,25.12319357,159.58,159.49,20.592]
["bitfinex","SOLUSD",1762350408271,0.71,159.53,159.49,20.592]
["bitfinex","SOLUSD",1762350408673,0.71,159.53,159.44,7.52]
["bitfinex","SOLUSD",1762350408874,6.97847899,159.53,159.47,20.592]
["bitfinex","SOLUSD",1762350409174,6.97847899,159.53,159.44,28.112]
["bitfinex","SOLUSD",1762350409370,0.71,159.52,159.44,28.112]
["bitfinex","SOLUSD",1762350409751,9.78882769,159.51,159.36,15.68760866]
["bitfinex","SOLUSD",1762350410056,9.78882769,159.51,159.41,20.592]
["bitfinex","SOLUSD",1762350410257,0.71,159.5,159.41,20.592]
["bitfinex","SOLUSD",1762350410673,6.97965107,159.5,159.41,26.86500555]
["bitfinex","SOLUSD",1762350410869,0.71,159.5,159.41,20.592]
["bitfinex","SOLUSD",1762350411073,0.71,159.49,159.42,20.592]
["bitfinex","SOLUSD",1762350411376,0.71,159.51,159.42,20.592]
["bitfinex","SOLUSD",1762350412266,0.71,159.51,159.43,6.27234522]
["bitfinex","SOLUSD",1762350412464,0.71,159.51,159.42,20.592]
["bitfinex","SOLUSD",1762350412667,0.71,159.51,159.42,26.86464985]
["bitfinex","SOLUSD",1762350413064,0.71,159.51,159.42,42.54649654]
["bitfinex","SOLUSD",1762350416590,0.71,159.53,159.46,20.592]
["bitfinex","SOLUSD",1762350416885,16.05551423,159.58,159.47,20.592]
["bitfinex","SOLUSD",1762350417084,9.78882769,159.54,159.47,20.592]
["bitfinex","SOLUSD",1762350417271,9.78882769,159.54,159.44,7.52]
["bitfinex","SOLUSD",1762350417469,0.71,159.53,159.44,7.52]
["bitfinex","SOLUSD",1762350418167,0.71,159.53,159.44,13.79167787]
["bitfinex","SOLUSD",1762350418887,6.97846115,159.53,159.44,13.79167787]
["bitfinex","SOLUSD",1762350419265,0.71,159.52,159.44,13.79167787]
["bitfinex","SOLUSD",1762350420366,21.302,159.55,159.47,20.592]
["bitfinex","SOLUSD",1762350420668,0.71,159.54,159.47,20.592]
["bitfinex","SOLUSD",1762350421882,9.78882769,159.53,159.44,7.52]
["bitfinex","SOLUSD",1762350422101,6.26880641,159.52,159.44,28.112]
["bitfinex","SOLUSD",1762350422380,6.97880641,159.52,159.44,28.112]
["bitfinex","SOLUSD",1762350422584,0.71,159.51,159.44,28.112]
["bitfinex","SOLUSD",1762350422876,0.71,159.51,159.44,20.592]
["bitfinex","SOLUSD",1762350423913,9.78882769,159.5,159.44,20.592]
["bitfinex","SOLUSD",1762350424074,6.26998557,159.49,159.41,7.52]
["bitfinex","SOLUSD",1762350424272,15.67080803,159.54,159.41,7.52]
["bitfinex","SOLUSD",1762350424473,9.78882769,159.52,159.41,7.52]
["bitfinex","SOLUSD",1762350424667,0.71,159.51,159.44,20.592]
["bitfinex","SOLUSD",1762350426173,6.979382,159.51,159.44,20.592]
["bitfinex","SOLUSD",1762350426374,6.979382,159.51,159.41,23.581578]
["bitfinex","SOLUSD",1762350426375,9.78882769,159.5,159.41,7.52]
["bitfinex","SOLUSD",1762350426593,10.49882769,159.5,159.41,7.52]
["bitfinex","SOLUSD",1762350426896,0.71,159.49,159.41,7.52]
["bitfinex","SOLUSD",1762350427901,20.592,159.47,159.34,9.78882769]
["bitfinex","SOLUSD",1762350428070,9.78882769,159.46,159.34,32.38202461]
["bitfinex","SOLUSD",1762350428396,0.71,159.46,159.38,20.592]
["bitfinex","SOLUSD",1762350428571,0.71,159.45,159.38,20.592]
["bitfinex","SOLUSD",1762350430093,6.98167451,159.45,159.38,26.86621264]
["bitfinex","SOLUSD",1762350430394,6.98167451,159.45,159.38,20.592]
["bitfinex","SOLUSD",1762350430613,0.71,159.45,159.39,20.592]
["bitfinex","SOLUSD",1762350431876,0.71,159.45,159.38,20.592]
["bitfinex","SOLUSD",1762350432392,6.98184262,159.45,159.38,20.592]
["bitfinex","SOLUSD",1762350432778,0.71,159.44,159.38,26.86631228]
["bitfinex","SOLUSD",1762350433090,0.71,159.44,159.38,88.96631228]
["bitfinex","SOLUSD",1762350433284,0.71,159.44,159.39,7.5]
["bitfinex","SOLUSD",1762350434210,0.71,159.44,159.39,13.77387892]
["bitfinex","SOLUSD",1762350434382,0.71,159.47,159.39,29.45867721]
["bitfinex","SOLUSD",1762350434998,0.71,159.47,159.39,13.77387892]
["bitfinex","SOLUSD",1762350435405,0.71,159.47,159.4,7.5]
["bitfinex","SOLUSD",1762350436198,6.98096847,159.47,159.4,13.77331425]
["bitfinex","SOLUSD",1762350436594,6.26959247,159.5,159.4,29.45712855]
["bitfinex","SOLUSD",1762350436796,6.92959247,159.5,159.4,50.04912855]
["bitfinex","SOLUSD",1762350436978,0.66,159.49,159.4,50.04912855]
["bitfinex","SOLUSD",1762350437699,0.66,159.49,159.4,34.36531425]
["bitfinex","SOLUSD",1762350437897,10.44882769,159.49,159.4,34.36531425]
["bitfinex","SOLUSD",1762350438084,9.78882769,159.48,159.4,28.092]
["bitfinex","SOLUSD",1762350438290,0.66,159.47,159.4,34.36536551]
["bitfinex","SOLUSD",1762350438687,0.66,159.5,159.43,20.592]
["bitfinex","SOLUSD",1762350438914,0.66,159.5,159.44,7.48]
["bitfinex","SOLUSD",1762350439713,0.66,159.5,159.43,20.592]
["bitfinex","SOLUSD",1762350440012,0.66,159.5,159.44,7.48]
["bitfinex","SOLUSD",1762350440221,0.66,159.5,159.44,13.75171342]
["bitfinex","SOLUSD",1762350440509,6.92960694,159.5,159.44,13.75171342]
["bitfinex","SOLUSD",1762350440686,0.66,159.49,159.44,13.75171342]
["bitfinex","SOLUSD",1762350440890,0.66,159.49,159.44,7.48]
["bitfinex","SOLUSD",1762350442511,6.27037873,159.48,159.44,7.48]
["bitfinex","SOLUSD",1762350442705,6.93009622,159.49,159.44,7.48]
["bitfinex","SOLUSD",1762350443006,0.66,159.48,159.44,7.48]
["bitfinex","SOLUSD",1762350443712,0.66,159.48,159.4,26.86520822]
["bitfinex","SOLUSD",1762350443713,9.78882769,159.47,159.4,20.592]
["bitfinex","SOLUSD",1762350444019,9.78882769,159.47,159.4,7.48]
["bitfinex","SOLUSD",1762350444320,0.66,159.46,159.41,20.592]
["bitfinex","SOLUSD",1762350444512,6.93043191,159.48,159.43,20.592]
["bitfinex","SOLUSD",1762350444695,6.93043191,159.48,159.43,28.072]
["bitfinex","SOLUSD",1762350445019,0.66,159.47,159.43,7.48]
["bitfinex","SOLUSD",1762350446691,6.27116518,159.46,159.43,7.48]
["bitfinex","SOLUSD",1762350447093,0.66,159.45,159.43,7.48]
["bitfinex","SOLUSD",1762350447317,0.66,159.45,159.34,6.27560129]
["bitfinex","SOLUSD",1762350447514,0.66,159.45,159.35,7.48]
["bitfinex","SOLUSD",1762350447717,0.66,159.45,159.38,20.592]
["bitfinex","SOLUSD",1762350447912,0.66,159.45,159.39,7.48]
["bitfinex","SOLUSD",1762350449110,0.66,159.45,159.39,13.7536304]
["bitfinex","SOLUSD",1762350450424,0.66,159.47,159.39,13.7536304]
["bitfinex","SOLUSD",1762350451225,6.27116518,159.46,159.39,13.7536304]
["bitfinex","SOLUSD",1762350451598,0.66,159.45,159.39,13.7536304]
["bitfinex","SOLUSD",1762350452821,0.66,159.45,159.38,20.592]
["bitfinex","SOLUSD",1762350452822,6.9316292,159.45,159.38,20.592]
["bitfinex","SOLUSD",1762350453023,6.9316292,159.45,159.39,7.48]
["bitfinex","SOLUSD",1762350453199,0.66,159.44,159.39,7.48]
["bitfinex","SOLUSD",1762350453401,0.66,159.44,159.34,62.1]
["bitfinex","SOLUSD",1762350453402,9.78882769,159.43,159.34,62.1]
["bitfinex","SOLUSD",1762350453602,9.78882769,159.43,159.35,7.48]
["bitfinex","SOLUSD",1762350453797,0.69,159.42,159.35,7.48]
["bitfinex","SOLUSD",1762350454435,0.69,159.42,159.35,13.75532458]
["bitfinex","SOLUSD",1762350454807,6.96292425,159.42,159.35,13.75532458]
["bitfinex","SOLUSD",1762350455433,0.69,159.41,159.35,13.75532458]
["bitfinex","SOLUSD",1762350455939,20.592,159.46,159.35,13.75532458]
["bitfinex","SOLUSD",1762350455940,0.69,159.45,159.35,91.54406006]
["bitfinex","SOLUSD",1762350456247,9.78882769,159.51,159.38,20.592]
["bitfinex","SOLUSD",1762350456447,0.69,159.51,159.42,20.592]
["bitfinex","SOLUSD",1762350456610,0.69,159.5,159.43,7.48]
["bitfinex","SOLUSD",1762350456974,22.62394747,159.57,159.46,20.592]
["bitfinex","SOLUSD",1762350457235,0.69,159.56,159.47,7.48]
["bitfinex","SOLUSD",1762350457441,68.84599679,159.67,159.5,20.592]
["bitfinex","SOLUSD",1762350457645,0.69,159.66,159.51,28.072]
["bitfinex","SOLUSD",1762350457939,20.592,159.61,159.52,7.48]
["bitfinex","SOLUSD",1762350458231,0.69,159.66,159.52,7.48]
["bitfinex","SOLUSD",1762350458434,6.26409421,159.64,159.56,6.26723489]
["bitfinex","SOLUSD",1762350458642,6.95374174,159.65,159.57,7.48]
["bitfinex","SOLUSD",1762350459126,0.69,159.64,159.55,26.8595756]
["bitfinex","SOLUSD",1762350459514,0.69,159.64,159.56,7.48]
["bitfinex","SOLUSD",1762350459917,0.69,159.64,159.54,6.26793278]
["bitfinex","SOLUSD",1762350459918,0.69,159.64,159.57,28.072]
["bitfinex","SOLUSD",1762350460314,30.38082769,159.63,159.45,0.62715584]
["bitfinex","SOLUSD",1762350460519,9.78882769,159.61,159.49,20.592]
["bitfinex","SOLUSD",1762350460741,9.78882769,159.61,159.53,20.592]
["bitfinex","SOLUSD",1762350460944,10.47882769,159.61,159.54,7.48]
["bitfinex","SOLUSD",1762350461254,0.69,159.6,159.54,7.48]
["bitfinex","SOLUSD",1762350461846,0.69,159.6,159.51,20.592]
["bitfinex","SOLUSD",1762350462531,6.26605677,159.59,159.52,7.48]
["bitfinex","SOLUSD",1762350462845,6.95571422,159.6,159.53,7.48]
["bitfinex","SOLUSD",1762350463016,0.69,159.59,159.53,7.48]
["bitfinex","SOLUSD",1762350463723,0.69,159.59,159.51,20.592]
["bitfinex","SOLUSD",1762350463924,0.69,159.59,159.52,7.48]
["bitfinex","SOLUSD",1762350464526,6.26644942,159.58,159.48,20.592]
["bitfinex","SOLUSD",1762350464843,6.26644942,159.58,159.49,28.072]
["bitfinex","SOLUSD",1762350465035,0.69,159.57,159.5,7.48]
["bitfinex","SOLUSD",1762350466252,0.69,159.57,159.46,6.27116518]
["bitfinex","SOLUSD",1762350466428,0.69,159.57,159.47,7.48]
["bitfinex","SOLUSD",1762350466628,0.69,159.57,159.47,34.3424134]
["bitfinex","SOLUSD",1762350466844,6.95690196,159.57,159.47,34.3424134]
["bitfinex","SOLUSD",1762350467350,0.72,159.56,159.47,28.072]
["bitfinex","SOLUSD",1762350467556,0.72,159.56,159.47,34.34267374]
["bitfinex","SOLUSD",1762350467742,0.72,159.56,159.47,96.44267374]
["bitfinex","SOLUSD",1762350468130,0.72,159.56,159.47,28.072]
["bitfinex","SOLUSD",1762350469227,0.72,159.56,159.47,34.34276529]
["bitfinex","SOLUSD",1762350469423,6.26566416,159.6,159.5,20.592]
["bitfinex","SOLUSD",1762350469736,0.72,159.58,159.51,7.46]
["bitfinex","SOLUSD",1762350470945,21.92982456,159.6,159.51,7.46]
["bitfinex","SOLUSD",1762350470946,6.26566416,159.6,159.51,7.46]
["bitfinex","SOLUSD",1762350471153,6.98566416,159.6,159.51,13.72898444]
["bitfinex","SOLUSD",1762350472070,6.98566416,159.6,159.51,7.46]
["bitfinex","SOLUSD",1762350472227,31.31741391,159.66,159.51,7.46]
["bitfinex","SOLUSD",1762350472228,21.92335071,159.72,159.54,20.592]
["bitfinex","SOLUSD",1762350472429,0.72,159.65,159.55,28.67876277]
["bitfinex","SOLUSD",1762350473255,0.72,159.65,159.56,6.26723489]
["bitfinex","SOLUSD",1762350473665,0.72,159.65,159.58,20.592]
["bitfinex","SOLUSD",1762350473838,0.72,159.65,159.59,7.46]
["bitfinex","SOLUSD",1762350474040,0.72,159.65,159.6,7.46]
["bitfinex","SOLUSD",1762350474853,6.98376219,159.65,159.6,7.46]
["bitfinex","SOLUSD",1762350475348,0.72,159.64,159.6,7.46]
["bitfinex","SOLUSD",1762350475731,6.98411228,159.64,159.55,20.592]
["bitfinex","SOLUSD",1762350475929,0.72,159.64,159.56,28.052]
["bitfinex","SOLUSD",1762350476145,0.72,159.63,159.56,28.052]
["bitfinex","SOLUSD",1762350477763,6.98450609,159.63,159.56,28.052]
["bitfinex","SOLUSD",1762350478656,0.72,159.65,159.57,0.62668421]
["bitfinex","SOLUSD",1762350478860,0.72,159.69,159.57,0.62668421]
["bitfinex","SOLUSD",1762350479157,10.50882769,159.69,159.56,28.67872348]
["bitfinex","SOLUSD",1762350479340,6.26252505,159.68,159.56,34.9458298]
["bitfinex","SOLUSD",1762350479539,6.98252505,159.68,159.56,34.9458298]
["bitfinex","SOLUSD",1762350479764,0.72,159.67,159.56,28.67872348]
["bitfinex","SOLUSD",1762350480052,0.72,159.67,159.54,0.62680205]
["bitfinex","SOLUSD",1762350480274,9.78882769,159.66,159.55,20.592]
["bitfinex","SOLUSD",1762350480441,0.72,159.67,159.56,7.46]
["bitfinex","SOLUSD",1762350480769,0.72,159.66,159.56,7.46]
["bitfinex","SOLUSD",1762350481179,0.72,159.66,159.56,28.052]
["bitfinex","SOLUSD",1762350481470,9.78882769,159.64,159.54,20.592]
["bitfinex","SOLUSD",1762350481642,9.78882769,159.64,159.55,7.46]
["bitfinex","SOLUSD",1762350481841,0.72,159.63,159.55,7.46]
["bitfinex","SOLUSD",1762350482056,9.78882769,159.62,159.49,0.62699855]
["bitfinex","SOLUSD",1762350482253,9.78882769,159.62,159.53,20.592]
["bitfinex","SOLUSD",1762350482448,0.72,159.61,159.54,7.46]
["bitfinex","SOLUSD",1762350483173,9.78882769,159.6,159.46,9.78882769]
["bitfinex","SOLUSD",1762350483379,0.72,159.61,159.47,14.35777564]
["bitfinex","SOLUSD",1762350483380,6.26605677,159.59,159.47,14.35777564]
["bitfinex","SOLUSD",1762350483552,0.72,159.61,159.51,20.592]
["bitfinex","SOLUSD",1762350483747,6.26575985,159.6,159.52,7.46]
["bitfinex","SOLUSD",1762350483950,0.72,159.59,159.52,7.46]
["bitfinex","SOLUSD",1762350485487,9.78882769,159.57,159.52,7.46]
["bitfinex","SOLUSD",1762350485654,9.78882769,159.55,159.45,18.84007912]
["bitfinex","SOLUSD",1762350485958,9.78882769,159.55,159.46,7.46]
["bitfinex","SOLUSD",1762350486161,0.72,159.54,159.46,7.46]
["bitfinex","SOLUSD",1762350487456,6.26841346,159.53,159.46,7.46]
["bitfinex","SOLUSD",1762350487871,6.98841346,159.53,159.46,7.46]
["bitfinex","SOLUSD",1762350488063,0.72,159.53,159.46,7.46]
["bitfinex","SOLUSD",1762350488381,0.72,159.56,159.49,20.592]
["bitfinex","SOLUSD",1762350488581,6.98654806,159.58,159.5,7.46]
["bitfinex","SOLUSD",1762350488777,0.72,159.57,159.5,7.46]
["bitfinex","SOLUSD",1762350489781,6.98612694,159.59,159.5,7.46]
["bitfinex","SOLUSD",1762350490175,0.72,159.58,159.5,7.46]
["bitfinex","SOLUSD",1762350491476,6.98668649,159.58,159.5,7.46]
["bitfinex","SOLUSD",1762350491782,6.98487908,159.62,159.5,7.46]
["bitfinex","SOLUSD",1762350491983,0.72,159.62,159.54,20.592]
["bitfinex","SOLUSD",1762350492158,0.72,159.64,159.55,7.46]
["bitfinex","SOLUSD",1762350492552,0.72,159.64,159.56,0.62672348]
["bitfinex","SOLUSD",1762350493279,0.72,159.64,159.55,8.08676277]
["bitfinex","SOLUSD",1762350494581,6.98410619,159.64,159.54,20.592]
["bitfinex","SOLUSD",1762350494777,6.98410619,159.64,159.55,7.46]
["bitfinex","SOLUSD",1762350494982,0.72,159.63,159.55,7.46]
["bitfinex","SOLUSD",1762350495571,6.98476349,159.63,159.55,7.46]
["bitfinex","SOLUSD",1762350495753,6.98476349,159.63,159.54,20.592]
["bitfinex","SOLUSD",1762350495961,0.72,159.62,159.55,7.46]
["bitfinex","SOLUSD",1762350496285,0.67,159.62,159.56,7.46]
["bitfinex","SOLUSD",1762350497656,6.93491396,159.62,159.56,7.46]
["bitfinex","SOLUSD",1762350498066,0.67,159.61,159.56,7.46]
["bitfinex","SOLUSD",1762350498968,6.93460579,159.63,159.56,7.46]
["bitfinex","SOLUSD",1762350499284,31.3143826,159.68,159.56,28.052]
["bitfinex","SOLUSD",1762350499285,15.65652025,159.68,159.56,28.052]
["bitfinex","SOLUSD",1762350499583,0.67,159.65,159.57,0.62668421]
["bitfinex","SOLUSD",1762350499785,0.67,159.65,159.56,28.67872348]
["bitfinex","SOLUSD",1762350500292,0.67,159.65,159.56,34.94590361]
["bitfinex","SOLUSD",1762350500472,0.67,159.65,159.56,28.67872348]
["bitfinex","SOLUSD",1762350501696,0.67,159.67,159.58,26.85821032]
["bitfinex","SOLUSD",1762350502006,0.88004076,159.71,159.61,20.592]
["bitfinex","SOLUSD",1762350502193,0.88004076,159.71,159.65,20.592]
["bitfinex","SOLUSD",1762350502364,0.21206751,159.73,159.66,7.48]
["bitfinex","SOLUSD",1762350502679,0.21206751,159.73,159.67,7.48]
["bitfinex","SOLUSD",1762350503076,0.21251631,159.72,159.67,7.48]
["bitfinex","SOLUSD",1762350503593,0.88004076,159.71,159.67,7.48]
["bitfinex","SOLUSD",1762350504159,0.21206751,159.73,159.67,7.48]
["bitfinex","SOLUSD",1762350504366,0.88206751,159.73,159.67,7.48]
["bitfinex","SOLUSD",1762350504992,0.67,159.72,159.67,7.48]
["bitfinex","SOLUSD",1762350505168,0.21004076,159.71,159.67,7.48]
["bitfinex","SOLUSD",1762350505369,0.21206751,159.73,159.67,7.48]
["bitfinex","SOLUSD",1762350505687,0.67,159.77,159.7,20.592]
["bitfinex","SOLUSD",1762350505881,0.67,159.78,159.71,7.48]
["bitfinex","SOLUSD",1762350506271,0.67,159.78,159.72,6.38002518]
["bitfinex","SOLUSD",1762350506672,9.78882769,159.77,159.72,6.38002518]
["bitfinex","SOLUSD",1762350506973,9.78882769,159.77,159.65,20.592]
["bitfinex","SOLUSD",1762350507173,0.67,159.76,159.66,7.48]
["bitfinex","SOLUSD",1762350507778,6.2597809,159.75,159.66,7.48]
["bitfinex","SOLUSD",1762350507995,6.92942195,159.76,159.66,7.48]
["bitfinex","SOLUSD",1762350508169,0.67,159.75,159.66,7.48]
["bitfinex","SOLUSD",1762350509285,0.67,159.75,159.66,69.58]
["bitfinex","SOLUSD",1762350510477,6.35614747,159.85,159.7,9.78882769]
["bitfinex","SOLUSD",1762350510681,0.67,159.8,159.74,20.592]
["bitfinex","SOLUSD",1762350511089,0.67,159.8,159.75,7.5]
["bitfinex","SOLUSD",1762350511794,6.25685485,159.83,159.75,7.5]
["bitfinex","SOLUSD",1762350512095,0.67,159.8,159.75,7.5]
["bitfinex","SOLUSD",1762350513001,20.692,159.85,159.71,20.592]
["bitfinex","SOLUSD",1762350513305,0.67,159.81,159.71,20.592]
["bitfinex","SOLUSD",1762350513504,0.67,159.81,159.72,7.5]
["bitfinex","SOLUSD",1762350513802,9.78882769,159.78,159.65,6.89005988]
["bitfinex","SOLUSD",1762350514007,9.78882769,159.78,159.66,28.092]
["bitfinex","SOLUSD",1762350514177,0.67,159.77,159.67,0.62629172]
["bitfinex","SOLUSD",1762350514580,0.67,159.77,159.66,28.092]
["bitfinex","SOLUSD",1762350515190,0.67,159.77,159.66,20.592]
["bitfinex","SOLUSD",1762350515504,0.67,159.77,159.67,7.5]
["bitfinex","SOLUSD",1762350515982,6.25938908,159.76,159.67,7.5]
["bitfinex","SOLUSD",1762350516183,0.67,159.77,159.67,13.76286878]
["bitfinex","SOLUSD",1762350516401,0.67,159.77,159.69,20.592]
["bitfinex","SOLUSD",1762350516786,0.67,159.77,159.7,20.592]
["bitfinex","SOLUSD",1762350516990,0.67,159.77,159.71,7.5]
["bitfinex","SOLUSD",1762350518721,0.67,159.79,159.71,8.12613486]
["bitfinex","SOLUSD",1762350519012,0.67,159.79,159.71,7.5]
["bitfinex","SOLUSD",1762350519903,0.67,159.79,159.69,20.592]
["bitfinex","SOLUSD",1762350520103,0.67,159.79,159.7,7.5]
["bitfinex","SOLUSD",1762350520887,0.67,159.79,159.7,8.12617407]
["bitfinex","SOLUSD",1762350521091,0.67,159.79,159.69,20.592]
["bitfinex","SOLUSD",1762350521293,6.92827806,159.79,159.71,20.592]
["bitfinex","SOLUSD",1762350521789,0.67,159.78,159.71,20.592]
["bitfinex","SOLUSD",1762350521996,0.67,159.78,159.69,20.592]
["bitfinex","SOLUSD",1762350522205,0.1,159.85,159.73,20.592]
["bitfinex","SOLUSD",1762350522484,0.1,159.85,159.74,7.5]
["bitfinex","SOLUSD",1762350522485,0.67,159.81,159.74,7.5]
["bitfinex","SOLUSD",1762350523118,9.78882769,159.8,159.65,0.62637018]
["bitfinex","SOLUSD",1762350523401,9.78882769,159.8,159.71,18.80936706]
["bitfinex","SOLUSD",1762350523600,9.78882769,159.78,159.72,7.5]
["bitfinex","SOLUSD",1762350523906,9.78882769,159.78,159.73,7.5]
["bitfinex","SOLUSD",1762350524110,0.67,159.77,159.73,7.5]
["bitfinex","SOLUSD",1762350524490,0.67,159.76,159.73,7.5]
["bitfinex","SOLUSD",1762350525387,20.592,159.81,159.73,7.5]
["bitfinex","SOLUSD",1762350525586,0.67,159.8,159.73,7.5]
["bitfinex","SOLUSD",1762350526309,6.2582139,159.79,159.73,7.5]
["bitfinex","SOLUSD",1762350526491,21.90374866,159.79,159.73,7.5]
["bitfinex","SOLUSD",1762350526802,0.68,159.78,159.73,7.5]
["bitfinex","SOLUSD",1762350527316,0.68,159.78,159.73,69.6]
["bitfinex","SOLUSD",1762350527497,0.68,159.78,159.73,62.1]
["bitfinex","SOLUSD",1762350527700,0.68,159.78,159.74,7.5]
["bitfinex","SOLUSD",1762350528099,0.68,159.81,159.74,7.5]
["bitfinex","SOLUSD",1762350528302,0.68,159.84,159.74,7.5]
["bitfinex","SOLUSD",1762350528506,0.68,159.84,159.75,0.62597809]
["bitfinex","SOLUSD",1762350528897,0.68,159.84,159.74,13.75625625]
["bitfinex","SOLUSD",1762350529097,6.93642211,159.84,159.74,13.75625625]
["bitfinex","SOLUSD",1762350529301,6.93642211,159.84,159.74,7.5]
["bitfinex","SOLUSD",1762350529510,0.68,159.83,159.74,7.5]
["bitfinex","SOLUSD",1762350530015,0.68,159.83,159.74,8.12601727]
["bitfinex","SOLUSD",1762350530522,6.93695241,159.83,159.74,8.12601727]
["bitfinex","SOLUSD",1762350530897,0.68,159.82,159.74,8.12601727]
["bitfinex","SOLUSD",1762350531216,6.35611641,159.85,159.74,28.71801727]
["bitfinex","SOLUSD",1762350531407,0.1,159.85,159.77,22.59199999]
["bitfinex","SOLUSD",1762350531596,0.1,159.85,159.75,9.78882769]
["bitfinex","SOLUSD",1762350531597,0.1,159.85,159.82,20.592]
["bitfinex","SOLUSD",1762350531797,0.1,159.85,159.83,7.56]
["bitfinex","SOLUSD",1762350532316,0.1,159.85,159.83,8.18566476]
["bitfinex","SOLUSD",1762350532818,0.1,159.85,159.83,7.56]
["bitfinex","SOLUSD",1762350533016,0.1,159.85,159.84,0.62562562]
["bitfinex","SOLUSD",1762350533197,0.1,159.85,159.83,7.56]
["bitfinex","SOLUSD",1762350534797,0.1,159.85,159.84,21.21762562]
["bitfinex","SOLUSD",1762350535023,0.68,159.94,159.84,21.21762562]
["bitfinex","SOLUSD",1762350536798,0.68,159.94,159.84,27.47381728]
["bitfinex","SOLUSD",1762350537221,0.68,159.96,159.84,27.47381728]
["bitfinex","SOLUSD",1762350537753,9.78882769,159.97,159.84,74.3957392]
["bitfinex","SOLUSD",1762350537899,24.03707921,160.0,159.88,20.592]
["bitfinex","SOLUSD",1762350537900,3.44507921,160.0,159.88,20.592]
["bitfinex","SOLUSD",1762350538208,3.44507921,160.0,159.93,20.592]
["bitfinex","SOLUSD",1762350538209,0.68,159.99,159.93,20.592]
["bitfinex","SOLUSD",1762350538534,0.68,159.99,159.94,8.24523446]
["bitfinex","SOLUSD",1762350538708,0.68,159.99,159.95,7.62]
["bitfinex","SOLUSD",1762350539019,0.68,159.99,159.94,7.62]
["bitfinex","SOLUSD",1762350539221,22.55652986,159.99,159.92,4.36]
["bitfinex","SOLUSD",1762350539539,6.93055324,159.99,159.92,4.36]
["bitfinex","SOLUSD",1762350539827,9.78882769,159.97,159.92,4.36]
["bitfinex","SOLUSD",1762350540213,0.68,159.96,159.92,4.36]
["bitfinex","SOLUSD",1762350540524,9.78882769,159.95,159.89,7.62]
["bitfinex","SOLUSD",1762350540703,6.25234462,159.94,159.89,7.62]
["bitfinex","SOLUSD",1762350541030,9.78882769,159.93,159.89,7.62]
["bitfinex","SOLUSD",1762350541323,10.46882769,159.93,159.84,7.62]
["bitfinex","SOLUSD",1762350541629,0.68,159.92,159.84,7.62]
["bitfinex","SOLUSD",1762350542300,9.78882769,159.91,159.74,9.78882769]
["bitfinex","SOLUSD",1762350542504,20.592,159.88,159.75,6.22597809]
["bitfinex","SOLUSD",1762350542730,6.25508225,159.87,159.76,18.79875928]
["bitfinex","SOLUSD",1762350542904,6.93508225,159.87,159.76,39.39075928]
["bitfinex","SOLUSD",1762350543223,0.68,159.86,159.75,6.22597809]
["bitfinex","SOLUSD",1762350543427,9.78882769,159.85,159.75,5.6]
["bitfinex","SOLUSD",1762350543813,9.78882769,159.83,159.75,5.6]
["bitfinex","SOLUSD",1762350544216,0.68,159.82,159.75,5.6]
["bitfinex","SOLUSD",1762350546128,9.78882769,159.81,159.75,5.6]
["bitfinex","SOLUSD",1762350546628,0.68,159.8,159.71,28.192]
["bitfinex","SOLUSD",1762350546811,6.93793777,159.8,159.69,0.62621328]
["bitfinex","SOLUSD",1762350547128,22.58249346,159.8,159.7,7.6]
["bitfinex","SOLUSD",1762350547336,10.46882769,159.79,159.7,7.6]
["bitfinex","SOLUSD",1762350547719,0.68,159.78,159.7,7.6]
["bitfinex","SOLUSD",1762350547923,0.68,159.78,159.7,8.22617407]
["bitfinex","SOLUSD",1762350548229,0.68,159.78,159.66,8.22633095]
["bitfinex","SOLUSD",1762350548417,0.68,159.78,159.67,20.592]
["bitfinex","SOLUSD",1762350548608,0.68,159.78,159.66,8.22633095]
["bitfinex","SOLUSD",1762350548808,6.9387465,159.78,159.67,20.592]
["bitfinex","SOLUSD",1762350549224,0.68,159.77,159.68,0.6262525]
["bitfinex","SOLUSD",1762350549611,0.68,159.77,159.67,21.21829172]
["bitfinex","SOLUSD",1762350549811,0.68,159.77,159.67,20.592]
["bitfinex","SOLUSD",1762350550033,9.78882769,159.76,159.67,20.592]
["bitfinex","SOLUSD",1762350550206,9.78882769,159.76,159.66,7.6]
["bitfinex","SOLUSD",1762350550406,21.272,159.77,159.66,7.6]
["bitfinex","SOLUSD",1762350550407,9.78882769,159.74,159.66,7.6]
["bitfinex","SOLUSD",1762350550744,6.2605647,159.73,159.66,7.6]
["bitfinex","SOLUSD",1762350550909,0.68,159.73,159.66,7.6]
["bitfinex","SOLUSD",1762350551110,0.68,159.72,159.66,7.6]
["bitfinex","SOLUSD",1762350552933,9.78882769,159.77,159.66,8.22633095]
["bitfinex","SOLUSD",1762350553230,0.68,159.75,159.66,8.22633095]
["bitfinex","SOLUSD",1762350553437,0.68,159.75,159.66,35.0814102]
["bitfinex","SOLUSD",1762350553608,0.68,159.76,159.66,28.81833095]
["bitfinex","SOLUSD",1762350554119,0.68,159.76,159.66,35.08163613]
["bitfinex","SOLUSD",1762350555005,0.68,159.77,159.69,20.592]
["bitfinex","SOLUSD",1762350555218,0.68,159.79,159.7,0.62617407]
["bitfinex","SOLUSD",1762350555414,32.36161557,159.87,159.71,7.58]
["bitfinex","SOLUSD",1762350555633,20.592,159.78,159.71,7.58]
["bitfinex","SOLUSD",1762350555934,10.46882769,159.77,159.71,7.58]
["bitfinex","SOLUSD",1762350556437,9.78882769,159.75,159.62,18.81762584]
["bitfinex","SOLUSD",1762350556613,9.78882769,159.75,159.65,7.58]
["bitfinex","SOLUSD",1762350556814,9.78882769,159.73,159.65,7.58]
["bitfinex","SOLUSD",1762350557233,0.67,159.72,159.65,7.58]
["bitfinex","SOLUSD",1762350557949,9.78882769,159.71,159.65,7.58]
["bitfinex","SOLUSD",1762350558444,0.67,159.7,159.65,7.58]
["bitfinex","SOLUSD",1762350558622,9.78882769,159.69,159.58,9.78882769]
["bitfinex","SOLUSD",1762350558934,6.93204965,159.7,159.59,8.20660567]
["bitfinex","SOLUSD",1762350559237,21.262,159.69,159.59,8.20660567]
["bitfinex","SOLUSD",1762350559419,0.67,159.69,159.6,20.592]
["bitfinex","SOLUSD",1762350559618,6.26141203,159.71,159.6,20.592]
["bitfinex","SOLUSD",1762350559823,0.67,159.68,159.6,20.592]
["bitfinex","SOLUSD",1762350560133,0.67,159.68,159.61,0.62652715]
["bitfinex","SOLUSD",1762350560329,30.38082769,159.73,159.62,0.6264879]
["bitfinex","SOLUSD",1762350560635,0.67,159.72,159.62,21.2184879]
["bitfinex","SOLUSD",1762350560937,0.67,159.72,159.62,27.48330502]
["bitfinex","SOLUSD",1762350561515,0.67,159.72,159.62,89.58330502]
["bitfinex","SOLUSD",1762350563235,6.93101806,159.72,159.62,21.2184879]
["bitfinex","SOLUSD",1762350563553,0.67,159.72,159.62,21.2184879]
["bitfinex","SOLUSD",1762350563739,21.90923316,159.75,159.57,0.62668421]
["bitfinex","SOLUSD",1762350563918,10.45882769,159.71,159.58,7.58]
["bitfinex","SOLUSD",1762350564121,10.45882769,159.71,159.58,28.172]
["bitfinex","SOLUSD",1762350564335,0.67,159.7,159.58,28.172]
["bitfinex","SOLUSD",1762350564545,0.67,159.7,159.59,0.62660567]
["bitfinex","SOLUSD",1762350564842,0.67,159.7,159.59,8.5370644]
["bitfinex","SOLUSD",1762350565042,6.93199716,159.7,159.59,8.5370644]
["bitfinex","SOLUSD",1762350565242,0.67,159.7,159.59,8.5370644]
["bitfinex","SOLUSD",1762350565416,0.67,159.69,159.59,8.5370644]
["bitfinex","SOLUSD",1762350566232,0.67,159.69,159.59,14.80307735]
["bitfinex","SOLUSD",1762350567231,15.64959927,159.75,159.62,20.592]
["bitfinex","SOLUSD",1762350567438,0.67,159.72,159.63,7.58]
["bitfinex","SOLUSD",1762350567652,0.67,159.72,159.64,0.62640942]
["bitfinex","SOLUSD",1762350567946,0.67,159.72,159.65,7.58]
["bitfinex","SOLUSD",1762350568128,9.78882769,159.71,159.66,7.58]
["bitfinex","SOLUSD",1762350568527,0.67,159.7,159.65,7.58]
["bitfinex","SOLUSD",1762350568725,0.67,159.71,159.66,7.58]
["bitfinex","SOLUSD",1762350568954,20.592,159.73,159.67,7.6]
["bitfinex","SOLUSD",1762350569151,0.67,159.72,159.67,7.6]
["bitfinex","SOLUSD",1762350569454,6.93096078,159.72,159.67,7.6]
["bitfinex","SOLUSD",1762350569927,0.67,159.71,159.67,7.6]
["bitfinex","SOLUSD",1762350570335,59.78882769,159.83,159.67,75.96288945]
["bitfinex","SOLUSD",1762350570528,22.57040838,159.82,159.68,0.6262525]
["bitfinex","SOLUSD",1762350570737,20.592,159.79,159.67,69.7]
["bitfinex","SOLUSD",1762350570949,9.78882769,159.78,159.67,7.6]
["bitfinex","SOLUSD",1762350571141,10.45882769,159.78,159.67,7.6]
["bitfinex","SOLUSD",1762350571336,6.9289973,159.77,159.67,7.6]
["bitfinex","SOLUSD",1762350571749,0.67,159.76,159.67,7.6]
["bitfinex","SOLUSD",1762350572434,0.67,159.76,159.68,20.592]
["bitfinex","SOLUSD",1762350572858,0.67,159.76,159.67,7.6]
["bitfinex","SOLUSD",1762350573329,6.2597809,159.75,159.67,7.6]
["bitfinex","SOLUSD",1762350573732,10.45882769,159.74,159.67,7.6]
["bitfinex","SOLUSD",1762350573946,0.66,159.73,159.67,7.6]
["bitfinex","SOLUSD",1762350574153,0.66,159.73,159.67,28.192]
["bitfinex","SOLUSD",1762350574452,0.66,159.76,159.68,0.6262525]
["bitfinex","SOLUSD",1762350575262,0.66,159.79,159.69,6.26213288]
["bitfinex","SOLUSD",1762350575468,9.78882769,159.83,159.72,20.592]
["bitfinex","SOLUSD",1762350575469,0.66,159.81,159.72,20.592]
["bitfinex","SOLUSD",1762350575641,0.66,159.81,159.73,8.22605647]
["bitfinex","SOLUSD",1762350576535,0.66,159.81,159.73,7.6]
["bitfinex","SOLUSD",1762350577367,6.25782227,159.8,159.73,7.6]
["bitfinex","SOLUSD",1762350577743,0.66,159.79,159.73,7.6]
["bitfinex","SOLUSD",1762350579246,6.9183898,159.79,159.73,7.6]
["bitfinex","SOLUSD",1762350579654,0.66,159.78,159.73,7.6]
["bitfinex","SOLUSD",1762350579854,9.78882769,159.77,159.73,7.6]
["bitfinex","SOLUSD",1762350580364,0.66,159.76,159.73,7.6]
["bitfinex","SOLUSD",1762350581870,6.91944205,159.76,159.73,7.6]
["bitfinex","SOLUSD",1762350582244,0.66,159.75,159.73,7.6]
["bitfinex","SOLUSD",1762350583346,0.66,159.78,159.73,7.6]
["bitfinex","SOLUSD",1762350583542,0.66,159.77,159.73,7.6]
["bitfinex","SOLUSD",1762350585869,6.919096,159.77,159.73,7.6]
["bitfinex","SOLUSD",1762350586169,0.66,159.77,159.73,7.6]
["bitfinex","SOLUSD",1762350586368,0.66,159.76,159.73,7.6]
["bitfinex","SOLUSD",1762350588660,6.91943975,159.76,159.73,7.6]
["bitfinex","SOLUSD",1762350588887,6.91943975,159.76,159.69,7.56]
["bitfinex","SOLUSD",1762350589187,0.66,159.75,159.69,69.66]
["bitfinex","SOLUSD",1762350589387,6.91983078,159.75,159.69,69.66]
["bitfinex","SOLUSD",1762350589593,6.91983078,159.75,159.69,7.56]
["bitfinex","SOLUSD",1762350589769,0.66,159.74,159.69,7.56]
["bitfinex","SOLUSD",1762350591481,6.2605647,159.73,159.69,7.56]
["bitfinex","SOLUSD",1762350591791,0.66,159.74,159.69,7.56]
["bitfinex","SOLUSD",1762350592088,0.66,159.73,159.69,7.56]
["bitfinex","SOLUSD",1762350593169,0.66,159.73,159.68,7.56]
["bitfinex","SOLUSD",1762350594181,6.92072601,159.73,159.68,7.56]
["bitfinex","SOLUSD",1762350594993,0.66,159.72,159.68,7.56]
["bitfinex","SOLUSD",1762350595782,0.66,159.75,159.68,7.56]
["bitfinex","SOLUSD",1762350595994,0.66,159.74,159.68,7.56]
["bitfinex","SOLUSD",1762350596992,6.92046732,159.74,159.68,7.56]
["bitfinex","SOLUSD",1762350597192,0.66,159.74,159.69,16.25150901]
["bitfinex","SOLUSD",1762350597505,0.66,159.84,159.73,30.38082769]
["bitfinex","SOLUSD",1762350597693,20.592,159.92,159.77,20.592]
["bitfinex","SOLUSD",1762350597898,15.63183892,159.93,159.77,20.592]
["bitfinex","SOLUSD",1762350598212,16.29183892,159.93,159.77,20.592]
["bitfinex","SOLUSD",1762350598378,20.592,159.9,159.77,20.592]
["bitfinex","SOLUSD",1762350598571,9.78882769,159.89,159.77,20.592]
["bitfinex","SOLUSD",1762350598776,0.66,159.91,159.77,20.592]
["bitfinex","SOLUSD",1762350598997,21.8873116,159.91,159.77,20.592]
["bitfinex","SOLUSD",1762350599196,9.78882769,159.89,159.77,21.21789973]
["bitfinex","SOLUSD",1762350599585,0.66,159.88,159.77,21.21789973]
["bitfinex","SOLUSD",1762350599998,6.25508225,159.87,159.77,21.21789973]
["bitfinex","SOLUSD",1762350600505,0.66,159.86,159.77,21.21789973]
["bitfinex","SOLUSD",1762350600692,0.66,159.86,159.77,27.47688519]
["bitfinex","SOLUSD",1762350600882,0.66,159.86,159.77,21.21789973]
["bitfinex","SOLUSD",1762350601411,0.66,159.86,159.77,20.592]
["bitfinex","SOLUSD",1762350601577,6.25440659,159.89,159.78,0.62586055]
["bitfinex","SOLUSD",1762350601777,53.44507921,160.0,159.78,0.62586055]
["bitfinex","SOLUSD",1762350601778,10.44882769,159.92,159.78,0.62586055]
["bitfinex","SOLUSD",1762350602004,32.33486471,159.92,159.78,14.79490102]
["bitfinex","SOLUSD",1762350602315,0.66,159.91,159.78,8.53631928]
["bitfinex","SOLUSD",1762350602977,0.66,159.91,159.78,14.7949151]
["bitfinex","SOLUSD",1762350603786,9.78882769,159.9,159.78,8.53631928]
["bitfinex","SOLUSD",1762350603984,0.66,159.91,159.79,9.78882769]
["bitfinex","SOLUSD",1762350604185,0.66,159.93,159.84,20.592]
["bitfinex","SOLUSD",1762350604415,6.91039064,159.99,159.85,0.62558648]
["bitfinex","SOLUSD",1762350604809,0.66,159.98,159.84,28.79762562]
["bitfinex","SOLUSD",1762350605312,9.78882769,159.97,159.84,28.172]
["bitfinex","SOLUSD",1762350605526,9.78882769,159.95,159.84,28.172]
["bitfinex","SOLUSD",1762350605886,0.66,159.94,159.84,28.172]
["bitfinex","SOLUSD",1762350606084,6.25273557,159.93,159.84,28.172]
["bitfinex","SOLUSD",1762350606507,0.66,159.96,159.85,0.62558648]
["bitfinex","SOLUSD",1762350606716,0.66,159.94,159.85,0.62558648]
["bitfinex","SOLUSD",1762350607223,0.66,159.94,159.84,20.592]
["bitfinex","SOLUSD",1762350607521,0.66,159.94,159.8,16.25150901]
["bitfinex","SOLUSD",1762350607522,9.78882769,159.93,159.83,20.592]
["bitfinex","SOLUSD",1762350608009,21.8873116,159.91,159.8,34.51994113]
["bitfinex","SOLUSD",1762350608206,21.8873116,159.91,159.8,36.51305028]
["bitfinex","SOLUSD",1762350608384,0.66,159.9,159.77,7.91045873]
["bitfinex","SOLUSD",1762350608584,9.78882769,159.89,159.77,7.91045873]
["bitfinex","SOLUSD",1762350609013,21.252,159.88,159.77,7.91045873]
["bitfinex","SOLUSD",1762350609318,0.66,159.88,159.77,29.12835846]
["bitfinex","SOLUSD",1762350609610,0.66,159.87,159.77,29.12835846]
["bitfinex","SOLUSD",1762350609811,0.66,159.92,159.8,20.592]
["bitfinex","SOLUSD",1762350610013,6.91314762,159.92,159.81,28.172]
["bitfinex","SOLUSD",1762350610516,0.66,159.91,159.81,28.172]
["bitfinex","SOLUSD",1762350610891,0.66,159.91,159.81,7.58]
["bitfinex","SOLUSD",1762350611295,0.66,159.91,159.82,0.62570391]
["bitfinex","SOLUSD",1762350612226,0.66,159.94,159.84,20.592]
["bitfinex","SOLUSD",1762350612402,0.66,159.93,159.84,20.592]
["bitfinex","SOLUSD",1762350612602,0.66,159.93,159.85,21.21758648]
["bitfinex","SOLUSD",1762350613018,6.91163317,159.96,159.85,21.21758648]
["bitfinex","SOLUSD",1762350613324,22.54054039,159.96,159.84,20.592]
["bitfinex","SOLUSD",1762350613536,0.66,159.95,159.85,0.62558648]
["bitfinex","SOLUSD",1762350614026,6.91208444,159.95,159.86,20.592]
["bitfinex","SOLUSD",1762350614410,6.91208444,159.95,159.87,0.62550822]
["bitfinex","SOLUSD",1762350614611,0.66,159.95,159.87,0.62550822]
["bitfinex","SOLUSD",1762350614822,0.66,159.94,159.87,0.62550822]
["bitfinex","SOLUSD",1762350615040,0.66,159.94,159.84,20.592]
["bitfinex","SOLUSD",1762350615210,9.78882769,159.93,159.79,0.62582139]
["bitfinex","SOLUSD",1762350615406,9.78882769,159.93,159.76,7.58]
["bitfinex","SOLUSD",1762350615407,9.78882769,159.91,159.76,7.58]
["bitfinex","SOLUSD",1762350615807,0.66,159.9,159.76,7.58]
["bitfinex","SOLUSD",1762350616115,9.78882769,159.88,159.76,7.58]
["bitfinex","SOLUSD",1762350616315,9.78882769,159.88,159.73,0.62605647]
["bitfinex","SOLUSD",1762350616533,9.78882769,159.86,159.73,0.62605647]
["bitfinex","SOLUSD",1762350616835,9.78882769,159.86,159.72,7.58]
["bitfinex","SOLUSD",1762350617039,9.78882769,159.84,159.71,0.62613486]
["bitfinex","SOLUSD",1762350617341,9.78882769,159.84,159.73,20.592]
["bitfinex","SOLUSD",1762350617514,0.66,159.83,159.73,20.592]
["bitfinex","SOLUSD",1762350617710,0.66,159.83,159.71,0.62613486]
["bitfinex","SOLUSD",1762350617940,0.66,159.83,159.73,20.592]
["bitfinex","SOLUSD",1762350618525,6.91673962,159.83,159.73,20.592]
["bitfinex","SOLUSD",1762350618843,6.91673962,159.83,159.75,20.592]
["bitfinex","SOLUSD",1762350618844,0.66,159.83,159.75,20.592]
["bitfinex","SOLUSD",1762350620138,0.66,159.83,159.73,20.592]
["bitfinex","SOLUSD",1762350620139,6.916745,159.83,159.73,20.592]
["bitfinex","SOLUSD",1762350620340,22.55836422,159.83,159.73,20.592]
["bitfinex","SOLUSD",1762350620541,0.66,159.82,159.73,20.592]
["bitfinex","SOLUSD",1762350620714,0.66,159.82,159.7,18.88310491]
["bitfinex","SOLUSD",1762350620715,0.66,159.82,159.7,0.62617407]
["bitfinex","SOLUSD",1762350620913,0.66,159.82,159.72,20.592]
["bitfinex","SOLUSD",1762350621107,0.66,159.82,159.7,0.62617407]
["bitfinex","SOLUSD",1762350621541,0.66,159.82,159.71,20.592]
["bitfinex","SOLUSD",1762350622042,9.78882769,159.81,159.69,3.54]
["bitfinex","SOLUSD",1762350622235,21.90237796,159.8,159.69,3.54]
["bitfinex","SOLUSD",1762350622541,0.66,159.8,159.7,20.592]
["bitfinex","SOLUSD",1762350622847,0.66,159.79,159.7,20.592]
["bitfinex","SOLUSD",1762350623017,20.592,159.83,159.7,20.592]
["bitfinex","SOLUSD",1762350623018,0.66,159.82,159.71,21.21813486]
["bitfinex","SOLUSD",1762350623438,0.66,159.82,159.73,20.592]
["bitfinex","SOLUSD",1762350623742,0.66,159.85,159.76,20.592]
["bitfinex","SOLUSD",1762350624312,22.55561005,159.85,159.74,69.68]
["bitfinex","SOLUSD",1762350624507,22.55561005,159.85,159.75,20.592]
["bitfinex","SOLUSD",1762350624712,0.66,159.84,159.75,20.592]
["bitfinex","SOLUSD",1762350625434,9.78882769,159.83,159.74,28.172]
["bitfinex","SOLUSD",1762350625832,9.78882769,159.81,159.72,20.592]
["bitfinex","SOLUSD",1762350626226,21.90374866,159.79,159.7,7.58]
["bitfinex","SOLUSD",1762350626725,0.66,159.78,159.7,28.172]
["bitfinex","SOLUSD",1762350628262,6.2589973,159.77,159.7,7.58]
["bitfinex","SOLUSD",1762350628618,9.78882769,159.81,159.68,6.46251434]
["bitfinex","SOLUSD",1762350628619,0.66,159.76,159.68,6.46251434]
["bitfinex","SOLUSD",1762350628822,0.66,159.8,159.69,21.21821328]
["bitfinex","SOLUSD",1762350629019,9.78882769,159.85,159.7,7.58]
["bitfinex","SOLUSD",1762350629446,0.66,159.84,159.73,20.592]
["bitfinex","SOLUSD",1762350630117,9.78882769,159.83,159.73,20.592]
["bitfinex","SOLUSD",1762350630328,21.89963708,159.82,159.73,20.592]
["bitfinex","SOLUSD",1762350630536,22.55963708,159.82,159.73,20.592]
["bitfinex","SOLUSD",1762350630741,0.66,159.81,159.73,20.592]
["bitfinex","SOLUSD",1762350632222,6.25782227,159.8,159.73,20.592]
["bitfinex","SOLUSD",1762350632426,21.90237796,159.8,159.72,7.58]
["bitfinex","SOLUSD",1762350632615,0.66,159.79,159.72,7.58]
["bitfinex","SOLUSD",1762350635454,0.66,159.79,159.72,28.172]
["bitfinex","SOLUSD",1762350636167,0.66,159.79,159.72,7.58]
["bitfinex","SOLUSD",1762350636168,6.91822206,159.79,159.72,7.58]
["bitfinex","SOLUSD",1762350636340,9.78882769,159.78,159.72,7.58]
["bitfinex","SOLUSD",1762350636541,10.46882769,159.78,159.69,20.592]
["bitfinex","SOLUSD",1762350636863,0.68,159.77,159.68,7.78]
["bitfinex","SOLUSD",1762350638348,6.25938908,159.76,159.68,7.78]
["bitfinex","SOLUSD",1762350638546,6.25938908,159.76,159.68,0.2]
["bitfinex","SOLUSD",1762350638749,10.46882769,159.75,159.68,0.2]
["bitfinex","SOLUSD",1762350639139,0.68,159.74,159.68,0.2]
["bitfinex","SOLUSD",1762350640056,0.68,159.76,159.69,8.22621328]
["bitfinex","SOLUSD",1762350640240,0.68,159.75,159.69,7.6]
["bitfinex","SOLUSD",1762350640935,0.68,159.78,159.7,0.62617407]
["bitfinex","SOLUSD",1762350641336,0.68,159.78,159.69,8.22621328]
["bitfinex","SOLUSD",1762350642360,0.68,159.78,159.69,7.6]
["bitfinex","SOLUSD",1762350642562,6.2589973,159.77,159.69,7.6]
["bitfinex","SOLUSD",1762350643058,0.68,159.76,159.69,7.6]
["bitfinex","SOLUSD",1762350644690,6.93948078,159.76,159.69,7.6]
["bitfinex","SOLUSD",1762350645161,0.68,159.76,159.69,7.6]
["bitfinex","SOLUSD",1762350645661,6.93940447,159.76,159.69,7.6]
["bitfinex","SOLUSD",1762350646058,0.68,159.76,159.69,7.6]
["bitfinex","SOLUSD",1762350646541,6.93944787,159.76,159.69,7.6]
["bitfinex","SOLUSD",1762350646743,0.68,159.76,159.69,7.6]
["bitfinex","SOLUSD",1762350647656,6.93939868,159.76,159.69,7.6]
["bitfinex","SOLUSD",1762350648076,0.71,159.75,159.69,7.6]
["bitfinex","SOLUSD",1762350648761,6.97009405,159.75,159.69,7.6]
["bitfinex","SOLUSD",1762350648958,0.71,159.75,159.69,7.6]
["bitfinex","SOLUSD",1762350649268,0.71,159.74,159.69,7.6]
["bitfinex","SOLUSD",1762350650470,0.71,159.77,159.69,7.6]
["bitfinex","SOLUSD",1762350651051,20.592,159.8,159.69,7.6]
["bitfinex","SOLUSD",1762350651284,0.71,159.85,159.73,30.38082769]
["bitfinex","SOLUSD",1762350651445,0.71,159.85,159.77,20.592]
["bitfinex","SOLUSD",1762350651645,0.71,159.85,159.78,28.81786055]
["bitfinex","SOLUSD",1762350652463,0.71,159.85,159.78,35.07645466]
["bitfinex","SOLUSD",1762350653263,6.25429983,159.89,159.78,35.07645466]
["bitfinex","SOLUSD",1762350653462,0.71,159.89,159.78,35.07645466]
["bitfinex","SOLUSD",1762350653848,0.71,159.91,159.82,20.592]
["bitfinex","SOLUSD",1762350654053,0.71,159.91,159.86,20.592]
["bitfinex","SOLUSD",1762350654277,0.71,159.91,159.87,7.58]
["bitfinex","SOLUSD",1762350656683,6.9635316,159.91,159.87,7.58]
["bitfinex","SOLUSD",1762350656979,0.71,159.91,159.87,7.58]
["bitfinex","SOLUSD",1762350657192,6.25283736,159.93,159.87,7.58]
["bitfinex","SOLUSD",1762350657375,0.71,159.9,159.87,7.58]
["bitfinex","SOLUSD",1762350658682,6.25282259,159.93,159.87,7.58]
["bitfinex","SOLUSD",1762350658683,0.71,159.95,159.87,7.58]
["bitfinex","SOLUSD",1762350658987,6.25204575,159.95,159.87,7.58]
["bitfinex","SOLUSD",1762350659177,0.71,159.94,159.87,69.68]
["bitfinex","SOLUSD",1762350659889,0.71,159.94,159.85,62.1]
["bitfinex","SOLUSD",1762350660194,0.71,159.94,159.88,7.58]
["bitfinex","SOLUSD",1762350660685,6.96250446,159.94,159.88,7.58]
["bitfinex","SOLUSD",1762350661066,0.71,159.93,159.89,7.58]
["bitfinex","SOLUSD",1762350661289,0.71,159.93,159.85,62.1]
["bitfinex","SOLUSD",1762350661490,20.592,159.91,159.76,16.92]
["bitfinex","SOLUSD",1762350661700,9.78882769,159.9,159.77,7.58]
["bitfinex","SOLUSD",1762350661876,10.49882769,159.9,159.78,20.592]
["bitfinex","SOLUSD",1762350662072,0.71,159.89,159.8,20.592]
["bitfinex","SOLUSD",1762350662399,0.71,159.89,159.81,7.58]
["bitfinex","SOLUSD",1762350662563,6.25469101,159.88,159.81,7.58]
["bitfinex","SOLUSD",1762350663067,0.71,159.87,159.81,7.58]
["bitfinex","SOLUSD",1762350664612,21.89415737,159.86,159.81,7.58]
["bitfinex","SOLUSD",1762350665111,0.71,159.85,159.81,7.58]
["bitfinex","SOLUSD",1762350665278,9.78882769,159.84,159.72,0.68]
["bitfinex","SOLUSD",1762350665475,0.71,159.83,159.73,7.58]
["bitfinex","SOLUSD",1762350665898,0.71,159.83,159.74,0.68]
["bitfinex","SOLUSD",1762350666602,0.71,159.87,159.78,20.592]
["bitfinex","SOLUSD",1762350666801,0.71,159.87,159.8,20.592]
["bitfinex","SOLUSD",1762350667212,0.71,159.87,159.81,0.68]
["bitfinex","SOLUSD",1762350667512,0.71,159.87,159.8,20.592]
["bitfinex","SOLUSD",1762350667709,0.71,159.87,159.79,7.58]
["bitfinex","SOLUSD",1762350668284,0.71,159.87,159.79,8.26]
["bitfinex","SOLUSD",1762350668792,6.96513609,159.87,159.79,8.26]
["bitfinex","SOLUSD",1762350669208,0.71,159.86,159.79,8.26]
["bitfinex","SOLUSD",1762350670182,0.71,159.86,159.79,7.58]
["bitfinex","SOLUSD",1762350670902,6.96585605,159.86,159.79,7.58]
["bitfinex","SOLUSD",1762350671281,10.49882769,159.85,159.73,0.68]
["bitfinex","SOLUSD",1762350671494,10.49882769,159.85,159.74,7.58]
["bitfinex","SOLUSD",1762350671702,0.71,159.84,159.74,28.172]
["bitfinex","SOLUSD",1762350672087,9.78882769,159.83,159.74,28.172]
["bitfinex","SOLUSD",1762350672406,9.78882769,159.83,159.74,7.58]
["bitfinex","SOLUSD",1762350672602,20.592,159.87,159.75,8.26]
["bitfinex","SOLUSD",1762350672603,0.71,159.82,159.75,8.26]
["bitfinex","SOLUSD",1762350672786,0.71,159.82,159.75,7.58]
["bitfinex","SOLUSD",1762350673105,9.78882769,159.81,159.71,16.9]
["bitfinex","SOLUSD",1762350673284,9.78882769,159.81,159.72,7.58]
["bitfinex","SOLUSD",1762350673603,0.71,159.8,159.72,7.58]
["bitfinex","SOLUSD",1762350673903,0.71,159.8,159.71,17.58]
["bitfinex","SOLUSD",1762350674405,0.71,159.8,159.72,7.58]
["bitfinex","SOLUSD",1762350674603,9.78882769,159.79,159.72,7.58]
["bitfinex","SOLUSD",1762350674904,0.71,159.8,159.72,7.58]
["bitfinex","SOLUSD",1762350675107,0.71,159.79,159.72,7.58]
["bitfinex","SOLUSD",1762350676799,6.25860558,159.78,159.72,7.58]
["bitfinex","SOLUSD",1762350676999,9.78882769,159.77,159.72,7.58]
["bitfinex","SOLUSD",1762350677209,10.44882769,159.77,159.72,7.58]
["bitfinex","SOLUSD",1762350677408,0.66,159.76,159.72,7.58]
["bitfinex","SOLUSD",1762350677786,0.66,159.76,159.69,0.66]
["bitfinex","SOLUSD",1762350678094,9.78882769,159.79,159.7,7.58]
["bitfinex","SOLUSD",1762350678299,16.70707585,159.79,159.7,7.58]
["bitfinex","SOLUSD",1762350678506,0.66,159.78,159.7,7.58]
["bitfinex","SOLUSD",1762350678709,23.21678864,159.88,159.72,26.85295667]
["bitfinex","SOLUSD",1762350678710,0.66,159.84,159.72,26.85295667]
["bitfinex","SOLUSD",1762350678909,6.91634558,159.84,159.74,20.592]
["bitfinex","SOLUSD",1762350679111,0.66,159.86,159.75,8.20597809]
["bitfinex","SOLUSD",1762350679294,0.66,159.86,159.76,0.66]
["bitfinex","SOLUSD",1762350679489,0.66,159.86,159.77,0.62589973]
["bitfinex","SOLUSD",1762350679690,0.66,159.86,159.78,7.56]
["bitfinex","SOLUSD",1762350679892,0.66,159.86,159.71,21.252]
["bitfinex","SOLUSD",1762350680112,9.78882769,159.85,159.72,7.56]
["bitfinex","SOLUSD",1762350680309,9.78882769,159.85,159.71,21.252]
["bitfinex","SOLUSD",1762350680511,9.78882769,159.83,159.73,7.56]
["bitfinex","SOLUSD",1762350680709,21.89963708,159.82,159.71,0.66]
["bitfinex","SOLUSD",1762350680891,9.78882769,159.81,159.71,0.66]
["bitfinex","SOLUSD",1762350681098,10.44882769,159.81,159.72,7.56]
["bitfinex","SOLUSD",1762350681298,0.66,159.8,159.72,28.152]
["bitfinex","SOLUSD",1762350681701,0.66,159.8,159.73,0.66]
["bitfinex","SOLUSD",1762350682724,6.2582139,159.79,159.72,7.56]
["bitfinex","SOLUSD",1762350682916,0.66,159.8,159.72,7.56]
["bitfinex","SOLUSD",1762350683104,6.91786831,159.8,159.72,7.56]
["bitfinex","SOLUSD",1762350683601,0.66,159.79,159.72,7.56]
["bitfinex","SOLUSD",1762350684020,0.66,159.79,159.71,0.66]
["bitfinex","SOLUSD",1762350684408,9.78882769,159.78,159.72,7.56]
["bitfinex","SOLUSD",1762350684620,9.78882769,159.78,159.68,0.86]
["bitfinex","SOLUSD",1762350684799,6.25938908,159.76,159.69,7.56]
["bitfinex","SOLUSD",1762350684995,6.25938908,159.76,159.68,0.86]
["bitfinex","SOLUSD",1762350685328,0.66,159.75,159.68,0.86]
["bitfinex","SOLUSD",1762350686027,0.66,159.75,159.69,7.56]
["bitfinex","SOLUSD",1762350686209,0.66,159.75,159.69,8.22]
["bitfinex","SOLUSD",1762350686808,0.66,159.78,159.7,0.66]
["bitfinex","SOLUSD",1762350687009,6.91871701,159.78,159.7,0.66]
["bitfinex","SOLUSD",1762350687329,0.66,159.78,159.7,0.66]
["bitfinex","SOLUSD",1762350687624,0.66,159.77,159.68,1.4862525]
["bitfinex","SOLUSD",1762350687928,0.66,159.77,159.69,21.252]
["bitfinex","SOLUSD",1762350688109,0.66,159.77,159.7,7.56]
["bitfinex","SOLUSD",1762350688628,0.66,159.77,159.71,7.56]
["bitfinex","SOLUSD",1762350688806,6.91935529,159.77,159.71,7.56]
["bitfinex","SOLUSD",1762350689205,0.66,159.84,159.74,20.592]
["bitfinex","SOLUSD",1762350689403,0.66,159.83,159.74,20.592]
["bitfinex","SOLUSD",1762350689622,0.66,159.83,159.75,0.66]
["bitfinex","SOLUSD",1762350689907,9.78882769,159.85,159.75,21.252]
["bitfinex","SOLUSD",1762350690114,18.80936706,159.97,159.79,20.592]
["bitfinex","SOLUSD",1762350690115,6.91351932,159.91,159.79,20.592]
["bitfinex","SOLUSD",1762350690430,6.91351932,159.91,159.8,8.26]
["bitfinex","SOLUSD",1762350690621,31.04082769,159.9,159.81,7.6]
["bitfinex","SOLUSD",1762350690825,9.78882769,159.88,159.82,7.6]
["bitfinex","SOLUSD",1762350691306,9.78882769,159.86,159.78,0.66]
["bitfinex","SOLUSD",1762350691625,9.78882769,159.86,159.79,7.6]
["bitfinex","SOLUSD",1762350691831,0.66,159.85,159.79,7.6]
["bitfinex","SOLUSD",1762350692017,9.78882769,159.84,159.8,7.6]
["bitfinex","SOLUSD",1762350692414,0.66,159.83,159.8,7.6]
["bitfinex","SOLUSD",1762350692912,6.25703916,159.82,159.8,7.6]
["bitfinex","SOLUSD",1762350693238,9.78882769,159.81,159.7,0.66]
["bitfinex","SOLUSD",1762350693414,10.44882769,159.81,159.71,7.6]
["bitfinex","SOLUSD",1762350693612,0.66,159.8,159.71,8.32]
["bitfinex","SOLUSD",1762350693815,9.78882769,159.79,159.71,7.6]
["bitfinex","SOLUSD",1762350694230,0.68,159.78,159.71,7.6]
["bitfinex","SOLUSD",1762350694909,6.2589973,159.77,159.71,7.6]
["bitfinex","SOLUSD",1762350695337,0.68,159.76,159.71,7.6]
["bitfinex","SOLUSD",1762350695830,0.68,159.76,159.68,0.2]
["bitfinex","SOLUSD",1762350696033,0.68,159.76,159.71,7.6]
["bitfinex","SOLUSD",1762350696422,6.25863877,159.78,159.71,8.32]
["bitfinex","SOLUSD",1762350696624,6.93863877,159.78,159.71,8.32]
["bitfinex","SOLUSD",1762350698144,0.68,159.78,159.71,8.32]
["bitfinex","SOLUSD",1762350698517,6.93872873,159.78,159.71,8.32]
["bitfinex","SOLUSD",1762350701344,6.93743069,159.81,159.72,0.72]
["bitfinex","SOLUSD",1762350701518,0.68,159.8,159.72,0.72]
["bitfinex","SOLUSD",1762350702525,6.93804621,159.8,159.72,0.72]
["bitfinex","SOLUSD",1762350703042,0.68,159.79,159.7,83.412]
["bitfinex","SOLUSD",1762350703342,0.68,159.79,159.71,8.3]
["bitfinex","SOLUSD",1762350703840,0.68,159.79,159.71,8.3]
["bitfinex","SOLUSD",1762350704448,20.592,159.84,159.72,0.72]
["bitfinex","SOLUSD",1762350704647,0.68,159.83,159.74,20.592]
["bitfinex","SOLUSD",1762350705154,0.68,159.83,159.75,21.312]
["bitfinex","SOLUSD",1762350705329,0.68,159.83,159.76,7.58]
["bitfinex","SOLUSD",1762350706835,0.68,159.83,159.77,0.67]
["bitfinex","SOLUSD",1762350707034,6.93666057,159.83,159.76,7.58]
["bitfinex","SOLUSD",1762350707539,0.72,159.82,159.76,7.58]
["bitfinex","SOLUSD",1762350708840,6.25692386,159.83,159.76,7.58]
["bitfinex","SOLUSD",1762350709044,31.27179963,159.89,159.76,7.58]
["bitfinex","SOLUSD",1762350709045,0.72,159.92,159.79,20.592]
["bitfinex","SOLUSD",1762350709237,0.72,159.91,159.81,20.592]
["bitfinex","SOLUSD",1762350709434,0.72,159.91,159.82,8.18570391]
["bitfinex","SOLUSD",1762350709637,0.72,159.91,159.82,7.56]
["bitfinex","SOLUSD",1762350710061,9.78882769,159.9,159.82,7.56]
["bitfinex","SOLUSD",1762350710265,30.38082769,159.9,159.76,20.592]
["bitfinex","SOLUSD",1762350710452,9.78882769,159.88,159.77,7.58]
["bitfinex","SOLUSD",1762350710763,9.78882769,159.86,159.77,7.58]
["bitfinex","SOLUSD",1762350711154,9.78882769,159.84,159.74,20.592]
["bitfinex","SOLUSD",1762350711360,0.72,159.83,159.75,7.58]
["bitfinex","SOLUSD",1762350712148,9.78882769,159.84,159.75,7.58]
["bitfinex","SOLUSD",1762350712457,0.72,159.86,159.78,20.592]
["bitfinex","SOLUSD",1762350712662,0.72,159.86,159.79,0.67]
["bitfinex","SOLUSD",1762350712842,6.25586487,159.85,159.8,7.58]
["bitfinex","SOLUSD",1762350713039,30.38082769,159.9,159.8,7.58]
["bitfinex","SOLUSD",1762350713240,0.72,159.89,159.81,1.29574306]
["bitfinex","SOLUSD",1762350713455,0.72,159.89,159.83,20.592]
["bitfinex","SOLUSD",1762350714443,0.72,159.91,159.83,21.262]
["bitfinex","SOLUSD",1762350714640,0.72,159.91,159.84,0.67]
["bitfinex","SOLUSD",1762350714864,0.72,159.91,159.85,7.58]
["bitfinex","SOLUSD",1762350715036,0.72,159.94,159.85,7.58]
["bitfinex","SOLUSD",1762350715241,0.72,159.94,159.9,8.798451]
["bitfinex","SOLUSD",1762350715444,0.72,159.94,159.91,8.798451]
["bitfinex","SOLUSD",1762350715665,0.1,159.99,159.92,0.67]
["bitfinex","SOLUSD",1762350715871,0.82,159.99,159.92,0.67]
["bitfinex","SOLUSD",1762350716165,8.798451,159.96,159.91,8.798451]
["bitfinex","SOLUSD",1762350716362,9.78882769,159.98,159.9,7.58]
["bitfinex","SOLUSD",1762350716562,19.30727869,159.98,159.93,8.798451]
["bitfinex","SOLUSD",1762350716767,8.798451,159.96,159.9,7.58]
["bitfinex","SOLUSD",1762350716964,8.798451,159.92,159.89,7.58]
["bitfinex","SOLUSD",1762350717265,9.78882769,159.96,159.89,7.58]
["bitfinex","SOLUSD",1762350717266,0.72,159.96,159.89,7.58]
["bitfinex","SOLUSD",1762350717458,9.518451,159.96,159.91,8.798451]
["bitfinex","SOLUSD",1762350717661,8.798451,159.93,159.89,69.68]
["bitfinex","SOLUSD",1762350717851,9.88882769,159.99,159.85,105.37]
["bitfinex","SOLUSD",1762350717852,0.82,159.99,159.9,8.87539086]
["bitfinex","SOLUSD",1762350718052,0.82,159.99,159.94,8.798451]
["bitfinex","SOLUSD",1762350718264,7.07051415,159.99,159.91,8.25]
["bitfinex","SOLUSD",1762350718457,15.86896515,159.99,159.91,0.67]
["bitfinex","SOLUSD",1762350718656,15.86896515,159.99,159.94,8.798451]
["bitfinex","SOLUSD",1762350718852,6.25117209,159.97,159.89,21.88742998]
["bitfinex","SOLUSD",1762350719057,8.798451,159.95,159.9,16.378451]
["bitfinex","SOLUSD",1762350719263,0.72,159.96,159.9,7.58]
["bitfinex","SOLUSD",1762350719455,9.518451,159.96,159.91,8.798451]
["bitfinex","SOLUSD",1762350719755,0.1,159.99,159.92,0.62531265]
["bitfinex","SOLUSD",1762350719947,0.82,159.99,159.95,8.798451]
["bitfinex","SOLUSD",1762350720167,0.82,159.99,159.96,7.62]
["bitfinex","SOLUSD",1762350720469,7.07045217,159.99,159.96,7.62]
["bitfinex","SOLUSD",1762350720644,0.1,159.99,159.96,7.62]
["bitfinex","SOLUSD",1762350721450,7.07042294,159.99,159.93,8.798451]
["bitfinex","SOLUSD",1762350721747,8.798451,159.97,159.88,0.67]
["bitfinex","SOLUSD",1762350721953,0.72,159.98,159.91,8.798451]
["bitfinex","SOLUSD",1762350722272,0.1,159.99,159.9,0.62539086]
["bitfinex","SOLUSD",1762350722457,0.1,159.99,159.95,8.798451]
["bitfinex","SOLUSD",1762350722659,8.898451,159.99,159.96,7.62]
["bitfinex","SOLUSD",1762350722860,8.898451,159.99,159.9,1.29539086]
["bitfinex","SOLUSD",1762350722861,8.798451,159.98,159.97,7.62]
["bitfinex","SOLUSD",1762350723268,6.35057306,159.99,159.97,7.62]
["bitfinex","SOLUSD",1762350723448,9.518451,159.98,159.97,7.62]
["bitfinex","SOLUSD",1762350723863,0.72,159.98,159.97,7.62]
["bitfinex","SOLUSD",1762350724069,0.1,159.99,159.97,7.62]
["bitfinex","SOLUSD",1762350726270,0.82,159.99,159.94,6.25973901]
["bitfinex","SOLUSD",1762350726485,7.07039064,159.99,159.91,0.67]
["bitfinex","SOLUSD",1762350726677,6.25973901,159.98,159.93,6.25973901]
["bitfinex","SOLUSD",1762350726864,7.07039064,159.99,159.94,7.62]
["bitfinex","SOLUSD",1762350727183,13.33012965,159.99,159.94,13.87973901]
["bitfinex","SOLUSD",1762350727358,6.25973901,159.97,159.92,6.25973901]
["bitfinex","SOLUSD",1762350727562,6.97973901,159.98,159.92,6.25973901]
["bitfinex","SOLUSD",1762350727763,6.35039064,159.99,159.93,7.62]
["bitfinex","SOLUSD",1762350727975,0.82,159.99,159.93,13.87973901]
["bitfinex","SOLUSD",1762350728192,0.1,159.99,159.95,6.25973901]
["bitfinex","SOLUSD",1762350728390,0.1,159.99,159.95,6.92973901]
["bitfinex","SOLUSD",1762350728696,6.35973901,159.99,159.94,6.25973901]
["bitfinex","SOLUSD",1762350728984,12.61016591,159.99,159.94,6.25973901]
["bitfinex","SOLUSD",1762350729163,6.25973901,159.98,159.94,62.1]
["bitfinex","SOLUSD",1762350729595,12.61016591,159.99,159.94,69.02973901]
["bitfinex","SOLUSD",1762350729785,6.35973901,159.99,159.94,69.02973901]
["bitfinex","SOLUSD",1762350729988,0.1,159.99,159.94,69.02973901]
["bitfinex","SOLUSD",1762350730159,6.35973901,159.99,159.94,62.1]
["bitfinex","SOLUSD",1762350730365,6.25973901,159.97,159.94,62.1]
["bitfinex","SOLUSD",1762350730693,0.72,159.98,159.95,7.6]
["bitfinex","SOLUSD",1762350730989,12.51149328,159.96,159.95,7.6]
["bitfinex","SOLUSD",1762350731189,12.51149328,159.96,159.94,62.1]
["bitfinex","SOLUSD",1762350731363,6.25973901,159.95,159.91,62.1]
["bitfinex","SOLUSD",1762350731694,6.25973901,159.92,159.84,17.57]
["bitfinex","SOLUSD",1762350731988,0.72,159.94,159.85,7.6]
["bitfinex","SOLUSD",1762350732298,9.78882769,159.94,159.85,7.6]
["bitfinex","SOLUSD",1762350732485,6.25973901,159.9,159.85,7.6]
["bitfinex","SOLUSD",1762350732666,6.25973901,159.89,159.85,7.6]
["bitfinex","SOLUSD",1762350732989,12.51376956,159.9,159.86,7.6]
["bitfinex","SOLUSD",1762350733185,6.25973901,159.88,159.86,7.6]
["bitfinex","SOLUSD",1762350733581,0.72,159.91,159.86,7.6]
["bitfinex","SOLUSD",1762350733787,6.97973901,159.9,159.86,7.6]
["bitfinex","SOLUSD",1762350733992,6.25973901,159.89,159.86,7.6]
["bitfinex","SOLUSD",1762350734292,6.97973901,159.89,159.86,7.6]
["bitfinex","SOLUSD",1762350734465,6.25973901,159.87,159.8,0.67]
["bitfinex","SOLUSD",1762350734667,0.72,159.88,159.81,7.6]
["bitfinex","SOLUSD",1762350734869,0.72,159.88,159.81,13.85973901]
["bitfinex","SOLUSD",1762350734870,6.25973901,159.86,159.81,13.85973901]
["bitfinex","SOLUSD",1762350735068,12.51546334,159.86,159.81,7.6]
["bitfinex","SOLUSD",1762350735288,6.97973901,159.85,159.77,0.67]
["bitfinex","SOLUSD",1762350735471,6.25973901,159.83,159.78,13.85973901]
["bitfinex","SOLUSD",1762350735670,0.72,159.85,159.78,7.6]
["bitfinex","SOLUSD",1762350735877,0.72,159.85,159.78,13.85973901]
["bitfinex","SOLUSD",1762350735878,6.25973901,159.83,159.78,13.85973901]
["bitfinex","SOLUSD",1762350736084,6.25973901,159.84,159.78,13.85973901]
["bitfinex","SOLUSD",1762350736294,0.72,159.85,159.8,6.25973901]
["bitfinex","SOLUSD",1762350736500,0.71,159.88,159.81,0.71]
["bitfinex","SOLUSD",1762350736705,0.71,159.88,159.82,7.6]
["bitfinex","SOLUSD",1762350737075,6.96502353,159.88,159.82,7.6]
["bitfinex","SOLUSD",1762350737797,0.71,159.87,159.82,7.6]
["bitfinex","SOLUSD",1762350739091,6.96536521,159.87,159.82,7.6]
["bitfinex","SOLUSD",1762350739292,9.78882769,159.85,159.75,0.71]
["bitfinex","SOLUSD",1762350739497,9.78882769,159.85,159.76,7.6]
["bitfinex","SOLUSD",1762350739697,0.71,159.84,159.76,7.6]
["bitfinex","SOLUSD",1762350740206,9.78882769,159.83,159.76,7.6]
["bitfinex","SOLUSD",1762350740509,9.78882769,159.81,159.73,16.9]
["bitfinex","SOLUSD",1762350740701,9.78882769,159.81,159.73,7.6]
["bitfinex","SOLUSD",1762350740884,9.78882769,159.82,159.74,0.71]
["bitfinex","SOLUSD",1762350741199,16.75592038,159.82,159.74,0.71]
["bitfinex","SOLUSD",1762350741409,0.71,159.81,159.74,0.71]
["bitfinex","SOLUSD",1762350741614,0.71,159.81,159.73,7.6]
["bitfinex","SOLUSD",1762350742112,0.71,159.81,159.73,8.31]
["bitfinex","SOLUSD",1762350742984,0.71,159.81,159.73,7.6]
["bitfinex","SOLUSD",1762350743207,6.96750941,159.81,159.74,0.71]
["bitfinex","SOLUSD",1762350743416,0.71,159.81,159.74,0.71]
["bitfinex","SOLUSD",1762350744105,6.96754096,159.81,159.73,7.6]
["bitfinex","SOLUSD",1762350744614,9.78882769,159.79,159.7,0.71]
["bitfinex","SOLUSD",1762350744914,9.78882769,159.79,159.71,7.62]
["bitfinex","SOLUSD",1762350745107,6.25860558,159.78,159.71,7.62]
["bitfinex","SOLUSD",1762350745314,6.96860558,159.78,159.71,7.62]
["bitfinex","SOLUSD",1762350745515,6.96860558,159.78,159.71,8.33]
["bitfinex","SOLUSD",1762350745716,0.71,159.78,159.72,0.71]
["bitfinex","SOLUSD",1762350745923,26.84825822,159.84,159.72,0.71]
["bitfinex","SOLUSD",1762350746104,0.71,159.83,159.74,20.592]
["bitfinex","SOLUSD",1762350746496,0.71,159.83,159.75,0.71]
["bitfinex","SOLUSD",1762350746822,0.71,159.83,159.76,7.62]
["bitfinex","SOLUSD",1762350747197,6.96673062,159.83,159.76,7.62]
["bitfinex","SOLUSD",1762350748089,0.71,159.82,159.76,7.62]
["bitfinex","SOLUSD",1762350749315,6.25743069,159.81,159.76,7.62]
["bitfinex","SOLUSD",1762350749702,0.71,159.8,159.76,7.62]
["bitfinex","SOLUSD",1762350750011,0.71,159.8,159.77,7.6]
["bitfinex","SOLUSD",1762350750524,9.78882769,159.79,159.74,7.6]
["bitfinex","SOLUSD",1762350750687,0.71,159.8,159.74,7.6]
["bitfinex","SOLUSD",1762350750887,0.71,159.79,159.74,7.6]
["bitfinex","SOLUSD",1762350751203,6.96828979,159.79,159.74,7.6]
["bitfinex","SOLUSD",1762350751714,0.71,159.78,159.74,7.6]
["bitfinex","SOLUSD",1762350752396,0.71,159.78,159.69,0.71]
["bitfinex","SOLUSD",1762350752609,0.71,159.78,159.7,7.6]
["bitfinex","SOLUSD",1762350752806,0.71,159.78,159.7,8.31]
["bitfinex","SOLUSD",1762350753223,6.2589973,159.77,159.7,8.31]
["bitfinex","SOLUSD",1762350753400,6.2589973,159.77,159.71,0.71]
["bitfinex","SOLUSD",1762350753719,0.71,159.78,159.71,0.71]
["bitfinex","SOLUSD",1762350755317,6.96886524,159.78,159.71,0.71]
["bitfinex","SOLUSD",1762350755502,0.71,159.78,159.71,0.71]
["bitfinex","SOLUSD",1762350755694,9.78882769,159.81,159.71,0.71]
["bitfinex","SOLUSD",1762350755896,0.71,159.8,159.71,0.71]
["bitfinex","SOLUSD",1762350756118,6.96791112,159.8,159.71,0.71]
["bitfinex","SOLUSD",1762350756426,22.61246681,159.8,159.71,62.81]
["bitfinex","SOLUSD",1762350756721,0.71,159.79,159.71,62.81]
["bitfinex","SOLUSD",1762350756914,0.71,159.79,159.72,0.66]
["bitfinex","SOLUSD",1762350757404,6.25749053,159.81,159.72,0.66]
["bitfinex","SOLUSD",1762350757718,0.71,159.83,159.74,20.592]
["bitfinex","SOLUSD",1762350758023,6.96625625,159.84,159.75,7.58]
["bitfinex","SOLUSD",1762350758235,6.96625625,159.84,159.75,8.24]
["bitfinex","SOLUSD",1762350758398,6.96625625,159.84,159.76,0.66]
["bitfinex","SOLUSD",1762350758721,6.25625625,159.84,159.76,0.66]
["bitfinex","SOLUSD",1762350759316,6.96672127,159.83,159.76,0.66]
["bitfinex","SOLUSD",1762350759497,22.60834049,159.83,159.76,0.66]
["bitfinex","SOLUSD",1762350759692,0.71,159.82,159.75,7.58]
["bitfinex","SOLUSD",1762350759893,0.71,159.82,159.75,8.24]
["bitfinex","SOLUSD",1762350760325,0.71,159.82,159.76,0.66]
["bitfinex","SOLUSD",1762350761805,6.96718367,159.82,159.76,0.66]
["bitfinex","SOLUSD",1762350762119,6.25718367,159.82,159.76,0.66]
["bitfinex","SOLUSD",1762350762515,0.71,159.83,159.76,0.66]
["bitfinex","SOLUSD",1762350762819,6.25631752,159.84,159.76,0.66]
["bitfinex","SOLUSD",1762350763022,6.25631752,159.84,159.76,62.76]
["bitfinex","SOLUSD",1762350763204,0.71,159.83,159.77,7.56]
["bitfinex","SOLUSD",1762350763406,6.25703916,159.82,159.77,7.56]
["bitfinex","SOLUSD",1762350763599,21.89963708,159.82,159.77,7.56]
["bitfinex","SOLUSD",1762350763812,0.71,159.81,159.77,7.56]
["bitfinex","SOLUSD",1762350764401,6.25703916,159.82,159.78,0.66]
["bitfinex","SOLUSD",1762350764718,6.25703916,159.82,159.77,7.56]
["bitfinex","SOLUSD",1762350764899,0.71,159.81,159.77,7.56]
["bitfinex","SOLUSD",1762350765100,0.71,159.81,159.75,62.1]
["bitfinex","SOLUSD",1762350765301,21.90237796,159.8,159.76,7.58]
["bitfinex","SOLUSD",1762350765727,0.71,159.79,159.76,7.58]
["bitfinex","SOLUSD",1762350766811,9.78882769,159.78,159.68,0.2]
["bitfinex","SOLUSD",1762350767023,9.78882769,159.78,159.69,7.56]
["bitfinex","SOLUSD",1762350767218,9.78882769,159.76,159.69,7.56]
["bitfinex","SOLUSD",1762350767424,21.90923316,159.75,159.69,7.56]
["bitfinex","SOLUSD",1762350767618,6.9697809,159.75,159.69,7.56]
["bitfinex","SOLUSD",1762350768126,21.90923316,159.75,159.69,7.56]
["bitfinex","SOLUSD",1762350768321,0.71,159.74,159.69,7.56]
["bitfinex","SOLUSD",1762350768506,6.96943128,159.76,159.7,0.71]
["bitfinex","SOLUSD",1762350769922,22.61790398,159.76,159.7,0.71]
["bitfinex","SOLUSD",1762350770729,6.96943128,159.76,159.7,0.71]
["bitfinex","SOLUSD",1762350774213,15.6468075,159.78,159.7,0.71]
["bitfinex","SOLUSD",1762350774214,0.71,159.82,159.72,20.592]
["bitfinex","SOLUSD",1762350774424,9.78882769,159.81,159.73,7.56]
["bitfinex","SOLUSD",1762350774626,9.78882769,159.81,159.73,8.27]
["bitfinex","SOLUSD",1762350774817,0.71,159.81,159.74,0.71]
["bitfinex","SOLUSD",1762350775016,0.71,159.82,159.74,0.71]
["bitfinex","SOLUSD",1762350775238,0.71,159.81,159.74,0.71]
["bitfinex","SOLUSD",1762350776119,6.25782227,159.8,159.73,7.56]
["bitfinex","SOLUSD",1762350776426,21.90237796,159.8,159.71,20.592]
["bitfinex","SOLUSD",1762350776617,0.71,159.79,159.72,7.56]
["bitfinex","SOLUSD",1762350778233,6.25860558,159.78,159.72,7.56]
["bitfinex","SOLUSD",1762350778617,6.96860558,159.78,159.72,7.56]
["bitfinex","SOLUSD",1762350779421,6.25788193,159.8,159.73,0.71]
["bitfinex","SOLUSD",1762350780235,15.64233538,159.83,159.73,0.71]
["bitfinex","SOLUSD",1762350780436,6.25664768,159.83,159.75,20.592]
["bitfinex","SOLUSD",1762350780638,0.71,159.82,159.76,7.56]
["bitfinex","SOLUSD",1762350780818,9.78882769,159.81,159.73,0.71]
["bitfinex","SOLUSD",1762350783517,9.78882769,159.71,159.68,0.2]
["bitfinex","SOLUSD",1762350783722,0.71,159.7,159.68,0.2]
["bitfinex","SOLUSD",1762350785051,0.71,159.73,159.68,0.2]
["bitfinex","SOLUSD",1762350787033,6.25938908,159.76,159.69,0.71]
["bitfinex","SOLUSD",1762350788252,9.78882769,159.76,159.69,0.71]
["bitfinex","SOLUSD",1762350788433,50.0,159.91,159.69,0.71]
["bitfinex","SOLUSD",1762350788434,0.71,159.82,159.69,21.92821328]
["bitfinex","SOLUSD",1762350788629,6.9671581,159.82,159.73,20.592]
["bitfinex","SOLUSD",1762350788830,22.60975602,159.82,159.74,7.56]
["bitfinex","SOLUSD",1762350789030,0.71,159.81,159.74,7.56]
["bitfinex","SOLUSD",1762350790026,9.78882769,159.8,159.73,0.71]
["bitfinex","SOLUSD",1762350790229,9.78882769,159.8,159.7,0.71]
["bitfinex","SOLUSD",1762350790434,9.78882769,159.78,159.73,7.56]
["bitfinex","SOLUSD",1762350790648,16.04753962,159.78,159.73,7.56]
["bitfinex","SOLUSD",1762350790845,31.28519584,159.82,159.74,0.71]
["bitfinex","SOLUSD",1762350790846,0.71,159.82,159.74,0.71]
["bitfinex","SOLUSD",1762350791039,30.38082769,159.84,159.74,0.71]
["bitfinex","SOLUSD",1762350791229,9.78882769,159.86,159.74,0.71]
["bitfinex","SOLUSD",1762350791437,0.71,159.83,159.74,21.302]
["bitfinex","SOLUSD",1762350791748,9.78882769,159.82,159.74,20.592]
["bitfinex","SOLUSD",1762350791954,9.78882769,159.82,159.73,7.56]
["bitfinex","SOLUSD",1762350792133,9.78882769,159.8,159.73,8.27]
["bitfinex","SOLUSD",1762350792648,6.2582139,159.79,159.73,8.27]
["bitfinex","SOLUSD",1762350793050,6.2582139,159.79,159.74,0.71]
["bitfinex","SOLUSD",1762350793954,0.71,159.82,159.75,0.71]
["bitfinex","SOLUSD",1762350794934,6.9670876,159.82,159.75,0.71]
["bitfinex","SOLUSD",1762350795135,0.71,159.85,159.76,20.592]
["bitfinex","SOLUSD",1762350795444,0.71,159.85,159.77,0.71]
["bitfinex","SOLUSD",1762350795647,0.71,159.85,159.78,7.54]
["bitfinex","SOLUSD",1762350795955,0.71,159.85,159.79,0.71]
["bitfinex","SOLUSD",1762350796637,6.96593811,159.85,159.79,0.71]
["bitfinex","SOLUSD",1762350796843,6.96593811,159.85,159.78,7.54]
["bitfinex","SOLUSD",1762350797033,0.72,159.84,159.78,0.65]
["bitfinex","SOLUSD",1762350797233,16.76429469,159.87,159.79,8.19]
["bitfinex","SOLUSD",1762350797831,0.72,159.86,159.79,8.19]
["bitfinex","SOLUSD",1762350798663,6.25586487,159.85,159.79,8.19]
["bitfinex","SOLUSD",1762350799859,6.97586487,159.85,159.79,8.19]
["bitfinex","SOLUSD",1762350802359,6.97586487,159.85,159.75,20.592]
["bitfinex","SOLUSD",1762350802360,0.72,159.84,159.75,20.592]
["bitfinex","SOLUSD",1762350802545,9.78882769,159.83,159.74,0.65]
["bitfinex","SOLUSD",1762350802859,6.25743069,159.81,159.75,7.52]
["bitfinex","SOLUSD",1762350803163,21.90100743,159.81,159.75,7.52]
["bitfinex","SOLUSD",1762350803539,6.97717002,159.82,159.75,8.17]
["bitfinex","SOLUSD",1762350803768,22.61976794,159.82,159.75,8.17]
["bitfinex","SOLUSD",1762350804064,0.72,159.81,159.75,8.17]
["bitfinex","SOLUSD",1762350804461,0.72,159.81,159.72,21.242]
["bitfinex","SOLUSD",1762350804659,0.72,159.81,159.73,7.52]
["bitfinex","SOLUSD",1762350804841,6.25782227,159.8,159.73,7.52]
["bitfinex","SOLUSD",1762350805046,30.38082769,159.79,159.73,7.52]
["bitfinex","SOLUSD",1762350805262,31.10082769,159.79,159.73,7.52]
["bitfinex","SOLUSD",1762350805564,9.78882769,159.77,159.73,7.52]
["bitfinex","SOLUSD",1762350805759,9.78882769,159.76,159.73,7.52]
["bitfinex","SOLUSD",1762350806060,10.50882769,159.76,159.73,7.52]
["bitfinex","SOLUSD",1762350806251,10.50882769,159.76,159.68,0.2]
["bitfinex","SOLUSD",1762350806252,9.78882769,159.74,159.68,6.42]
["bitfinex","SOLUSD",1762350806645,20.592,159.77,159.68,6.42]
["bitfinex","SOLUSD",1762350806646,9.78882769,159.76,159.68,6.42]
["bitfinex","SOLUSD",1762350806852,6.26095667,159.72,159.68,6.42]
["bitfinex","SOLUSD",1762350807055,6.98062039,159.73,159.68,6.42]
["bitfinex","SOLUSD",1762350807366,15.64967838,159.75,159.69,0.65]
["bitfinex","SOLUSD",1762350807367,6.25984084,159.75,159.69,0.65]
["bitfinex","SOLUSD",1762350808063,58.91818684,159.86,159.69,0.65]
["bitfinex","SOLUSD",1762350808064,10.50882769,159.78,159.71,20.592]
["bitfinex","SOLUSD",1762350808261,10.50882769,159.78,159.69,21.242]
["bitfinex","SOLUSD",1762350808570,0.72,159.78,159.7,0.65]
["bitfinex","SOLUSD",1762350808755,0.72,159.78,159.71,20.592]
["bitfinex","SOLUSD",1762350809062,15.64552094,159.8,159.71,20.592]
["bitfinex","SOLUSD",1762350809063,6.2582139,159.79,159.71,20.592]
["bitfinex","SOLUSD",1762350809241,6.2582139,159.79,159.72,0.65]
["bitfinex","SOLUSD",1762350811038,6.9782139,159.79,159.72,0.65]
["bitfinex","SOLUSD",1762350811271,0.72,159.78,159.71,20.592]
["bitfinex","SOLUSD",1762350811844,0.72,159.78,159.71,21.242]
["bitfinex","SOLUSD",1762350812948,6.2589973,159.77,159.71,21.242]
["bitfinex","SOLUSD",1762350814171,0.7,159.76,159.72,7.52]
["bitfinex","SOLUSD",1762350814968,6.25860558,159.78,159.73,0.72]
["bitfinex","SOLUSD",1762350815672,6.95860558,159.78,159.73,0.72]
["bitfinex","SOLUSD",1762350815875,6.95860558,159.78,159.72,7.52]
["bitfinex","SOLUSD",1762350816079,0.7,159.77,159.72,7.52]
["bitfinex","SOLUSD",1762350816468,0.7,159.77,159.72,8.24]
["bitfinex","SOLUSD",1762350817087,6.25937746,159.77,159.73,0.72]
["bitfinex","SOLUSD",1762350817264,6.2582139,159.79,159.73,0.72]
["bitfinex","SOLUSD",1762350817580,0.7,159.83,159.73,21.312]
["bitfinex","SOLUSD",1762350817777,0.7,159.82,159.73,21.312]
["bitfinex","SOLUSD",1762350818481,0.7,159.82,159.74,0.72]
["bitfinex","SOLUSD",1762350819185,6.25743069,159.81,159.74,0.72]
["bitfinex","SOLUSD",1762350819570,6.95743069,159.81,159.74,0.72]
["bitfinex","SOLUSD",1762350820479,6.25743069,159.81,159.74,0.72]
["bitfinex","SOLUSD",1762350820686,6.95743069,159.81,159.75,20.592]
["bitfinex","SOLUSD",1762350821395,6.95743069,159.81,159.76,7.52]
["bitfinex","SOLUSD",1762350821990,0.7,159.8,159.76,7.52]
["bitfinex","SOLUSD",1762350822284,6.95787865,159.8,159.76,7.52]
["bitfinex","SOLUSD",1762350825467,6.25787865,159.8,159.76,7.52]
["bitfinex","SOLUSD",1762350825668,6.95787865,159.8,159.76,7.52]
["bitfinex","SOLUSD",1762350826465,0.67,159.79,159.76,7.52]
["bitfinex","SOLUSD",1762350826681,0.67,159.79,159.74,20.592]
["bitfinex","SOLUSD",1762350826682,6.92837396,159.79,159.74,20.592]
["bitfinex","SOLUSD",1762350826988,0.67,159.79,159.77,7.52]
["bitfinex","SOLUSD",1762350827190,6.25794658,159.8,159.77,7.52]
["bitfinex","SOLUSD",1762350827373,6.92794658,159.8,159.77,7.52]
["bitfinex","SOLUSD",1762350828087,6.25794658,159.8,159.77,7.52]
["bitfinex","SOLUSD",1762350828389,6.92794658,159.8,159.77,7.52]
["bitfinex","SOLUSD",1762350828996,6.25794658,159.8,159.77,7.52]
["bitfinex","SOLUSD",1762350829197,30.38082769,159.84,159.78,0.7]
["bitfinex","SOLUSD",1762350829499,30.38082769,159.84,159.77,7.52]
["bitfinex","SOLUSD",1762350829500,0.67,159.83,159.79,7.52]
["bitfinex","SOLUSD",1762350830091,0.67,159.83,159.8,7.52]
["bitfinex","SOLUSD",1762350830395,9.78882769,159.82,159.79,7.52]
["bitfinex","SOLUSD",1762350830579,84.41229499,159.93,159.68,0.2]
["bitfinex","SOLUSD",1762350830580,6.25782227,159.8,159.78,7.52]
["bitfinex","SOLUSD",1762350830782,6.25782227,159.8,159.79,7.52]
["bitfinex","SOLUSD",1762350830979,6.9275213,159.81,159.79,7.54]
["bitfinex","SOLUSD",1762350831174,0.67,159.8,159.79,7.54]
["bitfinex","SOLUSD",1762350832805,6.92782227,159.8,159.79,7.54]
["bitfinex","SOLUSD",1762350833308,22.57237796,159.8,159.73,20.592]
["bitfinex","SOLUSD",1762350833600,0.67,159.79,159.74,7.52]
["bitfinex","SOLUSD",1762350834096,0.67,159.79,159.68,0.2]
["bitfinex","SOLUSD",1762350834277,0.67,159.79,159.69,7.52]
["bitfinex","SOLUSD",1762350834475,0.67,159.79,159.72,20.592]
["bitfinex","SOLUSD",1762350834684,0.67,159.79,159.73,7.52]
["bitfinex","SOLUSD",1762350834897,0.67,159.81,159.73,7.52]
["bitfinex","SOLUSD",1762350835196,6.92703916,159.82,159.73,7.52]
["bitfinex","SOLUSD",1762350835395,0.67,159.81,159.73,7.52]
["bitfinex","SOLUSD",1762350835585,0.67,159.81,159.73,28.112]
["bitfinex","SOLUSD",1762350837179,0.67,159.81,159.74,10.41484496]
["bitfinex","SOLUSD",1762350837377,6.92674767,159.83,159.74,10.41484496]
["bitfinex","SOLUSD",1762350837694,6.92674767,159.83,159.77,20.592]
["bitfinex","SOLUSD",1762350837893,6.92674767,159.83,159.78,7.52]
["bitfinex","SOLUSD",1762350838282,6.25634953,159.84,159.78,7.52]
["bitfinex","SOLUSD",1762350838582,0.67,159.83,159.78,7.52]
["bitfinex","SOLUSD",1762350838987,6.92692324,159.83,159.78,7.52]
["bitfinex","SOLUSD",1762350839498,0.67,159.82,159.78,7.52]
["bitfinex","SOLUSD",1762350841291,6.927383,159.82,159.71,0.62613486]
["bitfinex","SOLUSD",1762350841493,6.927383,159.82,159.72,7.52]
["bitfinex","SOLUSD",1762350841689,0.67,159.81,159.75,20.592]
["bitfinex","SOLUSD",1762350841882,0.67,159.81,159.76,7.52]
["bitfinex","SOLUSD",1762350842493,9.78882769,159.8,159.77,7.52]
["bitfinex","SOLUSD",1762350842902,9.78882769,159.78,159.77,6.8]
["bitfinex","SOLUSD",1762350843103,21.90649057,159.77,159.68,0.9]
["bitfinex","SOLUSD",1762350843307,6.9289973,159.77,159.69,8.22]
["bitfinex","SOLUSD",1762350843493,6.25869319,159.78,159.69,29.43821328]
["bitfinex","SOLUSD",1762350843806,22.57520714,159.78,159.7,0.7]
["bitfinex","SOLUSD",1762350844104,0.67,159.77,159.71,7.52]
["bitfinex","SOLUSD",1762350844287,0.67,159.77,159.72,7.52]
["bitfinex","SOLUSD",1762350845110,21.90786178,159.76,159.72,7.52]
["bitfinex","SOLUSD",1762350845485,0.67,159.75,159.72,7.52]
["bitfinex","SOLUSD",1762350846479,0.67,159.75,159.68,21.492]
["bitfinex","SOLUSD",1762350846684,0.67,159.75,159.69,7.52]
["bitfinex","SOLUSD",1762350846905,9.78882769,159.74,159.69,7.52]
["bitfinex","SOLUSD",1762350847309,6.9305647,159.73,159.69,7.52]
["bitfinex","SOLUSD",1762350847488,0.67,159.73,159.69,7.52]
["bitfinex","SOLUSD",1762350847689,16.0490469,159.74,159.69,7.52]
["bitfinex","SOLUSD",1762350848003,0.67,159.78,159.7,0.7]
["bitfinex","SOLUSD",1762350848407,9.78882769,159.81,159.7,0.7]
["bitfinex","SOLUSD",1762350848408,0.67,159.81,159.72,20.592]
["bitfinex","SOLUSD",1762350848620,6.25560055,159.86,159.73,21.21805647]
["bitfinex","SOLUSD",1762350848911,0.67,159.85,159.74,8.22]
["bitfinex","SOLUSD",1762350849412,6.25625625,159.84,159.75,0.7]
["bitfinex","SOLUSD",1762350849781,0.67,159.83,159.75,0.7]
["bitfinex","SOLUSD",1762350850183,9.78882769,159.86,159.75,0.7]
["bitfinex","SOLUSD",1762350850388,9.78882769,159.84,159.75,0.7]
["bitfinex","SOLUSD",1762350850810,0.67,159.83,159.75,0.7]
["bitfinex","SOLUSD",1762350851223,6.92696869,159.83,159.75,0.7]
["bitfinex","SOLUSD",1762350851906,16.0451817,159.84,159.75,6.95971809]
["bitfinex","SOLUSD",1762350852103,0.67,159.86,159.76,21.2179389]
["bitfinex","SOLUSD",1762350852420,9.78882769,159.88,159.78,20.592]
["bitfinex","SOLUSD",1762350852421,0.67,159.88,159.78,20.592]
["bitfinex","SOLUSD",1762350852633,31.26158996,159.95,159.82,20.592]
["bitfinex","SOLUSD",1762350852634,0.67,159.95,159.82,20.592]
["bitfinex","SOLUSD",1762350852831,0.1,159.97,159.86,20.592]
["bitfinex","SOLUSD",1762350852832,6.35128127,159.97,159.86,20.592]
["bitfinex","SOLUSD",1762350853120,6.35128127,159.97,159.83,8.84566476]
["bitfinex","SOLUSD",1762350853121,0.1,159.97,159.87,28.73750822]
["bitfinex","SOLUSD",1762350853424,0.1,159.97,159.88,6.25469101]
["bitfinex","SOLUSD",1762350853621,0.1,159.97,159.91,20.592]
["bitfinex","SOLUSD",1762350853826,0.1,159.97,159.95,20.592]
["bitfinex","SOLUSD",1762350854032,0.1,159.97,159.96,7.52]
["bitfinex","SOLUSD",1762350854204,0.1,159.97,159.96,8.22]
["bitfinex","SOLUSD",1762350854522,0.1,159.97,159.96,7.52]
["bitfinex","SOLUSD",1762350854905,0.1,159.97,159.94,20.592]
["bitfinex","SOLUSD",1762350855300,0.77,159.97,159.95,7.52]
["bitfinex","SOLUSD",1762350855530,0.1,159.97,159.96,7.52]
["bitfinex","SOLUSD",1762350856620,0.1,159.97,159.96,8.19]
["bitfinex","SOLUSD",1762350857317,0.1,159.97,159.96,28.782]
["bitfinex","SOLUSD",1762350857702,0.1,159.97,159.96,35.03356289]
["bitfinex","SOLUSD",1762350857903,0.1,159.97,159.96,28.782]
["bitfinex","SOLUSD",1762350858610,0.1,159.97,159.96,24.23039058]
["bitfinex","SOLUSD",1762350859133,3.54507921,160.0,159.99,20.592]
["bitfinex","SOLUSD",1762350859305,2.91507921,160.0,159.99,36.63121833]
["bitfinex","SOLUSD",1762350859714,2.91507921,160.0,159.99,44.15121833]
["bitfinex","SOLUSD",1762350859908,2.91507921,160.0,159.99,37.90082769]
["bitfinex","SOLUSD",1762350860114,2.91507921,160.0,159.99,44.77625739]
["bitfinex","SOLUSD",1762350860311,2.91507921,160.0,159.99,28.73703906]
["bitfinex","SOLUSD",1762350862039,2.91507921,160.0,159.99,34.9874297]
["bitfinex","SOLUSD",1762350862342,2.91507921,160.0,159.99,37.25625739]
["bitfinex","SOLUSD",1762350862754,2.91507921,160.0,159.99,44.77625739]
["bitfinex","SOLUSD",1762350863118,2.91507921,160.0,159.99,37.25625739]
["bitfinex","SOLUSD",1762350863324,2.91507921,160.0,159.99,44.77625739]
["bitfinex","SOLUSD",1762350863834,10.26992615,160.04,160.03,30.38082769]
["bitfinex","SOLUSD",1762350864018,10.26992615,160.04,160.03,28.092]
["bitfinex","SOLUSD",1762350864643,10.26992615,160.04,160.03,47.48976227]
["bitfinex","SOLUSD",1762350864818,10.26992615,160.04,160.03,39.98976227]
["bitfinex","SOLUSD",1762350865021,10.26992615,160.04,160.03,46.86487944]
["bitfinex","SOLUSD",1762350866145,10.26992615,160.04,160.03,28.092]
["bitfinex","SOLUSD",1762350866438,10.26992615,160.04,160.03,46.86487944]
["bitfinex","SOLUSD",1762350867143,10.26992615,160.04,160.03,39.36487944]
["bitfinex","SOLUSD",1762350867440,10.26992615,160.04,160.03,7.5]
["bitfinex","SOLUSD",1762350868520,10.26992615,160.04,160.03,28.092]
["bitfinex","SOLUSD",1762350869316,10.26992615,160.04,160.03,7.5]
["bitfinex","SOLUSD",1762350870054,10.94992615,160.04,160.03,7.5]
["bitfinex","SOLUSD",1762350870347,10.26992615,160.04,160.03,7.5]
["bitfinex","SOLUSD",1762350871435,10.94992615,160.04,160.03,7.5]
["bitfinex","SOLUSD",1762350872446,10.26992615,160.04,160.03,7.5]
["bitfinex","SOLUSD",1762350873931,10.26992615,160.04,160.03,13.74882834]
["bitfinex","SOLUSD",1762350874344,10.26992615,160.04,160.03,24.01875449]
["bitfinex","SOLUSD",1762350874550,10.26992615,160.04,160.03,17.76992615]
["bitfinex","SOLUSD",1762350875350,10.26992615,160.04,160.03,24.01875449]
["bitfinex","SOLUSD",1762350875955,10.26992615,160.04,160.03,10.26992615]
["bitfinex","SOLUSD",1762350876260,10.26992615,160.04,160.03,28.092]
["bitfinex","SOLUSD",1762350876650,10.97992615,160.04,160.03,7.5]
["bitfinex","SOLUSD",1762350877328,17.22836404,160.04,160.03,7.5]
["bitfinex","SOLUSD",1762350877530,17.22836404,160.04,160.03,6.78]
["bitfinex","SOLUSD",1762350877925,10.97992615,160.04,160.03,6.78]
["bitfinex","SOLUSD",1762350878138,17.22836404,160.04,160.03,6.78]
["bitfinex","SOLUSD",1762350878344,32.84945876,160.04,159.96,10.26992615]
["bitfinex","SOLUSD",1762350878533,0.71,160.03,159.97,7.5]
["bitfinex","SOLUSD",1762350879949,6.95884838,160.03,159.97,7.5]
["bitfinex","SOLUSD",1762350880356,0.71,160.02,159.97,7.5]
["bitfinex","SOLUSD",1762350882524,10.26992615,160.04,159.98,0.66]
["bitfinex","SOLUSD",1762350882752,10.26992615,160.04,160.0,20.592]
["bitfinex","SOLUSD",1762350883049,10.26992615,160.04,160.01,7.5]
["bitfinex","SOLUSD",1762350885344,10.26992615,160.04,160.01,8.16]
["bitfinex","SOLUSD",1762350885548,0.71,160.03,160.01,7.5]
["bitfinex","SOLUSD",1762350885743,10.97992615,160.04,160.01,7.5]
["bitfinex","SOLUSD",1762350885950,10.26992615,160.04,160.01,7.5]
["bitfinex","SOLUSD",1762350886358,10.93992615,160.04,160.01,7.5]
["bitfinex","SOLUSD",1762350886662,0.67,160.03,160.01,7.5]
["bitfinex","SOLUSD",1762350887750,6.91911462,160.03,160.01,7.5]
["bitfinex","SOLUSD",1762350887953,0.67,160.02,160.01,7.5]
["bitfinex","SOLUSD",1762350889373,10.45882769,160.02,160.01,5.9]
["bitfinex","SOLUSD",1762350889575,9.78882769,160.01,159.9,0.7]
["bitfinex","SOLUSD",1762350889744,10.36882769,160.01,159.9,0.7]
["bitfinex","SOLUSD",1762350889938,22.455,160.0,159.91,7.5]
["bitfinex","SOLUSD",1762350890370,10.36882769,159.99,159.91,7.5]
["bitfinex","SOLUSD",1762350890575,0.58,159.98,159.91,7.5]
["bitfinex","SOLUSD",1762350891945,6.25117209,159.97,159.91,7.5]
["bitfinex","SOLUSD",1762350892642,0.58,159.96,159.91,7.5]
["bitfinex","SOLUSD",1762350893878,6.25195373,159.95,159.91,7.5]
["bitfinex","SOLUSD",1762350894049,0.58,159.96,159.91,7.5]
["bitfinex","SOLUSD",1762350894767,6.25088026,159.98,159.92,0.7]
["bitfinex","SOLUSD",1762350895082,9.78882769,160.01,159.92,0.7]
["bitfinex","SOLUSD",1762350895370,10.26992615,160.04,159.92,0.7]
["bitfinex","SOLUSD",1762350895371,10.26992615,160.04,159.96,20.592]
["bitfinex","SOLUSD",1762350895677,10.26992615,160.04,159.97,7.5]
["bitfinex","SOLUSD",1762350895859,10.84992615,160.04,159.98,7.5]
["bitfinex","SOLUSD",1762350896042,0.58,160.03,159.96,0.7]
["bitfinex","SOLUSD",1762350896244,0.58,160.03,159.99,7.5]
["bitfinex","SOLUSD",1762350896449,10.26992615,160.04,159.99,8.2]
["bitfinex","SOLUSD",1762350896975,10.26992615,160.04,160.0,0.7]
["bitfinex","SOLUSD",1762350899473,10.26992615,160.04,160.01,7.5]
["bitfinex","SOLUSD",1762350899675,10.26992615,160.04,160.02,0.7]
["bitfinex","SOLUSD",1762350899843,10.26992615,160.04,159.99,0.62503906]
["bitfinex","SOLUSD",1762350900050,10.26992615,160.04,160.0,7.5]
["bitfinex","SOLUSD",1762350900464,0.58,160.03,160.0,7.5]
["bitfinex","SOLUSD",1762350901376,16.51846926,160.04,160.0,7.5]
["bitfinex","SOLUSD",1762350901758,0.58,160.03,159.99,7.5]
["bitfinex","SOLUSD",1762350902074,9.78882769,160.01,159.89,0.7]
["bitfinex","SOLUSD",1762350902374,6.26148253,159.99,159.93,6.26148253]
["bitfinex","SOLUSD",1762350903073,6.84148253,159.99,159.93,6.26148253]
["bitfinex","SOLUSD",1762350903257,0.58,159.99,159.93,6.26148253]
["bitfinex","SOLUSD",1762350903458,0.58,159.98,159.93,6.26148253]
["bitfinex","SOLUSD",1762350903786,0.58,159.98,159.91,6.96148253]
["bitfinex","SOLUSD",1762350903994,12.51265462,159.97,159.91,6.96148253]
["bitfinex","SOLUSD",1762350904290,6.25117209,159.97,159.92,6.26148253]
["bitfinex","SOLUSD",1762350904497,6.83117209,159.97,159.88,0.7]
["bitfinex","SOLUSD",1762350904673,6.83117209,159.97,159.84,0.7]
["bitfinex","SOLUSD",1762350904674,6.26148253,159.93,159.84,0.7]
["bitfinex","SOLUSD",1762350904993,6.26148253,159.92,159.87,7.5]
["bitfinex","SOLUSD",1762350905286,0.58,159.92,159.87,7.5]
["bitfinex","SOLUSD",1762350905469,0.58,159.92,159.87,13.76148253]
["bitfinex","SOLUSD",1762350905982,6.84148253,159.95,159.9,6.26148253]
["bitfinex","SOLUSD",1762350906157,6.84148253,159.95,159.89,6.26148253]
["bitfinex","SOLUSD",1762350906363,0.58,159.95,159.9,6.26148253]
["bitfinex","SOLUSD",1762350906562,6.26148253,159.97,159.92,6.26148253]
["bitfinex","SOLUSD",1762350906781,6.84148253,159.97,159.92,7.5]
["bitfinex","SOLUSD",1762350906991,6.84148253,159.96,159.92,7.5]
["bitfinex","SOLUSD",1762350907292,6.26148253,159.94,159.92,7.5]
["bitfinex","SOLUSD",1762350907472,6.26148253,159.94,159.88,7.5]
["bitfinex","SOLUSD",1762350907473,9.78882769,159.92,159.88,7.5]
["bitfinex","SOLUSD",1762350907681,9.78882769,159.92,159.85,7.5]
["bitfinex","SOLUSD",1762350907682,6.26148253,159.9,159.85,7.5]
["bitfinex","SOLUSD",1762350907867,6.84148253,159.9,159.85,7.5]
["bitfinex","SOLUSD",1762350908070,6.25429983,159.89,159.85,7.5]
["bitfinex","SOLUSD",1762350908271,13.09549736,159.9,159.85,7.5]
["bitfinex","SOLUSD",1762350908495,14.22341033,159.91,159.85,7.5]
["bitfinex","SOLUSD",1762350908792,8.80384994,159.9,159.85,7.5]
["bitfinex","SOLUSD",1762350908972,8.80384994,159.9,159.85,16.30384994]
["bitfinex","SOLUSD",1762350909465,8.80384994,159.9,159.85,17.00384994]
["bitfinex","SOLUSD",1762350910185,30.38082769,159.94,159.85,17.00384994]
["bitfinex","SOLUSD",1762350910186,6.25429983,159.89,159.85,8.2]
["bitfinex","SOLUSD",1762350910393,6.25429983,159.89,159.85,7.5]
["bitfinex","SOLUSD",1762350910394,8.80384994,159.87,159.85,7.5]
["bitfinex","SOLUSD",1762350911493,8.80384994,159.88,159.85,7.5]
["bitfinex","SOLUSD",1762350911686,15.05814977,159.89,159.85,7.5]
["bitfinex","SOLUSD",1762350911898,15.63360879,159.92,159.85,16.30384994]
["bitfinex","SOLUSD",1762350912072,8.80384994,159.91,159.86,8.80384994]
["bitfinex","SOLUSD",1762350912271,9.78882769,159.93,159.85,7.5]
["bitfinex","SOLUSD",1762350912472,8.80384994,159.93,159.88,8.80384994]
["bitfinex","SOLUSD",1762350912888,8.80384994,159.94,159.88,9.50384994]
["bitfinex","SOLUSD",1762350913092,8.80384994,159.94,159.89,8.80384994]
["bitfinex","SOLUSD",1762350913398,8.80384994,159.9,159.86,7.52]
["bitfinex","SOLUSD",1762350913569,8.80384994,159.91,159.86,16.32384994]
["bitfinex","SOLUSD",1762350913989,20.592,159.96,159.87,9.50384994]
["bitfinex","SOLUSD",1762350914189,6.2535176,159.91,159.87,0.7]
["bitfinex","SOLUSD",1762350914404,15.05736754,159.91,159.86,16.32384994]
["bitfinex","SOLUSD",1762350914607,15.05736754,159.91,159.86,17.02384994]
["bitfinex","SOLUSD",1762350914928,8.80384994,159.87,159.83,0.2]
["bitfinex","SOLUSD",1762350915091,8.80384994,159.86,159.84,7.52]
["bitfinex","SOLUSD",1762350915410,8.80384994,159.87,159.84,7.52]
["bitfinex","SOLUSD",1762350915712,8.80384994,159.86,159.84,7.52]
["bitfinex","SOLUSD",1762350915897,9.78882769,159.9,159.84,7.52]
["bitfinex","SOLUSD",1762350916209,15.05927092,159.87,159.84,7.52]
["bitfinex","SOLUSD",1762350916425,6.25542098,159.87,159.84,7.52]
["bitfinex","SOLUSD",1762350916713,15.05927092,159.87,159.84,7.52]
["bitfinex","SOLUSD",1762350916919,8.80384994,159.86,159.84,7.52]
["bitfinex","SOLUSD",1762350918394,6.25586487,159.85,159.84,7.52]
["bitfinex","SOLUSD",1762350918992,15.05971481,159.85,159.84,7.52]
["bitfinex","SOLUSD",1762350919811,6.25557337,159.86,159.84,7.52]
["bitfinex","SOLUSD",1762350920019,15.05942331,159.86,159.84,7.52]
["bitfinex","SOLUSD",1762350920308,15.05971481,159.85,159.84,7.52]
["bitfinex","SOLUSD",1762350920513,15.05971481,159.85,159.83,0.2]
["bitfinex","SOLUSD",1762350920701,8.80384994,159.81,159.79,7.5]
["bitfinex","SOLUSD",1762350921420,8.80384994,159.8,159.79,7.5]
["bitfinex","SOLUSD",1762350922008,42.48752705,159.85,159.79,7.5]
["bitfinex","SOLUSD",1762350922210,15.05905776,159.87,159.8,9.52384994]
["bitfinex","SOLUSD",1762350922431,15.05905776,159.87,159.81,8.80384994]
["bitfinex","SOLUSD",1762350922729,6.25520782,159.87,159.81,9.52384994]
["bitfinex","SOLUSD",1762350922914,15.05905776,159.87,159.8,8.80384994]
["bitfinex","SOLUSD",1762350923100,8.80384994,159.86,159.8,8.80384994]
["bitfinex","SOLUSD",1762350923301,8.80384994,159.86,159.8,0.72]
["bitfinex","SOLUSD",1762350923519,8.80384994,159.86,159.8,9.52384994]
["bitfinex","SOLUSD",1762350924121,8.80384994,159.86,159.8,0.72]
["bitfinex","SOLUSD",1762350924426,6.25586487,159.85,159.8,0.72]
["bitfinex","SOLUSD",1762350924635,15.05971481,159.85,159.8,0.72]
["bitfinex","SOLUSD",1762350924802,30.69937699,159.85,159.8,0.72]
["bitfinex","SOLUSD",1762350925133,8.80384994,159.83,159.79,7.5]
["bitfinex","SOLUSD",1762350925318,8.80384994,159.81,159.8,7.5]
["bitfinex","SOLUSD",1762350925506,9.78882769,159.84,159.78,7.5]
["bitfinex","SOLUSD",1762350925935,8.80384994,159.82,159.78,7.5]
["bitfinex","SOLUSD",1762350926301,8.80384994,159.84,159.78,8.22]
["bitfinex","SOLUSD",1762350926503,6.25664768,159.83,159.78,8.22]
["bitfinex","SOLUSD",1762350927307,9.78882769,159.82,159.75,0.2]
["bitfinex","SOLUSD",1762350927511,8.80384994,159.76,159.75,0.2]
["bitfinex","SOLUSD",1762350927825,8.80384994,159.77,159.75,0.2]
["bitfinex","SOLUSD",1762350928128,82.57735528,159.83,159.75,0.2]
["bitfinex","SOLUSD",1762350928129,8.80384994,159.76,159.75,0.2]
["bitfinex","SOLUSD",1762350928517,15.06323902,159.76,159.75,0.2]
["bitfinex","SOLUSD",1762350929339,24.85206671,159.76,159.75,0.2]
["bitfinex","SOLUSD",1762350930409,15.06323902,159.76,159.75,0.2]
["bitfinex","SOLUSD",1762350930604,6.25938908,159.76,159.75,0.2]
["bitfinex","SOLUSD",1762350930834,6.25586487,159.85,159.75,8.44]
["bitfinex","SOLUSD",1762350931134,8.80384994,159.83,159.76,8.80384994]
["bitfinex","SOLUSD",1762350931435,8.80384994,159.82,159.76,0.72]
["bitfinex","SOLUSD",1762350931612,8.80384994,159.8,159.76,0.72]
["bitfinex","SOLUSD",1762350932031,8.80384994,159.81,159.76,0.72]
["bitfinex","SOLUSD",1762350932627,8.80384994,159.82,159.76,0.72]
["bitfinex","SOLUSD",1762350932822,9.78882769,159.84,159.78,8.80384994]
["bitfinex","SOLUSD",1762350933313,9.78882769,159.84,159.79,0.72]
["bitfinex","SOLUSD",1762350933514,18.59267763,159.84,159.8,7.52]
["bitfinex","SOLUSD",1762350933715,8.80384994,159.83,159.8,7.52]
["bitfinex","SOLUSD",1762350933937,8.80384994,159.82,159.8,7.52]
["bitfinex","SOLUSD",1762350934140,7.52,159.9,159.8,7.52]
["bitfinex","SOLUSD",1762350934141,6.25312656,159.92,159.81,0.67]
["bitfinex","SOLUSD",1762350934312,8.80384994,159.9,159.82,8.80384994]
["bitfinex","SOLUSD",1762350934508,7.52,159.98,159.82,8.80384994]
["bitfinex","SOLUSD",1762350934509,21.89141855,159.88,159.82,8.80384994]
["bitfinex","SOLUSD",1762350934837,30.69526849,159.88,159.83,0.67]
["bitfinex","SOLUSD",1762350935033,8.80384994,159.87,159.83,0.67]
["bitfinex","SOLUSD",1762350935440,8.80384994,159.86,159.8,28.782]
["bitfinex","SOLUSD",1762350935733,8.80384994,159.86,159.8,8.19]
["bitfinex","SOLUSD",1762350936039,9.78882769,159.87,159.82,8.80384994]
["bitfinex","SOLUSD",1762350936234,6.25469101,159.88,159.82,8.80384994]
["bitfinex","SOLUSD",1762350936428,6.25469101,159.88,159.83,0.67]
["bitfinex","SOLUSD",1762350936632,30.69526849,159.88,159.83,0.67]
["bitfinex","SOLUSD",1762350937228,18.59267763,159.87,159.83,0.67]
["bitfinex","SOLUSD",1762350937626,8.80384994,159.85,159.8,8.19]
["bitfinex","SOLUSD",1762350938024,8.80384994,159.85,159.81,0.67]
["bitfinex","SOLUSD",1762350938229,8.80384994,159.83,159.8,7.52]
["bitfinex","SOLUSD",1762350938436,8.80384994,159.81,159.75,0.87]
["bitfinex","SOLUSD",1762350938621,15.06206384,159.79,159.75,0.87]
["bitfinex","SOLUSD",1762350939128,6.2582139,159.79,159.76,0.67]
["bitfinex","SOLUSD",1762350940433,30.7075986,159.79,159.76,0.67]
["bitfinex","SOLUSD",1762350940640,30.7075986,159.79,159.75,0.2]
["bitfinex","SOLUSD",1762350940834,8.80384994,159.78,159.75,0.87]
["bitfinex","SOLUSD",1762350941136,9.78882769,159.78,159.75,0.2]
["bitfinex","SOLUSD",1762350941316,8.80384994,159.76,159.75,0.2]
["bitfinex","SOLUSD",1762350941522,8.80384994,159.77,159.75,0.2]
["bitfinex","SOLUSD",1762350941713,21.90374866,159.79,159.75,0.2]
["bitfinex","SOLUSD",1762350941714,8.80384994,159.78,159.75,0.2]
["bitfinex","SOLUSD",1762350942025,6.2589973,159.77,159.75,0.2]
["bitfinex","SOLUSD",1762350942221,6.2589973,159.77,159.75,0.87]
["bitfinex","SOLUSD",1762350942922,6.2589973,159.77,159.76,0.67]
["bitfinex","SOLUSD",1762350943523,18.59267763,159.8,159.76,0.67]
["bitfinex","SOLUSD",1762350943524,9.78882769,159.8,159.76,0.67]
["bitfinex","SOLUSD",1762350943723,9.78882769,159.81,159.76,0.67]
["bitfinex","SOLUSD",1762350943949,9.78882769,159.82,159.77,8.80384994]
["bitfinex","SOLUSD",1762350944240,66.9,159.98,159.8,8.80384994]
["bitfinex","SOLUSD",1762350944443,9.78882769,159.85,159.81,8.80384994]
["bitfinex","SOLUSD",1762350944919,18.59267763,159.85,159.81,0.67]
["bitfinex","SOLUSD",1762350945245,8.80384994,159.85,159.81,0.67]
["bitfinex","SOLUSD",1762350945421,8.80384994,159.83,159.8,7.52]
["bitfinex","SOLUSD",1762350945621,18.59267763,159.84,159.8,7.52]
["bitfinex","SOLUSD",1762350946144,9.78882769,159.82,159.8,7.52]
["bitfinex","SOLUSD",1762350946844,18.59267763,159.82,159.8,7.52]
["bitfinex","SOLUSD",1762350947528,9.78882769,159.82,159.8,7.52]
["bitfinex","SOLUSD",1762350947841,18.59267763,159.82,159.8,7.52]
["bitfinex","SOLUSD",1762350948049,18.59267763,159.81,159.8,7.52]
["bitfinex","SOLUSD",1762350948234,24.85010832,159.81,159.8,7.52]
["bitfinex","SOLUSD",1762350948435,16.04625838,159.81,159.8,7.52]
["bitfinex","SOLUSD",1762350949452,6.25743069,159.81,159.8,7.52]
["bitfinex","SOLUSD",1762350950526,45.03580624,159.85,159.8,16.98384994]
["bitfinex","SOLUSD",1762350950743,16.04508394,159.84,159.81,0.66]
["bitfinex","SOLUSD",1762350950941,40.48957452,159.84,159.8,7.52]
["bitfinex","SOLUSD",1762350952431,8.80384994,159.83,159.8,7.52]
["bitfinex","SOLUSD",1762350952659,6.25703916,159.82,159.75,0.2]
["bitfinex","SOLUSD",1762350952834,8.80384994,159.76,159.75,0.2]
["bitfinex","SOLUSD",1762350953029,8.80384994,159.77,159.75,0.2]
["bitfinex","SOLUSD",1762350953637,8.80384994,159.76,159.75,0.2]
["bitfinex","SOLUSD",1762350954446,8.80384994,159.78,159.75,0.86]
["bitfinex","SOLUSD",1762350954659,6.2589973,159.77,159.75,0.86]
["bitfinex","SOLUSD",1762350954951,8.80384994,159.76,159.75,0.2]
["bitfinex","SOLUSD",1762350955448,18.59267763,159.76,159.75,0.2]
["bitfinex","SOLUSD",1762350956036,9.78882769,159.75,159.72,2.02]
["bitfinex","SOLUSD",1762350956227,8.80384994,159.73,159.72,2.02]
["bitfinex","SOLUSD",1762350956431,8.80384994,159.73,159.68,0.2]
["bitfinex","SOLUSD",1762350956634,6.26134869,159.71,159.68,8.38]
["bitfinex","SOLUSD",1762350957162,6.26134869,159.71,159.69,0.66]
["bitfinex","SOLUSD",1762350958043,6.26134869,159.71,159.68,7.72]
["bitfinex","SOLUSD",1762350958044,30.71857036,159.71,159.68,0.2]
["bitfinex","SOLUSD",1762350958232,6.26134869,159.71,159.69,0.66]
["bitfinex","SOLUSD",1762350958636,30.71719829,159.72,159.69,0.66]
["bitfinex","SOLUSD",1762350958835,30.71719829,159.72,159.68,7.72]
["bitfinex","SOLUSD",1762350959047,9.78882769,159.71,159.68,8.38]
["bitfinex","SOLUSD",1762350959355,18.59267763,159.71,159.68,7.72]
["bitfinex","SOLUSD",1762350959655,24.8536343,159.72,159.69,0.66]
["bitfinex","SOLUSD",1762350959859,31.70217604,159.72,159.68,8.38]
["bitfinex","SOLUSD",1762350960449,8.80384994,159.71,159.68,8.38]
["bitfinex","SOLUSD",1762350960754,6.26174076,159.7,159.68,7.72]
["bitfinex","SOLUSD",1762350961058,26.85267699,159.73,159.69,0.66]
["bitfinex","SOLUSD",1762350961247,26.85267699,159.73,159.68,17.18384994]
["bitfinex","SOLUSD",1762350961248,35.65652693,159.73,159.68,17.18384994]
["bitfinex","SOLUSD",1762350961552,35.65652693,159.73,159.68,8.38]
["bitfinex","SOLUSD",1762350961861,51.30793868,159.73,159.68,8.38]
["bitfinex","SOLUSD",1762350962061,42.50408874,159.73,159.69,0.66]
["bitfinex","SOLUSD",1762350962236,51.30793868,159.73,159.69,0.66]
["bitfinex","SOLUSD",1762350962559,8.80384994,159.72,159.69,0.66]
["bitfinex","SOLUSD",1762350962749,8.80384994,159.72,159.68,7.72]
["bitfinex","SOLUSD",1762350962750,6.26134869,159.71,159.68,7.72]
["bitfinex","SOLUSD",1762350962938,15.06519863,159.71,159.68,7.72]
["bitfinex","SOLUSD",1762350963138,21.91472042,159.71,159.68,7.72]
["bitfinex","SOLUSD",1762350963338,21.91472042,159.71,159.69,0.66]
["bitfinex","SOLUSD",1762350965352,6.26134869,159.71,159.69,0.66]
["bitfinex","SOLUSD",1762350965769,15.06488767,159.72,159.69,0.66]
["bitfinex","SOLUSD",1762350965969,31.29136563,159.79,159.71,8.80384994]
["bitfinex","SOLUSD",1762350966154,9.78882769,159.77,159.72,16.32384994]
["bitfinex","SOLUSD",1762350966565,9.78882769,159.77,159.73,0.66]
["bitfinex","SOLUSD",1762350966762,6.25938908,159.76,159.73,0.66]
["bitfinex","SOLUSD",1762350966963,6.25938908,159.76,159.73,9.46384994]
["bitfinex","SOLUSD",1762350967255,8.80384994,159.8,159.75,8.80384994]
["bitfinex","SOLUSD",1762350967481,18.59267763,159.81,159.76,7.52]
["bitfinex","SOLUSD",1762350967655,39.18467763,159.81,159.77,16.32384994]
["bitfinex","SOLUSD",1762350967984,21.89963708,159.82,159.77,16.32384994]
["bitfinex","SOLUSD",1762350968154,8.80384994,159.78,159.72,0.66]
["bitfinex","SOLUSD",1762350968351,8.80384994,159.78,159.71,7.52]
["bitfinex","SOLUSD",1762350968352,6.28056923,159.73,159.71,7.52]
["bitfinex","SOLUSD",1762350968558,6.28056923,159.72,159.71,7.52]
["bitfinex","SOLUSD",1762350968857,6.26134869,159.71,159.7,7.52]
["bitfinex","SOLUSD",1762350969671,12.54161494,159.72,159.7,7.52]
["bitfinex","SOLUSD",1762350969977,6.28056923,159.71,159.7,7.52]
["bitfinex","SOLUSD",1762350970675,6.26104571,159.72,159.7,7.52]
["bitfinex","SOLUSD",1762350970868,6.28056923,159.71,159.7,7.52]
["bitfinex","SOLUSD",1762350971076,48.78728965,159.71,159.68,0.2]
["bitfinex","SOLUSD",1762350971252,9.78882769,159.7,159.68,0.2]
["bitfinex","SOLUSD",1762350973378,30.38082769,159.7,159.68,0.2]
["bitfinex","SOLUSD",1762350973763,9.78882769,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762350974068,16.06939692,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762350974765,22.3315298,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762350975094,6.26213288,159.69,159.68,0.86]
["bitfinex","SOLUSD",1762350975273,15.65337173,159.71,159.68,0.2]
["bitfinex","SOLUSD",1762350975470,6.26095667,159.72,159.69,0.66]
["bitfinex","SOLUSD",1762350975867,21.91334835,159.72,159.68,0.2]
["bitfinex","SOLUSD",1762350976069,21.91334835,159.72,159.68,0.86]
["bitfinex","SOLUSD",1762350976465,6.26095667,159.72,159.69,6.97056923]
["bitfinex","SOLUSD",1762350976669,6.26095667,159.72,159.7,6.28056923]
["bitfinex","SOLUSD",1762350976901,31.29116219,159.79,159.7,6.28056923]
["bitfinex","SOLUSD",1762350976902,6.25743069,159.81,159.71,26.87256923]
["bitfinex","SOLUSD",1762350977064,12.53799992,159.81,159.75,6.28056923]
["bitfinex","SOLUSD",1762350977269,6.28056923,159.78,159.72,6.97056923]
["bitfinex","SOLUSD",1762350977470,6.28056923,159.77,159.72,0.69]
["bitfinex","SOLUSD",1762350977667,6.28056923,159.78,159.72,6.97056923]
["bitfinex","SOLUSD",1762350977985,9.78882769,159.78,159.73,6.28056923]
["bitfinex","SOLUSD",1762350978188,9.78882769,159.78,159.73,6.97056923]
["bitfinex","SOLUSD",1762350978395,9.78882769,159.78,159.74,0.69]
["bitfinex","SOLUSD",1762350978875,30.38082769,159.78,159.74,0.69]
["bitfinex","SOLUSD",1762350979197,6.2589973,159.77,159.72,6.97056923]
["bitfinex","SOLUSD",1762350979490,6.2589973,159.77,159.73,6.28056923]
["bitfinex","SOLUSD",1762350979693,21.90649057,159.77,159.73,6.28056923]
["bitfinex","SOLUSD",1762350979988,21.90649057,159.77,159.73,6.97056923]
["bitfinex","SOLUSD",1762350980370,6.25858907,159.79,159.76,6.28056923]
["bitfinex","SOLUSD",1762350980587,20.592,159.8,159.77,6.97056923]
["bitfinex","SOLUSD",1762350981072,20.592,159.8,159.76,6.28056923]
["bitfinex","SOLUSD",1762350981396,6.2582139,159.79,159.76,6.28056923]
["bitfinex","SOLUSD",1762350981767,6.25664768,159.83,159.77,6.28056923]
["bitfinex","SOLUSD",1762350981972,9.78882769,159.82,159.76,6.28056923]
["bitfinex","SOLUSD",1762350982168,15.64270528,159.82,159.76,6.28056923]
["bitfinex","SOLUSD",1762350982372,9.78882769,159.81,159.76,6.28056923]
["bitfinex","SOLUSD",1762350982692,9.78882769,159.81,159.76,6.97056923]
["bitfinex","SOLUSD",1762350982897,16.06939692,159.81,159.75,6.28056923]
["bitfinex","SOLUSD",1762350983197,6.28056923,159.8,159.74,14.49056923]
["bitfinex","SOLUSD",1762350983499,21.90374866,159.79,159.74,14.49056923]
["bitfinex","SOLUSD",1762350983869,21.90374866,159.79,159.75,0.69]
["bitfinex","SOLUSD",1762350984169,16.06939692,159.78,159.72,0.69]
["bitfinex","SOLUSD",1762350984375,9.78882769,159.78,159.72,0.69]
["bitfinex","SOLUSD",1762350984587,28.18431789,159.79,159.75,6.28056923]
["bitfinex","SOLUSD",1762350984588,6.2582139,159.79,159.75,6.28056923]
["bitfinex","SOLUSD",1762350984776,6.2582139,159.79,159.76,6.28056923]
["bitfinex","SOLUSD",1762350984980,6.2582139,159.79,159.75,6.28056923]
["bitfinex","SOLUSD",1762350985278,21.90237796,159.8,159.76,6.28056923]
["bitfinex","SOLUSD",1762350985887,21.90237796,159.8,159.76,6.97056923]
["bitfinex","SOLUSD",1762350986397,6.25782227,159.8,159.76,6.97056923]
["bitfinex","SOLUSD",1762350986575,21.90237796,159.8,159.76,6.97056923]
["bitfinex","SOLUSD",1762350987090,21.90237796,159.8,159.73,0.69]
["bitfinex","SOLUSD",1762350987091,9.78882769,159.79,159.73,0.69]
["bitfinex","SOLUSD",1762350987286,9.78882769,159.79,159.74,6.28056923]
["bitfinex","SOLUSD",1762350987485,21.90511953,159.78,159.73,6.97056923]
["bitfinex","SOLUSD",1762350987882,9.78882769,159.75,159.7,6.97056923]
["bitfinex","SOLUSD",1762350988070,16.06939692,159.75,159.7,0.69]
["bitfinex","SOLUSD",1762350988485,6.28056923,159.74,159.7,0.69]
["bitfinex","SOLUSD",1762350988684,6.28056923,159.74,159.68,14.69056923]
["bitfinex","SOLUSD",1762350988873,6.28056923,159.73,159.68,8.41]
["bitfinex","SOLUSD",1762350989082,6.28056923,159.72,159.68,8.41]
["bitfinex","SOLUSD",1762350989487,6.26134869,159.71,159.68,7.72]
["bitfinex","SOLUSD",1762350989683,6.26134869,159.71,159.68,14.69056923]
["bitfinex","SOLUSD",1762350989887,16.049778,159.73,159.68,7.72]
["bitfinex","SOLUSD",1762350990111,6.28056923,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762350990402,16.06939692,159.69,159.68,1e-08]
["bitfinex","SOLUSD",1762350990599,30.38082769,159.66,159.65,1e-08]
["bitfinex","SOLUSD",1762350990775,36.66139692,159.66,159.65,1e-08]
["bitfinex","SOLUSD",1762350991185,30.38082769,159.66,159.65,1e-08]
["bitfinex","SOLUSD",1762350991385,36.66139692,159.66,159.65,1e-08]
["bitfinex","SOLUSD",1762350991575,42.92470645,159.66,159.65,1e-08]
["bitfinex","SOLUSD",1762350992404,9.78882769,159.65,159.62,0.2]
["bitfinex","SOLUSD",1762350992697,9.78882769,159.65,159.56,0.89]
["bitfinex","SOLUSD",1762350992698,6.28056923,159.63,159.56,0.89]
["bitfinex","SOLUSD",1762350992999,6.28056923,159.61,159.56,0.89]
["bitfinex","SOLUSD",1762350993196,16.06939692,159.61,159.56,0.89]
["bitfinex","SOLUSD",1762350993575,16.06939692,159.61,159.56,0.2]
["bitfinex","SOLUSD",1762350993576,21.92982456,159.6,159.56,0.2]
["bitfinex","SOLUSD",1762350994807,6.26528055,159.61,159.59,6.28056923]
["bitfinex","SOLUSD",1762350995016,6.26528055,159.61,159.58,0.67]
["bitfinex","SOLUSD",1762350996103,21.92845954,159.61,159.58,0.67]
["bitfinex","SOLUSD",1762350996294,6.26528055,159.61,159.58,0.67]
["bitfinex","SOLUSD",1762350997308,6.26528055,159.61,159.57,14.00056923]
["bitfinex","SOLUSD",1762350997309,21.92845954,159.61,159.57,14.00056923]
["bitfinex","SOLUSD",1762350997498,6.28056923,159.6,159.57,0.2]
["bitfinex","SOLUSD",1762350997706,16.06939692,159.58,159.57,0.2]
["bitfinex","SOLUSD",1762350998887,6.26605677,159.59,159.57,0.2]
["bitfinex","SOLUSD",1762351000306,12.546626,159.59,159.57,0.2]
["bitfinex","SOLUSD",1762351001614,6.26563549,159.61,159.57,0.2]
["bitfinex","SOLUSD",1762351001815,6.26563549,159.61,159.58,6.95056923]
["bitfinex","SOLUSD",1762351002120,6.264551,159.63,159.6,6.28056923]
["bitfinex","SOLUSD",1762351002418,21.92576756,159.63,159.59,6.95056923]
["bitfinex","SOLUSD",1762351002792,28.20633679,159.63,159.57,0.2]
["bitfinex","SOLUSD",1762351003117,26.87256923,159.6,159.57,0.2]
["bitfinex","SOLUSD",1762351003296,20.592,159.6,159.57,0.2]
["bitfinex","SOLUSD",1762351003614,20.592,159.6,159.57,7.15056923]
["bitfinex","SOLUSD",1762351003910,6.26605677,159.59,159.57,6.48056923]
["bitfinex","SOLUSD",1762351004115,6.26605677,159.59,159.57,7.15056923]
["bitfinex","SOLUSD",1762351004289,6.26605677,159.59,159.57,6.48056923]
["bitfinex","SOLUSD",1762351004497,6.26605677,159.59,159.57,0.2]
["bitfinex","SOLUSD",1762351005603,16.06939692,159.58,159.57,0.2]
["bitfinex","SOLUSD",1762351005789,9.78882769,159.58,159.57,0.2]
["bitfinex","SOLUSD",1762351005994,22.33584634,159.58,159.57,0.2]
["bitfinex","SOLUSD",1762351006214,16.05527711,159.58,159.57,1e-08]
["bitfinex","SOLUSD",1762351006414,22.33584634,159.58,159.57,1e-08]
["bitfinex","SOLUSD",1762351007513,22.33584634,159.58,159.56,1e-08]
["bitfinex","SOLUSD",1762351007714,36.66139692,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1762351008018,42.92823905,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1762351008909,36.64766982,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1762351009117,42.92823905,159.57,159.56,1e-08]
["bitfinex","SOLUSD",1762351009510,42.92823905,159.57,159.53,0.2]
["bitfinex","SOLUSD",1762351009511,30.38082769,159.54,159.53,0.2]
["bitfinex","SOLUSD",1762351009815,36.66139692,159.54,159.53,0.2]
["bitfinex","SOLUSD",1762351010017,42.92941747,159.54,159.53,0.2]
["bitfinex","SOLUSD",1762351010222,36.64884824,159.54,159.53,0.2]
["bitfinex","SOLUSD",1762351010518,36.64884824,159.54,159.52,0.2]
["bitfinex","SOLUSD",1762351010519,16.06939692,159.53,159.52,0.2]
["bitfinex","SOLUSD",1762351011205,16.06939692,159.53,159.52,1e-08]
["bitfinex","SOLUSD",1762351012005,22.33781038,159.53,159.52,1e-08]
["bitfinex","SOLUSD",1762351012208,81.91204982,159.53,159.41,3.47244609]
["bitfinex","SOLUSD",1762351012414,9.78882769,159.42,159.41,1e-08]
["bitfinex","SOLUSD",1762351012645,17.42882769,159.42,159.41,1e-08]
["bitfinex","SOLUSD",1762351012795,44.30139692,159.42,159.41,1e-08]
["bitfinex","SOLUSD",1762351013296,30.38082769,159.38,159.33,0.66]
["bitfinex","SOLUSD",1762351013508,6.28056923,159.34,159.33,0.66]
["bitfinex","SOLUSD",1762351013707,30.38082769,159.38,159.33,0.66]
["bitfinex","SOLUSD",1762351013903,6.28056923,159.35,159.33,0.66]
["bitfinex","SOLUSD",1762351014310,21.96294402,159.36,159.33,0.66]
["bitfinex","SOLUSD",1762351014634,6.28056923,159.34,159.33,0.66]
["bitfinex","SOLUSD",1762351014923,21.96294402,159.36,159.33,0.66]
["bitfinex","SOLUSD",1762351015227,6.28056923,159.35,159.33,0.66]
["bitfinex","SOLUSD",1762351016225,21.96560812,159.34,159.3,0.86]
["bitfinex","SOLUSD",1762351016532,6.28056923,159.33,159.3,0.86]
["bitfinex","SOLUSD",1762351016713,6.27588803,159.34,159.31,0.66]
["bitfinex","SOLUSD",1762351017525,21.96937736,159.35,159.31,0.66]
["bitfinex","SOLUSD",1762351017526,12.55611616,159.35,159.31,0.66]
["bitfinex","SOLUSD",1762351017824,6.27554693,159.35,159.31,0.66]
["bitfinex","SOLUSD",1762351018408,6.28056923,159.34,159.31,0.66]
["bitfinex","SOLUSD",1762351018901,6.27554693,159.35,159.31,0.66]
["bitfinex","SOLUSD",1762351019107,21.96428241,159.35,159.31,0.66]
["bitfinex","SOLUSD",1762351019322,6.27554693,159.35,159.31,0.66]
["bitfinex","SOLUSD",1762351019525,6.27554693,159.35,159.31,6.94056923]
["bitfinex","SOLUSD",1762351019913,21.96428241,159.35,159.32,0.66]
["bitfinex","SOLUSD",1762351020430,15.68873548,159.35,159.32,0.66]
["bitfinex","SOLUSD",1762351020730,12.55566963,159.36,159.32,0.66]
["bitfinex","SOLUSD",1762351020921,6.2746479,159.38,159.32,6.94056923]
["bitfinex","SOLUSD",1762351021229,6.2746479,159.38,159.33,6.28056923]
["bitfinex","SOLUSD",1762351021433,21.9604303,159.38,159.33,6.94056923]
["bitfinex","SOLUSD",1762351021605,16.06939692,159.37,159.3,0.2]
["bitfinex","SOLUSD",1762351021805,6.28056923,159.35,159.31,0.66]
["bitfinex","SOLUSD",1762351022028,26.87256923,159.36,159.31,0.66]
["bitfinex","SOLUSD",1762351022210,26.87256923,159.36,159.3,0.2]
["bitfinex","SOLUSD",1762351022211,6.28056923,159.32,159.3,0.2]
["bitfinex","SOLUSD",1762351022411,6.27706986,159.31,159.3,0.2]
["bitfinex","SOLUSD",1762351023021,12.55763909,159.31,159.3,0.2]
["bitfinex","SOLUSD",1762351023234,16.06939692,159.29,159.27,0.2]
["bitfinex","SOLUSD",1762351023446,31.7585722,159.31,159.22,1e-08]
["bitfinex","SOLUSD",1762351023447,36.66139692,159.28,159.22,1e-08]
["bitfinex","SOLUSD",1762351023611,9.78882769,159.27,159.22,1e-08]
["bitfinex","SOLUSD",1762351023808,16.06939692,159.25,159.22,1e-08]
["bitfinex","SOLUSD",1762351024027,9.78882769,159.26,159.22,1e-08]
["bitfinex","SOLUSD",1762351024350,21.96974451,159.31,159.23,6.28056923]
["bitfinex","SOLUSD",1762351024351,20.592,159.28,159.23,6.28056923]
["bitfinex","SOLUSD",1762351024650,9.78882769,159.27,159.25,6.28056923]
["bitfinex","SOLUSD",1762351024808,6.27831498,159.28,159.24,0.66]
["bitfinex","SOLUSD",1762351025003,31.76027547,159.3,159.24,0.66]
["bitfinex","SOLUSD",1762351025230,16.06661571,159.3,159.28,6.28056923]
["bitfinex","SOLUSD",1762351025412,16.06661571,159.3,159.28,0.66]
["bitfinex","SOLUSD",1762351025607,16.06661571,159.3,159.27,6.28056923]
["bitfinex","SOLUSD",1762351025814,16.06661571,159.3,159.25,0.66]
["bitfinex","SOLUSD",1762351026126,38.0408447,159.3,159.25,6.28056923]
["bitfinex","SOLUSD",1762351026429,38.0408447,159.3,159.25,0.66]
["bitfinex","SOLUSD",1762351026430,21.97388246,159.28,159.25,0.66]
["bitfinex","SOLUSD",1762351027131,6.27825213,159.28,159.25,6.94056923]
["bitfinex","SOLUSD",1762351027332,6.27825213,159.28,159.26,6.28056923]
["bitfinex","SOLUSD",1762351027541,13.92056923,159.27,159.22,1e-08]
["bitfinex","SOLUSD",1762351027721,9.78882769,159.25,159.22,1e-08]
["bitfinex","SOLUSD",1762351027926,16.06939692,159.25,159.22,1e-08]
["bitfinex","SOLUSD",1762351028119,9.78882769,159.25,159.22,1e-08]
["bitfinex","SOLUSD",1762351028448,9.78882769,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1762351028747,22.34962049,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1762351029630,29.98962049,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1762351029937,22.34962049,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1762351030242,16.06905126,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1762351030738,24.9466867,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1762351031240,6.28022357,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1762351031413,16.06905126,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1762351032223,24.9466867,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1762351032907,16.06905126,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1762351033329,6.28022357,159.23,159.22,0.66000001]
["bitfinex","SOLUSD",1762351033517,6.27992667,159.24,159.22,0.66000001]
["bitfinex","SOLUSD",1762351033728,15.69920976,159.25,159.23,8.87763544]
["bitfinex","SOLUSD",1762351033729,6.27949766,159.25,159.23,8.87763544]
["bitfinex","SOLUSD",1762351033936,25.48445802,159.28,159.22,0.66000001]
["bitfinex","SOLUSD",1762351034234,40.64034559,159.28,159.22,0.66000001]
["bitfinex","SOLUSD",1762351034432,8.87763544,159.25,159.22,1e-08]
["bitfinex","SOLUSD",1762351034623,18.66646313,159.25,159.22,1e-08]
["bitfinex","SOLUSD",1762351034829,8.87763544,159.24,159.22,1e-08]
["bitfinex","SOLUSD",1762351035150,9.78882769,159.25,159.22,1e-08]
["bitfinex","SOLUSD",1762351035334,8.87763544,159.24,159.22,1e-08]
["bitfinex","SOLUSD",1762351035646,18.66646313,159.25,159.22,1e-08]
["bitfinex","SOLUSD",1762351035940,9.78882769,159.25,159.22,1e-08]
["bitfinex","SOLUSD",1762351036756,6.27982918,159.24,159.22,1e-08]
["bitfinex","SOLUSD",1762351037222,6.27947565,159.25,159.23,9.59763544]
["bitfinex","SOLUSD",1762351037424,6.27947565,159.25,159.23,0.72]
["bitfinex","SOLUSD",1762351037642,6.27947565,159.25,159.23,8.87763544]
["bitfinex","SOLUSD",1762351037823,6.27905927,159.26,159.24,0.72]
["bitfinex","SOLUSD",1762351038023,9.78882769,159.25,159.22,1e-08]
["bitfinex","SOLUSD",1762351038221,9.78882769,159.25,159.22,8.87763545]
["bitfinex","SOLUSD",1762351038435,9.78882769,159.27,159.24,8.87763544]
["bitfinex","SOLUSD",1762351038646,6.27904056,159.26,159.23,9.59763544]
["bitfinex","SOLUSD",1762351039038,21.97664196,159.26,159.24,0.72]
["bitfinex","SOLUSD",1762351039238,30.8542774,159.26,159.22,0.72000001]
["bitfinex","SOLUSD",1762351039433,21.97664196,159.26,159.23,0.72]
["bitfinex","SOLUSD",1762351039654,21.97664196,159.26,159.23,9.59763544]
["bitfinex","SOLUSD",1762351040045,21.97664196,159.26,159.24,0.72]
["bitfinex","SOLUSD",1762351040247,21.97664196,159.26,159.24,9.59763544]
["bitfinex","SOLUSD",1762351040446,21.97664196,159.26,159.24,8.87763544]
["bitfinex","SOLUSD",1762351040647,21.97664196,159.26,159.25,0.72]
["bitfinex","SOLUSD",1762351040861,31.76271015,159.28,159.25,0.72]
["bitfinex","SOLUSD",1762351041066,21.97388246,159.28,159.25,0.72]
["bitfinex","SOLUSD",1762351041564,30.8515179,159.28,159.25,0.72]
["bitfinex","SOLUSD",1762351041966,9.78882769,159.27,159.25,0.72]
["bitfinex","SOLUSD",1762351042153,21.97388246,159.28,159.25,0.72]
["bitfinex","SOLUSD",1762351042681,21.97388246,159.28,159.25,9.59763544]
["bitfinex","SOLUSD",1762351042869,6.27785799,159.29,159.27,8.87763544]
["bitfinex","SOLUSD",1762351043241,6.27785799,159.29,159.28,9.59763544]
["bitfinex","SOLUSD",1762351043448,6.27667587,159.32,159.28,9.59763544]
["bitfinex","SOLUSD",1762351043654,6.27667587,159.32,159.29,9.59763544]
["bitfinex","SOLUSD",1762351043970,6.27667587,159.32,159.3,9.59763544]
["bitfinex","SOLUSD",1762351044158,6.27667587,159.32,159.3,8.87763544]
["bitfinex","SOLUSD",1762351044364,21.96836555,159.32,159.29,8.87763544]
["bitfinex","SOLUSD",1762351044563,30.84600099,159.32,159.26,7.6]
["bitfinex","SOLUSD",1762351044760,8.87763544,159.31,159.26,17.19763544]
["bitfinex","SOLUSD",1762351045070,30.84600099,159.32,159.27,0.72]
["bitfinex","SOLUSD",1762351045565,8.87763544,159.3,159.27,0.72]
["bitfinex","SOLUSD",1762351046763,6.27785799,159.29,159.27,0.72]
["bitfinex","SOLUSD",1762351047666,53.36179294,159.29,159.25,0.72]
["bitfinex","SOLUSD",1762351047852,8.87763544,159.27,159.22,0.72000001]
["bitfinex","SOLUSD",1762351048048,8.87763544,159.27,159.23,0.72]
["bitfinex","SOLUSD",1762351048876,21.97664196,159.26,159.23,0.72]
["bitfinex","SOLUSD",1762351050060,31.38928997,159.29,159.25,8.87763544]
["bitfinex","SOLUSD",1762351050061,6.27785799,159.29,159.25,8.87763544]
["bitfinex","SOLUSD",1762351050253,21.97250297,159.29,159.27,8.87763544]
["bitfinex","SOLUSD",1762351050777,21.96974451,159.31,159.28,0.72]
["bitfinex","SOLUSD",1762351051652,21.96974451,159.31,159.28,9.59763544]
["bitfinex","SOLUSD",1762351052052,21.96974451,159.31,159.29,0.72]
["bitfinex","SOLUSD",1762351052673,21.96974451,159.31,159.29,9.59763544]
["bitfinex","SOLUSD",1762351053177,21.96974451,159.31,159.27,7.58]
["bitfinex","SOLUSD",1762351053178,5.55706986,159.31,159.3,9.59763544]
["bitfinex","SOLUSD",1762351053676,15.6883733,159.36,159.3,9.59763544]
["bitfinex","SOLUSD",1762351053977,15.6857824,159.38,159.33,8.87763544]
["bitfinex","SOLUSD",1762351054179,24.56341784,159.38,159.32,7.58]
["bitfinex","SOLUSD",1762351054482,24.56341784,159.38,159.32,16.45763544]
["bitfinex","SOLUSD",1762351054687,24.56341784,159.38,159.33,9.58763544]
["bitfinex","SOLUSD",1762351054860,30.8377308,159.38,159.34,0.71]
["bitfinex","SOLUSD",1762351055060,21.96009536,159.38,159.34,9.58763544]
["bitfinex","SOLUSD",1762351055583,10.46882769,159.37,159.32,7.58]
["bitfinex","SOLUSD",1762351055772,9.78882769,159.34,159.31,0.71]
["bitfinex","SOLUSD",1762351055959,8.87763544,159.36,159.31,9.58763544]
["bitfinex","SOLUSD",1762351056159,9.78882769,159.36,159.31,9.58763544]
["bitfinex","SOLUSD",1762351056373,9.78882769,159.37,159.32,0.71]
["bitfinex","SOLUSD",1762351056578,18.66646313,159.37,159.32,0.71]
["bitfinex","SOLUSD",1762351056777,21.9628514,159.36,159.32,0.71]
["bitfinex","SOLUSD",1762351057565,21.9628514,159.36,159.29,7.58]
["bitfinex","SOLUSD",1762351057566,9.78882769,159.35,159.29,7.58]
["bitfinex","SOLUSD",1762351057784,8.87763544,159.33,159.29,0.71]
["bitfinex","SOLUSD",1762351058089,8.87763544,159.33,159.28,9.58763544]
["bitfinex","SOLUSD",1762351058283,8.87763544,159.33,159.26,7.56]
["bitfinex","SOLUSD",1762351058482,8.87763544,159.33,159.28,9.58763544]
["bitfinex","SOLUSD",1762351058694,9.78882769,159.34,159.29,8.87763544]
["bitfinex","SOLUSD",1762351058865,21.96698675,159.33,159.3,8.87763544]
["bitfinex","SOLUSD",1762351059066,21.96698675,159.33,159.31,8.87763544]
["bitfinex","SOLUSD",1762351059267,8.87763544,159.32,159.27,9.58763544]
["bitfinex","SOLUSD",1762351059495,9.78882769,159.31,159.27,9.58763544]
["bitfinex","SOLUSD",1762351059695,30.84462219,159.33,159.28,0.71]
["bitfinex","SOLUSD",1762351059997,62.22603184,159.33,159.28,9.58763544]
["bitfinex","SOLUSD",1762351060173,53.3483964,159.33,159.28,9.58763544]
["bitfinex","SOLUSD",1762351060365,53.3483964,159.33,159.29,0.71]
["bitfinex","SOLUSD",1762351061192,53.3483964,159.33,159.29,9.58763544]
["bitfinex","SOLUSD",1762351061490,9.78882769,159.32,159.26,7.56]
["bitfinex","SOLUSD",1762351061698,18.66646313,159.32,159.27,9.58763544]
["bitfinex","SOLUSD",1762351061892,9.78882769,159.32,159.27,9.58763544]
["bitfinex","SOLUSD",1762351062197,8.87763544,159.31,159.27,0.71]
["bitfinex","SOLUSD",1762351062899,8.87763544,159.3,159.26,7.56]
["bitfinex","SOLUSD",1762351063087,8.87763544,159.27,159.22,9.58763545]
["bitfinex","SOLUSD",1762351063268,21.272,159.3,159.24,8.87763544]
["bitfinex","SOLUSD",1762351063269,21.97664196,159.26,159.24,8.87763544]
["bitfinex","SOLUSD",1762351063475,8.87763544,159.29,159.25,8.87763544]
["bitfinex","SOLUSD",1762351063476,15.69584239,159.28,159.25,8.87763544]
["bitfinex","SOLUSD",1762351063772,15.69584239,159.28,159.27,8.87763544]
["bitfinex","SOLUSD",1762351064193,6.27273867,159.42,159.3,20.592]
["bitfinex","SOLUSD",1762351064373,8.87763544,159.37,159.31,7.56]
["bitfinex","SOLUSD",1762351064577,8.87763544,159.33,159.27,7.58]
["bitfinex","SOLUSD",1762351064798,8.87763544,159.33,159.28,8.87763544]
["bitfinex","SOLUSD",1762351065005,9.55763544,159.33,159.28,8.87763544]
["bitfinex","SOLUSD",1762351065184,21.96836555,159.32,159.28,9.58763544]
["bitfinex","SOLUSD",1762351065778,21.96836555,159.32,159.29,8.87763544]
["bitfinex","SOLUSD",1762351066082,9.78882769,159.31,159.27,7.58]
["bitfinex","SOLUSD",1762351066411,19.32646313,159.31,159.26,8.87763544]
["bitfinex","SOLUSD",1762351066599,26.90646313,159.31,159.26,8.87763544]
["bitfinex","SOLUSD",1762351066778,9.78882769,159.31,159.28,8.87763544]
["bitfinex","SOLUSD",1762351067176,21.96836555,159.32,159.28,8.87763544]
["bitfinex","SOLUSD",1762351067409,6.27667587,159.32,159.31,8.87763544]
["bitfinex","SOLUSD",1762351067910,6.27667587,159.32,159.26,20.592]
["bitfinex","SOLUSD",1762351068100,21.96836555,159.32,159.3,8.87763544]
["bitfinex","SOLUSD",1762351068406,21.96836555,159.32,159.31,8.87763544]
["bitfinex","SOLUSD",1762351068790,21.96836555,159.32,159.31,9.53763544]
["bitfinex","SOLUSD",1762351069118,6.27667587,159.32,159.31,9.53763544]
["bitfinex","SOLUSD",1762351069303,15.69006226,159.34,159.31,9.53763544]
["bitfinex","SOLUSD",1762351069484,15.69006226,159.34,159.29,0.66]
["bitfinex","SOLUSD",1762351069679,15.69006226,159.34,159.3,8.87763544]
["bitfinex","SOLUSD",1762351070105,15.69006226,159.34,159.3,9.53763544]
["bitfinex","SOLUSD",1762351071203,21.96836555,159.32,159.28,16.45763544]
["bitfinex","SOLUSD",1762351071808,21.96836555,159.32,159.29,9.53763544]
["bitfinex","SOLUSD",1762351072003,21.96836555,159.32,159.31,8.87763544]
["bitfinex","SOLUSD",1762351072614,21.96836555,159.32,159.31,9.53763544]
["bitfinex","SOLUSD",1762351073208,21.96836555,159.32,159.31,8.87763544]
["bitfinex","SOLUSD",1762351073508,9.78882769,159.34,159.31,9.53763544]
["bitfinex","SOLUSD",1762351073808,53.34170064,159.35,159.32,9.53763544]
["bitfinex","SOLUSD",1762351074194,53.34170064,159.35,159.32,8.87763544]
["bitfinex","SOLUSD",1762351074516,6.27549419,159.35,159.33,0.66]
["bitfinex","SOLUSD",1762351074715,6.27549419,159.35,159.34,8.87763544]
["bitfinex","SOLUSD",1762351075092,6.27549419,159.35,159.34,9.53763544]
["bitfinex","SOLUSD",1762351075287,53.33173265,159.38,159.34,9.53763544]
["bitfinex","SOLUSD",1762351075501,53.33173265,159.38,159.34,0.66]
["bitfinex","SOLUSD",1762351075704,9.78882769,159.37,159.33,8.87763544]
["bitfinex","SOLUSD",1762351075905,21.96009536,159.38,159.35,9.53763544]
["bitfinex","SOLUSD",1762351076108,21.96009536,159.38,159.36,8.87763544]
["bitfinex","SOLUSD",1762351076311,21.96009536,159.38,159.35,8.87763544]
["bitfinex","SOLUSD",1762351077014,53.33166017,159.38,159.34,16.43763544]
["bitfinex","SOLUSD",1762351077324,21.96009536,159.38,159.35,8.87763544]
["bitfinex","SOLUSD",1762351077523,15.6857824,159.38,159.34,8.22]
["bitfinex","SOLUSD",1762351077722,15.6857824,159.38,159.37,8.87763544]
["bitfinex","SOLUSD",1762351078128,15.6857824,159.38,159.37,9.53763544]
["bitfinex","SOLUSD",1762351078416,15.6857824,159.38,159.36,8.87763544]
["bitfinex","SOLUSD",1762351078918,15.6857824,159.38,159.36,9.53763544]
["bitfinex","SOLUSD",1762351080016,15.6857824,159.38,159.37,8.87763544]
["bitfinex","SOLUSD",1762351080896,15.6857824,159.38,159.36,8.87763544]
["bitfinex","SOLUSD",1762351081700,6.47239621,159.43,159.37,21.252]
["bitfinex","SOLUSD",1762351081905,6.47239621,159.43,159.41,8.87763544]
["bitfinex","SOLUSD",1762351082113,6.47239621,159.43,159.38,8.2]
["bitfinex","SOLUSD",1762351082313,22.15325928,159.43,159.41,8.87763544]
["bitfinex","SOLUSD",1762351082729,22.15325928,159.43,159.41,9.53763544]
["bitfinex","SOLUSD",1762351082929,22.15325928,159.43,159.38,7.54]
["bitfinex","SOLUSD",1762351083106,19.32646313,159.42,159.33,0.66]
["bitfinex","SOLUSD",1762351083302,19.32646313,159.42,159.36,8.87763544]
["bitfinex","SOLUSD",1762351083702,21.9559626,159.41,159.36,8.87763544]
["bitfinex","SOLUSD",1762351083901,21.9559626,159.41,159.36,9.53763544]
["bitfinex","SOLUSD",1762351084112,6.27313217,159.41,159.4,8.87763544]
["bitfinex","SOLUSD",1762351084411,6.27288074,159.42,159.4,9.53763544]
["bitfinex","SOLUSD",1762351084811,6.27288074,159.42,159.41,8.87763544]
["bitfinex","SOLUSD",1762351085012,0.2,159.43,159.41,9.53763544]
["bitfinex","SOLUSD",1762351085322,0.2,159.43,159.42,17.09763544]
["bitfinex","SOLUSD",1762351085524,0.2,159.43,159.39,0.66]
["bitfinex","SOLUSD",1762351085728,22.81320829,159.43,159.39,8.87763544]
["bitfinex","SOLUSD",1762351085933,22.15320829,159.43,159.39,8.87763544]
["bitfinex","SOLUSD",1762351086139,22.15320829,159.43,159.39,9.53763544]
["bitfinex","SOLUSD",1762351086619,22.15320829,159.43,159.39,8.87763544]
["bitfinex","SOLUSD",1762351086820,22.81320829,159.43,159.39,8.87763544]
["bitfinex","SOLUSD",1762351087025,22.81320829,159.43,159.38,8.87763544]
["bitfinex","SOLUSD",1762351087228,22.15320829,159.43,159.38,8.87763544]
["bitfinex","SOLUSD",1762351087613,22.15320829,159.43,159.39,8.87763544]
["bitfinex","SOLUSD",1762351088015,10.44882769,159.42,159.37,7.56]
["bitfinex","SOLUSD",1762351088208,10.44882769,159.42,159.37,16.43763544]
["bitfinex","SOLUSD",1762351088434,10.44882769,159.42,159.37,17.09763544]
["bitfinex","SOLUSD",1762351088613,0.66,159.41,159.37,16.43763544]
["bitfinex","SOLUSD",1762351088814,9.78882769,159.4,159.37,7.56]
["bitfinex","SOLUSD",1762351089234,18.66646313,159.4,159.37,7.56]
["bitfinex","SOLUSD",1762351089438,18.66646313,159.4,159.29,82.692]
["bitfinex","SOLUSD",1762351089631,9.78882769,159.38,159.32,0.66]
["bitfinex","SOLUSD",1762351089829,22.15320829,159.43,159.37,8.87763544]
["bitfinex","SOLUSD",1762351090134,22.15320829,159.43,159.38,7.56]
["bitfinex","SOLUSD",1762351090437,22.15320829,159.43,159.4,8.87763544]
["bitfinex","SOLUSD",1762351090644,22.15320829,159.43,159.41,8.87763544]
["bitfinex","SOLUSD",1762351090821,53.51493443,159.43,159.41,8.87763544]
["bitfinex","SOLUSD",1762351091024,53.51493443,159.43,159.4,8.87763544]
["bitfinex","SOLUSD",1762351091516,53.51493443,159.43,159.41,8.87763544]
["bitfinex","SOLUSD",1762351092044,53.51493443,159.43,159.4,8.87763544]
["bitfinex","SOLUSD",1762351092542,53.51493443,159.43,159.4,6.30398932]
["bitfinex","SOLUSD",1762351093117,53.51493443,159.43,159.39,8.22]
["bitfinex","SOLUSD",1762351093627,53.51493443,159.43,159.4,0.66]
["bitfinex","SOLUSD",1762351093836,6.47234522,159.43,159.41,6.30398932]
["bitfinex","SOLUSD",1762351094145,0.2,159.43,159.42,6.30398932]
["bitfinex","SOLUSD",1762351094454,6.47234522,159.43,159.42,6.96398932]
["bitfinex","SOLUSD",1762351094934,0.2,159.43,159.42,6.96398932]
["bitfinex","SOLUSD",1762351095275,6.47234522,159.43,159.42,6.96398932]
["bitfinex","SOLUSD",1762351095827,0.2,159.43,159.42,6.96398932]
["bitfinex","SOLUSD",1762351096131,0.2,159.45,159.42,6.96398932]
["bitfinex","SOLUSD",1762351096327,0.2,159.45,159.44,6.30398932]
["bitfinex","SOLUSD",1762351096719,0.2,159.45,159.44,6.96398932]
["bitfinex","SOLUSD",1762351098343,0.2,159.54,159.45,11.78882768]
["bitfinex","SOLUSD",1762351098528,6.46807222,159.54,159.53,6.30398932]
["bitfinex","SOLUSD",1762351098719,6.46807222,159.54,159.53,14.52398932]
["bitfinex","SOLUSD",1762351099132,0.2,159.54,159.53,14.52398932]
["bitfinex","SOLUSD",1762351099744,0.2,159.54,159.53,6.96398932]
["bitfinex","SOLUSD",1762351099947,0.2,159.54,159.53,14.52398932]
["bitfinex","SOLUSD",1762351101633,9.78882769,159.64,159.53,20.79240278]
["bitfinex","SOLUSD",1762351101947,9.78882769,159.64,159.58,6.30398932]
["bitfinex","SOLUSD",1762351101948,6.91448662,159.63,159.58,6.30398932]
["bitfinex","SOLUSD",1762351102149,6.30398932,159.61,159.56,6.30398932]
["bitfinex","SOLUSD",1762351102448,9.78882769,159.6,159.55,6.30398932]
["bitfinex","SOLUSD",1762351102632,9.78882769,159.6,159.54,13.86398932]
["bitfinex","SOLUSD",1762351102633,16.74281701,159.6,159.54,13.86398932]
["bitfinex","SOLUSD",1762351102838,10.43882769,159.6,159.57,6.30398932]
["bitfinex","SOLUSD",1762351103354,9.78882769,159.6,159.57,6.30398932]
["bitfinex","SOLUSD",1762351103528,20.592,159.6,159.59,6.30398932]
["bitfinex","SOLUSD",1762351103729,21.242,159.6,159.54,8.22]
["bitfinex","SOLUSD",1762351103936,21.93119869,159.59,159.55,6.30398932]
["bitfinex","SOLUSD",1762351104142,60.21547186,159.59,159.54,13.86398932]
["bitfinex","SOLUSD",1762351104347,53.91148254,159.59,159.55,6.30398932]
["bitfinex","SOLUSD",1762351105044,53.26148254,159.59,159.56,0.66]
["bitfinex","SOLUSD",1762351105253,53.26148254,159.59,159.56,6.96398932]
["bitfinex","SOLUSD",1762351105631,21.93119869,159.59,159.57,6.30398932]
["bitfinex","SOLUSD",1762351107131,21.93119869,159.59,159.56,6.30398932]
["bitfinex","SOLUSD",1762351107852,21.93119869,159.59,159.54,8.22]
["bitfinex","SOLUSD",1762351107853,22.58119869,159.59,159.55,6.30398932]
["bitfinex","SOLUSD",1762351108230,21.93119869,159.59,159.54,7.56]
["bitfinex","SOLUSD",1762351108438,21.93119869,159.59,159.56,6.30398932]
["bitfinex","SOLUSD",1762351108858,21.93119869,159.59,159.56,6.96398932]
["bitfinex","SOLUSD",1762351109150,21.93119869,159.59,159.56,6.30398932]
["bitfinex","SOLUSD",1762351109742,15.66514192,159.59,159.56,6.30398932]
["bitfinex","SOLUSD",1762351111135,6.91530221,159.61,159.56,6.30398932]
["bitfinex","SOLUSD",1762351111340,0.2,159.7,159.6,6.30398932]
["bitfinex","SOLUSD",1762351111561,0.65,159.68,159.65,6.30398932]
["bitfinex","SOLUSD",1762351111732,13.21676467,159.68,159.6,21.252]
["bitfinex","SOLUSD",1762351111931,6.91277535,159.68,159.61,13.86398932]
["bitfinex","SOLUSD",1762351112241,0.65,159.67,159.61,13.86398932]
["bitfinex","SOLUSD",1762351112435,0.65,159.67,159.62,6.30398932]
["bitfinex","SOLUSD",1762351112951,0.65,159.67,159.6,0.66]
["bitfinex","SOLUSD",1762351112952,6.95398932,159.67,159.6,0.66]
["bitfinex","SOLUSD",1762351113153,6.95398932,159.67,159.57,0.66]
["bitfinex","SOLUSD",1762351113154,16.09281701,159.64,159.57,0.66]
["bitfinex","SOLUSD",1762351113454,6.30398932,159.63,159.57,4.18]
["bitfinex","SOLUSD",1762351113663,16.09281701,159.64,159.58,6.30398932]
["bitfinex","SOLUSD",1762351113839,21.92707679,159.62,159.58,6.30398932]
["bitfinex","SOLUSD",1762351114268,22.64707679,159.62,159.58,6.30398932]
["bitfinex","SOLUSD",1762351114566,21.92707679,159.62,159.59,6.30398932]
["bitfinex","SOLUSD",1762351114959,22.64707679,159.62,159.58,6.30398932]
["bitfinex","SOLUSD",1762351116264,22.64707679,159.62,159.57,9.82398932]
["bitfinex","SOLUSD",1762351116453,22.64707679,159.62,159.57,10.48398932]
["bitfinex","SOLUSD",1762351116454,53.97147222,159.62,159.57,10.48398932]
["bitfinex","SOLUSD",1762351116659,53.97147222,159.62,159.57,3.52]
["bitfinex","SOLUSD",1762351116660,7.02398932,159.61,159.57,3.52]
["bitfinex","SOLUSD",1762351117088,7.02398932,159.61,159.53,6.30398932]
["bitfinex","SOLUSD",1762351117089,6.30398932,159.59,159.53,6.30398932]
["bitfinex","SOLUSD",1762351117255,6.30398932,159.59,159.53,13.86398932]
["bitfinex","SOLUSD",1762351117861,6.30398932,159.59,159.54,6.30398932]
["bitfinex","SOLUSD",1762351118051,21.93257299,159.58,159.53,13.86398932]
["bitfinex","SOLUSD",1762351118470,21.93257299,159.58,159.53,14.52398932]
["bitfinex","SOLUSD",1762351118752,21.93257299,159.58,159.54,6.30398932]
["bitfinex","SOLUSD",1762351119567,53.98482013,159.58,159.54,6.30398932]
["bitfinex","SOLUSD",1762351120175,53.98482013,159.58,159.53,8.22]
["bitfinex","SOLUSD",1762351120457,53.98482013,159.58,159.53,14.52398932]
["bitfinex","SOLUSD",1762351121058,53.98482013,159.58,159.54,6.30398932]
["bitfinex","SOLUSD",1762351121484,53.26482013,159.58,159.54,6.96398932]
["bitfinex","SOLUSD",1762351122382,53.26482013,159.58,159.57,6.30398932]
["bitfinex","SOLUSD",1762351122383,21.93257299,159.58,159.57,6.30398932]
["bitfinex","SOLUSD",1762351122766,21.92982456,159.6,159.56,6.30398932]
["bitfinex","SOLUSD",1762351122982,22.64982456,159.6,159.56,6.30398932]
["bitfinex","SOLUSD",1762351123179,0.72,159.59,159.55,6.30398932]
["bitfinex","SOLUSD",1762351123870,9.78882769,159.58,159.53,13.86398932]
["bitfinex","SOLUSD",1762351124081,16.09281701,159.58,159.53,13.86398932]
["bitfinex","SOLUSD",1762351124284,0.72,159.57,159.53,13.86398932]
["bitfinex","SOLUSD",1762351124679,21.93532212,159.56,159.53,13.86398932]
["bitfinex","SOLUSD",1762351125184,15.66239162,159.62,159.55,26.89598932]
["bitfinex","SOLUSD",1762351125387,16.38239162,159.62,159.57,6.30398932]
["bitfinex","SOLUSD",1762351125785,0.72,159.61,159.57,6.30398932]
["bitfinex","SOLUSD",1762351126077,6.30398932,159.6,159.55,6.30398932]
["bitfinex","SOLUSD",1762351126580,6.99398932,159.6,159.55,6.98398932]
["bitfinex","SOLUSD",1762351126776,21.93257299,159.58,159.55,6.30398932]
["bitfinex","SOLUSD",1762351127092,21.93257299,159.58,159.55,6.98398932]
["bitfinex","SOLUSD",1762351127487,21.93257299,159.58,159.56,6.30398932]
["bitfinex","SOLUSD",1762351127977,21.93257299,159.58,159.55,6.30398932]
["bitfinex","SOLUSD",1762351128493,21.93257299,159.58,159.55,6.98398932]
["bitfinex","SOLUSD",1762351128992,15.66612357,159.58,159.55,6.98398932]
["bitfinex","SOLUSD",1762351129377,15.66612357,159.58,159.56,6.30398932]
["bitfinex","SOLUSD",1762351129574,15.66612357,159.58,159.55,0.68]
["bitfinex","SOLUSD",1762351129575,15.66612357,159.58,159.55,6.98398932]
["bitfinex","SOLUSD",1762351129778,0.69,159.57,159.53,7.56]
["bitfinex","SOLUSD",1762351130074,0.69,159.57,159.53,8.24]
["bitfinex","SOLUSD",1762351130481,6.99398932,159.57,159.53,7.56]
["bitfinex","SOLUSD",1762351130875,6.99398932,159.57,159.53,8.24]
["bitfinex","SOLUSD",1762351131384,21.93532212,159.56,159.53,8.24]
["bitfinex","SOLUSD",1762351133180,21.93532212,159.56,159.53,14.54398932]
["bitfinex","SOLUSD",1762351133390,21.93532212,159.56,159.54,6.30398932]
["bitfinex","SOLUSD",1762351133991,21.93532212,159.56,159.53,14.54398932]
["bitfinex","SOLUSD",1762351134374,21.93532212,159.56,159.53,7.56]
["bitfinex","SOLUSD",1762351134673,21.93532212,159.56,159.53,8.24]
["bitfinex","SOLUSD",1762351134878,22.62532212,159.56,159.53,7.56]
["bitfinex","SOLUSD",1762351135197,21.93532212,159.56,159.53,7.56]
["bitfinex","SOLUSD",1762351135494,15.66808723,159.56,159.53,8.24]
["bitfinex","SOLUSD",1762351136570,21.92570318,159.63,159.55,6.30398932]
["bitfinex","SOLUSD",1762351136775,21.92570318,159.63,159.59,6.30398932]
["bitfinex","SOLUSD",1762351136980,21.92570318,159.63,159.59,6.98398932]
["bitfinex","SOLUSD",1762351137585,21.92570318,159.63,159.59,0.68]
["bitfinex","SOLUSD",1762351137788,21.92570318,159.63,159.59,6.98398932]
["bitfinex","SOLUSD",1762351137983,0.69,159.62,159.57,7.54]
["bitfinex","SOLUSD",1762351138189,0.69,159.62,159.57,13.84398932]
["bitfinex","SOLUSD",1762351138488,0.69,159.62,159.57,14.52398932]
["bitfinex","SOLUSD",1762351138900,0.69,159.62,159.58,0.68]
["bitfinex","SOLUSD",1762351139083,53.2481363,159.63,159.57,13.84398932]
["bitfinex","SOLUSD",1762351139289,6.26418008,159.64,159.61,6.30398932]
["bitfinex","SOLUSD",1762351139488,6.26418008,159.64,159.58,0.68]
["bitfinex","SOLUSD",1762351139489,15.65953141,159.65,159.62,6.30398932]
["bitfinex","SOLUSD",1762351139893,6.26330953,159.66,159.64,6.30398932]
["bitfinex","SOLUSD",1762351140097,6.26330953,159.66,159.62,6.30398932]
["bitfinex","SOLUSD",1762351140314,22.61158336,159.66,159.63,6.30398932]
["bitfinex","SOLUSD",1762351140678,21.92158336,159.66,159.63,6.30398932]
["bitfinex","SOLUSD",1762351141601,15.65827383,159.66,159.62,0.68]
["bitfinex","SOLUSD",1762351141780,15.65827383,159.66,159.63,6.30398932]
["bitfinex","SOLUSD",1762351141979,15.65827383,159.66,159.62,0.68]
["bitfinex","SOLUSD",1762351142181,15.65827383,159.66,159.61,13.84398932]
["bitfinex","SOLUSD",1762351142182,0.69,159.65,159.61,13.84398932]
["bitfinex","SOLUSD",1762351142382,15.65827383,159.66,159.62,6.98398932]
["bitfinex","SOLUSD",1762351142888,15.65827383,159.66,159.61,13.84398932]
["bitfinex","SOLUSD",1762351143090,0.69,159.65,159.61,13.84398932]
["bitfinex","SOLUSD",1762351143300,0.69,159.65,159.61,14.52398932]
["bitfinex","SOLUSD",1762351143503,0.69,159.65,159.61,13.84398932]
["bitfinex","SOLUSD",1762351143698,21.92432973,159.64,159.61,7.54]
["bitfinex","SOLUSD",1762351144211,21.92432973,159.64,159.61,14.52398932]
["bitfinex","SOLUSD",1762351144719,0.69,159.63,159.61,7.54]
["bitfinex","SOLUSD",1762351145003,16.09281701,159.62,159.57,6.30398932]
["bitfinex","SOLUSD",1762351145212,6.30398932,159.6,159.56,7.54]
["bitfinex","SOLUSD",1762351145509,6.30398932,159.6,159.56,13.84398932]
["bitfinex","SOLUSD",1762351145511,0.69,159.6,159.56,13.84398932]
["bitfinex","SOLUSD",1762351145705,21.93119869,159.59,159.56,7.54]
["bitfinex","SOLUSD",1762351145912,22.62119869,159.59,159.56,7.54]
["bitfinex","SOLUSD",1762351146405,22.62119869,159.59,159.57,6.98398932]
["bitfinex","SOLUSD",1762351146406,21.93119869,159.59,159.57,6.98398932]
["bitfinex","SOLUSD",1762351146606,6.26576591,159.6,159.58,6.98398932]
["bitfinex","SOLUSD",1762351146807,6.26576591,159.6,159.59,6.30398932]
["bitfinex","SOLUSD",1762351147708,45.16446037,159.64,159.59,6.98398932]
["bitfinex","SOLUSD",1762351147709,6.26527159,159.61,159.59,6.98398932]
["bitfinex","SOLUSD",1762351147910,6.26527159,159.61,159.6,6.30398932]
["bitfinex","SOLUSD",1762351148894,6.26527159,159.61,159.59,6.98398932]
["bitfinex","SOLUSD",1762351149700,15.66283681,159.62,159.59,6.98398932]
["bitfinex","SOLUSD",1762351150510,15.66283681,159.62,159.59,3.09500923]
["bitfinex","SOLUSD",1762351152393,0.69,159.61,159.57,2.41500923]
["bitfinex","SOLUSD",1762351152794,0.69,159.61,159.56,10.63500923]
["bitfinex","SOLUSD",1762351153310,0.69,159.61,159.57,3.09500923]
["bitfinex","SOLUSD",1762351154196,21.92982456,159.6,159.56,7.54]
["bitfinex","SOLUSD",1762351154395,21.92982456,159.6,159.56,11.31478449]
["bitfinex","SOLUSD",1762351154589,22.61982456,159.6,159.56,11.31478449]
["bitfinex","SOLUSD",1762351154787,53.91874796,159.69,159.59,24.36678449]
["bitfinex","SOLUSD",1762351154987,53.91874796,159.69,159.63,3.77478449]
["bitfinex","SOLUSD",1762351155298,0.69,159.68,159.63,3.77478449]
["bitfinex","SOLUSD",1762351155699,0.69,159.68,159.63,4.45478449]
["bitfinex","SOLUSD",1762351156014,0.69,159.68,159.62,3.77478449]
["bitfinex","SOLUSD",1762351156313,21.92021042,159.67,159.62,3.77478449]
["bitfinex","SOLUSD",1762351156611,21.92021042,159.67,159.62,4.42478449]
["bitfinex","SOLUSD",1762351156916,0.7,159.66,159.61,11.31478449]
["bitfinex","SOLUSD",1762351157113,0.7,159.66,159.61,4.42478449]
["bitfinex","SOLUSD",1762351157502,4.47478449,159.66,159.6,7.54]
["bitfinex","SOLUSD",1762351157708,13.56361218,159.65,159.6,7.54]
["bitfinex","SOLUSD",1762351157909,14.26361218,159.65,159.6,7.54]
["bitfinex","SOLUSD",1762351158103,0.7,159.64,159.6,7.54]
["bitfinex","SOLUSD",1762351158412,21.92570318,159.63,159.6,7.54]
["bitfinex","SOLUSD",1762351158814,3.77478449,159.61,159.54,0.65]
["bitfinex","SOLUSD",1762351159017,10.48882769,159.62,159.57,3.77478449]
["bitfinex","SOLUSD",1762351159628,13.56361218,159.62,159.57,3.77478449]
["bitfinex","SOLUSD",1762351159823,0.7,159.61,159.57,3.77478449]
["bitfinex","SOLUSD",1762351160001,0.7,159.61,159.56,3.77478449]
["bitfinex","SOLUSD",1762351160322,21.92982456,159.6,159.58,3.77478449]
["bitfinex","SOLUSD",1762351160624,83.30627938,159.72,159.59,4.42478449]
["bitfinex","SOLUSD",1762351160625,7.54,159.66,159.59,4.42478449]
["bitfinex","SOLUSD",1762351160797,7.54,159.66,159.63,3.77478449]
["bitfinex","SOLUSD",1762351160798,21.92158336,159.66,159.63,3.77478449]
["bitfinex","SOLUSD",1762351160999,21.92158336,159.66,159.64,3.77478449]
["bitfinex","SOLUSD",1762351161211,21.92158336,159.66,159.65,3.77478449]
["bitfinex","SOLUSD",1762351161521,0.2,159.7,159.65,11.31478449]
["bitfinex","SOLUSD",1762351161825,6.46176668,159.7,159.66,0.65]
["bitfinex","SOLUSD",1762351162119,7.16176668,159.7,159.66,3.77478449]
["bitfinex","SOLUSD",1762351162334,22.81611858,159.7,159.67,8.82381532]
["bitfinex","SOLUSD",1762351162615,22.11611858,159.7,159.67,9.47381532]
["bitfinex","SOLUSD",1762351162821,22.11611858,159.7,159.68,8.82381532]
["bitfinex","SOLUSD",1762351163610,22.11611858,159.7,159.61,29.41581532]
["bitfinex","SOLUSD",1762351163812,10.48882769,159.69,159.62,0.65]
["bitfinex","SOLUSD",1762351164024,10.48882769,159.69,159.65,8.82381532]
["bitfinex","SOLUSD",1762351164521,21.91883767,159.68,159.64,8.82381532]
["bitfinex","SOLUSD",1762351167310,21.91883767,159.68,159.64,9.47381532]
["bitfinex","SOLUSD",1762351167513,21.91883767,159.68,159.64,0.65]
["bitfinex","SOLUSD",1762351169508,30.74265299,159.68,159.64,0.65]
["bitfinex","SOLUSD",1762351169708,9.52381532,159.67,159.61,9.47381532]
["bitfinex","SOLUSD",1762351169913,9.52381532,159.67,159.62,7.54]
["bitfinex","SOLUSD",1762351170209,8.82381532,159.64,159.59,9.47381532]
["bitfinex","SOLUSD",1762351170429,9.52381532,159.64,159.59,9.47381532]
["bitfinex","SOLUSD",1762351170717,19.31264301,159.63,159.58,7.54]
["bitfinex","SOLUSD",1762351170919,8.82381532,159.62,159.56,9.47381532]
["bitfinex","SOLUSD",1762351171112,9.52381532,159.62,159.57,7.54]
["bitfinex","SOLUSD",1762351171425,21.92845058,159.61,159.57,7.54]
["bitfinex","SOLUSD",1762351171608,21.92845058,159.61,159.57,8.19]
["bitfinex","SOLUSD",1762351171929,8.82381532,159.59,159.53,0.65]
["bitfinex","SOLUSD",1762351172119,8.82381532,159.58,159.53,0.65]
["bitfinex","SOLUSD",1762351173006,8.82381532,159.58,159.52,16.36381532]
["bitfinex","SOLUSD",1762351173007,8.82381532,159.57,159.52,7.54]
["bitfinex","SOLUSD",1762351173207,21.93532212,159.56,159.52,8.19]
["bitfinex","SOLUSD",1762351173628,22.63532212,159.56,159.52,7.54]
["bitfinex","SOLUSD",1762351173830,31.45913744,159.56,159.52,7.54]
["bitfinex","SOLUSD",1762351174027,31.32635799,159.61,159.52,7.54]
["bitfinex","SOLUSD",1762351174206,21.93002745,159.6,159.56,8.82381532]
["bitfinex","SOLUSD",1762351174529,21.93002745,159.6,159.56,16.36381532]
["bitfinex","SOLUSD",1762351174822,21.93002745,159.6,159.54,0.66]
["bitfinex","SOLUSD",1762351175030,62.80216357,159.6,159.54,9.48381532]
["bitfinex","SOLUSD",1762351175324,62.80216357,159.6,159.52,7.54]
["bitfinex","SOLUSD",1762351175325,8.82381532,159.58,159.52,7.54]
["bitfinex","SOLUSD",1762351175531,18.61264301,159.57,159.52,7.54]
["bitfinex","SOLUSD",1762351175842,8.82381532,159.56,159.51,0.66]
["bitfinex","SOLUSD",1762351176431,8.82381532,159.56,159.51,9.48381532]
["bitfinex","SOLUSD",1762351176611,19.33264301,159.57,159.51,9.48381532]
["bitfinex","SOLUSD",1762351176809,10.50882769,159.57,159.51,9.48381532]
["bitfinex","SOLUSD",1762351177007,10.50882769,159.57,159.52,8.82381532]
["bitfinex","SOLUSD",1762351177213,8.82381532,159.55,159.5,7.54]
["bitfinex","SOLUSD",1762351177424,21.93807194,159.54,159.5,7.54]
["bitfinex","SOLUSD",1762351177627,22.65807194,159.54,159.5,7.54]
["bitfinex","SOLUSD",1762351178030,6.26775203,159.55,159.5,16.36381532]
["bitfinex","SOLUSD",1762351178335,6.98775203,159.55,159.5,17.02381532]
["bitfinex","SOLUSD",1762351178510,9.54381532,159.54,159.5,7.54]
["bitfinex","SOLUSD",1762351178714,0.72,159.54,159.5,7.54]
["bitfinex","SOLUSD",1762351179318,33.3166746,159.66,159.52,8.82381532]
["bitfinex","SOLUSD",1762351179538,9.54381532,159.58,159.52,8.82381532]
["bitfinex","SOLUSD",1762351179716,9.54381532,159.58,159.52,9.48381532]
["bitfinex","SOLUSD",1762351180114,9.54381532,159.57,159.51,8.82381532]
["bitfinex","SOLUSD",1762351180311,9.54381532,159.57,159.51,9.48381532]
["bitfinex","SOLUSD",1762351180519,0.72,159.58,159.52,8.82381532]
["bitfinex","SOLUSD",1762351180735,8.82381532,159.56,159.51,8.82381532]
["bitfinex","SOLUSD",1762351180927,8.82381532,159.56,159.5,17.04381532]
["bitfinex","SOLUSD",1762351181336,21.93669695,159.55,159.51,0.66]
["bitfinex","SOLUSD",1762351181526,21.93669695,159.55,159.51,9.48381532]
["bitfinex","SOLUSD",1762351181725,21.93669695,159.55,159.51,8.82381532]
["bitfinex","SOLUSD",1762351181920,21.93669695,159.55,159.51,9.48381532]
["bitfinex","SOLUSD",1762351182124,21.93669695,159.55,159.51,8.82381532]
["bitfinex","SOLUSD",1762351182331,21.93669695,159.55,159.52,0.66]
["bitfinex","SOLUSD",1762351182635,21.93669695,159.55,159.52,9.48381532]
["bitfinex","SOLUSD",1762351182843,21.93669695,159.55,159.52,0.66]
["bitfinex","SOLUSD",1762351183150,21.93669695,159.55,159.5,7.56]
["bitfinex","SOLUSD",1762351183151,0.72,159.54,159.5,7.56]
["bitfinex","SOLUSD",1762351183327,21.93944712,159.53,159.49,0.66]
["bitfinex","SOLUSD",1762351183633,21.93944712,159.53,159.49,9.48381532]
["bitfinex","SOLUSD",1762351184241,31.33587161,159.57,159.49,9.48381532]
["bitfinex","SOLUSD",1762351184242,6.26487908,159.62,159.53,9.78882769]
["bitfinex","SOLUSD",1762351184540,0.72,159.61,159.54,7.62]
["bitfinex","SOLUSD",1762351184842,53.97147222,159.62,159.58,8.82381532]
["bitfinex","SOLUSD",1762351185046,53.97147222,159.62,159.58,7.62]
["bitfinex","SOLUSD",1762351185229,21.92707679,159.62,159.6,8.82381532]
["bitfinex","SOLUSD",1762351185419,6.26409421,159.64,159.61,8.82381532]
["bitfinex","SOLUSD",1762351185625,6.26409421,159.64,159.62,16.42381532]
["bitfinex","SOLUSD",1762351186051,15.66197566,159.63,159.62,7.6]
["bitfinex","SOLUSD",1762351186229,15.66197566,159.63,159.62,17.14381532]
["bitfinex","SOLUSD",1762351186421,6.26409421,159.64,159.62,17.14381532]
["bitfinex","SOLUSD",1762351186626,6.26409421,159.64,159.63,8.82381532]
["bitfinex","SOLUSD",1762351187417,15.65953408,159.65,159.63,8.82381532]
["bitfinex","SOLUSD",1762351187821,15.65953408,159.65,159.64,8.82381532]
["bitfinex","SOLUSD",1762351188022,6.26330953,159.66,159.64,8.82381532]
["bitfinex","SOLUSD",1762351188252,6.26330953,159.66,159.65,8.82381532]
["bitfinex","SOLUSD",1762351189132,21.92158336,159.66,159.64,8.82381532]
["bitfinex","SOLUSD",1762351189648,31.70766536,159.68,159.64,16.42381532]
["bitfinex","SOLUSD",1762351190050,0.7,159.67,159.64,16.42381532]
["bitfinex","SOLUSD",1762351190250,31.70766536,159.68,159.64,16.42381532]
["bitfinex","SOLUSD",1762351190433,32.40766536,159.68,159.64,16.42381532]
["bitfinex","SOLUSD",1762351191046,31.70766536,159.68,159.65,9.54381532]
["bitfinex","SOLUSD",1762351191352,31.70766536,159.68,159.64,16.42381532]
["bitfinex","SOLUSD",1762351191562,0.7,159.67,159.61,0.72]
["bitfinex","SOLUSD",1762351191736,0.7,159.67,159.64,7.58]
["bitfinex","SOLUSD",1762351192067,6.26252505,159.68,159.61,0.72]
["bitfinex","SOLUSD",1762351192233,6.26252505,159.68,159.65,8.82381532]
["bitfinex","SOLUSD",1762351192428,6.26252505,159.68,159.66,3.4]
["bitfinex","SOLUSD",1762351192748,6.26252505,159.68,159.66,12.22381532]
["bitfinex","SOLUSD",1762351193151,15.65631262,159.68,159.66,3.4]
["bitfinex","SOLUSD",1762351193655,15.65631262,159.68,159.67,8.82381532]
["bitfinex","SOLUSD",1762351193866,0.7,159.67,159.61,20.592]
["bitfinex","SOLUSD",1762351194154,15.65631262,159.68,159.66,8.82381532]
["bitfinex","SOLUSD",1762351194345,15.65631262,159.68,159.67,8.82381532]
["bitfinex","SOLUSD",1762351194732,15.65631262,159.68,159.64,8.82381532]
["bitfinex","SOLUSD",1762351194932,15.65631262,159.68,159.64,9.54381532]
["bitfinex","SOLUSD",1762351195349,15.65631262,159.68,159.65,8.82381532]
["bitfinex","SOLUSD",1762351196156,16.35631262,159.68,159.63,7.6]
["bitfinex","SOLUSD",1762351196343,16.35631262,159.68,159.64,0.72]
["bitfinex","SOLUSD",1762351196656,15.65631262,159.68,159.64,9.54381532]
["bitfinex","SOLUSD",1762351197262,15.65631262,159.68,159.65,9.54381532]
["bitfinex","SOLUSD",1762351198747,15.65631262,159.68,159.65,0.72]
["bitfinex","SOLUSD",1762351199157,24.48012794,159.68,159.63,16.42381532]
["bitfinex","SOLUSD",1762351199351,8.82381532,159.67,159.63,8.32]
["bitfinex","SOLUSD",1762351200040,9.52381532,159.67,159.63,7.6]
["bitfinex","SOLUSD",1762351200234,8.82381532,159.67,159.63,7.6]
["bitfinex","SOLUSD",1762351200462,8.82381532,159.64,159.59,9.54381532]
["bitfinex","SOLUSD",1762351200673,8.82381532,159.64,159.59,17.12381532]
["bitfinex","SOLUSD",1762351200837,0.7,159.67,159.61,8.82381532]
["bitfinex","SOLUSD",1762351201039,0.7,159.67,159.6,9.54381532]
["bitfinex","SOLUSD",1762351201266,21.92432973,159.64,159.6,9.54381532]
["bitfinex","SOLUSD",1762351201440,30.74814505,159.64,159.6,0.72]
["bitfinex","SOLUSD",1762351201645,21.92432973,159.64,159.61,9.54381532]
["bitfinex","SOLUSD",1762351201959,21.92432973,159.64,159.6,0.72]
["bitfinex","SOLUSD",1762351202264,0.7,159.63,159.59,7.58]
["bitfinex","SOLUSD",1762351202555,9.52381532,159.63,159.59,7.58]
["bitfinex","SOLUSD",1762351202732,21.92432973,159.64,159.59,7.58]
["bitfinex","SOLUSD",1762351203038,30.38082769,159.68,159.62,8.82381532]
["bitfinex","SOLUSD",1762351203039,46.16727124,159.68,159.62,8.82381532]
["bitfinex","SOLUSD",1762351203234,8.82381532,159.67,159.62,8.82381532]
["bitfinex","SOLUSD",1762351203462,9.52381532,159.67,159.62,8.82381532]
["bitfinex","SOLUSD",1762351203670,0.7,159.66,159.61,9.54381532]
["bitfinex","SOLUSD",1762351203865,9.52381532,159.66,159.61,0.72]
["bitfinex","SOLUSD",1762351204077,9.52381532,159.66,159.59,7.58]
["bitfinex","SOLUSD",1762351204078,8.82381532,159.63,159.59,7.58]
["bitfinex","SOLUSD",1762351204288,8.82381532,159.64,159.59,7.58]
["bitfinex","SOLUSD",1762351204494,0.7,159.65,159.6,8.82381532]
["bitfinex","SOLUSD",1762351204981,0.7,159.65,159.61,8.82381532]
["bitfinex","SOLUSD",1762351205190,17.38882769,159.67,159.62,0.72]
["bitfinex","SOLUSD",1762351205390,8.82381532,159.63,159.59,7.58]
["bitfinex","SOLUSD",1762351205591,0.7,159.62,159.59,7.58]
["bitfinex","SOLUSD",1762351205763,8.82381532,159.63,159.59,7.58]
["bitfinex","SOLUSD",1762351205965,53.24480078,159.64,159.59,7.58]
["bitfinex","SOLUSD",1762351206279,6.26409421,159.64,159.62,8.82381532]
["bitfinex","SOLUSD",1762351206479,21.92432973,159.64,159.62,8.82381532]
["bitfinex","SOLUSD",1762351207393,21.92432973,159.64,159.62,9.54381532]
["bitfinex","SOLUSD",1762351207694,15.66023552,159.64,159.62,8.82381532]
["bitfinex","SOLUSD",1762351207888,15.66023552,159.64,159.62,9.54381532]
["bitfinex","SOLUSD",1762351208272,15.66023552,159.64,159.62,0.72]
["bitfinex","SOLUSD",1762351208472,51.90586829,159.68,159.62,0.72]
["bitfinex","SOLUSD",1762351208473,15.65176345,159.73,159.64,20.592]
["bitfinex","SOLUSD",1762351208670,6.46175976,159.7,159.65,7.62]
["bitfinex","SOLUSD",1762351208890,22.81611166,159.7,159.65,17.16381532]
["bitfinex","SOLUSD",1762351209103,0.7,159.69,159.63,8.82381532]
["bitfinex","SOLUSD",1762351209273,0.7,159.69,159.64,7.62]
["bitfinex","SOLUSD",1762351209274,8.82381532,159.67,159.64,7.62]
["bitfinex","SOLUSD",1762351209473,6.26370184,159.65,159.64,7.62]
["bitfinex","SOLUSD",1762351213589,21.91746508,159.69,159.64,8.34]
["bitfinex","SOLUSD",1762351213791,21.91746508,159.69,159.65,9.54381532]
["bitfinex","SOLUSD",1762351214101,9.52381532,159.68,159.64,7.62]
["bitfinex","SOLUSD",1762351214396,6.98500665,159.68,159.64,7.62]
["bitfinex","SOLUSD",1762351215090,0.7,159.68,159.64,8.34]
["bitfinex","SOLUSD",1762351215481,21.91746508,159.69,159.65,0.72]
["bitfinex","SOLUSD",1762351215681,0.7,159.68,159.64,7.62]
["bitfinex","SOLUSD",1762351216087,0.7,159.68,159.64,8.34]
["bitfinex","SOLUSD",1762351217178,6.98500665,159.68,159.64,7.62]
["bitfinex","SOLUSD",1762351217387,28.20247173,159.69,159.64,8.3]
["bitfinex","SOLUSD",1762351217584,0.7,159.68,159.64,8.3]
["bitfinex","SOLUSD",1762351217898,0.7,159.68,159.63,6.28500665]
["bitfinex","SOLUSD",1762351217899,21.92021042,159.67,159.59,18.82589187]
["bitfinex","SOLUSD",1762351218072,6.28500665,159.64,159.59,0.68]
["bitfinex","SOLUSD",1762351218269,6.28500665,159.64,159.59,8.28]
["bitfinex","SOLUSD",1762351218473,6.98500665,159.64,159.59,8.28]
["bitfinex","SOLUSD",1762351218796,20.592,159.66,159.59,7.6]
["bitfinex","SOLUSD",1762351218797,6.28500665,159.61,159.59,7.6]
["bitfinex","SOLUSD",1762351219000,6.28500665,159.61,159.56,0.68]
["bitfinex","SOLUSD",1762351219215,6.28500665,159.61,159.57,7.62]
["bitfinex","SOLUSD",1762351219522,20.592,159.63,159.57,7.62]
["bitfinex","SOLUSD",1762351219818,6.26605677,159.59,159.57,7.62]
["bitfinex","SOLUSD",1762351220024,12.55106342,159.59,159.52,21.272]
["bitfinex","SOLUSD",1762351220189,6.28500665,159.57,159.53,7.62]
["bitfinex","SOLUSD",1762351220389,6.28500665,159.57,159.49,7.62]
["bitfinex","SOLUSD",1762351220390,6.28500665,159.55,159.49,6.28500665]
["bitfinex","SOLUSD",1762351220694,29.55119869,159.59,159.5,7.62]
["bitfinex","SOLUSD",1762351220695,0.7,159.54,159.5,7.62]
["bitfinex","SOLUSD",1762351221000,6.28500665,159.54,159.49,7.62]
["bitfinex","SOLUSD",1762351221198,6.28500665,159.53,159.48,6.96500665]
["bitfinex","SOLUSD",1762351221404,6.28500665,159.51,159.46,8.3]
["bitfinex","SOLUSD",1762351221708,8.32,159.52,159.43,0.68]
["bitfinex","SOLUSD",1762351222007,21.94770176,159.47,159.44,7.62]
["bitfinex","SOLUSD",1762351222192,6.28500665,159.46,159.44,7.62]
["bitfinex","SOLUSD",1762351222396,6.28500665,159.45,159.44,7.62]
["bitfinex","SOLUSD",1762351222595,0.7,159.46,159.44,7.62]
["bitfinex","SOLUSD",1762351222782,6.28500665,159.46,159.44,7.62]
["bitfinex","SOLUSD",1762351223188,6.98500665,159.45,159.44,7.62]
["bitfinex","SOLUSD",1762351223482,6.98500665,159.45,159.41,0.1]
["bitfinex","SOLUSD",1762351223694,6.28500665,159.42,159.41,0.1]
["bitfinex","SOLUSD",1762351224113,12.55774532,159.42,159.41,0.1]
["bitfinex","SOLUSD",1762351225084,12.55774532,159.42,159.41,1e-08]
["bitfinex","SOLUSD",1762351225290,13.25774532,159.42,159.41,1e-08]
["bitfinex","SOLUSD",1762351225521,23.04657301,159.42,159.41,1e-08]
["bitfinex","SOLUSD",1762351225815,12.55774532,159.42,159.41,1e-08]
["bitfinex","SOLUSD",1762351226016,13.25774532,159.42,159.41,1e-08]
["bitfinex","SOLUSD",1762351226521,23.04657301,159.42,159.41,1e-08]
["bitfinex","SOLUSD",1762351227606,9.78882769,159.39,159.34,7.72]
["bitfinex","SOLUSD",1762351227942,6.28500665,159.35,159.34,0.1]
["bitfinex","SOLUSD",1762351228143,12.56050084,159.35,159.34,0.1]
["bitfinex","SOLUSD",1762351228506,28.94923632,159.35,159.29,8.3]
["bitfinex","SOLUSD",1762351228707,6.28500665,159.33,159.29,8.3]
["bitfinex","SOLUSD",1762351229113,6.28500665,159.33,159.3,0.68]
["bitfinex","SOLUSD",1762351229321,21.96422967,159.35,159.3,0.68]
["bitfinex","SOLUSD",1762351229745,6.27549419,159.35,159.32,6.28500665]
["bitfinex","SOLUSD",1762351229925,0.7,159.34,159.29,7.62]
["bitfinex","SOLUSD",1762351230257,6.27667587,159.32,159.29,7.62]
["bitfinex","SOLUSD",1762351230412,6.27667587,159.32,159.3,0.68]
["bitfinex","SOLUSD",1762351230621,6.27630832,159.33,159.3,0.68]
["bitfinex","SOLUSD",1762351230815,6.27595387,159.34,159.3,6.96500665]
["bitfinex","SOLUSD",1762351231022,6.2751004,159.36,159.31,6.28500665]
["bitfinex","SOLUSD",1762351231322,28.24785805,159.36,159.3,6.96500665]
["bitfinex","SOLUSD",1762351231842,28.24785805,159.36,159.31,0.68]
["bitfinex","SOLUSD",1762351232145,6.28500665,159.35,159.3,0.68]
["bitfinex","SOLUSD",1762351232861,21.9628514,159.36,159.32,6.28500665]
["bitfinex","SOLUSD",1762351233019,28.24785805,159.36,159.31,6.28500665]
["bitfinex","SOLUSD",1762351233222,21.9628514,159.36,159.3,6.96500665]
["bitfinex","SOLUSD",1762351233445,6.28500665,159.35,159.3,6.96500665]
["bitfinex","SOLUSD",1762351234054,6.27588803,159.34,159.31,0.72]
["bitfinex","SOLUSD",1762351235153,12.56089468,159.34,159.29,14.62500665]
["bitfinex","SOLUSD",1762351235338,12.56089468,159.34,159.31,0.72]
["bitfinex","SOLUSD",1762351235730,6.28500665,159.34,159.31,0.72]
["bitfinex","SOLUSD",1762351235955,28.24932026,159.35,159.31,0.72]
["bitfinex","SOLUSD",1762351236262,6.27628193,159.33,159.31,0.72]
["bitfinex","SOLUSD",1762351237566,6.28500665,159.32,159.29,7.62]
["bitfinex","SOLUSD",1762351238062,6.95500665,159.32,159.29,7.62]
["bitfinex","SOLUSD",1762351238239,6.27706986,159.31,159.29,7.62]
["bitfinex","SOLUSD",1762351238434,12.56207651,159.31,159.29,7.62]
["bitfinex","SOLUSD",1762351238853,6.95500665,159.3,159.23,0.72]
["bitfinex","SOLUSD",1762351239041,6.28500665,159.29,159.24,6.28500665]
["bitfinex","SOLUSD",1762351239362,6.28500665,159.29,159.25,0.72]
["bitfinex","SOLUSD",1762351239750,6.28500665,159.29,159.23,13.88500665]
["bitfinex","SOLUSD",1762351239751,6.28500665,159.28,159.23,14.60500665]
["bitfinex","SOLUSD",1762351239948,6.28500665,159.28,159.23,8.32]
["bitfinex","SOLUSD",1762351240156,21.97526212,159.27,159.24,0.72]
["bitfinex","SOLUSD",1762351241056,21.97526212,159.27,159.23,7.6]
["bitfinex","SOLUSD",1762351241057,6.27864632,159.27,159.23,13.88500665]
["bitfinex","SOLUSD",1762351241353,6.27864632,159.27,159.24,0.72]
["bitfinex","SOLUSD",1762351241562,12.56365297,159.27,159.23,8.32]
["bitfinex","SOLUSD",1762351241961,6.28500665,159.26,159.23,8.32]
["bitfinex","SOLUSD",1762351242157,6.28500665,159.28,159.24,0.72]
["bitfinex","SOLUSD",1762351242332,6.28500665,159.28,159.22,6.28500666]
["bitfinex","SOLUSD",1762351242333,6.28500665,159.25,159.22,1e-08]
["bitfinex","SOLUSD",1762351242541,6.28500665,159.24,159.22,1e-08]
["bitfinex","SOLUSD",1762351243055,6.28500665,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1762351243563,6.28500665,159.24,159.22,1e-08]
["bitfinex","SOLUSD",1762351243853,20.592,159.27,159.22,1e-08]
["bitfinex","SOLUSD",1762351244030,20.592,159.28,159.22,7.00500666]
["bitfinex","SOLUSD",1762351244231,6.27864632,159.27,159.22,0.72000001]
["bitfinex","SOLUSD",1762351244431,12.56365297,159.27,159.23,0.72]
["bitfinex","SOLUSD",1762351244849,6.27864632,159.27,159.23,0.72]
["bitfinex","SOLUSD",1762351245050,21.97526212,159.27,159.23,0.72]
["bitfinex","SOLUSD",1762351245368,21.97526212,159.27,159.23,7.00500665]
["bitfinex","SOLUSD",1762351245535,21.97526212,159.27,159.23,0.72]
["bitfinex","SOLUSD",1762351245737,21.97526212,159.27,159.24,0.72]
["bitfinex","SOLUSD",1762351245936,20.592,159.32,159.24,14.60500665]
["bitfinex","SOLUSD",1762351246165,15.68972009,159.34,159.29,6.28500665]
["bitfinex","SOLUSD",1762351246461,6.27588803,159.34,159.3,6.28500665]
["bitfinex","SOLUSD",1762351246868,6.27588803,159.34,159.31,0.72]
["bitfinex","SOLUSD",1762351247077,6.27555286,159.35,159.31,7.00500665]
["bitfinex","SOLUSD",1762351247450,6.27555286,159.35,159.32,0.72]
["bitfinex","SOLUSD",1762351248055,21.96293027,159.36,159.32,0.72]
["bitfinex","SOLUSD",1762351248761,21.96293027,159.36,159.33,6.28500665]
["bitfinex","SOLUSD",1762351248762,6.2751004,159.36,159.33,6.28500665]
["bitfinex","SOLUSD",1762351248967,6.2751004,159.36,159.32,8.3]
["bitfinex","SOLUSD",1762351249136,6.28500665,159.39,159.33,7.00500665]
["bitfinex","SOLUSD",1762351249341,6.27391931,159.39,159.34,6.28500665]
["bitfinex","SOLUSD",1762351249542,6.27358902,159.4,159.35,6.28500665]
["bitfinex","SOLUSD",1762351249779,21.95740332,159.4,159.35,0.72]
["bitfinex","SOLUSD",1762351249954,21.95740332,159.4,159.36,0.72]
["bitfinex","SOLUSD",1762351250162,6.27358902,159.4,159.36,0.72]
["bitfinex","SOLUSD",1762351250550,12.55859567,159.4,159.36,0.72]
["bitfinex","SOLUSD",1762351250750,12.55859567,159.4,159.32,28.172]
["bitfinex","SOLUSD",1762351250751,6.28500665,159.39,159.33,0.72]
["bitfinex","SOLUSD",1762351251374,6.27358902,159.4,159.34,6.28500665]
["bitfinex","SOLUSD",1762351251752,6.27358902,159.4,159.35,0.72]
["bitfinex","SOLUSD",1762351251753,12.55859567,159.4,159.35,0.72]
["bitfinex","SOLUSD",1762351252374,28.24240997,159.4,159.35,0.72]
["bitfinex","SOLUSD",1762351252677,6.28500665,159.39,159.35,0.72]
["bitfinex","SOLUSD",1762351253481,28.89240997,159.4,159.35,0.72]
["bitfinex","SOLUSD",1762351254255,28.89240997,159.4,159.36,7.58]
["bitfinex","SOLUSD",1762351254256,6.27358902,159.4,159.36,7.58]
["bitfinex","SOLUSD",1762351254444,6.27358902,159.4,159.37,0.72]
["bitfinex","SOLUSD",1762351254640,12.55813882,159.41,159.37,0.72]
["bitfinex","SOLUSD",1762351255039,28.24096925,159.41,159.37,0.72]
["bitfinex","SOLUSD",1762351255243,6.28500665,159.4,159.36,7.58]
["bitfinex","SOLUSD",1762351255447,6.28500665,159.38,159.34,8.28]
["bitfinex","SOLUSD",1762351255646,20.592,159.43,159.34,23.96972009]
["bitfinex","SOLUSD",1762351255982,31.15283843,159.6,159.34,23.96972009]
["bitfinex","SOLUSD",1762351255983,0.65,159.47,159.38,9.78882769]
["bitfinex","SOLUSD",1762351256150,6.28500665,159.46,159.39,13.86500665]
["bitfinex","SOLUSD",1762351256351,6.28500665,159.45,159.39,0.72]
["bitfinex","SOLUSD",1762351256545,6.28500665,159.43,159.4,7.58]
["bitfinex","SOLUSD",1762351256770,6.27273867,159.42,159.4,7.58]
["bitfinex","SOLUSD",1762351257046,13.20774532,159.42,159.4,7.58]
["bitfinex","SOLUSD",1762351257368,6.27273867,159.42,159.4,7.58]
["bitfinex","SOLUSD",1762351258150,6.27273867,159.42,159.4,8.3]
["bitfinex","SOLUSD",1762351258549,6.2723396,159.44,159.4,8.3]
["bitfinex","SOLUSD",1762351259167,6.2723396,159.44,159.41,0.72]
["bitfinex","SOLUSD",1762351260182,21.95221917,159.44,159.41,0.72]
["bitfinex","SOLUSD",1762351260564,6.27145886,159.46,159.41,0.72]
["bitfinex","SOLUSD",1762351260877,6.26998557,159.49,159.43,6.28500665]
["bitfinex","SOLUSD",1762351261082,6.28500665,159.48,159.44,7.56]
["bitfinex","SOLUSD",1762351261285,6.28500665,159.47,159.42,0.72]
["bitfinex","SOLUSD",1762351261452,6.28500665,159.45,159.4,0.72]
["bitfinex","SOLUSD",1762351261653,6.28500665,159.44,159.41,7.56]
["bitfinex","SOLUSD",1762351261853,6.28500665,159.42,159.4,7.56]
["bitfinex","SOLUSD",1762351262066,6.28500665,159.41,159.35,0.72]
["bitfinex","SOLUSD",1762351262271,6.28500665,159.39,159.36,7.56]
["bitfinex","SOLUSD",1762351262498,6.28500665,159.38,159.36,7.56]
["bitfinex","SOLUSD",1762351262662,6.28500665,159.37,159.32,0.72]
["bitfinex","SOLUSD",1762351263000,12.56010705,159.36,159.33,7.56]
["bitfinex","SOLUSD",1762351263156,28.24785805,159.36,159.33,7.56]
["bitfinex","SOLUSD",1762351263578,28.24785805,159.36,159.33,8.28]
["bitfinex","SOLUSD",1762351263951,6.28500665,159.35,159.33,7.56]
["bitfinex","SOLUSD",1762351264157,6.93500665,159.35,159.33,7.56]
["bitfinex","SOLUSD",1762351264400,21.9628514,159.36,159.27,0.72]
["bitfinex","SOLUSD",1762351264401,6.93500665,159.34,159.27,0.72]
["bitfinex","SOLUSD",1762351264598,6.28500665,159.32,159.27,0.72]
["bitfinex","SOLUSD",1762351264899,0.65,159.34,159.27,0.72]
["bitfinex","SOLUSD",1762351264900,6.27632684,159.33,159.27,7.00500665]
["bitfinex","SOLUSD",1762351265101,6.28500665,159.36,159.3,6.28500665]
["bitfinex","SOLUSD",1762351265312,6.28500665,159.36,159.31,0.72]
["bitfinex","SOLUSD",1762351265716,22.61009536,159.38,159.31,27.59700665]
["bitfinex","SOLUSD",1762351265927,57.77710482,159.56,159.31,27.59700665]
["bitfinex","SOLUSD",1762351265928,6.27401838,159.39,159.34,6.28500665]
["bitfinex","SOLUSD",1762351266135,6.27313217,159.41,159.36,6.28500665]
["bitfinex","SOLUSD",1762351266299,6.27313217,159.41,159.37,6.28500665]
["bitfinex","SOLUSD",1762351266803,6.27313217,159.41,159.38,7.00500665]
["bitfinex","SOLUSD",1762351267022,21.9546962,159.42,159.39,6.28500665]
["bitfinex","SOLUSD",1762351267394,6.27232097,159.44,159.41,6.28500665]
["bitfinex","SOLUSD",1762351267599,6.27232097,159.44,159.4,7.00500665]
["bitfinex","SOLUSD",1762351268042,21.95220054,159.44,159.4,7.00500665]
["bitfinex","SOLUSD",1762351268323,6.27232097,159.44,159.4,7.00500665]
["bitfinex","SOLUSD",1762351268813,21.95220054,159.44,159.4,7.00500665]
["bitfinex","SOLUSD",1762351269006,6.28500665,159.44,159.4,7.56]
["bitfinex","SOLUSD",1762351269216,6.28500665,159.42,159.4,7.56]
["bitfinex","SOLUSD",1762351269418,6.93500665,159.43,159.4,7.56]
["bitfinex","SOLUSD",1762351270318,6.28500665,159.42,159.4,7.56]
["bitfinex","SOLUSD",1762351271215,6.27313217,159.41,159.4,7.56]
["bitfinex","SOLUSD",1762351271629,28.89096925,159.41,159.34,6.28500665]
["bitfinex","SOLUSD",1762351271828,28.89096925,159.41,159.33,21.312]
["bitfinex","SOLUSD",1762351271829,6.28500665,159.38,159.35,7.56]
["bitfinex","SOLUSD",1762351272018,6.28500665,159.37,159.35,7.56]
["bitfinex","SOLUSD",1762351272230,6.28500665,159.36,159.35,7.56]
["bitfinex","SOLUSD",1762351272927,6.28500665,159.36,159.3,7.00500665]
["bitfinex","SOLUSD",1762351273131,28.24923632,159.35,159.31,7.56]
["bitfinex","SOLUSD",1762351273526,28.89923632,159.35,159.31,7.56]
["bitfinex","SOLUSD",1762351274108,6.28500665,159.34,159.31,7.56]
["bitfinex","SOLUSD",1762351274314,6.93500665,159.34,159.31,7.56]
["bitfinex","SOLUSD",1762351274511,6.93500665,159.33,159.29,7.56]
["bitfinex","SOLUSD",1762351274836,6.28500665,159.32,159.29,7.56]
["bitfinex","SOLUSD",1762351275014,6.93500665,159.33,159.29,7.56]
["bitfinex","SOLUSD",1762351275218,21.96836555,159.32,159.29,7.56]
["bitfinex","SOLUSD",1762351275714,22.61836555,159.32,159.29,7.56]
["bitfinex","SOLUSD",1762351276018,21.96836555,159.32,159.29,8.24]
["bitfinex","SOLUSD",1762351276420,6.27667587,159.32,159.29,7.56]
["bitfinex","SOLUSD",1762351276745,6.27627258,159.34,159.3,8.86616723]
["bitfinex","SOLUSD",1762351277231,15.14172866,159.35,159.3,9.54616723]
["bitfinex","SOLUSD",1762351277418,6.27556143,159.35,159.31,8.86616723]
["bitfinex","SOLUSD",1762351277619,15.82172866,159.35,159.3,9.54616723]
["bitfinex","SOLUSD",1762351277838,15.82172866,159.35,159.29,7.56]
["bitfinex","SOLUSD",1762351277839,8.86616723,159.33,159.29,7.56]
["bitfinex","SOLUSD",1762351278433,9.54616723,159.32,159.29,7.56]
["bitfinex","SOLUSD",1762351278629,8.86616723,159.32,159.29,7.56]
["bitfinex","SOLUSD",1762351279140,8.86616723,159.33,159.29,7.56]
["bitfinex","SOLUSD",1762351279340,15.68873548,159.35,159.3,0.68]
["bitfinex","SOLUSD",1762351279541,15.68873548,159.35,159.3,9.54616723]
["bitfinex","SOLUSD",1762351279542,6.27598989,159.34,159.3,9.54616723]
["bitfinex","SOLUSD",1762351279842,6.27598989,159.34,159.31,8.86616723]
["bitfinex","SOLUSD",1762351280044,6.27561616,159.35,159.31,9.54616723]
["bitfinex","SOLUSD",1762351280246,6.27561616,159.35,159.32,0.68]
["bitfinex","SOLUSD",1762351280443,6.27561616,159.35,159.31,8.86616723]
["bitfinex","SOLUSD",1762351280628,6.27561616,159.35,159.31,9.54616723]
["bitfinex","SOLUSD",1762351281445,6.27561616,159.35,159.32,0.68]
["bitfinex","SOLUSD",1762351281628,21.96435164,159.35,159.31,8.86616723]
["bitfinex","SOLUSD",1762351281943,21.96435164,159.35,159.31,9.54616723]
["bitfinex","SOLUSD",1762351282322,6.27561616,159.35,159.32,9.54616723]
["bitfinex","SOLUSD",1762351282526,6.27561616,159.35,159.33,16.42616723]
["bitfinex","SOLUSD",1762351282731,6.27561616,159.35,159.33,17.10616723]
["bitfinex","SOLUSD",1762351282950,21.96262549,159.37,159.34,9.54616723]
["bitfinex","SOLUSD",1762351283846,21.95734002,159.4,159.36,8.86616723]
["bitfinex","SOLUSD",1762351284035,22.63734002,159.4,159.35,8.86616723]
["bitfinex","SOLUSD",1762351284231,21.95734002,159.4,159.35,8.86616723]
["bitfinex","SOLUSD",1762351284445,22.63734002,159.4,159.35,9.54616723]
["bitfinex","SOLUSD",1762351285161,22.63734002,159.4,159.35,71.64616723]
["bitfinex","SOLUSD",1762351285948,31.50350725,159.4,159.35,71.64616723]
["bitfinex","SOLUSD",1762351286153,31.50350725,159.4,159.36,7.56]
["bitfinex","SOLUSD",1762351286358,6.27323042,159.41,159.36,17.10616723]
["bitfinex","SOLUSD",1762351286561,9.78882769,159.47,159.38,8.86616723]
["bitfinex","SOLUSD",1762351286739,0.2,159.58,159.46,8.86616723]
["bitfinex","SOLUSD",1762351286927,8.86616723,159.54,159.48,8.86616723]
["bitfinex","SOLUSD",1762351287131,22.13257489,159.58,159.5,8.86616723]
["bitfinex","SOLUSD",1762351287132,8.86616723,159.56,159.5,8.86616723]
["bitfinex","SOLUSD",1762351287342,0.68,159.57,159.51,16.42616723]
["bitfinex","SOLUSD",1762351287644,0.2,159.58,159.53,8.86616723]
["bitfinex","SOLUSD",1762351287834,0.2,159.58,159.54,8.86616723]
["bitfinex","SOLUSD",1762351288035,0.2,159.58,159.52,28.832]
["bitfinex","SOLUSD",1762351288036,6.46656686,159.58,159.55,7.56]
["bitfinex","SOLUSD",1762351288232,7.14656686,159.58,159.55,7.56]
["bitfinex","SOLUSD",1762351288552,0.2,159.58,159.56,8.86616723]
["bitfinex","SOLUSD",1762351288730,0.2,159.58,159.57,8.86616723]
["bitfinex","SOLUSD",1762351288923,0.2,159.58,159.57,21.272]
["bitfinex","SOLUSD",1762351289127,0.2,159.58,159.57,47.48699492]
["bitfinex","SOLUSD",1762351289531,0.2,159.6,159.57,38.62082769]
["bitfinex","SOLUSD",1762351289770,0.2,159.6,159.59,8.86616723]
["bitfinex","SOLUSD",1762351290632,0.2,159.6,159.59,9.54616723]
["bitfinex","SOLUSD",1762351290860,0.2,159.6,159.59,0.68]
["bitfinex","SOLUSD",1762351291147,0.2,159.6,159.59,17.10616723]
["bitfinex","SOLUSD",1762351291528,0.2,159.6,159.59,16.42616723]
["bitfinex","SOLUSD",1762351291732,0.2,159.6,159.59,17.10616723]
["bitfinex","SOLUSD",1762351291960,0.2,159.6,159.59,35.09805677]
["bitfinex","SOLUSD",1762351292138,0.2,159.69,159.62,20.592]
["bitfinex","SOLUSD",1762351292348,0.2,159.69,159.67,8.86616723]
["bitfinex","SOLUSD",1762351292541,6.46213288,159.69,159.68,7.56]
["bitfinex","SOLUSD",1762351292941,6.46213288,159.69,159.68,16.42616723]
["bitfinex","SOLUSD",1762351292942,0.2,159.69,159.68,16.42616723]
["bitfinex","SOLUSD",1762351293149,0.2,159.69,159.68,7.56]
["bitfinex","SOLUSD",1762351293752,6.46213288,159.69,159.68,7.56]
["bitfinex","SOLUSD",1762351294062,6.46213288,159.69,159.62,10.41531559]
["bitfinex","SOLUSD",1762351294266,6.46213288,159.69,159.65,29.45816723]
["bitfinex","SOLUSD",1762351294473,6.46213288,159.69,159.66,7.56]
["bitfinex","SOLUSD",1762351295445,6.46213288,159.69,159.66,16.42616723]
["bitfinex","SOLUSD",1762351295775,22.11746508,159.69,159.67,7.56]
["bitfinex","SOLUSD",1762351296650,22.79746508,159.69,159.67,7.56]
["bitfinex","SOLUSD",1762351297468,9.54616723,159.68,159.66,7.54]
["bitfinex","SOLUSD",1762351297671,9.54616723,159.67,159.66,7.54]
["bitfinex","SOLUSD",1762351297841,8.86616723,159.68,159.66,7.54]
["bitfinex","SOLUSD",1762351298049,0.68,159.68,159.66,7.54]
["bitfinex","SOLUSD",1762351298269,6.26291726,159.67,159.66,7.54]
["bitfinex","SOLUSD",1762351298670,15.80908449,159.67,159.66,7.54]
["bitfinex","SOLUSD",1762351299149,31.46637765,159.67,159.63,7.54]
["bitfinex","SOLUSD",1762351299343,8.86616723,159.65,159.63,7.54]
["bitfinex","SOLUSD",1762351299550,8.86616723,159.65,159.6,8.86616723]
["bitfinex","SOLUSD",1762351299746,0.68,159.65,159.62,7.54]
["bitfinex","SOLUSD",1762351299968,6.26291726,159.67,159.64,8.86616723]
["bitfinex","SOLUSD",1762351300171,6.26252505,159.68,159.65,7.54]
["bitfinex","SOLUSD",1762351300344,6.94252505,159.68,159.65,7.54]
["bitfinex","SOLUSD",1762351300766,6.26252505,159.68,159.65,7.54]
["bitfinex","SOLUSD",1762351300961,22.59883767,159.68,159.65,7.54]
["bitfinex","SOLUSD",1762351301646,6.94252505,159.68,159.65,7.54]
["bitfinex","SOLUSD",1762351302268,22.59883767,159.68,159.65,7.54]
["bitfinex","SOLUSD",1762351302471,31.4650049,159.68,159.65,7.54]
["bitfinex","SOLUSD",1762351302759,6.26252505,159.68,159.65,7.54]
["bitfinex","SOLUSD",1762351302982,6.94252505,159.68,159.65,7.54]
["bitfinex","SOLUSD",1762351303289,22.59883767,159.68,159.65,7.54]
["bitfinex","SOLUSD",1762351303491,8.86616723,159.66,159.59,8.86616723]
["bitfinex","SOLUSD",1762351303781,21.91883767,159.68,159.64,8.86616723]
["bitfinex","SOLUSD",1762351303960,9.06616723,159.69,159.66,8.86616723]
["bitfinex","SOLUSD",1762351303961,0.2,159.69,159.66,8.86616723]
["bitfinex","SOLUSD",1762351304160,6.46216723,159.69,159.67,7.54]
["bitfinex","SOLUSD",1762351304681,6.46216723,159.69,159.66,8.86616723]
["bitfinex","SOLUSD",1762351304682,9.54616723,159.68,159.66,7.54]
["bitfinex","SOLUSD",1762351304978,8.86616723,159.67,159.66,7.54]
["bitfinex","SOLUSD",1762351305179,30.98366666,159.69,159.66,7.54]
["bitfinex","SOLUSD",1762351305367,22.79749943,159.69,159.66,7.54]
["bitfinex","SOLUSD",1762351305767,6.46216723,159.69,159.66,8.21]
["bitfinex","SOLUSD",1762351306276,6.46216723,159.69,159.66,7.54]
["bitfinex","SOLUSD",1762351306565,0.2,159.69,159.67,8.86616723]
["bitfinex","SOLUSD",1762351306989,0.2,159.69,159.66,7.54]
["bitfinex","SOLUSD",1762351307163,6.46223436,159.69,159.66,17.08616723]
["bitfinex","SOLUSD",1762351307785,0.2,159.69,159.67,8.86616723]
["bitfinex","SOLUSD",1762351307989,0.2,159.69,159.67,9.54616723]
["bitfinex","SOLUSD",1762351308277,0.2,159.69,159.68,9.54616723]
["bitfinex","SOLUSD",1762351312370,0.2,159.69,159.68,40.55324742]
["bitfinex","SOLUSD",1762351312579,0.2,159.69,159.68,46.81577247]
["bitfinex","SOLUSD",1762351312775,0.2,159.69,159.68,40.55324742]
["bitfinex","SOLUSD",1762351312970,0.2,159.69,159.68,46.81577247]
["bitfinex","SOLUSD",1762351314200,0.2,159.69,159.68,40.55324742]
["bitfinex","SOLUSD",1762351314489,0.2,159.69,159.68,38.30441973]
["bitfinex","SOLUSD",1762351314696,0.2,159.69,159.68,28.812]
["bitfinex","SOLUSD",1762351314894,0.2,159.69,159.68,28.132]
["bitfinex","SOLUSD",1762351315195,0.2,159.69,159.68,37.67816723]
["bitfinex","SOLUSD",1762351315790,0.2,159.69,159.68,36.99816723]
["bitfinex","SOLUSD",1762351315973,0.2,159.69,159.68,28.132]
["bitfinex","SOLUSD",1762351316292,0.2,159.69,159.68,36.99816723]
["bitfinex","SOLUSD",1762351317396,6.46213288,159.69,159.68,36.99816723]
["bitfinex","SOLUSD",1762351317598,6.46213288,159.69,159.68,16.40616723]
["bitfinex","SOLUSD",1762351317778,6.46213288,159.69,159.68,7.54]
["bitfinex","SOLUSD",1762351317984,0.2,159.69,159.68,16.40616723]
["bitfinex","SOLUSD",1762351318577,0.2,159.69,159.68,36.99816723]
["bitfinex","SOLUSD",1762351318869,0.2,159.69,159.68,37.67816723]
["bitfinex","SOLUSD",1762351319075,0.2,159.69,159.68,43.94069228]
["bitfinex","SOLUSD",1762351319490,0.2,159.69,159.68,53.72951997]
["bitfinex","SOLUSD",1762351319686,0.2,159.69,159.68,47.46699492]
["bitfinex","SOLUSD",1762351320484,0.2,159.69,159.68,53.72951997]
["bitfinex","SOLUSD",1762351320886,0.2,159.69,159.68,29.45816723]
["bitfinex","SOLUSD",1762351321086,0.2,159.69,159.68,36.99816723]
["bitfinex","SOLUSD",1762351321282,6.46213288,159.69,159.66,0.62633095]
["bitfinex","SOLUSD",1762351321481,6.46213288,159.69,159.67,7.54]
["bitfinex","SOLUSD",1762351321682,22.11746508,159.69,159.68,7.54]
["bitfinex","SOLUSD",1762351322001,22.80746508,159.69,159.68,7.54]
["bitfinex","SOLUSD",1762351322300,7.15213288,159.69,159.68,7.54]
["bitfinex","SOLUSD",1762351322679,7.15213288,159.69,159.6,0.68]
["bitfinex","SOLUSD",1762351322680,31.67363231,159.69,159.6,0.68]
["bitfinex","SOLUSD",1762351322882,8.86616723,159.64,159.57,0.68]
["bitfinex","SOLUSD",1762351323203,8.86616723,159.64,159.59,8.86616723]
["bitfinex","SOLUSD",1762351323378,0.69,159.63,159.59,8.86616723]
["bitfinex","SOLUSD",1762351323573,53.42812949,159.69,159.6,8.86616723]
["bitfinex","SOLUSD",1762351323777,53.42812949,159.69,159.61,7.54]
["bitfinex","SOLUSD",1762351323778,0.69,159.63,159.61,7.54]
["bitfinex","SOLUSD",1762351324103,9.55616723,159.63,159.61,7.54]
["bitfinex","SOLUSD",1762351324291,8.86616723,159.62,159.53,0.62684134]
["bitfinex","SOLUSD",1762351324600,8.86616723,159.62,159.55,8.86616723]
["bitfinex","SOLUSD",1762351324601,24.53032763,159.6,159.55,8.86616723]
["bitfinex","SOLUSD",1762351324982,6.26527159,159.61,159.57,8.86616723]
["bitfinex","SOLUSD",1762351325281,6.26448662,159.63,159.6,8.86616723]
["bitfinex","SOLUSD",1762351325479,6.26448662,159.63,159.61,7.54]
["bitfinex","SOLUSD",1762351325701,6.95412641,159.64,159.61,16.40616723]
["bitfinex","SOLUSD",1762351326199,6.26291726,159.67,159.63,8.86616723]
["bitfinex","SOLUSD",1762351326503,0.2,159.69,159.65,8.86616723]
["bitfinex","SOLUSD",1762351326795,6.46220764,159.69,159.66,8.86616723]
["bitfinex","SOLUSD",1762351329801,0.2,159.69,159.68,33.88933502]
["bitfinex","SOLUSD",1762351330582,0.2,159.69,159.68,26.34933502]
["bitfinex","SOLUSD",1762351330782,0.2,159.69,159.68,33.88933502]
["bitfinex","SOLUSD",1762351334896,0.2,159.69,159.68,9.78882769]
["bitfinex","SOLUSD",1762351335097,0.2,159.69,159.68,27.62680997]
["bitfinex","SOLUSD",1762351335402,0.2,159.69,159.68,33.88933502]
["bitfinex","SOLUSD",1762351335582,0.2,159.69,159.68,28.25306247]
["bitfinex","SOLUSD",1762351335991,0.2,159.69,159.68,18.46423478]
["bitfinex","SOLUSD",1762351336217,0.2,159.69,159.68,28.25306247]
["bitfinex","SOLUSD",1762351336700,0.2,159.69,159.68,34.51558752]
["bitfinex","SOLUSD",1762351336877,0.2,159.69,159.68,55.10758752]
["bitfinex","SOLUSD",1762351337893,0.2,159.69,159.68,48.84506247]
["bitfinex","SOLUSD",1762351338102,0.2,159.69,159.68,38.37623478]
["bitfinex","SOLUSD",1762351338286,0.2,159.69,159.68,41.82280535]
["bitfinex","SOLUSD",1762351338898,0.2,159.69,159.68,31.69963304]
["bitfinex","SOLUSD",1762351339204,0.2,159.69,159.68,25.43710799]
["bitfinex","SOLUSD",1762351339411,0.2,159.69,159.68,7.4282803]
["bitfinex","SOLUSD",1762351339615,0.2,159.69,159.68,14.3420278]
["bitfinex","SOLUSD",1762351339792,0.2,159.69,159.68,34.9340278]
["bitfinex","SOLUSD",1762351340991,0.2,159.69,159.68,41.19655285]
["bitfinex","SOLUSD",1762351341193,0.2,159.69,159.68,41.87655285]
["bitfinex","SOLUSD",1762351341411,0.2,159.69,159.68,34.9340278]
["bitfinex","SOLUSD",1762351342420,0.2,159.69,159.68,28.132]
["bitfinex","SOLUSD",1762351342914,0.2,159.69,159.68,34.9340278]
["bitfinex","SOLUSD",1762351343213,0.2,159.69,159.68,41.19655285]
["bitfinex","SOLUSD",1762351343710,0.2,159.69,159.68,28.132]
["bitfinex","SOLUSD",1762351343919,0.2,159.69,159.68,34.9340278]
["bitfinex","SOLUSD",1762351344212,0.87,159.69,159.68,20.592]
["bitfinex","SOLUSD",1762351344419,7.13213288,159.69,159.68,28.132]
["bitfinex","SOLUSD",1762351344591,7.13213288,159.69,159.68,7.54]
["bitfinex","SOLUSD",1762351345623,0.2,159.69,159.68,7.54]
["bitfinex","SOLUSD",1762351346113,0.2,159.69,159.68,34.9340278]
["bitfinex","SOLUSD",1762351346411,0.2,159.69,159.68,31.07338054]
["bitfinex","SOLUSD",1762351346618,0.2,159.69,159.68,31.69963304]
["bitfinex","SOLUSD",1762351347401,0.2,159.69,159.68,31.01963304]
["bitfinex","SOLUSD",1762351347712,0.2,159.69,159.68,21.23080535]
["bitfinex","SOLUSD",1762351348907,0.2,159.69,159.68,28.132]
["bitfinex","SOLUSD",1762351349104,0.2,159.69,159.68,41.19655285]
["bitfinex","SOLUSD",1762351349305,0.2,159.69,159.68,31.07338054]
["bitfinex","SOLUSD",1762351349712,0.2,159.69,159.68,7.54]
["bitfinex","SOLUSD",1762351350018,0.2,159.69,159.68,14.3420278]
["bitfinex","SOLUSD",1762351350717,0.2,159.69,159.68,7.54]
["bitfinex","SOLUSD",1762351350718,0.87,159.69,159.68,7.54]
["bitfinex","SOLUSD",1762351350915,0.2,159.69,159.68,7.54]
["bitfinex","SOLUSD",1762351351096,0.87,159.69,159.68,7.54]
["bitfinex","SOLUSD",1762351351296,7.13213288,159.69,159.68,7.54]
["bitfinex","SOLUSD",1762351351507,0.87,159.69,159.68,7.54]
["bitfinex","SOLUSD",1762351351722,0.2,159.69,159.68,7.54]
["bitfinex","SOLUSD",1762351352827,0.2,159.69,159.68,14.3420278]
["bitfinex","SOLUSD",1762351353021,0.2,159.69,159.68,20.60455285]
["bitfinex","SOLUSD",1762351353328,0.2,159.69,159.68,21.23080535]
["bitfinex","SOLUSD",1762351354316,0.2,159.69,159.68,41.82280535]
["bitfinex","SOLUSD",1762351354502,0.2,159.69,159.68,52.33163304]
["bitfinex","SOLUSD",1762351354704,0.2,159.69,159.68,28.0202803]
["bitfinex","SOLUSD",1762351354910,0.2,159.69,159.68,34.9340278]
["bitfinex","SOLUSD",1762351355418,0.2,159.69,159.68,50.98538054]
["bitfinex","SOLUSD",1762351355603,0.2,159.69,159.68,52.31163304]
["bitfinex","SOLUSD",1762351356312,0.2,159.69,159.68,31.71963304]
["bitfinex","SOLUSD",1762351356505,0.2,159.69,159.68,24.75710799]
["bitfinex","SOLUSD",1762351356716,0.2,159.69,159.68,14.3420278]
["bitfinex","SOLUSD",1762351356920,0.2,159.69,159.68,20.60455285]
["bitfinex","SOLUSD",1762351357330,0.2,159.69,159.68,30.39338054]
["bitfinex","SOLUSD",1762351358302,0.2,159.69,159.68,31.09338054]
["bitfinex","SOLUSD",1762351360307,0.2,159.69,159.68,93.19338054]
["bitfinex","SOLUSD",1762351361038,0.2,159.69,159.68,14.3420278]
["bitfinex","SOLUSD",1762351361206,0.2,159.69,159.68,21.23080535]
["bitfinex","SOLUSD",1762351361804,0.92,159.69,159.68,10.04870206]
["bitfinex","SOLUSD",1762351362009,0.2,159.69,159.68,10.04870206]
["bitfinex","SOLUSD",1762351362332,0.92,159.69,159.68,7.54]
["bitfinex","SOLUSD",1762351363432,0.2,159.69,159.68,14.3420278]
["bitfinex","SOLUSD",1762351363613,0.2,159.69,159.68,21.23080535]
["bitfinex","SOLUSD",1762351364013,0.2,159.69,159.68,31.01963304]
["bitfinex","SOLUSD",1762351364204,0.2,159.69,159.68,31.71963304]
["bitfinex","SOLUSD",1762351364404,0.2,159.69,159.68,8.1662525]
["bitfinex","SOLUSD",1762351364630,0.2,159.69,159.68,34.9340278]
["bitfinex","SOLUSD",1762351365027,0.92,159.69,159.68,28.132]
["bitfinex","SOLUSD",1762351365210,7.18213288,159.69,159.68,7.54]
["bitfinex","SOLUSD",1762351366237,0.92,159.69,159.68,7.54]
["bitfinex","SOLUSD",1762351366412,7.18213288,159.69,159.68,7.54]
["bitfinex","SOLUSD",1762351366612,0.92,159.69,159.68,7.54]
["bitfinex","SOLUSD",1762351367825,7.18213288,159.69,159.68,7.54]
["bitfinex","SOLUSD",1762351371139,0.92,159.69,159.68,7.54]
["bitfinex","SOLUSD",1762351372621,7.18213288,159.69,159.68,7.54]
["bitfinex","SOLUSD",1762351373158,7.18213288,159.69,159.66,27.77413288]
["bitfinex","SOLUSD",1762351373328,0.7,159.68,159.67,7.52]
["bitfinex","SOLUSD",1762351373853,7.5020278,159.68,159.63,18.82116753]
["bitfinex","SOLUSD",1762351374145,7.5020278,159.68,159.63,20.592]
["bitfinex","SOLUSD",1762351374146,6.8020278,159.66,159.63,20.592]
["bitfinex","SOLUSD",1762351374320,0.7,159.67,159.64,7.52]
["bitfinex","SOLUSD",1762351374525,53.42812949,159.69,159.54,0.62680205]
["bitfinex","SOLUSD",1762351374526,6.8020278,159.65,159.54,0.62680205]
["bitfinex","SOLUSD",1762351374718,6.8020278,159.6,159.55,7.52]
["bitfinex","SOLUSD",1762351374921,9.78882769,159.66,159.56,7.52]
["bitfinex","SOLUSD",1762351375233,13.06769196,159.6,159.56,28.112]
["bitfinex","SOLUSD",1762351375639,0.7,159.59,159.56,7.52]
["bitfinex","SOLUSD",1762351375944,0.7,159.59,159.56,28.112]
["bitfinex","SOLUSD",1762351376120,0.7,159.62,159.58,6.8020278]
["bitfinex","SOLUSD",1762351376448,6.8020278,159.64,159.59,7.52]
["bitfinex","SOLUSD",1762351376634,0.7,159.64,159.59,7.52]
["bitfinex","SOLUSD",1762351376826,0.7,159.63,159.59,7.52]
["bitfinex","SOLUSD",1762351377553,0.7,159.66,159.62,6.8020278]
["bitfinex","SOLUSD",1762351377726,7.16225611,159.69,159.65,6.8020278]
["bitfinex","SOLUSD",1762351377929,0.7,159.68,159.66,7.52]
["bitfinex","SOLUSD",1762351378149,6.8020278,159.67,159.62,20.592]
["bitfinex","SOLUSD",1762351378451,0.7,159.68,159.63,7.52]
["bitfinex","SOLUSD",1762351378452,6.8020278,159.66,159.63,7.52]
["bitfinex","SOLUSD",1762351378660,0.7,159.67,159.63,7.52]
["bitfinex","SOLUSD",1762351378952,0.7,159.67,159.63,14.3220278]
["bitfinex","SOLUSD",1762351379154,0.7,159.67,159.63,7.52]
["bitfinex","SOLUSD",1762351379335,7.5020278,159.67,159.63,7.52]
["bitfinex","SOLUSD",1762351379536,0.7,159.67,159.66,20.592]
["bitfinex","SOLUSD",1762351379738,0.7,159.67,159.66,28.112]
["bitfinex","SOLUSD",1762351380559,0.7,159.67,159.66,7.52]
["bitfinex","SOLUSD",1762351380560,6.96291726,159.67,159.66,7.52]
["bitfinex","SOLUSD",1762351380764,13.76494506,159.67,159.64,20.592]
["bitfinex","SOLUSD",1762351380951,0.7,159.66,159.64,28.112]
["bitfinex","SOLUSD",1762351381657,6.96360437,159.66,159.64,28.112]
["bitfinex","SOLUSD",1762351382156,6.8020278,159.65,159.64,7.52]
["bitfinex","SOLUSD",1762351382365,7.5020278,159.65,159.6,7.52]
["bitfinex","SOLUSD",1762351382531,0.7,159.64,159.6,14.3220278]
["bitfinex","SOLUSD",1762351382735,0.7,159.64,159.61,6.8020278]
["bitfinex","SOLUSD",1762351383741,0.7,159.64,159.6,6.8020278]
["bitfinex","SOLUSD",1762351384032,0.7,159.64,159.61,7.52]
["bitfinex","SOLUSD",1762351385241,6.8020278,159.62,159.58,20.592]
["bitfinex","SOLUSD",1762351385439,0.7,159.64,159.58,20.592]
["bitfinex","SOLUSD",1762351385440,13.06651442,159.63,159.58,28.112]
["bitfinex","SOLUSD",1762351385748,0.7,159.62,159.58,28.112]
["bitfinex","SOLUSD",1762351386067,0.7,159.62,159.58,7.52]
["bitfinex","SOLUSD",1762351387455,6.26527159,159.61,159.58,7.52]
["bitfinex","SOLUSD",1762351387658,13.06729939,159.61,159.58,7.52]
["bitfinex","SOLUSD",1762351387862,13.06729939,159.61,159.55,27.3940278]
["bitfinex","SOLUSD",1762351387863,6.8020278,159.59,159.55,20.592]
["bitfinex","SOLUSD",1762351388183,0.7,159.58,159.56,7.52]
["bitfinex","SOLUSD",1762351388464,6.8020278,159.57,159.56,7.52]
["bitfinex","SOLUSD",1762351388654,6.8020278,159.57,159.54,7.52]
["bitfinex","SOLUSD",1762351388844,0.7,159.56,159.54,7.52]
["bitfinex","SOLUSD",1762351389556,0.7,159.56,159.54,14.3220278]
["bitfinex","SOLUSD",1762351390075,0.7,159.56,159.54,7.52]
["bitfinex","SOLUSD",1762351392362,6.96731541,159.56,159.54,7.52]
["bitfinex","SOLUSD",1762351393555,0.7,159.56,159.54,7.52]
["bitfinex","SOLUSD",1762351394365,7.5020278,159.56,159.54,7.52]
["bitfinex","SOLUSD",1762351394555,0.7,159.56,159.54,7.52]
["bitfinex","SOLUSD",1762351394752,0.7,159.55,159.54,7.52]
["bitfinex","SOLUSD",1762351395875,6.9676277,159.55,159.54,7.52]
["bitfinex","SOLUSD",1762351397370,0.7,159.55,159.54,7.52]
["bitfinex","SOLUSD",1762351397766,0.7,159.59,159.54,7.52]
["bitfinex","SOLUSD",1762351397945,7.5020278,159.59,159.54,7.52]
["bitfinex","SOLUSD",1762351398375,6.96644942,159.58,159.54,7.52]
["bitfinex","SOLUSD",1762351398668,0.7,159.57,159.54,69.62]
["bitfinex","SOLUSD",1762351398872,9.63977968,159.59,159.54,69.62]
["bitfinex","SOLUSD",1762351399064,6.26566416,159.6,159.57,9.63977968]
["bitfinex","SOLUSD",1762351399244,6.26566416,159.6,159.58,7.52]
["bitfinex","SOLUSD",1762351399549,0.7,159.59,159.58,7.52]
["bitfinex","SOLUSD",1762351400059,6.96605677,159.59,159.58,7.52]
["bitfinex","SOLUSD",1762351402463,0.7,159.59,159.58,7.52]
["bitfinex","SOLUSD",1762351402666,0.7,159.61,159.58,7.52]
["bitfinex","SOLUSD",1762351402870,0.7,159.6,159.58,7.52]
["bitfinex","SOLUSD",1762351403270,6.26409421,159.64,159.58,7.52]
["bitfinex","SOLUSD",1762351403476,6.26409421,159.64,159.6,9.63977968]
["bitfinex","SOLUSD",1762351403677,6.96379041,159.65,159.61,17.15977968]
["bitfinex","SOLUSD",1762351403889,6.26306225,159.67,159.64,9.63977968]
["bitfinex","SOLUSD",1762351404188,7.16245764,159.69,159.65,17.15977968]
["bitfinex","SOLUSD",1762351404481,7.16245764,159.69,159.66,7.52]
["bitfinex","SOLUSD",1762351404669,7.16245764,159.69,159.67,7.52]
["bitfinex","SOLUSD",1762351405275,0.7,159.68,159.67,7.52]
["bitfinex","SOLUSD",1762351405863,10.33977968,159.68,159.67,7.52]
["bitfinex","SOLUSD",1762351406063,10.33977968,159.68,159.61,21.302]
["bitfinex","SOLUSD",1762351406274,6.96291726,159.67,159.62,17.15977968]
["bitfinex","SOLUSD",1762351406890,6.96291726,159.67,159.62,17.86977968]
["bitfinex","SOLUSD",1762351407094,6.26291726,159.67,159.64,9.63977968]
["bitfinex","SOLUSD",1762351407386,6.26264879,159.68,159.65,7.52]
["bitfinex","SOLUSD",1762351407563,6.26264879,159.68,159.65,17.15977968]
["bitfinex","SOLUSD",1762351408871,0.7,159.67,159.65,7.52]
["bitfinex","SOLUSD",1762351409370,6.26264879,159.68,159.65,7.52]
["bitfinex","SOLUSD",1762351409572,6.96264879,159.68,159.65,7.52]
["bitfinex","SOLUSD",1762351409881,6.26264879,159.68,159.65,7.52]
["bitfinex","SOLUSD",1762351410070,6.96264879,159.68,159.65,7.52]
["bitfinex","SOLUSD",1762351410878,10.33977968,159.67,159.61,36.49695568]
["bitfinex","SOLUSD",1762351411076,9.63977968,159.64,159.6,15.85598645]
["bitfinex","SOLUSD",1762351411272,9.63977968,159.62,159.61,7.52]
["bitfinex","SOLUSD",1762351411474,0.7,159.62,159.61,7.52]
["bitfinex","SOLUSD",1762351412365,6.96487908,159.62,159.61,7.52]
["bitfinex","SOLUSD",1762351413288,32.26685647,159.62,159.57,20.592]
["bitfinex","SOLUSD",1762351413462,0.7,159.61,159.58,7.52]
["bitfinex","SOLUSD",1762351413663,10.33977968,159.61,159.58,7.52]
["bitfinex","SOLUSD",1762351414379,0.7,159.61,159.58,7.52]
["bitfinex","SOLUSD",1762351414594,6.96558497,159.61,159.58,7.52]
["bitfinex","SOLUSD",1762351414981,0.68,159.6,159.58,7.52]
["bitfinex","SOLUSD",1762351415390,10.31977968,159.6,159.58,7.52]
["bitfinex","SOLUSD",1762351415580,0.68,159.59,159.58,7.52]
["bitfinex","SOLUSD",1762351415767,10.31977968,159.59,159.58,7.52]
["bitfinex","SOLUSD",1762351415966,0.68,159.59,159.58,7.52]
["bitfinex","SOLUSD",1762351416167,10.31977968,159.59,159.58,7.52]
["bitfinex","SOLUSD",1762351416592,6.94605677,159.59,159.58,7.52]
["bitfinex","SOLUSD",1762351417593,16.58583645,159.59,159.58,7.52]
["bitfinex","SOLUSD",1762351418216,32.25097837,159.59,159.51,10.30977968]
["bitfinex","SOLUSD",1762351418375,9.63977968,159.56,159.53,20.592]
["bitfinex","SOLUSD",1762351418574,9.63977968,159.56,159.52,7.52]
["bitfinex","SOLUSD",1762351418575,6.2676277,159.55,159.52,7.52]
["bitfinex","SOLUSD",1762351418774,6.2676277,159.55,159.53,9.63977968]
["bitfinex","SOLUSD",1762351418981,6.9476277,159.55,159.53,9.63977968]
["bitfinex","SOLUSD",1762351419582,6.26723489,159.56,159.53,9.63977968]
["bitfinex","SOLUSD",1762351419888,6.94723489,159.56,159.53,9.63977968]
["bitfinex","SOLUSD",1762351420190,6.26723489,159.56,159.54,9.63977968]
["bitfinex","SOLUSD",1762351420404,0.68,159.55,159.51,20.592]
["bitfinex","SOLUSD",1762351420571,0.68,159.55,159.53,9.63977968]
["bitfinex","SOLUSD",1762351420891,0.68,159.55,159.52,17.15977968]
["bitfinex","SOLUSD",1762351421600,21.93257299,159.58,159.53,30.23177968]
["bitfinex","SOLUSD",1762351421777,0.68,159.56,159.54,9.63977968]
["bitfinex","SOLUSD",1762351421974,6.26644942,159.58,159.55,17.15977968]
["bitfinex","SOLUSD",1762351422170,0.68,159.57,159.56,9.63977968]
["bitfinex","SOLUSD",1762351422591,6.26644942,159.58,159.56,9.63977968]
["bitfinex","SOLUSD",1762351422782,6.26644942,159.58,159.57,9.63977968]
["bitfinex","SOLUSD",1762351423301,6.94644942,159.58,159.57,9.63977968]
["bitfinex","SOLUSD",1762351423905,22.61004896,159.6,159.57,9.63977968]
["bitfinex","SOLUSD",1762351424099,0.68,159.59,159.58,7.52]
["bitfinex","SOLUSD",1762351424782,6.26566416,159.6,159.58,17.15977968]
["bitfinex","SOLUSD",1762351424992,6.94566416,159.6,159.58,17.15977968]
["bitfinex","SOLUSD",1762351425295,6.94566416,159.6,159.59,9.63977968]
["bitfinex","SOLUSD",1762351425981,6.26566416,159.6,159.59,9.63977968]
["bitfinex","SOLUSD",1762351426193,6.26566416,159.6,159.58,69.62]
["bitfinex","SOLUSD",1762351426370,6.26566416,159.6,159.59,9.63977968]
["bitfinex","SOLUSD",1762351426774,6.265349,159.61,159.59,9.63977968]
["bitfinex","SOLUSD",1762351426975,6.94499092,159.62,159.6,9.63977968]
["bitfinex","SOLUSD",1762351427184,6.26499092,159.62,159.61,7.52]
["bitfinex","SOLUSD",1762351427909,6.26448662,159.63,159.61,17.15977968]
["bitfinex","SOLUSD",1762351428077,6.26448662,159.63,159.62,9.63977968]
["bitfinex","SOLUSD",1762351428616,6.96448662,159.63,159.61,17.15977968]
["bitfinex","SOLUSD",1762351428794,0.7,159.62,159.61,7.52]
["bitfinex","SOLUSD",1762351428994,0.7,159.62,159.61,17.15977968]
["bitfinex","SOLUSD",1762351429178,6.26448662,159.63,159.61,17.15977968]
["bitfinex","SOLUSD",1762351429379,6.96448662,159.63,159.61,17.15977968]
["bitfinex","SOLUSD",1762351430115,0.7,159.62,159.61,7.52]
["bitfinex","SOLUSD",1762351431585,0.7,159.62,159.59,9.63977968]
["bitfinex","SOLUSD",1762351431788,19.42860737,159.61,159.56,30.23177968]
["bitfinex","SOLUSD",1762351431995,21.92982456,159.6,159.57,7.52]
["bitfinex","SOLUSD",1762351432199,22.62982456,159.6,159.57,7.52]
["bitfinex","SOLUSD",1762351432404,0.7,159.59,159.57,7.52]
["bitfinex","SOLUSD",1762351432719,9.63977968,159.58,159.53,9.63977968]
["bitfinex","SOLUSD",1762351432894,0.7,159.59,159.56,9.63977968]
["bitfinex","SOLUSD",1762351433103,0.7,159.59,159.57,7.52]
["bitfinex","SOLUSD",1762351433308,0.7,159.59,159.57,17.15977968]
["bitfinex","SOLUSD",1762351434027,6.26644942,159.58,159.57,17.15977968]
["bitfinex","SOLUSD",1762351434317,6.26644942,159.58,159.57,7.52]
["bitfinex","SOLUSD",1762351434492,6.96644942,159.58,159.57,7.52]
["bitfinex","SOLUSD",1762351440212,22.63257299,159.58,159.55,7.52]
["bitfinex","SOLUSD",1762351440415,0.7,159.57,159.55,7.52]
["bitfinex","SOLUSD",1762351442224,6.96685311,159.57,159.55,7.52]
["bitfinex","SOLUSD",1762351442405,6.96685311,159.57,159.55,11.61016926]
["bitfinex","SOLUSD",1762351442722,6.26685311,159.57,159.55,11.61016926]
["bitfinex","SOLUSD",1762351443022,6.96685311,159.57,159.55,7.52]
["bitfinex","SOLUSD",1762351443322,0.7,159.56,159.55,7.52]
["bitfinex","SOLUSD",1762351444398,6.96723489,159.56,159.55,7.52]
["bitfinex","SOLUSD",1762351445419,6.96723489,159.56,159.53,62.1]
["bitfinex","SOLUSD",1762351445420,9.78882769,159.55,159.5,62.1]
["bitfinex","SOLUSD",1762351445740,14.57899695,159.55,159.51,7.52]
["bitfinex","SOLUSD",1762351446023,0.7,159.54,159.51,7.52]
["bitfinex","SOLUSD",1762351446224,4.79016926,159.54,159.51,7.52]
["bitfinex","SOLUSD",1762351446521,6.96718088,159.57,159.51,74.43016926]
["bitfinex","SOLUSD",1762351446692,0.7,159.56,159.53,4.09016926]
["bitfinex","SOLUSD",1762351446900,0.7,159.56,159.54,7.52]
["bitfinex","SOLUSD",1762351447416,0.7,159.56,159.52,4.09016926]
["bitfinex","SOLUSD",1762351447731,0.7,159.56,159.54,7.52]
["bitfinex","SOLUSD",1762351448027,4.79016926,159.56,159.54,7.52]
["bitfinex","SOLUSD",1762351448204,13.87899695,159.55,159.48,0.72]
["bitfinex","SOLUSD",1762351448408,21.93944712,159.53,159.49,7.52]
["bitfinex","SOLUSD",1762351448600,4.09016926,159.51,159.49,7.52]
["bitfinex","SOLUSD",1762351449018,0.7,159.5,159.49,7.52]
["bitfinex","SOLUSD",1762351449204,0.7,159.5,159.45,4.09016926]
["bitfinex","SOLUSD",1762351449403,0.7,159.5,159.46,7.52]
["bitfinex","SOLUSD",1762351450015,13.87899695,159.49,159.44,0.1]
["bitfinex","SOLUSD",1762351450219,4.09016926,159.48,159.44,7.62]
["bitfinex","SOLUSD",1762351450407,10.36133444,159.46,159.44,7.62]
["bitfinex","SOLUSD",1762351450718,10.36133444,159.46,159.4,0.1]
["bitfinex","SOLUSD",1762351450719,13.87899695,159.45,159.4,0.1]
["bitfinex","SOLUSD",1762351450929,4.09016926,159.42,159.4,0.1]
["bitfinex","SOLUSD",1762351451130,13.87899695,159.43,159.4,0.1]
["bitfinex","SOLUSD",1762351451498,0.7,159.42,159.4,0.1]
["bitfinex","SOLUSD",1762351452351,4.09016926,159.44,159.4,4.19016926]
["bitfinex","SOLUSD",1762351452352,6.27195183,159.44,159.4,4.19016926]
["bitfinex","SOLUSD",1762351452522,21.9518314,159.44,159.4,0.1]
["bitfinex","SOLUSD",1762351452722,0.7,159.43,159.4,4.19016926]
["bitfinex","SOLUSD",1762351452916,21.9518314,159.44,159.4,4.19016926]
["bitfinex","SOLUSD",1762351453235,22.6518314,159.44,159.4,4.19016926]
["bitfinex","SOLUSD",1762351453621,22.6518314,159.44,159.4,0.1]
["bitfinex","SOLUSD",1762351454038,22.6518314,159.44,159.4,4.19016926]
["bitfinex","SOLUSD",1762351454524,22.6518314,159.44,159.4,9.75753292]
["bitfinex","SOLUSD",1762351454741,15.67595778,159.48,159.4,0.1]
["bitfinex","SOLUSD",1762351454929,15.92838114,159.47,159.41,0.72]
["bitfinex","SOLUSD",1762351455235,0.7,159.46,159.42,17.17753292]
["bitfinex","SOLUSD",1762351456209,21.94777805,159.47,159.42,17.17753292]
["bitfinex","SOLUSD",1762351456428,6.27155848,159.45,159.42,17.17753292]
["bitfinex","SOLUSD",1762351456843,6.27155848,159.45,159.43,10.31753292]
["bitfinex","SOLUSD",1762351457133,6.27155848,159.45,159.44,9.65753292]
["bitfinex","SOLUSD",1762351457436,6.27155848,159.45,159.44,71.75753292]
["bitfinex","SOLUSD",1762351457935,6.27155848,159.45,159.44,62.1]
["bitfinex","SOLUSD",1762351458313,0.7,159.5,159.44,72.41753292]
["bitfinex","SOLUSD",1762351458517,59.65753292,159.61,159.42,7.52]
["bitfinex","SOLUSD",1762351458518,16.37021913,159.54,159.49,9.65753292]
["bitfinex","SOLUSD",1762351458726,6.26841346,159.53,159.5,9.65753292]
["bitfinex","SOLUSD",1762351459028,6.96747711,159.56,159.52,9.65753292]
["bitfinex","SOLUSD",1762351459224,6.96747711,159.56,159.53,17.17753292]
["bitfinex","SOLUSD",1762351459819,6.96747711,159.56,159.53,7.52]
["bitfinex","SOLUSD",1762351460226,0.7,159.55,159.53,7.52]
["bitfinex","SOLUSD",1762351460425,22.63556434,159.56,159.53,14.33827173]
["bitfinex","SOLUSD",1762351460621,21.93556434,159.56,159.53,14.33827173]
["bitfinex","SOLUSD",1762351460838,22.63556434,159.56,159.53,7.52]
["bitfinex","SOLUSD",1762351461343,0.7,159.55,159.53,7.52]
["bitfinex","SOLUSD",1762351461540,0.7,159.55,159.51,6.81827173]
["bitfinex","SOLUSD",1762351461736,0.7,159.55,159.52,7.52]
["bitfinex","SOLUSD",1762351461943,7.51827173,159.55,159.52,7.52]
["bitfinex","SOLUSD",1762351462157,7.51827173,159.55,159.47,20.592]
["bitfinex","SOLUSD",1762351462158,16.60709942,159.53,159.47,20.592]
["bitfinex","SOLUSD",1762351462450,6.81827173,159.52,159.49,7.52]
["bitfinex","SOLUSD",1762351462627,21.94082245,159.52,159.49,7.52]
["bitfinex","SOLUSD",1762351462828,7.51827173,159.51,159.49,7.52]
["bitfinex","SOLUSD",1762351463022,0.7,159.51,159.49,7.52]
["bitfinex","SOLUSD",1762351463223,6.26880641,159.52,159.49,14.99827173]
["bitfinex","SOLUSD",1762351463420,7.51827173,159.51,159.49,7.52]
["bitfinex","SOLUSD",1762351463723,7.51827173,159.51,159.46,6.81827173]
["bitfinex","SOLUSD",1762351463923,7.51827173,159.5,159.45,14.31827173]
["bitfinex","SOLUSD",1762351464347,0.7,159.49,159.45,14.31827173]
["bitfinex","SOLUSD",1762351464553,13.08943691,159.46,159.44,7.5]
["bitfinex","SOLUSD",1762351465050,6.27116518,159.46,159.44,7.5]
["bitfinex","SOLUSD",1762351466346,6.27077403,159.47,159.44,14.31827173]
["bitfinex","SOLUSD",1762351466721,6.27037873,159.48,159.46,6.81827173]
["bitfinex","SOLUSD",1762351466923,6.27037873,159.48,159.47,6.81827173]
["bitfinex","SOLUSD",1762351467356,6.26959247,159.5,159.47,7.47827173]
["bitfinex","SOLUSD",1762351467641,6.26959247,159.5,159.49,6.81827173]
["bitfinex","SOLUSD",1762351468638,21.94150277,159.52,159.49,6.81827173]
["bitfinex","SOLUSD",1762351468839,22.64150277,159.52,159.49,6.81827173]
["bitfinex","SOLUSD",1762351469049,22.64150277,159.52,159.44,20.592]
["bitfinex","SOLUSD",1762351469050,0.7,159.51,159.44,20.592]
["bitfinex","SOLUSD",1762351469351,7.51827173,159.51,159.45,14.31827173]
["bitfinex","SOLUSD",1762351469736,0.7,159.5,159.45,6.81827173]
["bitfinex","SOLUSD",1762351469942,0.7,159.5,159.46,14.31827173]
["bitfinex","SOLUSD",1762351470549,0.7,159.5,159.47,6.81827173]
["bitfinex","SOLUSD",1762351470769,0.7,159.5,159.46,14.31827173]
["bitfinex","SOLUSD",1762351470950,6.26998557,159.49,159.48,6.81827173]
["bitfinex","SOLUSD",1762351471147,6.26998557,159.49,159.47,7.47827173]
["bitfinex","SOLUSD",1762351471458,6.26998557,159.49,159.47,68.91827173]
["bitfinex","SOLUSD",1762351472759,6.26998557,159.49,159.48,6.81827173]
["bitfinex","SOLUSD",1762351472936,21.94296927,159.51,159.48,6.81827173]
["bitfinex","SOLUSD",1762351473260,21.94296927,159.51,159.49,7.5]
["bitfinex","SOLUSD",1762351473460,22.64296927,159.51,159.49,7.5]
["bitfinex","SOLUSD",1762351475065,21.94296927,159.51,159.49,7.5]
["bitfinex","SOLUSD",1762351475365,6.2691406,159.52,159.49,7.5]
["bitfinex","SOLUSD",1762351475550,0.66,159.5,159.48,7.5]
["bitfinex","SOLUSD",1762351475738,7.47827173,159.5,159.48,7.5]
["bitfinex","SOLUSD",1762351476133,0.66,159.5,159.48,7.5]
["bitfinex","SOLUSD",1762351476670,6.81827173,159.49,159.46,62.1]
["bitfinex","SOLUSD",1762351476967,6.81827173,159.47,159.46,69.6]
["bitfinex","SOLUSD",1762351477149,13.08904366,159.47,159.46,69.6]
["bitfinex","SOLUSD",1762351477353,13.74904366,159.47,159.46,69.6]
["bitfinex","SOLUSD",1762351477557,13.74904366,159.47,159.46,7.5]
["bitfinex","SOLUSD",1762351478758,6.93077193,159.47,159.44,7.5]
["bitfinex","SOLUSD",1762351478943,6.93077193,159.47,159.43,62.1]
["bitfinex","SOLUSD",1762351478944,0.66,159.46,159.43,62.1]
["bitfinex","SOLUSD",1762351479249,6.27195183,159.44,159.43,7.5]
["bitfinex","SOLUSD",1762351481161,6.27155848,159.45,159.43,7.5]
["bitfinex","SOLUSD",1762351481566,6.81827173,159.48,159.43,14.31827173]
["bitfinex","SOLUSD",1762351481765,6.81827173,159.48,159.43,15.03827173]
["bitfinex","SOLUSD",1762351481969,22.60770176,159.47,159.43,15.03827173]
["bitfinex","SOLUSD",1762351482172,22.60770176,159.47,159.43,14.31827173]
["bitfinex","SOLUSD",1762351483557,22.60770176,159.47,159.44,6.81827173]
["bitfinex","SOLUSD",1762351483938,6.27077193,159.47,159.45,7.53827173]
["bitfinex","SOLUSD",1762351484143,6.27077193,159.47,159.46,14.31827173]
["bitfinex","SOLUSD",1762351484343,6.27051654,159.48,159.46,14.31827173]
["bitfinex","SOLUSD",1762351484765,6.26959247,159.5,159.47,7.53827173]
["bitfinex","SOLUSD",1762351484964,6.26959247,159.5,159.48,6.81827173]
["bitfinex","SOLUSD",1762351485362,15.67320383,159.51,159.48,6.81827173]
["bitfinex","SOLUSD",1762351485568,15.67320383,159.51,159.49,7.5]
["bitfinex","SOLUSD",1762351487373,6.26880641,159.52,159.49,7.5]
["bitfinex","SOLUSD",1762351487562,6.26856382,159.53,159.51,6.81827173]
["bitfinex","SOLUSD",1762351487873,22.61704106,159.55,159.52,14.31827173]
["bitfinex","SOLUSD",1762351488072,0.68,159.54,159.52,7.5]
["bitfinex","SOLUSD",1762351488867,9.78882769,159.57,159.52,7.5]
["bitfinex","SOLUSD",1762351488868,0.68,159.56,159.52,7.5]
["bitfinex","SOLUSD",1762351489057,0.68,159.56,159.53,6.81827173]
["bitfinex","SOLUSD",1762351489254,6.26802055,159.54,159.51,7.5]
["bitfinex","SOLUSD",1762351489572,21.93807194,159.54,159.51,7.5]
["bitfinex","SOLUSD",1762351489775,22.61807194,159.54,159.51,7.5]
["bitfinex","SOLUSD",1762351490785,6.94802055,159.54,159.51,14.31827173]
["bitfinex","SOLUSD",1762351491160,7.49827173,159.57,159.52,6.81827173]
["bitfinex","SOLUSD",1762351491370,0.68,159.57,159.53,6.81827173]
["bitfinex","SOLUSD",1762351491681,22.61421972,159.57,159.54,7.5]
["bitfinex","SOLUSD",1762351493361,7.49827173,159.56,159.48,21.252]
["bitfinex","SOLUSD",1762351493691,7.49827173,159.56,159.5,6.81827173]
["bitfinex","SOLUSD",1762351493990,7.49827173,159.55,159.5,6.81827173]
["bitfinex","SOLUSD",1762351494196,7.49827173,159.54,159.49,7.5]
["bitfinex","SOLUSD",1762351494360,6.81827173,159.53,159.49,7.5]
["bitfinex","SOLUSD",1762351494561,0.68,159.53,159.49,14.31827173]
["bitfinex","SOLUSD",1762351494872,0.68,159.55,159.5,6.81827173]
["bitfinex","SOLUSD",1762351495184,17.28709942,159.56,159.5,6.81827173]
["bitfinex","SOLUSD",1762351495483,21.93807194,159.54,159.5,6.81827173]
["bitfinex","SOLUSD",1762351495889,0.68,159.53,159.5,6.81827173]
["bitfinex","SOLUSD",1762351496082,0.68,159.53,159.49,14.97827173]
["bitfinex","SOLUSD",1762351496686,16.60709942,159.52,159.47,6.81827173]
["bitfinex","SOLUSD",1762351496891,6.81827173,159.5,159.43,20.592]
["bitfinex","SOLUSD",1762351497090,9.78882769,159.52,159.44,14.31827173]
["bitfinex","SOLUSD",1762351497091,6.81827173,159.49,159.44,14.31827173]
["bitfinex","SOLUSD",1762351497488,6.27037873,159.48,159.44,14.97827173]
["bitfinex","SOLUSD",1762351497886,22.62632555,159.48,159.44,14.97827173]
["bitfinex","SOLUSD",1762351498284,22.62632555,159.48,159.45,7.5]
["bitfinex","SOLUSD",1762351498484,22.62632555,159.48,159.45,14.31827173]
["bitfinex","SOLUSD",1762351498679,6.26959868,159.5,159.47,6.81827173]
["bitfinex","SOLUSD",1762351499069,0.68,159.49,159.45,7.5]
["bitfinex","SOLUSD",1762351499400,6.27037873,159.48,159.45,14.31827173]
["bitfinex","SOLUSD",1762351499699,6.26975085,159.5,159.46,6.81827173]
["bitfinex","SOLUSD",1762351499871,0.68,159.54,159.49,6.81827173]
["bitfinex","SOLUSD",1762351500068,0.68,159.54,159.51,6.81827173]
["bitfinex","SOLUSD",1762351500270,6.26723489,159.56,159.53,6.81827173]
["bitfinex","SOLUSD",1762351500475,6.26679326,159.58,159.55,6.81827173]
["bitfinex","SOLUSD",1762351500711,0.2,159.69,159.51,21.252]
["bitfinex","SOLUSD",1762351500712,6.26487908,159.62,159.57,6.81827173]
["bitfinex","SOLUSD",1762351500994,6.46460778,159.63,159.61,6.81827173]
["bitfinex","SOLUSD",1762351501201,6.46460778,159.63,159.62,6.81827173]
["bitfinex","SOLUSD",1762351501406,0.2,159.63,159.62,14.31827173]
["bitfinex","SOLUSD",1762351501580,0.2,159.63,159.62,21.24315081]
["bitfinex","SOLUSD",1762351501890,0.2,159.63,159.62,14.97827173]
["bitfinex","SOLUSD",1762351502265,0.2,159.63,159.62,41.83515081]
["bitfinex","SOLUSD",1762351502491,0.2,159.63,159.62,42.46163871]
["bitfinex","SOLUSD",1762351503102,0.2,159.63,159.62,35.57027173]
["bitfinex","SOLUSD",1762351503980,0.2,159.63,159.62,0.66]
["bitfinex","SOLUSD",1762351504287,0.2,159.63,159.62,14.97827173]
["bitfinex","SOLUSD",1762351505007,0.2,159.63,159.62,41.83515081]
["bitfinex","SOLUSD",1762351505303,0.2,159.63,159.62,28.752]
["bitfinex","SOLUSD",1762351505518,0.2,159.63,159.62,41.83515081]
["bitfinex","SOLUSD",1762351505675,0.2,159.69,159.65,20.592]
["bitfinex","SOLUSD",1762351505882,0.2,159.69,159.68,6.81827173]
["bitfinex","SOLUSD",1762351506082,0.2,159.7,159.68,28.07027173]
["bitfinex","SOLUSD",1762351506301,0.2,159.7,159.69,14.77827173]
["bitfinex","SOLUSD",1762351506692,0.2,159.7,159.69,15.40448501]
["bitfinex","SOLUSD",1762351507007,0.2,159.7,159.69,22.22275674]
["bitfinex","SOLUSD",1762351507205,0.2,159.76,159.75,6.81827173]
["bitfinex","SOLUSD",1762351507385,0.2,159.76,159.75,14.29827173]
["bitfinex","SOLUSD",1762351507589,0.2,159.76,159.75,21.01805263]
["bitfinex","SOLUSD",1762351507901,0.2,159.76,159.75,7.48]
["bitfinex","SOLUSD",1762351508107,0.2,159.76,159.75,14.75827173]
["bitfinex","SOLUSD",1762351508489,0.2,159.76,159.75,21.01805263]
["bitfinex","SOLUSD",1762351508893,0.2,159.76,159.75,14.75827173]
["bitfinex","SOLUSD",1762351509295,0.2,159.76,159.75,35.35027173]
["bitfinex","SOLUSD",1762351509785,0.2,159.76,159.75,41.61005263]
["bitfinex","SOLUSD",1762351510890,0.1,159.78,159.75,57.25950489]
["bitfinex","SOLUSD",1762351511092,0.1,159.78,159.77,6.81827173]
["bitfinex","SOLUSD",1762351511487,0.1,159.78,159.77,7.27827173]
["bitfinex","SOLUSD",1762351511783,0.1,159.78,159.77,13.53726903]
["bitfinex","SOLUSD",1762351512505,0.1,159.78,159.77,21.01726903]
["bitfinex","SOLUSD",1762351513415,0.1,159.78,159.77,34.89027173]
["bitfinex","SOLUSD",1762351513589,0.1,159.78,159.77,35.35027173]
["bitfinex","SOLUSD",1762351513788,0.1,159.78,159.77,28.072]
["bitfinex","SOLUSD",1762351514118,7.03860558,159.78,159.73,6.81827173]
["bitfinex","SOLUSD",1762351514309,6.81827173,159.77,159.72,6.81827173]
["bitfinex","SOLUSD",1762351514490,6.81827173,159.76,159.73,5.32]
["bitfinex","SOLUSD",1762351514693,7.49827173,159.76,159.73,5.32]
["bitfinex","SOLUSD",1762351514892,0.68,159.75,159.73,5.32]
["bitfinex","SOLUSD",1762351515314,6.81827173,159.74,159.73,5.32]
["bitfinex","SOLUSD",1762351515493,0.68,159.75,159.7,11.21827173]
["bitfinex","SOLUSD",1762351515699,6.2605647,159.73,159.7,11.21827173]
["bitfinex","SOLUSD",1762351515901,6.2605647,159.73,159.7,4.4]
["bitfinex","SOLUSD",1762351516111,0.68,159.72,159.69,6.81827173]
["bitfinex","SOLUSD",1762351516321,0.68,159.72,159.68,14.29827173]
["bitfinex","SOLUSD",1762351517415,0.68,159.72,159.68,7.48]
["bitfinex","SOLUSD",1762351517793,21.91472042,159.71,159.68,7.48]
["bitfinex","SOLUSD",1762351518312,21.91472042,159.71,159.67,6.81827173]
["bitfinex","SOLUSD",1762351518313,0.71,159.7,159.6,0.46]
["bitfinex","SOLUSD",1762351518492,6.81827173,159.68,159.63,6.81827173]
["bitfinex","SOLUSD",1762351518689,6.81827173,159.66,159.61,14.29827173]
["bitfinex","SOLUSD",1762351518893,10.49882769,159.7,159.57,6.81827173]
["bitfinex","SOLUSD",1762351518894,6.81827173,159.62,159.57,6.81827173]
["bitfinex","SOLUSD",1762351519094,6.81827173,159.62,159.58,7.48]
["bitfinex","SOLUSD",1762351519410,0.71,159.61,159.58,7.48]
["bitfinex","SOLUSD",1762351519617,7.52827173,159.61,159.58,7.48]
["bitfinex","SOLUSD",1762351519806,6.26605677,159.59,159.58,7.48]
["bitfinex","SOLUSD",1762351520319,6.97605677,159.59,159.58,7.48]
["bitfinex","SOLUSD",1762351520524,32.27949491,159.59,159.54,20.592]
["bitfinex","SOLUSD",1762351520698,0.71,159.58,159.54,37.71029622]
["bitfinex","SOLUSD",1762351520898,0.71,159.58,159.55,9.63829622]
["bitfinex","SOLUSD",1762351521311,0.71,159.58,159.55,20.592]
["bitfinex","SOLUSD",1762351521828,6.9767235,159.58,159.55,20.592]
["bitfinex","SOLUSD",1762351522014,6.9767235,159.58,159.54,17.11829622]
["bitfinex","SOLUSD",1762351522015,0.71,159.58,159.54,17.11829622]
["bitfinex","SOLUSD",1762351522201,0.71,159.57,159.54,7.48]
["bitfinex","SOLUSD",1762351522403,9.63829622,159.55,159.46,0.2]
["bitfinex","SOLUSD",1762351522731,6.26673155,159.58,159.46,0.2]
["bitfinex","SOLUSD",1762351522732,9.63829622,159.53,159.48,9.63829622]
["bitfinex","SOLUSD",1762351523020,19.42712391,159.53,159.47,37.71029622]
["bitfinex","SOLUSD",1762351523219,0.71,159.52,159.47,17.11829622]
["bitfinex","SOLUSD",1762351523528,10.34829622,159.52,159.47,17.11829622]
["bitfinex","SOLUSD",1762351523832,16.61734316,159.52,159.47,17.11829622]
["bitfinex","SOLUSD",1762351524000,0.71,159.51,159.47,17.11829622]
["bitfinex","SOLUSD",1762351524429,0.71,159.51,159.48,9.63829622]
["bitfinex","SOLUSD",1762351525809,0.71,159.51,159.47,7.48]
["bitfinex","SOLUSD",1762351525810,6.26959247,159.5,159.47,7.48]
["bitfinex","SOLUSD",1762351526132,15.66738493,159.57,159.49,9.63829622]
["bitfinex","SOLUSD",1762351526429,32.28252328,159.57,159.51,9.63829622]
["bitfinex","SOLUSD",1762351526633,0.71,159.56,159.52,9.63829622]
["bitfinex","SOLUSD",1762351527138,0.71,159.56,159.5,7.48]
["bitfinex","SOLUSD",1762351527435,0.71,159.56,159.47,7.48]
["bitfinex","SOLUSD",1762351527436,9.63829622,159.52,159.47,7.48]
["bitfinex","SOLUSD",1762351527812,0.71,159.51,159.47,7.48]
["bitfinex","SOLUSD",1762351528032,6.26959247,159.5,159.47,7.48]
["bitfinex","SOLUSD",1762351528435,0.71,159.51,159.48,9.63829622]
["bitfinex","SOLUSD",1762351529216,0.71,159.51,159.47,17.11829622]
["bitfinex","SOLUSD",1762351529612,0.71,159.51,159.47,7.48]
["bitfinex","SOLUSD",1762351529819,0.71,159.51,159.47,17.11829622]
["bitfinex","SOLUSD",1762351530239,9.63829622,159.48,159.46,0.2]
["bitfinex","SOLUSD",1762351530536,9.63829622,159.47,159.46,0.2]
["bitfinex","SOLUSD",1762351530868,19.42712391,159.47,159.46,0.2]
["bitfinex","SOLUSD",1762351531022,20.13712391,159.47,159.46,0.2]
["bitfinex","SOLUSD",1762351531638,10.34829622,159.47,159.46,0.2]
["bitfinex","SOLUSD",1762351532141,26.40789584,159.47,159.46,0.2]
["bitfinex","SOLUSD",1762351532911,10.49882769,159.47,159.46,0.2]
["bitfinex","SOLUSD",1762351533113,0.71,159.52,159.46,9.83829622]
["bitfinex","SOLUSD",1762351533315,6.97884634,159.52,159.49,9.63829622]
["bitfinex","SOLUSD",1762351533622,22.65086238,159.52,159.48,9.63829622]
["bitfinex","SOLUSD",1762351533829,0.71,159.51,159.48,9.63829622]
["bitfinex","SOLUSD",1762351534216,0.71,159.51,159.47,7.48]
["bitfinex","SOLUSD",1762351534217,41.37069757,159.5,159.47,7.48]
["bitfinex","SOLUSD",1762351534417,0.71,159.49,159.46,0.2]
["bitfinex","SOLUSD",1762351534630,0.71,159.49,159.46,9.83829622]
["bitfinex","SOLUSD",1762351534828,6.26959247,159.5,159.47,9.63829622]
["bitfinex","SOLUSD",1762351535028,15.67205975,159.52,159.46,0.2]
["bitfinex","SOLUSD",1762351535029,0.71,159.49,159.46,0.2]
["bitfinex","SOLUSD",1762351535246,0.71,159.49,159.46,9.83829622]
["bitfinex","SOLUSD",1762351535444,0.71,159.49,159.47,9.63829622]
["bitfinex","SOLUSD",1762351535848,0.71,159.49,159.46,9.83829622]
["bitfinex","SOLUSD",1762351536044,0.71,159.52,159.47,9.63829622]
["bitfinex","SOLUSD",1762351536355,21.94219797,159.51,159.47,9.63829622]
["bitfinex","SOLUSD",1762351536555,0.71,159.5,159.47,9.63829622]
["bitfinex","SOLUSD",1762351536758,0.71,159.5,159.46,9.83829622]
["bitfinex","SOLUSD",1762351537060,0.71,159.5,159.46,0.2]
["bitfinex","SOLUSD",1762351537061,10.34829622,159.5,159.46,0.2]
["bitfinex","SOLUSD",1762351537461,0.71,159.49,159.46,0.2]
["bitfinex","SOLUSD",1762351537656,10.49882769,159.5,159.46,0.2]
["bitfinex","SOLUSD",1762351537960,0.71,159.5,159.46,9.83829622]
["bitfinex","SOLUSD",1762351538159,6.26998557,159.49,159.47,9.63829622]
["bitfinex","SOLUSD",1762351538346,6.97998557,159.49,159.46,9.83829622]
["bitfinex","SOLUSD",1762351538965,6.26967717,159.5,159.47,9.63829622]
["bitfinex","SOLUSD",1762351539258,6.97967717,159.5,159.47,9.63829622]
["bitfinex","SOLUSD",1762351539562,0.71,159.49,159.47,9.63829622]
["bitfinex","SOLUSD",1762351539866,0.71,159.49,159.46,9.83829622]
["bitfinex","SOLUSD",1762351540241,6.27037873,159.48,159.46,9.83829622]
["bitfinex","SOLUSD",1762351540444,6.27037873,159.48,159.46,0.2]
["bitfinex","SOLUSD",1762351540758,0.71,159.47,159.46,0.2]
["bitfinex","SOLUSD",1762351540935,6.97959247,159.5,159.46,9.83829622]
["bitfinex","SOLUSD",1762351541464,19.42712391,159.48,159.46,0.2]
["bitfinex","SOLUSD",1762351541851,0.71,159.47,159.46,0.2]
["bitfinex","SOLUSD",1762351542255,16.76959962,159.47,159.46,0.2]
["bitfinex","SOLUSD",1762351542869,6.27077193,159.47,159.46,0.2]
["bitfinex","SOLUSD",1762351543071,0.71,159.5,159.46,0.2]
["bitfinex","SOLUSD",1762351543260,6.97969219,159.5,159.47,9.63829622]
["bitfinex","SOLUSD",1762351543443,0.71,159.49,159.47,9.63829622]
["bitfinex","SOLUSD",1762351543773,0.71,159.49,159.46,0.2]
["bitfinex","SOLUSD",1762351544148,9.63829622,159.47,159.46,0.2]
["bitfinex","SOLUSD",1762351544463,6.27077193,159.47,159.46,0.2]
["bitfinex","SOLUSD",1762351544670,19.42712391,159.48,159.46,0.2]
["bitfinex","SOLUSD",1762351544671,6.27041647,159.48,159.46,0.2]
["bitfinex","SOLUSD",1762351545170,6.98041647,159.48,159.46,0.2]
["bitfinex","SOLUSD",1762351545470,0.71,159.48,159.46,0.2]
["bitfinex","SOLUSD",1762351545648,6.27005231,159.49,159.46,9.83829622]
["bitfinex","SOLUSD",1762351545876,6.98005231,159.49,159.46,9.83829622]
["bitfinex","SOLUSD",1762351546055,6.27005231,159.49,159.46,9.83829622]
["bitfinex","SOLUSD",1762351546262,0.67,159.48,159.46,0.2]
["bitfinex","SOLUSD",1762351546466,6.27077193,159.47,159.46,0.2]
["bitfinex","SOLUSD",1762351546768,25.69789584,159.47,159.46,0.2]
["bitfinex","SOLUSD",1762351546968,6.27046981,159.48,159.46,0.2]
["bitfinex","SOLUSD",1762351547461,0.67,159.47,159.46,0.2]
["bitfinex","SOLUSD",1762351548971,6.94077193,159.47,159.46,0.2]
["bitfinex","SOLUSD",1762351549753,6.26959247,159.5,159.46,9.83829622]
["bitfinex","SOLUSD",1762351549957,22.61357366,159.5,159.46,9.83829622]
["bitfinex","SOLUSD",1762351550144,10.30829622,159.49,159.46,0.2]
["bitfinex","SOLUSD",1762351550455,19.42712391,159.55,159.48,9.63829622]
["bitfinex","SOLUSD",1762351550663,6.26644942,159.58,159.53,9.63829622]
["bitfinex","SOLUSD",1762351550971,6.26723489,159.56,159.51,17.11829622]
["bitfinex","SOLUSD",1762351551178,6.26723489,159.56,159.53,9.63829622]
["bitfinex","SOLUSD",1762351551377,6.26723489,159.56,159.54,7.48]
["bitfinex","SOLUSD",1762351551755,6.93723489,159.56,159.54,7.48]
["bitfinex","SOLUSD",1762351551954,6.26723489,159.56,159.54,7.48]
["bitfinex","SOLUSD",1762351552154,6.93723489,159.56,159.54,7.48]
["bitfinex","SOLUSD",1762351552677,0.67,159.55,159.54,7.48]
["bitfinex","SOLUSD",1762351553068,6.9376277,159.55,159.54,7.48]
["bitfinex","SOLUSD",1762351555568,6.2676277,159.55,159.54,7.48]
["bitfinex","SOLUSD",1762351555964,6.26723489,159.56,159.54,7.48]
["bitfinex","SOLUSD",1762351556160,6.26527159,159.61,159.55,10.09829622]
["bitfinex","SOLUSD",1762351556474,0.67,159.67,159.6,9.63829622]
["bitfinex","SOLUSD",1762351556666,0.67,159.67,159.62,9.63829622]
["bitfinex","SOLUSD",1762351556867,6.93295775,159.67,159.63,17.11829622]
["bitfinex","SOLUSD",1762351557178,22.59025091,159.67,159.63,17.11829622]
["bitfinex","SOLUSD",1762351557384,0.67,159.66,159.63,7.48]
["bitfinex","SOLUSD",1762351557695,6.26241278,159.69,159.65,9.63829622]
["bitfinex","SOLUSD",1762351557983,6.26241278,159.69,159.66,7.48]
["bitfinex","SOLUSD",1762351558155,6.93241278,159.69,159.66,17.11829622]
["bitfinex","SOLUSD",1762351558363,22.58774498,159.69,159.66,7.48]
["bitfinex","SOLUSD",1762351558567,21.91774498,159.69,159.66,7.48]
["bitfinex","SOLUSD",1762351558791,21.91774498,159.69,159.66,17.11829622]
["bitfinex","SOLUSD",1762351558792,22.58774498,159.69,159.66,17.11829622]
["bitfinex","SOLUSD",1762351559094,9.63829622,159.67,159.64,7.48]
["bitfinex","SOLUSD",1762351559262,9.78882769,159.64,159.59,9.63829622]
["bitfinex","SOLUSD",1762351559464,10.30829622,159.63,159.6,7.48]
["bitfinex","SOLUSD",1762351559964,9.63829622,159.63,159.6,7.48]
["bitfinex","SOLUSD",1762351560156,0.67,159.62,159.6,7.48]
["bitfinex","SOLUSD",1762351560558,9.63829622,159.64,159.6,7.48]
["bitfinex","SOLUSD",1762351560855,9.63829622,159.65,159.6,7.48]
["bitfinex","SOLUSD",1762351561058,21.92432973,159.64,159.6,7.48]
["bitfinex","SOLUSD",1762351561378,19.42712391,159.63,159.6,7.48]
["bitfinex","SOLUSD",1762351561568,9.63829622,159.61,159.6,7.48]
["bitfinex","SOLUSD",1762351561764,19.42712391,159.61,159.55,17.11829622]
["bitfinex","SOLUSD",1762351562065,9.63829622,159.59,159.55,7.48]
["bitfinex","SOLUSD",1762351562583,10.30829622,159.59,159.55,7.48]
["bitfinex","SOLUSD",1762351562788,0.67,159.58,159.55,7.48]
["bitfinex","SOLUSD",1762351563082,6.26684213,159.57,159.55,7.48]
["bitfinex","SOLUSD",1762351563274,6.26684213,159.57,159.52,9.63829622]
["bitfinex","SOLUSD",1762351563275,15.90513835,159.57,159.52,9.63829622]
["bitfinex","SOLUSD",1762351563582,6.26684213,159.57,159.53,9.63829622]
["bitfinex","SOLUSD",1762351563785,15.90513835,159.57,159.52,17.11829622]
["bitfinex","SOLUSD",1762351564083,15.90513835,159.57,159.52,17.57829622]
["bitfinex","SOLUSD",1762351564265,6.26684213,159.57,159.53,9.63829622]
["bitfinex","SOLUSD",1762351564581,0.67,159.56,159.52,7.48]
["bitfinex","SOLUSD",1762351564784,6.26684213,159.57,159.53,9.63829622]
["bitfinex","SOLUSD",1762351564983,6.2676277,159.55,159.5,20.592]
["bitfinex","SOLUSD",1762351565186,0.67,159.54,159.49,30.23029622]
["bitfinex","SOLUSD",1762351565488,31.57499317,159.55,159.5,7.48]
["bitfinex","SOLUSD",1762351565677,9.63829622,159.52,159.5,7.48]
["bitfinex","SOLUSD",1762351566082,10.30829622,159.51,159.46,20.792]
["bitfinex","SOLUSD",1762351566264,10.30829622,159.51,159.47,7.48]
["bitfinex","SOLUSD",1762351566580,9.63829622,159.5,159.47,7.48]
["bitfinex","SOLUSD",1762351566982,10.30829622,159.5,159.47,7.48]
["bitfinex","SOLUSD",1762351567182,16.57828179,159.49,159.47,7.48]
["bitfinex","SOLUSD",1762351567488,9.63829622,159.51,159.47,7.48]
["bitfinex","SOLUSD",1762351567661,9.63829622,159.5,159.47,7.48]
["bitfinex","SOLUSD",1762351567861,10.30829622,159.5,159.47,7.48]
["bitfinex","SOLUSD",1762351569093,6.26919942,159.51,159.47,17.11829622]
["bitfinex","SOLUSD",1762351569388,9.63829622,159.48,159.46,0.2]
["bitfinex","SOLUSD",1762351569789,9.63829622,159.47,159.46,0.2]
["bitfinex","SOLUSD",1762351569998,10.30829622,159.47,159.46,0.2]
["bitfinex","SOLUSD",1762351570285,20.09712391,159.47,159.46,0.2]
["bitfinex","SOLUSD",1762351570866,21.94219797,159.51,159.46,0.2]
["bitfinex","SOLUSD",1762351571093,19.42712391,159.49,159.46,0.2]
["bitfinex","SOLUSD",1762351571388,6.27037873,159.48,159.46,0.2]
["bitfinex","SOLUSD",1762351571593,6.94037873,159.48,159.46,0.2]
["bitfinex","SOLUSD",1762351572091,0.67,159.47,159.46,0.2]
["bitfinex","SOLUSD",1762351573087,9.63829622,159.48,159.46,0.2]
["bitfinex","SOLUSD",1762351573269,10.30829622,159.48,159.46,0.2]
["bitfinex","SOLUSD",1762351573469,6.94077193,159.47,159.46,0.2]
["bitfinex","SOLUSD",1762351573978,6.27077193,159.47,159.46,0.2]
["bitfinex","SOLUSD",1762351575093,15.67311935,159.51,159.46,10.29829622]
["bitfinex","SOLUSD",1762351575266,16.34311935,159.51,159.47,9.63829622]
["bitfinex","SOLUSD",1762351575677,9.78882769,159.54,159.5,9.63829622]
["bitfinex","SOLUSD",1762351575903,6.26802055,159.54,159.51,9.63829622]
["bitfinex","SOLUSD",1762351576195,6.26802055,159.54,159.52,17.11829622]
["bitfinex","SOLUSD",1762351576397,6.26802055,159.54,159.52,7.48]
["bitfinex","SOLUSD",1762351576590,6.92802055,159.54,159.52,7.48]
["bitfinex","SOLUSD",1762351577071,6.92802055,159.54,159.49,30.23029622]
["bitfinex","SOLUSD",1762351577072,32.23636816,159.54,159.49,30.23029622]
["bitfinex","SOLUSD",1762351577266,9.63829622,159.52,159.5,7.48]
["bitfinex","SOLUSD",1762351577489,31.58049419,159.51,159.48,7.48]
["bitfinex","SOLUSD",1762351577872,32.24049419,159.51,159.48,7.48]
["bitfinex","SOLUSD",1762351578090,22.60219797,159.51,159.47,9.63829622]
["bitfinex","SOLUSD",1762351578386,21.94219797,159.51,159.47,9.63829622]
["bitfinex","SOLUSD",1762351578975,10.29829622,159.5,159.46,7.68]
["bitfinex","SOLUSD",1762351579376,9.78882769,159.53,159.46,7.68]
["bitfinex","SOLUSD",1762351579377,6.27077193,159.47,159.46,7.68]
["bitfinex","SOLUSD",1762351580875,6.27077193,159.47,159.46,0.2]
["bitfinex","SOLUSD",1762351581073,6.27077193,159.47,159.4,0.1]
["bitfinex","SOLUSD",1762351581074,39.72599798,159.47,159.4,0.1]
["bitfinex","SOLUSD",1762351581280,9.63829622,159.43,159.4,0.1]
["bitfinex","SOLUSD",1762351581482,6.27273867,159.42,159.4,0.1]
["bitfinex","SOLUSD",1762351581791,16.57103489,159.42,159.4,0.1]
["bitfinex","SOLUSD",1762351582167,6.27273867,159.42,159.4,0.1]
["bitfinex","SOLUSD",1762351582590,6.27237864,159.43,159.4,0.1]
["bitfinex","SOLUSD",1762351582798,6.27203118,159.44,159.4,6.93056383]
["bitfinex","SOLUSD",1762351582988,6.2676277,159.55,159.43,6.83056383]
["bitfinex","SOLUSD",1762351583301,6.2676277,159.55,159.41,28.732]
["bitfinex","SOLUSD",1762351583302,53.27483546,159.55,159.48,6.83056383]
["bitfinex","SOLUSD",1762351583465,28.77138628,159.52,159.47,6.83056383]
["bitfinex","SOLUSD",1762351583670,7.49056383,159.51,159.46,6.83056383]
["bitfinex","SOLUSD",1762351584088,0.66,159.5,159.46,6.83056383]
["bitfinex","SOLUSD",1762351584597,0.66,159.5,159.45,6.83056383]
["bitfinex","SOLUSD",1762351584802,6.83056383,159.48,159.43,6.83056383]
["bitfinex","SOLUSD",1762351584981,7.49056383,159.48,159.44,7.48]
["bitfinex","SOLUSD",1762351585184,9.78882769,159.51,159.44,7.48]
["bitfinex","SOLUSD",1762351585185,6.83056383,159.47,159.44,7.48]
["bitfinex","SOLUSD",1762351585372,7.49056383,159.47,159.44,7.48]
["bitfinex","SOLUSD",1762351585572,6.27116518,159.46,159.44,7.48]
["bitfinex","SOLUSD",1762351587603,29.43964196,159.46,159.41,14.97056383]
["bitfinex","SOLUSD",1762351587901,6.27116518,159.46,159.43,6.83056383]
["bitfinex","SOLUSD",1762351588478,6.27116518,159.46,159.43,7.49056383]
["bitfinex","SOLUSD",1762351589005,21.94770176,159.47,159.43,6.83056383]
["bitfinex","SOLUSD",1762351589291,21.94770176,159.47,159.42,6.83056383]
["bitfinex","SOLUSD",1762351589292,22.60770176,159.47,159.42,6.83056383]
["bitfinex","SOLUSD",1762351589873,29.43826559,159.47,159.42,6.83056383]
["bitfinex","SOLUSD",1762351590074,29.43826559,159.47,159.41,7.48]
["bitfinex","SOLUSD",1762351590075,6.83056383,159.43,159.41,7.48]
["bitfinex","SOLUSD",1762351590305,0.66,159.42,159.4,0.1]
["bitfinex","SOLUSD",1762351590489,6.83056383,159.41,159.4,0.1]
["bitfinex","SOLUSD",1762351590874,7.49056383,159.41,159.4,0.1]
["bitfinex","SOLUSD",1762351591070,13.763696,159.41,159.4,0.1]
["bitfinex","SOLUSD",1762351595703,6.27313217,159.41,159.4,0.1]
["bitfinex","SOLUSD",1762351595892,13.10342496,159.42,159.4,0.1]
["bitfinex","SOLUSD",1762351596603,13.76342496,159.42,159.4,0.1]
["bitfinex","SOLUSD",1762351596795,6.83056383,159.41,159.4,0.1]
["bitfinex","SOLUSD",1762351597488,13.76342496,159.42,159.4,0.1]
["bitfinex","SOLUSD",1762351597801,51.94585966,159.47,159.4,7.59056383]
["bitfinex","SOLUSD",1762351597802,15.67927973,159.45,159.4,7.59056383]
["bitfinex","SOLUSD",1762351597999,22.50984356,159.45,159.4,7.59056383]
["bitfinex","SOLUSD",1762351598178,23.16984356,159.45,159.4,7.59056383]
["bitfinex","SOLUSD",1762351598384,23.16984356,159.45,159.4,6.93056383]
["bitfinex","SOLUSD",1762351598603,23.16984356,159.45,159.4,7.59056383]
["bitfinex","SOLUSD",1762351599107,7.49056383,159.45,159.4,7.59056383]
["bitfinex","SOLUSD",1762351599302,7.48,159.47,159.42,6.83056383]
["bitfinex","SOLUSD",1762351599303,13.75084817,159.47,159.42,6.83056383]
["bitfinex","SOLUSD",1762351599606,6.27012576,159.49,159.45,6.83056383]
["bitfinex","SOLUSD",1762351599779,6.27012576,159.49,159.46,6.83056383]
["bitfinex","SOLUSD",1762351599986,6.27012576,159.49,159.45,6.83056383]
["bitfinex","SOLUSD",1762351600300,6.83056383,159.47,159.41,9.78882769]
["bitfinex","SOLUSD",1762351600483,6.83056383,159.47,159.42,34.90256383]
["bitfinex","SOLUSD",1762351600677,7.49056383,159.48,159.43,6.83056383]
["bitfinex","SOLUSD",1762351601291,7.49056383,159.47,159.42,28.072]
["bitfinex","SOLUSD",1762351601488,28.77964196,159.46,159.42,7.48]
["bitfinex","SOLUSD",1762351601699,6.27116518,159.46,159.43,6.83056383]
["bitfinex","SOLUSD",1762351603091,6.27082664,159.47,159.43,7.49056383]
["bitfinex","SOLUSD",1762351603296,6.27082664,159.47,159.44,6.83056383]
["bitfinex","SOLUSD",1762351603711,22.50647999,159.49,159.44,6.83056383]
["bitfinex","SOLUSD",1762351603712,6.27037873,159.48,159.44,6.83056383]
["bitfinex","SOLUSD",1762351603917,22.60632555,159.48,159.44,6.83056383]
["bitfinex","SOLUSD",1762351604120,21.94632555,159.48,159.44,7.49056383]
["bitfinex","SOLUSD",1762351604622,21.94632555,159.48,159.44,6.83056383]
["bitfinex","SOLUSD",1762351604807,22.60632555,159.48,159.43,6.83056383]
["bitfinex","SOLUSD",1762351605318,6.27025733,159.49,159.44,6.83056383]
["bitfinex","SOLUSD",1762351605515,6.27025733,159.49,159.45,7.49056383]
["bitfinex","SOLUSD",1762351605698,21.94361548,159.5,159.45,7.49056383]
["bitfinex","SOLUSD",1762351605898,22.60361548,159.5,159.45,14.97056383]
["bitfinex","SOLUSD",1762351606112,22.60361548,159.5,159.45,14.31056383]
["bitfinex","SOLUSD",1762351606521,0.66,159.5,159.45,20.58202068]
["bitfinex","SOLUSD",1762351606729,15.67216835,159.52,159.45,20.58202068]
["bitfinex","SOLUSD",1762351606730,7.54056383,159.56,159.49,6.83056383]
["bitfinex","SOLUSD",1762351606908,22.64562368,159.56,159.51,6.83056383]
["bitfinex","SOLUSD",1762351607105,29.47618751,159.56,159.51,6.83056383]
["bitfinex","SOLUSD",1762351607325,0.71,159.55,159.51,6.83056383]
["bitfinex","SOLUSD",1762351608430,6.83056383,159.54,159.5,7.48]
["bitfinex","SOLUSD",1762351608612,6.83056383,159.52,159.47,34.90256383]
["bitfinex","SOLUSD",1762351608922,6.83056383,159.51,159.46,6.83056383]
["bitfinex","SOLUSD",1762351609136,6.83056383,159.51,159.47,7.48]
["bitfinex","SOLUSD",1762351609304,7.54056383,159.53,159.48,16.61939152]
["bitfinex","SOLUSD",1762351609718,21.94082245,159.52,159.48,16.61939152]
["bitfinex","SOLUSD",1762351610028,21.94082245,159.52,159.47,7.48]
["bitfinex","SOLUSD",1762351610029,6.83056383,159.51,159.47,7.48]
["bitfinex","SOLUSD",1762351610317,7.54056383,159.51,159.47,7.48]
["bitfinex","SOLUSD",1762351610521,0.71,159.5,159.47,7.48]
["bitfinex","SOLUSD",1762351610719,28.77138628,159.52,159.47,14.31056383]
["bitfinex","SOLUSD",1762351610915,0.71,159.51,159.47,14.31056383]
["bitfinex","SOLUSD",1762351611423,21.94082245,159.52,159.48,17.27939152]
["bitfinex","SOLUSD",1762351611927,15.67201604,159.52,159.48,17.27939152]
["bitfinex","SOLUSD",1762351612220,15.67201604,159.52,159.48,16.61939152]
["bitfinex","SOLUSD",1762351612406,13.09897729,159.53,159.48,16.61939152]
["bitfinex","SOLUSD",1762351612614,0.71,159.57,159.51,6.83056383]
["bitfinex","SOLUSD",1762351612809,7.54056383,159.57,159.51,6.83056383]
["bitfinex","SOLUSD",1762351613016,7.54056383,159.57,159.51,14.29056383]
["bitfinex","SOLUSD",1762351613217,7.54056383,159.56,159.51,14.29056383]
["bitfinex","SOLUSD",1762351613418,0.71,159.56,159.52,16.61939152]
["bitfinex","SOLUSD",1762351613722,21.93669695,159.55,159.52,9.78882769]
["bitfinex","SOLUSD",1762351614925,22.64669695,159.55,159.52,9.78882769]
["bitfinex","SOLUSD",1762351615316,6.9776277,159.55,159.52,9.78882769]
["bitfinex","SOLUSD",1762351615829,22.64669695,159.55,159.52,9.78882769]
["bitfinex","SOLUSD",1762351616905,6.83056383,159.57,159.53,0.66]
["bitfinex","SOLUSD",1762351617217,28.762,159.59,159.53,0.66]
["bitfinex","SOLUSD",1762351617218,35.59256383,159.59,159.55,9.78882769]
["bitfinex","SOLUSD",1762351617408,0.71,159.58,159.55,9.78882769]
["bitfinex","SOLUSD",1762351617610,7.54056383,159.58,159.55,9.78882769]
["bitfinex","SOLUSD",1762351618131,6.26723489,159.56,159.55,9.78882769]
["bitfinex","SOLUSD",1762351618631,22.64532212,159.56,159.54,9.78882769]
["bitfinex","SOLUSD",1762351620967,7.54056383,159.55,159.5,9.78882769]
["bitfinex","SOLUSD",1762351621117,6.83056383,159.54,159.49,9.78882769]
["bitfinex","SOLUSD",1762351621308,7.54056383,159.54,159.49,16.61939152]
["bitfinex","SOLUSD",1762351621633,6.83056383,159.51,159.49,9.78882769]
["bitfinex","SOLUSD",1762351622012,0.71,159.51,159.49,9.78882769]
["bitfinex","SOLUSD",1762351622316,6.26959247,159.5,159.48,9.78882769]
["bitfinex","SOLUSD",1762351622902,0.71,159.49,159.48,9.78882769]
["bitfinex","SOLUSD",1762351624416,6.97998557,159.49,159.48,9.78882769]
["bitfinex","SOLUSD",1762351625144,6.26998557,159.49,159.48,9.78882769]
["bitfinex","SOLUSD",1762351625647,6.26998557,159.49,159.47,9.78882769]
["bitfinex","SOLUSD",1762351625648,6.97998557,159.49,159.47,9.78882769]
["bitfinex","SOLUSD",1762351626256,6.97998557,159.49,159.43,6.83056383]
["bitfinex","SOLUSD",1762351626257,7.54056383,159.48,159.43,6.83056383]
["bitfinex","SOLUSD",1762351626549,22.65770176,159.47,159.44,17.24882769]
["bitfinex","SOLUSD",1762351627737,6.83056383,159.46,159.44,17.24882769]
["bitfinex","SOLUSD",1762351627928,0.71,159.46,159.44,17.24882769]
["bitfinex","SOLUSD",1762351628137,21.94770176,159.47,159.44,17.24882769]
["bitfinex","SOLUSD",1762351628435,22.65770176,159.47,159.44,17.24882769]
["bitfinex","SOLUSD",1762351629829,51.93427861,159.53,159.46,16.61939152]
["bitfinex","SOLUSD",1762351629830,6.83056383,159.51,159.46,16.61939152]
["bitfinex","SOLUSD",1762351630138,6.26919942,159.51,159.48,16.61939152]
["bitfinex","SOLUSD",1762351630459,21.94219797,159.51,159.48,9.78882769]
["bitfinex","SOLUSD",1762351630754,21.94219797,159.51,159.48,16.61939152]
["bitfinex","SOLUSD",1762351630922,22.65219797,159.51,159.48,16.61939152]
["bitfinex","SOLUSD",1762351632153,22.65219797,159.51,159.48,9.78882769]
["bitfinex","SOLUSD",1762351632448,0.71,159.5,159.48,9.78882769]
["bitfinex","SOLUSD",1762351632660,29.4827618,159.51,159.48,9.78882769]
["bitfinex","SOLUSD",1762351634059,6.26919942,159.51,159.48,9.78882769]
["bitfinex","SOLUSD",1762351634230,6.26893911,159.52,159.5,9.78882769]
["bitfinex","SOLUSD",1762351635646,6.97893911,159.52,159.5,9.78882769]
["bitfinex","SOLUSD",1762351635967,13.80950294,159.52,159.5,9.78882769]
["bitfinex","SOLUSD",1762351637848,6.97893911,159.52,159.5,9.78882769]
["bitfinex","SOLUSD",1762351638056,6.26893911,159.52,159.5,9.78882769]
["bitfinex","SOLUSD",1762351640144,28.77071,159.53,159.5,9.78882769]
["bitfinex","SOLUSD",1762351640373,29.43071,159.53,159.5,9.78882769]
["bitfinex","SOLUSD",1762351640562,28.77071,159.53,159.5,9.78882769]
["bitfinex","SOLUSD",1762351640872,29.43071,159.53,159.5,9.78882769]
["bitfinex","SOLUSD",1762351641367,6.83056383,159.52,159.5,9.78882769]
["bitfinex","SOLUSD",1762351641670,6.83056383,159.52,159.47,6.83056383]
["bitfinex","SOLUSD",1762351641671,6.83056383,159.51,159.47,9.78882769]
["bitfinex","SOLUSD",1762351641855,0.66,159.51,159.49,9.78882769]
["bitfinex","SOLUSD",1762351642046,6.26959247,159.5,159.49,9.78882769]
["bitfinex","SOLUSD",1762351643175,6.26927005,159.51,159.49,9.78882769]
["bitfinex","SOLUSD",1762351643372,6.92927005,159.51,159.49,9.78882769]
["bitfinex","SOLUSD",1762351645669,6.26841346,159.53,159.49,9.78882769]
["bitfinex","SOLUSD",1762351645867,31.99226317,159.58,159.53,9.78882769]
["bitfinex","SOLUSD",1762351646167,4.09382958,159.56,159.53,9.78882769]
["bitfinex","SOLUSD",1762351646368,4.09382958,159.54,159.47,0.66]
["bitfinex","SOLUSD",1762351646562,6.2676277,159.55,159.48,17.24882769]
["bitfinex","SOLUSD",1762351646563,4.09382958,159.52,159.48,17.24882769]
["bitfinex","SOLUSD",1762351646765,4.75382958,159.51,159.48,9.78882769]
["bitfinex","SOLUSD",1762351646965,0.66,159.51,159.48,9.78882769]
["bitfinex","SOLUSD",1762351647366,4.75382958,159.51,159.48,9.78882769]
["bitfinex","SOLUSD",1762351647669,4.09382958,159.5,159.48,9.78882769]
["bitfinex","SOLUSD",1762351647869,7.46,159.54,159.48,10.44882769]
["bitfinex","SOLUSD",1762351648171,4.09382958,159.52,159.48,9.78882769]
["bitfinex","SOLUSD",1762351648367,21.94219797,159.51,159.48,9.78882769]
["bitfinex","SOLUSD",1762351648564,26.69602755,159.51,159.48,9.78882769]
["bitfinex","SOLUSD",1762351649075,26.69602755,159.51,159.42,4.75382958]
["bitfinex","SOLUSD",1762351649076,4.09382958,159.49,159.42,4.75382958]
["bitfinex","SOLUSD",1762351649250,4.09382958,159.46,159.43,17.24882769]
["bitfinex","SOLUSD",1762351649568,4.09382958,159.45,159.43,17.24882769]
["bitfinex","SOLUSD",1762351649946,4.75382958,159.45,159.43,17.24882769]
["bitfinex","SOLUSD",1762351650149,4.09382958,159.44,159.43,17.24882769]
["bitfinex","SOLUSD",1762351650366,11.02578141,159.44,159.4,9.88882769]
["bitfinex","SOLUSD",1762351650545,4.09382958,159.42,159.4,0.1]
["bitfinex","SOLUSD",1762351650989,4.75382958,159.42,159.4,0.1]
["bitfinex","SOLUSD",1762351651171,0.66,159.48,159.42,20.592]
["bitfinex","SOLUSD",1762351651366,0.66,159.48,159.44,9.78882769]
["bitfinex","SOLUSD",1762351651562,4.09382958,159.45,159.44,9.78882769]
["bitfinex","SOLUSD",1762351651871,4.09382958,159.45,159.41,7.46]
["bitfinex","SOLUSD",1762351652170,4.75382958,159.45,159.41,7.46]
["bitfinex","SOLUSD",1762351652475,6.27195183,159.44,159.41,7.46]
["bitfinex","SOLUSD",1762351653369,26.70566098,159.44,159.42,9.78882769]
["bitfinex","SOLUSD",1762351654372,22.6118314,159.44,159.42,9.78882769]
["bitfinex","SOLUSD",1762351654980,26.04566098,159.44,159.42,9.78882769]
["bitfinex","SOLUSD",1762351655166,26.76703787,159.43,159.4,0.1]
["bitfinex","SOLUSD",1762351655482,0.72,159.42,159.4,0.1]
["bitfinex","SOLUSD",1762351656556,4.81382958,159.42,159.4,0.1]
["bitfinex","SOLUSD",1762351657071,0.72,159.41,159.4,0.1]
["bitfinex","SOLUSD",1762351657284,6.99313217,159.41,159.4,0.1]
["bitfinex","SOLUSD",1762351657780,11.08696175,159.41,159.4,0.1]
["bitfinex","SOLUSD",1762351658376,16.65609837,159.41,159.4,0.1]
["bitfinex","SOLUSD",1762351661671,16.65609837,159.41,159.39,9.88882769]
["bitfinex","SOLUSD",1762351661672,0.72,159.4,159.39,1e-08]
["bitfinex","SOLUSD",1762351661982,10.3829662,159.4,159.39,1e-08]
["bitfinex","SOLUSD",1762351662180,17.8429662,159.4,159.39,1e-08]
["bitfinex","SOLUSD",1762351662386,10.3829662,159.4,159.39,1e-08]
["bitfinex","SOLUSD",1762351662578,6.27313217,159.41,159.39,1e-08]
["bitfinex","SOLUSD",1762351662779,6.99313217,159.41,159.39,1e-08]
["bitfinex","SOLUSD",1762351662977,16.65609837,159.41,159.39,1e-08]
["bitfinex","SOLUSD",1762351663294,0.72,159.4,159.39,1e-08]
["bitfinex","SOLUSD",1762351663601,6.99352572,159.4,159.39,1e-08]
["bitfinex","SOLUSD",1762351663978,16.65649192,159.4,159.39,1e-08]
["bitfinex","SOLUSD",1762351666279,6.99352572,159.4,159.39,1e-08]
["bitfinex","SOLUSD",1762351666590,6.27352572,159.4,159.39,1e-08]
["bitfinex","SOLUSD",1762351667192,6.93352572,159.4,159.39,1e-08]
["bitfinex","SOLUSD",1762351668687,16.59649192,159.4,159.39,1e-08]
["bitfinex","SOLUSD",1762351676082,62.98793482,159.4,159.36,9.88882769]
["bitfinex","SOLUSD",1762351676283,9.6629662,159.37,159.36,9.88882769]
["bitfinex","SOLUSD",1762351679203,15.93767285,159.37,159.36,9.88882769]
["bitfinex","SOLUSD",1762351679987,6.27470665,159.37,159.36,9.88882769]
["bitfinex","SOLUSD",1762351680190,16.59767285,159.37,159.36,9.88882769]
["bitfinex","SOLUSD",1762351680410,11.03638993,159.37,159.36,9.88882769]
["bitfinex","SOLUSD",1762351680793,6.27470665,159.37,159.36,9.88882769]
["bitfinex","SOLUSD",1762351681183,11.03638993,159.37,159.36,9.88882769]
["bitfinex","SOLUSD",1762351681386,6.93470665,159.37,159.36,9.88882769]
["bitfinex","SOLUSD",1762351681891,6.27470665,159.37,159.36,9.88882769]
["bitfinex","SOLUSD",1762351683205,6.93470665,159.37,159.36,9.88882769]
["bitfinex","SOLUSD",1762351685224,18.49638993,159.37,159.36,1e-08]
["bitfinex","SOLUSD",1762351685414,0.66,159.36,159.31,9.78882769]
["bitfinex","SOLUSD",1762351685607,4.10168328,159.32,159.24,9.98882769]
["bitfinex","SOLUSD",1762351685811,4.10168328,159.28,159.24,0.2]
["bitfinex","SOLUSD",1762351686013,4.10168328,159.26,159.24,0.2]
["bitfinex","SOLUSD",1762351686320,4.10168328,159.25,159.24,0.2]
["bitfinex","SOLUSD",1762351686699,4.76168328,159.25,159.24,0.2]
["bitfinex","SOLUSD",1762351687107,0.66,159.25,159.24,0.2]
["bitfinex","SOLUSD",1762351687310,7.46,159.25,159.24,0.2]
["bitfinex","SOLUSD",1762351687511,4.10168328,159.26,159.24,0.2]
["bitfinex","SOLUSD",1762351687715,7.46,159.26,159.24,0.2]
["bitfinex","SOLUSD",1762351689115,4.10168328,159.27,159.24,0.2]
["bitfinex","SOLUSD",1762351689312,13.73904056,159.26,159.24,0.2]
["bitfinex","SOLUSD",1762351690121,17.84072384,159.26,159.24,0.2]
["bitfinex","SOLUSD",1762351690324,4.76168328,159.25,159.24,0.2]
["bitfinex","SOLUSD",1762351690522,4.10168328,159.25,159.24,0.2]
["bitfinex","SOLUSD",1762351691425,10.38111813,159.25,159.24,0.2]
["bitfinex","SOLUSD",1762351692019,6.27911778,159.26,159.24,0.2]
["bitfinex","SOLUSD",1762351692530,14.39911778,159.26,159.24,0.2]
["bitfinex","SOLUSD",1762351692714,6.27863399,159.28,159.26,9.78882769]
["bitfinex","SOLUSD",1762351692918,13.73863399,159.28,159.26,9.78882769]
["bitfinex","SOLUSD",1762351693120,13.73863399,159.28,159.24,14.09051097]
["bitfinex","SOLUSD",1762351693312,13.73863399,159.28,159.24,14.55051097]
["bitfinex","SOLUSD",1762351693713,4.10168328,159.25,159.24,0.2]
["bitfinex","SOLUSD",1762351693916,11.56168328,159.25,159.24,0.2]
["bitfinex","SOLUSD",1762351694122,12.22168328,159.25,159.24,0.2]
["bitfinex","SOLUSD",1762351695634,18.50111813,159.25,159.24,0.2]
["bitfinex","SOLUSD",1762351696427,18.50111813,159.25,159.23,0.1]
["bitfinex","SOLUSD",1762351696629,4.78168328,159.24,159.23,0.1]
["bitfinex","SOLUSD",1762351697125,8.14,159.24,159.23,0.1]
["bitfinex","SOLUSD",1762351697326,12.24168328,159.24,159.23,0.1]
["bitfinex","SOLUSD",1762351697634,18.52151246,159.24,159.23,0.1]
["bitfinex","SOLUSD",1762351697838,17.84151246,159.24,159.23,0.1]
["bitfinex","SOLUSD",1762351698039,18.52151246,159.24,159.23,0.1]
["bitfinex","SOLUSD",1762351699035,4.10168328,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1762351699251,4.78168328,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1762351699620,6.96022357,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1762351699829,11.06190685,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1762351700032,18.52190685,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1762351701162,4.10168328,159.18,159.17,0.2]
["bitfinex","SOLUSD",1762351701469,7.46,159.18,159.17,0.2]
["bitfinex","SOLUSD",1762351701642,13.74219625,159.18,159.17,0.2]
["bitfinex","SOLUSD",1762351701966,13.74194642,159.19,159.18,9.78882769]
["bitfinex","SOLUSD",1762351702661,17.05244543,159.19,159.17,0.2]
["bitfinex","SOLUSD",1762351702840,2.63049901,159.18,159.17,0.2]
["bitfinex","SOLUSD",1762351703038,7.46,159.18,159.17,0.2]
["bitfinex","SOLUSD",1762351703857,13.74219625,159.18,159.17,0.2]
["bitfinex","SOLUSD",1762351704162,16.37269526,159.18,159.17,0.2]
["bitfinex","SOLUSD",1762351706943,17.05269526,159.18,159.17,0.2]
["bitfinex","SOLUSD",1762351707137,13.74219625,159.18,159.17,0.2]
["bitfinex","SOLUSD",1762351707345,16.37269526,159.18,159.17,0.2]
["bitfinex","SOLUSD",1762351707539,13.74219625,159.18,159.17,0.2]
["bitfinex","SOLUSD",1762351708040,16.37269526,159.18,159.17,0.2]
["bitfinex","SOLUSD",1762351708762,17.05269526,159.18,159.17,0.2]
["bitfinex","SOLUSD",1762351709955,32.75818589,159.18,159.15,0.2]
["bitfinex","SOLUSD",1762351710262,2.63049901,159.16,159.15,0.2]
["bitfinex","SOLUSD",1762351710442,10.09049901,159.16,159.15,0.2]
["bitfinex","SOLUSD",1762351710758,16.37348468,159.16,159.15,0.2]
["bitfinex","SOLUSD",1762351711139,13.74298567,159.16,159.15,0.2]
["bitfinex","SOLUSD",1762351711337,6.28272651,159.17,159.15,0.66]
["bitfinex","SOLUSD",1762351711544,13.74180162,159.19,159.17,9.78882769]
["bitfinex","SOLUSD",1762351711746,6.28154334,159.2,159.17,9.78882769]
["bitfinex","SOLUSD",1762351712051,17.24882769,159.25,159.19,12.4193267]
["bitfinex","SOLUSD",1762351712266,17.24882769,159.25,159.22,9.78882769]
["bitfinex","SOLUSD",1762351712470,10.09049901,159.25,159.22,9.78882769]
["bitfinex","SOLUSD",1762351712641,6.27982918,159.24,159.22,9.78882769]
["bitfinex","SOLUSD",1762351712841,13.73950524,159.25,159.21,12.4193267]
["bitfinex","SOLUSD",1762351713061,13.73950524,159.25,159.22,3.09049901]
["bitfinex","SOLUSD",1762351713365,6.27950524,159.25,159.22,3.09049901]
["bitfinex","SOLUSD",1762351713575,0.65,159.3,159.24,12.4193267]
["bitfinex","SOLUSD",1762351713755,7.44,159.29,159.26,9.78882769]
["bitfinex","SOLUSD",1762351714062,7.44,159.29,159.24,9.78882769]
["bitfinex","SOLUSD",1762351714063,3.28049901,159.28,159.24,9.78882769]
["bitfinex","SOLUSD",1762351714261,10.07049901,159.27,159.24,9.78882769]
["bitfinex","SOLUSD",1762351714464,10.72049901,159.27,159.24,9.78882769]
["bitfinex","SOLUSD",1762351714656,21.97802197,159.25,159.22,9.78882769]
["bitfinex","SOLUSD",1762351714883,32.04852098,159.25,159.22,9.78882769]
["bitfinex","SOLUSD",1762351715085,13.71943485,159.25,159.22,3.09049901]
["bitfinex","SOLUSD",1762351715273,6.27943485,159.25,159.22,3.09049901]
["bitfinex","SOLUSD",1762351715478,15.6948239,159.29,159.24,12.4193267]
["bitfinex","SOLUSD",1762351715674,23.1348239,159.29,159.26,9.78882769]
["bitfinex","SOLUSD",1762351716178,26.41532291,159.29,159.24,3.09049901]
["bitfinex","SOLUSD",1762351716365,6.27825213,159.28,159.24,3.09049901]
["bitfinex","SOLUSD",1762351716570,6.27825213,159.28,159.22,7.44]
["bitfinex","SOLUSD",1762351716571,13.71794214,159.29,159.26,9.78882769]
["bitfinex","SOLUSD",1762351716772,32.69308613,159.29,159.23,10.24882769]
["bitfinex","SOLUSD",1762351717079,25.25308613,159.29,159.24,2.63049901]
["bitfinex","SOLUSD",1762351717399,2.63049901,159.27,159.23,9.78882769]
["bitfinex","SOLUSD",1762351717587,2.63049901,159.26,159.22,9.78882769]
["bitfinex","SOLUSD",1762351717906,2.63049901,159.25,159.22,9.78882769]
["bitfinex","SOLUSD",1762351718066,3.28049901,159.25,159.21,9.78882769]
["bitfinex","SOLUSD",1762351718274,2.63049901,159.24,159.21,9.78882769]
["bitfinex","SOLUSD",1762351718464,7.44,159.27,159.21,9.78882769]
["bitfinex","SOLUSD",1762351718664,0.65,159.24,159.19,9.78882769]
["bitfinex","SOLUSD",1762351718972,8.91068715,159.24,159.19,12.8793267]
["bitfinex","SOLUSD",1762351719179,8.91068715,159.24,159.21,9.78882769]
["bitfinex","SOLUSD",1762351719384,24.61026012,159.24,159.21,9.78882769]
["bitfinex","SOLUSD",1762351719695,8.91003911,159.25,159.21,9.78882769]
["bitfinex","SOLUSD",1762351719875,6.2795401,159.25,159.23,9.78882769]
["bitfinex","SOLUSD",1762351720268,6.2795401,159.25,159.22,9.78882769]
["bitfinex","SOLUSD",1762351720675,6.2795401,159.25,159.22,10.24882769]
["bitfinex","SOLUSD",1762351721173,31.38928997,159.29,159.24,2.63049901]
["bitfinex","SOLUSD",1762351721174,2.63049901,159.29,159.24,2.63049901]
["bitfinex","SOLUSD",1762351721497,6.27825213,159.28,159.23,12.4193267]
["bitfinex","SOLUSD",1762351721693,2.63049901,159.26,159.22,9.78882769]
["bitfinex","SOLUSD",1762351721992,22.62388246,159.28,159.22,12.4193267]
["bitfinex","SOLUSD",1762351721993,2.63049901,159.27,159.22,12.4193267]
["bitfinex","SOLUSD",1762351722390,2.63049901,159.26,159.22,10.24882769]
["bitfinex","SOLUSD",1762351722703,2.63049901,159.25,159.22,9.78882769]
["bitfinex","SOLUSD",1762351722999,6.27943485,159.25,159.22,10.24882769]
["bitfinex","SOLUSD",1762351723301,13.71925676,159.26,159.22,12.4193267]
["bitfinex","SOLUSD",1762351723503,13.71925676,159.26,159.23,0.46]
["bitfinex","SOLUSD",1762351723688,13.71925676,159.26,159.22,9.78882769]
["bitfinex","SOLUSD",1762351723889,0.65,159.25,159.22,9.78882769]
["bitfinex","SOLUSD",1762351724094,0.65,159.25,159.21,9.78882769]
["bitfinex","SOLUSD",1762351724095,3.28049901,159.25,159.21,9.78882769]
["bitfinex","SOLUSD",1762351724408,2.63049901,159.24,159.2,9.78882769]
["bitfinex","SOLUSD",1762351724706,3.28049901,159.24,159.2,9.78882769]
["bitfinex","SOLUSD",1762351725004,3.28049901,159.24,159.15,0.2]
["bitfinex","SOLUSD",1762351725005,8.9115115,159.21,159.16,9.78882769]
["bitfinex","SOLUSD",1762351725203,2.63049901,159.19,159.15,0.2]
["bitfinex","SOLUSD",1762351725778,2.63049901,159.19,159.15,9.98882769]
["bitfinex","SOLUSD",1762351725980,3.28049901,159.19,159.15,9.98882769]
["bitfinex","SOLUSD",1762351726287,7.50136433,159.19,159.15,9.98882769]
["bitfinex","SOLUSD",1762351726498,6.85136433,159.19,159.15,10.44882769]
["bitfinex","SOLUSD",1762351726890,6.85136433,159.19,159.15,9.98882769]
["bitfinex","SOLUSD",1762351726891,21.98768688,159.18,159.15,9.98882769]
["bitfinex","SOLUSD",1762351727289,0.72,159.17,159.15,0.2]
["bitfinex","SOLUSD",1762351727487,7.57136433,159.17,159.15,0.2]
["bitfinex","SOLUSD",1762351727682,21.98768688,159.18,159.15,0.2]
["bitfinex","SOLUSD",1762351728980,15.70549063,159.18,159.15,7.05136433]
["bitfinex","SOLUSD",1762351729180,6.28180162,159.19,159.15,7.05136433]
["bitfinex","SOLUSD",1762351729409,7.00180162,159.19,159.15,7.05136433]
["bitfinex","SOLUSD",1762351729583,22.70630567,159.19,159.15,7.05136433]
["bitfinex","SOLUSD",1762351729917,7.57136433,159.18,159.15,0.2]
["bitfinex","SOLUSD",1762351730292,22.70630567,159.19,159.15,0.2]
["bitfinex","SOLUSD",1762351730493,0.72,159.18,159.15,0.2]
["bitfinex","SOLUSD",1762351731117,6.28259094,159.17,159.15,0.2]
["bitfinex","SOLUSD",1762351731716,13.13395527,159.17,159.15,0.2]
["bitfinex","SOLUSD",1762351731919,6.28259094,159.17,159.15,0.2]
["bitfinex","SOLUSD",1762351732097,7.00259094,159.17,159.15,0.2]
["bitfinex","SOLUSD",1762351732602,0.72,159.16,159.15,0.2]
["bitfinex","SOLUSD",1762351733010,13.72259094,159.17,159.15,0.2]
["bitfinex","SOLUSD",1762351733891,6.28232424,159.18,159.16,16.64019202]
["bitfinex","SOLUSD",1762351735200,6.28180162,159.19,159.18,9.78882769]
["bitfinex","SOLUSD",1762351735412,7.44,159.22,159.18,16.64019202]
["bitfinex","SOLUSD",1762351735630,7.57136433,159.26,159.22,9.78882769]
["bitfinex","SOLUSD",1762351735792,6.27904056,159.26,159.23,6.85136433]
["bitfinex","SOLUSD",1762351735991,6.99904056,159.26,159.23,6.85136433]
["bitfinex","SOLUSD",1762351736217,6.99904056,159.26,159.22,16.64019202]
["bitfinex","SOLUSD",1762351736692,21.97664196,159.26,159.22,16.64019202]
["bitfinex","SOLUSD",1762351736892,7.57136433,159.25,159.2,9.78882769]
["bitfinex","SOLUSD",1762351737097,6.85136433,159.24,159.2,9.78882769]
["bitfinex","SOLUSD",1762351737393,21.9807825,159.23,159.2,9.78882769]
["bitfinex","SOLUSD",1762351737600,29.55214683,159.23,159.2,9.78882769]
["bitfinex","SOLUSD",1762351737814,0.72,159.22,159.2,9.78882769]
["bitfinex","SOLUSD",1762351738690,21.9807825,159.23,159.2,9.78882769]
["bitfinex","SOLUSD",1762351738920,22.7007825,159.23,159.2,9.78882769]
["bitfinex","SOLUSD",1762351739920,22.7007825,159.23,159.18,6.85136433]
["bitfinex","SOLUSD",1762351740135,22.7007825,159.23,159.18,17.10019202]
["bitfinex","SOLUSD",1762351740504,21.9807825,159.23,159.18,17.10019202]
["bitfinex","SOLUSD",1762351740707,0.72,159.22,159.18,16.64019202]
["bitfinex","SOLUSD",1762351741111,21.9807825,159.23,159.19,7.31136433]
["bitfinex","SOLUSD",1762351741417,0.72,159.22,159.18,16.64019202]
["bitfinex","SOLUSD",1762351742228,29.55214683,159.23,159.18,17.10019202]
["bitfinex","SOLUSD",1762351743106,0.72,159.22,159.18,17.10019202]
["bitfinex","SOLUSD",1762351744436,6.28101249,159.21,159.18,17.10019202]
["bitfinex","SOLUSD",1762351744614,6.28101249,159.21,159.19,6.85136433]
["bitfinex","SOLUSD",1762351744924,6.85136433,159.2,159.15,14.49136433]
["bitfinex","SOLUSD",1762351745123,73.96575875,159.26,159.15,9.98882769]
["bitfinex","SOLUSD",1762351745124,6.85136433,159.18,159.15,9.98882769]
["bitfinex","SOLUSD",1762351745332,7.44,159.19,159.15,16.84019202]
["bitfinex","SOLUSD",1762351745632,0.72,159.19,159.15,16.84019202]
["bitfinex","SOLUSD",1762351745833,7.57136433,159.18,159.15,9.98882769]
["bitfinex","SOLUSD",1762351746208,0.72,159.17,159.15,0.2]
["bitfinex","SOLUSD",1762351746532,13.13435,159.16,159.15,0.2]
["bitfinex","SOLUSD",1762351746936,6.28298567,159.16,159.15,0.2]
["bitfinex","SOLUSD",1762351747528,7.00298567,159.16,159.15,0.2]
["bitfinex","SOLUSD",1762351747722,6.28298567,159.16,159.15,0.2]
["bitfinex","SOLUSD",1762351747938,13.72261226,159.17,159.15,0.2]
["bitfinex","SOLUSD",1762351748234,21.98663683,159.19,159.16,6.85136433]
["bitfinex","SOLUSD",1762351748407,15.70450405,159.19,159.16,2.6299104]
["bitfinex","SOLUSD",1762351748612,6.28140703,159.2,159.17,2.6299104]
["bitfinex","SOLUSD",1762351749018,6.28140703,159.2,159.17,3.0899104]
["bitfinex","SOLUSD",1762351749318,6.28104779,159.21,159.19,2.6299104]
["bitfinex","SOLUSD",1762351750012,6.2804727,159.23,159.19,3.0899104]
["bitfinex","SOLUSD",1762351750213,6.2804727,159.23,159.2,2.6299104]
["bitfinex","SOLUSD",1762351750424,6.2804727,159.23,159.2,6.84646505]
["bitfinex","SOLUSD",1762351750425,7.0004727,159.23,159.2,6.84646505]
["bitfinex","SOLUSD",1762351750608,7.0004727,159.23,159.18,24.07529274]
["bitfinex","SOLUSD",1762351750609,0.72,159.22,159.18,24.07529274]
["bitfinex","SOLUSD",1762351751009,6.84646505,159.21,159.18,7.44]
["bitfinex","SOLUSD",1762351751302,6.84646505,159.21,159.17,9.78882769]
["bitfinex","SOLUSD",1762351751522,0.72,159.21,159.17,16.63529274]
["bitfinex","SOLUSD",1762351752136,29.54749668,159.23,159.18,6.84646505]
["bitfinex","SOLUSD",1762351752325,28.82749668,159.23,159.18,6.84646505]
["bitfinex","SOLUSD",1762351752528,6.28101249,159.21,159.17,17.09529274]
["bitfinex","SOLUSD",1762351752840,13.12747754,159.21,159.16,14.28646505]
["bitfinex","SOLUSD",1762351753013,7.56646505,159.2,159.16,7.44]
["bitfinex","SOLUSD",1762351753212,0.72,159.2,159.16,14.28646505]
["bitfinex","SOLUSD",1762351754736,6.28180162,159.19,159.16,14.28646505]
["bitfinex","SOLUSD",1762351755036,6.84646505,159.18,159.15,0.2]
["bitfinex","SOLUSD",1762351755217,7.56646505,159.18,159.15,0.2]
["bitfinex","SOLUSD",1762351755413,21.98630567,159.19,159.15,0.2]
["bitfinex","SOLUSD",1762351755414,7.56646505,159.17,159.15,0.2]
["bitfinex","SOLUSD",1762351755935,7.56646505,159.16,159.15,0.2]
["bitfinex","SOLUSD",1762351756156,0.72,159.16,159.15,0.2]
["bitfinex","SOLUSD",1762351756825,7.00298567,159.16,159.15,0.2]
["bitfinex","SOLUSD",1762351757017,13.84945072,159.16,159.15,0.2]
["bitfinex","SOLUSD",1762351757219,13.84945072,159.16,159.15,1e-08]
["bitfinex","SOLUSD",1762351758236,7.00298567,159.16,159.15,1e-08]
["bitfinex","SOLUSD",1762351758447,15.70630116,159.18,159.15,1e-08]
["bitfinex","SOLUSD",1762351758448,6.28266125,159.17,159.15,1e-08]
["bitfinex","SOLUSD",1762351758621,6.95266125,159.17,159.15,1e-08]
["bitfinex","SOLUSD",1762351758821,6.28266125,159.17,159.15,1e-08]
["bitfinex","SOLUSD",1762351759141,6.9519163,159.19,159.15,6.84646506]
["bitfinex","SOLUSD",1762351759637,0.67,159.18,159.15,1e-08]
["bitfinex","SOLUSD",1762351760352,6.2819163,159.19,159.15,6.84646506]
["bitfinex","SOLUSD",1762351760551,6.28165622,159.2,159.15,6.84646506]
["bitfinex","SOLUSD",1762351760731,6.28061801,159.22,159.18,6.84646505]
["bitfinex","SOLUSD",1762351760924,21.98216304,159.22,159.19,6.84646505]
["bitfinex","SOLUSD",1762351761349,6.27864632,159.27,159.16,0.46]
["bitfinex","SOLUSD",1762351761644,6.27864632,159.27,159.15,1e-08]
["bitfinex","SOLUSD",1762351761645,6.84646505,159.18,159.15,1e-08]
["bitfinex","SOLUSD",1762351762052,7.51646505,159.18,159.15,1e-08]
["bitfinex","SOLUSD",1762351762423,6.84646505,159.16,159.15,1e-08]
["bitfinex","SOLUSD",1762351762621,7.51646505,159.17,159.15,1e-08]
["bitfinex","SOLUSD",1762351762954,6.28298567,159.16,159.15,1e-08]
["bitfinex","SOLUSD",1762351764727,16.64470805,159.16,159.15,1e-08]
["bitfinex","SOLUSD",1762351765567,6.95298567,159.16,159.15,1e-08]
["bitfinex","SOLUSD",1762351766462,6.28298567,159.16,159.15,1e-08]
["bitfinex","SOLUSD",1762351767925,6.95298567,159.16,159.15,1e-08]
["bitfinex","SOLUSD",1762351769356,6.28298567,159.16,159.15,1e-08]
["bitfinex","SOLUSD",1762351770458,6.95298567,159.16,159.15,1e-08]
["bitfinex","SOLUSD",1762351770859,6.28298567,159.16,159.15,1e-08]
["bitfinex","SOLUSD",1762351771173,6.95298567,159.16,159.15,1e-08]
["bitfinex","SOLUSD",1762351771353,6.28298567,159.16,159.15,1e-08]
["bitfinex","SOLUSD",1762351773770,29.24807898,188.96,159.15,21.80030159]
["bitfinex","SOLUSD",1762351773771,0.67,159.25,159.15,21.80030159]
["bitfinex","SOLUSD",1762351774057,4.11147389,159.23,159.19,4.11147389]
["bitfinex","SOLUSD",1762351774265,21.97664196,159.26,159.18,20.592]
["bitfinex","SOLUSD",1762351774448,6.27904056,159.26,159.24,9.6789141]
["bitfinex","SOLUSD",1762351774634,16.36602028,159.28,159.24,9.6789141]
["bitfinex","SOLUSD",1762351774950,6.2784211,159.28,159.25,9.6789141]
["bitfinex","SOLUSD",1762351775152,15.9573352,159.28,159.23,17.1189141]
["bitfinex","SOLUSD",1762351775356,0.67,159.27,159.23,17.1189141]
["bitfinex","SOLUSD",1762351776468,6.2784211,159.28,159.24,10.1389141]
["bitfinex","SOLUSD",1762351776647,6.2784211,159.28,159.25,9.6789141]
["bitfinex","SOLUSD",1762351776840,6.2784211,159.28,159.24,0.46]
["bitfinex","SOLUSD",1762351776841,6.2784211,159.28,159.24,10.1389141]
["bitfinex","SOLUSD",1762351777170,6.27904056,159.26,159.22,17.1189141]
["bitfinex","SOLUSD",1762351777532,6.27904056,159.26,159.22,17.5789141]
["bitfinex","SOLUSD",1762351777728,6.27904056,159.26,159.22,38.1709141]
["bitfinex","SOLUSD",1762351777941,21.97664196,159.26,159.22,38.1709141]
["bitfinex","SOLUSD",1762351778749,22.64664196,159.26,159.22,37.7109141]
["bitfinex","SOLUSD",1762351778950,9.6789141,159.24,159.19,9.6789141]
["bitfinex","SOLUSD",1762351779162,9.6789141,159.22,159.15,0.46000001]
["bitfinex","SOLUSD",1762351779344,6.28101249,159.21,159.17,9.6789141]
["bitfinex","SOLUSD",1762351779547,9.6789141,159.24,159.19,9.6789141]
["bitfinex","SOLUSD",1762351779960,0.67,159.23,159.19,9.6789141]
["bitfinex","SOLUSD",1762351780260,10.3489141,159.23,159.18,9.6789141]
["bitfinex","SOLUSD",1762351780459,10.3489141,159.23,159.17,7.42]
["bitfinex","SOLUSD",1762351780460,0.67,159.23,159.17,7.42]
["bitfinex","SOLUSD",1762351780768,9.6789141,159.18,159.15,1e-08]
["bitfinex","SOLUSD",1762351780964,9.6789141,159.17,159.15,1e-08]
["bitfinex","SOLUSD",1762351781462,6.28259094,159.17,159.15,1e-08]
["bitfinex","SOLUSD",1762351781665,17.7689141,159.19,159.15,1e-08]
["bitfinex","SOLUSD",1762351781842,6.2818586,159.19,159.15,10.13891411]
["bitfinex","SOLUSD",1762351782162,6.2818586,159.19,159.15,9.67891411]
["bitfinex","SOLUSD",1762351782338,15.9607727,159.19,159.15,1e-08]
["bitfinex","SOLUSD",1762351782654,16.6307727,159.19,159.15,1e-08]
["bitfinex","SOLUSD",1762351783061,6.9518586,159.19,159.15,1e-08]
["bitfinex","SOLUSD",1762351783262,16.6307727,159.19,159.15,1e-08]
["bitfinex","SOLUSD",1762351783853,31.66527675,159.19,159.15,1e-08]
["bitfinex","SOLUSD",1762351784046,10.3489141,159.18,159.15,1e-08]
["bitfinex","SOLUSD",1762351784666,10.3489141,159.17,159.15,1e-08]
["bitfinex","SOLUSD",1762351785169,9.6789141,159.17,159.15,1e-08]
["bitfinex","SOLUSD",1762351785552,15.96189977,159.16,159.15,1e-08]
["bitfinex","SOLUSD",1762351785753,16.63163661,159.17,159.15,1e-08]
["bitfinex","SOLUSD",1762351788057,9.6789141,159.16,159.15,1e-08]
["bitfinex","SOLUSD",1762351789340,16.62163661,159.17,159.15,1e-08]
["bitfinex","SOLUSD",1762351789541,6.94272251,159.17,159.15,1e-08]
["bitfinex","SOLUSD",1762351790053,16.62163661,159.17,159.15,1e-08]
["bitfinex","SOLUSD",1762351790373,6.28272251,159.17,159.15,1e-08]
["bitfinex","SOLUSD",1762351792068,6.94272251,159.17,159.15,1e-08]
["bitfinex","SOLUSD",1762351792268,0.66,159.16,159.15,1e-08]
["bitfinex","SOLUSD",1762351792578,9.6789141,159.16,159.15,1e-08]
["bitfinex","SOLUSD",1762351792959,13.7020734,159.19,159.15,1e-08]
["bitfinex","SOLUSD",1762351793168,9.6789141,159.17,159.15,1e-08]
["bitfinex","SOLUSD",1762351793558,6.28298567,159.16,159.15,1e-08]
["bitfinex","SOLUSD",1762351795366,15.96111226,159.18,159.15,1e-08]
["bitfinex","SOLUSD",1762351795564,0.66,159.17,159.15,1e-08]
["bitfinex","SOLUSD",1762351795881,10.3389141,159.17,159.15,1e-08]
["bitfinex","SOLUSD",1762351796063,9.6789141,159.16,159.15,1e-08]
["bitfinex","SOLUSD",1762351796266,10.3389141,159.16,159.15,1e-08]
["bitfinex","SOLUSD",1762351796466,4.77224712,159.16,159.15,1e-08]
["bitfinex","SOLUSD",1762351797378,11.05523279,159.16,159.15,1e-08]
["bitfinex","SOLUSD",1762351801762,6.28264631,159.17,159.15,1e-08]
["bitfinex","SOLUSD",1762351801967,11.05489343,159.17,159.15,1e-08]
["bitfinex","SOLUSD",1762351802163,6.28127149,159.21,159.15,0.46000001]
["bitfinex","SOLUSD",1762351802363,9.69023913,159.18,159.15,1e-08]
["bitfinex","SOLUSD",1762351802756,9.69023913,159.16,159.15,1e-08]
["bitfinex","SOLUSD",1762351802957,0.66,159.16,159.15,1e-08]
["bitfinex","SOLUSD",1762351803179,10.35023913,159.16,159.15,1e-08]
["bitfinex","SOLUSD",1762351803371,16.6332248,159.16,159.15,1e-08]
["bitfinex","SOLUSD",1762351804175,24.0532248,159.16,159.15,1e-08]
["bitfinex","SOLUSD",1762351804780,33.84205249,159.16,159.15,1e-08]
["bitfinex","SOLUSD",1762351806388,0.66,159.18,159.15,1e-08]
["bitfinex","SOLUSD",1762351806585,10.35023913,159.2,159.15,10.15023914]
["bitfinex","SOLUSD",1762351806886,9.69023913,159.2,159.15,10.15023914]
["bitfinex","SOLUSD",1762351807084,10.35023913,159.2,159.15,10.15023914]
["bitfinex","SOLUSD",1762351807468,6.28180162,159.19,159.15,9.96223914]
["bitfinex","SOLUSD",1762351807663,6.28152428,159.2,159.16,9.69023913]
["bitfinex","SOLUSD",1762351808191,6.94152428,159.2,159.16,9.69023913]
["bitfinex","SOLUSD",1762351808494,6.94152428,159.2,159.13,13.90412435]
["bitfinex","SOLUSD",1762351808495,16.63176341,159.2,159.15,9.69023913]
["bitfinex","SOLUSD",1762351809078,32.33528099,159.2,159.15,9.69023913]
["bitfinex","SOLUSD",1762351809570,6.94152428,159.2,159.15,9.69023913]
["bitfinex","SOLUSD",1762351809881,10.35023913,159.2,159.15,0.27]
["bitfinex","SOLUSD",1762351810084,10.35023913,159.2,159.15,9.96023913]
["bitfinex","SOLUSD",1762351810404,21.98358891,159.21,159.13,0.2]
["bitfinex","SOLUSD",1762351810590,9.69023913,159.14,159.13,0.2]
["bitfinex","SOLUSD",1762351810792,9.69023913,159.11,159.1,0.1]
["bitfinex","SOLUSD",1762351810977,17.11023913,159.11,159.1,0.1]
["bitfinex","SOLUSD",1762351811178,17.77023913,159.11,159.1,0.1]
["bitfinex","SOLUSD",1762351811495,24.05519922,159.11,159.1,0.1]
["bitfinex","SOLUSD",1762351811993,33.84402691,159.11,159.1,0.1]
["bitfinex","SOLUSD",1762351812882,9.78882769,159.1,159.08,0.1]
["bitfinex","SOLUSD",1762351813073,19.47906682,159.09,159.08,0.1]
["bitfinex","SOLUSD",1762351813273,9.78882769,159.08,159.06,0.1]
["bitfinex","SOLUSD",1762351813464,33.18560733,159.07,159.06,0.1]
["bitfinex","SOLUSD",1762351813670,9.78882769,159.06,158.99,0.1]
["bitfinex","SOLUSD",1762351813884,9.69023913,159.02,158.99,0.1]
["bitfinex","SOLUSD",1762351814193,7.42,159.04,158.99,20.692]
["bitfinex","SOLUSD",1762351814370,9.69023913,159.03,158.99,20.692]
["bitfinex","SOLUSD",1762351814567,7.42,159.04,158.99,21.262]
["bitfinex","SOLUSD",1762351814796,17.11023913,159.04,158.99,21.262]
["bitfinex","SOLUSD",1762351815304,9.69023913,159.03,158.99,21.262]
["bitfinex","SOLUSD",1762351815503,14.36803821,159.04,158.98,9.69023913]
["bitfinex","SOLUSD",1762351815677,24.05827734,159.04,159.0,9.69023913]
["bitfinex","SOLUSD",1762351815883,24.05827734,159.04,158.99,10.26023913]
["bitfinex","SOLUSD",1762351816207,9.69023913,159.06,159.02,9.69023913]
["bitfinex","SOLUSD",1762351816400,9.69023913,159.07,159.0,0.57]
["bitfinex","SOLUSD",1762351816577,9.78882769,159.11,159.06,9.69023913]
["bitfinex","SOLUSD",1762351816903,9.69023913,159.1,159.05,9.69023913]
["bitfinex","SOLUSD",1762351817205,10.36023913,159.1,159.05,9.69023913]
["bitfinex","SOLUSD",1762351817376,10.36023913,159.09,159.04,30.28223913]
["bitfinex","SOLUSD",1762351817581,6.28614533,159.08,159.04,30.28223913]
["bitfinex","SOLUSD",1762351817782,6.95614533,159.08,159.04,30.28223913]
["bitfinex","SOLUSD",1762351818105,9.69023913,159.06,159.02,9.69023913]
["bitfinex","SOLUSD",1762351818277,9.69023913,159.05,159.0,9.69023913]
["bitfinex","SOLUSD",1762351818693,0.67,159.06,158.99,20.592]
["bitfinex","SOLUSD",1762351818694,10.36023913,159.04,159.01,20.592]
["bitfinex","SOLUSD",1762351818973,10.36023913,159.04,158.99,9.69023913]
["bitfinex","SOLUSD",1762351819284,0.67,159.03,158.98,21.162]
["bitfinex","SOLUSD",1762351819601,16.64872912,159.03,158.97,9.69023913]
["bitfinex","SOLUSD",1762351819783,16.64872912,159.03,158.98,9.69023913]
["bitfinex","SOLUSD",1762351820402,16.64872912,159.03,158.98,10.26023913]
["bitfinex","SOLUSD",1762351820603,0.67,159.05,158.99,9.69023913]
["bitfinex","SOLUSD",1762351820806,10.36023913,159.04,158.99,9.69023913]
["bitfinex","SOLUSD",1762351821209,0.67,159.03,158.98,0.57]
["bitfinex","SOLUSD",1762351821412,10.36023913,159.03,158.98,10.26023913]
["bitfinex","SOLUSD",1762351821784,9.69023913,159.03,158.98,6.86004318]
["bitfinex","SOLUSD",1762351821998,13.70809012,159.04,158.99,0.57]
["bitfinex","SOLUSD",1762351821999,17.11023913,159.04,158.99,0.57]
["bitfinex","SOLUSD",1762351822198,10.36023913,159.04,158.99,0.57]
["bitfinex","SOLUSD",1762351823005,16.64805264,159.04,158.99,0.57]
["bitfinex","SOLUSD",1762351823301,6.95781351,159.04,158.98,0.57]
["bitfinex","SOLUSD",1762351823509,16.64805264,159.04,158.98,10.26023913]
["bitfinex","SOLUSD",1762351823879,16.64805264,159.04,158.98,0.57]
["bitfinex","SOLUSD",1762351824078,16.64805264,159.04,158.98,16.55023814]
["bitfinex","SOLUSD",1762351824705,16.64805264,159.04,158.98,6.85999901]
["bitfinex","SOLUSD",1762351825010,36.97724231,159.09,159.0,30.28223913]
["bitfinex","SOLUSD",1762351825182,9.69023913,159.07,159.0,30.28223913]
["bitfinex","SOLUSD",1762351825388,9.69023913,159.05,159.01,7.42]
["bitfinex","SOLUSD",1762351825789,9.69023913,159.05,159.0,21.162]
["bitfinex","SOLUSD",1762351825790,9.69023913,159.03,159.0,20.592]
["bitfinex","SOLUSD",1762351826103,15.97901744,159.02,158.98,20.592]
["bitfinex","SOLUSD",1762351826483,6.28877831,159.02,158.98,7.43585214]
["bitfinex","SOLUSD",1762351826806,6.28877831,159.02,159.0,20.592]
["bitfinex","SOLUSD",1762351827186,6.28877831,159.02,158.98,0.57]
["bitfinex","SOLUSD",1762351827505,7.53585214,159.01,158.96,7.43585214]
["bitfinex","SOLUSD",1762351827913,0.67,159.01,158.96,7.43585214]
["bitfinex","SOLUSD",1762351828221,6.28739355,159.05,158.98,20.592]
["bitfinex","SOLUSD",1762351828399,6.86585214,159.04,158.99,6.86585214]
["bitfinex","SOLUSD",1762351828723,9.78882769,159.07,158.97,0.57]
["bitfinex","SOLUSD",1762351828724,26.17553636,159.07,158.97,0.57]
["bitfinex","SOLUSD",1762351828897,7.53585214,159.06,159.0,6.86585214]
["bitfinex","SOLUSD",1762351829311,6.28772635,159.04,159.0,6.86585214]
["bitfinex","SOLUSD",1762351829711,6.95772635,159.04,159.0,6.86585214]
["bitfinex","SOLUSD",1762351830021,6.95772635,159.04,158.99,14.28585214]
["bitfinex","SOLUSD",1762351830220,6.95772635,159.04,158.99,14.85585214]
["bitfinex","SOLUSD",1762351830927,6.95772635,159.04,159.0,6.86585214]
["bitfinex","SOLUSD",1762351832109,0.67,159.03,159.0,6.86585214]
["bitfinex","SOLUSD",1762351832309,0.67,159.03,158.99,14.28585214]
["bitfinex","SOLUSD",1762351832512,6.86585214,159.02,158.97,6.86585214]
["bitfinex","SOLUSD",1762351832905,0.67,159.01,158.97,6.86585214]
["bitfinex","SOLUSD",1762351833228,0.67,159.01,158.96,90.112]
["bitfinex","SOLUSD",1762351833396,36.96289438,159.04,158.99,6.86585214]
["bitfinex","SOLUSD",1762351833601,6.95772635,159.04,159.0,6.86585214]
["bitfinex","SOLUSD",1762351833801,6.9470977,159.06,159.01,6.86585214]
["bitfinex","SOLUSD",1762351834028,13.81294984,159.06,159.01,6.86585214]
["bitfinex","SOLUSD",1762351834314,0.66,159.05,159.01,6.86585214]
["bitfinex","SOLUSD",1762351835052,7.52585214,159.05,158.99,69.52]
["bitfinex","SOLUSD",1762351835237,6.86585214,159.04,159.0,6.86585214]
["bitfinex","SOLUSD",1762351835445,7.52585214,159.04,159.0,6.86585214]
["bitfinex","SOLUSD",1762351835952,6.28812173,159.03,159.0,6.86585214]
["bitfinex","SOLUSD",1762351836152,6.28812173,159.03,158.99,76.38585214]
["bitfinex","SOLUSD",1762351836638,6.28812173,159.03,158.99,69.52]
["bitfinex","SOLUSD",1762351836639,6.94812173,159.03,158.99,69.52]
["bitfinex","SOLUSD",1762351836827,0.66,159.02,158.99,76.38585214]
["bitfinex","SOLUSD",1762351837021,0.66,159.02,158.99,34.87785214]
["bitfinex","SOLUSD",1762351837234,6.28812173,159.03,159.0,6.86585214]
["bitfinex","SOLUSD",1762351837426,6.94812173,159.03,159.0,6.86585214]
["bitfinex","SOLUSD",1762351837729,6.94812173,159.03,158.99,27.45785214]
["bitfinex","SOLUSD",1762351838646,0.66,159.02,158.99,27.45785214]
["bitfinex","SOLUSD",1762351838950,0.66,159.02,158.99,6.86585214]
["bitfinex","SOLUSD",1762351839449,6.28812173,159.03,159.0,6.86585214]
["bitfinex","SOLUSD",1762351839748,0.66,159.02,158.99,6.86585214]
["bitfinex","SOLUSD",1762351840257,6.28812173,159.03,158.99,6.86585214]
["bitfinex","SOLUSD",1762351840434,6.94812173,159.03,158.99,6.86585214]
["bitfinex","SOLUSD",1762351840632,0.66,159.03,159.0,6.86585214]
["bitfinex","SOLUSD",1762351840950,7.42,159.05,159.01,6.86585214]
["bitfinex","SOLUSD",1762351841151,6.86585214,159.03,158.96,82.692]
["bitfinex","SOLUSD",1762351841349,6.86585214,159.02,158.98,62.1]
["bitfinex","SOLUSD",1762351841946,0.66,159.01,158.98,62.1]
["bitfinex","SOLUSD",1762351842719,6.94920583,159.01,158.98,62.1]
["bitfinex","SOLUSD",1762351844628,0.66,159.01,158.98,62.1]
["bitfinex","SOLUSD",1762351845239,6.94893671,159.01,158.98,62.1]
["bitfinex","SOLUSD",1762351845640,6.28893671,159.01,158.98,62.1]
["bitfinex","SOLUSD",1762351845847,6.94893671,159.01,158.98,62.1]
["bitfinex","SOLUSD",1762351846324,6.94893671,159.01,158.98,64.73644672]
["bitfinex","SOLUSD",1762351846325,0.66,159.01,158.98,64.73644672]
["bitfinex","SOLUSD",1762351846837,6.94892513,159.01,158.98,64.73644672]
["bitfinex","SOLUSD",1762351847034,6.94892513,159.01,158.98,2.63644672]
["bitfinex","SOLUSD",1762351847537,0.7,159.0,158.97,72.15644672]
["bitfinex","SOLUSD",1762351847924,6.28970375,158.99,158.96,64.73644672]
["bitfinex","SOLUSD",1762351848332,0.7,158.98,158.96,64.73644672]
["bitfinex","SOLUSD",1762351848549,6.98970375,158.99,158.96,2.63644672]
["bitfinex","SOLUSD",1762351849856,0.7,158.98,158.96,2.63644672]
["bitfinex","SOLUSD",1762351850076,6.99040302,158.98,158.96,2.63644672]
["bitfinex","SOLUSD",1762351850345,22.71565147,158.98,158.94,10.05644672]
["bitfinex","SOLUSD",1762351850556,0.7,158.97,158.94,10.05644672]
["bitfinex","SOLUSD",1762351850727,6.29040302,158.98,158.95,2.63644672]
["bitfinex","SOLUSD",1762351851041,6.99040302,158.98,158.96,2.63644672]
["bitfinex","SOLUSD",1762351851350,6.99040302,158.98,158.95,2.63644672]
["bitfinex","SOLUSD",1762351851728,8.12,159.01,158.97,2.63644672]
["bitfinex","SOLUSD",1762351851934,6.98929257,159.01,158.98,2.63644672]
["bitfinex","SOLUSD",1762351852253,6.98929257,159.01,158.99,2.63644672]
["bitfinex","SOLUSD",1762351852825,0.7,159.0,158.99,2.63644672]
["bitfinex","SOLUSD",1762351853438,0.7,159.0,158.98,2.63644672]
["bitfinex","SOLUSD",1762351853761,0.7,159.0,158.97,10.05644672]
["bitfinex","SOLUSD",1762351853762,6.98966184,159.0,158.97,10.05644672]
["bitfinex","SOLUSD",1762351854347,0.7,158.99,158.97,10.05644672]
["bitfinex","SOLUSD",1762351855047,6.28966184,159.0,158.97,10.05644672]
["bitfinex","SOLUSD",1762351855553,6.28966184,159.0,158.97,7.42]
["bitfinex","SOLUSD",1762351855732,0.7,158.99,158.97,10.05644672]
["bitfinex","SOLUSD",1762351855926,6.98966184,159.0,158.97,10.05644672]
["bitfinex","SOLUSD",1762351856328,6.28884812,159.02,158.99,2.63644672]
["bitfinex","SOLUSD",1762351856572,0.7,159.01,158.94,0.57]
["bitfinex","SOLUSD",1762351856851,0.7,159.01,158.97,2.63644672]
["bitfinex","SOLUSD",1762351857052,0.7,159.01,158.96,2.63644672]
["bitfinex","SOLUSD",1762351857053,3.33644672,159.01,158.96,2.63644672]
["bitfinex","SOLUSD",1762351857256,7.42,159.02,158.94,23.22844672]
["bitfinex","SOLUSD",1762351857257,2.63644672,158.99,158.94,23.22844672]
["bitfinex","SOLUSD",1762351857449,0.7,159.0,158.97,2.63644672]
["bitfinex","SOLUSD",1762351857652,6.98943665,159.0,158.97,2.63644672]
["bitfinex","SOLUSD",1762351859242,0.7,158.99,158.97,2.63644672]
["bitfinex","SOLUSD",1762351860373,0.7,159.04,158.98,3.20644672]
["bitfinex","SOLUSD",1762351860572,0.7,159.06,159.03,2.63644672]
["bitfinex","SOLUSD",1762351860740,7.42,159.09,159.05,2.63644672]
["bitfinex","SOLUSD",1762351860741,0.7,159.09,159.05,2.63644672]
["bitfinex","SOLUSD",1762351860941,0.7,159.08,159.03,7.42]
["bitfinex","SOLUSD",1762351861141,21.292,159.08,159.03,7.42]
["bitfinex","SOLUSD",1762351861362,21.292,159.08,159.05,2.63644672]
["bitfinex","SOLUSD",1762351861566,6.28620923,159.08,159.06,2.63644672]
["bitfinex","SOLUSD",1762351861744,6.28620923,159.08,159.07,2.63644672]
["bitfinex","SOLUSD",1762351861948,6.98588549,159.09,159.07,2.63644672]
["bitfinex","SOLUSD",1762351862262,6.98542609,159.1,159.08,2.63644672]
["bitfinex","SOLUSD",1762351862561,0.7,159.12,159.09,6.85736367]
["bitfinex","SOLUSD",1762351862864,8.12,159.13,159.1,6.85736367]
["bitfinex","SOLUSD",1762351863032,0.7,159.13,159.1,6.85736367]
["bitfinex","SOLUSD",1762351863235,6.98460008,159.12,159.1,6.85736367]
["bitfinex","SOLUSD",1762351863734,6.98460008,159.12,159.05,20.592]
["bitfinex","SOLUSD",1762351863735,7.55736367,159.11,159.05,20.592]
["bitfinex","SOLUSD",1762351863936,7.55736367,159.11,159.05,6.85736367]
["bitfinex","SOLUSD",1762351864132,17.34619136,159.1,159.04,6.85736367]
["bitfinex","SOLUSD",1762351864535,0.7,159.09,159.04,6.85736367]
["bitfinex","SOLUSD",1762351865075,7.55736367,159.09,159.0,0.57]
["bitfinex","SOLUSD",1762351865275,7.55736367,159.08,159.03,6.85736367]
["bitfinex","SOLUSD",1762351865571,6.98654051,159.07,159.01,7.42]
["bitfinex","SOLUSD",1762351865875,6.98654051,159.07,159.03,6.85736367]
["bitfinex","SOLUSD",1762351865876,0.7,159.07,159.03,6.85736367]
["bitfinex","SOLUSD",1762351866051,6.28617284,159.08,159.05,6.85736367]
["bitfinex","SOLUSD",1762351866375,6.98617284,159.08,159.05,6.85736367]
["bitfinex","SOLUSD",1762351867176,0.7,159.07,159.04,6.85736367]
["bitfinex","SOLUSD",1762351867748,6.98683707,159.07,159.05,6.85736367]
["bitfinex","SOLUSD",1762351868469,0.7,159.06,159.0,20.592]
["bitfinex","SOLUSD",1762351868691,10.48882769,159.06,159.01,7.42]
["bitfinex","SOLUSD",1762351868970,12.83574948,159.08,159.05,6.85736367]
["bitfinex","SOLUSD",1762351869188,18.42191396,159.08,159.05,6.85736367]
["bitfinex","SOLUSD",1762351869350,12.83574948,159.08,159.06,6.85736367]
["bitfinex","SOLUSD",1762351869670,18.42205588,159.08,159.06,6.85736367]
["bitfinex","SOLUSD",1762351869852,0.7,159.07,159.05,6.85736367]
["bitfinex","SOLUSD",1762351870645,0.7,159.07,159.04,14.27736367]
["bitfinex","SOLUSD",1762351871275,0.7,159.07,159.04,6.85736367]
["bitfinex","SOLUSD",1762351871861,6.28676983,159.07,159.05,6.85736367]
["bitfinex","SOLUSD",1762351872063,6.98676983,159.07,159.04,6.85736367]
["bitfinex","SOLUSD",1762351872367,0.7,159.07,159.05,6.85736367]
["bitfinex","SOLUSD",1762351873657,24.06619136,159.06,158.96,0.57]
["bitfinex","SOLUSD",1762351873979,22.00842607,159.03,158.97,20.592]
["bitfinex","SOLUSD",1762351874149,28.86578974,159.03,158.98,6.85736367]
["bitfinex","SOLUSD",1762351874350,0.7,159.02,158.99,6.85736367]
["bitfinex","SOLUSD",1762351874747,6.28812173,159.03,159.0,6.85736367]
["bitfinex","SOLUSD",1762351874973,6.98812173,159.03,158.99,6.85736367]
["bitfinex","SOLUSD",1762351875461,6.98812173,159.03,158.93,0.57]
["bitfinex","SOLUSD",1762351875462,0.7,159.02,158.93,0.57]
["bitfinex","SOLUSD",1762351875672,10.48882769,159.02,158.95,6.85736367]
["bitfinex","SOLUSD",1762351875860,27.58053963,159.02,159.0,6.85736367]
["bitfinex","SOLUSD",1762351876062,6.98853963,159.02,159.0,6.85736367]
["bitfinex","SOLUSD",1762351876675,0.68,159.01,158.99,6.85736367]
["bitfinex","SOLUSD",1762351877186,0.68,159.01,158.98,7.42]
["bitfinex","SOLUSD",1762351877379,42.60183254,159.02,158.98,14.27736367]
["bitfinex","SOLUSD",1762351877565,0.68,159.01,158.98,6.85736367]
["bitfinex","SOLUSD",1762351878153,6.28930817,159.0,158.98,6.85736367]
["bitfinex","SOLUSD",1762351879067,6.28891264,159.01,158.96,7.42]
["bitfinex","SOLUSD",1762351879264,0.68,158.99,158.97,6.85736367]
["bitfinex","SOLUSD",1762351879485,22.69119425,159.01,158.98,6.85736367]
["bitfinex","SOLUSD",1762351879663,0.68,159.0,158.96,7.42]
["bitfinex","SOLUSD",1762351879983,0.68,159.0,158.97,6.85736367]
["bitfinex","SOLUSD",1762351881084,6.28970375,158.99,158.98,6.85736367]
["bitfinex","SOLUSD",1762351881788,6.28970375,158.99,158.96,7.42]
["bitfinex","SOLUSD",1762351881987,0.68,159.04,158.98,6.85736367]
["bitfinex","SOLUSD",1762351882186,0.68,159.04,159.01,6.85736367]
["bitfinex","SOLUSD",1762351882395,0.68,159.06,159.02,6.85736367]
["bitfinex","SOLUSD",1762351882563,0.68,159.06,159.04,6.85736367]
["bitfinex","SOLUSD",1762351882564,6.96700512,159.06,159.04,6.85736367]
["bitfinex","SOLUSD",1762351882970,6.28700512,159.06,159.05,6.85736367]
["bitfinex","SOLUSD",1762351883174,7.42,159.08,159.05,6.85736367]
["bitfinex","SOLUSD",1762351883175,15.71706158,159.07,159.05,6.85736367]
["bitfinex","SOLUSD",1762351883374,16.39706158,159.07,159.05,6.85736367]
["bitfinex","SOLUSD",1762351883577,6.28614533,159.08,159.06,6.85736367]
["bitfinex","SOLUSD",1762351883809,6.96614533,159.08,159.06,6.85736367]
["bitfinex","SOLUSD",1762351884170,6.28614533,159.08,159.06,6.85736367]
["bitfinex","SOLUSD",1762351884384,0.68,159.07,159.06,6.85736367]
["bitfinex","SOLUSD",1762351884682,6.96614533,159.08,159.06,6.85736367]
["bitfinex","SOLUSD",1762351884982,0.68,159.07,159.06,6.85736367]
["bitfinex","SOLUSD",1762351885290,6.96654051,159.07,159.06,6.85736367]
["bitfinex","SOLUSD",1762351885472,6.96654051,159.07,159.05,6.85736367]
["bitfinex","SOLUSD",1762351886064,6.96654051,159.07,159.04,6.85736367]
["bitfinex","SOLUSD",1762351886362,7.42,159.1,159.05,6.85736367]
["bitfinex","SOLUSD",1762351886575,0.68,159.09,159.06,6.85736367]
["bitfinex","SOLUSD",1762351886770,6.28496009,159.11,159.07,6.85736367]
["bitfinex","SOLUSD",1762351886977,6.28496009,159.11,159.1,6.85736367]
["bitfinex","SOLUSD",1762351888394,16.3907983,159.13,159.1,6.85736367]
["bitfinex","SOLUSD",1762351888395,6.2845651,159.12,159.1,9.69563642]
["bitfinex","SOLUSD",1762351888590,6.9645651,159.12,159.09,9.69563642]
["bitfinex","SOLUSD",1762351889687,6.2845651,159.12,159.09,9.69563642]
["bitfinex","SOLUSD",1762351889879,6.9645651,159.12,159.09,9.69563642]
["bitfinex","SOLUSD",1762351890582,6.2834554,159.15,159.11,9.69563642]
["bitfinex","SOLUSD",1762351890900,6.2834554,159.15,159.12,9.69563642]
["bitfinex","SOLUSD",1762351891194,6.9634554,159.15,159.12,9.69563642]
["bitfinex","SOLUSD",1762351891589,6.9634554,159.15,159.11,17.11563642]
["bitfinex","SOLUSD",1762351891798,6.9634554,159.15,159.11,7.42]
["bitfinex","SOLUSD",1762351891799,10.37563642,159.14,159.11,7.42]
["bitfinex","SOLUSD",1762351892095,10.37563642,159.14,159.09,17.11563642]
["bitfinex","SOLUSD",1762351892393,0.68,159.13,159.09,17.11563642]
["bitfinex","SOLUSD",1762351892690,6.96385046,159.14,159.1,9.69563642]
["bitfinex","SOLUSD",1762351893073,6.96385046,159.14,159.11,9.69563642]
["bitfinex","SOLUSD",1762351893276,6.96385046,159.14,159.12,9.69563642]
["bitfinex","SOLUSD",1762351893868,0.68,159.13,159.11,9.69563642]
["bitfinex","SOLUSD",1762351894584,6.2845651,159.12,159.1,9.69563642]
["bitfinex","SOLUSD",1762351895095,6.2845651,159.12,159.11,9.69563642]
["bitfinex","SOLUSD",1762351896375,0.68,159.13,159.08,20.592]
["bitfinex","SOLUSD",1762351896577,0.68,159.13,159.06,0.57]
["bitfinex","SOLUSD",1762351896578,9.69563642,159.09,159.04,9.69563642]
["bitfinex","SOLUSD",1762351896886,9.69563642,159.09,159.04,37.68763642]
["bitfinex","SOLUSD",1762351897079,0.68,159.08,159.04,17.09563642]
["bitfinex","SOLUSD",1762351897481,9.69563642,159.07,159.02,17.09563642]
["bitfinex","SOLUSD",1762351897895,0.68,159.06,159.02,17.09563642]
["bitfinex","SOLUSD",1762351898483,6.28733102,159.05,159.02,17.09563642]
["bitfinex","SOLUSD",1762351898883,6.96733102,159.05,159.02,17.09563642]
["bitfinex","SOLUSD",1762351899087,6.96733102,159.05,159.02,7.4]
["bitfinex","SOLUSD",1762351899397,0.68,159.04,159.02,7.4]
["bitfinex","SOLUSD",1762351899580,8.08,159.08,159.02,17.66563642]
["bitfinex","SOLUSD",1762351899773,6.28658159,159.07,159.03,9.69563642]
["bitfinex","SOLUSD",1762351899972,6.28658159,159.07,159.05,9.69563642]
["bitfinex","SOLUSD",1762351900177,22.00126757,159.09,159.05,9.69563642]
["bitfinex","SOLUSD",1762351900377,0.68,159.08,159.05,9.69563642]
["bitfinex","SOLUSD",1762351900796,6.28654051,159.07,159.05,9.69563642]
["bitfinex","SOLUSD",1762351901294,6.28654051,159.07,159.04,9.69563642]
["bitfinex","SOLUSD",1762351901492,6.96654051,159.07,159.04,9.69563642]
["bitfinex","SOLUSD",1762351902110,6.28614533,159.08,159.04,9.69563642]
["bitfinex","SOLUSD",1762351902281,6.96614533,159.08,159.04,9.69563642]
["bitfinex","SOLUSD",1762351902482,0.68,159.07,159.04,9.69563642]
["bitfinex","SOLUSD",1762351903301,6.28614533,159.08,159.04,9.69563642]
["bitfinex","SOLUSD",1762351903492,6.96614533,159.08,159.04,9.69563642]
["bitfinex","SOLUSD",1762351903915,15.98020152,159.12,159.05,7.97]
["bitfinex","SOLUSD",1762351904096,31.69714508,159.08,159.03,9.69563642]
["bitfinex","SOLUSD",1762351904408,31.69714508,159.08,159.05,9.69563642]
["bitfinex","SOLUSD",1762351904409,6.28614533,159.08,159.05,9.69563642]
["bitfinex","SOLUSD",1762351904791,6.28614533,159.08,159.06,9.69563642]
["bitfinex","SOLUSD",1762351905181,26.0874434,159.12,159.07,9.69563642]
["bitfinex","SOLUSD",1762351905386,22.67736031,159.11,159.07,9.69563642]
["bitfinex","SOLUSD",1762351905881,22.67736031,159.11,159.08,9.69563642]
["bitfinex","SOLUSD",1762351906596,6.96496009,159.11,159.08,9.69563642]
["bitfinex","SOLUSD",1762351906793,0.66,159.14,159.1,9.69563642]
["bitfinex","SOLUSD",1762351906997,0.66,159.14,159.08,0.57]
["bitfinex","SOLUSD",1762351906998,6.94338045,159.15,159.11,9.69563642]
["bitfinex","SOLUSD",1762351907199,6.94338045,159.15,159.09,7.4]
["bitfinex","SOLUSD",1762351907200,22.65183159,159.15,159.12,9.69563642]
["bitfinex","SOLUSD",1762351907402,22.65183159,159.15,159.09,7.97]
["bitfinex","SOLUSD",1762351907403,6.28338045,159.15,159.13,9.69563642]
["bitfinex","SOLUSD",1762351907603,6.28338045,159.15,159.08,6.28610131]
["bitfinex","SOLUSD",1762351907604,0.2,159.16,159.14,9.69563642]
["bitfinex","SOLUSD",1762351907814,0.2,159.16,159.15,9.69563642]
["bitfinex","SOLUSD",1762351908598,0.2,159.16,159.15,16.54901687]
["bitfinex","SOLUSD",1762351909004,0.2,159.16,159.15,10.26563642]
["bitfinex","SOLUSD",1762351909205,0.2,159.16,159.14,9.69563642]
["bitfinex","SOLUSD",1762351909512,0.86,159.16,159.13,17.09563642]
["bitfinex","SOLUSD",1762351909715,16.83864062,159.16,159.12,7.4]
["bitfinex","SOLUSD",1762351909895,0.66,159.15,159.12,7.4]
["bitfinex","SOLUSD",1762351910303,6.28377529,159.14,159.12,7.4]
["bitfinex","SOLUSD",1762351910617,6.94347399,159.15,159.12,7.4]
["bitfinex","SOLUSD",1762351910822,0.66,159.15,159.12,7.4]
["bitfinex","SOLUSD",1762351910992,9.89563642,159.16,159.12,17.09563642]
["bitfinex","SOLUSD",1762351910993,0.2,159.16,159.12,17.09563642]
["bitfinex","SOLUSD",1762351911308,0.86,159.16,159.13,9.69563642]
["bitfinex","SOLUSD",1762351911505,7.1431032,159.16,159.13,9.69563642]
["bitfinex","SOLUSD",1762351912692,7.1431032,159.16,159.12,7.4]
["bitfinex","SOLUSD",1762351912904,7.1431032,159.16,159.13,9.69563642]
["bitfinex","SOLUSD",1762351913321,7.1431032,159.16,159.12,7.4]
["bitfinex","SOLUSD",1762351913508,7.1431032,159.16,159.13,9.69563642]
["bitfinex","SOLUSD",1762351915093,0.66,159.15,159.12,79.19563642]
["bitfinex","SOLUSD",1762351916201,0.66,159.15,159.13,9.69563642]
["bitfinex","SOLUSD",1762351917721,6.94340631,159.15,159.13,9.69563642]
["bitfinex","SOLUSD",1762351918109,0.66,159.14,159.12,69.5]
["bitfinex","SOLUSD",1762351918820,10.35563642,159.14,159.09,17.09563642]
["bitfinex","SOLUSD",1762351919004,0.66,159.14,159.1,9.69563642]
["bitfinex","SOLUSD",1762351919210,0.66,159.14,159.12,9.69563642]
["bitfinex","SOLUSD",1762351920211,6.28340631,159.15,159.12,17.09563642]
["bitfinex","SOLUSD",1762351920394,0.2,159.16,159.13,9.69563642]
["bitfinex","SOLUSD",1762351920600,0.2,159.16,159.15,9.69563642]
["bitfinex","SOLUSD",1762351921315,16.83862209,159.16,159.11,9.69563642]
["bitfinex","SOLUSD",1762351921520,32.54608627,159.16,159.12,7.4]
["bitfinex","SOLUSD",1762351921816,10.35563642,159.15,159.12,7.4]
["bitfinex","SOLUSD",1762351922325,0.66,159.14,159.12,7.4]
["bitfinex","SOLUSD",1762351922624,0.66,159.15,159.11,17.09563642]
["bitfinex","SOLUSD",1762351923323,6.94363455,159.15,159.12,9.69563642]
["bitfinex","SOLUSD",1762351923525,6.94363455,159.15,159.11,17.09563642]
["bitfinex","SOLUSD",1762351923825,0.66,159.14,159.11,7.4]
["bitfinex","SOLUSD",1762351924420,10.35563642,159.14,159.1,7.4]
["bitfinex","SOLUSD",1762351924610,9.69563642,159.13,159.08,69.5]
["bitfinex","SOLUSD",1762351924811,9.69563642,159.12,159.07,9.69563642]
["bitfinex","SOLUSD",1762351925008,0.66,159.12,159.08,7.4]
["bitfinex","SOLUSD",1762351925222,31.69437934,159.1,159.0,0.62893081]
["bitfinex","SOLUSD",1762351925427,31.69437934,159.1,159.04,9.69563642]
["bitfinex","SOLUSD",1762351925428,10.35563642,159.09,159.04,9.69563642]
["bitfinex","SOLUSD",1762351925609,6.28535512,159.1,159.06,9.69563642]
["bitfinex","SOLUSD",1762351925813,6.28535512,159.1,159.07,9.69563642]
["bitfinex","SOLUSD",1762351926009,6.94535512,159.1,159.07,9.69563642]
["bitfinex","SOLUSD",1762351926208,6.28535512,159.1,159.07,9.69563642]
["bitfinex","SOLUSD",1762351926532,0.66,159.09,159.07,9.69563642]
["bitfinex","SOLUSD",1762351927630,6.94580828,159.09,159.06,9.69563642]
["bitfinex","SOLUSD",1762351928014,6.94580828,159.09,159.05,9.69563642]
["bitfinex","SOLUSD",1762351928015,0.66,159.08,159.05,9.69563642]
["bitfinex","SOLUSD",1762351928518,0.66,159.08,159.05,17.09563642]
["bitfinex","SOLUSD",1762351928845,0.66,159.08,159.05,9.69563642]
["bitfinex","SOLUSD",1762351929030,6.94635271,159.08,159.05,17.09563642]
["bitfinex","SOLUSD",1762351929928,0.66,159.07,159.05,7.4]
["bitfinex","SOLUSD",1762351930226,9.69563642,159.06,159.02,7.4]
["bitfinex","SOLUSD",1762351930440,0.66,159.05,159.02,7.4]
["bitfinex","SOLUSD",1762351931019,6.94770396,159.05,159.02,7.4]
["bitfinex","SOLUSD",1762351931839,10.35563642,159.08,159.03,9.69563642]
["bitfinex","SOLUSD",1762351932042,0.66,159.08,159.04,9.69563642]
["bitfinex","SOLUSD",1762351932207,6.28614533,159.08,159.04,9.69563642]
["bitfinex","SOLUSD",1762351932407,0.66,159.07,159.04,4.11627844]
["bitfinex","SOLUSD",1762351932641,0.66,159.07,159.03,4.11627844]
["bitfinex","SOLUSD",1762351933143,6.94674771,159.07,159.03,4.11627844]
["bitfinex","SOLUSD",1762351933530,0.66,159.06,159.03,4.11627844]
["bitfinex","SOLUSD",1762351933845,0.66,159.06,159.02,11.51627844]
["bitfinex","SOLUSD",1762351934630,0.66,159.06,159.03,4.11627844]
["bitfinex","SOLUSD",1762351934827,0.66,159.06,159.02,7.4]
["bitfinex","SOLUSD",1762351935031,0.66,159.06,159.03,4.11627844]
["bitfinex","SOLUSD",1762351935334,6.28733102,159.05,159.02,11.51627844]
["bitfinex","SOLUSD",1762351936042,6.94733102,159.05,159.02,11.51627844]
["bitfinex","SOLUSD",1762351936421,6.28675453,159.07,159.03,4.11627844]
["bitfinex","SOLUSD",1762351936622,0.7,159.06,159.03,4.11627844]
["bitfinex","SOLUSD",1762351936822,15.71451683,159.09,159.05,4.11627844]
["bitfinex","SOLUSD",1762351936823,6.9857502,159.09,159.05,4.11627844]
["bitfinex","SOLUSD",1762351937240,6.98638211,159.08,159.05,4.11627844]
["bitfinex","SOLUSD",1762351937449,6.98638211,159.08,159.06,4.11627844]
["bitfinex","SOLUSD",1762351937626,0.7,159.1,159.07,4.11627844]
["bitfinex","SOLUSD",1762351938545,0.7,159.1,159.06,4.11627844]
["bitfinex","SOLUSD",1762351938943,6.28503398,159.11,159.08,4.11627844]
["bitfinex","SOLUSD",1762351939148,0.7,159.14,159.09,11.51627844]
["bitfinex","SOLUSD",1762351939453,6.28417017,159.13,159.1,4.11627844]
["bitfinex","SOLUSD",1762351939856,0.7,159.12,159.09,11.51627844]
["bitfinex","SOLUSD",1762351940034,0.7,159.12,159.08,62.1]
["bitfinex","SOLUSD",1762351940035,4.11627844,159.11,159.08,62.1]
["bitfinex","SOLUSD",1762351940443,0.7,159.1,159.08,62.1]
["bitfinex","SOLUSD",1762351940649,4.81627844,159.1,159.07,7.4]
["bitfinex","SOLUSD",1762351940860,4.81627844,159.1,159.05,11.51627844]
["bitfinex","SOLUSD",1762351941042,21.9945956,159.13,159.05,7.4]
["bitfinex","SOLUSD",1762351941043,4.81627844,159.09,159.05,7.4]
["bitfinex","SOLUSD",1762351941243,4.11627844,159.08,159.05,7.4]
["bitfinex","SOLUSD",1762351941558,6.28654051,159.07,159.05,7.4]
["bitfinex","SOLUSD",1762351941756,6.98654051,159.07,159.05,7.4]
["bitfinex","SOLUSD",1762351942142,6.98654051,159.07,159.04,62.1]
["bitfinex","SOLUSD",1762351942346,0.7,159.07,159.04,9.70349594]
["bitfinex","SOLUSD",1762351942668,6.98581566,159.09,159.05,9.70349594]
["bitfinex","SOLUSD",1762351943047,0.7,159.09,159.04,0.57]
["bitfinex","SOLUSD",1762351943267,0.7,159.09,159.05,9.70349594]
["bitfinex","SOLUSD",1762351943953,6.98577729,159.09,159.05,9.70349594]
["bitfinex","SOLUSD",1762351944566,0.7,159.08,159.04,15.99120078]
["bitfinex","SOLUSD",1762351945165,6.28545478,159.1,159.06,9.70349594]
["bitfinex","SOLUSD",1762351945363,6.98545478,159.1,159.06,9.70349594]
["bitfinex","SOLUSD",1762351945549,0.7,159.09,159.06,9.70349594]
["bitfinex","SOLUSD",1762351945746,0.7,159.09,159.05,9.70349594]
["bitfinex","SOLUSD",1762351946061,10.40349594,159.09,159.04,9.70349594]
["bitfinex","SOLUSD",1762351946379,9.70349594,159.07,159.03,7.4]
["bitfinex","SOLUSD",1762351946545,9.70349594,159.07,159.03,17.10349594]
["bitfinex","SOLUSD",1762351946745,10.40349594,159.07,159.03,17.10349594]
["bitfinex","SOLUSD",1762351946944,10.40349594,159.07,159.03,79.20349594]
["bitfinex","SOLUSD",1762351947165,6.28693574,159.06,159.03,79.20349594]
["bitfinex","SOLUSD",1762351947467,6.28693574,159.06,159.03,69.5]
["bitfinex","SOLUSD",1762351947653,6.28693574,159.06,159.03,79.20349594]
["bitfinex","SOLUSD",1762351947855,6.28693574,159.06,159.03,69.5]
["bitfinex","SOLUSD",1762351948046,0.7,159.05,159.03,69.5]
["bitfinex","SOLUSD",1762351948844,13.14942396,159.06,159.03,69.5]
["bitfinex","SOLUSD",1762351949065,0.7,159.06,159.03,69.5]
["bitfinex","SOLUSD",1762351949661,0.7,159.06,159.03,76.36248822]
["bitfinex","SOLUSD",1762351949855,0.7,159.06,159.03,68.96248822]
["bitfinex","SOLUSD",1762351950079,7.56248822,159.06,159.03,62.1]
["bitfinex","SOLUSD",1762351950451,7.56248822,159.06,158.98,0.57]
["bitfinex","SOLUSD",1762351950452,6.86248822,159.04,158.98,0.57]
["bitfinex","SOLUSD",1762351950652,6.86248822,159.04,158.99,14.26248822]
["bitfinex","SOLUSD",1762351950971,0.7,159.03,158.99,14.26248822]
["bitfinex","SOLUSD",1762351951173,6.9884783,159.03,159.0,6.86248822]
["bitfinex","SOLUSD",1762351952474,0.7,159.02,159.0,6.86248822]
["bitfinex","SOLUSD",1762351952648,0.7,159.02,158.99,14.26248822]
["bitfinex","SOLUSD",1762351953045,6.2884783,159.03,159.0,14.26248822]
["bitfinex","SOLUSD",1762351953250,6.9884783,159.03,159.0,14.26248822]
["bitfinex","SOLUSD",1762351953857,0.69,159.02,158.98,14.26248822]
["bitfinex","SOLUSD",1762351954251,6.86248822,159.01,158.98,7.4]
["bitfinex","SOLUSD",1762351954573,6.28970375,158.99,158.98,7.4]
["bitfinex","SOLUSD",1762351954778,22.01396313,158.99,158.92,9.78882769]
["bitfinex","SOLUSD",1762351955070,22.01396313,158.99,158.88,15.73472772]
["bitfinex","SOLUSD",1762351955071,7.55248822,158.98,158.93,7.4]
["bitfinex","SOLUSD",1762351955292,6.86248822,158.95,158.92,7.4]
["bitfinex","SOLUSD",1762351955597,0.69,158.94,158.9,14.26248822]
["bitfinex","SOLUSD",1762351956183,6.29207827,158.93,158.9,14.26248822]
["bitfinex","SOLUSD",1762351956685,6.98207827,158.93,158.9,14.26248822]
["bitfinex","SOLUSD",1762351957096,0.69,158.93,158.9,14.26248822]
["bitfinex","SOLUSD",1762351957297,6.29179762,158.94,158.9,14.26248822]
["bitfinex","SOLUSD",1762351957469,6.98179762,158.94,158.9,14.26248822]
["bitfinex","SOLUSD",1762351957790,0.69,158.93,158.9,6.86248822]
["bitfinex","SOLUSD",1762351958985,0.69,158.91,158.9,7.4]
["bitfinex","SOLUSD",1762351959199,6.9824742,158.92,158.9,7.4]
["bitfinex","SOLUSD",1762351959495,6.2924742,158.92,158.9,7.4]
["bitfinex","SOLUSD",1762351959878,6.9824742,158.92,158.9,7.4]
["bitfinex","SOLUSD",1762351960077,7.55248822,158.98,158.91,7.43248822]
["bitfinex","SOLUSD",1762351960385,7.55248822,158.98,158.9,13.69319309]
["bitfinex","SOLUSD",1762351960386,6.29049506,158.97,158.95,6.86248822]
["bitfinex","SOLUSD",1762351960588,6.98049506,158.97,158.95,6.86248822]
["bitfinex","SOLUSD",1762351961394,6.29049506,158.97,158.96,6.86248822]
["bitfinex","SOLUSD",1762351961597,6.29022367,158.98,158.96,6.86248822]
["bitfinex","SOLUSD",1762351961780,0.69,158.99,158.97,6.86248822]
["bitfinex","SOLUSD",1762351961975,6.97957777,159.0,158.97,6.86248822]
["bitfinex","SOLUSD",1762351962182,0.69,158.99,158.97,6.86248822]
["bitfinex","SOLUSD",1762351962406,6.97972116,158.99,158.97,6.86248822]
["bitfinex","SOLUSD",1762351962769,0.69,158.98,158.97,6.86248822]
["bitfinex","SOLUSD",1762351963089,6.97972116,158.99,158.97,6.86248822]
["bitfinex","SOLUSD",1762351963285,7.4,159.01,158.97,6.86248822]
["bitfinex","SOLUSD",1762351963489,0.69,159.0,158.97,6.86248822]
["bitfinex","SOLUSD",1762351964489,6.97942101,159.0,158.97,6.86248822]
["bitfinex","SOLUSD",1762351965593,0.69,159.0,158.98,6.86248822]
["bitfinex","SOLUSD",1762351965899,6.28905083,159.01,158.97,6.86248822]
["bitfinex","SOLUSD",1762351966196,0.69,158.99,158.97,6.86248822]
["bitfinex","SOLUSD",1762351967505,14.39889285,159.02,158.98,6.86248822]
["bitfinex","SOLUSD",1762351967676,0.71,159.01,158.98,6.86248822]
["bitfinex","SOLUSD",1762351968000,0.71,159.01,158.96,6.29077613]
["bitfinex","SOLUSD",1762351968299,0.71,159.01,158.98,6.86248822]
["bitfinex","SOLUSD",1762351968679,6.99927541,159.01,158.98,6.86248822]
["bitfinex","SOLUSD",1762351969088,0.71,159.0,158.98,6.86248822]
["bitfinex","SOLUSD",1762351969598,13.68864143,159.02,158.98,6.86248822]
["bitfinex","SOLUSD",1762351969777,0.71,159.01,158.98,6.86248822]
["bitfinex","SOLUSD",1762351970273,0.71,159.01,158.97,6.2903879]
["bitfinex","SOLUSD",1762351970492,0.71,159.01,158.98,2.63636038]
["bitfinex","SOLUSD",1762351970689,6.99904372,159.01,158.98,2.63636038]
["bitfinex","SOLUSD",1762351970894,6.99904372,159.01,158.97,6.2903879]
["bitfinex","SOLUSD",1762351970895,6.99894979,159.01,158.97,2.63636038]
["bitfinex","SOLUSD",1762351971100,2.63636038,158.99,158.94,2.63636038]
["bitfinex","SOLUSD",1762351971286,10.03636038,158.99,158.94,2.63636038]
["bitfinex","SOLUSD",1762351971488,0.71,158.98,158.94,2.63636038]
["bitfinex","SOLUSD",1762351972297,9.63685383,158.98,158.92,13.69210896]
["bitfinex","SOLUSD",1762351972503,13.87049989,158.98,158.93,6.87000644]
["bitfinex","SOLUSD",1762351973094,0.71,158.97,158.93,6.87000644]
["bitfinex","SOLUSD",1762351973511,7.00060463,158.97,158.94,6.87000644]
["bitfinex","SOLUSD",1762351975002,0.71,158.96,158.93,6.87000644]
["bitfinex","SOLUSD",1762351975174,0.71,158.96,158.94,6.87000644]
["bitfinex","SOLUSD",1762351975370,0.71,158.96,158.92,70.07]
["bitfinex","SOLUSD",1762351975593,0.71,158.96,158.94,6.87000644]
["bitfinex","SOLUSD",1762351976777,6.29009938,158.98,158.94,6.87000644]
["bitfinex","SOLUSD",1762351976986,7.00009938,158.98,158.95,6.87000644]
["bitfinex","SOLUSD",1762351977190,6.29009938,158.98,158.95,6.87000644]
["bitfinex","SOLUSD",1762351977401,0.71,158.97,158.95,6.87000644]
["bitfinex","SOLUSD",1762351978279,7.00050566,158.97,158.95,6.87000644]
["bitfinex","SOLUSD",1762351978996,7.00050566,158.97,158.94,6.87000644]
["bitfinex","SOLUSD",1762351980209,7.00050566,158.97,158.93,6.29201946]
["bitfinex","SOLUSD",1762351980210,7.00050566,158.97,158.95,6.87000644]
["bitfinex","SOLUSD",1762351981111,0.71,158.96,158.92,6.87000644]
["bitfinex","SOLUSD",1762351981281,7.58000644,158.96,158.91,14.27000644]
["bitfinex","SOLUSD",1762351981779,0.71,158.95,158.91,14.27000644]
["bitfinex","SOLUSD",1762351981978,7.00153293,158.95,158.92,6.87000644]
["bitfinex","SOLUSD",1762351982993,41.23533354,159.01,158.93,0.57]
["bitfinex","SOLUSD",1762351982994,6.28930817,159.0,158.93,0.57]
["bitfinex","SOLUSD",1762351983185,0.71,158.98,158.95,6.87000644]
["bitfinex","SOLUSD",1762351983801,0.71,158.98,158.96,6.87000644]
["bitfinex","SOLUSD",1762351984312,0.71,158.98,158.94,14.26136806]
["bitfinex","SOLUSD",1762351984481,7.0001423,158.98,158.96,6.87000644]
["bitfinex","SOLUSD",1762351984803,7.0001423,158.98,158.94,13.69160062]
["bitfinex","SOLUSD",1762351985007,7.0001423,158.98,158.96,6.87000644]
["bitfinex","SOLUSD",1762351985213,0.71,158.97,158.93,6.87000644]
["bitfinex","SOLUSD",1762351985394,7.58000644,158.97,158.93,14.27000644]
["bitfinex","SOLUSD",1762351985596,0.71,158.96,158.93,6.87000644]
["bitfinex","SOLUSD",1762351985806,0.71,158.96,158.92,14.27000644]
["bitfinex","SOLUSD",1762351986126,6.29128656,158.95,158.92,7.4]
["bitfinex","SOLUSD",1762351986716,7.00128656,158.95,158.92,7.4]
["bitfinex","SOLUSD",1762351986919,7.00128656,158.95,158.92,14.27000644]
["bitfinex","SOLUSD",1762351987895,0.71,158.95,158.93,6.87000644]
["bitfinex","SOLUSD",1762351988210,0.71,158.97,158.93,6.87000644]
["bitfinex","SOLUSD",1762351988390,9.78882769,159.04,158.96,6.87000644]
["bitfinex","SOLUSD",1762351988590,0.71,159.01,158.97,6.87000644]
["bitfinex","SOLUSD",1762351988817,6.87000644,159.0,158.95,7.4]
["bitfinex","SOLUSD",1762351988995,6.87000644,159.0,158.96,6.87000644]
["bitfinex","SOLUSD",1762351989204,0.71,158.99,158.96,6.87000644]
["bitfinex","SOLUSD",1762351989522,10.49882769,159.04,158.98,6.87000644]
["bitfinex","SOLUSD",1762351989724,10.49882769,159.04,159.0,6.87000644]
["bitfinex","SOLUSD",1762351989900,0.71,159.03,159.0,6.87000644]
["bitfinex","SOLUSD",1762351990109,6.99707572,159.06,159.02,6.87000644]
["bitfinex","SOLUSD",1762351990308,0.71,159.05,159.03,6.87000644]
["bitfinex","SOLUSD",1762351990514,0.71,159.05,159.02,6.87000644]
["bitfinex","SOLUSD",1762351991023,0.71,159.05,158.99,6.85958073]
["bitfinex","SOLUSD",1762351991229,0.71,159.05,159.02,6.87000644]
["bitfinex","SOLUSD",1762351991590,6.28772635,159.04,159.01,6.87000644]
["bitfinex","SOLUSD",1762351992226,0.71,159.03,158.98,7.4]
["bitfinex","SOLUSD",1762351992400,0.71,159.03,159.0,6.87000644]
["bitfinex","SOLUSD",1762351992727,6.28772635,159.04,159.01,6.87000644]
["bitfinex","SOLUSD",1762351993110,0.71,159.04,159.02,6.87000644]
["bitfinex","SOLUSD",1762351993308,34.86200644,159.07,159.02,6.87000644]
["bitfinex","SOLUSD",1762351993504,9.78882769,159.05,158.96,1.19908907]
["bitfinex","SOLUSD",1762351993710,6.28812173,159.03,158.99,6.87000644]
["bitfinex","SOLUSD",1762351993923,6.87000644,159.02,158.96,7.4]
["bitfinex","SOLUSD",1762351994107,7.58000644,159.02,158.97,6.87000644]
["bitfinex","SOLUSD",1762351994310,0.71,159.01,158.97,2.63664907]
["bitfinex","SOLUSD",1762351994828,3.34664907,159.01,158.97,2.63664907]
["bitfinex","SOLUSD",1762351995000,0.71,159.0,158.97,2.63664907]
["bitfinex","SOLUSD",1762351995722,6.28970375,158.99,158.97,2.63664907]
["bitfinex","SOLUSD",1762351995921,8.92635282,158.99,158.94,10.03664907]
["bitfinex","SOLUSD",1762351996123,0.72,158.99,158.95,2.63664907]
["bitfinex","SOLUSD",1762351996329,6.28933861,159.0,158.96,6.86704381]
["bitfinex","SOLUSD",1762351996507,6.28933861,159.0,158.97,6.86704381]
["bitfinex","SOLUSD",1762351996710,7.00933861,159.0,158.97,68.96704381]
["bitfinex","SOLUSD",1762351997013,6.28933861,159.0,158.97,62.1]
["bitfinex","SOLUSD",1762351997212,0.72,158.99,158.97,62.1]
["bitfinex","SOLUSD",1762351997508,13.87638242,159.0,158.97,62.1]
["bitfinex","SOLUSD",1762351997721,7.00933861,159.0,158.97,68.96704381]
["bitfinex","SOLUSD",1762351997918,7.00933861,159.0,158.97,62.1]
["bitfinex","SOLUSD",1762351998129,13.87638242,159.0,158.97,62.1]
["bitfinex","SOLUSD",1762351998306,22.73260905,159.0,158.97,62.1]
["bitfinex","SOLUSD",1762351998636,0.72,158.99,158.97,62.1]
["bitfinex","SOLUSD",1762351999208,22.01260905,159.0,158.97,62.1]
["bitfinex","SOLUSD",1762351999417,0.72,158.99,158.97,62.1]
["bitfinex","SOLUSD",1762352000219,6.29009938,158.98,158.97,62.1]
["bitfinex","SOLUSD",1762352000941,6.28942684,159.0,158.97,68.96704381]
["bitfinex","SOLUSD",1762352001140,7.00942684,159.0,158.97,68.96704381]
["bitfinex","SOLUSD",1762352001715,7.00942684,159.0,158.97,62.1]
["bitfinex","SOLUSD",1762352002344,0.72,159.02,158.97,68.96704381]
["bitfinex","SOLUSD",1762352002648,7.00851716,159.02,158.99,6.86704381]
["bitfinex","SOLUSD",1762352002941,6.28826681,159.03,159.0,6.86704381]
["bitfinex","SOLUSD",1762352003316,6.28826681,159.03,159.01,7.4]
["bitfinex","SOLUSD",1762352003521,7.00826681,159.03,159.01,7.4]
["bitfinex","SOLUSD",1762352003822,13.87531062,159.03,159.01,7.4]
["bitfinex","SOLUSD",1762352004147,20.592,159.0,158.91,62.1]
["bitfinex","SOLUSD",1762352004321,6.86704381,158.95,158.91,7.4]
["bitfinex","SOLUSD",1762352004836,0.72,158.97,158.92,0.57]
["bitfinex","SOLUSD",1762352005136,6.86704381,158.96,158.91,14.26704381]
["bitfinex","SOLUSD",1762352005514,7.58704381,158.96,158.91,14.83704381]
["bitfinex","SOLUSD",1762352005916,6.29168239,158.94,158.91,7.4]
["bitfinex","SOLUSD",1762352006823,6.29168239,158.94,158.92,0.57]
["bitfinex","SOLUSD",1762352007021,6.29168239,158.94,158.92,6.86704381]
["bitfinex","SOLUSD",1762352007222,6.29089079,158.96,158.92,0.57]
["bitfinex","SOLUSD",1762352007419,7.01089079,158.96,158.92,6.86704381]
["bitfinex","SOLUSD",1762352007632,7.01089079,158.96,158.92,7.43704381]
["bitfinex","SOLUSD",1762352008023,7.01089079,158.96,158.92,6.86704381]
["bitfinex","SOLUSD",1762352008525,7.01089079,158.96,158.92,7.43704381]
["bitfinex","SOLUSD",1762352009151,6.29062813,158.97,158.94,6.86704381]
["bitfinex","SOLUSD",1762352009447,0.72,158.96,158.94,7.4]
["bitfinex","SOLUSD",1762352009615,29.60390959,158.97,158.94,7.4]
["bitfinex","SOLUSD",1762352009949,7.58704381,158.96,158.93,7.4]
["bitfinex","SOLUSD",1762352010133,6.29128656,158.95,158.93,7.4]
["bitfinex","SOLUSD",1762352011033,7.01128656,158.95,158.93,7.4]
["bitfinex","SOLUSD",1762352011218,7.01128656,158.95,158.93,69.5]
["bitfinex","SOLUSD",1762352012027,7.01168239,158.94,158.93,69.5]
["bitfinex","SOLUSD",1762352012220,6.29168239,158.94,158.93,69.5]
["bitfinex","SOLUSD",1762352013832,6.96168239,158.94,158.93,69.5]
["bitfinex","SOLUSD",1762352014032,6.96168239,158.94,158.93,62.1]
["bitfinex","SOLUSD",1762352017047,6.29168239,158.94,158.91,79.2179323]
["bitfinex","SOLUSD",1762352018350,6.29168239,158.94,158.91,73.62289245]
["bitfinex","SOLUSD",1762352019538,6.29168239,158.94,158.91,69.5]
["bitfinex","SOLUSD",1762352019746,26.14378082,158.94,158.91,62.1]
["bitfinex","SOLUSD",1762352020059,4.79289245,158.93,158.91,69.5]
["bitfinex","SOLUSD",1762352020431,0.67,158.93,158.91,69.5]
["bitfinex","SOLUSD",1762352021262,26.14242977,158.95,158.91,69.5]
["bitfinex","SOLUSD",1762352021448,0.67,158.94,158.91,69.5]
["bitfinex","SOLUSD",1762352022357,6.29207827,158.93,158.91,69.5]
["bitfinex","SOLUSD",1762352022856,6.96207827,158.93,158.91,69.5]
["bitfinex","SOLUSD",1762352023053,6.96207827,158.93,158.91,62.1]
["bitfinex","SOLUSD",1762352023355,6.2917996,158.94,158.91,62.67]
["bitfinex","SOLUSD",1762352023559,6.9617996,158.94,158.91,62.1]
["bitfinex","SOLUSD",1762352024157,52.04040888,159.0,158.92,0.57]
["bitfinex","SOLUSD",1762352024368,4.12289245,158.96,158.92,4.12289245]
["bitfinex","SOLUSD",1762352024658,6.29128656,158.95,158.92,4.12289245]
["bitfinex","SOLUSD",1762352024839,6.96128656,158.95,158.92,4.12289245]
["bitfinex","SOLUSD",1762352025237,6.29128656,158.95,158.92,4.69289245]
["bitfinex","SOLUSD",1762352025438,6.29128656,158.95,158.92,4.12289245]
["bitfinex","SOLUSD",1762352025439,6.96128656,158.95,158.92,4.12289245]
["bitfinex","SOLUSD",1762352026856,0.67,158.95,158.92,4.12289245]
["bitfinex","SOLUSD",1762352027167,6.29089079,158.96,158.94,4.12289245]
["bitfinex","SOLUSD",1762352027956,6.29089079,158.96,158.94,66.22289245]
["bitfinex","SOLUSD",1762352028854,6.29089079,158.96,158.93,74.19289245]
["bitfinex","SOLUSD",1762352029758,0.68,159.02,158.95,4.12289245]
["bitfinex","SOLUSD",1762352029945,0.68,159.01,158.98,4.12289245]
["bitfinex","SOLUSD",1762352030259,6.28930817,159.0,158.98,7.38]
["bitfinex","SOLUSD",1762352030670,0.68,158.99,158.98,7.38]
["bitfinex","SOLUSD",1762352031162,0.68,158.99,158.96,11.50289245]
["bitfinex","SOLUSD",1762352032269,6.96986704,158.99,158.97,4.12289245]
["bitfinex","SOLUSD",1762352034267,6.28937051,159.0,158.98,4.12289245]
["bitfinex","SOLUSD",1762352034469,6.96937051,159.0,158.98,4.12289245]
["bitfinex","SOLUSD",1762352035053,13.66873162,159.02,158.99,4.12289245]
["bitfinex","SOLUSD",1762352035250,13.66873162,159.02,158.97,4.12289245]
["bitfinex","SOLUSD",1762352035251,0.68,159.01,158.97,4.12289245]
["bitfinex","SOLUSD",1762352035458,22.01002453,159.02,158.98,4.12289245]
["bitfinex","SOLUSD",1762352035657,6.28930817,159.0,158.99,4.12289245]
["bitfinex","SOLUSD",1762352035866,6.28930817,159.0,158.98,4.12289245]
["bitfinex","SOLUSD",1762352036448,6.28930817,159.0,158.99,4.12289245]
["bitfinex","SOLUSD",1762352036649,6.28930817,159.0,158.98,4.12289245]
["bitfinex","SOLUSD",1762352037165,6.28903096,159.01,158.98,4.69289245]
["bitfinex","SOLUSD",1762352037372,6.96903096,159.01,158.98,4.12289245]
["bitfinex","SOLUSD",1762352037539,6.28903096,159.01,158.98,4.12289245]
["bitfinex","SOLUSD",1762352037867,22.69131257,159.01,158.97,11.50289245]
["bitfinex","SOLUSD",1762352038048,22.69131257,159.01,158.97,12.07289245]
["bitfinex","SOLUSD",1762352039769,4.80289245,159.0,158.97,7.38]
["bitfinex","SOLUSD",1762352040071,4.80289245,159.0,158.93,20.592]
["bitfinex","SOLUSD",1762352040072,4.12289245,158.98,158.93,24.71489245]
["bitfinex","SOLUSD",1762352040267,6.96970375,158.99,158.94,11.50289245]
["bitfinex","SOLUSD",1762352040472,6.9692682,159.01,158.97,4.12289245]
["bitfinex","SOLUSD",1762352040683,22.69154981,159.01,158.97,73.60289245]
["bitfinex","SOLUSD",1762352040852,0.68,159.0,158.97,73.60289245]
["bitfinex","SOLUSD",1762352041167,4.12289245,158.99,158.93,82.692]
["bitfinex","SOLUSD",1762352041370,4.12289245,158.99,158.94,7.38]
["bitfinex","SOLUSD",1762352041571,0.68,158.98,158.94,11.50289245]
["bitfinex","SOLUSD",1762352041773,4.80289245,158.98,158.94,7.38]
["bitfinex","SOLUSD",1762352041971,6.29049506,158.97,158.94,7.38]
["bitfinex","SOLUSD",1762352042154,6.97049506,158.97,158.94,7.38]
["bitfinex","SOLUSD",1762352042354,6.29049506,158.97,158.94,7.38]
["bitfinex","SOLUSD",1762352042568,0.68,158.96,158.94,7.38]
["bitfinex","SOLUSD",1762352042875,6.97049506,158.97,158.94,11.50289245]
["bitfinex","SOLUSD",1762352044647,0.68,158.96,158.94,7.38]
["bitfinex","SOLUSD",1762352044849,0.68,158.96,158.94,11.50289245]
["bitfinex","SOLUSD",1762352045484,0.68,158.96,158.94,7.38]
["bitfinex","SOLUSD",1762352046275,0.68,158.96,158.94,69.48]
["bitfinex","SOLUSD",1762352046460,0.68,158.96,158.94,62.1]
["bitfinex","SOLUSD",1762352046658,6.97009938,158.98,158.95,11.50289245]
["bitfinex","SOLUSD",1762352046867,0.68,158.97,158.95,69.48]
["bitfinex","SOLUSD",1762352047183,6.29009938,158.98,158.95,69.48]
["bitfinex","SOLUSD",1762352047360,0.68,159.0,158.96,4.69289245]
["bitfinex","SOLUSD",1762352047558,6.28929553,159.01,158.96,4.12289245]
["bitfinex","SOLUSD",1762352047751,6.28929553,159.01,158.95,69.48]
["bitfinex","SOLUSD",1762352047752,0.68,158.99,158.95,69.48]
["bitfinex","SOLUSD",1762352047958,0.68,158.99,158.96,4.12289245]
["bitfinex","SOLUSD",1762352048990,6.29009938,158.98,158.95,73.60289245]
["bitfinex","SOLUSD",1762352049370,6.97009938,158.98,158.95,73.60289245]
["bitfinex","SOLUSD",1762352050380,6.97009938,158.98,158.95,69.48]
["bitfinex","SOLUSD",1762352050566,0.68,158.97,158.95,69.48]
["bitfinex","SOLUSD",1762352050763,0.68,158.97,158.95,62.1]
["bitfinex","SOLUSD",1762352051080,4.80289245,158.97,158.95,62.1]
["bitfinex","SOLUSD",1762352051580,0.68,158.96,158.95,62.1]
["bitfinex","SOLUSD",1762352051886,6.97089079,158.96,158.95,62.1]
["bitfinex","SOLUSD",1762352052263,6.97089079,158.96,158.93,69.48]
["bitfinex","SOLUSD",1762352052480,0.68,158.95,158.93,62.1]
["bitfinex","SOLUSD",1762352052798,0.68,158.98,158.94,4.12289245]
["bitfinex","SOLUSD",1762352052980,0.68,158.99,158.96,4.12289245]
["bitfinex","SOLUSD",1762352053189,0.68,158.99,158.97,4.12289245]
["bitfinex","SOLUSD",1762352053561,14.34891264,159.01,158.97,66.22289245]
["bitfinex","SOLUSD",1762352053783,13.66891264,159.01,158.98,4.12289245]
["bitfinex","SOLUSD",1762352053987,0.68,159.0,158.97,66.22289245]
["bitfinex","SOLUSD",1762352055875,6.28970375,158.99,158.97,66.22289245]
["bitfinex","SOLUSD",1762352056069,6.28970375,158.99,158.97,62.1]
["bitfinex","SOLUSD",1762352056380,0.68,159.0,158.97,62.1]
["bitfinex","SOLUSD",1762352056582,0.69,159.04,158.99,4.12289245]
["bitfinex","SOLUSD",1762352056903,0.69,159.03,158.99,66.22289245]
["bitfinex","SOLUSD",1762352057587,6.28851716,159.02,158.99,66.22289245]
["bitfinex","SOLUSD",1762352057771,21.282,159.06,159.01,4.12289245]
["bitfinex","SOLUSD",1762352057971,21.282,159.06,159.02,4.12289245]
["bitfinex","SOLUSD",1762352057972,0.69,159.05,159.02,4.12289245]
["bitfinex","SOLUSD",1762352058683,0.69,159.05,159.03,4.12289245]
["bitfinex","SOLUSD",1762352059000,6.97654051,159.07,159.04,4.12289245]
["bitfinex","SOLUSD",1762352059210,6.97654051,159.07,159.01,0.57]
["bitfinex","SOLUSD",1762352059372,4.12289245,159.03,159.0,62.1]
["bitfinex","SOLUSD",1762352059576,6.28891264,159.01,158.97,4.12289245]
["bitfinex","SOLUSD",1762352059774,6.97862368,159.02,158.99,4.12289245]
["bitfinex","SOLUSD",1762352060402,4.12289245,159.01,158.96,32.09489245]
["bitfinex","SOLUSD",1762352060593,0.69,159.0,158.96,32.09489245]
["bitfinex","SOLUSD",1762352060792,0.69,159.0,158.96,32.66489245]
["bitfinex","SOLUSD",1762352060994,6.28862368,159.02,158.98,4.12289245]
["bitfinex","SOLUSD",1762352061212,11.10109494,159.03,158.98,4.12289245]
["bitfinex","SOLUSD",1762352061387,6.97820249,159.03,158.99,4.12289245]
["bitfinex","SOLUSD",1762352061583,6.97823569,159.03,158.99,4.12289245]
["bitfinex","SOLUSD",1762352061783,6.28823569,159.03,158.99,4.12289245]
["bitfinex","SOLUSD",1762352062009,0.69,159.02,158.99,4.12289245]
["bitfinex","SOLUSD",1762352062208,7.38,159.04,159.0,4.12289245]
["bitfinex","SOLUSD",1762352062408,4.81289245,159.07,159.0,7.38]
["bitfinex","SOLUSD",1762352062597,0.69,159.09,159.05,4.12289245]
["bitfinex","SOLUSD",1762352062907,4.12289245,159.08,159.04,4.12289245]
["bitfinex","SOLUSD",1762352063405,0.69,159.07,159.04,4.12289245]
["bitfinex","SOLUSD",1762352063807,6.28693574,159.06,159.03,7.38]
["bitfinex","SOLUSD",1762352063992,6.28693574,159.06,159.03,4.12289245]
["bitfinex","SOLUSD",1762352064400,6.97666034,159.07,159.04,4.12289245]
["bitfinex","SOLUSD",1762352064600,6.28623008,159.08,159.05,4.12289245]
["bitfinex","SOLUSD",1762352064990,6.97623008,159.08,159.05,4.12289245]
["bitfinex","SOLUSD",1762352065401,6.28623008,159.08,159.05,4.12289245]
["bitfinex","SOLUSD",1762352065602,6.2857502,159.09,159.05,4.12289245]
["bitfinex","SOLUSD",1762352065914,0.69,159.08,159.05,4.12289245]
["bitfinex","SOLUSD",1762352066119,0.69,159.08,159.04,4.12289245]
["bitfinex","SOLUSD",1762352066910,0.69,159.08,159.02,7.95]
["bitfinex","SOLUSD",1762352067091,0.69,159.08,159.04,4.12289245]
["bitfinex","SOLUSD",1762352067821,6.28654051,159.07,159.03,4.12289245]
["bitfinex","SOLUSD",1762352068110,10.40943296,159.07,159.03,4.12289245]
["bitfinex","SOLUSD",1762352068314,11.09943296,159.07,159.03,4.12289245]
["bitfinex","SOLUSD",1762352068626,6.97654051,159.07,159.03,4.12289245]
["bitfinex","SOLUSD",1762352069192,6.97654051,159.07,159.04,4.12289245]
["bitfinex","SOLUSD",1762352069515,15.7160421,159.08,159.04,4.12289245]
["bitfinex","SOLUSD",1762352069516,6.28620097,159.08,159.04,4.12289245]
["bitfinex","SOLUSD",1762352070011,0.69,159.07,159.04,66.22289245]
["bitfinex","SOLUSD",1762352070502,0.69,159.07,159.04,64.73435819]
["bitfinex","SOLUSD",1762352070684,0.69,159.07,159.04,62.1]
["bitfinex","SOLUSD",1762352071528,2.63435819,159.06,159.04,62.1]
["bitfinex","SOLUSD",1762352071812,22.00704224,159.04,159.01,62.1]
["bitfinex","SOLUSD",1762352072006,2.63435819,159.02,159.01,62.1]
["bitfinex","SOLUSD",1762352072530,3.32435819,159.02,159.01,62.1]
["bitfinex","SOLUSD",1762352073813,9.61287535,159.02,159.01,62.1]
["bitfinex","SOLUSD",1762352073994,6.97851716,159.02,159.01,62.1]
["bitfinex","SOLUSD",1762352074725,9.61287535,159.02,159.01,62.1]
["bitfinex","SOLUSD",1762352075016,6.97851716,159.02,159.01,62.1]
["bitfinex","SOLUSD",1762352075399,9.61287535,159.02,159.01,62.1]
["bitfinex","SOLUSD",1762352075710,6.97851716,159.02,158.98,72.11435819]
["bitfinex","SOLUSD",1762352076013,6.28930817,159.0,158.98,72.11435819]
["bitfinex","SOLUSD",1762352076403,6.948933,159.01,158.98,72.11435819]
["bitfinex","SOLUSD",1762352076992,0.66,159.0,158.98,69.48]
["bitfinex","SOLUSD",1762352077690,3.29435819,159.0,158.98,62.1]
["bitfinex","SOLUSD",1762352078004,6.28970375,158.99,158.98,62.1]
["bitfinex","SOLUSD",1762352078318,6.94970375,158.99,158.98,62.1]
["bitfinex","SOLUSD",1762352078492,0.66,158.99,158.96,69.48]
["bitfinex","SOLUSD",1762352078698,0.66,158.99,158.96,72.11435819]
["bitfinex","SOLUSD",1762352079095,0.66,158.99,158.96,69.48]
["bitfinex","SOLUSD",1762352080119,6.29009938,158.98,158.96,69.48]
["bitfinex","SOLUSD",1762352080620,3.29435819,158.97,158.94,62.1]
["bitfinex","SOLUSD",1762352080797,2.63435819,158.96,158.92,64.73435819]
["bitfinex","SOLUSD",1762352080990,2.63435819,158.96,158.91,10.01435819]
["bitfinex","SOLUSD",1762352080991,3.29435819,158.96,158.91,10.01435819]
["bitfinex","SOLUSD",1762352081218,0.66,158.95,158.91,10.01435819]
["bitfinex","SOLUSD",1762352081400,0.66,158.95,158.9,64.73435819]
["bitfinex","SOLUSD",1762352081401,3.29435819,158.95,158.9,64.73435819]
["bitfinex","SOLUSD",1762352081714,3.29435819,158.95,158.9,72.68435819]
["bitfinex","SOLUSD",1762352081912,3.29435819,158.95,158.91,2.63435819]
["bitfinex","SOLUSD",1762352081913,0.66,158.95,158.91,2.63435819]
["bitfinex","SOLUSD",1762352082113,6.29168239,158.94,158.91,2.63435819]
["bitfinex","SOLUSD",1762352082318,6.95138958,158.95,158.91,2.63435819]
["bitfinex","SOLUSD",1762352082622,6.95049506,158.97,158.93,2.63435819]
["bitfinex","SOLUSD",1762352082993,0.66,158.96,158.92,2.63435819]
["bitfinex","SOLUSD",1762352083393,22.01673271,158.97,158.93,2.63435819]
["bitfinex","SOLUSD",1762352083612,0.66,158.96,158.93,2.63435819]
["bitfinex","SOLUSD",1762352083995,0.66,158.96,158.9,62.1]
["bitfinex","SOLUSD",1762352084228,13.17179095,158.91,158.83,1e-08]
["bitfinex","SOLUSD",1762352084438,20.592,158.81,158.68,3.26455733]
["bitfinex","SOLUSD",1762352084730,2.63435819,158.7,158.62,18.93521002]
["bitfinex","SOLUSD",1762352085021,2.63435819,158.74,158.68,2.63435819]
["bitfinex","SOLUSD",1762352085205,9.78882769,158.75,158.67,10.03435819]
["bitfinex","SOLUSD",1762352085414,2.63435819,158.79,158.71,2.63435819]
["bitfinex","SOLUSD",1762352085619,0.66,158.81,158.73,2.63435819]
["bitfinex","SOLUSD",1762352085798,9.78882769,158.8,158.72,0.72]
["bitfinex","SOLUSD",1762352086124,9.78882769,158.8,158.64,20.32626045]
["bitfinex","SOLUSD",1762352086125,20.592,158.79,158.68,0.65]
["bitfinex","SOLUSD",1762352086299,20.592,158.79,158.66,6.30256877]
["bitfinex","SOLUSD",1762352086300,6.89304701,158.72,158.66,7.4]
["bitfinex","SOLUSD",1762352086499,20.592,158.75,158.67,0.65]
["bitfinex","SOLUSD",1762352086730,9.78882769,158.73,158.64,0.65]
["bitfinex","SOLUSD",1762352087023,6.89304701,158.7,158.65,0.65]
["bitfinex","SOLUSD",1762352087229,8.12,158.72,158.65,0.65]
["bitfinex","SOLUSD",1762352087533,10.48882769,158.76,158.68,6.89304701]
["bitfinex","SOLUSD",1762352087710,28.18504701,158.75,158.68,6.89304701]
["bitfinex","SOLUSD",1762352087913,28.18504701,158.75,158.69,0.65]
["bitfinex","SOLUSD",1762352088224,13.19265643,158.74,158.69,0.65]
["bitfinex","SOLUSD",1762352088594,6.29960942,158.74,158.69,0.65]
["bitfinex","SOLUSD",1762352088799,6.29960942,158.74,158.69,7.54304701]
["bitfinex","SOLUSD",1762352089003,6.29869323,158.77,158.71,6.89304701]
["bitfinex","SOLUSD",1762352089327,6.89304701,158.8,158.73,6.89304701]
["bitfinex","SOLUSD",1762352089508,13.88991849,158.81,158.74,7.54304701]
["bitfinex","SOLUSD",1762352089830,13.88991849,158.81,158.74,14.96304701]
["bitfinex","SOLUSD",1762352090005,0.7,158.81,158.75,7.54304701]
["bitfinex","SOLUSD",1762352090207,0.7,158.81,158.75,13.84217245]
["bitfinex","SOLUSD",1762352090425,21.30911613,158.83,158.76,0.65]
["bitfinex","SOLUSD",1762352090644,21.30911613,158.83,158.77,6.89304701]
["bitfinex","SOLUSD",1762352090845,6.99606912,158.83,158.78,14.31304701]
["bitfinex","SOLUSD",1762352091141,13.18829409,158.85,158.78,14.31304701]
["bitfinex","SOLUSD",1762352091346,13.88829409,158.85,158.78,14.96304701]
["bitfinex","SOLUSD",1762352091641,34.48029409,158.85,158.78,14.96304701]
["bitfinex","SOLUSD",1762352091817,0.7,158.85,158.8,6.89304701]
["bitfinex","SOLUSD",1762352092218,0.7,158.85,158.8,7.54304701]
["bitfinex","SOLUSD",1762352092515,6.29483457,158.87,158.81,7.54304701]
["bitfinex","SOLUSD",1762352092715,6.29483457,158.87,158.83,6.89304701]
["bitfinex","SOLUSD",1762352092938,6.29483457,158.87,158.82,14.96304701]
["bitfinex","SOLUSD",1762352093145,6.29483457,158.87,158.83,0.65]
["bitfinex","SOLUSD",1762352093317,0.7,158.86,158.82,7.42]
["bitfinex","SOLUSD",1762352093723,6.29483457,158.87,158.83,0.65]
["bitfinex","SOLUSD",1762352093919,6.29483457,158.87,158.83,7.54304701]
["bitfinex","SOLUSD",1762352094126,13.18788158,158.87,158.81,6.89304701]
["bitfinex","SOLUSD",1762352094326,7.59304701,158.86,158.8,14.96304701]
["bitfinex","SOLUSD",1762352095027,7.59304701,158.86,158.81,6.89304701]
["bitfinex","SOLUSD",1762352095228,0.7,158.86,158.81,6.89304701]
["bitfinex","SOLUSD",1762352095536,0.7,158.86,158.81,7.54304701]
["bitfinex","SOLUSD",1762352096459,6.29524708,158.85,158.81,7.54304701]
["bitfinex","SOLUSD",1762352096629,6.89304701,158.83,158.78,0.65]
["bitfinex","SOLUSD",1762352096827,6.89304701,158.82,158.77,6.89304701]
["bitfinex","SOLUSD",1762352097023,13.18829409,158.85,158.79,6.89304701]
["bitfinex","SOLUSD",1762352097256,6.89304701,158.84,158.78,34.90504701]
["bitfinex","SOLUSD",1762352097436,6.89304701,158.83,158.78,35.55504701]
["bitfinex","SOLUSD",1762352097947,7.59304701,158.83,158.78,28.662]
["bitfinex","SOLUSD",1762352098451,13.18948322,158.82,158.74,9.78882769]
["bitfinex","SOLUSD",1762352098624,6.99643621,158.82,158.76,6.89304701]
["bitfinex","SOLUSD",1762352098831,6.29643621,158.82,158.77,6.89304701]
["bitfinex","SOLUSD",1762352099047,6.89304701,158.81,158.76,7.54304701]
["bitfinex","SOLUSD",1762352099454,7.59304701,158.81,158.76,0.65]
["bitfinex","SOLUSD",1762352099631,6.29643621,158.82,158.77,6.89304701]
["bitfinex","SOLUSD",1762352099834,6.89304701,158.83,158.77,0.65]
["bitfinex","SOLUSD",1762352100159,6.89304701,158.8,158.77,7.44]
["bitfinex","SOLUSD",1762352100530,6.89304701,158.8,158.73,42.64180663]
["bitfinex","SOLUSD",1762352100531,6.89304701,158.78,158.69,0.65]
["bitfinex","SOLUSD",1762352100731,22.74169027,158.79,158.7,7.44]
["bitfinex","SOLUSD",1762352100938,6.29762579,158.79,158.71,9.78882769]
["bitfinex","SOLUSD",1762352101140,6.29762579,158.79,158.74,6.89304701]
["bitfinex","SOLUSD",1762352101355,6.89304701,158.77,158.71,62.1]
["bitfinex","SOLUSD",1762352101580,6.89304701,158.76,158.71,62.1]
["bitfinex","SOLUSD",1762352101867,7.59304701,158.78,158.72,7.54304701]
["bitfinex","SOLUSD",1762352102034,6.89304701,158.75,158.71,69.54]
["bitfinex","SOLUSD",1762352102240,6.89304701,158.74,158.68,6.89304701]
["bitfinex","SOLUSD",1762352102563,6.89304701,158.74,158.69,14.33304701]
["bitfinex","SOLUSD",1762352102750,7.59304701,158.73,158.69,7.44]
["bitfinex","SOLUSD",1762352103170,6.89304701,158.71,158.64,0.65]
["bitfinex","SOLUSD",1762352103331,6.89304701,158.69,158.61,0.65]
["bitfinex","SOLUSD",1762352103531,0.7,158.71,158.63,6.89304701]
["bitfinex","SOLUSD",1762352103736,7.59304701,158.71,158.65,6.89304701]
["bitfinex","SOLUSD",1762352103964,0.7,158.71,158.63,0.65]
["bitfinex","SOLUSD",1762352104158,7.59304701,158.7,158.63,0.65]
["bitfinex","SOLUSD",1762352104338,6.89304701,158.68,158.61,0.65]
["bitfinex","SOLUSD",1762352104537,6.89304701,158.64,158.6,0.1]
["bitfinex","SOLUSD",1762352104852,6.89304701,158.65,158.61,7.44]
["bitfinex","SOLUSD",1762352105056,6.30247535,158.67,158.61,14.33304701]
["bitfinex","SOLUSD",1762352105258,6.89304701,158.65,158.6,0.1]
["bitfinex","SOLUSD",1762352105467,6.89304701,158.65,158.62,7.46]
["bitfinex","SOLUSD",1762352105672,6.30247535,158.67,158.63,6.89304701]
["bitfinex","SOLUSD",1762352105849,6.30247535,158.67,158.64,6.89304701]
["bitfinex","SOLUSD",1762352106048,6.30247535,158.67,158.65,7.46]
["bitfinex","SOLUSD",1762352106049,13.89552236,158.67,158.65,7.46]
["bitfinex","SOLUSD",1762352106366,7.59304701,158.66,158.65,7.46]
["bitfinex","SOLUSD",1762352106566,13.89583284,158.66,158.65,7.46]
["bitfinex","SOLUSD",1762352106874,29.65279741,158.66,158.65,7.18]
["bitfinex","SOLUSD",1762352107048,29.65279741,158.66,158.64,7.46]
["bitfinex","SOLUSD",1762352107243,29.65279741,158.66,158.6,0.1]
["bitfinex","SOLUSD",1762352107244,7.59304701,158.65,158.6,0.1]
["bitfinex","SOLUSD",1762352107451,6.89304701,158.61,158.6,0.1]
["bitfinex","SOLUSD",1762352107867,7.59304701,158.61,158.6,0.1]
["bitfinex","SOLUSD",1762352108073,0.7,158.65,158.6,0.1]
["bitfinex","SOLUSD",1762352108370,6.89304701,158.64,158.6,0.1]
["bitfinex","SOLUSD",1762352108566,6.89304701,158.63,158.61,7.48]
["bitfinex","SOLUSD",1762352108770,6.89304701,158.63,158.6,0.1]
["bitfinex","SOLUSD",1762352108968,7.59304701,158.63,158.61,7.48]
["bitfinex","SOLUSD",1762352109166,7.59304701,158.63,158.6,0.1]
["bitfinex","SOLUSD",1762352109369,22.05885862,158.67,158.61,7.48]
["bitfinex","SOLUSD",1762352109370,6.89304701,158.62,158.61,7.48]
["bitfinex","SOLUSD",1762352109773,6.89304701,158.63,158.61,7.48]
["bitfinex","SOLUSD",1762352110158,7.59304701,158.62,158.6,0.1]
["bitfinex","SOLUSD",1762352110375,6.89304701,158.61,158.54,3.28869848]
["bitfinex","SOLUSD",1762352110576,6.89304701,158.57,158.54,3.28869848]
["bitfinex","SOLUSD",1762352110777,6.30556781,158.59,158.54,3.28869848]
["bitfinex","SOLUSD",1762352110958,6.89304701,158.58,158.55,7.48]
["bitfinex","SOLUSD",1762352111159,6.89304701,158.57,158.54,10.76869848]
["bitfinex","SOLUSD",1762352111358,0.7,158.57,158.54,7.48]
["bitfinex","SOLUSD",1762352111555,0.7,158.6,158.55,0.65]
["bitfinex","SOLUSD",1762352111752,6.89304701,158.59,158.54,6.89304701]
["bitfinex","SOLUSD",1762352111973,6.89304701,158.58,158.56,7.48]
["bitfinex","SOLUSD",1762352112167,6.89304701,158.57,158.53,0.65]
["bitfinex","SOLUSD",1762352112366,6.30525525,158.6,158.56,6.89304701]
["bitfinex","SOLUSD",1762352112576,6.30525525,158.6,158.57,7.48]
["bitfinex","SOLUSD",1762352113285,9.78882769,158.66,158.58,0.65]
["bitfinex","SOLUSD",1762352113584,6.89304701,158.66,158.61,6.89304701]
["bitfinex","SOLUSD",1762352113757,7.59304701,158.65,158.61,7.48]
["bitfinex","SOLUSD",1762352113953,6.89304701,158.66,158.61,7.48]
["bitfinex","SOLUSD",1762352114154,6.89304701,158.65,158.6,6.89304701]
["bitfinex","SOLUSD",1762352114355,10.48882769,158.66,158.59,0.65]
["bitfinex","SOLUSD",1762352114568,7.59304701,158.66,158.61,6.89304701]
["bitfinex","SOLUSD",1762352114868,22.76114086,158.65,158.59,6.89304701]
["bitfinex","SOLUSD",1762352115057,22.76114086,158.65,158.6,7.48]
["bitfinex","SOLUSD",1762352115260,6.89304701,158.63,158.6,7.48]
["bitfinex","SOLUSD",1762352115476,27.48504701,158.61,158.5,18.95315412]
["bitfinex","SOLUSD",1762352115799,6.89304701,158.55,158.5,19.60315412]
["bitfinex","SOLUSD",1762352116298,6.89304701,158.54,158.51,7.48]
["bitfinex","SOLUSD",1762352116617,0.68,158.53,158.47,0.72]
["bitfinex","SOLUSD",1762352116787,6.98833904,158.53,158.47,0.72]
["bitfinex","SOLUSD",1762352116999,6.30833904,158.53,158.48,6.89304701]
["bitfinex","SOLUSD",1762352117385,6.30833904,158.53,158.48,7.61304701]
["bitfinex","SOLUSD",1762352117584,7.57304701,158.52,158.46,0.72]
["bitfinex","SOLUSD",1762352117775,6.89304701,158.49,158.44,7.61304701]
["bitfinex","SOLUSD",1762352117982,6.89304701,158.48,158.43,14.39304701]
["bitfinex","SOLUSD",1762352118388,6.89304701,158.48,158.43,15.11304701]
["bitfinex","SOLUSD",1762352118590,6.30760668,158.54,158.47,6.89304701]
["bitfinex","SOLUSD",1762352118802,6.89304701,158.53,158.48,14.39304701]
["bitfinex","SOLUSD",1762352118976,0.68,158.53,158.47,6.89304701]
["bitfinex","SOLUSD",1762352119173,0.68,158.52,158.44,0.72]
["bitfinex","SOLUSD",1762352119377,6.89304701,158.49,158.45,7.5]
["bitfinex","SOLUSD",1762352119578,0.68,158.52,158.45,14.39304701]
["bitfinex","SOLUSD",1762352119798,6.89304701,158.53,158.47,6.89304701]
["bitfinex","SOLUSD",1762352120007,6.30760668,158.54,158.5,6.89304701]
["bitfinex","SOLUSD",1762352120306,6.89304701,158.57,158.52,6.89304701]
["bitfinex","SOLUSD",1762352120502,0.68,158.58,158.52,6.89304701]
["bitfinex","SOLUSD",1762352120703,6.30636312,158.57,158.53,6.89304701]
["bitfinex","SOLUSD",1762352120894,15.76391954,158.59,158.54,6.89304701]
["bitfinex","SOLUSD",1762352120895,6.89304701,158.59,158.54,6.89304701]
["bitfinex","SOLUSD",1762352121280,7.57304701,158.59,158.54,6.89304701]
["bitfinex","SOLUSD",1762352121480,17.28882769,158.63,158.53,6.89304701]
["bitfinex","SOLUSD",1762352121481,7.57304701,158.58,158.53,6.89304701]
["bitfinex","SOLUSD",1762352121723,6.89304701,158.6,158.55,6.89304701]
["bitfinex","SOLUSD",1762352122206,6.89304701,158.59,158.54,8.22]
["bitfinex","SOLUSD",1762352122383,6.89304701,158.58,158.55,7.5]
["bitfinex","SOLUSD",1762352122793,13.19923398,158.58,158.53,6.89304701]
["bitfinex","SOLUSD",1762352122994,6.98618697,158.58,158.53,7.61304701]
["bitfinex","SOLUSD",1762352123186,6.89304701,158.56,158.53,7.5]
["bitfinex","SOLUSD",1762352123505,6.89304701,158.54,158.5,8.22]
["bitfinex","SOLUSD",1762352123803,6.89304701,158.56,158.51,6.89304701]
["bitfinex","SOLUSD",1762352124307,6.89304701,158.56,158.51,7.61304701]
["bitfinex","SOLUSD",1762352124808,6.30695848,158.56,158.52,0.72]
["bitfinex","SOLUSD",1762352125308,6.89304701,158.54,158.51,7.5]
["bitfinex","SOLUSD",1762352125684,6.89304701,158.57,158.52,7.61304701]
["bitfinex","SOLUSD",1762352126013,6.30437523,158.62,158.56,6.89304701]
["bitfinex","SOLUSD",1762352126177,6.89304701,158.61,158.56,6.89304701]
["bitfinex","SOLUSD",1762352126382,6.89304701,158.6,158.56,7.5]
["bitfinex","SOLUSD",1762352126578,6.89304701,158.6,158.55,7.61304701]
["bitfinex","SOLUSD",1762352126808,13.19849844,158.6,158.56,7.5]
["bitfinex","SOLUSD",1762352127108,6.89304701,158.61,158.56,8.22]
["bitfinex","SOLUSD",1762352127310,22.74671944,158.61,158.51,0.72]
["bitfinex","SOLUSD",1762352127490,6.89304701,158.56,158.51,0.72]
["bitfinex","SOLUSD",1762352127688,6.89304701,158.55,158.51,0.72]
["bitfinex","SOLUSD",1762352127883,22.06671944,158.61,158.54,6.89304701]
["bitfinex","SOLUSD",1762352128086,6.3031831,158.65,158.58,6.89304701]
["bitfinex","SOLUSD",1762352128308,7.61304701,158.66,158.62,6.89304701]
["bitfinex","SOLUSD",1762352128606,13.19503843,158.68,158.62,6.89304701]
["bitfinex","SOLUSD",1762352128804,6.89304701,158.65,158.59,0.72]
["bitfinex","SOLUSD",1762352128982,6.89304701,158.65,158.59,21.43859486]
["bitfinex","SOLUSD",1762352129383,6.89304701,158.65,158.59,21.45859486]
["bitfinex","SOLUSD",1762352129604,22.7397504,158.66,158.59,7.61304701]
["bitfinex","SOLUSD",1762352129605,6.89304701,158.64,158.59,7.61304701]
["bitfinex","SOLUSD",1762352129815,6.89304701,158.64,158.59,15.15304701]
["bitfinex","SOLUSD",1762352129982,6.89304701,158.64,158.59,0.72]
["bitfinex","SOLUSD",1762352130178,6.89304701,158.64,158.59,7.61304701]
["bitfinex","SOLUSD",1762352130387,6.89304701,158.65,158.59,7.61304701]
["bitfinex","SOLUSD",1762352130804,13.19662744,158.64,158.59,7.61304701]
["bitfinex","SOLUSD",1762352131009,6.30358043,158.64,158.59,7.61304701]
["bitfinex","SOLUSD",1762352131401,13.19630436,158.65,158.59,13.19852106]
["bitfinex","SOLUSD",1762352131612,6.3024922,158.67,158.62,6.89304701]
["bitfinex","SOLUSD",1762352132097,6.3024922,158.67,158.62,7.61304701]
["bitfinex","SOLUSD",1762352132294,16.05641971,158.67,158.62,10.47392751]
["bitfinex","SOLUSD",1762352132617,16.05641971,158.67,158.59,22.06939359]
["bitfinex","SOLUSD",1762352132618,9.75392751,158.65,158.6,7.52]
["bitfinex","SOLUSD",1762352132787,6.30358043,158.64,158.6,8.24]
["bitfinex","SOLUSD",1762352133307,16.73750794,158.64,158.59,7.52]
["bitfinex","SOLUSD",1762352133608,6.30358043,158.64,158.59,10.47392751]
["bitfinex","SOLUSD",1762352133992,32.49645902,158.64,158.59,0.72]
["bitfinex","SOLUSD",1762352134387,31.81645902,158.64,158.58,9.75392751]
["bitfinex","SOLUSD",1762352134587,9.75392751,158.62,158.57,0.69]
["bitfinex","SOLUSD",1762352134894,0.68,158.63,158.57,0.69]
["bitfinex","SOLUSD",1762352134895,6.3039778,158.63,158.58,9.75392751]
["bitfinex","SOLUSD",1762352135096,31.81784983,158.63,158.58,10.44392751]
["bitfinex","SOLUSD",1762352135295,10.43392751,158.62,158.57,9.75392751]
["bitfinex","SOLUSD",1762352135510,9.75392751,158.61,158.55,24.27105352]
["bitfinex","SOLUSD",1762352135710,9.75392751,158.62,158.57,9.75392751]
["bitfinex","SOLUSD",1762352136020,10.43392751,158.62,158.57,10.44392751]
["bitfinex","SOLUSD",1762352136531,10.43392751,158.62,158.56,9.75392751]
["bitfinex","SOLUSD",1762352136696,10.43392751,158.62,158.55,8.21]
["bitfinex","SOLUSD",1762352136697,9.75392751,158.61,158.55,8.21]
["bitfinex","SOLUSD",1762352136893,6.98470916,158.62,158.56,16.06065268]
["bitfinex","SOLUSD",1762352137126,16.05863667,158.62,158.57,9.75392751]
["bitfinex","SOLUSD",1762352137424,31.81957476,158.62,158.57,9.75392751]
["bitfinex","SOLUSD",1762352137617,31.81957476,158.62,158.57,10.44392751]
["bitfinex","SOLUSD",1762352137820,31.81957476,158.62,158.56,9.75392751]
["bitfinex","SOLUSD",1762352138123,6.30402263,158.63,158.58,9.75392751]
["bitfinex","SOLUSD",1762352138422,16.05795014,158.63,158.58,0.69]
["bitfinex","SOLUSD",1762352138604,31.81789466,158.63,158.57,9.75392751]
["bitfinex","SOLUSD",1762352138804,6.30477271,158.61,158.56,10.44392751]
["bitfinex","SOLUSD",1762352139018,6.30477271,158.61,158.57,7.52]
["bitfinex","SOLUSD",1762352139019,16.05870022,158.61,158.57,7.52]
["bitfinex","SOLUSD",1762352139326,6.98477271,158.61,158.56,0.69]
["bitfinex","SOLUSD",1762352139619,32.500632,158.61,158.56,0.69]
["bitfinex","SOLUSD",1762352139826,9.75392751,158.58,158.53,10.44392751]
["bitfinex","SOLUSD",1762352140026,10.43392751,158.6,158.54,9.75392751]
["bitfinex","SOLUSD",1762352140224,13.82416877,158.63,158.57,9.75392751]
["bitfinex","SOLUSD",1762352140530,16.05809628,158.63,158.58,9.75392751]
["bitfinex","SOLUSD",1762352140909,16.73809628,158.63,158.58,0.69]
["bitfinex","SOLUSD",1762352141216,9.75392751,158.59,158.53,0.69]
["bitfinex","SOLUSD",1762352141417,9.75392751,158.58,158.54,0.69]
["bitfinex","SOLUSD",1762352141603,9.75392751,158.57,158.51,10.44392751]
["bitfinex","SOLUSD",1762352141803,9.75392751,158.56,158.51,8.21]
["bitfinex","SOLUSD",1762352142222,9.75392751,158.56,158.52,0.69]
["bitfinex","SOLUSD",1762352142420,9.75392751,158.57,158.52,0.69]
["bitfinex","SOLUSD",1762352142802,9.75392751,158.58,158.52,10.44392751]
["bitfinex","SOLUSD",1762352143003,0.68,158.6,158.53,9.75392751]
["bitfinex","SOLUSD",1762352143205,16.05988723,158.59,158.53,10.44392751]
["bitfinex","SOLUSD",1762352143408,16.05988723,158.59,158.53,17.96392751]
["bitfinex","SOLUSD",1762352143621,16.05988723,158.59,158.53,10.44392751]
["bitfinex","SOLUSD",1762352143810,9.75392751,158.58,158.53,8.21]
["bitfinex","SOLUSD",1762352144211,10.43392751,158.58,158.53,8.21]
["bitfinex","SOLUSD",1762352144407,10.43392751,158.57,158.53,7.52]
["bitfinex","SOLUSD",1762352144612,10.43392751,158.57,158.51,10.44392751]
["bitfinex","SOLUSD",1762352144613,9.75392751,158.56,158.51,0.69]
["bitfinex","SOLUSD",1762352144920,20.592,158.6,158.52,6.30835225]
["bitfinex","SOLUSD",1762352144921,6.30531519,158.6,158.52,6.30835225]
["bitfinex","SOLUSD",1762352145110,17.27392751,158.62,158.56,9.75392751]
["bitfinex","SOLUSD",1762352145310,9.75392751,158.62,158.56,9.75392751]
["bitfinex","SOLUSD",1762352145511,7.52,158.65,158.58,9.75392751]
["bitfinex","SOLUSD",1762352145726,10.43392751,158.65,158.59,17.27392751]
["bitfinex","SOLUSD",1762352145924,6.30278583,158.66,158.6,9.75392751]
["bitfinex","SOLUSD",1762352146109,0.69,158.67,158.6,10.44392751]
["bitfinex","SOLUSD",1762352146309,9.75392751,158.68,158.62,9.75392751]
["bitfinex","SOLUSD",1762352146601,9.75392751,158.67,158.61,10.44392751]
["bitfinex","SOLUSD",1762352146920,9.75392751,158.66,158.61,8.21]
["bitfinex","SOLUSD",1762352147124,16.05631611,158.67,158.61,17.96392751]
["bitfinex","SOLUSD",1762352147323,6.3023886,158.67,158.62,10.44392751]
["bitfinex","SOLUSD",1762352147803,6.3023886,158.67,158.63,0.69]
["bitfinex","SOLUSD",1762352148006,9.75392751,158.65,158.59,17.96392751]
["bitfinex","SOLUSD",1762352148309,16.05631611,158.67,158.6,9.75392751]
["bitfinex","SOLUSD",1762352148508,6.3023886,158.67,158.61,9.75392751]
["bitfinex","SOLUSD",1762352148747,6.3023886,158.67,158.61,10.44392751]
["bitfinex","SOLUSD",1762352149032,9.75392751,158.66,158.61,0.69]
["bitfinex","SOLUSD",1762352149618,32.50228762,158.67,158.61,6.99474867]
["bitfinex","SOLUSD",1762352149947,22.74836011,158.67,158.61,10.44392751]
["bitfinex","SOLUSD",1762352150103,8.21,158.71,158.61,9.75392751]
["bitfinex","SOLUSD",1762352150309,9.75392751,158.7,158.64,9.75392751]
["bitfinex","SOLUSD",1762352150544,10.44392751,158.71,158.65,0.69]
["bitfinex","SOLUSD",1762352150715,9.75392751,158.72,158.65,10.44392751]
["bitfinex","SOLUSD",1762352150911,6.3000063,158.73,158.67,9.75392751]
["bitfinex","SOLUSD",1762352151127,6.3000063,158.73,158.66,16.74671334]
["bitfinex","SOLUSD",1762352151128,16.05393381,158.73,158.66,16.74671334]
["bitfinex","SOLUSD",1762352151323,9.75392751,158.71,158.66,0.69]
["bitfinex","SOLUSD",1762352151724,9.75392751,158.72,158.66,0.69]
["bitfinex","SOLUSD",1762352152520,6.3008002,158.71,158.66,6.99249189]
["bitfinex","SOLUSD",1762352152836,10.44392751,158.73,158.67,9.75392751]
["bitfinex","SOLUSD",1762352153019,9.75392751,158.73,158.68,7.52]
["bitfinex","SOLUSD",1762352153221,9.75392751,158.73,158.68,8.21]
["bitfinex","SOLUSD",1762352153421,16.05395778,158.73,158.68,8.21]
["bitfinex","SOLUSD",1762352154506,16.05395778,158.73,158.68,14.51198167]
["bitfinex","SOLUSD",1762352154709,16.05395778,158.73,158.69,0.69]
["bitfinex","SOLUSD",1762352154905,9.75392751,158.76,158.69,10.44392751]
["bitfinex","SOLUSD",1762352155105,0.2,158.77,158.72,9.75392751]
["bitfinex","SOLUSD",1762352155327,0.2,158.77,158.73,7.5]
["bitfinex","SOLUSD",1762352155541,0.2,158.77,158.73,8.19]
["bitfinex","SOLUSD",1762352155840,0.69,158.8,158.74,0.69]
["bitfinex","SOLUSD",1762352156043,16.05160329,158.79,158.74,0.69]
["bitfinex","SOLUSD",1762352156347,9.75392751,158.78,158.74,0.69]
["bitfinex","SOLUSD",1762352156516,6.29767578,158.79,158.74,0.69]
["bitfinex","SOLUSD",1762352156517,9.75392751,158.77,158.74,0.69]
["bitfinex","SOLUSD",1762352156716,16.0526636,158.77,158.74,0.69]
["bitfinex","SOLUSD",1762352157137,15.74406448,158.79,158.74,0.69]
["bitfinex","SOLUSD",1762352157311,9.75392751,158.78,158.74,0.69]
["bitfinex","SOLUSD",1762352158340,9.75392751,158.76,158.71,0.69]
["bitfinex","SOLUSD",1762352158640,0.69,158.77,158.71,7.5]
["bitfinex","SOLUSD",1762352158826,16.05274333,158.76,158.71,8.19]
["bitfinex","SOLUSD",1762352159133,9.75392751,158.78,158.72,10.44392751]
["bitfinex","SOLUSD",1762352159325,9.75392751,158.76,158.72,0.69]
["bitfinex","SOLUSD",1762352160729,16.05224026,158.78,158.72,6.99018971]
["bitfinex","SOLUSD",1762352161040,0.2,158.81,158.76,9.75392751]
["bitfinex","SOLUSD",1762352161216,6.49696346,158.81,158.77,8.19]
["bitfinex","SOLUSD",1762352161542,7.18696346,158.81,158.74,0.69]
["bitfinex","SOLUSD",1762352161716,0.2,158.81,158.79,9.75392751]
["bitfinex","SOLUSD",1762352161924,0.2,158.81,158.79,17.25392751]
["bitfinex","SOLUSD",1762352162117,0.2,158.81,158.8,0.69]
["bitfinex","SOLUSD",1762352162317,0.2,158.81,158.77,0.69]
["bitfinex","SOLUSD",1762352162616,0.2,158.81,158.78,7.5]
["bitfinex","SOLUSD",1762352162836,0.2,158.81,158.8,6.29722921]
["bitfinex","SOLUSD",1762352163024,0.2,158.81,158.8,16.05115672]
["bitfinex","SOLUSD",1762352163235,0.2,158.81,158.8,16.74115672]
["bitfinex","SOLUSD",1762352164553,0.2,158.81,158.8,0.69]
["bitfinex","SOLUSD",1762352164717,0.2,158.81,158.8,8.19]
["bitfinex","SOLUSD",1762352164922,0.2,158.81,158.8,7.5]
["bitfinex","SOLUSD",1762352165937,0.2,158.81,158.8,17.94392751]
["bitfinex","SOLUSD",1762352166758,0.69,158.9,158.81,31.82774211]
["bitfinex","SOLUSD",1762352167069,9.75392751,158.89,158.84,9.75392751]
["bitfinex","SOLUSD",1762352167361,9.75392751,158.87,158.84,7.5]
["bitfinex","SOLUSD",1762352167740,9.75392751,158.87,158.82,10.44392751]
["bitfinex","SOLUSD",1762352167940,10.44392751,158.86,158.83,7.5]
["bitfinex","SOLUSD",1762352168151,10.44392751,158.86,158.81,9.75392751]
["bitfinex","SOLUSD",1762352168349,10.44392751,158.86,158.82,7.5]
["bitfinex","SOLUSD",1762352168662,9.75392751,158.89,158.84,9.75392751]
["bitfinex","SOLUSD",1762352168830,9.75392751,158.89,158.82,8.19]
["bitfinex","SOLUSD",1762352168831,9.75392751,158.87,158.82,9.75392751]
["bitfinex","SOLUSD",1762352169032,9.75392751,158.84,158.81,7.5]
["bitfinex","SOLUSD",1762352169255,0.69,158.87,158.81,7.5]
["bitfinex","SOLUSD",1762352169452,6.2940584,158.88,158.82,10.44392751]
["bitfinex","SOLUSD",1762352169676,6.2940584,158.88,158.84,9.75392751]
["bitfinex","SOLUSD",1762352169835,16.04798591,158.88,158.84,7.5]
["bitfinex","SOLUSD",1762352170159,16.73798591,158.88,158.84,7.5]
["bitfinex","SOLUSD",1762352171360,16.04798591,158.88,158.84,7.5]
["bitfinex","SOLUSD",1762352171556,16.04798591,158.88,158.84,8.19]
["bitfinex","SOLUSD",1762352171862,6.2940584,158.88,158.85,0.69]
["bitfinex","SOLUSD",1762352172061,6.2940584,158.88,158.84,17.25392751]
["bitfinex","SOLUSD",1762352172236,16.04798591,158.88,158.84,8.19]
["bitfinex","SOLUSD",1762352172442,9.75392751,158.87,158.84,7.5]
["bitfinex","SOLUSD",1762352172643,9.75392751,158.86,158.84,7.5]
["bitfinex","SOLUSD",1762352172871,6.29524708,158.85,158.83,7.5]
["bitfinex","SOLUSD",1762352173042,16.04917459,158.85,158.83,7.5]
["bitfinex","SOLUSD",1762352173442,6.29524708,158.85,158.83,7.5]
["bitfinex","SOLUSD",1762352173752,9.75392751,158.84,158.81,62.1]
["bitfinex","SOLUSD",1762352173957,9.75392751,158.83,158.79,62.79]
["bitfinex","SOLUSD",1762352174164,9.75392751,158.81,158.79,7.5]
["bitfinex","SOLUSD",1762352174359,6.29524708,158.85,158.79,69.6]
["bitfinex","SOLUSD",1762352174545,9.75392751,158.84,158.79,79.35392751]
["bitfinex","SOLUSD",1762352174737,16.0489031,158.86,158.81,9.75392751]
["bitfinex","SOLUSD",1762352174936,16.0489031,158.86,158.82,8.19]
["bitfinex","SOLUSD",1762352175349,6.29497559,158.86,158.82,17.94392751]
["bitfinex","SOLUSD",1762352175752,10.44392751,158.85,158.82,7.5]
["bitfinex","SOLUSD",1762352176057,10.44392751,158.85,158.75,10.44392751]
["bitfinex","SOLUSD",1762352176058,0.69,158.85,158.75,10.44392751]
["bitfinex","SOLUSD",1762352176246,0.69,158.85,158.73,68.39986542]
["bitfinex","SOLUSD",1762352176247,9.75392751,158.81,158.77,7.5]
["bitfinex","SOLUSD",1762352176648,0.72,158.83,158.77,8.2]
["bitfinex","SOLUSD",1762352176847,9.75392751,158.81,158.77,8.2]
["bitfinex","SOLUSD",1762352177155,6.29715596,158.81,158.77,17.95392751]
["bitfinex","SOLUSD",1762352177358,9.75392751,158.82,158.78,0.7]
["bitfinex","SOLUSD",1762352177951,9.75392751,158.81,158.78,0.7]
["bitfinex","SOLUSD",1762352178357,9.75392751,158.82,158.78,0.7]
["bitfinex","SOLUSD",1762352178762,22.0362126,158.83,158.77,7.5]
["bitfinex","SOLUSD",1762352178968,9.75392751,158.8,158.77,7.5]
["bitfinex","SOLUSD",1762352179152,16.05136724,158.8,158.77,7.5]
["bitfinex","SOLUSD",1762352180483,9.75392751,158.79,158.77,69.6]
["bitfinex","SOLUSD",1762352180670,6.29743973,158.8,158.77,69.6]
["bitfinex","SOLUSD",1762352180979,9.75392751,158.8,158.77,69.6]
["bitfinex","SOLUSD",1762352181279,16.0514073,158.8,158.77,62.1]
["bitfinex","SOLUSD",1762352181473,9.75392751,158.79,158.77,62.1]
["bitfinex","SOLUSD",1762352181683,9.75392751,158.78,158.77,62.1]
["bitfinex","SOLUSD",1762352182051,16.05090919,158.81,158.77,62.8]
["bitfinex","SOLUSD",1762352182257,6.29698168,158.81,158.77,72.55392751]
["bitfinex","SOLUSD",1762352182664,6.29698168,158.81,158.77,62.8]
["bitfinex","SOLUSD",1762352184057,16.05090919,158.81,158.78,7.48]
["bitfinex","SOLUSD",1762352184261,9.75392751,158.79,158.77,69.58]
["bitfinex","SOLUSD",1762352184679,10.47392751,158.79,158.77,69.58]
["bitfinex","SOLUSD",1762352184983,9.75392751,158.78,158.77,69.58]
["bitfinex","SOLUSD",1762352185157,9.75392751,158.78,158.77,62.1]
["bitfinex","SOLUSD",1762352185353,9.75392751,158.78,158.74,7.48]
["bitfinex","SOLUSD",1762352185354,6.29841909,158.77,158.74,7.48]
["bitfinex","SOLUSD",1762352185557,6.29841909,158.77,158.74,70.28]
["bitfinex","SOLUSD",1762352185994,6.29841909,158.77,158.74,80.03392751]
["bitfinex","SOLUSD",1762352186193,6.29841909,158.77,158.74,70.28]
["bitfinex","SOLUSD",1762352186567,30.34592751,158.75,158.55,62.1]
["bitfinex","SOLUSD",1762352186869,30.34592751,158.75,158.64,9.75392751]
["bitfinex","SOLUSD",1762352186870,9.75392751,158.69,158.64,9.75392751]
["bitfinex","SOLUSD",1762352187077,17.29392751,158.7,158.64,9.75392751]
["bitfinex","SOLUSD",1762352187276,9.75392751,158.69,158.63,10.45392751]
["bitfinex","SOLUSD",1762352187602,9.75392751,158.68,158.63,10.45392751]
["bitfinex","SOLUSD",1762352187959,9.75392751,158.69,158.64,0.7]
["bitfinex","SOLUSD",1762352188179,9.75392751,158.69,158.64,10.45392751]
["bitfinex","SOLUSD",1762352188486,9.75392751,158.69,158.64,0.7]
["bitfinex","SOLUSD",1762352188662,16.05591893,158.68,158.64,0.7]
["bitfinex","SOLUSD",1762352188862,9.75392751,158.67,158.62,24.29816641]
["bitfinex","SOLUSD",1762352189063,9.75392751,158.67,158.62,17.99392751]
["bitfinex","SOLUSD",1762352189264,9.75392751,158.66,158.62,8.24]
["bitfinex","SOLUSD",1762352190064,9.75392751,158.67,158.62,24.29825437]
["bitfinex","SOLUSD",1762352190694,16.7765453,158.67,158.62,24.29825437]
["bitfinex","SOLUSD",1762352191278,9.75392751,158.65,158.61,0.1]
["bitfinex","SOLUSD",1762352191477,0.72,158.66,158.61,0.1]
["bitfinex","SOLUSD",1762352191678,27.61319722,158.7,158.64,9.75392751]
["bitfinex","SOLUSD",1762352191886,17.29392751,158.69,158.64,71.85392751]
["bitfinex","SOLUSD",1762352192289,18.01392751,158.69,158.64,72.55392751]
["bitfinex","SOLUSD",1762352192602,15.15510391,158.69,158.64,69.69510391]
["bitfinex","SOLUSD",1762352193396,21.45675638,158.69,158.64,75.99856746]
["bitfinex","SOLUSD",1762352193801,21.45675638,158.69,158.64,69.69510391]
["bitfinex","SOLUSD",1762352194000,7.54,158.7,158.64,75.29835916]
["bitfinex","SOLUSD",1762352194205,6.89510391,158.69,158.64,68.40325525]
["bitfinex","SOLUSD",1762352194393,6.89510391,158.69,158.64,75.29835916]
["bitfinex","SOLUSD",1762352194592,7.61510391,158.69,158.64,76.00835916]
["bitfinex","SOLUSD",1762352195188,6.30199142,158.68,158.64,76.00835916]
["bitfinex","SOLUSD",1762352196013,6.89510391,158.7,158.65,7.60510391]
["bitfinex","SOLUSD",1762352196185,6.89510391,158.68,158.65,0.71]
["bitfinex","SOLUSD",1762352196391,6.89510391,158.67,158.64,62.1]
["bitfinex","SOLUSD",1762352198118,6.89510391,158.65,158.64,62.1]
["bitfinex","SOLUSD",1762352198416,6.89510391,158.66,158.64,62.1]
["bitfinex","SOLUSD",1762352198714,6.89510391,158.65,158.64,62.1]
["bitfinex","SOLUSD",1762352199096,6.89510391,158.66,158.64,62.1]
["bitfinex","SOLUSD",1762352199502,7.61510391,158.66,158.64,62.1]
["bitfinex","SOLUSD",1762352200210,22.05841853,158.67,158.64,62.1]
["bitfinex","SOLUSD",1762352200211,6.89510391,158.65,158.64,62.1]
["bitfinex","SOLUSD",1762352200411,7.61510391,158.65,158.61,62.2]
["bitfinex","SOLUSD",1762352200726,6.89510391,158.66,158.61,7.70510391]
["bitfinex","SOLUSD",1762352201226,6.3031831,158.65,158.61,7.70510391]
["bitfinex","SOLUSD",1762352202112,6.3031831,158.65,158.61,0.1]
["bitfinex","SOLUSD",1762352202413,13.19828701,158.65,158.61,0.81]
["bitfinex","SOLUSD",1762352202823,14.41510391,158.68,158.61,76.73476703]
["bitfinex","SOLUSD",1762352203030,7.52,158.68,158.64,6.89510391]
["bitfinex","SOLUSD",1762352203333,13.82224676,158.68,158.64,14.41510391]
["bitfinex","SOLUSD",1762352203527,6.89510391,158.71,158.66,6.89510391]
["bitfinex","SOLUSD",1762352203744,0.72,158.72,158.67,14.41510391]
["bitfinex","SOLUSD",1762352203947,7.52,158.73,158.69,6.89510391]
["bitfinex","SOLUSD",1762352203948,13.82010269,158.73,158.69,6.89510391]
["bitfinex","SOLUSD",1762352204113,20.7152066,158.73,158.68,7.60510391]
["bitfinex","SOLUSD",1762352204431,6.89510391,158.71,158.67,7.52]
["bitfinex","SOLUSD",1762352204640,6.89510391,158.7,158.66,8.23]
["bitfinex","SOLUSD",1762352205212,6.3015943,158.69,158.66,8.23]
["bitfinex","SOLUSD",1762352205419,34.50671333,158.74,158.68,6.89510391]
["bitfinex","SOLUSD",1762352205606,13.91471333,158.74,158.69,14.41510391]
["bitfinex","SOLUSD",1762352205808,7.52,158.75,158.7,6.89510391]
["bitfinex","SOLUSD",1762352206041,7.52,158.75,158.71,6.89510391]
["bitfinex","SOLUSD",1762352206231,0.69,158.79,158.73,6.89510391]
["bitfinex","SOLUSD",1762352206537,6.89510391,158.78,158.74,6.89510391]
["bitfinex","SOLUSD",1762352206722,15.10510391,158.79,158.74,6.89510391]
["bitfinex","SOLUSD",1762352207139,15.10510391,158.79,158.74,7.60510391]
["bitfinex","SOLUSD",1762352207309,13.81762963,158.79,158.74,7.60510391]
["bitfinex","SOLUSD",1762352207504,6.89510391,158.76,158.72,7.52]
["bitfinex","SOLUSD",1762352207732,6.89510391,158.75,158.71,7.52]
["bitfinex","SOLUSD",1762352208330,6.89510391,158.75,158.71,8.23]
["bitfinex","SOLUSD",1762352208533,7.58510391,158.75,158.71,8.23]
["bitfinex","SOLUSD",1762352208739,7.58510391,158.75,158.71,7.52]
["bitfinex","SOLUSD",1762352209029,7.58510391,158.75,158.71,69.62]
["bitfinex","SOLUSD",1762352209332,13.19471333,158.74,158.71,62.1]
["bitfinex","SOLUSD",1762352209508,13.88471333,158.74,158.71,62.1]
["bitfinex","SOLUSD",1762352210408,6.29960942,158.74,158.71,62.1]
["bitfinex","SOLUSD",1762352210612,6.29960942,158.74,158.71,62.81]
["bitfinex","SOLUSD",1762352211031,6.29960942,158.74,158.71,62.1]
["bitfinex","SOLUSD",1762352212119,28.94300655,158.75,158.71,62.1]
["bitfinex","SOLUSD",1762352212320,29.63300655,158.75,158.71,62.1]
["bitfinex","SOLUSD",1762352212508,6.29921259,158.75,158.71,69.70510391]
["bitfinex","SOLUSD",1762352213437,6.29921259,158.75,158.71,62.81]
["bitfinex","SOLUSD",1762352213614,13.1943165,158.75,158.71,62.81]
["bitfinex","SOLUSD",1762352214439,13.8843165,158.75,158.71,62.1]
["bitfinex","SOLUSD",1762352214621,7.58510391,158.74,158.71,62.1]
["bitfinex","SOLUSD",1762352214823,6.89510391,158.72,158.65,69.70510391]
["bitfinex","SOLUSD",1762352215138,6.89510391,158.7,158.66,0.71]
["bitfinex","SOLUSD",1762352216219,13.1962153,158.71,158.66,7.60510391]
["bitfinex","SOLUSD",1762352216420,6.89510391,158.7,158.66,0.71]
["bitfinex","SOLUSD",1762352216632,6.89510391,158.7,158.67,0.71]
["bitfinex","SOLUSD",1762352216939,6.89510391,158.7,158.66,0.71]
["bitfinex","SOLUSD",1762352217734,13.19652334,158.7,158.66,0.71]
["bitfinex","SOLUSD",1762352217936,6.99079282,158.72,158.66,7.0127604]
["bitfinex","SOLUSD",1762352218137,6.89510391,158.67,158.63,62.81]
["bitfinex","SOLUSD",1762352218324,6.89510391,158.65,158.61,0.1]
["bitfinex","SOLUSD",1762352218527,6.89510391,158.63,158.61,0.1]
["bitfinex","SOLUSD",1762352218733,7.52,158.66,158.61,0.1]
["bitfinex","SOLUSD",1762352218932,6.89510391,158.65,158.61,0.81]
["bitfinex","SOLUSD",1762352219150,14.41510391,158.66,158.61,14.00985319]
["bitfinex","SOLUSD",1762352219320,6.89510391,158.66,158.61,14.00985319]
["bitfinex","SOLUSD",1762352219654,6.69182429,158.72,158.65,6.89510391]
["bitfinex","SOLUSD",1762352219821,6.30047969,158.72,158.67,6.89510391]
["bitfinex","SOLUSD",1762352220135,13.1955836,158.72,158.68,7.54]
["bitfinex","SOLUSD",1762352220319,13.1955836,158.72,158.66,7.54]
["bitfinex","SOLUSD",1762352220636,13.8855836,158.72,158.66,15.14510391]
["bitfinex","SOLUSD",1762352220837,20.592,158.75,158.68,6.89510391]
["bitfinex","SOLUSD",1762352220838,13.19505557,158.74,158.68,6.89510391]
["bitfinex","SOLUSD",1762352221040,6.89510391,158.69,158.64,7.52]
["bitfinex","SOLUSD",1762352221242,6.89510391,158.68,158.63,0.71]
["bitfinex","SOLUSD",1762352221762,6.3023886,158.67,158.63,0.71]
["bitfinex","SOLUSD",1762352221924,6.3023886,158.67,158.63,7.01397694]
["bitfinex","SOLUSD",1762352222331,6.3023886,158.67,158.64,0.71]
["bitfinex","SOLUSD",1762352222529,13.19723421,158.68,158.64,0.71]
["bitfinex","SOLUSD",1762352223233,6.89510391,158.65,158.61,0.1]
["bitfinex","SOLUSD",1762352223438,6.89510391,158.64,158.61,0.1]
["bitfinex","SOLUSD",1762352223624,28.802,158.65,158.61,0.1]
["bitfinex","SOLUSD",1762352223826,35.10523324,158.65,158.61,0.1]
["bitfinex","SOLUSD",1762352224047,6.30273994,158.67,158.61,6.40476414]
["bitfinex","SOLUSD",1762352224249,26.89473994,158.67,158.63,6.89510391]
["bitfinex","SOLUSD",1762352224547,13.84201208,158.68,158.64,7.60510391]
["bitfinex","SOLUSD",1762352224851,28.132,158.68,158.64,7.60510391]
["bitfinex","SOLUSD",1762352225147,16.44313113,158.7,158.66,6.89510391]
["bitfinex","SOLUSD",1762352225148,6.99131684,158.7,158.66,6.89510391]
["bitfinex","SOLUSD",1762352225349,27.58331684,158.7,158.66,6.89510391]
["bitfinex","SOLUSD",1762352225552,6.98960942,158.74,158.69,6.89510391]
["bitfinex","SOLUSD",1762352225757,6.98960942,158.74,158.64,20.592]
["bitfinex","SOLUSD",1762352225758,13.19590411,158.71,158.66,6.89510391]
["bitfinex","SOLUSD",1762352226132,13.88590411,158.71,158.66,7.60510391]
["bitfinex","SOLUSD",1762352226440,34.47790411,158.71,158.66,0.71]
["bitfinex","SOLUSD",1762352226842,26.8928002,158.71,158.66,0.71]
["bitfinex","SOLUSD",1762352227029,26.8928002,158.71,158.67,6.89510391]
["bitfinex","SOLUSD",1762352227560,26.8928002,158.71,158.67,7.60510391]
["bitfinex","SOLUSD",1762352227934,20.592,158.71,158.68,7.60510391]
["bitfinex","SOLUSD",1762352228137,13.8404735,158.72,158.69,6.89510391]
["bitfinex","SOLUSD",1762352228366,6.3004735,158.72,158.69,6.89510391]
["bitfinex","SOLUSD",1762352228567,4.96550879,158.84,158.72,20.592]
["bitfinex","SOLUSD",1762352228753,6.29506821,158.86,158.81,6.89510391]
["bitfinex","SOLUSD",1762352228953,33.78217212,158.86,158.79,7.58]
["bitfinex","SOLUSD",1762352229138,34.47217212,158.86,158.81,6.89510391]
["bitfinex","SOLUSD",1762352229549,0.69,158.85,158.81,6.89510391]
["bitfinex","SOLUSD",1762352229761,6.29455671,158.87,158.83,6.89510391]
["bitfinex","SOLUSD",1762352229957,9.65426511,158.88,158.84,6.89510391]
["bitfinex","SOLUSD",1762352230158,30.24626511,158.88,158.84,6.89510391]
["bitfinex","SOLUSD",1762352230359,30.93626511,158.88,158.84,6.89510391]
["bitfinex","SOLUSD",1762352230562,0.69,158.87,158.77,21.2218419]
["bitfinex","SOLUSD",1762352230763,6.89510391,158.85,158.79,6.89510391]
["bitfinex","SOLUSD",1762352230968,37.2759316,158.84,158.78,6.89510391]
["bitfinex","SOLUSD",1762352231150,37.9659316,158.84,158.78,6.89510391]
["bitfinex","SOLUSD",1762352231348,7.58510391,158.83,158.77,6.89510391]
["bitfinex","SOLUSD",1762352231558,24.2639316,158.82,158.75,6.89510391]
["bitfinex","SOLUSD",1762352231872,16.6839316,158.8,158.73,8.29]
["bitfinex","SOLUSD",1762352232072,27.48710391,158.78,158.72,6.89510391]
["bitfinex","SOLUSD",1762352232275,6.89510391,158.76,158.7,6.89510391]
["bitfinex","SOLUSD",1762352232444,7.58,158.76,158.7,6.89510391]
["bitfinex","SOLUSD",1762352232642,7.58,158.76,158.69,0.71]
["bitfinex","SOLUSD",1762352232643,8.27,158.76,158.71,6.89510391]
["bitfinex","SOLUSD",1762352232975,0.69,158.79,158.75,6.89510391]
["bitfinex","SOLUSD",1762352233173,24.2639316,158.78,158.7,0.71]
["bitfinex","SOLUSD",1762352233373,24.9539316,158.78,158.71,6.89510391]
["bitfinex","SOLUSD",1762352233682,6.89510391,158.74,158.69,6.89510391]
["bitfinex","SOLUSD",1762352233971,6.29960942,158.74,158.69,6.89510391]
["bitfinex","SOLUSD",1762352234196,13.19471333,158.74,158.7,0.71]
["bitfinex","SOLUSD",1762352235354,6.29960942,158.74,158.7,7.60510391]
["bitfinex","SOLUSD",1762352235562,13.89924448,158.75,158.7,7.60510391]
["bitfinex","SOLUSD",1762352236077,21.48434839,158.75,158.7,7.60510391]
["bitfinex","SOLUSD",1762352236866,21.48434839,158.75,158.7,0.71]
["bitfinex","SOLUSD",1762352237175,14.58924448,158.75,158.7,0.71]
["bitfinex","SOLUSD",1762352237360,21.48434839,158.75,158.7,7.60510391]
["bitfinex","SOLUSD",1762352237545,13.19332136,158.78,158.73,6.89510391]
["bitfinex","SOLUSD",1762352237750,41.38532136,158.78,158.73,6.89510391]
["bitfinex","SOLUSD",1762352238070,13.19391973,158.76,158.71,0.69]
["bitfinex","SOLUSD",1762352238254,13.19391973,158.76,158.71,6.99079854]
["bitfinex","SOLUSD",1762352238572,6.29881582,158.76,158.72,6.89510391]
["bitfinex","SOLUSD",1762352238773,13.86391973,158.76,158.7,6.89510391]
["bitfinex","SOLUSD",1762352238971,13.86391973,158.76,158.69,0.69]
["bitfinex","SOLUSD",1762352238972,6.89510391,158.75,158.69,0.69]
["bitfinex","SOLUSD",1762352239177,14.49510391,158.75,158.69,0.69]
["bitfinex","SOLUSD",1762352240054,6.29960942,158.74,158.69,0.69]
["bitfinex","SOLUSD",1762352240251,43.23218397,158.78,158.69,6.99153797]
["bitfinex","SOLUSD",1762352240476,7.6,158.77,158.72,6.89510391]
["bitfinex","SOLUSD",1762352240901,7.6,158.77,158.73,0.69]
["bitfinex","SOLUSD",1762352241191,6.29727445,158.8,158.75,6.89510391]
["bitfinex","SOLUSD",1762352241493,13.89727445,158.8,158.75,6.89510391]
["bitfinex","SOLUSD",1762352241697,13.89727445,158.8,158.76,7.58510391]
["bitfinex","SOLUSD",1762352241881,13.89727445,158.8,158.76,0.69]
["bitfinex","SOLUSD",1762352242398,7.56510391,158.79,158.73,7.58510391]
["bitfinex","SOLUSD",1762352242593,6.89510391,158.78,158.72,6.89510391]
["bitfinex","SOLUSD",1762352242770,6.89510391,158.78,158.71,13.88590411]
["bitfinex","SOLUSD",1762352242968,6.89510391,158.78,158.72,0.69]
["bitfinex","SOLUSD",1762352243598,14.47510391,158.77,158.72,0.69]
["bitfinex","SOLUSD",1762352243967,14.47510391,158.77,158.69,0.69]
["bitfinex","SOLUSD",1762352243968,6.89510391,158.74,158.69,0.69]
["bitfinex","SOLUSD",1762352244172,6.30040322,158.72,158.67,62.1]
["bitfinex","SOLUSD",1762352244387,6.30040322,158.72,158.67,0.69]
["bitfinex","SOLUSD",1762352244583,7.58,158.74,158.68,7.58510391]
["bitfinex","SOLUSD",1762352244998,7.58,158.74,158.65,0.69]
["bitfinex","SOLUSD",1762352244999,17.3539316,158.73,158.65,0.69]
["bitfinex","SOLUSD",1762352245168,17.3539316,158.73,158.65,7.58510391]
["bitfinex","SOLUSD",1762352245169,6.89510391,158.72,158.65,7.58510391]
["bitfinex","SOLUSD",1762352245668,6.89510391,158.72,158.66,0.69]
["bitfinex","SOLUSD",1762352245982,17.3539316,158.73,158.66,7.58510391]
["bitfinex","SOLUSD",1762352246386,13.19550713,158.72,158.66,0.69]
["bitfinex","SOLUSD",1762352246690,14.47510391,158.71,158.66,0.69]
["bitfinex","SOLUSD",1762352247195,7.58,158.71,158.66,0.69]
["bitfinex","SOLUSD",1762352247395,14.47510391,158.71,158.66,0.69]
["bitfinex","SOLUSD",1762352247581,7.58,158.71,158.66,0.69]
["bitfinex","SOLUSD",1762352248079,7.58,158.71,158.66,7.58510391]
["bitfinex","SOLUSD",1762352248291,13.88095129,158.71,158.66,0.69]
["bitfinex","SOLUSD",1762352248484,13.88095129,158.71,158.65,6.89510391]
["bitfinex","SOLUSD",1762352248792,13.88095129,158.71,158.67,0.69]
["bitfinex","SOLUSD",1762352249692,15.74930112,158.74,158.69,6.89510391]
["bitfinex","SOLUSD",1762352250071,6.29961391,158.74,158.7,0.69]
["bitfinex","SOLUSD",1762352250693,6.29961391,158.74,158.7,6.99117084]
["bitfinex","SOLUSD",1762352251095,6.29961391,158.74,158.71,0.69]
["bitfinex","SOLUSD",1762352251300,0.67,158.8,158.71,0.69]
["bitfinex","SOLUSD",1762352251477,7.58,158.78,158.73,6.89510391]
["bitfinex","SOLUSD",1762352251680,6.2973668,158.8,158.74,7.58510391]
["bitfinex","SOLUSD",1762352251982,22.04043984,158.8,158.74,7.58510391]
["bitfinex","SOLUSD",1762352252193,28.93554375,158.8,158.74,7.58510391]
["bitfinex","SOLUSD",1762352252497,6.2973668,158.8,158.75,6.89510391]
["bitfinex","SOLUSD",1762352252906,29.60554375,158.8,158.75,0.69]
["bitfinex","SOLUSD",1762352253191,28.93554375,158.8,158.74,13.19470637]
["bitfinex","SOLUSD",1762352253490,13.19247071,158.8,158.73,6.29993907]
["bitfinex","SOLUSD",1762352253693,6.89510391,158.79,158.74,7.58510391]
["bitfinex","SOLUSD",1762352253897,6.89510391,158.79,158.74,0.69]
["bitfinex","SOLUSD",1762352254078,6.89510391,158.77,158.71,0.69]
["bitfinex","SOLUSD",1762352254273,6.89510391,158.76,158.71,15.14510391]
["bitfinex","SOLUSD",1762352254493,9.74257494,158.75,158.68,0.69]
["bitfinex","SOLUSD",1762352254798,9.74257494,158.75,158.69,9.74257494]
["bitfinex","SOLUSD",1762352254993,9.74257494,158.75,158.68,0.69]
["bitfinex","SOLUSD",1762352255195,9.74257494,158.75,158.69,9.74257494]
["bitfinex","SOLUSD",1762352255496,9.74257494,158.75,158.68,0.69]
["bitfinex","SOLUSD",1762352255497,10.43257494,158.76,158.7,9.74257494]
["bitfinex","SOLUSD",1762352255696,10.43257494,158.76,158.7,10.43257494]
["bitfinex","SOLUSD",1762352255873,9.74257494,158.75,158.7,0.69]
["bitfinex","SOLUSD",1762352256279,0.69,158.76,158.7,0.69]
["bitfinex","SOLUSD",1762352256479,6.29921259,158.75,158.7,10.43257494]
["bitfinex","SOLUSD",1762352256676,9.74257494,158.74,158.67,75.96210862]
["bitfinex","SOLUSD",1762352256878,9.74257494,158.74,158.68,10.43257494]
["bitfinex","SOLUSD",1762352257079,9.74257494,158.74,158.69,0.69]
["bitfinex","SOLUSD",1762352257898,6.29975753,158.74,158.69,16.73413956]
["bitfinex","SOLUSD",1762352258089,16.0419189,158.75,158.7,0.69]
["bitfinex","SOLUSD",1762352258599,6.29934396,158.75,158.7,10.43257494]
["bitfinex","SOLUSD",1762352258804,10.43257494,158.74,158.68,0.69]
["bitfinex","SOLUSD",1762352258984,9.74257494,158.74,158.68,10.43257494]
["bitfinex","SOLUSD",1762352259383,9.74257494,158.73,158.68,0.69]
["bitfinex","SOLUSD",1762352259587,9.74257494,158.71,158.67,62.1]
["bitfinex","SOLUSD",1762352259802,6.3015943,158.69,158.65,62.1]
["bitfinex","SOLUSD",1762352260005,6.3015943,158.69,158.65,62.79]
["bitfinex","SOLUSD",1762352260208,22.74558005,158.69,158.64,17.30257494]
["bitfinex","SOLUSD",1762352260503,22.74558005,158.69,158.65,0.69]
["bitfinex","SOLUSD",1762352260692,22.05558005,158.69,158.65,0.69]
["bitfinex","SOLUSD",1762352261093,24.29362606,158.71,158.65,0.69]
["bitfinex","SOLUSD",1762352261293,40.04562656,158.71,158.65,0.69]
["bitfinex","SOLUSD",1762352261496,30.28305162,158.71,158.65,0.69]
["bitfinex","SOLUSD",1762352261699,40.02562656,158.71,158.65,0.69]
["bitfinex","SOLUSD",1762352261994,13.84105112,158.71,158.67,9.74257494]
["bitfinex","SOLUSD",1762352262199,6.30105112,158.71,158.67,9.74257494]
["bitfinex","SOLUSD",1762352262398,16.73362606,158.71,158.65,10.43257494]
["bitfinex","SOLUSD",1762352262608,32.48562656,158.71,158.65,0.69]
["bitfinex","SOLUSD",1762352262809,32.48562656,158.71,158.65,10.43257494]
["bitfinex","SOLUSD",1762352263005,16.73362606,158.71,158.66,0.69]
["bitfinex","SOLUSD",1762352263616,0.69,158.7,158.65,9.74257494]
["bitfinex","SOLUSD",1762352263909,6.3015943,158.69,158.65,9.74257494]
["bitfinex","SOLUSD",1762352264089,6.3015943,158.69,158.65,10.43257494]
["bitfinex","SOLUSD",1762352264404,6.3015943,158.69,158.64,7.56]
["bitfinex","SOLUSD",1762352264591,6.3015943,158.69,158.65,0.69]
["bitfinex","SOLUSD",1762352265307,6.30128783,158.7,158.65,10.43257494]
["bitfinex","SOLUSD",1762352265510,0.69,158.73,158.68,9.74257494]
["bitfinex","SOLUSD",1762352265511,6.30032948,158.73,158.68,9.74257494]
["bitfinex","SOLUSD",1762352265685,6.30032948,158.73,158.69,10.43257494]
["bitfinex","SOLUSD",1762352265890,24.27171209,158.76,158.7,16.73343018]
["bitfinex","SOLUSD",1762352266092,24.27171209,158.76,158.7,78.83343018]
["bitfinex","SOLUSD",1762352266389,40.01875164,158.76,158.7,78.83343018]
["bitfinex","SOLUSD",1762352267306,9.74257494,158.74,158.7,62.79]
["bitfinex","SOLUSD",1762352267503,0.72,158.75,158.7,62.79]
["bitfinex","SOLUSD",1762352267695,39.32875164,158.76,158.71,0.68]
["bitfinex","SOLUSD",1762352267889,23.58171209,158.76,158.71,0.68]
["bitfinex","SOLUSD",1762352268108,24.30171209,158.76,158.71,0.68]
["bitfinex","SOLUSD",1762352268296,9.74257494,158.75,158.71,0.68]
["bitfinex","SOLUSD",1762352268898,18.00257494,158.76,158.71,0.68]
["bitfinex","SOLUSD",1762352269298,18.00257494,158.76,158.71,62.78]
["bitfinex","SOLUSD",1762352269608,18.00257494,158.76,158.71,62.1]
["bitfinex","SOLUSD",1762352269609,9.74257494,158.75,158.71,62.1]
["bitfinex","SOLUSD",1762352269906,9.74257494,158.73,158.71,62.1]
["bitfinex","SOLUSD",1762352270089,6.30040322,158.72,158.71,62.1]
["bitfinex","SOLUSD",1762352272016,6.30015576,158.73,158.71,62.1]
["bitfinex","SOLUSD",1762352274112,16.0427307,158.73,158.71,62.1]
["bitfinex","SOLUSD",1762352274424,6.30015576,158.73,158.71,62.78]
["bitfinex","SOLUSD",1762352274730,6.30015576,158.73,158.71,62.1]
["bitfinex","SOLUSD",1762352276737,16.0427307,158.73,158.71,62.1]
["bitfinex","SOLUSD",1762352276903,9.74257494,158.72,158.71,62.1]
["bitfinex","SOLUSD",1762352277223,6.30015576,158.73,158.71,62.1]
["bitfinex","SOLUSD",1762352277526,7.52,158.74,158.72,0.68]
["bitfinex","SOLUSD",1762352277914,20.592,158.77,158.73,9.74257494]
["bitfinex","SOLUSD",1762352278222,9.74257494,158.79,158.73,7.5]
["bitfinex","SOLUSD",1762352278424,9.74257494,158.79,158.73,17.92257494]
["bitfinex","SOLUSD",1762352278608,16.04054069,158.79,158.73,24.22258004]
["bitfinex","SOLUSD",1762352279314,9.74257494,158.78,158.73,8.18]
["bitfinex","SOLUSD",1762352279520,9.74257494,158.77,158.73,8.18]
["bitfinex","SOLUSD",1762352279718,9.74257494,158.78,158.73,8.18]
["bitfinex","SOLUSD",1762352280118,10.46257494,158.78,158.73,8.18]
["bitfinex","SOLUSD",1762352280430,10.46257494,158.78,158.73,0.68]
["bitfinex","SOLUSD",1762352280731,6.29841909,158.77,158.73,16.72254231]
["bitfinex","SOLUSD",1762352280927,6.29841909,158.77,158.72,79.34257494]
["bitfinex","SOLUSD",1762352281231,16.76099403,158.77,158.72,17.92257494]
["bitfinex","SOLUSD",1762352281429,32.50704177,158.77,158.72,8.18]
["bitfinex","SOLUSD",1762352281640,9.74257494,158.76,158.73,0.68]
["bitfinex","SOLUSD",1762352282013,39.28704177,158.77,158.73,0.68]
["bitfinex","SOLUSD",1762352282208,13.79841909,158.77,158.73,10.42257494]
["bitfinex","SOLUSD",1762352282410,6.29811915,158.78,158.73,10.42257494]
["bitfinex","SOLUSD",1762352282738,22.04199406,158.79,158.74,10.42257494]
["bitfinex","SOLUSD",1762352282907,31.784569,158.79,158.75,0.68]
["bitfinex","SOLUSD",1762352283109,31.784569,158.79,158.73,9.74257494]
["bitfinex","SOLUSD",1762352283110,9.74257494,158.78,158.73,0.68]
["bitfinex","SOLUSD",1762352283311,9.74257494,158.77,158.73,0.68]
["bitfinex","SOLUSD",1762352283539,9.74257494,158.78,158.73,0.68]
["bitfinex","SOLUSD",1762352284340,32.504569,158.79,158.73,10.42257494]
["bitfinex","SOLUSD",1762352284836,17.24257494,158.82,158.76,9.74257494]
["bitfinex","SOLUSD",1762352285041,10.46257494,158.81,158.76,62.1]
["bitfinex","SOLUSD",1762352285214,9.74257494,158.78,158.76,62.1]
["bitfinex","SOLUSD",1762352285407,9.74257494,158.77,158.73,69.6]
["bitfinex","SOLUSD",1762352285642,9.74257494,158.75,158.73,62.1]
["bitfinex","SOLUSD",1762352285943,9.74257494,158.75,158.66,0.68]
["bitfinex","SOLUSD",1762352285944,20.592,158.73,158.66,0.68]
["bitfinex","SOLUSD",1762352286147,9.74257494,158.7,158.66,0.68]
["bitfinex","SOLUSD",1762352286450,28.812,158.72,158.66,0.68]
["bitfinex","SOLUSD",1762352286624,20.592,158.72,158.67,9.74257494]
["bitfinex","SOLUSD",1762352286816,6.3008002,158.71,158.68,0.68]
["bitfinex","SOLUSD",1762352287017,26.89249557,158.72,158.68,0.68]
["bitfinex","SOLUSD",1762352287438,6.30013732,158.73,158.68,16.7245473]
["bitfinex","SOLUSD",1762352287748,32.51272801,158.73,158.68,0.68]
["bitfinex","SOLUSD",1762352287933,16.04271226,158.73,158.68,0.68]
["bitfinex","SOLUSD",1762352288123,16.04271226,158.73,158.68,10.42257494]
["bitfinex","SOLUSD",1762352288524,6.30013732,158.73,158.69,10.42257494]
["bitfinex","SOLUSD",1762352288726,30.33457494,158.74,158.69,10.42257494]
["bitfinex","SOLUSD",1762352288727,36.63426162,158.74,158.69,10.42257494]
["bitfinex","SOLUSD",1762352288944,7.5,158.75,158.72,9.74257494]
["bitfinex","SOLUSD",1762352289128,6.29722921,158.8,158.74,9.74257494]
["bitfinex","SOLUSD",1762352289446,9.74257494,158.76,158.71,7.5]
["bitfinex","SOLUSD",1762352289950,9.74257494,158.73,158.7,7.5]
["bitfinex","SOLUSD",1762352290428,9.74257494,158.74,158.7,8.18]
["bitfinex","SOLUSD",1762352291143,6.3000063,158.73,158.7,70.28]
["bitfinex","SOLUSD",1762352291946,6.3000063,158.73,158.7,62.1]
["bitfinex","SOLUSD",1762352292150,6.3000063,158.73,158.7,62.78]
["bitfinex","SOLUSD",1762352293347,16.04229356,158.74,158.7,62.78]
["bitfinex","SOLUSD",1762352293572,6.29971862,158.74,158.7,62.78]
["bitfinex","SOLUSD",1762352293849,6.29971862,158.74,158.71,10.42257494]
["bitfinex","SOLUSD",1762352294150,30.33457494,158.78,158.72,10.42257494]
["bitfinex","SOLUSD",1762352294349,30.33457494,158.78,158.73,9.74257494]
["bitfinex","SOLUSD",1762352294557,30.33457494,158.78,158.74,0.68]
["bitfinex","SOLUSD",1762352294857,7.5,158.79,158.74,10.42257494]
["bitfinex","SOLUSD",1762352295346,7.5,158.79,158.75,10.42257494]
["bitfinex","SOLUSD",1762352295646,6.29776685,158.79,158.75,80.02257494]
["bitfinex","SOLUSD",1762352295824,6.29776685,158.79,158.76,0.68]
["bitfinex","SOLUSD",1762352296024,6.29736353,158.8,158.76,0.68]
["bitfinex","SOLUSD",1762352296327,6.29736353,158.8,158.76,10.42257494]
["bitfinex","SOLUSD",1762352296731,6.29736353,158.8,158.76,0.68]
["bitfinex","SOLUSD",1762352297152,44.13155934,158.81,158.76,0.68]
["bitfinex","SOLUSD",1762352297327,44.80155934,158.81,158.76,0.68]
["bitfinex","SOLUSD",1762352297529,35.0589844,158.81,158.76,10.42257494]
["bitfinex","SOLUSD",1762352297724,34.3889844,158.81,158.77,9.74257494]
["bitfinex","SOLUSD",1762352297929,34.3889844,158.81,158.77,10.44257494]
["bitfinex","SOLUSD",1762352298124,34.3889844,158.81,158.76,9.74257494]
["bitfinex","SOLUSD",1762352298125,35.0589844,158.81,158.76,9.74257494]
["bitfinex","SOLUSD",1762352298338,9.74257494,158.8,158.76,62.8]
["bitfinex","SOLUSD",1762352299260,6.29762579,158.79,158.76,62.8]
["bitfinex","SOLUSD",1762352299461,10.41257494,158.78,158.76,62.1]
["bitfinex","SOLUSD",1762352300132,39.26426521,158.79,158.76,62.1]
["bitfinex","SOLUSD",1762352300349,39.93426521,158.79,158.76,62.1]
["bitfinex","SOLUSD",1762352301064,9.74257494,158.78,158.76,62.1]
["bitfinex","SOLUSD",1762352301256,10.41257494,158.78,158.76,62.1]
["bitfinex","SOLUSD",1762352301449,6.29841909,158.77,158.73,0.7]
["bitfinex","SOLUSD",1762352301863,6.29841909,158.77,158.73,10.44257494]
["bitfinex","SOLUSD",1762352302368,6.96841909,158.77,158.73,10.44257494]
["bitfinex","SOLUSD",1762352302565,0.67,158.76,158.72,9.74257494]
["bitfinex","SOLUSD",1762352302865,17.89257494,158.76,158.71,62.1]
["bitfinex","SOLUSD",1762352303070,17.89257494,158.76,158.72,0.7]
["bitfinex","SOLUSD",1762352303250,7.48,158.76,158.72,0.7]
["bitfinex","SOLUSD",1762352304173,0.67,158.75,158.7,17.22257494]
["bitfinex","SOLUSD",1762352304394,6.29960942,158.74,158.7,7.48]
["bitfinex","SOLUSD",1762352304666,6.29960942,158.74,158.7,17.22257494]
["bitfinex","SOLUSD",1762352304873,22.04863298,158.74,158.71,0.7]
["bitfinex","SOLUSD",1762352305571,10.41257494,158.73,158.68,0.7]
["bitfinex","SOLUSD",1762352305780,0.67,158.73,158.68,17.92257494]
["bitfinex","SOLUSD",1762352305952,17.22257494,158.73,158.68,8.18]
["bitfinex","SOLUSD",1762352306153,7.48,158.73,158.69,0.7]
["bitfinex","SOLUSD",1762352306366,7.48,158.73,158.69,10.44257494]
["bitfinex","SOLUSD",1762352306564,20.592,158.78,158.72,9.74257494]
["bitfinex","SOLUSD",1762352306773,28.072,158.78,158.73,9.74257494]
["bitfinex","SOLUSD",1762352307155,38.48457494,158.78,158.73,0.7]
["bitfinex","SOLUSD",1762352307472,10.41257494,158.77,158.71,17.22257494]
["bitfinex","SOLUSD",1762352307866,10.41257494,158.77,158.71,17.92257494]
["bitfinex","SOLUSD",1762352308066,9.74257494,158.75,158.69,10.44257494]
["bitfinex","SOLUSD",1762352308253,17.22257494,158.75,158.7,0.7]
["bitfinex","SOLUSD",1762352308447,6.29960942,158.74,158.7,0.7]
["bitfinex","SOLUSD",1762352308655,31.79120792,158.74,158.7,0.7]
["bitfinex","SOLUSD",1762352308858,10.41257494,158.73,158.67,17.92257494]
["bitfinex","SOLUSD",1762352309072,0.67,158.73,158.68,9.74257494]
["bitfinex","SOLUSD",1762352309248,31.79120792,158.74,158.67,8.18]
["bitfinex","SOLUSD",1762352309249,0.67,158.72,158.67,7.48]
["bitfinex","SOLUSD",1762352309579,9.74257494,158.68,158.61,0.8]
["bitfinex","SOLUSD",1762352309757,17.22257494,158.67,158.62,0.7]
["bitfinex","SOLUSD",1762352309956,10.41257494,158.67,158.62,0.7]
["bitfinex","SOLUSD",1762352310154,7.48,158.66,158.62,0.7]
["bitfinex","SOLUSD",1762352310671,22.73114086,158.65,158.61,0.1]
["bitfinex","SOLUSD",1762352311979,10.41257494,158.64,158.61,0.1]
["bitfinex","SOLUSD",1762352312175,7.48,158.63,158.61,0.1]
["bitfinex","SOLUSD",1762352312661,6.30437523,158.62,158.61,0.1]
["bitfinex","SOLUSD",1762352313057,16.71695017,158.62,158.61,0.1]
["bitfinex","SOLUSD",1762352313268,6.30437523,158.62,158.61,0.1]
["bitfinex","SOLUSD",1762352313466,7.48,158.63,158.61,0.1]
["bitfinex","SOLUSD",1762352313657,22.06277107,158.64,158.61,0.1]
["bitfinex","SOLUSD",1762352313977,29.54277107,158.64,158.61,0.1]
["bitfinex","SOLUSD",1762352314678,30.20277107,158.64,158.61,0.1]
["bitfinex","SOLUSD",1762352314870,8.14,158.64,158.61,0.1]
["bitfinex","SOLUSD",1762352315186,14.44370761,158.64,158.61,0.1]
["bitfinex","SOLUSD",1762352315558,21.34272922,158.64,158.61,0.1]
["bitfinex","SOLUSD",1762352315771,7.55902161,158.63,158.61,0.1]
["bitfinex","SOLUSD",1762352316178,0.66,158.63,158.61,0.1]
["bitfinex","SOLUSD",1762352316486,36.4416803,158.64,158.61,0.1]
["bitfinex","SOLUSD",1762352316860,0.66,158.63,158.61,0.1]
["bitfinex","SOLUSD",1762352317373,7.48,158.63,158.61,0.1]
["bitfinex","SOLUSD",1762352317574,0.66,158.62,158.61,0.1]
["bitfinex","SOLUSD",1762352318085,14.37902161,158.63,158.61,0.1]
["bitfinex","SOLUSD",1762352318286,7.48,158.63,158.61,0.1]
["bitfinex","SOLUSD",1762352318880,6.30437523,158.62,158.61,0.1]
["bitfinex","SOLUSD",1762352319190,6.30437523,158.62,158.61,62.2]
["bitfinex","SOLUSD",1762352319574,20.592,158.67,158.61,62.88]
["bitfinex","SOLUSD",1762352319782,6.302451,158.67,158.62,0.68]
["bitfinex","SOLUSD",1762352319976,14.37902161,158.66,158.61,62.2]
["bitfinex","SOLUSD",1762352320177,6.89902161,158.65,158.61,62.88]
["bitfinex","SOLUSD",1762352320492,14.37902161,158.64,158.61,62.2]
["bitfinex","SOLUSD",1762352320893,6.3039778,158.63,158.61,62.2]
["bitfinex","SOLUSD",1762352321071,13.78367792,158.64,158.61,62.88]
["bitfinex","SOLUSD",1762352321276,37.10165061,158.64,158.61,62.2]
["bitfinex","SOLUSD",1762352321476,29.542629,158.64,158.61,62.2]
["bitfinex","SOLUSD",1762352321990,36.44165061,158.64,158.61,0.1]
["bitfinex","SOLUSD",1762352322899,7.55902161,158.63,158.61,0.1]
["bitfinex","SOLUSD",1762352323201,14.35902161,158.62,158.61,0.1]
["bitfinex","SOLUSD",1762352323894,7.46,158.62,158.61,0.1]
["bitfinex","SOLUSD",1762352324085,8.12,158.62,158.61,0.1]
["bitfinex","SOLUSD",1762352324397,15.01902161,158.62,158.61,0.1]
["bitfinex","SOLUSD",1762352325103,21.32339684,158.62,158.61,0.1]
["bitfinex","SOLUSD",1762352325313,46.87316262,158.62,158.57,62.2]
["bitfinex","SOLUSD",1762352325485,6.89902161,158.61,158.57,0.78]
["bitfinex","SOLUSD",1762352325683,7.46,158.6,158.57,0.78]
["bitfinex","SOLUSD",1762352325882,14.35902161,158.6,158.57,0.78]
["bitfinex","SOLUSD",1762352326978,6.30556781,158.59,158.57,0.78]
["bitfinex","SOLUSD",1762352327194,6.30556781,158.59,158.57,0.1]
["bitfinex","SOLUSD",1762352328386,7.46,158.6,158.58,0.7]
["bitfinex","SOLUSD",1762352328599,13.76526825,158.6,158.58,0.7]
["bitfinex","SOLUSD",1762352328801,6.30526825,158.6,158.58,0.7]
["bitfinex","SOLUSD",1762352328989,13.76477271,158.61,158.58,0.7]
["bitfinex","SOLUSD",1762352331004,37.1257261,158.61,158.58,62.1]
["bitfinex","SOLUSD",1762352331197,30.22670449,158.61,158.58,62.1]
["bitfinex","SOLUSD",1762352331402,37.1257261,158.61,158.58,62.1]
["bitfinex","SOLUSD",1762352331602,37.1257261,158.61,158.57,0.1]
["bitfinex","SOLUSD",1762352331603,6.89902161,158.59,158.57,62.2]
["bitfinex","SOLUSD",1762352331804,15.05902161,158.58,158.55,0.1]
["bitfinex","SOLUSD",1762352332008,6.89902161,158.56,158.55,0.1]
["bitfinex","SOLUSD",1762352332312,7.46,158.56,158.55,0.1]
["bitfinex","SOLUSD",1762352332520,10.81280515,158.56,158.55,0.1]
["bitfinex","SOLUSD",1762352332894,26.90839368,158.56,158.55,1e-08]
["bitfinex","SOLUSD",1762352333220,17.11956599,158.56,158.55,1e-08]
["bitfinex","SOLUSD",1762352333994,13.76676084,158.56,158.55,1e-08]
["bitfinex","SOLUSD",1762352334323,21.37436433,158.56,158.55,1e-08]
["bitfinex","SOLUSD",1762352335616,6.30676084,158.56,158.55,1e-08]
["bitfinex","SOLUSD",1762352335925,7.46,158.56,158.55,0.70000001]
["bitfinex","SOLUSD",1762352336104,7.46,158.58,158.55,7.6076035]
["bitfinex","SOLUSD",1762352336427,7.46,158.6,158.56,0.7]
["bitfinex","SOLUSD",1762352336923,7.46,158.6,158.56,7.60760349]
["bitfinex","SOLUSD",1762352337393,6.30556781,158.59,158.57,0.7]
["bitfinex","SOLUSD",1762352337595,13.76526614,158.6,158.57,0.7]
["bitfinex","SOLUSD",1762352338930,37.13579522,158.6,158.55,0.70000001]
["bitfinex","SOLUSD",1762352339107,7.60760349,158.59,158.55,0.70000001]
["bitfinex","SOLUSD",1762352339428,13.76608852,158.58,158.55,7.6076035]
["bitfinex","SOLUSD",1762352339805,7.46,158.58,158.56,0.7]
["bitfinex","SOLUSD",1762352340024,6.30582928,158.59,158.56,0.7]
["bitfinex","SOLUSD",1762352340923,13.21343277,158.59,158.55,1e-08]
["bitfinex","SOLUSD",1762352341236,7.46,158.58,158.55,0.70000001]
["bitfinex","SOLUSD",1762352341530,6.30636312,158.57,158.55,0.70000001]
["bitfinex","SOLUSD",1762352341940,6.30636312,158.57,158.55,1e-08]
["bitfinex","SOLUSD",1762352342737,6.30636312,158.57,158.55,62.10000001]
["bitfinex","SOLUSD",1762352343116,6.30636312,158.57,158.55,62.80000001]
["bitfinex","SOLUSD",1762352344429,68.95674702,158.69,158.56,0.7]
["bitfinex","SOLUSD",1762352344622,13.76477271,158.61,158.56,62.8]
["bitfinex","SOLUSD",1762352344937,29.52670449,158.61,158.57,0.7]
["bitfinex","SOLUSD",1762352345318,36.43430798,158.61,158.57,0.7]
["bitfinex","SOLUSD",1762352345834,36.43430798,158.61,158.56,62.1]
["bitfinex","SOLUSD",1762352346028,6.90760349,158.59,158.56,62.1]
["bitfinex","SOLUSD",1762352346230,6.90760349,158.59,158.56,62.8]
["bitfinex","SOLUSD",1762352346619,7.60760349,158.58,158.56,62.1]
["bitfinex","SOLUSD",1762352346952,7.46,158.57,158.55,1e-08]
["bitfinex","SOLUSD",1762352347609,6.30676084,158.56,158.55,1e-08]
["bitfinex","SOLUSD",1762352349040,13.76652191,158.57,158.55,1e-08]
["bitfinex","SOLUSD",1762352351540,20.6741254,158.57,158.55,62.10000001]
["bitfinex","SOLUSD",1762352351941,13.76652191,158.57,158.55,62.10000001]
["bitfinex","SOLUSD",1762352352325,6.30652191,158.57,158.56,0.7]
["bitfinex","SOLUSD",1762352352535,7.46,158.58,158.56,0.7]
["bitfinex","SOLUSD",1762352352729,6.30556781,158.59,158.56,0.7]
["bitfinex","SOLUSD",1762352352934,22.06948735,158.59,158.56,0.7]
["bitfinex","SOLUSD",1762352353248,36.43709084,158.59,158.55,62.10000001]
["bitfinex","SOLUSD",1762352353451,36.43709084,158.59,158.55,1e-08]
["bitfinex","SOLUSD",1762352353452,6.90760349,158.56,158.55,1e-08]
["bitfinex","SOLUSD",1762352353620,14.36760349,158.56,158.55,1e-08]
["bitfinex","SOLUSD",1762352354742,34.95960349,158.56,158.55,1e-08]
["bitfinex","SOLUSD",1762352354948,41.26636433,158.56,158.55,1e-08]
["bitfinex","SOLUSD",1762352355249,41.96636433,158.56,158.55,1e-08]
["bitfinex","SOLUSD",1762352355554,6.3063616,158.58,158.55,0.70000001]
["bitfinex","SOLUSD",1762352356047,13.91396509,158.58,158.55,1e-08]
["bitfinex","SOLUSD",1762352356348,10.11179611,158.57,158.55,1e-08]
["bitfinex","SOLUSD",1762352356543,10.81179611,158.57,158.55,1e-08]
["bitfinex","SOLUSD",1762352356857,2.65179611,158.56,158.55,1e-08]
["bitfinex","SOLUSD",1762352357035,9.65855695,158.56,158.55,1e-08]
["bitfinex","SOLUSD",1762352357232,8.95855695,158.56,158.55,1e-08]
["bitfinex","SOLUSD",1762352358240,6.30676084,158.56,158.55,1e-08]
["bitfinex","SOLUSD",1762352358846,8.95855695,158.56,158.55,1e-08]
["bitfinex","SOLUSD",1762352360026,9.65855695,158.56,158.55,1e-08]
["bitfinex","SOLUSD",1762352360229,6.30676084,158.56,158.55,1e-08]
["bitfinex","SOLUSD",1762352360631,6.30676084,158.56,158.55,0.72000001]
["bitfinex","SOLUSD",1762352361251,15.76330873,158.6,158.55,62.82000001]
["bitfinex","SOLUSD",1762352361455,6.30570953,158.59,158.55,65.47179612]
["bitfinex","SOLUSD",1762352361755,6.30570953,158.59,158.56,0.72]
["bitfinex","SOLUSD",1762352362258,13.76533308,158.6,158.56,0.72]
["bitfinex","SOLUSD",1762352362459,7.46,158.6,158.56,0.72]
["bitfinex","SOLUSD",1762352362666,6.30358043,158.64,158.59,2.65179611]
["bitfinex","SOLUSD",1762352362837,6.30278583,158.66,158.62,2.65179611]
["bitfinex","SOLUSD",1762352363136,13.76278583,158.66,158.63,0.72]
["bitfinex","SOLUSD",1762352363554,29.5197504,158.66,158.61,3.37179611]
["bitfinex","SOLUSD",1762352363743,2.65179611,158.65,158.61,0.72]
["bitfinex","SOLUSD",1762352364347,2.65179611,158.63,158.59,0.72]
["bitfinex","SOLUSD",1762352364548,23.24379611,158.61,158.57,0.72]
["bitfinex","SOLUSD",1762352364736,7.46,158.6,158.58,0.72]
["bitfinex","SOLUSD",1762352364937,2.65179611,158.64,158.58,3.37179611]
["bitfinex","SOLUSD",1762352365145,6.30437523,158.62,158.59,0.72]
["bitfinex","SOLUSD",1762352365356,6.30437523,158.62,158.59,3.37179611]
["bitfinex","SOLUSD",1762352365937,6.30437523,158.62,158.59,0.72]
["bitfinex","SOLUSD",1762352366247,9.65617134,158.62,158.57,0.72]
["bitfinex","SOLUSD",1762352366559,10.11179611,158.61,158.57,0.72]
["bitfinex","SOLUSD",1762352367154,6.30517023,158.6,158.57,0.72]
["bitfinex","SOLUSD",1762352368168,13.7648036,158.61,158.57,0.72]
["bitfinex","SOLUSD",1762352369035,13.7648036,158.61,158.57,65.47179611]
["bitfinex","SOLUSD",1762352369256,13.7643157,158.63,158.59,2.65179611]
["bitfinex","SOLUSD",1762352369569,13.7643157,158.63,158.57,69.12610394]
["bitfinex","SOLUSD",1762352369570,6.30366463,158.64,158.6,2.65179611]
["bitfinex","SOLUSD",1762352369859,6.30366463,158.64,158.6,64.75179611]
["bitfinex","SOLUSD",1762352370066,6.30366463,158.64,158.61,0.72]
["bitfinex","SOLUSD",1762352370246,6.30366463,158.64,158.61,62.82]
["bitfinex","SOLUSD",1762352370446,24.71441182,158.64,158.61,62.82]
["bitfinex","SOLUSD",1762352370648,3.35179611,158.63,158.61,62.1]
["bitfinex","SOLUSD",1762352370857,10.11179611,158.62,158.61,62.1]
["bitfinex","SOLUSD",1762352371040,20.592,158.61,158.58,62.1]
["bitfinex","SOLUSD",1762352371240,6.30517023,158.6,158.58,62.1]
["bitfinex","SOLUSD",1762352371984,7.46,158.62,158.59,0.72]
["bitfinex","SOLUSD",1762352372174,2.65179611,158.61,158.58,62.1]
["bitfinex","SOLUSD",1762352372645,0.7,158.61,158.58,62.1]
["bitfinex","SOLUSD",1762352372840,7.46,158.6,158.58,62.1]
["bitfinex","SOLUSD",1762352373242,16.41721749,158.6,158.58,62.1]
["bitfinex","SOLUSD",1762352373543,20.592,158.61,158.59,0.72]
["bitfinex","SOLUSD",1762352373759,6.30478581,158.61,158.59,3.37179611]
["bitfinex","SOLUSD",1762352373948,6.30478581,158.61,158.59,0.72]
["bitfinex","SOLUSD",1762352374861,6.30478581,158.61,158.59,62.82]
["bitfinex","SOLUSD",1762352375061,6.30478581,158.61,158.59,62.1]
["bitfinex","SOLUSD",1762352375262,8.95658192,158.61,158.59,62.1]
["bitfinex","SOLUSD",1762352376344,11.60084142,158.62,158.6,0.68]
["bitfinex","SOLUSD",1762352376549,7.46,158.62,158.6,0.68]
["bitfinex","SOLUSD",1762352376749,20.592,158.64,158.6,4.82084142]
["bitfinex","SOLUSD",1762352376959,6.3031831,158.65,158.62,4.14084142]
["bitfinex","SOLUSD",1762352377253,10.44402452,158.65,158.61,0.68]
["bitfinex","SOLUSD",1762352377456,11.60084142,158.64,158.6,0.68]
["bitfinex","SOLUSD",1762352378052,7.46,158.64,158.62,4.14084142]
["bitfinex","SOLUSD",1762352378367,13.76292686,158.66,158.62,4.14084142]
["bitfinex","SOLUSD",1762352378573,29.51989143,158.66,158.63,0.68]
["bitfinex","SOLUSD",1762352379066,13.7610527,158.71,158.65,4.14084142]
["bitfinex","SOLUSD",1762352379365,11.60084142,158.71,158.66,4.82084142]
["bitfinex","SOLUSD",1762352379673,6.29960942,158.74,158.69,4.14084142]
["bitfinex","SOLUSD",1762352379847,7.46,158.74,158.7,4.82084142]
["bitfinex","SOLUSD",1762352380045,7.46,158.74,158.71,4.14084142]
["bitfinex","SOLUSD",1762352380247,15.74773319,158.76,158.71,4.82084142]
["bitfinex","SOLUSD",1762352380469,17.90006116,158.75,158.71,0.68]
["bitfinex","SOLUSD",1762352381673,4.14084142,158.74,158.69,4.82084142]
["bitfinex","SOLUSD",1762352381868,34.31809265,158.75,158.7,4.14084142]
["bitfinex","SOLUSD",1762352382045,17.90006116,158.75,158.7,4.14084142]
["bitfinex","SOLUSD",1762352382251,17.90006116,158.75,158.71,0.68]
["bitfinex","SOLUSD",1762352382568,0.67,158.74,158.7,9.74406816]
["bitfinex","SOLUSD",1762352382773,7.46,158.75,158.71,0.68]
["bitfinex","SOLUSD",1762352382982,20.792,158.77,158.72,9.74406816]
["bitfinex","SOLUSD",1762352383164,23.70258172,158.77,158.72,9.74406816]
["bitfinex","SOLUSD",1762352383477,13.95851356,158.77,158.73,10.42406816]
["bitfinex","SOLUSD",1762352383681,7.66,158.77,158.73,10.42406816]
["bitfinex","SOLUSD",1762352383986,0.2,158.77,158.74,0.68]
["bitfinex","SOLUSD",1762352384174,0.2,158.77,158.76,9.74406816]
["bitfinex","SOLUSD",1762352384678,0.2,158.77,158.76,10.42406816]
["bitfinex","SOLUSD",1762352385566,0.2,158.77,158.76,16.72288398]
["bitfinex","SOLUSD",1762352386056,0.2,158.77,158.76,10.42406816]
["bitfinex","SOLUSD",1762352386465,0.2,158.77,158.7,72.51894741]
["bitfinex","SOLUSD",1762352386654,6.49863464,158.77,158.73,10.40406816]
["bitfinex","SOLUSD",1762352386850,6.49863464,158.77,158.73,0.66]
["bitfinex","SOLUSD",1762352387062,0.2,158.77,158.73,10.40406816]
["bitfinex","SOLUSD",1762352387468,0.2,158.77,158.74,0.66]
["bitfinex","SOLUSD",1762352387777,6.49844138,158.77,158.74,0.66]
["bitfinex","SOLUSD",1762352387973,0.2,158.77,158.74,0.66]
["bitfinex","SOLUSD",1762352388571,6.49846891,158.77,158.74,0.66]
["bitfinex","SOLUSD",1762352388966,0.2,158.77,158.74,0.66]
["bitfinex","SOLUSD",1762352389157,0.2,158.77,158.74,10.40406816]
["bitfinex","SOLUSD",1762352389661,0.2,158.77,158.75,0.66]
["bitfinex","SOLUSD",1762352390056,6.49851928,158.77,158.73,6.95984802]
["bitfinex","SOLUSD",1762352390373,6.49851928,158.77,158.72,9.74406816]
["bitfinex","SOLUSD",1762352390374,16.24258744,158.77,158.72,9.74406816]
["bitfinex","SOLUSD",1762352390680,16.96258744,158.77,158.73,0.66]
["bitfinex","SOLUSD",1762352390978,16.24258744,158.77,158.73,0.66]
["bitfinex","SOLUSD",1762352391976,16.96258744,158.77,158.73,0.66]
["bitfinex","SOLUSD",1762352392157,16.24258744,158.77,158.73,0.66]
["bitfinex","SOLUSD",1762352392472,9.74406816,158.76,158.71,79.96406816]
["bitfinex","SOLUSD",1762352392668,16.24258744,158.77,158.72,10.40406816]
["bitfinex","SOLUSD",1762352393053,16.24258744,158.77,158.73,0.66]
["bitfinex","SOLUSD",1762352393251,16.96258744,158.77,158.73,0.66]
["bitfinex","SOLUSD",1762352393473,16.04313051,158.76,158.73,0.66]
["bitfinex","SOLUSD",1762352393872,6.29906235,158.76,158.73,0.66]
["bitfinex","SOLUSD",1762352394679,0.2,158.77,158.74,9.74406816]
["bitfinex","SOLUSD",1762352395060,6.49846543,158.77,158.71,75.86070622]
["bitfinex","SOLUSD",1762352395251,16.96253359,158.77,158.72,10.40406816]
["bitfinex","SOLUSD",1762352395456,16.96253359,158.77,158.72,72.50406816]
["bitfinex","SOLUSD",1762352395658,16.96253359,158.77,158.73,0.66]
["bitfinex","SOLUSD",1762352395884,0.2,158.77,158.73,10.40406816]
["bitfinex","SOLUSD",1762352396068,0.2,158.77,158.74,9.74406816]
["bitfinex","SOLUSD",1762352396264,6.49844117,158.77,158.75,0.66]
["bitfinex","SOLUSD",1762352397770,6.49844117,158.77,158.73,16.04407378]
["bitfinex","SOLUSD",1762352397958,16.24250933,158.77,158.73,0.66]
["bitfinex","SOLUSD",1762352398762,6.49844117,158.77,158.73,10.40406816]
["bitfinex","SOLUSD",1762352399188,6.49844117,158.77,158.75,9.74406816]
["bitfinex","SOLUSD",1762352399189,0.2,158.77,158.75,9.74406816]
["bitfinex","SOLUSD",1762352399362,0.2,158.77,158.76,16.04288398]
["bitfinex","SOLUSD",1762352399855,0.2,158.77,158.76,16.70288398]
["bitfinex","SOLUSD",1762352400860,0.2,158.77,158.76,10.40406816]
["bitfinex","SOLUSD",1762352401070,0.2,158.77,158.74,69.56]
["bitfinex","SOLUSD",1762352401274,0.2,158.77,158.75,0.66]
["bitfinex","SOLUSD",1762352401859,0.2,158.77,158.74,79.30406816]
["bitfinex","SOLUSD",1762352402073,0.2,158.77,158.76,9.74406816]
["bitfinex","SOLUSD",1762352402366,0.2,158.77,158.76,10.40406816]
["bitfinex","SOLUSD",1762352402771,0.2,158.77,158.76,20.19289585]
["bitfinex","SOLUSD",1762352403084,37.35131524,158.85,158.8,9.74406816]
["bitfinex","SOLUSD",1762352403270,27.60724708,158.85,158.81,9.74406816]
["bitfinex","SOLUSD",1762352403474,0.72,158.89,158.82,7.46]
["bitfinex","SOLUSD",1762352403682,10.46406816,158.89,158.83,9.74406816]
["bitfinex","SOLUSD",1762352403867,10.46406816,158.88,158.83,9.74406816]
["bitfinex","SOLUSD",1762352404371,0.72,158.88,158.84,4.12732213]
["bitfinex","SOLUSD",1762352404573,0.72,158.88,158.84,4.78732213]
["bitfinex","SOLUSD",1762352404779,4.84732213,158.88,158.84,0.66]
["bitfinex","SOLUSD",1762352405187,4.84732213,158.87,158.82,70.22]
["bitfinex","SOLUSD",1762352405378,6.29445458,158.87,158.83,0.66]
["bitfinex","SOLUSD",1762352405690,28.052,158.9,158.83,0.66]
["bitfinex","SOLUSD",1762352405897,0.2,158.94,158.83,22.6959906]
["bitfinex","SOLUSD",1762352406069,0.2,158.93,158.88,4.12732213]
["bitfinex","SOLUSD",1762352406281,4.84732213,158.92,158.84,0.66]
["bitfinex","SOLUSD",1762352406590,4.84732213,158.91,158.85,7.44]
["bitfinex","SOLUSD",1762352406794,4.12732213,158.9,158.84,0.66]
["bitfinex","SOLUSD",1762352406994,4.12732213,158.89,158.85,7.44]
["bitfinex","SOLUSD",1762352407180,4.84732213,158.9,158.85,7.44]
["bitfinex","SOLUSD",1762352407375,6.29338543,158.9,158.85,11.56732213]
["bitfinex","SOLUSD",1762352407577,7.01338543,158.9,158.85,17.86252396]
["bitfinex","SOLUSD",1762352407779,0.72,158.9,158.86,0.66]
["bitfinex","SOLUSD",1762352408096,6.29287573,158.91,158.86,0.66]
["bitfinex","SOLUSD",1762352408268,4.12732213,158.9,158.86,0.66]
["bitfinex","SOLUSD",1762352409070,4.12732213,158.88,158.85,7.44]
["bitfinex","SOLUSD",1762352409271,4.12732213,158.88,158.85,8.1]
["bitfinex","SOLUSD",1762352409988,10.42146933,158.88,158.83,27.54792023]
["bitfinex","SOLUSD",1762352410292,10.42146933,158.88,158.85,7.44]
["bitfinex","SOLUSD",1762352410879,4.12732213,158.88,158.85,7.44]
["bitfinex","SOLUSD",1762352411183,10.42173565,158.88,158.85,7.44]
["bitfinex","SOLUSD",1762352411389,9.92173565,158.88,158.85,8.1]
["bitfinex","SOLUSD",1762352412205,4.12732213,158.88,158.86,0.66]
["bitfinex","SOLUSD",1762352412376,9.72643762,158.89,158.86,0.66]
["bitfinex","SOLUSD",1762352412571,16.02012018,158.89,158.86,0.66]
["bitfinex","SOLUSD",1762352412777,0.72,158.88,158.85,7.44]
["bitfinex","SOLUSD",1762352412976,9.72643762,158.87,158.79,62.76]
["bitfinex","SOLUSD",1762352413174,9.72643762,158.84,158.8,0.66]
["bitfinex","SOLUSD",1762352413598,6.29603979,158.83,158.8,0.66]
["bitfinex","SOLUSD",1762352414503,9.72643762,158.85,158.8,6.95722489]
["bitfinex","SOLUSD",1762352414697,9.72643762,158.86,158.8,6.95722489]
["bitfinex","SOLUSD",1762352414901,9.72643762,158.86,158.81,0.66]
["bitfinex","SOLUSD",1762352415102,6.29489366,158.86,158.81,0.66]
["bitfinex","SOLUSD",1762352415408,16.02133128,158.86,158.81,0.66]
["bitfinex","SOLUSD",1762352415978,16.02133128,158.86,158.81,6.95671443]
["bitfinex","SOLUSD",1762352416205,16.02133128,158.86,158.82,0.65]
["bitfinex","SOLUSD",1762352416582,9.72643762,158.84,158.81,0.65]
["bitfinex","SOLUSD",1762352417107,9.72643762,158.84,158.79,69.54]
["bitfinex","SOLUSD",1762352417410,9.72643762,158.82,158.79,69.54]
["bitfinex","SOLUSD",1762352417603,0.72,158.83,158.79,62.1]
["bitfinex","SOLUSD",1762352417787,22.75202069,158.86,158.8,0.65]
["bitfinex","SOLUSD",1762352417988,7.01489366,158.86,158.81,9.72643762]
["bitfinex","SOLUSD",1762352418307,6.29489366,158.86,158.82,9.72643762]
["bitfinex","SOLUSD",1762352418515,6.29445458,158.87,158.81,0.65]
["bitfinex","SOLUSD",1762352418692,6.29445458,158.87,158.79,62.1]
["bitfinex","SOLUSD",1762352418693,9.72643762,158.85,158.82,62.1]
["bitfinex","SOLUSD",1762352419090,10.44643762,158.85,158.82,62.1]
["bitfinex","SOLUSD",1762352419303,0.72,158.85,158.82,62.1]
["bitfinex","SOLUSD",1762352420104,7.01563059,158.85,158.82,62.1]
["bitfinex","SOLUSD",1762352420483,0.72,158.84,158.82,62.1]
["bitfinex","SOLUSD",1762352420710,10.44643762,158.85,158.82,62.1]
["bitfinex","SOLUSD",1762352422207,7.01564341,158.84,158.82,62.1]
["bitfinex","SOLUSD",1762352422503,6.29564341,158.84,158.82,62.1]
["bitfinex","SOLUSD",1762352422897,0.72,158.83,158.82,62.1]
["bitfinex","SOLUSD",1762352423907,6.29564341,158.84,158.82,62.1]
["bitfinex","SOLUSD",1762352424108,6.29494547,158.86,158.83,0.65]
["bitfinex","SOLUSD",1762352424310,26.88607336,158.88,158.83,10.37643762]
["bitfinex","SOLUSD",1762352424524,26.88607336,158.88,158.83,72.47643762]
["bitfinex","SOLUSD",1762352424701,13.73367825,158.89,158.84,17.81643762]
["bitfinex","SOLUSD",1762352425013,6.29287017,158.91,158.86,9.72643762]
["bitfinex","SOLUSD",1762352425427,6.29287017,158.91,158.87,0.65]
["bitfinex","SOLUSD",1762352425724,22.02504561,158.91,158.87,62.1]
["bitfinex","SOLUSD",1762352425905,0.72,158.9,158.87,62.1]
["bitfinex","SOLUSD",1762352426299,16.0200999,158.89,158.87,62.1]
["bitfinex","SOLUSD",1762352426621,9.72643762,158.89,158.87,62.1]
["bitfinex","SOLUSD",1762352426795,9.72643762,158.89,158.87,62.75]
["bitfinex","SOLUSD",1762352427418,9.72643762,158.9,158.87,62.75]
["bitfinex","SOLUSD",1762352427794,9.72643762,158.9,158.87,62.1]
["bitfinex","SOLUSD",1762352428496,16.01986628,158.9,158.87,62.1]
["bitfinex","SOLUSD",1762352429121,16.01986628,158.9,158.88,0.65]
["bitfinex","SOLUSD",1762352429300,16.01986628,158.9,158.87,62.75]
["bitfinex","SOLUSD",1762352429493,9.72643762,158.9,158.87,69.04440439]
["bitfinex","SOLUSD",1762352429706,9.72643762,158.9,158.88,0.65]
["bitfinex","SOLUSD",1762352430102,7.64,158.93,158.88,62.75]
["bitfinex","SOLUSD",1762352430298,9.72643762,158.92,158.88,62.75]
["bitfinex","SOLUSD",1762352430498,9.72643762,158.92,158.89,0.65]
["bitfinex","SOLUSD",1762352430707,16.01898576,158.92,158.89,0.65]
["bitfinex","SOLUSD",1762352431104,13.93222224,158.93,158.89,0.65]
["bitfinex","SOLUSD",1762352431307,9.92643762,158.93,158.89,6.94357282]
["bitfinex","SOLUSD",1762352431498,0.2,158.93,158.9,9.78882769]
["bitfinex","SOLUSD",1762352431710,0.2,158.93,158.91,8.09]
["bitfinex","SOLUSD",1762352432219,0.2,158.93,158.92,0.65]
["bitfinex","SOLUSD",1762352433614,4.32251014,158.93,158.92,0.65]
["bitfinex","SOLUSD",1762352433805,10.61458841,158.93,158.91,7.44]
["bitfinex","SOLUSD",1762352434003,4.32251014,158.93,158.91,8.12]
["bitfinex","SOLUSD",1762352434922,0.2,158.93,158.91,8.12]
["bitfinex","SOLUSD",1762352436428,9.13153182,158.93,158.91,7.44]
["bitfinex","SOLUSD",1762352436718,9.1315526,158.93,158.91,7.44]
["bitfinex","SOLUSD",1762352436905,9.1315526,158.93,158.91,8.12]
["bitfinex","SOLUSD",1762352437103,2.8394242,158.93,158.91,8.12]
["bitfinex","SOLUSD",1762352437306,2.8394242,158.93,158.91,7.44]
["bitfinex","SOLUSD",1762352437307,9.13161996,158.93,158.91,7.44]
["bitfinex","SOLUSD",1762352438709,9.84161996,158.93,158.89,7.44]
["bitfinex","SOLUSD",1762352438905,2.6394242,158.91,158.89,7.44]
["bitfinex","SOLUSD",1762352439104,2.6394242,158.91,158.89,8.12]
["bitfinex","SOLUSD",1762352440022,8.93242498,158.91,158.89,8.12]
["bitfinex","SOLUSD",1762352442605,2.6394242,158.91,158.88,6.97397594]
["bitfinex","SOLUSD",1762352442797,8.93190657,158.92,158.89,0.68]
["bitfinex","SOLUSD",1762352443827,2.6394242,158.9,158.84,0.68]
["bitfinex","SOLUSD",1762352444008,0.71,158.91,158.81,62.1]
["bitfinex","SOLUSD",1762352444009,2.6394242,158.87,158.81,62.1]
["bitfinex","SOLUSD",1762352444215,2.6394242,158.87,158.83,0.68]
["bitfinex","SOLUSD",1762352444926,0.71,158.89,158.83,0.68]
["bitfinex","SOLUSD",1762352445103,2.6394242,158.87,158.83,0.68]
["bitfinex","SOLUSD",1762352445301,8.93405455,158.87,158.83,0.68]
["bitfinex","SOLUSD",1762352445920,2.6394242,158.87,158.83,0.68]
["bitfinex","SOLUSD",1762352446222,2.6394242,158.87,158.83,6.97603089]
["bitfinex","SOLUSD",1762352446421,13.17355785,158.87,158.83,6.97603089]
["bitfinex","SOLUSD",1762352446607,13.17355785,158.87,158.84,0.67]
["bitfinex","SOLUSD",1762352446804,13.17355785,158.87,158.83,0.67]
["bitfinex","SOLUSD",1762352448101,13.17355785,158.87,158.83,62.77]
["bitfinex","SOLUSD",1762352449119,13.17355785,158.87,158.83,62.1]
["bitfinex","SOLUSD",1762352449330,13.17355785,158.87,158.84,0.67]
["bitfinex","SOLUSD",1762352449522,13.84355785,158.87,158.84,0.67]
["bitfinex","SOLUSD",1762352450023,0.67,158.86,158.84,62.1]
["bitfinex","SOLUSD",1762352450228,6.87908395,158.85,158.84,62.1]
["bitfinex","SOLUSD",1762352450644,7.54908395,158.85,158.84,62.1]
["bitfinex","SOLUSD",1762352451519,13.84433103,158.85,158.84,62.1]
["bitfinex","SOLUSD",1762352452744,29.58244875,158.85,158.81,62.1]
["bitfinex","SOLUSD",1762352452943,6.87908395,158.82,158.81,62.1]
["bitfinex","SOLUSD",1762352453465,13.17552016,158.82,158.81,62.1]
["bitfinex","SOLUSD",1762352454732,6.87908395,158.82,158.81,62.1]
["bitfinex","SOLUSD",1762352454934,13.17552016,158.82,158.81,62.1]
["bitfinex","SOLUSD",1762352456031,6.87908395,158.82,158.81,62.1]
["bitfinex","SOLUSD",1762352456643,13.17552016,158.82,158.81,62.1]
["bitfinex","SOLUSD",1762352457928,13.84552016,158.82,158.79,62.1]
["bitfinex","SOLUSD",1762352459051,13.84552016,158.82,158.75,0.67]
["bitfinex","SOLUSD",1762352459052,6.87908395,158.8,158.75,0.67]
["bitfinex","SOLUSD",1762352459226,6.87908395,158.78,158.75,0.67]
["bitfinex","SOLUSD",1762352459835,13.17745004,158.78,158.75,0.67]
["bitfinex","SOLUSD",1762352461560,13.17745004,158.78,158.73,13.74000031]
["bitfinex","SOLUSD",1762352461561,7.54908395,158.77,158.73,7.44]
["bitfinex","SOLUSD",1762352461854,6.3000063,158.73,158.72,0.1]
["bitfinex","SOLUSD",1762352462344,6.9700063,158.73,158.72,0.1]
["bitfinex","SOLUSD",1762352465240,16.75883399,158.73,158.72,0.1]
["bitfinex","SOLUSD",1762352465447,16.75883399,158.73,158.72,1e-08]
["bitfinex","SOLUSD",1762352465656,23.63791794,158.73,158.72,1e-08]
["bitfinex","SOLUSD",1762352467371,14.4100063,158.73,158.72,1e-08]
["bitfinex","SOLUSD",1762352467664,21.28909025,158.73,158.72,1e-08]
["bitfinex","SOLUSD",1762352468332,17.05694896,158.73,158.72,1e-08]
["bitfinex","SOLUSD",1762352468852,26.84577665,158.73,158.72,1e-08]
["bitfinex","SOLUSD",1762352469456,29.49271931,158.73,158.72,1e-08]
["bitfinex","SOLUSD",1762352469658,30.12216476,158.73,158.72,1e-08]
["bitfinex","SOLUSD",1762352469955,20.592,158.69,158.63,0.67]
["bitfinex","SOLUSD",1762352470150,2.64694266,158.67,158.63,0.67]
["bitfinex","SOLUSD",1762352470346,7.44,158.66,158.63,0.67]
["bitfinex","SOLUSD",1762352470529,10.75694266,158.66,158.61,8.21]
["bitfinex","SOLUSD",1762352470738,10.08694266,158.66,158.62,0.67]
["bitfinex","SOLUSD",1762352471257,6.97199142,158.68,158.62,0.67]
["bitfinex","SOLUSD",1762352471456,7.44,158.68,158.62,3.31694266]
["bitfinex","SOLUSD",1762352473459,2.64694266,158.67,158.62,0.67]
["bitfinex","SOLUSD",1762352473636,10.08694266,158.66,158.62,0.67]
["bitfinex","SOLUSD",1762352473835,22.05309163,158.71,158.62,0.67]
["bitfinex","SOLUSD",1762352473836,7.44,158.67,158.62,0.67]
["bitfinex","SOLUSD",1762352474043,7.44,158.67,158.62,3.31694266]
["bitfinex","SOLUSD",1762352474252,7.44,158.67,158.63,6.3039778]
["bitfinex","SOLUSD",1762352474462,7.44,158.67,158.63,6.9739778]
["bitfinex","SOLUSD",1762352474756,7.44,158.67,158.64,0.67]
["bitfinex","SOLUSD",1762352475463,13.74240839,158.67,158.64,0.67]
["bitfinex","SOLUSD",1762352477344,14.46240839,158.67,158.63,0.71]
["bitfinex","SOLUSD",1762352477539,13.74240839,158.67,158.64,0.71]
["bitfinex","SOLUSD",1762352478242,14.46240839,158.67,158.64,0.71]
["bitfinex","SOLUSD",1762352478573,14.46240839,158.67,158.62,0.71]
["bitfinex","SOLUSD",1762352478574,0.72,158.66,158.62,0.71]
["bitfinex","SOLUSD",1762352478886,10.08694266,158.67,158.63,0.71]
["bitfinex","SOLUSD",1762352479170,7.44,158.67,158.63,0.71]
["bitfinex","SOLUSD",1762352479859,0.72,158.68,158.63,0.71]
["bitfinex","SOLUSD",1762352480062,13.74269822,158.67,158.63,0.71]
["bitfinex","SOLUSD",1762352480243,2.64694266,158.66,158.61,0.1]
["bitfinex","SOLUSD",1762352480448,3.36694266,158.66,158.61,69.214753]
["bitfinex","SOLUSD",1762352480661,3.36694266,158.66,158.61,62.91]
["bitfinex","SOLUSD",1762352480861,2.64694266,158.64,158.61,62.2]
["bitfinex","SOLUSD",1762352481177,10.08694266,158.64,158.61,62.2]
["bitfinex","SOLUSD",1762352481346,0.72,158.63,158.61,62.2]
["bitfinex","SOLUSD",1762352481546,3.36694266,158.63,158.61,62.2]
["bitfinex","SOLUSD",1762352481867,0.72,158.63,158.61,62.2]
["bitfinex","SOLUSD",1762352482167,6.3039778,158.63,158.61,62.2]
["bitfinex","SOLUSD",1762352482465,6.30278583,158.66,158.62,0.71]
["bitfinex","SOLUSD",1762352482667,6.30278583,158.66,158.61,0.81]
["bitfinex","SOLUSD",1762352482668,7.44,158.65,158.61,0.81]
["bitfinex","SOLUSD",1762352483164,8.16,158.65,158.61,0.81]
["bitfinex","SOLUSD",1762352484063,2.64694266,158.66,158.61,0.81]
["bitfinex","SOLUSD",1762352484280,0.72,158.7,158.63,2.64694266]
["bitfinex","SOLUSD",1762352484453,2.64694266,158.68,158.64,0.71]
["bitfinex","SOLUSD",1762352484768,10.08694266,158.67,158.63,62.1]
["bitfinex","SOLUSD",1762352484953,2.64694266,158.66,158.63,62.1]
["bitfinex","SOLUSD",1762352485152,3.36694266,158.66,158.62,62.81]
["bitfinex","SOLUSD",1762352485573,3.36694266,158.65,158.62,62.1]
["bitfinex","SOLUSD",1762352486268,13.74358043,158.64,158.62,62.1]
["bitfinex","SOLUSD",1762352486858,13.74358043,158.64,158.61,0.1]
["bitfinex","SOLUSD",1762352487056,32.86947417,158.64,158.61,0.1]
["bitfinex","SOLUSD",1762352488567,2.64694266,158.62,158.61,0.1]
["bitfinex","SOLUSD",1762352488948,3.36694266,158.62,158.61,0.1]
["bitfinex","SOLUSD",1762352489149,33.74777035,158.62,158.61,1e-08]
["bitfinex","SOLUSD",1762352489785,34.3772158,158.62,158.61,1e-08]
["bitfinex","SOLUSD",1762352490350,87.9644053,158.62,158.55,1e-08]
["bitfinex","SOLUSD",1762352490572,2.64694266,158.57,158.55,1e-08]
["bitfinex","SOLUSD",1762352490749,10.08694266,158.57,158.55,1e-08]
["bitfinex","SOLUSD",1762352490944,10.80694266,158.57,158.55,1e-08]
["bitfinex","SOLUSD",1762352491153,3.36694266,158.57,158.55,1e-08]
["bitfinex","SOLUSD",1762352491471,10.80694266,158.57,158.55,1e-08]
["bitfinex","SOLUSD",1762352491781,20.592,158.58,158.55,1e-08]
["bitfinex","SOLUSD",1762352491951,7.44,158.57,158.55,1e-08]
["bitfinex","SOLUSD",1762352492151,2.64694266,158.61,158.56,0.81]
["bitfinex","SOLUSD",1762352492458,7.44,158.61,158.56,9.76368062]
["bitfinex","SOLUSD",1762352492850,7.44,158.61,158.57,0.71]
["bitfinex","SOLUSD",1762352493363,2.64694266,158.63,158.57,9.66314331]
["bitfinex","SOLUSD",1762352493672,7.44,158.65,158.6,2.64694266]
["bitfinex","SOLUSD",1762352494177,32.85821366,158.65,158.61,0.72]
["bitfinex","SOLUSD",1762352494861,8.15,158.65,158.61,0.72]
["bitfinex","SOLUSD",1762352495263,10.79694266,158.65,158.61,0.72]
["bitfinex","SOLUSD",1762352495464,2.64694266,158.62,158.59,62.1]
["bitfinex","SOLUSD",1762352495665,2.64694266,158.61,158.56,0.82]
["bitfinex","SOLUSD",1762352496078,10.79694266,158.61,158.56,0.82]
["bitfinex","SOLUSD",1762352496277,2.64694266,158.6,158.56,0.82]
["bitfinex","SOLUSD",1762352496583,4.85163979,158.6,158.56,0.1]
["bitfinex","SOLUSD",1762352496773,4.85163979,158.6,158.56,0.82]
["bitfinex","SOLUSD",1762352497097,4.85163979,158.59,158.56,0.1]
["bitfinex","SOLUSD",1762352497471,6.30596544,158.58,158.56,0.1]
["bitfinex","SOLUSD",1762352497669,11.15760523,158.58,158.56,0.1]
["bitfinex","SOLUSD",1762352497898,18.59760523,158.58,158.56,0.1]
["bitfinex","SOLUSD",1762352499365,17.88770679,158.58,158.56,0.1]
["bitfinex","SOLUSD",1762352499563,11.58163979,158.58,158.56,0.1]
["bitfinex","SOLUSD",1762352499765,12.29163979,158.58,158.56,0.1]
["bitfinex","SOLUSD",1762352499983,18.59761836,158.58,158.56,0.1]
["bitfinex","SOLUSD",1762352501290,12.29163979,158.58,158.56,0.1]
["bitfinex","SOLUSD",1762352501886,18.59760567,158.58,158.56,0.1]
["bitfinex","SOLUSD",1762352502780,4.85163979,158.57,158.56,0.1]
["bitfinex","SOLUSD",1762352502980,4.14163979,158.57,158.56,0.1]
["bitfinex","SOLUSD",1762352503184,7.44,158.58,158.56,0.1]
["bitfinex","SOLUSD",1762352503489,7.44,158.58,158.56,0.82]
["bitfinex","SOLUSD",1762352504276,7.44,158.58,158.56,0.1]
["bitfinex","SOLUSD",1762352504988,13.74614972,158.58,158.56,0.1]
["bitfinex","SOLUSD",1762352505198,17.88778951,158.58,158.56,0.1]
["bitfinex","SOLUSD",1762352505484,13.74614972,158.58,158.56,0.1]
["bitfinex","SOLUSD",1762352505676,17.88778951,158.58,158.56,0.1]
["bitfinex","SOLUSD",1762352505876,10.44778951,158.58,158.56,0.1]
["bitfinex","SOLUSD",1762352506395,10.44649575,158.61,158.57,0.69]
["bitfinex","SOLUSD",1762352506571,10.44615659,158.62,158.57,4.83163979]
["bitfinex","SOLUSD",1762352506767,7.44,158.62,158.58,0.69]
["bitfinex","SOLUSD",1762352506973,7.44,158.62,158.58,4.83163979]
["bitfinex","SOLUSD",1762352507172,7.44,158.62,158.59,0.69]
["bitfinex","SOLUSD",1762352507579,18.57630312,158.62,158.56,4.24163979]
["bitfinex","SOLUSD",1762352507779,4.14163979,158.61,158.57,0.69]
["bitfinex","SOLUSD",1762352508169,18.57630312,158.62,158.57,0.69]
["bitfinex","SOLUSD",1762352508368,10.44575963,158.63,158.57,4.83163979]
["bitfinex","SOLUSD",1762352508591,17.88575963,158.63,158.58,4.14163979]
["bitfinex","SOLUSD",1762352508764,17.88575963,158.63,158.58,4.83163979]
["bitfinex","SOLUSD",1762352508968,18.57575963,158.63,158.59,0.69]
["bitfinex","SOLUSD",1762352509194,10.44575963,158.63,158.59,0.69]
["bitfinex","SOLUSD",1762352509392,17.88575963,158.63,158.59,0.69]
["bitfinex","SOLUSD",1762352509694,17.88575963,158.63,158.59,73.23717742]
["bitfinex","SOLUSD",1762352509695,13.74411984,158.63,158.59,73.23717742]
["bitfinex","SOLUSD",1762352509895,7.44,158.63,158.6,4.14163979]
["bitfinex","SOLUSD",1762352510089,7.44,158.63,158.6,4.83163979]
["bitfinex","SOLUSD",1762352510288,13.7440032,158.63,158.6,4.83163979]
["bitfinex","SOLUSD",1762352510887,13.7440032,158.63,158.6,0.69]
["bitfinex","SOLUSD",1762352512206,17.88564299,158.63,158.59,62.1]
["bitfinex","SOLUSD",1762352512498,17.88564299,158.63,158.6,0.69]
["bitfinex","SOLUSD",1762352512798,4.14163979,158.64,158.6,62.79]
["bitfinex","SOLUSD",1762352513007,7.44,158.64,158.61,4.14163979]
["bitfinex","SOLUSD",1762352513303,4.14163979,158.69,158.63,4.14163979]
["bitfinex","SOLUSD",1762352513506,6.3008002,158.71,158.67,4.14163979]
["bitfinex","SOLUSD",1762352513706,6.30044345,158.72,158.69,4.14163979]
["bitfinex","SOLUSD",1762352513881,6.30013284,158.73,158.69,4.14163979]
["bitfinex","SOLUSD",1762352514078,0.69,158.73,158.69,4.83163979]
["bitfinex","SOLUSD",1762352514704,11.58163979,158.74,158.7,0.69]
["bitfinex","SOLUSD",1762352515011,18.57125546,158.74,158.69,4.83163979]
["bitfinex","SOLUSD",1762352515305,4.83163979,158.73,158.69,0.69]
["bitfinex","SOLUSD",1762352515475,10.44243999,158.71,158.67,0.69]
["bitfinex","SOLUSD",1762352515681,4.14163979,158.7,158.65,12.27163979]
["bitfinex","SOLUSD",1762352515882,4.14163979,158.72,158.67,4.14163979]
["bitfinex","SOLUSD",1762352516092,11.13201942,158.73,158.66,0.69]
["bitfinex","SOLUSD",1762352516291,4.14163979,158.72,158.67,4.14163979]
["bitfinex","SOLUSD",1762352516492,6.30037963,158.73,158.69,4.14163979]
["bitfinex","SOLUSD",1762352516705,6.30037963,158.73,158.7,0.69]
["bitfinex","SOLUSD",1762352517107,6.30037963,158.73,158.68,4.83163979]
["bitfinex","SOLUSD",1762352517406,6.99037963,158.73,158.68,4.14163979]
["bitfinex","SOLUSD",1762352517609,6.30037963,158.73,158.69,0.69]
["bitfinex","SOLUSD",1762352518190,23.87879854,158.75,158.69,4.83163979]
["bitfinex","SOLUSD",1762352518191,6.2997277,158.74,158.69,4.83163979]
["bitfinex","SOLUSD",1762352518589,11.13136749,158.74,158.69,62.1]
["bitfinex","SOLUSD",1762352518794,11.13136749,158.74,158.69,62.79]
["bitfinex","SOLUSD",1762352519394,26.88039105,158.74,158.69,62.79]
["bitfinex","SOLUSD",1762352519603,11.13136749,158.74,158.7,0.69]
["bitfinex","SOLUSD",1762352520109,4.14163979,158.73,158.7,0.69]
["bitfinex","SOLUSD",1762352520527,0.69,158.72,158.69,62.1]
["bitfinex","SOLUSD",1762352520697,4.14163979,158.7,158.69,62.1]
["bitfinex","SOLUSD",1762352521207,4.83163979,158.7,158.69,62.1]
["bitfinex","SOLUSD",1762352521512,11.13283701,158.7,158.69,62.1]
["bitfinex","SOLUSD",1762352521706,10.44283701,158.7,158.69,62.1]
["bitfinex","SOLUSD",1762352521912,11.13283701,158.7,158.69,62.1]
["bitfinex","SOLUSD",1762352522214,26.88583007,158.7,158.63,62.79]
["bitfinex","SOLUSD",1762352522396,4.14163979,158.65,158.61,0.69]
["bitfinex","SOLUSD",1762352523011,7.44,158.66,158.61,0.69]
["bitfinex","SOLUSD",1762352523221,12.27163979,158.66,158.61,0.69]
["bitfinex","SOLUSD",1762352523606,6.3031831,158.65,158.61,0.69]
["bitfinex","SOLUSD",1762352523912,11.13482289,158.65,158.61,0.69]
["bitfinex","SOLUSD",1762352524222,7.44,158.66,158.61,4.83163979]
["bitfinex","SOLUSD",1762352524390,13.74283543,158.66,158.62,0.69]
["bitfinex","SOLUSD",1762352524590,4.14163979,158.65,158.61,0.69]
["bitfinex","SOLUSD",1762352525639,11.13522022,158.64,158.59,7.44]
["bitfinex","SOLUSD",1762352525928,11.13522022,158.64,158.6,0.69]
["bitfinex","SOLUSD",1762352526320,6.99358043,158.64,158.6,0.69]
["bitfinex","SOLUSD",1762352526631,0.69,158.68,158.62,4.14163979]
["bitfinex","SOLUSD",1762352526804,6.30119722,158.7,158.64,4.14163979]
["bitfinex","SOLUSD",1762352527004,0.69,158.73,158.66,4.14163979]
["bitfinex","SOLUSD",1762352527212,32.86363979,158.73,158.68,4.14163979]
["bitfinex","SOLUSD",1762352527602,6.99040322,158.72,158.68,4.83163979]
["bitfinex","SOLUSD",1762352527996,6.30040322,158.72,158.69,0.69]
["bitfinex","SOLUSD",1762352528197,6.30010691,158.73,158.7,4.14163979]
["bitfinex","SOLUSD",1762352528397,0.69,158.79,158.72,9.74355574]
["bitfinex","SOLUSD",1762352528608,0.69,158.79,158.74,9.74355574]
["bitfinex","SOLUSD",1762352528811,30.33555574,158.8,158.75,0.69]
["bitfinex","SOLUSD",1762352529013,0.69,158.79,158.75,10.43355574]
["bitfinex","SOLUSD",1762352529519,6.29802242,158.78,158.72,0.69]
["bitfinex","SOLUSD",1762352529817,6.29764534,158.79,158.74,9.74355574]
["bitfinex","SOLUSD",1762352530115,6.29764534,158.79,158.76,9.74355574]
["bitfinex","SOLUSD",1762352530301,6.29764534,158.79,158.76,10.43355574]
["bitfinex","SOLUSD",1762352530509,6.29764534,158.79,158.76,0.69]
["bitfinex","SOLUSD",1762352532897,17.87355574,158.81,158.76,0.69]
["bitfinex","SOLUSD",1762352533104,24.17068734,158.81,158.76,0.69]
["bitfinex","SOLUSD",1762352533321,0.69,158.8,158.76,10.43355574]
["bitfinex","SOLUSD",1762352533521,0.69,158.8,158.73,9.74355574]
["bitfinex","SOLUSD",1762352533522,9.74355574,158.78,158.73,9.74355574]
["bitfinex","SOLUSD",1762352533730,7.42,158.78,158.73,9.74355574]
["bitfinex","SOLUSD",1762352533896,0.69,158.77,158.72,10.43355574]
["bitfinex","SOLUSD",1762352534219,9.74355574,158.74,158.69,72.53355574]
["bitfinex","SOLUSD",1762352534434,9.74355574,158.73,158.69,62.79]
["bitfinex","SOLUSD",1762352534609,9.74355574,158.74,158.69,10.43355574]
["bitfinex","SOLUSD",1762352534815,17.16355574,158.75,158.69,10.43355574]
["bitfinex","SOLUSD",1762352535331,6.29960942,158.74,158.69,10.43355574]
["bitfinex","SOLUSD",1762352535530,32.48218872,158.74,158.69,10.43355574]
["bitfinex","SOLUSD",1762352535735,31.79218872,158.74,158.68,9.74355574]
["bitfinex","SOLUSD",1762352536019,32.48218872,158.74,158.69,10.43355574]
["bitfinex","SOLUSD",1762352536231,32.48218872,158.74,158.69,0.69]
["bitfinex","SOLUSD",1762352536827,6.29960942,158.74,158.71,9.74355574]
["bitfinex","SOLUSD",1762352537326,22.04585537,158.76,158.72,0.7]
["bitfinex","SOLUSD",1762352537507,9.74355574,158.74,158.69,7.42]
["bitfinex","SOLUSD",1762352537824,31.78941111,158.76,158.7,10.44355574]
["bitfinex","SOLUSD",1762352538229,31.78941111,158.76,158.71,0.7]
["bitfinex","SOLUSD",1762352538412,32.47941111,158.76,158.71,0.7]
["bitfinex","SOLUSD",1762352538599,31.78941111,158.76,158.71,0.7]
["bitfinex","SOLUSD",1762352538805,32.47941111,158.76,158.71,0.7]
["bitfinex","SOLUSD",1762352539132,22.04585537,158.76,158.71,62.8]
["bitfinex","SOLUSD",1762352539335,9.74355574,158.74,158.69,69.52]
["bitfinex","SOLUSD",1762352539644,9.74355574,158.72,158.69,62.1]
["bitfinex","SOLUSD",1762352539805,9.74355574,158.71,158.66,7.0027259]
["bitfinex","SOLUSD",1762352540012,9.74355574,158.72,158.67,0.7]
["bitfinex","SOLUSD",1762352540331,9.74355574,158.72,158.67,10.44355574]
["bitfinex","SOLUSD",1762352540525,9.74355574,158.72,158.67,9.74355574]
["bitfinex","SOLUSD",1762352540724,9.74355574,158.72,158.68,0.7]
["bitfinex","SOLUSD",1762352541148,6.3008002,158.71,158.68,0.7]
["bitfinex","SOLUSD",1762352541332,6.9908002,158.71,158.67,62.1]
["bitfinex","SOLUSD",1762352541534,16.73435594,158.71,158.67,62.8]
["bitfinex","SOLUSD",1762352541735,32.48635644,158.71,158.66,71.84355574]
["bitfinex","SOLUSD",1762352543441,6.9908002,158.71,158.67,0.7]
["bitfinex","SOLUSD",1762352543758,16.73435594,158.71,158.67,0.7]
["bitfinex","SOLUSD",1762352544738,6.3008002,158.71,158.67,0.7]
["bitfinex","SOLUSD",1762352545045,6.3008002,158.71,158.67,72.54355574]
["bitfinex","SOLUSD",1762352545555,0.69,158.71,158.67,62.8]
["bitfinex","SOLUSD",1762352545736,0.69,158.71,158.67,62.1]
["bitfinex","SOLUSD",1762352545928,10.43355574,158.71,158.67,62.8]
["bitfinex","SOLUSD",1762352546652,9.74355574,158.71,158.68,0.7]
["bitfinex","SOLUSD",1762352546845,10.43355574,158.71,158.67,62.1]
["bitfinex","SOLUSD",1762352547036,0.69,158.71,158.67,62.8]
["bitfinex","SOLUSD",1762352547557,6.30119722,158.7,158.67,62.8]
["bitfinex","SOLUSD",1762352548141,6.30065055,158.72,158.67,78.14584233]
["bitfinex","SOLUSD",1762352548352,6.30065055,158.72,158.68,0.7]
["bitfinex","SOLUSD",1762352548849,6.99065055,158.72,158.68,0.7]
["bitfinex","SOLUSD",1762352549356,6.99065055,158.72,158.67,62.1]
["bitfinex","SOLUSD",1762352549357,4.82510868,158.71,158.67,62.1]
["bitfinex","SOLUSD",1762352549563,6.99119722,158.7,158.67,62.1]
["bitfinex","SOLUSD",1762352549743,6.30119722,158.7,158.67,62.1]
["bitfinex","SOLUSD",1762352549943,6.30119722,158.7,158.67,62.8]
["bitfinex","SOLUSD",1762352550347,6.30119722,158.7,158.68,0.7]
["bitfinex","SOLUSD",1762352550531,6.30096101,158.71,158.67,66.23510868]
["bitfinex","SOLUSD",1762352550863,13.72038459,158.73,158.68,0.7]
["bitfinex","SOLUSD",1762352551166,7.42,158.76,158.7,4.13510868]
["bitfinex","SOLUSD",1762352551335,12.24510868,158.76,158.7,66.23510868]
["bitfinex","SOLUSD",1762352551535,6.29921259,158.75,158.71,0.7]
["bitfinex","SOLUSD",1762352552168,6.29889657,158.76,158.72,4.13510868]
["bitfinex","SOLUSD",1762352552356,6.29889657,158.76,158.71,80.65579138]
["bitfinex","SOLUSD",1762352552653,0.69,158.75,158.71,69.52]
["bitfinex","SOLUSD",1762352552836,10.43400525,158.76,158.71,70.22]
["bitfinex","SOLUSD",1762352553036,11.12400525,158.76,158.72,0.7]
["bitfinex","SOLUSD",1762352553342,4.82510868,158.75,158.71,69.52]
["bitfinex","SOLUSD",1762352553544,26.18374166,158.74,158.71,62.1]
["bitfinex","SOLUSD",1762352553863,4.13510868,158.73,158.71,62.1]
["bitfinex","SOLUSD",1762352554064,4.78510868,158.73,158.71,62.1]
["bitfinex","SOLUSD",1762352554864,4.78510868,158.72,158.71,62.1]
["bitfinex","SOLUSD",1762352555050,4.13510868,158.72,158.71,62.1]
["bitfinex","SOLUSD",1762352555353,4.78510868,158.72,158.71,62.1]
["bitfinex","SOLUSD",1762352555561,11.0855119,158.72,158.71,62.1]
["bitfinex","SOLUSD",1762352556759,34.25651996,158.72,158.67,0.68]
["bitfinex","SOLUSD",1762352557054,4.78510868,158.71,158.67,0.68]
["bitfinex","SOLUSD",1762352557457,4.78510868,158.7,158.67,62.1]
["bitfinex","SOLUSD",1762352557653,4.78510868,158.7,158.68,0.68]
["bitfinex","SOLUSD",1762352557654,6.30126836,158.7,158.68,0.68]
["bitfinex","SOLUSD",1762352557857,13.72094507,158.71,158.68,0.68]
["bitfinex","SOLUSD",1762352558057,6.30094507,158.71,158.68,0.68]
["bitfinex","SOLUSD",1762352558359,6.30094507,158.71,158.67,62.1]
["bitfinex","SOLUSD",1762352558360,24.69963812,158.71,158.67,62.1]
["bitfinex","SOLUSD",1762352558661,3.29669255,158.7,158.67,62.1]
["bitfinex","SOLUSD",1762352559561,22.05294557,158.71,158.67,62.1]
["bitfinex","SOLUSD",1762352559734,2.64669255,158.7,158.67,62.1]
["bitfinex","SOLUSD",1762352560134,3.29669255,158.7,158.67,62.1]
["bitfinex","SOLUSD",1762352561461,6.3015943,158.69,158.67,62.1]
["bitfinex","SOLUSD",1762352562262,6.3015943,158.69,158.67,62.78]
["bitfinex","SOLUSD",1762352562653,6.30119722,158.7,158.67,62.78]
["bitfinex","SOLUSD",1762352563060,25.35088283,158.7,158.67,62.1]
["bitfinex","SOLUSD",1762352563245,32.77088283,158.7,158.67,62.1]
["bitfinex","SOLUSD",1762352563571,2.64669255,158.68,158.62,62.78]
["bitfinex","SOLUSD",1762352563746,10.06669255,158.67,158.62,69.08423921]
["bitfinex","SOLUSD",1762352564067,7.42,158.67,158.63,0.68]
["bitfinex","SOLUSD",1762352564245,8.07,158.67,158.63,0.68]
["bitfinex","SOLUSD",1762352564444,10.06669255,158.67,158.63,0.68]
["bitfinex","SOLUSD",1762352564645,7.42,158.67,158.63,0.68]
["bitfinex","SOLUSD",1762352565042,14.37274914,158.67,158.63,0.68]
["bitfinex","SOLUSD",1762352566754,17.01944169,158.67,158.63,0.68]
["bitfinex","SOLUSD",1762352567148,7.42,158.67,158.63,6.98393021]
["bitfinex","SOLUSD",1762352567464,7.42,158.67,158.63,14.40393021]
["bitfinex","SOLUSD",1762352567671,13.72250078,158.67,158.63,8.1]
["bitfinex","SOLUSD",1762352567974,0.71,158.66,158.63,7.42]
["bitfinex","SOLUSD",1762352568266,3.35669255,158.66,158.63,7.42]
["bitfinex","SOLUSD",1762352568571,2.64669255,158.64,158.62,62.1]
["bitfinex","SOLUSD",1762352568759,2.64669255,158.64,158.6,8.09]
["bitfinex","SOLUSD",1762352568955,3.35669255,158.64,158.6,8.09]
["bitfinex","SOLUSD",1762352569470,2.64669255,158.62,158.58,62.1]
["bitfinex","SOLUSD",1762352569648,2.64669255,158.62,158.58,62.77]
["bitfinex","SOLUSD",1762352569849,9.66067035,158.63,158.58,62.1]
["bitfinex","SOLUSD",1762352570178,2.64669255,158.61,158.58,62.1]
["bitfinex","SOLUSD",1762352570473,8.13,158.62,158.58,62.1]
["bitfinex","SOLUSD",1762352570474,7.42,158.62,158.58,62.1]
["bitfinex","SOLUSD",1762352570672,2.64669255,158.61,158.58,62.77]
["bitfinex","SOLUSD",1762352571377,6.30517023,158.6,158.58,62.1]
["bitfinex","SOLUSD",1762352571550,6.30517023,158.6,158.58,62.77]
["bitfinex","SOLUSD",1762352571880,6.30517023,158.6,158.58,62.1]
["bitfinex","SOLUSD",1762352572255,3.35669255,158.59,158.56,0.1]
["bitfinex","SOLUSD",1762352572469,7.01517023,158.6,158.56,0.77]
["bitfinex","SOLUSD",1762352572669,9.66186278,158.6,158.56,0.77]
["bitfinex","SOLUSD",1762352576073,7.01517023,158.6,158.56,0.77]
["bitfinex","SOLUSD",1762352576381,0.71,158.6,158.56,7.07662163]
["bitfinex","SOLUSD",1762352576974,7.01522877,158.6,158.56,7.07662163]
["bitfinex","SOLUSD",1762352577683,7.01522877,158.6,158.56,0.77]
["bitfinex","SOLUSD",1762352577684,6.30522877,158.6,158.56,0.77]
["bitfinex","SOLUSD",1762352577868,7.01522877,158.6,158.56,0.77]
["bitfinex","SOLUSD",1762352578474,6.30522877,158.6,158.56,62.87]
["bitfinex","SOLUSD",1762352578881,7.01522877,158.6,158.56,62.87]
["bitfinex","SOLUSD",1762352580767,7.01522877,158.6,158.57,0.67]
["bitfinex","SOLUSD",1762352581484,7.01522877,158.6,158.56,0.1]
["bitfinex","SOLUSD",1762352581485,2.64669255,158.58,158.56,0.1]
["bitfinex","SOLUSD",1762352581784,8.95305567,158.57,158.56,0.1]
["bitfinex","SOLUSD",1762352582080,0.71,158.58,158.56,0.1]
["bitfinex","SOLUSD",1762352582394,36.96465863,158.58,158.56,0.1]
["bitfinex","SOLUSD",1762352582569,10.06669255,158.58,158.56,0.1]
["bitfinex","SOLUSD",1762352582769,16.37272832,158.58,158.56,0.1]
["bitfinex","SOLUSD",1762352583458,13.72603577,158.58,158.56,0.1]
["bitfinex","SOLUSD",1762352583659,6.30603577,158.58,158.56,0.1]
["bitfinex","SOLUSD",1762352583976,9.66272832,158.58,158.56,0.1]
["bitfinex","SOLUSD",1762352584692,7.01603577,158.58,158.56,0.1]
["bitfinex","SOLUSD",1762352584894,10.06669255,158.59,158.56,0.1]
["bitfinex","SOLUSD",1762352585093,10.06669255,158.59,158.56,0.77]
["bitfinex","SOLUSD",1762352585094,7.42,158.59,158.56,0.77]
["bitfinex","SOLUSD",1762352585259,13.72557789,158.59,158.56,0.77]
["bitfinex","SOLUSD",1762352585671,6.30526945,158.6,158.56,7.07673428]
["bitfinex","SOLUSD",1762352585985,13.72526945,158.6,158.56,9.72342683]
["bitfinex","SOLUSD",1762352586192,13.72526945,158.6,158.57,0.67]
["bitfinex","SOLUSD",1762352586480,7.42,158.6,158.57,0.67]
["bitfinex","SOLUSD",1762352586689,8.95118603,158.62,158.57,3.31669255]
["bitfinex","SOLUSD",1762352586690,13.72449348,158.62,158.57,3.31669255]
["bitfinex","SOLUSD",1762352586866,17.08118603,158.62,158.57,0.67]
["bitfinex","SOLUSD",1762352587064,32.84212412,158.62,158.57,0.67]
["bitfinex","SOLUSD",1762352587287,0.71,158.61,158.56,0.77]
["bitfinex","SOLUSD",1762352587777,6.30517023,158.6,158.56,0.77]
["bitfinex","SOLUSD",1762352588088,8.95186278,158.6,158.56,0.77]
["bitfinex","SOLUSD",1762352588291,8.95186278,158.6,158.56,7.0767154]
["bitfinex","SOLUSD",1762352588592,6.30517023,158.6,158.56,7.0767154]
["bitfinex","SOLUSD",1762352588888,10.06669255,158.62,158.57,0.67]
["bitfinex","SOLUSD",1762352589387,6.30278583,158.66,158.59,2.64669255]
["bitfinex","SOLUSD",1762352589594,2.64669255,158.64,158.59,62.1]
["bitfinex","SOLUSD",1762352589798,2.64669255,158.63,158.59,62.1]
["bitfinex","SOLUSD",1762352590178,3.35669255,158.63,158.59,62.77]
["bitfinex","SOLUSD",1762352590373,2.64669255,158.63,158.59,62.77]
["bitfinex","SOLUSD",1762352590693,3.35669255,158.62,158.59,62.1]
["bitfinex","SOLUSD",1762352590987,3.35669255,158.63,158.59,62.77]
["bitfinex","SOLUSD",1762352591292,2.64669255,158.64,158.6,0.67]
["bitfinex","SOLUSD",1762352591496,2.64669255,158.61,158.59,62.1]
["bitfinex","SOLUSD",1762352591679,6.30556781,158.59,158.56,62.2]
["bitfinex","SOLUSD",1762352591876,8.95226036,158.59,158.56,62.87]
["bitfinex","SOLUSD",1762352592391,8.95226036,158.59,158.56,0.77]
["bitfinex","SOLUSD",1762352592700,3.35669255,158.58,158.56,0.1]
["bitfinex","SOLUSD",1762352593192,2.64669255,158.57,158.56,0.1]
["bitfinex","SOLUSD",1762352593892,8.95305567,158.57,158.56,0.1]
["bitfinex","SOLUSD",1762352595397,9.66305567,158.57,158.56,0.1]
["bitfinex","SOLUSD",1762352596071,9.66305567,158.57,158.55,1e-08]
["bitfinex","SOLUSD",1762352596072,9.78882769,158.56,158.55,1e-08]
["bitfinex","SOLUSD",1762352596272,15.77221279,158.56,158.55,1e-08]
["bitfinex","SOLUSD",1762352597173,13.12552024,158.56,158.55,1e-08]
["bitfinex","SOLUSD",1762352597792,9.64345339,158.56,158.55,1e-08]
["bitfinex","SOLUSD",1762352598389,17.06345339,158.56,158.55,1e-08]
["bitfinex","SOLUSD",1762352598895,29.49897363,158.56,158.55,1e-08]
["bitfinex","SOLUSD",1762352599293,6.30645066,158.57,158.55,1e-08]
["bitfinex","SOLUSD",1762352599498,8.95314321,158.57,158.55,1e-08]
["bitfinex","SOLUSD",1762352600093,16.37266753,158.58,158.55,0.72000001]
["bitfinex","SOLUSD",1762352600502,2.64669255,158.59,158.55,0.72000001]
["bitfinex","SOLUSD",1762352600681,10.06669255,158.6,158.55,0.72000001]
["bitfinex","SOLUSD",1762352600993,7.42,158.6,158.55,3.36669256]
["bitfinex","SOLUSD",1762352601194,7.42,158.6,158.56,2.64669255]
["bitfinex","SOLUSD",1762352601377,6.30491526,158.61,158.57,2.64669255]
["bitfinex","SOLUSD",1762352601571,6.30436462,158.63,158.58,2.64669255]
["bitfinex","SOLUSD",1762352601883,6.3031831,158.65,158.6,8.9515503]
["bitfinex","SOLUSD",1762352602085,6.3031831,158.65,158.6,2.64669255]
["bitfinex","SOLUSD",1762352602383,3.33669255,158.67,158.61,0.72]
["bitfinex","SOLUSD",1762352602592,9.63919983,158.67,158.61,0.72]
["bitfinex","SOLUSD",1762352602975,2.64669255,158.66,158.61,0.72]
["bitfinex","SOLUSD",1762352603187,2.64669255,158.65,158.61,0.72]
["bitfinex","SOLUSD",1762352603700,2.64669255,158.62,158.56,0.72]
["bitfinex","SOLUSD",1762352603997,6.30517023,158.6,158.56,0.72]
["bitfinex","SOLUSD",1762352604291,8.95159894,158.61,158.56,0.72]
["bitfinex","SOLUSD",1762352604875,2.64669255,158.59,158.55,1e-08]
["bitfinex","SOLUSD",1762352605190,2.64669255,158.59,158.55,0.72000001]
["bitfinex","SOLUSD",1762352605582,3.33669255,158.58,158.55,1e-08]
["bitfinex","SOLUSD",1762352605894,8.95336851,158.57,158.55,1e-08]
["bitfinex","SOLUSD",1762352606074,2.64669255,158.56,158.55,1e-08]
["bitfinex","SOLUSD",1762352606271,6.90668151,158.56,158.55,1e-08]
["bitfinex","SOLUSD",1762352606476,13.21335747,158.57,158.55,1e-08]
["bitfinex","SOLUSD",1762352606680,7.59668151,158.56,158.55,1e-08]
["bitfinex","SOLUSD",1762352606883,17.3855092,158.56,158.55,1e-08]
["bitfinex","SOLUSD",1762352608082,23.69227004,158.56,158.55,1e-08]
["bitfinex","SOLUSD",1762352610683,16.78558853,158.56,158.55,1e-08]
["bitfinex","SOLUSD",1762352610986,23.69227004,158.56,158.55,1e-08]
["bitfinex","SOLUSD",1762352616601,23.69227004,158.56,158.45,0.1]
["bitfinex","SOLUSD",1762352616800,6.90668151,158.48,158.45,0.78]
["bitfinex","SOLUSD",1762352617208,7.42,158.49,158.45,0.78]
["bitfinex","SOLUSD",1762352617388,14.32668151,158.49,158.45,0.78]
["bitfinex","SOLUSD",1762352617783,20.592,158.53,158.45,7.68668151]
["bitfinex","SOLUSD",1762352618093,7.42,158.55,158.46,0.68]
["bitfinex","SOLUSD",1762352618296,6.90668151,158.52,158.46,7.58668151]
["bitfinex","SOLUSD",1762352618500,20.63534331,158.52,158.46,7.58668151]
["bitfinex","SOLUSD",1762352618704,6.90668151,158.5,158.47,0.68]
["bitfinex","SOLUSD",1762352619503,30.16954244,158.52,158.47,0.68]
["bitfinex","SOLUSD",1762352619504,6.90668151,158.49,158.47,0.68]
["bitfinex","SOLUSD",1762352619682,30.16954244,158.52,158.47,0.68]
["bitfinex","SOLUSD",1762352619882,6.90668151,158.5,158.47,0.68]
["bitfinex","SOLUSD",1762352620082,6.90668151,158.49,158.47,0.68]
["bitfinex","SOLUSD",1762352620288,29.49954244,158.52,158.47,0.68]
["bitfinex","SOLUSD",1762352620496,16.08521487,158.5,158.47,0.68]
["bitfinex","SOLUSD",1762352622508,9.77572926,158.5,158.47,0.68]
["bitfinex","SOLUSD",1762352622805,13.72875023,158.51,158.47,0.68]
["bitfinex","SOLUSD",1762352622979,7.42,158.51,158.47,16.76598319]
["bitfinex","SOLUSD",1762352623181,7.42,158.51,158.47,6.99025393]
["bitfinex","SOLUSD",1762352623379,9.77572926,158.5,158.47,0.68]
["bitfinex","SOLUSD",1762352624007,9.77572926,158.49,158.47,0.68]
["bitfinex","SOLUSD",1762352624590,6.30994447,158.48,158.47,0.68]
["bitfinex","SOLUSD",1762352624784,7.42,158.51,158.47,0.68]
["bitfinex","SOLUSD",1762352624985,23.50451686,158.51,158.47,0.68]
["bitfinex","SOLUSD",1762352627299,6.3080272,158.53,158.48,16.08567373]
["bitfinex","SOLUSD",1762352627493,13.72769889,158.54,158.49,9.77572926]
["bitfinex","SOLUSD",1762352627687,13.72769889,158.54,158.49,10.47572926]
["bitfinex","SOLUSD",1762352627905,13.72769889,158.54,158.5,0.7]
["bitfinex","SOLUSD",1762352628296,29.49659002,158.54,158.5,0.7]
["bitfinex","SOLUSD",1762352628908,33.64130072,158.54,158.5,0.7]
["bitfinex","SOLUSD",1762352629097,4.1447107,158.52,158.48,0.7]
["bitfinex","SOLUSD",1762352629414,4.1447107,158.53,158.49,0.7]
["bitfinex","SOLUSD",1762352630213,33.64130072,158.54,158.49,0.7]
["bitfinex","SOLUSD",1762352630412,33.64130072,158.54,158.49,10.47169138]
["bitfinex","SOLUSD",1762352630413,39.2682814,158.54,158.49,10.47169138]
["bitfinex","SOLUSD",1762352630620,20.592,158.56,158.49,16.78122642]
["bitfinex","SOLUSD",1762352630809,20.592,158.54,158.51,9.77169138]
["bitfinex","SOLUSD",1762352631036,20.592,158.54,158.52,10.47169138]
["bitfinex","SOLUSD",1762352631213,15.76511267,158.58,158.53,9.77169138]
["bitfinex","SOLUSD",1762352631410,23.18511267,158.58,158.56,9.77169138]
["bitfinex","SOLUSD",1762352631726,6.30636312,158.57,158.56,10.47169138]
["bitfinex","SOLUSD",1762352632621,22.74227092,158.57,158.53,9.77169138]
["bitfinex","SOLUSD",1762352632925,22.07227092,158.57,158.52,10.47169138]
["bitfinex","SOLUSD",1762352633228,6.30636312,158.57,158.53,0.7]
["bitfinex","SOLUSD",1762352633430,13.72636312,158.57,158.54,9.77169138]
["bitfinex","SOLUSD",1762352633727,13.72636312,158.57,158.53,10.47169138]
["bitfinex","SOLUSD",1762352634146,13.72636312,158.57,158.54,0.7]
["bitfinex","SOLUSD",1762352634634,13.7264258,158.57,158.55,9.77169138]
["bitfinex","SOLUSD",1762352634930,7.42,158.59,158.56,9.77169138]
["bitfinex","SOLUSD",1762352635221,7.42,158.61,158.57,9.77169138]
["bitfinex","SOLUSD",1762352635437,7.42,158.61,158.55,10.47169138]
["bitfinex","SOLUSD",1762352635438,39.92851453,158.61,158.55,10.47169138]
["bitfinex","SOLUSD",1762352635599,9.77169138,158.59,158.53,9.77169138]
["bitfinex","SOLUSD",1762352635799,0.67,158.6,158.53,9.77169138]
["bitfinex","SOLUSD",1762352636026,10.44169138,158.6,158.54,10.47169138]
["bitfinex","SOLUSD",1762352636534,22.06948735,158.59,158.54,10.47169138]
["bitfinex","SOLUSD",1762352636709,22.06948735,158.59,158.54,0.7]
["bitfinex","SOLUSD",1762352636710,17.19169138,158.58,158.54,0.7]
["bitfinex","SOLUSD",1762352637235,17.19169138,158.58,158.49,62.1]
["bitfinex","SOLUSD",1762352637236,10.44169138,158.57,158.49,62.1]
["bitfinex","SOLUSD",1762352637406,10.44169138,158.57,158.5,0.7]
["bitfinex","SOLUSD",1762352637407,9.77169138,158.55,158.5,0.7]
["bitfinex","SOLUSD",1762352637734,7.42,158.54,158.5,0.7]
["bitfinex","SOLUSD",1762352637902,7.42,158.54,158.5,10.47169138]
["bitfinex","SOLUSD",1762352638302,7.42,158.54,158.51,0.7]
["bitfinex","SOLUSD",1762352638547,6.30795433,158.53,158.51,0.7]
["bitfinex","SOLUSD",1762352639068,7.42,158.54,158.51,0.7]
["bitfinex","SOLUSD",1762352639220,7.42,158.54,158.52,9.77169138]
["bitfinex","SOLUSD",1762352639555,9.77169138,158.57,158.52,9.77169138]
["bitfinex","SOLUSD",1762352639736,7.42,158.56,158.53,0.7]
["bitfinex","SOLUSD",1762352639927,13.72703758,158.56,158.53,0.7]
["bitfinex","SOLUSD",1762352640333,0.67,158.55,158.5,9.77169138]
["bitfinex","SOLUSD",1762352640647,6.30755645,158.54,158.5,10.47169138]
["bitfinex","SOLUSD",1762352640846,6.30755645,158.54,158.51,0.7]
["bitfinex","SOLUSD",1762352641047,22.07644758,158.54,158.49,10.47169138]
["bitfinex","SOLUSD",1762352641248,17.86169138,158.53,158.49,0.7]
["bitfinex","SOLUSD",1762352641552,17.19169138,158.53,158.5,0.7]
["bitfinex","SOLUSD",1762352642457,17.19169138,158.53,158.48,10.47169138]
["bitfinex","SOLUSD",1762352642643,6.30835225,158.52,158.49,0.7]
["bitfinex","SOLUSD",1762352643159,22.07923289,158.52,158.49,0.7]
["bitfinex","SOLUSD",1762352644126,9.77169138,158.5,158.45,0.1]
["bitfinex","SOLUSD",1762352644324,20.592,158.47,158.44,1e-08]
["bitfinex","SOLUSD",1762352644542,28.64144545,158.49,158.39,0.1]
["bitfinex","SOLUSD",1762352644543,6.31313131,158.4,158.39,0.1]
["bitfinex","SOLUSD",1762352644753,33.29365038,158.4,158.39,0.1]
["bitfinex","SOLUSD",1762352644923,28.27996452,158.4,158.39,1e-08]
["bitfinex","SOLUSD",1762352645328,10.41827314,158.4,158.39,1e-08]
["bitfinex","SOLUSD",1762352645536,10.45882769,158.4,158.39,1e-08]
["bitfinex","SOLUSD",1762352645850,9.78882769,158.41,158.39,9.77169139]
["bitfinex","SOLUSD",1762352646058,10.44169138,158.45,158.39,10.47169139]
["bitfinex","SOLUSD",1762352646259,7.42,158.44,158.4,0.7]
["bitfinex","SOLUSD",1762352646455,7.42,158.44,158.4,10.47169138]
["bitfinex","SOLUSD",1762352646636,6.31193587,158.43,158.4,0.7]
["bitfinex","SOLUSD",1762352646835,9.78882769,158.42,158.39,1e-08]
["bitfinex","SOLUSD",1762352647965,20.23051907,158.42,158.39,1e-08]
["bitfinex","SOLUSD",1762352648338,9.78882769,158.42,158.39,0.70000001]
["bitfinex","SOLUSD",1762352648740,9.78882769,158.43,158.39,0.70000001]
["bitfinex","SOLUSD",1762352649037,6.31153858,158.44,158.4,0.7]
["bitfinex","SOLUSD",1762352649245,6.31153858,158.44,158.41,9.77169138]
["bitfinex","SOLUSD",1762352649444,6.31153858,158.44,158.4,0.7]
["bitfinex","SOLUSD",1762352649650,19.56051907,158.43,158.39,1e-08]
["bitfinex","SOLUSD",1762352649853,19.56051907,158.43,158.39,0.70000001]
["bitfinex","SOLUSD",1762352650546,19.56051907,158.43,158.39,1e-08]
["bitfinex","SOLUSD",1762352650764,20.23051907,158.43,158.39,1e-08]
["bitfinex","SOLUSD",1762352650945,6.3123343,158.42,158.39,1e-08]
["bitfinex","SOLUSD",1762352651362,6.9823343,158.42,158.39,1e-08]
["bitfinex","SOLUSD",1762352651536,32.53486143,158.42,158.39,1e-08]
["bitfinex","SOLUSD",1762352651740,10.44169138,158.41,158.39,1e-08]
["bitfinex","SOLUSD",1762352651940,9.78882769,158.4,158.39,1e-08]
["bitfinex","SOLUSD",1762352652168,10.45882769,158.4,158.39,1e-08]
["bitfinex","SOLUSD",1762352652353,20.23051907,158.4,158.39,1e-08]
["bitfinex","SOLUSD",1762352652858,9.78882769,158.4,158.39,1e-08]
["bitfinex","SOLUSD",1762352653250,16.101959,158.4,158.39,1e-08]
["bitfinex","SOLUSD",1762352653569,26.54365038,158.4,158.39,1e-08]
["bitfinex","SOLUSD",1762352653775,47.13565038,158.4,158.39,1e-08]
["bitfinex","SOLUSD",1762352655751,36.31534176,158.4,158.39,1e-08]
["bitfinex","SOLUSD",1762352656362,9.78882769,158.36,158.26,0.68]
["bitfinex","SOLUSD",1762352656569,9.78882769,158.32,158.28,9.77169138]
["bitfinex","SOLUSD",1762352656753,7.44,158.31,158.28,9.77169138]
["bitfinex","SOLUSD",1762352656953,7.44,158.31,158.29,0.68]
["bitfinex","SOLUSD",1762352657571,6.31634488,158.32,158.29,10.45169138]
["bitfinex","SOLUSD",1762352658085,20.592,158.29,158.23,0.1]
["bitfinex","SOLUSD",1762352658385,7.42,158.29,158.25,9.77169138]
["bitfinex","SOLUSD",1762352658552,7.42,158.29,158.24,0.68]
["bitfinex","SOLUSD",1762352659069,7.42,158.29,158.25,9.77169138]
["bitfinex","SOLUSD",1762352659278,9.78882769,158.28,158.24,0.68]
["bitfinex","SOLUSD",1762352659452,7.42,158.29,158.25,9.77169138]
["bitfinex","SOLUSD",1762352659658,6.31711939,158.3,158.24,0.68]
["bitfinex","SOLUSD",1762352659963,7.44,158.3,158.27,9.77169138]
["bitfinex","SOLUSD",1762352660365,7.44,158.3,158.27,10.45169138]
["bitfinex","SOLUSD",1762352660679,7.44,158.3,158.28,10.45169138]
["bitfinex","SOLUSD",1762352661374,13.75722562,158.3,158.27,9.77169138]
["bitfinex","SOLUSD",1762352661951,7.44,158.3,158.27,9.77169138]
["bitfinex","SOLUSD",1762352662152,7.44,158.3,158.26,9.77169138]
["bitfinex","SOLUSD",1762352662153,14.45741173,158.3,158.26,9.77169138]
["bitfinex","SOLUSD",1762352662351,13.75741173,158.3,158.26,10.45169138]
["bitfinex","SOLUSD",1762352662552,7.44,158.3,158.27,9.77169138]
["bitfinex","SOLUSD",1762352662753,7.44,158.3,158.27,10.45169138]
["bitfinex","SOLUSD",1762352663355,13.75717871,158.3,158.27,0.68]
["bitfinex","SOLUSD",1762352663560,13.75717871,158.3,158.27,10.45169138]
["bitfinex","SOLUSD",1762352664558,7.44,158.3,158.27,10.45169138]
["bitfinex","SOLUSD",1762352664756,7.44,158.3,158.27,0.68]
["bitfinex","SOLUSD",1762352665074,13.75716115,158.3,158.27,10.45169138]
["bitfinex","SOLUSD",1762352665652,9.78882769,158.29,158.24,0.68]
["bitfinex","SOLUSD",1762352665862,9.78882769,158.29,158.25,9.77169138]
["bitfinex","SOLUSD",1762352666057,9.78882769,158.29,158.23,0.1]
["bitfinex","SOLUSD",1762352666058,9.78882769,158.27,158.23,0.1]
["bitfinex","SOLUSD",1762352666259,9.78882769,158.27,158.23,9.87169138]
["bitfinex","SOLUSD",1762352666471,17.22882769,158.27,158.23,10.55169138]
["bitfinex","SOLUSD",1762352667066,1.99999999,158.36,158.26,9.77169138]
["bitfinex","SOLUSD",1762352667067,31.76369138,158.31,158.26,9.77169138]
["bitfinex","SOLUSD",1762352667271,17.22882769,158.3,158.27,9.77169138]
["bitfinex","SOLUSD",1762352667462,23.54612243,158.3,158.25,6.99901144]
["bitfinex","SOLUSD",1762352667668,1.32944545,158.29,158.23,0.1]
["bitfinex","SOLUSD",1762352668098,10.48882769,158.28,158.23,0.1]
["bitfinex","SOLUSD",1762352668264,7.44,158.27,158.23,0.1]
["bitfinex","SOLUSD",1762352668467,8.14,158.27,158.23,0.1]
["bitfinex","SOLUSD",1762352668687,9.77169138,158.26,158.23,0.1]
["bitfinex","SOLUSD",1762352668993,10.47169138,158.26,158.23,0.1]
["bitfinex","SOLUSD",1762352669194,10.47169138,158.25,158.23,0.1]
["bitfinex","SOLUSD",1762352669404,13.75951466,158.24,158.23,0.1]
["bitfinex","SOLUSD",1762352669570,7.44,158.24,158.23,0.1]
["bitfinex","SOLUSD",1762352670993,8.14,158.24,158.23,0.1]
["bitfinex","SOLUSD",1762352671297,7.46,158.24,158.23,0.1]
["bitfinex","SOLUSD",1762352671793,13.77951466,158.24,158.23,0.1]
["bitfinex","SOLUSD",1762352672331,14.47951466,158.24,158.23,0.1]
["bitfinex","SOLUSD",1762352672590,24.25120604,158.24,158.23,0.1]
["bitfinex","SOLUSD",1762352672973,14.47951466,158.24,158.23,0.1]
["bitfinex","SOLUSD",1762352673171,24.25120604,158.24,158.23,0.1]
["bitfinex","SOLUSD",1762352673594,23.55120604,158.24,158.23,0.1]
["bitfinex","SOLUSD",1762352673785,34.01003373,158.24,158.23,0.1]
["bitfinex","SOLUSD",1762352675004,13.77951466,158.24,158.23,0.1]
["bitfinex","SOLUSD",1762352675299,24.22120604,158.24,158.23,0.1]
["bitfinex","SOLUSD",1762352675492,34.01003373,158.24,158.23,0.1]
["bitfinex","SOLUSD",1762352677006,24.23834235,158.24,158.23,0.1]
["bitfinex","SOLUSD",1762352677186,34.01003373,158.24,158.23,0.1]
["bitfinex","SOLUSD",1762352677578,26.55003373,158.24,158.23,0.1]
["bitfinex","SOLUSD",1762352677782,33.99003373,158.24,158.23,0.1]
["bitfinex","SOLUSD",1762352677991,16.77834235,158.24,158.23,0.1]
["bitfinex","SOLUSD",1762352678198,13.75951466,158.24,158.23,0.1]
["bitfinex","SOLUSD",1762352678401,23.53120604,158.24,158.23,0.1]
["bitfinex","SOLUSD",1762352678610,24.20120604,158.24,158.23,0.1]
["bitfinex","SOLUSD",1762352679191,33.99003373,158.24,158.23,0.1]
["bitfinex","SOLUSD",1762352680382,9.78882769,158.23,158.15,0.66]
["bitfinex","SOLUSD",1762352680584,9.77169138,158.19,158.15,0.66]
["bitfinex","SOLUSD",1762352680783,7.46,158.18,158.15,0.66]
["bitfinex","SOLUSD",1762352681012,10.41827314,158.23,158.15,0.66]
["bitfinex","SOLUSD",1762352681202,16.10879528,158.23,158.15,6.98288321]
["bitfinex","SOLUSD",1762352681390,9.77169138,158.21,158.15,16.75457459]
["bitfinex","SOLUSD",1762352681594,7.48,158.2,158.15,6.98309604]
["bitfinex","SOLUSD",1762352681798,7.48,158.2,158.15,0.66]
["bitfinex","SOLUSD",1762352681991,17.92169138,158.2,158.13,16.09560208]
["bitfinex","SOLUSD",1762352682298,9.77169138,158.19,158.13,6.9839107]
["bitfinex","SOLUSD",1762352682588,0.67,158.19,158.14,0.66]
["bitfinex","SOLUSD",1762352682997,0.67,158.19,158.14,6.90591133]
["bitfinex","SOLUSD",1762352683203,7.48,158.18,158.15,6.24591133]
["bitfinex","SOLUSD",1762352683407,7.48,158.18,158.16,6.24591133]
["bitfinex","SOLUSD",1762352683714,7.48,158.18,158.16,6.90591133]
["bitfinex","SOLUSD",1762352683893,7.48,158.18,158.17,0.66]
["bitfinex","SOLUSD",1762352684790,7.48,158.19,158.17,0.66]
["bitfinex","SOLUSD",1762352685312,6.32074476,158.21,158.17,0.66]
["bitfinex","SOLUSD",1762352685504,7.46,158.19,158.15,6.90591133]
["bitfinex","SOLUSD",1762352685808,7.46,158.19,158.16,6.90591133]
["bitfinex","SOLUSD",1762352686191,7.46,158.19,158.17,0.68]
["bitfinex","SOLUSD",1762352687014,7.46,158.19,158.17,6.92591133]
["bitfinex","SOLUSD",1762352687508,7.46,158.19,158.18,0.68]
["bitfinex","SOLUSD",1762352687710,22.04409099,158.25,158.18,6.92591133]
["bitfinex","SOLUSD",1762352687890,7.46,158.24,158.19,6.24591133]
["bitfinex","SOLUSD",1762352688087,7.46,158.24,158.19,6.92591133]
["bitfinex","SOLUSD",1762352688295,8.17,158.24,158.19,6.24591133]
["bitfinex","SOLUSD",1762352688612,8.17,158.24,158.2,0.68]
["bitfinex","SOLUSD",1762352688815,30.28830131,158.24,158.19,6.24591133]
["bitfinex","SOLUSD",1762352689107,30.28830131,158.24,158.19,0.68]
["bitfinex","SOLUSD",1762352689306,7.46,158.23,158.19,0.68]
["bitfinex","SOLUSD",1762352689904,7.46,158.22,158.19,0.68]
["bitfinex","SOLUSD",1762352690313,22.82830131,158.24,158.19,0.68]
["bitfinex","SOLUSD",1762352690510,7.02951466,158.24,158.19,7.00150688]
["bitfinex","SOLUSD",1762352690711,7.46,158.23,158.19,7.00150688]
["bitfinex","SOLUSD",1762352690920,13.78011456,158.23,158.19,9.66452277]
["bitfinex","SOLUSD",1762352691290,7.46,158.22,158.19,9.66452277]
["bitfinex","SOLUSD",1762352691717,6.31941654,158.25,158.2,3.34301589]
["bitfinex","SOLUSD",1762352692018,7.46,158.24,158.21,2.66301589]
["bitfinex","SOLUSD",1762352692207,6.31941654,158.25,158.22,2.66301589]
["bitfinex","SOLUSD",1762352692406,7.46,158.26,158.24,2.66301589]
["bitfinex","SOLUSD",1762352692713,7.46,158.26,158.24,3.34301589]
["bitfinex","SOLUSD",1762352693216,7.46,158.27,158.25,3.34301589]
["bitfinex","SOLUSD",1762352693423,6.31726242,158.3,158.25,3.34301589]
["bitfinex","SOLUSD",1762352693599,7.02726242,158.3,158.25,3.34301589]
["bitfinex","SOLUSD",1762352693798,7.46,158.29,158.25,3.34301589]
["bitfinex","SOLUSD",1762352694026,8.17,158.29,158.25,3.34301589]
["bitfinex","SOLUSD",1762352694729,2.66301589,158.31,158.26,0.68]
["bitfinex","SOLUSD",1762352695022,7.46,158.3,158.27,2.66301589]
["bitfinex","SOLUSD",1762352695527,7.46,158.3,158.28,0.68]
["bitfinex","SOLUSD",1762352695732,7.46,158.3,158.27,2.66301589]
["bitfinex","SOLUSD",1762352695941,7.46,158.3,158.28,0.68]
["bitfinex","SOLUSD",1762352696127,0.71,158.36,158.29,2.66301589]
["bitfinex","SOLUSD",1762352696419,7.46,158.35,158.31,2.66301589]
["bitfinex","SOLUSD",1762352696827,8.17,158.35,158.3,3.34301589]
["bitfinex","SOLUSD",1762352697241,2.66301589,158.36,158.31,3.34301589]
["bitfinex","SOLUSD",1762352697518,7.46,158.35,158.31,3.34301589]
["bitfinex","SOLUSD",1762352697921,6.31472594,158.36,158.32,0.68]
["bitfinex","SOLUSD",1762352698121,3.37301589,158.37,158.31,2.66301589]
["bitfinex","SOLUSD",1762352698122,0.71,158.37,158.31,0.68]
["bitfinex","SOLUSD",1762352698321,0.71,158.37,158.32,2.66301589]
["bitfinex","SOLUSD",1762352698502,7.46,158.36,158.32,3.34301589]
["bitfinex","SOLUSD",1762352698705,7.46,158.36,158.33,0.68]
["bitfinex","SOLUSD",1762352699722,8.17,158.36,158.27,7.46]
["bitfinex","SOLUSD",1762352699904,6.31512472,158.35,158.31,2.66301589]
["bitfinex","SOLUSD",1762352700316,0.71,158.34,158.28,0.68]
["bitfinex","SOLUSD",1762352700509,7.46,158.33,158.28,3.34301589]
["bitfinex","SOLUSD",1762352700817,10.12301589,158.33,158.28,0.68]
["bitfinex","SOLUSD",1762352701021,10.12301589,158.33,158.23,7.46]
["bitfinex","SOLUSD",1762352701221,2.66301589,158.3,158.26,0.68]
["bitfinex","SOLUSD",1762352702023,6.31672035,158.31,158.26,0.68]
["bitfinex","SOLUSD",1762352702205,15.78874413,158.35,158.27,2.66301589]
["bitfinex","SOLUSD",1762352702519,7.46,158.34,158.3,6.23343146]
["bitfinex","SOLUSD",1762352702698,7.46,158.35,158.26,22.7954842]
["bitfinex","SOLUSD",1762352702901,7.46,158.35,158.3,6.23343146]
["bitfinex","SOLUSD",1762352703302,6.23343146,158.4,158.34,6.23343146]
["bitfinex","SOLUSD",1762352703303,6.31313131,158.4,158.34,6.23343146]
["bitfinex","SOLUSD",1762352703526,7.46,158.39,158.34,6.23343146]
["bitfinex","SOLUSD",1762352703821,9.78882769,158.38,158.26,7.46]
["bitfinex","SOLUSD",1762352704012,6.31512472,158.35,158.27,0.68]
["bitfinex","SOLUSD",1762352704214,6.23343146,158.34,158.29,6.23343146]
["bitfinex","SOLUSD",1762352704418,7.46,158.33,158.27,0.68]
["bitfinex","SOLUSD",1762352704605,6.23343146,158.32,158.26,6.23343146]
["bitfinex","SOLUSD",1762352704801,6.23343146,158.31,158.26,6.23343146]
["bitfinex","SOLUSD",1762352705120,6.23343146,158.31,158.25,6.91343146]
["bitfinex","SOLUSD",1762352705701,6.31672035,158.31,158.27,6.23343146]
["bitfinex","SOLUSD",1762352705906,0.71,158.35,158.28,6.23343146]
["bitfinex","SOLUSD",1762352706111,7.46,158.33,158.29,6.23343146]
["bitfinex","SOLUSD",1762352706430,7.46,158.33,158.28,6.23343146]
["bitfinex","SOLUSD",1762352706725,14.40343146,158.33,158.28,6.23343146]
["bitfinex","SOLUSD",1762352706940,6.94343146,158.32,158.26,6.91343146]
["bitfinex","SOLUSD",1762352707224,6.23343146,158.29,158.21,7.46]
["bitfinex","SOLUSD",1762352707432,13.69343146,158.29,158.23,6.23343146]
["bitfinex","SOLUSD",1762352707604,0.71,158.28,158.22,6.91343146]
["bitfinex","SOLUSD",1762352707802,29.5741088,158.27,158.22,6.23343146]
["bitfinex","SOLUSD",1762352708217,0.71,158.26,158.21,6.23343146]
["bitfinex","SOLUSD",1762352708623,6.94343146,158.26,158.2,6.23343146]
["bitfinex","SOLUSD",1762352709007,0.71,158.26,158.21,6.23343146]
["bitfinex","SOLUSD",1762352709202,35.80754026,158.27,158.21,6.23343146]
["bitfinex","SOLUSD",1762352709203,6.31804741,158.28,158.25,6.23343146]
["bitfinex","SOLUSD",1762352709432,0.71,158.31,158.27,6.23343146]
["bitfinex","SOLUSD",1762352709433,15.79215656,158.31,158.27,6.23343146]
["bitfinex","SOLUSD",1762352709930,22.81887691,158.31,158.26,6.23343146]
["bitfinex","SOLUSD",1762352710126,7.02672035,158.31,158.27,6.23343146]
["bitfinex","SOLUSD",1762352710338,22.81852124,158.31,158.27,6.23343146]
["bitfinex","SOLUSD",1762352710510,22.81852124,158.31,158.26,6.23343146]
["bitfinex","SOLUSD",1762352710711,6.23343146,158.29,158.24,6.23343146]
["bitfinex","SOLUSD",1762352710926,13.69343146,158.28,158.22,6.91343146]
["bitfinex","SOLUSD",1762352711118,13.69343146,158.28,158.22,0.68]
["bitfinex","SOLUSD",1762352711317,0.71,158.27,158.23,6.23343146]
["bitfinex","SOLUSD",1762352711825,6.31871603,158.26,158.23,6.23343146]
["bitfinex","SOLUSD",1762352712030,0.71,158.27,158.24,6.23343146]
["bitfinex","SOLUSD",1762352712031,7.0283831,158.27,158.24,6.23343146]
["bitfinex","SOLUSD",1762352712220,7.0283831,158.27,158.22,6.3202826]
["bitfinex","SOLUSD",1762352712425,7.0283831,158.27,158.24,6.23343146]
["bitfinex","SOLUSD",1762352712805,7.0283831,158.27,158.23,6.23343146]
["bitfinex","SOLUSD",1762352713127,0.71,158.3,158.24,6.23343146]
["bitfinex","SOLUSD",1762352713431,8.17,158.3,158.25,6.23343146]
["bitfinex","SOLUSD",1762352713724,6.31751847,158.29,158.25,6.23343146]
["bitfinex","SOLUSD",1762352713932,7.02751847,158.29,158.25,6.23343146]
["bitfinex","SOLUSD",1762352714529,6.31751847,158.29,158.26,6.91343146]
["bitfinex","SOLUSD",1762352714732,7.46,158.3,158.27,6.23343146]
["bitfinex","SOLUSD",1762352715028,15.79110996,158.32,158.27,0.68]
["bitfinex","SOLUSD",1762352715230,23.96110996,158.32,158.27,6.23343146]
["bitfinex","SOLUSD",1762352715436,16.50110996,158.32,158.27,6.91343146]
["bitfinex","SOLUSD",1762352715733,23.96110996,158.32,158.27,6.91343146]
["bitfinex","SOLUSD",1762352716236,6.3169965,158.31,158.27,6.91343146]
["bitfinex","SOLUSD",1762352716829,6.3169965,158.31,158.27,6.23343146]
["bitfinex","SOLUSD",1762352717027,6.3169965,158.31,158.28,6.95343146]
["bitfinex","SOLUSD",1762352718222,7.46,158.33,158.3,6.23343146]
["bitfinex","SOLUSD",1762352718424,7.46,158.33,158.31,6.23343146]
["bitfinex","SOLUSD",1762352718610,0.69,158.36,158.31,6.23343146]
["bitfinex","SOLUSD",1762352718818,6.31193587,158.43,158.35,6.23343146]
["bitfinex","SOLUSD",1762352719126,13.69343146,158.42,158.36,6.23343146]
["bitfinex","SOLUSD",1762352719328,6.92343146,158.42,158.35,0.72]
["bitfinex","SOLUSD",1762352719516,7.46,158.41,158.35,0.72]
["bitfinex","SOLUSD",1762352719714,7.46,158.4,158.35,0.72]
["bitfinex","SOLUSD",1762352719935,7.46,158.4,158.31,6.23343146]
["bitfinex","SOLUSD",1762352720139,6.31352989,158.39,158.33,0.72]
["bitfinex","SOLUSD",1762352720437,6.23343146,158.38,158.33,6.23343146]
["bitfinex","SOLUSD",1762352720831,0.69,158.38,158.33,6.95343146]
["bitfinex","SOLUSD",1762352721340,0.69,158.38,158.34,6.23343146]
["bitfinex","SOLUSD",1762352721718,6.3143272,158.37,158.33,0.72]
["bitfinex","SOLUSD",1762352721914,13.7743272,158.37,158.32,6.23343146]
["bitfinex","SOLUSD",1762352722114,0.69,158.36,158.3,0.72]
["bitfinex","SOLUSD",1762352722334,6.23343146,158.34,158.29,6.23343146]
["bitfinex","SOLUSD",1762352722518,7.46,158.34,158.29,6.23343146]
["bitfinex","SOLUSD",1762352722744,0.69,158.33,158.29,6.23343146]
["bitfinex","SOLUSD",1762352723050,0.69,158.33,158.26,0.72]
["bitfinex","SOLUSD",1762352723051,6.92343146,158.33,158.26,0.72]
["bitfinex","SOLUSD",1762352723221,6.23343146,158.31,158.26,6.23343146]
["bitfinex","SOLUSD",1762352723534,13.69343146,158.31,158.25,6.23343146]
["bitfinex","SOLUSD",1762352723723,14.38343146,158.31,158.25,6.23343146]
["bitfinex","SOLUSD",1762352724039,6.31711939,158.3,158.25,6.23343146]
["bitfinex","SOLUSD",1762352724239,22.10991787,158.3,158.25,6.23343146]
["bitfinex","SOLUSD",1762352724435,28.34334933,158.3,158.25,6.23343146]
["bitfinex","SOLUSD",1762352724731,28.34334933,158.3,158.26,6.95343146]
["bitfinex","SOLUSD",1762352724732,6.31711939,158.3,158.26,6.95343146]
["bitfinex","SOLUSD",1762352724937,7.46,158.3,158.26,6.95343146]
["bitfinex","SOLUSD",1762352725136,7.46,158.32,158.28,6.23343146]
["bitfinex","SOLUSD",1762352725339,7.46,158.32,158.27,0.72]
["bitfinex","SOLUSD",1762352725642,0.69,158.31,158.26,6.23343146]
["bitfinex","SOLUSD",1762352726015,13.69343146,158.32,158.27,6.95343146]
["bitfinex","SOLUSD",1762352726339,6.31638676,158.32,158.28,6.23343146]
["bitfinex","SOLUSD",1762352726517,14.46638676,158.32,158.28,6.23343146]
["bitfinex","SOLUSD",1762352728337,6.92343146,158.31,158.25,6.23343146]
["bitfinex","SOLUSD",1762352728541,6.23343146,158.3,158.25,6.23343146]
["bitfinex","SOLUSD",1762352728737,7.46,158.29,158.25,6.23343146]
["bitfinex","SOLUSD",1762352729041,8.15,158.29,158.23,0.72]
["bitfinex","SOLUSD",1762352729249,8.15,158.29,158.25,6.23343146]
["bitfinex","SOLUSD",1762352729542,0.69,158.28,158.24,6.23343146]
["bitfinex","SOLUSD",1762352730118,6.3183168,158.27,158.25,6.23343146]
["bitfinex","SOLUSD",1762352730648,7.00797759,158.28,158.25,6.23343146]
["bitfinex","SOLUSD",1762352730824,7.00797759,158.28,158.23,69.13962855]
["bitfinex","SOLUSD",1762352731024,7.00797759,158.28,158.25,6.23343146]
["bitfinex","SOLUSD",1762352731335,0.69,158.27,158.22,6.23343146]
["bitfinex","SOLUSD",1762352731541,6.92343146,158.27,158.22,6.23343146]
["bitfinex","SOLUSD",1762352731740,0.69,158.27,158.22,6.23343146]
["bitfinex","SOLUSD",1762352731950,7.46,158.26,158.24,6.23343146]
["bitfinex","SOLUSD",1762352732132,8.15,158.29,158.25,6.23343146]
["bitfinex","SOLUSD",1762352732551,7.46,158.29,158.25,6.95343146]
["bitfinex","SOLUSD",1762352732754,0.69,158.28,158.19,82.692]
["bitfinex","SOLUSD",1762352732923,6.92343146,158.28,158.23,6.23343146]
["bitfinex","SOLUSD",1762352733350,0.69,158.27,158.23,6.23343146]
["bitfinex","SOLUSD",1762352733653,7.46,158.26,158.22,6.23343146]
["bitfinex","SOLUSD",1762352734024,6.31951466,158.24,158.21,6.23343146]
["bitfinex","SOLUSD",1762352734222,0.69,158.25,158.21,6.23343146]
["bitfinex","SOLUSD",1762352734223,7.00921687,158.25,158.21,6.23343146]
["bitfinex","SOLUSD",1762352734422,7.00921687,158.25,158.22,6.23343146]
["bitfinex","SOLUSD",1762352734847,7.00921687,158.25,158.21,6.23343146]
["bitfinex","SOLUSD",1762352735043,7.00921687,158.25,158.22,6.23343146]
["bitfinex","SOLUSD",1762352736153,14.46921687,158.25,158.22,6.23343146]
["bitfinex","SOLUSD",1762352736762,29.57700517,158.25,158.18,7.46]
["bitfinex","SOLUSD",1762352736931,29.57700517,158.25,158.19,0.72]
["bitfinex","SOLUSD",1762352737249,30.26700517,158.25,158.21,6.23343146]
["bitfinex","SOLUSD",1762352737638,0.69,158.24,158.21,6.23343146]
["bitfinex","SOLUSD",1762352737840,0.69,158.24,158.19,0.72]
["bitfinex","SOLUSD",1762352738036,0.69,158.24,158.2,6.23343146]
["bitfinex","SOLUSD",1762352738237,6.31991404,158.23,158.2,6.23343146]
["bitfinex","SOLUSD",1762352738752,7.00991404,158.23,158.2,6.23343146]
["bitfinex","SOLUSD",1762352739554,22.80969916,158.23,158.2,6.23343146]
["bitfinex","SOLUSD",1762352739761,6.31991404,158.23,158.21,6.23343146]
["bitfinex","SOLUSD",1762352739936,6.31956779,158.24,158.21,6.23343146]
["bitfinex","SOLUSD",1762352740135,7.00956779,158.24,158.21,6.23343146]
["bitfinex","SOLUSD",1762352740654,6.31956779,158.24,158.22,6.23343146]
["bitfinex","SOLUSD",1762352741152,13.75956779,158.24,158.22,6.23343146]
["bitfinex","SOLUSD",1762352742158,14.44956779,158.24,158.22,6.23343146]
["bitfinex","SOLUSD",1762352742343,14.44956779,158.24,158.22,4.15951284]
["bitfinex","SOLUSD",1762352742858,14.44956779,158.24,158.21,4.15951284]
["bitfinex","SOLUSD",1762352743655,30.24835444,158.24,158.19,62.1]
["bitfinex","SOLUSD",1762352743852,30.24835444,158.24,158.21,4.15951284]
["bitfinex","SOLUSD",1762352744044,0.69,158.23,158.2,4.15951284]
["bitfinex","SOLUSD",1762352744437,0.69,158.23,158.19,71.90764053]
["bitfinex","SOLUSD",1762352744637,6.32031348,158.22,158.19,71.90764053]
["bitfinex","SOLUSD",1762352745142,7.44,158.23,158.21,9.80764053]
["bitfinex","SOLUSD",1762352745343,6.31911532,158.25,158.22,9.80764053]
["bitfinex","SOLUSD",1762352745551,14.44911532,158.25,158.22,9.80764053]
["bitfinex","SOLUSD",1762352746132,13.75911532,158.25,158.22,9.80764053]
["bitfinex","SOLUSD",1762352746328,14.46911532,158.25,158.22,9.80764053]
["bitfinex","SOLUSD",1762352746660,6.31991404,158.23,158.2,62.1]
["bitfinex","SOLUSD",1762352746955,7.44,158.22,158.2,62.1]
["bitfinex","SOLUSD",1762352747138,9.80764053,158.21,158.16,9.80764053]
["bitfinex","SOLUSD",1762352747366,9.80764053,158.2,158.15,9.80764053]
["bitfinex","SOLUSD",1762352747550,7.44,158.19,158.15,9.80764053]
["bitfinex","SOLUSD",1762352747747,8.15,158.19,158.15,9.80764053]
["bitfinex","SOLUSD",1762352747946,0.71,158.18,158.15,9.80764053]
["bitfinex","SOLUSD",1762352748266,0.71,158.18,158.13,0.66]
["bitfinex","SOLUSD",1762352748488,7.44,158.19,158.15,9.80764053]
["bitfinex","SOLUSD",1762352748769,6.32191174,158.18,158.15,9.80764053]
["bitfinex","SOLUSD",1762352749061,14.47157982,158.19,158.16,9.80764053]
["bitfinex","SOLUSD",1762352749563,0.71,158.18,158.14,9.80764053]
["bitfinex","SOLUSD",1762352749746,0.71,158.18,158.15,9.80764053]
["bitfinex","SOLUSD",1762352750059,7.44,158.19,158.17,9.80764053]
["bitfinex","SOLUSD",1762352750257,13.76112468,158.2,158.17,9.80764053]
["bitfinex","SOLUSD",1762352750561,0.71,158.19,158.17,9.80764053]
["bitfinex","SOLUSD",1762352750757,6.32099551,158.21,158.18,9.80764053]
["bitfinex","SOLUSD",1762352751058,13.76099551,158.21,158.19,9.80764053]
["bitfinex","SOLUSD",1762352751447,7.44,158.22,158.2,10.46764053]
["bitfinex","SOLUSD",1762352751651,7.44,158.23,158.2,9.80764053]
["bitfinex","SOLUSD",1762352751848,7.44,158.23,158.19,9.80764053]
["bitfinex","SOLUSD",1762352752053,0.71,158.22,158.18,9.80764053]
["bitfinex","SOLUSD",1762352752463,0.71,158.22,158.17,0.66]
["bitfinex","SOLUSD",1762352752768,6.32071297,158.21,158.18,9.80764053]
["bitfinex","SOLUSD",1762352752953,6.32071297,158.21,158.19,9.80764053]
["bitfinex","SOLUSD",1762352753145,6.32071297,158.21,158.17,0.66]
["bitfinex","SOLUSD",1762352753348,6.32071297,158.21,158.19,9.80764053]
["bitfinex","SOLUSD",1762352753549,0.71,158.21,158.17,0.66]
["bitfinex","SOLUSD",1762352753749,0.71,158.21,158.19,9.80764053]
["bitfinex","SOLUSD",1762352753976,6.3204125,158.22,158.19,9.80764053]
["bitfinex","SOLUSD",1762352754275,7.0304125,158.22,158.19,9.80764053]
["bitfinex","SOLUSD",1762352754476,23.24019393,158.23,158.17,0.66]
["bitfinex","SOLUSD",1762352754477,21.302,158.26,158.2,10.46764053]
["bitfinex","SOLUSD",1762352754652,30.26750681,158.25,158.21,9.80764053]
["bitfinex","SOLUSD",1762352754869,7.44,158.24,158.21,9.80764053]
["bitfinex","SOLUSD",1762352755154,8.15,158.24,158.16,6.32245905]
["bitfinex","SOLUSD",1762352755363,0.71,158.23,158.19,9.80764053]
["bitfinex","SOLUSD",1762352755546,10.51764053,158.23,158.16,6.98245905]
["bitfinex","SOLUSD",1762352755745,10.51764053,158.23,158.16,0.66]
["bitfinex","SOLUSD",1762352756063,0.71,158.22,158.17,0.66]
["bitfinex","SOLUSD",1762352756373,31.92514734,158.25,158.2,9.80764053]
["bitfinex","SOLUSD",1762352756578,8.15,158.24,158.2,9.80764053]
["bitfinex","SOLUSD",1762352756880,7.02991404,158.23,158.2,9.80764053]
["bitfinex","SOLUSD",1762352757376,7.02991404,158.23,158.19,9.80764053]
["bitfinex","SOLUSD",1762352757742,0.71,158.22,158.15,6.32307669]
["bitfinex","SOLUSD",1762352757955,0.71,158.22,158.18,9.80764053]
["bitfinex","SOLUSD",1762352758353,0.71,158.22,158.13,15.80969055]
["bitfinex","SOLUSD",1762352758354,9.80764053,158.2,158.12,0.66]
["bitfinex","SOLUSD",1762352758658,22.1266911,158.18,158.13,9.80764053]
["bitfinex","SOLUSD",1762352758854,7.44,158.17,158.13,9.80764053]
["bitfinex","SOLUSD",1762352759060,17.95764053,158.17,158.11,9.80764053]
["bitfinex","SOLUSD",1762352759268,0.71,158.16,158.11,9.80764053]
["bitfinex","SOLUSD",1762352759471,0.71,158.16,158.12,9.80764053]
["bitfinex","SOLUSD",1762352760257,0.71,158.16,158.07,0.1]
["bitfinex","SOLUSD",1762352760477,0.71,158.16,158.08,9.80764053]
["bitfinex","SOLUSD",1762352760478,9.80764053,158.13,158.08,9.80764053]
["bitfinex","SOLUSD",1762352760666,13.76404417,158.13,158.09,10.46764053]
["bitfinex","SOLUSD",1762352760979,20.592,158.17,158.12,9.80764053]
["bitfinex","SOLUSD",1762352761156,20.592,158.17,158.13,9.80764053]
["bitfinex","SOLUSD",1762352761157,7.44,158.16,158.13,9.80764053]
["bitfinex","SOLUSD",1762352761659,8.15,158.16,158.11,0.66]
["bitfinex","SOLUSD",1762352762001,8.15,158.16,158.13,9.80764053]
["bitfinex","SOLUSD",1762352762278,7.44,158.17,158.15,9.80764053]
["bitfinex","SOLUSD",1762352762454,7.44,158.17,158.09,22.13905047]
["bitfinex","SOLUSD",1762352762653,6.32351081,158.14,158.08,6.98564843]
["bitfinex","SOLUSD",1762352762858,7.44,158.13,158.09,9.80764053]
["bitfinex","SOLUSD",1762352763059,17.95764053,158.13,158.08,9.80764053]
["bitfinex","SOLUSD",1762352763365,30.39964053,158.1,158.07,0.1]
["bitfinex","SOLUSD",1762352763570,7.44,158.09,158.07,0.1]
["bitfinex","SOLUSD",1762352763872,20.592,158.1,158.07,0.1]
["bitfinex","SOLUSD",1762352763873,7.46,158.08,158.07,0.1]
["bitfinex","SOLUSD",1762352764061,53.7498419,158.14,158.07,9.90764053]
["bitfinex","SOLUSD",1762352764255,53.7498419,158.14,158.09,9.80764053]
["bitfinex","SOLUSD",1762352764256,0.71,158.13,158.09,9.80764053]
["bitfinex","SOLUSD",1762352764454,7.46,158.12,158.07,0.76]
["bitfinex","SOLUSD",1762352764683,7.46,158.12,158.08,9.80764053]
["bitfinex","SOLUSD",1762352764862,6.32471064,158.11,158.08,9.80764053]
["bitfinex","SOLUSD",1762352765454,6.32471064,158.11,158.09,9.80764053]
["bitfinex","SOLUSD",1762352765883,0.71,158.1,158.07,0.1]
["bitfinex","SOLUSD",1762352766266,7.46,158.09,158.07,0.1]
["bitfinex","SOLUSD",1762352766863,6.32540786,158.1,158.07,9.90764053]
["bitfinex","SOLUSD",1762352767083,6.32351081,158.14,158.09,9.80764053]
["bitfinex","SOLUSD",1762352767281,6.32351081,158.14,158.07,7.08628896]
["bitfinex","SOLUSD",1762352767282,6.32351081,158.14,158.11,9.80764053]
["bitfinex","SOLUSD",1762352767679,6.32351081,158.14,158.12,9.80764053]
["bitfinex","SOLUSD",1762352767882,10.49882769,158.13,158.07,0.1]
["bitfinex","SOLUSD",1762352768085,9.80764053,158.1,158.07,0.1]
["bitfinex","SOLUSD",1762352768277,0.71,158.1,158.07,9.90764053]
["bitfinex","SOLUSD",1762352768802,0.71,158.1,158.07,0.1]
["bitfinex","SOLUSD",1762352769101,6.32551078,158.09,158.07,0.1]
["bitfinex","SOLUSD",1762352769473,7.03514659,158.1,158.07,0.1]
["bitfinex","SOLUSD",1762352769691,6.32483572,158.11,158.07,9.90764053]
["bitfinex","SOLUSD",1762352769990,8.21,158.15,158.1,9.80764053]
["bitfinex","SOLUSD",1762352770200,9.80764053,158.12,158.07,0.1]
["bitfinex","SOLUSD",1762352770391,9.80764053,158.11,158.07,0.1]
["bitfinex","SOLUSD",1762352770774,0.71,158.1,158.07,0.1]
["bitfinex","SOLUSD",1762352770970,0.71,158.11,158.07,9.90764053]
["bitfinex","SOLUSD",1762352771175,0.71,158.1,158.07,9.90764053]
["bitfinex","SOLUSD",1762352771388,0.71,158.1,158.07,0.1]
["bitfinex","SOLUSD",1762352771790,9.80764053,158.12,158.07,6.42630943]
["bitfinex","SOLUSD",1762352772001,6.32357193,158.14,158.11,9.80764053]
["bitfinex","SOLUSD",1762352772294,7.03357193,158.14,158.1,9.80764053]
["bitfinex","SOLUSD",1762352772696,7.03357193,158.14,158.1,10.46764053]
["bitfinex","SOLUSD",1762352772897,6.32357193,158.14,158.11,9.80764053]
["bitfinex","SOLUSD",1762352773093,23.30800602,158.15,158.12,9.80764053]
["bitfinex","SOLUSD",1762352773094,13.82322973,158.15,158.12,9.80764053]
["bitfinex","SOLUSD",1762352773486,6.32322973,158.15,158.12,9.80764053]
["bitfinex","SOLUSD",1762352774010,6.32243663,158.17,158.14,9.80764053]
["bitfinex","SOLUSD",1762352774294,6.32243663,158.17,158.13,0.66]
["bitfinex","SOLUSD",1762352774295,7.5,158.2,158.16,9.80764053]
["bitfinex","SOLUSD",1762352774494,8.21,158.2,158.16,9.80764053]
["bitfinex","SOLUSD",1762352774681,22.83536749,158.19,158.09,6.32543886]
["bitfinex","SOLUSD",1762352774887,22.83536749,158.19,158.14,9.80764053]
["bitfinex","SOLUSD",1762352775283,0.71,158.18,158.14,9.80764053]
["bitfinex","SOLUSD",1762352775484,10.51764053,158.18,158.12,9.80764053]
["bitfinex","SOLUSD",1762352775680,10.51764053,158.18,158.1,0.66]
["bitfinex","SOLUSD",1762352775884,0.71,158.17,158.13,9.80764053]
["bitfinex","SOLUSD",1762352776084,0.7,158.18,158.13,9.80764053]
["bitfinex","SOLUSD",1762352776292,0.7,158.18,158.14,9.80764053]
["bitfinex","SOLUSD",1762352776701,0.7,158.18,158.1,6.32510124]
["bitfinex","SOLUSD",1762352776702,0.7,158.18,158.12,0.66]
["bitfinex","SOLUSD",1762352777111,7.022033,158.18,158.14,9.80764053]
["bitfinex","SOLUSD",1762352777421,22.82681236,158.18,158.14,9.80764053]
["bitfinex","SOLUSD",1762352777609,0.7,158.17,158.13,9.80764053]
["bitfinex","SOLUSD",1762352777906,9.80764053,158.15,158.09,9.80764053]
["bitfinex","SOLUSD",1762352778207,9.78882769,158.16,158.09,9.80764053]
["bitfinex","SOLUSD",1762352778401,9.80764053,158.15,158.09,9.80764053]
["bitfinex","SOLUSD",1762352778700,9.80764053,158.15,158.07,10.56764053]
["bitfinex","SOLUSD",1762352778701,9.80764053,158.13,158.07,10.56764053]
["bitfinex","SOLUSD",1762352778912,7.5,158.14,158.09,9.80764053]
["bitfinex","SOLUSD",1762352779081,6.3239107,158.13,158.09,9.80764053]
["bitfinex","SOLUSD",1762352779410,7.0239107,158.13,158.09,9.80764053]
["bitfinex","SOLUSD",1762352779904,22.83368746,158.13,158.09,9.80764053]
["bitfinex","SOLUSD",1762352780411,22.83368746,158.13,158.08,10.46764053]
["bitfinex","SOLUSD",1762352781210,9.80764053,158.11,158.07,0.1]
["bitfinex","SOLUSD",1762352781404,7.5,158.11,158.07,0.1]
["bitfinex","SOLUSD",1762352781610,0.7,158.1,158.07,0.1]
["bitfinex","SOLUSD",1762352782189,22.13368746,158.13,158.09,9.80764053]
["bitfinex","SOLUSD",1762352782493,6.3239107,158.13,158.1,9.80764053]
["bitfinex","SOLUSD",1762352782699,7.0239107,158.13,158.1,9.80764053]
["bitfinex","SOLUSD",1762352782901,0.7,158.12,158.09,9.80764053]
["bitfinex","SOLUSD",1762352783098,7.02451442,158.12,158.09,9.80764053]
["bitfinex","SOLUSD",1762352783292,6.32451442,158.12,158.09,9.80764053]
["bitfinex","SOLUSD",1762352783688,7.02451442,158.12,158.09,9.80764053]
["bitfinex","SOLUSD",1762352783902,15.80774635,158.16,158.11,9.80764053]
["bitfinex","SOLUSD",1762352784102,6.32271117,158.16,158.12,9.80764053]
["bitfinex","SOLUSD",1762352784413,6.32271117,158.16,158.1,0.66]
["bitfinex","SOLUSD",1762352784414,16.50777742,158.15,158.08,0.66]
["bitfinex","SOLUSD",1762352784613,16.50777742,158.15,158.11,9.80764053]
["bitfinex","SOLUSD",1762352784813,15.80777742,158.15,158.12,9.80764053]
["bitfinex","SOLUSD",1762352784999,13.82271117,158.16,158.13,9.80764053]
["bitfinex","SOLUSD",1762352785319,7.02271117,158.16,158.13,9.80764053]
["bitfinex","SOLUSD",1762352785624,0.7,158.2,158.15,9.80764053]
["bitfinex","SOLUSD",1762352785826,6.32166502,158.19,158.16,9.80764053]
["bitfinex","SOLUSD",1762352786319,7.02166502,158.19,158.16,9.80764053]
["bitfinex","SOLUSD",1762352787019,10.50764053,158.18,158.12,9.80764053]
["bitfinex","SOLUSD",1762352787316,31.93712964,158.16,158.1,9.80764053]
["bitfinex","SOLUSD",1762352787492,9.80764053,158.13,158.07,9.90764053]
["bitfinex","SOLUSD",1762352788188,0.7,158.12,158.07,9.90764053]
["bitfinex","SOLUSD",1762352788603,0.7,158.12,158.07,0.76]
["bitfinex","SOLUSD",1762352788816,0.7,158.12,158.07,16.23394898]
["bitfinex","SOLUSD",1762352789117,7.5,158.13,158.08,10.46764053]
["bitfinex","SOLUSD",1762352789306,6.32431065,158.12,158.08,16.79351987]
["bitfinex","SOLUSD",1762352789813,6.32352887,158.14,158.1,9.80764053]
["bitfinex","SOLUSD",1762352790198,6.32352887,158.14,158.1,10.46764053]
["bitfinex","SOLUSD",1762352790607,6.32352887,158.14,158.08,16.13351987]
["bitfinex","SOLUSD",1762352790792,7.02352887,158.14,158.08,16.79351987]
["bitfinex","SOLUSD",1762352790993,7.02352887,158.14,158.09,9.80764053]
["bitfinex","SOLUSD",1762352791311,7.02352887,158.14,158.09,16.13308944]
["bitfinex","SOLUSD",1762352791517,7.02352887,158.14,158.09,16.79308944]
["bitfinex","SOLUSD",1762352791918,7.5,158.16,158.11,9.80764053]
["bitfinex","SOLUSD",1762352792100,13.82284762,158.16,158.12,0.66]
["bitfinex","SOLUSD",1762352792301,13.82284762,158.16,158.12,62.76]
["bitfinex","SOLUSD",1762352792596,7.02284762,158.16,158.12,71.90764053]
["bitfinex","SOLUSD",1762352793099,7.02284762,158.16,158.13,9.80764053]
["bitfinex","SOLUSD",1762352793300,6.32231143,158.17,158.13,9.80764053]
["bitfinex","SOLUSD",1762352793618,7.02231143,158.17,158.12,71.90764053]
["bitfinex","SOLUSD",1762352793816,0.7,158.16,158.12,71.90764053]
["bitfinex","SOLUSD",1762352795121,0.7,158.16,158.12,78.23181674]
["bitfinex","SOLUSD",1762352795816,25.00375314,158.21,158.14,9.80764053]
["bitfinex","SOLUSD",1762352796020,0.68,158.2,158.16,9.80764053]
["bitfinex","SOLUSD",1762352796314,7.00111251,158.2,158.16,9.80764053]
["bitfinex","SOLUSD",1762352796515,6.32111251,158.2,158.17,9.80764053]
["bitfinex","SOLUSD",1762352796901,6.32082153,158.21,158.17,9.80764053]
["bitfinex","SOLUSD",1762352797231,22.12260397,158.21,158.16,10.50764053]
["bitfinex","SOLUSD",1762352797518,9.80764053,158.17,158.12,62.1]
["bitfinex","SOLUSD",1762352797723,9.80764053,158.15,158.09,7.02535511]
["bitfinex","SOLUSD",1762352798022,6.32319609,158.15,158.1,9.80764053]
["bitfinex","SOLUSD",1762352798199,6.32319609,158.15,158.11,9.80764053]
["bitfinex","SOLUSD",1762352798506,7.00319609,158.15,158.11,9.80764053]
["bitfinex","SOLUSD",1762352798700,7.00319609,158.15,158.1,0.7]
["bitfinex","SOLUSD",1762352798701,16.81083662,158.15,158.1,0.7]
["bitfinex","SOLUSD",1762352798924,32.61861404,158.15,158.1,0.7]
["bitfinex","SOLUSD",1762352799416,0.68,158.14,158.08,69.6]
["bitfinex","SOLUSD",1762352799716,0.68,158.14,158.09,9.80764053]
["bitfinex","SOLUSD",1762352799925,9.80764053,158.16,158.11,9.80764053]
["bitfinex","SOLUSD",1762352800107,0.68,158.19,158.14,9.80764053]
["bitfinex","SOLUSD",1762352800616,0.68,158.19,158.16,9.80764053]
["bitfinex","SOLUSD",1762352800915,0.68,158.19,158.15,9.80764053]
["bitfinex","SOLUSD",1762352801523,6.32191174,158.18,158.14,10.50764053]
["bitfinex","SOLUSD",1762352801817,9.80764053,158.17,158.11,9.80764053]
["bitfinex","SOLUSD",1762352801995,9.80764053,158.16,158.1,79.40764053]
["bitfinex","SOLUSD",1762352802196,0.68,158.15,158.1,71.90764053]
["bitfinex","SOLUSD",1762352802503,0.68,158.15,158.1,6.24802315]
["bitfinex","SOLUSD",1762352802818,0.68,158.15,158.09,0.7]
["bitfinex","SOLUSD",1762352802819,14.42802315,158.15,158.09,6.94802315]
["bitfinex","SOLUSD",1762352803329,0.68,158.14,158.09,6.24802315]
["bitfinex","SOLUSD",1762352803621,6.3239107,158.13,158.09,6.24802315]
["bitfinex","SOLUSD",1762352804000,7.0039107,158.13,158.09,6.24802315]
["bitfinex","SOLUSD",1762352804519,13.82350325,158.15,158.1,6.24802315]
["bitfinex","SOLUSD",1762352804739,20.0715264,158.15,158.1,6.24802315]
["bitfinex","SOLUSD",1762352804925,6.92802315,158.14,158.07,7.6]
["bitfinex","SOLUSD",1762352805134,6.24802315,158.13,158.07,13.84802315]
["bitfinex","SOLUSD",1762352805318,6.92802315,158.12,158.07,7.6]
["bitfinex","SOLUSD",1762352805703,6.92802315,158.12,158.07,0.1]
["bitfinex","SOLUSD",1762352805704,7.00471064,158.11,158.07,0.1]
["bitfinex","SOLUSD",1762352805903,20.592,158.16,158.09,6.24802315]
["bitfinex","SOLUSD",1762352806206,22.81088839,158.15,158.1,6.24802315]
["bitfinex","SOLUSD",1762352806528,6.32274299,158.16,158.13,6.24802315]
["bitfinex","SOLUSD",1762352806733,7.5,158.16,158.12,6.24802315]
["bitfinex","SOLUSD",1762352806909,0.66,158.15,158.12,6.24802315]
["bitfinex","SOLUSD",1762352807455,0.66,158.15,158.11,6.24802315]
["bitfinex","SOLUSD",1762352807602,6.32351081,158.14,158.11,6.24802315]
["bitfinex","SOLUSD",1762352807920,6.32351081,158.14,158.1,0.69]
["bitfinex","SOLUSD",1762352807921,6.32351081,158.14,158.1,6.24802315]
["bitfinex","SOLUSD",1762352808111,6.98351081,158.14,158.1,6.93802315]
["bitfinex","SOLUSD",1762352808314,6.98351081,158.14,158.1,6.24802315]
["bitfinex","SOLUSD",1762352808513,13.82317123,158.15,158.11,6.24802315]
["bitfinex","SOLUSD",1762352809015,6.98317123,158.15,158.11,6.24802315]
["bitfinex","SOLUSD",1762352809728,6.98317123,158.15,158.11,6.93802315]
["bitfinex","SOLUSD",1762352810032,0.66,158.17,158.14,6.24802315]
["bitfinex","SOLUSD",1762352810207,20.592,158.19,158.15,6.24802315]
["bitfinex","SOLUSD",1762352810208,6.98164369,158.19,158.15,6.24802315]
["bitfinex","SOLUSD",1762352810532,0.66,158.18,158.15,6.24802315]
["bitfinex","SOLUSD",1762352811124,0.66,158.18,158.12,0.69]
["bitfinex","SOLUSD",1762352811337,6.32231143,158.17,158.14,6.24802315]
["bitfinex","SOLUSD",1762352811531,6.98201759,158.18,158.14,6.24802315]
["bitfinex","SOLUSD",1762352811735,6.98201759,158.18,158.15,6.24802315]
["bitfinex","SOLUSD",1762352812121,0.66,158.17,158.12,0.69]
["bitfinex","SOLUSD",1762352812332,0.66,158.17,158.13,6.24802315]
["bitfinex","SOLUSD",1762352812623,6.90802315,158.17,158.12,6.24802315]
["bitfinex","SOLUSD",1762352812830,8.14,158.17,158.12,6.24802315]
["bitfinex","SOLUSD",1762352813029,7.48,158.17,158.12,6.93802315]
["bitfinex","SOLUSD",1762352813345,6.32311097,158.15,158.12,6.93802315]
["bitfinex","SOLUSD",1762352814437,6.32311097,158.15,158.12,6.24802315]
["bitfinex","SOLUSD",1762352815226,6.98283873,158.16,158.13,6.24802315]
["bitfinex","SOLUSD",1762352815829,6.98283873,158.16,158.12,0.69]
["bitfinex","SOLUSD",1762352816040,6.98283873,158.16,158.12,6.93802315]
["bitfinex","SOLUSD",1762352816349,6.98283873,158.16,158.12,6.24802315]
["bitfinex","SOLUSD",1762352817544,22.78961667,158.16,158.12,6.24802315]
["bitfinex","SOLUSD",1762352818849,6.32283873,158.16,158.12,6.24802315]
["bitfinex","SOLUSD",1762352819024,6.32242555,158.17,158.13,6.93802315]
["bitfinex","SOLUSD",1762352819224,22.78820414,158.17,158.13,6.24802315]
["bitfinex","SOLUSD",1762352819545,0.66,158.16,158.12,6.24802315]
["bitfinex","SOLUSD",1762352820147,7.48,158.18,158.14,6.24802315]
["bitfinex","SOLUSD",1762352820442,30.2666911,158.18,158.14,6.24802315]
["bitfinex","SOLUSD",1762352820621,0.66,158.17,158.13,68.34802315]
["bitfinex","SOLUSD",1762352820824,29.6066911,158.18,158.14,6.24802315]
["bitfinex","SOLUSD",1762352821034,0.66,158.18,158.15,6.24802315]
["bitfinex","SOLUSD",1762352821231,0.66,158.21,158.15,0.69]
["bitfinex","SOLUSD",1762352821429,22.77550612,158.26,158.2,6.24802315]
["bitfinex","SOLUSD",1762352821631,22.77550612,158.26,158.22,6.24802315]
["bitfinex","SOLUSD",1762352821837,6.31871603,158.26,158.22,6.24802315]
["bitfinex","SOLUSD",1762352822051,0.66,158.29,158.24,6.24802315]
["bitfinex","SOLUSD",1762352822232,7.48,158.3,158.26,6.24802315]
["bitfinex","SOLUSD",1762352822424,7.48,158.3,158.25,0.69]
["bitfinex","SOLUSD",1762352822425,7.48,158.3,158.25,6.24802315]
["bitfinex","SOLUSD",1762352822618,0.66,158.29,158.22,0.69]
["bitfinex","SOLUSD",1762352822824,6.24802315,158.28,158.22,6.24802315]
["bitfinex","SOLUSD",1762352823130,7.48,158.27,158.22,6.24802315]
["bitfinex","SOLUSD",1762352823328,14.38802315,158.27,158.22,6.24802315]
["bitfinex","SOLUSD",1762352823637,6.24802315,158.23,158.17,6.24802315]
["bitfinex","SOLUSD",1762352823833,22.77550612,158.26,158.21,6.24802315]
["bitfinex","SOLUSD",1762352824033,6.31871603,158.26,158.22,6.93802315]
["bitfinex","SOLUSD",1762352824235,13.79842557,158.27,158.24,6.24802315]
["bitfinex","SOLUSD",1762352824447,6.31842557,158.27,158.24,6.24802315]
["bitfinex","SOLUSD",1762352824749,0.66,158.26,158.22,6.24802315]
["bitfinex","SOLUSD",1762352824949,6.90802315,158.26,158.21,6.24802315]
["bitfinex","SOLUSD",1762352825121,6.90802315,158.26,158.2,6.93802315]
["bitfinex","SOLUSD",1762352825325,7.5,158.25,158.21,6.24802315]
["bitfinex","SOLUSD",1762352825643,13.81927213,158.25,158.22,6.93802315]
["bitfinex","SOLUSD",1762352825828,13.81927213,158.25,158.21,6.24802315]
["bitfinex","SOLUSD",1762352826032,14.47927213,158.25,158.21,6.24802315]
["bitfinex","SOLUSD",1762352826553,14.47927213,158.25,158.19,0.69]
["bitfinex","SOLUSD",1762352826754,30.27706043,158.25,158.21,6.24802315]
["bitfinex","SOLUSD",1762352827849,6.31927213,158.25,158.22,6.93802315]
["bitfinex","SOLUSD",1762352828733,20.592,158.27,158.24,6.24802315]
["bitfinex","SOLUSD",1762352828934,14.38802315,158.3,158.24,6.93802315]
["bitfinex","SOLUSD",1762352829135,7.48,158.29,158.24,6.93802315]
["bitfinex","SOLUSD",1762352829331,7.48,158.29,158.26,6.24802315]
["bitfinex","SOLUSD",1762352829548,13.81725968,158.3,158.25,13.25689072]
["bitfinex","SOLUSD",1762352829746,13.81725968,158.3,158.25,6.93802315]
["bitfinex","SOLUSD",1762352829949,6.90802315,158.29,158.23,6.93802315]
["bitfinex","SOLUSD",1762352830161,6.90802315,158.29,158.24,6.24802315]
["bitfinex","SOLUSD",1762352830358,20.06528283,158.3,158.25,6.24802315]
["bitfinex","SOLUSD",1762352830666,13.81725968,158.3,158.25,6.93802315]
["bitfinex","SOLUSD",1762352830839,6.31725968,158.3,158.26,0.69]
["bitfinex","SOLUSD",1762352831040,29.87171728,158.38,158.26,0.69]
["bitfinex","SOLUSD",1762352831041,8.14,158.34,158.29,6.24802315]
["bitfinex","SOLUSD",1762352831356,14.38802315,158.34,158.29,6.24802315]
["bitfinex","SOLUSD",1762352831552,6.31592244,158.33,158.28,6.24802315]
["bitfinex","SOLUSD",1762352831967,6.97592244,158.33,158.28,6.93802315]
["bitfinex","SOLUSD",1762352832156,12.56394559,158.33,158.28,0.69]
["bitfinex","SOLUSD",1762352832459,6.24802315,158.31,158.26,6.24802315]
["bitfinex","SOLUSD",1762352832958,6.24802315,158.31,158.26,6.93802315]
["bitfinex","SOLUSD",1762352832959,6.90802315,158.31,158.26,6.93802315]
["bitfinex","SOLUSD",1762352833666,6.31711939,158.3,158.27,0.69]
["bitfinex","SOLUSD",1762352833836,6.24802315,158.32,158.27,6.93802315]
["bitfinex","SOLUSD",1762352834036,0.66,158.32,158.27,6.93802315]
["bitfinex","SOLUSD",1762352834234,6.90802315,158.32,158.27,6.93802315]
["bitfinex","SOLUSD",1762352834463,6.90802315,158.31,158.25,14.41802315]
["bitfinex","SOLUSD",1762352834764,6.90802315,158.31,158.26,0.69]
["bitfinex","SOLUSD",1762352835459,0.66,158.31,158.26,6.93802315]
["bitfinex","SOLUSD",1762352835664,8.14,158.34,158.27,6.24802315]
["bitfinex","SOLUSD",1762352835847,6.24802315,158.32,158.27,68.34802315]
["bitfinex","SOLUSD",1762352836374,6.96802315,158.32,158.27,69.06802315]
["bitfinex","SOLUSD",1762352836674,6.96802315,158.32,158.27,62.82]
["bitfinex","SOLUSD",1762352836969,6.24802315,158.31,158.27,62.82]
["bitfinex","SOLUSD",1762352837556,0.72,158.33,158.27,62.82]
["bitfinex","SOLUSD",1762352837748,6.31632137,158.32,158.27,69.06802315]
["bitfinex","SOLUSD",1762352838166,0.72,158.31,158.27,69.06802315]
["bitfinex","SOLUSD",1762352838370,7.03632137,158.32,158.27,69.06802315]
["bitfinex","SOLUSD",1762352838867,21.312,158.35,158.29,6.24802315]
["bitfinex","SOLUSD",1762352839067,6.31565153,158.34,158.29,68.34802315]
["bitfinex","SOLUSD",1762352839266,6.24802315,158.33,158.29,62.1]
["bitfinex","SOLUSD",1762352839459,6.24802315,158.32,158.29,62.1]
["bitfinex","SOLUSD",1762352839667,6.31711939,158.3,158.29,62.1]
["bitfinex","SOLUSD",1762352839860,6.31711939,158.3,158.26,70.3]
["bitfinex","SOLUSD",1762352840255,6.31711939,158.3,158.26,75.89870559]
["bitfinex","SOLUSD",1762352840469,6.31711939,158.3,158.27,0.72]
["bitfinex","SOLUSD",1762352841674,12.56514254,158.3,158.26,69.58]
["bitfinex","SOLUSD",1762352841875,12.56514254,158.3,158.26,70.3]
["bitfinex","SOLUSD",1762352842178,6.31711939,158.3,158.27,0.72]
["bitfinex","SOLUSD",1762352843286,6.31686602,158.31,158.27,0.72]
["bitfinex","SOLUSD",1762352843485,6.96802315,158.33,158.27,69.06802315]
["bitfinex","SOLUSD",1762352843691,6.31632137,158.32,158.27,75.38617918]
["bitfinex","SOLUSD",1762352844090,6.31632137,158.32,158.28,0.72]
["bitfinex","SOLUSD",1762352844273,7.03632137,158.32,158.28,0.72]
["bitfinex","SOLUSD",1762352844692,2.65980958,158.3,158.27,62.1]
["bitfinex","SOLUSD",1762352845192,3.37980958,158.3,158.27,62.1]
["bitfinex","SOLUSD",1762352845686,9.69730122,158.3,158.27,62.1]
["bitfinex","SOLUSD",1762352845906,3.37980958,158.29,158.25,0.72]
["bitfinex","SOLUSD",1762352846081,2.65980958,158.27,158.23,69.56]
["bitfinex","SOLUSD",1762352846405,0.72,158.28,158.23,72.93980958]
["bitfinex","SOLUSD",1762352846585,0.72,158.28,158.24,0.72]
["bitfinex","SOLUSD",1762352846784,8.97730122,158.3,158.24,3.37980958]
["bitfinex","SOLUSD",1762352847096,2.65980958,158.28,158.23,72.21980958]
["bitfinex","SOLUSD",1762352847482,22.11029012,158.3,158.24,2.65980958]
["bitfinex","SOLUSD",1762352847683,6.31791761,158.28,158.24,3.37980958]
["bitfinex","SOLUSD",1762352848096,6.31761063,158.29,158.25,0.72]
["bitfinex","SOLUSD",1762352848272,7.03761063,158.29,158.23,13.77980208]
["bitfinex","SOLUSD",1762352848599,0.72,158.34,158.26,20.592]
["bitfinex","SOLUSD",1762352848802,0.72,158.34,158.27,7.46]
["bitfinex","SOLUSD",1762352848994,3.37980958,158.34,158.29,2.65980958]
["bitfinex","SOLUSD",1762352849193,59.93957752,158.38,158.31,2.65980958]
["bitfinex","SOLUSD",1762352849387,59.93957752,158.38,158.3,7.48]
["bitfinex","SOLUSD",1762352849388,3.37980958,158.37,158.3,7.48]
["bitfinex","SOLUSD",1762352849580,3.37980958,158.37,158.31,2.65980958]
["bitfinex","SOLUSD",1762352849779,6.31512472,158.35,158.31,2.65980958]
["bitfinex","SOLUSD",1762352849985,8.9749343,158.35,158.3,7.48]
["bitfinex","SOLUSD",1762352850186,0.72,158.34,158.3,7.48]
["bitfinex","SOLUSD",1762352850401,0.72,158.34,158.3,13.71256528]
["bitfinex","SOLUSD",1762352851100,0.72,158.34,158.3,7.48]
["bitfinex","SOLUSD",1762352851398,0.72,158.34,158.3,13.71256528]
["bitfinex","SOLUSD",1762352851582,0.72,158.34,158.31,6.23256528]
["bitfinex","SOLUSD",1762352851984,7.03552524,158.34,158.31,6.23256528]
["bitfinex","SOLUSD",1762352852210,7.03552524,158.34,158.3,7.48]
["bitfinex","SOLUSD",1762352852398,7.03552524,158.34,158.3,14.43256528]
["bitfinex","SOLUSD",1762352852703,7.03552524,158.34,158.3,76.53256528]
["bitfinex","SOLUSD",1762352852877,7.03552524,158.34,158.3,75.81256528]
["bitfinex","SOLUSD",1762352853075,7.03552524,158.34,158.3,76.53256528]
["bitfinex","SOLUSD",1762352853301,7.03552524,158.34,158.31,6.23256528]
["bitfinex","SOLUSD",1762352853608,7.46,158.37,158.31,6.95256528]
["bitfinex","SOLUSD",1762352853779,0.92,158.39,158.32,0.72]
["bitfinex","SOLUSD",1762352853974,13.46616078,158.39,158.33,7.46]
["bitfinex","SOLUSD",1762352854178,13.46616078,158.39,158.35,6.23256528]
["bitfinex","SOLUSD",1762352854179,7.2335955,158.39,158.35,6.23256528]
["bitfinex","SOLUSD",1762352854379,7.2335955,158.39,158.33,7.46]
["bitfinex","SOLUSD",1762352854582,10.46882769,158.38,158.31,0.69]
["bitfinex","SOLUSD",1762352854803,6.23256528,158.36,158.31,7.48]
["bitfinex","SOLUSD",1762352854988,6.91256528,158.35,158.31,7.48]
["bitfinex","SOLUSD",1762352855396,6.23256528,158.32,158.27,14.40256528]
["bitfinex","SOLUSD",1762352855592,6.91256528,158.32,158.27,14.40256528]
["bitfinex","SOLUSD",1762352855902,6.31672035,158.31,158.27,14.40256528]
["bitfinex","SOLUSD",1762352856081,6.31672035,158.31,158.28,0.69]
["bitfinex","SOLUSD",1762352856405,6.31672035,158.31,158.27,14.40256528]
["bitfinex","SOLUSD",1762352856991,6.31672035,158.31,158.28,6.23256528]
["bitfinex","SOLUSD",1762352857301,6.31392852,158.38,158.28,0.69]
["bitfinex","SOLUSD",1762352857498,9.78882769,158.36,158.29,6.23256528]
["bitfinex","SOLUSD",1762352857697,6.23256528,158.33,158.28,13.71256528]
["bitfinex","SOLUSD",1762352857888,6.31672035,158.31,158.26,13.24121173]
["bitfinex","SOLUSD",1762352858094,6.31672035,158.31,158.27,7.48]
["bitfinex","SOLUSD",1762352858410,13.22928563,158.31,158.27,7.48]
["bitfinex","SOLUSD",1762352858592,13.22928563,158.31,158.27,8.17]
["bitfinex","SOLUSD",1762352859289,0.68,158.31,158.27,14.40256528]
["bitfinex","SOLUSD",1762352859692,0.68,158.31,158.27,13.71256528]
["bitfinex","SOLUSD",1762352860020,6.99695448,158.31,158.27,13.71256528]
["bitfinex","SOLUSD",1762352860306,6.23256528,158.29,158.24,20.592]
["bitfinex","SOLUSD",1762352860504,6.23256528,158.26,158.21,6.23256528]
["bitfinex","SOLUSD",1762352860705,6.23256528,158.24,158.19,7.48]
["bitfinex","SOLUSD",1762352860891,6.91256528,158.23,158.19,7.48]
["bitfinex","SOLUSD",1762352861090,0.68,158.23,158.19,13.71256528]
["bitfinex","SOLUSD",1762352861604,6.91256528,158.23,158.17,6.23256528]
["bitfinex","SOLUSD",1762352861797,6.23256528,158.22,158.17,6.23256528]
["bitfinex","SOLUSD",1762352862106,6.91256528,158.22,158.17,6.23256528]
["bitfinex","SOLUSD",1762352862314,12.55256286,158.23,158.18,0.69]
["bitfinex","SOLUSD",1762352862508,6.23256528,158.23,158.18,0.69]
["bitfinex","SOLUSD",1762352862708,6.91256528,158.23,158.18,0.69]
["bitfinex","SOLUSD",1762352863096,0.68,158.23,158.18,0.69]
["bitfinex","SOLUSD",1762352864010,7.00030667,158.23,158.18,0.69]
["bitfinex","SOLUSD",1762352864518,7.00030667,158.23,158.19,9.80827611]
["bitfinex","SOLUSD",1762352864889,0.68,158.22,158.16,8.17]
["bitfinex","SOLUSD",1762352865089,0.68,158.22,158.16,13.80265476]
["bitfinex","SOLUSD",1762352865398,7.48,158.25,158.19,9.80827611]
["bitfinex","SOLUSD",1762352865399,6.31952638,158.24,158.19,9.80827611]
["bitfinex","SOLUSD",1762352865595,0.68,158.24,158.2,9.80827611]
["bitfinex","SOLUSD",1762352866182,6.99991146,158.24,158.2,9.80827611]
["bitfinex","SOLUSD",1762352866593,7.00991146,158.24,158.2,9.80827611]
["bitfinex","SOLUSD",1762352867221,0.69,158.23,158.19,9.80827611]
["bitfinex","SOLUSD",1762352867420,10.49827611,158.23,158.17,0.66]
["bitfinex","SOLUSD",1762352867598,9.80827611,158.22,158.17,9.80827611]
["bitfinex","SOLUSD",1762352867801,10.49827611,158.22,158.17,9.80827611]
["bitfinex","SOLUSD",1762352868011,9.80827611,158.2,158.15,10.46827611]
["bitfinex","SOLUSD",1762352868218,16.1294018,158.2,158.15,16.79133119]
["bitfinex","SOLUSD",1762352868398,6.32112569,158.2,158.16,10.46827611]
["bitfinex","SOLUSD",1762352868599,7.01077465,158.21,158.16,10.46827611]
["bitfinex","SOLUSD",1762352868800,7.01077465,158.21,158.17,9.80827611]
["bitfinex","SOLUSD",1762352869213,6.32039879,158.22,158.18,9.80827611]
["bitfinex","SOLUSD",1762352869397,14.48954661,158.24,158.2,9.80827611]
["bitfinex","SOLUSD",1762352869598,7.00954661,158.24,158.2,9.80827611]
["bitfinex","SOLUSD",1762352870008,0.69,158.23,158.19,9.80827611]
["bitfinex","SOLUSD",1762352870321,16.12858959,158.22,158.17,7.48]
["bitfinex","SOLUSD",1762352870495,10.49827611,158.21,158.17,7.48]
["bitfinex","SOLUSD",1762352870816,9.80827611,158.2,158.15,9.80827611]
["bitfinex","SOLUSD",1762352871022,0.69,158.19,158.15,9.80827611]
["bitfinex","SOLUSD",1762352871804,10.49827611,158.19,158.13,8.14]
["bitfinex","SOLUSD",1762352872007,10.49827611,158.19,158.14,9.80827611]
["bitfinex","SOLUSD",1762352872319,6.32191174,158.18,158.14,4.82338893]
["bitfinex","SOLUSD",1762352872502,7.01161106,158.19,158.15,4.16338893]
["bitfinex","SOLUSD",1762352873406,0.69,158.18,158.15,4.16338893]
["bitfinex","SOLUSD",1762352873610,6.32161106,158.19,158.15,4.16338893]
["bitfinex","SOLUSD",1762352873830,7.01161106,158.19,158.15,4.16338893]
["bitfinex","SOLUSD",1762352874229,22.81539132,158.19,158.15,4.16338893]
["bitfinex","SOLUSD",1762352874405,0.69,158.18,158.13,8.14]
["bitfinex","SOLUSD",1762352874726,0.69,158.18,158.14,4.16338893]
["bitfinex","SOLUSD",1762352875300,12.31338893,158.18,158.13,11.64338893]
["bitfinex","SOLUSD",1762352875508,4.16338893,158.17,158.13,7.48]
["bitfinex","SOLUSD",1762352875740,4.16338893,158.15,158.1,7.46]
["bitfinex","SOLUSD",1762352875910,4.16338893,158.15,158.1,11.62338893]
["bitfinex","SOLUSD",1762352876103,0.69,158.15,158.11,4.16338893]
["bitfinex","SOLUSD",1762352876301,6.32351081,158.14,158.11,4.16338893]
["bitfinex","SOLUSD",1762352877107,6.32351081,158.14,158.09,0.66]
["bitfinex","SOLUSD",1762352877337,0.69,158.13,158.1,4.16338893]
["bitfinex","SOLUSD",1762352877628,11.62338893,158.15,158.12,4.16338893]
["bitfinex","SOLUSD",1762352877629,13.78321313,158.15,158.12,4.16338893]
["bitfinex","SOLUSD",1762352877833,13.78321313,158.15,158.07,7.56]
["bitfinex","SOLUSD",1762352877834,30.38082769,158.11,158.07,0.1]
["bitfinex","SOLUSD",1762352878128,4.16338893,158.08,158.07,0.1]
["bitfinex","SOLUSD",1762352878327,6.32591093,158.08,158.07,0.1]
["bitfinex","SOLUSD",1762352878545,7.01591093,158.08,158.07,0.1]
["bitfinex","SOLUSD",1762352878713,11.17929986,158.08,158.07,0.1]
["bitfinex","SOLUSD",1762352880332,26.63698966,158.08,158.07,0.1]
["bitfinex","SOLUSD",1762352880831,27.26643511,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1762352881026,26.63698966,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1762352881230,36.4692407,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1762352881414,26.63698966,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1762352881609,16.80473862,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1762352882137,10.52225104,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1762352882446,16.84816197,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1762352883118,26.63698966,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1762352886621,47.22898966,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1762352886830,57.69068615,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1762352887028,9.78882769,158.07,157.96,0.66]
["bitfinex","SOLUSD",1762352887240,9.83225104,158.0,157.96,0.66]
["bitfinex","SOLUSD",1762352888223,0.69,158.03,157.96,0.66]
["bitfinex","SOLUSD",1762352888224,9.83225104,158.01,157.96,0.66]
["bitfinex","SOLUSD",1762352890742,9.83225104,158.01,157.97,6.99020875]
["bitfinex","SOLUSD",1762352890922,7.01786516,158.04,157.97,6.99020875]
["bitfinex","SOLUSD",1762352890923,9.83225104,158.03,157.97,6.99020875]
["bitfinex","SOLUSD",1762352891122,9.83225104,158.03,157.98,0.66]
["bitfinex","SOLUSD",1762352891318,9.83225104,158.02,157.98,0.66]
["bitfinex","SOLUSD",1762352893041,7.5,158.06,157.98,0.66]
["bitfinex","SOLUSD",1762352893246,9.83225104,158.04,157.98,6.98988407]
["bitfinex","SOLUSD",1762352893634,9.83225104,158.04,157.99,0.66]
["bitfinex","SOLUSD",1762352894155,9.83225104,158.04,157.98,6.32988407]
["bitfinex","SOLUSD",1762352894156,9.83225104,158.02,157.96,20.592]
["bitfinex","SOLUSD",1762352894325,9.83225104,158.02,157.93,107.7]
["bitfinex","SOLUSD",1762352894326,9.83225104,158.0,157.97,0.66]
["bitfinex","SOLUSD",1762352894833,9.83225104,158.04,157.97,10.49225104]
["bitfinex","SOLUSD",1762352895042,16.15978816,158.04,157.97,16.82220595]
["bitfinex","SOLUSD",1762352895343,9.83225104,158.02,157.98,0.66]
["bitfinex","SOLUSD",1762352895737,7.01671137,158.06,157.98,0.66]
["bitfinex","SOLUSD",1762352895932,9.83225104,158.03,157.98,0.66]
["bitfinex","SOLUSD",1762352896139,9.83225104,158.04,157.98,0.66]
["bitfinex","SOLUSD",1762352896451,9.83225104,158.03,157.98,0.66]
["bitfinex","SOLUSD",1762352897256,16.16028845,158.03,157.98,6.98976003]
["bitfinex","SOLUSD",1762352897659,16.16028845,158.03,157.99,0.69]
["bitfinex","SOLUSD",1762352897828,16.15984609,158.04,157.99,0.69]
["bitfinex","SOLUSD",1762352898644,6.32759505,158.04,157.99,0.69]
["bitfinex","SOLUSD",1762352898840,6.32759505,158.04,157.99,7.01915304]
["bitfinex","SOLUSD",1762352899039,6.32759505,158.04,158.0,0.69]
["bitfinex","SOLUSD",1762352899455,6.32759505,158.04,158.0,62.79]
["bitfinex","SOLUSD",1762352899656,6.32759505,158.04,158.01,0.69]
["bitfinex","SOLUSD",1762352900155,6.32711167,158.05,158.01,0.69]
["bitfinex","SOLUSD",1762352900342,0.7,158.05,158.01,0.69]
["bitfinex","SOLUSD",1762352900844,0.7,158.05,158.0,62.1]
["bitfinex","SOLUSD",1762352901156,4.87063656,158.05,158.0,62.79]
["bitfinex","SOLUSD",1762352901525,0.7,158.05,158.0,62.79]
["bitfinex","SOLUSD",1762352902024,6.32751202,158.04,158.0,62.79]
["bitfinex","SOLUSD",1762352902224,6.32751202,158.04,158.01,0.69]
["bitfinex","SOLUSD",1762352902438,6.32714677,158.05,158.01,4.86063656]
["bitfinex","SOLUSD",1762352902747,6.32643948,158.07,158.02,4.17063656]
["bitfinex","SOLUSD",1762352902958,6.32643948,158.07,158.02,74.44063656]
["bitfinex","SOLUSD",1762352903250,6.32643948,158.07,158.03,4.86063656]
["bitfinex","SOLUSD",1762352903429,7.02643948,158.07,158.02,70.27]
["bitfinex","SOLUSD",1762352903632,0.7,158.06,158.02,70.27]
["bitfinex","SOLUSD",1762352903831,0.7,158.06,158.02,74.44063656]
["bitfinex","SOLUSD",1762352904041,6.32643948,158.07,158.02,73.75063656]
["bitfinex","SOLUSD",1762352904244,7.02643948,158.07,158.02,74.44063656]
["bitfinex","SOLUSD",1762352904451,7.02643948,158.07,158.03,0.69]
["bitfinex","SOLUSD",1762352904630,9.78882769,158.12,158.04,4.17063656]
["bitfinex","SOLUSD",1762352904833,0.7,158.1,158.05,4.17063656]
["bitfinex","SOLUSD",1762352905172,6.32471064,158.11,158.06,4.86063656]
["bitfinex","SOLUSD",1762352905459,0.7,158.12,158.09,4.17063656]
["bitfinex","SOLUSD",1762352905628,4.17063656,158.15,158.06,8.17]
["bitfinex","SOLUSD",1762352905629,6.32311097,158.15,158.11,4.17063656]
["bitfinex","SOLUSD",1762352905829,7.02311097,158.15,158.1,4.17063656]
["bitfinex","SOLUSD",1762352906036,0.7,158.15,158.11,4.17063656]
["bitfinex","SOLUSD",1762352906234,7.48,158.16,158.11,4.86063656]
["bitfinex","SOLUSD",1762352906552,4.17063656,158.14,158.1,7.48]
["bitfinex","SOLUSD",1762352906849,6.32311097,158.15,158.11,0.69]
["bitfinex","SOLUSD",1762352907033,6.32311097,158.15,158.11,4.86063656]
["bitfinex","SOLUSD",1762352907629,6.32311097,158.15,158.11,0.69]
["bitfinex","SOLUSD",1762352908053,11.65063656,158.19,158.12,4.17063656]
["bitfinex","SOLUSD",1762352908243,11.65063656,158.19,158.13,4.17063656]
["bitfinex","SOLUSD",1762352908244,7.02191174,158.18,158.13,4.17063656]
["bitfinex","SOLUSD",1762352908445,22.8266911,158.18,158.12,0.69]
["bitfinex","SOLUSD",1762352908646,22.8266911,158.18,158.12,4.86063656]
["bitfinex","SOLUSD",1762352909258,7.02191174,158.18,158.13,4.17063656]
["bitfinex","SOLUSD",1762352909763,6.32191174,158.18,158.13,4.17063656]
["bitfinex","SOLUSD",1762352910062,11.65063656,158.19,158.14,11.18407509]
["bitfinex","SOLUSD",1762352910063,6.32160523,158.19,158.14,11.18407509]
["bitfinex","SOLUSD",1762352910242,27.45148295,158.22,158.15,4.86063656]
["bitfinex","SOLUSD",1762352910435,26.99313197,158.21,158.14,4.17063656]
["bitfinex","SOLUSD",1762352910643,4.17063656,158.2,158.13,0.69]
["bitfinex","SOLUSD",1762352910963,0.7,158.2,158.14,4.86063656]
["bitfinex","SOLUSD",1762352911148,4.17063656,158.17,158.14,62.1]
["bitfinex","SOLUSD",1762352911466,4.17063656,158.17,158.11,4.86063656]
["bitfinex","SOLUSD",1762352911654,4.17063656,158.15,158.08,4.86063656]
["bitfinex","SOLUSD",1762352911859,4.17063656,158.12,158.05,11.18766755]
["bitfinex","SOLUSD",1762352912039,26.30712381,158.11,158.05,12.34063656]
["bitfinex","SOLUSD",1762352912433,11.1953472,158.11,158.05,18.66770061]
["bitfinex","SOLUSD",1762352912931,27.00712381,158.11,158.05,12.34063656]
["bitfinex","SOLUSD",1762352913163,27.00712381,158.11,158.05,8.17]
["bitfinex","SOLUSD",1762352913474,0.7,158.1,158.02,12.34063656]
["bitfinex","SOLUSD",1762352913645,4.17063656,158.08,158.02,12.34063656]
["bitfinex","SOLUSD",1762352913838,4.17063656,158.08,158.02,8.17]
["bitfinex","SOLUSD",1762352914039,8.18,158.1,158.02,8.17]
["bitfinex","SOLUSD",1762352914040,11.20694768,158.07,158.02,7.48]
["bitfinex","SOLUSD",1762352914269,4.88063656,158.09,158.03,4.17063656]
["bitfinex","SOLUSD",1762352914448,10.53733513,158.09,158.03,9.82733513]
["bitfinex","SOLUSD",1762352914646,10.53733513,158.09,158.02,18.00733513]
["bitfinex","SOLUSD",1762352914647,9.82733513,158.09,158.02,18.00733513]
["bitfinex","SOLUSD",1762352914850,10.53733513,158.08,158.02,8.18]
["bitfinex","SOLUSD",1762352915858,0.71,158.07,158.02,8.18]
["bitfinex","SOLUSD",1762352916163,6.32671137,158.06,158.02,14.50830206]
["bitfinex","SOLUSD",1762352916366,6.32671137,158.06,158.03,0.7]
["bitfinex","SOLUSD",1762352917181,6.32663604,158.07,158.02,17.30733513]
["bitfinex","SOLUSD",1762352917357,0.71,158.06,158.02,17.30733513]
["bitfinex","SOLUSD",1762352918367,6.32711167,158.05,158.02,17.30733513]
["bitfinex","SOLUSD",1762352918573,6.32711167,158.05,158.02,18.00733513]
["bitfinex","SOLUSD",1762352919785,6.32711167,158.05,158.02,17.30733513]
["bitfinex","SOLUSD",1762352920089,6.32711167,158.05,158.02,7.48]
["bitfinex","SOLUSD",1762352920654,6.32711167,158.05,158.02,8.18]
["bitfinex","SOLUSD",1762352921072,7.03684766,158.06,158.02,18.00733513]
["bitfinex","SOLUSD",1762352921471,6.32633886,158.07,158.03,10.52733513]
["bitfinex","SOLUSD",1762352921672,6.32633886,158.07,158.02,18.00733513]
["bitfinex","SOLUSD",1762352921673,0.71,158.06,158.02,18.00733513]
["bitfinex","SOLUSD",1762352922078,6.32633886,158.07,158.02,18.00733513]
["bitfinex","SOLUSD",1762352922280,7.03633886,158.07,158.02,18.00733513]
["bitfinex","SOLUSD",1762352922468,6.32633886,158.07,158.02,80.10733513]
["bitfinex","SOLUSD",1762352922677,7.03633886,158.07,158.02,72.62733513]
["bitfinex","SOLUSD",1762352922978,0.71,158.07,158.02,78.25564296]
["bitfinex","SOLUSD",1762352923182,16.86293636,158.09,158.03,10.52733513]
["bitfinex","SOLUSD",1762352923379,0.71,158.08,158.03,10.52733513]
["bitfinex","SOLUSD",1762352923581,0.71,158.08,158.04,9.82733513]
["bitfinex","SOLUSD",1762352923964,0.71,158.08,158.04,10.52733513]
["bitfinex","SOLUSD",1762352924281,0.71,158.08,158.04,0.7]
["bitfinex","SOLUSD",1762352925361,7.03629103,158.08,158.04,6.9536167]
["bitfinex","SOLUSD",1762352925559,13.78518875,158.1,158.05,6.2536167]
["bitfinex","SOLUSD",1762352925885,6.32440482,158.12,158.08,6.2536167]
["bitfinex","SOLUSD",1762352926262,7.01440482,158.12,158.08,6.9436167]
["bitfinex","SOLUSD",1762352926483,0.69,158.14,158.08,0.69]
["bitfinex","SOLUSD",1762352926685,7.01379536,158.14,158.09,6.2536167]
["bitfinex","SOLUSD",1762352926893,13.26741206,158.14,158.08,6.9436167]
["bitfinex","SOLUSD",1762352927468,7.46,158.15,158.09,6.9436167]
["bitfinex","SOLUSD",1762352927667,7.0135621,158.14,158.09,6.9436167]
["bitfinex","SOLUSD",1762352928069,0.69,158.13,158.09,6.9436167]
["bitfinex","SOLUSD",1762352928282,0.69,158.13,158.09,0.69]
["bitfinex","SOLUSD",1762352928485,0.69,158.13,158.08,68.3536167]
["bitfinex","SOLUSD",1762352928486,6.9436167,158.13,158.08,69.0436167]
["bitfinex","SOLUSD",1762352929183,6.9436167,158.12,158.07,62.1]
["bitfinex","SOLUSD",1762352929371,6.2536167,158.11,158.07,62.1]
["bitfinex","SOLUSD",1762352929563,7.01471064,158.11,158.07,62.79]
["bitfinex","SOLUSD",1762352930395,13.78437177,158.12,158.07,75.36986549]
["bitfinex","SOLUSD",1762352930577,0.69,158.11,158.07,75.36986549]
["bitfinex","SOLUSD",1762352930994,0.69,158.11,158.07,69.0436167]
["bitfinex","SOLUSD",1762352931183,0.69,158.11,158.07,62.1]
["bitfinex","SOLUSD",1762352931376,0.69,158.11,158.07,62.79]
["bitfinex","SOLUSD",1762352931576,7.01479413,158.11,158.07,62.79]
["bitfinex","SOLUSD",1762352932294,0.69,158.11,158.07,75.36989471]
["bitfinex","SOLUSD",1762352933199,7.01484013,158.11,158.07,69.0436167]
["bitfinex","SOLUSD",1762352933382,7.01484013,158.11,158.07,75.36976215]
["bitfinex","SOLUSD",1762352933698,7.01484013,158.11,158.07,69.0436167]
["bitfinex","SOLUSD",1762352934299,7.01484013,158.11,158.07,62.79]
["bitfinex","SOLUSD",1762352934688,7.01484013,158.11,158.07,0.69]
["bitfinex","SOLUSD",1762352935195,0.69,158.1,158.06,7.46]
["bitfinex","SOLUSD",1762352935384,0.69,158.1,158.06,8.15]
["bitfinex","SOLUSD",1762352935582,6.32551078,158.09,158.06,7.46]
["bitfinex","SOLUSD",1762352935797,6.32551078,158.09,158.06,8.15]
["bitfinex","SOLUSD",1762352936307,6.32551078,158.09,158.06,10.81724298]
["bitfinex","SOLUSD",1762352937705,0.69,158.1,158.06,17.143846]
["bitfinex","SOLUSD",1762352938203,6.32484341,158.11,158.07,3.35724298]
["bitfinex","SOLUSD",1762352938498,7.01484341,158.11,158.06,10.12724298]
["bitfinex","SOLUSD",1762352938671,0.69,158.1,158.06,10.12724298]
["bitfinex","SOLUSD",1762352938870,0.69,158.1,158.06,10.81724298]
["bitfinex","SOLUSD",1762352939401,6.32484341,158.11,158.06,10.81724298]
["bitfinex","SOLUSD",1762352939602,6.32484341,158.11,158.07,3.35724298]
["bitfinex","SOLUSD",1762352940102,6.32484341,158.11,158.07,9.6834978]
["bitfinex","SOLUSD",1762352940297,0.69,158.15,158.09,2.66724298]
["bitfinex","SOLUSD",1762352940599,29.59088839,158.15,158.1,2.66724298]
["bitfinex","SOLUSD",1762352940782,8.15,158.15,158.1,2.66724298]
["bitfinex","SOLUSD",1762352940987,6.3228601,158.16,158.12,2.66724298]
["bitfinex","SOLUSD",1762352941184,7.0128601,158.16,158.12,0.69]
["bitfinex","SOLUSD",1762352942902,0.69,158.15,158.1,0.69]
["bitfinex","SOLUSD",1762352943476,6.3228601,158.16,158.1,0.69]
["bitfinex","SOLUSD",1762352943904,6.3228601,158.16,158.11,6.32471064]
["bitfinex","SOLUSD",1762352944403,13.78217051,158.18,158.14,2.66724298]
["bitfinex","SOLUSD",1762352944783,13.78217051,158.18,158.15,3.35724298]
["bitfinex","SOLUSD",1762352945384,0.69,158.2,158.17,2.66724298]
["bitfinex","SOLUSD",1762352945703,7.01031348,158.22,158.18,3.35724298]
["bitfinex","SOLUSD",1762352945904,6.32111251,158.2,158.17,2.66724298]
["bitfinex","SOLUSD",1762352946382,0.69,158.21,158.18,2.66724298]
["bitfinex","SOLUSD",1762352946799,7.01075729,158.21,158.19,2.66724298]
["bitfinex","SOLUSD",1762352946994,6.32075729,158.21,158.17,0.69]
["bitfinex","SOLUSD",1762352947201,7.01075729,158.21,158.18,2.66724298]
["bitfinex","SOLUSD",1762352948092,7.01075729,158.21,158.17,3.35724298]
["bitfinex","SOLUSD",1762352948290,7.01043044,158.22,158.18,2.66724298]
["bitfinex","SOLUSD",1762352949390,0.69,158.21,158.17,2.66724298]
["bitfinex","SOLUSD",1762352949593,2.66724298,158.18,158.13,10.12724298]
["bitfinex","SOLUSD",1762352949795,1.31944545,158.21,158.13,10.12724298]
["bitfinex","SOLUSD",1762352949796,2.66724298,158.19,158.13,10.12724298]
["bitfinex","SOLUSD",1762352950013,6.3215121,158.19,158.14,3.35724298]
["bitfinex","SOLUSD",1762352950208,0.69,158.19,158.15,2.66724298]
["bitfinex","SOLUSD",1762352950388,13.78118941,158.2,158.15,3.35724298]
["bitfinex","SOLUSD",1762352950588,0.69,158.19,158.15,3.35724298]
["bitfinex","SOLUSD",1762352951291,29.58397069,158.2,158.16,0.69]
["bitfinex","SOLUSD",1762352951492,0.69,158.2,158.16,3.35724298]
["bitfinex","SOLUSD",1762352952425,6.32071297,158.21,158.16,3.35724298]
["bitfinex","SOLUSD",1762352952716,22.81249541,158.21,158.16,3.35724298]
["bitfinex","SOLUSD",1762352952889,0.69,158.2,158.16,3.35724298]
["bitfinex","SOLUSD",1762352953799,22.12249541,158.21,158.17,2.66724298]
["bitfinex","SOLUSD",1762352953800,6.32071297,158.21,158.17,2.66724298]
["bitfinex","SOLUSD",1762352954002,6.32071297,158.21,158.17,65.45724298]
["bitfinex","SOLUSD",1762352954200,6.32071297,158.21,158.18,2.66724298]
["bitfinex","SOLUSD",1762352954401,6.32141888,158.2,158.17,62.1]
["bitfinex","SOLUSD",1762352954805,0.69,158.19,158.17,62.1]
["bitfinex","SOLUSD",1762352955007,7.01141888,158.2,158.17,62.1]
["bitfinex","SOLUSD",1762352955213,7.01141888,158.2,158.12,15.80997721]
["bitfinex","SOLUSD",1762352955214,0.69,158.19,158.14,6.32326214]
["bitfinex","SOLUSD",1762352955519,0.69,158.19,158.15,3.35724298]
["bitfinex","SOLUSD",1762352955723,6.32141888,158.2,158.16,2.66724298]
["bitfinex","SOLUSD",1762352955927,7.01141888,158.2,158.17,2.66724298]
["bitfinex","SOLUSD",1762352956128,6.98141888,158.2,158.16,2.66724298]
["bitfinex","SOLUSD",1762352956294,6.98141888,158.2,158.16,3.36724298]
["bitfinex","SOLUSD",1762352958534,0.66,158.19,158.16,2.66724298]
["bitfinex","SOLUSD",1762352958837,22.12420016,158.2,158.16,2.66724298]
["bitfinex","SOLUSD",1762352959002,22.78420016,158.2,158.16,3.36724298]
["bitfinex","SOLUSD",1762352959924,6.98141888,158.2,158.16,3.36724298]
["bitfinex","SOLUSD",1762352960827,22.78420016,158.2,158.16,3.36724298]
["bitfinex","SOLUSD",1762352963109,22.12420016,158.2,158.16,3.36724298]
["bitfinex","SOLUSD",1762352963409,24.79393408,158.18,158.13,0.7]
["bitfinex","SOLUSD",1762352963615,24.79393408,158.18,158.13,65.46724298]
["bitfinex","SOLUSD",1762352963816,0.66,158.17,158.13,64.76724298]
["bitfinex","SOLUSD",1762352964028,0.66,158.17,158.13,62.1]
["bitfinex","SOLUSD",1762352965220,32.25673209,158.16,158.13,62.1]
["bitfinex","SOLUSD",1762352965612,0.66,158.15,158.13,62.1]
["bitfinex","SOLUSD",1762352966502,2.66724298,158.14,158.09,62.1]
["bitfinex","SOLUSD",1762352966716,2.66724298,158.12,158.06,10.12724298]
["bitfinex","SOLUSD",1762352967219,22.1378874,158.1,158.06,7.46]
["bitfinex","SOLUSD",1762352967627,0.66,158.09,158.05,8.99427497]
["bitfinex","SOLUSD",1762352967928,0.66,158.09,158.05,9.69427497]
["bitfinex","SOLUSD",1762352968326,0.66,158.09,158.04,6.32737165]
["bitfinex","SOLUSD",1762352968528,0.66,158.09,158.05,2.66724298]
["bitfinex","SOLUSD",1762352968822,0.66,158.09,158.05,3.36724298]
["bitfinex","SOLUSD",1762352970240,6.98568158,158.09,158.05,3.36724298]
["bitfinex","SOLUSD",1762352971334,6.98568158,158.09,158.06,2.66724298]
["bitfinex","SOLUSD",1762352972728,6.98568158,158.09,158.05,3.36724298]
["bitfinex","SOLUSD",1762352974229,6.32511068,158.1,158.07,2.66724298]
["bitfinex","SOLUSD",1762352974419,6.98511068,158.1,158.07,2.66724298]
["bitfinex","SOLUSD",1762352974623,6.98511068,158.1,158.06,3.34724298]
["bitfinex","SOLUSD",1762352975303,6.98511068,158.1,158.06,0.68]
["bitfinex","SOLUSD",1762352975509,0.66,158.09,158.05,64.76724298]
["bitfinex","SOLUSD",1762352975913,0.66,158.09,158.05,65.44724298]
["bitfinex","SOLUSD",1762352976118,6.98580649,158.09,158.05,64.76724298]
["bitfinex","SOLUSD",1762352976403,6.98580649,158.09,158.05,65.44724298]
["bitfinex","SOLUSD",1762352978724,6.98580649,158.09,158.03,62.1]
["bitfinex","SOLUSD",1762352978725,3.32724298,158.08,158.03,62.1]
["bitfinex","SOLUSD",1762352978921,3.32724298,158.08,158.03,64.76724298]
["bitfinex","SOLUSD",1762352979243,0.66,158.07,158.03,62.1]
["bitfinex","SOLUSD",1762352980120,0.66,158.07,158.03,62.78]
["bitfinex","SOLUSD",1762352980349,6.32671137,158.06,158.03,65.44724298]
["bitfinex","SOLUSD",1762352981046,6.98671137,158.06,158.03,65.44724298]
["bitfinex","SOLUSD",1762352981246,0.66,158.1,158.05,2.66724298]
["bitfinex","SOLUSD",1762352981550,8.12,158.09,158.05,62.1]
["bitfinex","SOLUSD",1762352981845,10.78724298,158.09,158.05,62.1]
["bitfinex","SOLUSD",1762352982035,0.66,158.08,158.05,62.1]
["bitfinex","SOLUSD",1762352982241,6.32631112,158.07,158.05,62.1]
["bitfinex","SOLUSD",1762352983319,13.78566306,158.09,158.05,64.76724298]
["bitfinex","SOLUSD",1762352983528,14.44566306,158.09,158.05,65.44724298]
["bitfinex","SOLUSD",1762352983840,13.78566306,158.09,158.05,65.44724298]
["bitfinex","SOLUSD",1762352984042,0.66,158.08,158.05,65.44724298]
["bitfinex","SOLUSD",1762352984432,0.66,158.11,158.06,0.68]
["bitfinex","SOLUSD",1762352984645,14.44471171,158.11,158.07,2.66724298]
["bitfinex","SOLUSD",1762352985156,3.32724298,158.1,158.06,62.1]
["bitfinex","SOLUSD",1762352985617,0.66,158.1,158.06,62.78]
["bitfinex","SOLUSD",1762352985817,0.66,158.09,158.06,62.1]
["bitfinex","SOLUSD",1762352986424,6.98588799,158.09,158.06,62.1]
["bitfinex","SOLUSD",1762352988026,6.98588799,158.09,158.06,66.2680314]
["bitfinex","SOLUSD",1762352988355,6.98588799,158.09,158.06,4.1680314]
["bitfinex","SOLUSD",1762352990450,6.98588799,158.09,158.05,4.8680314]
["bitfinex","SOLUSD",1762352991884,6.98588799,158.09,158.05,11.19504979]
["bitfinex","SOLUSD",1762352992069,6.98588799,158.09,158.06,4.1680314]
["bitfinex","SOLUSD",1762352993182,14.44588799,158.09,158.06,4.1680314]
["bitfinex","SOLUSD",1762352993479,14.44588799,158.09,158.05,7.02701839]
["bitfinex","SOLUSD",1762352993480,14.44588799,158.09,158.05,4.8680314]
["bitfinex","SOLUSD",1762352994263,14.44588799,158.09,158.06,4.1680314]
["bitfinex","SOLUSD",1762352994964,13.78588799,158.09,158.05,4.8680314]
["bitfinex","SOLUSD",1762352995182,14.48588799,158.09,158.05,0.7]
["bitfinex","SOLUSD",1762352995366,14.48588799,158.09,158.06,0.7]
["bitfinex","SOLUSD",1762352995673,14.48588799,158.09,158.05,4.8680314]
["bitfinex","SOLUSD",1762352996052,8.16,158.09,158.05,4.8680314]
["bitfinex","SOLUSD",1762352996260,13.78569541,158.09,158.05,4.8680314]
["bitfinex","SOLUSD",1762352996554,0.7,158.08,158.05,4.8680314]
["bitfinex","SOLUSD",1762352996758,13.78569541,158.09,158.05,4.8680314]
["bitfinex","SOLUSD",1762352996973,0.7,158.08,158.05,4.8680314]
["bitfinex","SOLUSD",1762352997181,0.7,158.08,158.04,7.46]
["bitfinex","SOLUSD",1762352997361,6.32631112,158.07,158.04,4.1680314]
["bitfinex","SOLUSD",1762352997553,6.32631112,158.07,158.04,4.8680314]
["bitfinex","SOLUSD",1762352998069,6.32631112,158.07,158.03,6.32788057]
["bitfinex","SOLUSD",1762352998070,7.02631112,158.07,158.03,6.32788057]
["bitfinex","SOLUSD",1762352998381,0.7,158.06,158.03,4.1680314]
["bitfinex","SOLUSD",1762352998571,7.02631112,158.07,158.03,4.8680314]
["bitfinex","SOLUSD",1762352998955,0.7,158.06,158.03,4.1680314]
["bitfinex","SOLUSD",1762352999458,30.30370156,158.06,158.01,4.8680314]
["bitfinex","SOLUSD",1762352999654,34.47173296,158.06,157.99,8.16]
["bitfinex","SOLUSD",1762352999859,4.8680314,158.05,157.99,4.1680314]
["bitfinex","SOLUSD",1762353000268,0.7,158.04,157.97,7.46]
["bitfinex","SOLUSD",1762353000471,4.1680314,158.02,157.95,0.7]
["bitfinex","SOLUSD",1762353000679,0.7,158.04,157.98,4.1680314]
["bitfinex","SOLUSD",1762353000866,8.16,158.03,157.99,4.1680314]
["bitfinex","SOLUSD",1762353001070,4.1680314,158.0,157.95,4.1680314]
["bitfinex","SOLUSD",1762353001275,4.1680314,157.96,157.93,3.0]
["bitfinex","SOLUSD",1762353001481,11.6280314,157.95,157.93,3.0]
["bitfinex","SOLUSD",1762353001666,7.46,157.94,157.93,3.0]
["bitfinex","SOLUSD",1762353001868,22.74630454,157.94,157.93,1.77]
["bitfinex","SOLUSD",1762353002077,21.41685909,157.94,157.93,1.77]
["bitfinex","SOLUSD",1762353002283,22.01685909,157.94,157.93,1.77]
["bitfinex","SOLUSD",1762353003057,30.38082769,157.93,157.91,1e-08]
["bitfinex","SOLUSD",1762353003280,9.78882769,157.87,157.79,4.1680314]
["bitfinex","SOLUSD",1762353003590,22.16873573,157.88,157.83,4.1680314]
["bitfinex","SOLUSD",1762353003591,7.46,157.86,157.83,4.1680314]
["bitfinex","SOLUSD",1762353003799,8.97873051,157.94,157.85,4.1680314]
["bitfinex","SOLUSD",1762353003964,8.97873051,157.94,157.88,4.1680314]
["bitfinex","SOLUSD",1762353003965,7.46,157.92,157.88,4.1680314]
["bitfinex","SOLUSD",1762353004287,7.46,157.92,157.8,7.46]
["bitfinex","SOLUSD",1762353004288,4.1680314,157.89,157.83,0.7]
["bitfinex","SOLUSD",1762353004467,17.24882769,157.92,157.86,4.1680314]
["bitfinex","SOLUSD",1762353004663,0.6,157.91,157.85,4.1680314]
["bitfinex","SOLUSD",1762353004862,6.96056289,157.95,157.9,4.1680314]
["bitfinex","SOLUSD",1762353005065,4.1680314,157.94,157.89,4.1680314]
["bitfinex","SOLUSD",1762353005259,4.1680314,157.91,157.86,4.1680314]
["bitfinex","SOLUSD",1762353005468,4.1680314,157.89,157.82,0.7]
["bitfinex","SOLUSD",1762353005684,7.46,157.88,157.85,4.1680314]
["bitfinex","SOLUSD",1762353005884,26.33115196,157.92,157.87,4.1680314]
["bitfinex","SOLUSD",1762353006067,7.46,157.94,157.91,4.1680314]
["bitfinex","SOLUSD",1762353006267,13.79130335,157.95,157.91,4.1680314]
["bitfinex","SOLUSD",1762353006489,7.46,157.95,157.91,10.5426299]
["bitfinex","SOLUSD",1762353006693,7.46,157.95,157.92,9.8426299]
["bitfinex","SOLUSD",1762353006866,13.79117861,157.95,157.91,10.5426299]
["bitfinex","SOLUSD",1762353007066,7.46,157.95,157.93,9.8426299]
["bitfinex","SOLUSD",1762353007370,13.78991517,157.98,157.94,9.8426299]
["bitfinex","SOLUSD",1762353007572,7.46,157.98,157.96,9.8426299]
["bitfinex","SOLUSD",1762353007767,7.46,158.07,157.97,9.8426299]
["bitfinex","SOLUSD",1762353007981,6.32551078,158.09,158.04,9.8426299]
["bitfinex","SOLUSD",1762353008178,22.13928774,158.09,158.0,7.46]
["bitfinex","SOLUSD",1762353008391,31.98191764,158.09,158.0,7.46]
["bitfinex","SOLUSD",1762353008668,6.92551078,158.09,158.04,9.8426299]
["bitfinex","SOLUSD",1762353008890,6.92551078,158.09,158.06,9.8426299]
["bitfinex","SOLUSD",1762353009089,22.73928774,158.09,158.06,9.8426299]
["bitfinex","SOLUSD",1762353009291,13.78520091,158.1,158.07,9.8426299]
["bitfinex","SOLUSD",1762353009597,17.3026299,158.1,158.05,9.8426299]
["bitfinex","SOLUSD",1762353009797,9.8426299,158.08,158.03,9.8426299]
["bitfinex","SOLUSD",1762353010099,17.9026299,158.07,158.02,9.8426299]
["bitfinex","SOLUSD",1762353010773,10.4426299,158.06,158.01,9.8426299]
["bitfinex","SOLUSD",1762353010978,17.3026299,158.07,158.02,9.8426299]
["bitfinex","SOLUSD",1762353011187,17.9026299,158.07,158.02,9.8426299]
["bitfinex","SOLUSD",1762353011377,6.32671137,158.06,158.02,10.5426299]
["bitfinex","SOLUSD",1762353011574,13.78637798,158.07,158.04,9.8426299]
["bitfinex","SOLUSD",1762353011774,13.78637798,158.07,158.03,9.8426299]
["bitfinex","SOLUSD",1762353011977,10.4426299,158.06,158.01,9.8426299]
["bitfinex","SOLUSD",1762353012180,13.78637798,158.07,158.02,9.8426299]
["bitfinex","SOLUSD",1762353012181,29.60215579,158.07,158.02,9.8426299]
["bitfinex","SOLUSD",1762353012386,13.78637798,158.07,158.03,9.8426299]
["bitfinex","SOLUSD",1762353012588,13.78637798,158.07,158.04,9.8426299]
["bitfinex","SOLUSD",1762353012788,7.46,158.07,158.06,9.8426299]
["bitfinex","SOLUSD",1762353013085,7.46,158.07,158.0,0.63291139]
["bitfinex","SOLUSD",1762353013282,13.78631112,158.07,158.04,9.8426299]
["bitfinex","SOLUSD",1762353013499,13.78633517,158.07,158.05,9.8426299]
["bitfinex","SOLUSD",1762353013703,13.78634399,158.07,158.05,9.8426299]
["bitfinex","SOLUSD",1762353013889,13.78634399,158.07,158.04,9.8426299]
["bitfinex","SOLUSD",1762353014305,24.22897389,158.07,158.02,10.5426299]
["bitfinex","SOLUSD",1762353014495,9.8426299,158.06,158.02,0.7]
["bitfinex","SOLUSD",1762353014823,13.78634399,158.07,158.05,9.8426299]
["bitfinex","SOLUSD",1762353015180,13.78634399,158.07,158.03,9.8426299]
["bitfinex","SOLUSD",1762353015386,13.78634399,158.07,158.04,9.8426299]
["bitfinex","SOLUSD",1762353015685,6.32634399,158.07,158.04,9.8426299]
["bitfinex","SOLUSD",1762353015902,6.32634399,158.07,158.03,9.8426299]
["bitfinex","SOLUSD",1762353016091,6.32634399,158.07,158.04,9.8426299]
["bitfinex","SOLUSD",1762353016309,6.32634399,158.07,158.04,10.5626299]
["bitfinex","SOLUSD",1762353016899,6.32598013,158.08,158.04,10.5626299]
["bitfinex","SOLUSD",1762353017228,6.32598013,158.08,158.06,9.8426299]
["bitfinex","SOLUSD",1762353017598,6.32551078,158.09,158.06,9.8426299]
["bitfinex","SOLUSD",1762353017800,6.32551078,158.09,158.06,10.5626299]
["bitfinex","SOLUSD",1762353018013,6.32551078,158.09,158.06,9.8426299]
["bitfinex","SOLUSD",1762353018230,22.13928774,158.09,158.05,9.8426299]
["bitfinex","SOLUSD",1762353018435,7.46,158.1,158.05,9.8426299]
["bitfinex","SOLUSD",1762353018623,0.62944545,158.14,158.09,9.8426299]
["bitfinex","SOLUSD",1762353018624,6.32438783,158.12,158.09,9.8426299]
["bitfinex","SOLUSD",1762353018795,6.32351081,158.14,158.1,9.8426299]
["bitfinex","SOLUSD",1762353019000,9.8426299,158.11,158.06,0.72]
["bitfinex","SOLUSD",1762353019308,9.8426299,158.09,158.03,16.8905339]
["bitfinex","SOLUSD",1762353019500,7.46,158.1,158.03,16.8905339]
["bitfinex","SOLUSD",1762353019501,17.3026299,158.1,158.04,10.5626299]
["bitfinex","SOLUSD",1762353019705,7.46,158.1,158.05,0.72]
["bitfinex","SOLUSD",1762353020019,10.4426299,158.17,158.09,9.8426299]
["bitfinex","SOLUSD",1762353020316,9.8426299,158.14,158.07,0.72]
["bitfinex","SOLUSD",1762353020514,9.8426299,158.14,158.08,9.8426299]
["bitfinex","SOLUSD",1762353021015,9.8426299,158.14,158.08,10.5626299]
["bitfinex","SOLUSD",1762353021202,10.38882769,158.15,158.09,10.5626299]
["bitfinex","SOLUSD",1762353021402,22.12948911,158.16,158.11,9.8426299]
["bitfinex","SOLUSD",1762353021613,17.3026299,158.15,158.1,0.72]
["bitfinex","SOLUSD",1762353021816,16.16614071,158.14,158.08,9.8426299]
["bitfinex","SOLUSD",1762353022006,16.16614071,158.14,158.07,10.5626299]
["bitfinex","SOLUSD",1762353022007,9.8426299,158.13,158.07,10.5626299]
["bitfinex","SOLUSD",1762353022527,7.46,158.17,158.12,9.8426299]
["bitfinex","SOLUSD",1762353023037,7.46,158.17,158.14,9.8426299]
["bitfinex","SOLUSD",1762353023232,6.32031348,158.22,158.16,9.8426299]
["bitfinex","SOLUSD",1762353023542,5.29763592,158.25,158.17,21.312]
["bitfinex","SOLUSD",1762353023711,6.51917919,158.25,158.17,28.26645362]
["bitfinex","SOLUSD",1762353024013,0.2,158.25,158.21,9.8426299]
["bitfinex","SOLUSD",1762353024216,0.2,158.25,158.18,0.72]
["bitfinex","SOLUSD",1762353024217,0.2,158.25,158.24,9.8426299]
["bitfinex","SOLUSD",1762353024734,0.2,158.25,158.21,0.63207129]
["bitfinex","SOLUSD",1762353024926,7.11920029,158.25,158.18,0.72]
["bitfinex","SOLUSD",1762353025128,16.96183019,158.25,158.19,9.8426299]
["bitfinex","SOLUSD",1762353025436,9.8426299,158.23,158.16,0.72]
["bitfinex","SOLUSD",1762353025644,9.8426299,158.23,158.17,9.8426299]
["bitfinex","SOLUSD",1762353025645,9.8426299,158.22,158.17,9.8426299]
["bitfinex","SOLUSD",1762353025817,9.78882769,158.23,158.16,10.5626299]
["bitfinex","SOLUSD",1762353025818,22.12249541,158.21,158.16,10.5626299]
["bitfinex","SOLUSD",1762353026121,22.02144545,158.25,158.18,9.8426299]
["bitfinex","SOLUSD",1762353026327,22.11838971,158.24,158.19,9.8426299]
["bitfinex","SOLUSD",1762353026512,22.11838971,158.24,158.19,10.5626299]
["bitfinex","SOLUSD",1762353026715,9.8426299,158.22,158.16,9.8426299]
["bitfinex","SOLUSD",1762353026937,0.6,158.23,158.16,9.8426299]
["bitfinex","SOLUSD",1762353027139,31.96101961,158.24,158.18,9.8426299]
["bitfinex","SOLUSD",1762353027316,22.11838971,158.24,158.19,9.8426299]
["bitfinex","SOLUSD",1762353027516,22.11838971,158.24,158.18,9.8426299]
["bitfinex","SOLUSD",1762353027823,6.31951466,158.24,158.2,9.8426299]
["bitfinex","SOLUSD",1762353028127,16.16214456,158.24,158.18,9.8426299]
["bitfinex","SOLUSD",1762353028326,9.8426299,158.23,158.13,0.63239107]
["bitfinex","SOLUSD",1762353028526,0.2,158.25,158.19,9.8426299]
["bitfinex","SOLUSD",1762353028735,0.2,158.25,158.24,9.8426299]
["bitfinex","SOLUSD",1762353029215,6.51922413,158.25,158.21,0.72]
["bitfinex","SOLUSD",1762353029418,6.51922413,158.25,158.19,7.48]
["bitfinex","SOLUSD",1762353029419,32.15964233,158.25,158.19,9.8426299]
["bitfinex","SOLUSD",1762353029641,19.63145759,158.24,158.18,10.5626299]
["bitfinex","SOLUSD",1762353029841,6.32031348,158.22,158.17,30.4346299]
["bitfinex","SOLUSD",1762353030228,9.8426299,158.21,158.15,0.72]
["bitfinex","SOLUSD",1762353030559,9.8426299,158.19,158.12,0.72]
["bitfinex","SOLUSD",1762353030714,17.3426299,158.2,158.14,9.8426299]
["bitfinex","SOLUSD",1762353030917,17.3426299,158.2,158.12,21.312]
["bitfinex","SOLUSD",1762353030918,9.78882769,158.21,158.15,9.8426299]
["bitfinex","SOLUSD",1762353031154,20.23145759,158.21,158.14,9.8426299]
["bitfinex","SOLUSD",1762353031446,9.78882769,158.21,158.16,9.8426299]
["bitfinex","SOLUSD",1762353031740,22.12109719,158.22,158.18,9.8426299]
["bitfinex","SOLUSD",1762353031942,6.32031348,158.22,158.18,9.8426299]
["bitfinex","SOLUSD",1762353032333,6.31971175,158.24,158.2,9.8426299]
["bitfinex","SOLUSD",1762353032542,6.31971175,158.24,158.19,10.5626299]
["bitfinex","SOLUSD",1762353032760,6.31971175,158.24,158.19,0.72]
["bitfinex","SOLUSD",1762353032761,31.9611283,158.24,158.19,0.72]
["bitfinex","SOLUSD",1762353032945,32.5611283,158.24,158.18,9.8426299]
["bitfinex","SOLUSD",1762353033249,9.8426299,158.21,158.15,10.5626299]
["bitfinex","SOLUSD",1762353033446,9.8426299,158.22,158.16,9.8426299]
["bitfinex","SOLUSD",1762353033747,22.12109719,158.22,158.17,9.8426299]
["bitfinex","SOLUSD",1762353034044,22.12109719,158.22,158.18,9.8426299]
["bitfinex","SOLUSD",1762353034342,22.12109719,158.22,158.15,6.32308084]
["bitfinex","SOLUSD",1762353034343,9.8426299,158.21,158.16,0.66]
["bitfinex","SOLUSD",1762353035035,19.63145759,158.21,158.16,0.66]
["bitfinex","SOLUSD",1762353035241,6.32031348,158.22,158.16,10.5026299]
["bitfinex","SOLUSD",1762353035437,6.32031348,158.22,158.17,9.8426299]
["bitfinex","SOLUSD",1762353035635,6.32031348,158.22,158.19,9.8426299]
["bitfinex","SOLUSD",1762353035830,6.32031348,158.22,158.17,10.5026299]
["bitfinex","SOLUSD",1762353036035,6.32031348,158.22,158.17,0.66]
["bitfinex","SOLUSD",1762353036343,22.12109719,158.22,158.17,0.66]
["bitfinex","SOLUSD",1762353036549,0.6,158.21,158.16,9.8426299]
["bitfinex","SOLUSD",1762353036762,31.96372709,158.22,158.14,20.592]
["bitfinex","SOLUSD",1762353036763,6.32031348,158.22,158.17,10.5026299]
["bitfinex","SOLUSD",1762353036971,20.792,158.25,158.21,9.8426299]
["bitfinex","SOLUSD",1762353037137,0.2,158.25,158.18,8.16]
["bitfinex","SOLUSD",1762353037451,6.51916131,158.25,158.21,9.8426299]
["bitfinex","SOLUSD",1762353037926,22.31694961,158.25,158.2,9.8426299]
["bitfinex","SOLUSD",1762353038125,22.31694961,158.25,158.21,9.8426299]
["bitfinex","SOLUSD",1762353038528,22.31694961,158.25,158.21,10.5026299]
["bitfinex","SOLUSD",1762353038750,32.15957951,158.25,158.19,9.8426299]
["bitfinex","SOLUSD",1762353038930,22.31694961,158.25,158.21,9.8426299]
["bitfinex","SOLUSD",1762353039134,22.31694961,158.25,158.23,9.8426299]
["bitfinex","SOLUSD",1762353039135,6.51916131,158.25,158.23,9.8426299]
["bitfinex","SOLUSD",1762353039337,6.51913655,158.25,158.2,0.66]
["bitfinex","SOLUSD",1762353039542,0.2,158.25,158.23,9.8426299]
["bitfinex","SOLUSD",1762353039752,0.2,158.25,158.24,9.8426299]
["bitfinex","SOLUSD",1762353040131,0.2,158.25,158.24,16.82214456]
["bitfinex","SOLUSD",1762353040330,0.2,158.25,158.24,17.45409602]
["bitfinex","SOLUSD",1762353040735,0.2,158.27,158.24,17.45409602]
["bitfinex","SOLUSD",1762353041053,0.2,158.27,158.26,9.8426299]
["bitfinex","SOLUSD",1762353041251,0.2,158.34,158.26,31.0665015]
["bitfinex","SOLUSD",1762353041441,0.69,158.33,158.27,0.66]
["bitfinex","SOLUSD",1762353041633,10.5326299,158.33,158.27,9.8426299]
["bitfinex","SOLUSD",1762353041957,9.8426299,158.31,158.24,8.16]
["bitfinex","SOLUSD",1762353042257,22.1071248,158.32,158.27,9.8426299]
["bitfinex","SOLUSD",1762353042549,10.47882769,158.31,158.26,9.8426299]
["bitfinex","SOLUSD",1762353042934,9.78882769,158.31,158.26,10.5026299]
["bitfinex","SOLUSD",1762353043137,0.69,158.31,158.27,9.8426299]
["bitfinex","SOLUSD",1762353043337,22.1071248,158.32,158.27,9.8426299]
["bitfinex","SOLUSD",1762353043539,6.31632137,158.32,158.28,9.8426299]
["bitfinex","SOLUSD",1762353043734,0.2,158.34,158.31,9.8426299]
["bitfinex","SOLUSD",1762353043962,0.2,158.34,158.33,9.8426299]
["bitfinex","SOLUSD",1762353044167,0.2,158.34,158.32,9.8426299]
["bitfinex","SOLUSD",1762353044372,0.2,158.34,158.33,9.8426299]
["bitfinex","SOLUSD",1762353044966,0.2,158.34,158.33,10.5026299]
["bitfinex","SOLUSD",1762353045168,0.2,158.34,158.33,9.8426299]
["bitfinex","SOLUSD",1762353045373,0.2,158.34,158.33,10.5026299]
["bitfinex","SOLUSD",1762353046361,0.2,158.34,158.33,13.89635456]
["bitfinex","SOLUSD",1762353046966,0.2,158.34,158.33,14.5279468]
["bitfinex","SOLUSD",1762353047170,0.2,158.34,158.33,7.58043212]
["bitfinex","SOLUSD",1762353047370,0.2,158.34,158.3,20.592]
["bitfinex","SOLUSD",1762353047371,6.5155279,158.34,158.3,20.592]
["bitfinex","SOLUSD",1762353047664,7.2355279,158.34,158.3,6.92043212]
["bitfinex","SOLUSD",1762353047873,6.5155279,158.34,158.3,6.92043212]
["bitfinex","SOLUSD",1762353048463,0.2,158.34,158.3,6.92043212]
["bitfinex","SOLUSD",1762353048666,6.51562064,158.34,158.31,6.92043212]
["bitfinex","SOLUSD",1762353048850,0.2,158.34,158.31,6.92043212]
["bitfinex","SOLUSD",1762353049252,0.2,158.34,158.33,6.92043212]
["bitfinex","SOLUSD",1762353049958,0.2,158.34,158.33,7.60043212]
["bitfinex","SOLUSD",1762353050149,0.2,158.34,158.31,21.272]
["bitfinex","SOLUSD",1762353050357,0.2,158.34,158.33,6.92043212]
["bitfinex","SOLUSD",1762353051277,0.2,158.34,158.32,6.92043212]
["bitfinex","SOLUSD",1762353051654,0.2,158.34,158.33,6.92043212]
["bitfinex","SOLUSD",1762353051854,0.2,158.34,158.33,13.91635456]
["bitfinex","SOLUSD",1762353052772,0.2,158.34,158.33,21.43635456]
["bitfinex","SOLUSD",1762353053957,0.2,158.34,158.33,45.50125981]
["bitfinex","SOLUSD",1762353054171,0.2,158.34,158.33,51.81718225]
["bitfinex","SOLUSD",1762353054378,0.2,158.37,158.36,6.92043212]
["bitfinex","SOLUSD",1762353054576,0.2,158.37,158.36,14.44043212]
["bitfinex","SOLUSD",1762353054888,0.2,158.37,158.36,15.12043212]
["bitfinex","SOLUSD",1762353055762,0.2,158.37,158.36,14.44043212]
["bitfinex","SOLUSD",1762353055967,0.2,158.37,158.36,21.43515806]
["bitfinex","SOLUSD",1762353056877,7.84043212,158.37,158.26,0.68]
["bitfinex","SOLUSD",1762353057079,20.592,158.34,158.25,0.63191153]
["bitfinex","SOLUSD",1762353057259,20.592,158.34,158.29,6.92043212]
["bitfinex","SOLUSD",1762353057457,6.92043212,158.35,158.31,6.92043212]
["bitfinex","SOLUSD",1762353057458,0.72,158.35,158.31,6.92043212]
["bitfinex","SOLUSD",1762353057775,0.72,158.35,158.3,6.92043212]
["bitfinex","SOLUSD",1762353057976,0.72,158.35,158.29,14.48043212]
["bitfinex","SOLUSD",1762353058165,7.03520845,158.35,158.3,6.92043212]
["bitfinex","SOLUSD",1762353058981,6.92043212,158.33,158.26,6.92043212]
["bitfinex","SOLUSD",1762353059187,6.92043212,158.31,158.24,7.56]
["bitfinex","SOLUSD",1762353059487,0.72,158.3,158.24,7.56]
["bitfinex","SOLUSD",1762353059688,7.64043212,158.3,158.24,7.56]
["bitfinex","SOLUSD",1762353059995,6.92043212,158.29,158.22,14.48043212]
["bitfinex","SOLUSD",1762353060160,7.03770017,158.29,158.23,13.24034616]
["bitfinex","SOLUSD",1762353060364,13.95813229,158.29,158.23,6.92043212]
["bitfinex","SOLUSD",1762353060663,13.95813229,158.29,158.22,7.56]
["bitfinex","SOLUSD",1762353060664,6.92043212,158.27,158.22,7.56]
["bitfinex","SOLUSD",1762353060874,0.72,158.28,158.22,14.48043212]
["bitfinex","SOLUSD",1762353061168,0.72,158.28,158.23,6.92043212]
["bitfinex","SOLUSD",1762353061469,0.72,158.28,158.22,14.56029115]
["bitfinex","SOLUSD",1762353061676,0.72,158.28,158.23,6.92043212]
["bitfinex","SOLUSD",1762353061877,6.92043212,158.3,158.25,6.92043212]
["bitfinex","SOLUSD",1762353061878,6.31723562,158.3,158.25,6.92043212]
["bitfinex","SOLUSD",1762353062064,20.592,158.32,158.28,6.92043212]
["bitfinex","SOLUSD",1762353062264,20.592,158.32,158.26,8.24]
["bitfinex","SOLUSD",1762353062265,26.90841342,158.32,158.26,8.24]
["bitfinex","SOLUSD",1762353062581,6.3160009,158.33,158.29,6.92043212]
["bitfinex","SOLUSD",1762353062761,13.23560756,158.35,158.29,6.92043212]
["bitfinex","SOLUSD",1762353062961,6.92043212,158.33,158.26,27.51243212]
["bitfinex","SOLUSD",1762353063162,6.92043212,158.33,158.23,16.10866502]
["bitfinex","SOLUSD",1762353063163,6.92043212,158.29,158.2,20.592]
["bitfinex","SOLUSD",1762353063404,6.92043212,158.25,158.19,0.68]
["bitfinex","SOLUSD",1762353063575,6.92043212,158.23,158.17,14.50043212]
["bitfinex","SOLUSD",1762353063765,7.58,158.28,158.21,6.92043212]
["bitfinex","SOLUSD",1762353063971,0.72,158.29,158.23,6.92043212]
["bitfinex","SOLUSD",1762353064165,13.2381585,158.29,158.23,6.92043212]
["bitfinex","SOLUSD",1762353064364,29.75195469,158.29,158.23,6.92043212]
["bitfinex","SOLUSD",1762353064586,7.03772638,158.29,158.23,13.24029227]
["bitfinex","SOLUSD",1762353064805,13.2381585,158.29,158.23,6.92043212]
["bitfinex","SOLUSD",1762353064989,13.2381585,158.29,158.21,6.92043212]
["bitfinex","SOLUSD",1762353064990,6.92043212,158.27,158.21,6.92043212]
["bitfinex","SOLUSD",1762353065285,6.92043212,158.27,158.2,6.92043212]
["bitfinex","SOLUSD",1762353065485,6.92043212,158.25,158.19,6.92043212]
["bitfinex","SOLUSD",1762353065792,6.92043212,158.22,158.16,14.50043212]
["bitfinex","SOLUSD",1762353066090,20.592,158.24,158.2,6.92043212]
["bitfinex","SOLUSD",1762353066290,14.63798427,158.28,158.23,6.92043212]
["bitfinex","SOLUSD",1762353066492,7.03798427,158.28,158.23,6.92043212]
["bitfinex","SOLUSD",1762353066897,6.31672035,158.31,158.27,6.92043212]
["bitfinex","SOLUSD",1762353067102,6.92043212,158.29,158.22,6.92043212]
["bitfinex","SOLUSD",1762353067400,0.72,158.3,158.21,0.68]
["bitfinex","SOLUSD",1762353067612,6.92043212,158.25,158.17,0.68]
["bitfinex","SOLUSD",1762353067782,6.92043212,158.24,158.18,14.52043212]
["bitfinex","SOLUSD",1762353068101,6.92043212,158.24,158.19,6.92043212]
["bitfinex","SOLUSD",1762353068102,6.31951466,158.24,158.19,6.92043212]
["bitfinex","SOLUSD",1762353068401,7.03951466,158.24,158.2,6.92043212]
["bitfinex","SOLUSD",1762353068899,6.31951466,158.24,158.2,6.92043212]
["bitfinex","SOLUSD",1762353069094,6.31922971,158.25,158.21,6.92043212]
["bitfinex","SOLUSD",1762353069278,29.75745013,158.25,158.18,7.6]
["bitfinex","SOLUSD",1762353069480,0.72,158.24,158.19,6.92043212]
["bitfinex","SOLUSD",1762353069804,7.64043212,158.24,158.18,14.52043212]
["bitfinex","SOLUSD",1762353069996,6.92043212,158.22,158.16,27.51243212]
["bitfinex","SOLUSD",1762353070179,6.32071297,158.21,158.16,20.592]
["bitfinex","SOLUSD",1762353070381,6.32071297,158.21,158.14,6.92043212]
["bitfinex","SOLUSD",1762353070382,16.70925981,158.2,158.14,6.92043212]
["bitfinex","SOLUSD",1762353070586,9.78882769,158.18,158.11,6.92043212]
["bitfinex","SOLUSD",1762353070792,6.92043212,158.17,158.11,6.92043212]
["bitfinex","SOLUSD",1762353071004,7.64043212,158.17,158.11,6.92043212]
["bitfinex","SOLUSD",1762353071176,9.78882769,158.18,158.05,1.31271116]
["bitfinex","SOLUSD",1762353071177,6.92043212,158.14,158.05,1.31271116]
["bitfinex","SOLUSD",1762353071377,6.92043212,158.12,158.06,6.92043212]
["bitfinex","SOLUSD",1762353071603,6.92043212,158.12,158.05,0.68]
["bitfinex","SOLUSD",1762353071604,0.62944545,158.11,158.04,6.92043212]
["bitfinex","SOLUSD",1762353071782,15.24043212,158.14,158.08,6.92043212]
["bitfinex","SOLUSD",1762353071982,16.70925981,158.13,158.05,0.68]
["bitfinex","SOLUSD",1762353072183,6.32464296,158.12,158.08,6.92043212]
["bitfinex","SOLUSD",1762353072395,6.92043212,158.13,158.07,6.92043212]
["bitfinex","SOLUSD",1762353072597,6.92043212,158.11,158.05,6.92043212]
["bitfinex","SOLUSD",1762353072808,7.64043212,158.11,158.05,6.92043212]
["bitfinex","SOLUSD",1762353073102,7.64043212,158.1,158.04,6.92043212]
["bitfinex","SOLUSD",1762353073495,9.78882769,158.08,158.02,6.92043212]
["bitfinex","SOLUSD",1762353073696,9.78882769,158.08,157.99,7.10947647]
["bitfinex","SOLUSD",1762353073697,6.92043212,158.05,157.99,0.1]
["bitfinex","SOLUSD",1762353073898,6.92043212,158.03,157.99,0.1]
["bitfinex","SOLUSD",1762353074087,6.92043212,158.02,157.99,0.1]
["bitfinex","SOLUSD",1762353074283,6.32871337,158.01,157.99,0.1]
["bitfinex","SOLUSD",1762353074482,13.96914549,158.01,157.99,0.1]
["bitfinex","SOLUSD",1762353074695,13.94834091,158.02,157.99,0.1]
["bitfinex","SOLUSD",1762353074902,8.34,158.02,158.0,0.1]
["bitfinex","SOLUSD",1762353075408,0.72,158.02,158.0,0.1]
["bitfinex","SOLUSD",1762353075608,7.62,158.03,158.0,0.1]
["bitfinex","SOLUSD",1762353075910,13.94793625,158.03,158.0,0.1]
["bitfinex","SOLUSD",1762353076113,0.72,158.07,158.02,6.92043212]
["bitfinex","SOLUSD",1762353076285,7.62,158.08,158.04,6.92043212]
["bitfinex","SOLUSD",1762353076585,21.58637086,158.08,158.03,6.92043212]
["bitfinex","SOLUSD",1762353076784,14.66606627,158.08,158.03,6.92043212]
["bitfinex","SOLUSD",1762353077010,6.32606627,158.08,158.04,6.92043212]
["bitfinex","SOLUSD",1762353077199,0.72,158.07,158.03,6.92043212]
["bitfinex","SOLUSD",1762353077513,22.14084359,158.08,158.03,6.92043212]
["bitfinex","SOLUSD",1762353077514,6.32606627,158.08,158.03,6.92043212]
["bitfinex","SOLUSD",1762353077682,6.32606627,158.08,158.04,6.92043212]
["bitfinex","SOLUSD",1762353078005,53.1141469,158.1,158.06,6.92043212]
["bitfinex","SOLUSD",1762353078006,13.94517027,158.1,158.06,6.92043212]
["bitfinex","SOLUSD",1762353078317,0.72,158.09,158.06,6.92043212]
["bitfinex","SOLUSD",1762353078684,0.72,158.09,158.05,6.92043212]
["bitfinex","SOLUSD",1762353078998,6.92043212,158.07,158.0,0.1]
["bitfinex","SOLUSD",1762353079198,6.92043212,158.03,158.0,0.1]
["bitfinex","SOLUSD",1762353079501,6.92043212,158.02,158.0,0.1]
["bitfinex","SOLUSD",1762353079808,16.70925981,158.01,158.0,0.1]
["bitfinex","SOLUSD",1762353080009,17.42925981,158.01,158.0,0.1]
["bitfinex","SOLUSD",1762353080311,16.11754106,158.01,158.0,0.1]
["bitfinex","SOLUSD",1762353080712,20.592,158.04,158.0,7.02043212]
["bitfinex","SOLUSD",1762353080916,0.72,158.09,158.0,7.11888246]
["bitfinex","SOLUSD",1762353081104,0.72,158.09,158.05,6.92043212]
["bitfinex","SOLUSD",1762353081414,34.53711068,158.1,158.05,6.92043212]
["bitfinex","SOLUSD",1762353081617,35.25711068,158.1,158.06,6.92043212]
["bitfinex","SOLUSD",1762353081827,35.25711068,158.1,158.02,0.69]
["bitfinex","SOLUSD",1762353081828,9.78882769,158.09,158.02,0.69]
["bitfinex","SOLUSD",1762353082124,9.78882769,158.09,158.0,0.1]
["bitfinex","SOLUSD",1762353082125,17.42925981,158.09,158.03,6.92043212]
["bitfinex","SOLUSD",1762353082327,6.32591093,158.08,158.04,6.92043212]
["bitfinex","SOLUSD",1762353082510,22.14068825,158.08,158.04,6.92043212]
["bitfinex","SOLUSD",1762353082709,28.212,158.1,158.05,6.92043212]
["bitfinex","SOLUSD",1762353082921,28.932,158.1,158.06,6.92043212]
["bitfinex","SOLUSD",1762353083234,28.932,158.1,158.04,6.92043212]
["bitfinex","SOLUSD",1762353083235,17.42925981,158.09,158.04,6.92043212]
["bitfinex","SOLUSD",1762353083399,6.92043212,158.07,158.01,6.92043212]
["bitfinex","SOLUSD",1762353083598,6.92043212,158.06,158.0,7.71043212]
["bitfinex","SOLUSD",1762353083816,8.34,158.07,158.02,6.92043212]
["bitfinex","SOLUSD",1762353084022,9.78882769,158.06,158.01,6.92043212]
["bitfinex","SOLUSD",1762353084434,6.32711167,158.05,158.01,6.92043212]
["bitfinex","SOLUSD",1762353084739,9.78882769,158.04,158.0,0.1]
["bitfinex","SOLUSD",1762353084897,8.34,158.04,158.0,0.1]
["bitfinex","SOLUSD",1762353085207,10.50882769,158.03,158.0,0.1]
["bitfinex","SOLUSD",1762353085405,16.70925981,158.01,158.0,0.1]
["bitfinex","SOLUSD",1762353085723,24.34925981,158.01,158.0,0.1]
["bitfinex","SOLUSD",1762353086036,45.66125981,158.01,158.0,0.1]
["bitfinex","SOLUSD",1762353086200,20.592,158.01,158.0,0.1]
["bitfinex","SOLUSD",1762353086399,6.32794836,158.03,158.0,0.1]
["bitfinex","SOLUSD",1762353087028,17.42925981,158.02,158.0,0.1]
["bitfinex","SOLUSD",1762353087324,24.34925981,158.01,158.0,0.1]
["bitfinex","SOLUSD",1762353087527,25.06925981,158.01,158.0,0.1]
["bitfinex","SOLUSD",1762353088106,45.66125981,158.01,158.0,1e-08]
["bitfinex","SOLUSD",1762353088322,51.98997318,158.01,158.0,1e-08]
["bitfinex","SOLUSD",1762353088529,67.09175661,158.01,157.93,6.92043212]
["bitfinex","SOLUSD",1762353088704,6.92043212,157.96,157.9,6.92043212]
["bitfinex","SOLUSD",1762353088905,7.64,157.95,157.91,6.92043212]
["bitfinex","SOLUSD",1762353089304,7.64,157.95,157.91,7.61043212]
["bitfinex","SOLUSD",1762353089527,7.64,157.95,157.91,6.92043212]
["bitfinex","SOLUSD",1762353089712,7.64,157.95,157.9,6.92043212]
["bitfinex","SOLUSD",1762353090034,6.92043212,157.92,157.89,129.21434989]
["bitfinex","SOLUSD",1762353090331,43.63438203,157.9,157.89,25.12656838]
["bitfinex","SOLUSD",1762353090635,9.78882769,157.85,157.79,0.69]
["bitfinex","SOLUSD",1762353090835,24.34925981,157.85,157.79,0.69]
["bitfinex","SOLUSD",1762353091205,24.34925981,157.85,157.79,7.61043212]
["bitfinex","SOLUSD",1762353091407,17.42882769,157.85,157.79,7.61043212]
["bitfinex","SOLUSD",1762353091604,7.64,157.85,157.79,7.61043212]
["bitfinex","SOLUSD",1762353091818,7.64,157.85,157.8,0.69]
["bitfinex","SOLUSD",1762353092031,14.56043212,157.85,157.78,7.61043212]
["bitfinex","SOLUSD",1762353092214,16.70925981,157.84,157.78,0.69]
["bitfinex","SOLUSD",1762353092532,6.92043212,157.81,157.71,0.6340752]
["bitfinex","SOLUSD",1762353092738,6.33593106,157.83,157.74,0.69]
["bitfinex","SOLUSD",1762353092739,6.92043212,157.79,157.74,0.69]
["bitfinex","SOLUSD",1762353093123,7.64,157.8,157.76,6.92043212]
["bitfinex","SOLUSD",1762353093637,6.33593106,157.83,157.77,7.73043212]
["bitfinex","SOLUSD",1762353093839,9.78882769,157.82,157.77,0.1]
["bitfinex","SOLUSD",1762353094046,6.92043212,157.79,157.77,0.1]
["bitfinex","SOLUSD",1762353094211,7.64,157.78,157.77,0.1]
["bitfinex","SOLUSD",1762353094532,13.9779389,157.78,157.77,0.1]
["bitfinex","SOLUSD",1762353094743,21.51837102,157.78,157.77,0.1]
["bitfinex","SOLUSD",1762353094918,30.68719871,157.78,157.77,0.1]
["bitfinex","SOLUSD",1762353095335,31.30719871,157.78,157.77,0.1]
["bitfinex","SOLUSD",1762353095635,6.3379389,157.78,157.77,0.1]
["bitfinex","SOLUSD",1762353095810,20.89803334,157.79,157.77,0.1]
["bitfinex","SOLUSD",1762353096013,34.58920837,157.8,157.77,0.1]
["bitfinex","SOLUSD",1762353096422,41.50964049,157.8,157.77,0.1]
["bitfinex","SOLUSD",1762353096629,6.92043212,157.82,157.78,0.71]
["bitfinex","SOLUSD",1762353096832,14.58043212,157.83,157.78,0.71]
["bitfinex","SOLUSD",1762353097038,20.592,157.82,157.78,0.71]
["bitfinex","SOLUSD",1762353097237,14.58043212,157.83,157.78,0.71]
["bitfinex","SOLUSD",1762353097238,6.33472697,157.86,157.79,6.92043212]
["bitfinex","SOLUSD",1762353097440,0.62944545,157.91,157.83,6.92043212]
["bitfinex","SOLUSD",1762353097635,7.66,157.9,157.85,6.92043212]
["bitfinex","SOLUSD",1762353097829,7.66,157.9,157.81,20.592]
["bitfinex","SOLUSD",1762353097830,7.66,157.9,157.87,6.92043212]
["bitfinex","SOLUSD",1762353098032,6.92043212,157.94,157.87,6.92043212]
["bitfinex","SOLUSD",1762353098234,6.92043212,157.91,157.84,0.71]
["bitfinex","SOLUSD",1762353098450,6.92043212,157.89,157.8,15.84204152]
["bitfinex","SOLUSD",1762353098654,36.74635991,157.9,157.84,6.92043212]
["bitfinex","SOLUSD",1762353098842,36.74635991,157.9,157.83,6.92043212]
["bitfinex","SOLUSD",1762353098843,16.70925981,157.89,157.83,6.92043212]
["bitfinex","SOLUSD",1762353099024,16.70925981,157.89,157.82,7.63043212]
["bitfinex","SOLUSD",1762353099226,16.70925981,157.86,157.8,6.92043212]
["bitfinex","SOLUSD",1762353099446,6.92043212,157.85,157.78,7.0478848]
["bitfinex","SOLUSD",1762353099748,16.70925981,157.84,157.79,0.71]
["bitfinex","SOLUSD",1762353100043,6.92043212,157.84,157.79,0.71]
["bitfinex","SOLUSD",1762353100254,6.92043212,157.85,157.79,7.63043212]
["bitfinex","SOLUSD",1762353100430,6.92043212,157.82,157.77,0.1]
["bitfinex","SOLUSD",1762353100751,6.33562137,157.84,157.79,6.92043212]
["bitfinex","SOLUSD",1762353101056,20.91355434,157.9,157.83,6.92043212]
["bitfinex","SOLUSD",1762353101242,6.92043212,157.87,157.78,0.71]
["bitfinex","SOLUSD",1762353101431,6.92043212,157.85,157.79,7.63043212]
["bitfinex","SOLUSD",1762353101933,14.58043212,157.86,157.79,6.92043212]
["bitfinex","SOLUSD",1762353102141,6.92043212,157.85,157.79,6.92043212]
["bitfinex","SOLUSD",1762353102348,6.33512828,157.85,157.79,6.92043212]
["bitfinex","SOLUSD",1762353102559,6.33512828,157.85,157.8,6.92043212]
["bitfinex","SOLUSD",1762353102728,13.99483376,157.86,157.8,7.63043212]
["bitfinex","SOLUSD",1762353103129,13.99483376,157.86,157.83,6.92043212]
["bitfinex","SOLUSD",1762353103343,13.99483376,157.86,157.81,6.92043212]
["bitfinex","SOLUSD",1762353103652,13.99483376,157.86,157.82,0.71]
["bitfinex","SOLUSD",1762353103830,29.83165119,157.86,157.82,0.71]
["bitfinex","SOLUSD",1762353104241,29.83165119,157.86,157.81,6.92043212]
["bitfinex","SOLUSD",1762353104444,36.75208331,157.86,157.81,0.71]
["bitfinex","SOLUSD",1762353104633,29.83165119,157.86,157.82,0.71]
["bitfinex","SOLUSD",1762353105335,7.54043212,157.85,157.77,0.1]
["bitfinex","SOLUSD",1762353105537,6.92043212,157.84,157.78,6.92043212]
["bitfinex","SOLUSD",1762353105758,6.92043212,157.84,157.77,0.81]
["bitfinex","SOLUSD",1762353105759,7.66,157.83,157.77,7.73043212]
["bitfinex","SOLUSD",1762353105960,6.92043212,157.81,157.77,0.1]
["bitfinex","SOLUSD",1762353106172,6.92043212,157.81,157.65,1.99999999]
["bitfinex","SOLUSD",1762353106173,9.78882769,157.77,157.62,3.94447242]
["bitfinex","SOLUSD",1762353106455,6.34075201,157.71,157.65,7.61043212]
["bitfinex","SOLUSD",1762353106643,7.68,157.73,157.68,6.92043212]
["bitfinex","SOLUSD",1762353106839,6.34006492,157.73,157.67,6.92043212]
["bitfinex","SOLUSD",1762353107254,13.26006986,157.74,157.68,7.61043212]
["bitfinex","SOLUSD",1762353107751,6.33925008,157.75,157.69,0.69]
["bitfinex","SOLUSD",1762353107954,6.92043212,157.79,157.69,0.69]
["bitfinex","SOLUSD",1762353108144,6.33753723,157.79,157.69,0.69]
["bitfinex","SOLUSD",1762353108339,7.68,157.8,157.75,9.86253886]
["bitfinex","SOLUSD",1762353108540,39.71829758,157.83,157.76,9.86253886]
["bitfinex","SOLUSD",1762353108739,39.71829758,157.83,157.73,22.18981804]
["bitfinex","SOLUSD",1762353108740,9.86253886,157.82,157.73,22.18981804]
["bitfinex","SOLUSD",1762353109059,14.01593106,157.83,157.78,9.86253886]
["bitfinex","SOLUSD",1762353109270,19.65136655,157.82,157.76,0.69]
["bitfinex","SOLUSD",1762353109442,9.86253886,157.81,157.73,0.69]
["bitfinex","SOLUSD",1762353109639,9.86253886,157.8,157.74,9.86253886]
["bitfinex","SOLUSD",1762353109959,9.86253886,157.8,157.73,10.55253886]
["bitfinex","SOLUSD",1762353110331,39.71829758,157.83,157.76,9.86253886]
["bitfinex","SOLUSD",1762353110533,14.01593106,157.83,157.77,10.55253886]
["bitfinex","SOLUSD",1762353110840,9.86253886,157.81,157.72,8.39]
["bitfinex","SOLUSD",1762353111066,9.86253886,157.8,157.73,9.86253886]
["bitfinex","SOLUSD",1762353111264,9.86253886,157.82,157.75,9.86253886]
["bitfinex","SOLUSD",1762353111553,23.87846992,157.83,157.76,9.86253886]
["bitfinex","SOLUSD",1762353111854,14.01593106,157.83,157.77,9.86253886]
["bitfinex","SOLUSD",1762353112056,14.01593106,157.83,157.76,9.86253886]
["bitfinex","SOLUSD",1762353112261,9.86253886,157.82,157.75,9.86253886]
["bitfinex","SOLUSD",1762353112463,16.12395597,157.85,157.74,0.69]
["bitfinex","SOLUSD",1762353112646,9.86253886,157.83,157.76,9.86253886]
["bitfinex","SOLUSD",1762353112847,9.86253886,157.83,157.76,10.55253886]
["bitfinex","SOLUSD",1762353113042,9.86253886,157.82,157.76,10.55253886]
["bitfinex","SOLUSD",1762353113265,9.86253886,157.83,157.77,10.55253886]
["bitfinex","SOLUSD",1762353113440,9.86253886,157.83,157.77,0.69]
["bitfinex","SOLUSD",1762353113636,6.95512828,157.85,157.77,9.86253886]
["bitfinex","SOLUSD",1762353113943,9.86253886,157.83,157.78,0.69]
["bitfinex","SOLUSD",1762353114143,17.56253886,157.84,157.78,0.69]
["bitfinex","SOLUSD",1762353114344,17.56253886,157.84,157.78,10.55253886]
["bitfinex","SOLUSD",1762353114548,14.03568915,157.84,157.78,10.55253886]
["bitfinex","SOLUSD",1762353114959,23.89822801,157.84,157.78,0.69]
["bitfinex","SOLUSD",1762353115155,23.89822801,157.84,157.78,10.55253886]
["bitfinex","SOLUSD",1762353115440,14.03564669,157.84,157.78,10.55253886]
["bitfinex","SOLUSD",1762353115656,23.89818555,157.84,157.78,0.69]
["bitfinex","SOLUSD",1762353115860,14.03564669,157.84,157.79,0.69]
["bitfinex","SOLUSD",1762353116061,7.7,157.84,157.81,9.86253886]
["bitfinex","SOLUSD",1762353116346,7.7,157.84,157.8,9.86253886]
["bitfinex","SOLUSD",1762353116556,16.19726583,157.86,157.79,0.69]
["bitfinex","SOLUSD",1762353116763,9.86253886,157.85,157.79,10.55253886]
["bitfinex","SOLUSD",1762353116945,9.86253886,157.85,157.79,16.89005428]
["bitfinex","SOLUSD",1762353117261,9.86253886,157.85,157.79,16.19999505]
["bitfinex","SOLUSD",1762353117471,16.19726583,157.86,157.8,0.69]
["bitfinex","SOLUSD",1762353117678,9.86253886,157.83,157.77,0.69]
["bitfinex","SOLUSD",1762353117972,9.86253886,157.84,157.77,9.86253886]
["bitfinex","SOLUSD",1762353118140,9.86253886,157.84,157.78,0.69]
["bitfinex","SOLUSD",1762353118338,9.86253886,157.83,157.78,0.69]
["bitfinex","SOLUSD",1762353118754,6.33633253,157.82,157.78,0.69]
["bitfinex","SOLUSD",1762353118955,9.86253886,157.83,157.78,7.02793167]
["bitfinex","SOLUSD",1762353118956,6.33593516,157.83,157.78,7.02793167]
["bitfinex","SOLUSD",1762353119162,6.33593516,157.83,157.78,10.55253886]
["bitfinex","SOLUSD",1762353119363,6.33593516,157.83,157.79,0.69]
["bitfinex","SOLUSD",1762353119943,32.03830168,157.83,157.76,10.55253886]
["bitfinex","SOLUSD",1762353120144,9.86253886,157.82,157.76,10.55253886]
["bitfinex","SOLUSD",1762353120343,16.19847402,157.83,157.77,0.69]
["bitfinex","SOLUSD",1762353120565,9.86253886,157.8,157.74,0.69]
["bitfinex","SOLUSD",1762353120756,9.86253886,157.76,157.7,9.86253886]
["bitfinex","SOLUSD",1762353120952,9.86253886,157.74,157.67,0.69]
["bitfinex","SOLUSD",1762353121160,9.86253886,157.75,157.69,9.86253886]
["bitfinex","SOLUSD",1762353121463,16.20020533,157.79,157.72,9.86253886]
["bitfinex","SOLUSD",1762353121758,0.62,157.87,157.74,20.592]
["bitfinex","SOLUSD",1762353121961,0.62,157.92,157.84,9.86253886]
["bitfinex","SOLUSD",1762353122161,32.0231896,157.94,157.88,9.86253886]
["bitfinex","SOLUSD",1762353122467,9.86253886,157.93,157.86,9.86253886]
["bitfinex","SOLUSD",1762353122670,9.86253886,157.9,157.84,6.33552965]
["bitfinex","SOLUSD",1762353122901,7.68,157.91,157.84,16.19806851]
["bitfinex","SOLUSD",1762353123169,6.33205571,157.93,157.88,9.86253886]
["bitfinex","SOLUSD",1762353123373,16.19459457,157.93,157.86,9.86253886]
["bitfinex","SOLUSD",1762353123579,9.86253886,157.92,157.85,10.55253886]
["bitfinex","SOLUSD",1762353123741,9.86253886,157.89,157.81,0.69]
["bitfinex","SOLUSD",1762353123946,0.62,157.93,157.81,0.69]
["bitfinex","SOLUSD",1762353123947,9.86253886,157.88,157.81,10.55253886]
["bitfinex","SOLUSD",1762353124147,9.86253886,157.87,157.81,0.69]
["bitfinex","SOLUSD",1762353124482,7.68,157.9,157.84,9.86253886]
["bitfinex","SOLUSD",1762353124648,16.19646335,157.88,157.82,10.55253886]
["bitfinex","SOLUSD",1762353124980,9.86253886,157.87,157.81,9.86253886]
["bitfinex","SOLUSD",1762353125179,9.86253886,157.87,157.81,16.88927164]
["bitfinex","SOLUSD",1762353125386,14.01317724,157.9,157.85,9.86253886]
["bitfinex","SOLUSD",1762353125550,6.33230217,157.93,157.88,9.86253886]
["bitfinex","SOLUSD",1762353125877,9.86253886,157.9,157.84,18.25253886]
["bitfinex","SOLUSD",1762353126083,7.7,157.92,157.86,9.86253886]
["bitfinex","SOLUSD",1762353126259,7.7,157.95,157.89,9.86253886]
["bitfinex","SOLUSD",1762353126466,7.7,157.95,157.91,9.86253886]
["bitfinex","SOLUSD",1762353126680,14.03121283,157.95,157.9,9.86253886]
["bitfinex","SOLUSD",1762353126879,14.03121283,157.95,157.91,9.86253886]
["bitfinex","SOLUSD",1762353127086,14.03121283,157.95,157.9,9.86253886]
["bitfinex","SOLUSD",1762353127392,14.03121283,157.95,157.86,10.55253886]
["bitfinex","SOLUSD",1762353127393,9.86253886,157.92,157.86,10.55253886]
["bitfinex","SOLUSD",1762353127584,9.86253886,157.93,157.86,10.55253886]
["bitfinex","SOLUSD",1762353127907,9.86253886,157.9,157.83,0.69]
["bitfinex","SOLUSD",1762353128192,30.45453886,157.92,157.85,9.86253886]
["bitfinex","SOLUSD",1762353128394,9.86253886,157.94,157.88,9.86253886]
["bitfinex","SOLUSD",1762353128578,39.72154529,157.95,157.89,9.86253886]
["bitfinex","SOLUSD",1762353128773,16.19445806,157.93,157.87,9.86253886]
["bitfinex","SOLUSD",1762353128972,16.19445806,157.93,157.86,7.02462514]
["bitfinex","SOLUSD",1762353128973,9.86253886,157.92,157.86,0.69]
["bitfinex","SOLUSD",1762353129174,16.19445806,157.93,157.86,9.86253886]
["bitfinex","SOLUSD",1762353129377,6.3319192,157.93,157.87,10.55253886]
["bitfinex","SOLUSD",1762353129685,6.32991517,157.98,157.91,9.86253886]
["bitfinex","SOLUSD",1762353129893,9.86253886,157.93,157.85,0.69]
["bitfinex","SOLUSD",1762353130200,9.86253886,157.88,157.82,0.69]
["bitfinex","SOLUSD",1762353130388,9.86253886,157.88,157.82,10.55253886]
["bitfinex","SOLUSD",1762353130579,9.86253886,157.88,157.79,28.292]
["bitfinex","SOLUSD",1762353130580,9.86253886,157.85,157.79,0.69]
["bitfinex","SOLUSD",1762353130781,16.19606219,157.89,157.83,9.86253886]
["bitfinex","SOLUSD",1762353130999,32.02987053,157.89,157.83,9.86253886]
["bitfinex","SOLUSD",1762353131304,9.86253886,157.86,157.8,9.86253886]
["bitfinex","SOLUSD",1762353131506,9.86253886,157.85,157.79,10.55253886]
["bitfinex","SOLUSD",1762353131678,0.62,157.88,157.8,9.86253886]
["bitfinex","SOLUSD",1762353131679,9.86253886,157.87,157.8,9.86253886]
["bitfinex","SOLUSD",1762353131884,9.86253886,157.87,157.81,9.86253886]
["bitfinex","SOLUSD",1762353132079,19.65136655,157.88,157.81,10.55253886]
["bitfinex","SOLUSD",1762353132285,19.65136655,157.88,157.81,0.69]
["bitfinex","SOLUSD",1762353132481,22.78733167,157.89,157.81,0.69]
["bitfinex","SOLUSD",1762353132482,9.86253886,157.87,157.81,0.69]
["bitfinex","SOLUSD",1762353132684,6.33432571,157.87,157.82,9.86253886]
["bitfinex","SOLUSD",1762353132887,6.33355327,157.89,157.84,9.86253886]
["bitfinex","SOLUSD",1762353133111,16.19609213,157.89,157.83,9.86253886]
["bitfinex","SOLUSD",1762353133401,6.33355327,157.89,157.84,9.86253886]
["bitfinex","SOLUSD",1762353133780,32.02990047,157.89,157.84,0.69]
["bitfinex","SOLUSD",1762353134303,16.19609213,157.89,157.84,0.69]
["bitfinex","SOLUSD",1762353134496,14.0332144,157.9,157.84,10.55253886]
["bitfinex","SOLUSD",1762353134700,39.72855883,157.9,157.84,10.55253886]
["bitfinex","SOLUSD",1762353135004,23.89575326,157.9,157.84,10.55253886]
["bitfinex","SOLUSD",1762353135195,23.89575326,157.9,157.84,16.88806191]
["bitfinex","SOLUSD",1762353135389,29.86601997,157.9,157.84,10.55253886]
["bitfinex","SOLUSD",1762353135709,7.7,157.9,157.87,9.86253886]
["bitfinex","SOLUSD",1762353136011,6.33232016,157.92,157.88,9.86253886]
["bitfinex","SOLUSD",1762353136312,28.292,157.93,157.88,9.86253886]
["bitfinex","SOLUSD",1762353136313,6.33195445,157.93,157.88,9.86253886]
["bitfinex","SOLUSD",1762353136490,25.6873268,157.98,157.92,9.86253886]
["bitfinex","SOLUSD",1762353136685,39.71724197,157.98,157.92,9.86253886]
["bitfinex","SOLUSD",1762353136891,6.33031588,157.97,157.91,10.56253886]
["bitfinex","SOLUSD",1762353137091,32.01864444,157.97,157.91,0.7]
["bitfinex","SOLUSD",1762353137306,22.15610558,157.97,157.91,10.56253886]
["bitfinex","SOLUSD",1762353137506,16.19285474,157.97,157.91,10.56253886]
["bitfinex","SOLUSD",1762353137718,6.33031588,157.97,157.91,10.56253886]
["bitfinex","SOLUSD",1762353137941,9.86253886,157.96,157.9,9.86253886]
["bitfinex","SOLUSD",1762353138114,8.32944545,157.95,157.85,0.7]
["bitfinex","SOLUSD",1762353138422,9.86253886,157.9,157.84,9.86253886]
["bitfinex","SOLUSD",1762353138598,7.7,157.91,157.86,9.86253886]
["bitfinex","SOLUSD",1762353138807,6.33312222,157.9,157.86,0.7]
["bitfinex","SOLUSD",1762353139012,16.19566108,157.9,157.84,10.56253886]
["bitfinex","SOLUSD",1762353139210,32.02846665,157.9,157.84,10.56253886]
["bitfinex","SOLUSD",1762353139716,6.33312222,157.9,157.85,10.56253886]
["bitfinex","SOLUSD",1762353139914,6.33312222,157.9,157.85,0.7]
["bitfinex","SOLUSD",1762353140122,6.33312222,157.9,157.86,9.86253886]
["bitfinex","SOLUSD",1762353140422,6.33312222,157.9,157.85,0.7]
["bitfinex","SOLUSD",1762353140796,20.592,157.93,157.87,9.86253886]
["bitfinex","SOLUSD",1762353141003,23.89491692,157.92,157.86,9.86253886]
["bitfinex","SOLUSD",1762353141315,39.72571732,157.92,157.85,10.56253886]
["bitfinex","SOLUSD",1762353141499,23.89491692,157.92,157.85,10.56253886]
["bitfinex","SOLUSD",1762353141720,9.86253886,157.9,157.83,9.86253886]
["bitfinex","SOLUSD",1762353141927,10.40882769,157.91,157.82,10.56253886]
["bitfinex","SOLUSD",1762353141928,9.86253886,157.88,157.82,10.56253886]
["bitfinex","SOLUSD",1762353142228,9.86253886,157.85,157.79,0.7]
["bitfinex","SOLUSD",1762353142428,7.7,157.84,157.79,0.7]
["bitfinex","SOLUSD",1762353142738,7.7,157.88,157.83,9.86253886]
["bitfinex","SOLUSD",1762353142948,7.7,157.88,157.86,9.86253886]
["bitfinex","SOLUSD",1762353143120,7.7,157.91,157.86,9.86253886]
["bitfinex","SOLUSD",1762353143437,7.7,157.91,157.81,22.87786652]
["bitfinex","SOLUSD",1762353143438,40.34713393,157.91,157.85,9.86253886]
["bitfinex","SOLUSD",1762353143744,14.03279215,157.91,157.87,9.86253886]
["bitfinex","SOLUSD",1762353144046,14.65279215,157.91,157.87,9.86253886]
["bitfinex","SOLUSD",1762353144224,9.86253886,157.89,157.81,0.7]
["bitfinex","SOLUSD",1762353144419,7.7,157.88,157.83,9.86253886]
["bitfinex","SOLUSD",1762353144743,7.7,157.88,157.81,0.7]
["bitfinex","SOLUSD",1762353144744,17.56253886,157.88,157.82,9.86253886]
["bitfinex","SOLUSD",1762353144943,17.56253886,157.88,157.83,9.86253886]
["bitfinex","SOLUSD",1762353144944,6.33432571,157.87,157.83,9.86253886]
["bitfinex","SOLUSD",1762353145238,6.33432571,157.87,157.81,9.86253886]
["bitfinex","SOLUSD",1762353145239,10.48253886,157.86,157.81,9.86253886]
["bitfinex","SOLUSD",1762353145843,9.86253886,157.86,157.81,10.56253886]
["bitfinex","SOLUSD",1762353146039,18.20253886,157.85,157.79,9.86253886]
["bitfinex","SOLUSD",1762353146218,17.58253886,157.85,157.8,9.86253886]
["bitfinex","SOLUSD",1762353146634,9.86253886,157.84,157.78,10.56253886]
["bitfinex","SOLUSD",1762353146836,1.99999999,157.93,157.74,7.7]
["bitfinex","SOLUSD",1762353146837,6.33352333,157.89,157.83,9.86253886]
["bitfinex","SOLUSD",1762353147143,32.02987053,157.89,157.83,9.86253886]
["bitfinex","SOLUSD",1762353147340,32.02987053,157.89,157.82,0.7]
["bitfinex","SOLUSD",1762353147638,32.02987053,157.89,157.85,9.86253886]
["bitfinex","SOLUSD",1762353147639,6.33352333,157.89,157.85,9.86253886]
["bitfinex","SOLUSD",1762353147844,6.33352333,157.89,157.84,9.86253886]
["bitfinex","SOLUSD",1762353148246,14.03319298,157.9,157.85,10.56253886]
["bitfinex","SOLUSD",1762353148421,14.03319298,157.9,157.86,9.86253886]
["bitfinex","SOLUSD",1762353148623,0.82944545,157.99,157.86,0.7]
["bitfinex","SOLUSD",1762353148856,25.69033246,157.95,157.89,9.86253886]
["bitfinex","SOLUSD",1762353149029,9.86253886,157.93,157.87,10.56253886]
["bitfinex","SOLUSD",1762353149224,17.58253886,157.94,157.88,9.86253886]
["bitfinex","SOLUSD",1762353149430,7.72,157.94,157.9,9.86253886]
["bitfinex","SOLUSD",1762353149626,9.86253886,157.92,157.85,0.7]
["bitfinex","SOLUSD",1762353149832,9.86253886,157.86,157.77,6.33833728]
["bitfinex","SOLUSD",1762353150045,17.58253886,157.86,157.8,9.86253886]
["bitfinex","SOLUSD",1762353150433,19.65136655,157.85,157.79,10.56253886]
["bitfinex","SOLUSD",1762353150643,17.58253886,157.86,157.8,9.86253886]
["bitfinex","SOLUSD",1762353150849,9.86253886,157.85,157.79,10.56253886]
["bitfinex","SOLUSD",1762353151025,22.17435377,157.84,157.79,0.7]
["bitfinex","SOLUSD",1762353151226,17.58253886,157.83,157.77,9.86253886]
["bitfinex","SOLUSD",1762353151426,9.86253886,157.82,157.76,10.56253886]
["bitfinex","SOLUSD",1762353151845,9.86253886,157.82,157.76,0.7]
["bitfinex","SOLUSD",1762353152038,19.65136655,157.8,157.74,0.7]
["bitfinex","SOLUSD",1762353152247,17.58253886,157.79,157.73,10.56253886]
["bitfinex","SOLUSD",1762353152555,9.86253886,157.78,157.73,0.7]
["bitfinex","SOLUSD",1762353152747,7.72,157.79,157.73,10.56253886]
["bitfinex","SOLUSD",1762353152926,16.82047776,157.78,157.69,0.7]
["bitfinex","SOLUSD",1762353153123,9.86253886,157.77,157.71,9.86253886]
["bitfinex","SOLUSD",1762353153322,7.72,157.76,157.7,0.7]
["bitfinex","SOLUSD",1762353153541,7.72,157.76,157.73,9.86253886]
["bitfinex","SOLUSD",1762353153829,31.07453886,157.82,157.75,9.86253886]
["bitfinex","SOLUSD",1762353154029,14.05673404,157.81,157.77,9.86253886]
["bitfinex","SOLUSD",1762353154554,14.05673404,157.81,157.77,0.68]
["bitfinex","SOLUSD",1762353154746,14.05673404,157.81,157.78,9.86253886]
["bitfinex","SOLUSD",1762353154928,7.72,157.81,157.78,9.86253886]
["bitfinex","SOLUSD",1762353155130,14.05639072,157.82,157.78,9.86253886]
["bitfinex","SOLUSD",1762353155329,14.05639072,157.82,157.79,0.68]
["bitfinex","SOLUSD",1762353155330,7.72,157.82,157.79,0.68]
["bitfinex","SOLUSD",1762353155532,7.72,157.82,157.79,9.86253886]
["bitfinex","SOLUSD",1762353155824,7.72,157.82,157.8,10.54253886]
["bitfinex","SOLUSD",1762353156022,14.05651826,157.82,157.77,9.86253886]
["bitfinex","SOLUSD",1762353156231,14.05651826,157.82,157.76,0.68]
["bitfinex","SOLUSD",1762353156232,14.05651826,157.82,157.78,9.86253886]
["bitfinex","SOLUSD",1762353156626,14.05651826,157.82,157.75,6.33914421]
["bitfinex","SOLUSD",1762353156835,14.05651826,157.82,157.78,9.86253886]
["bitfinex","SOLUSD",1762353157035,14.05651826,157.82,157.75,7.01914421]
["bitfinex","SOLUSD",1762353157036,39.75988844,157.82,157.75,0.68]
["bitfinex","SOLUSD",1762353157243,10.48253886,157.81,157.75,9.86253886]
["bitfinex","SOLUSD",1762353157443,9.86253886,157.8,157.74,9.86253886]
["bitfinex","SOLUSD",1762353157629,7.72,157.79,157.74,9.86253886]
["bitfinex","SOLUSD",1762353158354,7.72,157.79,157.75,0.68]
["bitfinex","SOLUSD",1762353158554,7.72,157.79,157.78,9.86253886]
["bitfinex","SOLUSD",1762353158761,7.72,157.79,157.77,9.86253886]
["bitfinex","SOLUSD",1762353159063,6.3379389,157.78,157.74,9.86253886]
["bitfinex","SOLUSD",1762353159262,14.05768301,157.79,157.75,9.86253886]
["bitfinex","SOLUSD",1762353159459,14.05768301,157.79,157.71,6.34075201]
["bitfinex","SOLUSD",1762353159767,14.05768301,157.79,157.75,9.86253886]
["bitfinex","SOLUSD",1762353159939,14.05768301,157.79,157.74,9.86253886]
["bitfinex","SOLUSD",1762353160134,14.05768301,157.79,157.73,0.68]
["bitfinex","SOLUSD",1762353160481,14.05768301,157.79,157.74,9.86253886]
["bitfinex","SOLUSD",1762353160649,14.05768301,157.79,157.73,0.68]
["bitfinex","SOLUSD",1762353160963,14.05768301,157.79,157.74,9.86253886]
["bitfinex","SOLUSD",1762353161335,29.90152609,157.79,157.7,7.72]
["bitfinex","SOLUSD",1762353161555,14.05768301,157.79,157.74,9.86253886]
["bitfinex","SOLUSD",1762353161760,14.05723165,157.8,157.76,9.86253886]
["bitfinex","SOLUSD",1762353162057,7.72,157.8,157.77,9.86253886]
["bitfinex","SOLUSD",1762353162264,14.05720282,157.8,157.78,9.86253886]
["bitfinex","SOLUSD",1762353162442,14.05720282,157.8,157.77,9.86253886]
["bitfinex","SOLUSD",1762353162637,14.05720282,157.8,157.76,9.86253886]
["bitfinex","SOLUSD",1762353163351,14.67720282,157.8,157.75,9.86253886]
["bitfinex","SOLUSD",1762353163657,23.91974168,157.8,157.74,7.01953781]
["bitfinex","SOLUSD",1762353163865,23.91974168,157.8,157.74,16.88205468]
["bitfinex","SOLUSD",1762353164047,14.05720282,157.8,157.74,16.88205468]
["bitfinex","SOLUSD",1762353164249,39.76258071,157.8,157.74,10.54253886]
["bitfinex","SOLUSD",1762353164569,39.76258071,157.8,157.74,0.68]
["bitfinex","SOLUSD",1762353164768,10.40882769,157.79,157.7,0.68]
["bitfinex","SOLUSD",1762353164969,10.40882769,157.79,157.67,0.68]
["bitfinex","SOLUSD",1762353164970,9.78882769,157.74,157.67,0.68]
["bitfinex","SOLUSD",1762353165144,7.7,157.73,157.67,0.68]
["bitfinex","SOLUSD",1762353165476,16.20369295,157.7,157.64,10.87560713]
["bitfinex","SOLUSD",1762353165649,9.86253886,157.72,157.65,10.54253886]
["bitfinex","SOLUSD",1762353165851,9.86253886,157.69,157.64,0.33306827]
["bitfinex","SOLUSD",1762353166052,7.72,157.68,157.64,0.33306827]
["bitfinex","SOLUSD",1762353166488,9.86253886,157.68,157.64,0.33306827]
["bitfinex","SOLUSD",1762353166800,7.72,157.67,157.64,0.33306827]
["bitfinex","SOLUSD",1762353166974,17.58253886,157.67,157.64,0.33306827]
["bitfinex","SOLUSD",1762353167173,0.62,157.66,157.64,0.23306827]
["bitfinex","SOLUSD",1762353167372,40.872812,157.65,157.64,1e-08]
["bitfinex","SOLUSD",1762353167580,8.34944545,157.69,157.64,1e-08]
["bitfinex","SOLUSD",1762353167771,23.92288917,157.72,157.65,10.55253886]
["bitfinex","SOLUSD",1762353168015,50.0,157.81,157.65,10.55253886]
["bitfinex","SOLUSD",1762353168016,0.52,157.75,157.65,21.282]
["bitfinex","SOLUSD",1762353168173,0.52,157.75,157.64,1e-08]
["bitfinex","SOLUSD",1762353168174,9.78882769,157.74,157.64,1e-08]
["bitfinex","SOLUSD",1762353168376,9.86253886,157.72,157.65,9.86253886]
["bitfinex","SOLUSD",1762353168695,50.62944545,157.8,157.68,9.86253886]
["bitfinex","SOLUSD",1762353168696,0.62944545,157.8,157.68,9.86253886]
["bitfinex","SOLUSD",1762353168873,19.65136655,157.76,157.69,9.86253886]
["bitfinex","SOLUSD",1762353169189,17.60253886,157.75,157.66,20.592]
["bitfinex","SOLUSD",1762353169491,7.74,157.75,157.7,9.86253886]
["bitfinex","SOLUSD",1762353169671,7.74,157.75,157.71,9.86253886]
["bitfinex","SOLUSD",1762353170382,0.62944545,157.77,157.72,6.96986722]
["bitfinex","SOLUSD",1762353170578,7.74,157.77,157.72,6.96986722]
["bitfinex","SOLUSD",1762353170792,16.47093815,157.82,157.76,6.27986722]
["bitfinex","SOLUSD",1762353170793,6.33633253,157.82,157.76,6.27986722]
["bitfinex","SOLUSD",1762353170970,6.33633253,157.82,157.78,6.27986722]
["bitfinex","SOLUSD",1762353170971,7.74,157.81,157.78,6.27986722]
["bitfinex","SOLUSD",1762353171175,20.35575589,157.84,157.78,6.27986722]
["bitfinex","SOLUSD",1762353171375,14.01986722,157.84,157.76,0.69]
["bitfinex","SOLUSD",1762353171672,14.01986722,157.84,157.76,7.02873031]
["bitfinex","SOLUSD",1762353171884,6.27986722,157.83,157.77,6.27986722]
["bitfinex","SOLUSD",1762353172580,6.27986722,157.81,157.72,0.69]
["bitfinex","SOLUSD",1762353172782,10.30882769,157.82,157.74,6.27986722]
["bitfinex","SOLUSD",1762353172783,14.01986722,157.8,157.74,6.27986722]
["bitfinex","SOLUSD",1762353173201,7.74,157.8,157.75,6.27986722]
["bitfinex","SOLUSD",1762353173402,6.33753723,157.79,157.74,6.27986722]
["bitfinex","SOLUSD",1762353173607,6.27986722,157.77,157.69,0.63415562]
["bitfinex","SOLUSD",1762353173902,6.27986722,157.76,157.7,6.27986722]
["bitfinex","SOLUSD",1762353174100,7.74,157.75,157.73,6.27986722]
["bitfinex","SOLUSD",1762353174294,16.06869491,157.78,157.69,0.69]
["bitfinex","SOLUSD",1762353174492,22.18138031,157.79,157.71,6.27986722]
["bitfinex","SOLUSD",1762353174493,14.01986722,157.77,157.71,6.27986722]
["bitfinex","SOLUSD",1762353174692,6.27986722,157.75,157.69,6.96986722]
["bitfinex","SOLUSD",1762353175193,7.74,157.77,157.71,6.27986722]
["bitfinex","SOLUSD",1762353175537,7.74,157.79,157.73,6.27986722]
["bitfinex","SOLUSD",1762353175701,7.74,157.79,157.75,6.27986722]
["bitfinex","SOLUSD",1762353175895,16.58869491,157.82,157.76,6.27986722]
["bitfinex","SOLUSD",1762353176092,12.61579828,157.83,157.77,6.27986722]
["bitfinex","SOLUSD",1762353176318,7.74,157.82,157.77,6.27986722]
["bitfinex","SOLUSD",1762353176605,7.74,157.82,157.72,0.63403499]
["bitfinex","SOLUSD",1762353176606,7.74,157.82,157.78,6.96986722]
["bitfinex","SOLUSD",1762353176791,7.74,157.82,157.79,6.27986722]
["bitfinex","SOLUSD",1762353177114,1.14944545,157.86,157.79,6.96986722]
["bitfinex","SOLUSD",1762353177287,7.74,157.85,157.8,6.27986722]
["bitfinex","SOLUSD",1762353177491,14.07518332,157.85,157.79,7.02716175]
["bitfinex","SOLUSD",1762353177999,20.35505054,157.85,157.79,6.96986722]
["bitfinex","SOLUSD",1762353178303,14.07518332,157.85,157.81,6.27986722]
["bitfinex","SOLUSD",1762353178687,14.07518332,157.85,157.8,6.27986722]
["bitfinex","SOLUSD",1762353178884,14.07518332,157.85,157.79,7.02750276]
["bitfinex","SOLUSD",1762353178885,14.07513035,157.85,157.79,7.02750276]
["bitfinex","SOLUSD",1762353179191,16.46399763,157.89,157.82,6.27986722]
["bitfinex","SOLUSD",1762353179406,7.74,157.88,157.84,6.27986722]
["bitfinex","SOLUSD",1762353179609,6.27986722,157.91,157.85,6.27986722]
["bitfinex","SOLUSD",1762353179809,7.74,157.89,157.85,6.27986722]
["bitfinex","SOLUSD",1762353180016,7.74,157.89,157.82,0.69]
["bitfinex","SOLUSD",1762353180322,6.27986722,157.84,157.76,7.02844602]
["bitfinex","SOLUSD",1762353180529,7.74,157.87,157.81,6.27986722]
["bitfinex","SOLUSD",1762353180725,7.74,157.87,157.83,6.27986722]
["bitfinex","SOLUSD",1762353181098,6.27986722,157.9,157.84,6.27986722]
["bitfinex","SOLUSD",1762353181312,6.27986722,157.88,157.78,8.43]
["bitfinex","SOLUSD",1762353181511,6.33432571,157.87,157.82,6.27986722]
["bitfinex","SOLUSD",1762353181717,6.33432571,157.87,157.79,7.02753723]
["bitfinex","SOLUSD",1762353181938,12.61419293,157.87,157.8,6.96986722]
["bitfinex","SOLUSD",1762353182098,6.33432571,157.87,157.82,6.27986722]
["bitfinex","SOLUSD",1762353182304,8.26,157.89,157.84,6.27986722]
["bitfinex","SOLUSD",1762353182504,7.74,157.89,157.85,6.96986722]
["bitfinex","SOLUSD",1762353182706,6.33244927,157.92,157.87,6.27986722]
["bitfinex","SOLUSD",1762353182927,14.07244927,157.92,157.87,6.27986722]
["bitfinex","SOLUSD",1762353183102,20.87231649,157.92,157.86,6.27986722]
["bitfinex","SOLUSD",1762353183303,20.87231649,157.92,157.89,6.27986722]
["bitfinex","SOLUSD",1762353183304,7.74,157.92,157.89,6.27986722]
["bitfinex","SOLUSD",1762353183506,14.01986722,157.92,157.86,0.69]
["bitfinex","SOLUSD",1762353183713,6.27986722,157.9,157.84,6.27986722]
["bitfinex","SOLUSD",1762353183908,6.27986722,157.87,157.81,6.27986722]
["bitfinex","SOLUSD",1762353184124,6.27986722,157.85,157.79,6.96986722]
["bitfinex","SOLUSD",1762353184330,6.27986722,157.83,157.76,0.69]
["bitfinex","SOLUSD",1762353184535,6.27986722,157.83,157.78,6.27986722]
["bitfinex","SOLUSD",1762353184732,7.74,157.82,157.78,6.27986722]
["bitfinex","SOLUSD",1762353184948,6.27986722,157.86,157.8,6.27986722]
["bitfinex","SOLUSD",1762353185242,14.01986722,157.87,157.82,6.27986722]
["bitfinex","SOLUSD",1762353185446,6.33472697,157.86,157.81,6.27986722]
["bitfinex","SOLUSD",1762353186120,28.45141162,157.86,157.81,6.27986722]
["bitfinex","SOLUSD",1762353186443,6.27986722,157.85,157.8,6.27986722]
["bitfinex","SOLUSD",1762353186625,6.79986722,157.85,157.79,0.69]
["bitfinex","SOLUSD",1762353186837,6.27986722,157.88,157.83,6.27986722]
["bitfinex","SOLUSD",1762353187017,14.01986722,157.87,157.79,0.69]
["bitfinex","SOLUSD",1762353187217,6.27986722,157.83,157.74,0.69]
["bitfinex","SOLUSD",1762353187434,14.07665137,157.82,157.78,6.27986722]
["bitfinex","SOLUSD",1762353187620,6.33552965,157.84,157.8,6.27986722]
["bitfinex","SOLUSD",1762353187823,22.17435377,157.84,157.8,6.27986722]
["bitfinex","SOLUSD",1762353188048,14.07514976,157.85,157.81,6.27986722]
["bitfinex","SOLUSD",1762353188436,14.07514976,157.85,157.8,6.27986722]
["bitfinex","SOLUSD",1762353188625,12.61501698,157.85,157.8,6.27986722]
["bitfinex","SOLUSD",1762353188823,22.80241592,157.85,157.75,6.33900888]
["bitfinex","SOLUSD",1762353189046,14.07514976,157.85,157.81,6.27986722]
["bitfinex","SOLUSD",1762353189350,14.07514976,157.85,157.8,6.96986722]
["bitfinex","SOLUSD",1762353189558,20.87501698,157.85,157.79,6.27986722]
["bitfinex","SOLUSD",1762353189858,6.27986722,157.84,157.77,0.69]
["bitfinex","SOLUSD",1762353190055,6.27986722,157.83,157.77,6.27986722]
["bitfinex","SOLUSD",1762353190258,16.58869491,157.84,157.78,6.27986722]
["bitfinex","SOLUSD",1762353190583,6.27986722,157.83,157.77,6.96986722]
["bitfinex","SOLUSD",1762353190929,16.58869491,157.84,157.78,6.27986722]
["bitfinex","SOLUSD",1762353191354,6.27986722,157.83,157.77,6.96986722]
["bitfinex","SOLUSD",1762353191656,6.33633253,157.82,157.78,6.27986722]
["bitfinex","SOLUSD",1762353191857,22.17716385,157.82,157.77,6.27986722]
["bitfinex","SOLUSD",1762353192058,6.27986722,157.78,157.7,6.27986722]
["bitfinex","SOLUSD",1762353192369,9.78882769,157.8,157.7,6.27986722]
["bitfinex","SOLUSD",1762353192370,6.27986722,157.76,157.7,6.27986722]
["bitfinex","SOLUSD",1762353192680,6.27986722,157.76,157.66,0.69]
["bitfinex","SOLUSD",1762353192681,6.27986722,157.73,157.66,0.69]
["bitfinex","SOLUSD",1762353192838,14.01986722,157.72,157.66,6.96986722]
["bitfinex","SOLUSD",1762353193042,0.62944545,157.74,157.68,6.27986722]
["bitfinex","SOLUSD",1762353193338,14.01986722,157.73,157.67,0.69]
["bitfinex","SOLUSD",1762353193667,6.34075201,157.71,157.66,6.27986722]
["bitfinex","SOLUSD",1762353193849,6.34075201,157.71,157.67,6.27986722]
["bitfinex","SOLUSD",1762353194231,12.62061923,157.71,157.65,6.96986722]
["bitfinex","SOLUSD",1762353194439,6.27986722,157.7,157.64,6.27986723]
["bitfinex","SOLUSD",1762353194646,6.27986722,157.69,157.64,1e-08]
["bitfinex","SOLUSD",1762353194871,14.01986722,157.69,157.64,1e-08]
["bitfinex","SOLUSD",1762353195070,6.34044714,157.72,157.66,6.27986722]
["bitfinex","SOLUSD",1762353195370,7.74,157.71,157.67,6.27986722]
["bitfinex","SOLUSD",1762353195668,7.74,157.71,157.67,0.69]
["bitfinex","SOLUSD",1762353195864,7.74,157.71,157.64,1e-08]
["bitfinex","SOLUSD",1762353196040,36.73273195,157.71,157.66,6.27986722]
["bitfinex","SOLUSD",1762353196241,6.27986722,157.69,157.64,1e-08]
["bitfinex","SOLUSD",1762353196440,6.27986722,157.68,157.64,1e-08]
["bitfinex","SOLUSD",1762353196746,0.52,157.7,157.64,1e-08]
["bitfinex","SOLUSD",1762353196747,14.01986722,157.67,157.64,1e-08]
["bitfinex","SOLUSD",1762353196951,7.74,157.67,157.64,1e-08]
["bitfinex","SOLUSD",1762353197154,6.27986722,157.66,157.64,1e-08]
["bitfinex","SOLUSD",1762353197362,0.52,157.66,157.64,1e-08]
["bitfinex","SOLUSD",1762353197570,6.34316523,157.65,157.64,1e-08]
["bitfinex","SOLUSD",1762353197944,14.01986722,157.67,157.64,1e-08]
["bitfinex","SOLUSD",1762353198159,6.27986722,157.65,157.64,1e-08]
["bitfinex","SOLUSD",1762353198367,9.78882769,157.65,157.64,1e-08]
["bitfinex","SOLUSD",1762353198571,16.58869491,157.65,157.64,1e-08]
["bitfinex","SOLUSD",1762353198777,16.06869491,157.65,157.52,0.71]
["bitfinex","SOLUSD",1762353198947,6.27986722,157.6,157.54,6.27986722]
["bitfinex","SOLUSD",1762353199145,7.74,157.59,157.52,20.592]
["bitfinex","SOLUSD",1762353199350,0.52,157.63,157.56,6.27986722]
["bitfinex","SOLUSD",1762353199576,6.34477507,157.61,157.57,6.27986722]
["bitfinex","SOLUSD",1762353199759,14.08477507,157.61,157.54,6.34759426]
["bitfinex","SOLUSD",1762353199964,7.74,157.61,157.56,6.27986722]
["bitfinex","SOLUSD",1762353200144,12.62433873,157.62,157.55,0.71]
["bitfinex","SOLUSD",1762353200145,7.74,157.6,157.55,0.71]
["bitfinex","SOLUSD",1762353200573,6.34356762,157.64,157.55,0.71]
["bitfinex","SOLUSD",1762353200774,15.85807409,157.65,157.59,6.27986722]
["bitfinex","SOLUSD",1762353200775,9.78882769,157.65,157.59,6.27986722]
["bitfinex","SOLUSD",1762353201070,7.76,157.66,157.62,6.27986722]
["bitfinex","SOLUSD",1762353201274,7.76,157.66,157.62,0.71]
["bitfinex","SOLUSD",1762353201492,6.34118662,157.7,157.65,6.27986722]
["bitfinex","SOLUSD",1762353201662,36.75393906,157.7,157.64,6.27986722]
["bitfinex","SOLUSD",1762353201881,6.27986722,157.67,157.6,0.71]
["bitfinex","SOLUSD",1762353202192,7.76,157.66,157.61,0.71]
["bitfinex","SOLUSD",1762353202375,7.76,157.66,157.62,6.27986722]
["bitfinex","SOLUSD",1762353202684,7.76,157.66,157.61,6.98986722]
["bitfinex","SOLUSD",1762353202869,7.76,157.66,157.62,6.27986722]
["bitfinex","SOLUSD",1762353203070,7.76,157.65,157.62,0.71]
["bitfinex","SOLUSD",1762353203282,7.76,157.67,157.64,6.27986722]
["bitfinex","SOLUSD",1762353203586,14.10239302,157.67,157.63,0.71]
["bitfinex","SOLUSD",1762353203785,6.27986722,157.69,157.63,6.98986722]
["bitfinex","SOLUSD",1762353203991,17.54882769,157.68,157.57,6.34631791]
["bitfinex","SOLUSD",1762353204172,7.76,157.67,157.62,6.27986722]
["bitfinex","SOLUSD",1762353204366,6.27986722,157.65,157.57,0.71]
["bitfinex","SOLUSD",1762353204585,6.27986722,157.61,157.54,7.05759426]
["bitfinex","SOLUSD",1762353204888,7.76,157.6,157.53,6.27986722]
["bitfinex","SOLUSD",1762353205083,6.27986722,157.61,157.55,6.27986722]
["bitfinex","SOLUSD",1762353205267,14.03986722,157.6,157.55,6.27986722]
["bitfinex","SOLUSD",1762353205462,14.03986722,157.6,157.54,6.98986722]
["bitfinex","SOLUSD",1762353205690,6.27986722,157.61,157.55,6.98986722]
["bitfinex","SOLUSD",1762353205880,6.27986722,157.61,157.55,13.33694393]
["bitfinex","SOLUSD",1762353206092,9.78882769,157.61,157.56,0.71]
["bitfinex","SOLUSD",1762353206272,6.27986722,157.6,157.55,6.27986722]
["bitfinex","SOLUSD",1762353206587,7.76,157.62,157.55,6.98986722]
["bitfinex","SOLUSD",1762353206789,6.27986722,157.61,157.55,6.98986722]
["bitfinex","SOLUSD",1762353206979,6.27986722,157.59,157.54,6.27986722]
["bitfinex","SOLUSD",1762353207175,6.27986722,157.58,157.53,6.27986722]
["bitfinex","SOLUSD",1762353207376,6.27986722,157.56,157.5,6.27986722]
["bitfinex","SOLUSD",1762353207595,6.34759426,157.54,157.49,0.71]
["bitfinex","SOLUSD",1762353207898,6.34759426,157.54,157.49,6.98986722]
["bitfinex","SOLUSD",1762353208084,6.34759426,157.54,157.49,13.33940981]
["bitfinex","SOLUSD",1762353208287,20.38714081,157.55,157.5,0.71]
["bitfinex","SOLUSD",1762353208473,6.27986722,157.54,157.48,6.27986722]
["bitfinex","SOLUSD",1762353208664,1.14944545,157.57,157.48,6.98986722]
["bitfinex","SOLUSD",1762353208871,9.78882769,157.59,157.49,6.98986722]
["bitfinex","SOLUSD",1762353208872,7.76,157.56,157.49,6.98986722]
["bitfinex","SOLUSD",1762353209076,1.99999999,157.73,157.55,6.27986722]
["bitfinex","SOLUSD",1762353209279,6.27986722,157.66,157.59,6.27986722]
["bitfinex","SOLUSD",1762353209494,0.52,157.69,157.55,0.63471913]
["bitfinex","SOLUSD",1762353209676,6.34115409,157.7,157.65,6.27986722]
["bitfinex","SOLUSD",1762353209884,14.12115409,157.7,157.65,6.27986722]
["bitfinex","SOLUSD",1762353210086,14.12115409,157.7,157.65,6.98986722]
["bitfinex","SOLUSD",1762353210290,6.27986722,157.69,157.63,6.27986722]
["bitfinex","SOLUSD",1762353210475,20.40102131,157.7,157.64,6.98986722]
["bitfinex","SOLUSD",1762353210671,51.99999999,157.8,157.68,6.27986722]
["bitfinex","SOLUSD",1762353210672,6.3391825,157.75,157.68,6.27986722]
["bitfinex","SOLUSD",1762353210983,6.3391825,157.75,157.65,0.71]
["bitfinex","SOLUSD",1762353210984,6.27986722,157.74,157.65,0.71]
["bitfinex","SOLUSD",1762353211188,22.18704303,157.75,157.65,0.71]
["bitfinex","SOLUSD",1762353211383,6.27986722,157.73,157.67,6.27986722]
["bitfinex","SOLUSD",1762353211694,6.33994801,157.73,157.68,6.27986722]
["bitfinex","SOLUSD",1762353211872,7.78,157.72,157.68,6.98986722]
["bitfinex","SOLUSD",1762353212072,7.78,157.72,157.68,0.71]
["bitfinex","SOLUSD",1762353212602,28.46968526,157.73,157.68,0.71]
["bitfinex","SOLUSD",1762353212603,6.33994801,157.73,157.68,0.71]
["bitfinex","SOLUSD",1762353212774,6.27986722,157.71,157.66,6.27986722]
["bitfinex","SOLUSD",1762353212978,6.27986722,157.71,157.49,81.74784124]
["bitfinex","SOLUSD",1762353212979,6.27986722,157.71,157.65,6.98986722]
["bitfinex","SOLUSD",1762353213195,7.78,157.71,157.66,6.27986722]
["bitfinex","SOLUSD",1762353213392,6.33965634,157.74,157.67,6.27986722]
["bitfinex","SOLUSD",1762353213575,31.68943374,157.79,157.71,6.27986722]
["bitfinex","SOLUSD",1762353213576,6.27986722,157.77,157.71,6.27986722]
["bitfinex","SOLUSD",1762353213772,6.27986722,157.86,157.71,6.27986722]
["bitfinex","SOLUSD",1762353213773,50.0,157.92,157.72,0.71]
["bitfinex","SOLUSD",1762353213989,8.42944545,157.91,157.79,6.27986722]
["bitfinex","SOLUSD",1762353214196,6.27986722,157.85,157.79,6.27986722]
["bitfinex","SOLUSD",1762353214387,6.27986722,157.86,157.8,6.27986722]
["bitfinex","SOLUSD",1762353214588,7.8,157.86,157.83,6.27986722]
["bitfinex","SOLUSD",1762353214769,0.2,157.87,157.83,6.27986722]
["bitfinex","SOLUSD",1762353214975,6.47986722,157.87,157.81,0.7]
["bitfinex","SOLUSD",1762353215171,0.2,157.87,157.81,0.7]
["bitfinex","SOLUSD",1762353215375,0.2,157.87,157.81,1.3336734]
["bitfinex","SOLUSD",1762353215592,6.33472697,157.86,157.82,0.7]
["bitfinex","SOLUSD",1762353215896,6.33472697,157.86,157.84,6.27986722]
["bitfinex","SOLUSD",1762353216088,6.33472697,157.86,157.83,6.27986722]
["bitfinex","SOLUSD",1762353216412,28.45141162,157.86,157.8,6.97986722]
["bitfinex","SOLUSD",1762353216706,22.1715444,157.86,157.82,6.27986722]
["bitfinex","SOLUSD",1762353216919,0.2,157.87,157.85,6.27986722]
["bitfinex","SOLUSD",1762353217119,0.2,157.87,157.86,6.27986722]
["bitfinex","SOLUSD",1762353217328,0.2,157.87,157.85,6.27986722]
["bitfinex","SOLUSD",1762353217622,6.53438027,157.87,157.84,6.27986722]
["bitfinex","SOLUSD",1762353218014,6.53438027,157.87,157.81,6.97986722]
["bitfinex","SOLUSD",1762353218015,6.27986722,157.86,157.81,6.97986722]
["bitfinex","SOLUSD",1762353218423,28.65006176,157.87,157.82,6.97986722]
["bitfinex","SOLUSD",1762353218794,28.65006176,157.87,157.82,6.27986722]
["bitfinex","SOLUSD",1762353219025,6.53438027,157.87,157.83,0.7]
["bitfinex","SOLUSD",1762353219245,0.2,157.87,157.85,6.27986722]
["bitfinex","SOLUSD",1762353219523,0.2,157.87,157.86,6.91333991]
["bitfinex","SOLUSD",1762353219906,16.34763179,157.96,157.86,20.2279341]
["bitfinex","SOLUSD",1762353220108,29.95924489,157.95,157.87,0.7]
["bitfinex","SOLUSD",1762353220930,14.13145129,157.95,157.92,6.27986722]
["bitfinex","SOLUSD",1762353221101,6.33065127,157.97,157.94,6.27986722]
["bitfinex","SOLUSD",1762353221301,6.33065127,157.97,157.95,6.27986722]
["bitfinex","SOLUSD",1762353221524,6.33065127,157.97,157.93,6.27986722]
["bitfinex","SOLUSD",1762353221730,0.2,157.98,157.93,6.27986722]
["bitfinex","SOLUSD",1762353221937,0.2,157.98,157.97,6.27986722]
["bitfinex","SOLUSD",1762353222124,0.2,157.98,157.97,6.97986722]
["bitfinex","SOLUSD",1762353222607,0.2,157.98,157.97,6.27986722]
["bitfinex","SOLUSD",1762353222924,0.2,157.98,157.97,6.97986722]
["bitfinex","SOLUSD",1762353223826,0.2,157.98,157.97,13.3101831]
["bitfinex","SOLUSD",1762353224828,0.2,157.99,157.97,13.3101831]
["bitfinex","SOLUSD",1762353224829,0.2,157.99,157.98,6.27986722]
["bitfinex","SOLUSD",1762353225123,0.2,157.99,157.98,7.61285873]
["bitfinex","SOLUSD",1762353225430,0.2,157.99,157.95,1.33311174]
["bitfinex","SOLUSD",1762353225600,0.2,157.99,157.98,6.27986722]
["bitfinex","SOLUSD",1762353226226,0.2,157.99,157.98,6.94986722]
["bitfinex","SOLUSD",1762353226428,0.2,157.99,157.98,0.67]
["bitfinex","SOLUSD",1762353226734,0.2,157.99,157.98,13.9127739]
["bitfinex","SOLUSD",1762353227108,0.2,157.99,157.98,6.94986722]
["bitfinex","SOLUSD",1762353227435,0.2,157.99,157.95,20.592]
["bitfinex","SOLUSD",1762353227623,0.2,157.99,157.98,6.27986722]
["bitfinex","SOLUSD",1762353227827,6.52956239,157.99,157.98,6.27986722]
["bitfinex","SOLUSD",1762353228006,13.49942961,157.99,157.93,6.27986722]
["bitfinex","SOLUSD",1762353228207,13.49942961,157.99,157.95,6.27986722]
["bitfinex","SOLUSD",1762353228208,6.52956239,157.99,157.95,6.27986722]
["bitfinex","SOLUSD",1762353228722,13.49942961,157.99,157.94,6.27986722]
["bitfinex","SOLUSD",1762353229022,22.3533487,157.99,157.95,6.27986722]
["bitfinex","SOLUSD",1762353229429,0.69,157.98,157.87,0.63343257]
["bitfinex","SOLUSD",1762353229629,0.69,157.98,157.85,6.27986722]
["bitfinex","SOLUSD",1762353229630,6.27986722,157.91,157.85,6.27986722]
["bitfinex","SOLUSD",1762353229939,6.33312222,157.9,157.87,6.27986722]
["bitfinex","SOLUSD",1762353230415,0.69,157.97,157.89,6.27986722]
["bitfinex","SOLUSD",1762353230614,12.61058385,157.96,157.9,6.27986722]
["bitfinex","SOLUSD",1762353230932,12.61058385,157.96,157.91,6.27986722]
["bitfinex","SOLUSD",1762353230933,28.43737544,157.96,157.91,6.27986722]
["bitfinex","SOLUSD",1762353231138,28.43737544,157.96,157.9,6.27986722]
["bitfinex","SOLUSD",1762353231334,6.27986722,157.93,157.84,21.262]
["bitfinex","SOLUSD",1762353231513,0.69,157.95,157.87,6.27986722]
["bitfinex","SOLUSD",1762353231514,6.27986722,157.92,157.87,6.27986722]
["bitfinex","SOLUSD",1762353231711,22.16452409,157.91,157.86,6.27986722]
["bitfinex","SOLUSD",1762353231919,6.33272117,157.91,157.87,6.27986722]
["bitfinex","SOLUSD",1762353232125,6.33272117,157.91,157.86,6.27986722]
["bitfinex","SOLUSD",1762353232443,32.01466547,157.91,157.85,10.52014138]
["bitfinex","SOLUSD",1762353233122,22.16452409,157.91,157.86,9.85014138]
["bitfinex","SOLUSD",1762353233733,23.98254536,157.92,157.86,10.52014138]
["bitfinex","SOLUSD",1762353233941,39.81334576,157.92,157.86,10.52014138]
["bitfinex","SOLUSD",1762353234342,39.81334576,157.92,157.83,20.592]
["bitfinex","SOLUSD",1762353234343,9.85014138,157.89,157.83,9.85014138]
["bitfinex","SOLUSD",1762353234551,9.85014138,157.89,157.8,7.62]
["bitfinex","SOLUSD",1762353234552,9.85014138,157.86,157.8,9.85014138]
["bitfinex","SOLUSD",1762353234855,9.85014138,157.84,157.79,0.67]
["bitfinex","SOLUSD",1762353235028,17.65014138,157.84,157.79,0.67]
["bitfinex","SOLUSD",1762353235357,9.85014138,157.82,157.76,0.67]
["bitfinex","SOLUSD",1762353235563,9.85014138,157.82,157.76,10.52014138]
["bitfinex","SOLUSD",1762353235924,6.33673404,157.81,157.76,10.52014138]
["bitfinex","SOLUSD",1762353236123,6.33673404,157.81,157.72,6.97432709]
["bitfinex","SOLUSD",1762353236124,22.86856915,157.81,157.72,0.67]
["bitfinex","SOLUSD",1762353236423,8.49,157.8,157.72,9.85014138]
["bitfinex","SOLUSD",1762353236744,9.85014138,157.78,157.72,9.85014138]
["bitfinex","SOLUSD",1762353237040,9.85014138,157.79,157.73,9.85014138]
["bitfinex","SOLUSD",1762353237241,8.49,157.8,157.73,9.85014138]
["bitfinex","SOLUSD",1762353237546,6.33633262,157.82,157.74,1.3039546]
["bitfinex","SOLUSD",1762353237745,6.33633262,157.82,157.78,9.85014138]
["bitfinex","SOLUSD",1762353237931,22.17575872,157.83,157.78,9.85014138]
["bitfinex","SOLUSD",1762353238244,6.33593106,157.83,157.79,9.85014138]
["bitfinex","SOLUSD",1762353238544,6.33593106,157.83,157.77,0.67]
["bitfinex","SOLUSD",1762353238845,32.0259001,157.83,157.78,9.85014138]
["bitfinex","SOLUSD",1762353239154,9.85014138,157.82,157.75,0.67]
["bitfinex","SOLUSD",1762353239451,9.85014138,157.82,157.76,9.85014138]
["bitfinex","SOLUSD",1762353239963,22.17856915,157.81,157.76,9.85014138]
["bitfinex","SOLUSD",1762353240131,32.02871053,157.81,157.75,10.52014138]
["bitfinex","SOLUSD",1762353240520,22.17856915,157.81,157.76,9.85014138]
["bitfinex","SOLUSD",1762353240726,6.33630938,157.83,157.79,9.85014138]
["bitfinex","SOLUSD",1762353240927,14.11532192,157.85,157.82,9.85014138]
["bitfinex","SOLUSD",1762353241126,6.33392449,157.88,157.83,9.85014138]
["bitfinex","SOLUSD",1762353241425,14.11392449,157.88,157.84,9.85014138]
["bitfinex","SOLUSD",1762353241626,29.94873573,157.88,157.83,10.52014138]
["bitfinex","SOLUSD",1762353241935,16.18373466,157.89,157.83,10.52014138]
["bitfinex","SOLUSD",1762353242139,32.017543,157.89,157.83,10.52014138]
["bitfinex","SOLUSD",1762353242339,9.85014138,157.88,157.82,9.85014138]
["bitfinex","SOLUSD",1762353242559,0.69,157.88,157.82,9.85014138]
["bitfinex","SOLUSD",1762353242736,0.69,157.88,157.83,9.85014138]
["bitfinex","SOLUSD",1762353242930,10.54014138,157.88,157.82,9.85014138]
["bitfinex","SOLUSD",1762353243337,9.85014138,157.87,157.81,9.85014138]
["bitfinex","SOLUSD",1762353243566,9.78882769,157.86,157.78,9.85014138]
["bitfinex","SOLUSD",1762353243746,9.85014138,157.83,157.78,9.85014138]
["bitfinex","SOLUSD",1762353243946,9.85014138,157.83,157.76,10.52014138]
["bitfinex","SOLUSD",1762353243947,7.78,157.83,157.76,10.52014138]
["bitfinex","SOLUSD",1762353244149,7.78,157.83,157.79,9.85014138]
["bitfinex","SOLUSD",1762353244345,9.78882769,157.91,157.82,9.85014138]
["bitfinex","SOLUSD",1762353244641,6.33232016,157.92,157.87,9.85014138]
["bitfinex","SOLUSD",1762353244847,6.33232016,157.92,157.8,8.41371356]
["bitfinex","SOLUSD",1762353244848,16.87246154,157.92,157.86,9.85014138]
["bitfinex","SOLUSD",1762353245174,9.85014138,157.91,157.86,9.85014138]
["bitfinex","SOLUSD",1762353245343,9.85014138,157.89,157.83,10.52014138]
["bitfinex","SOLUSD",1762353245664,6.33232016,157.92,157.87,9.85014138]
["bitfinex","SOLUSD",1762353245962,9.85014138,157.88,157.8,1.30371356]
["bitfinex","SOLUSD",1762353246146,9.85014138,157.83,157.74,0.67]
["bitfinex","SOLUSD",1762353246337,9.85014138,157.81,157.75,9.85014138]
["bitfinex","SOLUSD",1762353246543,9.85014138,157.82,157.77,9.85014138]
["bitfinex","SOLUSD",1762353246750,9.85014138,157.82,157.77,0.67]
["bitfinex","SOLUSD",1762353247272,9.85014138,157.81,157.75,9.85014138]
["bitfinex","SOLUSD",1762353247466,9.85014138,157.8,157.74,10.52014138]
["bitfinex","SOLUSD",1762353247776,9.85014138,157.8,157.74,0.67]
["bitfinex","SOLUSD",1762353248080,9.85014138,157.81,157.74,10.52014138]
["bitfinex","SOLUSD",1762353248243,9.85014138,157.79,157.74,0.67]
["bitfinex","SOLUSD",1762353248774,9.85014138,157.79,157.74,10.52014138]
["bitfinex","SOLUSD",1762353248980,9.85014138,157.79,157.7,34.73310063]
["bitfinex","SOLUSD",1762353248981,9.85014138,157.77,157.72,9.85014138]
["bitfinex","SOLUSD",1762353249186,32.03855268,157.74,157.68,9.85014138]
["bitfinex","SOLUSD",1762353249349,9.85014138,157.72,157.67,9.85014138]
["bitfinex","SOLUSD",1762353249673,9.85014138,157.72,157.64,0.67]
["bitfinex","SOLUSD",1762353249848,7.8,157.72,157.65,9.85014138]
["bitfinex","SOLUSD",1762353250054,22.1884113,157.74,157.64,0.67]
["bitfinex","SOLUSD",1762353250360,6.33954608,157.74,157.69,9.85014138]
["bitfinex","SOLUSD",1762353250757,6.33954608,157.74,157.69,10.52014138]
["bitfinex","SOLUSD",1762353250965,6.33842969,157.77,157.72,9.85014138]
["bitfinex","SOLUSD",1762353251161,6.33874239,157.76,157.74,9.85014138]
["bitfinex","SOLUSD",1762353251366,6.33874239,157.76,157.71,9.85014138]
["bitfinex","SOLUSD",1762353251571,7.02874239,157.76,157.67,0.67]
["bitfinex","SOLUSD",1762353251753,32.03573975,157.76,157.7,9.85014138]
["bitfinex","SOLUSD",1762353251952,9.78882769,157.74,157.66,0.67]
["bitfinex","SOLUSD",1762353252284,9.85014138,157.69,157.63,9.85014138]
["bitfinex","SOLUSD",1762353252449,7.8,157.69,157.6,9.95014138]
["bitfinex","SOLUSD",1762353252780,9.85014138,157.65,157.6,0.1]
["bitfinex","SOLUSD",1762353252985,7.8,157.65,157.6,0.1]
["bitfinex","SOLUSD",1762353253273,16.19451392,157.62,157.6,0.1]
["bitfinex","SOLUSD",1762353253450,6.3440471,157.63,157.6,0.1]
["bitfinex","SOLUSD",1762353253772,16.19383601,157.64,157.6,0.1]
["bitfinex","SOLUSD",1762353254359,0.69,157.7,157.63,9.85014138]
["bitfinex","SOLUSD",1762353254561,14.85124328,157.7,157.64,9.85014138]
["bitfinex","SOLUSD",1762353254788,14.16124328,157.7,157.66,9.85014138]
["bitfinex","SOLUSD",1762353255193,9.85014138,157.72,157.67,9.85014138]
["bitfinex","SOLUSD",1762353255373,25.63865647,157.74,157.66,0.67]
["bitfinex","SOLUSD",1762353255374,16.19008939,157.73,157.68,9.85014138]
["bitfinex","SOLUSD",1762353255572,14.1595591,157.74,157.68,9.85014138]
["bitfinex","SOLUSD",1762353255793,24.00970048,157.74,157.68,9.85014138]
["bitfinex","SOLUSD",1762353256162,24.00970048,157.74,157.69,9.85014138]
["bitfinex","SOLUSD",1762353256358,0.67,157.8,157.72,9.85014138]
["bitfinex","SOLUSD",1762353256578,9.85014138,157.74,157.69,9.85014138]
["bitfinex","SOLUSD",1762353256778,7.82,157.74,157.71,9.85014138]
["bitfinex","SOLUSD",1762353257463,14.15955,157.74,157.7,9.85014138]
["bitfinex","SOLUSD",1762353257763,10.45882769,157.8,157.73,9.85014138]
["bitfinex","SOLUSD",1762353257960,9.85014138,157.78,157.73,9.85014138]
["bitfinex","SOLUSD",1762353258499,10.52014138,157.77,157.72,9.85014138]
["bitfinex","SOLUSD",1762353258790,9.85014138,157.78,157.72,9.85014138]
["bitfinex","SOLUSD",1762353259187,9.85014138,157.76,157.71,9.85014138]
["bitfinex","SOLUSD",1762353259394,9.85014138,157.74,157.67,20.592]
["bitfinex","SOLUSD",1762353259690,7.82,157.75,157.67,9.85014138]
["bitfinex","SOLUSD",1762353259872,9.85014138,157.74,157.68,9.85014138]
["bitfinex","SOLUSD",1762353260066,22.18419217,157.77,157.7,9.85014138]
["bitfinex","SOLUSD",1762353260272,7.82,157.76,157.71,9.85014138]
["bitfinex","SOLUSD",1762353260467,17.67014138,157.76,157.7,9.85014138]
["bitfinex","SOLUSD",1762353260670,7.82,157.76,157.71,9.85014138]
["bitfinex","SOLUSD",1762353260983,7.82,157.76,157.72,9.85014138]
["bitfinex","SOLUSD",1762353261186,6.33914421,157.75,157.72,9.85014138]
["bitfinex","SOLUSD",1762353261491,6.33914421,157.75,157.71,9.85014138]
["bitfinex","SOLUSD",1762353261693,6.33914421,157.75,157.7,7.04111197]
["bitfinex","SOLUSD",1762353262028,25.97490013,157.83,157.74,9.85014138]
["bitfinex","SOLUSD",1762353262233,6.33512828,157.85,157.82,9.85014138]
["bitfinex","SOLUSD",1762353262520,0.62944545,157.9,157.84,9.85014138]
["bitfinex","SOLUSD",1762353262521,7.82,157.86,157.84,9.85014138]
["bitfinex","SOLUSD",1762353262723,6.33232016,157.92,157.85,9.85014138]
["bitfinex","SOLUSD",1762353262937,7.82,157.93,157.9,9.85014138]
["bitfinex","SOLUSD",1762353263089,7.82,157.93,157.89,9.85014138]
["bitfinex","SOLUSD",1762353263289,7.82,157.93,157.83,0.6335931]
["bitfinex","SOLUSD",1762353263290,9.85014138,157.91,157.83,20.592]
["bitfinex","SOLUSD",1762353263509,9.85014138,157.91,157.85,9.85014138]
["bitfinex","SOLUSD",1762353263695,6.33232016,157.92,157.87,9.85014138]
["bitfinex","SOLUSD",1762353263889,6.33232016,157.92,157.88,9.85014138]
["bitfinex","SOLUSD",1762353264093,6.33232016,157.92,157.89,9.85014138]
["bitfinex","SOLUSD",1762353264494,6.33232016,157.92,157.88,9.85014138]
["bitfinex","SOLUSD",1762353264698,7.82,157.93,157.9,9.85014138]
["bitfinex","SOLUSD",1762353264886,7.82,157.93,157.85,10.55014138]
["bitfinex","SOLUSD",1762353264887,9.85014138,157.98,157.92,9.85014138]
["bitfinex","SOLUSD",1762353265087,7.82,157.97,157.93,9.85014138]
["bitfinex","SOLUSD",1762353265306,32.0076496,157.96,157.88,0.7]
["bitfinex","SOLUSD",1762353265517,32.6776496,157.96,157.91,9.85014138]
["bitfinex","SOLUSD",1762353265813,16.18085801,157.96,157.9,9.85014138]
["bitfinex","SOLUSD",1762353266014,22.15750822,157.96,157.88,0.7]
["bitfinex","SOLUSD",1762353266336,32.0076496,157.96,157.9,9.85014138]
["bitfinex","SOLUSD",1762353266494,16.18085801,157.96,157.9,9.85014138]
["bitfinex","SOLUSD",1762353266697,9.85014138,157.95,157.88,10.55014138]
["bitfinex","SOLUSD",1762353267122,9.85014138,157.95,157.89,9.85014138]
["bitfinex","SOLUSD",1762353267405,6.33151829,157.94,157.89,9.85014138]
["bitfinex","SOLUSD",1762353267591,16.18095791,157.96,157.88,20.592]
["bitfinex","SOLUSD",1762353267896,9.85014138,157.94,157.87,31.14214138]
["bitfinex","SOLUSD",1762353268122,7.8,157.93,157.87,31.14214138]
["bitfinex","SOLUSD",1762353268294,7.8,157.93,157.87,9.85014138]
["bitfinex","SOLUSD",1762353268502,9.85014138,157.9,157.83,9.85014138]
["bitfinex","SOLUSD",1762353268908,63.66133268,157.96,157.84,0.7]
["bitfinex","SOLUSD",1762353268909,22.15760812,157.96,157.84,0.7]
["bitfinex","SOLUSD",1762353269111,7.8,157.95,157.91,9.85014138]
["bitfinex","SOLUSD",1762353269323,16.49486289,157.98,157.92,9.85014138]
["bitfinex","SOLUSD",1762353269324,6.33031588,157.97,157.92,9.85014138]
["bitfinex","SOLUSD",1762353269496,22.82610558,157.97,157.88,0.63339244]
["bitfinex","SOLUSD",1762353269702,9.85014138,157.93,157.87,10.55014138]
["bitfinex","SOLUSD",1762353269903,9.85014138,157.93,157.87,0.7]
["bitfinex","SOLUSD",1762353270101,9.85014138,157.92,157.86,30.44214138]
["bitfinex","SOLUSD",1762353270324,8.47,157.94,157.87,9.85014138]
["bitfinex","SOLUSD",1762353270514,9.85014138,157.94,157.87,10.55014138]
["bitfinex","SOLUSD",1762353270700,7.8,157.93,157.87,10.55014138]
["bitfinex","SOLUSD",1762353270898,18.32014138,157.93,157.86,30.44214138]
["bitfinex","SOLUSD",1762353271114,9.85014138,157.91,157.85,9.85014138]
["bitfinex","SOLUSD",1762353271326,6.33312222,157.9,157.85,9.85014138]
["bitfinex","SOLUSD",1762353271638,6.33312222,157.9,157.84,0.7]
["bitfinex","SOLUSD",1762353271639,32.01606917,157.9,157.84,0.7]
["bitfinex","SOLUSD",1762353271840,17.65014138,157.89,157.83,9.85014138]
["bitfinex","SOLUSD",1762353272118,17.65014138,157.89,157.82,16.88643047]
["bitfinex","SOLUSD",1762353272321,9.85014138,157.88,157.82,0.7]
["bitfinex","SOLUSD",1762353273124,9.85014138,157.88,157.82,10.55014138]
["bitfinex","SOLUSD",1762353273306,22.17013998,157.87,157.82,0.7]
["bitfinex","SOLUSD",1762353273501,6.33432571,157.87,157.82,10.55014138]
["bitfinex","SOLUSD",1762353273713,6.33432571,157.87,157.84,9.85014138]
["bitfinex","SOLUSD",1762353274020,6.33432571,157.87,157.81,6.3366341]
["bitfinex","SOLUSD",1762353274021,9.85014138,157.85,157.79,31.16214138]
["bitfinex","SOLUSD",1762353274337,9.85014138,157.82,157.76,0.72]
["bitfinex","SOLUSD",1762353274504,0.72,157.84,157.76,0.72]
["bitfinex","SOLUSD",1762353274834,9.85014138,157.8,157.74,10.57014138]
["bitfinex","SOLUSD",1762353275037,7.8,157.81,157.74,0.72]
["bitfinex","SOLUSD",1762353275204,7.8,157.81,157.73,9.85014138]
["bitfinex","SOLUSD",1762353275408,6.3379389,157.78,157.72,9.85014138]
["bitfinex","SOLUSD",1762353275630,9.85014138,157.77,157.71,10.57014138]
["bitfinex","SOLUSD",1762353275798,9.85014138,157.77,157.68,7.8]
["bitfinex","SOLUSD",1762353275799,17.65014138,157.77,157.7,9.85014138]
["bitfinex","SOLUSD",1762353276000,9.85014138,157.76,157.69,9.85014138]
["bitfinex","SOLUSD",1762353276325,22.18278615,157.78,157.7,9.85014138]
["bitfinex","SOLUSD",1762353276524,22.18278615,157.78,157.71,10.57014138]
["bitfinex","SOLUSD",1762353276525,7.8,157.77,157.71,10.57014138]
["bitfinex","SOLUSD",1762353276922,32.40642034,157.8,157.76,9.85014138]
["bitfinex","SOLUSD",1762353276923,7.8,157.8,157.76,9.85014138]
["bitfinex","SOLUSD",1762353277110,6.33593106,157.83,157.72,1.35403499]
["bitfinex","SOLUSD",1762353277310,6.33593106,157.83,157.78,9.85014138]
["bitfinex","SOLUSD",1762353277610,7.05564428,157.84,157.78,9.85014138]
["bitfinex","SOLUSD",1762353277808,32.74460978,157.84,157.77,0.72]
["bitfinex","SOLUSD",1762353278123,9.85014138,157.83,157.76,9.85014138]
["bitfinex","SOLUSD",1762353278507,17.65014138,157.82,157.76,9.85014138]
["bitfinex","SOLUSD",1762353278710,7.8,157.82,157.76,9.85014138]
["bitfinex","SOLUSD",1762353279110,9.85014138,157.77,157.69,20.592]
["bitfinex","SOLUSD",1762353279312,6.33954608,157.74,157.68,16.9119844]
["bitfinex","SOLUSD",1762353279721,32.03855268,157.74,157.67,10.57014138]
["bitfinex","SOLUSD",1762353279939,9.85014138,157.73,157.67,0.72]
["bitfinex","SOLUSD",1762353280243,9.85014138,157.7,157.64,0.72]
["bitfinex","SOLUSD",1762353280412,9.85014138,157.72,157.65,9.85014138]
["bitfinex","SOLUSD",1762353280606,7.8,157.73,157.66,10.57014138]
["bitfinex","SOLUSD",1762353280810,9.85014138,157.72,157.66,10.57014138]
["bitfinex","SOLUSD",1762353281007,7.8,157.73,157.65,9.85014138]
["bitfinex","SOLUSD",1762353281008,9.85014138,157.71,157.65,9.85014138]
["bitfinex","SOLUSD",1762353281403,6.34115409,157.7,157.64,9.85014138]
["bitfinex","SOLUSD",1762353281605,22.19403931,157.7,157.64,31.16214138]
["bitfinex","SOLUSD",1762353281925,6.34115409,157.7,157.65,9.85014138]
["bitfinex","SOLUSD",1762353282337,6.33954608,157.74,157.69,9.85014138]
["bitfinex","SOLUSD",1762353282629,14.13924723,157.75,157.7,10.57014138]
["bitfinex","SOLUSD",1762353282813,29.98710776,157.75,157.69,0.72]
["bitfinex","SOLUSD",1762353283013,39.83724914,157.75,157.68,9.85014138]
["bitfinex","SOLUSD",1762353283213,39.83724914,157.75,157.69,9.85014138]
["bitfinex","SOLUSD",1762353283409,9.85014138,157.73,157.66,9.85014138]
["bitfinex","SOLUSD",1762353283614,9.85014138,157.72,157.66,10.57014138]
["bitfinex","SOLUSD",1762353284934,9.85014138,157.72,157.66,0.72]
["bitfinex","SOLUSD",1762353285231,9.85014138,157.69,157.64,20.592]
["bitfinex","SOLUSD",1762353285409,32.04558813,157.69,157.62,7.8]
["bitfinex","SOLUSD",1762353285616,0.72,157.68,157.6,0.1]
["bitfinex","SOLUSD",1762353285812,9.85014138,157.65,157.6,0.1]
["bitfinex","SOLUSD",1762353286029,9.85014138,157.64,157.6,0.1]
["bitfinex","SOLUSD",1762353287315,7.8,157.63,157.6,0.1]
["bitfinex","SOLUSD",1762353287511,6.34437254,157.62,157.6,0.1]
["bitfinex","SOLUSD",1762353287911,7.8,157.63,157.6,0.76]
["bitfinex","SOLUSD",1762353288423,7.8,157.63,157.53,0.63479972]
["bitfinex","SOLUSD",1762353288424,19.63896907,157.61,157.5,0.1]
["bitfinex","SOLUSD",1762353288732,9.85014138,157.51,157.5,1e-08]
["bitfinex","SOLUSD",1762353288932,9.78882769,157.51,157.5,1e-08]
["bitfinex","SOLUSD",1762353289428,6.34880325,157.51,157.5,1e-08]
["bitfinex","SOLUSD",1762353289629,6.3479972,157.53,157.5,1e-08]
["bitfinex","SOLUSD",1762353290118,22.21799021,157.53,157.5,1e-08]
["bitfinex","SOLUSD",1762353290519,9.85014138,157.51,157.5,1e-08]
["bitfinex","SOLUSD",1762353290721,10.52014138,157.51,157.5,1e-08]
["bitfinex","SOLUSD",1762353290923,9.85014138,157.51,157.5,1e-08]
["bitfinex","SOLUSD",1762353291331,19.63896907,157.51,157.5,1e-08]
["bitfinex","SOLUSD",1762353291537,26.65777232,157.51,157.5,1e-08]
["bitfinex","SOLUSD",1762353291732,6.34880325,157.51,157.5,1e-08]
["bitfinex","SOLUSD",1762353292056,16.19813858,157.53,157.5,1e-08]
["bitfinex","SOLUSD",1762353292253,9.85014138,157.51,157.5,1e-08]
["bitfinex","SOLUSD",1762353292468,6.30019622,157.51,157.5,1e-08]
["bitfinex","SOLUSD",1762353292748,16.75902391,157.51,157.5,1e-08]
["bitfinex","SOLUSD",1762353292956,10.45882769,157.51,157.5,1e-08]
["bitfinex","SOLUSD",1762353293168,16.75902391,157.51,157.5,1e-08]
["bitfinex","SOLUSD",1762353293535,23.10782716,157.51,157.5,1e-08]
["bitfinex","SOLUSD",1762353293847,6.34880325,157.51,157.5,1e-08]
["bitfinex","SOLUSD",1762353294150,23.10782716,157.51,157.5,1e-08]
["bitfinex","SOLUSD",1762353294743,44.32927261,157.51,157.5,1e-08]
["bitfinex","SOLUSD",1762353295789,45.90947695,157.51,157.39,6.30019622]
["bitfinex","SOLUSD",1762353295938,6.30019622,157.45,157.39,0.66]
["bitfinex","SOLUSD",1762353296130,6.30019622,157.44,157.39,0.66]
["bitfinex","SOLUSD",1762353296329,6.30019622,157.44,157.39,6.96019622]
["bitfinex","SOLUSD",1762353296524,7.9,157.46,157.36,21.252]
["bitfinex","SOLUSD",1762353296834,7.9,157.46,157.37,0.66]
["bitfinex","SOLUSD",1762353296835,6.30019622,157.44,157.37,0.66]
["bitfinex","SOLUSD",1762353297051,9.78882769,157.47,157.33,0.63560668]
["bitfinex","SOLUSD",1762353297052,6.30019622,157.42,157.33,0.63560668]
["bitfinex","SOLUSD",1762353297250,6.30019622,157.42,157.36,6.30019622]
["bitfinex","SOLUSD",1762353297457,6.30019622,157.42,157.35,0.66]
["bitfinex","SOLUSD",1762353297661,14.18019622,157.43,157.37,6.30019622]
["bitfinex","SOLUSD",1762353297835,14.18019622,157.43,157.38,6.30019622]
["bitfinex","SOLUSD",1762353298036,14.18019622,157.43,157.37,6.30019622]
["bitfinex","SOLUSD",1762353298363,14.18019622,157.43,157.35,6.30019622]
["bitfinex","SOLUSD",1762353298364,6.30019622,157.41,157.35,6.30019622]
["bitfinex","SOLUSD",1762353298536,0.67,157.42,157.3,20.592]
["bitfinex","SOLUSD",1762353298843,6.30019622,157.38,157.32,6.30019622]
["bitfinex","SOLUSD",1762353299561,6.30019622,157.38,157.25,0.66]
["bitfinex","SOLUSD",1762353299562,22.24340641,157.35,157.25,0.66]
["bitfinex","SOLUSD",1762353299765,22.24340641,157.35,157.28,6.30019622]
["bitfinex","SOLUSD",1762353299766,14.20019622,157.34,157.28,6.30019622]
["bitfinex","SOLUSD",1762353299952,34.79219622,157.34,157.28,6.30019622]
["bitfinex","SOLUSD",1762353300157,28.492,157.34,157.26,0.66]
["bitfinex","SOLUSD",1762353300354,7.9,157.34,157.29,6.30019622]
["bitfinex","SOLUSD",1762353300562,7.9,157.34,157.26,0.66]
["bitfinex","SOLUSD",1762353300759,6.30019622,157.32,157.26,0.66]
["bitfinex","SOLUSD",1762353300972,8.57,157.34,157.26,0.66]
["bitfinex","SOLUSD",1762353301151,6.30019622,157.27,157.22,0.66]
["bitfinex","SOLUSD",1762353301345,6.30019622,157.32,157.18,0.63621325]
["bitfinex","SOLUSD",1762353301346,6.30019622,157.24,157.19,0.66]
["bitfinex","SOLUSD",1762353301552,16.56296483,157.31,157.2,6.36125862]
["bitfinex","SOLUSD",1762353301770,16.56296483,157.31,157.21,0.63609185]
["bitfinex","SOLUSD",1762353301771,7.92,157.31,157.21,0.63609185]
["bitfinex","SOLUSD",1762353302071,6.35532242,157.35,157.27,6.30019622]
["bitfinex","SOLUSD",1762353302280,14.22019622,157.37,157.31,6.30019622]
["bitfinex","SOLUSD",1762353302488,0.67,157.36,157.24,0.66]
["bitfinex","SOLUSD",1762353302787,7.94,157.36,157.25,21.252]
["bitfinex","SOLUSD",1762353302983,7.94,157.36,157.3,6.30019622]
["bitfinex","SOLUSD",1762353303157,9.78882769,157.38,157.26,0.66]
["bitfinex","SOLUSD",1762353303346,10.41827314,157.4,157.26,29.8278896]
["bitfinex","SOLUSD",1762353303347,8.61,157.4,157.26,29.8278896]
["bitfinex","SOLUSD",1762353303551,9.78882769,157.37,157.26,0.66]
["bitfinex","SOLUSD",1762353303751,9.78882769,157.35,157.27,0.66]
["bitfinex","SOLUSD",1762353304152,6.30019622,157.32,157.27,6.96019622]
["bitfinex","SOLUSD",1762353304480,6.30019622,157.3,157.25,0.66]
["bitfinex","SOLUSD",1762353304657,9.78882769,157.33,157.26,0.66]
["bitfinex","SOLUSD",1762353304981,6.30019622,157.3,157.26,0.66]
["bitfinex","SOLUSD",1762353305587,6.30019622,157.3,157.19,9.78882769]
["bitfinex","SOLUSD",1762353305588,20.592,157.27,157.11,0.63649672]
["bitfinex","SOLUSD",1762353305881,20.592,157.2,157.11,0.66]
["bitfinex","SOLUSD",1762353306051,6.30019622,157.15,157.11,0.66]
["bitfinex","SOLUSD",1762353306466,6.30019622,157.16,157.11,0.66]
["bitfinex","SOLUSD",1762353306669,6.30019622,157.14,157.06,7.96]
["bitfinex","SOLUSD",1762353306876,0.62944545,157.2,157.13,6.30019622]
["bitfinex","SOLUSD",1762353307054,6.30019622,157.19,157.13,6.30019622]
["bitfinex","SOLUSD",1762353307256,0.67,157.23,157.11,0.73649672]
["bitfinex","SOLUSD",1762353307466,0.67,157.23,157.11,0.1]
["bitfinex","SOLUSD",1762353307656,6.30019622,157.21,157.15,6.30019622]
["bitfinex","SOLUSD",1762353307883,7.96,157.26,157.2,6.30019622]
["bitfinex","SOLUSD",1762353308057,14.26019622,157.26,157.2,6.30019622]
["bitfinex","SOLUSD",1762353308259,6.30019622,157.24,157.19,6.30019622]
["bitfinex","SOLUSD",1762353308451,7.96,157.26,157.21,6.30019622]
["bitfinex","SOLUSD",1762353308781,14.26019622,157.26,157.2,6.30019622]
["bitfinex","SOLUSD",1762353308991,6.30019622,157.26,157.17,1.29625373]
["bitfinex","SOLUSD",1762353309194,6.30019622,157.26,157.2,6.30019622]
["bitfinex","SOLUSD",1762353309374,0.67,157.29,157.21,6.30019622]
["bitfinex","SOLUSD",1762353309686,6.30019622,157.27,157.21,6.30019622]
["bitfinex","SOLUSD",1762353309973,6.30019622,157.29,157.23,6.30019622]
["bitfinex","SOLUSD",1762353310176,14.28019622,157.3,157.24,6.30019622]
["bitfinex","SOLUSD",1762353310384,20.63754275,157.3,157.24,6.96019622]
["bitfinex","SOLUSD",1762353310682,22.91057952,157.37,157.26,6.30019622]
["bitfinex","SOLUSD",1762353310856,6.30019622,157.32,157.27,6.30019622]
["bitfinex","SOLUSD",1762353311058,0.67,157.36,157.28,6.30019622]
["bitfinex","SOLUSD",1762353311386,6.35405207,157.38,157.29,0.66]
["bitfinex","SOLUSD",1762353311565,6.30019622,157.35,157.29,0.66]
["bitfinex","SOLUSD",1762353311883,6.30019622,157.38,157.29,7.01754586]
["bitfinex","SOLUSD",1762353312181,6.30019622,157.36,157.3,6.96019622]
["bitfinex","SOLUSD",1762353312356,6.30019622,157.33,157.26,29.232]
["bitfinex","SOLUSD",1762353312557,6.30019622,157.33,157.27,6.96019622]
["bitfinex","SOLUSD",1762353312774,0.67,157.36,157.27,0.66]
["bitfinex","SOLUSD",1762353312982,0.67,157.38,157.28,0.66]
["bitfinex","SOLUSD",1762353313186,0.67,157.38,157.29,6.30019622]
["bitfinex","SOLUSD",1762353313360,6.30019622,157.4,157.33,6.30019622]
["bitfinex","SOLUSD",1762353313866,6.30019622,157.4,157.29,21.22776832]
["bitfinex","SOLUSD",1762353313867,6.30019622,157.4,157.34,6.96019622]
["bitfinex","SOLUSD",1762353314270,6.30019622,157.4,157.31,43.47674985]
["bitfinex","SOLUSD",1762353314271,6.30019622,157.43,157.35,0.66]
["bitfinex","SOLUSD",1762353314461,6.30019622,157.4,157.35,0.66]
["bitfinex","SOLUSD",1762353314666,6.30019622,157.39,157.33,0.66]
["bitfinex","SOLUSD",1762353314866,6.30019622,157.39,157.33,6.96019622]
["bitfinex","SOLUSD",1762353315073,7.98,157.42,157.33,6.96019622]
["bitfinex","SOLUSD",1762353315277,6.30019622,157.41,157.34,6.96019622]
["bitfinex","SOLUSD",1762353315585,6.30019622,157.4,157.34,6.96019622]
["bitfinex","SOLUSD",1762353315891,6.30019622,157.35,157.29,1.29576832]
["bitfinex","SOLUSD",1762353316059,6.30019622,157.33,157.29,0.66]
["bitfinex","SOLUSD",1762353316255,6.30019622,157.33,157.23,9.78882769]
["bitfinex","SOLUSD",1762353316256,6.30019622,157.3,157.26,0.67]
["bitfinex","SOLUSD",1762353316655,6.30019622,157.29,157.22,6.30019622]
["bitfinex","SOLUSD",1762353316860,6.30019622,157.27,157.22,0.67]
["bitfinex","SOLUSD",1762353317074,6.30019622,157.27,157.23,0.67]
["bitfinex","SOLUSD",1762353317279,6.30019622,157.26,157.2,7.98]
["bitfinex","SOLUSD",1762353317489,6.30019622,157.25,157.21,0.67]
["bitfinex","SOLUSD",1762353317664,28.572,157.29,157.22,6.30019622]
["bitfinex","SOLUSD",1762353317870,0.71,157.33,157.22,6.99651077]
["bitfinex","SOLUSD",1762353317871,20.592,157.33,157.22,6.99651077]
["bitfinex","SOLUSD",1762353318087,8.69,157.32,157.23,6.97019622]
["bitfinex","SOLUSD",1762353318388,9.63787271,157.29,157.23,0.67]
["bitfinex","SOLUSD",1762353318691,9.63787271,157.3,157.24,0.67]
["bitfinex","SOLUSD",1762353319369,20.592,157.33,157.24,10.30787271]
["bitfinex","SOLUSD",1762353319575,9.63787271,157.3,157.24,10.30787271]
["bitfinex","SOLUSD",1762353319763,9.63787271,157.3,157.24,16.66723843]
["bitfinex","SOLUSD",1762353319966,21.302,157.29,157.22,0.63605139]
["bitfinex","SOLUSD",1762353320165,9.63787271,157.25,157.21,0.67]
["bitfinex","SOLUSD",1762353320387,9.63787271,157.24,157.21,0.67]
["bitfinex","SOLUSD",1762353320689,0.71,157.32,157.23,9.63787271]
["bitfinex","SOLUSD",1762353320891,0.71,157.32,157.25,9.63787271]
["bitfinex","SOLUSD",1762353320892,21.302,157.32,157.25,9.63787271]
["bitfinex","SOLUSD",1762353321077,9.63787271,157.3,157.24,9.63787271]
["bitfinex","SOLUSD",1762353321382,6.35364381,157.39,157.29,9.63787271]
["bitfinex","SOLUSD",1762353321599,6.35364381,157.39,157.32,9.63787271]
["bitfinex","SOLUSD",1762353321760,6.35445129,157.37,157.32,9.63787271]
["bitfinex","SOLUSD",1762353321966,9.63787271,157.33,157.26,1.3058896]
["bitfinex","SOLUSD",1762353322167,0.71,157.36,157.27,9.63787271]
["bitfinex","SOLUSD",1762353322378,9.63787271,157.36,157.29,9.63787271]
["bitfinex","SOLUSD",1762353322584,9.63787271,157.38,157.32,9.63787271]
["bitfinex","SOLUSD",1762353322786,15.99199379,157.38,157.32,9.63787271]
["bitfinex","SOLUSD",1762353322989,15.99199379,157.38,157.32,0.67]
["bitfinex","SOLUSD",1762353323191,6.35412108,157.38,157.32,0.67]
["bitfinex","SOLUSD",1762353323499,8.0,157.41,157.35,9.63787271]
["bitfinex","SOLUSD",1762353323665,6.35284629,157.41,157.35,9.63787271]
["bitfinex","SOLUSD",1762353323866,15.87910747,157.44,157.37,9.63787271]
["bitfinex","SOLUSD",1762353324089,17.63787271,157.44,157.38,9.63787271]
["bitfinex","SOLUSD",1762353324271,6.3512888,157.45,157.38,9.63787271]
["bitfinex","SOLUSD",1762353324469,9.63787271,157.45,157.39,10.30787271]
["bitfinex","SOLUSD",1762353324807,0.62944545,157.52,157.39,10.30787271]
["bitfinex","SOLUSD",1762353324808,0.62944545,157.55,157.39,0.67]
["bitfinex","SOLUSD",1762353325088,9.63787271,157.45,157.39,10.30787271]
["bitfinex","SOLUSD",1762353325287,0.71,157.49,157.41,9.63787271]
["bitfinex","SOLUSD",1762353325462,9.63787271,157.47,157.41,9.63787271]
["bitfinex","SOLUSD",1762353325665,9.63787271,157.46,157.4,10.30787271]
["bitfinex","SOLUSD",1762353325889,9.63787271,157.48,157.42,9.63787271]
["bitfinex","SOLUSD",1762353326096,0.71,157.53,157.44,9.63787271]
["bitfinex","SOLUSD",1762353326267,9.63787271,157.49,157.43,9.63787271]
["bitfinex","SOLUSD",1762353326469,0.71,157.55,157.45,9.63787271]
["bitfinex","SOLUSD",1762353326785,9.63787271,157.48,157.42,0.67]
["bitfinex","SOLUSD",1762353326987,9.63787271,157.49,157.43,9.63787271]
["bitfinex","SOLUSD",1762353327182,9.63787271,157.48,157.43,9.63787271]
["bitfinex","SOLUSD",1762353327486,9.63787271,157.47,157.42,0.67]
["bitfinex","SOLUSD",1762353327987,9.63787271,157.47,157.38,15.88503435]
["bitfinex","SOLUSD",1762353327988,6.3502484,157.48,157.37,6.98951928]
["bitfinex","SOLUSD",1762353328194,9.63787271,157.45,157.4,0.67]
["bitfinex","SOLUSD",1762353328373,7.0602484,157.48,157.4,0.67]
["bitfinex","SOLUSD",1762353328572,9.63787271,157.43,157.37,10.30787271]
["bitfinex","SOLUSD",1762353328789,9.63787271,157.43,157.37,9.63787271]
["bitfinex","SOLUSD",1762353329088,9.63787271,157.43,157.36,6.99024837]
["bitfinex","SOLUSD",1762353329089,7.98,157.46,157.4,9.63787271]
["bitfinex","SOLUSD",1762353329291,7.98,157.46,157.38,1.30540475]
["bitfinex","SOLUSD",1762353329292,9.63787271,157.49,157.44,9.63787271]
["bitfinex","SOLUSD",1762353329485,7.98,157.51,157.44,9.63787271]
["bitfinex","SOLUSD",1762353329791,9.63787271,157.5,157.44,9.63787271]
["bitfinex","SOLUSD",1762353329984,7.98,157.51,157.45,9.63787271]
["bitfinex","SOLUSD",1762353329985,9.63787271,157.51,157.45,9.63787271]
["bitfinex","SOLUSD",1762353330174,15.98671301,157.51,157.45,9.63787271]
["bitfinex","SOLUSD",1762353330680,28.572,157.53,157.44,6.35160222]
["bitfinex","SOLUSD",1762353330885,9.63787271,157.54,157.48,9.63787271]
["bitfinex","SOLUSD",1762353331091,9.63787271,157.52,157.46,0.67]
["bitfinex","SOLUSD",1762353331289,7.05758594,157.55,157.47,9.63787271]
["bitfinex","SOLUSD",1762353331290,9.63787271,157.53,157.47,9.63787271]
["bitfinex","SOLUSD",1762353331501,6.34758594,157.55,157.48,9.63787271]
["bitfinex","SOLUSD",1762353331691,7.98,157.56,157.51,9.63787271]
["bitfinex","SOLUSD",1762353331873,7.98,157.56,157.51,10.30787271]
["bitfinex","SOLUSD",1762353332071,9.63787271,157.53,157.47,21.262]
["bitfinex","SOLUSD",1762353332377,9.63787271,157.51,157.45,10.30787271]
["bitfinex","SOLUSD",1762353332578,0.71,157.54,157.45,10.30787271]
["bitfinex","SOLUSD",1762353332804,9.63787271,157.51,157.45,10.30787271]
["bitfinex","SOLUSD",1762353333323,9.63787271,157.5,157.45,0.67]
["bitfinex","SOLUSD",1762353333500,9.63787271,157.51,157.45,0.67]
["bitfinex","SOLUSD",1762353333673,0.71,157.52,157.45,10.30787271]
["bitfinex","SOLUSD",1762353333871,15.86697131,157.56,157.46,15.98869196]
["bitfinex","SOLUSD",1762353334073,9.63787271,157.57,157.47,0.63504159]
["bitfinex","SOLUSD",1762353334295,9.63787271,157.54,157.48,9.63787271]
["bitfinex","SOLUSD",1762353334692,9.63787271,157.55,157.49,10.33787271]
["bitfinex","SOLUSD",1762353334881,7.96,157.6,157.52,9.63787271]
["bitfinex","SOLUSD",1762353335082,9.63787271,157.58,157.52,9.63787271]
["bitfinex","SOLUSD",1762353335272,28.552,157.6,157.5,0.7]
["bitfinex","SOLUSD",1762353335273,9.63787271,157.56,157.5,10.33787271]
["bitfinex","SOLUSD",1762353335473,9.63787271,157.55,157.5,0.7]
["bitfinex","SOLUSD",1762353335697,20.592,157.57,157.47,0.7]
["bitfinex","SOLUSD",1762353335875,9.63787271,157.56,157.49,31.86150594]
["bitfinex","SOLUSD",1762353336186,20.592,157.59,157.53,9.63787271]
["bitfinex","SOLUSD",1762353336381,9.63787271,157.57,157.5,0.63492063]
["bitfinex","SOLUSD",1762353336703,9.63787271,157.57,157.51,9.63787271]
["bitfinex","SOLUSD",1762353336877,36.57560919,157.59,157.53,9.63787271]
["bitfinex","SOLUSD",1762353337097,0.2,157.62,157.55,9.63787271]
["bitfinex","SOLUSD",1762353337301,9.83787271,157.62,157.56,9.63787271]
["bitfinex","SOLUSD",1762353337523,9.63787271,157.59,157.53,9.63787271]
["bitfinex","SOLUSD",1762353337818,9.63787271,157.57,157.5,20.592]
["bitfinex","SOLUSD",1762353337998,9.63787271,157.59,157.53,9.63787271]
["bitfinex","SOLUSD",1762353338203,0.2,157.62,157.56,9.63787271]
["bitfinex","SOLUSD",1762353338403,0.2,157.62,157.57,10.33787271]
["bitfinex","SOLUSD",1762353338798,0.69,157.61,157.52,8.64]
["bitfinex","SOLUSD",1762353339000,9.63787271,157.57,157.52,8.64]
["bitfinex","SOLUSD",1762353339199,0.69,157.61,157.52,8.64]
["bitfinex","SOLUSD",1762353339200,9.63787271,157.58,157.52,18.27787271]
["bitfinex","SOLUSD",1762353339424,0.69,157.61,157.52,18.27787271]
["bitfinex","SOLUSD",1762353339606,27.13652161,157.62,157.54,9.63787271]
["bitfinex","SOLUSD",1762353340118,0.2,157.62,157.57,9.63787271]
["bitfinex","SOLUSD",1762353340322,0.2,157.62,157.55,7.68152009]
["bitfinex","SOLUSD",1762353340323,6.29096688,157.61,157.55,7.68152009]
["bitfinex","SOLUSD",1762353340620,6.54446801,157.62,157.55,6.29096688]
["bitfinex","SOLUSD",1762353340837,6.29096688,157.61,157.56,0.7]
["bitfinex","SOLUSD",1762353341021,6.49096688,157.62,157.56,6.99096688]
["bitfinex","SOLUSD",1762353341528,12.8353527,157.62,157.57,0.7]
["bitfinex","SOLUSD",1762353341731,6.29096688,157.6,157.55,0.63471913]
["bitfinex","SOLUSD",1762353341953,7.23438582,157.62,157.53,13.3389458]
["bitfinex","SOLUSD",1762353342233,6.29096688,157.58,157.54,0.7]
["bitfinex","SOLUSD",1762353342437,6.29096688,157.57,157.52,8.57484002]
["bitfinex","SOLUSD",1762353342613,0.69,157.6,157.52,8.57484002]
["bitfinex","SOLUSD",1762353342614,6.29096688,157.58,157.53,0.7]
["bitfinex","SOLUSD",1762353342933,0.2,157.62,157.54,6.29096688]
["bitfinex","SOLUSD",1762353343108,0.2,157.62,157.58,6.29096688]
["bitfinex","SOLUSD",1762353343515,0.2,157.62,157.61,6.29096688]
["bitfinex","SOLUSD",1762353343707,0.2,157.62,157.61,6.99096688]
["bitfinex","SOLUSD",1762353344013,0.2,157.62,157.61,13.33574195]
["bitfinex","SOLUSD",1762353345020,0.2,157.62,157.61,0.7]
["bitfinex","SOLUSD",1762353345234,0.2,157.62,157.59,6.92552491]
["bitfinex","SOLUSD",1762353345417,0.2,157.62,157.59,1.33455803]
["bitfinex","SOLUSD",1762353345722,0.2,157.62,157.6,0.7]
["bitfinex","SOLUSD",1762353346395,0.2,157.62,157.59,6.98011315]
["bitfinex","SOLUSD",1762353346601,0.2,157.62,157.59,1.32455803]
["bitfinex","SOLUSD",1762353347004,0.2,157.62,157.56,0.63467885]
["bitfinex","SOLUSD",1762353347005,12.83534234,157.62,157.56,0.63467885]
["bitfinex","SOLUSD",1762353347305,6.29096688,157.61,157.56,0.63467885]
["bitfinex","SOLUSD",1762353347515,6.29096688,157.61,157.56,7.67141714]
["bitfinex","SOLUSD",1762353347826,0.2,157.62,157.56,13.96238402]
["bitfinex","SOLUSD",1762353348015,0.2,157.62,157.58,6.29096688]
["bitfinex","SOLUSD",1762353348217,6.54444258,157.62,157.57,1.32463857]
["bitfinex","SOLUSD",1762353348522,6.29096688,157.61,157.55,1.32471913]
["bitfinex","SOLUSD",1762353348728,6.29096688,157.6,157.55,1.32471913]
["bitfinex","SOLUSD",1762353348913,0.2,157.62,157.56,1.32467885]
["bitfinex","SOLUSD",1762353349110,0.2,157.62,157.57,9.78882769]
["bitfinex","SOLUSD",1762353349437,0.2,157.62,157.59,6.29096688]
["bitfinex","SOLUSD",1762353349613,0.2,157.62,157.61,6.29096688]
["bitfinex","SOLUSD",1762353349805,0.2,157.62,157.61,6.98096688]
["bitfinex","SOLUSD",1762353350115,0.2,157.62,157.61,7.03477507]
["bitfinex","SOLUSD",1762353351325,0.2,157.62,157.57,0.63463857]
["bitfinex","SOLUSD",1762353351532,6.54445718,157.62,157.57,6.34638573]
["bitfinex","SOLUSD",1762353351712,6.29096688,157.61,157.55,8.59]
["bitfinex","SOLUSD",1762353351913,6.29096688,157.61,157.55,14.88096688]
["bitfinex","SOLUSD",1762353352112,7.18096688,157.62,157.56,6.29096688]
["bitfinex","SOLUSD",1762353352318,0.2,157.62,157.58,9.88270264]
["bitfinex","SOLUSD",1762353352823,9.88270264,157.61,157.54,14.93756742]
["bitfinex","SOLUSD",1762353353132,9.88270264,157.61,157.44,79.26]
["bitfinex","SOLUSD",1762353353133,30.97564226,157.62,157.5,0.69]
["bitfinex","SOLUSD",1762353353340,30.97564226,157.62,157.45,10.57270264]
["bitfinex","SOLUSD",1762353353341,20.592,157.53,157.45,10.57270264]
["bitfinex","SOLUSD",1762353353526,9.88270264,157.52,157.46,9.88270264]
["bitfinex","SOLUSD",1762353353717,9.88270264,157.51,157.45,6.35118884]
["bitfinex","SOLUSD",1762353354038,9.88270264,157.52,157.46,10.57270264]
["bitfinex","SOLUSD",1762353354217,16.23118844,157.52,157.47,6.35041595]
["bitfinex","SOLUSD",1762353354416,30.47470264,157.53,157.47,10.57270264]
["bitfinex","SOLUSD",1762353354614,10.57270264,157.54,157.48,9.88270264]
["bitfinex","SOLUSD",1762353354821,16.22959543,157.56,157.5,9.88270264]
["bitfinex","SOLUSD",1762353355331,9.88270264,157.56,157.5,10.57270264]
["bitfinex","SOLUSD",1762353355716,36.82068688,157.58,157.52,9.88270264]
["bitfinex","SOLUSD",1762353355915,0.69,157.61,157.53,9.88270264]
["bitfinex","SOLUSD",1762353355916,9.88270264,157.59,157.53,9.88270264]
["bitfinex","SOLUSD",1762353356121,9.88270264,157.59,157.53,16.23055952]
["bitfinex","SOLUSD",1762353356440,0.69,157.6,157.51,0.63488032]
["bitfinex","SOLUSD",1762353356627,9.88270264,157.59,157.52,0.69]
["bitfinex","SOLUSD",1762353356823,9.88270264,157.57,157.52,0.69]
["bitfinex","SOLUSD",1762353357032,9.88270264,157.58,157.52,0.69]
["bitfinex","SOLUSD",1762353357234,20.592,157.59,157.5,7.67410449]
["bitfinex","SOLUSD",1762353357437,9.88270264,157.57,157.51,9.88270264]
["bitfinex","SOLUSD",1762353357624,9.88270264,157.57,157.5,1.32492063]
["bitfinex","SOLUSD",1762353357625,8.59,157.58,157.5,7.0391203]
["bitfinex","SOLUSD",1762353357825,17.78270264,157.58,157.52,9.88270264]
["bitfinex","SOLUSD",1762353358136,10.57270264,157.6,157.54,16.2302969]
["bitfinex","SOLUSD",1762353358337,17.78270264,157.61,157.55,9.88270264]
["bitfinex","SOLUSD",1762353358516,16.22783275,157.61,157.55,9.88270264]
["bitfinex","SOLUSD",1762353358717,9.88270264,157.6,157.54,10.57270264]
["bitfinex","SOLUSD",1762353359118,9.88270264,157.59,157.54,0.69]
["bitfinex","SOLUSD",1762353359325,30.7970678,157.61,157.49,15.8738326]
["bitfinex","SOLUSD",1762353359326,9.88270264,157.57,157.51,6.34861476]
["bitfinex","SOLUSD",1762353359531,0.69,157.6,157.5,16.9218428]
["bitfinex","SOLUSD",1762353359729,9.88270264,157.58,157.52,9.88270264]
["bitfinex","SOLUSD",1762353360021,9.88270264,157.6,157.54,9.88270264]
["bitfinex","SOLUSD",1762353360221,20.792,157.62,157.56,9.88270264]
["bitfinex","SOLUSD",1762353360222,0.2,157.62,157.56,9.88270264]
["bitfinex","SOLUSD",1762353360528,0.2,157.62,157.61,9.88270264]
["bitfinex","SOLUSD",1762353360725,0.2,157.62,157.59,0.63455803]
["bitfinex","SOLUSD",1762353360933,7.23194427,157.69,157.59,0.63455803]
["bitfinex","SOLUSD",1762353360934,0.2,157.69,157.61,9.88270264]
["bitfinex","SOLUSD",1762353361136,10.08270264,157.69,157.63,9.88270264]
["bitfinex","SOLUSD",1762353361331,7.23171778,157.69,157.58,9.88270264]
["bitfinex","SOLUSD",1762353361527,9.88270264,157.66,157.6,9.88270264]
["bitfinex","SOLUSD",1762353361843,9.88270264,157.65,157.6,9.88270264]
["bitfinex","SOLUSD",1762353362045,20.592,157.66,157.56,0.69]
["bitfinex","SOLUSD",1762353362247,6.34437254,157.62,157.56,0.69]
["bitfinex","SOLUSD",1762353362539,9.88270264,157.63,157.57,9.88270264]
["bitfinex","SOLUSD",1762353362741,16.54590156,157.67,157.59,9.88270264]
["bitfinex","SOLUSD",1762353362924,9.88270264,157.63,157.57,9.88270264]
["bitfinex","SOLUSD",1762353363119,9.88270264,157.6,157.52,1.32484002]
["bitfinex","SOLUSD",1762353363325,9.88270264,157.6,157.44,1.99999999]
["bitfinex","SOLUSD",1762353363326,9.88270264,157.56,157.49,0.69]
["bitfinex","SOLUSD",1762353363525,9.88270264,157.56,157.49,10.57270264]
["bitfinex","SOLUSD",1762353363723,9.88270264,157.53,157.47,0.69]
["bitfinex","SOLUSD",1762353363943,9.88270264,157.51,157.45,16.23392525]
["bitfinex","SOLUSD",1762353364123,20.592,157.58,157.47,9.88270264]
["bitfinex","SOLUSD",1762353364319,9.88270264,157.54,157.48,16.23271534]
["bitfinex","SOLUSD",1762353364517,9.88270264,157.54,157.48,6.3500127]
["bitfinex","SOLUSD",1762353364725,9.88270264,157.55,157.48,6.3500127]
["bitfinex","SOLUSD",1762353364926,10.57270264,157.56,157.5,9.88270264]
["bitfinex","SOLUSD",1762353365142,20.592,157.6,157.52,9.88270264]
["bitfinex","SOLUSD",1762353365337,9.88270264,157.59,157.52,9.88270264]
["bitfinex","SOLUSD",1762353365531,0.2,157.69,157.54,9.88270264]
["bitfinex","SOLUSD",1762353365826,9.88270264,157.59,157.53,10.57270264]
["bitfinex","SOLUSD",1762353366026,9.88270264,157.58,157.5,17.87882769]
["bitfinex","SOLUSD",1762353367253,9.88270264,157.61,157.55,0.69]
["bitfinex","SOLUSD",1762353367446,9.88270264,157.61,157.55,10.57270264]
["bitfinex","SOLUSD",1762353367643,0.69,157.66,157.59,9.88270264]
["bitfinex","SOLUSD",1762353367841,6.34195839,157.68,157.61,9.88270264]
["bitfinex","SOLUSD",1762353368050,16.22466103,157.68,157.61,9.88270264]
["bitfinex","SOLUSD",1762353368254,17.98270264,157.69,157.62,9.88270264]
["bitfinex","SOLUSD",1762353368560,9.88270264,157.66,157.6,9.88270264]
["bitfinex","SOLUSD",1762353368728,9.88270264,157.66,157.58,16.82481068]
["bitfinex","SOLUSD",1762353368729,7.9,157.66,157.58,0.69]
["bitfinex","SOLUSD",1762353369053,9.88270264,157.65,157.58,10.57270264]
["bitfinex","SOLUSD",1762353369424,9.88270264,157.64,157.58,0.69]
["bitfinex","SOLUSD",1762353370366,9.88270264,157.64,157.53,52.3316397]
["bitfinex","SOLUSD",1762353370367,9.88270264,157.59,157.53,0.69]
["bitfinex","SOLUSD",1762353371168,9.88270264,157.59,157.5,7.9]
["bitfinex","SOLUSD",1762353371169,9.88270264,157.57,157.5,7.9]
["bitfinex","SOLUSD",1762353371472,9.88270264,157.55,157.5,0.69]
["bitfinex","SOLUSD",1762353371753,10.57270264,157.54,157.47,10.57270264]
["bitfinex","SOLUSD",1762353372138,9.88270264,157.55,157.48,10.57270264]
["bitfinex","SOLUSD",1762353372464,9.88270264,157.54,157.48,0.69]
["bitfinex","SOLUSD",1762353372662,9.88270264,157.53,157.45,10.57270264]
["bitfinex","SOLUSD",1762353372857,9.88270264,157.53,157.46,18.47270264]
["bitfinex","SOLUSD",1762353373030,9.88270264,157.53,157.46,17.78270264]
["bitfinex","SOLUSD",1762353373328,52.32224687,157.58,157.46,17.78270264]
["bitfinex","SOLUSD",1762353373329,20.592,157.6,157.52,9.88270264]
["bitfinex","SOLUSD",1762353373536,0.69,157.61,157.55,9.88270264]
["bitfinex","SOLUSD",1762353373755,16.91750708,157.61,157.55,9.88270264]
["bitfinex","SOLUSD",1762353374451,16.91750708,157.61,157.51,7.88]
["bitfinex","SOLUSD",1762353374452,9.88270264,157.58,157.51,7.88]
["bitfinex","SOLUSD",1762353374656,9.88270264,157.58,157.51,9.88270264]
["bitfinex","SOLUSD",1762353374854,9.88270264,157.57,157.51,9.88270264]
["bitfinex","SOLUSD",1762353375061,10.57270264,157.58,157.51,10.57270264]
["bitfinex","SOLUSD",1762353375756,0.69,157.58,157.51,10.57270264]
["bitfinex","SOLUSD",1762353375960,0.69,157.57,157.48,1.32500127]
["bitfinex","SOLUSD",1762353376257,9.88270264,157.49,157.4,0.66]
["bitfinex","SOLUSD",1762353376450,9.88270264,157.47,157.4,16.89586679]
["bitfinex","SOLUSD",1762353376956,9.88270264,157.45,157.4,0.66]
["bitfinex","SOLUSD",1762353377164,9.88270264,157.46,157.4,0.66]
["bitfinex","SOLUSD",1762353377547,0.67,157.45,157.37,9.88270264]
["bitfinex","SOLUSD",1762353377734,9.88270264,157.43,157.37,10.54270264]
["bitfinex","SOLUSD",1762353377940,9.88270264,157.43,157.35,6.99044165]
["bitfinex","SOLUSD",1762353377941,0.67,157.45,157.36,16.23744655]
["bitfinex","SOLUSD",1762353378140,0.67,157.45,157.36,16.89744655]
["bitfinex","SOLUSD",1762353378141,0.67,157.44,157.36,16.89744655]
["bitfinex","SOLUSD",1762353378358,10.55270264,157.44,157.38,6.35404752]
["bitfinex","SOLUSD",1762353378668,10.55270264,157.44,157.37,10.54270264]
["bitfinex","SOLUSD",1762353378669,9.88270264,157.43,157.37,0.66]
["bitfinex","SOLUSD",1762353378853,9.88270264,157.43,157.37,7.01435376]
["bitfinex","SOLUSD",1762353379241,20.592,157.46,157.38,1.29540475]
["bitfinex","SOLUSD",1762353379563,9.88270264,157.45,157.39,0.66]
["bitfinex","SOLUSD",1762353379763,9.88270264,157.42,157.35,0.66]
["bitfinex","SOLUSD",1762353380064,9.88270264,157.42,157.35,10.54270264]
["bitfinex","SOLUSD",1762353380265,9.88270264,157.42,157.36,6.3547938]
["bitfinex","SOLUSD",1762353380561,9.88270264,157.38,157.33,6.35569683]
["bitfinex","SOLUSD",1762353380773,9.88270264,157.37,157.32,0.66]
["bitfinex","SOLUSD",1762353380939,22.90492789,157.41,157.24,0.63597049]
["bitfinex","SOLUSD",1762353380940,9.88270264,157.36,157.29,18.44270264]
["bitfinex","SOLUSD",1762353381137,9.88270264,157.34,157.29,0.66]
["bitfinex","SOLUSD",1762353381356,7.9,157.38,157.23,1.29601093]
["bitfinex","SOLUSD",1762353381357,9.88270264,157.3,157.23,1.29601093]
["bitfinex","SOLUSD",1762353381562,9.88270264,157.3,157.22,3.32194653]
["bitfinex","SOLUSD",1762353381563,9.88270264,157.27,157.22,3.32194653]
["bitfinex","SOLUSD",1762353381864,9.88270264,157.24,157.19,0.66]
["bitfinex","SOLUSD",1762353382084,9.88270264,157.23,157.15,6.36334712]
["bitfinex","SOLUSD",1762353382259,0.67,157.26,157.15,10.54270264]
["bitfinex","SOLUSD",1762353382260,9.88270264,157.22,157.15,10.54270264]
["bitfinex","SOLUSD",1762353382470,9.88270264,157.2,157.15,7.02319381]
["bitfinex","SOLUSD",1762353382677,9.88270264,157.22,157.16,10.54270264]
["bitfinex","SOLUSD",1762353382981,9.88270264,157.24,157.17,9.88270264]
["bitfinex","SOLUSD",1762353383187,9.88270264,157.23,157.15,23.56789632]
["bitfinex","SOLUSD",1762353383352,9.88270264,157.23,157.16,10.54270264]
["bitfinex","SOLUSD",1762353383549,9.88270264,157.23,157.16,0.66]
["bitfinex","SOLUSD",1762353383746,9.88270264,157.25,157.19,9.88270264]
["bitfinex","SOLUSD",1762353384075,31.14470264,157.29,157.22,9.88270264]
["bitfinex","SOLUSD",1762353384560,9.88270264,157.31,157.24,9.88270264]
["bitfinex","SOLUSD",1762353384763,9.88270264,157.3,157.24,9.88270264]
["bitfinex","SOLUSD",1762353384967,9.88270264,157.29,157.23,10.54270264]
["bitfinex","SOLUSD",1762353385169,9.88270264,157.27,157.21,9.88270264]
["bitfinex","SOLUSD",1762353385357,9.88270264,157.28,157.22,9.88270264]
["bitfinex","SOLUSD",1762353386062,0.67,157.29,157.23,9.88270264]
["bitfinex","SOLUSD",1762353386063,31.14470264,157.29,157.23,9.88270264]
["bitfinex","SOLUSD",1762353386249,31.14470264,157.29,157.24,9.88270264]
["bitfinex","SOLUSD",1762353386250,20.592,157.29,157.24,9.88270264]
["bitfinex","SOLUSD",1762353386452,9.88270264,157.31,157.25,16.24177459]
["bitfinex","SOLUSD",1762353386864,35.51871057,157.32,157.26,9.88270264]
["bitfinex","SOLUSD",1762353386865,10.55270264,157.32,157.26,9.88270264]
["bitfinex","SOLUSD",1762353387067,31.14470264,157.32,157.26,9.88270264]
["bitfinex","SOLUSD",1762353387253,9.88270264,157.31,157.25,10.54270264]
["bitfinex","SOLUSD",1762353387453,9.88270264,157.29,157.23,6.36003089]
["bitfinex","SOLUSD",1762353387649,0.67,157.3,157.23,6.99604182]
["bitfinex","SOLUSD",1762353387855,20.592,157.32,157.26,9.88270264]
["bitfinex","SOLUSD",1762353387856,30.47470264,157.32,157.26,9.88270264]
["bitfinex","SOLUSD",1762353388078,10.55270264,157.31,157.25,9.88270264]
["bitfinex","SOLUSD",1762353388260,9.88270264,157.28,157.22,9.88270264]
["bitfinex","SOLUSD",1762353388458,26.9484933,157.32,157.23,16.24281203]
["bitfinex","SOLUSD",1762353388459,9.88270264,157.29,157.23,16.24281203]
["bitfinex","SOLUSD",1762353388659,9.88270264,157.34,157.28,9.88270264]
["bitfinex","SOLUSD",1762353388873,0.67,157.35,157.3,9.88270264]
["bitfinex","SOLUSD",1762353389178,9.88270264,157.33,157.27,9.88270264]
["bitfinex","SOLUSD",1762353390080,9.88270264,157.29,157.23,9.88270264]
["bitfinex","SOLUSD",1762353390376,9.88270264,157.31,157.25,9.88270264]
["bitfinex","SOLUSD",1762353390585,6.35727908,157.3,157.25,9.88270264]
["bitfinex","SOLUSD",1762353390756,16.23998172,157.3,157.24,0.66]
["bitfinex","SOLUSD",1762353390957,30.47470264,157.32,157.26,9.88270264]
["bitfinex","SOLUSD",1762353391152,30.47470264,157.32,157.24,7.01946565]
["bitfinex","SOLUSD",1762353391153,9.88270264,157.31,157.25,9.88270264]
["bitfinex","SOLUSD",1762353391391,9.88270264,157.28,157.22,0.63605139]
["bitfinex","SOLUSD",1762353391600,7.9,157.27,157.16,9.78882769]
["bitfinex","SOLUSD",1762353391889,7.9,157.27,157.15,6.99961157]
["bitfinex","SOLUSD",1762353391890,9.88270264,157.23,157.17,10.54270264]
["bitfinex","SOLUSD",1762353392079,10.55270264,157.26,157.2,9.88270264]
["bitfinex","SOLUSD",1762353392277,0.67,157.26,157.2,9.88270264]
["bitfinex","SOLUSD",1762353392482,20.592,157.27,157.23,6.35971365]
["bitfinex","SOLUSD",1762353392783,18.47270264,157.3,157.24,9.88270264]
["bitfinex","SOLUSD",1762353392983,30.47470264,157.31,157.25,9.88270264]
["bitfinex","SOLUSD",1762353393191,9.88270264,157.32,157.25,0.66]
["bitfinex","SOLUSD",1762353393421,9.88270264,157.32,157.26,9.88270264]
["bitfinex","SOLUSD",1762353393563,16.23922687,157.32,157.26,9.88270264]
["bitfinex","SOLUSD",1762353393758,10.55270264,157.31,157.22,7.02042848]
["bitfinex","SOLUSD",1762353393973,9.88270264,157.3,157.25,9.88270264]
["bitfinex","SOLUSD",1762353394165,9.88270264,157.33,157.27,9.88270264]
["bitfinex","SOLUSD",1762353394365,0.69,157.37,157.29,9.88270264]
["bitfinex","SOLUSD",1762353394578,9.88270264,157.38,157.33,9.88270264]
["bitfinex","SOLUSD",1762353394893,9.88270264,157.39,157.33,9.88270264]
["bitfinex","SOLUSD",1762353395189,0.69,157.4,157.34,9.88270264]
["bitfinex","SOLUSD",1762353395365,9.88270264,157.42,157.32,0.71]
["bitfinex","SOLUSD",1762353395685,9.88270264,157.42,157.36,9.88270264]
["bitfinex","SOLUSD",1762353395987,9.88270264,157.41,157.36,9.88270264]
["bitfinex","SOLUSD",1762353396288,9.88270264,157.45,157.39,9.88270264]
["bitfinex","SOLUSD",1762353396491,6.35122261,157.45,157.38,9.88270264]
["bitfinex","SOLUSD",1762353396669,9.88270264,157.44,157.38,9.88270264]
["bitfinex","SOLUSD",1762353396872,7.04122261,157.45,157.37,7.06440712]
["bitfinex","SOLUSD",1762353396873,22.22927913,157.45,157.37,0.71]
["bitfinex","SOLUSD",1762353397084,9.88270264,157.45,157.39,9.88270264]
["bitfinex","SOLUSD",1762353397311,9.88270264,157.45,157.37,6.3544419]
["bitfinex","SOLUSD",1762353397312,9.88270264,157.43,157.37,9.88270264]
["bitfinex","SOLUSD",1762353397511,0.69,157.44,157.37,9.88270264]
["bitfinex","SOLUSD",1762353397804,9.88270264,157.43,157.36,6.35478352]
["bitfinex","SOLUSD",1762353398020,0.69,157.45,157.39,9.88270264]
["bitfinex","SOLUSD",1762353398207,10.57270264,157.45,157.39,9.88270264]
["bitfinex","SOLUSD",1762353398386,24.15353127,157.46,157.4,9.88270264]
["bitfinex","SOLUSD",1762353398712,16.23353127,157.46,157.4,9.88270264]
["bitfinex","SOLUSD",1762353398903,32.1105794,157.46,157.4,9.88270264]
["bitfinex","SOLUSD",1762353399081,32.1105794,157.46,157.37,6.9895346]
["bitfinex","SOLUSD",1762353399082,9.88270264,157.43,157.37,9.88270264]
["bitfinex","SOLUSD",1762353399282,0.69,157.45,157.36,9.88270264]
["bitfinex","SOLUSD",1762353399478,9.88270264,157.4,157.35,7.92]
["bitfinex","SOLUSD",1762353400102,10.57270264,157.4,157.34,16.23835925]
["bitfinex","SOLUSD",1762353400482,0.69,157.4,157.35,9.88270264]
["bitfinex","SOLUSD",1762353400688,16.23634645,157.39,157.33,9.88270264]
["bitfinex","SOLUSD",1762353401008,6.35364381,157.39,157.32,10.49882769]
["bitfinex","SOLUSD",1762353401205,22.92775334,157.39,157.33,9.88270264]
["bitfinex","SOLUSD",1762353401406,16.92634645,157.39,157.33,9.88270264]
["bitfinex","SOLUSD",1762353401613,0.69,157.39,157.34,9.88270264]
["bitfinex","SOLUSD",1762353401800,36.82806299,157.4,157.34,9.88270264]
["bitfinex","SOLUSD",1762353402006,9.88270264,157.4,157.34,9.88270264]
["bitfinex","SOLUSD",1762353402184,9.88270264,157.41,157.35,9.88270264]
["bitfinex","SOLUSD",1762353402383,6.35244361,157.42,157.36,9.88270264]
["bitfinex","SOLUSD",1762353402595,16.92514625,157.42,157.36,9.88270264]
["bitfinex","SOLUSD",1762353402793,9.88270264,157.4,157.34,9.88270264]
["bitfinex","SOLUSD",1762353403018,9.88270264,157.37,157.3,0.71]
["bitfinex","SOLUSD",1762353403183,7.9,157.39,157.35,9.88270264]
["bitfinex","SOLUSD",1762353403506,34.84405718,157.43,157.37,9.88270264]
["bitfinex","SOLUSD",1762353403710,9.88270264,157.42,157.37,9.88270264]
["bitfinex","SOLUSD",1762353403892,45.41675982,157.43,157.37,9.88270264]
["bitfinex","SOLUSD",1762353404081,45.41675982,157.43,157.38,9.88270264]
["bitfinex","SOLUSD",1762353404285,14.94209034,157.43,157.38,9.88270264]
["bitfinex","SOLUSD",1762353404485,18.47270264,157.43,157.37,9.88270264]
["bitfinex","SOLUSD",1762353404709,0.69,157.47,157.42,9.88270264]
["bitfinex","SOLUSD",1762353404916,0.69,157.47,157.41,9.88270264]
["bitfinex","SOLUSD",1762353404917,6.35081925,157.46,157.41,9.88270264]
["bitfinex","SOLUSD",1762353405212,16.23352189,157.46,157.4,9.88270264]
["bitfinex","SOLUSD",1762353405512,24.82306525,157.48,157.42,9.88270264]
["bitfinex","SOLUSD",1762353405703,29.182,157.48,157.43,9.88270264]
["bitfinex","SOLUSD",1762353405901,10.57270264,157.47,157.41,9.88270264]
["bitfinex","SOLUSD",1762353406703,6.35081925,157.46,157.41,9.88270264]
["bitfinex","SOLUSD",1762353406894,10.57270264,157.47,157.42,9.88270264]
["bitfinex","SOLUSD",1762353407094,7.9,157.48,157.43,9.88270264]
["bitfinex","SOLUSD",1762353407312,6.34913072,157.51,157.46,9.88270264]
["bitfinex","SOLUSD",1762353407511,1.99999999,157.62,157.44,0.6351626]
["bitfinex","SOLUSD",1762353407512,0.82944545,157.66,157.47,8.51504159]
["bitfinex","SOLUSD",1762353407721,9.88270264,157.62,157.56,9.88270264]
["bitfinex","SOLUSD",1762353407896,9.88270264,157.59,157.5,0.71]
["bitfinex","SOLUSD",1762353408214,9.88270264,157.56,157.5,1.34492063]
["bitfinex","SOLUSD",1762353408390,9.88270264,157.56,157.5,0.71]
["bitfinex","SOLUSD",1762353408597,9.88270264,157.54,157.47,27.65204253]
["bitfinex","SOLUSD",1762353408815,9.88270264,157.54,157.48,9.88270264]
["bitfinex","SOLUSD",1762353409114,9.88270264,157.52,157.46,9.88270264]
["bitfinex","SOLUSD",1762353409508,9.88270264,157.51,157.45,9.88270264]
["bitfinex","SOLUSD",1762353409917,10.55270264,157.52,157.46,9.88270264]
["bitfinex","SOLUSD",1762353410122,10.55270264,157.52,157.45,9.88270264]
["bitfinex","SOLUSD",1762353410123,9.88270264,157.5,157.45,9.88270264]
["bitfinex","SOLUSD",1762353410417,9.88270264,157.48,157.43,7.9]
["bitfinex","SOLUSD",1762353410717,9.88270264,157.48,157.41,9.88270264]
["bitfinex","SOLUSD",1762353410718,16.23379687,157.46,157.41,9.88270264]
["bitfinex","SOLUSD",1762353410927,9.88270264,157.46,157.41,9.88270264]
["bitfinex","SOLUSD",1762353411106,16.23315757,157.47,157.42,9.88270264]
["bitfinex","SOLUSD",1762353411620,0.67,157.46,157.38,1.34540475]
["bitfinex","SOLUSD",1762353411919,0.67,157.46,157.4,9.88270264]
["bitfinex","SOLUSD",1762353411920,10.55270264,157.46,157.4,9.88270264]
["bitfinex","SOLUSD",1762353412312,9.88270264,157.44,157.38,0.71]
["bitfinex","SOLUSD",1762353412529,7.9,157.46,157.35,9.78882769]
["bitfinex","SOLUSD",1762353412530,9.88270264,157.42,157.36,9.88270264]
["bitfinex","SOLUSD",1762353412705,24.13475006,157.43,157.37,9.88270264]
["bitfinex","SOLUSD",1762353412912,9.88270264,157.42,157.34,9.78882769]
["bitfinex","SOLUSD",1762353413110,9.88270264,157.42,157.36,9.88270264]
["bitfinex","SOLUSD",1762353413338,10.55270264,157.42,157.36,9.88270264]
["bitfinex","SOLUSD",1762353413531,9.88270264,157.41,157.35,9.88270264]
["bitfinex","SOLUSD",1762353414232,9.88270264,157.4,157.34,9.88270264]
["bitfinex","SOLUSD",1762353414419,6.30849145,157.4,157.35,6.30849145]
["bitfinex","SOLUSD",1762353414729,6.97849145,157.41,157.36,6.3548551]
["bitfinex","SOLUSD",1762353415232,6.97849145,157.41,157.33,7.9]
["bitfinex","SOLUSD",1762353415233,6.30849145,157.38,157.33,7.9]
["bitfinex","SOLUSD",1762353415415,6.30849145,157.38,157.33,6.30849145]
["bitfinex","SOLUSD",1762353415736,1.29944545,157.44,157.37,6.30849145]
["bitfinex","SOLUSD",1762353415943,28.472,157.46,157.4,6.30849145]
["bitfinex","SOLUSD",1762353416106,28.472,157.46,157.34,18.30439397]
["bitfinex","SOLUSD",1762353416107,27.57049145,157.46,157.41,6.30849145]
["bitfinex","SOLUSD",1762353416308,27.61294323,157.46,157.41,6.30849145]
["bitfinex","SOLUSD",1762353416721,6.97849145,157.45,157.39,6.30849145]
["bitfinex","SOLUSD",1762353416930,6.30849145,157.42,157.35,0.63552589]
["bitfinex","SOLUSD",1762353417133,6.30849145,157.41,157.36,6.30849145]
["bitfinex","SOLUSD",1762353417431,7.88,157.43,157.35,68.40849145]
["bitfinex","SOLUSD",1762353417432,6.30849145,157.4,157.35,68.40849145]
["bitfinex","SOLUSD",1762353417735,14.18849145,157.42,157.36,6.30849145]
["bitfinex","SOLUSD",1762353418245,0.67,157.47,157.41,6.30849145]
["bitfinex","SOLUSD",1762353418529,21.262,157.48,157.41,6.30849145]
["bitfinex","SOLUSD",1762353418728,6.30849145,157.47,157.42,6.30849145]
["bitfinex","SOLUSD",1762353418909,14.23007476,157.48,157.44,6.30849145]
["bitfinex","SOLUSD",1762353419108,6.30849145,157.46,157.39,6.35356036]
["bitfinex","SOLUSD",1762353419308,6.30849145,157.46,157.41,6.30849145]
["bitfinex","SOLUSD",1762353419704,0.67,157.45,157.4,6.30849145]
["bitfinex","SOLUSD",1762353419918,0.67,157.45,157.38,0.63540475]
["bitfinex","SOLUSD",1762353420227,34.74390556,157.63,157.41,6.30849145]
["bitfinex","SOLUSD",1762353420228,6.97849145,157.47,157.41,6.30849145]
["bitfinex","SOLUSD",1762353420429,7.88,157.48,157.43,6.30849145]
["bitfinex","SOLUSD",1762353420628,0.62944545,157.57,157.46,6.30849145]
["bitfinex","SOLUSD",1762353420629,6.34740738,157.55,157.46,6.30849145]
["bitfinex","SOLUSD",1762353420832,6.30849145,157.54,157.49,6.30849145]
["bitfinex","SOLUSD",1762353421131,6.97849145,157.55,157.49,68.40849145]
["bitfinex","SOLUSD",1762353421345,6.97849145,157.55,157.47,23.57149742]
["bitfinex","SOLUSD",1762353421346,6.30849145,157.51,157.47,62.1]
["bitfinex","SOLUSD",1762353421511,6.30849145,157.49,157.47,62.1]
["bitfinex","SOLUSD",1762353421710,6.30849145,157.5,157.47,62.1]
["bitfinex","SOLUSD",1762353421909,0.67,157.53,157.47,62.1]
["bitfinex","SOLUSD",1762353421910,6.30849145,157.52,157.47,68.40849145]
["bitfinex","SOLUSD",1762353422135,20.592,157.55,157.48,7.01849145]
["bitfinex","SOLUSD",1762353422431,6.30849145,157.53,157.48,62.1]
["bitfinex","SOLUSD",1762353422616,6.30849145,157.49,157.44,6.30849145]
["bitfinex","SOLUSD",1762353422814,6.30849145,157.47,157.44,62.1]
["bitfinex","SOLUSD",1762353423012,6.30849145,157.46,157.44,62.1]
["bitfinex","SOLUSD",1762353423627,6.30849145,157.46,157.38,7.01849145]
["bitfinex","SOLUSD",1762353423628,6.97849145,157.45,157.38,7.01849145]
["bitfinex","SOLUSD",1762353423816,6.30849145,157.41,157.36,6.30849145]
["bitfinex","SOLUSD",1762353424019,6.30849145,157.4,157.34,7.01849145]
["bitfinex","SOLUSD",1762353424213,6.30849145,157.4,157.34,13.37413571]
["bitfinex","SOLUSD",1762353424418,6.30849145,157.39,157.34,7.01849145]
["bitfinex","SOLUSD",1762353424735,14.90265235,157.42,157.34,13.37405943]
["bitfinex","SOLUSD",1762353424926,14.90265235,157.42,157.26,0.6358896]
["bitfinex","SOLUSD",1762353424927,6.30849145,157.38,157.33,0.71]
["bitfinex","SOLUSD",1762353425128,6.30849145,157.36,157.31,6.30849145]
["bitfinex","SOLUSD",1762353425320,6.30849145,157.37,157.32,6.30849145]
["bitfinex","SOLUSD",1762353425520,26.90049145,157.39,157.33,7.01849145]
["bitfinex","SOLUSD",1762353425920,6.30849145,157.37,157.3,0.6357279]
["bitfinex","SOLUSD",1762353426134,6.30849145,157.36,157.31,6.30849145]
["bitfinex","SOLUSD",1762353426318,0.67,157.38,157.29,7.01849145]
["bitfinex","SOLUSD",1762353426319,6.30849145,157.35,157.29,7.01849145]
["bitfinex","SOLUSD",1762353426518,8.55,157.37,157.3,6.30849145]
["bitfinex","SOLUSD",1762353426849,20.54347326,157.36,157.31,6.30849145]
["bitfinex","SOLUSD",1762353427016,20.54347326,157.36,157.3,13.3756816]
["bitfinex","SOLUSD",1762353427211,6.30849145,157.35,157.3,7.01849145]
["bitfinex","SOLUSD",1762353427411,0.67,157.37,157.32,6.30849145]
["bitfinex","SOLUSD",1762353427612,20.592,157.39,157.32,6.30849145]
["bitfinex","SOLUSD",1762353427613,6.30849145,157.38,157.32,0.71]
["bitfinex","SOLUSD",1762353427844,6.30849145,157.4,157.35,6.30849145]
["bitfinex","SOLUSD",1762353428143,0.67,157.41,157.33,6.30849145]
["bitfinex","SOLUSD",1762353428144,6.30849145,157.38,157.33,6.30849145]
["bitfinex","SOLUSD",1762353428352,6.97849145,157.4,157.34,6.30849145]
["bitfinex","SOLUSD",1762353428540,2.62944544,157.49,157.34,6.30849145]
["bitfinex","SOLUSD",1762353428541,6.30849145,157.45,157.39,6.30849145]
["bitfinex","SOLUSD",1762353428846,12.6593107,157.46,157.41,6.30849145]
["bitfinex","SOLUSD",1762353429049,6.97849145,157.45,157.39,6.30849145]
["bitfinex","SOLUSD",1762353429255,7.88,157.48,157.44,6.30849145]
["bitfinex","SOLUSD",1762353429553,0.67,157.5,157.45,6.30849145]
["bitfinex","SOLUSD",1762353429847,0.67,157.5,157.44,6.30849145]
["bitfinex","SOLUSD",1762353429848,6.30849145,157.49,157.44,6.30849145]
["bitfinex","SOLUSD",1762353430048,6.30849145,157.48,157.42,0.71]
["bitfinex","SOLUSD",1762353430242,6.30849145,157.49,157.43,6.30849145]
["bitfinex","SOLUSD",1762353430621,6.97849145,157.48,157.43,6.30849145]
["bitfinex","SOLUSD",1762353430823,6.97849145,157.48,157.43,12.66052092]
["bitfinex","SOLUSD",1762353431048,29.77144545,157.47,157.35,0.71]
["bitfinex","SOLUSD",1762353431252,29.77144545,157.47,157.37,6.30849145]
["bitfinex","SOLUSD",1762353431253,6.30849145,157.42,157.37,6.30849145]
["bitfinex","SOLUSD",1762353431625,6.30849145,157.4,157.35,6.30849145]
["bitfinex","SOLUSD",1762353431830,6.30849145,157.41,157.36,6.30849145]
["bitfinex","SOLUSD",1762353432551,8.55,157.43,157.36,7.01849145]
["bitfinex","SOLUSD",1762353432755,6.97849145,157.43,157.37,6.30849145]
["bitfinex","SOLUSD",1762353432964,7.88,157.47,157.42,6.30849145]
["bitfinex","SOLUSD",1762353433123,0.62944545,157.57,157.4,0.63532401]
["bitfinex","SOLUSD",1762353433322,0.62944545,157.57,157.41,16.09731914]
["bitfinex","SOLUSD",1762353433323,6.30849145,157.51,157.41,16.09731914]
["bitfinex","SOLUSD",1762353433550,6.30849145,157.48,157.43,6.30849145]
["bitfinex","SOLUSD",1762353433751,6.30849145,157.47,157.42,6.30849145]
["bitfinex","SOLUSD",1762353434048,21.262,157.5,157.38,21.302]
["bitfinex","SOLUSD",1762353434049,6.30849145,157.45,157.4,6.30849145]
["bitfinex","SOLUSD",1762353434247,6.30849145,157.47,157.42,6.30849145]
["bitfinex","SOLUSD",1762353434463,6.30849145,157.48,157.43,6.30849145]
["bitfinex","SOLUSD",1762353434638,6.30849145,157.5,157.45,6.30849145]
["bitfinex","SOLUSD",1762353434827,12.65751446,157.51,157.46,12.65915597]
["bitfinex","SOLUSD",1762353435023,0.67,157.52,157.47,6.30849145]
["bitfinex","SOLUSD",1762353435228,6.97849145,157.52,157.47,6.30849145]
["bitfinex","SOLUSD",1762353435430,12.65654963,157.53,157.47,7.01849145]
["bitfinex","SOLUSD",1762353435932,6.30849145,157.51,157.43,21.302]
["bitfinex","SOLUSD",1762353436134,6.30849145,157.48,157.43,6.30849145]
["bitfinex","SOLUSD",1762353436332,6.30849145,157.5,157.45,6.30849145]
["bitfinex","SOLUSD",1762353436548,7.01849145,157.51,157.46,6.30849145]
["bitfinex","SOLUSD",1762353436740,6.30849145,157.5,157.45,6.30849145]
["bitfinex","SOLUSD",1762353436938,6.3484002,157.52,157.45,12.65971406]
["bitfinex","SOLUSD",1762353437249,6.30849145,157.51,157.45,0.68]
["bitfinex","SOLUSD",1762353437433,6.30849145,157.51,157.45,6.98849145]
["bitfinex","SOLUSD",1762353437636,6.30849145,157.5,157.45,6.98849145]
["bitfinex","SOLUSD",1762353438149,22.2194007,157.52,157.44,6.30849145]
["bitfinex","SOLUSD",1762353438333,6.30849145,157.5,157.45,6.30849145]
["bitfinex","SOLUSD",1762353438648,6.30849145,157.5,157.43,0.68]
["bitfinex","SOLUSD",1762353439041,6.34960949,157.49,157.44,12.65995781]
["bitfinex","SOLUSD",1762353439243,20.592,157.53,157.46,6.30849145]
["bitfinex","SOLUSD",1762353439444,6.34811916,157.53,157.48,6.30849145]
["bitfinex","SOLUSD",1762353439647,0.71,157.58,157.5,6.30849145]
["bitfinex","SOLUSD",1762353439952,0.71,157.58,157.53,6.30849145]
["bitfinex","SOLUSD",1762353439953,6.30849145,157.58,157.53,6.30849145]
["bitfinex","SOLUSD",1762353440157,6.30849145,157.59,157.54,6.30849145]
["bitfinex","SOLUSD",1762353440357,12.65408962,157.59,157.54,6.30849145]
["bitfinex","SOLUSD",1762353440653,21.302,157.58,157.52,6.30849145]
["bitfinex","SOLUSD",1762353440871,6.30849145,157.61,157.55,6.30849145]
["bitfinex","SOLUSD",1762353441054,6.30849145,157.61,157.56,12.65527997]
["bitfinex","SOLUSD",1762353441261,6.30849145,157.62,157.57,6.30849145]
["bitfinex","SOLUSD",1762353441770,7.21849145,157.66,157.61,6.30849145]
["bitfinex","SOLUSD",1762353441936,6.30849145,157.64,157.59,6.30849145]
["bitfinex","SOLUSD",1762353442134,6.30849145,157.62,157.57,6.30849145]
["bitfinex","SOLUSD",1762353442346,6.30849145,157.6,157.53,7.88]
["bitfinex","SOLUSD",1762353442552,0.71,157.65,157.57,6.30849145]
["bitfinex","SOLUSD",1762353442758,0.71,157.65,157.6,6.30849145]
["bitfinex","SOLUSD",1762353442942,6.30849145,157.65,157.6,12.65340382]
["bitfinex","SOLUSD",1762353443142,6.50849145,157.66,157.61,6.30849145]
["bitfinex","SOLUSD",1762353443460,0.2,157.66,157.63,6.30849145]
["bitfinex","SOLUSD",1762353443964,0.2,157.66,157.65,6.30849145]
["bitfinex","SOLUSD",1762353444274,0.2,157.66,157.61,1.3144775]
["bitfinex","SOLUSD",1762353444441,0.2,157.66,157.65,6.30849145]
["bitfinex","SOLUSD",1762353445069,0.2,157.66,157.62,0.68]
["bitfinex","SOLUSD",1762353445373,6.54293583,157.66,157.62,6.30849145]
["bitfinex","SOLUSD",1762353445548,6.30849145,157.64,157.59,14.18849145]
["bitfinex","SOLUSD",1762353445874,6.30849145,157.63,157.57,6.30849145]
["bitfinex","SOLUSD",1762353446043,6.30849145,157.62,157.56,6.30849145]
["bitfinex","SOLUSD",1762353446247,0.71,157.64,157.56,6.30849145]
["bitfinex","SOLUSD",1762353446248,0.71,157.64,157.56,6.98849145]
["bitfinex","SOLUSD",1762353446563,6.30849145,157.6,157.54,6.30849145]
["bitfinex","SOLUSD",1762353446758,0.2,157.66,157.55,0.68]
["bitfinex","SOLUSD",1762353447063,0.2,157.66,157.57,12.65479508]
["bitfinex","SOLUSD",1762353447064,6.30849145,157.63,157.57,12.65479508]
["bitfinex","SOLUSD",1762353447448,6.30849145,157.62,157.56,6.30849145]
["bitfinex","SOLUSD",1762353447652,0.71,157.63,157.56,6.30849145]
["bitfinex","SOLUSD",1762353447968,26.93524941,157.65,157.57,6.30849145]
["bitfinex","SOLUSD",1762353448265,26.93524941,157.65,157.58,6.30849145]
["bitfinex","SOLUSD",1762353448266,6.30849145,157.64,157.58,6.30849145]
["bitfinex","SOLUSD",1762353448481,0.2,157.66,157.63,6.30849145]
["bitfinex","SOLUSD",1762353448768,0.2,157.66,157.6,9.78882769]
["bitfinex","SOLUSD",1762353448971,0.2,157.66,157.61,1.3144775]
["bitfinex","SOLUSD",1762353449147,0.2,157.66,157.65,6.30849145]
["bitfinex","SOLUSD",1762353449349,7.25277687,157.66,157.61,6.30849145]
["bitfinex","SOLUSD",1762353449568,0.91,157.66,157.61,6.30849145]
["bitfinex","SOLUSD",1762353449745,7.25288348,157.66,157.61,6.30849145]
["bitfinex","SOLUSD",1762353449946,7.21849145,157.66,157.6,6.30849145]
["bitfinex","SOLUSD",1762353450260,6.30849145,157.64,157.59,6.30849145]
["bitfinex","SOLUSD",1762353450456,6.30849145,157.64,157.58,7.02560639]
["bitfinex","SOLUSD",1762353450457,6.30849145,157.64,157.58,6.30849145]
["bitfinex","SOLUSD",1762353450767,0.71,157.63,157.58,6.30849145]
["bitfinex","SOLUSD",1762353450975,0.2,157.66,157.58,22.84553876]
["bitfinex","SOLUSD",1762353451181,0.2,157.66,157.59,0.68]
["bitfinex","SOLUSD",1762353451356,0.2,157.66,157.65,16.09731914]
["bitfinex","SOLUSD",1762353451555,0.2,157.66,157.63,7.88]
["bitfinex","SOLUSD",1762353451754,0.2,157.66,157.64,6.30849145]
["bitfinex","SOLUSD",1762353452171,0.2,157.66,157.65,6.98849145]
["bitfinex","SOLUSD",1762353452570,0.2,157.66,157.64,6.30849145]
["bitfinex","SOLUSD",1762353452952,0.2,157.66,157.65,6.30849145]
["bitfinex","SOLUSD",1762353453279,0.2,157.66,157.65,6.34316523]
["bitfinex","SOLUSD",1762353453456,0.2,157.66,157.65,6.30849145]
["bitfinex","SOLUSD",1762353453854,0.2,157.66,157.62,1.31443725]
["bitfinex","SOLUSD",1762353454176,0.2,157.66,157.64,6.30849145]
["bitfinex","SOLUSD",1762353454474,0.2,157.66,157.63,0.7]
["bitfinex","SOLUSD",1762353454475,0.2,157.66,157.63,6.30849145]
["bitfinex","SOLUSD",1762353454849,0.2,157.66,157.62,6.30849145]
["bitfinex","SOLUSD",1762353455269,0.9,157.66,157.63,6.30849145]
["bitfinex","SOLUSD",1762353455449,7.2430185,157.66,157.61,8.58]
["bitfinex","SOLUSD",1762353455769,0.2,157.66,157.63,6.30849145]
["bitfinex","SOLUSD",1762353456163,6.54286185,157.66,157.63,6.30849145]
["bitfinex","SOLUSD",1762353456480,0.2,157.66,157.63,6.30849145]
["bitfinex","SOLUSD",1762353456981,0.2,157.66,157.65,6.30849145]
["bitfinex","SOLUSD",1762353457312,0.2,157.66,157.61,7.88]
["bitfinex","SOLUSD",1762353457470,7.24283246,157.66,157.59,1.33455803]
["bitfinex","SOLUSD",1762353457675,13.55132391,157.66,157.6,6.30849145]
["bitfinex","SOLUSD",1762353457888,0.9,157.66,157.62,6.30849145]
["bitfinex","SOLUSD",1762353458091,6.30849145,157.68,157.63,6.30849145]
["bitfinex","SOLUSD",1762353458284,6.34240872,157.67,157.62,6.30849145]
["bitfinex","SOLUSD",1762353458488,12.65090017,157.67,157.62,6.30849145]
["bitfinex","SOLUSD",1762353458993,12.65090017,157.67,157.61,6.30849145]
["bitfinex","SOLUSD",1762353459315,12.65090017,157.67,157.58,6.34579644]
["bitfinex","SOLUSD",1762353459316,7.86,157.66,157.58,6.34579644]
["bitfinex","SOLUSD",1762353459477,7.86,157.66,157.61,6.30849145]
["bitfinex","SOLUSD",1762353459794,26.90049145,157.68,157.62,6.30849145]
["bitfinex","SOLUSD",1762353459992,7.00849145,157.67,157.62,6.30849145]
["bitfinex","SOLUSD",1762353460170,6.30849145,157.66,157.6,6.30849145]
["bitfinex","SOLUSD",1762353460366,0.7,157.66,157.59,6.30849145]
["bitfinex","SOLUSD",1762353460567,6.30849145,157.67,157.62,6.30849145]
["bitfinex","SOLUSD",1762353460771,21.292,157.68,157.63,6.30849145]
["bitfinex","SOLUSD",1762353461014,21.292,157.68,157.6,0.7]
["bitfinex","SOLUSD",1762353461015,0.2,157.69,157.65,6.30849145]
["bitfinex","SOLUSD",1762353462593,7.00849145,157.68,157.62,12.65283276]
["bitfinex","SOLUSD",1762353463096,0.7,157.68,157.63,6.30849145]
["bitfinex","SOLUSD",1762353463278,14.40158545,157.69,157.64,6.30849145]
["bitfinex","SOLUSD",1762353463279,8.06,157.69,157.64,6.30849145]
["bitfinex","SOLUSD",1762353463485,0.2,157.69,157.67,6.30849145]
["bitfinex","SOLUSD",1762353463787,0.2,157.69,157.63,1.334397]
["bitfinex","SOLUSD",1762353464091,0.2,157.69,157.68,6.30849145]
["bitfinex","SOLUSD",1762353464297,0.2,157.69,157.67,6.30849145]
["bitfinex","SOLUSD",1762353464469,0.2,157.69,157.68,6.30849145]
["bitfinex","SOLUSD",1762353464892,0.2,157.69,157.66,6.30849145]
["bitfinex","SOLUSD",1762353465099,0.2,157.69,157.67,6.30849145]
["bitfinex","SOLUSD",1762353465304,6.54159983,157.69,157.63,7.04389919]
["bitfinex","SOLUSD",1762353465492,6.54159983,157.69,157.64,6.30849145]
["bitfinex","SOLUSD",1762353465797,0.2,157.69,157.68,6.30849145]
["bitfinex","SOLUSD",1762353465980,0.2,157.69,157.68,7.00849145]
["bitfinex","SOLUSD",1762353467182,0.2,157.69,157.64,7.00317183]
["bitfinex","SOLUSD",1762353467386,0.2,157.69,157.66,6.30849145]
["bitfinex","SOLUSD",1762353467888,0.68,157.68,157.61,6.3447497]
["bitfinex","SOLUSD",1762353468090,6.98849145,157.68,157.63,6.30849145]
["bitfinex","SOLUSD",1762353468300,6.30849145,157.67,157.61,6.30849145]
["bitfinex","SOLUSD",1762353468485,0.68,157.68,157.61,12.65325868]
["bitfinex","SOLUSD",1762353468801,0.68,157.68,157.63,6.30849145]
["bitfinex","SOLUSD",1762353468992,0.68,157.68,157.59,16.79440733]
["bitfinex","SOLUSD",1762353469196,6.30849145,157.67,157.61,6.30849145]
["bitfinex","SOLUSD",1762353469397,6.3427629,157.66,157.62,6.34437254]
["bitfinex","SOLUSD",1762353469701,0.68,157.68,157.62,6.30849145]
["bitfinex","SOLUSD",1762353469875,13.33047746,157.68,157.62,6.30849145]
["bitfinex","SOLUSD",1762353470078,6.30849145,157.67,157.61,12.65309992]
["bitfinex","SOLUSD",1762353470298,6.98849145,157.67,157.61,12.65326301]
["bitfinex","SOLUSD",1762353470497,0.68,157.67,157.61,6.30849145]
["bitfinex","SOLUSD",1762353470695,0.68,157.67,157.62,6.30849145]
["bitfinex","SOLUSD",1762353471301,0.68,157.67,157.61,6.30849145]
["bitfinex","SOLUSD",1762353471478,6.3427629,157.66,157.62,6.34437254]
["bitfinex","SOLUSD",1762353471800,6.3427629,157.66,157.61,12.65313591]
["bitfinex","SOLUSD",1762353472184,7.02242247,157.67,157.61,13.31314587]
["bitfinex","SOLUSD",1762353472387,7.02242247,157.67,157.59,6.34525753]
["bitfinex","SOLUSD",1762353472388,22.87832403,157.67,157.59,6.34525753]
["bitfinex","SOLUSD",1762353472594,0.68,157.66,157.6,6.30849145]
["bitfinex","SOLUSD",1762353472782,0.68,157.66,157.61,6.30849145]
["bitfinex","SOLUSD",1762353473106,0.68,157.66,157.59,7.00525753]
["bitfinex","SOLUSD",1762353473107,6.98849145,157.68,157.62,6.30849145]
["bitfinex","SOLUSD",1762353473493,6.98849145,157.67,157.59,22.20920828]
["bitfinex","SOLUSD",1762353473804,12.65125435,157.66,157.6,6.30849145]
["bitfinex","SOLUSD",1762353474097,7.02241838,157.67,157.61,6.30849145]
["bitfinex","SOLUSD",1762353474393,9.88069024,157.65,157.58,26.93779375]
["bitfinex","SOLUSD",1762353474576,9.88069024,157.65,157.59,9.88069024]
["bitfinex","SOLUSD",1762353474779,18.38069024,157.64,157.57,9.88069024]
["bitfinex","SOLUSD",1762353474986,8.5,157.64,157.59,9.88069024]
["bitfinex","SOLUSD",1762353475199,7.82,157.64,157.62,9.88069024]
["bitfinex","SOLUSD",1762353475377,7.02241838,157.67,157.62,9.88069024]
["bitfinex","SOLUSD",1762353475578,7.82,157.68,157.64,9.88069024]
["bitfinex","SOLUSD",1762353475778,7.82,157.68,157.63,9.88069024]
["bitfinex","SOLUSD",1762353475779,14.16202852,157.68,157.63,9.88069024]
["bitfinex","SOLUSD",1762353475977,0.68,157.67,157.63,9.88069024]
["bitfinex","SOLUSD",1762353476177,10.56069024,157.67,157.6,6.34492053]
["bitfinex","SOLUSD",1762353476404,10.56069024,157.67,157.61,9.88069024]
["bitfinex","SOLUSD",1762353476702,0.68,157.66,157.61,9.88069024]
["bitfinex","SOLUSD",1762353476903,9.88069024,157.64,157.56,21.22667885]
["bitfinex","SOLUSD",1762353477094,9.88069024,157.59,157.52,0.66]
["bitfinex","SOLUSD",1762353477293,9.88069024,157.6,157.53,9.88069024]
["bitfinex","SOLUSD",1762353477492,0.68,157.62,157.54,9.88069024]
["bitfinex","SOLUSD",1762353477802,32.087403,157.61,157.54,9.88069024]
["bitfinex","SOLUSD",1762353478114,7.82,157.64,157.59,9.88069024]
["bitfinex","SOLUSD",1762353478285,7.82,157.64,157.55,10.42354682]
["bitfinex","SOLUSD",1762353478490,0.68,157.67,157.62,9.88069024]
["bitfinex","SOLUSD",1762353479100,0.68,157.67,157.63,9.88069024]
["bitfinex","SOLUSD",1762353479410,0.68,157.67,157.62,9.88069024]
["bitfinex","SOLUSD",1762353479587,10.56069024,157.67,157.62,9.88069024]
["bitfinex","SOLUSD",1762353479789,7.02236714,157.67,157.62,9.88069024]
["bitfinex","SOLUSD",1762353479992,0.68,157.66,157.62,9.88069024]
["bitfinex","SOLUSD",1762353480191,8.5,157.68,157.63,9.88069024]
["bitfinex","SOLUSD",1762353480513,24.72272726,157.68,157.62,9.88069024]
["bitfinex","SOLUSD",1762353480705,24.72272726,157.68,157.63,9.88069024]
["bitfinex","SOLUSD",1762353480897,18.38069024,157.68,157.64,9.88069024]
["bitfinex","SOLUSD",1762353481096,0.68,157.67,157.62,9.88069024]
["bitfinex","SOLUSD",1762353481299,0.68,157.67,157.6,6.34504628]
["bitfinex","SOLUSD",1762353481300,9.88069024,157.66,157.61,9.88069024]
["bitfinex","SOLUSD",1762353481621,7.82,157.68,157.64,9.88069024]
["bitfinex","SOLUSD",1762353481918,0.2,157.69,157.66,9.88069024]
["bitfinex","SOLUSD",1762353482129,0.2,157.69,157.68,9.88069024]
["bitfinex","SOLUSD",1762353482587,0.2,157.69,157.68,10.54069024]
["bitfinex","SOLUSD",1762353482787,0.2,157.69,157.64,53.92032056]
["bitfinex","SOLUSD",1762353482788,0.2,157.69,157.64,7.00350453]
["bitfinex","SOLUSD",1762353483004,0.2,157.69,157.65,9.88069024]
["bitfinex","SOLUSD",1762353483194,0.2,157.69,157.66,9.88069024]
["bitfinex","SOLUSD",1762353483561,0.2,157.69,157.67,9.88069024]
["bitfinex","SOLUSD",1762353483690,17.10226185,157.69,157.64,9.88069024]
["bitfinex","SOLUSD",1762353483895,0.68,157.68,157.63,9.88069024]
["bitfinex","SOLUSD",1762353484202,10.56069024,157.68,157.63,9.88069024]
["bitfinex","SOLUSD",1762353484396,0.68,157.68,157.63,9.88069024]
["bitfinex","SOLUSD",1762353484720,0.2,157.69,157.64,9.88069024]
["bitfinex","SOLUSD",1762353484906,0.2,157.69,157.66,9.88069024]
["bitfinex","SOLUSD",1762353485588,0.2,157.69,157.68,9.88069024]
["bitfinex","SOLUSD",1762353485905,0.2,157.69,157.68,6.34195839]
["bitfinex","SOLUSD",1762353486092,0.2,157.69,157.68,24.70264863]
["bitfinex","SOLUSD",1762353486294,0.2,157.69,157.68,34.49147632]
["bitfinex","SOLUSD",1762353487512,0.2,157.69,157.68,17.70069024]
["bitfinex","SOLUSD",1762353487689,0.2,157.69,157.68,24.70264863]
["bitfinex","SOLUSD",1762353487889,14.15844559,157.77,157.69,9.78882769]
["bitfinex","SOLUSD",1762353488096,17.09869085,157.78,157.73,9.88069024]
["bitfinex","SOLUSD",1762353488305,17.09869085,157.78,157.71,9.78882769]
["bitfinex","SOLUSD",1762353488489,0.2,157.78,157.73,20.592]
["bitfinex","SOLUSD",1762353488691,10.08069024,157.78,157.73,9.88069024]
["bitfinex","SOLUSD",1762353488904,0.88,157.78,157.73,9.88069024]
["bitfinex","SOLUSD",1762353489096,0.68,157.77,157.71,9.88069024]
["bitfinex","SOLUSD",1762353489297,10.56069024,157.77,157.72,9.88069024]
["bitfinex","SOLUSD",1762353489615,9.88069024,157.76,157.71,9.88069024]
["bitfinex","SOLUSD",1762353489799,10.56069024,157.76,157.71,9.88069024]
["bitfinex","SOLUSD",1762353489999,10.56069024,157.76,157.71,16.22135199]
["bitfinex","SOLUSD",1762353490215,0.2,157.78,157.75,9.88069024]
["bitfinex","SOLUSD",1762353490411,0.2,157.78,157.76,9.88069024]
["bitfinex","SOLUSD",1762353490714,10.56069024,157.77,157.7,26.93309832]
["bitfinex","SOLUSD",1762353490891,10.56069024,157.77,157.71,9.88069024]
["bitfinex","SOLUSD",1762353491092,1.30944545,157.76,157.65,0.66]
["bitfinex","SOLUSD",1762353491292,9.88069024,157.71,157.62,0.66]
["bitfinex","SOLUSD",1762353491493,0.68,157.7,157.61,0.66]
["bitfinex","SOLUSD",1762353491717,9.88069024,157.68,157.63,9.88069024]
["bitfinex","SOLUSD",1762353491902,6.34356762,157.64,157.6,17.70069024]
["bitfinex","SOLUSD",1762353492102,16.22425786,157.64,157.58,6.34589703]
["bitfinex","SOLUSD",1762353492308,16.90425786,157.64,157.58,16.22658727]
["bitfinex","SOLUSD",1762353492513,9.88069024,157.62,157.57,9.88069024]
["bitfinex","SOLUSD",1762353492820,0.68,157.63,157.59,9.88069024]
["bitfinex","SOLUSD",1762353492996,0.68,157.66,157.62,9.88069024]
["bitfinex","SOLUSD",1762353493200,0.68,157.66,157.63,9.88069024]
["bitfinex","SOLUSD",1762353493839,0.68,157.66,157.62,9.88069024]
["bitfinex","SOLUSD",1762353493998,14.162246,157.68,157.64,9.88069024]
["bitfinex","SOLUSD",1762353493999,7.82,157.68,157.64,9.88069024]
["bitfinex","SOLUSD",1762353494319,7.82,157.68,157.65,9.88069024]
["bitfinex","SOLUSD",1762353494619,0.68,157.67,157.61,6.34451406]
["bitfinex","SOLUSD",1762353494795,10.56069024,157.67,157.62,9.88069024]
["bitfinex","SOLUSD",1762353494998,0.68,157.67,157.6,9.88069024]
["bitfinex","SOLUSD",1762353495204,0.68,157.67,157.63,9.88069024]
["bitfinex","SOLUSD",1762353495414,9.88069024,157.69,157.64,9.88069024]
["bitfinex","SOLUSD",1762353495614,9.88069024,157.69,157.6,0.66]
["bitfinex","SOLUSD",1762353495615,38.97269024,157.7,157.65,9.88069024]
["bitfinex","SOLUSD",1762353495819,29.092,157.7,157.66,9.88069024]
["bitfinex","SOLUSD",1762353496024,0.62944545,157.77,157.67,16.22305086]
["bitfinex","SOLUSD",1762353496226,0.66,157.73,157.67,6.34236062]
["bitfinex","SOLUSD",1762353496399,9.88069024,157.71,157.65,16.22352885]
["bitfinex","SOLUSD",1762353496800,9.88069024,157.71,157.66,9.88069024]
["bitfinex","SOLUSD",1762353497000,10.54069024,157.71,157.66,9.88069024]
["bitfinex","SOLUSD",1762353497220,9.88069024,157.72,157.67,9.88069024]
["bitfinex","SOLUSD",1762353497401,9.88069024,157.71,157.66,9.88069024]
["bitfinex","SOLUSD",1762353497607,9.88069024,157.72,157.67,9.88069024]
["bitfinex","SOLUSD",1762353497908,31.13269024,157.73,157.68,9.88069024]
["bitfinex","SOLUSD",1762353498211,10.54069024,157.72,157.67,9.88069024]
["bitfinex","SOLUSD",1762353498521,9.88069024,157.71,157.66,9.88069024]
["bitfinex","SOLUSD",1762353499120,0.66,157.71,157.67,9.88069024]
["bitfinex","SOLUSD",1762353499321,7.82,157.76,157.67,9.88069024]
["bitfinex","SOLUSD",1762353499506,9.88069024,157.71,157.64,9.78882769]
["bitfinex","SOLUSD",1762353499707,9.88069024,157.72,157.67,9.88069024]
["bitfinex","SOLUSD",1762353499907,16.22158024,157.71,157.66,9.88069024]
["bitfinex","SOLUSD",1762353500221,9.88069024,157.69,157.64,9.88069024]
["bitfinex","SOLUSD",1762353500425,9.88069024,157.69,157.63,23.65992514]
["bitfinex","SOLUSD",1762353500426,0.66,157.7,157.63,9.88069024]
["bitfinex","SOLUSD",1762353500615,9.88069024,157.68,157.63,30.47269024]
["bitfinex","SOLUSD",1762353500807,10.54069024,157.7,157.65,9.88069024]
["bitfinex","SOLUSD",1762353501121,0.66,157.7,157.66,9.88069024]
["bitfinex","SOLUSD",1762353501325,0.66,157.7,157.63,21.282]
["bitfinex","SOLUSD",1762353501326,31.13269024,157.73,157.68,9.88069024]
["bitfinex","SOLUSD",1762353501513,21.252,157.73,157.68,9.88069024]
["bitfinex","SOLUSD",1762353501711,7.8,157.74,157.7,9.88069024]
["bitfinex","SOLUSD",1762353502023,7.00010422,157.73,157.69,9.88069024]
["bitfinex","SOLUSD",1762353502343,16.88079446,157.73,157.68,9.88069024]
["bitfinex","SOLUSD",1762353502732,10.54069024,157.72,157.67,16.22305086]
["bitfinex","SOLUSD",1762353503613,9.88069024,157.72,157.67,16.22305086]
["bitfinex","SOLUSD",1762353503818,10.54069024,157.72,157.67,16.22305086]
["bitfinex","SOLUSD",1762353504226,20.592,157.76,157.68,0.69]
["bitfinex","SOLUSD",1762353504528,17.07894315,157.78,157.73,9.88069024]
["bitfinex","SOLUSD",1762353504842,9.88069024,157.76,157.71,9.88069024]
["bitfinex","SOLUSD",1762353505003,9.88069024,157.75,157.69,7.8]
["bitfinex","SOLUSD",1762353505206,9.88069024,157.76,157.71,9.88069024]
["bitfinex","SOLUSD",1762353505405,9.88069024,157.75,157.7,9.88069024]
["bitfinex","SOLUSD",1762353505624,0.66,157.76,157.69,17.68069024]
["bitfinex","SOLUSD",1762353505826,9.88069024,157.73,157.67,21.282]
["bitfinex","SOLUSD",1762353506040,9.88069024,157.73,157.68,9.88069024]
["bitfinex","SOLUSD",1762353506208,38.27269024,157.75,157.69,9.88069024]
["bitfinex","SOLUSD",1762353506527,38.27269024,157.75,157.71,9.88069024]
["bitfinex","SOLUSD",1762353506528,26.93148153,157.75,157.71,9.88069024]
["bitfinex","SOLUSD",1762353506712,10.54069024,157.74,157.69,62.1]
["bitfinex","SOLUSD",1762353507029,36.81217177,157.75,157.7,9.88069024]
["bitfinex","SOLUSD",1762353507348,23.84505475,157.78,157.71,7.8]
["bitfinex","SOLUSD",1762353507349,0.2,157.78,157.71,7.8]
["bitfinex","SOLUSD",1762353507630,10.08069024,157.78,157.72,9.88069024]
["bitfinex","SOLUSD",1762353507811,9.88069024,157.76,157.71,7.8]
["bitfinex","SOLUSD",1762353508007,7.19798573,157.78,157.71,7.8]
["bitfinex","SOLUSD",1762353508008,9.88069024,157.75,157.71,7.8]
["bitfinex","SOLUSD",1762353508218,0.2,157.78,157.71,24.02139531]
["bitfinex","SOLUSD",1762353508219,9.88069024,157.76,157.71,24.02139531]
["bitfinex","SOLUSD",1762353508526,0.2,157.78,157.73,9.88069024]
["bitfinex","SOLUSD",1762353508906,6.53795956,157.78,157.73,9.88069024]
["bitfinex","SOLUSD",1762353509110,6.53795956,157.78,157.73,10.57069024]
["bitfinex","SOLUSD",1762353509327,0.2,157.78,157.74,10.57069024]
["bitfinex","SOLUSD",1762353509538,6.33834062,157.77,157.71,7.8]
["bitfinex","SOLUSD",1762353509752,9.88069024,157.75,157.7,9.88069024]
["bitfinex","SOLUSD",1762353509902,9.88069024,157.73,157.68,10.57069024]
["bitfinex","SOLUSD",1762353510107,16.22023792,157.74,157.68,16.91256589]
["bitfinex","SOLUSD",1762353510422,9.88069024,157.71,157.67,7.8]
["bitfinex","SOLUSD",1762353510722,9.88069024,157.71,157.66,9.88069024]
["bitfinex","SOLUSD",1762353510901,7.8,157.73,157.7,9.88069024]
["bitfinex","SOLUSD",1762353511100,10.54069024,157.76,157.71,9.88069024]
["bitfinex","SOLUSD",1762353511519,10.54069024,157.75,157.69,10.57069024]
["bitfinex","SOLUSD",1762353511833,0.66,157.75,157.69,9.88069024]
["bitfinex","SOLUSD",1762353512045,17.68069024,157.77,157.72,9.88069024]
["bitfinex","SOLUSD",1762353512211,7.8,157.77,157.72,71.98069024]
["bitfinex","SOLUSD",1762353512404,8.46,157.77,157.72,71.98069024]
["bitfinex","SOLUSD",1762353512622,7.8,157.77,157.73,10.57069024]
["bitfinex","SOLUSD",1762353512822,0.2,157.78,157.74,9.88069024]
["bitfinex","SOLUSD",1762353513028,0.66,157.77,157.73,62.1]
["bitfinex","SOLUSD",1762353513217,10.54069024,157.77,157.73,62.1]
["bitfinex","SOLUSD",1762353513414,9.88069024,157.75,157.73,62.1]
["bitfinex","SOLUSD",1762353513636,9.88069024,157.76,157.73,62.1]
["bitfinex","SOLUSD",1762353514345,10.60069024,157.75,157.73,62.1]
["bitfinex","SOLUSD",1762353514656,9.88069024,157.74,157.7,62.1]
["bitfinex","SOLUSD",1762353514825,9.88069024,157.73,157.7,62.1]
["bitfinex","SOLUSD",1762353515028,9.88069024,157.73,157.68,71.98069024]
["bitfinex","SOLUSD",1762353515236,10.60069024,157.73,157.68,72.66069024]
["bitfinex","SOLUSD",1762353515758,9.88069024,157.71,157.68,62.1]
["bitfinex","SOLUSD",1762353516044,9.88069024,157.74,157.69,10.56069024]
["bitfinex","SOLUSD",1762353516237,17.68069024,157.74,157.69,71.98069024]
["bitfinex","SOLUSD",1762353516438,7.8,157.74,157.7,10.56069024]
["bitfinex","SOLUSD",1762353516631,7.8,157.74,157.69,71.98069024]
["bitfinex","SOLUSD",1762353516632,24.74045013,157.74,157.69,71.98069024]
["bitfinex","SOLUSD",1762353516832,10.60069024,157.73,157.69,62.1]
["bitfinex","SOLUSD",1762353517023,9.88069024,157.73,157.69,62.1]
["bitfinex","SOLUSD",1762353517236,9.88069024,157.74,157.69,72.66069024]
["bitfinex","SOLUSD",1762353517419,10.60069024,157.74,157.69,62.78]
["bitfinex","SOLUSD",1762353517620,9.88069024,157.73,157.68,9.88069024]
["bitfinex","SOLUSD",1762353517822,9.88069024,157.74,157.69,9.88069024]
["bitfinex","SOLUSD",1762353518142,10.60069024,157.75,157.7,16.22184433]
["bitfinex","SOLUSD",1762353518633,10.60069024,157.74,157.69,9.88069024]
["bitfinex","SOLUSD",1762353518833,10.60069024,157.74,157.67,17.58882769]
["bitfinex","SOLUSD",1762353518834,9.88069024,157.72,157.67,17.68069024]
["bitfinex","SOLUSD",1762353519135,9.88069024,157.72,157.66,27.6147499]
["bitfinex","SOLUSD",1762353519136,9.88069024,157.71,157.66,31.15269024]
["bitfinex","SOLUSD",1762353519340,9.88069024,157.69,157.64,9.88069024]
["bitfinex","SOLUSD",1762353519519,9.88069024,157.7,157.65,10.56069024]
["bitfinex","SOLUSD",1762353519720,9.88069024,157.71,157.66,9.88069024]
["bitfinex","SOLUSD",1762353519920,17.66069024,157.72,157.67,9.88069024]
["bitfinex","SOLUSD",1762353520119,0.72,157.73,157.68,9.88069024]
["bitfinex","SOLUSD",1762353520325,7.78,157.74,157.69,9.88069024]
["bitfinex","SOLUSD",1762353520524,18.38069024,157.75,157.69,9.88069024]
["bitfinex","SOLUSD",1762353520723,9.88069024,157.74,157.69,9.88069024]
["bitfinex","SOLUSD",1762353521144,18.38069024,157.75,157.7,9.88069024]
["bitfinex","SOLUSD",1762353521441,9.88069024,157.74,157.69,10.56069024]
["bitfinex","SOLUSD",1762353521822,9.88069024,157.74,157.69,9.88069024]
["bitfinex","SOLUSD",1762353522025,33.67923146,157.84,157.73,16.22059806]
["bitfinex","SOLUSD",1762353522026,17.13894064,157.78,157.73,16.22059806]
["bitfinex","SOLUSD",1762353522219,17.13894064,157.78,157.72,6.34029592]
["bitfinex","SOLUSD",1762353522442,9.88069024,157.74,157.69,9.88069024]
["bitfinex","SOLUSD",1762353522639,9.88069024,157.74,157.68,16.13068605]
["bitfinex","SOLUSD",1762353522837,9.88069024,157.74,157.69,9.88069024]
["bitfinex","SOLUSD",1762353523124,17.66069024,157.75,157.7,9.88069024]
["bitfinex","SOLUSD",1762353523645,18.38069024,157.75,157.7,9.88069024]
["bitfinex","SOLUSD",1762353523842,7.78,157.75,157.71,0.68]
["bitfinex","SOLUSD",1762353524025,14.11842449,157.77,157.72,16.22064719]
["bitfinex","SOLUSD",1762353524231,0.2,157.78,157.73,9.88069024]
["bitfinex","SOLUSD",1762353524550,0.2,157.78,157.74,8.4139546]
["bitfinex","SOLUSD",1762353524874,0.2,157.78,157.77,9.88069024]
["bitfinex","SOLUSD",1762353525233,0.92,157.78,157.73,20.592]
["bitfinex","SOLUSD",1762353525545,0.2,157.78,157.76,9.88069024]
["bitfinex","SOLUSD",1762353525743,0.2,157.78,157.75,9.88069024]
["bitfinex","SOLUSD",1762353526130,0.2,157.78,157.76,16.21942559]
["bitfinex","SOLUSD",1762353526330,0.2,157.78,157.75,16.21973077]
["bitfinex","SOLUSD",1762353526774,0.2,157.78,157.75,9.88069024]
["bitfinex","SOLUSD",1762353527253,0.2,157.78,157.77,9.88069024]
["bitfinex","SOLUSD",1762353527546,0.2,157.78,157.73,28.372]
["bitfinex","SOLUSD",1762353527758,6.537964,157.78,157.74,0.68]
["bitfinex","SOLUSD",1762353527938,0.2,157.78,157.74,9.88069024]
["bitfinex","SOLUSD",1762353528125,0.2,157.78,157.75,9.88069024]
["bitfinex","SOLUSD",1762353528327,10.75069024,157.78,157.73,38.25269024]
["bitfinex","SOLUSD",1762353528529,0.87,157.78,157.74,9.88069024]
["bitfinex","SOLUSD",1762353528738,0.2,157.78,157.75,9.88069024]
["bitfinex","SOLUSD",1762353529362,0.2,157.78,157.74,9.88069024]
["bitfinex","SOLUSD",1762353529363,7.20800885,157.78,157.74,9.88069024]
["bitfinex","SOLUSD",1762353529539,0.2,157.78,157.75,9.88069024]
["bitfinex","SOLUSD",1762353529734,0.2,157.78,157.77,9.88069024]
["bitfinex","SOLUSD",1762353530246,0.2,157.78,157.77,16.21903086]
["bitfinex","SOLUSD",1762353530548,0.2,157.78,157.77,9.88069024]
["bitfinex","SOLUSD",1762353530850,0.2,157.78,157.76,9.88069024]
["bitfinex","SOLUSD",1762353531257,0.2,157.78,157.77,0.68]
["bitfinex","SOLUSD",1762353531451,0.2,157.78,157.77,10.56069024]
["bitfinex","SOLUSD",1762353532247,0.2,157.78,157.77,16.89903086]
["bitfinex","SOLUSD",1762353532552,0.2,157.78,157.77,9.88069024]
["bitfinex","SOLUSD",1762353532865,0.2,157.78,157.77,10.56069024]
["bitfinex","SOLUSD",1762353533068,0.2,157.78,157.77,20.34951793]
["bitfinex","SOLUSD",1762353533858,0.2,157.78,157.77,10.56069024]
["bitfinex","SOLUSD",1762353534046,0.2,157.78,157.77,28.10951793]
["bitfinex","SOLUSD",1762353534240,0.2,157.78,157.77,34.44785855]
["bitfinex","SOLUSD",1762353534566,0.2,157.78,157.77,24.65903086]
["bitfinex","SOLUSD",1762353534868,0.2,157.78,157.77,23.97903086]
["bitfinex","SOLUSD",1762353535064,0.2,157.78,157.77,17.64069024]
["bitfinex","SOLUSD",1762353535446,0.2,157.78,157.77,24.65903086]
["bitfinex","SOLUSD",1762353535755,0.2,157.78,157.77,23.97903086]
["bitfinex","SOLUSD",1762353536386,0.2,157.78,157.77,21.0515329]
["bitfinex","SOLUSD",1762353536773,0.2,157.78,157.77,13.2915329]
["bitfinex","SOLUSD",1762353536974,0.2,157.78,157.77,20.3715329]
["bitfinex","SOLUSD",1762353537868,0.2,157.78,157.77,14.03319228]
["bitfinex","SOLUSD",1762353538072,0.2,157.78,157.77,20.3715329]
["bitfinex","SOLUSD",1762353538467,0.2,157.78,157.77,14.03319228]
["bitfinex","SOLUSD",1762353538674,0.2,157.78,157.77,20.3715329]
["bitfinex","SOLUSD",1762353539179,0.2,157.78,157.77,21.0515329]
["bitfinex","SOLUSD",1762353539478,0.2,157.78,157.77,31.47419465]
["bitfinex","SOLUSD",1762353539913,0.87,157.85,157.77,53.59323848]
["bitfinex","SOLUSD",1762353540096,0.87,157.85,157.78,0.68]
["bitfinex","SOLUSD",1762353540097,0.2,157.85,157.78,0.68]
["bitfinex","SOLUSD",1762353540390,0.2,157.85,157.83,6.27319228]
["bitfinex","SOLUSD",1762353540600,13.47836583,157.85,157.78,20.592]
["bitfinex","SOLUSD",1762353540900,13.47836583,157.85,157.84,6.27319228]
["bitfinex","SOLUSD",1762353540901,0.2,157.85,157.84,6.27319228]
["bitfinex","SOLUSD",1762353541393,0.2,157.85,157.84,6.95319228]
["bitfinex","SOLUSD",1762353541589,0.2,157.85,157.84,6.27319228]
["bitfinex","SOLUSD",1762353542555,0.2,157.85,157.81,6.33659189]
["bitfinex","SOLUSD",1762353542556,0.87,157.85,157.81,6.33659189]
["bitfinex","SOLUSD",1762353542759,0.87,157.85,157.81,6.27319228]
["bitfinex","SOLUSD",1762353542955,0.87,157.85,157.82,6.27319228]
["bitfinex","SOLUSD",1762353543362,0.67,157.84,157.81,6.27319228]
["bitfinex","SOLUSD",1762353543561,0.67,157.84,157.8,7.74]
["bitfinex","SOLUSD",1762353543562,0.67,157.84,157.8,6.27319228]
["bitfinex","SOLUSD",1762353543772,0.2,157.85,157.83,6.27319228]
["bitfinex","SOLUSD",1762353543996,0.2,157.85,157.84,6.27319228]
["bitfinex","SOLUSD",1762353544406,0.2,157.85,157.84,13.28872193]
["bitfinex","SOLUSD",1762353544904,0.2,157.91,157.87,20.592]
["bitfinex","SOLUSD",1762353545089,0.2,157.91,157.9,6.27319228]
["bitfinex","SOLUSD",1762353545688,0.2,157.91,157.89,6.27319228]
["bitfinex","SOLUSD",1762353545889,0.67,157.9,157.87,26.86519228]
["bitfinex","SOLUSD",1762353546111,0.67,157.9,157.87,6.27319228]
["bitfinex","SOLUSD",1762353546297,0.2,157.91,157.89,6.27319228]
["bitfinex","SOLUSD",1762353546483,0.2,157.91,157.9,13.91962672]
["bitfinex","SOLUSD",1762353546685,0.2,157.91,157.9,31.44845441]
["bitfinex","SOLUSD",1762353547096,0.2,157.91,157.86,20.592]
["bitfinex","SOLUSD",1762353547390,0.2,157.91,157.87,27.54519228]
["bitfinex","SOLUSD",1762353547697,0.87,157.91,157.87,28.332]
["bitfinex","SOLUSD",1762353548200,0.2,157.91,157.87,28.332]
["bitfinex","SOLUSD",1762353548373,0.2,157.91,157.85,0.68]
["bitfinex","SOLUSD",1762353548374,0.67,157.9,157.85,0.68]
["bitfinex","SOLUSD",1762353548573,13.47594289,157.91,157.85,21.02824348]
["bitfinex","SOLUSD",1762353549005,0.87,157.91,157.86,6.27319228]
["bitfinex","SOLUSD",1762353549481,0.87,157.91,157.86,14.69319228]
["bitfinex","SOLUSD",1762353549681,0.87,157.91,157.86,6.95319228]
["bitfinex","SOLUSD",1762353550076,0.2,157.91,157.87,6.95319228]
["bitfinex","SOLUSD",1762353550278,0.87,157.91,157.87,14.01319228]
["bitfinex","SOLUSD",1762353550498,0.87,157.91,157.87,76.17397735]
["bitfinex","SOLUSD",1762353550701,0.2,157.91,157.88,6.27319228]
["bitfinex","SOLUSD",1762353551001,0.2,157.91,157.89,6.95319228]
["bitfinex","SOLUSD",1762353551206,0.2,157.91,157.9,7.74]
["bitfinex","SOLUSD",1762353551525,0.2,157.91,157.9,23.80201997]
["bitfinex","SOLUSD",1762353551692,0.2,157.91,157.9,24.48201997]
["bitfinex","SOLUSD",1762353552594,0.2,157.91,157.9,30.13514219]
["bitfinex","SOLUSD",1762353552898,0.2,157.91,157.9,30.81514219]
["bitfinex","SOLUSD",1762353554011,0.2,157.91,157.9,20.3463145]
["bitfinex","SOLUSD",1762353554888,0.2,157.91,157.9,14.07312222]
["bitfinex","SOLUSD",1762353555501,13.47601013,157.91,157.84,6.33552965]
["bitfinex","SOLUSD",1762353555813,0.2,157.91,157.86,6.27319228]
["bitfinex","SOLUSD",1762353556113,7.20273215,157.91,157.84,8.42]
["bitfinex","SOLUSD",1762353556292,7.20273215,157.91,157.85,6.27319228]
["bitfinex","SOLUSD",1762353556293,7.14319228,157.91,157.85,6.27319228]
["bitfinex","SOLUSD",1762353556602,0.87,157.91,157.86,12.60791925]
["bitfinex","SOLUSD",1762353556803,0.2,157.91,157.9,6.27319228]
["bitfinex","SOLUSD",1762353556995,0.2,157.91,157.89,6.27319228]
["bitfinex","SOLUSD",1762353557190,0.2,157.91,157.9,16.06201997]
["bitfinex","SOLUSD",1762353557420,0.2,157.91,157.9,35.29519228]
["bitfinex","SOLUSD",1762353557610,0.2,157.91,157.9,34.60519228]
["bitfinex","SOLUSD",1762353557789,0.2,157.91,157.9,28.332]
["bitfinex","SOLUSD",1762353558514,0.2,157.91,157.9,35.98843444]
["bitfinex","SOLUSD",1762353558694,0.2,157.91,157.9,42.26162672]
["bitfinex","SOLUSD",1762353558893,0.2,157.94,157.91,9.78882769]
["bitfinex","SOLUSD",1762353559095,0.2,157.94,157.93,36.65401997]
["bitfinex","SOLUSD",1762353559297,0.2,157.94,157.93,44.39401997]
["bitfinex","SOLUSD",1762353559514,0.2,157.94,157.93,45.08401997]
["bitfinex","SOLUSD",1762353560113,0.2,157.94,157.93,45.71721189]
["bitfinex","SOLUSD",1762353560802,0.2,157.94,157.93,33.19711148]
["bitfinex","SOLUSD",1762353561114,0.2,157.94,157.93,51.41593917]
["bitfinex","SOLUSD",1762353562443,0.2,157.99,157.94,9.78882769]
["bitfinex","SOLUSD",1762353562716,0.2,157.99,157.98,6.27319228]
["bitfinex","SOLUSD",1762353562896,0.9,157.99,157.94,6.33122679]
["bitfinex","SOLUSD",1762353563098,0.7,157.98,157.95,6.27319228]
["bitfinex","SOLUSD",1762353563297,0.2,157.99,157.95,6.27319228]
["bitfinex","SOLUSD",1762353563497,0.9,157.99,157.95,6.27319228]
["bitfinex","SOLUSD",1762353563727,13.50289264,157.99,157.94,20.592]
["bitfinex","SOLUSD",1762353563910,6.27319228,157.97,157.9,30.38082769]
["bitfinex","SOLUSD",1762353564115,0.7,157.98,157.91,6.27319228]
["bitfinex","SOLUSD",1762353564427,0.7,157.97,157.93,6.27319228]
["bitfinex","SOLUSD",1762353564591,0.7,157.97,157.93,62.1]
["bitfinex","SOLUSD",1762353565021,0.7,157.97,157.93,68.37319228]
["bitfinex","SOLUSD",1762353565209,7.03034343,157.97,157.93,62.1]
["bitfinex","SOLUSD",1762353565395,0.7,157.97,157.93,68.37319228]
["bitfinex","SOLUSD",1762353565599,0.2,157.99,157.95,6.27319228]
["bitfinex","SOLUSD",1762353565816,0.2,157.99,157.95,14.01319228]
["bitfinex","SOLUSD",1762353566024,0.9,157.99,157.96,6.27319228]
["bitfinex","SOLUSD",1762353566193,0.2,157.99,157.97,6.27319228]
["bitfinex","SOLUSD",1762353566802,0.2,157.99,157.96,6.27319228]
["bitfinex","SOLUSD",1762353567092,0.2,157.99,157.96,12.60370282]
["bitfinex","SOLUSD",1762353567598,0.2,157.99,157.97,6.96319228]
["bitfinex","SOLUSD",1762353567799,0.2,157.99,157.98,6.27319228]
["bitfinex","SOLUSD",1762353569015,0.2,157.99,157.98,12.60310745]
["bitfinex","SOLUSD",1762353569798,0.2,157.99,157.97,6.27319228]
["bitfinex","SOLUSD",1762353570012,0.9,157.99,157.97,14.01319228]
["bitfinex","SOLUSD",1762353570228,7.22959803,157.99,157.91,9.78882769]
["bitfinex","SOLUSD",1762353570533,0.2,157.99,157.96,6.27319228]
["bitfinex","SOLUSD",1762353570721,0.2,157.99,157.98,6.27319228]
["bitfinex","SOLUSD",1762353571028,0.2,157.99,157.97,12.60350816]
["bitfinex","SOLUSD",1762353571197,0.2,157.99,157.96,14.76063376]
["bitfinex","SOLUSD",1762353571397,0.2,157.99,157.98,6.27319228]
["bitfinex","SOLUSD",1762353571823,0.2,157.99,157.96,29.89746213]
["bitfinex","SOLUSD",1762353572017,0.2,157.99,157.98,6.27319228]
["bitfinex","SOLUSD",1762353572904,0.2,157.99,157.98,16.75201997]
["bitfinex","SOLUSD",1762353573109,0.2,157.99,157.98,23.08193514]
["bitfinex","SOLUSD",1762353573907,0.2,157.99,157.98,30.13193514]
["bitfinex","SOLUSD",1762353574109,0.2,158.01,157.99,9.78882769]
["bitfinex","SOLUSD",1762353574313,0.2,158.01,158.0,16.06201997]
["bitfinex","SOLUSD",1762353574507,0.2,158.01,158.0,16.75201997]
["bitfinex","SOLUSD",1762353575121,0.2,158.01,158.0,30.82113389]
["bitfinex","SOLUSD",1762353575932,0.2,158.07,158.06,9.78882769]
["bitfinex","SOLUSD",1762353576228,0.2,158.07,158.04,9.78882769]
["bitfinex","SOLUSD",1762353576431,0.2,158.07,158.06,6.27319228]
["bitfinex","SOLUSD",1762353577010,0.2,158.07,158.06,23.07873134]
["bitfinex","SOLUSD",1762353577209,0.2,158.07,158.06,16.80553906]
["bitfinex","SOLUSD",1762353577409,0.2,158.07,158.06,22.38873134]
["bitfinex","SOLUSD",1762353577710,0.2,158.07,158.06,34.60519228]
["bitfinex","SOLUSD",1762353578017,0.2,158.07,158.06,45.08401997]
["bitfinex","SOLUSD",1762353578427,0.2,158.07,158.06,45.7166911]
["bitfinex","SOLUSD",1762353579220,0.2,158.07,158.06,52.04340247]
["bitfinex","SOLUSD",1762353580929,0.2,158.14,158.11,9.78882769]
["bitfinex","SOLUSD",1762353581122,0.2,158.14,158.13,6.3239107]
["bitfinex","SOLUSD",1762353581332,0.2,158.14,158.13,12.59710298]
["bitfinex","SOLUSD",1762353581632,0.2,158.14,158.13,6.27319228]
["bitfinex","SOLUSD",1762353583013,0.2,158.14,158.12,14.06419379]
["bitfinex","SOLUSD",1762353583213,0.2,158.14,158.13,13.28710298]
["bitfinex","SOLUSD",1762353583435,0.2,158.14,158.13,23.07593067]
["bitfinex","SOLUSD",1762353583642,0.69,158.24,158.17,30.38082769]
["bitfinex","SOLUSD",1762353583839,0.69,158.24,158.23,6.27319228]
["bitfinex","SOLUSD",1762353584132,0.69,158.24,158.22,6.27319228]
["bitfinex","SOLUSD",1762353584836,0.69,158.24,158.13,22.13368746]
["bitfinex","SOLUSD",1762353585035,0.69,158.24,158.17,26.86519228]
["bitfinex","SOLUSD",1762353585339,6.27319228,158.23,158.17,34.60519228]
["bitfinex","SOLUSD",1762353585641,7.00955485,158.24,158.17,33.18742008]
["bitfinex","SOLUSD",1762353585841,6.27319228,158.23,158.17,40.92742008]
["bitfinex","SOLUSD",1762353586143,6.96319228,158.23,158.17,40.92742008]
["bitfinex","SOLUSD",1762353586313,0.66,158.22,158.17,7.74]
["bitfinex","SOLUSD",1762353586512,6.93319228,158.22,158.17,7.74]
["bitfinex","SOLUSD",1762353586713,6.93319228,158.22,158.16,6.27319228]
["bitfinex","SOLUSD",1762353586714,6.27319228,158.2,158.14,30.38082769]
["bitfinex","SOLUSD",1762353586931,22.1183415,158.24,158.1,0.63251106]
["bitfinex","SOLUSD",1762353586932,6.27319228,158.19,158.13,7.74]
["bitfinex","SOLUSD",1762353587134,6.27319228,158.19,158.13,14.01319228]
["bitfinex","SOLUSD",1762353587342,6.27319228,158.17,158.1,9.78882769]
["bitfinex","SOLUSD",1762353587527,6.27319228,158.15,158.11,7.74]
["bitfinex","SOLUSD",1762353587726,6.27319228,158.15,158.1,6.27319228]
["bitfinex","SOLUSD",1762353587934,6.93319228,158.14,158.09,7.74]
["bitfinex","SOLUSD",1762353588139,0.66,158.14,158.09,14.01319228]
["bitfinex","SOLUSD",1762353588324,0.66,158.13,158.11,6.27319228]
["bitfinex","SOLUSD",1762353588527,0.66,158.13,158.09,7.74]
["bitfinex","SOLUSD",1762353588836,0.66,158.13,158.11,6.27319228]
["bitfinex","SOLUSD",1762353589047,0.66,158.18,158.1,0.69]
["bitfinex","SOLUSD",1762353589240,0.66,158.18,158.16,6.27319228]
["bitfinex","SOLUSD",1762353590246,26.86519228,158.22,158.17,6.27319228]
["bitfinex","SOLUSD",1762353590247,0.66,158.22,158.17,6.27319228]
["bitfinex","SOLUSD",1762353590430,0.66,158.21,158.15,9.78882769]
["bitfinex","SOLUSD",1762353590625,0.66,158.21,158.15,10.42113878]
["bitfinex","SOLUSD",1762353590839,0.66,158.21,158.19,6.27319228]
["bitfinex","SOLUSD",1762353591150,0.66,158.21,158.18,6.27319228]
["bitfinex","SOLUSD",1762353591336,6.98078316,158.21,158.18,6.27319228]
["bitfinex","SOLUSD",1762353591719,6.93319228,158.2,158.12,0.63243106]
["bitfinex","SOLUSD",1762353591962,6.27319228,158.19,158.12,20.592]
["bitfinex","SOLUSD",1762353592138,6.93319228,158.19,158.13,6.27319228]
["bitfinex","SOLUSD",1762353592436,0.66,158.18,158.15,6.27319228]
["bitfinex","SOLUSD",1762353593340,6.27319228,158.2,158.16,6.27319228]
["bitfinex","SOLUSD",1762353593341,0.66,158.2,158.16,6.27319228]
["bitfinex","SOLUSD",1762353593542,7.72,158.23,158.16,6.27319228]
["bitfinex","SOLUSD",1762353593543,0.66,158.19,158.16,6.27319228]
["bitfinex","SOLUSD",1762353593839,6.93319228,158.22,158.17,6.27319228]
["bitfinex","SOLUSD",1762353594050,0.66,158.21,158.16,6.27319228]
["bitfinex","SOLUSD",1762353594342,30.38082769,158.25,158.15,0.69]
["bitfinex","SOLUSD",1762353594343,31.04082769,158.25,158.15,0.69]
["bitfinex","SOLUSD",1762353594549,0.66,158.25,158.21,6.27319228]
["bitfinex","SOLUSD",1762353595077,6.51795303,158.28,158.21,6.27319228]
["bitfinex","SOLUSD",1762353595078,0.86,158.28,158.24,6.27319228]
["bitfinex","SOLUSD",1762353595350,0.86,158.28,158.25,6.27319228]
["bitfinex","SOLUSD",1762353595724,0.2,158.28,158.26,6.27319228]
["bitfinex","SOLUSD",1762353595925,0.86,158.28,158.26,6.27319228]
["bitfinex","SOLUSD",1762353596432,0.86,158.28,158.26,9.79899484]
["bitfinex","SOLUSD",1762353596627,0.66,158.27,158.21,7.72]
["bitfinex","SOLUSD",1762353596821,0.66,158.27,158.23,9.79899484]
["bitfinex","SOLUSD",1762353597021,10.45899484,158.27,158.22,30.39099484]
["bitfinex","SOLUSD",1762353597242,0.66,158.27,158.23,9.79899484]
["bitfinex","SOLUSD",1762353597459,0.2,158.28,158.26,9.79899484]
["bitfinex","SOLUSD",1762353597746,0.2,158.28,158.27,9.79899484]
["bitfinex","SOLUSD",1762353598433,0.2,158.28,158.26,17.51899484]
["bitfinex","SOLUSD",1762353598627,0.86,158.28,158.26,9.79899484]
["bitfinex","SOLUSD",1762353598834,0.2,158.28,158.27,9.79899484]
["bitfinex","SOLUSD",1762353599741,0.86,158.28,158.24,7.72]
["bitfinex","SOLUSD",1762353599981,7.17795369,158.28,158.24,9.79899484]
["bitfinex","SOLUSD",1762353600143,0.66,158.27,158.24,9.79899484]
["bitfinex","SOLUSD",1762353600459,0.66,158.27,158.23,9.79899484]
["bitfinex","SOLUSD",1762353600626,9.79899484,158.26,158.17,6.32231143]
["bitfinex","SOLUSD",1762353600830,9.79899484,158.26,158.16,16.43895283]
["bitfinex","SOLUSD",1762353600831,10.45899484,158.25,158.2,17.51899484]
["bitfinex","SOLUSD",1762353601048,10.45899484,158.25,158.2,9.79899484]
["bitfinex","SOLUSD",1762353601244,0.66,158.24,158.21,9.79899484]
["bitfinex","SOLUSD",1762353601427,9.79899484,158.25,158.19,7.72]
["bitfinex","SOLUSD",1762353601641,9.79899484,158.24,158.15,6.32301256]
["bitfinex","SOLUSD",1762353601822,0.66,158.23,158.16,7.72]
["bitfinex","SOLUSD",1762353602148,0.86,158.28,158.25,20.592]
["bitfinex","SOLUSD",1762353602355,0.86,158.28,158.27,9.79899484]
["bitfinex","SOLUSD",1762353602557,0.2,158.28,158.27,9.79899484]
["bitfinex","SOLUSD",1762353602924,0.2,158.28,158.27,20.90965421]
["bitfinex","SOLUSD",1762353603427,0.2,158.28,158.27,21.22383168]
["bitfinex","SOLUSD",1762353603625,0.2,158.28,158.27,38.15099484]
["bitfinex","SOLUSD",1762353603845,0.2,158.28,158.27,28.352]
["bitfinex","SOLUSD",1762353604042,0.2,158.28,158.27,38.15099484]
["bitfinex","SOLUSD",1762353604240,0.86,158.28,158.25,9.79899484]
["bitfinex","SOLUSD",1762353604646,0.66,158.27,158.25,9.79899484]
["bitfinex","SOLUSD",1762353605057,0.66,158.27,158.24,9.79899484]
["bitfinex","SOLUSD",1762353605232,0.66,158.27,158.19,0.69]
["bitfinex","SOLUSD",1762353605432,0.66,158.27,158.2,40.30483273]
["bitfinex","SOLUSD",1762353605629,0.2,158.28,158.26,9.79899484]
["bitfinex","SOLUSD",1762353605835,0.66,158.27,158.24,9.79899484]
["bitfinex","SOLUSD",1762353606134,0.2,158.28,158.26,9.79899484]
["bitfinex","SOLUSD",1762353606336,0.2,158.28,158.27,27.34782253]
["bitfinex","SOLUSD",1762353606535,0.2,158.28,158.27,28.03782253]
["bitfinex","SOLUSD",1762353606958,0.2,158.3,158.28,9.78882769]
["bitfinex","SOLUSD",1762353607261,0.2,158.39,158.36,19.58782253]
["bitfinex","SOLUSD",1762353607557,0.2,158.47,158.42,9.78882769]
["bitfinex","SOLUSD",1762353607745,0.2,158.47,158.46,9.79899484]
["bitfinex","SOLUSD",1762353607930,0.2,158.47,158.45,20.592]
["bitfinex","SOLUSD",1762353607931,0.2,158.47,158.45,7.86]
["bitfinex","SOLUSD",1762353608129,0.2,158.47,158.45,17.65899484]
["bitfinex","SOLUSD",1762353608531,0.86,158.47,158.39,30.38082769]
["bitfinex","SOLUSD",1762353608735,9.79899484,158.46,158.39,28.452]
["bitfinex","SOLUSD",1762353608953,9.79899484,158.46,158.4,9.79899484]
["bitfinex","SOLUSD",1762353608954,0.66,158.46,158.4,9.79899484]
["bitfinex","SOLUSD",1762353609156,0.66,158.46,158.39,28.452]
["bitfinex","SOLUSD",1762353609157,0.2,158.47,158.39,28.452]
["bitfinex","SOLUSD",1762353609363,0.2,158.47,158.44,9.79899484]
["bitfinex","SOLUSD",1762353609536,0.2,158.47,158.46,9.79899484]
["bitfinex","SOLUSD",1762353610558,0.2,158.47,158.46,7.88]
["bitfinex","SOLUSD",1762353610761,0.2,158.47,158.44,22.09017091]
["bitfinex","SOLUSD",1762353611059,0.2,158.47,158.46,19.58782253]
["bitfinex","SOLUSD",1762353611363,0.2,158.47,158.46,25.89856341]
["bitfinex","SOLUSD",1762353611553,0.2,158.47,158.46,26.58856341]
["bitfinex","SOLUSD",1762353611861,0.2,158.48,158.46,26.58856341]
["bitfinex","SOLUSD",1762353612064,0.2,158.5,158.49,20.592]
["bitfinex","SOLUSD",1762353612263,0.2,158.5,158.49,48.03982253]
["bitfinex","SOLUSD",1762353612565,0.2,158.5,158.49,38.25099484]
["bitfinex","SOLUSD",1762353612735,0.2,158.5,158.48,9.79899484]
["bitfinex","SOLUSD",1762353613059,0.2,158.5,158.47,17.67899484]
["bitfinex","SOLUSD",1762353613262,0.2,158.5,158.48,9.79899484]
["bitfinex","SOLUSD",1762353613444,0.2,158.5,158.47,9.79899484]
["bitfinex","SOLUSD",1762353613645,0.2,158.5,158.49,9.79899484]
["bitfinex","SOLUSD",1762353613848,0.2,158.5,158.49,48.05982253]
["bitfinex","SOLUSD",1762353614666,0.2,158.5,158.49,38.27099484]
["bitfinex","SOLUSD",1762353615538,0.2,158.5,158.49,18.99994947]
["bitfinex","SOLUSD",1762353615757,0.2,158.5,158.49,24.61949581]
["bitfinex","SOLUSD",1762353615956,0.2,158.5,158.49,23.98854118]
["bitfinex","SOLUSD",1762353616446,0.2,158.5,158.49,33.77736887]
["bitfinex","SOLUSD",1762353616752,0.2,158.5,158.49,34.43736887]
["bitfinex","SOLUSD",1762353617065,0.2,158.5,158.49,55.02936887]
["bitfinex","SOLUSD",1762353617268,0.2,158.52,158.51,30.38082769]
["bitfinex","SOLUSD",1762353617501,0.69,158.65,158.56,20.592]
["bitfinex","SOLUSD",1762353617654,0.69,158.65,158.6,9.79899484]
["bitfinex","SOLUSD",1762353617967,20.592,158.64,158.58,9.79899484]
["bitfinex","SOLUSD",1762353618151,9.79899484,158.62,158.56,9.79899484]
["bitfinex","SOLUSD",1762353618465,9.79899484,158.62,158.54,20.592]
["bitfinex","SOLUSD",1762353618466,9.79899484,158.61,158.54,17.65899484]
["bitfinex","SOLUSD",1762353618673,9.79899484,158.61,158.55,9.79899484]
["bitfinex","SOLUSD",1762353618855,0.69,158.6,158.55,9.79899484]
["bitfinex","SOLUSD",1762353619055,0.69,158.6,158.54,17.65899484]
["bitfinex","SOLUSD",1762353619461,0.69,158.6,158.57,9.79899484]
["bitfinex","SOLUSD",1762353619778,6.99526805,158.6,158.56,9.79899484]
["bitfinex","SOLUSD",1762353619976,6.99526805,158.6,158.55,9.79899484]
["bitfinex","SOLUSD",1762353620169,0.69,158.59,158.55,9.79899484]
["bitfinex","SOLUSD",1762353620370,0.69,158.59,158.54,23.96653111]
["bitfinex","SOLUSD",1762353620577,9.79899484,158.58,158.5,10.41974251]
["bitfinex","SOLUSD",1762353620877,0.69,158.59,158.4,9.79899484]
["bitfinex","SOLUSD",1762353620878,9.79899484,158.53,158.44,1.29115374]
["bitfinex","SOLUSD",1762353621058,9.79899484,158.53,158.47,9.79899484]
["bitfinex","SOLUSD",1762353621059,0.69,158.52,158.47,9.79899484]
["bitfinex","SOLUSD",1762353621482,6.30875023,158.51,158.45,9.78882769]
["bitfinex","SOLUSD",1762353621684,20.592,158.55,158.49,9.79899484]
["bitfinex","SOLUSD",1762353621856,0.69,158.54,158.48,9.79899484]
["bitfinex","SOLUSD",1762353622179,0.69,158.57,158.53,9.79899484]
["bitfinex","SOLUSD",1762353622362,0.69,158.6,158.56,9.79899484]
["bitfinex","SOLUSD",1762353622759,0.69,158.59,158.53,9.79899484]
["bitfinex","SOLUSD",1762353623157,0.69,158.59,158.55,9.79899484]
["bitfinex","SOLUSD",1762353623359,20.592,158.6,158.57,9.79899484]
["bitfinex","SOLUSD",1762353623566,0.69,158.65,158.59,16.10456265]
["bitfinex","SOLUSD",1762353623765,0.69,158.64,158.6,9.79899484]
["bitfinex","SOLUSD",1762353624463,0.69,158.64,158.57,77.55686624]
["bitfinex","SOLUSD",1762353624776,6.3000063,158.73,158.63,9.79899484]
["bitfinex","SOLUSD",1762353624989,0.69,158.68,158.63,7.86]
["bitfinex","SOLUSD",1762353625281,9.79899484,158.67,158.63,7.86]
["bitfinex","SOLUSD",1762353625485,6.30278583,158.66,158.6,17.65899484]
["bitfinex","SOLUSD",1762353625776,0.69,158.66,158.61,9.79899484]
["bitfinex","SOLUSD",1762353625983,0.69,158.66,158.62,9.79899484]
["bitfinex","SOLUSD",1762353626359,20.592,158.69,158.65,9.79899484]
["bitfinex","SOLUSD",1762353626564,0.69,158.71,158.67,9.79899484]
["bitfinex","SOLUSD",1762353626772,1.99999999,158.81,158.63,1.29039778]
["bitfinex","SOLUSD",1762353626773,0.69,158.74,158.7,9.79899484]
["bitfinex","SOLUSD",1762353627163,0.69,158.74,158.71,9.79899484]
["bitfinex","SOLUSD",1762353627376,2.62944544,158.83,158.68,20.592]
["bitfinex","SOLUSD",1762353627377,9.79899484,158.79,158.72,9.79899484]
["bitfinex","SOLUSD",1762353627678,7.86,158.8,158.69,14.16159043]
["bitfinex","SOLUSD",1762353627884,0.69,158.81,158.74,9.79899484]
["bitfinex","SOLUSD",1762353628077,10.48899484,158.8,158.74,9.79899484]
["bitfinex","SOLUSD",1762353628687,0.69,158.83,158.75,0.66]
["bitfinex","SOLUSD",1762353628865,25.37915636,159.01,158.8,9.79899484]
["bitfinex","SOLUSD",1762353628866,0.69,158.85,158.8,9.79899484]
["bitfinex","SOLUSD",1762353629512,0.1,158.82,158.76,9.78882769]
["bitfinex","SOLUSD",1762353629786,0.1,158.82,158.77,14.80826099]
["bitfinex","SOLUSD",1762353630005,0.1,158.82,158.78,10.44882769]
["bitfinex","SOLUSD",1762353630191,0.1,158.82,158.81,9.79899484]
["bitfinex","SOLUSD",1762353631083,7.08643621,158.82,158.77,9.79899484]
["bitfinex","SOLUSD",1762353631265,0.79,158.82,158.78,9.79899484]
["bitfinex","SOLUSD",1762353631454,7.08652353,158.82,158.77,9.79899484]
["bitfinex","SOLUSD",1762353631657,7.08652353,158.82,158.71,17.64882769]
["bitfinex","SOLUSD",1762353631658,0.69,158.81,158.71,17.64882769]
["bitfinex","SOLUSD",1762353631886,9.79899484,158.79,158.7,0.63011972]
["bitfinex","SOLUSD",1762353632172,9.79899484,158.79,158.6,26.83899484]
["bitfinex","SOLUSD",1762353632173,1.31944545,158.81,158.66,5.42]
["bitfinex","SOLUSD",1762353632377,1.31944545,158.81,158.69,9.79899484]
["bitfinex","SOLUSD",1762353632378,9.79899484,158.75,158.69,9.79899484]
["bitfinex","SOLUSD",1762353632567,20.592,158.76,158.69,9.79899484]
["bitfinex","SOLUSD",1762353632865,9.79899484,158.74,158.67,9.78882769]
["bitfinex","SOLUSD",1762353633078,9.79899484,158.74,158.67,9.79899484]
["bitfinex","SOLUSD",1762353633285,0.69,158.73,158.64,1.29035804]
["bitfinex","SOLUSD",1762353633487,6.30040322,158.72,158.67,9.79899484]
["bitfinex","SOLUSD",1762353633673,6.30040322,158.72,158.65,9.79899484]
["bitfinex","SOLUSD",1762353633873,10.44899484,158.71,158.65,9.79899484]
["bitfinex","SOLUSD",1762353634072,0.65,158.7,158.64,17.65899484]
["bitfinex","SOLUSD",1762353634261,9.79899484,158.67,158.59,0.69]
["bitfinex","SOLUSD",1762353634464,0.65,158.67,158.61,9.79899484]
["bitfinex","SOLUSD",1762353634664,10.44899484,158.67,158.61,9.79899484]
["bitfinex","SOLUSD",1762353635180,20.592,158.69,158.61,9.79899484]
["bitfinex","SOLUSD",1762353635181,0.65,158.66,158.61,9.79899484]
["bitfinex","SOLUSD",1762353635395,10.44899484,158.66,158.6,9.79899484]
["bitfinex","SOLUSD",1762353635596,6.3031831,158.65,158.6,9.79899484]
["bitfinex","SOLUSD",1762353635762,0.65,158.66,158.6,9.79899484]
["bitfinex","SOLUSD",1762353635961,9.78882769,158.73,158.6,9.79899484]
["bitfinex","SOLUSD",1762353635962,6.29771384,158.79,158.68,20.592]
["bitfinex","SOLUSD",1762353636191,0.65,158.76,158.71,9.79899484]
["bitfinex","SOLUSD",1762353636463,7.88,158.8,158.73,9.79899484]
["bitfinex","SOLUSD",1762353636464,17.67899484,158.8,158.73,9.79899484]
["bitfinex","SOLUSD",1762353636770,0.65,158.8,158.75,9.79899484]
["bitfinex","SOLUSD",1762353637192,0.65,158.8,158.73,9.79899484]
["bitfinex","SOLUSD",1762353637193,10.44899484,158.8,158.73,9.79899484]
["bitfinex","SOLUSD",1762353637385,0.65,158.8,158.74,9.79899484]
["bitfinex","SOLUSD",1762353637683,0.65,158.8,158.75,16.09810651]
["bitfinex","SOLUSD",1762353637863,0.65,158.8,158.74,9.79899484]
["bitfinex","SOLUSD",1762353638061,0.65,158.8,158.75,9.79899484]
["bitfinex","SOLUSD",1762353638275,0.1,158.82,158.77,9.79899484]
["bitfinex","SOLUSD",1762353638493,0.75,158.82,158.78,9.79899484]
["bitfinex","SOLUSD",1762353638666,0.1,158.82,158.79,9.79899484]
["bitfinex","SOLUSD",1762353638865,0.1,158.82,158.8,9.79899484]
["bitfinex","SOLUSD",1762353639068,0.1,158.82,158.77,10.41866959]
["bitfinex","SOLUSD",1762353639484,0.1,158.82,158.79,9.79899484]
["bitfinex","SOLUSD",1762353639681,0.1,158.82,158.8,9.79899484]
["bitfinex","SOLUSD",1762353639893,0.1,158.82,158.79,0.69]
["bitfinex","SOLUSD",1762353640193,0.1,158.82,158.77,0.69]
["bitfinex","SOLUSD",1762353640369,0.75,158.82,158.74,0.69]
["bitfinex","SOLUSD",1762353640571,16.84544928,158.82,158.76,9.79899484]
["bitfinex","SOLUSD",1762353640769,16.84544928,158.82,158.73,7.88]
["bitfinex","SOLUSD",1762353640770,22.78754498,158.82,158.73,7.88]
["bitfinex","SOLUSD",1762353640971,9.79899484,158.78,158.71,9.78882769]
["bitfinex","SOLUSD",1762353641176,9.79899484,158.73,158.64,15.75891339]
["bitfinex","SOLUSD",1762353641490,9.79899484,158.71,158.65,9.79899484]
["bitfinex","SOLUSD",1762353641665,20.592,158.75,158.65,9.79899484]
["bitfinex","SOLUSD",1762353642009,22.69863771,158.74,158.64,9.79899484]
["bitfinex","SOLUSD",1762353642208,1.99999999,158.79,158.66,20.592]
["bitfinex","SOLUSD",1762353642507,1.99999999,158.79,158.65,0.63031831]
["bitfinex","SOLUSD",1762353642508,16.73566038,158.81,158.72,11.29617754]
["bitfinex","SOLUSD",1762353642676,9.78882769,158.77,158.63,0.69]
["bitfinex","SOLUSD",1762353642990,20.592,158.73,158.68,11.29617754]
["bitfinex","SOLUSD",1762353643193,0.62944545,158.8,158.64,1.32035804]
["bitfinex","SOLUSD",1762353643371,0.1,158.82,158.77,11.29617754]
["bitfinex","SOLUSD",1762353643571,0.1,158.82,158.76,10.41870927]
["bitfinex","SOLUSD",1762353643782,0.1,158.82,158.78,11.29617754]
["bitfinex","SOLUSD",1762353644078,0.1,158.82,158.8,11.29617754]
["bitfinex","SOLUSD",1762353644394,0.65,158.81,158.75,11.29617754]
["bitfinex","SOLUSD",1762353644690,0.65,158.81,158.76,11.29617754]
["bitfinex","SOLUSD",1762353645371,0.65,158.81,158.77,11.29617754]
["bitfinex","SOLUSD",1762353645577,0.65,158.81,158.76,11.29617754]
["bitfinex","SOLUSD",1762353645890,0.1,158.82,158.8,11.29617754]
["bitfinex","SOLUSD",1762353646091,0.1,158.82,158.77,18.33866959]
["bitfinex","SOLUSD",1762353646092,0.1,158.82,158.81,22.40468849]
["bitfinex","SOLUSD",1762353646289,0.1,158.82,158.81,30.32468849]
["bitfinex","SOLUSD",1762353646486,1e-08,158.82,158.81,30.32468849]
["bitfinex","SOLUSD",1762353646671,17.58827633,158.93,158.84,20.592]
["bitfinex","SOLUSD",1762353646878,12.00617754,158.92,158.86,11.29617754]
["bitfinex","SOLUSD",1762353647171,0.71,158.92,158.85,21.2215247]
["bitfinex","SOLUSD",1762353647381,17.58829855,158.93,158.86,11.29617754]
["bitfinex","SOLUSD",1762353647584,17.58829855,158.93,158.85,28.512]
["bitfinex","SOLUSD",1762353647585,0.71,158.92,158.87,11.29617754]
["bitfinex","SOLUSD",1762353647784,0.71,158.92,158.87,17.59053977]
["bitfinex","SOLUSD",1762353648121,0.71,158.92,158.86,11.29617754]
["bitfinex","SOLUSD",1762353648278,0.71,158.93,158.87,11.29617754]
["bitfinex","SOLUSD",1762353648478,21.302,158.96,158.88,11.29617754]
["bitfinex","SOLUSD",1762353648811,11.29617754,158.94,158.87,11.29617754]
["bitfinex","SOLUSD",1762353649187,11.29617754,158.92,158.85,7.92]
["bitfinex","SOLUSD",1762353649396,11.29617754,158.92,158.86,11.29617754]
["bitfinex","SOLUSD",1762353649591,0.71,158.92,158.85,6.29523861]
["bitfinex","SOLUSD",1762353649789,6.29270591,158.92,158.86,11.29617754]
["bitfinex","SOLUSD",1762353649989,18.29888345,158.92,158.86,11.29617754]
["bitfinex","SOLUSD",1762353650207,11.29617754,158.91,158.83,8.54960397]
["bitfinex","SOLUSD",1762353650407,11.29617754,158.91,158.8,8.63]
["bitfinex","SOLUSD",1762353650408,11.29617754,158.89,158.8,8.63]
["bitfinex","SOLUSD",1762353650591,11.29617754,158.93,158.81,31.09082769]
["bitfinex","SOLUSD",1762353650795,0.71,158.92,158.83,9.78882769]
["bitfinex","SOLUSD",1762353650992,11.29617754,158.91,158.85,11.29617754]
["bitfinex","SOLUSD",1762353651205,0.71,158.9,158.84,7.92]
["bitfinex","SOLUSD",1762353651391,12.00617754,158.93,158.84,8.54956434]
["bitfinex","SOLUSD",1762353651590,0.71,158.92,158.86,11.29617754]
["bitfinex","SOLUSD",1762353651793,7.00256792,158.92,158.87,6.29445458]
["bitfinex","SOLUSD",1762353651996,0.71,158.92,158.87,17.59063212]
["bitfinex","SOLUSD",1762353652201,0.71,158.91,158.87,17.59063212]
["bitfinex","SOLUSD",1762353652401,6.29220356,158.93,158.87,6.29445458]
["bitfinex","SOLUSD",1762353652709,7.00220356,158.93,158.87,6.29445458]
["bitfinex","SOLUSD",1762353653093,0.71,158.92,158.86,6.29475285]
["bitfinex","SOLUSD",1762353653297,18.29752248,158.95,158.89,11.29617754]
["bitfinex","SOLUSD",1762353653596,0.71,158.94,158.88,19.21617754]
["bitfinex","SOLUSD",1762353653801,6.29207827,158.93,158.88,19.21617754]
["bitfinex","SOLUSD",1762353654003,6.29207827,158.93,158.88,25.51017325]
["bitfinex","SOLUSD",1762353654198,0.71,158.95,158.9,11.29617754]
["bitfinex","SOLUSD",1762353654401,0.71,158.95,158.89,11.29617754]
["bitfinex","SOLUSD",1762353654605,6.29009938,158.98,158.92,11.29617754]
["bitfinex","SOLUSD",1762353654802,7.00009938,158.98,158.92,11.29617754]
["bitfinex","SOLUSD",1762353655096,7.00009938,158.98,158.78,50.0]
["bitfinex","SOLUSD",1762353655097,11.29617754,158.93,158.83,20.592]
["bitfinex","SOLUSD",1762353655296,11.25944544,158.97,158.89,11.29617754]
["bitfinex","SOLUSD",1762353655297,8.63,158.97,158.89,11.29617754]
["bitfinex","SOLUSD",1762353655496,8.63,158.97,158.88,9.78882769]
["bitfinex","SOLUSD",1762353655497,0.71,158.97,158.88,9.78882769]
["bitfinex","SOLUSD",1762353655701,0.71,158.97,158.91,11.29617754]
["bitfinex","SOLUSD",1762353655902,11.29617754,158.95,158.88,0.71]
["bitfinex","SOLUSD",1762353656120,17.58706833,158.96,158.89,11.29617754]
["bitfinex","SOLUSD",1762353656429,18.29706833,158.96,158.9,11.29617754]
["bitfinex","SOLUSD",1762353656719,0.71,158.95,158.89,11.29617754]
["bitfinex","SOLUSD",1762353657022,0.71,158.95,158.9,11.29617754]
["bitfinex","SOLUSD",1762353657394,0.71,158.95,158.91,11.29617754]
["bitfinex","SOLUSD",1762353657816,7.00152754,158.95,158.89,11.29617754]
["bitfinex","SOLUSD",1762353658015,6.29068821,158.97,158.91,11.29617754]
["bitfinex","SOLUSD",1762353658220,6.29068821,158.97,158.92,11.29617754]
["bitfinex","SOLUSD",1762353658411,6.29068821,158.97,158.91,9.43339612]
["bitfinex","SOLUSD",1762353658595,6.29068821,158.97,158.88,31.81803211]
["bitfinex","SOLUSD",1762353658596,9.43339612,158.94,158.88,9.43339612]
["bitfinex","SOLUSD",1762353658795,9.43339612,158.93,158.87,9.43339612]
["bitfinex","SOLUSD",1762353659024,8.65,158.95,158.86,9.43339612]
["bitfinex","SOLUSD",1762353659325,9.43339612,158.92,158.85,17.37339612]
["bitfinex","SOLUSD",1762353659525,9.43339612,158.91,158.85,7.94]
["bitfinex","SOLUSD",1762353659695,9.43339612,158.9,158.84,30.02539612]
["bitfinex","SOLUSD",1762353660050,9.43339612,158.93,158.86,9.43339612]
["bitfinex","SOLUSD",1762353660228,32.16578675,158.93,158.86,9.43339612]
["bitfinex","SOLUSD",1762353660399,9.43339612,158.91,158.85,9.43339612]
["bitfinex","SOLUSD",1762353660597,0.71,158.92,158.85,9.43339612]
["bitfinex","SOLUSD",1762353660790,9.78882769,158.97,158.84,6.2954064]
["bitfinex","SOLUSD",1762353660791,10.41827314,158.97,158.91,9.43339612]
["bitfinex","SOLUSD",1762353660995,0.71,159.0,158.95,9.43339612]
["bitfinex","SOLUSD",1762353661200,0.71,158.99,158.94,20.592]
["bitfinex","SOLUSD",1762353661494,10.14339612,158.99,158.93,30.02539612]
["bitfinex","SOLUSD",1762353661694,9.43339612,158.98,158.93,20.592]
["bitfinex","SOLUSD",1762353662023,0.71,158.98,158.92,15.72557331]
["bitfinex","SOLUSD",1762353662230,7.94,159.03,158.92,15.72557331]
["bitfinex","SOLUSD",1762353662231,9.43339612,159.01,158.95,9.43339612]
["bitfinex","SOLUSD",1762353662389,9.43339612,158.97,158.89,20.592]
["bitfinex","SOLUSD",1762353662593,10.41827314,158.96,158.82,8.65]
["bitfinex","SOLUSD",1762353662795,10.41827314,158.96,158.83,7.94]
["bitfinex","SOLUSD",1762353662990,1.99999999,159.09,158.98,20.592]
["bitfinex","SOLUSD",1762353663199,67.02,159.14,158.97,9.43339612]
["bitfinex","SOLUSD",1762353663200,0.71,159.04,158.97,9.43339612]
["bitfinex","SOLUSD",1762353663427,0.71,159.04,158.99,9.43339612]
["bitfinex","SOLUSD",1762353663632,0.71,159.09,159.02,9.43339612]
["bitfinex","SOLUSD",1762353663843,10.14339612,159.09,159.02,9.43339612]
["bitfinex","SOLUSD",1762353664003,10.14339612,159.09,159.03,6.28812173]
["bitfinex","SOLUSD",1762353664004,0.71,159.09,159.03,6.28812173]
["bitfinex","SOLUSD",1762353664200,0.71,159.09,159.04,9.43339612]
["bitfinex","SOLUSD",1762353664407,0.1,159.1,159.06,6.8587474]
["bitfinex","SOLUSD",1762353664608,0.1,159.1,159.08,6.8587474]
["bitfinex","SOLUSD",1762353665629,0.1,159.1,159.09,7.5687474]
["bitfinex","SOLUSD",1762353665832,0.1,159.1,159.09,17.35757509]
["bitfinex","SOLUSD",1762353666129,0.1,159.1,159.09,24.27190031]
["bitfinex","SOLUSD",1762353666314,0.1,159.1,159.08,28.552]
["bitfinex","SOLUSD",1762353666315,0.1,159.1,159.08,26.87801662]
["bitfinex","SOLUSD",1762353666520,0.1,159.1,159.09,17.98615011]
["bitfinex","SOLUSD",1762353667034,0.1,159.1,159.09,8.19732242]
["bitfinex","SOLUSD",1762353667228,0.1,159.1,159.09,17.98615011]
["bitfinex","SOLUSD",1762353667586,0.71,159.21,159.13,20.592]
["bitfinex","SOLUSD",1762353667834,0.71,159.21,159.16,6.8587474]
["bitfinex","SOLUSD",1762353668140,6.8587474,159.19,159.14,7.96]
["bitfinex","SOLUSD",1762353668429,0.71,159.21,159.15,6.8587474]
["bitfinex","SOLUSD",1762353668728,0.71,159.21,159.09,10.41740271]
["bitfinex","SOLUSD",1762353668729,6.8587474,159.19,159.09,10.41740271]
["bitfinex","SOLUSD",1762353668905,6.8587474,159.18,159.12,27.4507474]
["bitfinex","SOLUSD",1762353669102,6.8587474,159.13,159.02,0.62885171]
["bitfinex","SOLUSD",1762353669441,6.8587474,159.08,158.99,0.71]
["bitfinex","SOLUSD",1762353669605,9.78882769,159.14,159.01,6.8587474]
["bitfinex","SOLUSD",1762353669928,28.552,159.18,158.99,8.65970375]
["bitfinex","SOLUSD",1762353669929,0.71,159.2,159.11,6.28496009]
["bitfinex","SOLUSD",1762353670237,6.8587474,159.19,159.12,20.592]
["bitfinex","SOLUSD",1762353670406,0.71,159.2,159.12,20.592]
["bitfinex","SOLUSD",1762353670609,0.71,159.2,159.16,6.8587474]
["bitfinex","SOLUSD",1762353670814,7.5687474,159.2,159.14,20.592]
["bitfinex","SOLUSD",1762353671036,6.99153757,159.2,159.13,6.8587474]
["bitfinex","SOLUSD",1762353671203,6.99153757,159.2,159.13,20.592]
["bitfinex","SOLUSD",1762353671204,0.71,159.19,159.13,20.592]
["bitfinex","SOLUSD",1762353671426,0.71,159.19,159.14,6.8587474]
["bitfinex","SOLUSD",1762353671639,0.71,159.19,159.15,6.8587474]
["bitfinex","SOLUSD",1762353671845,6.8587474,159.18,159.07,20.592]
["bitfinex","SOLUSD",1762353672066,6.28222764,159.18,159.13,6.8587474]
["bitfinex","SOLUSD",1762353672357,7.5687474,159.17,159.12,20.592]
["bitfinex","SOLUSD",1762353672520,7.5687474,159.17,159.05,6.28728655]
["bitfinex","SOLUSD",1762353672521,6.8587474,159.13,159.05,6.28728655]
["bitfinex","SOLUSD",1762353672724,6.8587474,159.13,159.03,15.71943874]
["bitfinex","SOLUSD",1762353672725,6.8587474,159.11,159.01,0.62889126]
["bitfinex","SOLUSD",1762353672953,0.71,159.1,159.0,8.69]
["bitfinex","SOLUSD",1762353673144,6.8587474,159.08,159.02,27.4507474]
["bitfinex","SOLUSD",1762353673639,0.71,159.1,159.03,6.8587474]
["bitfinex","SOLUSD",1762353673840,6.8587474,159.08,159.02,20.592]
["bitfinex","SOLUSD",1762353674044,6.8587474,159.06,159.0,15.5487474]
["bitfinex","SOLUSD",1762353674242,13.14528791,159.07,159.0,21.12798433]
["bitfinex","SOLUSD",1762353674424,6.8587474,159.07,159.0,41.71998433]
["bitfinex","SOLUSD",1762353674630,6.8587474,159.07,159.01,6.8587474]
["bitfinex","SOLUSD",1762353675327,6.8587474,159.07,159.0,20.592]
["bitfinex","SOLUSD",1762353675537,6.8587474,159.1,159.04,6.8587474]
["bitfinex","SOLUSD",1762353675830,0.71,159.14,159.09,6.8587474]
["bitfinex","SOLUSD",1762353676026,0.71,159.14,159.08,6.8587474]
["bitfinex","SOLUSD",1762353676231,0.71,159.14,159.09,6.8587474]
["bitfinex","SOLUSD",1762353676456,13.840307,159.2,159.13,6.8587474]
["bitfinex","SOLUSD",1762353676645,6.8587474,159.17,159.11,6.8587474]
["bitfinex","SOLUSD",1762353676948,6.8587474,159.16,159.1,6.8587474]
["bitfinex","SOLUSD",1762353677139,6.8587474,159.15,159.09,20.592]
["bitfinex","SOLUSD",1762353677343,28.84382458,159.2,159.1,6.8587474]
["bitfinex","SOLUSD",1762353677344,6.8587474,159.17,159.1,6.8587474]
["bitfinex","SOLUSD",1762353677546,6.8587474,159.16,159.1,6.8587474]
["bitfinex","SOLUSD",1762353677753,0.7,159.19,159.09,27.4507474]
["bitfinex","SOLUSD",1762353677935,13.14212785,159.15,159.09,20.592]
["bitfinex","SOLUSD",1762353678136,13.14212785,159.15,159.09,27.4507474]
["bitfinex","SOLUSD",1762353678339,29.55057899,159.15,159.09,27.4507474]
["bitfinex","SOLUSD",1762353678536,0.7,159.15,159.1,6.8587474]
["bitfinex","SOLUSD",1762353678855,7.5587474,159.19,159.13,27.4507474]
["bitfinex","SOLUSD",1762353679066,7.5587474,159.25,159.17,20.592]
["bitfinex","SOLUSD",1762353679238,0.7,159.29,159.21,6.8587474]
["bitfinex","SOLUSD",1762353679432,6.8587474,159.28,159.21,0.62810124]
["bitfinex","SOLUSD",1762353679652,6.8587474,159.26,159.18,7.98]
["bitfinex","SOLUSD",1762353679847,7.98,159.32,159.21,27.4507474]
["bitfinex","SOLUSD",1762353679848,6.8587474,159.27,159.21,27.4507474]
["bitfinex","SOLUSD",1762353680167,0.7,159.28,159.21,26.87282042]
["bitfinex","SOLUSD",1762353680360,6.8587474,159.27,159.21,27.4507474]
["bitfinex","SOLUSD",1762353680530,6.97830937,159.28,159.15,9.78882769]
["bitfinex","SOLUSD",1762353680531,6.8587474,159.24,159.17,6.8587474]
["bitfinex","SOLUSD",1762353680731,0.7,159.26,159.16,6.8587474]
["bitfinex","SOLUSD",1762353680944,6.8587474,159.23,159.17,6.8587474]
["bitfinex","SOLUSD",1762353681155,0.7,159.25,159.17,27.4507474]
["bitfinex","SOLUSD",1762353681454,0.7,159.24,159.16,6.8587474]
["bitfinex","SOLUSD",1762353681757,6.8587474,159.21,159.16,6.8587474]
["bitfinex","SOLUSD",1762353681941,6.28219625,159.18,159.12,7.98]
["bitfinex","SOLUSD",1762353682260,13.14094365,159.18,159.12,6.8587474]
["bitfinex","SOLUSD",1762353682658,22.68768688,159.18,159.11,20.592]
["bitfinex","SOLUSD",1762353682958,7.5587474,159.17,159.11,27.4507474]
["bitfinex","SOLUSD",1762353683259,0.7,159.17,159.12,6.8587474]
["bitfinex","SOLUSD",1762353683457,0.7,159.17,159.09,7.98]
["bitfinex","SOLUSD",1762353683458,0.7,159.17,159.13,6.8587474]
["bitfinex","SOLUSD",1762353683650,6.28186435,159.19,159.14,6.8587474]
["bitfinex","SOLUSD",1762353683962,6.28377529,159.14,159.09,6.8587474]
["bitfinex","SOLUSD",1762353684152,13.14252269,159.14,159.1,20.592]
["bitfinex","SOLUSD",1762353684352,13.14252269,159.14,159.05,9.78882769]
["bitfinex","SOLUSD",1762353684353,6.8587474,159.11,159.05,6.8587474]
["bitfinex","SOLUSD",1762353684536,6.8587474,159.1,159.04,6.8587474]
["bitfinex","SOLUSD",1762353684736,6.8587474,159.11,159.05,6.8587474]
["bitfinex","SOLUSD",1762353685043,6.28377529,159.14,159.06,20.592]
["bitfinex","SOLUSD",1762353685246,0.7,159.13,159.03,0.62881217]
["bitfinex","SOLUSD",1762353685447,6.8587474,159.12,159.05,6.8587474]
["bitfinex","SOLUSD",1762353685839,6.8587474,159.1,159.0,0.67]
["bitfinex","SOLUSD",1762353686163,6.8587474,159.07,159.01,6.8587474]
["bitfinex","SOLUSD",1762353686338,0.62944545,159.11,159.01,0.67]
["bitfinex","SOLUSD",1762353686537,0.7,159.15,159.06,6.8587474]
["bitfinex","SOLUSD",1762353686736,13.14103522,159.18,159.11,6.8587474]
["bitfinex","SOLUSD",1762353686958,0.62944545,159.27,159.07,1.29865405]
["bitfinex","SOLUSD",1762353686959,0.7,159.19,159.13,6.8587474]
["bitfinex","SOLUSD",1762353687158,0.62944545,159.27,159.13,14.8587474]
["bitfinex","SOLUSD",1762353687159,13.1404541,159.2,159.13,14.8587474]
["bitfinex","SOLUSD",1762353687351,13.14021427,159.2,159.13,6.8587474]
["bitfinex","SOLUSD",1762353687662,13.14021427,159.2,159.14,6.8587474]
["bitfinex","SOLUSD",1762353687663,0.7,159.2,159.14,6.8587474]
["bitfinex","SOLUSD",1762353687962,6.98155917,159.2,159.14,6.8587474]
["bitfinex","SOLUSD",1762353688161,6.28065369,159.22,159.16,6.8587474]
["bitfinex","SOLUSD",1762353688537,13.83940109,159.22,159.16,6.8587474]
["bitfinex","SOLUSD",1762353688738,6.8587474,159.2,159.13,0.67]
["bitfinex","SOLUSD",1762353688946,6.8587474,159.2,159.13,7.5287474]
["bitfinex","SOLUSD",1762353689347,6.8587474,159.2,159.14,6.8587474]
["bitfinex","SOLUSD",1762353689549,6.8587474,159.19,159.13,6.8587474]
["bitfinex","SOLUSD",1762353689843,0.7,159.2,159.14,6.8587474]
["bitfinex","SOLUSD",1762353690046,6.28180162,159.19,159.13,6.8587474]
["bitfinex","SOLUSD",1762353690447,0.7,159.2,159.13,6.8587474]
["bitfinex","SOLUSD",1762353690658,7.5587474,159.19,159.13,6.8587474]
["bitfinex","SOLUSD",1762353691053,0.7,159.19,159.13,6.8587474]
["bitfinex","SOLUSD",1762353691257,7.5587474,159.19,159.13,6.8587474]
["bitfinex","SOLUSD",1762353691457,6.8587474,159.18,159.12,6.8587474]
["bitfinex","SOLUSD",1762353691777,6.8587474,159.13,159.05,6.8587474]
["bitfinex","SOLUSD",1762353691958,6.8587474,159.13,159.06,6.8587474]
["bitfinex","SOLUSD",1762353692160,13.14300597,159.13,159.06,13.81563836]
["bitfinex","SOLUSD",1762353692371,6.8587474,159.12,159.04,0.62877263]
["bitfinex","SOLUSD",1762353692593,6.8587474,159.06,158.96,0.67]
["bitfinex","SOLUSD",1762353692790,6.8587474,159.04,158.97,7.5287474]
["bitfinex","SOLUSD",1762353692962,6.8587474,159.05,158.98,6.8587474]
["bitfinex","SOLUSD",1762353693170,7.5587474,159.1,158.96,6.8587474]
["bitfinex","SOLUSD",1762353693171,6.8587474,159.03,158.96,6.8587474]
["bitfinex","SOLUSD",1762353693473,6.8587474,159.02,158.95,6.8587474]
["bitfinex","SOLUSD",1762353693948,6.8587474,159.03,158.96,7.5587474]
["bitfinex","SOLUSD",1762353694154,8.0,159.05,158.98,6.8587474]
["bitfinex","SOLUSD",1762353694483,8.71,159.05,158.98,6.8587474]
["bitfinex","SOLUSD",1762353694774,15.5687474,159.05,158.98,6.8587474]
["bitfinex","SOLUSD",1762353694964,6.8587474,159.01,158.94,6.99157729]
["bitfinex","SOLUSD",1762353695150,6.8587474,159.01,158.94,13.85032469]
["bitfinex","SOLUSD",1762353695350,0.71,159.04,158.95,6.8587474]
["bitfinex","SOLUSD",1762353695556,0.71,159.04,158.96,6.8587474]
["bitfinex","SOLUSD",1762353695557,6.8587474,159.03,158.96,6.8587474]
["bitfinex","SOLUSD",1762353695794,6.8587474,159.01,158.94,13.15032469]
["bitfinex","SOLUSD",1762353696077,13.14981477,158.96,158.89,13.15236414]
["bitfinex","SOLUSD",1762353696255,13.14981477,158.96,158.88,6.99396567]
["bitfinex","SOLUSD",1762353696256,6.8587474,158.94,158.88,6.99396567]
["bitfinex","SOLUSD",1762353696454,6.8587474,158.94,158.85,16.56759607]
["bitfinex","SOLUSD",1762353696455,0.71,158.95,158.86,6.29476411]
["bitfinex","SOLUSD",1762353696673,6.8587474,158.93,158.86,33.74551151]
["bitfinex","SOLUSD",1762353696854,6.8587474,158.93,158.85,9.5295247]
["bitfinex","SOLUSD",1762353696855,6.8587474,158.92,158.85,7.7587474]
["bitfinex","SOLUSD",1762353697175,22.01829434,158.96,158.85,7.7587474]
["bitfinex","SOLUSD",1762353697176,0.71,158.94,158.85,14.05397106]
["bitfinex","SOLUSD",1762353697389,6.8587474,158.93,158.86,0.7]
["bitfinex","SOLUSD",1762353697593,6.8587474,158.93,158.86,7.5587474]
["bitfinex","SOLUSD",1762353697782,6.8587474,158.92,158.86,0.7]
["bitfinex","SOLUSD",1762353698081,13.15240968,158.89,158.85,0.2]
["bitfinex","SOLUSD",1762353698384,6.8587474,158.88,158.85,0.2]
["bitfinex","SOLUSD",1762353698551,8.0,158.92,158.86,0.7]
["bitfinex","SOLUSD",1762353698751,14.8587474,158.92,158.85,13.35384584]
["bitfinex","SOLUSD",1762353699062,6.8587474,158.89,158.85,0.2]
["bitfinex","SOLUSD",1762353699558,6.8587474,158.86,158.85,0.2]
["bitfinex","SOLUSD",1762353699967,0.71,158.86,158.85,0.2]
["bitfinex","SOLUSD",1762353700268,30.02373447,158.92,158.85,0.2]
["bitfinex","SOLUSD",1762353700269,7.5687474,158.9,158.85,0.2]
["bitfinex","SOLUSD",1762353700470,0.71,158.9,158.85,0.2]
["bitfinex","SOLUSD",1762353700677,8.0,158.96,158.87,6.8587474]
["bitfinex","SOLUSD",1762353700885,15.00106004,158.96,158.88,0.62940584]
["bitfinex","SOLUSD",1762353701055,21.85980744,158.96,158.88,6.8587474]
["bitfinex","SOLUSD",1762353701358,7.5687474,158.95,158.88,6.8587474]
["bitfinex","SOLUSD",1762353701555,7.5687474,158.94,158.87,0.7]
["bitfinex","SOLUSD",1762353701771,7.5687474,158.94,158.85,20.792]
["bitfinex","SOLUSD",1762353701772,6.8587474,158.92,158.88,20.592]
["bitfinex","SOLUSD",1762353702062,15.73247005,158.91,158.85,0.2]
["bitfinex","SOLUSD",1762353702274,6.8587474,158.9,158.85,0.2]
["bitfinex","SOLUSD",1762353702675,7.5687474,158.9,158.85,0.2]
["bitfinex","SOLUSD",1762353702874,0.71,158.89,158.85,0.2]
["bitfinex","SOLUSD",1762353703072,6.8587474,158.87,158.85,0.2]
["bitfinex","SOLUSD",1762353703385,6.8587474,158.86,158.85,0.2]
["bitfinex","SOLUSD",1762353703576,6.8587474,158.87,158.85,0.2]
["bitfinex","SOLUSD",1762353703782,8.0,158.91,158.85,0.2]
["bitfinex","SOLUSD",1762353703957,50.0,159.02,158.85,0.2]
["bitfinex","SOLUSD",1762353703958,7.5687474,158.95,158.87,6.8587474]
["bitfinex","SOLUSD",1762353704159,13.86008429,158.95,158.88,6.8587474]
["bitfinex","SOLUSD",1762353704360,6.8587474,158.91,158.85,0.2]
["bitfinex","SOLUSD",1762353704579,6.8587474,158.9,158.85,0.2]
["bitfinex","SOLUSD",1762353704783,6.8587474,158.91,158.85,0.2]
["bitfinex","SOLUSD",1762353705104,6.8587474,158.93,158.86,6.8587474]
["bitfinex","SOLUSD",1762353705284,7.5687474,158.94,158.87,6.8587474]
["bitfinex","SOLUSD",1762353705472,6.8587474,158.93,158.86,6.8587474]
["bitfinex","SOLUSD",1762353705668,6.8587474,158.92,158.85,0.9]
["bitfinex","SOLUSD",1762353705868,6.8587474,158.92,158.85,0.2]
["bitfinex","SOLUSD",1762353705869,6.8587474,158.91,158.85,0.2]
["bitfinex","SOLUSD",1762353706070,13.15312648,158.88,158.85,0.2]
["bitfinex","SOLUSD",1762353706272,6.29373212,158.89,158.85,0.2]
["bitfinex","SOLUSD",1762353706474,7.5287474,158.93,158.86,6.8587474]
["bitfinex","SOLUSD",1762353706689,0.67,158.93,158.87,6.8587474]
["bitfinex","SOLUSD",1762353706988,14.8587474,158.94,158.85,0.2]
["bitfinex","SOLUSD",1762353706989,6.8587474,158.88,158.85,0.2]
["bitfinex","SOLUSD",1762353707362,0.67,158.87,158.85,0.2]
["bitfinex","SOLUSD",1762353707883,0.67,158.93,158.85,7.14511362]
["bitfinex","SOLUSD",1762353708062,28.8824071,158.92,158.85,0.2]
["bitfinex","SOLUSD",1762353708268,6.8587474,158.87,158.85,0.2]
["bitfinex","SOLUSD",1762353708470,22.0236597,158.92,158.85,0.2]
["bitfinex","SOLUSD",1762353708471,6.8587474,158.9,158.85,0.2]
["bitfinex","SOLUSD",1762353708896,6.8587474,158.87,158.85,0.2]
["bitfinex","SOLUSD",1762353709192,6.8587474,158.86,158.85,0.2]
["bitfinex","SOLUSD",1762353709566,7.5287474,158.86,158.85,0.2]
["bitfinex","SOLUSD",1762353709881,7.5287474,158.86,158.85,1e-08]
["bitfinex","SOLUSD",1762353710062,13.82359821,158.86,158.85,1e-08]
["bitfinex","SOLUSD",1762353710868,6.96485081,158.86,158.85,1e-08]
["bitfinex","SOLUSD",1762353711072,13.82359821,158.86,158.85,1e-08]
["bitfinex","SOLUSD",1762353711480,20.592,158.83,158.73,20.592]
["bitfinex","SOLUSD",1762353711661,6.8587474,158.8,158.7,0.2]
["bitfinex","SOLUSD",1762353711865,0.62944545,158.79,158.71,7.5087474]
["bitfinex","SOLUSD",1762353712066,8.0,158.8,158.71,0.65]
["bitfinex","SOLUSD",1762353712297,6.29762579,158.79,158.74,6.8587474]
["bitfinex","SOLUSD",1762353712479,6.8587474,158.79,158.73,6.8587474]
["bitfinex","SOLUSD",1762353712679,14.8587474,158.8,158.73,6.8587474]
["bitfinex","SOLUSD",1762353713193,6.8587474,158.77,158.7,20.792]
["bitfinex","SOLUSD",1762353713389,6.8587474,158.76,158.7,33.95186162]
["bitfinex","SOLUSD",1762353713570,30.04039298,158.8,158.7,33.95186162]
["bitfinex","SOLUSD",1762353713571,6.8587474,158.77,158.7,33.95186162]
["bitfinex","SOLUSD",1762353713895,6.8587474,158.77,158.7,13.35986162]
["bitfinex","SOLUSD",1762353714071,0.67,158.77,158.7,7.0587474]
["bitfinex","SOLUSD",1762353714390,13.15679238,158.78,158.72,6.8587474]
["bitfinex","SOLUSD",1762353714592,6.8587474,158.77,158.71,0.65]
["bitfinex","SOLUSD",1762353714764,8.67,158.8,158.71,0.65]
["bitfinex","SOLUSD",1762353714969,6.8587474,158.76,158.71,0.65]
["bitfinex","SOLUSD",1762353715368,6.8587474,158.75,158.71,0.65]
["bitfinex","SOLUSD",1762353715778,6.8587474,158.75,158.7,0.2]
["bitfinex","SOLUSD",1762353715983,6.8587474,158.76,158.71,0.65]
["bitfinex","SOLUSD",1762353716169,6.8587474,158.76,158.71,6.95052625]
["bitfinex","SOLUSD",1762353716372,6.8587474,158.9,158.71,13.80927365]
["bitfinex","SOLUSD",1762353716572,0.67,158.81,158.73,6.8587474]
["bitfinex","SOLUSD",1762353716785,14.8387474,158.8,158.73,6.8587474]
["bitfinex","SOLUSD",1762353716980,6.2961236,158.83,158.75,6.8587474]
["bitfinex","SOLUSD",1762353717175,6.8587474,158.82,158.75,6.8587474]
["bitfinex","SOLUSD",1762353717373,6.8587474,158.79,158.72,0.63004032]
["bitfinex","SOLUSD",1762353717700,6.8587474,158.78,158.72,7.5087474]
["bitfinex","SOLUSD",1762353717892,8.0,158.8,158.74,6.8587474]
["bitfinex","SOLUSD",1762353718379,24.03552035,158.8,158.74,16.0375751]
["bitfinex","SOLUSD",1762353718783,8.0,158.8,158.75,9.73825235]
["bitfinex","SOLUSD",1762353718980,0.67,158.86,158.77,9.73825235]
["bitfinex","SOLUSD",1762353719180,7.98,158.84,158.78,9.73825235]
["bitfinex","SOLUSD",1762353719396,0.67,158.88,158.8,9.73825235]
["bitfinex","SOLUSD",1762353719697,9.73825235,158.85,158.79,10.38825235]
["bitfinex","SOLUSD",1762353719899,9.73825235,158.85,158.79,21.242]
["bitfinex","SOLUSD",1762353720107,9.73825235,158.85,158.79,30.98025235]
["bitfinex","SOLUSD",1762353720284,6.29564341,158.84,158.79,30.98025235]
["bitfinex","SOLUSD",1762353720488,16.703611,158.85,158.78,9.73825235]
["bitfinex","SOLUSD",1762353720691,7.6437143,158.89,158.8,9.73825235]
["bitfinex","SOLUSD",1762353721009,11.08825235,158.89,158.81,0.65]
["bitfinex","SOLUSD",1762353721315,6.97371416,158.89,158.82,9.73825235]
["bitfinex","SOLUSD",1762353721517,6.97371416,158.89,158.78,0.62980224]
["bitfinex","SOLUSD",1762353721518,9.73825235,158.85,158.78,0.65]
["bitfinex","SOLUSD",1762353721808,0.67,158.88,158.8,9.73825235]
["bitfinex","SOLUSD",1762353721809,9.73825235,158.86,158.8,9.73825235]
["bitfinex","SOLUSD",1762353721977,9.73825235,158.86,158.78,1.27980224]
["bitfinex","SOLUSD",1762353722177,9.73825235,158.86,158.8,9.73825235]
["bitfinex","SOLUSD",1762353722373,16.03349661,158.86,158.8,16.03516164]
["bitfinex","SOLUSD",1762353722579,9.73825235,158.86,158.8,16.68516164]
["bitfinex","SOLUSD",1762353722911,9.73825235,158.82,158.73,0.65]
["bitfinex","SOLUSD",1762353723117,9.73825235,158.81,158.74,6.9492131]
["bitfinex","SOLUSD",1762353723410,7.98,158.83,158.74,6.9492131]
["bitfinex","SOLUSD",1762353723411,9.73825235,158.8,158.74,10.38825235]
["bitfinex","SOLUSD",1762353723616,7.98,158.83,158.74,10.38825235]
["bitfinex","SOLUSD",1762353723788,9.73825235,158.8,158.74,10.38825235]
["bitfinex","SOLUSD",1762353723986,9.73825235,158.8,158.74,0.65]
["bitfinex","SOLUSD",1762353724186,9.73825235,158.8,158.74,10.38825235]
["bitfinex","SOLUSD",1762353724382,30.38082769,158.88,158.73,22.05000039]
["bitfinex","SOLUSD",1762353724383,9.73825235,158.88,158.79,9.73825235]
["bitfinex","SOLUSD",1762353724609,9.73825235,158.91,158.85,9.73825235]
["bitfinex","SOLUSD",1762353724793,7.98,158.93,158.87,9.73825235]
["bitfinex","SOLUSD",1762353724998,7.98,158.93,158.88,9.73825235]
["bitfinex","SOLUSD",1762353725221,0.1,159.01,158.9,9.73825235]
["bitfinex","SOLUSD",1762353725222,9.73825235,158.97,158.9,9.73825235]
["bitfinex","SOLUSD",1762353725422,9.73825235,158.96,158.9,9.73825235]
["bitfinex","SOLUSD",1762353725624,9.73825235,158.97,158.9,10.38825235]
["bitfinex","SOLUSD",1762353725908,9.73825235,158.96,158.9,10.38825235]
["bitfinex","SOLUSD",1762353726282,9.73825235,158.96,158.9,0.65]
["bitfinex","SOLUSD",1762353726482,6.29128656,158.95,158.9,0.65]
["bitfinex","SOLUSD",1762353726706,14.94026578,158.98,158.9,0.65]
["bitfinex","SOLUSD",1762353726914,9.73825235,158.96,158.91,9.73825235]
["bitfinex","SOLUSD",1762353727091,9.73825235,158.96,158.9,10.38825235]
["bitfinex","SOLUSD",1762353727489,9.73825235,158.93,158.87,9.73825235]
["bitfinex","SOLUSD",1762353727685,10.40825235,158.93,158.87,9.73825235]
["bitfinex","SOLUSD",1762353727900,10.40825235,158.95,158.9,9.73825235]
["bitfinex","SOLUSD",1762353728097,10.40825235,158.95,158.87,9.73825235]
["bitfinex","SOLUSD",1762353728098,9.73825235,158.93,158.87,9.73825235]
["bitfinex","SOLUSD",1762353728481,6.9624742,158.92,158.84,9.73825235]
["bitfinex","SOLUSD",1762353728718,6.9624742,158.92,158.73,9.73825235]
["bitfinex","SOLUSD",1762353728719,0.62944545,158.91,158.78,22.69307847]
["bitfinex","SOLUSD",1762353728889,9.73825235,158.83,158.77,9.73825235]
["bitfinex","SOLUSD",1762353729407,9.73825235,158.84,158.76,0.65]
["bitfinex","SOLUSD",1762353729707,9.73825235,158.82,158.76,0.65]
["bitfinex","SOLUSD",1762353729899,9.73825235,158.81,158.74,9.73825235]
["bitfinex","SOLUSD",1762353730104,9.73825235,158.8,158.73,7.98]
["bitfinex","SOLUSD",1762353730306,9.73825235,158.79,158.74,20.592]
["bitfinex","SOLUSD",1762353730609,9.73825235,158.81,158.74,27.54146015]
["bitfinex","SOLUSD",1762353730809,9.73825235,158.79,158.74,20.592]
["bitfinex","SOLUSD",1762353731214,9.73825235,158.79,158.74,21.242]
["bitfinex","SOLUSD",1762353731426,0.67,158.78,158.74,20.592]
["bitfinex","SOLUSD",1762353731591,9.73825235,158.79,158.74,20.592]
["bitfinex","SOLUSD",1762353731786,0.62944545,158.84,158.77,9.73825235]
["bitfinex","SOLUSD",1762353731991,10.40825235,158.86,158.77,9.73825235]
["bitfinex","SOLUSD",1762353732293,9.73825235,158.84,158.77,0.65]
["bitfinex","SOLUSD",1762353732496,9.73825235,158.82,158.77,0.65]
["bitfinex","SOLUSD",1762353732901,9.73825235,158.84,158.77,32.43267259]
["bitfinex","SOLUSD",1762353733106,9.73825235,158.82,158.76,28.552]
["bitfinex","SOLUSD",1762353733304,9.73825235,158.82,158.76,34.85077354]
["bitfinex","SOLUSD",1762353734000,9.73825235,158.82,158.72,16.03865557]
["bitfinex","SOLUSD",1762353734001,9.73825235,158.79,158.72,16.03865557]
["bitfinex","SOLUSD",1762353734201,9.73825235,158.79,158.73,20.592]
["bitfinex","SOLUSD",1762353734421,16.03605564,158.79,158.74,20.592]
["bitfinex","SOLUSD",1762353734596,16.03605564,158.79,158.73,20.592]
["bitfinex","SOLUSD",1762353734917,9.73825235,158.76,158.7,0.2]
["bitfinex","SOLUSD",1762353735105,9.73825235,158.77,158.7,10.58825235]
["bitfinex","SOLUSD",1762353735303,9.73825235,158.8,158.74,20.592]
["bitfinex","SOLUSD",1762353735516,9.73825235,158.83,158.76,9.73825235]
["bitfinex","SOLUSD",1762353735822,0.62944545,158.89,158.76,9.73825235]
["bitfinex","SOLUSD",1762353735823,0.62944545,158.95,158.82,9.73825235]
["bitfinex","SOLUSD",1762353736025,0.67,158.92,158.83,30.95985632]
["bitfinex","SOLUSD",1762353736211,9.73825235,158.89,158.83,20.592]
["bitfinex","SOLUSD",1762353737111,9.73825235,158.91,158.83,52.36637271]
["bitfinex","SOLUSD",1762353737424,16.71072655,158.92,158.85,9.73825235]
["bitfinex","SOLUSD",1762353737715,9.73825235,158.88,158.81,29.242]
["bitfinex","SOLUSD",1762353737923,9.73825235,158.87,158.81,21.282]
["bitfinex","SOLUSD",1762353738108,9.73825235,158.86,158.79,18.32801492]
["bitfinex","SOLUSD",1762353738421,9.73825235,158.85,158.79,28.552]
["bitfinex","SOLUSD",1762353738724,9.73825235,158.84,158.79,28.552]
["bitfinex","SOLUSD",1762353739033,9.73825235,158.8,158.71,0.69]
["bitfinex","SOLUSD",1762353739213,9.73825235,158.79,158.72,17.69825235]
["bitfinex","SOLUSD",1762353739722,0.68,158.82,158.74,9.73825235]
["bitfinex","SOLUSD",1762353739937,0.68,158.82,158.75,9.73825235]
["bitfinex","SOLUSD",1762353740101,10.41825235,158.84,158.77,9.73825235]
["bitfinex","SOLUSD",1762353740297,9.73825235,158.8,158.74,20.592]
["bitfinex","SOLUSD",1762353740526,0.68,158.84,158.73,20.592]
["bitfinex","SOLUSD",1762353740527,9.73825235,158.79,158.73,20.592]
["bitfinex","SOLUSD",1762353740730,0.68,158.81,158.74,9.73825235]
["bitfinex","SOLUSD",1762353740731,16.71513558,158.81,158.74,9.73825235]
["bitfinex","SOLUSD",1762353740932,16.71521107,158.81,158.74,10.42825235]
["bitfinex","SOLUSD",1762353741125,9.73825235,158.8,158.74,0.69]
["bitfinex","SOLUSD",1762353741428,10.41825235,158.81,158.74,10.42825235]
["bitfinex","SOLUSD",1762353741727,6.97683814,158.81,158.73,20.592]
["bitfinex","SOLUSD",1762353741902,9.73825235,158.79,158.73,20.592]
["bitfinex","SOLUSD",1762353742105,10.41825235,158.8,158.73,30.33025235]
["bitfinex","SOLUSD",1762353742304,9.73825235,158.82,158.75,9.73825235]
["bitfinex","SOLUSD",1762353742511,9.73825235,158.81,158.75,6.2989152]
["bitfinex","SOLUSD",1762353743006,9.73825235,158.83,158.76,10.42825235]
["bitfinex","SOLUSD",1762353743218,10.41825235,158.84,158.77,9.73825235]
["bitfinex","SOLUSD",1762353743719,10.41825235,158.89,158.81,9.73825235]
["bitfinex","SOLUSD",1762353743908,0.68,158.88,158.78,21.282]
["bitfinex","SOLUSD",1762353744097,0.68,158.88,158.77,7.96]
["bitfinex","SOLUSD",1762353744298,0.68,158.88,158.7,31.70443251]
["bitfinex","SOLUSD",1762353744299,9.73825235,158.79,158.73,7.96]
["bitfinex","SOLUSD",1762353744622,9.73825235,158.8,158.73,17.69825235]
["bitfinex","SOLUSD",1762353745132,9.73825235,158.8,158.72,36.34229509]
["bitfinex","SOLUSD",1762353745133,9.73825235,158.78,158.72,20.592]
["bitfinex","SOLUSD",1762353745427,9.73825235,158.78,158.72,26.89230417]
["bitfinex","SOLUSD",1762353745626,9.73825235,158.81,158.74,9.73825235]
["bitfinex","SOLUSD",1762353745926,0.68,158.82,158.75,9.73825235]
["bitfinex","SOLUSD",1762353746124,0.68,158.82,158.74,7.96]
["bitfinex","SOLUSD",1762353746125,10.41825235,158.82,158.74,18.38825235]
["bitfinex","SOLUSD",1762353746441,9.73825235,158.88,158.8,9.73825235]
["bitfinex","SOLUSD",1762353746602,16.03245159,158.88,158.81,6.29683269]
["bitfinex","SOLUSD",1762353747004,10.41825235,158.87,158.79,6.98735254]
["bitfinex","SOLUSD",1762353747211,10.41825235,158.87,158.78,17.69825235]
["bitfinex","SOLUSD",1762353747212,9.73825235,158.85,158.78,17.69825235]
["bitfinex","SOLUSD",1762353747418,22.02921599,158.88,158.78,14.25799115]
["bitfinex","SOLUSD",1762353747419,9.73825235,158.84,158.78,14.25799115]
["bitfinex","SOLUSD",1762353747605,9.73825235,158.83,158.78,20.592]
["bitfinex","SOLUSD",1762353748133,0.68,158.82,158.76,29.242]
["bitfinex","SOLUSD",1762353748302,0.68,158.82,158.77,6.29838263]
["bitfinex","SOLUSD",1762353748501,6.29603979,158.83,158.76,29.242]
["bitfinex","SOLUSD",1762353748718,9.73825235,158.82,158.76,29.242]
["bitfinex","SOLUSD",1762353748930,22.71613926,158.83,158.76,35.54076518]
["bitfinex","SOLUSD",1762353749225,9.73825235,158.82,158.76,27.58076518]
["bitfinex","SOLUSD",1762353749433,10.41825235,158.82,158.76,26.89076518]
["bitfinex","SOLUSD",1762353749807,0.68,158.82,158.76,26.89076518]
["bitfinex","SOLUSD",1762353750003,10.41825235,158.82,158.76,26.89076518]
["bitfinex","SOLUSD",1762353750320,9.73825235,158.83,158.76,36.62901753]
["bitfinex","SOLUSD",1762353750617,6.29611535,158.83,158.76,52.37605708]
["bitfinex","SOLUSD",1762353750822,0.68,158.83,158.76,52.37605708]
["bitfinex","SOLUSD",1762353751030,9.73825235,158.87,158.77,1.3198419]
["bitfinex","SOLUSD",1762353751241,9.73825235,158.86,158.78,9.73825235]
["bitfinex","SOLUSD",1762353751409,10.41825235,158.86,158.78,17.67825235]
["bitfinex","SOLUSD",1762353751900,9.73825235,158.84,158.77,10.42825235]
["bitfinex","SOLUSD",1762353752105,9.73825235,158.83,158.78,7.94]
["bitfinex","SOLUSD",1762353752325,9.73825235,158.84,158.78,7.94]
["bitfinex","SOLUSD",1762353752540,10.41825235,158.85,158.78,7.94]
["bitfinex","SOLUSD",1762353752831,16.03389576,158.84,158.78,7.94]
["bitfinex","SOLUSD",1762353753030,9.73825235,158.83,158.78,7.94]
["bitfinex","SOLUSD",1762353753245,32.45300429,158.84,158.78,7.94]
["bitfinex","SOLUSD",1762353753535,9.73825235,158.81,158.76,20.592]
["bitfinex","SOLUSD",1762353753735,0.68,158.83,158.76,26.89081075]
["bitfinex","SOLUSD",1762353753736,9.73825235,158.82,158.76,26.89081075]
["bitfinex","SOLUSD",1762353754122,9.73825235,158.81,158.76,26.89081075]
["bitfinex","SOLUSD",1762353754423,9.73825235,158.81,158.75,29.98714859]
["bitfinex","SOLUSD",1762353754731,0.71,158.82,158.75,29.98714859]
["bitfinex","SOLUSD",1762353754732,0.71,158.82,158.75,23.97736945]
["bitfinex","SOLUSD",1762353754919,10.44825235,158.82,158.75,31.78540094]
["bitfinex","SOLUSD",1762353755230,16.03424275,158.84,158.77,9.73825235]
["bitfinex","SOLUSD",1762353755428,9.73825235,158.82,158.76,7.92]
["bitfinex","SOLUSD",1762353755929,9.73825235,158.81,158.76,7.92]
["bitfinex","SOLUSD",1762353756127,0.71,158.82,158.76,7.92]
["bitfinex","SOLUSD",1762353756334,9.73825235,158.78,158.72,26.89240322]
["bitfinex","SOLUSD",1762353756542,9.73825235,158.78,158.73,7.92]
["bitfinex","SOLUSD",1762353756719,9.73825235,158.76,158.69,25.49213735]
["bitfinex","SOLUSD",1762353756919,9.73825235,158.76,158.7,8.12]
["bitfinex","SOLUSD",1762353757126,9.73825235,158.75,158.7,8.12]
["bitfinex","SOLUSD",1762353757309,0.71,158.77,158.7,14.42114939]
["bitfinex","SOLUSD",1762353757510,10.44825235,158.81,158.73,9.73825235]
["bitfinex","SOLUSD",1762353757710,10.44825235,158.81,158.73,17.65825235]
["bitfinex","SOLUSD",1762353758017,9.73825235,158.79,158.73,7.92]
["bitfinex","SOLUSD",1762353758522,0.71,158.79,158.73,7.92]
["bitfinex","SOLUSD",1762353758727,9.73825235,158.8,158.74,6.29960942]
["bitfinex","SOLUSD",1762353759040,10.44825235,158.82,158.75,9.73825235]
["bitfinex","SOLUSD",1762353759245,10.44825235,158.86,158.78,9.73825235]
["bitfinex","SOLUSD",1762353759413,0.71,158.86,158.79,10.40825235]
["bitfinex","SOLUSD",1762353759612,16.03231075,158.88,158.8,9.73825235]
["bitfinex","SOLUSD",1762353759820,9.73825235,158.83,158.73,21.262]
["bitfinex","SOLUSD",1762353760136,9.73825235,158.84,158.77,30.33025235]
["bitfinex","SOLUSD",1762353760327,10.44825235,158.85,158.78,9.73825235]
["bitfinex","SOLUSD",1762353760515,0.71,158.85,158.79,9.73825235]
["bitfinex","SOLUSD",1762353760822,0.71,158.85,158.8,6.29722921]
["bitfinex","SOLUSD",1762353761330,7.00537709,158.85,158.8,6.29722921]
["bitfinex","SOLUSD",1762353761558,16.74362944,158.85,158.78,10.40825235]
["bitfinex","SOLUSD",1762353761761,31.77174716,158.85,158.77,21.2218419]
["bitfinex","SOLUSD",1762353761930,31.77174716,158.85,158.74,0.67]
["bitfinex","SOLUSD",1762353761931,9.73825235,158.81,158.74,0.67]
["bitfinex","SOLUSD",1762353762136,7.92,158.83,158.77,9.73825235]
["bitfinex","SOLUSD",1762353762328,9.73825235,158.82,158.76,7.92]
["bitfinex","SOLUSD",1762353762847,6.29683269,158.81,158.76,7.92]
["bitfinex","SOLUSD",1762353763039,16.03508504,158.81,158.76,7.92]
["bitfinex","SOLUSD",1762353763357,16.03508504,158.81,158.72,10.40825235]
["bitfinex","SOLUSD",1762353763358,9.73825235,158.79,158.72,10.40825235]
["bitfinex","SOLUSD",1762353763527,9.73825235,158.79,158.7,0.2]
["bitfinex","SOLUSD",1762353763528,9.73825235,158.75,158.7,0.2]
["bitfinex","SOLUSD",1762353763731,0.71,158.74,158.7,0.2]
["bitfinex","SOLUSD",1762353763926,9.73825235,158.76,158.7,6.5011238]
["bitfinex","SOLUSD",1762353764236,17.65825235,158.77,158.7,6.5011238]
["bitfinex","SOLUSD",1762353764441,9.73825235,158.76,158.7,16.23937615]
["bitfinex","SOLUSD",1762353764850,9.73825235,158.71,158.67,20.592]
["bitfinex","SOLUSD",1762353765054,7.92,158.72,158.64,0.67]
["bitfinex","SOLUSD",1762353765261,7.92,158.72,158.65,9.73825235]
["bitfinex","SOLUSD",1762353765464,0.62944545,158.78,158.7,9.73825235]
["bitfinex","SOLUSD",1762353765655,9.73825235,158.77,158.7,9.73825235]
["bitfinex","SOLUSD",1762353765828,7.00811695,158.78,158.68,0.67]
["bitfinex","SOLUSD",1762353765829,9.73825235,158.75,158.68,0.67]
["bitfinex","SOLUSD",1762353766027,9.73825235,158.75,158.68,10.40825235]
["bitfinex","SOLUSD",1762353766255,17.65825235,158.77,158.7,9.73825235]
["bitfinex","SOLUSD",1762353766432,0.67,158.82,158.71,0.7]
["bitfinex","SOLUSD",1762353766633,15.73998582,158.84,158.71,0.7]
["bitfinex","SOLUSD",1762353766634,16.03512386,158.81,158.74,9.73825235]
["bitfinex","SOLUSD",1762353766947,16.03587814,158.79,158.72,16.03846638]
["bitfinex","SOLUSD",1762353767259,9.73825235,158.76,158.71,8.62]
["bitfinex","SOLUSD",1762353767444,9.73825235,158.77,158.71,0.7]
["bitfinex","SOLUSD",1762353767651,9.73825235,158.77,158.69,26.89350357]
["bitfinex","SOLUSD",1762353767977,9.73825235,158.75,158.69,36.63175592]
["bitfinex","SOLUSD",1762353768131,9.73825235,158.75,158.69,26.89350357]
["bitfinex","SOLUSD",1762353768330,0.67,158.76,158.69,36.63175592]
["bitfinex","SOLUSD",1762353768630,10.40825235,158.76,158.69,36.63175592]
["bitfinex","SOLUSD",1762353768843,16.70722092,158.76,158.69,36.63175592]
["bitfinex","SOLUSD",1762353769473,0.67,158.8,158.72,9.73825235]
["bitfinex","SOLUSD",1762353769646,6.96727327,158.8,158.74,9.73825235]
["bitfinex","SOLUSD",1762353769853,9.78882769,158.86,158.78,9.73825235]
["bitfinex","SOLUSD",1762353769854,0.62944545,158.85,158.78,9.73825235]
["bitfinex","SOLUSD",1762353770156,10.40825235,158.89,158.82,9.73825235]
["bitfinex","SOLUSD",1762353770575,10.40825235,158.88,158.81,9.73825235]
["bitfinex","SOLUSD",1762353770774,10.40825235,158.88,158.8,8.62]
["bitfinex","SOLUSD",1762353770971,10.40825235,158.88,158.67,58.92872967]
["bitfinex","SOLUSD",1762353770972,9.73825235,158.81,158.74,6.99960942]
["bitfinex","SOLUSD",1762353771173,9.73825235,158.81,158.74,16.73786177]
["bitfinex","SOLUSD",1762353771372,9.73825235,158.81,158.75,0.7]
["bitfinex","SOLUSD",1762353771673,18.32825235,158.83,158.75,0.7]
["bitfinex","SOLUSD",1762353771856,9.73825235,158.84,158.77,9.73825235]
["bitfinex","SOLUSD",1762353772055,9.73825235,158.84,158.77,71.83825235]
["bitfinex","SOLUSD",1762353772255,0.67,158.86,158.78,9.73825235]
["bitfinex","SOLUSD",1762353772451,9.78882769,158.9,158.79,0.7]
["bitfinex","SOLUSD",1762353772651,9.78882769,158.9,158.76,20.592]
["bitfinex","SOLUSD",1762353772652,9.73825235,158.84,158.76,82.692]
["bitfinex","SOLUSD",1762353772877,16.03599129,158.79,158.74,26.89146067]
["bitfinex","SOLUSD",1762353775068,9.73825235,158.88,158.8,9.73825235]
["bitfinex","SOLUSD",1762353775269,0.67,158.89,158.8,0.7]
["bitfinex","SOLUSD",1762353775473,9.73825235,158.88,158.81,10.43825235]
["bitfinex","SOLUSD",1762353775871,10.40825235,158.88,158.81,10.43825235]
["bitfinex","SOLUSD",1762353776181,9.73825235,158.87,158.81,0.7]
["bitfinex","SOLUSD",1762353776359,10.40825235,158.88,158.81,10.43825235]
["bitfinex","SOLUSD",1762353776672,10.40825235,158.88,158.81,31.03025235]
["bitfinex","SOLUSD",1762353776870,16.70268288,158.88,158.81,37.32684274]
["bitfinex","SOLUSD",1762353777074,9.73825235,158.86,158.79,38.27025235]
["bitfinex","SOLUSD",1762353777264,9.73825235,158.85,158.79,34.82954128]
["bitfinex","SOLUSD",1762353777774,22.02957655,158.88,158.79,34.82954128]
["bitfinex","SOLUSD",1762353777775,9.73825235,158.84,158.79,34.82954128]
["bitfinex","SOLUSD",1762353777973,0.67,158.85,158.79,26.88954128]
["bitfinex","SOLUSD",1762353778162,0.67,158.96,158.8,8.62]
["bitfinex","SOLUSD",1762353778359,6.29012979,158.98,158.89,9.73825235]
["bitfinex","SOLUSD",1762353778581,14.23012979,158.98,158.91,9.73825235]
["bitfinex","SOLUSD",1762353778757,0.67,158.98,158.92,9.73825235]
["bitfinex","SOLUSD",1762353778963,0.67,158.98,158.92,16.0305716]
["bitfinex","SOLUSD",1762353779259,0.1,159.01,158.95,9.73825235]
["bitfinex","SOLUSD",1762353779456,6.38895489,159.01,158.95,9.73825235]
["bitfinex","SOLUSD",1762353779866,16.12720724,159.01,158.94,9.73825235]
["bitfinex","SOLUSD",1762353780068,16.12720724,159.01,158.93,1.32920782]
["bitfinex","SOLUSD",1762353780069,0.1,159.01,158.95,9.73825235]
["bitfinex","SOLUSD",1762353780273,9.83825235,159.01,158.95,0.7]
["bitfinex","SOLUSD",1762353780560,9.83825235,159.01,158.94,9.73825235]
["bitfinex","SOLUSD",1762353780561,0.67,159.0,158.91,7.94]
["bitfinex","SOLUSD",1762353780871,0.67,159.0,158.9,20.592]
["bitfinex","SOLUSD",1762353780872,0.67,159.0,158.9,0.62932662]
["bitfinex","SOLUSD",1762353781080,6.86772762,158.95,158.89,15.50772762]
["bitfinex","SOLUSD",1762353781389,6.86772762,158.92,158.85,6.86772762]
["bitfinex","SOLUSD",1762353781557,6.86772762,158.92,158.81,6.29682976]
["bitfinex","SOLUSD",1762353781558,7.94,158.92,158.81,6.29682976]
["bitfinex","SOLUSD",1762353781769,6.86772762,158.88,158.84,20.592]
["bitfinex","SOLUSD",1762353781968,6.86772762,158.87,158.82,0.7]
["bitfinex","SOLUSD",1762353782163,0.67,158.89,158.82,0.7]
["bitfinex","SOLUSD",1762353782366,6.86772762,158.87,158.82,0.7]
["bitfinex","SOLUSD",1762353782786,6.86772762,158.88,158.82,0.7]
["bitfinex","SOLUSD",1762353782986,0.67,158.93,158.86,6.86772762]
["bitfinex","SOLUSD",1762353783195,7.94,158.95,158.87,6.86772762]
["bitfinex","SOLUSD",1762353783401,6.86772762,158.96,158.89,6.86772762]
["bitfinex","SOLUSD",1762353783573,6.86772762,158.93,158.87,20.592]
["bitfinex","SOLUSD",1762353783771,6.86772762,158.9,158.83,6.86772762]
["bitfinex","SOLUSD",1762353784095,7.94,158.93,158.86,6.86772762]
["bitfinex","SOLUSD",1762353784298,0.67,158.96,158.89,6.86772762]
["bitfinex","SOLUSD",1762353784585,0.67,158.99,158.93,6.86772762]
["bitfinex","SOLUSD",1762353784765,24.45133072,159.02,158.95,6.86772762]
["bitfinex","SOLUSD",1762353784966,6.38909945,159.01,158.95,13.15900903]
["bitfinex","SOLUSD",1762353785388,6.38909945,159.01,158.95,6.86772762]
["bitfinex","SOLUSD",1762353785566,0.1,159.01,158.96,7.56772762]
["bitfinex","SOLUSD",1762353785768,0.1,159.01,159.0,6.86772762]
["bitfinex","SOLUSD",1762353786088,0.1,159.01,158.97,35.41972762]
["bitfinex","SOLUSD",1762353786456,0.1,159.01,158.98,0.7]
["bitfinex","SOLUSD",1762353786660,0.1,159.01,158.98,7.56772762]
["bitfinex","SOLUSD",1762353786862,0.1,159.01,159.0,6.86772762]
["bitfinex","SOLUSD",1762353787086,0.1,159.01,158.98,8.68]
["bitfinex","SOLUSD",1762353787294,6.86772762,159.0,158.95,7.98]
["bitfinex","SOLUSD",1762353787497,6.86772762,158.99,158.92,27.45972762]
["bitfinex","SOLUSD",1762353787787,7.05915467,159.01,158.92,27.45972762]
["bitfinex","SOLUSD",1762353787788,6.86772762,158.98,158.92,7.56772762]
["bitfinex","SOLUSD",1762353787990,6.86772762,158.98,158.91,7.98]
["bitfinex","SOLUSD",1762353787991,0.62944545,159.0,158.95,6.86772762]
["bitfinex","SOLUSD",1762353788175,6.96772762,159.01,158.95,6.86772762]
["bitfinex","SOLUSD",1762353788679,0.1,159.01,158.97,6.86772762]
["bitfinex","SOLUSD",1762353788875,0.1,159.01,158.98,7.56772762]
["bitfinex","SOLUSD",1762353789195,0.1,159.01,159.0,6.86772762]
["bitfinex","SOLUSD",1762353789362,0.1,159.01,159.0,7.49665843]
["bitfinex","SOLUSD",1762353789560,0.1,159.02,159.0,38.57748612]
["bitfinex","SOLUSD",1762353789864,0.1,159.02,159.01,7.56772762]
["bitfinex","SOLUSD",1762353790062,0.1,159.02,159.0,20.592]
["bitfinex","SOLUSD",1762353790262,0.1,159.02,159.01,7.56772762]
["bitfinex","SOLUSD",1762353790884,0.1,159.02,159.01,17.98544657]
["bitfinex","SOLUSD",1762353791081,0.1,159.02,159.01,24.27435921]
["bitfinex","SOLUSD",1762353791471,0.1,159.02,159.01,36.13972762]
["bitfinex","SOLUSD",1762353791787,0.67,159.13,159.01,52.84635921]
["bitfinex","SOLUSD",1762353792110,50.0,159.25,159.09,20.592]
["bitfinex","SOLUSD",1762353792111,0.67,159.18,159.09,20.592]
["bitfinex","SOLUSD",1762353792404,0.67,159.18,159.11,6.86772762]
["bitfinex","SOLUSD",1762353792405,6.86772762,159.17,159.11,6.86772762]
["bitfinex","SOLUSD",1762353792703,6.86772762,159.17,159.1,7.98]
["bitfinex","SOLUSD",1762353792704,6.86772762,159.16,159.1,7.98]
["bitfinex","SOLUSD",1762353792903,7.53772762,159.17,159.1,14.84772762]
["bitfinex","SOLUSD",1762353793103,13.15071329,159.16,159.1,14.84772762]
["bitfinex","SOLUSD",1762353793393,6.86772762,159.14,159.08,6.86772762]
["bitfinex","SOLUSD",1762353793591,6.86772762,159.13,159.07,8.02]
["bitfinex","SOLUSD",1762353794272,6.86772762,159.13,159.05,0.7]
["bitfinex","SOLUSD",1762353794593,0.67,159.15,159.05,8.72]
["bitfinex","SOLUSD",1762353794594,6.86772762,159.11,159.05,8.72]
["bitfinex","SOLUSD",1762353794893,6.86772762,159.13,159.07,6.86772762]
["bitfinex","SOLUSD",1762353795079,6.86772762,159.13,159.05,15.00729203]
["bitfinex","SOLUSD",1762353795080,6.86772762,159.11,159.05,8.02]
["bitfinex","SOLUSD",1762353795396,6.86772762,159.1,159.05,8.02]
["bitfinex","SOLUSD",1762353795598,28.86370549,159.12,159.05,15.58772762]
["bitfinex","SOLUSD",1762353795890,29.53370549,159.12,159.05,15.58772762]
["bitfinex","SOLUSD",1762353796083,6.86772762,159.11,159.05,15.58772762]
["bitfinex","SOLUSD",1762353796278,6.86772762,159.09,159.0,1.34893081]
["bitfinex","SOLUSD",1762353796605,21.99597787,159.12,158.97,0.72]
["bitfinex","SOLUSD",1762353796606,6.86772762,159.05,158.97,0.72]
["bitfinex","SOLUSD",1762353796808,6.86772762,159.03,158.97,7.58772762]
["bitfinex","SOLUSD",1762353796969,0.67,159.05,158.97,7.58772762]
["bitfinex","SOLUSD",1762353796970,13.15567157,159.04,158.98,6.86772762]
["bitfinex","SOLUSD",1762353797301,6.28794395,159.04,158.98,6.86772762]
["bitfinex","SOLUSD",1762353797469,7.53772762,159.03,158.97,6.86772762]
["bitfinex","SOLUSD",1762353797671,6.86772762,158.99,158.93,7.58772762]
["bitfinex","SOLUSD",1762353797870,6.86772762,158.99,158.92,6.86772762]
["bitfinex","SOLUSD",1762353798086,6.86772762,158.97,158.91,8.0]
["bitfinex","SOLUSD",1762353798389,6.86772762,159.0,158.93,6.86772762]
["bitfinex","SOLUSD",1762353798590,0.67,159.03,158.95,6.86772762]
["bitfinex","SOLUSD",1762353798770,6.86772762,159.01,158.94,6.86772762]
["bitfinex","SOLUSD",1762353798973,6.86772762,159.0,158.94,6.86772762]
["bitfinex","SOLUSD",1762353799174,6.86772762,158.97,158.91,28.592]
["bitfinex","SOLUSD",1762353799393,6.86772762,158.92,158.82,0.62964362]
["bitfinex","SOLUSD",1762353799574,6.86772762,158.9,158.82,9.32964362]
["bitfinex","SOLUSD",1762353799776,6.86772762,158.9,158.83,0.72]
["bitfinex","SOLUSD",1762353799976,6.86772762,158.9,158.83,7.58772762]
["bitfinex","SOLUSD",1762353800472,6.86772762,158.88,158.82,7.98]
["bitfinex","SOLUSD",1762353800677,20.592,158.95,158.8,7.58772762]
["bitfinex","SOLUSD",1762353800678,6.86772762,158.87,158.8,7.58772762]
["bitfinex","SOLUSD",1762353800893,0.62944545,158.94,158.8,7.58772762]
["bitfinex","SOLUSD",1762353800894,6.86772762,158.93,158.86,6.86772762]
["bitfinex","SOLUSD",1762353801096,6.86772762,158.92,158.84,8.0]
["bitfinex","SOLUSD",1762353801273,6.86772762,158.9,158.82,21.312]
["bitfinex","SOLUSD",1762353801473,6.86772762,158.91,158.84,6.86772762]
["bitfinex","SOLUSD",1762353801684,6.86772762,158.91,158.85,6.86772762]
["bitfinex","SOLUSD",1762353801884,7.53772762,158.9,158.82,20.592]
["bitfinex","SOLUSD",1762353802095,0.67,158.9,158.81,0.72]
["bitfinex","SOLUSD",1762353802304,0.67,158.89,158.81,0.72]
["bitfinex","SOLUSD",1762353802496,0.67,158.89,158.44,140.0]
["bitfinex","SOLUSD",1762353802497,6.86772762,158.82,158.77,0.72]
["bitfinex","SOLUSD",1762353802800,6.86772762,158.81,158.77,20.592]
["bitfinex","SOLUSD",1762353803098,24.34728493,158.86,158.74,0.72]
["bitfinex","SOLUSD",1762353803276,6.86772762,158.81,158.75,20.592]
["bitfinex","SOLUSD",1762353803477,6.86772762,158.77,158.7,0.72]
["bitfinex","SOLUSD",1762353803704,10.41827314,158.84,158.7,0.72]
["bitfinex","SOLUSD",1762353803705,6.86772762,158.76,158.7,0.72]
["bitfinex","SOLUSD",1762353803880,0.67,158.79,158.71,20.592]
["bitfinex","SOLUSD",1762353804215,6.86772762,158.78,158.72,20.592]
["bitfinex","SOLUSD",1762353804575,6.86772762,158.8,158.74,6.86772762]
["bitfinex","SOLUSD",1762353805293,6.86772762,158.82,158.75,0.72]
["bitfinex","SOLUSD",1762353805611,6.86772762,158.78,158.73,20.592]
["bitfinex","SOLUSD",1762353806107,6.86772762,158.79,158.73,7.58772762]
["bitfinex","SOLUSD",1762353806485,31.47742645,158.85,158.78,6.86772762]
["bitfinex","SOLUSD",1762353806486,0.67,158.85,158.78,6.86772762]
["bitfinex","SOLUSD",1762353806691,6.86772762,158.85,158.79,6.86772762]
["bitfinex","SOLUSD",1762353807374,6.86772762,158.82,158.77,20.592]
["bitfinex","SOLUSD",1762353807577,6.86772762,158.81,158.75,20.592]
["bitfinex","SOLUSD",1762353807799,22.70475194,158.84,158.76,6.86772762]
["bitfinex","SOLUSD",1762353807800,6.86772762,158.82,158.76,6.86772762]
["bitfinex","SOLUSD",1762353808005,0.67,158.83,158.72,0.63004032]
["bitfinex","SOLUSD",1762353808208,6.86772762,158.81,158.75,6.86772762]
["bitfinex","SOLUSD",1762353808500,6.86772762,158.81,158.76,6.86772762]
["bitfinex","SOLUSD",1762353808706,0.67,158.82,158.76,6.86772762]
["bitfinex","SOLUSD",1762353809005,6.86772762,158.8,158.74,6.86772762]
["bitfinex","SOLUSD",1762353809206,6.86772762,158.79,158.71,20.592]
["bitfinex","SOLUSD",1762353809414,29.22144545,158.85,158.72,20.592]
["bitfinex","SOLUSD",1762353809415,6.86772762,158.77,158.72,20.592]
["bitfinex","SOLUSD",1762353809714,6.86772762,158.76,158.7,6.86772762]
["bitfinex","SOLUSD",1762353810004,0.67,158.77,158.72,6.86772762]
["bitfinex","SOLUSD",1762353810254,8.67,158.79,158.73,6.86772762]
["bitfinex","SOLUSD",1762353810384,0.62944545,158.87,158.7,1.35011972]
["bitfinex","SOLUSD",1762353810385,0.67,158.78,158.7,1.35011972]
["bitfinex","SOLUSD",1762353810710,6.86772762,158.76,158.67,0.72]
["bitfinex","SOLUSD",1762353811015,0.67,158.78,158.7,6.86772762]
["bitfinex","SOLUSD",1762353811189,0.67,158.78,158.68,20.592]
["bitfinex","SOLUSD",1762353811190,6.86772762,158.77,158.71,6.86772762]
["bitfinex","SOLUSD",1762353811392,6.86772762,158.77,158.68,28.17972762]
["bitfinex","SOLUSD",1762353811393,6.86772762,158.74,158.68,28.17972762]
["bitfinex","SOLUSD",1762353811716,6.86772762,158.74,158.68,34.48158416]
["bitfinex","SOLUSD",1762353811912,6.86772762,158.75,158.68,27.61385654]
["bitfinex","SOLUSD",1762353812216,6.86772762,158.72,158.68,20.592]
["bitfinex","SOLUSD",1762353812384,6.86772762,158.69,158.61,0.72]
["bitfinex","SOLUSD",1762353812586,10.41827314,158.74,158.64,6.86772762]
["bitfinex","SOLUSD",1762353812783,6.86772762,158.71,158.65,27.45972762]
["bitfinex","SOLUSD",1762353812986,6.86772762,158.66,158.59,13.37293458]
["bitfinex","SOLUSD",1762353813200,8.67,158.72,158.64,6.86772762]
["bitfinex","SOLUSD",1762353813400,8.67,158.72,158.6,1.35051702]
["bitfinex","SOLUSD",1762353813401,13.16904883,158.7,158.65,6.86772762]
["bitfinex","SOLUSD",1762353813788,15.53772762,158.72,158.66,6.86772762]
["bitfinex","SOLUSD",1762353813986,15.53772762,158.72,158.63,0.63039778]
["bitfinex","SOLUSD",1762353813987,6.3008002,158.71,158.63,0.63039778]
["bitfinex","SOLUSD",1762353814211,6.86772762,158.7,158.64,6.86772762]
["bitfinex","SOLUSD",1762353814583,6.86772762,158.66,158.59,0.2]
["bitfinex","SOLUSD",1762353814785,6.86772762,158.64,158.59,0.2]
["bitfinex","SOLUSD",1762353815016,6.86772762,158.66,158.6,6.86772762]
["bitfinex","SOLUSD",1762353815185,6.86772762,158.65,158.59,28.33972762]
["bitfinex","SOLUSD",1762353815801,6.98207493,158.68,158.61,6.86772762]
["bitfinex","SOLUSD",1762353816092,6.98207493,158.68,158.6,0.68]
["bitfinex","SOLUSD",1762353816093,0.68,158.68,158.63,6.86772762]
["bitfinex","SOLUSD",1762353816400,7.54772762,158.67,158.61,6.86772762]
["bitfinex","SOLUSD",1762353816784,0.68,158.67,158.62,6.86772762]
["bitfinex","SOLUSD",1762353816991,7.54772762,158.67,158.62,6.86772762]
["bitfinex","SOLUSD",1762353817390,13.169361,158.69,158.63,7.54772762]
["bitfinex","SOLUSD",1762353817688,8.0,158.72,158.65,6.86772762]
["bitfinex","SOLUSD",1762353817896,0.68,158.71,158.64,6.86772762]
["bitfinex","SOLUSD",1762353818207,0.68,158.75,158.7,6.86772762]
["bitfinex","SOLUSD",1762353818406,7.54772762,158.75,158.69,6.86772762]
["bitfinex","SOLUSD",1762353819093,18.46882769,158.74,158.62,0.68]
["bitfinex","SOLUSD",1762353819300,6.86772762,158.7,158.64,13.17128677]
["bitfinex","SOLUSD",1762353819525,8.68,158.74,158.65,6.86772762]
["bitfinex","SOLUSD",1762353819526,6.30086595,158.71,158.65,6.86772762]
["bitfinex","SOLUSD",1762353819723,6.86772762,158.7,158.65,6.86772762]
["bitfinex","SOLUSD",1762353819926,0.68,158.73,158.67,6.86772762]
["bitfinex","SOLUSD",1762353820102,0.68,158.73,158.66,8.68]
["bitfinex","SOLUSD",1762353820103,0.68,158.73,158.69,6.86772762]
["bitfinex","SOLUSD",1762353820297,6.86772762,158.75,158.69,6.86772762]
["bitfinex","SOLUSD",1762353820519,6.86772762,158.75,158.67,0.68]
["bitfinex","SOLUSD",1762353820520,7.54772762,158.76,158.7,6.86772762]
["bitfinex","SOLUSD",1762353820697,13.84682146,158.76,158.7,6.86772762]
["bitfinex","SOLUSD",1762353820893,6.86772762,158.75,158.69,0.68]
["bitfinex","SOLUSD",1762353821099,6.86772762,158.75,158.7,6.86772762]
["bitfinex","SOLUSD",1762353821294,6.29960942,158.74,158.69,7.54772762]
["bitfinex","SOLUSD",1762353821506,6.86772762,158.75,158.69,13.84929643]
["bitfinex","SOLUSD",1762353821723,6.86772762,158.75,158.7,6.86772762]
["bitfinex","SOLUSD",1762353821925,7.54772762,158.76,158.71,6.86772762]
["bitfinex","SOLUSD",1762353822130,6.29802242,158.78,158.72,7.54772762]
["bitfinex","SOLUSD",1762353822313,6.86772762,158.77,158.69,6.98156881]
["bitfinex","SOLUSD",1762353822511,6.86772762,158.77,158.71,6.86772762]
["bitfinex","SOLUSD",1762353822707,6.86772762,158.77,158.7,0.68]
["bitfinex","SOLUSD",1762353822905,6.86772762,158.77,158.72,6.86772762]
["bitfinex","SOLUSD",1762353823220,7.54772762,158.78,158.72,6.86772762]
["bitfinex","SOLUSD",1762353823420,0.68,158.78,158.73,13.16773392]
["bitfinex","SOLUSD",1762353823608,6.86772762,158.8,158.75,6.86772762]
["bitfinex","SOLUSD",1762353823818,6.86772762,158.79,158.73,6.86772762]
["bitfinex","SOLUSD",1762353823999,0.68,158.81,158.73,7.98]
["bitfinex","SOLUSD",1762353824203,6.86772762,158.78,158.73,7.98]
["bitfinex","SOLUSD",1762353824728,7.54772762,158.78,158.73,7.98]
["bitfinex","SOLUSD",1762353824915,7.54772762,158.78,158.73,14.84772762]
["bitfinex","SOLUSD",1762353825117,0.62944545,158.83,158.76,6.86772762]
["bitfinex","SOLUSD",1762353825118,0.68,158.83,158.76,6.86772762]
["bitfinex","SOLUSD",1762353825429,0.68,158.83,158.76,13.16626284]
["bitfinex","SOLUSD",1762353825430,13.16443094,158.82,158.76,13.16626284]
["bitfinex","SOLUSD",1762353825617,6.86772762,158.81,158.76,13.16626284]
["bitfinex","SOLUSD",1762353825807,6.86772762,158.82,158.76,13.16626284]
["bitfinex","SOLUSD",1762353826124,6.86772762,158.81,158.76,6.86772762]
["bitfinex","SOLUSD",1762353826423,7.58772762,158.81,158.76,6.86772762]
["bitfinex","SOLUSD",1762353826728,14.2758573,158.84,158.67,0.63023886]
["bitfinex","SOLUSD",1762353826729,6.86772762,158.77,158.67,0.63023886]
["bitfinex","SOLUSD",1762353826906,6.86772762,158.77,158.71,6.86772762]
["bitfinex","SOLUSD",1762353827446,13.16683374,158.76,158.71,6.86772762]
["bitfinex","SOLUSD",1762353827604,13.16683374,158.76,158.69,0.67]
["bitfinex","SOLUSD",1762353827605,6.86772762,158.74,158.69,6.86772762]
["bitfinex","SOLUSD",1762353827922,6.86772762,158.73,158.68,6.86772762]
["bitfinex","SOLUSD",1762353828114,6.86772762,158.73,158.67,6.86772762]
["bitfinex","SOLUSD",1762353828715,6.86772762,158.72,158.66,29.242]
["bitfinex","SOLUSD",1762353828917,6.3008002,158.71,158.66,28.12972762]
["bitfinex","SOLUSD",1762353829119,0.72,158.73,158.68,6.86772762]
["bitfinex","SOLUSD",1762353829334,7.01919726,158.76,158.67,0.67]
["bitfinex","SOLUSD",1762353829632,6.86772762,158.75,158.7,6.86772762]
["bitfinex","SOLUSD",1762353829798,0.72,158.74,158.69,6.86772762]
["bitfinex","SOLUSD",1762353830121,7.58772762,158.74,158.69,6.86772762]
["bitfinex","SOLUSD",1762353830319,13.16692488,158.76,158.7,6.86772762]
["bitfinex","SOLUSD",1762353830508,6.86772762,158.75,158.7,6.86772762]
["bitfinex","SOLUSD",1762353830718,6.86772762,158.75,158.69,0.67]
["bitfinex","SOLUSD",1762353830719,7.58772762,158.75,158.69,6.86772762]
["bitfinex","SOLUSD",1762353830915,6.86772762,158.74,158.67,8.63]
["bitfinex","SOLUSD",1762353831116,6.86772762,158.74,158.69,13.16925524]
["bitfinex","SOLUSD",1762353831317,0.72,158.75,158.69,13.16925524]
["bitfinex","SOLUSD",1762353831508,6.86772762,158.77,158.71,6.86772762]
["bitfinex","SOLUSD",1762353831711,0.72,158.78,158.72,6.86772762]
["bitfinex","SOLUSD",1762353831931,7.58772762,158.78,158.72,6.86772762]
["bitfinex","SOLUSD",1762353832433,7.58772762,158.78,158.71,6.86772762]
["bitfinex","SOLUSD",1762353832434,6.86772762,158.77,158.71,6.86772762]
["bitfinex","SOLUSD",1762353832725,6.86772762,158.76,158.71,6.86772762]
["bitfinex","SOLUSD",1762353832945,6.86772762,158.76,158.7,6.86772762]
["bitfinex","SOLUSD",1762353833112,13.16685687,158.76,158.7,13.1685448]
["bitfinex","SOLUSD",1762353833309,13.16685687,158.76,158.71,6.86772762]
["bitfinex","SOLUSD",1762353833634,13.16685687,158.76,158.69,0.67]
["bitfinex","SOLUSD",1762353833635,6.86772762,158.74,158.69,6.86772762]
["bitfinex","SOLUSD",1762353833809,6.86772762,158.73,158.67,34.43201262]
["bitfinex","SOLUSD",1762353834009,7.58772762,158.74,158.68,6.86772762]
["bitfinex","SOLUSD",1762353834209,22.0461688,158.76,158.68,0.67]
["bitfinex","SOLUSD",1762353834210,13.16685687,158.76,158.68,0.67]
["bitfinex","SOLUSD",1762353834428,13.16685687,158.76,158.67,20.592]
["bitfinex","SOLUSD",1762353834429,6.86772762,158.72,158.67,6.86772762]
["bitfinex","SOLUSD",1762353834640,6.86772762,158.74,158.69,6.86772762]
["bitfinex","SOLUSD",1762353834814,0.72,158.75,158.69,6.86772762]
["bitfinex","SOLUSD",1762353835022,6.86772762,158.74,158.69,6.86772762]
["bitfinex","SOLUSD",1762353835228,13.16535341,158.79,158.73,6.86772762]
["bitfinex","SOLUSD",1762353835415,13.16535341,158.79,158.7,1.30011972]
["bitfinex","SOLUSD",1762353835416,6.29762579,158.79,158.74,6.86772762]
["bitfinex","SOLUSD",1762353835933,13.88535341,158.79,158.74,6.86772762]
["bitfinex","SOLUSD",1762353836312,20.592,158.84,158.78,6.86772762]
["bitfinex","SOLUSD",1762353836313,0.72,158.84,158.78,6.86772762]
["bitfinex","SOLUSD",1762353836514,6.86772762,158.8,158.74,20.592]
["bitfinex","SOLUSD",1762353836718,6.86772762,158.77,158.71,0.67]
["bitfinex","SOLUSD",1762353837035,22.75614088,158.83,158.71,27.45972762]
["bitfinex","SOLUSD",1762353837036,6.86772762,158.76,158.71,27.45972762]
["bitfinex","SOLUSD",1762353837218,13.16652988,158.77,158.71,27.45972762]
["bitfinex","SOLUSD",1762353837419,6.29880226,158.77,158.72,6.86772762]
["bitfinex","SOLUSD",1762353837734,7.01880226,158.77,158.7,7.53772762]
["bitfinex","SOLUSD",1762353838030,13.88652988,158.77,158.71,6.86772762]
["bitfinex","SOLUSD",1762353838221,6.86772762,158.77,158.71,0.67]
["bitfinex","SOLUSD",1762353838421,6.86772762,158.76,158.71,6.86772762]
["bitfinex","SOLUSD",1762353838639,6.86772762,158.75,158.7,27.45972762]
["bitfinex","SOLUSD",1762353838816,6.86772762,158.74,158.7,20.592]
["bitfinex","SOLUSD",1762353839317,6.86772762,158.74,158.7,26.89311812]
["bitfinex","SOLUSD",1762353839519,13.88761986,158.74,158.7,20.592]
["bitfinex","SOLUSD",1762353839822,7.58772762,158.74,158.7,20.592]
["bitfinex","SOLUSD",1762353840012,7.58772762,158.74,158.7,26.89308195]
["bitfinex","SOLUSD",1762353840206,0.72,158.77,158.71,0.67]
["bitfinex","SOLUSD",1762353840407,0.72,158.77,158.6,8.86772761]
["bitfinex","SOLUSD",1762353840408,9.74614004,158.72,158.64,0.67]
["bitfinex","SOLUSD",1762353840722,9.74614004,158.69,158.63,31.00814004]
["bitfinex","SOLUSD",1762353840914,9.74614004,158.69,158.63,10.41614004]
["bitfinex","SOLUSD",1762353841114,9.74614004,158.71,158.66,9.74614004]
["bitfinex","SOLUSD",1762353841334,16.76704652,158.71,158.66,9.74614004]
["bitfinex","SOLUSD",1762353841515,9.74614004,158.71,158.66,10.41614004]
["bitfinex","SOLUSD",1762353841716,16.04703876,158.71,158.66,16.7187898]
["bitfinex","SOLUSD",1762353842032,8.66,158.73,158.67,10.41614004]
["bitfinex","SOLUSD",1762353842033,18.40614004,158.73,158.67,10.41614004]
["bitfinex","SOLUSD",1762353842232,9.74614004,158.77,158.71,9.74614004]
["bitfinex","SOLUSD",1762353842443,9.74614004,158.78,158.72,9.74614004]
["bitfinex","SOLUSD",1762353842608,9.74614004,158.75,158.7,17.68614004]
["bitfinex","SOLUSD",1762353842938,0.72,158.77,158.67,9.74614004]
["bitfinex","SOLUSD",1762353842939,9.74614004,158.72,158.67,9.74614004]
["bitfinex","SOLUSD",1762353843124,9.74614004,158.71,158.66,6.30266395]
["bitfinex","SOLUSD",1762353843442,0.72,158.74,158.67,20.592]
["bitfinex","SOLUSD",1762353843443,9.74614004,158.72,158.67,20.592]
["bitfinex","SOLUSD",1762353843632,9.74614004,158.76,158.7,9.74614004]
["bitfinex","SOLUSD",1762353844135,0.72,158.85,158.75,30.33814004]
["bitfinex","SOLUSD",1762353844312,9.74614004,158.87,158.79,20.592]
["bitfinex","SOLUSD",1762353844511,0.72,158.88,158.83,20.592]
["bitfinex","SOLUSD",1762353844734,9.74614004,158.87,158.83,20.592]
["bitfinex","SOLUSD",1762353845113,0.72,158.86,158.74,0.67]
["bitfinex","SOLUSD",1762353845312,9.74614004,158.82,158.76,30.33814004]
["bitfinex","SOLUSD",1762353845512,0.72,158.84,158.76,20.592]
["bitfinex","SOLUSD",1762353845740,9.74614004,158.85,158.77,8.61]
["bitfinex","SOLUSD",1762353845912,9.74614004,158.85,158.79,9.74614004]
["bitfinex","SOLUSD",1762353846116,9.74614004,158.84,158.78,0.67]
["bitfinex","SOLUSD",1762353846325,9.74614004,158.83,158.77,17.68614004]
["bitfinex","SOLUSD",1762353846940,9.74614004,158.84,158.78,9.74614004]
["bitfinex","SOLUSD",1762353847245,9.74614004,158.83,158.77,18.35614004]
["bitfinex","SOLUSD",1762353847446,6.29643621,158.82,158.77,18.35614004]
["bitfinex","SOLUSD",1762353847743,6.29643621,158.82,158.77,24.65447096]
["bitfinex","SOLUSD",1762353848038,6.29643621,158.82,158.77,18.35614004]
["bitfinex","SOLUSD",1762353848345,0.72,158.81,158.76,38.27814004]
["bitfinex","SOLUSD",1762353848545,16.04229729,158.83,158.77,9.74614004]
["bitfinex","SOLUSD",1762353848740,10.46614004,158.84,158.78,9.74614004]
["bitfinex","SOLUSD",1762353849047,16.76206605,158.84,158.78,9.74614004]
["bitfinex","SOLUSD",1762353849338,16.04257625,158.82,158.77,9.74614004]
["bitfinex","SOLUSD",1762353849715,10.46614004,158.81,158.76,28.512]
["bitfinex","SOLUSD",1762353849937,0.72,158.81,158.76,20.592]
["bitfinex","SOLUSD",1762353850121,10.46614004,158.81,158.76,20.592]
["bitfinex","SOLUSD",1762353850524,0.72,158.8,158.76,20.592]
["bitfinex","SOLUSD",1762353850827,9.74614004,158.79,158.76,20.592]
["bitfinex","SOLUSD",1762353851337,6.29881582,158.76,158.72,9.74614004]
["bitfinex","SOLUSD",1762353851577,6.29881582,158.76,158.66,0.63027858]
["bitfinex","SOLUSD",1762353851578,9.74614004,158.74,158.66,0.63027858]
["bitfinex","SOLUSD",1762353851754,9.74614004,158.7,158.65,10.41614004]
["bitfinex","SOLUSD",1762353852037,9.74614004,158.67,158.64,7.24]
["bitfinex","SOLUSD",1762353852345,9.74614004,158.67,158.61,8.59]
["bitfinex","SOLUSD",1762353852633,0.72,158.7,158.62,9.74614004]
["bitfinex","SOLUSD",1762353852840,0.62944545,158.72,158.65,20.592]
["bitfinex","SOLUSD",1762353853044,22.04585537,158.76,158.63,0.67]
["bitfinex","SOLUSD",1762353853045,17.66614004,158.71,158.63,0.67]
["bitfinex","SOLUSD",1762353853241,17.66614004,158.71,158.65,9.74614004]
["bitfinex","SOLUSD",1762353853445,6.30119722,158.7,158.65,16.04910276]
["bitfinex","SOLUSD",1762353853824,6.30119722,158.7,158.65,16.71910276]
["bitfinex","SOLUSD",1762353854332,6.30119722,158.7,158.65,37.31122266]
["bitfinex","SOLUSD",1762353854530,14.21921259,158.75,158.67,9.74614004]
["bitfinex","SOLUSD",1762353854851,9.74614004,158.74,158.68,9.74614004]
["bitfinex","SOLUSD",1762353855027,9.74614004,158.73,158.67,9.74614004]
["bitfinex","SOLUSD",1762353855377,9.74614004,158.73,158.67,16.04828995]
["bitfinex","SOLUSD",1762353855746,10.46614004,158.72,158.66,9.74614004]
["bitfinex","SOLUSD",1762353855944,9.74614004,158.7,158.65,20.592]
["bitfinex","SOLUSD",1762353856174,16.04625623,158.73,158.67,9.74614004]
["bitfinex","SOLUSD",1762353856375,6.29986327,158.74,158.68,9.74614004]
["bitfinex","SOLUSD",1762353856669,6.29986327,158.74,158.69,9.74614004]
["bitfinex","SOLUSD",1762353857254,16.04600331,158.74,158.69,10.45614004]
["bitfinex","SOLUSD",1762353857454,6.29986327,158.74,158.69,10.45614004]
["bitfinex","SOLUSD",1762353857792,23.94544417,158.75,158.7,9.74614004]
["bitfinex","SOLUSD",1762353857951,23.94544417,158.75,158.69,6.30137311]
["bitfinex","SOLUSD",1762353857952,23.94544417,158.75,158.69,16.75751315]
["bitfinex","SOLUSD",1762353858263,9.74614004,158.74,158.69,6.30137311]
["bitfinex","SOLUSD",1762353858647,14.91930413,158.75,158.68,7.9]
["bitfinex","SOLUSD",1762353858648,9.74614004,158.73,158.68,7.9]
["bitfinex","SOLUSD",1762353858850,9.74614004,158.71,158.68,20.592]
["bitfinex","SOLUSD",1762353859168,9.74614004,158.69,158.59,0.2]
["bitfinex","SOLUSD",1762353859375,9.74614004,158.64,158.59,0.2]
["bitfinex","SOLUSD",1762353859555,16.05005557,158.64,158.59,20.792]
["bitfinex","SOLUSD",1762353859755,16.05005557,158.64,158.6,20.592]
["bitfinex","SOLUSD",1762353860158,9.74614004,158.63,158.59,0.2]
["bitfinex","SOLUSD",1762353860359,9.74614004,158.61,158.59,0.2]
["bitfinex","SOLUSD",1762353860563,10.46614004,158.6,158.59,0.2]
["bitfinex","SOLUSD",1762353861682,6.30480304,158.61,158.59,0.2]
["bitfinex","SOLUSD",1762353861883,7.9,158.62,158.59,0.2]
["bitfinex","SOLUSD",1762353862063,14.20451492,158.62,158.59,0.2]
["bitfinex","SOLUSD",1762353862269,16.7699332,158.64,158.59,0.2]
["bitfinex","SOLUSD",1762353862576,24.66893442,158.66,158.59,16.96169197]
["bitfinex","SOLUSD",1762353862750,9.74614004,158.64,158.59,0.2]
["bitfinex","SOLUSD",1762353862952,9.74614004,158.63,158.59,0.2]
["bitfinex","SOLUSD",1762353863178,0.72,158.65,158.59,0.2]
["bitfinex","SOLUSD",1762353863481,30.5892044,158.66,158.59,0.2]
["bitfinex","SOLUSD",1762353863482,9.74614004,158.61,158.59,0.2]
["bitfinex","SOLUSD",1762353864183,7.9,158.62,158.59,0.2]
["bitfinex","SOLUSD",1762353864354,14.20439023,158.62,158.59,0.2]
["bitfinex","SOLUSD",1762353864554,7.9,158.62,158.59,0.2]
["bitfinex","SOLUSD",1762353864969,14.20447799,158.62,158.59,0.2]
["bitfinex","SOLUSD",1762353865251,7.9,158.62,158.59,0.2]
["bitfinex","SOLUSD",1762353865466,14.20439056,158.62,158.59,0.2]
["bitfinex","SOLUSD",1762353865869,7.9,158.62,158.59,0.2]
["bitfinex","SOLUSD",1762353866065,14.20446372,158.62,158.59,0.2]
["bitfinex","SOLUSD",1762353866651,17.64614004,158.62,158.59,0.2]
["bitfinex","SOLUSD",1762353866887,7.9,158.62,158.59,6.50547679]
["bitfinex","SOLUSD",1762353867056,7.02208399,158.68,158.6,10.45614004]
["bitfinex","SOLUSD",1762353867255,17.62614004,158.67,158.61,9.74614004]
["bitfinex","SOLUSD",1762353867476,9.74614004,158.66,158.6,0.71]
["bitfinex","SOLUSD",1762353867654,9.74614004,158.65,158.59,9.94614004]
["bitfinex","SOLUSD",1762353867979,16.04934208,158.65,158.59,0.2]
["bitfinex","SOLUSD",1762353868152,10.46614004,158.66,158.59,16.25154044]
["bitfinex","SOLUSD",1762353868475,16.76898048,158.66,158.59,16.25154044]
["bitfinex","SOLUSD",1762353868675,32.52594505,158.66,158.59,16.25154044]
["bitfinex","SOLUSD",1762353868855,9.74614004,158.65,158.59,16.25154044]
["bitfinex","SOLUSD",1762353869049,9.74614004,158.63,158.59,0.2]
["bitfinex","SOLUSD",1762353869456,10.46614004,158.62,158.59,0.2]
["bitfinex","SOLUSD",1762353869970,6.30477271,158.61,158.59,0.2]
["bitfinex","SOLUSD",1762353870368,10.46614004,158.6,158.59,0.2]
["bitfinex","SOLUSD",1762353871677,10.46614004,158.6,158.57,0.2]
["bitfinex","SOLUSD",1762353871974,16.05210548,158.58,158.57,0.2]
["bitfinex","SOLUSD",1762353872172,23.91210548,158.58,158.57,0.2]
["bitfinex","SOLUSD",1762353872375,18.32614004,158.58,158.57,0.2]
["bitfinex","SOLUSD",1762353872567,7.86,158.58,158.57,0.2]
["bitfinex","SOLUSD",1762353872952,14.16596544,158.58,158.57,0.2]
["bitfinex","SOLUSD",1762353873170,14.88596544,158.58,158.57,0.2]
["bitfinex","SOLUSD",1762353873377,50.09529222,158.58,158.54,0.2]
["bitfinex","SOLUSD",1762353873594,9.74614004,158.55,158.44,10.45614004]
["bitfinex","SOLUSD",1762353873758,9.74614004,158.51,158.44,10.45614004]
["bitfinex","SOLUSD",1762353873958,7.86,158.5,158.46,7.1807275]
["bitfinex","SOLUSD",1762353874178,7.86,158.5,158.46,0.87]
["bitfinex","SOLUSD",1762353874785,14.1692871,158.5,158.46,0.87]
["bitfinex","SOLUSD",1762353875089,23.9153062,158.5,158.46,0.2]
["bitfinex","SOLUSD",1762353875258,14.16916616,158.5,158.46,0.2]
["bitfinex","SOLUSD",1762353876282,23.9153062,158.5,158.46,0.2]
["bitfinex","SOLUSD",1762353876470,9.74614004,158.49,158.46,0.2]
["bitfinex","SOLUSD",1762353876789,9.74614004,158.5,158.46,0.87]
["bitfinex","SOLUSD",1762353877373,9.74614004,158.49,158.46,0.87]
["bitfinex","SOLUSD",1762353877578,17.60614004,158.51,158.46,0.87]
["bitfinex","SOLUSD",1762353878071,9.74614004,158.5,158.46,0.87]
["bitfinex","SOLUSD",1762353878267,7.86,158.51,158.47,0.67]
["bitfinex","SOLUSD",1762353878574,9.74614004,158.49,158.46,0.2]
["bitfinex","SOLUSD",1762353878776,9.74614004,158.5,158.46,0.2]
["bitfinex","SOLUSD",1762353878971,9.74614004,158.48,158.46,0.2]
["bitfinex","SOLUSD",1762353879195,17.60614004,158.48,158.46,0.2]
["bitfinex","SOLUSD",1762353879602,9.74614004,158.47,158.46,0.2]
["bitfinex","SOLUSD",1762353879898,10.46614004,158.47,158.46,0.2]
["bitfinex","SOLUSD",1762353880062,0.72,158.47,158.46,0.2]
["bitfinex","SOLUSD",1762353880266,16.77648269,158.47,158.46,0.2]
["bitfinex","SOLUSD",1762353882269,9.74614004,158.47,158.46,0.2]
["bitfinex","SOLUSD",1762353882798,16.77648269,158.47,158.46,0.2]
["bitfinex","SOLUSD",1762353883591,26.56531038,158.47,158.46,0.2]
["bitfinex","SOLUSD",1762353883902,9.78882769,158.46,158.43,0.2]
["bitfinex","SOLUSD",1762353884075,10.50882769,158.46,158.43,0.2]
["bitfinex","SOLUSD",1762353884276,9.74614004,158.45,158.43,0.2]
["bitfinex","SOLUSD",1762353884580,9.74614004,158.44,158.43,0.2]
["bitfinex","SOLUSD",1762353886692,16.05767753,158.44,158.43,0.2]
["bitfinex","SOLUSD",1762353887393,16.73767753,158.44,158.43,0.2]
["bitfinex","SOLUSD",1762353888065,6.31119955,158.45,158.43,0.2]
["bitfinex","SOLUSD",1762353888297,9.74614004,158.44,158.43,0.2]
["bitfinex","SOLUSD",1762353888608,6.31119955,158.45,158.43,0.2]
["bitfinex","SOLUSD",1762353888897,20.84441318,158.44,158.43,0.2]
["bitfinex","SOLUSD",1762353889074,9.74614004,158.4,158.39,0.2]
["bitfinex","SOLUSD",1762353889471,20.21496773,158.4,158.39,0.2]
["bitfinex","SOLUSD",1762353890174,9.74614004,158.42,158.39,0.86]
["bitfinex","SOLUSD",1762353891785,9.74614004,158.4,158.39,0.2]
["bitfinex","SOLUSD",1762353891976,9.74614004,158.41,158.39,0.2]
["bitfinex","SOLUSD",1762353892499,6.31153749,158.44,158.39,0.2]
["bitfinex","SOLUSD",1762353892796,17.60614004,158.48,158.42,9.74614004]
["bitfinex","SOLUSD",1762353893006,14.16996701,158.48,158.42,9.74614004]
["bitfinex","SOLUSD",1762353893198,15.77252317,158.51,158.43,0.66]
["bitfinex","SOLUSD",1762353893508,9.74614004,158.5,158.43,10.40614004]
["bitfinex","SOLUSD",1762353893686,9.74614004,158.51,158.44,9.74614004]
["bitfinex","SOLUSD",1762353893892,9.74614004,158.5,158.44,0.66]
["bitfinex","SOLUSD",1762353894090,9.74614004,158.5,158.42,20.592]
["bitfinex","SOLUSD",1762353894295,16.05449229,158.52,158.45,21.252]
["bitfinex","SOLUSD",1762353894492,16.05449229,158.52,158.45,10.40614004]
["bitfinex","SOLUSD",1762353894704,16.05449229,158.52,158.46,6.97043844]
["bitfinex","SOLUSD",1762353894705,15.77088064,158.52,158.46,6.97043844]
["bitfinex","SOLUSD",1762353894891,25.51702068,158.52,158.46,6.97043844]
["bitfinex","SOLUSD",1762353895309,9.74614004,158.52,158.46,0.66]
["bitfinex","SOLUSD",1762353895498,9.74614004,158.52,158.46,6.9706795]
["bitfinex","SOLUSD",1762353895804,9.74614004,158.51,158.46,0.66]
["bitfinex","SOLUSD",1762353896198,9.74614004,158.5,158.46,0.66]
["bitfinex","SOLUSD",1762353896510,9.74614004,158.5,158.45,0.66]
["bitfinex","SOLUSD",1762353896706,9.78882769,158.53,158.45,6.97084113]
["bitfinex","SOLUSD",1762353896915,9.74614004,158.51,158.45,6.97084113]
["bitfinex","SOLUSD",1762353897616,9.74614004,158.52,158.46,0.66]
["bitfinex","SOLUSD",1762353897989,9.74614004,158.51,158.46,0.66]
["bitfinex","SOLUSD",1762353898186,9.74614004,158.51,158.44,20.592]
["bitfinex","SOLUSD",1762353898187,9.74614004,158.49,158.44,20.592]
["bitfinex","SOLUSD",1762353898411,9.74614004,158.47,158.42,6.97227177]
["bitfinex","SOLUSD",1762353898915,16.05655971,158.47,158.43,0.66]
["bitfinex","SOLUSD",1762353899132,9.74614004,158.46,158.34,31.57678029]
["bitfinex","SOLUSD",1762353899406,9.74614004,158.46,158.36,0.66]
["bitfinex","SOLUSD",1762353899407,9.74614004,158.42,158.36,0.66]
["bitfinex","SOLUSD",1762353899610,9.74614004,158.41,158.36,6.97470611]
["bitfinex","SOLUSD",1762353899800,9.74614004,158.41,158.37,0.66]
["bitfinex","SOLUSD",1762353899996,0.62944545,158.47,158.37,9.74614004]
["bitfinex","SOLUSD",1762353900202,0.68,158.57,158.46,30.33814004]
["bitfinex","SOLUSD",1762353900408,6.93421816,158.61,158.48,6.90615079]
["bitfinex","SOLUSD",1762353900409,6.90615079,158.55,158.48,6.90615079]
["bitfinex","SOLUSD",1762353900723,6.90615079,158.54,158.48,6.30994447]
["bitfinex","SOLUSD",1762353900893,6.90615079,158.56,158.49,6.90615079]
["bitfinex","SOLUSD",1762353901099,22.75087904,158.58,158.49,0.66]
["bitfinex","SOLUSD",1762353901399,22.75087904,158.58,158.44,0.66]
["bitfinex","SOLUSD",1762353901400,6.90615079,158.5,158.44,0.66]
["bitfinex","SOLUSD",1762353901602,9.78882769,158.54,158.45,20.592]
["bitfinex","SOLUSD",1762353901603,6.90615079,158.48,158.45,20.592]
["bitfinex","SOLUSD",1762353901824,20.592,158.55,158.46,6.90615079]
["bitfinex","SOLUSD",1762353902125,9.78882769,158.57,158.49,6.90615079]
["bitfinex","SOLUSD",1762353902419,7.86,158.63,158.55,6.90615079]
["bitfinex","SOLUSD",1762353902615,14.76615079,158.63,158.56,6.90615079]
["bitfinex","SOLUSD",1762353902817,7.86,158.63,158.58,6.90615079]
["bitfinex","SOLUSD",1762353903008,15.75696457,158.66,158.61,6.90615079]
["bitfinex","SOLUSD",1762353903209,6.30244321,158.67,158.62,6.90615079]
["bitfinex","SOLUSD",1762353903407,6.90615079,158.66,158.6,20.592]
["bitfinex","SOLUSD",1762353903629,6.90615079,158.66,158.58,9.78882769]
["bitfinex","SOLUSD",1762353903630,6.90615079,158.64,158.59,0.66]
["bitfinex","SOLUSD",1762353903921,6.90615079,158.6,158.52,0.66]
["bitfinex","SOLUSD",1762353904143,6.90615079,158.62,158.56,6.90615079]
["bitfinex","SOLUSD",1762353904523,6.90615079,158.6,158.56,0.66]
["bitfinex","SOLUSD",1762353904836,6.90615079,158.6,158.54,6.90615079]
["bitfinex","SOLUSD",1762353905005,6.90615079,158.6,158.51,20.592]
["bitfinex","SOLUSD",1762353905006,6.90615079,158.6,158.56,0.66]
["bitfinex","SOLUSD",1762353905397,0.62944545,158.64,158.56,7.56615079]
["bitfinex","SOLUSD",1762353905603,6.90615079,158.62,158.57,0.66]
["bitfinex","SOLUSD",1762353905818,13.20814221,158.68,158.61,6.90615079]
["bitfinex","SOLUSD",1762353906101,6.90615079,158.67,158.62,0.66]
["bitfinex","SOLUSD",1762353906516,28.9632961,158.68,158.62,0.66]
["bitfinex","SOLUSD",1762353906920,6.90615079,158.63,158.56,20.592]
["bitfinex","SOLUSD",1762353907125,0.68,158.64,158.56,20.592]
["bitfinex","SOLUSD",1762353907326,6.90615079,158.66,158.58,6.90615079]
["bitfinex","SOLUSD",1762353907625,22.05714531,158.68,158.59,7.56615079]
["bitfinex","SOLUSD",1762353907626,6.90615079,158.67,158.59,7.56615079]
["bitfinex","SOLUSD",1762353907799,6.30199142,158.68,158.6,6.90615079]
["bitfinex","SOLUSD",1762353908011,6.30199142,158.68,158.61,7.56615079]
["bitfinex","SOLUSD",1762353908207,6.30199142,158.68,158.61,0.66]
["bitfinex","SOLUSD",1762353908208,6.90615079,158.66,158.61,0.66]
["bitfinex","SOLUSD",1762353908409,6.90615079,158.65,158.61,20.592]
["bitfinex","SOLUSD",1762353908828,6.90615079,158.65,158.61,21.252]
["bitfinex","SOLUSD",1762353909019,6.90615079,158.66,158.62,0.66]
["bitfinex","SOLUSD",1762353909339,6.90615079,158.63,158.52,9.78882769]
["bitfinex","SOLUSD",1762353909534,6.90615079,158.62,158.54,6.90615079]
["bitfinex","SOLUSD",1762353909733,0.68,158.66,158.59,6.90615079]
["bitfinex","SOLUSD",1762353909734,6.90615079,158.66,158.59,6.90615079]
["bitfinex","SOLUSD",1762353910036,7.03127911,158.69,158.62,6.90615079]
["bitfinex","SOLUSD",1762353910037,13.30798445,158.69,158.62,6.90615079]
["bitfinex","SOLUSD",1762353910332,6.90615079,158.65,158.54,9.78882769]
["bitfinex","SOLUSD",1762353910535,6.90615079,158.66,158.6,0.66]
["bitfinex","SOLUSD",1762353911035,6.90615079,158.67,158.6,27.5570344]
["bitfinex","SOLUSD",1762353911210,6.90615079,158.65,158.6,21.252]
["bitfinex","SOLUSD",1762353911412,6.90615079,158.67,158.6,27.49815079]
["bitfinex","SOLUSD",1762353911616,6.30199142,158.68,158.61,0.66]
["bitfinex","SOLUSD",1762353911805,6.30199142,158.68,158.61,7.56615079]
["bitfinex","SOLUSD",1762353911806,13.20814221,158.68,158.61,7.56615079]
["bitfinex","SOLUSD",1762353912019,7.00615079,158.69,158.62,6.90615079]
["bitfinex","SOLUSD",1762353912332,0.1,158.69,158.62,7.56615079]
["bitfinex","SOLUSD",1762353912538,0.1,158.69,158.65,6.90615079]
["bitfinex","SOLUSD",1762353912718,0.1,158.69,158.64,16.69497848]
["bitfinex","SOLUSD",1762353913043,0.1,158.69,158.6,20.592]
["bitfinex","SOLUSD",1762353913044,6.90615079,158.65,158.6,20.592]
["bitfinex","SOLUSD",1762353913238,6.90615079,158.65,158.61,20.592]
["bitfinex","SOLUSD",1762353913537,6.90615079,158.64,158.6,0.66]
["bitfinex","SOLUSD",1762353914315,0.1,158.69,158.6,0.66]
["bitfinex","SOLUSD",1762353914545,13.30774544,158.69,158.62,6.90615079]
["bitfinex","SOLUSD",1762353914720,6.90615079,158.67,158.62,0.66]
["bitfinex","SOLUSD",1762353914921,6.30278583,158.66,158.62,0.66]
["bitfinex","SOLUSD",1762353915632,13.20893662,158.66,158.62,0.66]
["bitfinex","SOLUSD",1762353915814,0.1,158.69,158.62,6.9642932]
["bitfinex","SOLUSD",1762353916017,6.90615079,158.68,158.62,6.9642932]
["bitfinex","SOLUSD",1762353916248,13.30775974,158.69,158.63,0.68]
["bitfinex","SOLUSD",1762353916734,13.30775974,158.69,158.61,20.592]
["bitfinex","SOLUSD",1762353916735,6.90615079,158.67,158.61,20.592]
["bitfinex","SOLUSD",1762353917043,6.90615079,158.68,158.62,0.68]
["bitfinex","SOLUSD",1762353917343,0.1,158.69,158.62,0.68]
["bitfinex","SOLUSD",1762353917643,0.1,158.69,158.65,6.90615079]
["bitfinex","SOLUSD",1762353917848,0.1,158.69,158.64,30.38082769]
["bitfinex","SOLUSD",1762353917849,0.1,158.69,158.68,16.69497848]
["bitfinex","SOLUSD",1762353918060,15.74009947,158.83,158.72,6.90615079]
["bitfinex","SOLUSD",1762353918218,6.90615079,158.79,158.72,6.90615079]
["bitfinex","SOLUSD",1762353918418,6.90615079,158.76,158.7,21.272]
["bitfinex","SOLUSD",1762353918721,6.90615079,158.76,158.67,9.78882769]
["bitfinex","SOLUSD",1762353918722,6.90615079,158.74,158.67,0.68]
["bitfinex","SOLUSD",1762353918921,20.592,158.78,158.67,20.592]
["bitfinex","SOLUSD",1762353918922,6.90615079,158.7,158.67,20.592]
["bitfinex","SOLUSD",1762353919121,9.78882769,158.76,158.65,20.592]
["bitfinex","SOLUSD",1762353919122,6.90615079,158.69,158.65,20.592]
["bitfinex","SOLUSD",1762353919342,6.90615079,158.68,158.63,20.592]
["bitfinex","SOLUSD",1762353919550,6.90615079,158.68,158.63,0.68]
["bitfinex","SOLUSD",1762353919730,6.90615079,158.69,158.64,0.68]
["bitfinex","SOLUSD",1762353919934,6.90615079,158.68,158.64,0.68]
["bitfinex","SOLUSD",1762353920117,6.90615079,158.67,158.61,6.90615079]
["bitfinex","SOLUSD",1762353920322,6.90615079,158.66,158.6,7.58615079]
["bitfinex","SOLUSD",1762353920557,6.90615079,158.66,158.6,0.68]
["bitfinex","SOLUSD",1762353920757,6.90615079,158.64,158.57,6.90615079]
["bitfinex","SOLUSD",1762353920938,6.90615079,158.64,158.59,6.90615079]
["bitfinex","SOLUSD",1762353920939,6.30363742,158.64,158.59,6.90615079]
["bitfinex","SOLUSD",1762353921125,28.96873929,158.64,158.59,0.68]
["bitfinex","SOLUSD",1762353921446,6.90615079,158.63,158.57,6.90615079]
["bitfinex","SOLUSD",1762353921620,6.90615079,158.61,158.56,0.68]
["bitfinex","SOLUSD",1762353921818,6.90615079,158.61,158.55,15.44615079]
["bitfinex","SOLUSD",1762353922231,0.7,158.63,158.56,7.58615079]
["bitfinex","SOLUSD",1762353922232,6.90615079,158.63,158.56,7.58615079]
["bitfinex","SOLUSD",1762353922440,9.78882769,158.68,158.59,6.90615079]
["bitfinex","SOLUSD",1762353922640,6.3023886,158.67,158.6,7.58615079]
["bitfinex","SOLUSD",1762353922844,6.3023886,158.67,158.61,6.90615079]
["bitfinex","SOLUSD",1762353923048,6.90615079,158.65,158.59,7.84]
["bitfinex","SOLUSD",1762353923229,6.90615079,158.65,158.59,15.42615079]
["bitfinex","SOLUSD",1762353923556,0.62944545,158.69,158.59,15.42615079]
["bitfinex","SOLUSD",1762353923557,20.592,158.7,158.63,6.90615079]
["bitfinex","SOLUSD",1762353923720,6.90615079,158.65,158.61,20.592]
["bitfinex","SOLUSD",1762353924045,1.32944545,158.69,158.61,20.592]
["bitfinex","SOLUSD",1762353924046,6.90615079,158.66,158.61,20.592]
["bitfinex","SOLUSD",1762353924850,22.06253151,158.64,158.58,7.86]
["bitfinex","SOLUSD",1762353925144,22.06253151,158.64,158.58,20.592]
["bitfinex","SOLUSD",1762353925145,6.90615079,158.62,158.58,20.592]
["bitfinex","SOLUSD",1762353925343,38.24082769,158.68,158.59,0.68]
["bitfinex","SOLUSD",1762353925344,6.3028667,158.66,158.59,0.68]
["bitfinex","SOLUSD",1762353925536,6.90615079,158.62,158.58,20.592]
["bitfinex","SOLUSD",1762353926022,7.86,158.67,158.59,0.68]
["bitfinex","SOLUSD",1762353926222,21.06865206,158.67,158.6,6.90615079]
["bitfinex","SOLUSD",1762353926424,6.90615079,158.66,158.59,7.58615079]
["bitfinex","SOLUSD",1762353926841,13.20896448,158.66,158.6,6.30517023]
["bitfinex","SOLUSD",1762353927024,21.06855196,158.67,158.6,13.89132102]
["bitfinex","SOLUSD",1762353927339,21.06855196,158.67,158.61,0.68]
["bitfinex","SOLUSD",1762353927544,21.06855196,158.67,158.6,20.592]
["bitfinex","SOLUSD",1762353927545,6.90615079,158.64,158.6,20.592]
["bitfinex","SOLUSD",1762353927728,6.90615079,158.62,158.58,20.592]
["bitfinex","SOLUSD",1762353928126,6.90615079,158.63,158.58,20.592]
["bitfinex","SOLUSD",1762353928348,0.62944545,158.66,158.58,20.592]
["bitfinex","SOLUSD",1762353928349,0.62944545,158.66,158.62,6.90615079]
["bitfinex","SOLUSD",1762353928524,0.7,158.7,158.65,6.90615079]
["bitfinex","SOLUSD",1762353928844,0.7,158.7,158.63,0.68]
["bitfinex","SOLUSD",1762353928845,6.90615079,158.69,158.63,13.88989928]
["bitfinex","SOLUSD",1762353929050,0.7,158.7,158.63,6.98374849]
["bitfinex","SOLUSD",1762353929222,6.90615079,158.69,158.63,0.68]
["bitfinex","SOLUSD",1762353929419,6.90615079,158.69,158.63,7.58615079]
["bitfinex","SOLUSD",1762353929831,22.75430693,158.7,158.61,0.63047727]
["bitfinex","SOLUSD",1762353929832,6.90615079,158.64,158.61,0.63047727]
["bitfinex","SOLUSD",1762353930139,30.38082769,158.66,158.58,7.58615079]
["bitfinex","SOLUSD",1762353930341,6.90615079,158.65,158.58,6.90615079]
["bitfinex","SOLUSD",1762353930567,31.11385366,158.92,158.64,6.90615079]
["bitfinex","SOLUSD",1762353930734,31.11385366,158.92,158.6,6.90615079]
["bitfinex","SOLUSD",1762353930735,0.72944545,158.84,158.68,20.592]
["bitfinex","SOLUSD",1762353930936,0.7,158.83,158.77,20.592]
["bitfinex","SOLUSD",1762353931259,0.7,158.83,158.73,6.90615079]
["bitfinex","SOLUSD",1762353931465,6.90615079,158.79,158.74,0.62996094]
["bitfinex","SOLUSD",1762353931640,6.90615079,158.78,158.74,20.592]
["bitfinex","SOLUSD",1762353931837,9.78882769,158.8,158.74,20.592]
["bitfinex","SOLUSD",1762353932038,6.90615079,158.81,158.75,6.90615079]
["bitfinex","SOLUSD",1762353932236,7.09567148,158.84,158.78,6.90615079]
["bitfinex","SOLUSD",1762353932439,0.8,158.84,158.78,6.90615079]
["bitfinex","SOLUSD",1762353932634,0.1,158.84,158.8,6.90615079]
["bitfinex","SOLUSD",1762353932838,0.1,158.84,158.81,6.90615079]
["bitfinex","SOLUSD",1762353933142,0.1,158.84,158.83,20.592]
["bitfinex","SOLUSD",1762353933335,0.1,158.84,158.81,6.90615079]
["bitfinex","SOLUSD",1762353933557,0.1,158.84,158.82,6.90615079]
["bitfinex","SOLUSD",1762353933759,0.1,158.84,158.8,34.78914676]
["bitfinex","SOLUSD",1762353933760,0.1,158.84,158.81,7.04615079]
["bitfinex","SOLUSD",1762353933958,0.1,158.84,158.83,20.592]
["bitfinex","SOLUSD",1762353934143,7.00615079,158.84,158.76,9.92882769]
["bitfinex","SOLUSD",1762353934334,7.00615079,158.84,158.81,20.592]
["bitfinex","SOLUSD",1762353934538,0.1,158.84,158.82,20.592]
["bitfinex","SOLUSD",1762353935042,0.1,158.84,158.82,26.88828681]
["bitfinex","SOLUSD",1762353935242,0.1,158.84,158.82,33.7944376]
["bitfinex","SOLUSD",1762353935445,0.1,158.84,158.83,15.57575476]
["bitfinex","SOLUSD",1762353935848,0.1,158.84,158.83,15.43575476]
["bitfinex","SOLUSD",1762353936155,0.1,158.84,158.82,21.10248526]
["bitfinex","SOLUSD",1762353936464,0.1,158.84,158.76,0.14]
["bitfinex","SOLUSD",1762353936766,13.30186425,158.84,158.77,14.80615079]
["bitfinex","SOLUSD",1762353936949,13.30186425,158.84,158.78,13.20417321]
["bitfinex","SOLUSD",1762353936950,0.1,158.84,158.78,13.20417321]
["bitfinex","SOLUSD",1762353937266,13.30185854,158.84,158.81,20.592]
["bitfinex","SOLUSD",1762353937563,0.1,158.84,158.8,20.592]
["bitfinex","SOLUSD",1762353937864,6.90615079,158.83,158.8,20.592]
["bitfinex","SOLUSD",1762353938065,6.90615079,158.82,158.8,20.592]
["bitfinex","SOLUSD",1762353938373,6.39574425,158.84,158.8,20.592]
["bitfinex","SOLUSD",1762353938374,0.1,158.84,158.8,20.592]
["bitfinex","SOLUSD",1762353938979,0.1,158.84,158.81,6.29683269]
["bitfinex","SOLUSD",1762353939188,0.1,158.84,158.82,27.49815079]
["bitfinex","SOLUSD",1762353939345,0.1,158.85,158.84,20.592]
["bitfinex","SOLUSD",1762353939539,7.60615079,158.94,158.86,20.592]
["bitfinex","SOLUSD",1762353939749,7.60615079,158.94,158.87,14.80615079]
["bitfinex","SOLUSD",1762353939948,7.60615079,158.94,158.87,7.9]
["bitfinex","SOLUSD",1762353940281,35.12759624,159.0,158.86,20.592]
["bitfinex","SOLUSD",1762353940282,6.90615079,158.92,158.86,20.592]
["bitfinex","SOLUSD",1762353940469,6.90615079,158.9,158.86,20.592]
["bitfinex","SOLUSD",1762353940776,6.90615079,158.89,158.85,28.492]
["bitfinex","SOLUSD",1762353940969,6.90615079,158.9,158.85,28.492]
["bitfinex","SOLUSD",1762353941152,6.90615079,158.9,158.85,34.78709891]
["bitfinex","SOLUSD",1762353941357,7.60615079,158.9,158.85,34.78709891]
["bitfinex","SOLUSD",1762353941707,0.7,158.89,158.85,34.78718855]
["bitfinex","SOLUSD",1762353941855,7.60615079,158.92,158.88,20.592]
["bitfinex","SOLUSD",1762353942053,7.60615079,158.95,158.88,28.12755663]
["bitfinex","SOLUSD",1762353942255,0.7,158.98,158.91,27.49815079]
["bitfinex","SOLUSD",1762353942474,7.60615079,158.98,158.91,35.39815079]
["bitfinex","SOLUSD",1762353942691,7.60615079,158.98,158.95,20.592]
["bitfinex","SOLUSD",1762353942692,0.7,158.98,158.95,20.592]
["bitfinex","SOLUSD",1762353942853,15.50615079,159.02,158.95,6.90615079]
["bitfinex","SOLUSD",1762353943072,15.50615079,159.02,158.95,33.78909477]
["bitfinex","SOLUSD",1762353943073,0.7,159.01,158.95,33.78909477]
["bitfinex","SOLUSD",1762353943485,0.7,159.01,158.95,20.592]
["bitfinex","SOLUSD",1762353943486,7.60615079,159.01,158.95,20.592]
["bitfinex","SOLUSD",1762353943790,0.7,159.05,158.96,6.90615079]
["bitfinex","SOLUSD",1762353944091,6.90615079,159.01,158.95,20.592]
["bitfinex","SOLUSD",1762353944279,0.7,159.04,158.95,20.592]
["bitfinex","SOLUSD",1762353944280,6.90615079,159.0,158.95,20.592]
["bitfinex","SOLUSD",1762353944688,0.7,159.0,158.95,20.592]
["bitfinex","SOLUSD",1762353944891,0.7,158.99,158.95,20.592]
["bitfinex","SOLUSD",1762353945187,0.7,158.99,158.94,7.9]
["bitfinex","SOLUSD",1762353945188,6.90615079,158.98,158.92,7.9]
["bitfinex","SOLUSD",1762353945576,7.60615079,158.98,158.92,7.9]
["bitfinex","SOLUSD",1762353945791,0.7,158.97,158.92,7.9]
["bitfinex","SOLUSD",1762353945992,6.90615079,158.99,158.92,14.80615079]
["bitfinex","SOLUSD",1762353946192,0.7,158.98,158.91,20.592]
["bitfinex","SOLUSD",1762353946370,6.90615079,158.97,158.91,20.592]
["bitfinex","SOLUSD",1762353946777,7.60615079,158.97,158.91,20.592]
["bitfinex","SOLUSD",1762353947185,6.99056284,158.97,158.92,6.2924742]
["bitfinex","SOLUSD",1762353947389,0.7,158.96,158.91,27.49815079]
["bitfinex","SOLUSD",1762353947572,6.29056284,158.97,158.91,27.49815079]
["bitfinex","SOLUSD",1762353948271,13.89611629,158.99,158.92,6.90615079]
["bitfinex","SOLUSD",1762353948597,6.90615079,158.98,158.93,7.88]
["bitfinex","SOLUSD",1762353948899,7.60615079,158.98,158.93,7.88]
["bitfinex","SOLUSD",1762353949112,6.90615079,158.99,158.94,6.29168239]
["bitfinex","SOLUSD",1762353949273,6.90615079,158.99,158.93,7.88]
["bitfinex","SOLUSD",1762353949274,0.7,158.99,158.93,7.88]
["bitfinex","SOLUSD",1762353949473,22.01123834,159.01,158.93,7.88]
["bitfinex","SOLUSD",1762353949474,6.90615079,158.97,158.93,7.88]
["bitfinex","SOLUSD",1762353949994,7.60615079,158.96,158.93,7.88]
["bitfinex","SOLUSD",1762353950198,7.60615079,158.96,158.91,20.592]
["bitfinex","SOLUSD",1762353950382,6.90615079,158.94,158.9,7.86]
["bitfinex","SOLUSD",1762353950712,0.7,158.94,158.89,7.86]
["bitfinex","SOLUSD",1762353951194,6.90615079,158.93,158.89,7.86]
["bitfinex","SOLUSD",1762353951576,6.99089128,158.96,158.89,14.15349297]
["bitfinex","SOLUSD",1762353951770,6.90615079,158.94,158.89,14.15349297]
["bitfinex","SOLUSD",1762353952077,6.90615079,158.93,158.89,7.86]
["bitfinex","SOLUSD",1762353952275,0.7,158.95,158.84,6.90615079]
["bitfinex","SOLUSD",1762353952276,6.90615079,158.9,158.84,6.90615079]
["bitfinex","SOLUSD",1762353952481,6.90615079,158.9,158.85,7.86]
["bitfinex","SOLUSD",1762353952679,7.60615079,158.89,158.85,7.86]
["bitfinex","SOLUSD",1762353952874,7.60615079,158.89,158.82,6.90615079]
["bitfinex","SOLUSD",1762353952875,6.90615079,158.87,158.82,7.86]
["bitfinex","SOLUSD",1762353953089,6.90615079,158.88,158.83,6.29603979]
["bitfinex","SOLUSD",1762353953409,13.90004018,158.89,158.86,20.592]
["bitfinex","SOLUSD",1762353953784,7.60615079,158.88,158.85,20.592]
["bitfinex","SOLUSD",1762353954189,0.7,158.88,158.85,20.592]
["bitfinex","SOLUSD",1762353954385,6.90615079,158.9,158.86,20.592]
["bitfinex","SOLUSD",1762353954592,0.7,158.9,158.86,20.592]
["bitfinex","SOLUSD",1762353955091,6.99330933,158.9,158.86,20.592]
["bitfinex","SOLUSD",1762353955599,0.7,158.9,158.86,20.592]
["bitfinex","SOLUSD",1762353955796,0.7,158.89,158.86,20.592]
["bitfinex","SOLUSD",1762353956730,6.90615079,158.87,158.8,6.90615079]
["bitfinex","SOLUSD",1762353956894,0.7,158.89,158.77,10.45866959]
["bitfinex","SOLUSD",1762353956895,6.90615079,158.84,158.77,14.74615079]
["bitfinex","SOLUSD",1762353957211,6.29603979,158.83,158.8,20.592]
["bitfinex","SOLUSD",1762353957413,7.60615079,158.85,158.8,20.592]
["bitfinex","SOLUSD",1762353957597,7.60615079,158.85,158.8,26.88911208]
["bitfinex","SOLUSD",1762353957793,0.7,158.84,158.8,20.592]
["bitfinex","SOLUSD",1762353958022,7.60615079,158.84,158.8,20.592]
["bitfinex","SOLUSD",1762353958519,6.90615079,158.81,158.77,7.84]
["bitfinex","SOLUSD",1762353958826,6.90615079,158.81,158.74,6.90615079]
["bitfinex","SOLUSD",1762353958827,6.90615079,158.78,158.67,0.63023886]
["bitfinex","SOLUSD",1762353959027,9.78882769,158.79,158.68,14.74615079]
["bitfinex","SOLUSD",1762353959338,9.78882769,158.79,158.71,6.30059377]
["bitfinex","SOLUSD",1762353959339,6.90615079,158.77,158.71,6.30059377]
["bitfinex","SOLUSD",1762353959628,6.90615079,158.78,158.71,21.04674456]
["bitfinex","SOLUSD",1762353960311,6.90615079,158.73,158.66,0.83027858]
["bitfinex","SOLUSD",1762353960498,6.90615079,158.73,158.66,21.24890642]
["bitfinex","SOLUSD",1762353960696,6.90615079,158.71,158.66,8.04]
["bitfinex","SOLUSD",1762353960928,6.90615079,158.72,158.69,20.592]
["bitfinex","SOLUSD",1762353961123,6.90615079,158.74,158.66,15.61642937]
["bitfinex","SOLUSD",1762353961418,6.90615079,158.74,158.67,6.90615079]
["bitfinex","SOLUSD",1762353961731,0.7,158.74,158.69,20.592]
["bitfinex","SOLUSD",1762353962021,7.84,158.78,158.69,20.592]
["bitfinex","SOLUSD",1762353962022,6.90615079,158.75,158.69,7.84]
["bitfinex","SOLUSD",1762353962218,14.13802242,158.78,158.69,7.84]
["bitfinex","SOLUSD",1762353962219,6.90615079,158.72,158.69,7.84]
["bitfinex","SOLUSD",1762353962423,10.48882769,158.77,158.69,7.84]
["bitfinex","SOLUSD",1762353962623,10.44683726,158.76,158.69,17.58683726]
["bitfinex","SOLUSD",1762353962830,9.74683726,158.74,158.69,7.84]
["bitfinex","SOLUSD",1762353963214,16.04748014,158.72,158.68,20.592]
["bitfinex","SOLUSD",1762353963410,9.74683726,158.71,158.69,20.592]
["bitfinex","SOLUSD",1762353963729,10.44683726,158.71,158.67,7.84]
["bitfinex","SOLUSD",1762353964115,0.7,158.7,158.67,7.84]
["bitfinex","SOLUSD",1762353964625,6.30064288,158.72,158.67,7.84]
["bitfinex","SOLUSD",1762353964626,9.74683726,158.72,158.67,7.84]
["bitfinex","SOLUSD",1762353964799,7.00010812,158.73,158.66,0.2]
["bitfinex","SOLUSD",1762353964800,9.74683726,158.7,158.66,0.2]
["bitfinex","SOLUSD",1762353965001,9.78882769,158.7,158.66,0.2]
["bitfinex","SOLUSD",1762353965231,6.30229179,158.68,158.66,0.2]
["bitfinex","SOLUSD",1762353965419,9.74683726,158.67,158.66,0.2]
["bitfinex","SOLUSD",1762353965604,6.30229179,158.68,158.66,0.2]
["bitfinex","SOLUSD",1762353965936,0.7,158.67,158.66,0.2]
["bitfinex","SOLUSD",1762353966135,10.44683726,158.71,158.66,0.2]
["bitfinex","SOLUSD",1762353966305,7.84,158.75,158.66,6.50267032]
["bitfinex","SOLUSD",1762353966513,9.74683726,158.72,158.66,6.50267032]
["bitfinex","SOLUSD",1762353966708,9.74683726,158.72,158.66,0.2]
["bitfinex","SOLUSD",1762353966913,9.74683726,158.7,158.66,0.2]
["bitfinex","SOLUSD",1762353967115,9.74683726,158.69,158.66,0.2]
["bitfinex","SOLUSD",1762353967403,10.44683726,158.7,158.66,0.2]
["bitfinex","SOLUSD",1762353967631,9.74683726,158.73,158.66,36.8413436]
["bitfinex","SOLUSD",1762353967807,18.28683726,158.74,158.67,17.58683726]
["bitfinex","SOLUSD",1762353968023,0.7,158.74,158.68,9.74683726]
["bitfinex","SOLUSD",1762353968226,0.7,158.74,158.7,9.74683726]
["bitfinex","SOLUSD",1762353968428,0.7,158.78,158.73,9.74683726]
["bitfinex","SOLUSD",1762353968752,9.74683726,158.76,158.7,9.74683726]
["bitfinex","SOLUSD",1762353969164,9.74683726,158.76,158.71,16.04761843]
["bitfinex","SOLUSD",1762353969165,6.2990174,158.76,158.71,16.04761843]
["bitfinex","SOLUSD",1762353969461,7.84,158.78,158.72,0.63004032]
["bitfinex","SOLUSD",1762353969462,0.7,158.78,158.72,0.63004032]
["bitfinex","SOLUSD",1762353969664,9.74683726,158.77,158.71,9.74683726]
["bitfinex","SOLUSD",1762353969835,0.7,158.78,158.73,9.74683726]
["bitfinex","SOLUSD",1762353970362,0.7,158.78,158.72,28.432]
["bitfinex","SOLUSD",1762353970531,9.74683726,158.75,158.69,7.84]
["bitfinex","SOLUSD",1762353970728,0.7,158.78,158.69,7.84]
["bitfinex","SOLUSD",1762353970729,9.74683726,158.74,158.69,7.84]
["bitfinex","SOLUSD",1762353970928,9.74683726,158.74,158.68,9.74683726]
["bitfinex","SOLUSD",1762353971132,6.29921259,158.75,158.7,9.74683726]
["bitfinex","SOLUSD",1762353971332,16.04604985,158.75,158.7,9.74683726]
["bitfinex","SOLUSD",1762353971564,0.7,158.75,158.7,9.74683726]
["bitfinex","SOLUSD",1762353971772,10.44683726,158.75,158.71,20.592]
["bitfinex","SOLUSD",1762353972153,10.44683726,158.77,158.71,30.33883726]
["bitfinex","SOLUSD",1762353972340,9.74683726,158.75,158.69,30.33883726]
["bitfinex","SOLUSD",1762353972736,10.44683726,158.76,158.7,30.33883726]
["bitfinex","SOLUSD",1762353972935,0.7,158.76,158.71,9.74683726]
["bitfinex","SOLUSD",1762353973134,0.62944545,158.83,158.71,9.74683726]
["bitfinex","SOLUSD",1762353973135,0.7,158.79,158.75,9.74683726]
["bitfinex","SOLUSD",1762353973366,9.74683726,158.78,158.73,7.84]
["bitfinex","SOLUSD",1762353973742,7.84,158.81,158.73,7.84]
["bitfinex","SOLUSD",1762353973743,10.44683726,158.77,158.73,7.84]
["bitfinex","SOLUSD",1762353974243,10.44683726,158.76,158.7,36.6399789]
["bitfinex","SOLUSD",1762353974445,9.74683726,158.75,158.7,28.432]
["bitfinex","SOLUSD",1762353974648,9.74683726,158.73,158.67,9.74683726]
["bitfinex","SOLUSD",1762353974853,9.74683726,158.73,158.67,23.88914956]
["bitfinex","SOLUSD",1762353975031,9.74683726,158.72,158.67,7.84]
["bitfinex","SOLUSD",1762353975234,16.04763746,158.71,158.66,0.2]
["bitfinex","SOLUSD",1762353975439,9.74683726,158.69,158.66,0.2]
["bitfinex","SOLUSD",1762353975633,7.0008002,158.71,158.66,0.2]
["bitfinex","SOLUSD",1762353975634,0.7,158.7,158.66,0.2]
["bitfinex","SOLUSD",1762353975840,10.44683726,158.7,158.66,0.2]
["bitfinex","SOLUSD",1762353976356,0.7,158.69,158.66,0.2]
["bitfinex","SOLUSD",1762353976740,9.74683726,158.68,158.66,0.2]
["bitfinex","SOLUSD",1762353976966,9.74683726,158.67,158.66,0.2]
["bitfinex","SOLUSD",1762353977466,0.7,158.67,158.66,0.2]
["bitfinex","SOLUSD",1762353977837,0.7,158.67,158.59,0.63055678]
["bitfinex","SOLUSD",1762353977838,10.44683726,158.67,158.59,0.63055678]
["bitfinex","SOLUSD",1762353978071,9.74683726,158.65,158.59,9.74683726]
["bitfinex","SOLUSD",1762353978373,0.7,158.66,158.59,7.84]
["bitfinex","SOLUSD",1762353978570,9.74683726,158.64,158.62,20.592]
["bitfinex","SOLUSD",1762353978872,6.3018014,158.69,158.63,9.74683726]
["bitfinex","SOLUSD",1762353979052,6.3018014,158.69,158.64,9.74683726]
["bitfinex","SOLUSD",1762353979366,0.7,158.68,158.62,20.592]
["bitfinex","SOLUSD",1762353979538,9.74683726,158.66,158.63,20.592]
["bitfinex","SOLUSD",1762353979743,0.7,158.68,158.58,9.78882769]
["bitfinex","SOLUSD",1762353979744,9.74683726,158.64,158.58,9.74683726]
["bitfinex","SOLUSD",1762353980145,9.74683726,158.64,158.58,30.33883726]
["bitfinex","SOLUSD",1762353980344,0.7,158.65,158.59,9.74683726]
["bitfinex","SOLUSD",1762353980545,9.74683726,158.64,158.58,30.33883726]
["bitfinex","SOLUSD",1762353981042,9.74683726,158.64,158.51,6.30875023]
["bitfinex","SOLUSD",1762353981043,1.32944545,158.63,158.51,6.30875023]
["bitfinex","SOLUSD",1762353981244,1.32944545,158.63,158.44,18.94716897]
["bitfinex","SOLUSD",1762353981245,9.74683726,158.56,158.5,16.25587093]
["bitfinex","SOLUSD",1762353981463,19.53566495,158.62,158.52,9.74683726]
["bitfinex","SOLUSD",1762353981464,9.74683726,158.58,158.52,9.74683726]
["bitfinex","SOLUSD",1762353982051,9.74683726,158.54,158.5,0.2]
["bitfinex","SOLUSD",1762353982362,9.74683726,158.51,158.5,0.2]
["bitfinex","SOLUSD",1762353982864,10.44683726,158.51,158.5,0.2]
["bitfinex","SOLUSD",1762353983039,20.23566495,158.51,158.5,0.2]
["bitfinex","SOLUSD",1762353983246,9.74683726,158.45,158.39,0.2]
["bitfinex","SOLUSD",1762353983546,0.7,158.45,158.42,20.792]
["bitfinex","SOLUSD",1762353983935,9.74683726,158.44,158.42,0.2]
["bitfinex","SOLUSD",1762353984136,9.74683726,158.43,158.42,0.2]
["bitfinex","SOLUSD",1762353984340,10.44683726,158.43,158.42,0.2]
["bitfinex","SOLUSD",1762353984558,17.64882769,158.48,158.42,0.2]
["bitfinex","SOLUSD",1762353984762,17.64882769,158.48,158.42,6.51216456]
["bitfinex","SOLUSD",1762353984763,18.30683726,158.48,158.42,6.51216456]
["bitfinex","SOLUSD",1762353984967,9.74683726,158.51,158.45,20.592]
["bitfinex","SOLUSD",1762353985266,9.78882769,158.54,158.48,9.74683726]
["bitfinex","SOLUSD",1762353985439,19.53566495,158.54,158.48,9.74683726]
["bitfinex","SOLUSD",1762353985642,9.74683726,158.52,158.46,9.74683726]
["bitfinex","SOLUSD",1762353985845,8.56,158.56,158.49,9.74683726]
["bitfinex","SOLUSD",1762353986051,20.23566495,158.55,158.49,9.74683726]
["bitfinex","SOLUSD",1762353986253,20.23566495,158.55,158.46,21.032]
["bitfinex","SOLUSD",1762353986254,7.86,158.56,158.5,9.74683726]
["bitfinex","SOLUSD",1762353986573,7.86,158.56,158.48,20.592]
["bitfinex","SOLUSD",1762353986743,10.44683726,158.55,158.49,9.74683726]
["bitfinex","SOLUSD",1762353986943,9.74683726,158.54,158.48,20.592]
["bitfinex","SOLUSD",1762353987144,10.44683726,158.55,158.49,9.74683726]
["bitfinex","SOLUSD",1762353987458,7.86,158.56,158.52,6.30835225]
["bitfinex","SOLUSD",1762353987653,0.7,158.58,158.53,9.74683726]
["bitfinex","SOLUSD",1762353987852,0.7,158.61,158.56,9.74683726]
["bitfinex","SOLUSD",1762353988053,0.7,158.61,158.55,20.592]
["bitfinex","SOLUSD",1762353988054,0.7,158.65,158.59,9.74683726]
["bitfinex","SOLUSD",1762353988371,9.74683726,158.63,158.57,9.74683726]
["bitfinex","SOLUSD",1762353988867,9.74683726,158.64,158.57,9.74683726]
["bitfinex","SOLUSD",1762353989067,9.74683726,158.61,158.54,7.86]
["bitfinex","SOLUSD",1762353989373,0.7,158.63,158.57,20.592]
["bitfinex","SOLUSD",1762353989374,9.74683726,158.62,158.57,20.592]
["bitfinex","SOLUSD",1762353989551,9.74683726,158.61,158.57,20.592]
["bitfinex","SOLUSD",1762353989757,10.44683726,158.61,158.57,20.592]
["bitfinex","SOLUSD",1762353989958,0.7,158.6,158.57,20.592]
["bitfinex","SOLUSD",1762353990368,14.16402078,158.63,158.59,9.74683726]
["bitfinex","SOLUSD",1762353990369,7.86,158.63,158.59,9.74683726]
["bitfinex","SOLUSD",1762353990667,9.74683726,158.61,158.52,1.07083522]
["bitfinex","SOLUSD",1762353990862,9.74683726,158.59,158.54,20.592]
["bitfinex","SOLUSD",1762353991251,0.7,158.61,158.51,17.60683726]
["bitfinex","SOLUSD",1762353991252,9.74683726,158.57,158.51,17.60683726]
["bitfinex","SOLUSD",1762353991458,16.05324006,158.57,158.51,23.91535392]
["bitfinex","SOLUSD",1762353991653,6.3064028,158.57,158.54,20.592]
["bitfinex","SOLUSD",1762353992057,0.7,158.57,158.52,9.74683726]
["bitfinex","SOLUSD",1762353992572,0.7,158.57,158.52,20.592]
["bitfinex","SOLUSD",1762353992772,9.74683726,158.54,158.46,15.77629824]
["bitfinex","SOLUSD",1762353992976,9.74683726,158.54,158.48,9.74683726]
["bitfinex","SOLUSD",1762353993180,9.74683726,158.53,158.48,20.592]
["bitfinex","SOLUSD",1762353993547,0.7,158.56,158.48,36.64875766]
["bitfinex","SOLUSD",1762353993774,10.44683726,158.56,158.5,9.74683726]
["bitfinex","SOLUSD",1762353993963,0.7,158.56,158.52,9.74683726]
["bitfinex","SOLUSD",1762353994287,0.68,158.56,158.52,9.74683726]
["bitfinex","SOLUSD",1762353994660,14.84561364,158.59,158.53,9.74683726]
["bitfinex","SOLUSD",1762353995175,0.68,158.58,158.53,9.74683726]
["bitfinex","SOLUSD",1762353995375,0.68,158.65,158.57,30.33883726]
["bitfinex","SOLUSD",1762353995558,9.74683726,158.68,158.61,30.33883726]
["bitfinex","SOLUSD",1762353995748,9.74683726,158.67,158.61,30.33883726]
["bitfinex","SOLUSD",1762353995953,0.68,158.68,158.61,30.33883726]
["bitfinex","SOLUSD",1762353996150,10.42683726,158.68,158.62,9.74683726]
["bitfinex","SOLUSD",1762353996379,9.74683726,158.66,158.61,20.592]
["bitfinex","SOLUSD",1762353996674,29.91558005,158.69,158.61,20.592]
["bitfinex","SOLUSD",1762353996675,0.68,158.65,158.61,20.592]
["bitfinex","SOLUSD",1762353996851,9.74683726,158.64,158.58,9.74683726]
["bitfinex","SOLUSD",1762353997052,9.74683726,158.61,158.55,30.33883726]
["bitfinex","SOLUSD",1762353997267,0.68,158.63,158.55,30.33883726]
["bitfinex","SOLUSD",1762353997464,6.30437523,158.62,158.57,9.74683726]
["bitfinex","SOLUSD",1762353997777,6.30437523,158.62,158.56,9.74683726]
["bitfinex","SOLUSD",1762353997778,16.05121249,158.62,158.56,9.74683726]
["bitfinex","SOLUSD",1762353998079,16.73121249,158.62,158.56,9.74683726]
["bitfinex","SOLUSD",1762353998480,16.73121249,158.62,158.55,30.33883726]
["bitfinex","SOLUSD",1762353998673,0.68,158.62,158.56,9.74683726]
["bitfinex","SOLUSD",1762353998874,10.42683726,158.61,158.55,30.33883726]
["bitfinex","SOLUSD",1762353999071,10.42683726,158.61,158.55,20.592]
["bitfinex","SOLUSD",1762353999267,9.74683726,158.59,158.55,20.592]
["bitfinex","SOLUSD",1762353999489,16.73209925,158.6,158.55,26.89909895]
["bitfinex","SOLUSD",1762353999683,20.592,158.66,158.58,20.592]
["bitfinex","SOLUSD",1762353999986,0.62944545,158.71,158.58,9.74683726]
["bitfinex","SOLUSD",1762353999987,16.73002036,158.65,158.58,9.74683726]
["bitfinex","SOLUSD",1762354000154,0.68,158.65,158.6,9.74683726]
["bitfinex","SOLUSD",1762354000355,15.7547154,158.69,158.6,9.74683726]
["bitfinex","SOLUSD",1762354000356,6.30119722,158.7,158.64,9.74683726]
["bitfinex","SOLUSD",1762354000561,6.30119722,158.7,158.66,9.74683726]
["bitfinex","SOLUSD",1762354000777,0.68,158.71,158.66,9.74683726]
["bitfinex","SOLUSD",1762354000778,6.98083669,158.71,158.66,9.74683726]
["bitfinex","SOLUSD",1762354000984,0.68,158.7,158.66,9.74683726]
["bitfinex","SOLUSD",1762354001279,6.30049879,158.72,158.66,9.74683726]
["bitfinex","SOLUSD",1762354001483,0.68,158.73,158.68,16.04882868]
["bitfinex","SOLUSD",1762354001867,16.72687625,158.73,158.66,9.74683726]
["bitfinex","SOLUSD",1762354002174,9.74683726,158.72,158.65,38.19883726]
["bitfinex","SOLUSD",1762354002372,16.72711851,158.73,158.66,9.74683726]
["bitfinex","SOLUSD",1762354002772,16.72711851,158.73,158.67,9.74683726]
["bitfinex","SOLUSD",1762354003182,9.74683726,158.71,158.65,38.19883726]
["bitfinex","SOLUSD",1762354003369,9.74683726,158.71,158.65,28.452]
["bitfinex","SOLUSD",1762354003574,6.30119722,158.7,158.65,28.452]
["bitfinex","SOLUSD",1762354003771,23.61001575,158.73,158.65,28.452]
["bitfinex","SOLUSD",1762354003772,17.60683726,158.73,158.66,9.74683726]
["bitfinex","SOLUSD",1762354003965,9.78882769,158.75,158.67,9.74683726]
["bitfinex","SOLUSD",1762354003966,10.46882769,158.75,158.67,9.74683726]
["bitfinex","SOLUSD",1762354004164,9.74683726,158.74,158.67,9.74683726]
["bitfinex","SOLUSD",1762354004367,0.68,158.77,158.71,9.74683726]
["bitfinex","SOLUSD",1762354004668,0.68,158.77,158.71,7.86]
["bitfinex","SOLUSD",1762354004989,9.74683726,158.76,158.71,7.86]
["bitfinex","SOLUSD",1762354005158,9.74683726,158.75,158.7,7.86]
["bitfinex","SOLUSD",1762354005361,9.74683726,158.74,158.7,7.86]
["bitfinex","SOLUSD",1762354005585,16.04619237,158.75,158.7,7.86]
["bitfinex","SOLUSD",1762354005785,10.42683726,158.75,158.7,7.86]
["bitfinex","SOLUSD",1762354005998,0.68,158.74,158.7,7.86]
["bitfinex","SOLUSD",1762354006176,9.74683726,158.73,158.67,9.74683726]
["bitfinex","SOLUSD",1762354006380,9.74683726,158.73,158.69,20.592]
["bitfinex","SOLUSD",1762354006577,9.74683726,158.73,158.66,9.74683726]
["bitfinex","SOLUSD",1762354006578,0.72,158.73,158.66,9.74683726]
["bitfinex","SOLUSD",1762354006779,22.0475473,158.75,158.65,7.86]
["bitfinex","SOLUSD",1762354006780,9.74683726,158.7,158.65,7.86]
["bitfinex","SOLUSD",1762354006987,0.72,158.72,158.66,20.592]
["bitfinex","SOLUSD",1762354007297,10.46683726,158.7,158.66,20.592]
["bitfinex","SOLUSD",1762354007491,9.74683726,158.69,158.62,9.74683726]
["bitfinex","SOLUSD",1762354007692,0.72,158.7,158.63,28.452]
["bitfinex","SOLUSD",1762354007693,16.76805829,158.7,158.63,28.452]
["bitfinex","SOLUSD",1762354007885,9.74683726,158.69,158.63,28.452]
["bitfinex","SOLUSD",1762354008207,9.74683726,158.68,158.63,7.86]
["bitfinex","SOLUSD",1762354008415,10.46683726,158.69,158.65,20.592]
["bitfinex","SOLUSD",1762354008698,24.66938001,158.72,158.65,20.592]
["bitfinex","SOLUSD",1762354008872,9.74683726,158.7,158.65,20.592]
["bitfinex","SOLUSD",1762354009073,9.74683726,158.68,158.61,9.74683726]
["bitfinex","SOLUSD",1762354009267,9.74683726,158.68,158.59,0.63055678]
["bitfinex","SOLUSD",1762354009268,9.74683726,158.67,158.62,7.86]
["bitfinex","SOLUSD",1762354009496,9.74683726,158.65,158.59,9.74683726]
["bitfinex","SOLUSD",1762354009708,9.74683726,158.64,158.58,9.74683726]
["bitfinex","SOLUSD",1762354009997,9.74683726,158.61,158.55,23.9139267]
["bitfinex","SOLUSD",1762354010195,9.74683726,158.6,158.55,7.86]
["bitfinex","SOLUSD",1762354010496,10.46683726,158.59,158.53,9.74683726]
["bitfinex","SOLUSD",1762354010799,10.46683726,158.59,158.54,26.89950674]
["bitfinex","SOLUSD",1762354011006,0.72,158.59,158.54,26.89950674]
["bitfinex","SOLUSD",1762354011200,9.74683726,158.6,158.54,20.592]
["bitfinex","SOLUSD",1762354011497,10.46683726,158.59,158.52,9.74683726]
["bitfinex","SOLUSD",1762354011707,0.72,158.59,158.56,20.592]
["bitfinex","SOLUSD",1762354011873,9.78882769,158.63,158.56,20.592]
["bitfinex","SOLUSD",1762354011874,0.72,158.62,158.56,20.592]
["bitfinex","SOLUSD",1762354012073,19.53566495,158.65,158.58,9.74683726]
["bitfinex","SOLUSD",1762354012284,10.46683726,158.64,158.57,9.74683726]
["bitfinex","SOLUSD",1762354012494,0.72,158.64,158.57,9.74683726]
["bitfinex","SOLUSD",1762354012685,0.72,158.64,158.58,9.74683726]
["bitfinex","SOLUSD",1762354012885,0.72,158.64,158.59,17.60683726]
["bitfinex","SOLUSD",1762354013177,0.72,158.64,158.59,7.86]
["bitfinex","SOLUSD",1762354013371,0.72,158.64,158.56,20.592]
["bitfinex","SOLUSD",1762354013372,9.74683726,158.6,158.56,20.592]
["bitfinex","SOLUSD",1762354013589,9.74683726,158.6,158.55,7.86]
["bitfinex","SOLUSD",1762354013590,6.30556781,158.59,158.55,7.86]
["bitfinex","SOLUSD",1762354013800,9.74683726,158.61,158.55,14.16712186]
["bitfinex","SOLUSD",1762354013988,50.0,158.74,158.58,30.33883726]
["bitfinex","SOLUSD",1762354013989,10.46683726,158.65,158.58,30.33883726]
["bitfinex","SOLUSD",1762354014381,0.72,158.65,158.59,9.74683726]
["bitfinex","SOLUSD",1762354014702,0.72,158.65,158.58,28.452]
["bitfinex","SOLUSD",1762354014878,0.72,158.65,158.59,9.74683726]
["bitfinex","SOLUSD",1762354015284,0.72,158.65,158.6,9.74683726]
["bitfinex","SOLUSD",1762354015483,0.72,158.65,158.61,7.86]
["bitfinex","SOLUSD",1762354015885,7.02325524,158.65,158.61,7.86]
["bitfinex","SOLUSD",1762354016195,16.7700925,158.65,158.59,9.74683726]
["bitfinex","SOLUSD",1762354016401,10.46683726,158.65,158.6,7.86]
["bitfinex","SOLUSD",1762354016785,0.72,158.65,158.6,17.60683726]
["bitfinex","SOLUSD",1762354017580,0.72,158.65,158.58,26.89792205]
["bitfinex","SOLUSD",1762354017800,0.72,158.65,158.6,9.74683726]
["bitfinex","SOLUSD",1762354018099,16.7692345,158.67,158.61,9.74683726]
["bitfinex","SOLUSD",1762354018402,16.7692345,158.67,158.61,7.86]
["bitfinex","SOLUSD",1762354018403,9.74683726,158.66,158.61,7.86]
["bitfinex","SOLUSD",1762354018576,9.74683726,158.64,158.6,7.86]
["bitfinex","SOLUSD",1762354018779,0.72,158.65,158.6,7.86]
["bitfinex","SOLUSD",1762354019009,8.58,158.68,158.63,30.33883726]
["bitfinex","SOLUSD",1762354019201,0.72,158.67,158.63,30.33883726]
["bitfinex","SOLUSD",1762354019512,8.58,158.68,158.63,30.33883726]
["bitfinex","SOLUSD",1762354019681,0.72,158.67,158.63,20.592]
["bitfinex","SOLUSD",1762354019887,0.72,158.67,158.63,26.89583037]
["bitfinex","SOLUSD",1762354020178,0.72,158.67,158.61,20.592]
["bitfinex","SOLUSD",1762354020179,9.74683726,158.64,158.61,20.592]
["bitfinex","SOLUSD",1762354020484,9.74683726,158.64,158.58,6.30594297]
["bitfinex","SOLUSD",1762354020485,9.74683726,158.63,158.58,34.75794297]
["bitfinex","SOLUSD",1762354020686,9.74683726,158.63,158.49,1.99999999]
["bitfinex","SOLUSD",1762354020687,9.74683726,158.59,158.51,6.30875023]
["bitfinex","SOLUSD",1762354020879,9.74683726,158.59,158.44,11.74683725]
["bitfinex","SOLUSD",1762354020880,9.74683726,158.54,158.47,0.44]
["bitfinex","SOLUSD",1762354021081,9.74683726,158.54,158.48,7.86]
["bitfinex","SOLUSD",1762354021310,9.74683726,158.53,158.48,7.86]
["bitfinex","SOLUSD",1762354021516,9.74683726,158.53,158.48,28.452]
["bitfinex","SOLUSD",1762354021680,9.74683726,158.51,158.44,10.377991]
["bitfinex","SOLUSD",1762354021876,0.72,158.52,158.44,10.377991]
["bitfinex","SOLUSD",1762354021877,16.05601395,158.5,158.44,7.86]
["bitfinex","SOLUSD",1762354022081,16.05601395,158.5,158.42,0.2]
["bitfinex","SOLUSD",1762354022082,9.74683726,158.47,158.42,0.2]
["bitfinex","SOLUSD",1762354022305,10.46683726,158.49,158.43,9.74683726]
["bitfinex","SOLUSD",1762354022606,7.86,158.53,158.46,6.91198924]
["bitfinex","SOLUSD",1762354022607,14.77198924,158.53,158.46,6.91198924]
["bitfinex","SOLUSD",1762354022815,0.72,158.54,158.48,6.91198924]
["bitfinex","SOLUSD",1762354022995,7.63198924,158.54,158.48,6.91198924]
["bitfinex","SOLUSD",1762354023197,7.02573837,158.59,158.53,6.91198924]
["bitfinex","SOLUSD",1762354023626,7.63198924,158.58,158.52,20.592]
["bitfinex","SOLUSD",1762354023918,7.63198924,158.58,158.52,33.81197711]
["bitfinex","SOLUSD",1762354023919,0.72,158.58,158.52,33.81197711]
["bitfinex","SOLUSD",1762354024088,7.02599977,158.58,158.52,26.89998787]
["bitfinex","SOLUSD",1762354024286,0.72,158.58,158.52,27.50398924]
["bitfinex","SOLUSD",1762354024500,0.72,158.58,158.52,33.81229276]
["bitfinex","SOLUSD",1762354024714,7.02601003,158.58,158.52,27.50398924]
["bitfinex","SOLUSD",1762354024885,7.02601003,158.58,158.48,7.86]
["bitfinex","SOLUSD",1762354024886,6.91198924,158.55,158.48,7.86]
["bitfinex","SOLUSD",1762354025286,7.63198924,158.54,158.48,7.86]
["bitfinex","SOLUSD",1762354025519,7.63198924,158.54,158.48,28.452]
["bitfinex","SOLUSD",1762354025692,0.72,158.54,158.48,35.36398924]
["bitfinex","SOLUSD",1762354025882,13.93986352,158.54,158.48,34.76159102]
["bitfinex","SOLUSD",1762354026086,7.63198924,158.54,158.48,34.76159102]
["bitfinex","SOLUSD",1762354026613,7.63198924,158.53,158.48,28.452]
["bitfinex","SOLUSD",1762354026912,7.63198924,158.53,158.48,26.90180264]
["bitfinex","SOLUSD",1762354027109,0.72,158.53,158.48,26.90180264]
["bitfinex","SOLUSD",1762354027423,7.02646226,158.57,158.5,6.91198924]
["bitfinex","SOLUSD",1762354027585,7.02646226,158.57,158.51,6.91198924]
["bitfinex","SOLUSD",1762354027789,13.9384515,158.57,158.5,6.91198924]
["bitfinex","SOLUSD",1762354028015,0.72,158.62,158.53,27.50398924]
["bitfinex","SOLUSD",1762354028217,7.63198924,158.62,158.55,6.91198924]
["bitfinex","SOLUSD",1762354028421,0.72,158.62,158.56,27.50398924]
["bitfinex","SOLUSD",1762354028791,6.3023886,158.67,158.61,27.50398924]
["bitfinex","SOLUSD",1762354028792,0.72,158.67,158.61,27.50398924]
["bitfinex","SOLUSD",1762354028996,7.63198924,158.66,158.61,20.592]
["bitfinex","SOLUSD",1762354029328,0.72,158.66,158.61,20.592]
["bitfinex","SOLUSD",1762354029626,0.72,158.66,158.61,27.50398924]
["bitfinex","SOLUSD",1762354029800,0.72,158.65,158.61,20.592]
["bitfinex","SOLUSD",1762354030005,7.02355112,158.65,158.61,20.592]
["bitfinex","SOLUSD",1762354030614,10.41827314,158.7,158.62,6.91198924]
["bitfinex","SOLUSD",1762354030615,13.93379914,158.69,158.62,6.91198924]
["bitfinex","SOLUSD",1762354030924,7.02178258,158.69,158.64,6.91198924]
["bitfinex","SOLUSD",1762354031135,0.72,158.69,158.65,6.91198924]
["bitfinex","SOLUSD",1762354031303,29.68340052,158.72,158.66,7.86]
["bitfinex","SOLUSD",1762354031504,6.91198924,158.71,158.66,7.86]
["bitfinex","SOLUSD",1762354031732,0.72,158.7,158.66,7.86]
["bitfinex","SOLUSD",1762354031908,7.63198924,158.7,158.63,14.77198924]
["bitfinex","SOLUSD",1762354032107,6.91198924,158.65,158.57,6.30613637]
["bitfinex","SOLUSD",1762354032326,15.49198924,158.69,158.63,6.91198924]
["bitfinex","SOLUSD",1762354032525,15.49198924,158.69,158.64,6.91198924]
["bitfinex","SOLUSD",1762354032526,0.72,158.69,158.64,6.91198924]
["bitfinex","SOLUSD",1762354032741,0.72,158.68,158.61,8.49047727]
["bitfinex","SOLUSD",1762354032922,0.72,158.68,158.64,6.91198924]
["bitfinex","SOLUSD",1762354033405,0.72,158.68,158.6,20.592]
["bitfinex","SOLUSD",1762354033605,6.91198924,158.65,158.61,20.592]
["bitfinex","SOLUSD",1762354033806,7.63198924,158.64,158.61,20.592]
["bitfinex","SOLUSD",1762354034039,0.72,158.64,158.61,20.592]
["bitfinex","SOLUSD",1762354034206,7.86,158.67,158.61,20.592]
["bitfinex","SOLUSD",1762354034410,0.72,158.69,158.64,6.91198924]
["bitfinex","SOLUSD",1762354034613,6.30119722,158.7,158.65,6.91198924]
["bitfinex","SOLUSD",1762354034812,0.72,158.72,158.67,6.91198924]
["bitfinex","SOLUSD",1762354035006,7.63198924,158.75,158.68,6.91198924]
["bitfinex","SOLUSD",1762354035231,7.86,158.76,158.68,6.91198924]
["bitfinex","SOLUSD",1762354035408,7.01841909,158.77,158.73,6.91198924]
["bitfinex","SOLUSD",1762354035409,0.72,158.77,158.73,6.91198924]
["bitfinex","SOLUSD",1762354035613,0.1,158.78,158.76,6.91198924]
["bitfinex","SOLUSD",1762354035812,0.1,158.78,158.77,13.21040833]
["bitfinex","SOLUSD",1762354036020,0.1,158.86,158.8,20.592]
["bitfinex","SOLUSD",1762354036206,0.1,158.86,158.84,6.91198924]
["bitfinex","SOLUSD",1762354036738,0.1,158.86,158.8,29.08172292]
["bitfinex","SOLUSD",1762354036920,0.1,158.86,158.83,6.91198924]
["bitfinex","SOLUSD",1762354037229,0.1,158.86,158.82,6.91198924]
["bitfinex","SOLUSD",1762354037839,0.1,158.86,158.85,27.50398924]
["bitfinex","SOLUSD",1762354038040,0.1,158.86,158.85,41.63923632]
["bitfinex","SOLUSD",1762354038255,1e-08,158.86,158.85,41.97923632]
["bitfinex","SOLUSD",1762354038413,0.1,159.01,158.89,20.592]
["bitfinex","SOLUSD",1762354038613,13.90129741,159.0,158.9,7.84]
["bitfinex","SOLUSD",1762354038925,6.38918512,159.01,158.95,6.91198924]
["bitfinex","SOLUSD",1762354039114,0.8,159.01,158.95,14.75198924]
["bitfinex","SOLUSD",1762354039312,6.91198924,158.99,158.93,6.91198924]
["bitfinex","SOLUSD",1762354039514,6.91198924,158.99,158.93,14.75198924]
["bitfinex","SOLUSD",1762354039712,6.91198924,158.99,158.85,22.0333648]
["bitfinex","SOLUSD",1762354039713,6.91198924,158.95,158.91,7.84]
["bitfinex","SOLUSD",1762354040011,13.20298418,158.96,158.91,7.84]
["bitfinex","SOLUSD",1762354040554,0.7,158.95,158.9,14.75198924]
["bitfinex","SOLUSD",1762354040848,0.7,158.97,158.93,27.50398924]
["bitfinex","SOLUSD",1762354041020,0.7,158.97,158.94,6.91198924]
["bitfinex","SOLUSD",1762354041214,0.7,158.97,158.93,27.50398924]
["bitfinex","SOLUSD",1762354041660,0.7,158.97,158.88,0.62940584]
["bitfinex","SOLUSD",1762354041951,0.7,158.97,158.92,6.91198924]
["bitfinex","SOLUSD",1762354042247,6.99052095,158.97,158.92,6.91198924]
["bitfinex","SOLUSD",1762354042418,6.99052095,158.97,158.84,0.34]
["bitfinex","SOLUSD",1762354042419,6.91198924,158.95,158.84,0.34]
["bitfinex","SOLUSD",1762354042626,7.61198924,158.94,158.88,20.592]
["bitfinex","SOLUSD",1762354042928,0.7,158.94,158.89,6.91198924]
["bitfinex","SOLUSD",1762354043146,7.61198924,158.94,158.88,27.50398924]
["bitfinex","SOLUSD",1762354043353,0.7,158.94,158.88,27.50398924]
["bitfinex","SOLUSD",1762354043555,0.7,158.98,158.92,6.91198924]
["bitfinex","SOLUSD",1762354043855,13.90135213,159.0,158.94,6.91198924]
["bitfinex","SOLUSD",1762354044074,6.91198924,158.97,158.93,20.592]
["bitfinex","SOLUSD",1762354044237,6.91198924,158.95,158.89,14.75198924]
["bitfinex","SOLUSD",1762354044628,7.61198924,158.94,158.89,7.84]
["bitfinex","SOLUSD",1762354044848,0.7,158.93,158.89,7.84]
["bitfinex","SOLUSD",1762354045966,6.99235218,158.93,158.89,7.84]
["bitfinex","SOLUSD",1762354046261,6.91198924,158.92,158.86,6.91198924]
["bitfinex","SOLUSD",1762354046566,7.61198924,158.92,158.86,6.91198924]
["bitfinex","SOLUSD",1762354046748,10.48882769,158.95,158.87,6.91198924]
["bitfinex","SOLUSD",1762354046937,36.67177583,158.96,158.85,7.84]
["bitfinex","SOLUSD",1762354046938,0.7,158.94,158.89,6.91198924]
["bitfinex","SOLUSD",1762354047255,6.91198924,158.96,158.89,6.91198924]
["bitfinex","SOLUSD",1762354047461,17.62882769,158.98,158.91,6.91198924]
["bitfinex","SOLUSD",1762354047462,6.99055777,158.97,158.91,6.91198924]
["bitfinex","SOLUSD",1762354047650,6.91198924,159.0,158.93,6.91198924]
["bitfinex","SOLUSD",1762354047843,6.91198924,159.0,158.91,20.592]
["bitfinex","SOLUSD",1762354047844,6.91198924,158.97,158.91,20.592]
["bitfinex","SOLUSD",1762354048043,6.91198924,158.95,158.91,20.592]
["bitfinex","SOLUSD",1762354048247,6.91198924,158.94,158.9,7.84]
["bitfinex","SOLUSD",1762354048654,22.01709128,158.97,158.88,20.592]
["bitfinex","SOLUSD",1762354048655,6.91198924,158.92,158.88,20.592]
["bitfinex","SOLUSD",1762354048841,7.61198924,158.93,158.88,20.592]
["bitfinex","SOLUSD",1762354049039,6.91198924,158.95,158.88,33.79801047]
["bitfinex","SOLUSD",1762354049246,6.91198924,158.95,158.88,41.63801047]
["bitfinex","SOLUSD",1762354049452,29.85709128,158.97,158.88,28.432]
["bitfinex","SOLUSD",1762354049453,6.91198924,158.93,158.88,28.432]
["bitfinex","SOLUSD",1762354049638,7.61198924,158.94,158.88,34.72600739]
["bitfinex","SOLUSD",1762354049963,13.20389389,158.94,158.88,41.63799663]
["bitfinex","SOLUSD",1762354050160,0.7,158.95,158.89,6.91198924]
["bitfinex","SOLUSD",1762354050460,7.61198924,159.0,158.94,6.91198924]
["bitfinex","SOLUSD",1762354050634,7.61198924,159.0,158.91,20.592]
["bitfinex","SOLUSD",1762354050635,6.91198924,158.96,158.91,20.592]
["bitfinex","SOLUSD",1762354050835,10.48882769,158.99,158.85,6.91198924]
["bitfinex","SOLUSD",1762354050836,6.91198924,158.92,158.85,6.91198924]
["bitfinex","SOLUSD",1762354051060,6.91198924,158.93,158.89,20.592]
["bitfinex","SOLUSD",1762354051257,6.91198924,158.94,158.87,20.592]
["bitfinex","SOLUSD",1762354051441,6.91198924,158.92,158.87,20.592]
["bitfinex","SOLUSD",1762354051633,6.91198924,158.93,158.87,27.50398924]
["bitfinex","SOLUSD",1762354051832,6.91198924,158.92,158.87,20.592]
["bitfinex","SOLUSD",1762354052036,13.20515719,158.91,158.87,20.592]
["bitfinex","SOLUSD",1762354052265,6.91198924,158.89,158.83,6.91198924]
["bitfinex","SOLUSD",1762354052560,7.84,158.93,158.87,6.91198924]
["bitfinex","SOLUSD",1762354052561,6.91198924,158.93,158.87,6.91198924]
["bitfinex","SOLUSD",1762354052758,13.90348887,158.95,158.89,6.91198924]
["bitfinex","SOLUSD",1762354052960,7.61198924,158.94,158.87,14.75198924]
["bitfinex","SOLUSD",1762354053260,6.91198924,158.95,158.89,6.91198924]
["bitfinex","SOLUSD",1762354053570,6.91198924,158.93,158.87,14.75198924]
["bitfinex","SOLUSD",1762354053937,7.61198924,158.93,158.87,14.75198924]
["bitfinex","SOLUSD",1762354054375,0.7,158.93,158.88,6.91198924]
["bitfinex","SOLUSD",1762354054545,6.91198924,158.94,158.87,20.592]
["bitfinex","SOLUSD",1762354054735,7.60198924,158.92,158.87,20.592]
["bitfinex","SOLUSD",1762354055140,6.91198924,158.9,158.85,7.84]
["bitfinex","SOLUSD",1762354055541,0.69,158.89,158.85,7.84]
["bitfinex","SOLUSD",1762354055760,6.91198924,158.88,158.81,6.29677716]
["bitfinex","SOLUSD",1762354055950,7.60198924,158.87,158.81,6.91198924]
["bitfinex","SOLUSD",1762354056159,6.91198924,158.86,158.82,7.84]
["bitfinex","SOLUSD",1762354056347,6.91198924,158.83,158.73,0.97000063]
["bitfinex","SOLUSD",1762354056551,6.91198924,158.81,158.75,6.91198924]
["bitfinex","SOLUSD",1762354056751,6.91198924,158.81,158.75,27.50398924]
["bitfinex","SOLUSD",1762354057065,7.60198924,158.82,158.76,6.91198924]
["bitfinex","SOLUSD",1762354057645,9.78882769,158.86,158.75,35.34398924]
["bitfinex","SOLUSD",1762354057646,6.91198924,158.81,158.75,35.34398924]
["bitfinex","SOLUSD",1762354057843,6.91198924,158.81,158.75,27.50398924]
["bitfinex","SOLUSD",1762354058044,7.60198924,158.81,158.75,27.50398924]
["bitfinex","SOLUSD",1762354058242,6.91198924,158.81,158.75,13.21114359]
["bitfinex","SOLUSD",1762354058550,7.60198924,158.82,158.76,6.91198924]
["bitfinex","SOLUSD",1762354058746,7.60198924,158.82,158.75,50.47918584]
["bitfinex","SOLUSD",1762354058747,6.91198924,158.81,158.75,41.64314359]
["bitfinex","SOLUSD",1762354058973,0.69,158.83,158.79,20.592]
["bitfinex","SOLUSD",1762354059263,6.91198924,158.82,158.78,20.592]
["bitfinex","SOLUSD",1762354059465,6.91198924,158.79,158.74,7.84]
["bitfinex","SOLUSD",1762354059672,6.91198924,158.77,158.71,13.21271102]
["bitfinex","SOLUSD",1762354059874,6.91198924,158.77,158.74,20.592]
["bitfinex","SOLUSD",1762354060250,6.29881582,158.76,158.74,20.592]
["bitfinex","SOLUSD",1762354060841,6.29881582,158.76,158.72,7.84]
["bitfinex","SOLUSD",1762354061042,6.29687247,158.81,158.74,6.91198924]
["bitfinex","SOLUSD",1762354061246,6.91198924,158.82,158.76,6.91198924]
["bitfinex","SOLUSD",1762354061447,17.02,158.94,158.81,6.91198924]
["bitfinex","SOLUSD",1762354061448,0.69,158.87,158.81,6.91198924]
["bitfinex","SOLUSD",1762354061673,6.91198924,158.84,158.8,7.84]
["bitfinex","SOLUSD",1762354061973,6.91198924,158.82,158.77,7.84]
["bitfinex","SOLUSD",1762354062156,0.69,158.86,158.79,6.91198924]
["bitfinex","SOLUSD",1762354062477,0.69,158.86,158.81,6.29683269]
["bitfinex","SOLUSD",1762354062684,0.69,158.86,158.82,6.91198924]
["bitfinex","SOLUSD",1762354062979,0.69,158.86,158.81,6.29683269]
["bitfinex","SOLUSD",1762354063150,6.98492807,158.86,158.81,13.20882193]
["bitfinex","SOLUSD",1762354063471,0.69,158.89,158.83,6.91198924]
["bitfinex","SOLUSD",1762354063677,23.57143179,158.92,158.85,6.91198924]
["bitfinex","SOLUSD",1762354063678,6.91198924,158.92,158.85,6.91198924]
["bitfinex","SOLUSD",1762354063970,6.91198924,158.89,158.84,20.592]
["bitfinex","SOLUSD",1762354064169,7.60198924,158.88,158.83,28.432]
["bitfinex","SOLUSD",1762354064374,13.89633658,158.88,158.83,20.592]
["bitfinex","SOLUSD",1762354064563,13.89633658,158.88,158.83,34.72800195]
["bitfinex","SOLUSD",1762354064564,0.69,158.87,158.83,34.72800195]
["bitfinex","SOLUSD",1762354064758,7.60198924,158.87,158.81,6.29679341]
["bitfinex","SOLUSD",1762354065075,6.91198924,158.86,158.8,41.64111194]
["bitfinex","SOLUSD",1762354065265,6.91198924,158.84,158.8,28.432]
["bitfinex","SOLUSD",1762354065446,22.02949336,158.88,158.8,34.72918091]
["bitfinex","SOLUSD",1762354065447,6.91198924,158.85,158.8,34.72918091]
["bitfinex","SOLUSD",1762354065660,6.91198924,158.87,158.81,6.91198924]
["bitfinex","SOLUSD",1762354065956,13.89617921,158.88,158.82,6.91198924]
["bitfinex","SOLUSD",1762354066171,0.69,158.88,158.82,6.91198924]
["bitfinex","SOLUSD",1762354066378,21.04582098,158.89,158.83,6.91198924]
["bitfinex","SOLUSD",1762354066553,21.04582098,158.89,158.83,7.84]
["bitfinex","SOLUSD",1762354066554,7.60198924,158.88,158.83,7.84]
["bitfinex","SOLUSD",1762354066754,6.91198924,158.87,158.83,7.84]
["bitfinex","SOLUSD",1762354066954,6.91198924,158.86,158.81,7.84]
["bitfinex","SOLUSD",1762354067256,6.91198924,158.84,158.79,14.13733678]
["bitfinex","SOLUSD",1762354067452,29.86798744,158.89,158.79,28.432]
["bitfinex","SOLUSD",1762354067453,6.91198924,158.83,158.79,28.432]
["bitfinex","SOLUSD",1762354067667,6.91198924,158.83,158.79,34.72958793]
["bitfinex","SOLUSD",1762354067868,6.91198924,158.84,158.79,34.72958793]
["bitfinex","SOLUSD",1762354068173,7.60198924,158.85,158.79,41.64157717]
["bitfinex","SOLUSD",1762354068475,6.91198924,158.84,158.79,28.432]
["bitfinex","SOLUSD",1762354068680,7.60198924,158.83,158.79,28.432]
["bitfinex","SOLUSD",1762354068886,6.98298669,158.91,158.84,20.592]
["bitfinex","SOLUSD",1762354069058,6.98298669,158.91,158.86,6.91198924]
["bitfinex","SOLUSD",1762354069395,0.69,158.96,158.86,10.41831277]
["bitfinex","SOLUSD",1762354069577,13.20294041,158.96,158.89,20.592]
["bitfinex","SOLUSD",1762354069783,7.60198924,158.95,158.9,28.432]
["bitfinex","SOLUSD",1762354069956,6.91198924,158.94,158.9,20.592]
["bitfinex","SOLUSD",1762354070157,7.60198924,158.94,158.9,20.592]
["bitfinex","SOLUSD",1762354070357,0.69,158.93,158.9,20.592]
["bitfinex","SOLUSD",1762354070778,6.98215269,158.93,158.9,20.592]
["bitfinex","SOLUSD",1762354070977,0.69,158.93,158.9,20.592]
["bitfinex","SOLUSD",1762354071184,6.98216688,158.93,158.9,20.592]
["bitfinex","SOLUSD",1762354071366,6.98216688,158.93,158.84,0.96956434]
["bitfinex","SOLUSD",1762354071367,6.91198924,158.92,158.84,0.62956434]
["bitfinex","SOLUSD",1762354071567,6.91198924,158.91,158.85,6.91198924]
["bitfinex","SOLUSD",1762354071772,7.60198924,158.91,158.87,20.592]
["bitfinex","SOLUSD",1762354072279,0.69,158.9,158.85,6.91198924]
["bitfinex","SOLUSD",1762354072481,7.60198924,158.9,158.84,35.34398924]
["bitfinex","SOLUSD",1762354072663,7.60198924,158.9,158.85,6.91198924]
["bitfinex","SOLUSD",1762354072664,0.69,158.9,158.85,6.91198924]
["bitfinex","SOLUSD",1762354072866,6.98336995,158.9,158.85,6.91198924]
["bitfinex","SOLUSD",1762354073181,13.89367163,158.94,158.88,6.91198924]
["bitfinex","SOLUSD",1762354073389,6.91198924,158.93,158.88,7.84]
["bitfinex","SOLUSD",1762354073686,7.60198924,158.93,158.88,7.84]
["bitfinex","SOLUSD",1762354073987,6.91198924,158.95,158.89,6.91198924]
["bitfinex","SOLUSD",1762354074181,21.73276097,158.97,158.91,6.91198924]
["bitfinex","SOLUSD",1762354074391,14.82077173,158.97,158.92,6.91198924]
["bitfinex","SOLUSD",1762354074684,14.82077173,158.97,158.91,14.75198924]
["bitfinex","SOLUSD",1762354074685,6.98050953,158.97,158.91,14.75198924]
["bitfinex","SOLUSD",1762354074863,0.69,158.97,158.93,6.91198924]
["bitfinex","SOLUSD",1762354075182,6.91198924,158.99,158.93,6.91198924]
["bitfinex","SOLUSD",1762354075391,0.69,158.99,158.94,6.91198924]
["bitfinex","SOLUSD",1762354075571,7.60198924,158.99,158.93,6.91198924]
["bitfinex","SOLUSD",1762354076581,13.2024843,158.97,158.86,0.34]
["bitfinex","SOLUSD",1762354076786,0.69,158.98,158.93,20.592]
["bitfinex","SOLUSD",1762354076787,6.98018649,158.98,158.93,20.592]
["bitfinex","SOLUSD",1762354076990,13.89217573,158.98,158.93,20.592]
["bitfinex","SOLUSD",1762354077192,16.51248219,159.01,158.93,27.50398924]
["bitfinex","SOLUSD",1762354077370,6.91198924,158.99,158.93,27.50398924]
["bitfinex","SOLUSD",1762354077683,6.91198924,158.97,158.93,20.592]
["bitfinex","SOLUSD",1762354077868,6.91198924,158.97,158.92,7.84]
["bitfinex","SOLUSD",1762354077869,6.91198924,158.96,158.92,7.84]
["bitfinex","SOLUSD",1762354078072,6.91198924,158.95,158.9,20.592]
["bitfinex","SOLUSD",1762354078272,0.69,158.98,158.9,20.592]
["bitfinex","SOLUSD",1762354078486,0.69,158.98,158.91,6.91198924]
["bitfinex","SOLUSD",1762354078487,6.91198924,158.97,158.91,6.91198924]
["bitfinex","SOLUSD",1762354078677,6.29087137,158.97,158.91,13.20446766]
["bitfinex","SOLUSD",1762354078877,13.89286061,158.97,158.91,13.20446766]
["bitfinex","SOLUSD",1762354079073,6.91198924,158.94,158.9,20.592]
["bitfinex","SOLUSD",1762354079480,7.60198924,158.93,158.9,20.592]
["bitfinex","SOLUSD",1762354079785,0.69,158.96,158.9,26.88522625]
["bitfinex","SOLUSD",1762354079990,6.91198924,158.94,158.9,20.592]
["bitfinex","SOLUSD",1762354080481,0.69,158.93,158.89,14.13361576]
["bitfinex","SOLUSD",1762354080872,0.69,158.93,158.75,98.51553038]
["bitfinex","SOLUSD",1762354080873,6.91198924,158.9,158.84,7.84]
["bitfinex","SOLUSD",1762354081085,9.78882769,158.95,158.87,6.91198924]
["bitfinex","SOLUSD",1762354081086,0.69,158.95,158.87,6.91198924]
["bitfinex","SOLUSD",1762354081394,6.91198924,158.93,158.87,20.592]
["bitfinex","SOLUSD",1762354081613,6.91198924,158.93,158.87,27.50398924]
["bitfinex","SOLUSD",1762354081889,7.60198924,158.94,158.88,6.91198924]
["bitfinex","SOLUSD",1762354082107,0.62944545,158.98,158.91,27.50398924]
["bitfinex","SOLUSD",1762354082108,0.69,158.98,158.91,27.50398924]
["bitfinex","SOLUSD",1762354082279,6.28931835,159.0,158.93,6.91198924]
["bitfinex","SOLUSD",1762354082468,0.79,159.01,158.94,6.91198924]
["bitfinex","SOLUSD",1762354082469,7.70198924,159.01,158.94,6.91198924]
["bitfinex","SOLUSD",1762354082668,13.99096545,159.01,158.94,6.91198924]
["bitfinex","SOLUSD",1762354082887,7.70198924,159.01,158.95,6.29128656]
["bitfinex","SOLUSD",1762354083086,0.1,159.01,158.97,6.91198924]
["bitfinex","SOLUSD",1762354083284,0.1,159.01,159.0,6.91198924]
["bitfinex","SOLUSD",1762354083908,0.1,159.01,158.98,7.84]
["bitfinex","SOLUSD",1762354084113,0.1,159.01,158.97,35.34398924]
["bitfinex","SOLUSD",1762354084266,20.592,158.87,158.71,10.52725136]
["bitfinex","SOLUSD",1762354084470,9.74395549,158.73,158.7,0.2]
["bitfinex","SOLUSD",1762354084778,9.74395549,158.71,158.7,0.2]
["bitfinex","SOLUSD",1762354085185,16.04475569,158.71,158.7,0.2]
["bitfinex","SOLUSD",1762354085385,9.74395549,158.71,158.7,0.2]
["bitfinex","SOLUSD",1762354085586,16.04475569,158.71,158.7,0.2]
["bitfinex","SOLUSD",1762354085779,26.42358338,158.71,158.7,0.2]
["bitfinex","SOLUSD",1762354085987,16.08962789,158.71,158.7,0.2]
["bitfinex","SOLUSD",1762354086297,19.53278318,158.71,158.7,0.2]
["bitfinex","SOLUSD",1762354086469,27.39878771,158.71,158.7,0.2]
["bitfinex","SOLUSD",1762354086898,21.09798751,158.71,158.7,0.2]
["bitfinex","SOLUSD",1762354087076,27.39878771,158.71,158.7,0.2]
["bitfinex","SOLUSD",1762354087272,27.98878771,158.71,158.7,0.2]
["bitfinex","SOLUSD",1762354087988,27.98878771,158.71,158.61,6.30460016]
["bitfinex","SOLUSD",1762354087989,32.43162839,158.71,158.61,11.30915982]
["bitfinex","SOLUSD",1762354088206,11.30915982,158.67,158.61,11.30915982]
["bitfinex","SOLUSD",1762354088786,8.04,158.68,158.6,0.66]
["bitfinex","SOLUSD",1762354088787,8.04,158.68,158.62,11.30915982]
["bitfinex","SOLUSD",1762354088991,9.78882769,158.67,158.62,11.96915982]
["bitfinex","SOLUSD",1762354089200,0.78784822,158.66,158.59,0.2]
["bitfinex","SOLUSD",1762354089434,11.30915982,158.62,158.59,0.2]
["bitfinex","SOLUSD",1762354089728,11.30915982,158.61,158.59,0.2]
["bitfinex","SOLUSD",1762354089896,11.30915982,158.6,158.59,0.2]
["bitfinex","SOLUSD",1762354090098,21.09798751,158.62,158.59,0.2]
["bitfinex","SOLUSD",1762354090296,11.30915982,158.61,158.59,0.2]
["bitfinex","SOLUSD",1762354090912,20.592,158.65,158.59,0.2]
["bitfinex","SOLUSD",1762354091101,21.09798751,158.63,158.59,0.2]
["bitfinex","SOLUSD",1762354091304,9.78882769,158.63,158.59,0.2]
["bitfinex","SOLUSD",1762354091519,21.37989788,158.65,158.61,11.30915982]
["bitfinex","SOLUSD",1762354091520,20.592,158.65,158.61,11.30915982]
["bitfinex","SOLUSD",1762354091701,26.89520997,158.65,158.61,11.30915982]
["bitfinex","SOLUSD",1762354092022,9.78882769,158.68,158.63,11.30915982]
["bitfinex","SOLUSD",1762354092224,16.09087517,158.68,158.64,11.30915982]
["bitfinex","SOLUSD",1762354092412,27.40003499,158.68,158.62,11.96915982]
["bitfinex","SOLUSD",1762354092599,9.78882769,158.66,158.59,0.2]
["bitfinex","SOLUSD",1762354092806,21.09798751,158.64,158.59,0.2]
["bitfinex","SOLUSD",1762354093028,9.78882769,158.65,158.59,0.86]
["bitfinex","SOLUSD",1762354093236,9.78882769,158.65,158.61,11.30915982]
["bitfinex","SOLUSD",1762354094316,11.30915982,158.63,158.59,0.2]
["bitfinex","SOLUSD",1762354094623,9.78882769,158.64,158.59,0.2]
["bitfinex","SOLUSD",1762354094828,21.68798751,158.64,158.59,0.2]
["bitfinex","SOLUSD",1762354095030,21.37989788,158.65,158.59,0.2]
["bitfinex","SOLUSD",1762354095210,9.78882769,158.68,158.63,11.30915982]
["bitfinex","SOLUSD",1762354095532,11.30915982,158.67,158.61,11.30915982]
["bitfinex","SOLUSD",1762354095935,11.30915982,158.67,158.6,11.96915982]
["bitfinex","SOLUSD",1762354095936,9.78882769,158.66,158.6,11.96915982]
["bitfinex","SOLUSD",1762354096243,11.30915982,158.62,158.59,0.2]
["bitfinex","SOLUSD",1762354096426,11.30915982,158.63,158.59,0.2]
["bitfinex","SOLUSD",1762354096628,10.57687459,158.62,158.59,0.2]
["bitfinex","SOLUSD",1762354096824,11.30915982,158.6,158.59,0.2]
["bitfinex","SOLUSD",1762354097011,28.19130401,158.6,158.59,0.2]
["bitfinex","SOLUSD",1762354097521,49.37330401,158.6,158.59,1e-08]
["bitfinex","SOLUSD",1762354097722,28.78130401,158.6,158.59,1e-08]
["bitfinex","SOLUSD",1762354098720,17.47214419,158.6,158.59,1e-08]
["bitfinex","SOLUSD",1762354099147,28.78130401,158.6,158.59,1e-08]
["bitfinex","SOLUSD",1762354099322,57.39330401,158.6,158.59,1e-08]
["bitfinex","SOLUSD",1762354099837,30.38082769,158.6,158.59,1e-08]
["bitfinex","SOLUSD",1762354100048,36.68599792,158.6,158.59,1e-08]
["bitfinex","SOLUSD",1762354100223,47.99515774,158.6,158.59,1e-08]
["bitfinex","SOLUSD",1762354100417,30.38082769,158.6,158.59,1e-08]
["bitfinex","SOLUSD",1762354100635,36.68599792,158.6,158.59,1e-08]
["bitfinex","SOLUSD",1762354101140,49.27330401,158.6,158.59,1e-08]
["bitfinex","SOLUSD",1762354102335,45.49414419,158.6,158.59,1e-08]
["bitfinex","SOLUSD",1762354102551,57.29330401,158.6,158.59,1e-08]
["bitfinex","SOLUSD",1762354102735,56.80330401,158.6,158.59,1e-08]
["bitfinex","SOLUSD",1762354102923,39.18897396,158.6,158.59,1e-08]
["bitfinex","SOLUSD",1762354103229,31.50076237,158.73,158.59,12.00915983]
["bitfinex","SOLUSD",1762354103230,6.30317691,158.66,158.59,12.00915983]
["bitfinex","SOLUSD",1762354103427,9.78882769,158.65,158.61,11.30915982]
["bitfinex","SOLUSD",1762354103767,9.78882769,158.65,158.59,1e-08]
["bitfinex","SOLUSD",1762354103768,9.78882769,158.62,158.59,1e-08]
["bitfinex","SOLUSD",1762354104050,21.09798751,158.64,158.59,1e-08]
["bitfinex","SOLUSD",1762354104254,11.30915982,158.62,158.59,1e-08]
["bitfinex","SOLUSD",1762354104455,8.02,158.62,158.59,1e-08]
["bitfinex","SOLUSD",1762354104632,17.80882769,158.62,158.59,1e-08]
["bitfinex","SOLUSD",1762354104821,9.78882769,158.61,158.59,1e-08]
["bitfinex","SOLUSD",1762354105147,17.61433005,158.6,158.59,1e-08]
["bitfinex","SOLUSD",1762354105348,36.68599792,158.6,158.59,1e-08]
["bitfinex","SOLUSD",1762354105531,30.38082769,158.6,158.59,1e-08]
["bitfinex","SOLUSD",1762354106058,6.30480383,158.61,158.59,1e-08]
["bitfinex","SOLUSD",1762354107361,30.35158123,158.62,158.59,1e-08]
["bitfinex","SOLUSD",1762354107559,33.85224959,158.64,158.6,0.7]
["bitfinex","SOLUSD",1762354107744,9.75958123,158.67,158.61,9.75958123]
["bitfinex","SOLUSD",1762354107952,9.78882769,158.67,158.62,10.45958123]
["bitfinex","SOLUSD",1762354108142,9.78882769,158.67,158.62,0.7]
["bitfinex","SOLUSD",1762354108345,9.78882769,158.67,158.62,10.45958123]
["bitfinex","SOLUSD",1762354108739,9.75958123,158.71,158.65,9.75958123]
["bitfinex","SOLUSD",1762354108940,1.99999999,158.78,158.67,9.75958123]
["bitfinex","SOLUSD",1762354108941,16.05919065,158.74,158.67,9.75958123]
["bitfinex","SOLUSD",1762354109142,9.75958123,158.71,158.62,8.0]
["bitfinex","SOLUSD",1762354109349,9.75958123,158.71,158.64,9.75958123]
["bitfinex","SOLUSD",1762354109562,9.75958123,158.71,158.63,10.45958123]
["bitfinex","SOLUSD",1762354109563,9.75958123,158.69,158.63,10.45958123]
["bitfinex","SOLUSD",1762354110064,19.54840892,158.7,158.64,10.45958123]
["bitfinex","SOLUSD",1762354110242,9.75958123,158.69,158.64,0.7]
["bitfinex","SOLUSD",1762354110443,9.75958123,158.67,158.61,9.75958123]
["bitfinex","SOLUSD",1762354110670,9.78882769,158.66,158.6,10.45958123]
["bitfinex","SOLUSD",1762354111047,9.78882769,158.66,158.6,16.76473408]
["bitfinex","SOLUSD",1762354111246,6.3031831,158.65,158.6,16.76473408]
["bitfinex","SOLUSD",1762354111446,9.78882769,158.68,158.64,9.75958123]
["bitfinex","SOLUSD",1762354111667,9.75958123,158.69,158.61,0.7]
["bitfinex","SOLUSD",1762354111867,9.78882769,158.69,158.65,9.75958123]
["bitfinex","SOLUSD",1762354112065,20.592,158.71,158.65,9.75958123]
["bitfinex","SOLUSD",1762354112260,0.49,158.77,158.68,9.75958123]
["bitfinex","SOLUSD",1762354112464,9.75958123,158.75,158.7,9.75958123]
["bitfinex","SOLUSD",1762354112661,9.78882769,158.74,158.69,9.75958123]
["bitfinex","SOLUSD",1762354112973,9.78882769,158.74,158.68,9.75958123]
["bitfinex","SOLUSD",1762354113170,0.7872528,158.78,158.72,16.05998445]
["bitfinex","SOLUSD",1762354113357,9.75958123,158.79,158.73,0.7]
["bitfinex","SOLUSD",1762354113546,10.54683403,158.78,158.73,0.7]
["bitfinex","SOLUSD",1762354113975,10.54678445,158.79,158.74,9.75958123]
["bitfinex","SOLUSD",1762354114162,9.75958123,158.76,158.71,0.71]
["bitfinex","SOLUSD",1762354114565,9.75958123,158.77,158.71,10.46958123]
["bitfinex","SOLUSD",1762354114769,19.54840892,158.78,158.72,9.75958123]
["bitfinex","SOLUSD",1762354114951,0.78730238,158.77,158.71,9.75958123]
["bitfinex","SOLUSD",1762354115156,16.84566589,158.77,158.72,0.71]
["bitfinex","SOLUSD",1762354115355,20.33566172,158.78,158.72,10.46958123]
["bitfinex","SOLUSD",1762354115660,9.75958123,158.77,158.72,10.46958123]
["bitfinex","SOLUSD",1762354115988,9.75958123,158.74,158.69,0.71]
["bitfinex","SOLUSD",1762354116169,9.78882769,158.75,158.7,10.46958123]
["bitfinex","SOLUSD",1762354116359,10.5469332,158.76,158.71,10.46958123]
["bitfinex","SOLUSD",1762354116360,9.75958123,158.76,158.71,10.46958123]
["bitfinex","SOLUSD",1762354116555,31.13888361,158.77,158.71,10.46958123]
["bitfinex","SOLUSD",1762354116971,10.54688361,158.77,158.72,0.71]
["bitfinex","SOLUSD",1762354117166,30.38082769,158.79,158.73,9.75958123]
["bitfinex","SOLUSD",1762354117491,30.38082769,158.79,158.74,9.75958123]
["bitfinex","SOLUSD",1762354117492,0.78720322,158.79,158.74,9.75958123]
["bitfinex","SOLUSD",1762354117666,9.78882769,158.82,158.76,9.75958123]
["bitfinex","SOLUSD",1762354117982,9.78882769,158.82,158.77,9.75958123]
["bitfinex","SOLUSD",1762354118149,9.78882769,158.82,158.76,7.98]
["bitfinex","SOLUSD",1762354118358,9.78882769,158.82,158.77,9.75958123]
["bitfinex","SOLUSD",1762354118766,19.54840892,158.82,158.77,0.71]
["bitfinex","SOLUSD",1762354119279,6.29683269,158.81,158.77,0.71]
["bitfinex","SOLUSD",1762354119483,19.54840892,158.82,158.77,0.71]
["bitfinex","SOLUSD",1762354119869,19.54840892,158.82,158.77,7.00835785]
["bitfinex","SOLUSD",1762354120180,25.84505128,158.82,158.77,0.71]
["bitfinex","SOLUSD",1762354120486,25.84505128,158.82,158.72,36.34214295]
["bitfinex","SOLUSD",1762354120487,9.75958123,158.79,158.73,10.46958123]
["bitfinex","SOLUSD",1762354120787,9.78882769,158.82,158.77,0.71]
["bitfinex","SOLUSD",1762354121080,10.54668531,158.81,158.75,9.75958123]
["bitfinex","SOLUSD",1762354121259,6.29762579,158.79,158.73,0.71]
["bitfinex","SOLUSD",1762354121458,9.75958123,158.76,158.7,0.71]
["bitfinex","SOLUSD",1762354121767,9.75958123,158.73,158.67,10.46958123]
["bitfinex","SOLUSD",1762354121973,19.54840892,158.74,158.68,9.75958123]
["bitfinex","SOLUSD",1762354122168,21.86940157,158.75,158.71,20.592]
["bitfinex","SOLUSD",1762354122169,0.78740157,158.75,158.71,20.592]
["bitfinex","SOLUSD",1762354122489,10.57593177,158.81,158.74,9.75958123]
["bitfinex","SOLUSD",1762354122690,10.57593177,158.81,158.76,9.75958123]
["bitfinex","SOLUSD",1762354123199,10.57593177,158.81,158.77,0.71]
["bitfinex","SOLUSD",1762354123487,9.78882769,158.79,158.74,0.71]
["bitfinex","SOLUSD",1762354123698,10.57603091,158.79,158.74,0.71]
["bitfinex","SOLUSD",1762354123867,10.57603091,158.79,158.74,10.46958123]
["bitfinex","SOLUSD",1762354124263,10.57603091,158.79,158.75,10.46958123]
["bitfinex","SOLUSD",1762354124477,10.57603091,158.79,158.74,9.75958123]
["bitfinex","SOLUSD",1762354124677,10.57603091,158.79,158.74,16.05916292]
["bitfinex","SOLUSD",1762354124980,10.57603091,158.79,158.76,9.75958123]
["bitfinex","SOLUSD",1762354125186,10.57578311,158.84,158.77,0.71]
["bitfinex","SOLUSD",1762354125369,19.54840892,158.82,158.77,0.71]
["bitfinex","SOLUSD",1762354125576,9.78882769,158.8,158.74,0.71]
["bitfinex","SOLUSD",1762354125879,0.78720322,158.79,158.74,0.71]
["bitfinex","SOLUSD",1762354126780,9.78882769,158.78,158.74,0.71]
["bitfinex","SOLUSD",1762354126968,0.78720322,158.79,158.74,0.71]
["bitfinex","SOLUSD",1762354127296,8.82715365,158.8,158.75,16.05860888]
["bitfinex","SOLUSD",1762354127478,15.12445086,158.8,158.75,16.05860888]
["bitfinex","SOLUSD",1762354127678,15.12445086,158.8,158.73,20.592]
["bitfinex","SOLUSD",1762354127992,9.78882769,158.79,158.74,9.75958123]
["bitfinex","SOLUSD",1762354128281,0.7872528,158.78,158.74,9.75958123]
["bitfinex","SOLUSD",1762354128486,0.7872528,158.78,158.74,10.45958123]
["bitfinex","SOLUSD",1762354128872,0.7872528,158.78,158.73,9.75958123]
["bitfinex","SOLUSD",1762354129074,0.7872528,158.78,158.74,0.7]
["bitfinex","SOLUSD",1762354129279,30.08037025,158.8,158.75,16.05879382]
["bitfinex","SOLUSD",1762354129280,8.82715365,158.8,158.75,16.05879382]
["bitfinex","SOLUSD",1762354129469,7.08449486,158.8,158.76,0.7]
["bitfinex","SOLUSD",1762354129669,9.78882769,158.77,158.72,0.7]
["bitfinex","SOLUSD",1762354129887,9.78882769,158.76,158.72,0.7]
["bitfinex","SOLUSD",1762354130081,9.78882769,158.74,158.69,10.45958123]
["bitfinex","SOLUSD",1762354130285,9.78882769,158.74,158.69,0.7]
["bitfinex","SOLUSD",1762354130602,9.78882769,158.74,158.69,10.45958123]
["bitfinex","SOLUSD",1762354130787,9.78882769,158.74,158.7,9.75958123]
["bitfinex","SOLUSD",1762354131392,6.3000063,158.73,158.7,9.75958123]
["bitfinex","SOLUSD",1762354131588,8.80740157,158.75,158.71,0.7]
["bitfinex","SOLUSD",1762354131774,8.02,158.75,158.72,9.75958123]
["bitfinex","SOLUSD",1762354131974,0.78730238,158.77,158.73,9.75958123]
["bitfinex","SOLUSD",1762354131975,7.08576017,158.77,158.73,9.75958123]
["bitfinex","SOLUSD",1762354132672,21.3792528,158.78,158.74,0.7]
["bitfinex","SOLUSD",1762354132878,26.89014465,158.78,158.74,10.45958123]
["bitfinex","SOLUSD",1762354133282,16.05839705,158.76,158.69,0.7]
["bitfinex","SOLUSD",1762354133488,8.0,158.75,158.69,7.00159225]
["bitfinex","SOLUSD",1762354133694,8.0,158.75,158.73,9.75958123]
["bitfinex","SOLUSD",1762354133880,16.87464708,158.77,158.72,9.75958123]
["bitfinex","SOLUSD",1762354134081,16.87464708,158.77,158.7,8.7]
["bitfinex","SOLUSD",1762354134292,16.87464708,158.77,158.72,9.75958123]
["bitfinex","SOLUSD",1762354134504,8.0,158.78,158.74,9.75958123]
["bitfinex","SOLUSD",1762354134703,8.0,158.78,158.75,10.45958123]
["bitfinex","SOLUSD",1762354134881,0.78715365,158.8,158.75,0.7]
["bitfinex","SOLUSD",1762354135086,9.75958123,158.81,158.72,20.592]
["bitfinex","SOLUSD",1762354135289,9.78882769,158.79,158.73,9.75958123]
["bitfinex","SOLUSD",1762354135499,0.7872528,158.78,158.73,0.7]
["bitfinex","SOLUSD",1762354135685,19.54840892,158.77,158.71,9.75958123]
["bitfinex","SOLUSD",1762354135890,0.78735197,158.76,158.7,8.7]
["bitfinex","SOLUSD",1762354136203,0.78735197,158.76,158.71,10.45958123]
["bitfinex","SOLUSD",1762354136598,0.78735197,158.76,158.72,0.7]
["bitfinex","SOLUSD",1762354137080,9.78882769,158.75,158.59,2.0]
["bitfinex","SOLUSD",1762354137277,9.78882769,158.75,158.7,9.75958123]
["bitfinex","SOLUSD",1762354137504,0.78745117,158.74,158.68,0.7]
["bitfinex","SOLUSD",1762354137692,16.08817165,158.75,158.7,9.75958123]
["bitfinex","SOLUSD",1762354138217,25.84775288,158.75,158.69,9.75958123]
["bitfinex","SOLUSD",1762354138414,41.59578437,158.75,158.69,9.75958123]
["bitfinex","SOLUSD",1762354138904,41.59578437,158.75,158.68,0.7]
["bitfinex","SOLUSD",1762354138905,9.78882769,158.73,158.68,9.75958123]
["bitfinex","SOLUSD",1762354139078,17.76882769,158.73,158.68,9.75958123]
["bitfinex","SOLUSD",1762354139282,17.76882769,158.73,158.65,10.45958123]
["bitfinex","SOLUSD",1762354139283,1.2775504,158.72,158.65,10.45958123]
["bitfinex","SOLUSD",1762354139508,6.30119722,158.7,158.65,10.45958123]
["bitfinex","SOLUSD",1762354139700,22.05419028,158.7,158.65,10.45958123]
["bitfinex","SOLUSD",1762354139902,25.84930858,158.71,158.66,0.7]
["bitfinex","SOLUSD",1762354140105,16.08972735,158.71,158.66,10.45958123]
["bitfinex","SOLUSD",1762354140401,31.84172785,158.71,158.66,10.45958123]
["bitfinex","SOLUSD",1762354140617,31.84172785,158.71,158.63,0.7]
["bitfinex","SOLUSD",1762354140618,50.07130908,158.71,158.63,0.7]
["bitfinex","SOLUSD",1762354140792,24.06966708,158.71,158.67,9.75958123]
["bitfinex","SOLUSD",1762354140997,17.76882769,158.71,158.63,0.7]
["bitfinex","SOLUSD",1762354141209,7.98,158.73,158.69,9.75958123]
["bitfinex","SOLUSD",1762354141595,6.29722921,158.8,158.72,9.75958123]
["bitfinex","SOLUSD",1762354141807,8.76720322,158.79,158.74,9.75958123]
["bitfinex","SOLUSD",1762354142116,17.02,158.9,158.76,9.75958123]
["bitfinex","SOLUSD",1762354142117,9.75958123,158.82,158.76,9.75958123]
["bitfinex","SOLUSD",1762354142332,0.78690588,158.85,158.8,9.75958123]
["bitfinex","SOLUSD",1762354142494,0.1,158.86,158.85,20.592]
["bitfinex","SOLUSD",1762354142691,0.1,158.92,158.91,9.75958123]
["bitfinex","SOLUSD",1762354143004,0.1,159.04,158.94,20.592]
["bitfinex","SOLUSD",1762354143311,6.38899448,159.01,158.93,20.592]
["bitfinex","SOLUSD",1762354143510,6.38899448,159.01,158.95,20.592]
["bitfinex","SOLUSD",1762354143817,9.75958123,159.0,158.94,8.0]
["bitfinex","SOLUSD",1762354143991,9.78882769,159.0,158.94,8.0]
["bitfinex","SOLUSD",1762354144308,9.75958123,159.0,158.94,8.0]
["bitfinex","SOLUSD",1762354144537,6.86829016,158.98,158.93,8.0]
["bitfinex","SOLUSD",1762354144687,0.1,159.01,158.94,8.0]
["bitfinex","SOLUSD",1762354144888,0.1,159.01,158.96,20.592]
["bitfinex","SOLUSD",1762354145288,6.86829016,159.0,158.93,0.7]
["bitfinex","SOLUSD",1762354145489,13.15843012,158.98,158.93,0.7]
["bitfinex","SOLUSD",1762354146016,13.15843012,158.98,158.92,20.592]
["bitfinex","SOLUSD",1762354146017,6.86829016,158.96,158.92,20.592]
["bitfinex","SOLUSD",1762354146191,6.86829016,158.94,158.89,0.7]
["bitfinex","SOLUSD",1762354146390,6.86829016,158.92,158.89,0.7]
["bitfinex","SOLUSD",1762354146909,6.86829016,158.92,158.84,0.7]
["bitfinex","SOLUSD",1762354147091,6.86829016,158.9,158.86,8.0]
["bitfinex","SOLUSD",1762354147589,6.86829016,158.9,158.86,8.7]
["bitfinex","SOLUSD",1762354147821,7.65479994,158.93,158.87,0.7]
["bitfinex","SOLUSD",1762354148118,27.46029016,158.97,158.89,20.592]
["bitfinex","SOLUSD",1762354148418,6.86829016,158.97,158.9,8.0]
["bitfinex","SOLUSD",1762354148636,20.592,158.97,158.9,8.7]
["bitfinex","SOLUSD",1762354148795,20.592,158.97,158.9,0.7]
["bitfinex","SOLUSD",1762354148997,6.86829016,158.95,158.9,0.7]
["bitfinex","SOLUSD",1762354149404,6.86829016,158.95,158.83,0.31492062]
["bitfinex","SOLUSD",1762354149715,6.86829016,158.89,158.84,4.38]
["bitfinex","SOLUSD",1762354149893,6.86829016,158.89,158.84,5.08]
["bitfinex","SOLUSD",1762354150298,26.88470873,158.92,158.85,0.7]
["bitfinex","SOLUSD",1762354150603,6.86829016,158.91,158.85,0.7]
["bitfinex","SOLUSD",1762354150807,6.86829016,158.89,158.85,0.7]
["bitfinex","SOLUSD",1762354151006,6.86829016,158.89,158.82,8.68]
["bitfinex","SOLUSD",1762354151512,22.95000885,158.91,158.83,6.99564806]
["bitfinex","SOLUSD",1762354151722,20.592,158.92,158.83,22.73574753]
["bitfinex","SOLUSD",1762354151892,0.78636134,158.96,158.83,22.73574753]
["bitfinex","SOLUSD",1762354151893,0.88611408,159.01,158.89,6.86829016]
["bitfinex","SOLUSD",1762354152093,6.86829016,158.99,158.9,7.98]
["bitfinex","SOLUSD",1762354152329,6.86829016,158.99,158.91,6.86829016]
["bitfinex","SOLUSD",1762354152523,6.86829016,158.99,158.91,7.56829016]
["bitfinex","SOLUSD",1762354152698,6.86829016,158.99,158.92,0.7]
["bitfinex","SOLUSD",1762354153112,6.86829016,158.98,158.92,0.7]
["bitfinex","SOLUSD",1762354153515,6.29009938,158.98,158.92,6.99246092]
["bitfinex","SOLUSD",1762354153690,6.29009938,158.98,158.92,0.7]
["bitfinex","SOLUSD",1762354154422,6.28972985,158.99,158.93,6.86829016]
["bitfinex","SOLUSD",1762354154590,13.15802001,158.99,158.92,0.7]
["bitfinex","SOLUSD",1762354154797,6.86829016,158.98,158.93,0.7]
["bitfinex","SOLUSD",1762354154993,13.15802001,158.99,158.93,0.7]
["bitfinex","SOLUSD",1762354155210,28.88227939,158.99,158.93,0.7]
["bitfinex","SOLUSD",1762354155405,6.86829016,158.98,158.93,0.7]
["bitfinex","SOLUSD",1762354155608,6.29049506,158.97,158.93,0.7]
["bitfinex","SOLUSD",1762354155893,6.86829016,158.96,158.89,20.592]
["bitfinex","SOLUSD",1762354156097,6.86829016,158.95,158.9,7.96]
["bitfinex","SOLUSD",1762354156330,6.29001744,158.99,158.92,27.46029016]
["bitfinex","SOLUSD",1762354156501,6.29001744,158.99,158.93,0.72]
["bitfinex","SOLUSD",1762354156693,0.1,159.01,158.93,7.58829016]
["bitfinex","SOLUSD",1762354157001,0.1,159.01,158.97,6.86829016]
["bitfinex","SOLUSD",1762354157204,0.1,159.01,158.98,7.58829016]
["bitfinex","SOLUSD",1762354157403,0.1,159.01,159.0,6.86829016]
["bitfinex","SOLUSD",1762354157611,0.1,159.01,159.0,0.72]
["bitfinex","SOLUSD",1762354157828,0.1,159.01,159.0,8.7]
["bitfinex","SOLUSD",1762354158215,0.1,159.01,159.0,0.72]
["bitfinex","SOLUSD",1762354158404,0.1,159.01,158.97,7.98]
["bitfinex","SOLUSD",1762354158728,13.25723507,159.01,158.96,0.72]
["bitfinex","SOLUSD",1762354158896,13.25723507,159.01,158.95,7.98]
["bitfinex","SOLUSD",1762354158897,6.38894491,159.01,158.97,0.72]
["bitfinex","SOLUSD",1762354159222,6.86829016,159.0,158.95,7.98]
["bitfinex","SOLUSD",1762354159602,6.86829016,159.0,158.96,0.72]
["bitfinex","SOLUSD",1762354159798,13.15784218,159.0,158.96,0.72]
["bitfinex","SOLUSD",1762354160117,13.25728426,159.01,158.96,0.72]
["bitfinex","SOLUSD",1762354160316,6.86829016,159.0,158.94,20.592]
["bitfinex","SOLUSD",1762354160538,6.86829016,159.0,158.93,15.54829016]
["bitfinex","SOLUSD",1762354160697,0.1,159.01,158.95,7.58829016]
["bitfinex","SOLUSD",1762354161094,0.1,159.01,158.96,0.72]
["bitfinex","SOLUSD",1762354161300,0.1,159.01,158.97,6.86829016]
["bitfinex","SOLUSD",1762354161496,0.1,159.01,158.99,6.86829016]
["bitfinex","SOLUSD",1762354161924,0.1,159.01,159.0,0.72]
["bitfinex","SOLUSD",1762354162912,0.1,159.01,158.98,14.97007383]
["bitfinex","SOLUSD",1762354163238,0.1,159.01,158.99,0.72]
["bitfinex","SOLUSD",1762354163439,0.8,159.01,158.95,7.58829016]
["bitfinex","SOLUSD",1762354163601,6.86829016,158.97,158.92,0.72]
["bitfinex","SOLUSD",1762354163802,6.86829016,158.96,158.92,27.60437515]
["bitfinex","SOLUSD",1762354164027,6.86829016,158.95,158.89,14.97348411]
["bitfinex","SOLUSD",1762354164213,6.29094361,158.96,158.9,0.72]
["bitfinex","SOLUSD",1762354164214,13.15923377,158.96,158.9,0.72]
["bitfinex","SOLUSD",1762354164634,6.86829016,158.95,158.9,0.72]
["bitfinex","SOLUSD",1762354164808,13.15923377,158.96,158.9,0.72]
["bitfinex","SOLUSD",1762354165518,6.86829016,158.92,158.87,14.25441503]
["bitfinex","SOLUSD",1762354165718,6.86829016,158.93,158.87,7.96]
["bitfinex","SOLUSD",1762354165912,13.15997255,158.94,158.88,0.72]
["bitfinex","SOLUSD",1762354166243,6.29168239,158.94,158.88,7.01383035]
["bitfinex","SOLUSD",1762354166526,13.1596573,158.95,158.89,0.72]
["bitfinex","SOLUSD",1762354166834,6.29061675,158.97,158.91,27.46029016]
["bitfinex","SOLUSD",1762354167054,6.29061675,158.97,158.91,35.40029016]
["bitfinex","SOLUSD",1762354167204,13.15848415,158.98,158.92,0.72]
["bitfinex","SOLUSD",1762354167405,41.69011187,158.99,158.92,7.58829016]
["bitfinex","SOLUSD",1762354167704,6.28940831,159.0,158.94,6.86829016]
["bitfinex","SOLUSD",1762354167922,13.15769847,159.0,158.94,0.72]
["bitfinex","SOLUSD",1762354168124,6.86829016,158.97,158.91,8.66]
["bitfinex","SOLUSD",1762354168336,6.86829016,158.98,158.92,0.72]
["bitfinex","SOLUSD",1762354168535,16.65711785,158.99,158.92,7.58829016]
["bitfinex","SOLUSD",1762354168742,13.15769847,159.0,158.93,6.86829016]
["bitfinex","SOLUSD",1762354168944,13.15769847,159.0,158.93,7.58829016]
["bitfinex","SOLUSD",1762354169248,6.86829016,158.99,158.93,0.72]
["bitfinex","SOLUSD",1762354169550,6.86829016,158.99,158.93,7.58829016]
["bitfinex","SOLUSD",1762354169708,6.86829016,158.97,158.93,0.72]
["bitfinex","SOLUSD",1762354170045,16.65711785,158.99,158.94,6.29168239]
["bitfinex","SOLUSD",1762354170216,16.65711785,158.99,158.93,7.58829016]
["bitfinex","SOLUSD",1762354170217,9.78882769,158.99,158.93,13.8801958]
["bitfinex","SOLUSD",1762354170414,22.94691768,158.99,158.93,7.58829016]
["bitfinex","SOLUSD",1762354170611,6.28979983,158.99,158.94,6.86829016]
["bitfinex","SOLUSD",1762354170866,6.28979983,158.99,158.93,7.58829016]
["bitfinex","SOLUSD",1762354171072,13.15770043,159.0,158.94,6.86829016]
["bitfinex","SOLUSD",1762354171251,0.1,159.01,158.95,14.78829016]
["bitfinex","SOLUSD",1762354171459,0.1,159.01,158.96,6.86829016]
["bitfinex","SOLUSD",1762354171759,13.95723275,159.01,158.95,14.78829016]
["bitfinex","SOLUSD",1762354171962,13.95723275,159.01,158.95,7.92]
["bitfinex","SOLUSD",1762354172161,6.86829016,159.0,158.95,7.92]
["bitfinex","SOLUSD",1762354172365,6.86829016,159.0,158.91,36.63753085]
["bitfinex","SOLUSD",1762354172366,6.86829016,158.97,158.91,27.46029016]
["bitfinex","SOLUSD",1762354172544,6.86829016,158.97,158.92,20.592]
["bitfinex","SOLUSD",1762354172739,8.62,159.0,158.92,20.592]
["bitfinex","SOLUSD",1762354172970,6.86829016,158.98,158.92,28.18029016]
["bitfinex","SOLUSD",1762354173345,6.86829016,158.97,158.92,21.312]
["bitfinex","SOLUSD",1762354173851,6.86829016,158.98,158.93,0.72]
["bitfinex","SOLUSD",1762354174162,6.29049506,158.97,158.93,0.72]
["bitfinex","SOLUSD",1762354174355,6.86829016,158.96,158.91,28.512]
["bitfinex","SOLUSD",1762354174582,13.15878522,158.97,158.91,41.67307631]
["bitfinex","SOLUSD",1762354174766,13.15878522,158.97,158.91,42.33307631]
["bitfinex","SOLUSD",1762354174944,6.86829016,158.97,158.91,42.33307631]
["bitfinex","SOLUSD",1762354175341,6.86829016,158.97,158.91,36.04029016]
["bitfinex","SOLUSD",1762354175648,7.00013104,158.98,158.89,6.86829016]
["bitfinex","SOLUSD",1762354175649,6.86829016,158.96,158.89,6.86829016]
["bitfinex","SOLUSD",1762354175839,6.86829016,158.96,158.88,8.58]
["bitfinex","SOLUSD",1762354175840,6.86829016,158.94,158.88,8.58]
["bitfinex","SOLUSD",1762354176043,6.86829016,158.93,158.88,8.58]
["bitfinex","SOLUSD",1762354176645,6.86829016,158.95,158.89,0.66]
["bitfinex","SOLUSD",1762354176964,6.86829016,158.92,158.87,20.592]
["bitfinex","SOLUSD",1762354177259,6.86829016,158.93,158.88,0.66]
["bitfinex","SOLUSD",1762354177434,0.71,158.95,158.88,0.66]
["bitfinex","SOLUSD",1762354177640,6.86829016,158.93,158.88,0.66]
["bitfinex","SOLUSD",1762354178261,6.2932662,158.9,158.87,20.592]
["bitfinex","SOLUSD",1762354178468,6.86829016,158.89,158.85,8.56]
["bitfinex","SOLUSD",1762354179171,6.86829016,158.91,158.86,0.66]
["bitfinex","SOLUSD",1762354179351,6.86829016,158.9,158.86,0.66]
["bitfinex","SOLUSD",1762354179553,6.86829016,158.9,158.85,7.9]
["bitfinex","SOLUSD",1762354179870,9.78882769,158.94,158.87,6.86829016]
["bitfinex","SOLUSD",1762354180047,6.86829016,158.93,158.86,7.52829016]
["bitfinex","SOLUSD",1762354180252,6.29287017,158.91,158.86,13.82288409]
["bitfinex","SOLUSD",1762354180452,13.16116033,158.91,158.86,0.66]
["bitfinex","SOLUSD",1762354180863,13.16116033,158.91,158.86,6.95483728]
["bitfinex","SOLUSD",1762354181066,6.29287017,158.91,158.86,13.82312744]
["bitfinex","SOLUSD",1762354181443,6.86829016,158.93,158.87,7.52829016]
["bitfinex","SOLUSD",1762354181667,0.71,159.03,158.92,6.86829016]
["bitfinex","SOLUSD",1762354181855,8.0,159.04,158.96,6.86829016]
["bitfinex","SOLUSD",1762354182056,6.38901069,159.01,158.96,7.52829016]
["bitfinex","SOLUSD",1762354182266,6.86829016,158.99,158.95,7.9]
["bitfinex","SOLUSD",1762354182467,6.86829016,158.98,158.93,8.56]
["bitfinex","SOLUSD",1762354182654,6.86829016,158.99,158.93,14.76829016]
["bitfinex","SOLUSD",1762354182853,6.86829016,158.99,158.94,0.66]
["bitfinex","SOLUSD",1762354183052,6.86829016,158.98,158.93,7.9]
["bitfinex","SOLUSD",1762354183666,6.86829016,158.99,158.94,0.66]
["bitfinex","SOLUSD",1762354184176,6.86829016,158.98,158.94,0.66]
["bitfinex","SOLUSD",1762354184554,13.15844782,158.98,158.94,0.66]
["bitfinex","SOLUSD",1762354185269,16.07821894,159.0,158.94,0.66]
["bitfinex","SOLUSD",1762354185452,6.86829016,158.98,158.94,0.66]
["bitfinex","SOLUSD",1762354185782,6.86829016,158.96,158.93,7.9]
["bitfinex","SOLUSD",1762354185981,6.86829016,158.96,158.91,0.66]
["bitfinex","SOLUSD",1762354186278,13.15932502,158.96,158.91,7.88]
["bitfinex","SOLUSD",1762354186481,13.15932502,158.96,158.92,0.66]
["bitfinex","SOLUSD",1762354186858,6.29103486,158.96,158.92,0.66]
["bitfinex","SOLUSD",1762354187156,7.88,159.0,158.93,6.86829016]
["bitfinex","SOLUSD",1762354187362,6.86829016,158.98,158.92,7.52829016]
["bitfinex","SOLUSD",1762354187676,6.86829016,158.98,158.92,0.66]
["bitfinex","SOLUSD",1762354187975,6.86829016,158.98,158.92,7.52829016]
["bitfinex","SOLUSD",1762354188477,6.86829016,158.97,158.91,7.88]
["bitfinex","SOLUSD",1762354188685,6.86829016,158.97,158.91,15.40829016]
["bitfinex","SOLUSD",1762354188871,9.78882769,158.98,158.91,15.40829016]
["bitfinex","SOLUSD",1762354189067,6.86829016,158.97,158.92,0.66]
["bitfinex","SOLUSD",1762354189551,6.86829016,158.95,158.91,7.88]
["bitfinex","SOLUSD",1762354189754,6.86829016,158.95,158.9,6.9531671]
["bitfinex","SOLUSD",1762354190163,6.86829016,158.95,158.91,0.66]
["bitfinex","SOLUSD",1762354190483,6.86829016,158.96,158.91,6.9527873]
["bitfinex","SOLUSD",1762354190774,13.15890661,158.97,158.91,13.82107746]
["bitfinex","SOLUSD",1762354190982,13.15890661,158.97,158.91,13.16107746]
["bitfinex","SOLUSD",1762354191167,6.29012146,158.98,158.93,6.86829016]
["bitfinex","SOLUSD",1762354191477,6.28981813,158.99,158.94,6.86829016]
["bitfinex","SOLUSD",1762354191783,9.78882769,159.0,158.95,7.52829016]
["bitfinex","SOLUSD",1762354191965,6.86829016,159.0,158.95,0.66]
["bitfinex","SOLUSD",1762354192161,6.86829016,158.98,158.93,7.88]
["bitfinex","SOLUSD",1762354192362,6.29089079,158.96,158.92,8.52]
["bitfinex","SOLUSD",1762354192578,6.29089079,158.96,158.91,27.46029016]
["bitfinex","SOLUSD",1762354192579,13.15886981,158.97,158.91,35.32029016]
["bitfinex","SOLUSD",1762354192760,6.86829016,158.99,158.93,6.86829016]
["bitfinex","SOLUSD",1762354193157,6.86829016,158.99,158.93,7.52829016]
["bitfinex","SOLUSD",1762354193361,6.86829016,158.98,158.93,0.66]
["bitfinex","SOLUSD",1762354193780,6.86829016,158.98,158.92,6.86829016]
["bitfinex","SOLUSD",1762354193989,6.86829016,158.97,158.91,41.61306931]
["bitfinex","SOLUSD",1762354194289,6.86829016,158.94,158.91,20.592]
["bitfinex","SOLUSD",1762354194488,6.86829016,158.97,158.92,0.66]
["bitfinex","SOLUSD",1762354194981,13.81882465,158.97,158.92,0.66]
["bitfinex","SOLUSD",1762354195173,6.86829016,158.96,158.92,0.66]
["bitfinex","SOLUSD",1762354195587,13.81890617,158.97,158.92,0.66]
["bitfinex","SOLUSD",1762354195879,13.15890617,158.97,158.92,0.66]
["bitfinex","SOLUSD",1762354196077,6.86829016,158.94,158.91,20.592]
["bitfinex","SOLUSD",1762354196480,13.16002853,158.94,158.91,20.592]
["bitfinex","SOLUSD",1762354196675,6.29173837,158.94,158.91,20.592]
["bitfinex","SOLUSD",1762354196887,6.29136411,158.95,158.91,21.252]
["bitfinex","SOLUSD",1762354197186,7.86,158.96,158.92,0.66]
["bitfinex","SOLUSD",1762354197688,7.86,158.96,158.91,26.8847309]
["bitfinex","SOLUSD",1762354197866,7.86,158.96,158.91,33.75302106]
["bitfinex","SOLUSD",1762354198067,21.01921667,158.96,158.91,27.54483432]
["bitfinex","SOLUSD",1762354198469,21.01921667,158.96,158.91,27.54468956]
["bitfinex","SOLUSD",1762354199072,21.01921667,158.96,158.91,21.252]
["bitfinex","SOLUSD",1762354199468,6.86829016,158.95,158.9,7.86]
["bitfinex","SOLUSD",1762354199672,6.86829016,158.94,158.9,7.86]
["bitfinex","SOLUSD",1762354199869,6.86829016,158.93,158.9,7.86]
["bitfinex","SOLUSD",1762354200070,6.86829016,158.92,158.88,0.66]
["bitfinex","SOLUSD",1762354200300,6.86829016,158.89,158.83,0.66]
["bitfinex","SOLUSD",1762354200465,8.64660877,158.91,158.83,0.66]
["bitfinex","SOLUSD",1762354200466,14.72829016,158.91,158.85,6.86829016]
["bitfinex","SOLUSD",1762354200665,14.15295493,158.91,158.86,0.66]
["bitfinex","SOLUSD",1762354200905,6.86829016,158.87,158.83,8.52]
["bitfinex","SOLUSD",1762354201191,0.78665827,158.9,158.82,20.592]
["bitfinex","SOLUSD",1762354201192,6.86829016,158.88,158.82,7.52829016]
["bitfinex","SOLUSD",1762354201391,6.86829016,158.87,158.82,0.66]
["bitfinex","SOLUSD",1762354201603,6.86829016,158.86,158.8,35.32029016]
["bitfinex","SOLUSD",1762354201789,14.72829016,158.87,158.81,7.52829016]
["bitfinex","SOLUSD",1762354202309,14.72829016,158.87,158.83,6.86829016]
["bitfinex","SOLUSD",1762354202310,7.86,158.87,158.83,6.86829016]
["bitfinex","SOLUSD",1762354202492,14.1545287,158.87,158.83,6.86829016]
["bitfinex","SOLUSD",1762354202695,13.16243908,158.88,158.84,0.66]
["bitfinex","SOLUSD",1762354202893,7.86,158.92,158.86,6.86829016]
["bitfinex","SOLUSD",1762354203208,15.82311642,159.01,158.91,6.86829016]
["bitfinex","SOLUSD",1762354203493,6.86829016,158.98,158.92,7.86]
["bitfinex","SOLUSD",1762354203697,6.86829016,158.94,158.9,20.592]
["bitfinex","SOLUSD",1762354203887,8.52,158.99,158.92,6.86829016]
["bitfinex","SOLUSD",1762354204210,6.86829016,159.0,158.94,6.86829016]
["bitfinex","SOLUSD",1762354204502,6.86829016,158.95,158.89,14.72829016]
["bitfinex","SOLUSD",1762354204704,6.86829016,158.94,158.88,7.52829016]
["bitfinex","SOLUSD",1762354204881,6.86829016,158.94,158.86,6.29478473]
["bitfinex","SOLUSD",1762354204882,6.86829016,158.91,158.86,6.29478473]
["bitfinex","SOLUSD",1762354205084,6.86829016,158.89,158.81,0.66]
["bitfinex","SOLUSD",1762354205278,6.86829016,158.88,158.82,15.38829016]
["bitfinex","SOLUSD",1762354205495,6.86829016,158.88,158.82,35.32029016]
["bitfinex","SOLUSD",1762354205699,14.72829016,158.9,158.84,6.86829016]
["bitfinex","SOLUSD",1762354206004,7.86,158.93,158.87,6.86829016]
["bitfinex","SOLUSD",1762354206199,14.72829016,158.93,158.87,6.86829016]
["bitfinex","SOLUSD",1762354206403,9.72414776,158.91,158.85,38.83614776]
["bitfinex","SOLUSD",1762354206597,6.2932662,158.9,158.85,45.13114231]
["bitfinex","SOLUSD",1762354206909,6.2932662,158.9,158.82,9.78882769]
["bitfinex","SOLUSD",1762354206910,9.72414776,158.88,158.82,16.68058397]
["bitfinex","SOLUSD",1762354207198,9.72414776,158.89,158.84,7.86]
["bitfinex","SOLUSD",1762354207574,9.72414776,158.86,158.79,0.66]
["bitfinex","SOLUSD",1762354207774,9.72414776,158.83,158.79,0.66]
["bitfinex","SOLUSD",1762354207993,0.66,158.86,158.79,0.66]
["bitfinex","SOLUSD",1762354207994,9.72414776,158.84,158.79,0.66]
["bitfinex","SOLUSD",1762354208493,16.01991027,158.84,158.79,6.95753765]
["bitfinex","SOLUSD",1762354208690,9.72414776,158.84,158.79,6.95753765]
["bitfinex","SOLUSD",1762354208892,16.01988827,158.84,158.8,0.66]
["bitfinex","SOLUSD",1762354209289,6.29478312,158.87,158.81,0.66]
["bitfinex","SOLUSD",1762354209493,9.72414776,158.87,158.81,10.38414776]
["bitfinex","SOLUSD",1762354209795,9.72414776,158.91,158.85,9.72414776]
["bitfinex","SOLUSD",1762354210298,9.72414776,158.89,158.81,90.572]
["bitfinex","SOLUSD",1762354210491,16.01820616,158.88,158.83,6.29603979]
["bitfinex","SOLUSD",1762354210694,0.78636134,158.96,158.88,20.592]
["bitfinex","SOLUSD",1762354210998,0.78636134,158.96,158.84,20.592]
["bitfinex","SOLUSD",1762354210999,9.72414776,158.91,158.86,7.88]
["bitfinex","SOLUSD",1762354211499,17.60414776,158.94,158.88,9.72414776]
["bitfinex","SOLUSD",1762354211884,9.72414776,158.96,158.9,9.72414776]
["bitfinex","SOLUSD",1762354212080,22.0132244,159.0,158.93,9.72414776]
["bitfinex","SOLUSD",1762354212278,9.72414776,158.98,158.91,10.38414776]
["bitfinex","SOLUSD",1762354212509,16.01495733,158.97,158.92,6.2924742]
["bitfinex","SOLUSD",1762354212683,9.72414776,158.95,158.89,38.19614776]
["bitfinex","SOLUSD",1762354212887,9.72414776,158.91,158.87,21.252]
["bitfinex","SOLUSD",1762354213092,9.72414776,158.88,158.82,7.88]
["bitfinex","SOLUSD",1762354213290,7.88,158.91,158.85,9.72414776]
["bitfinex","SOLUSD",1762354213291,17.60414776,158.91,158.85,9.72414776]
["bitfinex","SOLUSD",1762354213490,9.72414776,158.93,158.87,9.72414776]
["bitfinex","SOLUSD",1762354213691,30.31614776,158.94,158.88,9.72414776]
["bitfinex","SOLUSD",1762354214014,9.72414776,158.95,158.89,9.72414776]
["bitfinex","SOLUSD",1762354214192,9.72414776,158.97,158.91,9.72414776]
["bitfinex","SOLUSD",1762354214393,9.72414776,158.99,158.93,9.72414776]
["bitfinex","SOLUSD",1762354214595,6.28981301,158.99,158.94,9.72414776]
["bitfinex","SOLUSD",1762354214807,9.82414776,159.01,158.95,10.38414776]
["bitfinex","SOLUSD",1762354215107,16.11307579,159.01,158.95,9.72414776]
["bitfinex","SOLUSD",1762354215318,9.72414776,159.0,158.93,37.26821941]
["bitfinex","SOLUSD",1762354215488,9.72414776,159.0,158.94,0.66]
["bitfinex","SOLUSD",1762354215808,9.72414776,159.0,158.94,10.38414776]
["bitfinex","SOLUSD",1762354216021,16.11307579,159.01,158.94,10.38414776]
["bitfinex","SOLUSD",1762354216391,6.38892803,159.01,158.95,10.39414776]
["bitfinex","SOLUSD",1762354216589,0.1,159.01,158.95,40.27358348]
["bitfinex","SOLUSD",1762354216790,0.1,159.01,159.0,9.72414776]
["bitfinex","SOLUSD",1762354216997,0.1,159.01,159.0,10.39414776]
["bitfinex","SOLUSD",1762354217200,0.1,159.01,159.0,18.25414776]
["bitfinex","SOLUSD",1762354217597,0.1,159.04,159.0,18.56797984]
["bitfinex","SOLUSD",1762354217895,0.1,159.04,159.03,9.72414776]
["bitfinex","SOLUSD",1762354218097,0.1,159.04,159.03,10.39414776]
["bitfinex","SOLUSD",1762354218499,0.1,159.04,159.03,34.33109718]
["bitfinex","SOLUSD",1762354219104,1e-08,159.04,159.03,34.33109718]
["bitfinex","SOLUSD",1762354219409,1e-08,159.04,159.03,0.98353547]
["bitfinex","SOLUSD",1762354219624,1e-08,159.04,159.03,38.84614776]
["bitfinex","SOLUSD",1762354219810,1e-08,159.04,159.03,45.13426949]
["bitfinex","SOLUSD",1762354219996,1e-08,159.04,159.03,38.84614776]
["bitfinex","SOLUSD",1762354220195,1e-08,159.04,159.03,45.13426949]
["bitfinex","SOLUSD",1762354220526,1e-08,159.04,159.03,45.44784454]
["bitfinex","SOLUSD",1762354220688,1e-08,159.04,159.03,34.64467223]
["bitfinex","SOLUSD",1762354221519,1e-08,159.04,159.03,36.64467222]
["bitfinex","SOLUSD",1762354223518,1e-08,159.1,159.07,30.38082769]
["bitfinex","SOLUSD",1762354223696,1e-08,159.1,159.09,9.72414776]
["bitfinex","SOLUSD",1762354223901,1e-08,159.12,159.11,30.38082769]
["bitfinex","SOLUSD",1762354224100,1e-08,159.12,159.11,48.27772054]
["bitfinex","SOLUSD",1762354224332,1e-08,159.12,159.11,48.94772054]
["bitfinex","SOLUSD",1762354224804,1e-08,159.12,159.11,55.23268063]
["bitfinex","SOLUSD",1762354225008,1e-08,159.12,159.11,45.50853287]
["bitfinex","SOLUSD",1762354225203,1e-08,159.12,159.11,45.44385294]
["bitfinex","SOLUSD",1762354225396,1e-08,159.12,159.11,38.84614776]
["bitfinex","SOLUSD",1762354225603,1e-08,159.12,159.11,18.25414776]
["bitfinex","SOLUSD",1762354225818,1e-08,159.12,159.11,24.53910785]
["bitfinex","SOLUSD",1762354226026,1e-08,159.12,159.11,14.81496009]
["bitfinex","SOLUSD",1762354226323,1e-08,159.12,159.11,20.592]
["bitfinex","SOLUSD",1762354226505,1e-08,159.12,159.11,30.98614776]
["bitfinex","SOLUSD",1762354226818,1e-08,159.12,159.11,27.54696009]
["bitfinex","SOLUSD",1762354227030,1e-08,159.12,159.11,37.27110785]
["bitfinex","SOLUSD",1762354227704,1e-08,159.12,159.11,26.87696009]
["bitfinex","SOLUSD",1762354227900,1e-08,159.12,159.11,20.592]
["bitfinex","SOLUSD",1762354228239,1e-08,159.12,159.11,28.452]
["bitfinex","SOLUSD",1762354228397,1e-08,159.12,159.11,7.86]
["bitfinex","SOLUSD",1762354229110,1e-08,159.12,159.06,30.31614776]
["bitfinex","SOLUSD",1762354229111,10.40414777,159.12,159.03,16.0122327]
["bitfinex","SOLUSD",1762354229429,9.72414776,159.1,159.04,7.86]
["bitfinex","SOLUSD",1762354230006,10.40414776,159.11,159.04,17.58414776]
["bitfinex","SOLUSD",1762354230219,1e-08,159.12,159.06,9.72414776]
["bitfinex","SOLUSD",1762354230435,1e-08,159.12,159.09,9.72414776]
["bitfinex","SOLUSD",1762354230635,1e-08,159.12,159.1,17.58414776]
["bitfinex","SOLUSD",1762354230800,6.9647047,159.12,159.1,7.86]
["bitfinex","SOLUSD",1762354231018,6.28467102,159.12,159.09,7.86]
["bitfinex","SOLUSD",1762354231336,1e-08,159.12,159.1,9.72414776]
["bitfinex","SOLUSD",1762354231518,1e-08,159.12,159.09,17.58414776]
["bitfinex","SOLUSD",1762354231841,1e-08,159.12,159.07,26.87849626]
["bitfinex","SOLUSD",1762354232053,1e-08,159.12,159.07,27.54849626]
["bitfinex","SOLUSD",1762354232341,1e-08,159.12,159.08,10.39414776]
["bitfinex","SOLUSD",1762354232544,1e-08,159.12,159.09,17.58414776]
["bitfinex","SOLUSD",1762354232742,1e-08,159.12,159.1,16.00912922]
["bitfinex","SOLUSD",1762354233346,1e-08,159.12,159.09,8.84286351]
["bitfinex","SOLUSD",1762354233347,1e-08,159.12,159.09,8.53]
["bitfinex","SOLUSD",1762354233653,1e-08,159.12,159.09,14.81566217]
["bitfinex","SOLUSD",1762354233829,1e-08,159.12,159.09,24.53980993]
["bitfinex","SOLUSD",1762354234033,1e-08,159.12,159.09,18.25414776]
["bitfinex","SOLUSD",1762354234344,1e-08,159.12,159.09,8.53]
["bitfinex","SOLUSD",1762354234522,1e-08,159.12,159.11,30.31614776]
["bitfinex","SOLUSD",1762354234717,1e-08,159.12,159.11,40.79497545]
["bitfinex","SOLUSD",1762354235023,1e-08,159.12,159.11,109.17993554]
["bitfinex","SOLUSD",1762354235224,1e-08,159.12,159.11,47.07993554]
["bitfinex","SOLUSD",1762354237155,1e-08,159.12,159.11,37.29110785]
["bitfinex","SOLUSD",1762354237321,1e-08,159.12,159.11,54.93993554]
["bitfinex","SOLUSD",1762354238239,1e-08,159.12,159.11,37.29110785]
["bitfinex","SOLUSD",1762354238442,1e-08,159.12,159.11,45.15110785]
["bitfinex","SOLUSD",1762354238849,1e-08,159.12,159.11,54.93993554]
["bitfinex","SOLUSD",1762354239725,0.69,159.29,159.16,9.78882769]
["bitfinex","SOLUSD",1762354240049,0.69,159.29,159.22,9.72414776]
["bitfinex","SOLUSD",1762354240050,7.0682647,159.28,159.22,9.72414776]
["bitfinex","SOLUSD",1762354240222,0.79,159.28,159.23,7.86]
["bitfinex","SOLUSD",1762354240550,9.72414776,159.26,159.21,7.86]
["bitfinex","SOLUSD",1762354240746,9.72414776,159.25,159.18,9.72414776]
["bitfinex","SOLUSD",1762354241046,9.72414776,159.24,159.19,7.86]
["bitfinex","SOLUSD",1762354241468,0.69,159.23,159.19,7.86]
["bitfinex","SOLUSD",1762354242032,0.69,159.23,159.13,53.41544647]
["bitfinex","SOLUSD",1762354242033,9.72414776,159.2,159.13,6.28417017]
["bitfinex","SOLUSD",1762354242331,0.69,159.23,159.08,17.58414776]
["bitfinex","SOLUSD",1762354242332,0.7852252,159.19,159.08,17.58414776]
["bitfinex","SOLUSD",1762354242532,9.72414776,159.17,159.1,9.72414776]
["bitfinex","SOLUSD",1762354242839,10.41414776,159.2,159.14,6.28377529]
["bitfinex","SOLUSD",1762354243148,6.97147937,159.2,159.14,23.86792305]
["bitfinex","SOLUSD",1762354243338,0.69,159.2,159.15,9.72414776]
["bitfinex","SOLUSD",1762354243541,9.72414776,159.2,159.14,7.86]
["bitfinex","SOLUSD",1762354243746,0.69,159.19,159.13,9.72414776]
["bitfinex","SOLUSD",1762354244051,9.72414776,159.17,159.14,7.86]
["bitfinex","SOLUSD",1762354244343,0.69,159.19,159.11,7.86]
["bitfinex","SOLUSD",1762354244547,0.69,159.19,159.13,9.72414776]
["bitfinex","SOLUSD",1762354245044,10.41414776,159.21,159.14,16.00792305]
["bitfinex","SOLUSD",1762354245247,0.69,159.2,159.14,23.86792305]
["bitfinex","SOLUSD",1762354245940,6.28068064,159.22,159.16,9.72414776]
["bitfinex","SOLUSD",1762354246141,0.69,159.23,159.17,7.86]
["bitfinex","SOLUSD",1762354246324,0.7,159.26,159.19,9.72414776]
["bitfinex","SOLUSD",1762354246524,10.42414776,159.26,159.2,7.86]
["bitfinex","SOLUSD",1762354246941,10.42414776,159.26,159.2,14.14130582]
["bitfinex","SOLUSD",1762354247149,16.10250178,159.28,159.21,9.72414776]
["bitfinex","SOLUSD",1762354247448,10.52414776,159.28,159.21,9.72414776]
["bitfinex","SOLUSD",1762354247743,9.72414776,159.27,159.2,40.24897116]
["bitfinex","SOLUSD",1762354248126,9.72414776,159.27,159.2,18.26414776]
["bitfinex","SOLUSD",1762354248329,9.72414776,159.25,159.2,7.86]
["bitfinex","SOLUSD",1762354248528,0.7,159.25,159.2,23.86554751]
["bitfinex","SOLUSD",1762354248723,0.1,159.28,159.21,0.68]
["bitfinex","SOLUSD",1762354248925,0.8,159.28,159.22,16.00476577]
["bitfinex","SOLUSD",1762354249238,16.80245877,159.28,159.23,7.86]
["bitfinex","SOLUSD",1762354249435,9.72414776,159.27,159.23,7.86]
["bitfinex","SOLUSD",1762354249626,9.72414776,159.26,159.2,14.14110906]
["bitfinex","SOLUSD",1762354249833,0.7,159.26,159.2,23.86525682]
["bitfinex","SOLUSD",1762354250137,9.72414776,159.27,159.2,23.86525682]
["bitfinex","SOLUSD",1762354250138,9.82414776,159.28,159.21,9.72414776]
["bitfinex","SOLUSD",1762354250448,10.42414776,159.27,159.2,23.86525682]
["bitfinex","SOLUSD",1762354250946,16.10242696,159.28,159.22,16.00476577]
["bitfinex","SOLUSD",1762354251151,0.1,159.28,159.23,7.84]
["bitfinex","SOLUSD",1762354251335,0.1,159.28,159.24,9.72414776]
["bitfinex","SOLUSD",1762354251746,0.1,159.28,159.25,10.40414776]
["bitfinex","SOLUSD",1762354251931,0.1,159.28,159.27,9.72414776]
["bitfinex","SOLUSD",1762354252131,1e-08,159.28,159.27,9.72414776]
["bitfinex","SOLUSD",1762354252336,1e-08,159.28,159.27,20.19297545]
["bitfinex","SOLUSD",1762354252849,1e-08,159.28,159.27,17.56414776]
["bitfinex","SOLUSD",1762354253054,1e-08,159.28,159.27,24.52279408]
["bitfinex","SOLUSD",1762354253558,1e-08,159.28,159.27,18.24414776]
["bitfinex","SOLUSD",1762354253752,1e-08,159.28,159.27,24.52279408]
["bitfinex","SOLUSD",1762354254045,1e-08,159.28,159.27,18.24414776]
["bitfinex","SOLUSD",1762354254254,1e-08,159.28,159.27,7.84]
["bitfinex","SOLUSD",1762354254632,1e-08,159.28,159.26,7.84]
["bitfinex","SOLUSD",1762354254837,1e-08,159.28,159.27,10.40414776]
["bitfinex","SOLUSD",1762354255032,1e-08,159.28,159.26,23.8431215]
["bitfinex","SOLUSD",1762354255234,1e-08,159.28,159.26,7.84]
["bitfinex","SOLUSD",1762354255639,1e-08,159.28,159.23,30.99614776]
["bitfinex","SOLUSD",1762354255841,1e-08,159.28,159.24,18.24414776]
["bitfinex","SOLUSD",1762354256143,1e-08,159.28,159.26,9.72414776]
["bitfinex","SOLUSD",1762354256545,1e-08,159.28,159.27,18.24414776]
["bitfinex","SOLUSD",1762354256745,1e-08,159.28,159.27,28.03297545]
["bitfinex","SOLUSD",1762354256947,1e-08,159.28,159.27,18.55531445]
["bitfinex","SOLUSD",1762354257162,1e-08,159.28,159.27,34.62278846]
["bitfinex","SOLUSD",1762354257449,1e-08,159.28,159.27,44.34693622]
["bitfinex","SOLUSD",1762354257941,1e-08,159.28,159.27,34.62278846]
["bitfinex","SOLUSD",1762354258329,1e-08,159.28,159.27,37.58596077]
["bitfinex","SOLUSD",1762354258529,1e-08,159.28,159.27,7.84]
["bitfinex","SOLUSD",1762354259356,1e-08,159.28,159.25,9.72414776]
["bitfinex","SOLUSD",1762354259556,0.70000001,159.28,159.23,9.72414776]
["bitfinex","SOLUSD",1762354259868,1e-08,159.28,159.24,9.72414776]
["bitfinex","SOLUSD",1762354260040,1e-08,159.28,159.25,7.84]
["bitfinex","SOLUSD",1762354260455,1e-08,159.28,159.27,9.72414776]
["bitfinex","SOLUSD",1762354260639,1e-08,159.28,159.27,10.40414776]
["bitfinex","SOLUSD",1762354261155,1e-08,159.28,159.27,37.27479408]
["bitfinex","SOLUSD",1762354261365,1e-08,159.28,159.24,6.27949582]
["bitfinex","SOLUSD",1762354261658,1e-08,159.28,159.26,9.72414776]
["bitfinex","SOLUSD",1762354261859,1e-08,159.28,159.25,8.52]
["bitfinex","SOLUSD",1762354262064,1e-08,159.28,159.25,7.84]
["bitfinex","SOLUSD",1762354262271,1e-08,159.28,159.26,10.40414776]
["bitfinex","SOLUSD",1762354262450,1e-08,159.28,159.24,6.27949582]
["bitfinex","SOLUSD",1762354262763,0.70000001,159.28,159.25,7.84]
["bitfinex","SOLUSD",1762354262950,1e-08,159.28,159.25,7.84]
["bitfinex","SOLUSD",1762354263146,16.70306883,159.27,159.18,0.31136341]
["bitfinex","SOLUSD",1762354263340,9.72414776,159.24,159.19,7.84]
["bitfinex","SOLUSD",1762354263540,10.42414776,159.26,159.19,17.56414776]
["bitfinex","SOLUSD",1762354263949,9.72414777,159.28,159.21,9.72414776]
["bitfinex","SOLUSD",1762354264149,1e-08,159.28,159.22,7.84]
["bitfinex","SOLUSD",1762354264463,1e-08,159.28,159.27,9.72414776]
["bitfinex","SOLUSD",1762354264695,1e-08,159.28,159.27,18.55531445]
["bitfinex","SOLUSD",1762354264845,1e-08,159.28,159.27,8.83116669]
["bitfinex","SOLUSD",1762354265044,1e-08,159.28,159.27,18.55531445]
["bitfinex","SOLUSD",1762354265250,1e-08,159.28,159.27,24.83396077]
["bitfinex","SOLUSD",1762354265646,1e-08,159.28,159.27,7.26981301]
["bitfinex","SOLUSD",1762354265847,1e-08,159.28,159.27,18.55531445]
["bitfinex","SOLUSD",1762354266060,1e-08,159.28,159.27,34.62278846]
["bitfinex","SOLUSD",1762354266852,15.68360323,159.41,159.27,34.62278846]
["bitfinex","SOLUSD",1762354266853,0.7,159.42,159.31,30.38082769]
["bitfinex","SOLUSD",1762354267153,0.7,159.42,159.33,6.27628193]
["bitfinex","SOLUSD",1762354267361,0.7,159.42,159.37,9.72414776]
["bitfinex","SOLUSD",1762354267658,0.7,159.42,159.38,7.84]
["bitfinex","SOLUSD",1762354267861,9.72414776,159.41,159.37,7.84]
["bitfinex","SOLUSD",1762354268356,0.7,159.4,159.37,7.84]
["bitfinex","SOLUSD",1762354268776,0.7,159.4,159.34,0.31023904]
["bitfinex","SOLUSD",1762354269078,6.83262018,159.35,159.28,6.95818371]
["bitfinex","SOLUSD",1762354269270,21.292,159.4,159.29,15.35262018]
["bitfinex","SOLUSD",1762354269473,6.83262018,159.36,159.29,15.35262018]
["bitfinex","SOLUSD",1762354269672,7.53262018,159.36,159.29,15.35262018]
["bitfinex","SOLUSD",1762354270069,6.83262018,159.34,159.29,7.84]
["bitfinex","SOLUSD",1762354270272,6.83262018,159.34,159.25,16.37781958]
["bitfinex","SOLUSD",1762354270273,0.7,159.35,159.28,7.84]
["bitfinex","SOLUSD",1762354270569,6.83262018,159.29,159.2,9.78882769]
["bitfinex","SOLUSD",1762354270776,22.076486,159.34,159.2,9.78882769]
["bitfinex","SOLUSD",1762354270777,6.83262018,159.27,159.21,7.84]
["bitfinex","SOLUSD",1762354270997,6.83262018,159.26,159.21,7.84]
["bitfinex","SOLUSD",1762354271390,13.81172312,159.26,159.22,7.84]
["bitfinex","SOLUSD",1762354271767,7.53262018,159.26,159.22,7.84]
["bitfinex","SOLUSD",1762354271972,13.1116636,159.26,159.22,7.84]
["bitfinex","SOLUSD",1762354272168,0.7,159.25,159.22,7.84]
["bitfinex","SOLUSD",1762354272569,0.7,159.29,159.22,7.84]
["bitfinex","SOLUSD",1762354272774,6.83262018,159.25,159.22,7.84]
["bitfinex","SOLUSD",1762354272976,0.78478151,159.28,159.15,17.66]
["bitfinex","SOLUSD",1762354273184,13.81316018,159.23,159.17,6.28259094]
["bitfinex","SOLUSD",1762354273380,6.83262018,159.2,159.13,0.31195413]
["bitfinex","SOLUSD",1762354273570,6.83262018,159.19,159.13,7.84]
["bitfinex","SOLUSD",1762354273794,6.83262018,159.17,159.13,7.84]
["bitfinex","SOLUSD",1762354274095,6.83262018,159.21,159.14,0.68]
["bitfinex","SOLUSD",1762354274293,6.83262018,159.22,159.15,6.83262018]
["bitfinex","SOLUSD",1762354274500,6.83262018,159.25,159.17,6.83262018]
["bitfinex","SOLUSD",1762354274700,6.83262018,159.22,159.18,7.84]
["bitfinex","SOLUSD",1762354275013,7.53262018,159.24,159.16,6.83262018]
["bitfinex","SOLUSD",1762354275294,0.7,159.27,159.21,27.42462018]
["bitfinex","SOLUSD",1762354275500,6.97867162,159.27,159.21,14.67262018]
["bitfinex","SOLUSD",1762354275677,6.97867162,159.27,159.21,7.84]
["bitfinex","SOLUSD",1762354275678,7.53262018,159.27,159.21,7.84]
["bitfinex","SOLUSD",1762354276073,31.16536293,159.33,159.21,7.84]
["bitfinex","SOLUSD",1762354276074,6.83262018,159.29,159.22,6.83262018]
["bitfinex","SOLUSD",1762354276273,6.83262018,159.29,159.21,8.52]
["bitfinex","SOLUSD",1762354276572,6.83262018,159.29,159.22,6.83262018]
["bitfinex","SOLUSD",1762354276573,7.49262018,159.29,159.22,6.83262018]
["bitfinex","SOLUSD",1762354276773,6.83262018,159.31,159.24,6.83262018]
["bitfinex","SOLUSD",1762354276973,6.83262018,159.3,159.22,63.09142248]
["bitfinex","SOLUSD",1762354277269,6.83262018,159.27,159.22,62.1]
["bitfinex","SOLUSD",1762354277474,6.83262018,159.26,159.2,7.84]
["bitfinex","SOLUSD",1762354277672,6.83262018,159.28,159.21,6.83262018]
["bitfinex","SOLUSD",1762354277899,7.49262018,159.29,159.21,6.83262018]
["bitfinex","SOLUSD",1762354278396,6.83262018,159.28,159.21,6.83262018]
["bitfinex","SOLUSD",1762354278695,6.83262018,159.26,159.2,14.12131014]
["bitfinex","SOLUSD",1762354278896,7.49262018,159.26,159.2,20.95393032]
["bitfinex","SOLUSD",1762354279105,6.83262018,159.29,159.22,6.83262018]
["bitfinex","SOLUSD",1762354279275,21.252,159.33,159.23,15.70055893]
["bitfinex","SOLUSD",1762354279476,7.49262018,159.33,159.26,6.83262018]
["bitfinex","SOLUSD",1762354279719,0.66,159.33,159.26,6.83262018]
["bitfinex","SOLUSD",1762354279896,0.78423991,159.39,159.26,6.83262018]
["bitfinex","SOLUSD",1762354279897,7.49262018,159.35,159.28,27.42462018]
["bitfinex","SOLUSD",1762354280076,0.66,159.35,159.29,6.83262018]
["bitfinex","SOLUSD",1762354280481,7.49262018,159.35,159.28,35.26462018]
["bitfinex","SOLUSD",1762354280712,6.83262018,159.34,159.28,7.84]
["bitfinex","SOLUSD",1762354280994,0.66,159.34,159.28,7.84]
["bitfinex","SOLUSD",1762354281219,6.83262018,159.35,159.28,20.9506845]
["bitfinex","SOLUSD",1762354281395,13.76773358,159.36,159.29,6.83262018]
["bitfinex","SOLUSD",1762354281592,6.9351134,159.36,159.29,6.83262018]
["bitfinex","SOLUSD",1762354281798,13.76773358,159.36,159.29,6.83262018]
["bitfinex","SOLUSD",1762354282002,6.93522453,159.36,159.3,6.83262018]
["bitfinex","SOLUSD",1762354282207,7.49262018,159.35,159.28,14.11806432]
["bitfinex","SOLUSD",1762354282515,7.49262018,159.35,159.28,20.9506845]
["bitfinex","SOLUSD",1762354282699,7.49262018,159.35,159.28,21.6306845]
["bitfinex","SOLUSD",1762354282904,7.49262018,159.35,159.28,20.9506845]
["bitfinex","SOLUSD",1762354283213,6.83262018,159.33,159.28,7.84]
["bitfinex","SOLUSD",1762354283595,6.83262018,159.33,159.27,6.27863385]
["bitfinex","SOLUSD",1762354283826,6.83262018,159.3,159.26,7.84]
["bitfinex","SOLUSD",1762354283992,6.83262018,159.28,159.26,7.84]
["bitfinex","SOLUSD",1762354284302,6.83262018,159.27,159.2,14.67262018]
["bitfinex","SOLUSD",1762354284615,6.83262018,159.28,159.21,6.83262018]
["bitfinex","SOLUSD",1762354285126,0.66,159.28,159.22,6.28061801]
["bitfinex","SOLUSD",1762354285313,6.83262018,159.27,159.22,6.28061801]
["bitfinex","SOLUSD",1762354285520,6.83262018,159.26,159.2,35.26462018]
["bitfinex","SOLUSD",1762354285721,7.49262018,159.27,159.2,35.26462018]
["bitfinex","SOLUSD",1762354286028,7.49262018,159.27,159.21,6.83262018]
["bitfinex","SOLUSD",1762354286234,6.83262018,159.26,159.2,29.82480807]
["bitfinex","SOLUSD",1762354286399,6.83262018,159.25,159.2,14.12129049]
["bitfinex","SOLUSD",1762354286592,7.49262018,159.26,159.2,14.12129049]
["bitfinex","SOLUSD",1762354286998,6.83262018,159.23,159.17,21.272]
["bitfinex","SOLUSD",1762354287192,6.83262018,159.23,159.18,7.84]
["bitfinex","SOLUSD",1762354287412,6.83262018,159.22,159.16,20.592]
["bitfinex","SOLUSD",1762354287612,6.83262018,159.2,159.16,7.84]
["bitfinex","SOLUSD",1762354288004,0.66,159.25,159.17,0.68]
["bitfinex","SOLUSD",1762354288323,0.66,159.24,159.16,14.67262018]
["bitfinex","SOLUSD",1762354288492,0.66,159.24,159.17,6.83262018]
["bitfinex","SOLUSD",1762354288826,6.83262018,159.18,159.1,0.68]
["bitfinex","SOLUSD",1762354289013,13.11521112,159.17,159.11,8.04]
["bitfinex","SOLUSD",1762354289316,6.83262018,159.17,159.11,30.03726785]
["bitfinex","SOLUSD",1762354289512,6.83262018,159.17,159.11,14.32486763]
["bitfinex","SOLUSD",1762354289816,6.83262018,159.16,159.11,0.2]
["bitfinex","SOLUSD",1762354290007,7.49262018,159.16,159.11,0.2]
["bitfinex","SOLUSD",1762354290203,0.66,159.19,159.12,0.68]
["bitfinex","SOLUSD",1762354290405,0.66,159.19,159.12,7.51262018]
["bitfinex","SOLUSD",1762354290609,0.66,159.19,159.13,6.83262018]
["bitfinex","SOLUSD",1762354290812,7.49262018,159.19,159.12,7.51262018]
["bitfinex","SOLUSD",1762354291107,7.49262018,159.19,159.13,6.28417017]
["bitfinex","SOLUSD",1762354291621,13.7733593,159.22,159.15,6.83262018]
["bitfinex","SOLUSD",1762354291828,7.49262018,159.22,159.16,6.83262018]
["bitfinex","SOLUSD",1762354291997,7.49262018,159.22,159.14,0.68]
["bitfinex","SOLUSD",1762354292194,0.66,159.22,159.14,0.68]
["bitfinex","SOLUSD",1762354292423,0.66,159.22,159.16,6.83262018]
["bitfinex","SOLUSD",1762354293122,13.11425119,159.2,159.13,20.95679035]
["bitfinex","SOLUSD",1762354293303,6.83262018,159.22,159.15,6.83262018]
["bitfinex","SOLUSD",1762354293512,7.49262018,159.26,159.19,6.83262018]
["bitfinex","SOLUSD",1762354293708,0.66,159.26,159.2,6.83262018]
["bitfinex","SOLUSD",1762354294011,6.93914906,159.26,159.2,6.83262018]
["bitfinex","SOLUSD",1762354294198,6.83262018,159.25,159.19,6.83262018]
["bitfinex","SOLUSD",1762354294598,7.49262018,159.26,159.2,6.83262018]
["bitfinex","SOLUSD",1762354294913,13.77170417,159.26,159.2,6.83262018]
["bitfinex","SOLUSD",1762354295222,13.77170417,159.26,159.18,8.54]
["bitfinex","SOLUSD",1762354295223,0.66,159.26,159.21,13.11363267]
["bitfinex","SOLUSD",1762354296012,0.66,159.26,159.2,15.70280102]
["bitfinex","SOLUSD",1762354296013,6.83262018,159.24,159.17,0.7]
["bitfinex","SOLUSD",1762354296294,6.83262018,159.24,159.17,7.53262018]
["bitfinex","SOLUSD",1762354296502,6.83262018,159.25,159.18,14.67262018]
["bitfinex","SOLUSD",1762354296725,22.52699916,159.3,159.21,6.83262018]
["bitfinex","SOLUSD",1762354296726,6.83262018,159.27,159.21,6.83262018]
["bitfinex","SOLUSD",1762354297099,13.11150829,159.27,159.22,6.28061801]
["bitfinex","SOLUSD",1762354297513,0.66,159.3,159.23,7.53262018]
["bitfinex","SOLUSD",1762354297816,6.83262018,159.28,159.22,13.11323819]
["bitfinex","SOLUSD",1762354298028,6.83262018,159.28,159.22,6.83262018]
["bitfinex","SOLUSD",1762354298319,7.49262018,159.29,159.23,6.83262018]
["bitfinex","SOLUSD",1762354298623,6.83262018,159.28,159.22,14.67262018]
["bitfinex","SOLUSD",1762354298805,6.83262018,159.25,159.19,13.11430073]
["bitfinex","SOLUSD",1762354299011,6.83262018,159.22,159.18,6.28213752]
["bitfinex","SOLUSD",1762354299317,6.83262018,159.26,159.2,6.83262018]
["bitfinex","SOLUSD",1762354299500,6.83262018,159.25,159.18,6.28213752]
["bitfinex","SOLUSD",1762354299706,6.83262018,159.23,159.17,6.83262018]
["bitfinex","SOLUSD",1762354299906,6.83262018,159.23,159.17,13.11521112]
["bitfinex","SOLUSD",1762354300107,0.66,159.24,159.17,13.11521112]
["bitfinex","SOLUSD",1762354300302,6.83262018,159.23,159.17,13.11521112]
["bitfinex","SOLUSD",1762354301021,0.66,159.24,159.18,6.83262018]
["bitfinex","SOLUSD",1762354301221,0.66,159.24,159.16,20.592]
["bitfinex","SOLUSD",1762354301222,6.83262018,159.22,159.16,20.592]
["bitfinex","SOLUSD",1762354301422,6.83262018,159.21,159.16,20.592]
["bitfinex","SOLUSD",1762354301604,0.66,159.22,159.16,20.592]
["bitfinex","SOLUSD",1762354301805,6.83262018,159.23,159.17,6.83262018]
["bitfinex","SOLUSD",1762354302020,7.49262018,159.26,159.2,6.83262018]
["bitfinex","SOLUSD",1762354302419,6.83262018,159.25,159.2,6.83262018]
["bitfinex","SOLUSD",1762354302720,6.83262018,159.23,159.19,7.84]
["bitfinex","SOLUSD",1762354302927,6.83262018,159.24,159.19,7.84]
["bitfinex","SOLUSD",1762354303322,13.77261684,159.24,159.19,14.12157223]
["bitfinex","SOLUSD",1762354303830,6.83262018,159.22,159.18,6.28213836]
["bitfinex","SOLUSD",1762354304007,0.66,159.23,159.17,6.2824975]
["bitfinex","SOLUSD",1762354304008,6.83262018,159.21,159.17,6.2824975]
["bitfinex","SOLUSD",1762354304408,6.83262018,159.2,159.16,14.12289798]
["bitfinex","SOLUSD",1762354304611,7.49262018,159.21,159.16,14.12289798]
["bitfinex","SOLUSD",1762354304812,6.83262018,159.18,159.11,0.2]
["bitfinex","SOLUSD",1762354305008,6.83262018,159.19,159.14,6.83262018]
["bitfinex","SOLUSD",1762354305220,6.83262018,159.21,159.17,6.28259094]
["bitfinex","SOLUSD",1762354305425,13.11304422,159.23,159.17,6.83262018]
["bitfinex","SOLUSD",1762354305629,6.83262018,159.22,159.17,6.83262018]
["bitfinex","SOLUSD",1762354305827,6.83262018,159.21,159.16,6.83262018]
["bitfinex","SOLUSD",1762354306134,6.83262018,159.2,159.15,14.67262018]
["bitfinex","SOLUSD",1762354306343,0.66,159.21,159.16,6.83262018]
["bitfinex","SOLUSD",1762354306514,0.66,159.21,159.15,14.1233147]
["bitfinex","SOLUSD",1762354306515,7.49262018,159.21,159.15,7.84]
["bitfinex","SOLUSD",1762354306825,0.67,159.22,159.17,6.83262018]
["bitfinex","SOLUSD",1762354307131,6.94950251,159.25,159.21,6.83262018]
["bitfinex","SOLUSD",1762354307626,7.50262018,159.24,159.19,14.67262018]
["bitfinex","SOLUSD",1762354307809,6.83262018,159.23,159.17,6.83262018]
["bitfinex","SOLUSD",1762354308008,9.29502794,159.23,159.12,8.53]
["bitfinex","SOLUSD",1762354308224,10.45882769,159.22,159.13,6.83262018]
["bitfinex","SOLUSD",1762354308421,6.83262018,159.2,159.14,6.83262018]
["bitfinex","SOLUSD",1762354308615,0.67,159.21,159.14,6.83262018]
["bitfinex","SOLUSD",1762354308821,6.83262018,159.2,159.14,6.83262018]
["bitfinex","SOLUSD",1762354309138,53.37526388,159.25,159.14,6.83262018]
["bitfinex","SOLUSD",1762354309139,13.11212269,159.25,159.19,6.83262018]
["bitfinex","SOLUSD",1762354309433,13.78212269,159.25,159.2,6.83262018]
["bitfinex","SOLUSD",1762354309618,0.67,159.24,159.19,6.83262018]
["bitfinex","SOLUSD",1762354309821,7.50262018,159.26,159.2,6.83262018]
["bitfinex","SOLUSD",1762354310139,13.78202495,159.26,159.2,6.83262018]
["bitfinex","SOLUSD",1762354310513,6.83262018,159.24,159.19,7.84]
["bitfinex","SOLUSD",1762354310710,6.83262018,159.23,159.19,7.84]
["bitfinex","SOLUSD",1762354311028,0.67,159.25,159.19,20.95436697]
["bitfinex","SOLUSD",1762354311029,6.83262018,159.25,159.19,20.95436697]
["bitfinex","SOLUSD",1762354311233,31.05082769,159.29,159.23,6.83262018]
["bitfinex","SOLUSD",1762354311443,0.67,159.29,159.24,6.83262018]
["bitfinex","SOLUSD",1762354311737,0.67,159.29,159.24,13.11236295]
["bitfinex","SOLUSD",1762354312316,6.83262018,159.27,159.19,6.97150856]
["bitfinex","SOLUSD",1762354312624,6.83262018,159.27,159.22,6.83262018]
["bitfinex","SOLUSD",1762354312815,6.83262018,159.28,159.22,6.83262018]
["bitfinex","SOLUSD",1762354313021,13.78050917,159.29,159.23,6.83262018]
["bitfinex","SOLUSD",1762354314132,13.78050917,159.29,159.24,6.83262018]
["bitfinex","SOLUSD",1762354314335,13.78050917,159.29,159.23,6.83262018]
["bitfinex","SOLUSD",1762354314512,6.83262018,159.28,159.23,6.83262018]
["bitfinex","SOLUSD",1762354315039,0.67,159.28,159.23,6.83262018]
["bitfinex","SOLUSD",1762354315229,7.50262018,159.27,159.22,6.83262018]
["bitfinex","SOLUSD",1762354315533,6.83262018,159.25,159.19,20.95420615]
["bitfinex","SOLUSD",1762354315731,6.83262018,159.25,159.2,6.83262018]
["bitfinex","SOLUSD",1762354316040,0.67,159.26,159.21,13.11343254]
["bitfinex","SOLUSD",1762354316336,13.7818305,159.26,159.21,13.11343254]
["bitfinex","SOLUSD",1762354316723,0.67,159.25,159.2,13.11393641]
["bitfinex","SOLUSD",1762354317438,6.83262018,159.29,159.24,6.83262018]
["bitfinex","SOLUSD",1762354317741,7.50262018,159.25,159.2,62.1]
["bitfinex","SOLUSD",1762354317934,6.28101249,159.21,159.2,62.1]
["bitfinex","SOLUSD",1762354318137,6.83262018,159.23,159.2,62.1]
["bitfinex","SOLUSD",1762354318650,7.50262018,159.22,159.2,62.1]
["bitfinex","SOLUSD",1762354319052,7.82,159.25,159.2,62.1]
["bitfinex","SOLUSD",1762354319232,7.50262018,159.25,159.2,68.93262018]
["bitfinex","SOLUSD",1762354319427,0.67,159.25,159.2,68.93262018]
["bitfinex","SOLUSD",1762354319823,20.93101078,159.28,159.23,6.83262018]
["bitfinex","SOLUSD",1762354320225,13.78012192,159.3,159.24,6.83262018]
["bitfinex","SOLUSD",1762354320424,7.50262018,159.34,159.28,6.83262018]
["bitfinex","SOLUSD",1762354320626,29.46973118,159.33,159.27,6.83262018]
["bitfinex","SOLUSD",1762354320831,6.83262018,159.3,159.23,7.82]
["bitfinex","SOLUSD",1762354321147,6.83262018,159.29,159.23,14.65262018]
["bitfinex","SOLUSD",1762354321532,6.83262018,159.28,159.23,14.65262018]
["bitfinex","SOLUSD",1762354321721,6.83262018,159.26,159.2,6.83262018]
["bitfinex","SOLUSD",1762354321924,6.83262018,159.27,159.22,6.83262018]
["bitfinex","SOLUSD",1762354322128,0.67,159.3,159.24,6.83262018]
["bitfinex","SOLUSD",1762354322328,0.67,159.3,159.22,6.28029737]
["bitfinex","SOLUSD",1762354322329,0.67,159.3,159.26,6.83262018]
["bitfinex","SOLUSD",1762354323421,21.262,159.34,159.28,6.83262018]
["bitfinex","SOLUSD",1762354323644,6.83262018,159.32,159.27,6.83262018]
["bitfinex","SOLUSD",1762354324137,6.83262018,159.32,159.26,7.82]
["bitfinex","SOLUSD",1762354324138,6.27706986,159.31,159.26,14.65262018]
["bitfinex","SOLUSD",1762354324451,6.83262018,159.3,159.23,7.82]
["bitfinex","SOLUSD",1762354324656,6.83262018,159.28,159.23,7.82]
["bitfinex","SOLUSD",1762354324953,14.09706986,159.31,159.24,6.83262018]
["bitfinex","SOLUSD",1762354325132,6.83262018,159.3,159.24,7.52262018]
["bitfinex","SOLUSD",1762354325443,6.83262018,159.26,159.21,0.69]
["bitfinex","SOLUSD",1762354325646,6.83262018,159.25,159.21,0.69]
["bitfinex","SOLUSD",1762354325943,6.83262018,159.26,159.21,0.69]
["bitfinex","SOLUSD",1762354326241,20.592,159.3,159.23,6.83262018]
["bitfinex","SOLUSD",1762354326429,20.592,159.3,159.24,6.83262018]
["bitfinex","SOLUSD",1762354326430,27.42462018,159.3,159.24,6.83262018]
["bitfinex","SOLUSD",1762354326626,6.83262018,159.28,159.22,7.52262018]
["bitfinex","SOLUSD",1762354327154,6.83262018,159.28,159.23,0.69]
["bitfinex","SOLUSD",1762354327342,20.592,159.3,159.19,20.592]
["bitfinex","SOLUSD",1762354327540,6.83262018,159.2,159.15,0.69]
["bitfinex","SOLUSD",1762354328047,6.83262018,159.18,159.14,7.82]
["bitfinex","SOLUSD",1762354328256,13.1151454,159.18,159.14,7.82]
["bitfinex","SOLUSD",1762354328435,13.11452351,159.19,159.15,0.69]
["bitfinex","SOLUSD",1762354328644,6.83262018,159.19,159.15,0.69]
["bitfinex","SOLUSD",1762354328965,13.11451257,159.19,159.15,0.69]
["bitfinex","SOLUSD",1762354329257,6.83262018,159.16,159.12,0.69]
["bitfinex","SOLUSD",1762354329744,6.83262018,159.18,159.12,6.97438396]
["bitfinex","SOLUSD",1762354329942,21.98637581,159.19,159.12,0.69]
["bitfinex","SOLUSD",1762354330136,6.83262018,159.17,159.12,0.69]
["bitfinex","SOLUSD",1762354330338,6.28273268,159.17,159.11,0.2]
["bitfinex","SOLUSD",1762354330536,9.69455613,159.12,159.11,0.2]
["bitfinex","SOLUSD",1762354330836,28.412,159.21,159.12,0.69]
["bitfinex","SOLUSD",1762354331063,9.69455613,159.17,159.12,0.69]
["bitfinex","SOLUSD",1762354331275,9.69455613,159.18,159.12,10.38455613]
["bitfinex","SOLUSD",1762354331749,9.69455613,159.19,159.12,10.38455613]
["bitfinex","SOLUSD",1762354331942,9.69455613,159.19,159.11,14.3049335]
["bitfinex","SOLUSD",1762354331943,9.69455613,159.15,159.11,0.2]
["bitfinex","SOLUSD",1762354332276,9.69455613,159.13,159.11,0.2]
["bitfinex","SOLUSD",1762354332565,17.60882769,159.2,159.12,9.69455613]
["bitfinex","SOLUSD",1762354332859,9.69455613,159.18,159.12,9.69455613]
["bitfinex","SOLUSD",1762354333040,9.69455613,159.16,159.11,0.89]
["bitfinex","SOLUSD",1762354333242,9.69455613,159.16,159.11,7.17480515]
["bitfinex","SOLUSD",1762354333561,9.69455613,159.18,159.12,10.38455613]
["bitfinex","SOLUSD",1762354333761,9.69455613,159.17,159.12,0.69]
["bitfinex","SOLUSD",1762354334246,6.28298567,159.16,159.11,0.2]
["bitfinex","SOLUSD",1762354334451,9.69455613,159.14,159.11,0.2]
["bitfinex","SOLUSD",1762354334649,15.9775418,159.16,159.11,0.2]
["bitfinex","SOLUSD",1762354334851,15.9775418,159.16,159.11,0.89]
["bitfinex","SOLUSD",1762354335335,9.69455613,159.16,159.11,0.2]
["bitfinex","SOLUSD",1762354335536,10.36455613,159.18,159.12,10.38455613]
["bitfinex","SOLUSD",1762354335759,9.69455613,159.16,159.12,0.69]
["bitfinex","SOLUSD",1762354336251,15.9778505,159.16,159.12,0.69]
["bitfinex","SOLUSD",1762354336755,8.54,159.2,159.12,6.97452499]
["bitfinex","SOLUSD",1762354336953,7.82,159.21,159.12,16.66908112]
["bitfinex","SOLUSD",1762354337156,9.69455613,159.18,159.13,0.66]
["bitfinex","SOLUSD",1762354337664,9.69455613,159.16,159.12,14.10451387]
["bitfinex","SOLUSD",1762354337864,9.69455613,159.16,159.12,7.82]
["bitfinex","SOLUSD",1762354338063,9.69455613,159.13,159.11,0.2]
["bitfinex","SOLUSD",1762354338572,6.28377529,159.14,159.11,0.2]
["bitfinex","SOLUSD",1762354338747,9.69455613,159.14,159.11,0.86]
["bitfinex","SOLUSD",1762354338947,7.00228647,159.18,159.11,7.14495948]
["bitfinex","SOLUSD",1762354339150,9.69455613,159.18,159.12,10.35455613]
["bitfinex","SOLUSD",1762354339458,9.69455613,159.16,159.12,0.66]
["bitfinex","SOLUSD",1762354339672,21.98527313,159.2,159.11,0.2]
["bitfinex","SOLUSD",1762354339673,9.69455613,159.13,159.11,0.2]
["bitfinex","SOLUSD",1762354340353,15.97894761,159.13,159.11,0.2]
["bitfinex","SOLUSD",1762354340849,6.28390897,159.14,159.11,0.2]
["bitfinex","SOLUSD",1762354341036,9.69455613,159.12,159.11,0.2]
["bitfinex","SOLUSD",1762354341645,9.69455613,159.13,159.11,0.2]
["bitfinex","SOLUSD",1762354341848,15.97795283,159.15,159.11,0.86]
["bitfinex","SOLUSD",1762354342377,9.78882769,159.2,159.11,0.86]
["bitfinex","SOLUSD",1762354342378,0.72,159.23,159.14,9.69455613]
["bitfinex","SOLUSD",1762354342678,9.69455613,159.2,159.12,14.76439221]
["bitfinex","SOLUSD",1762354342878,9.69455613,159.15,159.12,0.66]
["bitfinex","SOLUSD",1762354343368,9.69455613,159.18,159.12,6.9443382]
["bitfinex","SOLUSD",1762354343887,9.69455613,159.17,159.12,0.66]
["bitfinex","SOLUSD",1762354344270,6.28298567,159.16,159.12,0.66]
["bitfinex","SOLUSD",1762354344458,9.69455613,159.15,159.12,0.66]
["bitfinex","SOLUSD",1762354344855,9.69455613,159.15,159.11,0.2]
["bitfinex","SOLUSD",1762354344856,9.69455613,159.13,159.11,0.2]
["bitfinex","SOLUSD",1762354345082,9.69455613,159.12,159.11,0.2]
["bitfinex","SOLUSD",1762354345889,22.71044985,159.16,159.11,0.2]
["bitfinex","SOLUSD",1762354345890,9.69455613,159.17,159.11,7.14487495]
["bitfinex","SOLUSD",1762354346391,15.97603522,159.2,159.14,6.28377529]
["bitfinex","SOLUSD",1762354346593,15.97603522,159.2,159.14,6.94377529]
["bitfinex","SOLUSD",1762354346772,9.69455613,159.19,159.14,0.66]
["bitfinex","SOLUSD",1762354347093,15.97603522,159.2,159.14,0.66]
["bitfinex","SOLUSD",1762354347472,9.69455613,159.19,159.14,0.66]
["bitfinex","SOLUSD",1762354347669,14.10131891,159.21,159.14,0.66]
["bitfinex","SOLUSD",1762354347858,9.69455613,159.2,159.14,0.66]
["bitfinex","SOLUSD",1762354348061,30.38082769,159.25,159.16,9.69455613]
["bitfinex","SOLUSD",1762354348380,6.28021673,159.24,159.19,6.28180162]
["bitfinex","SOLUSD",1762354348586,24.23574688,159.28,159.19,15.97635775]
["bitfinex","SOLUSD",1762354348887,0.784486,159.34,159.23,9.69455613]
["bitfinex","SOLUSD",1762354348888,9.69455613,159.29,159.23,9.69455613]
["bitfinex","SOLUSD",1762354349386,9.69455613,159.32,159.25,9.69455613]
["bitfinex","SOLUSD",1762354349568,0.72,159.34,159.26,17.51455613]
["bitfinex","SOLUSD",1762354349774,16.69046698,159.34,159.27,9.69455613]
["bitfinex","SOLUSD",1762354349963,6.27591085,159.34,159.28,9.69455613]
["bitfinex","SOLUSD",1762354350164,15.97046698,159.34,159.28,0.66]
["bitfinex","SOLUSD",1762354350465,17.51455613,159.35,159.29,10.35455613]
["bitfinex","SOLUSD",1762354350789,9.69455613,159.37,159.3,30.28655613]
["bitfinex","SOLUSD",1762354351109,9.69455613,159.34,159.29,8.48]
["bitfinex","SOLUSD",1762354352103,9.69455613,159.32,159.26,0.66]
["bitfinex","SOLUSD",1762354352286,15.9713226,159.32,159.26,18.17455613]
["bitfinex","SOLUSD",1762354352491,9.69455613,159.33,159.27,9.69455613]
["bitfinex","SOLUSD",1762354352695,9.69455613,159.33,159.26,18.17455613]
["bitfinex","SOLUSD",1762354353008,6.99619443,159.34,159.27,0.66]
["bitfinex","SOLUSD",1762354353219,9.69455613,159.32,159.27,0.66]
["bitfinex","SOLUSD",1762354353723,9.69455613,159.29,159.23,0.66]
["bitfinex","SOLUSD",1762354353889,9.69455613,159.27,159.23,0.66]
["bitfinex","SOLUSD",1762354354198,22.75040052,159.34,159.24,9.69455613]
["bitfinex","SOLUSD",1762354354199,22.63591452,159.34,159.24,9.69455613]
["bitfinex","SOLUSD",1762354354380,9.69455613,159.32,159.25,16.69399098]
["bitfinex","SOLUSD",1762354354584,15.97083806,159.33,159.26,18.23455613]
["bitfinex","SOLUSD",1762354354987,15.97083806,159.33,159.27,0.72]
["bitfinex","SOLUSD",1762354355192,9.69455613,159.36,159.29,9.69455613]
["bitfinex","SOLUSD",1762354355398,9.69455613,159.36,159.3,10.41455613]
["bitfinex","SOLUSD",1762354355597,9.69455613,159.36,159.3,0.72]
["bitfinex","SOLUSD",1762354355985,9.69455613,159.35,159.3,0.72]
["bitfinex","SOLUSD",1762354356282,0.67,159.38,159.3,18.23455613]
["bitfinex","SOLUSD",1762354356491,9.69455613,159.36,159.3,18.23455613]
["bitfinex","SOLUSD",1762354356694,15.96951533,159.37,159.3,23.79192527]
["bitfinex","SOLUSD",1762354356891,6.37394127,159.39,159.33,9.69455613]
["bitfinex","SOLUSD",1762354357088,16.0684974,159.39,159.33,9.69455613]
["bitfinex","SOLUSD",1762354357290,9.69455613,159.38,159.32,30.28655613]
["bitfinex","SOLUSD",1762354357491,9.69455613,159.38,159.33,0.72]
["bitfinex","SOLUSD",1762354357906,6.37394127,159.39,159.33,10.41455613]
["bitfinex","SOLUSD",1762354357907,0.1,159.39,159.33,10.41455613]
["bitfinex","SOLUSD",1762354358102,0.1,159.39,159.35,9.69455613]
["bitfinex","SOLUSD",1762354358416,0.1,159.39,159.36,15.96965653]
["bitfinex","SOLUSD",1762354358703,0.1,159.39,159.37,10.41455613]
["bitfinex","SOLUSD",1762354358909,0.1,159.39,159.37,0.72]
["bitfinex","SOLUSD",1762354359098,0.1,159.39,159.37,8.54]
["bitfinex","SOLUSD",1762354359292,0.1,159.42,159.37,8.85022016]
["bitfinex","SOLUSD",1762354359612,0.1,159.42,159.38,10.41455613]
["bitfinex","SOLUSD",1762354359906,0.1,159.42,159.39,0.72]
["bitfinex","SOLUSD",1762354360117,9.69455613,159.41,159.34,25.69433685]
["bitfinex","SOLUSD",1762354360284,9.69455613,159.4,159.35,8.54]
["bitfinex","SOLUSD",1762354360486,0.1,159.42,159.38,9.69455613]
["bitfinex","SOLUSD",1762354360685,0.1,159.42,159.4,9.69455613]
["bitfinex","SOLUSD",1762354361012,0.1,159.42,159.41,9.69455613]
["bitfinex","SOLUSD",1762354361210,0.1,159.42,159.4,10.41455613]
["bitfinex","SOLUSD",1762354361409,0.1,159.42,159.4,0.72]
["bitfinex","SOLUSD",1762354361787,0.1,159.42,159.4,10.41455613]
["bitfinex","SOLUSD",1762354362086,0.1,159.42,159.39,7.82]
["bitfinex","SOLUSD",1762354362290,0.1,159.42,159.4,0.72]
["bitfinex","SOLUSD",1762354362810,0.1,159.42,159.37,0.72]
["bitfinex","SOLUSD",1762354363189,0.1,159.42,159.38,7.82]
["bitfinex","SOLUSD",1762354363589,0.1,159.42,159.39,0.72]
["bitfinex","SOLUSD",1762354363793,0.1,159.42,159.38,69.92]
["bitfinex","SOLUSD",1762354363990,0.77,159.42,159.37,62.1]
["bitfinex","SOLUSD",1762354364291,0.1,159.42,159.37,71.79455613]
["bitfinex","SOLUSD",1762354364496,0.1,159.42,159.39,15.96847544]
["bitfinex","SOLUSD",1762354364719,0.1,159.42,159.4,8.54]
["bitfinex","SOLUSD",1762354365895,0.1,159.42,159.41,0.72]
["bitfinex","SOLUSD",1762354366191,0.1,159.42,159.41,62.1]
["bitfinex","SOLUSD",1762354366724,0.1,159.42,159.41,78.7676883]
["bitfinex","SOLUSD",1762354367841,0.1,159.42,159.41,72.49455613]
["bitfinex","SOLUSD",1762354367991,0.1,159.42,159.41,62.1]
["bitfinex","SOLUSD",1762354368191,0.1,159.42,159.41,70.62]
["bitfinex","SOLUSD",1762354368661,0.1,159.42,159.41,69.92]
["bitfinex","SOLUSD",1762354368825,0.1,159.42,159.41,76.19313217]
["bitfinex","SOLUSD",1762354369028,0.1,159.42,159.41,69.92]
["bitfinex","SOLUSD",1762354369338,0.1,159.42,159.37,110.97443135]
["bitfinex","SOLUSD",1762354369339,7.09292313,159.42,159.36,20.592]
["bitfinex","SOLUSD",1762354369514,9.79455613,159.42,159.37,8.52]
["bitfinex","SOLUSD",1762354369716,0.1,159.42,159.37,8.52]
["bitfinex","SOLUSD",1762354369928,9.79455613,159.42,159.37,7.82]
["bitfinex","SOLUSD",1762354370129,0.82,159.42,159.37,7.82]
["bitfinex","SOLUSD",1762354370332,9.79455613,159.42,159.38,0.7]
["bitfinex","SOLUSD",1762354370528,9.69455613,159.41,159.37,7.82]
["bitfinex","SOLUSD",1762354370734,9.69455613,159.4,159.37,7.82]
["bitfinex","SOLUSD",1762354370932,6.37275774,159.42,159.37,7.82]
["bitfinex","SOLUSD",1762354371139,10.41455613,159.41,159.37,7.82]
["bitfinex","SOLUSD",1762354371318,10.41455613,159.41,159.35,0.7]
["bitfinex","SOLUSD",1762354371319,9.69455613,159.4,159.35,20.592]
["bitfinex","SOLUSD",1762354371521,9.69455613,159.39,159.35,7.8]
["bitfinex","SOLUSD",1762354371726,0.72,159.41,159.35,17.49455613]
["bitfinex","SOLUSD",1762354371926,0.1,159.42,159.36,9.69455613]
["bitfinex","SOLUSD",1762354371927,9.79455613,159.42,159.36,9.69455613]
["bitfinex","SOLUSD",1762354372133,0.1,159.42,159.36,10.39455613]
["bitfinex","SOLUSD",1762354372338,9.69455613,159.41,159.35,7.8]
["bitfinex","SOLUSD",1762354372537,9.69455613,159.39,159.35,7.8]
["bitfinex","SOLUSD",1762354372839,9.69455613,159.39,159.35,28.392]
["bitfinex","SOLUSD",1762354373040,0.72,159.4,159.35,29.092]
["bitfinex","SOLUSD",1762354373345,0.72,159.4,159.35,35.36747294]
["bitfinex","SOLUSD",1762354373520,16.68812146,159.4,159.35,28.392]
["bitfinex","SOLUSD",1762354373727,9.69455613,159.39,159.33,0.7]
["bitfinex","SOLUSD",1762354373936,9.69455613,159.38,159.32,62.1]
["bitfinex","SOLUSD",1762354374133,9.69455613,159.36,159.31,8.5]
["bitfinex","SOLUSD",1762354374331,9.69455613,159.36,159.31,18.19455613]
["bitfinex","SOLUSD",1762354374532,0.72,159.4,159.33,9.69455613]
["bitfinex","SOLUSD",1762354374732,9.69455613,159.39,159.34,7.8]
["bitfinex","SOLUSD",1762354375132,9.69455613,159.41,159.35,10.39455613]
["bitfinex","SOLUSD",1762354375436,9.69455613,159.37,159.32,7.8]
["bitfinex","SOLUSD",1762354375643,0.72,159.41,159.33,0.7]
["bitfinex","SOLUSD",1762354375852,9.69455613,159.39,159.33,10.39455613]
["bitfinex","SOLUSD",1762354376239,9.69455613,159.38,159.33,0.7]
["bitfinex","SOLUSD",1762354376854,9.69455613,159.38,159.33,6.97626727]
["bitfinex","SOLUSD",1762354377026,0.72,159.41,159.33,16.6708234]
["bitfinex","SOLUSD",1762354377027,9.69455613,159.39,159.33,16.6708234]
["bitfinex","SOLUSD",1762354377226,9.69455613,159.39,159.33,16.67081934]
["bitfinex","SOLUSD",1762354377442,0.72,159.4,159.33,16.67081934]
["bitfinex","SOLUSD",1762354377642,9.69455613,159.39,159.33,16.67081934]
["bitfinex","SOLUSD",1762354377949,10.41455613,159.4,159.34,10.39455613]
["bitfinex","SOLUSD",1762354378245,15.96810418,159.4,159.35,7.8]
["bitfinex","SOLUSD",1762354378447,10.41455613,159.39,159.35,7.8]
["bitfinex","SOLUSD",1762354378746,9.69455613,159.38,159.35,7.8]
["bitfinex","SOLUSD",1762354378941,10.41455613,159.38,159.35,7.8]
["bitfinex","SOLUSD",1762354379145,0.1,159.42,159.36,0.7]
["bitfinex","SOLUSD",1762354379335,9.69455613,159.4,159.35,7.8]
["bitfinex","SOLUSD",1762354379651,22.67601554,159.41,159.35,7.8]
["bitfinex","SOLUSD",1762354379652,9.69455613,159.37,159.35,7.8]
["bitfinex","SOLUSD",1762354379944,9.69455613,159.38,159.35,7.8]
["bitfinex","SOLUSD",1762354380449,9.69455613,159.39,159.35,8.5]
["bitfinex","SOLUSD",1762354380651,9.69455613,159.39,159.35,7.8]
["bitfinex","SOLUSD",1762354380947,7.09286789,159.42,159.36,0.7]
["bitfinex","SOLUSD",1762354381138,7.09286789,159.42,159.36,72.49455613]
["bitfinex","SOLUSD",1762354381338,10.51455613,159.42,159.36,72.49455613]
["bitfinex","SOLUSD",1762354381540,0.72,159.41,159.36,62.1]
["bitfinex","SOLUSD",1762354381851,0.1,159.42,159.4,9.69455613]
["bitfinex","SOLUSD",1762354382036,0.1,159.42,159.4,7.8]
["bitfinex","SOLUSD",1762354382530,0.1,159.42,159.41,0.7]
["bitfinex","SOLUSD",1762354382726,0.1,159.42,159.4,7.8]
["bitfinex","SOLUSD",1762354383748,0.1,159.42,159.37,71.79455613]
["bitfinex","SOLUSD",1762354384054,10.51455613,159.42,159.37,62.1]
["bitfinex","SOLUSD",1762354384349,10.51455613,159.42,159.38,7.8]
["bitfinex","SOLUSD",1762354384350,9.69455613,159.4,159.38,7.8]
["bitfinex","SOLUSD",1762354384531,9.69455613,159.39,159.37,62.1]
["bitfinex","SOLUSD",1762354384727,0.1,159.42,159.37,62.1]
["bitfinex","SOLUSD",1762354384947,0.1,159.42,159.37,72.49455613]
["bitfinex","SOLUSD",1762354385156,0.1,159.42,159.38,10.39455613]
["bitfinex","SOLUSD",1762354385356,0.1,159.42,159.39,17.49455613]
["bitfinex","SOLUSD",1762354385535,0.1,159.42,159.4,10.00444269]
["bitfinex","SOLUSD",1762354385734,0.1,159.42,159.4,0.7]
["bitfinex","SOLUSD",1762354386136,0.1,159.42,159.41,30.59638379]
["bitfinex","SOLUSD",1762354386332,0.1,159.42,159.41,31.29638379]
["bitfinex","SOLUSD",1762354386532,6.98804456,159.54,159.42,6.27273867]
["bitfinex","SOLUSD",1762354386750,9.69455613,159.53,159.47,9.69455613]
["bitfinex","SOLUSD",1762354386949,9.69455613,159.5,159.44,10.00357636]
["bitfinex","SOLUSD",1762354387147,9.69455613,159.47,159.45,7.8]
["bitfinex","SOLUSD",1762354387345,9.69455613,159.46,159.4,20.592]
["bitfinex","SOLUSD",1762354387557,9.69455613,159.43,159.37,9.69455613]
["bitfinex","SOLUSD",1762354387755,9.69455613,159.43,159.38,7.8]
["bitfinex","SOLUSD",1762354387957,9.69455613,159.44,159.39,0.7]
["bitfinex","SOLUSD",1762354388148,0.72,159.45,159.39,0.7]
["bitfinex","SOLUSD",1762354388346,9.69455613,159.43,159.38,7.8]
["bitfinex","SOLUSD",1762354388555,6.27391931,159.39,159.32,0.7]
["bitfinex","SOLUSD",1762354388749,15.96847544,159.39,159.33,7.8]
["bitfinex","SOLUSD",1762354389062,16.7815071,159.43,159.34,0.7]
["bitfinex","SOLUSD",1762354389244,9.69455613,159.42,159.36,9.69455613]
["bitfinex","SOLUSD",1762354389440,31.74211068,159.43,159.36,7.8]
["bitfinex","SOLUSD",1762354389647,0.72,159.42,159.36,7.8]
["bitfinex","SOLUSD",1762354389846,9.69455613,159.41,159.36,7.8]
["bitfinex","SOLUSD",1762354390041,0.72,159.42,159.36,7.8]
["bitfinex","SOLUSD",1762354390249,9.69455613,159.42,159.36,18.19455613]
["bitfinex","SOLUSD",1762354390452,16.62096562,159.43,159.37,6.83213793]
["bitfinex","SOLUSD",1762354390650,6.83213793,159.42,159.36,15.33213793]
["bitfinex","SOLUSD",1762354390861,6.83213793,159.41,159.36,7.8]
["bitfinex","SOLUSD",1762354391043,0.72,159.41,159.35,14.63213793]
["bitfinex","SOLUSD",1762354391250,17.34096562,159.45,159.39,6.83213793]
["bitfinex","SOLUSD",1762354391458,0.72,159.45,159.4,14.63213793]
["bitfinex","SOLUSD",1762354391656,7.8,159.48,159.4,76.73213793]
["bitfinex","SOLUSD",1762354391657,16.62096562,159.47,159.4,76.73213793]
["bitfinex","SOLUSD",1762354391966,6.83213793,159.43,159.37,7.8]
["bitfinex","SOLUSD",1762354392164,6.83213793,159.43,159.37,14.63213793]
["bitfinex","SOLUSD",1762354392556,7.55213793,159.44,159.38,6.83213793]
["bitfinex","SOLUSD",1762354392865,13.82428093,159.44,159.38,6.83213793]
["bitfinex","SOLUSD",1762354393053,7.55213793,159.44,159.38,6.83213793]
["bitfinex","SOLUSD",1762354393247,7.8,159.48,159.39,0.7]
["bitfinex","SOLUSD",1762354393248,0.72,159.47,159.39,0.7]
["bitfinex","SOLUSD",1762354393569,16.62096562,159.46,159.4,14.63213793]
["bitfinex","SOLUSD",1762354393946,9.78882769,159.46,159.41,6.83213793]
["bitfinex","SOLUSD",1762354394142,16.62096562,159.49,159.43,6.83213793]
["bitfinex","SOLUSD",1762354394343,6.83213793,159.44,159.41,62.1]
["bitfinex","SOLUSD",1762354394666,6.83213793,159.42,159.4,7.8]
["bitfinex","SOLUSD",1762354394859,6.27303518,159.42,159.4,7.8]
["bitfinex","SOLUSD",1762354395067,6.83213793,159.46,159.4,8.5]
["bitfinex","SOLUSD",1762354395364,0.72,159.46,159.4,14.63213793]
["bitfinex","SOLUSD",1762354395665,7.55213793,159.46,159.4,14.63213793]
["bitfinex","SOLUSD",1762354396467,6.83213793,159.47,159.41,6.83213793]
["bitfinex","SOLUSD",1762354396669,0.7,159.5,159.44,6.83213793]
["bitfinex","SOLUSD",1762354396849,0.7,159.5,159.44,14.63213793]
["bitfinex","SOLUSD",1762354397168,6.83213793,159.49,159.44,7.8]
["bitfinex","SOLUSD",1762354397365,7.53213793,159.48,159.44,7.8]
["bitfinex","SOLUSD",1762354398371,6.83213793,159.5,159.45,7.8]
["bitfinex","SOLUSD",1762354398866,6.26898253,159.52,159.45,15.35213793]
["bitfinex","SOLUSD",1762354398867,10.48882769,159.52,159.45,15.35213793]
["bitfinex","SOLUSD",1762354399066,0.7,159.52,159.46,27.42413793]
["bitfinex","SOLUSD",1762354399258,0.7,159.52,159.46,6.83213793]
["bitfinex","SOLUSD",1762354399259,7.53213793,159.52,159.46,6.83213793]
["bitfinex","SOLUSD",1762354399462,6.83213793,159.51,159.45,35.22413793]
["bitfinex","SOLUSD",1762354400051,7.53213793,159.51,159.45,35.22413793]
["bitfinex","SOLUSD",1762354400570,7.53213793,159.5,159.45,28.392]
["bitfinex","SOLUSD",1762354400767,0.7,159.5,159.45,28.392]
["bitfinex","SOLUSD",1762354400960,13.10133735,159.51,159.45,35.94413793]
["bitfinex","SOLUSD",1762354401161,16.75764892,159.52,159.45,35.94413793]
["bitfinex","SOLUSD",1762354401477,7.53213793,159.51,159.45,35.22413793]
["bitfinex","SOLUSD",1762354401657,6.83213793,159.5,159.45,28.392]
["bitfinex","SOLUSD",1762354401862,7.8,159.54,159.45,35.22413793]
["bitfinex","SOLUSD",1762354402068,6.83213793,159.52,159.46,7.55213793]
["bitfinex","SOLUSD",1762354402266,6.83213793,159.49,159.45,7.8]
["bitfinex","SOLUSD",1762354402474,17.54079283,159.53,159.43,7.55213793]
["bitfinex","SOLUSD",1762354402475,10.48882769,159.52,159.43,7.55213793]
["bitfinex","SOLUSD",1762354402659,10.48882769,159.52,159.44,7.8]
["bitfinex","SOLUSD",1762354402865,0.7,159.51,159.44,14.63213793]
["bitfinex","SOLUSD",1762354403174,13.80135803,159.51,159.45,7.55213793]
["bitfinex","SOLUSD",1762354403676,13.80143442,159.51,159.45,7.55213793]
["bitfinex","SOLUSD",1762354404159,6.83213793,159.49,159.42,0.72]
["bitfinex","SOLUSD",1762354404470,6.83213793,159.49,159.43,7.8]
["bitfinex","SOLUSD",1762354404662,6.83213793,159.49,159.43,14.63213793]
["bitfinex","SOLUSD",1762354404868,6.83213793,159.5,159.44,7.55213793]
["bitfinex","SOLUSD",1762354405066,13.80143442,159.51,159.45,6.83213793]
["bitfinex","SOLUSD",1762354405460,13.80143442,159.51,159.44,7.55213793]
["bitfinex","SOLUSD",1762354405461,6.83213793,159.5,159.44,7.55213793]
["bitfinex","SOLUSD",1762354405662,0.7,159.5,159.43,7.8]
["bitfinex","SOLUSD",1762354405867,6.83213793,159.49,159.43,14.63213793]
["bitfinex","SOLUSD",1762354406578,7.53213793,159.49,159.43,14.63213793]
["bitfinex","SOLUSD",1762354406766,6.83213793,159.5,159.44,6.83213793]
["bitfinex","SOLUSD",1762354406963,6.26998557,159.49,159.44,6.83213793]
["bitfinex","SOLUSD",1762354407268,6.26998557,159.49,159.43,8.52]
["bitfinex","SOLUSD",1762354407269,6.83213793,159.47,159.43,7.8]
["bitfinex","SOLUSD",1762354407454,6.83213793,159.45,159.37,0.72]
["bitfinex","SOLUSD",1762354407653,6.83213793,159.44,159.38,15.35213793]
["bitfinex","SOLUSD",1762354407853,6.2696292,159.5,159.41,6.83213793]
["bitfinex","SOLUSD",1762354408158,0.7,159.53,159.48,6.83213793]
["bitfinex","SOLUSD",1762354408359,0.7,159.53,159.49,6.83213793]
["bitfinex","SOLUSD",1762354408772,0.7,159.53,159.48,7.8]
["bitfinex","SOLUSD",1762354408971,0.7,159.53,159.47,14.63213793]
["bitfinex","SOLUSD",1762354409173,6.83213793,159.54,159.48,6.83213793]
["bitfinex","SOLUSD",1762354409456,0.7,159.53,159.48,6.83213793]
["bitfinex","SOLUSD",1762354409664,10.48882769,159.55,159.49,7.55213793]
["bitfinex","SOLUSD",1762354409869,602.05992914,159.69,159.49,7.55213793]
["bitfinex","SOLUSD",1762354409870,0.7,159.58,159.53,6.83213793]
["bitfinex","SOLUSD",1762354410067,0.7,159.58,159.54,6.83213793]
["bitfinex","SOLUSD",1762354410289,7.53213793,159.58,159.53,7.8]
["bitfinex","SOLUSD",1762354410766,0.7,159.57,159.53,7.8]
["bitfinex","SOLUSD",1762354411159,9.88882769,159.62,159.53,7.8]
["bitfinex","SOLUSD",1762354411477,22.62874354,159.61,159.53,7.8]
["bitfinex","SOLUSD",1762354411679,9.88882769,159.62,159.53,14.63213793]
["bitfinex","SOLUSD",1762354411899,0.1,159.62,159.6,6.83213793]
["bitfinex","SOLUSD",1762354412099,0.1,159.62,159.6,14.63213793]
["bitfinex","SOLUSD",1762354412391,0.8,159.62,159.57,14.61213793]
["bitfinex","SOLUSD",1762354412574,0.8,159.62,159.57,15.33213793]
["bitfinex","SOLUSD",1762354412891,0.8,159.62,159.58,0.72]
["bitfinex","SOLUSD",1762354412892,0.1,159.62,159.58,0.72]
["bitfinex","SOLUSD",1762354413388,0.1,159.62,159.59,6.83213793]
["bitfinex","SOLUSD",1762354413573,0.1,159.62,159.6,6.83213793]
["bitfinex","SOLUSD",1762354413764,0.1,159.62,159.58,0.72]
["bitfinex","SOLUSD",1762354413955,0.1,159.62,159.57,7.78]
["bitfinex","SOLUSD",1762354414162,0.78,159.62,159.57,15.31213793]
["bitfinex","SOLUSD",1762354414562,0.1,159.62,159.58,0.7]
["bitfinex","SOLUSD",1762354414787,0.1,159.62,159.57,14.61213793]
["bitfinex","SOLUSD",1762354414972,0.1,159.62,159.58,7.53213793]
["bitfinex","SOLUSD",1762354416079,13.87715726,159.62,159.58,7.78]
["bitfinex","SOLUSD",1762354416472,0.68,159.61,159.58,7.78]
["bitfinex","SOLUSD",1762354416676,7.51213793,159.61,159.58,7.78]
["bitfinex","SOLUSD",1762354416880,0.68,159.61,159.58,7.78]
["bitfinex","SOLUSD",1762354417174,6.94541353,159.61,159.58,7.78]
["bitfinex","SOLUSD",1762354417360,6.93213793,159.62,159.55,8.48]
["bitfinex","SOLUSD",1762354417361,0.1,159.62,159.55,8.48]
["bitfinex","SOLUSD",1762354417561,0.1,159.62,159.57,6.83213793]
["bitfinex","SOLUSD",1762354418159,0.1,159.62,159.55,7.78]
["bitfinex","SOLUSD",1762354418160,7.04497613,159.62,159.56,6.83213793]
["bitfinex","SOLUSD",1762354418486,22.70717384,159.62,159.55,7.78]
["bitfinex","SOLUSD",1762354418888,6.83213793,159.61,159.55,7.78]
["bitfinex","SOLUSD",1762354419087,22.70717384,159.62,159.54,7.53213793]
["bitfinex","SOLUSD",1762354419289,13.09858735,159.58,159.54,5.02]
["bitfinex","SOLUSD",1762354419594,6.83213793,159.6,159.55,0.7]
["bitfinex","SOLUSD",1762354419783,0.68,159.61,159.55,7.53213793]
["bitfinex","SOLUSD",1762354420094,13.77748244,159.61,159.55,7.53213793]
["bitfinex","SOLUSD",1762354420300,13.77748244,159.61,159.55,0.7]
["bitfinex","SOLUSD",1762354420486,0.68,159.61,159.55,7.53213793]
["bitfinex","SOLUSD",1762354420686,0.1,159.62,159.59,6.83213793]
["bitfinex","SOLUSD",1762354420997,0.1,159.62,159.59,7.53213793]
["bitfinex","SOLUSD",1762354421177,0.1,159.62,159.58,7.78]
["bitfinex","SOLUSD",1762354421379,0.1,159.62,159.58,15.31213793]
["bitfinex","SOLUSD",1762354422421,0.1,159.62,159.58,8.48]
["bitfinex","SOLUSD",1762354422602,0.1,159.62,159.58,14.61213793]
["bitfinex","SOLUSD",1762354422795,0.1,159.62,159.59,0.7]
["bitfinex","SOLUSD",1762354422995,7.51213793,159.61,159.58,7.78]
["bitfinex","SOLUSD",1762354423185,6.83213793,159.59,159.53,0.7]
["bitfinex","SOLUSD",1762354423498,0.1,159.62,159.58,6.83213793]
["bitfinex","SOLUSD",1762354423686,6.36494233,159.62,159.57,14.61213793]
["bitfinex","SOLUSD",1762354423887,0.68,159.61,159.57,7.78]
["bitfinex","SOLUSD",1762354424208,6.83213793,159.6,159.55,7.78]
["bitfinex","SOLUSD",1762354424385,0.1,159.62,159.56,6.83213793]
["bitfinex","SOLUSD",1762354424580,0.1,159.62,159.57,0.62668421]
["bitfinex","SOLUSD",1762354424794,0.1,159.62,159.58,6.83213793]
["bitfinex","SOLUSD",1762354424991,7.61213793,159.62,159.54,0.62680205]
["bitfinex","SOLUSD",1762354425205,13.09740952,159.61,159.55,7.78]
["bitfinex","SOLUSD",1762354425383,7.61213793,159.62,159.55,15.31213793]
["bitfinex","SOLUSD",1762354425696,0.78,159.62,159.56,28.12413793]
["bitfinex","SOLUSD",1762354426010,0.1,159.62,159.57,6.83213793]
["bitfinex","SOLUSD",1762354426178,0.1,159.62,159.57,0.69]
["bitfinex","SOLUSD",1762354426681,0.1,159.62,159.57,7.52213793]
["bitfinex","SOLUSD",1762354427099,0.1,159.62,159.61,6.83213793]
["bitfinex","SOLUSD",1762354427301,0.1,159.62,159.61,14.61213793]
["bitfinex","SOLUSD",1762354427495,0.1,159.62,159.61,15.30213793]
["bitfinex","SOLUSD",1762354427797,0.1,159.62,159.61,8.47]
["bitfinex","SOLUSD",1762354427999,0.1,159.62,159.61,15.30213793]
["bitfinex","SOLUSD",1762354428793,0.1,159.62,159.61,14.61213793]
["bitfinex","SOLUSD",1762354429000,0.1,159.62,159.61,7.78]
["bitfinex","SOLUSD",1762354430582,0.1,159.62,159.61,15.30213793]
["bitfinex","SOLUSD",1762354431216,16.05017638,159.71,159.61,15.30213793]
["bitfinex","SOLUSD",1762354431379,7.54213793,159.7,159.62,0.69]
["bitfinex","SOLUSD",1762354431702,6.83213793,159.67,159.63,7.78]
["bitfinex","SOLUSD",1762354432002,0.71,159.69,159.64,6.83213793]
["bitfinex","SOLUSD",1762354432599,7.54213793,159.69,159.63,15.30213793]
["bitfinex","SOLUSD",1762354432904,0.71,159.69,159.64,6.83213793]
["bitfinex","SOLUSD",1762354433112,0.71,159.69,159.63,8.47]
["bitfinex","SOLUSD",1762354433404,7.54213793,159.69,159.64,7.78]
["bitfinex","SOLUSD",1762354433906,13.09430704,159.69,159.64,7.78]
["bitfinex","SOLUSD",1762354434094,7.54213793,159.68,159.64,7.78]
["bitfinex","SOLUSD",1762354434492,0.71,159.67,159.64,7.78]
["bitfinex","SOLUSD",1762354434804,6.83213793,159.66,159.63,7.78]
["bitfinex","SOLUSD",1762354435503,0.71,159.68,159.63,7.78]
["bitfinex","SOLUSD",1762354435679,7.54213793,159.68,159.63,8.47]
["bitfinex","SOLUSD",1762354435882,6.83213793,159.67,159.63,8.47]
["bitfinex","SOLUSD",1762354436116,6.83213793,159.66,159.63,7.78]
["bitfinex","SOLUSD",1762354436601,7.54213793,159.65,159.6,1.31656641]
["bitfinex","SOLUSD",1762354436786,6.83213793,159.64,159.61,7.78]
["bitfinex","SOLUSD",1762354436982,6.83213793,159.64,159.58,28.11413793]
["bitfinex","SOLUSD",1762354437181,6.83213793,159.6,159.54,0.69]
["bitfinex","SOLUSD",1762354437380,6.83213793,159.6,159.55,7.78]
["bitfinex","SOLUSD",1762354437606,9.78882769,159.65,159.59,6.83213793]
["bitfinex","SOLUSD",1762354437607,6.83213793,159.65,159.59,6.83213793]
["bitfinex","SOLUSD",1762354437911,46.03714031,159.68,159.62,6.83213793]
["bitfinex","SOLUSD",1762354437912,7.54213793,159.68,159.62,6.83213793]
["bitfinex","SOLUSD",1762354438082,7.54213793,159.68,159.63,0.62644866]
["bitfinex","SOLUSD",1762354438278,7.78,159.7,159.64,28.372]
["bitfinex","SOLUSD",1762354438279,6.83213793,159.69,159.64,28.372]
["bitfinex","SOLUSD",1762354438710,7.54213793,159.68,159.64,7.78]
["bitfinex","SOLUSD",1762354438887,6.83213793,159.67,159.64,7.78]
["bitfinex","SOLUSD",1762354439091,7.54213793,159.68,159.64,7.78]
["bitfinex","SOLUSD",1762354439687,7.54213793,159.67,159.64,7.78]
["bitfinex","SOLUSD",1762354440297,6.2622457,159.69,159.64,7.78]
["bitfinex","SOLUSD",1762354440618,6.83213793,159.66,159.63,7.78]
["bitfinex","SOLUSD",1762354440798,6.83213793,159.67,159.63,7.78]
["bitfinex","SOLUSD",1762354441116,6.83213793,159.66,159.63,7.78]
["bitfinex","SOLUSD",1762354441495,0.71,159.72,159.64,7.52213793]
["bitfinex","SOLUSD",1762354441798,6.83213793,159.7,159.65,6.83213793]
["bitfinex","SOLUSD",1762354441981,6.83213793,159.7,159.63,7.78]
["bitfinex","SOLUSD",1762354442303,6.83213793,159.7,159.62,7.78]
["bitfinex","SOLUSD",1762354442304,6.83213793,159.67,159.62,7.78]
["bitfinex","SOLUSD",1762354442508,6.83213793,159.64,159.58,62.79]
["bitfinex","SOLUSD",1762354442707,6.83213793,159.63,159.58,0.69]
["bitfinex","SOLUSD",1762354443003,6.83213793,159.62,159.58,0.69]
["bitfinex","SOLUSD",1762354443208,6.83213793,159.6,159.55,0.69]
["bitfinex","SOLUSD",1762354443417,6.83213793,159.58,159.53,0.69]
["bitfinex","SOLUSD",1762354443595,6.83213793,159.55,159.5,0.69]
["bitfinex","SOLUSD",1762354443791,6.83213793,159.54,159.51,7.76]
["bitfinex","SOLUSD",1762354444407,6.83213793,159.52,159.51,7.76]
["bitfinex","SOLUSD",1762354444617,7.54213793,159.52,159.45,0.69]
["bitfinex","SOLUSD",1762354444941,6.83213793,159.49,159.47,7.76]
["bitfinex","SOLUSD",1762354445109,9.78882769,159.54,159.47,7.76]
["bitfinex","SOLUSD",1762354445423,9.78882769,159.54,159.45,7.52213793]
["bitfinex","SOLUSD",1762354445424,6.83213793,159.51,159.45,7.72213793]
["bitfinex","SOLUSD",1762354445596,0.75845538,159.58,159.46,7.52213793]
["bitfinex","SOLUSD",1762354445787,0.71,159.55,159.47,6.83213793]
["bitfinex","SOLUSD",1762354445987,6.83213793,159.52,159.48,7.76]
["bitfinex","SOLUSD",1762354446188,0.71,159.56,159.48,7.76]
["bitfinex","SOLUSD",1762354446389,6.83213793,159.53,159.48,8.45]
["bitfinex","SOLUSD",1762354446618,6.83213793,159.51,159.48,7.76]
["bitfinex","SOLUSD",1762354446824,6.83213793,159.5,159.47,20.592]
["bitfinex","SOLUSD",1762354446990,6.83213793,159.51,159.47,20.592]
["bitfinex","SOLUSD",1762354447721,7.54213793,159.52,159.47,21.282]
["bitfinex","SOLUSD",1762354447925,0.71,159.52,159.47,28.11413793]
["bitfinex","SOLUSD",1762354448091,6.83213793,159.53,159.48,0.69]
["bitfinex","SOLUSD",1762354448290,6.83213793,159.52,159.47,20.592]
["bitfinex","SOLUSD",1762354448597,6.83213793,159.51,159.47,20.592]
["bitfinex","SOLUSD",1762354448805,6.83213793,159.51,159.46,7.76]
["bitfinex","SOLUSD",1762354448806,6.83213793,159.5,159.46,7.76]
["bitfinex","SOLUSD",1762354449025,6.83213793,159.48,159.45,7.96]
["bitfinex","SOLUSD",1762354449219,6.83213793,159.49,159.45,7.96]
["bitfinex","SOLUSD",1762354449439,6.83213793,159.49,159.45,8.65]
["bitfinex","SOLUSD",1762354449440,6.33213793,159.49,159.45,8.65]
["bitfinex","SOLUSD",1762354450004,7.54213793,159.48,159.45,0.2]
["bitfinex","SOLUSD",1762354450207,6.83213793,159.47,159.45,0.2]
["bitfinex","SOLUSD",1762354450431,10.36444446,159.48,159.45,0.2]
["bitfinex","SOLUSD",1762354451102,0.71,159.48,159.45,0.2]
["bitfinex","SOLUSD",1762354451302,7.76,159.57,159.45,0.89]
["bitfinex","SOLUSD",1762354451503,9.65444446,159.5,159.45,0.2]
["bitfinex","SOLUSD",1762354451716,9.65444446,159.51,159.45,18.30444446]
["bitfinex","SOLUSD",1762354451924,10.36444446,159.51,159.45,18.30444446]
["bitfinex","SOLUSD",1762354452123,9.65444446,159.52,159.46,9.65444446]
["bitfinex","SOLUSD",1762354452315,25.71219803,159.52,159.46,9.65444446]
["bitfinex","SOLUSD",1762354452522,9.65444446,159.5,159.45,17.61444446]
["bitfinex","SOLUSD",1762354452731,9.65444446,159.5,159.45,7.96]
["bitfinex","SOLUSD",1762354452909,28.352,159.57,159.45,7.96]
["bitfinex","SOLUSD",1762354453102,9.65444446,159.53,159.47,9.65444446]
["bitfinex","SOLUSD",1762354453307,9.65444446,159.52,159.46,0.69]
["bitfinex","SOLUSD",1762354453638,9.65444446,159.52,159.47,9.65444446]
["bitfinex","SOLUSD",1762354453804,9.65444446,159.51,159.46,0.69]
["bitfinex","SOLUSD",1762354454003,10.36444446,159.52,159.46,10.34444446]
["bitfinex","SOLUSD",1762354454227,16.63334213,159.52,159.46,10.34444446]
["bitfinex","SOLUSD",1762354454424,10.36444446,159.52,159.46,10.34444446]
["bitfinex","SOLUSD",1762354454630,16.63339445,159.52,159.47,9.65444446]
["bitfinex","SOLUSD",1762354454824,6.97894999,159.52,159.47,9.65444446]
["bitfinex","SOLUSD",1762354455021,6.97894999,159.52,159.46,0.69]
["bitfinex","SOLUSD",1762354455022,10.36444446,159.51,159.46,0.69]
["bitfinex","SOLUSD",1762354455220,10.36444446,159.51,159.45,0.2]
["bitfinex","SOLUSD",1762354455221,9.65444446,159.5,159.45,0.2]
["bitfinex","SOLUSD",1762354455527,9.65444446,159.48,159.45,0.2]
["bitfinex","SOLUSD",1762354455706,9.65444446,159.47,159.45,0.2]
["bitfinex","SOLUSD",1762354455907,25.71443733,159.46,159.45,0.2]
["bitfinex","SOLUSD",1762354456116,16.05999287,159.46,159.45,0.2]
["bitfinex","SOLUSD",1762354456328,26.40443733,159.46,159.45,0.2]
["bitfinex","SOLUSD",1762354456636,15.67666363,159.48,159.45,0.2]
["bitfinex","SOLUSD",1762354456637,9.65444446,159.47,159.45,0.2]
["bitfinex","SOLUSD",1762354456831,0.69,159.47,159.45,0.2]
["bitfinex","SOLUSD",1762354457031,9.65444446,159.46,159.45,0.2]
["bitfinex","SOLUSD",1762354457221,10.34444446,159.46,159.45,0.2]
["bitfinex","SOLUSD",1762354457619,20.13327215,159.46,159.45,0.2]
["bitfinex","SOLUSD",1762354458026,26.40443733,159.46,159.45,0.2]
["bitfinex","SOLUSD",1762354458322,20.13327215,159.46,159.45,0.2]
["bitfinex","SOLUSD",1762354458522,10.47882769,159.46,159.45,0.2]
["bitfinex","SOLUSD",1762354458723,20.13327215,159.46,159.45,0.2]
["bitfinex","SOLUSD",1762354458930,26.40443733,159.46,159.45,0.2]
["bitfinex","SOLUSD",1762354459337,20.13327215,159.46,159.45,0.2]
["bitfinex","SOLUSD",1762354459515,26.40443733,159.46,159.45,0.2]
["bitfinex","SOLUSD",1762354459906,26.40443733,159.46,159.38,4.48]
["bitfinex","SOLUSD",1762354460111,26.40443733,159.46,159.38,10.35444446]
["bitfinex","SOLUSD",1762354460112,9.65444446,159.43,159.38,10.35444446]
["bitfinex","SOLUSD",1762354460321,20.13327215,159.45,159.39,10.35444446]
["bitfinex","SOLUSD",1762354460525,9.78882769,159.46,159.41,9.65444446]
["bitfinex","SOLUSD",1762354460930,9.78882769,159.46,159.37,21.21947066]
["bitfinex","SOLUSD",1762354460931,0.69,159.45,159.39,29.052]
["bitfinex","SOLUSD",1762354461135,10.34444446,159.45,159.39,38.70644446]
["bitfinex","SOLUSD",1762354461318,9.65444446,159.47,159.42,9.65444446]
["bitfinex","SOLUSD",1762354461522,9.78882769,159.48,159.4,0.7]
["bitfinex","SOLUSD",1762354461737,16.74922309,159.48,159.42,9.65444446]
["bitfinex","SOLUSD",1762354461940,15.92538479,159.47,159.41,9.65444446]
["bitfinex","SOLUSD",1762354462132,6.27094033,159.47,159.41,9.65444446]
["bitfinex","SOLUSD",1762354462335,9.65444446,159.46,159.41,10.35444446]
["bitfinex","SOLUSD",1762354462637,10.47882769,159.48,159.41,10.35444446]
["bitfinex","SOLUSD",1762354462834,9.65444446,159.42,159.37,0.7]
["bitfinex","SOLUSD",1762354463039,9.65444446,159.44,159.38,9.65444446]
["bitfinex","SOLUSD",1762354463333,10.47882769,159.46,159.39,9.65444446]
["bitfinex","SOLUSD",1762354463538,9.65444446,159.45,159.39,9.65444446]
["bitfinex","SOLUSD",1762354463726,9.65444446,159.45,159.39,10.35444446]
["bitfinex","SOLUSD",1762354464037,9.65444446,159.44,159.39,0.7]
["bitfinex","SOLUSD",1762354464231,9.65444446,159.42,159.37,0.7]
["bitfinex","SOLUSD",1762354464430,0.69,159.45,159.36,28.352]
["bitfinex","SOLUSD",1762354464637,6.27144443,159.46,159.39,9.65444446]
["bitfinex","SOLUSD",1762354464817,9.78882769,159.46,159.39,9.65444446]
["bitfinex","SOLUSD",1762354465018,19.44327215,159.46,159.4,10.35444446]
["bitfinex","SOLUSD",1762354465536,0.69,159.47,159.4,9.65444446]
["bitfinex","SOLUSD",1762354465853,16.74928835,159.48,159.41,8.46]
["bitfinex","SOLUSD",1762354466017,10.47882769,159.48,159.41,8.46]
["bitfinex","SOLUSD",1762354466222,9.65444446,159.46,159.41,8.46]
["bitfinex","SOLUSD",1762354466441,6.27082761,159.47,159.41,8.46]
["bitfinex","SOLUSD",1762354466836,9.65444446,159.46,159.41,8.46]
["bitfinex","SOLUSD",1762354467345,9.65444446,159.45,159.41,7.76]
["bitfinex","SOLUSD",1762354467542,9.65444446,159.45,159.41,0.7]
["bitfinex","SOLUSD",1762354468235,32.42549602,159.48,159.41,0.7]
["bitfinex","SOLUSD",1762354468437,9.65444446,159.45,159.41,62.8]
["bitfinex","SOLUSD",1762354469356,15.92610276,159.45,159.41,70.56]
["bitfinex","SOLUSD",1762354469644,6.2716583,159.45,159.41,70.56]
["bitfinex","SOLUSD",1762354469943,10.34444446,159.44,159.37,71.75444446]
["bitfinex","SOLUSD",1762354470246,10.34444446,159.44,159.39,7.76]
["bitfinex","SOLUSD",1762354470247,9.65444446,159.44,159.39,7.76]
["bitfinex","SOLUSD",1762354470427,6.27143611,159.46,159.39,7.76]
["bitfinex","SOLUSD",1762354470635,9.65444446,159.45,159.39,8.46]
["bitfinex","SOLUSD",1762354471046,6.96143611,159.46,159.39,8.46]
["bitfinex","SOLUSD",1762354471220,9.78882769,159.48,159.4,10.35444446]
["bitfinex","SOLUSD",1762354471422,9.78882769,159.48,159.41,9.65444446]
["bitfinex","SOLUSD",1762354471423,9.65444446,159.46,159.41,9.65444446]
["bitfinex","SOLUSD",1762354471624,9.65444446,159.46,159.4,10.35444446]
["bitfinex","SOLUSD",1762354471824,0.69,159.47,159.4,10.35444446]
["bitfinex","SOLUSD",1762354472233,9.65444446,159.46,159.4,10.35444446]
["bitfinex","SOLUSD",1762354472437,15.92574263,159.46,159.41,0.7]
["bitfinex","SOLUSD",1762354472748,15.92574263,159.46,159.4,9.65444446]
["bitfinex","SOLUSD",1762354472749,9.65444446,159.44,159.39,17.41444446]
["bitfinex","SOLUSD",1762354472946,0.69,159.45,159.39,17.41444446]
["bitfinex","SOLUSD",1762354473143,9.65444446,159.44,159.4,0.7]
["bitfinex","SOLUSD",1762354473550,9.65444446,159.45,159.4,0.7]
["bitfinex","SOLUSD",1762354474047,9.65444446,159.44,159.4,0.7]
["bitfinex","SOLUSD",1762354474248,9.65444446,159.43,159.39,7.76]
["bitfinex","SOLUSD",1762354474447,15.92683645,159.43,159.39,8.46]
["bitfinex","SOLUSD",1762354475156,9.65444446,159.43,159.39,8.46]
["bitfinex","SOLUSD",1762354475339,10.37444446,159.43,159.39,7.76]
["bitfinex","SOLUSD",1762354475546,9.65444446,159.43,159.39,8.46]
["bitfinex","SOLUSD",1762354476333,15.9264567,159.44,159.39,8.46]
["bitfinex","SOLUSD",1762354476625,9.65444446,159.43,159.39,8.46]
["bitfinex","SOLUSD",1762354477128,9.65444446,159.44,159.39,17.41444446]
["bitfinex","SOLUSD",1762354477443,9.65444446,159.4,159.31,62.1]
["bitfinex","SOLUSD",1762354477646,9.65444446,159.34,159.31,7.76]
["bitfinex","SOLUSD",1762354478061,9.65444446,159.33,159.31,7.76]
["bitfinex","SOLUSD",1762354478561,0.72,159.36,159.31,8.46]
["bitfinex","SOLUSD",1762354478562,15.93033505,159.34,159.31,8.46]
["bitfinex","SOLUSD",1762354478769,9.65444446,159.34,159.31,8.46]
["bitfinex","SOLUSD",1762354479744,9.65444446,159.33,159.31,7.76]
["bitfinex","SOLUSD",1762354480151,9.65444446,159.34,159.31,0.7]
["bitfinex","SOLUSD",1762354480353,15.93038403,159.34,159.29,7.76]
["bitfinex","SOLUSD",1762354480551,15.93038403,159.34,159.29,8.46]
["bitfinex","SOLUSD",1762354481263,9.65444446,159.3,159.28,0.2]
["bitfinex","SOLUSD",1762354481438,9.65444446,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762354481642,20.16327215,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762354481840,10.54728307,159.33,159.28,0.2]
["bitfinex","SOLUSD",1762354481841,0.72,159.32,159.28,0.2]
["bitfinex","SOLUSD",1762354482138,15.93038403,159.34,159.28,10.55444446]
["bitfinex","SOLUSD",1762354482339,15.93134523,159.32,159.28,0.2]
["bitfinex","SOLUSD",1762354482539,6.99637224,159.33,159.28,0.2]
["bitfinex","SOLUSD",1762354482750,0.72,159.33,159.28,0.9]
["bitfinex","SOLUSD",1762354483041,9.65444446,159.33,159.28,10.55444446]
["bitfinex","SOLUSD",1762354483242,9.65444446,159.33,159.28,0.9]
["bitfinex","SOLUSD",1762354483243,9.65444446,159.32,159.28,0.9]
["bitfinex","SOLUSD",1762354483451,6.99634884,159.33,159.28,0.9]
["bitfinex","SOLUSD",1762354483652,9.65444446,159.32,159.28,0.9]
["bitfinex","SOLUSD",1762354484360,10.37444446,159.33,159.28,0.9]
["bitfinex","SOLUSD",1762354484666,10.37444446,159.33,159.28,10.55444446]
["bitfinex","SOLUSD",1762354484978,16.64773005,159.41,159.32,9.65444446]
["bitfinex","SOLUSD",1762354485152,16.64773005,159.41,159.33,7.76]
["bitfinex","SOLUSD",1762354485462,0.72,159.4,159.33,7.76]
["bitfinex","SOLUSD",1762354485668,9.65444446,159.38,159.32,9.65444446]
["bitfinex","SOLUSD",1762354485837,9.65444446,159.39,159.34,9.65444446]
["bitfinex","SOLUSD",1762354486040,9.65444446,159.42,159.36,9.65444446]
["bitfinex","SOLUSD",1762354486255,0.72,159.43,159.36,0.7]
["bitfinex","SOLUSD",1762354486580,9.65444446,159.43,159.37,8.46]
["bitfinex","SOLUSD",1762354486880,9.65444446,159.41,159.37,7.76]
["bitfinex","SOLUSD",1762354487390,9.65444446,159.41,159.37,8.46]
["bitfinex","SOLUSD",1762354487978,9.15444446,159.41,159.37,8.46]
["bitfinex","SOLUSD",1762354488182,31.7407746,159.44,159.37,8.46]
["bitfinex","SOLUSD",1762354488183,9.65444446,159.39,159.37,7.76]
["bitfinex","SOLUSD",1762354488385,15.92844811,159.39,159.37,7.76]
["bitfinex","SOLUSD",1762354488561,15.92844811,159.39,159.28,0.2]
["bitfinex","SOLUSD",1762354488562,19.44327215,159.38,159.28,0.2]
["bitfinex","SOLUSD",1762354488765,9.65444446,159.33,159.28,0.2]
["bitfinex","SOLUSD",1762354488981,11.22728307,159.38,159.29,0.7]
["bitfinex","SOLUSD",1762354488982,9.78882769,159.36,159.29,0.7]
["bitfinex","SOLUSD",1762354489194,9.65444446,159.35,159.29,10.35444446]
["bitfinex","SOLUSD",1762354489493,9.65444446,159.34,159.3,0.7]
["bitfinex","SOLUSD",1762354490362,6.27511445,159.36,159.3,0.7]
["bitfinex","SOLUSD",1762354490563,9.65444446,159.35,159.3,10.35444446]
["bitfinex","SOLUSD",1762354490887,9.65444446,159.34,159.3,0.7]
["bitfinex","SOLUSD",1762354491187,0.68,159.35,159.28,0.2]
["bitfinex","SOLUSD",1762354491373,9.65444446,159.32,159.28,0.9]
["bitfinex","SOLUSD",1762354491576,9.65444446,159.35,159.29,9.65444446]
["bitfinex","SOLUSD",1762354491788,6.95482086,159.37,159.3,9.65444446]
["bitfinex","SOLUSD",1762354491963,9.65444446,159.36,159.3,10.35444446]
["bitfinex","SOLUSD",1762354492164,9.65444446,159.35,159.3,10.35444446]
["bitfinex","SOLUSD",1762354492374,15.93028978,159.35,159.31,0.7]
["bitfinex","SOLUSD",1762354493083,9.65444446,159.34,159.31,0.7]
["bitfinex","SOLUSD",1762354493281,15.93028978,159.35,159.31,0.7]
["bitfinex","SOLUSD",1762354493790,9.65444446,159.36,159.31,0.7]
["bitfinex","SOLUSD",1762354494491,31.61867413,159.35,159.31,0.7]
["bitfinex","SOLUSD",1762354494888,9.65444446,159.34,159.28,63.0]
["bitfinex","SOLUSD",1762354495188,9.65444446,159.32,159.28,0.9]
["bitfinex","SOLUSD",1762354495396,9.65444446,159.31,159.28,0.2]
["bitfinex","SOLUSD",1762354495598,9.65444446,159.3,159.28,0.2]
["bitfinex","SOLUSD",1762354495906,9.65444446,159.31,159.28,0.2]
["bitfinex","SOLUSD",1762354496401,9.65444446,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762354496769,20.12327215,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762354497374,20.12327215,159.29,159.22,0.2]
["bitfinex","SOLUSD",1762354497375,9.65444446,159.25,159.22,0.2]
["bitfinex","SOLUSD",1762354497789,9.65444446,159.24,159.22,0.2]
["bitfinex","SOLUSD",1762354497995,9.65444446,159.27,159.22,0.9]
["bitfinex","SOLUSD",1762354498592,6.2787555,159.27,159.23,0.7]
["bitfinex","SOLUSD",1762354498989,9.65444446,159.27,159.23,0.7]
["bitfinex","SOLUSD",1762354500396,21.97664196,159.26,159.22,0.2]
["bitfinex","SOLUSD",1762354500610,9.65444446,159.25,159.22,0.2]
["bitfinex","SOLUSD",1762354500896,9.78882769,159.3,159.22,0.2]
["bitfinex","SOLUSD",1762354500897,9.65444446,159.31,159.24,9.65444446]
["bitfinex","SOLUSD",1762354501209,9.65444446,159.28,159.24,7.76]
["bitfinex","SOLUSD",1762354501496,10.46882769,159.31,159.25,0.7]
["bitfinex","SOLUSD",1762354501875,9.65444446,159.3,159.25,0.7]
["bitfinex","SOLUSD",1762354502498,6.2774639,159.3,159.26,9.65444446]
["bitfinex","SOLUSD",1762354502700,33.10613414,159.32,159.27,10.35444446]
["bitfinex","SOLUSD",1762354502701,6.27692229,159.32,159.27,10.35444446]
["bitfinex","SOLUSD",1762354503200,6.27692229,159.32,159.28,0.7]
["bitfinex","SOLUSD",1762354503397,16.61136675,159.32,159.26,0.7]
["bitfinex","SOLUSD",1762354503582,31.62305643,159.32,159.27,0.7]
["bitfinex","SOLUSD",1762354504303,9.65444446,159.3,159.24,20.592]
["bitfinex","SOLUSD",1762354504497,6.27825213,159.28,159.24,21.292]
["bitfinex","SOLUSD",1762354504694,15.93269659,159.28,159.24,0.7]
["bitfinex","SOLUSD",1762354504895,9.65444446,159.26,159.23,7.76]
["bitfinex","SOLUSD",1762354505505,9.65444446,159.25,159.22,0.2]
["bitfinex","SOLUSD",1762354505703,9.65444446,159.24,159.22,0.2]
["bitfinex","SOLUSD",1762354506174,9.65444446,159.25,159.22,0.2]
["bitfinex","SOLUSD",1762354506380,9.65444446,159.24,159.22,0.2]
["bitfinex","SOLUSD",1762354506878,18.09444446,159.23,159.22,0.2]
["bitfinex","SOLUSD",1762354507077,15.93358138,159.26,159.22,0.2]
["bitfinex","SOLUSD",1762354507307,6.27913692,159.26,159.22,0.2]
["bitfinex","SOLUSD",1762354507475,6.27913692,159.26,159.22,0.9]
["bitfinex","SOLUSD",1762354507675,6.27913692,159.26,159.22,0.2]
["bitfinex","SOLUSD",1762354507676,31.63118278,159.26,159.22,0.2]
["bitfinex","SOLUSD",1762354508308,9.65444446,159.25,159.22,0.2]
["bitfinex","SOLUSD",1762354508510,6.27982918,159.24,159.22,0.2]
["bitfinex","SOLUSD",1762354508693,6.27982918,159.24,159.22,0.9]
["bitfinex","SOLUSD",1762354508892,15.93351688,159.26,159.22,0.2]
["bitfinex","SOLUSD",1762354509212,0.68,159.25,159.22,0.2]
["bitfinex","SOLUSD",1762354509391,9.65444446,159.23,159.22,0.2]
["bitfinex","SOLUSD",1762354509806,10.33444446,159.23,159.22,0.2]
["bitfinex","SOLUSD",1762354510007,21.97667382,159.26,159.22,0.9]
["bitfinex","SOLUSD",1762354510008,9.65444446,159.26,159.22,0.9]
["bitfinex","SOLUSD",1762354510185,9.65444446,159.23,159.22,0.2]
["bitfinex","SOLUSD",1762354510503,15.93466803,159.23,159.22,0.2]
["bitfinex","SOLUSD",1762354510905,16.61466803,159.23,159.22,0.2]
["bitfinex","SOLUSD",1762354511105,27.1619511,159.23,159.21,0.2]
["bitfinex","SOLUSD",1762354511306,10.33444446,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762354511511,16.74905126,159.23,159.21,0.2]
["bitfinex","SOLUSD",1762354511811,6.27991438,159.24,159.21,0.2]
["bitfinex","SOLUSD",1762354511986,17.41444446,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762354512188,18.09444446,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762354512490,21.56989549,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762354513195,31.35872318,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762354513394,14.60927748,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762354513590,14.04061801,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762354514084,6.28061801,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762354514395,6.84927748,159.25,159.21,0.2]
["bitfinex","SOLUSD",1762354514599,6.27982918,159.24,159.21,0.2]
["bitfinex","SOLUSD",1762354517807,16.63810517,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762354518519,21.97664196,159.26,159.21,0.86]
["bitfinex","SOLUSD",1762354518693,6.84927748,159.25,159.21,0.86]
["bitfinex","SOLUSD",1762354518892,6.84927748,159.24,159.21,0.86]
["bitfinex","SOLUSD",1762354519213,6.84927748,159.26,159.21,0.86]
["bitfinex","SOLUSD",1762354519409,6.84927748,159.26,159.22,0.66]
["bitfinex","SOLUSD",1762354520095,6.84927748,159.24,159.21,0.2]
["bitfinex","SOLUSD",1762354520296,6.84927748,159.24,159.21,0.86]
["bitfinex","SOLUSD",1762354520494,6.28061801,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762354520711,13.12953736,159.23,159.21,0.2]
["bitfinex","SOLUSD",1762354520909,6.84927748,159.23,159.21,0.2]
["bitfinex","SOLUSD",1762354521129,6.84927748,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762354521793,7.56927748,159.23,159.21,0.2]
["bitfinex","SOLUSD",1762354522594,6.28061801,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762354522918,13.12989549,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762354524117,6.28061801,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762354524411,9.78882769,159.25,159.21,0.86]
["bitfinex","SOLUSD",1762354524616,16.06844975,159.25,159.21,0.86]
["bitfinex","SOLUSD",1762354525130,9.78882769,159.27,159.23,6.84927748]
["bitfinex","SOLUSD",1762354525417,6.27829507,159.28,159.23,6.84927748]
["bitfinex","SOLUSD",1762354525596,6.27829507,159.28,159.24,0.66]
["bitfinex","SOLUSD",1762354525914,6.27829507,159.28,159.23,0.66]
["bitfinex","SOLUSD",1762354525915,6.84927748,159.27,159.23,0.66]
["bitfinex","SOLUSD",1762354526127,6.84927748,159.24,159.21,0.08743711]
["bitfinex","SOLUSD",1762354526417,19.00728307,159.26,159.21,0.08743711]
["bitfinex","SOLUSD",1762354526625,22.91872318,159.22,159.21,0.08743711]
["bitfinex","SOLUSD",1762354526827,6.84927748,159.17,159.14,0.2]
["bitfinex","SOLUSD",1762354527320,7.74,159.18,159.14,0.2]
["bitfinex","SOLUSD",1762354527321,14.58927748,159.18,159.14,0.2]
["bitfinex","SOLUSD",1762354527506,14.58927748,159.18,159.14,0.86]
["bitfinex","SOLUSD",1762354527701,14.58927748,159.18,159.14,0.2]
["bitfinex","SOLUSD",1762354527918,7.74,159.18,159.14,0.86]
["bitfinex","SOLUSD",1762354528118,7.74,159.18,159.14,0.2]
["bitfinex","SOLUSD",1762354528426,9.78882769,159.19,159.15,0.66]
["bitfinex","SOLUSD",1762354528712,16.07076373,159.19,159.15,0.66]
["bitfinex","SOLUSD",1762354528904,22.92004121,159.19,159.15,0.66]
["bitfinex","SOLUSD",1762354529106,7.74,159.2,159.15,0.66]
["bitfinex","SOLUSD",1762354529303,14.74142939,159.2,159.15,0.66]
["bitfinex","SOLUSD",1762354529513,21.59070687,159.2,159.15,0.66]
["bitfinex","SOLUSD",1762354529714,37.29422445,159.2,159.15,0.66]
["bitfinex","SOLUSD",1762354529918,20.87070687,159.2,159.15,0.66]
["bitfinex","SOLUSD",1762354530115,14.02142939,159.2,159.15,0.66]
["bitfinex","SOLUSD",1762354530300,9.78882769,159.19,159.15,0.66]
["bitfinex","SOLUSD",1762354530621,20.87070687,159.2,159.15,0.66]
["bitfinex","SOLUSD",1762354530993,14.58927748,159.2,159.15,0.66]
["bitfinex","SOLUSD",1762354531197,7.74,159.2,159.15,0.66]
["bitfinex","SOLUSD",1762354531398,7.74,159.2,159.15,7.50927748]
["bitfinex","SOLUSD",1762354531598,14.58927748,159.23,159.17,6.84927748]
["bitfinex","SOLUSD",1762354532004,6.84927748,159.22,159.17,0.66]
["bitfinex","SOLUSD",1762354532734,6.28101249,159.21,159.17,0.66]
["bitfinex","SOLUSD",1762354532911,6.84927748,159.2,159.15,21.252]
["bitfinex","SOLUSD",1762354533105,6.84927748,159.18,159.14,0.86]
["bitfinex","SOLUSD",1762354533303,6.84927748,159.19,159.14,0.86]
["bitfinex","SOLUSD",1762354533817,6.84927748,159.19,159.15,0.66]
["bitfinex","SOLUSD",1762354534211,7.52927748,159.19,159.14,0.2]
["bitfinex","SOLUSD",1762354534420,6.84927748,159.16,159.14,0.2]
["bitfinex","SOLUSD",1762354534922,9.78882769,159.17,159.14,0.92]
["bitfinex","SOLUSD",1762354535125,6.84927748,159.15,159.14,0.2]
["bitfinex","SOLUSD",1762354535314,16.63810517,159.15,159.14,0.2]
["bitfinex","SOLUSD",1762354536844,22.92148562,159.15,159.14,0.2]
["bitfinex","SOLUSD",1762354537003,9.78882769,159.15,159.14,0.2]
["bitfinex","SOLUSD",1762354537406,22.92148562,159.15,159.14,0.2]
["bitfinex","SOLUSD",1762354537909,16.07220814,159.15,159.14,0.2]
["bitfinex","SOLUSD",1762354538416,9.78882769,159.17,159.14,0.92]
["bitfinex","SOLUSD",1762354538611,14.58927748,159.18,159.14,0.92]
["bitfinex","SOLUSD",1762354538816,21.35045538,159.21,159.15,0.72]
["bitfinex","SOLUSD",1762354538817,0.75845538,159.21,159.15,0.72]
["bitfinex","SOLUSD",1762354539015,6.27943485,159.25,159.19,6.84927748]
["bitfinex","SOLUSD",1762354539234,6.84927748,159.22,159.16,20.592]
["bitfinex","SOLUSD",1762354539437,16.63810517,159.23,159.16,27.44127748]
["bitfinex","SOLUSD",1762354539629,16.63810517,159.23,159.17,0.72]
["bitfinex","SOLUSD",1762354539931,16.63810517,159.23,159.17,7.56927748]
["bitfinex","SOLUSD",1762354540236,6.27943485,159.25,159.2,6.84927748]
["bitfinex","SOLUSD",1762354540621,6.27943485,159.25,159.2,0.72]
["bitfinex","SOLUSD",1762354540818,13.80871233,159.25,159.2,0.72]
["bitfinex","SOLUSD",1762354541429,7.52927748,159.28,159.2,0.72]
["bitfinex","SOLUSD",1762354541635,6.84927748,159.26,159.2,0.72]
["bitfinex","SOLUSD",1762354541824,6.84927748,159.26,159.2,7.56927748]
["bitfinex","SOLUSD",1762354542228,6.84927748,159.24,159.2,0.72]
["bitfinex","SOLUSD",1762354542554,8.42,159.26,159.2,0.72]
["bitfinex","SOLUSD",1762354542721,16.06857645,159.25,159.2,7.56927748]
["bitfinex","SOLUSD",1762354542923,22.91757582,159.25,159.2,0.72]
["bitfinex","SOLUSD",1762354543126,22.91757582,159.25,159.19,27.44127748]
["bitfinex","SOLUSD",1762354543425,22.91757582,159.25,159.21,0.72]
["bitfinex","SOLUSD",1762354543722,0.68,159.3,159.23,20.592]
["bitfinex","SOLUSD",1762354543933,6.84927748,159.28,159.23,20.592]
["bitfinex","SOLUSD",1762354544331,7.52927748,159.27,159.21,28.16127748]
["bitfinex","SOLUSD",1762354544744,9.78882769,159.26,159.22,6.84927748]
["bitfinex","SOLUSD",1762354545052,22.9171485,159.26,159.21,21.312]
["bitfinex","SOLUSD",1762354545343,16.06787102,159.26,159.22,7.56927748]
["bitfinex","SOLUSD",1762354546043,16.06787102,159.26,159.23,6.84927748]
["bitfinex","SOLUSD",1762354546349,9.78882769,159.27,159.23,6.84927748]
["bitfinex","SOLUSD",1762354546555,10.49882769,159.27,159.22,7.51927748]
["bitfinex","SOLUSD",1762354547765,10.49882769,159.27,159.23,6.84927748]
["bitfinex","SOLUSD",1762354548265,6.27904056,159.26,159.23,6.84927748]
["bitfinex","SOLUSD",1762354548430,6.27904056,159.26,159.23,7.51927748]
["bitfinex","SOLUSD",1762354548628,13.12831804,159.26,159.19,8.41]
["bitfinex","SOLUSD",1762354548935,9.78882769,159.25,159.21,6.84927748]
["bitfinex","SOLUSD",1762354549256,9.78882769,159.25,159.22,6.84927748]
["bitfinex","SOLUSD",1762354550444,16.06851185,159.25,159.22,6.84927748]
["bitfinex","SOLUSD",1762354550953,9.78882769,159.25,159.2,57.521963]
["bitfinex","SOLUSD",1762354551261,9.78882769,159.25,159.21,0.67]
["bitfinex","SOLUSD",1762354551557,9.78882769,159.25,159.23,6.84927748]
["bitfinex","SOLUSD",1762354551762,9.78882769,159.25,159.22,6.84927748]
["bitfinex","SOLUSD",1762354552063,9.78882769,159.25,159.23,6.84927748]
["bitfinex","SOLUSD",1762354552463,6.27967232,159.25,159.23,6.84927748]
["bitfinex","SOLUSD",1762354552849,16.06788937,159.26,159.23,6.84927748]
["bitfinex","SOLUSD",1762354553367,16.77788937,159.26,159.23,6.84927748]
["bitfinex","SOLUSD",1762354553662,9.78882769,159.27,159.25,6.84927748]
["bitfinex","SOLUSD",1762354553871,9.78882769,159.27,159.23,6.84927748]
["bitfinex","SOLUSD",1762354554073,9.78882769,159.27,159.2,57.521963]
["bitfinex","SOLUSD",1762354554074,0.71,159.26,159.2,57.521963]
["bitfinex","SOLUSD",1762354554275,9.78882769,159.24,159.2,57.521963]
["bitfinex","SOLUSD",1762354554477,9.78882769,159.24,159.21,6.84927748]
["bitfinex","SOLUSD",1762354554657,9.78882769,159.28,159.23,6.84927748]
["bitfinex","SOLUSD",1762354554843,0.71,159.27,159.25,6.84927748]
["bitfinex","SOLUSD",1762354555283,6.84927748,159.3,159.26,7.51927748]
["bitfinex","SOLUSD",1762354555284,9.78882769,159.3,159.26,7.51927748]
["bitfinex","SOLUSD",1762354555459,9.78882769,159.3,159.26,6.84927748]
["bitfinex","SOLUSD",1762354555460,10.49882769,159.3,159.26,6.84927748]
["bitfinex","SOLUSD",1762354555777,9.78882769,159.28,159.26,6.84927748]
["bitfinex","SOLUSD",1762354556553,6.27864632,159.27,159.26,6.84927748]
["bitfinex","SOLUSD",1762354556762,6.98864632,159.27,159.23,6.84927748]
["bitfinex","SOLUSD",1762354556962,10.49882769,159.26,159.22,6.84927748]
["bitfinex","SOLUSD",1762354557167,10.49882769,159.26,159.2,119.621963]
["bitfinex","SOLUSD",1762354557168,6.98787171,159.29,159.25,6.84927748]
["bitfinex","SOLUSD",1762354557349,9.78882769,159.28,159.27,6.84927748]
["bitfinex","SOLUSD",1762354558166,9.78882769,159.28,159.26,6.84927748]
["bitfinex","SOLUSD",1762354558771,6.27864632,159.27,159.25,6.84927748]
["bitfinex","SOLUSD",1762354559255,6.27864632,159.27,159.23,15.25927748]
["bitfinex","SOLUSD",1762354559452,6.98864632,159.27,159.23,15.25927748]
["bitfinex","SOLUSD",1762354559657,17.34810517,159.26,159.21,7.74]
["bitfinex","SOLUSD",1762354559954,10.49882769,159.26,159.21,15.25927748]
["bitfinex","SOLUSD",1762354560488,9.78882769,159.26,159.22,7.51927748]
["bitfinex","SOLUSD",1762354560665,9.78882769,159.26,159.23,6.84927748]
["bitfinex","SOLUSD",1762354560855,6.27943485,159.25,159.23,6.84927748]
["bitfinex","SOLUSD",1762354561178,9.78882769,159.26,159.23,6.84927748]
["bitfinex","SOLUSD",1762354561591,10.49882769,159.26,159.23,6.84927748]
["bitfinex","SOLUSD",1762354561761,16.77792317,159.26,159.23,6.84927748]
["bitfinex","SOLUSD",1762354562149,7.55927748,159.25,159.2,57.521963]
["bitfinex","SOLUSD",1762354562355,9.78882769,159.24,159.2,64.37124048]
["bitfinex","SOLUSD",1762354562592,9.78882769,159.24,159.21,7.51927748]
["bitfinex","SOLUSD",1762354562794,6.28022357,159.23,159.21,7.51927748]
["bitfinex","SOLUSD",1762354562956,6.28022357,159.23,159.21,6.84927748]
["bitfinex","SOLUSD",1762354563664,16.06875003,159.24,159.2,57.521963]
["bitfinex","SOLUSD",1762354563877,9.78882769,159.22,159.2,57.521963]
["bitfinex","SOLUSD",1762354564079,16.63810517,159.22,159.2,57.521963]
["bitfinex","SOLUSD",1762354564268,9.78882769,159.24,159.21,0.67]
["bitfinex","SOLUSD",1762354564469,9.78882769,159.24,159.21,7.51927748]
["bitfinex","SOLUSD",1762354564805,9.78882769,159.25,159.23,6.84927748]
["bitfinex","SOLUSD",1762354564968,16.06826588,159.25,159.22,6.84927748]
["bitfinex","SOLUSD",1762354565169,17.50882769,159.27,159.24,6.84927748]
["bitfinex","SOLUSD",1762354565388,9.78882769,159.27,159.25,6.84927748]
["bitfinex","SOLUSD",1762354565573,9.78882769,159.31,159.26,7.51927748]
["bitfinex","SOLUSD",1762354565881,17.50882769,159.31,159.27,6.84927748]
["bitfinex","SOLUSD",1762354566096,9.78882769,159.31,159.27,0.67]
["bitfinex","SOLUSD",1762354566268,9.78882769,159.31,159.28,6.84927748]
["bitfinex","SOLUSD",1762354566467,9.78882769,159.31,159.29,6.84927748]
["bitfinex","SOLUSD",1762354566686,0.71,159.3,159.28,6.84927748]
["bitfinex","SOLUSD",1762354566970,6.98761381,159.3,159.27,6.84927748]
["bitfinex","SOLUSD",1762354567283,6.27761381,159.3,159.27,6.84927748]
["bitfinex","SOLUSD",1762354567908,6.84927748,159.28,159.24,7.72]
["bitfinex","SOLUSD",1762354568075,16.63810517,159.27,159.21,82.692]
["bitfinex","SOLUSD",1762354568391,9.78882769,159.27,159.22,6.84927748]
["bitfinex","SOLUSD",1762354568594,9.78882769,159.25,159.22,6.84927748]
["bitfinex","SOLUSD",1762354568766,9.78882769,159.25,159.21,35.83127748]
["bitfinex","SOLUSD",1762354569003,9.78882769,159.23,159.2,57.521963]
["bitfinex","SOLUSD",1762354569205,16.63810517,159.23,159.2,57.521963]
["bitfinex","SOLUSD",1762354569409,7.72,159.24,159.21,7.51927748]
["bitfinex","SOLUSD",1762354569807,7.72,159.24,159.2,57.521963]
["bitfinex","SOLUSD",1762354570006,8.43,159.24,159.2,57.521963]
["bitfinex","SOLUSD",1762354570227,7.72,159.24,159.2,58.191963]
["bitfinex","SOLUSD",1762354570633,17.34810517,159.23,159.2,57.521963]
["bitfinex","SOLUSD",1762354570803,9.78882769,159.21,159.2,57.521963]
["bitfinex","SOLUSD",1762354571002,23.78984018,159.21,159.2,57.521963]
["bitfinex","SOLUSD",1762354572426,17.50882769,159.21,159.2,57.521963]
["bitfinex","SOLUSD",1762354572730,9.78882769,159.24,159.2,67.87799099]
["bitfinex","SOLUSD",1762354572917,6.27943485,159.25,159.22,9.68602799]
["bitfinex","SOLUSD",1762354573310,6.98943485,159.25,159.21,10.35602799]
["bitfinex","SOLUSD",1762354573514,6.27943485,159.25,159.22,9.68602799]
["bitfinex","SOLUSD",1762354574127,27.90485568,159.24,159.2,57.521963]
["bitfinex","SOLUSD",1762354574534,27.19485568,159.24,159.2,57.521963]
["bitfinex","SOLUSD",1762354574714,7.72,159.24,159.2,67.87799099]
["bitfinex","SOLUSD",1762354574900,9.78882769,159.23,159.21,10.35602799]
["bitfinex","SOLUSD",1762354575109,9.78882769,159.24,159.21,10.35602799]
["bitfinex","SOLUSD",1762354575317,9.78882769,159.24,159.2,67.20799099]
["bitfinex","SOLUSD",1762354575519,10.49882769,159.24,159.2,67.20799099]
["bitfinex","SOLUSD",1762354575717,9.78882769,159.24,159.21,9.68602799]
["bitfinex","SOLUSD",1762354576207,9.78882769,159.24,159.21,10.38602799]
["bitfinex","SOLUSD",1762354576724,6.28022357,159.23,159.2,57.521963]
["bitfinex","SOLUSD",1762354577437,6.28022357,159.23,159.21,10.38602799]
["bitfinex","SOLUSD",1762354577816,6.28022357,159.23,159.2,57.521963]
["bitfinex","SOLUSD",1762354578312,6.28022357,159.23,159.2,58.221963]
["bitfinex","SOLUSD",1762354578520,6.28022357,159.23,159.2,57.521963]
["bitfinex","SOLUSD",1762354578913,9.78882769,159.22,159.2,57.521963]
["bitfinex","SOLUSD",1762354580421,19.47485568,159.22,159.2,57.521963]
["bitfinex","SOLUSD",1762354580614,19.47485568,159.21,159.2,57.521963]
["bitfinex","SOLUSD",1762354580823,34.19586817,159.21,159.2,24.89014542]
["bitfinex","SOLUSD",1762354581008,9.78882769,159.2,159.14,0.2]
["bitfinex","SOLUSD",1762354581315,19.47485568,159.18,159.14,0.2]
["bitfinex","SOLUSD",1762354581807,19.47485568,159.18,159.14,0.9]
["bitfinex","SOLUSD",1762354582008,7.72,159.17,159.14,0.9]
["bitfinex","SOLUSD",1762354582238,7.72,159.17,159.14,10.58602799]
["bitfinex","SOLUSD",1762354582447,7.72,159.17,159.15,10.38602799]
["bitfinex","SOLUSD",1762354582747,9.78882769,159.18,159.15,10.38602799]
["bitfinex","SOLUSD",1762354582942,9.78882769,159.2,159.17,9.68602799]
["bitfinex","SOLUSD",1762354583630,9.78882769,159.2,159.17,10.38602799]
["bitfinex","SOLUSD",1762354584538,9.78882769,159.2,159.17,9.68602799]
["bitfinex","SOLUSD",1762354584713,9.78882769,159.22,159.19,9.68602799]
["bitfinex","SOLUSD",1762354585117,16.06955542,159.22,159.19,9.68602799]
["bitfinex","SOLUSD",1762354585320,16.06955542,159.22,159.2,10.38602799]
["bitfinex","SOLUSD",1762354585529,6.28072773,159.22,159.2,10.38602799]
["bitfinex","SOLUSD",1762354585934,14.00023847,159.23,159.2,10.38602799]
["bitfinex","SOLUSD",1762354586433,14.00023847,159.23,159.19,9.68602799]
["bitfinex","SOLUSD",1762354586639,29.7007974,159.23,159.19,9.68602799]
["bitfinex","SOLUSD",1762354586941,10.50882769,159.22,159.17,7.72]
["bitfinex","SOLUSD",1762354587132,9.78882769,159.2,159.15,10.38602799]
["bitfinex","SOLUSD",1762354587319,9.78882769,159.2,159.16,9.68602799]
["bitfinex","SOLUSD",1762354587655,9.78882769,159.2,159.17,10.38602799]
["bitfinex","SOLUSD",1762354587838,9.78882769,159.2,159.17,0.7]
["bitfinex","SOLUSD",1762354588333,9.78882769,159.2,159.17,10.38602799]
["bitfinex","SOLUSD",1762354588648,9.78882769,159.2,159.17,0.7]
["bitfinex","SOLUSD",1762354588846,9.78882769,159.2,159.14,90.612]
["bitfinex","SOLUSD",1762354588847,9.78882769,159.18,159.14,31.17802799]
["bitfinex","SOLUSD",1762354589056,9.78882769,159.18,159.16,9.68602799]
["bitfinex","SOLUSD",1762354589057,16.07104037,159.18,159.16,9.68602799]
["bitfinex","SOLUSD",1762354589346,31.776531,159.18,159.15,9.68602799]
["bitfinex","SOLUSD",1762354589538,31.776531,159.18,159.14,30.47802799]
["bitfinex","SOLUSD",1762354589716,31.776531,159.18,159.14,9.88602799]
["bitfinex","SOLUSD",1762354589918,31.776531,159.18,159.14,10.58602799]
["bitfinex","SOLUSD",1762354590118,16.07104037,159.18,159.15,9.68602799]
["bitfinex","SOLUSD",1762354590327,9.78882769,159.18,159.16,9.68602799]
["bitfinex","SOLUSD",1762354590539,9.78882769,159.19,159.15,0.7]
["bitfinex","SOLUSD",1762354590739,23.79062931,159.19,159.15,0.7]
["bitfinex","SOLUSD",1762354591628,39.49513336,159.19,159.15,0.7]
["bitfinex","SOLUSD",1762354592030,23.79062931,159.19,159.15,0.7]
["bitfinex","SOLUSD",1762354593620,23.79062931,159.19,159.14,0.2]
["bitfinex","SOLUSD",1762354593827,23.79062931,159.19,159.16,9.68602799]
["bitfinex","SOLUSD",1762354594035,23.79076352,159.19,159.16,9.68602799]
["bitfinex","SOLUSD",1762354594340,23.79076352,159.19,159.16,71.78602799]
["bitfinex","SOLUSD",1762354594341,17.50882769,159.19,159.16,71.78602799]
["bitfinex","SOLUSD",1762354594542,23.79075207,159.19,159.16,71.78602799]
["bitfinex","SOLUSD",1762354594741,9.78882769,159.18,159.16,62.1]
["bitfinex","SOLUSD",1762354594937,9.78882769,159.18,159.16,71.78602799]
["bitfinex","SOLUSD",1762354595146,9.78882769,159.18,159.17,9.68602799]
["bitfinex","SOLUSD",1762354595641,6.28259094,159.17,159.16,9.68602799]
["bitfinex","SOLUSD",1762354595842,6.28259094,159.17,159.15,9.68602799]
["bitfinex","SOLUSD",1762354596021,0.67,159.16,159.14,0.2]
["bitfinex","SOLUSD",1762354596221,30.35906829,159.17,159.14,0.2]
["bitfinex","SOLUSD",1762354596723,13.98259094,159.17,159.14,4.31152307]
["bitfinex","SOLUSD",1762354596924,9.78882769,159.16,159.14,4.31152307]
["bitfinex","SOLUSD",1762354597629,6.28338045,159.15,159.14,4.31152307]
["bitfinex","SOLUSD",1762354598042,16.07196277,159.16,159.14,4.31152307]
["bitfinex","SOLUSD",1762354598845,9.78882769,159.17,159.15,4.11152307]
["bitfinex","SOLUSD",1762354599230,7.7,159.17,159.15,4.11152307]
["bitfinex","SOLUSD",1762354599424,6.28140703,159.2,159.16,4.78152307]
["bitfinex","SOLUSD",1762354599646,23.77064835,159.19,159.18,4.11152307]
["bitfinex","SOLUSD",1762354600064,6.27904056,159.26,159.18,4.78152307]
["bitfinex","SOLUSD",1762354600348,7.7,159.25,159.22,4.11152307]
["bitfinex","SOLUSD",1762354600548,9.78882769,159.24,159.22,4.11152307]
["bitfinex","SOLUSD",1762354601326,16.06885286,159.24,159.2,0.67]
["bitfinex","SOLUSD",1762354601522,16.06885286,159.24,159.22,4.11152307]
["bitfinex","SOLUSD",1762354603029,7.7,159.25,159.23,4.11152307]
["bitfinex","SOLUSD",1762354603431,20.47716086,159.28,159.24,4.78152307]
["bitfinex","SOLUSD",1762354603432,16.06707982,159.28,159.24,4.78152307]
["bitfinex","SOLUSD",1762354603632,16.06707982,159.28,159.26,4.11152307]
["bitfinex","SOLUSD",1762354603633,9.78882769,159.28,159.26,4.11152307]
["bitfinex","SOLUSD",1762354604535,9.78882769,159.28,159.24,4.11152307]
["bitfinex","SOLUSD",1762354604738,9.78882769,159.28,159.22,8.37]
["bitfinex","SOLUSD",1762354604739,0.67,159.27,159.22,8.37]
["bitfinex","SOLUSD",1762354604936,9.78882769,159.28,159.26,4.11152307]
["bitfinex","SOLUSD",1762354605138,13.97797095,159.29,159.26,4.11152307]
["bitfinex","SOLUSD",1762354605339,9.78882769,159.3,159.27,4.78152307]
["bitfinex","SOLUSD",1762354605340,16.06638197,159.3,159.27,4.78152307]
["bitfinex","SOLUSD",1762354605648,32.43004173,159.3,159.27,4.11152307]
["bitfinex","SOLUSD",1762354605846,32.43004173,159.3,159.26,4.11152307]
["bitfinex","SOLUSD",1762354606350,42.0973004,159.3,159.25,9.67725867]
["bitfinex","SOLUSD",1762354606558,42.0973004,159.3,159.25,10.33725867]
["bitfinex","SOLUSD",1762354607053,49.7973004,159.3,159.25,10.33725867]
["bitfinex","SOLUSD",1762354607250,39.46004173,159.3,159.25,0.66]
["bitfinex","SOLUSD",1762354607442,6.27825213,159.28,159.25,0.66]
["bitfinex","SOLUSD",1762354607637,23.76632952,159.3,159.26,9.67725867]
["bitfinex","SOLUSD",1762354607852,24.42632952,159.3,159.26,9.67725867]
["bitfinex","SOLUSD",1762354608149,24.42632952,159.3,159.27,9.67725867]
["bitfinex","SOLUSD",1762354608652,42.09724795,159.3,159.26,0.66]
["bitfinex","SOLUSD",1762354608852,0.66,159.29,159.25,20.592]
["bitfinex","SOLUSD",1762354609154,0.66,159.29,159.25,30.26925867]
["bitfinex","SOLUSD",1762354609358,6.93822189,159.29,159.25,30.92925867]
["bitfinex","SOLUSD",1762354609656,6.27822189,159.29,159.25,30.92925867]
["bitfinex","SOLUSD",1762354609951,6.27822189,159.29,159.26,9.67725867]
["bitfinex","SOLUSD",1762354611056,9.78882769,159.32,159.28,9.67725867]
["bitfinex","SOLUSD",1762354611246,9.78882769,159.32,159.27,0.66]
["bitfinex","SOLUSD",1762354611247,9.78882769,159.31,159.27,0.66]
["bitfinex","SOLUSD",1762354611434,6.27629632,159.33,159.3,9.67725867]
["bitfinex","SOLUSD",1762354611630,6.27629632,159.33,159.31,9.67725867]
["bitfinex","SOLUSD",1762354612353,6.27629632,159.33,159.3,9.67725867]
["bitfinex","SOLUSD",1762354612561,6.93629632,159.33,159.31,9.67725867]
["bitfinex","SOLUSD",1762354612859,6.27629632,159.33,159.31,9.67725867]
["bitfinex","SOLUSD",1762354613556,17.48882769,159.34,159.31,9.67725867]
["bitfinex","SOLUSD",1762354613763,18.14882769,159.34,159.31,9.67725867]
["bitfinex","SOLUSD",1762354614059,9.78882769,159.34,159.32,9.67725867]
["bitfinex","SOLUSD",1762354614255,16.06392809,159.36,159.33,9.67725867]
["bitfinex","SOLUSD",1762354614450,16.72392809,159.36,159.34,9.67725867]
["bitfinex","SOLUSD",1762354614852,16.72392809,159.36,159.28,99.27500364]
["bitfinex","SOLUSD",1762354614853,0.66,159.35,159.28,83.31982521]
["bitfinex","SOLUSD",1762354615044,0.66,159.35,159.27,7.7]
["bitfinex","SOLUSD",1762354615045,9.67725867,159.31,159.27,20.592]
["bitfinex","SOLUSD",1762354615249,9.78882769,159.31,159.27,30.26925867]
["bitfinex","SOLUSD",1762354615459,16.72629036,159.31,159.27,30.92925867]
["bitfinex","SOLUSD",1762354615761,6.27746267,159.31,159.28,9.67725867]
["bitfinex","SOLUSD",1762354616065,6.27673042,159.32,159.29,9.67725867]
["bitfinex","SOLUSD",1762354616542,6.93673042,159.32,159.29,9.67725867]
["bitfinex","SOLUSD",1762354616843,6.27673042,159.32,159.29,9.67725867]
["bitfinex","SOLUSD",1762354617048,6.27673042,159.32,159.29,10.33725867]
["bitfinex","SOLUSD",1762354617434,21.96755224,159.33,159.29,10.33725867]
["bitfinex","SOLUSD",1762354617641,31.64481091,159.33,159.28,10.33725867]
["bitfinex","SOLUSD",1762354617942,9.67725867,159.31,159.26,20.592]
["bitfinex","SOLUSD",1762354618249,9.67725867,159.31,159.27,0.66]
["bitfinex","SOLUSD",1762354618250,9.78882769,159.31,159.27,0.66]
["bitfinex","SOLUSD",1762354618460,9.78882769,159.31,159.27,10.33725867]
["bitfinex","SOLUSD",1762354618674,10.44882769,159.3,159.26,20.592]
["bitfinex","SOLUSD",1762354618859,10.44882769,159.3,159.26,21.252]
["bitfinex","SOLUSD",1762354619062,9.78882769,159.3,159.26,20.592]
["bitfinex","SOLUSD",1762354619257,9.78882769,159.31,159.28,9.67725867]
["bitfinex","SOLUSD",1762354619455,6.2774639,159.3,159.28,9.67725867]
["bitfinex","SOLUSD",1762354619659,19.46608636,159.34,159.29,10.33725867]
["bitfinex","SOLUSD",1762354619850,9.78882769,159.32,159.29,0.66]
["bitfinex","SOLUSD",1762354620049,9.78882769,159.32,159.28,9.67725867]
["bitfinex","SOLUSD",1762354620250,32.13423312,159.36,159.3,9.67725867]
["bitfinex","SOLUSD",1762354620251,6.27538159,159.36,159.3,9.67725867]
["bitfinex","SOLUSD",1762354620442,6.27538159,159.36,159.32,9.67725867]
["bitfinex","SOLUSD",1762354620642,9.67725867,159.34,159.3,8.34]
["bitfinex","SOLUSD",1762354620942,9.67725867,159.32,159.27,0.66]
["bitfinex","SOLUSD",1762354621160,0.1,159.37,159.31,9.67725867]
["bitfinex","SOLUSD",1762354621369,0.1,159.37,159.36,9.67725867]
["bitfinex","SOLUSD",1762354621841,6.37501437,159.37,159.33,1.28762819]
["bitfinex","SOLUSD",1762354622035,0.1,159.37,159.33,8.34]
["bitfinex","SOLUSD",1762354622263,6.37481915,159.37,159.35,9.67725867]
["bitfinex","SOLUSD",1762354622460,0.1,159.37,159.35,9.67725867]
["bitfinex","SOLUSD",1762354622664,0.1,159.37,159.33,7.68]
["bitfinex","SOLUSD",1762354622665,22.06150468,159.37,159.33,7.68]
["bitfinex","SOLUSD",1762354622841,6.37473804,159.37,159.34,10.33725867]
["bitfinex","SOLUSD",1762354623165,6.37473804,159.37,159.34,0.66]
["bitfinex","SOLUSD",1762354623559,6.37473804,159.37,159.34,10.33725867]
["bitfinex","SOLUSD",1762354623862,6.37473804,159.37,159.29,0.62778579]
["bitfinex","SOLUSD",1762354623863,20.12608636,159.36,159.31,20.592]
["bitfinex","SOLUSD",1762354624063,17.46882769,159.36,159.32,9.67725867]
["bitfinex","SOLUSD",1762354624254,17.46882769,159.36,159.32,10.33725867]
["bitfinex","SOLUSD",1762354624566,17.46882769,159.36,159.32,0.66]
["bitfinex","SOLUSD",1762354624768,20.12608636,159.36,159.31,20.592]
["bitfinex","SOLUSD",1762354624938,20.12608636,159.36,159.31,21.252]
["bitfinex","SOLUSD",1762354625260,9.78882769,159.36,159.31,30.26925867]
["bitfinex","SOLUSD",1762354625448,0.1,159.37,159.34,9.67725867]
["bitfinex","SOLUSD",1762354625644,6.37481406,159.37,159.34,10.33725867]
["bitfinex","SOLUSD",1762354625966,0.1,159.37,159.35,10.33725867]
["bitfinex","SOLUSD",1762354626350,0.1,159.37,159.36,10.33725867]
["bitfinex","SOLUSD",1762354626554,0.1,159.38,159.36,10.33725867]
["bitfinex","SOLUSD",1762354626755,0.1,159.38,159.37,10.33725867]
["bitfinex","SOLUSD",1762354627362,6.27203877,159.44,159.37,18.64472933]
["bitfinex","SOLUSD",1762354627537,6.27208312,159.44,159.41,9.67725867]
["bitfinex","SOLUSD",1762354627743,6.2723777,159.43,159.41,9.67725867]
["bitfinex","SOLUSD",1762354627970,6.37273867,159.42,159.4,18.01725867]
["bitfinex","SOLUSD",1762354628464,6.37273867,159.42,159.38,0.66]
["bitfinex","SOLUSD",1762354628672,22.05458536,159.42,159.38,18.01725867]
["bitfinex","SOLUSD",1762354628866,22.71458536,159.42,159.38,7.68]
["bitfinex","SOLUSD",1762354629260,0.66,159.41,159.38,7.68]
["bitfinex","SOLUSD",1762354629447,32.39184403,159.42,159.38,7.68]
["bitfinex","SOLUSD",1762354629648,22.71458536,159.42,159.38,7.68]
["bitfinex","SOLUSD",1762354629964,22.71458536,159.42,159.38,17.35725867]
["bitfinex","SOLUSD",1762354629965,22.05458536,159.42,159.38,17.35725867]
["bitfinex","SOLUSD",1762354630146,22.71458536,159.42,159.37,10.33725867]
["bitfinex","SOLUSD",1762354630349,6.37273867,159.42,159.37,3.80925867]
["bitfinex","SOLUSD",1762354630662,7.03273867,159.42,159.38,1.4515888]
["bitfinex","SOLUSD",1762354630857,7.03273867,159.42,159.37,7.25192854]
["bitfinex","SOLUSD",1762354631056,22.71458536,159.42,159.37,7.25192854]
["bitfinex","SOLUSD",1762354631853,22.05458536,159.42,159.37,7.25192854]
["bitfinex","SOLUSD",1762354632056,0.66,159.41,159.37,7.25192854]
["bitfinex","SOLUSD",1762354632462,0.66,159.41,159.37,6.8316306]
["bitfinex","SOLUSD",1762354632655,0.66,159.41,159.36,35.1036306]
["bitfinex","SOLUSD",1762354632856,16.62045829,159.4,159.34,6.8316306]
["bitfinex","SOLUSD",1762354633151,6.8316306,159.38,159.33,20.592]
["bitfinex","SOLUSD",1762354633351,7.4916306,159.39,159.33,35.1036306]
["bitfinex","SOLUSD",1762354633775,6.8316306,159.36,159.3,6.8316306]
["bitfinex","SOLUSD",1762354633951,6.8316306,159.36,159.31,7.68]
["bitfinex","SOLUSD",1762354634361,7.4916306,159.36,159.31,8.34]
["bitfinex","SOLUSD",1762354634560,28.79310389,159.37,159.31,14.5116306]
["bitfinex","SOLUSD",1762354634864,21.96147329,159.37,159.32,7.4916306]
["bitfinex","SOLUSD",1762354635271,21.96147329,159.37,159.33,0.66]
["bitfinex","SOLUSD",1762354635976,15.68676664,159.37,159.32,6.8316306]
["bitfinex","SOLUSD",1762354636283,23.17839724,159.37,159.32,0.7]
["bitfinex","SOLUSD",1762354636455,16.34676664,159.37,159.32,7.5316306]
["bitfinex","SOLUSD",1762354637064,22.62147329,159.37,159.32,7.5316306]
["bitfinex","SOLUSD",1762354637977,21.96147329,159.37,159.32,7.5316306]
["bitfinex","SOLUSD",1762354638285,22.62147329,159.37,159.32,7.5316306]
["bitfinex","SOLUSD",1762354639772,0.66,159.36,159.31,76.6116306]
["bitfinex","SOLUSD",1762354640070,6.8316306,159.35,159.31,69.78]
["bitfinex","SOLUSD",1762354640476,7.4916306,159.34,159.31,62.1]
["bitfinex","SOLUSD",1762354640679,0.66,159.34,159.31,62.1]
["bitfinex","SOLUSD",1762354641389,6.27628193,159.33,159.31,62.1]
["bitfinex","SOLUSD",1762354641887,7.4916306,159.32,159.26,69.6316306]
["bitfinex","SOLUSD",1762354642067,0.66,159.32,159.27,7.66]
["bitfinex","SOLUSD",1762354642264,0.66,159.32,159.27,14.4916306]
["bitfinex","SOLUSD",1762354642573,6.8316306,159.31,159.24,0.7]
["bitfinex","SOLUSD",1762354642780,6.8316306,159.31,159.25,6.8316306]
["bitfinex","SOLUSD",1762354642978,29.62698675,159.33,159.24,8.36]
["bitfinex","SOLUSD",1762354642979,24.94045829,159.3,159.24,7.66]
["bitfinex","SOLUSD",1762354643181,24.94045829,159.3,159.24,14.4916306]
["bitfinex","SOLUSD",1762354643496,6.8316306,159.28,159.24,7.66]
["bitfinex","SOLUSD",1762354643704,6.8316306,159.28,159.22,6.8316306]
["bitfinex","SOLUSD",1762354643883,9.78882769,159.27,159.22,14.4916306]
["bitfinex","SOLUSD",1762354644090,9.78882769,159.27,159.19,6.8316306]
["bitfinex","SOLUSD",1762354644091,6.8316306,159.25,159.19,6.8316306]
["bitfinex","SOLUSD",1762354644386,7.66,159.26,159.18,6.8316306]
["bitfinex","SOLUSD",1762354644387,24.28045829,159.24,159.18,6.8316306]
["bitfinex","SOLUSD",1762354644695,24.28045829,159.24,159.17,15.1916306]
["bitfinex","SOLUSD",1762354644898,6.8316306,159.22,159.17,7.66]
["bitfinex","SOLUSD",1762354645082,7.4916306,159.23,159.17,14.4916306]
["bitfinex","SOLUSD",1762354645284,21.98216304,159.22,159.17,14.4916306]
["bitfinex","SOLUSD",1762354645505,0.66,159.23,159.17,14.4916306]
["bitfinex","SOLUSD",1762354645810,7.66,159.26,159.21,6.8316306]
["bitfinex","SOLUSD",1762354646005,7.66,159.26,159.2,35.0836306]
["bitfinex","SOLUSD",1762354646183,8.32,159.26,159.2,35.7836306]
["bitfinex","SOLUSD",1762354646381,7.4916306,159.25,159.2,28.252]
["bitfinex","SOLUSD",1762354646583,16.62045829,159.24,159.17,28.952]
["bitfinex","SOLUSD",1762354646783,17.28045829,159.24,159.18,6.8316306]
["bitfinex","SOLUSD",1762354647086,17.28045829,159.24,159.17,35.7836306]
["bitfinex","SOLUSD",1762354647287,21.9807825,159.23,159.17,35.7836306]
["bitfinex","SOLUSD",1762354647484,29.4724131,159.23,159.17,35.7836306]
["bitfinex","SOLUSD",1762354647893,22.6407825,159.23,159.17,35.7836306]
["bitfinex","SOLUSD",1762354648097,17.28045829,159.22,159.15,0.2]
["bitfinex","SOLUSD",1762354648295,6.8316306,159.21,159.15,7.86]
["bitfinex","SOLUSD",1762354648627,16.62045829,159.2,159.15,7.86]
["bitfinex","SOLUSD",1762354648779,6.8316306,159.19,159.15,0.2]
["bitfinex","SOLUSD",1762354648981,9.78882769,159.19,159.15,0.9]
["bitfinex","SOLUSD",1762354649288,22.64768688,159.18,159.15,0.2]
["bitfinex","SOLUSD",1762354649683,21.98768688,159.18,159.15,0.2]
["bitfinex","SOLUSD",1762354650278,6.28219625,159.18,159.15,0.2]
["bitfinex","SOLUSD",1762354650486,6.28219625,159.18,159.15,7.0316306]
["bitfinex","SOLUSD",1762354650891,0.66,159.22,159.17,6.8316306]
["bitfinex","SOLUSD",1762354651102,31.77237142,159.21,159.15,7.86]
["bitfinex","SOLUSD",1762354651284,6.28180162,159.19,159.15,7.86]
["bitfinex","SOLUSD",1762354651495,28.81793627,159.19,159.15,0.2]
["bitfinex","SOLUSD",1762354651801,0.66,159.18,159.15,0.2]
["bitfinex","SOLUSD",1762354652198,6.28180162,159.19,159.15,7.0316306]
["bitfinex","SOLUSD",1762354653214,0.66,159.18,159.15,0.2]
["bitfinex","SOLUSD",1762354653387,6.28259094,159.17,159.15,0.2]
["bitfinex","SOLUSD",1762354653905,13.09881928,159.18,159.15,0.2]
["bitfinex","SOLUSD",1762354654299,16.62045829,159.21,159.15,7.0316306]
["bitfinex","SOLUSD",1762354654500,37.21245829,159.19,159.15,0.2]
["bitfinex","SOLUSD",1762354655098,52.91696234,159.19,159.15,0.2]
["bitfinex","SOLUSD",1762354655298,52.36713336,159.19,159.15,0.2]
["bitfinex","SOLUSD",1762354655486,59.19876396,159.19,159.15,0.2]
["bitfinex","SOLUSD",1762354655689,16.62045829,159.17,159.15,0.2]
["bitfinex","SOLUSD",1762354655998,24.28045829,159.17,159.15,0.2]
["bitfinex","SOLUSD",1762354656310,24.96045829,159.17,159.15,0.2]
["bitfinex","SOLUSD",1762354656610,17.44882769,159.17,159.15,0.2]
["bitfinex","SOLUSD",1762354656783,18.12882769,159.17,159.15,0.2]
["bitfinex","SOLUSD",1762354657198,24.96045829,159.17,159.15,0.2]
["bitfinex","SOLUSD",1762354657508,6.28298567,159.16,159.15,0.2]
["bitfinex","SOLUSD",1762354657902,16.75181336,159.16,159.15,0.2]
["bitfinex","SOLUSD",1762354658110,6.28298567,159.16,159.15,0.2]
["bitfinex","SOLUSD",1762354659215,16.75181336,159.16,159.15,0.2]
["bitfinex","SOLUSD",1762354659914,6.28298567,159.16,159.15,0.2]
["bitfinex","SOLUSD",1762354662513,23.58344396,159.16,159.14,0.2]
["bitfinex","SOLUSD",1762354662809,22.90383874,159.15,159.14,0.2]
["bitfinex","SOLUSD",1762354663199,23.58383874,159.15,159.14,0.2]
["bitfinex","SOLUSD",1762354664517,31.24383874,159.15,159.14,1e-08]
["bitfinex","SOLUSD",1762354665106,32.00229412,159.15,159.14,1e-08]
["bitfinex","SOLUSD",1762354665505,24.34229412,159.15,159.14,1e-08]
["bitfinex","SOLUSD",1762354665700,24.41220814,159.15,159.14,1e-08]
["bitfinex","SOLUSD",1762354665901,31.24383874,159.15,159.14,1e-08]
["bitfinex","SOLUSD",1762354666212,16.75220814,159.15,159.14,1e-08]
["bitfinex","SOLUSD",1762354666417,31.24383874,159.15,159.14,1e-08]
["bitfinex","SOLUSD",1762354668216,31.24383874,159.15,159.07,0.9]
["bitfinex","SOLUSD",1762354668217,9.78882769,159.11,159.07,0.9]
["bitfinex","SOLUSD",1762354668408,7.66,159.1,159.07,0.9]
["bitfinex","SOLUSD",1762354669119,6.2857502,159.09,159.07,0.9]
["bitfinex","SOLUSD",1762354669319,6.8316306,159.08,159.07,0.2]
["bitfinex","SOLUSD",1762354669490,13.1173808,159.09,159.07,0.2]
["bitfinex","SOLUSD",1762354669896,6.8316306,159.08,159.07,0.2]
["bitfinex","SOLUSD",1762354670195,14.4916306,159.08,159.07,0.2]
["bitfinex","SOLUSD",1762354670704,13.9457502,159.09,159.07,0.9]
["bitfinex","SOLUSD",1762354670914,13.9457502,159.09,159.07,0.2]
["bitfinex","SOLUSD",1762354671115,6.2857502,159.09,159.07,0.9]
["bitfinex","SOLUSD",1762354671418,6.2857502,159.09,159.07,0.2]
["bitfinex","SOLUSD",1762354673610,6.2857502,159.09,159.08,0.7]
["bitfinex","SOLUSD",1762354674243,6.2857502,159.09,159.07,0.2]
["bitfinex","SOLUSD",1762354674736,17.33045829,159.08,159.07,1e-08]
["bitfinex","SOLUSD",1762354674898,30.38082769,159.06,159.05,1e-08]
["bitfinex","SOLUSD",1762354675099,45.63091367,159.06,159.04,0.2]
["bitfinex","SOLUSD",1762354675318,7.5416306,159.05,159.04,0.2]
["bitfinex","SOLUSD",1762354675526,23.61778931,159.05,159.03,1e-08]
["bitfinex","SOLUSD",1762354675713,15.96008598,159.04,159.03,1e-08]
["bitfinex","SOLUSD",1762354675923,25.74891367,159.04,159.03,1e-08]
["bitfinex","SOLUSD",1762354676113,10.49882769,159.03,159.02,1e-08]
["bitfinex","SOLUSD",1762354676424,17.33045829,159.03,159.01,0.2]
["bitfinex","SOLUSD",1762354676613,22.00565858,159.05,158.98,0.2]
["bitfinex","SOLUSD",1762354676614,16.62045829,159.0,158.98,0.2]
["bitfinex","SOLUSD",1762354676810,7.66,158.99,158.98,0.2]
["bitfinex","SOLUSD",1762354677121,14.4916306,158.99,158.98,0.2]
["bitfinex","SOLUSD",1762354677596,14.65970375,158.99,158.98,0.2]
["bitfinex","SOLUSD",1762354677795,13.94970375,158.99,158.98,0.2]
["bitfinex","SOLUSD",1762354678196,20.78133435,158.99,158.98,0.2]
["bitfinex","SOLUSD",1762354678401,31.28016204,158.99,158.98,0.2]
["bitfinex","SOLUSD",1762354678626,30.57016204,158.99,158.98,0.2]
["bitfinex","SOLUSD",1762354680103,31.28016204,158.99,158.98,0.2]
["bitfinex","SOLUSD",1762354680297,30.57016204,158.99,158.98,0.2]
["bitfinex","SOLUSD",1762354680502,6.28970375,158.99,158.98,0.2]
["bitfinex","SOLUSD",1762354680723,6.28970375,158.99,158.98,0.9]
["bitfinex","SOLUSD",1762354681522,6.28900249,159.01,158.98,7.7316306]
["bitfinex","SOLUSD",1762354681723,6.28900249,159.01,158.99,0.7]
["bitfinex","SOLUSD",1762354682127,6.28900249,159.01,158.99,7.5316306]
["bitfinex","SOLUSD",1762354682447,6.28772635,159.04,159.0,6.8316306]
["bitfinex","SOLUSD",1762354682620,6.28772635,159.04,159.02,6.8316306]
["bitfinex","SOLUSD",1762354683054,6.28772635,159.04,159.02,7.5316306]
["bitfinex","SOLUSD",1762354683348,8.37,159.03,158.98,0.2]
["bitfinex","SOLUSD",1762354683521,7.66,159.03,158.99,6.8316306]
["bitfinex","SOLUSD",1762354683729,22.00981007,159.02,158.98,0.9]
["bitfinex","SOLUSD",1762354684064,22.00981007,159.02,158.98,0.2]
["bitfinex","SOLUSD",1762354684065,14.4916306,159.01,158.98,0.2]
["bitfinex","SOLUSD",1762354684266,32.50863776,159.02,158.99,0.7]
["bitfinex","SOLUSD",1762354684267,6.28851716,159.02,158.99,0.7]
["bitfinex","SOLUSD",1762354684561,29.66981007,159.02,158.99,0.7]
["bitfinex","SOLUSD",1762354685139,6.8316306,159.01,158.98,0.2]
["bitfinex","SOLUSD",1762354685341,6.8316306,159.0,158.98,0.9]
["bitfinex","SOLUSD",1762354685646,14.4916306,159.0,158.98,0.9]
["bitfinex","SOLUSD",1762354685831,13.94955492,159.0,158.98,0.2]
["bitfinex","SOLUSD",1762354686036,13.94955492,159.0,158.99,0.7]
["bitfinex","SOLUSD",1762354686438,9.78882769,158.99,158.98,0.2]
["bitfinex","SOLUSD",1762354686640,16.62045829,158.99,158.98,0.2]
["bitfinex","SOLUSD",1762354686832,17.33045829,158.99,158.95,0.2]
["bitfinex","SOLUSD",1762354687029,6.8316306,158.96,158.95,0.2]
["bitfinex","SOLUSD",1762354687251,14.4916306,158.96,158.95,0.2]
["bitfinex","SOLUSD",1762354687636,24.28045829,158.96,158.95,0.2]
["bitfinex","SOLUSD",1762354687842,31.28134908,158.96,158.95,1e-08]
["bitfinex","SOLUSD",1762354688933,31.28134908,158.96,158.82,23.60034828]
["bitfinex","SOLUSD",1762354688934,10.49882769,158.95,158.82,0.2]
["bitfinex","SOLUSD",1762354689151,6.8316306,158.84,158.82,0.9]
["bitfinex","SOLUSD",1762354689471,9.78882769,158.88,158.83,18.91133734]
["bitfinex","SOLUSD",1762354689472,7.66,158.86,158.83,18.91133734]
["bitfinex","SOLUSD",1762354689671,7.66,158.86,158.82,0.2]
["bitfinex","SOLUSD",1762354689672,9.78882769,158.83,158.82,0.2]
["bitfinex","SOLUSD",1762354689875,23.74486748,158.83,158.82,0.2]
["bitfinex","SOLUSD",1762354690047,13.95603979,158.83,158.82,0.2]
["bitfinex","SOLUSD",1762354690356,9.78882769,158.83,158.82,0.2]
["bitfinex","SOLUSD",1762354690558,30.57649808,158.83,158.82,0.2]
["bitfinex","SOLUSD",1762354691468,23.74486748,158.83,158.82,0.2]
["bitfinex","SOLUSD",1762354691656,30.57649808,158.83,158.82,0.2]
["bitfinex","SOLUSD",1762354692180,31.28649808,158.83,158.82,0.2]
["bitfinex","SOLUSD",1762354694277,9.78882769,158.83,158.82,0.2]
["bitfinex","SOLUSD",1762354694486,0.71,158.86,158.82,0.2]
["bitfinex","SOLUSD",1762354694648,9.73297122,158.86,158.82,0.9]
["bitfinex","SOLUSD",1762354694974,17.39297122,158.87,158.83,0.7]
["bitfinex","SOLUSD",1762354695156,6.2924742,158.92,158.83,10.43297122]
["bitfinex","SOLUSD",1762354695356,9.73297122,158.89,158.83,10.43297122]
["bitfinex","SOLUSD",1762354695560,9.73297122,158.89,158.84,0.7]
["bitfinex","SOLUSD",1762354695959,16.0266335,158.89,158.84,0.7]
["bitfinex","SOLUSD",1762354696274,9.73297122,158.88,158.84,0.7]
["bitfinex","SOLUSD",1762354696458,9.73297122,158.86,158.82,0.2]
["bitfinex","SOLUSD",1762354696758,9.73297122,158.85,158.82,0.2]
["bitfinex","SOLUSD",1762354696965,9.73297122,158.84,158.82,0.2]
["bitfinex","SOLUSD",1762354697168,9.73297122,158.86,158.82,0.9]
["bitfinex","SOLUSD",1762354697374,9.73297122,158.88,158.82,0.9]
["bitfinex","SOLUSD",1762354697560,9.73297122,158.88,158.83,0.7]
["bitfinex","SOLUSD",1762354697978,6.29445458,158.87,158.83,0.7]
["bitfinex","SOLUSD",1762354698490,9.73297122,158.88,158.83,0.7]
["bitfinex","SOLUSD",1762354698780,16.08218503,158.9,158.84,9.73297122]
["bitfinex","SOLUSD",1762354698969,16.08218503,158.9,158.85,0.7]
["bitfinex","SOLUSD",1762354699281,25.81515625,158.9,158.85,0.7]
["bitfinex","SOLUSD",1762354699478,9.73297122,158.89,158.85,0.7]
["bitfinex","SOLUSD",1762354700182,6.29445458,158.87,158.85,0.7]
["bitfinex","SOLUSD",1762354700597,16.0274258,158.87,158.85,0.7]
["bitfinex","SOLUSD",1762354700761,6.29414788,158.88,158.85,0.7]
["bitfinex","SOLUSD",1762354701090,16.02689311,158.89,158.85,0.7]
["bitfinex","SOLUSD",1762354701593,16.02689311,158.89,158.82,0.9]
["bitfinex","SOLUSD",1762354701594,9.73297122,158.86,158.82,0.9]
["bitfinex","SOLUSD",1762354701785,10.47882769,158.88,158.82,0.2]
["bitfinex","SOLUSD",1762354701786,9.73297122,158.84,158.82,0.2]
["bitfinex","SOLUSD",1762354702178,16.02901101,158.83,158.82,0.2]
["bitfinex","SOLUSD",1762354702773,6.29603979,158.83,158.82,0.2]
["bitfinex","SOLUSD",1762354703078,16.02871841,158.84,158.82,0.2]
["bitfinex","SOLUSD",1762354703868,20.21179891,158.83,158.82,0.2]
["bitfinex","SOLUSD",1762354704187,26.5078387,158.83,158.82,0.2]
["bitfinex","SOLUSD",1762354704481,9.78882769,158.82,158.74,0.9]
["bitfinex","SOLUSD",1762354704698,9.73297122,158.77,158.75,0.7]
["bitfinex","SOLUSD",1762354704877,9.73297122,158.78,158.75,0.7]
["bitfinex","SOLUSD",1762354705394,9.73297122,158.77,158.75,0.7]
["bitfinex","SOLUSD",1762354705571,9.73297122,158.78,158.75,0.7]
["bitfinex","SOLUSD",1762354705897,9.73297122,158.77,158.74,0.2]
["bitfinex","SOLUSD",1762354706107,16.03218381,158.75,158.74,0.2]
["bitfinex","SOLUSD",1762354706397,25.8210115,158.75,158.74,0.2]
["bitfinex","SOLUSD",1762354706695,6.29921259,158.75,158.74,0.2]
["bitfinex","SOLUSD",1762354706892,20.592,158.76,158.74,0.2]
["bitfinex","SOLUSD",1762354706893,9.73297122,158.76,158.74,0.2]
["bitfinex","SOLUSD",1762354707197,9.73297122,158.75,158.74,0.2]
["bitfinex","SOLUSD",1762354707378,20.21179891,158.75,158.74,0.2]
["bitfinex","SOLUSD",1762354707567,19.52179891,158.75,158.74,0.2]
["bitfinex","SOLUSD",1762354708279,25.8210115,158.75,158.74,0.2]
["bitfinex","SOLUSD",1762354708468,26.5110115,158.75,158.74,0.2]
["bitfinex","SOLUSD",1762354708991,25.8210115,158.75,158.74,0.2]
["bitfinex","SOLUSD",1762354709295,26.5110115,158.75,158.74,0.2]
["bitfinex","SOLUSD",1762354709584,25.8210115,158.75,158.74,0.2]
["bitfinex","SOLUSD",1762354709781,25.8210115,158.75,158.69,0.2]
["bitfinex","SOLUSD",1762354709782,9.78882769,158.74,158.69,0.2]
["bitfinex","SOLUSD",1762354709975,9.73297122,158.73,158.7,0.7]
["bitfinex","SOLUSD",1762354710178,6.30040322,158.72,158.7,0.7]
["bitfinex","SOLUSD",1762354710479,16.03306296,158.73,158.7,0.7]
["bitfinex","SOLUSD",1762354710692,9.73297122,158.72,158.7,0.7]
["bitfinex","SOLUSD",1762354710865,22.05010749,158.73,158.7,0.7]
["bitfinex","SOLUSD",1762354710866,16.03306296,158.73,158.7,0.7]
["bitfinex","SOLUSD",1762354711068,16.03268082,158.74,158.7,0.7]
["bitfinex","SOLUSD",1762354711267,6.29912887,158.76,158.7,10.43297122]
["bitfinex","SOLUSD",1762354711483,16.03210009,158.76,158.7,0.7]
["bitfinex","SOLUSD",1762354711678,16.03141803,158.77,158.71,0.7]
["bitfinex","SOLUSD",1762354711985,25.81991103,158.78,158.71,10.43297122]
["bitfinex","SOLUSD",1762354712287,9.73297122,158.79,158.73,9.73297122]
["bitfinex","SOLUSD",1762354712493,9.73297122,158.79,158.71,7.00078027]
["bitfinex","SOLUSD",1762354712494,6.29772205,158.79,158.74,9.73297122]
["bitfinex","SOLUSD",1762354712670,25.47324984,158.83,158.76,9.73297122]
["bitfinex","SOLUSD",1762354712992,6.29648969,158.82,158.76,9.73297122]
["bitfinex","SOLUSD",1762354713200,16.02946091,158.82,158.77,0.7]
["bitfinex","SOLUSD",1762354713494,6.29607252,158.83,158.77,10.43297122]
["bitfinex","SOLUSD",1762354713691,0.69,158.88,158.78,9.73297122]
["bitfinex","SOLUSD",1762354713994,9.73297122,158.84,158.78,10.43297122]
["bitfinex","SOLUSD",1762354714186,9.73297122,158.85,158.79,0.66]
["bitfinex","SOLUSD",1762354714382,6.29538612,158.85,158.79,0.66]
["bitfinex","SOLUSD",1762354714584,16.02835734,158.85,158.79,10.39297122]
["bitfinex","SOLUSD",1762354714895,6.29538612,158.85,158.79,10.39297122]
["bitfinex","SOLUSD",1762354715189,9.73297122,158.85,158.8,0.66]
["bitfinex","SOLUSD",1762354716070,9.73297122,158.84,158.8,0.66]
["bitfinex","SOLUSD",1762354716262,6.29603979,158.83,158.8,0.66]
["bitfinex","SOLUSD",1762354716991,9.73297122,158.86,158.8,10.39297122]
["bitfinex","SOLUSD",1762354717187,9.73297122,158.86,158.8,0.66]
["bitfinex","SOLUSD",1762354717489,15.73019568,158.93,158.83,9.73297122]
["bitfinex","SOLUSD",1762354717705,9.78882769,158.92,158.84,9.73297122]
["bitfinex","SOLUSD",1762354717993,9.73297122,158.9,158.84,9.73297122]
["bitfinex","SOLUSD",1762354718291,6.2932662,158.9,158.85,10.39297122]
["bitfinex","SOLUSD",1762354718686,6.29285353,158.92,158.87,9.73297122]
["bitfinex","SOLUSD",1762354718890,9.73297122,158.91,158.84,30.32497122]
["bitfinex","SOLUSD",1762354719091,9.73297122,158.9,158.84,30.98497122]
["bitfinex","SOLUSD",1762354719295,0.67,158.91,158.84,30.98497122]
["bitfinex","SOLUSD",1762354719495,10.40297122,158.91,158.84,30.98497122]
["bitfinex","SOLUSD",1762354719799,30.38082769,158.94,158.85,10.39297122]
["bitfinex","SOLUSD",1762354719988,9.73297122,158.9,158.85,0.66]
["bitfinex","SOLUSD",1762354720193,9.73297122,158.9,158.81,22.02674439]
["bitfinex","SOLUSD",1762354720194,9.73297122,158.87,158.82,21.252]
["bitfinex","SOLUSD",1762354720498,6.29485081,158.86,158.82,0.66]
["bitfinex","SOLUSD",1762354720796,6.29485081,158.86,158.83,0.66]
["bitfinex","SOLUSD",1762354721098,9.73297122,158.86,158.83,0.66]
["bitfinex","SOLUSD",1762354721394,31.76359811,158.87,158.83,0.66]
["bitfinex","SOLUSD",1762354721782,9.73297122,158.86,158.83,0.66]
["bitfinex","SOLUSD",1762354722182,9.73297122,158.86,158.77,0.6298419]
["bitfinex","SOLUSD",1762354722183,9.73297122,158.84,158.8,0.66]
["bitfinex","SOLUSD",1762354722391,6.29643621,158.82,158.8,0.66]
["bitfinex","SOLUSD",1762354722589,16.02940743,158.82,158.77,20.592]
["bitfinex","SOLUSD",1762354722777,16.02940743,158.82,158.78,21.252]
["bitfinex","SOLUSD",1762354722778,9.73297122,158.81,158.78,21.252]
["bitfinex","SOLUSD",1762354722981,9.73297122,158.81,158.78,0.66]
["bitfinex","SOLUSD",1762354723178,9.73297122,158.8,158.76,0.66]
["bitfinex","SOLUSD",1762354723382,9.73297122,158.78,158.76,0.66]
["bitfinex","SOLUSD",1762354723786,9.73297122,158.77,158.74,0.66]
["bitfinex","SOLUSD",1762354724085,0.67,158.81,158.74,0.66]
["bitfinex","SOLUSD",1762354724406,0.67,158.81,158.74,21.252]
["bitfinex","SOLUSD",1762354724407,16.03099364,158.78,158.74,21.252]
["bitfinex","SOLUSD",1762354724907,16.03099364,158.78,158.75,0.66]
["bitfinex","SOLUSD",1762354725586,16.03067813,158.79,158.75,0.66]
["bitfinex","SOLUSD",1762354725986,25.53277565,158.8,158.75,0.66]
["bitfinex","SOLUSD",1762354725987,9.73297122,158.8,158.75,0.66]
["bitfinex","SOLUSD",1762354726189,25.8178387,158.83,158.76,9.73297122]
["bitfinex","SOLUSD",1762354726606,9.73297122,158.82,158.77,0.67]
["bitfinex","SOLUSD",1762354727783,9.73297122,158.81,158.77,0.67]
["bitfinex","SOLUSD",1762354727985,9.73297122,158.78,158.72,1.30004032]
["bitfinex","SOLUSD",1762354728286,9.73297122,158.78,158.73,0.67]
["bitfinex","SOLUSD",1762354728781,21.252,158.81,158.73,0.67]
["bitfinex","SOLUSD",1762354728782,16.03139031,158.77,158.73,0.67]
["bitfinex","SOLUSD",1762354730703,6.29841909,158.77,158.73,0.67]
["bitfinex","SOLUSD",1762354731088,9.73297122,158.78,158.73,0.67]
["bitfinex","SOLUSD",1762354731283,9.73297122,158.79,158.73,0.67]
["bitfinex","SOLUSD",1762354731489,9.73297122,158.83,158.76,9.73297122]
["bitfinex","SOLUSD",1762354732005,9.73297122,158.83,158.77,0.67]
["bitfinex","SOLUSD",1762354732309,9.73297122,158.82,158.77,0.67]
["bitfinex","SOLUSD",1762354732513,9.73297122,158.83,158.77,0.67]
["bitfinex","SOLUSD",1762354733016,16.02940743,158.82,158.77,0.67]
["bitfinex","SOLUSD",1762354733315,9.73297122,158.81,158.77,0.67]
["bitfinex","SOLUSD",1762354733690,31.77049797,158.82,158.77,0.67]
["bitfinex","SOLUSD",1762354734290,16.02940743,158.82,158.77,0.67]
["bitfinex","SOLUSD",1762354734706,6.29643621,158.82,158.77,0.67]
["bitfinex","SOLUSD",1762354735093,16.68940743,158.82,158.77,0.67]
["bitfinex","SOLUSD",1762354735495,31.77049797,158.82,158.77,0.67]
["bitfinex","SOLUSD",1762354735718,9.73297122,158.81,158.77,0.67]
["bitfinex","SOLUSD",1762354735915,9.73297122,158.79,158.74,21.262]
["bitfinex","SOLUSD",1762354736214,9.73297122,158.78,158.74,21.262]
["bitfinex","SOLUSD",1762354736410,31.82635444,158.82,158.74,20.592]
["bitfinex","SOLUSD",1762354736411,9.73297122,158.76,158.74,20.592]
["bitfinex","SOLUSD",1762354737014,9.73297122,158.77,158.74,20.592]
["bitfinex","SOLUSD",1762354737199,9.73297122,158.77,158.74,0.67]
["bitfinex","SOLUSD",1762354737200,16.03145628,158.77,158.74,0.67]
["bitfinex","SOLUSD",1762354737515,9.73297122,158.75,158.71,20.592]
["bitfinex","SOLUSD",1762354738104,0.66,158.74,158.71,20.592]
["bitfinex","SOLUSD",1762354738501,9.73297122,158.75,158.71,20.592]
["bitfinex","SOLUSD",1762354738818,9.73297122,158.75,158.71,21.262]
["bitfinex","SOLUSD",1762354739017,9.73297122,158.75,158.72,0.67]
["bitfinex","SOLUSD",1762354739220,16.03218381,158.75,158.72,20.592]
["bitfinex","SOLUSD",1762354739421,6.29921259,158.75,158.72,21.262]
["bitfinex","SOLUSD",1762354740020,10.44882769,158.79,158.73,0.67]
["bitfinex","SOLUSD",1762354740213,9.73297122,158.77,158.73,0.67]
["bitfinex","SOLUSD",1762354740400,10.39297122,158.83,158.75,9.73297122]
["bitfinex","SOLUSD",1762354740599,10.39297122,158.83,158.76,0.67]
["bitfinex","SOLUSD",1762354740600,19.52179891,158.82,158.76,0.67]
["bitfinex","SOLUSD",1762354740795,0.66,158.83,158.76,10.40297122]
["bitfinex","SOLUSD",1762354741118,0.66,158.83,158.77,9.73297122]
["bitfinex","SOLUSD",1762354741325,6.95611339,158.83,158.77,10.40297122]
["bitfinex","SOLUSD",1762354741622,16.68908461,158.83,158.77,0.67]
["bitfinex","SOLUSD",1762354741919,16.68908461,158.83,158.78,0.67]
["bitfinex","SOLUSD",1762354741920,6.29611339,158.83,158.78,0.67]
["bitfinex","SOLUSD",1762354742219,22.03621286,158.83,158.78,0.67]
["bitfinex","SOLUSD",1762354742426,32.42918408,158.83,158.78,0.67]
["bitfinex","SOLUSD",1762354742824,22.69621286,158.83,158.78,0.67]
["bitfinex","SOLUSD",1762354743124,32.42918408,158.83,158.78,0.67]
["bitfinex","SOLUSD",1762354743299,22.69621286,158.83,158.78,0.67]
["bitfinex","SOLUSD",1762354744609,32.42918408,158.83,158.78,0.67]
["bitfinex","SOLUSD",1762354746221,9.78882769,158.84,158.74,10.36293216]
["bitfinex","SOLUSD",1762354746222,31.77188564,158.81,158.74,10.36293216]
["bitfinex","SOLUSD",1762354746418,31.77188564,158.81,158.76,0.67]
["bitfinex","SOLUSD",1762354746722,31.77188564,158.81,158.74,0.62996094]
["bitfinex","SOLUSD",1762354746723,22.03891442,158.81,158.74,0.62996094]
["bitfinex","SOLUSD",1762354746926,22.03891442,158.81,158.69,0.2]
["bitfinex","SOLUSD",1762354746927,9.73297122,158.75,158.69,0.2]
["bitfinex","SOLUSD",1762354747112,9.73297122,158.76,158.72,21.262]
["bitfinex","SOLUSD",1762354747511,0.66,158.79,158.72,20.592]
["bitfinex","SOLUSD",1762354747512,9.73297122,158.75,158.72,20.592]
["bitfinex","SOLUSD",1762354747823,19.52179891,158.8,158.73,10.40297122]
["bitfinex","SOLUSD",1762354748009,22.04307847,158.78,158.73,0.67]
["bitfinex","SOLUSD",1762354748212,22.04307847,158.78,158.74,0.67]
["bitfinex","SOLUSD",1762354749020,31.77604969,158.78,158.74,0.67]
["bitfinex","SOLUSD",1762354749527,6.29802242,158.78,158.74,10.40297122]
["bitfinex","SOLUSD",1762354749928,6.29802242,158.78,158.75,0.67]
["bitfinex","SOLUSD",1762354750113,15.74505605,158.78,158.75,0.67]
["bitfinex","SOLUSD",1762354750513,15.74505605,158.78,158.73,10.40297122]
["bitfinex","SOLUSD",1762354750734,15.74505605,158.78,158.74,0.67]
["bitfinex","SOLUSD",1762354751343,15.74505605,158.78,158.74,10.40297122]
["bitfinex","SOLUSD",1762354751521,16.03059701,158.79,158.74,0.67]
["bitfinex","SOLUSD",1762354751716,31.77466149,158.79,158.75,0.67]
["bitfinex","SOLUSD",1762354751921,9.73297122,158.76,158.72,20.592]
["bitfinex","SOLUSD",1762354752121,6.29921259,158.75,158.72,20.592]
["bitfinex","SOLUSD",1762354752337,6.29921259,158.75,158.7,10.40297122]
["bitfinex","SOLUSD",1762354752511,6.29921259,158.75,158.71,0.67]
["bitfinex","SOLUSD",1762354752717,22.04724408,158.75,158.71,0.67]
["bitfinex","SOLUSD",1762354752918,22.04724408,158.75,158.71,21.262]
["bitfinex","SOLUSD",1762354753120,6.2989402,158.76,158.72,9.73297122]
["bitfinex","SOLUSD",1762354753317,6.2989402,158.76,158.72,10.40297122]
["bitfinex","SOLUSD",1762354753523,6.2989402,158.76,158.73,10.40297122]
["bitfinex","SOLUSD",1762354753818,6.2981575,158.78,158.75,9.73297122]
["bitfinex","SOLUSD",1762354754130,9.73297122,158.79,158.74,10.40297122]
["bitfinex","SOLUSD",1762354754545,10.39297122,158.79,158.74,10.40297122]
["bitfinex","SOLUSD",1762354754849,0.66,158.79,158.75,9.73297122]
["bitfinex","SOLUSD",1762354755137,0.66,158.79,158.75,10.40297122]
["bitfinex","SOLUSD",1762354755312,10.39297122,158.79,158.73,0.67]
["bitfinex","SOLUSD",1762354755516,10.39297122,158.79,158.73,10.40297122]
["bitfinex","SOLUSD",1762354756340,6.88537542,158.79,158.74,0.72]
["bitfinex","SOLUSD",1762354756639,28.92567767,158.8,158.74,0.72]
["bitfinex","SOLUSD",1762354756826,29.58567767,158.8,158.74,0.72]
["bitfinex","SOLUSD",1762354757724,22.70030225,158.8,158.74,7.60537542]
["bitfinex","SOLUSD",1762354758238,9.78882769,158.83,158.78,6.88537542]
["bitfinex","SOLUSD",1762354758425,6.29603979,158.83,158.78,6.88537542]
["bitfinex","SOLUSD",1762354758626,22.69613926,158.83,158.78,7.60537542]
["bitfinex","SOLUSD",1762354758824,22.69613926,158.83,158.79,0.72]
["bitfinex","SOLUSD",1762354759023,22.69613926,158.83,158.78,6.88537542]
["bitfinex","SOLUSD",1762354759024,22.69613926,158.83,158.78,0.72]
["bitfinex","SOLUSD",1762354759333,22.69613926,158.83,158.78,7.60537542]
["bitfinex","SOLUSD",1762354759732,22.03613926,158.83,158.79,0.72]
["bitfinex","SOLUSD",1762354759927,22.69613926,158.83,158.79,0.72]
["bitfinex","SOLUSD",1762354760239,22.69613926,158.83,158.78,6.88537542]
["bitfinex","SOLUSD",1762354760442,22.69613926,158.83,158.78,7.60537542]
["bitfinex","SOLUSD",1762354760627,29.58151468,158.83,158.78,0.72]
["bitfinex","SOLUSD",1762354761938,0.75845538,158.89,158.82,6.88537542]
["bitfinex","SOLUSD",1762354762235,6.29287017,158.91,158.85,6.88537542]
["bitfinex","SOLUSD",1762354762439,6.29287017,158.91,158.85,7.60537542]
["bitfinex","SOLUSD",1762354762440,34.43024559,158.91,158.85,7.60537542]
["bitfinex","SOLUSD",1762354762637,9.78882769,158.9,158.85,7.60537542]
["bitfinex","SOLUSD",1762354762837,22.02504561,158.91,158.88,6.88537542]
["bitfinex","SOLUSD",1762354763030,22.02504561,158.91,158.87,6.88537542]
["bitfinex","SOLUSD",1762354763423,22.02504561,158.91,158.87,7.60537542]
["bitfinex","SOLUSD",1762354763627,22.68504561,158.91,158.85,7.60537542]
["bitfinex","SOLUSD",1762354763824,22.02504561,158.91,158.87,6.88537542]
["bitfinex","SOLUSD",1762354764042,22.02504561,158.91,158.83,0.62960397]
["bitfinex","SOLUSD",1762354764043,6.29287017,158.91,158.86,7.60537542]
["bitfinex","SOLUSD",1762354764229,15.73217544,158.91,158.86,7.60537542]
["bitfinex","SOLUSD",1762354764422,0.66,158.91,158.87,0.72]
["bitfinex","SOLUSD",1762354765317,22.0236597,158.92,158.87,0.72]
["bitfinex","SOLUSD",1762354765636,22.6836597,158.92,158.87,0.72]
["bitfinex","SOLUSD",1762354767034,29.56903512,158.92,158.87,0.72]
["bitfinex","SOLUSD",1762354767620,29.56903512,158.92,158.8,16.67420311]
["bitfinex","SOLUSD",1762354767621,6.88537542,158.88,158.81,0.72]
["bitfinex","SOLUSD",1762354767827,6.88537542,158.88,158.82,6.88537542]
["bitfinex","SOLUSD",1762354768033,6.88537542,158.89,158.83,6.88537542]
["bitfinex","SOLUSD",1762354768322,22.02920442,158.88,158.82,6.88537542]
["bitfinex","SOLUSD",1762354768556,6.95336517,158.9,158.85,6.88537542]
["bitfinex","SOLUSD",1762354768839,6.29336517,158.9,158.86,0.72]
["bitfinex","SOLUSD",1762354769830,22.02653068,158.9,158.86,0.72]
["bitfinex","SOLUSD",1762354770826,28.9119061,158.9,158.86,0.72]
["bitfinex","SOLUSD",1762354771030,6.88537542,158.87,158.8,62.82]
["bitfinex","SOLUSD",1762354771344,6.88537542,158.88,158.81,7.60537542]
["bitfinex","SOLUSD",1762354771540,6.88537542,158.88,158.82,0.72]
["bitfinex","SOLUSD",1762354771738,22.03059104,158.87,158.82,0.72]
["bitfinex","SOLUSD",1762354772317,28.91596646,158.87,158.82,0.72]
["bitfinex","SOLUSD",1762354772518,22.03059104,158.87,158.82,0.72]
["bitfinex","SOLUSD",1762354772937,28.91596646,158.87,158.82,0.72]
["bitfinex","SOLUSD",1762354773158,29.57596646,158.87,158.82,0.72]
["bitfinex","SOLUSD",1762354773651,7.54537542,158.86,158.8,89.57737542]
["bitfinex","SOLUSD",1762354773821,6.29524708,158.85,158.81,0.72]
["bitfinex","SOLUSD",1762354774230,22.0333648,158.85,158.81,0.72]
["bitfinex","SOLUSD",1762354774853,6.29524708,158.85,158.81,0.72]
["bitfinex","SOLUSD",1762354775735,22.0333648,158.85,158.81,0.72]
["bitfinex","SOLUSD",1762354776240,22.0333648,158.85,158.81,62.82]
["bitfinex","SOLUSD",1762354776649,22.0333648,158.85,158.82,0.7]
["bitfinex","SOLUSD",1762354776949,22.02781798,158.89,158.82,0.7]
["bitfinex","SOLUSD",1762354777152,6.88537542,158.87,158.82,0.7]
["bitfinex","SOLUSD",1762354777627,7.58537542,158.87,158.82,0.7]
["bitfinex","SOLUSD",1762354778132,6.88537542,158.87,158.82,0.7]
["bitfinex","SOLUSD",1762354779258,0.7,158.86,158.82,0.7]
["bitfinex","SOLUSD",1762354779557,6.88537542,158.87,158.82,0.7]
["bitfinex","SOLUSD",1762354779736,7.58537542,158.87,158.82,0.7]
["bitfinex","SOLUSD",1762354780667,7.58537542,158.87,158.81,68.98537542]
["bitfinex","SOLUSD",1762354780668,6.88537542,158.83,158.8,82.692]
["bitfinex","SOLUSD",1762354780836,0.7,158.86,158.8,27.47737542]
["bitfinex","SOLUSD",1762354781163,6.88537542,158.87,158.81,7.58537542]
["bitfinex","SOLUSD",1762354781366,17.37420311,158.88,158.81,62.8]
["bitfinex","SOLUSD",1762354781547,7.58537542,158.87,158.81,62.8]
["bitfinex","SOLUSD",1762354781866,7.58537542,158.87,158.82,0.7]
["bitfinex","SOLUSD",1762354782052,6.88537542,158.86,158.82,0.7]
["bitfinex","SOLUSD",1762354782237,6.88537542,158.88,158.82,69.68537542]
["bitfinex","SOLUSD",1762354782564,7.58537542,158.88,158.82,62.8]
["bitfinex","SOLUSD",1762354783049,6.88537542,158.87,158.82,62.8]
["bitfinex","SOLUSD",1762354783533,6.88537542,158.87,158.83,0.7]
["bitfinex","SOLUSD",1762354783934,6.88537542,158.85,158.82,62.1]
["bitfinex","SOLUSD",1762354784133,6.88537542,158.86,158.82,62.8]
["bitfinex","SOLUSD",1762354784737,0.7,158.85,158.82,62.1]
["bitfinex","SOLUSD",1762354788242,16.67420311,158.9,158.83,7.54537542]
["bitfinex","SOLUSD",1762354788448,0.68,158.89,158.83,7.54537542]
["bitfinex","SOLUSD",1762354789145,0.68,158.89,158.82,62.1]
["bitfinex","SOLUSD",1762354789146,7.56537542,158.89,158.82,68.98537542]
["bitfinex","SOLUSD",1762354789561,0.68,158.88,158.82,68.98537542]
["bitfinex","SOLUSD",1762354790154,6.88537542,158.87,158.82,62.1]
["bitfinex","SOLUSD",1762354790557,0.68,158.87,158.82,69.64537542]
["bitfinex","SOLUSD",1762354791149,0.68,158.86,158.83,6.88537542]
["bitfinex","SOLUSD",1762354791458,6.88537542,158.88,158.82,69.64537542]
["bitfinex","SOLUSD",1762354791761,7.56537542,158.88,158.82,69.64537542]
["bitfinex","SOLUSD",1762354792263,6.88537542,158.87,158.82,69.64537542]
["bitfinex","SOLUSD",1762354792654,0.68,158.9,158.85,6.88537542]
["bitfinex","SOLUSD",1762354792871,0.68,158.89,158.85,6.88537542]
["bitfinex","SOLUSD",1762354793268,0.68,158.89,158.84,6.88537542]
["bitfinex","SOLUSD",1762354793661,0.68,158.89,158.84,7.54537542]
["bitfinex","SOLUSD",1762354794382,0.68,158.91,158.86,6.88537542]
["bitfinex","SOLUSD",1762354794555,0.68,158.9,158.86,6.88537542]
["bitfinex","SOLUSD",1762354795383,0.68,158.9,158.86,7.54537542]
["bitfinex","SOLUSD",1762354795981,0.68,158.9,158.86,6.88537542]
["bitfinex","SOLUSD",1762354796187,0.68,158.9,158.85,6.88537542]
["bitfinex","SOLUSD",1762354796775,0.68,158.9,158.85,7.54537542]
["bitfinex","SOLUSD",1762354797373,0.68,158.9,158.86,6.88537542]
["bitfinex","SOLUSD",1762354797566,0.68,158.9,158.84,0.62956434]
["bitfinex","SOLUSD",1762354797567,0.68,158.9,158.85,7.54537542]
["bitfinex","SOLUSD",1762354798856,0.68,158.92,158.86,0.66]
["bitfinex","SOLUSD",1762354799079,6.88537542,158.91,158.86,0.66]
["bitfinex","SOLUSD",1762354799379,6.88537542,158.91,158.81,7.51501904]
["bitfinex","SOLUSD",1762354799380,9.78882769,158.88,158.85,0.66]
["bitfinex","SOLUSD",1762354799564,0.68,158.95,158.87,28.13737542]
["bitfinex","SOLUSD",1762354799766,6.88537542,158.95,158.88,6.88537542]
["bitfinex","SOLUSD",1762354799964,10.46882769,158.95,158.88,0.66]
["bitfinex","SOLUSD",1762354800166,0.68,158.97,158.89,0.62936622]
["bitfinex","SOLUSD",1762354800370,1.30936622,158.96,158.9,20.592]
["bitfinex","SOLUSD",1762354800688,9.78882769,158.91,158.84,6.88537542]
["bitfinex","SOLUSD",1762354800858,27.47737542,158.9,158.84,0.18578344]
["bitfinex","SOLUSD",1762354801181,20.592,158.83,158.64,1.99999999]
["bitfinex","SOLUSD",1762354801359,0.78690588,158.85,158.71,0.66]
["bitfinex","SOLUSD",1762354801561,0.78670778,158.89,158.78,6.88537542]
["bitfinex","SOLUSD",1762354801777,6.88537542,158.86,158.79,0.18619154]
["bitfinex","SOLUSD",1762354802064,6.88537542,158.86,158.75,0.66]
["bitfinex","SOLUSD",1762354802065,6.88537542,158.81,158.75,0.66]
["bitfinex","SOLUSD",1762354802273,6.88537542,158.84,158.76,20.592]
["bitfinex","SOLUSD",1762354802473,6.88537542,158.8,158.77,20.592]
["bitfinex","SOLUSD",1762354802665,6.88537542,158.78,158.74,10.44882769]
["bitfinex","SOLUSD",1762354802861,9.78882769,158.84,158.76,6.88537542]
["bitfinex","SOLUSD",1762354803060,9.78882769,158.89,158.83,6.88537542]
["bitfinex","SOLUSD",1762354803277,6.88537542,158.85,158.79,20.592]
["bitfinex","SOLUSD",1762354803477,6.88537542,158.8,158.75,0.66]
["bitfinex","SOLUSD",1762354803679,0.68,158.82,158.75,0.66]
["bitfinex","SOLUSD",1762354803980,9.78882769,158.89,158.81,6.88537542]
["bitfinex","SOLUSD",1762354804287,0.68,158.94,158.85,6.88537542]
["bitfinex","SOLUSD",1762354804580,6.88537542,158.88,158.84,20.592]
["bitfinex","SOLUSD",1762354804770,6.88537542,158.9,158.85,0.66]
["bitfinex","SOLUSD",1762354804955,0.68,158.97,158.85,0.84577175]
["bitfinex","SOLUSD",1762354805161,0.68,158.97,158.84,20.592]
["bitfinex","SOLUSD",1762354805162,6.88537542,158.88,158.84,0.66]
["bitfinex","SOLUSD",1762354805772,6.88537542,158.92,158.84,0.66]
["bitfinex","SOLUSD",1762354805975,6.88537542,158.95,158.86,6.88537542]
["bitfinex","SOLUSD",1762354806184,6.88537542,158.95,158.87,0.66]
["bitfinex","SOLUSD",1762354806576,16.67420311,158.93,158.87,0.66]
["bitfinex","SOLUSD",1762354806789,6.88537542,158.94,158.88,0.18556499]
["bitfinex","SOLUSD",1762354807087,6.88537542,158.92,158.88,20.592]
["bitfinex","SOLUSD",1762354807386,0.2,158.99,158.91,6.88537542]
["bitfinex","SOLUSD",1762354807590,0.2,158.99,158.9,0.66]
["bitfinex","SOLUSD",1762354807591,6.88537542,158.93,158.9,0.66]
["bitfinex","SOLUSD",1762354807883,6.88537542,158.94,158.9,0.66]
["bitfinex","SOLUSD",1762354808086,6.88537542,158.92,158.87,21.252]
["bitfinex","SOLUSD",1762354808289,6.88537542,158.93,158.88,0.66]
["bitfinex","SOLUSD",1762354809095,6.88537542,158.93,158.82,18.9137219]
["bitfinex","SOLUSD",1762354809096,6.88537542,158.9,158.82,6.88537542]
["bitfinex","SOLUSD",1762354809272,6.88537542,158.89,158.86,0.66]
["bitfinex","SOLUSD",1762354809475,10.46882769,158.93,158.85,6.88537542]
["bitfinex","SOLUSD",1762354809476,7.56537542,158.92,158.85,6.88537542]
["bitfinex","SOLUSD",1762354809673,6.88537542,158.91,158.84,6.88537542]
["bitfinex","SOLUSD",1762354809875,6.88537542,158.92,158.85,0.66]
["bitfinex","SOLUSD",1762354810193,6.88537542,158.9,158.85,0.66]
["bitfinex","SOLUSD",1762354810401,6.88537542,158.91,158.85,0.66]
["bitfinex","SOLUSD",1762354810694,16.67420311,158.93,158.85,7.54537542]
["bitfinex","SOLUSD",1762354810896,6.88537542,158.89,158.85,0.66]
["bitfinex","SOLUSD",1762354811063,6.88537542,158.88,158.85,0.66]
["bitfinex","SOLUSD",1762354811263,6.88537542,158.9,158.85,0.66]
["bitfinex","SOLUSD",1762354811494,6.88537542,158.89,158.85,0.66]
["bitfinex","SOLUSD",1762354811667,6.88537542,158.86,158.82,0.66]
["bitfinex","SOLUSD",1762354812009,6.88537542,158.89,158.83,0.66]
["bitfinex","SOLUSD",1762354812212,6.88537542,158.86,158.79,20.592]
["bitfinex","SOLUSD",1762354812493,0.68,158.88,158.73,0.66]
["bitfinex","SOLUSD",1762354812494,6.88537542,158.8,158.73,0.66]
["bitfinex","SOLUSD",1762354812797,6.88537542,158.74,158.7,0.66]
["bitfinex","SOLUSD",1762354813096,6.88537542,158.74,158.67,6.88537542]
["bitfinex","SOLUSD",1762354813097,6.88537542,158.72,158.67,0.66]
["bitfinex","SOLUSD",1762354813298,6.88537542,158.75,158.68,7.54537542]
["bitfinex","SOLUSD",1762354813596,6.88537542,158.75,158.69,0.86]
["bitfinex","SOLUSD",1762354813779,6.88537542,158.73,158.69,0.86]
["bitfinex","SOLUSD",1762354813977,6.88537542,158.7,158.69,0.2]
["bitfinex","SOLUSD",1762354814368,9.78882769,158.72,158.69,0.2]
["bitfinex","SOLUSD",1762354814594,6.88537542,158.71,158.69,0.2]
["bitfinex","SOLUSD",1762354815197,6.88537542,158.7,158.69,0.2]
["bitfinex","SOLUSD",1762354815488,17.35420311,158.7,158.69,0.2]
["bitfinex","SOLUSD",1762354815877,18.14185276,158.7,158.69,0.2]
["bitfinex","SOLUSD",1762354816288,17.35420311,158.7,158.69,0.2]
["bitfinex","SOLUSD",1762354816489,21.00834784,158.7,158.69,0.2]
["bitfinex","SOLUSD",1762354816668,19.54069819,158.7,158.69,0.2]
["bitfinex","SOLUSD",1762354816866,20.22069819,158.7,158.69,0.2]
["bitfinex","SOLUSD",1762354817266,10.4318705,158.7,158.69,0.2]
["bitfinex","SOLUSD",1762354817492,20.22069819,158.7,158.69,0.2]
["bitfinex","SOLUSD",1762354817993,20.22069819,158.7,158.63,0.2]
["bitfinex","SOLUSD",1762354817994,9.78882769,158.69,158.63,0.2]
["bitfinex","SOLUSD",1762354818299,9.78882769,158.64,158.63,0.2]
["bitfinex","SOLUSD",1762354818500,1.99999999,158.72,158.63,0.2]
["bitfinex","SOLUSD",1762354818501,6.3003156,158.73,158.63,10.6718705]
["bitfinex","SOLUSD",1762354818676,9.7518705,158.69,158.63,0.92]
["bitfinex","SOLUSD",1762354818994,9.7518705,158.7,158.64,0.72]
["bitfinex","SOLUSD",1762354819180,9.7518705,158.66,158.63,0.2]
["bitfinex","SOLUSD",1762354819385,9.7518705,158.67,158.63,0.2]
["bitfinex","SOLUSD",1762354819783,9.7518705,158.68,158.63,0.92]
["bitfinex","SOLUSD",1762354819989,9.7518705,158.7,158.63,10.6718705]
["bitfinex","SOLUSD",1762354820187,0.78730238,158.77,158.67,9.7518705]
["bitfinex","SOLUSD",1762354820376,9.7518705,158.77,158.7,9.7518705]
["bitfinex","SOLUSD",1762354820579,0.68,158.76,158.67,0.72]
["bitfinex","SOLUSD",1762354820888,0.68,158.76,158.65,9.7518705]
["bitfinex","SOLUSD",1762354820889,9.7518705,158.71,158.65,0.90742919]
["bitfinex","SOLUSD",1762354821095,9.7518705,158.69,158.65,0.72]
["bitfinex","SOLUSD",1762354821396,9.7518705,158.7,158.66,0.72]
["bitfinex","SOLUSD",1762354821602,9.7518705,158.7,158.63,30.5438705]
["bitfinex","SOLUSD",1762354821603,9.7518705,158.67,158.63,0.92]
["bitfinex","SOLUSD",1762354821779,9.7518705,158.64,158.63,0.2]
["bitfinex","SOLUSD",1762354822201,10.4318705,158.64,158.63,0.2]
["bitfinex","SOLUSD",1762354822502,9.7518705,158.64,158.63,0.2]
["bitfinex","SOLUSD",1762354823526,0.78779857,158.67,158.63,0.2]
["bitfinex","SOLUSD",1762354823689,9.7518705,158.65,158.63,0.2]
["bitfinex","SOLUSD",1762354823883,9.7518705,158.64,158.63,0.2]
["bitfinex","SOLUSD",1762354824079,9.7518705,158.65,158.63,0.2]
["bitfinex","SOLUSD",1762354824387,9.7518705,158.64,158.63,0.2]
["bitfinex","SOLUSD",1762354824587,19.54069819,158.64,158.63,0.2]
["bitfinex","SOLUSD",1762354824904,28.64864574,158.64,158.63,0.2]
["bitfinex","SOLUSD",1762354825109,34.95222617,158.64,158.63,0.2]
["bitfinex","SOLUSD",1762354825593,34.95222617,158.64,158.59,1e-08]
["bitfinex","SOLUSD",1762354825594,30.38082769,158.6,158.59,1e-08]
["bitfinex","SOLUSD",1762354825904,50.0,158.69,158.59,1e-08]
["bitfinex","SOLUSD",1762354825905,0.68,158.7,158.6,0.72]
["bitfinex","SOLUSD",1762354826108,0.68,158.7,158.64,9.7518705]
["bitfinex","SOLUSD",1762354826279,17.3918705,158.69,158.63,9.7518705]
["bitfinex","SOLUSD",1762354826479,9.78882769,158.68,158.63,9.7518705]
["bitfinex","SOLUSD",1762354826704,9.7518705,158.64,158.59,1e-08]
["bitfinex","SOLUSD",1762354826878,10.4318705,158.67,158.59,0.72000001]
["bitfinex","SOLUSD",1762354827082,19.54069819,158.67,158.59,0.72000001]
["bitfinex","SOLUSD",1762354827283,9.7518705,158.65,158.59,10.47187051]
["bitfinex","SOLUSD",1762354827597,9.7518705,158.66,158.6,9.7518705]
["bitfinex","SOLUSD",1762354827788,9.7518705,158.63,158.59,1e-08]
["bitfinex","SOLUSD",1762354828109,16.09158409,158.67,158.59,1e-08]
["bitfinex","SOLUSD",1762354828110,19.54069819,158.6,158.59,1e-08]
["bitfinex","SOLUSD",1762354828280,27.18069819,158.6,158.59,1e-08]
["bitfinex","SOLUSD",1762354828482,27.86069819,158.6,158.59,1e-08]
["bitfinex","SOLUSD",1762354828893,9.78882769,158.56,158.53,0.1]
["bitfinex","SOLUSD",1762354829084,0.78839482,158.55,158.53,0.1]
["bitfinex","SOLUSD",1762354829282,7.66,158.56,158.53,0.1]
["bitfinex","SOLUSD",1762354829509,20.592,158.59,158.53,0.82]
["bitfinex","SOLUSD",1762354829710,9.7518705,158.57,158.53,0.82]
["bitfinex","SOLUSD",1762354829907,9.7518705,158.57,158.53,0.1]
["bitfinex","SOLUSD",1762354830110,28.932,158.59,158.53,0.1]
["bitfinex","SOLUSD",1762354830111,20.592,158.59,158.54,10.4718705]
["bitfinex","SOLUSD",1762354830293,20.592,158.59,158.55,0.72]
["bitfinex","SOLUSD",1762354830615,9.78882769,158.63,158.57,9.7518705]
["bitfinex","SOLUSD",1762354830796,9.7518705,158.62,158.55,0.72]
["bitfinex","SOLUSD",1762354831120,9.7518705,158.6,158.55,10.4718705]
["bitfinex","SOLUSD",1762354831296,17.44882769,158.65,158.55,0.72]
["bitfinex","SOLUSD",1762354831495,17.4118705,158.64,158.58,9.7518705]
["bitfinex","SOLUSD",1762354831714,10.4318705,158.66,158.59,0.72]
["bitfinex","SOLUSD",1762354831915,9.7518705,158.6,158.55,0.72]
["bitfinex","SOLUSD",1762354832091,9.7518705,158.58,158.53,0.1]
["bitfinex","SOLUSD",1762354832298,20.592,158.62,158.56,9.7518705]
["bitfinex","SOLUSD",1762354832528,38.0238705,158.62,158.56,9.7518705]
["bitfinex","SOLUSD",1762354832698,9.7518705,158.59,158.54,0.72]
["bitfinex","SOLUSD",1762354833201,9.7518705,158.58,158.53,0.1]
["bitfinex","SOLUSD",1762354833519,9.7518705,158.58,158.53,0.82]
["bitfinex","SOLUSD",1762354833711,9.7518705,158.57,158.53,0.82]
["bitfinex","SOLUSD",1762354834016,9.7518705,158.61,158.56,9.7518705]
["bitfinex","SOLUSD",1762354834317,9.78882769,158.63,158.53,9.8518705]
["bitfinex","SOLUSD",1762354834318,9.7518705,158.59,158.53,9.8518705]
["bitfinex","SOLUSD",1762354834518,6.3039778,158.63,158.54,9.7518705]
["bitfinex","SOLUSD",1762354834519,8.37,158.61,158.54,9.7518705]
["bitfinex","SOLUSD",1762354834720,7.68,158.61,158.56,9.7518705]
["bitfinex","SOLUSD",1762354835101,7.68,158.61,158.56,10.4418705]
["bitfinex","SOLUSD",1762354835301,17.4318705,158.61,158.56,10.4418705]
["bitfinex","SOLUSD",1762354835499,9.7518705,158.57,158.53,0.1]
["bitfinex","SOLUSD",1762354835816,9.7518705,158.58,158.53,0.1]
["bitfinex","SOLUSD",1762354836018,9.7518705,158.58,158.53,0.79]
["bitfinex","SOLUSD",1762354836191,9.7518705,158.57,158.53,0.79]
["bitfinex","SOLUSD",1762354836396,9.7518705,158.56,158.53,0.1]
["bitfinex","SOLUSD",1762354836620,9.7518705,158.57,158.53,0.1]
["bitfinex","SOLUSD",1762354837120,9.7518705,158.56,158.53,0.1]
["bitfinex","SOLUSD",1762354837421,9.7518705,158.54,158.53,0.1]
["bitfinex","SOLUSD",1762354837623,40.92114274,158.54,158.53,1e-08]
["bitfinex","SOLUSD",1762354837827,20.592,158.51,158.47,0.69]
["bitfinex","SOLUSD",1762354838011,9.7518705,158.5,158.45,0.2]
["bitfinex","SOLUSD",1762354838198,9.7518705,158.49,158.45,0.89]
["bitfinex","SOLUSD",1762354838399,9.7518705,158.5,158.45,0.89]
["bitfinex","SOLUSD",1762354838620,9.7518705,158.5,158.45,0.2]
["bitfinex","SOLUSD",1762354838621,9.7518705,158.48,158.45,0.2]
["bitfinex","SOLUSD",1762354838799,9.7518705,158.46,158.45,0.2]
["bitfinex","SOLUSD",1762354838997,20.592,158.51,158.45,0.2]
["bitfinex","SOLUSD",1762354838998,0.69,158.51,158.45,9.9518705]
["bitfinex","SOLUSD",1762354839228,20.592,158.52,158.47,9.7518705]
["bitfinex","SOLUSD",1762354839713,9.7518705,158.51,158.45,0.2]
["bitfinex","SOLUSD",1762354840027,9.7518705,158.48,158.45,0.2]
["bitfinex","SOLUSD",1762354840322,10.57747122,158.5,158.45,0.2]
["bitfinex","SOLUSD",1762354840323,9.78882769,158.5,158.45,0.2]
["bitfinex","SOLUSD",1762354840497,9.7518705,158.48,158.45,0.2]
["bitfinex","SOLUSD",1762354840900,9.78882769,158.5,158.45,0.89]
["bitfinex","SOLUSD",1762354841100,15.76504691,158.58,158.49,9.7518705]
["bitfinex","SOLUSD",1762354841323,9.7518705,158.57,158.46,7.19047312]
["bitfinex","SOLUSD",1762354841517,30.46101235,158.58,158.46,7.19047312]
["bitfinex","SOLUSD",1762354841518,6.30596544,158.58,158.53,9.7518705]
["bitfinex","SOLUSD",1762354842009,9.7518705,158.57,158.53,0.69]
["bitfinex","SOLUSD",1762354842221,9.7518705,158.55,158.49,0.69]
["bitfinex","SOLUSD",1762354842426,0.69,158.57,158.51,9.7518705]
["bitfinex","SOLUSD",1762354842427,19.54069819,158.57,158.51,9.7518705]
["bitfinex","SOLUSD",1762354842603,6.30596544,158.58,158.55,9.7518705]
["bitfinex","SOLUSD",1762354842806,6.30596544,158.58,158.52,0.69]
["bitfinex","SOLUSD",1762354842807,22.07087904,158.58,158.53,9.7518705]
["bitfinex","SOLUSD",1762354843025,16.05783594,158.58,158.52,0.69]
["bitfinex","SOLUSD",1762354843207,22.07087904,158.58,158.52,10.4418705]
["bitfinex","SOLUSD",1762354843416,9.7518705,158.57,158.52,0.69]
["bitfinex","SOLUSD",1762354843608,31.82274954,158.58,158.52,10.4418705]
["bitfinex","SOLUSD",1762354843921,9.7518705,158.55,158.49,10.4418705]
["bitfinex","SOLUSD",1762354844227,9.78882769,158.57,158.49,10.4418705]
["bitfinex","SOLUSD",1762354844228,9.7518705,158.54,158.49,0.69]
["bitfinex","SOLUSD",1762354844518,7.7,158.54,158.49,0.69]
["bitfinex","SOLUSD",1762354844740,9.7518705,158.52,158.46,9.7518705]
["bitfinex","SOLUSD",1762354844915,9.7518705,158.5,158.45,0.89]
["bitfinex","SOLUSD",1762354845096,9.7518705,158.46,158.45,1e-08]
["bitfinex","SOLUSD",1762354845302,20.592,158.44,158.39,0.2]
["bitfinex","SOLUSD",1762354845505,40.13269819,158.4,158.39,1e-08]
["bitfinex","SOLUSD",1762354845722,9.7518705,158.42,158.39,1e-08]
["bitfinex","SOLUSD",1762354845926,9.7518705,158.43,158.39,1e-08]
["bitfinex","SOLUSD",1762354846234,9.7518705,158.43,158.39,0.69000001]
["bitfinex","SOLUSD",1762354846432,9.7518705,158.42,158.39,0.69000001]
["bitfinex","SOLUSD",1762354846737,9.7518705,158.43,158.39,1e-08]
["bitfinex","SOLUSD",1762354847124,9.7518705,158.43,158.39,0.67000001]
["bitfinex","SOLUSD",1762354847323,9.7518705,158.47,158.4,9.7518705]
["bitfinex","SOLUSD",1762354847646,9.7518705,158.43,158.39,0.67000001]
["bitfinex","SOLUSD",1762354848017,9.7518705,158.44,158.39,0.67000001]
["bitfinex","SOLUSD",1762354848215,7.72,158.45,158.39,0.67000001]
["bitfinex","SOLUSD",1762354848441,9.7518705,158.44,158.39,0.67000001]
["bitfinex","SOLUSD",1762354848958,9.7518705,158.42,158.39,0.67000001]
["bitfinex","SOLUSD",1762354849153,8.4,158.45,158.39,1e-08]
["bitfinex","SOLUSD",1762354849320,30.3438705,158.47,158.4,9.7518705]
["bitfinex","SOLUSD",1762354849514,9.7518705,158.46,158.39,0.67000001]
["bitfinex","SOLUSD",1762354849744,9.7518705,158.46,158.39,10.42187051]
["bitfinex","SOLUSD",1762354849943,9.7518705,158.46,158.4,9.7518705]
["bitfinex","SOLUSD",1762354850125,9.7518705,158.46,158.4,0.67]
["bitfinex","SOLUSD",1762354850464,20.592,158.47,158.41,0.67]
["bitfinex","SOLUSD",1762354850747,9.7518705,158.44,158.39,0.67000001]
["bitfinex","SOLUSD",1762354851040,30.3438705,158.47,158.4,10.4218705]
["bitfinex","SOLUSD",1762354851342,1.46859377,158.51,158.4,10.4218705]
["bitfinex","SOLUSD",1762354851343,6.30914826,158.5,158.44,9.7518705]
["bitfinex","SOLUSD",1762354851527,6.30914826,158.5,158.42,9.7518705]
["bitfinex","SOLUSD",1762354851840,9.7518705,158.5,158.45,0.67]
["bitfinex","SOLUSD",1762354852545,7.72,158.53,158.45,0.67]
["bitfinex","SOLUSD",1762354852546,30.38082769,158.53,158.47,9.7518705]
["bitfinex","SOLUSD",1762354852842,30.38082769,158.53,158.48,20.592]
["bitfinex","SOLUSD",1762354852843,9.7518705,158.53,158.48,20.592]
["bitfinex","SOLUSD",1762354853020,9.7518705,158.52,158.46,8.39]
["bitfinex","SOLUSD",1762354853223,6.30907806,158.51,158.47,0.67]
["bitfinex","SOLUSD",1762354853727,9.7518705,158.53,158.47,0.67]
["bitfinex","SOLUSD",1762354854038,16.05944138,158.54,158.47,0.67]
["bitfinex","SOLUSD",1762354854245,16.05944138,158.54,158.47,16.73210209]
["bitfinex","SOLUSD",1762354854448,22.07646201,158.54,158.48,9.7518705]
["bitfinex","SOLUSD",1762354854646,22.07646201,158.54,158.48,10.4218705]
["bitfinex","SOLUSD",1762354854867,22.07646201,158.54,158.46,0.67]
["bitfinex","SOLUSD",1762354855148,9.7518705,158.5,158.46,0.67]
["bitfinex","SOLUSD",1762354855327,16.06101876,158.5,158.46,0.67]
["bitfinex","SOLUSD",1762354855651,6.30914826,158.5,158.46,0.67]
["bitfinex","SOLUSD",1762354855856,6.30914826,158.5,158.46,10.4218705]
["bitfinex","SOLUSD",1762354856355,6.30914826,158.5,158.47,0.67]
["bitfinex","SOLUSD",1762354857336,9.78882769,158.55,158.49,9.7518705]
["bitfinex","SOLUSD",1762354857337,22.07559869,158.55,158.49,9.7518705]
["bitfinex","SOLUSD",1762354857528,9.7518705,158.59,158.52,9.7518705]
["bitfinex","SOLUSD",1762354857842,9.7518705,158.59,158.53,0.67]
["bitfinex","SOLUSD",1762354858155,9.7518705,158.61,158.54,9.7518705]
["bitfinex","SOLUSD",1762354858351,9.7518705,158.6,158.55,7.72]
["bitfinex","SOLUSD",1762354858947,9.7518705,158.6,158.56,0.67]
["bitfinex","SOLUSD",1762354859131,9.7518705,158.6,158.55,8.39]
["bitfinex","SOLUSD",1762354859455,6.30525676,158.6,158.56,0.67]
["bitfinex","SOLUSD",1762354859659,22.06818235,158.6,158.56,0.67]
["bitfinex","SOLUSD",1762354859950,31.82005285,158.6,158.55,7.72]
["bitfinex","SOLUSD",1762354860153,9.7518705,158.58,158.53,0.67]
["bitfinex","SOLUSD",1762354860662,9.7518705,158.54,158.49,0.67]
["bitfinex","SOLUSD",1762354860863,7.72,158.58,158.49,10.4218705]
["bitfinex","SOLUSD",1762354861052,9.7518705,158.56,158.49,10.4218705]
["bitfinex","SOLUSD",1762354861362,15.76804015,158.55,158.5,0.67]
["bitfinex","SOLUSD",1762354861567,6.30764329,158.54,158.48,38.0638705]
["bitfinex","SOLUSD",1762354861748,9.7518705,158.49,158.45,0.67]
["bitfinex","SOLUSD",1762354861946,9.7518705,158.46,158.36,0.2898599]
["bitfinex","SOLUSD",1762354862157,7.72,158.49,158.42,20.592]
["bitfinex","SOLUSD",1762354862477,7.72,158.52,158.44,20.592]
["bitfinex","SOLUSD",1762354862761,0.78849429,158.53,158.46,9.7518705]
["bitfinex","SOLUSD",1762354862762,9.7518705,158.53,158.46,9.7518705]
["bitfinex","SOLUSD",1762354862979,6.30764329,158.54,158.48,20.592]
["bitfinex","SOLUSD",1762354863152,9.7518705,158.52,158.48,20.592]
["bitfinex","SOLUSD",1762354863339,9.7518705,158.49,158.45,7.72]
["bitfinex","SOLUSD",1762354863538,9.7518705,158.49,158.45,20.592]
["bitfinex","SOLUSD",1762354863750,9.7518705,158.49,158.45,21.262]
["bitfinex","SOLUSD",1762354863946,9.7518705,158.48,158.45,21.262]
["bitfinex","SOLUSD",1762354864361,22.08201892,158.5,158.45,21.262]
["bitfinex","SOLUSD",1762354864577,9.7518705,158.51,158.46,0.67]
["bitfinex","SOLUSD",1762354864882,0.68,158.59,158.5,9.7518705]
["bitfinex","SOLUSD",1762354865176,0.68,158.59,158.47,20.78163269]
["bitfinex","SOLUSD",1762354865177,9.7518705,158.57,158.51,9.7518705]
["bitfinex","SOLUSD",1762354865351,0.68,158.62,158.52,9.7518705]
["bitfinex","SOLUSD",1762354865551,6.30358043,158.64,158.58,9.7518705]
["bitfinex","SOLUSD",1762354865776,6.30358043,158.64,158.59,9.7518705]
["bitfinex","SOLUSD",1762354866071,6.30358043,158.64,158.58,9.7518705]
["bitfinex","SOLUSD",1762354866072,16.05545093,158.64,158.58,9.7518705]
["bitfinex","SOLUSD",1762354866247,16.05545093,158.64,158.57,10.4218705]
["bitfinex","SOLUSD",1762354866450,6.30358043,158.64,158.58,10.4218705]
["bitfinex","SOLUSD",1762354866684,16.05545093,158.64,158.58,0.67]
["bitfinex","SOLUSD",1762354866855,9.7518705,158.59,158.55,0.67]
["bitfinex","SOLUSD",1762354867183,9.7518705,158.56,158.47,0.67]
["bitfinex","SOLUSD",1762354867395,38.90907337,158.58,158.47,6.98025975]
["bitfinex","SOLUSD",1762354867396,9.7518705,158.53,158.47,6.98025975]
["bitfinex","SOLUSD",1762354867548,7.74,158.55,158.47,0.67]
["bitfinex","SOLUSD",1762354867549,9.7518705,158.49,158.47,0.67]
["bitfinex","SOLUSD",1762354867754,9.7518705,158.53,158.48,0.67]
["bitfinex","SOLUSD",1762354867954,6.30720804,158.55,158.48,10.4218705]
["bitfinex","SOLUSD",1762354868176,9.7518705,158.54,158.48,10.4218705]
["bitfinex","SOLUSD",1762354868357,9.7518705,158.55,158.49,0.67]
["bitfinex","SOLUSD",1762354868561,9.7518705,158.54,158.49,0.67]
["bitfinex","SOLUSD",1762354868753,9.7518705,158.54,158.44,9.78882769]
["bitfinex","SOLUSD",1762354868754,9.7518705,158.5,158.44,0.67]
["bitfinex","SOLUSD",1762354868959,9.7518705,158.48,158.44,0.67]
["bitfinex","SOLUSD",1762354869307,16.06261138,158.46,158.42,0.67]
["bitfinex","SOLUSD",1762354869488,6.31074088,158.46,158.42,0.67]
["bitfinex","SOLUSD",1762354869693,0.68,158.54,158.43,9.7518705]
["bitfinex","SOLUSD",1762354870000,9.7518705,158.51,158.44,30.3438705]
["bitfinex","SOLUSD",1762354870201,16.05982483,158.53,158.46,9.7518705]
["bitfinex","SOLUSD",1762354870405,16.05982483,158.53,158.44,20.592]
["bitfinex","SOLUSD",1762354870406,9.7518705,158.5,158.45,0.67]
["bitfinex","SOLUSD",1762354870585,9.7518705,158.47,158.4,16.06461007]
["bitfinex","SOLUSD",1762354870787,9.7518705,158.48,158.44,20.592]
["bitfinex","SOLUSD",1762354870987,9.7518705,158.49,158.44,20.592]
["bitfinex","SOLUSD",1762354871193,17.4918705,158.5,158.45,0.67]
["bitfinex","SOLUSD",1762354871400,31.83667615,158.48,158.43,21.262]
["bitfinex","SOLUSD",1762354871579,31.83667615,158.48,158.43,20.592]
["bitfinex","SOLUSD",1762354871580,9.7518705,158.47,158.43,20.592]
["bitfinex","SOLUSD",1762354871904,30.50480565,158.48,158.41,0.67]
["bitfinex","SOLUSD",1762354872099,9.7518705,158.46,158.41,0.67]
["bitfinex","SOLUSD",1762354872281,9.7518705,158.45,158.41,0.67]
["bitfinex","SOLUSD",1762354872475,9.7518705,158.44,158.4,7.74]
["bitfinex","SOLUSD",1762354872805,9.7518705,158.44,158.39,1e-08]
["bitfinex","SOLUSD",1762354872806,9.7518705,158.41,158.39,1e-08]
["bitfinex","SOLUSD",1762354873106,28.0698396,158.4,158.39,1e-08]
["bitfinex","SOLUSD",1762354873604,35.06297091,158.4,158.39,1e-08]
["bitfinex","SOLUSD",1762354873910,33.5938295,158.4,158.39,1e-08]
["bitfinex","SOLUSD",1762354874287,34.2738295,158.4,158.39,1e-08]
["bitfinex","SOLUSD",1762354874795,23.80500181,158.4,158.39,1e-08]
["bitfinex","SOLUSD",1762354874974,16.06500181,158.4,158.39,1e-08]
["bitfinex","SOLUSD",1762354875175,23.80500181,158.4,158.39,1e-08]
["bitfinex","SOLUSD",1762354875403,16.06500181,158.4,158.39,1e-08]
["bitfinex","SOLUSD",1762354875606,26.35941093,158.42,158.39,1e-08]
["bitfinex","SOLUSD",1762354875607,6.31242662,158.42,158.39,1e-08]
["bitfinex","SOLUSD",1762354875900,19.54069819,158.4,158.39,1e-08]
["bitfinex","SOLUSD",1762354876302,20.23069819,158.4,158.39,1e-08]
["bitfinex","SOLUSD",1762354876499,17.4012628,158.4,158.39,1e-08]
["bitfinex","SOLUSD",1762354877494,23.71439411,158.4,158.39,1e-08]
["bitfinex","SOLUSD",1762354877696,20.592,158.43,158.39,1e-08]
["bitfinex","SOLUSD",1762354877902,6.92243511,158.44,158.39,0.68000001]
["bitfinex","SOLUSD",1762354878501,6.30999656,158.48,158.42,6.92243511]
["bitfinex","SOLUSD",1762354878697,15.76993668,158.53,158.43,0.18998717]
["bitfinex","SOLUSD",1762354878901,6.92243511,158.53,158.46,6.92243511]
["bitfinex","SOLUSD",1762354879090,6.92243511,158.52,158.45,6.92243511]
["bitfinex","SOLUSD",1762354879281,6.92243511,158.51,158.44,0.68]
["bitfinex","SOLUSD",1762354879483,6.30914826,158.5,158.44,6.99138099]
["bitfinex","SOLUSD",1762354879809,14.66243511,158.54,158.45,0.18978801]
["bitfinex","SOLUSD",1762354879978,6.92243511,158.53,158.46,6.92243511]
["bitfinex","SOLUSD",1762354880386,14.66243511,158.54,158.47,21.272]
["bitfinex","SOLUSD",1762354880603,7.74,158.54,158.48,7.60243511]
["bitfinex","SOLUSD",1762354880813,6.92243511,158.56,158.5,6.92243511]
["bitfinex","SOLUSD",1762354880989,6.92243511,158.56,158.49,7.60243511]
["bitfinex","SOLUSD",1762354881192,6.92243511,158.54,158.49,0.68]
["bitfinex","SOLUSD",1762354881506,6.30795433,158.53,158.49,21.272]
["bitfinex","SOLUSD",1762354882002,6.92243511,158.55,158.5,0.68]
["bitfinex","SOLUSD",1762354882205,28.99609806,158.56,158.5,7.60243511]
["bitfinex","SOLUSD",1762354882387,28.99609806,158.56,158.5,0.68]
["bitfinex","SOLUSD",1762354882589,13.22919595,158.56,158.5,7.60243511]
["bitfinex","SOLUSD",1762354882791,6.30676084,158.56,158.51,7.60243511]
["bitfinex","SOLUSD",1762354883291,6.30676084,158.56,158.49,6.309379]
["bitfinex","SOLUSD",1762354883292,6.92243511,158.55,158.49,6.92243511]
["bitfinex","SOLUSD",1762354883502,6.92243511,158.54,158.49,0.68]
["bitfinex","SOLUSD",1762354883701,6.92243511,158.55,158.49,0.68]
["bitfinex","SOLUSD",1762354883901,6.92243511,158.55,158.49,7.60243511]
["bitfinex","SOLUSD",1762354884090,6.92243511,158.54,158.49,0.68]
["bitfinex","SOLUSD",1762354884289,6.92243511,158.55,158.5,0.68]
["bitfinex","SOLUSD",1762354884487,6.92243511,158.55,158.47,14.0503313]
["bitfinex","SOLUSD",1762354884488,6.92243511,158.54,158.48,27.51443511]
["bitfinex","SOLUSD",1762354884708,6.92243511,158.54,158.48,28.19443511]
["bitfinex","SOLUSD",1762354884899,6.92243511,158.54,158.49,0.68]
["bitfinex","SOLUSD",1762354885297,6.92243511,158.53,158.49,0.68]
["bitfinex","SOLUSD",1762354885522,6.92243511,158.52,158.48,20.592]
["bitfinex","SOLUSD",1762354885689,22.07087904,158.58,158.51,6.92243511]
["bitfinex","SOLUSD",1762354885890,28.99331415,158.58,158.52,7.60243511]
["bitfinex","SOLUSD",1762354886207,28.99331415,158.58,158.52,0.68]
["bitfinex","SOLUSD",1762354886522,6.92243511,158.59,158.52,7.60243511]
["bitfinex","SOLUSD",1762354886689,6.30323076,158.65,158.58,6.92243511]
["bitfinex","SOLUSD",1762354886894,33.81766587,158.65,158.58,6.92243511]
["bitfinex","SOLUSD",1762354887106,42.65318852,158.65,158.54,20.592]
["bitfinex","SOLUSD",1762354887412,6.92243511,158.57,158.52,0.68]
["bitfinex","SOLUSD",1762354887711,28.99609806,158.56,158.52,0.68]
["bitfinex","SOLUSD",1762354888093,6.92243511,158.6,158.54,6.92243511]
["bitfinex","SOLUSD",1762354888300,6.92243511,158.6,158.47,0.68]
["bitfinex","SOLUSD",1762354888301,6.92243511,158.55,158.47,0.68]
["bitfinex","SOLUSD",1762354888515,19.00702366,158.59,158.48,20.592]
["bitfinex","SOLUSD",1762354888516,6.92243511,158.52,158.48,20.592]
["bitfinex","SOLUSD",1762354888898,6.92243511,158.52,158.49,0.68]
["bitfinex","SOLUSD",1762354889489,6.30875023,158.51,158.49,0.68]
["bitfinex","SOLUSD",1762354889689,6.30844774,158.52,158.49,0.68]
["bitfinex","SOLUSD",1762354890006,29.00034615,158.53,158.49,0.68]
["bitfinex","SOLUSD",1762354890312,6.92243511,158.52,158.49,0.68]
["bitfinex","SOLUSD",1762354890615,6.92243511,158.53,158.49,0.68]
["bitfinex","SOLUSD",1762354890797,6.92243511,158.52,158.46,21.272]
["bitfinex","SOLUSD",1762354890993,9.78882769,158.54,158.47,0.68]
["bitfinex","SOLUSD",1762354891194,6.92243511,158.52,158.47,0.68]
["bitfinex","SOLUSD",1762354891390,6.30682136,158.56,158.5,20.592]
["bitfinex","SOLUSD",1762354891602,6.30755645,158.54,158.5,20.592]
["bitfinex","SOLUSD",1762354891817,1.99999999,158.67,158.51,7.60243511]
["bitfinex","SOLUSD",1762354891818,6.92243511,158.58,158.51,7.60243511]
["bitfinex","SOLUSD",1762354892023,6.30596544,158.58,158.52,6.92243511]
["bitfinex","SOLUSD",1762354892335,6.3054844,158.6,158.56,6.92243511]
["bitfinex","SOLUSD",1762354892510,6.92243511,158.6,158.55,7.74]
["bitfinex","SOLUSD",1762354892920,6.92243511,158.58,158.55,7.74]
["bitfinex","SOLUSD",1762354893211,6.92243511,158.58,158.52,8.42]
["bitfinex","SOLUSD",1762354893419,6.92243511,158.57,158.52,8.42]
["bitfinex","SOLUSD",1762354893625,6.30676084,158.56,158.52,8.42]
["bitfinex","SOLUSD",1762354893916,6.30641778,158.57,158.53,0.68]
["bitfinex","SOLUSD",1762354894117,6.92243511,158.56,158.51,20.592]
["bitfinex","SOLUSD",1762354894635,6.30602601,158.58,158.52,15.38243511]
["bitfinex","SOLUSD",1762354894803,28.99337472,158.58,158.53,0.72]
["bitfinex","SOLUSD",1762354895713,28.99337472,158.58,158.5,6.3090608]
["bitfinex","SOLUSD",1762354895714,6.92243511,158.54,158.5,20.592]
["bitfinex","SOLUSD",1762354895904,6.92243511,158.51,158.45,0.72]
["bitfinex","SOLUSD",1762354896105,6.92243511,158.49,158.45,0.72]
["bitfinex","SOLUSD",1762354896405,10.46882769,158.54,158.45,0.72]
["bitfinex","SOLUSD",1762354896406,6.92243511,158.5,158.45,0.72]
["bitfinex","SOLUSD",1762354897126,6.92243511,158.5,158.46,20.592]
["bitfinex","SOLUSD",1762354897326,6.92243511,158.5,158.46,21.312]
["bitfinex","SOLUSD",1762354897535,7.72,158.56,158.47,0.72]
["bitfinex","SOLUSD",1762354897536,6.92243511,158.51,158.47,0.72]
["bitfinex","SOLUSD",1762354897823,0.68,158.55,158.47,0.72]
["bitfinex","SOLUSD",1762354897824,6.30914826,158.5,158.47,0.72]
["bitfinex","SOLUSD",1762354898211,6.30885571,158.51,158.47,0.72]
["bitfinex","SOLUSD",1762354899122,6.30885571,158.51,158.45,13.95348523]
["bitfinex","SOLUSD",1762354899828,22.0807313,158.51,158.46,0.72]
["bitfinex","SOLUSD",1762354900020,6.92243511,158.5,158.46,0.72]
["bitfinex","SOLUSD",1762354900227,6.30885571,158.51,158.46,7.64243511]
["bitfinex","SOLUSD",1762354900424,6.92243511,158.52,158.46,7.64243511]
["bitfinex","SOLUSD",1762354900625,21.272,158.57,158.47,21.312]
["bitfinex","SOLUSD",1762354900825,6.92243511,158.53,158.48,7.72]
["bitfinex","SOLUSD",1762354901025,6.92243511,158.5,158.44,7.72]
["bitfinex","SOLUSD",1762354901232,0.78839482,158.55,158.45,7.72]
["bitfinex","SOLUSD",1762354901233,6.92243511,158.49,158.45,7.72]
["bitfinex","SOLUSD",1762354901540,22.08898706,158.45,158.35,0.72]
["bitfinex","SOLUSD",1762354901834,6.92243511,158.4,158.32,7.03596223]
["bitfinex","SOLUSD",1762354902130,6.92243511,158.4,158.36,20.692]
["bitfinex","SOLUSD",1762354902334,17.3912628,158.4,158.36,0.1]
["bitfinex","SOLUSD",1762354902519,6.92243511,158.4,158.36,0.1]
["bitfinex","SOLUSD",1762354902927,25.10283932,158.4,158.36,0.1]
["bitfinex","SOLUSD",1762354903119,18.18040421,158.4,158.36,0.1]
["bitfinex","SOLUSD",1762354903308,10.46882769,158.39,158.36,1e-08]
["bitfinex","SOLUSD",1762354903508,10.46882769,158.39,158.28,14.64243511]
["bitfinex","SOLUSD",1762354903509,16.7112628,158.37,158.28,7.72]
["bitfinex","SOLUSD",1762354903712,16.7112628,158.37,158.24,6.92243511]
["bitfinex","SOLUSD",1762354903713,6.92243511,158.31,158.24,6.92243511]
["bitfinex","SOLUSD",1762354904014,6.92243511,158.31,158.26,20.592]
["bitfinex","SOLUSD",1762354904214,6.92243511,158.31,158.27,20.592]
["bitfinex","SOLUSD",1762354904437,6.92243511,158.31,158.25,0.72]
["bitfinex","SOLUSD",1762354904734,6.92243511,158.31,158.25,21.312]
["bitfinex","SOLUSD",1762354905115,6.92243511,158.32,158.25,28.23443511]
["bitfinex","SOLUSD",1762354905315,6.92243511,158.32,158.26,20.592]
["bitfinex","SOLUSD",1762354905644,6.31647373,158.32,158.26,20.592]
["bitfinex","SOLUSD",1762354905808,6.92243511,158.31,158.26,20.592]
["bitfinex","SOLUSD",1762354906231,6.92243511,158.3,158.25,0.72]
["bitfinex","SOLUSD",1762354906419,6.92243511,158.3,158.25,21.312]
["bitfinex","SOLUSD",1762354906627,9.78882769,158.33,158.25,34.55345703]
["bitfinex","SOLUSD",1762354906842,6.31472594,158.36,158.27,6.92243511]
["bitfinex","SOLUSD",1762354907015,6.31472594,158.36,158.26,8.42]
["bitfinex","SOLUSD",1762354907016,6.92243511,158.32,158.26,8.42]
["bitfinex","SOLUSD",1762354907338,6.92243511,158.3,158.26,7.72]
["bitfinex","SOLUSD",1762354907648,6.31648671,158.32,158.27,0.7]
["bitfinex","SOLUSD",1762354907841,6.31648671,158.32,158.28,6.92243511]
["bitfinex","SOLUSD",1762354908018,6.92243511,158.35,158.27,0.7]
["bitfinex","SOLUSD",1762354908224,6.31553455,158.34,158.29,6.92243511]
["bitfinex","SOLUSD",1762354908756,6.31553455,158.34,158.3,0.7]
["bitfinex","SOLUSD",1762354909116,6.92243511,158.38,158.31,6.92243511]
["bitfinex","SOLUSD",1762354909417,0.78894218,158.44,158.3,8.42]
["bitfinex","SOLUSD",1762354909418,15.7797323,158.44,158.34,6.31552355]
["bitfinex","SOLUSD",1762354909736,6.92243511,158.44,158.37,6.92243511]
["bitfinex","SOLUSD",1762354909934,7.01921197,158.5,158.41,6.92243511]
["bitfinex","SOLUSD",1762354910250,6.92243511,158.49,158.43,6.92243511]
["bitfinex","SOLUSD",1762354910426,13.23164708,158.5,158.44,6.92243511]
["bitfinex","SOLUSD",1762354910630,13.23164708,158.5,158.44,0.7]
["bitfinex","SOLUSD",1762354910631,29.00451774,158.5,158.44,0.7]
["bitfinex","SOLUSD",1762354911041,6.92243511,158.5,158.44,7.62243511]
["bitfinex","SOLUSD",1762354911352,6.92243511,158.51,158.45,15.34243511]
["bitfinex","SOLUSD",1762354911552,6.92243511,158.51,158.45,8.42]
["bitfinex","SOLUSD",1762354911855,6.92243511,158.52,158.46,7.62243511]
["bitfinex","SOLUSD",1762354912016,6.92243511,158.55,158.49,6.92243511]
["bitfinex","SOLUSD",1762354912220,6.92243511,158.57,158.51,6.92243511]
["bitfinex","SOLUSD",1762354912619,6.92243511,158.56,158.51,0.7]
["bitfinex","SOLUSD",1762354913060,6.92243511,158.54,158.49,7.72]
["bitfinex","SOLUSD",1762354913343,6.92243511,158.56,158.49,15.34243511]
["bitfinex","SOLUSD",1762354913551,6.30676084,158.56,158.51,6.92243511]
["bitfinex","SOLUSD",1762354913924,6.30676084,158.56,158.52,0.7]
["bitfinex","SOLUSD",1762354914666,6.92243511,158.53,158.48,20.592]
["bitfinex","SOLUSD",1762354914871,6.92243511,158.49,158.44,0.7]
["bitfinex","SOLUSD",1762354915469,6.92243511,158.48,158.44,0.7]
["bitfinex","SOLUSD",1762354915647,6.92243511,158.46,158.43,20.592]
["bitfinex","SOLUSD",1762354915961,6.92243511,158.44,158.38,8.4]
["bitfinex","SOLUSD",1762354916154,6.92243511,158.43,158.38,0.7]
["bitfinex","SOLUSD",1762354916460,6.92243511,158.42,158.38,0.7]
["bitfinex","SOLUSD",1762354916668,6.92243511,158.43,158.38,0.7]
["bitfinex","SOLUSD",1762354917340,6.92243511,158.43,158.37,7.7]
["bitfinex","SOLUSD",1762354917341,6.92243511,158.41,158.37,7.7]
["bitfinex","SOLUSD",1762354917755,6.31313131,158.4,158.37,8.4]
["bitfinex","SOLUSD",1762354918139,6.31274111,158.41,158.37,8.4]
["bitfinex","SOLUSD",1762354918346,13.23517622,158.41,158.38,0.7]
["bitfinex","SOLUSD",1762354918560,13.23517622,158.41,158.35,7.62243511]
["bitfinex","SOLUSD",1762354918561,6.31274111,158.41,158.35,7.62243511]
["bitfinex","SOLUSD",1762354918745,6.92243511,158.42,158.36,7.62243511]
["bitfinex","SOLUSD",1762354919150,20.93443032,158.43,158.37,21.292]
["bitfinex","SOLUSD",1762354919462,0.71,158.46,158.39,6.92243511]
["bitfinex","SOLUSD",1762354919463,6.92243511,158.46,158.39,6.92243511]
["bitfinex","SOLUSD",1762354919645,6.92243511,158.46,158.37,21.292]
["bitfinex","SOLUSD",1762354919646,22.78923289,158.52,158.44,6.92243511]
["bitfinex","SOLUSD",1762354919851,6.92243511,158.5,158.44,6.92243511]
["bitfinex","SOLUSD",1762354920048,6.92243511,158.46,158.4,0.19024219]
["bitfinex","SOLUSD",1762354920264,6.92243511,158.42,158.35,7.72]
["bitfinex","SOLUSD",1762354920463,6.92243511,158.42,158.36,0.7]
["bitfinex","SOLUSD",1762354920667,20.592,158.46,158.38,27.51443511]
["bitfinex","SOLUSD",1762354920851,6.92243511,158.45,158.39,0.7]
["bitfinex","SOLUSD",1762354921052,6.92243511,158.46,158.39,0.7]
["bitfinex","SOLUSD",1762354921257,6.92243511,158.45,158.39,0.7]
["bitfinex","SOLUSD",1762354921567,6.92243511,158.5,158.4,6.92243511]
["bitfinex","SOLUSD",1762354921568,6.92243511,158.47,158.4,6.92243511]
["bitfinex","SOLUSD",1762354921864,17.50882769,158.53,158.43,20.592]
["bitfinex","SOLUSD",1762354922066,6.92243511,158.47,158.43,20.592]
["bitfinex","SOLUSD",1762354922359,6.92243511,158.49,158.42,6.92243511]
["bitfinex","SOLUSD",1762354922563,6.92243511,158.5,158.44,0.7]
["bitfinex","SOLUSD",1762354923165,6.92243511,158.5,158.43,20.592]
["bitfinex","SOLUSD",1762354923166,6.92243511,158.45,158.43,20.592]
["bitfinex","SOLUSD",1762354923365,6.92243511,158.44,158.4,0.7]
["bitfinex","SOLUSD",1762354923664,6.3123343,158.42,158.4,0.7]
["bitfinex","SOLUSD",1762354923967,6.3123343,158.42,158.33,15.78895127]
["bitfinex","SOLUSD",1762354923968,6.92243511,158.41,158.34,8.42]
["bitfinex","SOLUSD",1762354924265,6.92243511,158.36,158.31,0.7]
["bitfinex","SOLUSD",1762354924468,6.92243511,158.35,158.31,0.7]
["bitfinex","SOLUSD",1762354924769,6.92243511,158.37,158.31,0.7]
["bitfinex","SOLUSD",1762354925065,7.72,158.4,158.29,7.72]
["bitfinex","SOLUSD",1762354925066,6.92243511,158.34,158.29,7.72]
["bitfinex","SOLUSD",1762354925248,6.92243511,158.37,158.31,0.7]
["bitfinex","SOLUSD",1762354925439,7.72,158.4,158.33,20.592]
["bitfinex","SOLUSD",1762354925646,6.3123343,158.42,158.36,6.92243511]
["bitfinex","SOLUSD",1762354925845,13.23476941,158.42,158.35,6.92243511]
["bitfinex","SOLUSD",1762354926142,13.23476941,158.42,158.36,7.62243511]
["bitfinex","SOLUSD",1762354926143,6.3123343,158.42,158.36,7.62243511]
["bitfinex","SOLUSD",1762354926478,13.23158337,158.5,158.4,9.78882769]
["bitfinex","SOLUSD",1762354926779,6.92243511,158.49,158.44,20.592]
["bitfinex","SOLUSD",1762354926946,15.77093077,158.52,158.47,6.92243511]
["bitfinex","SOLUSD",1762354926947,6.30839198,158.52,158.47,6.92243511]
["bitfinex","SOLUSD",1762354927152,22.07927262,158.52,158.47,6.92243511]
["bitfinex","SOLUSD",1762354927353,6.30839198,158.52,158.48,0.7]
["bitfinex","SOLUSD",1762354927868,6.92243511,158.52,158.48,0.7]
["bitfinex","SOLUSD",1762354928265,6.30795433,158.53,158.48,0.7]
["bitfinex","SOLUSD",1762354928473,6.30795433,158.53,158.48,7.62243511]
["bitfinex","SOLUSD",1762354928772,6.30763831,158.54,158.49,0.7]
["bitfinex","SOLUSD",1762354928965,22.07652944,158.54,158.49,0.7]
["bitfinex","SOLUSD",1762354929345,28.99896455,158.54,158.49,0.7]
["bitfinex","SOLUSD",1762354929549,6.92243511,158.52,158.47,28.312]
["bitfinex","SOLUSD",1762354929765,6.92243511,158.49,158.45,0.7]
["bitfinex","SOLUSD",1762354930958,6.30835225,158.52,158.47,6.92243511]
["bitfinex","SOLUSD",1762354931150,6.30835225,158.52,158.48,6.92243511]
["bitfinex","SOLUSD",1762354931358,6.92243511,158.56,158.5,6.92243511]
["bitfinex","SOLUSD",1762354931573,6.30556781,158.59,158.54,6.92243511]
["bitfinex","SOLUSD",1762354931750,6.30517023,158.6,158.55,7.62243511]
["bitfinex","SOLUSD",1762354931946,6.30517023,158.6,158.56,6.92243511]
["bitfinex","SOLUSD",1762354932159,6.30517023,158.6,158.56,7.62243511]
["bitfinex","SOLUSD",1762354932372,6.30517023,158.6,158.56,0.7]
["bitfinex","SOLUSD",1762354932548,22.06809582,158.6,158.56,0.7]
["bitfinex","SOLUSD",1762354932751,22.06809582,158.6,158.54,6.92243511]
["bitfinex","SOLUSD",1762354932971,22.06809582,158.6,158.54,7.62243511]
["bitfinex","SOLUSD",1762354933270,6.92243511,158.59,158.54,0.7]
["bitfinex","SOLUSD",1762354933475,6.92243511,158.56,158.5,0.7]
["bitfinex","SOLUSD",1762354933665,6.30875023,158.51,158.47,0.7]
["bitfinex","SOLUSD",1762354933850,13.23118534,158.51,158.46,28.312]
["bitfinex","SOLUSD",1762354934050,29.00306093,158.51,158.47,0.7]
["bitfinex","SOLUSD",1762354934251,6.92243511,158.48,158.43,8.42]
["bitfinex","SOLUSD",1762354934468,6.92243511,158.48,158.44,0.7]
["bitfinex","SOLUSD",1762354934770,22.08062582,158.51,158.44,0.7]
["bitfinex","SOLUSD",1762354934968,6.92243511,158.47,158.44,0.7]
["bitfinex","SOLUSD",1762354935772,7.72,158.5,158.44,0.7]
["bitfinex","SOLUSD",1762354935977,6.92243511,158.46,158.4,0.7]
["bitfinex","SOLUSD",1762354936159,6.92243511,158.45,158.4,0.7]
["bitfinex","SOLUSD",1762354936476,6.92243511,158.45,158.42,20.592]
["bitfinex","SOLUSD",1762354936666,0.71,158.45,158.42,20.592]
["bitfinex","SOLUSD",1762354936870,6.92243511,158.43,158.37,0.7]
["bitfinex","SOLUSD",1762354937167,6.92243511,158.47,158.4,6.92243511]
["bitfinex","SOLUSD",1762354937558,6.92243511,158.47,158.41,0.7]
["bitfinex","SOLUSD",1762354937762,6.31074088,158.46,158.41,7.62243511]
["bitfinex","SOLUSD",1762354937963,13.23317599,158.46,158.41,0.7]
["bitfinex","SOLUSD",1762354938150,6.92243511,158.45,158.39,28.312]
["bitfinex","SOLUSD",1762354938356,16.08655666,158.48,158.41,9.77661219]
["bitfinex","SOLUSD",1762354938758,31.86141784,158.48,158.42,0.7]
["bitfinex","SOLUSD",1762354938958,31.86141784,158.48,158.42,10.47661219]
["bitfinex","SOLUSD",1762354939180,31.86141784,158.48,158.39,34.8157933]
["bitfinex","SOLUSD",1762354939181,9.77661219,158.45,158.39,20.592]
["bitfinex","SOLUSD",1762354939473,9.77661219,158.43,158.39,21.292]
["bitfinex","SOLUSD",1762354939776,9.77661219,158.43,158.39,0.7]
["bitfinex","SOLUSD",1762354939968,6.3123343,158.42,158.39,0.7]
["bitfinex","SOLUSD",1762354940169,9.77661219,158.44,158.39,0.7]
["bitfinex","SOLUSD",1762354940478,9.77661219,158.43,158.39,0.7]
["bitfinex","SOLUSD",1762354941065,9.77661219,158.43,158.37,0.7]
["bitfinex","SOLUSD",1762354941268,9.77661219,158.42,158.37,0.7]
["bitfinex","SOLUSD",1762354941460,9.77661219,158.4,158.36,20.592]
["bitfinex","SOLUSD",1762354941659,7.72,158.42,158.35,7.72]
["bitfinex","SOLUSD",1762354941878,9.77661219,158.44,158.37,16.09093939]
["bitfinex","SOLUSD",1762354942081,0.78864353,158.5,158.41,9.77661219]
["bitfinex","SOLUSD",1762354942082,9.77661219,158.48,158.41,9.77661219]
["bitfinex","SOLUSD",1762354942383,9.77661219,158.48,158.42,30.36861219]
["bitfinex","SOLUSD",1762354942758,9.77661219,158.48,158.42,31.06861219]
["bitfinex","SOLUSD",1762354943257,0.71,158.5,158.43,0.7]
["bitfinex","SOLUSD",1762354943258,9.77661219,158.49,158.43,0.7]
["bitfinex","SOLUSD",1762354943665,10.48661219,158.49,158.42,30.36861219]
["bitfinex","SOLUSD",1762354943981,6.30994447,158.48,158.42,36.68089676]
["bitfinex","SOLUSD",1762354944178,31.86141784,158.48,158.42,30.36861219]
["bitfinex","SOLUSD",1762354944779,31.86141784,158.48,158.43,0.7]
["bitfinex","SOLUSD",1762354944976,9.77661219,158.47,158.42,20.592]
["bitfinex","SOLUSD",1762354945189,9.77661219,158.46,158.4,0.7]
["bitfinex","SOLUSD",1762354945383,9.77661219,158.44,158.39,28.312]
["bitfinex","SOLUSD",1762354945869,22.09177554,158.43,158.4,0.7]
["bitfinex","SOLUSD",1762354946071,6.31164678,158.44,158.4,0.7]
["bitfinex","SOLUSD",1762354946287,9.77661219,158.41,158.36,0.7]
["bitfinex","SOLUSD",1762354946506,9.77661219,158.41,158.29,27.56957198]
["bitfinex","SOLUSD",1762354946507,9.78882769,158.4,158.31,7.72]
["bitfinex","SOLUSD",1762354946677,9.77661219,158.37,158.31,7.72]
["bitfinex","SOLUSD",1762354946874,9.77661219,158.37,158.34,20.592]
["bitfinex","SOLUSD",1762354947578,9.77661219,158.38,158.31,17.49661219]
["bitfinex","SOLUSD",1762354947797,7.72,158.41,158.33,9.77661219]
["bitfinex","SOLUSD",1762354948113,9.77661219,158.4,158.33,16.09250797]
["bitfinex","SOLUSD",1762354948295,9.77661219,158.39,158.32,30.36861219]
["bitfinex","SOLUSD",1762354948596,9.77661219,158.39,158.33,0.7]
["bitfinex","SOLUSD",1762354948801,9.77661219,158.35,158.3,20.592]
["bitfinex","SOLUSD",1762354948991,0.71,158.38,158.3,0.7]
["bitfinex","SOLUSD",1762354949199,9.77661219,158.36,158.3,0.7]
["bitfinex","SOLUSD",1762354949391,9.77661219,158.38,158.31,7.72]
["bitfinex","SOLUSD",1762354949704,9.77661219,158.34,158.27,10.47661219]
["bitfinex","SOLUSD",1762354949902,6.31592244,158.33,158.27,10.47661219]
["bitfinex","SOLUSD",1762354950077,6.31592244,158.33,158.28,10.47661219]
["bitfinex","SOLUSD",1762354950277,6.31592244,158.33,158.29,0.7]
["bitfinex","SOLUSD",1762354950779,31.88234073,158.33,158.27,9.77661219]
["bitfinex","SOLUSD",1762354950982,31.88234073,158.33,158.28,10.47661219]
["bitfinex","SOLUSD",1762354950983,6.31592244,158.33,158.28,10.47661219]
["bitfinex","SOLUSD",1762354951286,6.31561416,158.34,158.28,10.47661219]
["bitfinex","SOLUSD",1762354951482,0.71,158.38,158.3,9.77661219]
["bitfinex","SOLUSD",1762354951682,16.09071859,158.38,158.31,17.49661219]
["bitfinex","SOLUSD",1762354951986,0.71,158.41,158.32,16.09293356]
["bitfinex","SOLUSD",1762354951987,9.77661219,158.39,158.32,16.09293356]
["bitfinex","SOLUSD",1762354952307,9.77661219,158.39,158.32,16.79293356]
["bitfinex","SOLUSD",1762354952484,9.77661219,158.39,158.33,0.7]
["bitfinex","SOLUSD",1762354952883,0.78869329,158.49,158.36,9.77661219]
["bitfinex","SOLUSD",1762354952884,9.77661219,158.43,158.36,9.77661219]
["bitfinex","SOLUSD",1762354953297,9.77661219,158.43,158.36,10.47661219]
["bitfinex","SOLUSD",1762354953492,9.77661219,158.44,158.37,0.7]
["bitfinex","SOLUSD",1762354953699,9.77661219,158.44,158.37,10.47661219]
["bitfinex","SOLUSD",1762354953895,9.77661219,158.45,158.38,9.77661219]
["bitfinex","SOLUSD",1762354954214,6.31153749,158.44,158.38,10.49661219]
["bitfinex","SOLUSD",1762354954380,16.087824,158.45,158.39,8.44]
["bitfinex","SOLUSD",1762354954580,31.8656719,158.45,158.39,7.94]
["bitfinex","SOLUSD",1762354954908,16.087399,158.46,158.4,0.72]
["bitfinex","SOLUSD",1762354955205,9.77661219,158.51,158.43,9.77661219]
["bitfinex","SOLUSD",1762354955206,0.69,158.51,158.43,9.77661219]
["bitfinex","SOLUSD",1762354955405,9.77661219,158.49,158.43,7.72]
["bitfinex","SOLUSD",1762354955701,7.72,158.52,158.44,10.49661219]
["bitfinex","SOLUSD",1762354955910,9.77661219,158.5,158.44,0.72]
["bitfinex","SOLUSD",1762354956089,9.77661219,158.48,158.43,7.72]
["bitfinex","SOLUSD",1762354956708,9.77661219,158.48,158.44,0.72]
["bitfinex","SOLUSD",1762354956898,32.54871466,158.5,158.44,0.72]
["bitfinex","SOLUSD",1762354957808,32.54871466,158.5,158.43,7.72]
["bitfinex","SOLUSD",1762354957992,32.54871466,158.5,158.43,8.44]
["bitfinex","SOLUSD",1762354958306,6.30923181,158.5,158.44,10.49661219]
["bitfinex","SOLUSD",1762354958896,32.54871466,158.5,158.44,0.72]
["bitfinex","SOLUSD",1762354959101,9.77661219,158.48,158.43,7.7]
["bitfinex","SOLUSD",1762354959509,9.77661219,158.48,158.43,8.42]
["bitfinex","SOLUSD",1762354959693,0.69,158.47,158.43,7.7]
["bitfinex","SOLUSD",1762354959886,9.77661219,158.47,158.43,8.42]
["bitfinex","SOLUSD",1762354960088,6.31074088,158.46,158.43,7.7]
["bitfinex","SOLUSD",1762354960288,9.77661219,158.49,158.44,0.72]
["bitfinex","SOLUSD",1762354960506,9.77661219,158.48,158.44,0.72]
["bitfinex","SOLUSD",1762354960718,9.77661219,158.49,158.43,8.42]
["bitfinex","SOLUSD",1762354961294,6.30795433,158.53,158.46,20.592]
["bitfinex","SOLUSD",1762354961489,16.08456652,158.53,158.46,20.592]
["bitfinex","SOLUSD",1762354961712,16.08456652,158.53,158.46,21.312]
["bitfinex","SOLUSD",1762354961911,16.08456652,158.53,158.44,20.592]
["bitfinex","SOLUSD",1762354961912,0.69,158.52,158.44,20.592]
["bitfinex","SOLUSD",1762354962110,9.77661219,158.52,158.44,27.81326]
["bitfinex","SOLUSD",1762354962291,23.46776388,158.56,158.48,9.77661219]
["bitfinex","SOLUSD",1762354962292,9.77661219,158.56,158.48,9.77661219]
["bitfinex","SOLUSD",1762354962503,6.50561833,158.59,158.51,9.77661219]
["bitfinex","SOLUSD",1762354962703,6.50561833,158.59,158.53,9.77661219]
["bitfinex","SOLUSD",1762354962704,7.19561833,158.59,158.53,9.77661219]
["bitfinex","SOLUSD",1762354962910,0.2,158.59,158.54,9.77661219]
["bitfinex","SOLUSD",1762354963136,0.2,158.59,158.54,0.72]
["bitfinex","SOLUSD",1762354963295,6.50559707,158.59,158.54,0.72]
["bitfinex","SOLUSD",1762354963492,9.77661219,158.58,158.53,7.7]
["bitfinex","SOLUSD",1762354964019,9.77661219,158.57,158.53,7.7]
["bitfinex","SOLUSD",1762354964196,6.30676084,158.56,158.51,8.42]
["bitfinex","SOLUSD",1762354964390,9.77661219,158.54,158.51,7.7]
["bitfinex","SOLUSD",1762354964592,9.77661219,158.53,158.51,7.7]
["bitfinex","SOLUSD",1762354964798,9.77661219,158.54,158.51,7.7]
["bitfinex","SOLUSD",1762354965024,6.30676084,158.56,158.52,0.72]
["bitfinex","SOLUSD",1762354966005,6.30626555,158.58,158.52,0.72]
["bitfinex","SOLUSD",1762354966207,16.08287774,158.58,158.52,0.72]
["bitfinex","SOLUSD",1762354966521,9.77661219,158.57,158.52,0.72]
["bitfinex","SOLUSD",1762354966688,22.07117915,158.58,158.52,0.69]
["bitfinex","SOLUSD",1762354966885,9.77661219,158.57,158.52,0.69]
["bitfinex","SOLUSD",1762354967093,9.77661219,158.56,158.51,7.7]
["bitfinex","SOLUSD",1762354967503,9.77661219,158.55,158.5,28.292]
["bitfinex","SOLUSD",1762354967894,10.47661219,158.55,158.5,28.982]
["bitfinex","SOLUSD",1762354968212,6.30795433,158.53,158.5,28.292]
["bitfinex","SOLUSD",1762354968614,16.08456652,158.53,158.5,28.292]
["bitfinex","SOLUSD",1762354968992,16.08456652,158.53,158.5,20.592]
["bitfinex","SOLUSD",1762354969193,6.30795433,158.53,158.5,20.592]
["bitfinex","SOLUSD",1762354969603,16.08456652,158.53,158.48,8.37]
["bitfinex","SOLUSD",1762354969806,32.55445234,158.53,158.48,8.37]
["bitfinex","SOLUSD",1762354970207,31.85445234,158.53,158.48,8.37]
["bitfinex","SOLUSD",1762354970416,9.77661219,158.51,158.48,7.68]
["bitfinex","SOLUSD",1762354971216,6.30795433,158.53,158.48,7.68]
["bitfinex","SOLUSD",1762354971424,16.08456652,158.53,158.48,8.37]
["bitfinex","SOLUSD",1762354971596,16.08456652,158.53,158.4,11.77661218]
["bitfinex","SOLUSD",1762354971597,9.77661219,158.49,158.41,0.69]
["bitfinex","SOLUSD",1762354971804,9.77661219,158.47,158.45,20.592]
["bitfinex","SOLUSD",1762354972002,8.38,158.52,158.38,0.69]
["bitfinex","SOLUSD",1762354972003,9.77661219,158.46,158.38,0.69]
["bitfinex","SOLUSD",1762354972206,13.99047274,158.47,158.39,10.46661219]
["bitfinex","SOLUSD",1762354972407,9.77661219,158.47,158.4,26.90513131]
["bitfinex","SOLUSD",1762354972612,7.7,158.48,158.37,0.69]
["bitfinex","SOLUSD",1762354972613,9.77661219,158.44,158.37,0.69]
["bitfinex","SOLUSD",1762354972822,9.77661219,158.43,158.4,20.592]
["bitfinex","SOLUSD",1762354973001,9.77661219,158.43,158.37,8.39]
["bitfinex","SOLUSD",1762354973201,9.77661219,158.42,158.37,8.39]
["bitfinex","SOLUSD",1762354973418,17.48882769,158.48,158.37,0.69]
["bitfinex","SOLUSD",1762354973419,9.77661219,158.41,158.37,0.69]
["bitfinex","SOLUSD",1762354973720,9.77661219,158.4,158.35,7.7]
["bitfinex","SOLUSD",1762354973928,0.7,158.44,158.38,20.592]
["bitfinex","SOLUSD",1762354974114,9.77661219,158.42,158.38,20.592]
["bitfinex","SOLUSD",1762354974306,6.31273278,158.41,158.38,20.592]
["bitfinex","SOLUSD",1762354974506,6.31273278,158.41,158.36,0.69]
["bitfinex","SOLUSD",1762354974838,31.08082769,158.48,158.37,31.05861219]
["bitfinex","SOLUSD",1762354975001,31.08082769,158.48,158.35,7.7]
["bitfinex","SOLUSD",1762354975002,9.78882769,158.45,158.35,7.7]
["bitfinex","SOLUSD",1762354975200,7.7,158.46,158.36,0.69]
["bitfinex","SOLUSD",1762354975201,9.77661219,158.42,158.36,0.69]
["bitfinex","SOLUSD",1762354975432,7.7,158.46,158.39,20.592]
["bitfinex","SOLUSD",1762354975433,9.77661219,158.43,158.39,20.592]
["bitfinex","SOLUSD",1762354975637,9.77661219,158.44,158.39,20.592]
["bitfinex","SOLUSD",1762354975927,31.86281146,158.47,158.4,10.46661219]
["bitfinex","SOLUSD",1762354976144,9.78882769,158.51,158.42,9.77661219]
["bitfinex","SOLUSD",1762354976326,9.77661219,158.48,158.43,7.7]
["bitfinex","SOLUSD",1762354976531,16.08695484,158.47,158.43,7.7]
["bitfinex","SOLUSD",1762354976706,9.77661219,158.46,158.43,20.592]
["bitfinex","SOLUSD",1762354977404,32.56281146,158.47,158.43,20.592]
["bitfinex","SOLUSD",1762354977635,9.77661219,158.46,158.43,20.592]
["bitfinex","SOLUSD",1762354978156,9.77661219,158.44,158.33,0.19014257]
["bitfinex","SOLUSD",1762354978309,9.77661219,158.43,158.4,20.592]
["bitfinex","SOLUSD",1762354978510,9.77661219,158.44,158.4,20.592]
["bitfinex","SOLUSD",1762354978725,25.55545591,158.44,158.4,20.592]
["bitfinex","SOLUSD",1762354978926,32.56700651,158.44,158.4,20.592]
["bitfinex","SOLUSD",1762354979124,6.3115506,158.44,158.41,0.69]
["bitfinex","SOLUSD",1762354979322,16.08816279,158.44,158.4,21.282]
["bitfinex","SOLUSD",1762354979521,6.3115506,158.44,158.4,21.282]
["bitfinex","SOLUSD",1762354979724,16.08816279,158.44,158.4,20.592]
["bitfinex","SOLUSD",1762354980030,6.3115506,158.44,158.4,28.272]
["bitfinex","SOLUSD",1762354980222,16.08816279,158.44,158.4,28.272]
["bitfinex","SOLUSD",1762354980428,16.08778195,158.45,158.4,28.272]
["bitfinex","SOLUSD",1762354980628,16.78778195,158.45,158.4,28.962]
["bitfinex","SOLUSD",1762354980827,25.55318808,158.47,158.41,0.69]
["bitfinex","SOLUSD",1762354981026,9.77661219,158.45,158.4,28.272]
["bitfinex","SOLUSD",1762354981221,9.77661219,158.44,158.4,28.272]
["bitfinex","SOLUSD",1762354981544,9.77661219,158.43,158.4,28.272]
["bitfinex","SOLUSD",1762354981720,9.77661219,158.41,158.35,9.97925365]
["bitfinex","SOLUSD",1762354981938,9.77661219,158.41,158.33,0.69]
["bitfinex","SOLUSD",1762354981939,9.77661219,158.38,158.33,0.69]
["bitfinex","SOLUSD",1762354982133,0.7,158.41,158.34,7.68]
["bitfinex","SOLUSD",1762354982321,9.77661219,158.4,158.37,20.592]
["bitfinex","SOLUSD",1762354982530,9.77661219,158.4,158.32,0.19080067]
["bitfinex","SOLUSD",1762354982531,9.77661219,158.38,158.31,0.69]
["bitfinex","SOLUSD",1762354982861,9.77661219,158.33,158.28,7.06]
["bitfinex","SOLUSD",1762354983060,9.77661219,158.31,158.28,7.06]
["bitfinex","SOLUSD",1762354983227,9.78882769,158.36,158.25,8.39]
["bitfinex","SOLUSD",1762354983228,9.77661219,158.3,158.25,8.39]
["bitfinex","SOLUSD",1762354983429,9.77661219,158.29,158.25,7.7]
["bitfinex","SOLUSD",1762354983628,9.77661219,158.28,158.25,7.7]
["bitfinex","SOLUSD",1762354983840,9.77661219,158.29,158.25,7.7]
["bitfinex","SOLUSD",1762354984046,9.77661219,158.27,158.25,7.7]
["bitfinex","SOLUSD",1762354984248,7.7,158.29,158.23,0.1]
["bitfinex","SOLUSD",1762354984451,31.90153933,158.28,158.23,0.1]
["bitfinex","SOLUSD",1762354984748,32.60153933,158.28,158.23,0.1]
["bitfinex","SOLUSD",1762354984927,0.7,158.27,158.23,0.1]
["bitfinex","SOLUSD",1762354985128,10.47661219,158.27,158.23,0.1]
["bitfinex","SOLUSD",1762354985324,9.77661219,158.26,158.23,0.1]
["bitfinex","SOLUSD",1762354985546,9.77661219,158.25,158.23,0.1]
["bitfinex","SOLUSD",1762354985755,9.77661219,158.24,158.23,0.1]
["bitfinex","SOLUSD",1762354986056,10.47661219,158.24,158.23,0.1]
["bitfinex","SOLUSD",1762354986431,9.77661219,158.24,158.23,0.1]
["bitfinex","SOLUSD",1762354986846,10.47661219,158.24,158.23,0.1]
["bitfinex","SOLUSD",1762354987549,20.26543988,158.24,158.23,0.1]
["bitfinex","SOLUSD",1762354988357,9.77661219,158.24,158.23,0.1]
["bitfinex","SOLUSD",1762354988649,16.09612685,158.24,158.23,0.1]
["bitfinex","SOLUSD",1762354988828,26.58495454,158.24,158.23,0.1]
["bitfinex","SOLUSD",1762354989034,34.30495454,158.24,158.23,0.1]
["bitfinex","SOLUSD",1762354989254,9.78882769,158.23,158.2,0.1]
["bitfinex","SOLUSD",1762354989442,9.77661219,158.21,158.2,0.1]
["bitfinex","SOLUSD",1762354989834,20.26543988,158.21,158.2,0.1]
["bitfinex","SOLUSD",1762354990045,10.47661219,158.21,158.2,0.1]
["bitfinex","SOLUSD",1762354990337,20.26543988,158.21,158.2,0.1]
["bitfinex","SOLUSD",1762354990536,26.58615285,158.21,158.2,0.1]
["bitfinex","SOLUSD",1762354990936,16.09732516,158.21,158.2,0.1]
["bitfinex","SOLUSD",1762354991132,0.7,158.21,158.2,0.1]
["bitfinex","SOLUSD",1762354991543,16.09732516,158.21,158.2,0.1]
["bitfinex","SOLUSD",1762354991747,27.37624197,158.21,158.2,0.1]
["bitfinex","SOLUSD",1762354991933,1.99999999,158.17,158.1,9.77661219]
["bitfinex","SOLUSD",1762354992138,33.38919672,158.21,158.1,9.77661219]
["bitfinex","SOLUSD",1762354992139,1.99999999,158.16,158.1,9.77661219]
["bitfinex","SOLUSD",1762354992352,1.99999999,158.16,158.11,9.77661219]
["bitfinex","SOLUSD",1762354992548,8.32285936,158.16,158.1,9.77661219]
["bitfinex","SOLUSD",1762354992732,9.77661219,158.12,158.05,7.7]
["bitfinex","SOLUSD",1762354992935,9.77661219,158.11,158.05,7.7]
["bitfinex","SOLUSD",1762354993235,1.99999999,158.13,158.05,17.47661219]
["bitfinex","SOLUSD",1762354993454,1.99999999,158.12,158.06,9.77661219]
["bitfinex","SOLUSD",1762354993651,9.77661219,158.13,158.05,17.47661219]
["bitfinex","SOLUSD",1762354993652,9.77661219,158.11,158.05,17.47661219]
["bitfinex","SOLUSD",1762354993952,9.77661219,158.11,158.05,30.36861219]
["bitfinex","SOLUSD",1762354994130,9.77661219,158.11,158.05,20.592]
["bitfinex","SOLUSD",1762354994332,1.99999999,158.1,158.02,17.49661219]
["bitfinex","SOLUSD",1762354994558,9.77661219,158.08,158.02,7.72]
["bitfinex","SOLUSD",1762354994866,1.99999999,158.08,158.02,17.49661219]
["bitfinex","SOLUSD",1762354995067,1.99999999,158.1,158.05,30.36861219]
["bitfinex","SOLUSD",1762354995249,1.99999999,158.15,158.11,20.592]
["bitfinex","SOLUSD",1762354995567,1.99999999,158.12,158.07,7.72]
["bitfinex","SOLUSD",1762354995741,11.77661218,158.15,158.07,7.72]
["bitfinex","SOLUSD",1762354995937,9.78882769,158.17,158.07,7.72]
["bitfinex","SOLUSD",1762354995938,11.77661218,158.12,158.07,7.72]
["bitfinex","SOLUSD",1762354996161,1.99999999,158.11,158.07,7.72]
["bitfinex","SOLUSD",1762354996657,1.99999999,158.11,158.08,6.32591093]
["bitfinex","SOLUSD",1762354997235,1.99999999,158.11,158.07,7.72]
["bitfinex","SOLUSD",1762354997462,1.99999999,158.12,158.07,23.82280552]
["bitfinex","SOLUSD",1762354997643,11.77661218,158.16,158.09,9.77661219]
["bitfinex","SOLUSD",1762354997846,1.99999999,158.15,158.09,9.77661219]
["bitfinex","SOLUSD",1762354998049,11.77661218,158.16,158.1,20.592]
["bitfinex","SOLUSD",1762354998258,1.99999999,158.16,158.1,30.36861219]
["bitfinex","SOLUSD",1762354998453,1.99999999,158.18,158.1,20.592]
["bitfinex","SOLUSD",1762354998655,1.99999999,158.18,158.13,6.24598836]
["bitfinex","SOLUSD",1762354998856,1.99999999,158.18,158.06,9.78882769]
["bitfinex","SOLUSD",1762354998857,8.24598835,158.15,158.02,0.69]
["bitfinex","SOLUSD",1762354999056,1.99999999,158.14,158.09,6.24598836]
["bitfinex","SOLUSD",1762354999566,1.99999999,158.14,158.08,26.83798836]
["bitfinex","SOLUSD",1762354999962,8.24598835,158.18,158.11,6.24598836]
["bitfinex","SOLUSD",1762355000265,1.99999999,158.16,158.11,6.24598836]
["bitfinex","SOLUSD",1762355000467,8.24598835,158.16,158.1,7.72]
["bitfinex","SOLUSD",1762355000693,1.99999999,158.12,158.07,20.592]
["bitfinex","SOLUSD",1762355000846,1.99999999,158.15,158.08,6.24598836]
["bitfinex","SOLUSD",1762355001174,0.72,158.17,158.07,20.27228572]
["bitfinex","SOLUSD",1762355001175,1.99999999,158.11,158.07,20.27228572]
["bitfinex","SOLUSD",1762355001467,1.99999999,158.14,158.07,34.61829736]
["bitfinex","SOLUSD",1762355001674,1.99999999,158.15,158.11,6.24598836]
["bitfinex","SOLUSD",1762355001846,6.32231143,158.17,158.11,13.94598836]
["bitfinex","SOLUSD",1762355002047,1.99999999,158.16,158.11,13.94598836]
["bitfinex","SOLUSD",1762355002570,1.99999999,158.15,158.11,7.7]
["bitfinex","SOLUSD",1762355002744,8.24598835,158.17,158.12,6.32431065]
["bitfinex","SOLUSD",1762355002945,1.99999999,158.16,158.12,6.32431065]
["bitfinex","SOLUSD",1762355003180,1.99999999,158.15,158.11,7.7]
["bitfinex","SOLUSD",1762355003347,1.99999999,158.15,158.07,15.81558979]
["bitfinex","SOLUSD",1762355003348,1.99999999,158.14,158.08,7.7]
["bitfinex","SOLUSD",1762355003749,6.322439,158.17,158.08,20.27189929]
["bitfinex","SOLUSD",1762355003750,1.99999999,158.13,158.08,20.27189929]
["bitfinex","SOLUSD",1762355004060,1.99999999,158.12,158.08,7.7]
["bitfinex","SOLUSD",1762355004261,1.99999999,158.12,158.08,13.94598836]
["bitfinex","SOLUSD",1762355004471,1.99999999,158.14,158.07,26.91829871]
["bitfinex","SOLUSD",1762355004674,1.99999999,158.14,158.08,7.7]
["bitfinex","SOLUSD",1762355004675,1.99999999,158.13,158.08,7.7]
["bitfinex","SOLUSD",1762355004874,22.12821759,158.17,158.08,7.7]
["bitfinex","SOLUSD",1762355004875,1.99999999,158.17,158.11,6.24598836]
["bitfinex","SOLUSD",1762355005065,1.99999999,158.18,158.12,7.7]
["bitfinex","SOLUSD",1762355005259,1.99999999,158.15,158.11,20.592]
["bitfinex","SOLUSD",1762355005464,8.24598835,158.13,158.07,13.94598836]
["bitfinex","SOLUSD",1762355005683,1.99999999,158.12,158.08,7.7]
["bitfinex","SOLUSD",1762355005855,16.74197945,158.18,158.09,6.24598836]
["bitfinex","SOLUSD",1762355006181,1.99999999,158.13,158.08,7.7]
["bitfinex","SOLUSD",1762355006570,1.99999999,158.12,158.08,7.7]
["bitfinex","SOLUSD",1762355006880,1.99999999,158.13,158.08,14.02587678]
["bitfinex","SOLUSD",1762355007067,1.99999999,158.14,158.09,6.24598836]
["bitfinex","SOLUSD",1762355007383,6.32328141,158.15,158.09,6.24598836]
["bitfinex","SOLUSD",1762355007573,1.99999999,158.12,158.07,6.32626234]
["bitfinex","SOLUSD",1762355007772,1.99999999,158.12,158.05,20.592]
["bitfinex","SOLUSD",1762355007773,1.99999999,158.12,158.06,7.7]
["bitfinex","SOLUSD",1762355007970,1.99999999,158.12,158.08,6.24598836]
["bitfinex","SOLUSD",1762355008170,1.99999999,158.13,158.08,6.24598836]
["bitfinex","SOLUSD",1762355008377,6.24598836,158.14,158.08,6.24598836]
["bitfinex","SOLUSD",1762355008378,1.99999999,158.14,158.08,6.24598836]
["bitfinex","SOLUSD",1762355008664,14.56926976,158.15,158.08,6.24598836]
["bitfinex","SOLUSD",1762355008863,1.99999999,158.14,158.08,6.24598836]
["bitfinex","SOLUSD",1762355009274,8.32391069,158.13,158.09,6.24598836]
["bitfinex","SOLUSD",1762355009584,6.3239107,158.13,158.09,6.24598836]
["bitfinex","SOLUSD",1762355010369,1.99999999,158.12,158.08,6.24598836]
["bitfinex","SOLUSD",1762355010566,1.99999999,158.12,158.05,20.592]
["bitfinex","SOLUSD",1762355010567,6.24598836,158.09,158.05,20.592]
["bitfinex","SOLUSD",1762355010774,8.24598835,158.06,158.0,6.24598836]
["bitfinex","SOLUSD",1762355010964,8.24598835,158.06,158.0,28.292]
["bitfinex","SOLUSD",1762355011164,1.99999999,158.08,158.04,6.24598836]
["bitfinex","SOLUSD",1762355011385,1.99999999,158.1,158.06,6.24598836]
["bitfinex","SOLUSD",1762355011586,6.32417724,158.13,158.04,20.96342072]
["bitfinex","SOLUSD",1762355011760,1.99999999,158.14,158.04,36.78220077]
["bitfinex","SOLUSD",1762355012092,8.32351753,158.14,158.04,36.78220077]
["bitfinex","SOLUSD",1762355012280,8.32332412,158.15,158.1,6.24598836]
["bitfinex","SOLUSD",1762355012456,1.99999999,158.15,158.1,6.24598836]
["bitfinex","SOLUSD",1762355012796,1.99999999,158.14,158.09,13.94598836]
["bitfinex","SOLUSD",1762355012973,1.99999999,158.14,158.1,6.24598836]
["bitfinex","SOLUSD",1762355013288,9.78882769,158.19,158.11,6.24598836]
["bitfinex","SOLUSD",1762355013289,1.99999999,158.16,158.11,6.24598836]
["bitfinex","SOLUSD",1762355013497,1.99999999,158.14,158.08,6.24598836]
["bitfinex","SOLUSD",1762355013655,1.99999999,158.15,158.1,13.94598836]
["bitfinex","SOLUSD",1762355013856,1.99999999,158.21,158.14,6.24598836]
["bitfinex","SOLUSD",1762355014192,6.24598836,158.19,158.14,7.7]
["bitfinex","SOLUSD",1762355014686,1.99999999,158.17,158.14,7.7]
["bitfinex","SOLUSD",1762355014885,6.24598836,158.15,158.1,20.592]
["bitfinex","SOLUSD",1762355015088,1.99999999,158.14,158.12,7.7]
["bitfinex","SOLUSD",1762355015579,6.32360331,158.14,158.12,7.7]
["bitfinex","SOLUSD",1762355015783,1.99999999,158.14,158.12,7.7]
["bitfinex","SOLUSD",1762355016081,6.32180968,158.19,158.13,6.24598836]
["bitfinex","SOLUSD",1762355016261,6.24598836,158.18,158.12,7.7]
["bitfinex","SOLUSD",1762355016463,1.99999999,158.15,158.12,7.7]
["bitfinex","SOLUSD",1762355017384,8.32343868,158.15,158.12,7.7]
["bitfinex","SOLUSD",1762355017586,8.32313208,158.15,158.12,7.7]
["bitfinex","SOLUSD",1762355017766,6.32313209,158.15,158.12,7.7]
["bitfinex","SOLUSD",1762355017967,8.32313208,158.15,158.12,7.7]
["bitfinex","SOLUSD",1762355018188,1.99999999,158.14,158.12,7.7]
["bitfinex","SOLUSD",1762355018503,6.32313209,158.15,158.12,7.7]
["bitfinex","SOLUSD",1762355018504,1.99999999,158.15,158.12,7.7]
["bitfinex","SOLUSD",1762355018794,1.99999999,158.15,158.12,14.02428672]
["bitfinex","SOLUSD",1762355018964,0.69,158.18,158.12,14.02428672]
["bitfinex","SOLUSD",1762355019282,1.99999999,158.17,158.12,13.94598836]
["bitfinex","SOLUSD",1762355019493,6.24598836,158.22,158.16,6.24598836]
["bitfinex","SOLUSD",1762355019494,1.99999999,158.2,158.16,6.24598836]
["bitfinex","SOLUSD",1762355019700,7.01114315,158.2,158.16,6.24598836]
["bitfinex","SOLUSD",1762355020390,2.68999999,158.19,158.15,7.7]
["bitfinex","SOLUSD",1762355020898,1.99999999,158.19,158.15,7.7]
["bitfinex","SOLUSD",1762355021102,24.12392442,158.2,158.15,13.94598836]
["bitfinex","SOLUSD",1762355021412,2.68999999,158.19,158.15,13.94598836]
["bitfinex","SOLUSD",1762355021583,6.32191174,158.18,158.15,13.94598836]
["bitfinex","SOLUSD",1762355021903,8.32191173,158.18,158.15,7.7]
["bitfinex","SOLUSD",1762355022399,1.99999999,158.17,158.15,7.7]
["bitfinex","SOLUSD",1762355022579,1.99999999,158.19,158.15,6.24598836]
["bitfinex","SOLUSD",1762355022782,1.99999999,158.21,158.18,6.24598836]
["bitfinex","SOLUSD",1762355022995,1.99999999,158.26,158.2,6.24598836]
["bitfinex","SOLUSD",1762355023213,1.99999999,158.33,158.25,6.24598836]
["bitfinex","SOLUSD",1762355023379,0.69,158.33,158.29,6.24598836]
["bitfinex","SOLUSD",1762355023579,1.99999999,158.32,158.28,7.7]
["bitfinex","SOLUSD",1762355023889,1.99999999,158.32,158.28,13.94598836]
["bitfinex","SOLUSD",1762355024503,9.20712422,158.3,158.28,7.7]
["bitfinex","SOLUSD",1762355024801,0.2,158.3,158.28,7.7]
["bitfinex","SOLUSD",1762355024992,0.69,158.29,158.23,20.592]
["bitfinex","SOLUSD",1762355025193,8.24598835,158.25,158.19,33.29736233]
["bitfinex","SOLUSD",1762355025584,7.00951466,158.24,158.19,39.61883498]
["bitfinex","SOLUSD",1762355025781,6.31951466,158.24,158.19,7.7]
["bitfinex","SOLUSD",1762355026003,6.31951466,158.24,158.19,13.94598836]
["bitfinex","SOLUSD",1762355026202,8.31951465,158.24,158.19,13.94598836]
["bitfinex","SOLUSD",1762355026395,15.23550301,158.24,158.19,7.7]
["bitfinex","SOLUSD",1762355026706,8.98951465,158.24,158.19,13.94598836]
["bitfinex","SOLUSD",1762355027197,1.99999999,158.23,158.19,13.94598836]
["bitfinex","SOLUSD",1762355027512,6.32071297,158.21,158.19,7.7]
["bitfinex","SOLUSD",1762355028195,1.99999999,158.22,158.19,7.7]
["bitfinex","SOLUSD",1762355028387,1.99999999,158.23,158.19,7.7]
["bitfinex","SOLUSD",1762355028587,12.56587599,158.24,158.19,7.7]
["bitfinex","SOLUSD",1762355028796,1.99999999,158.23,158.19,7.7]
["bitfinex","SOLUSD",1762355028988,8.91598835,158.23,158.19,7.7]
["bitfinex","SOLUSD",1762355029177,1.99999999,158.23,158.19,7.7]
["bitfinex","SOLUSD",1762355029494,1.99999999,158.24,158.19,14.02148415]
["bitfinex","SOLUSD",1762355029693,14.56581781,158.24,158.19,7.7]
["bitfinex","SOLUSD",1762355029892,15.23581781,158.24,158.19,7.7]
["bitfinex","SOLUSD",1762355030200,6.24598836,158.23,158.19,7.7]
["bitfinex","SOLUSD",1762355030413,1.99999999,158.19,158.11,0.67]
["bitfinex","SOLUSD",1762355030623,1.99999999,158.19,158.14,13.92598836]
["bitfinex","SOLUSD",1762355030780,1.99999999,158.19,158.14,14.59598836]
["bitfinex","SOLUSD",1762355030988,1.99999999,158.19,158.15,6.24598836]
["bitfinex","SOLUSD",1762355031194,1.99999999,158.19,158.14,14.59598836]
["bitfinex","SOLUSD",1762355031409,1.99999999,158.2,158.15,6.91598836]
["bitfinex","SOLUSD",1762355031602,8.32036738,158.22,158.15,0.67]
["bitfinex","SOLUSD",1762355031779,1.99999999,158.2,158.14,7.68]
["bitfinex","SOLUSD",1762355031979,1.99999999,158.17,158.12,7.68]
["bitfinex","SOLUSD",1762355032186,1.99999999,158.17,158.12,28.942]
["bitfinex","SOLUSD",1762355032387,1.99999999,158.17,158.12,35.18798836]
["bitfinex","SOLUSD",1762355032993,1.99999999,158.18,158.16,6.24598836]
["bitfinex","SOLUSD",1762355033190,1.99999999,158.24,158.17,13.92598836]
["bitfinex","SOLUSD",1762355033380,1.99999999,158.25,158.21,6.24598836]
["bitfinex","SOLUSD",1762355033587,1.99999999,158.25,158.22,13.92598836]
["bitfinex","SOLUSD",1762355033789,0.67,158.28,158.24,6.24598836]
["bitfinex","SOLUSD",1762355034001,0.2,158.3,158.26,6.24598836]
["bitfinex","SOLUSD",1762355034204,0.2,158.3,158.29,6.24598836]
["bitfinex","SOLUSD",1762355034410,0.2,158.3,158.29,13.92598836]
["bitfinex","SOLUSD",1762355034612,0.2,158.3,158.29,14.59598836]
["bitfinex","SOLUSD",1762355035118,0.2,158.3,158.29,13.92598836]
["bitfinex","SOLUSD",1762355035413,0.2,158.3,158.29,14.59598836]
["bitfinex","SOLUSD",1762355035722,0.2,158.3,158.29,20.592]
["bitfinex","SOLUSD",1762355035898,0.2,158.3,158.29,28.292]
["bitfinex","SOLUSD",1762355036517,0.2,158.3,158.29,34.53798836]
["bitfinex","SOLUSD",1762355036906,0.2,158.3,158.29,7.7]
["bitfinex","SOLUSD",1762355037209,0.2,158.3,158.29,6.24598836]
["bitfinex","SOLUSD",1762355037409,0.2,158.3,158.28,7.68]
["bitfinex","SOLUSD",1762355037715,0.2,158.3,158.29,13.23350683]
["bitfinex","SOLUSD",1762355038102,0.2,158.3,158.29,0.67]
["bitfinex","SOLUSD",1762355038308,0.2,158.3,158.29,33.82550683]
["bitfinex","SOLUSD",1762355038718,0.2,158.3,158.29,27.50798836]
["bitfinex","SOLUSD",1762355039390,0.2,158.3,158.29,26.83798836]
["bitfinex","SOLUSD",1762355039607,0.2,158.3,158.29,33.82550683]
["bitfinex","SOLUSD",1762355039997,0.2,158.3,158.29,26.83798836]
["bitfinex","SOLUSD",1762355040203,0.2,158.3,158.29,6.24598836]
["bitfinex","SOLUSD",1762355040600,0.2,158.3,158.28,6.24598836]
["bitfinex","SOLUSD",1762355041210,0.2,158.3,158.27,7.68]
["bitfinex","SOLUSD",1762355041413,0.2,158.3,158.27,13.92598836]
["bitfinex","SOLUSD",1762355041624,2.19999999,158.3,158.27,13.92598836]
["bitfinex","SOLUSD",1762355041915,0.2,158.3,158.29,26.83798836]
["bitfinex","SOLUSD",1762355042325,0.2,158.3,158.28,6.24598836]
["bitfinex","SOLUSD",1762355042516,0.2,158.3,158.29,13.92598836]
["bitfinex","SOLUSD",1762355042700,0.2,158.3,158.29,7.68]
["bitfinex","SOLUSD",1762355043435,0.2,158.3,158.29,13.92598836]
["bitfinex","SOLUSD",1762355043733,0.2,158.3,158.29,51.29433452]
["bitfinex","SOLUSD",1762355043898,0.2,158.3,158.29,41.50550683]
["bitfinex","SOLUSD",1762355044099,0.2,158.3,158.29,40.83550683]
["bitfinex","SOLUSD",1762355044412,1.99999999,158.28,158.24,6.24598836]
["bitfinex","SOLUSD",1762355044614,7.18717477,158.3,158.2,0.67]
["bitfinex","SOLUSD",1762355044615,1.99999999,158.26,158.2,0.67]
["bitfinex","SOLUSD",1762355044817,1.99999999,158.26,158.22,6.24598836]
["bitfinex","SOLUSD",1762355045327,0.67,158.29,158.21,28.272]
["bitfinex","SOLUSD",1762355045532,1.99999999,158.28,158.24,6.24598836]
["bitfinex","SOLUSD",1762355045707,0.67,158.29,158.22,7.68]
["bitfinex","SOLUSD",1762355045708,1.99999999,158.26,158.22,7.68]
["bitfinex","SOLUSD",1762355046013,6.24598836,158.27,158.22,7.68]
["bitfinex","SOLUSD",1762355046014,1.99999999,158.23,158.22,7.68]
["bitfinex","SOLUSD",1762355046215,1.99999999,158.23,158.19,6.24598836]
["bitfinex","SOLUSD",1762355046425,1.99999999,158.23,158.19,13.92598836]
["bitfinex","SOLUSD",1762355046723,2.66999999,158.23,158.19,7.68]
["bitfinex","SOLUSD",1762355046932,1.99999999,158.23,158.19,13.92598836]
["bitfinex","SOLUSD",1762355047706,1.99999999,158.23,158.19,7.68]
["bitfinex","SOLUSD",1762355048005,1.99999999,158.25,158.21,6.24598836]
["bitfinex","SOLUSD",1762355048421,1.99999999,158.26,158.21,6.24598836]
["bitfinex","SOLUSD",1762355048604,0.67,158.26,158.22,6.24598836]
["bitfinex","SOLUSD",1762355048808,1.99999999,158.29,158.24,6.24598836]
["bitfinex","SOLUSD",1762355049020,1.99999999,158.21,158.06,50.0]
["bitfinex","SOLUSD",1762355049221,1.99999999,158.2,158.15,6.24598836]
["bitfinex","SOLUSD",1762355049428,1.99999999,158.22,158.16,13.96598836]
["bitfinex","SOLUSD",1762355049637,6.32071297,158.21,158.17,6.24598836]
["bitfinex","SOLUSD",1762355049937,1.99999999,158.21,158.16,13.96598836]
["bitfinex","SOLUSD",1762355050115,1.99999999,158.2,158.16,13.96598836]
["bitfinex","SOLUSD",1762355050319,2.66999999,158.2,158.16,13.96598836]
["bitfinex","SOLUSD",1762355050511,2.66999999,158.19,158.16,7.72]
["bitfinex","SOLUSD",1762355050712,1.99999999,158.19,158.16,7.72]
["bitfinex","SOLUSD",1762355051031,1.99999999,158.21,158.16,7.72]
["bitfinex","SOLUSD",1762355051235,2.66999999,158.2,158.16,13.96598836]
["bitfinex","SOLUSD",1762355051442,8.32070449,158.22,158.17,6.24598836]
["bitfinex","SOLUSD",1762355051628,1.99999999,158.22,158.18,6.24598836]
["bitfinex","SOLUSD",1762355051821,1.99999999,158.22,158.19,7.72]
["bitfinex","SOLUSD",1762355052135,1.99999999,158.2,158.19,7.72]
["bitfinex","SOLUSD",1762355052336,2.66999999,158.21,158.19,7.72]
["bitfinex","SOLUSD",1762355052714,1.99999999,158.21,158.19,7.72]
["bitfinex","SOLUSD",1762355052928,1.99999999,158.22,158.19,7.72]
["bitfinex","SOLUSD",1762355053128,2.66999999,158.22,158.19,7.72]
["bitfinex","SOLUSD",1762355053531,1.99999999,158.24,158.2,0.67]
["bitfinex","SOLUSD",1762355053735,2.66999999,158.26,158.21,6.32071297]
["bitfinex","SOLUSD",1762355053939,0.67,158.26,158.22,7.72]
["bitfinex","SOLUSD",1762355054122,1.99999999,158.25,158.22,7.72]
["bitfinex","SOLUSD",1762355054425,1.99999999,158.24,158.22,7.72]
["bitfinex","SOLUSD",1762355054935,2.66999999,158.24,158.23,7.72]
["bitfinex","SOLUSD",1762355055118,1.99999999,158.24,158.23,7.72]
["bitfinex","SOLUSD",1762355055711,8.98951465,158.24,158.18,20.592]
["bitfinex","SOLUSD",1762355055916,1.99999999,158.2,158.19,7.7]
["bitfinex","SOLUSD",1762355056218,1.99999999,158.21,158.19,7.7]
["bitfinex","SOLUSD",1762355057142,1.99999999,158.18,158.09,6.32551078]
["bitfinex","SOLUSD",1762355057441,1.99999999,158.17,158.12,6.24598836]
["bitfinex","SOLUSD",1762355057616,1.99999999,158.16,158.12,6.24598836]
["bitfinex","SOLUSD",1762355057813,1.99999999,158.19,158.15,6.24598836]
["bitfinex","SOLUSD",1762355058019,2.68999999,158.19,158.16,13.94598836]
["bitfinex","SOLUSD",1762355058218,2.68999999,158.19,158.16,7.7]
["bitfinex","SOLUSD",1762355058413,1.99999999,158.18,158.16,7.7]
["bitfinex","SOLUSD",1762355058619,1.99999999,158.2,158.16,13.94598836]
["bitfinex","SOLUSD",1762355059018,1.99999999,158.18,158.16,7.7]
["bitfinex","SOLUSD",1762355059238,1.99999999,158.19,158.16,7.7]
["bitfinex","SOLUSD",1762355059739,6.93598836,158.21,158.16,7.7]
["bitfinex","SOLUSD",1762355059740,1.99999999,158.21,158.16,7.7]
["bitfinex","SOLUSD",1762355059916,8.32078211,158.21,158.16,14.0224354]
["bitfinex","SOLUSD",1762355060116,8.32078211,158.21,158.12,26.91629719]
["bitfinex","SOLUSD",1762355060117,1.99999999,158.16,158.12,26.91629719]
["bitfinex","SOLUSD",1762355060429,1.99999999,158.16,158.13,7.7]
["bitfinex","SOLUSD",1762355060645,1.99999999,158.14,158.11,38.10691321]
["bitfinex","SOLUSD",1762355061148,0.69,158.16,158.11,14.02468125]
["bitfinex","SOLUSD",1762355061149,1.99999999,158.13,158.11,14.02468125]
["bitfinex","SOLUSD",1762355061350,1.99999999,158.19,158.12,10.52491321]
["bitfinex","SOLUSD",1762355061529,1.99999999,158.19,158.14,9.81491321]
["bitfinex","SOLUSD",1762355061847,1.99999999,158.17,158.15,23.83790967]
["bitfinex","SOLUSD",1762355062046,1.99999999,158.18,158.16,7.7]
["bitfinex","SOLUSD",1762355062233,8.32075801,158.21,158.16,17.51491321]
["bitfinex","SOLUSD",1762355062747,1.99999999,158.18,158.16,7.7]
["bitfinex","SOLUSD",1762355063657,1.99999999,158.21,158.16,17.51491321]
["bitfinex","SOLUSD",1762355063823,1.99999999,158.21,158.16,23.83727223]
["bitfinex","SOLUSD",1762355064153,1.99999999,158.2,158.16,7.7]
["bitfinex","SOLUSD",1762355064351,1.99999999,158.19,158.16,14.02269207]
["bitfinex","SOLUSD",1762355064650,1.99999999,158.21,158.17,9.81491321]
["bitfinex","SOLUSD",1762355064855,2.68999999,158.26,158.2,9.81491321]
["bitfinex","SOLUSD",1762355065026,1.99999999,158.27,158.23,9.81491321]
["bitfinex","SOLUSD",1762355065336,1.99999999,158.26,158.24,7.7]
["bitfinex","SOLUSD",1762355065524,8.31843353,158.27,158.24,7.7]
["bitfinex","SOLUSD",1762355065727,1.99999999,158.25,158.24,7.7]
["bitfinex","SOLUSD",1762355065927,2.68999999,158.27,158.24,7.7]
["bitfinex","SOLUSD",1762355066238,1.99999999,158.26,158.24,7.7]
["bitfinex","SOLUSD",1762355066647,1.99999999,158.25,158.24,7.7]
["bitfinex","SOLUSD",1762355067030,1.99999999,158.25,158.18,15.80393316]
["bitfinex","SOLUSD",1762355067031,2.68999999,158.25,158.21,9.81491321]
["bitfinex","SOLUSD",1762355067344,1.99999999,158.23,158.22,7.7]
["bitfinex","SOLUSD",1762355067737,1.99999999,158.2,158.19,7.68]
["bitfinex","SOLUSD",1762355068753,1.99999999,158.16,158.14,9.81491321]
["bitfinex","SOLUSD",1762355068930,1.99999999,158.16,158.14,7.68]
["bitfinex","SOLUSD",1762355069329,1.99999999,158.15,158.14,7.68]
["bitfinex","SOLUSD",1762355070042,8.32273836,158.16,158.14,7.68]
["bitfinex","SOLUSD",1762355070242,1.99999999,158.15,158.14,7.68]
["bitfinex","SOLUSD",1762355070452,1.99999999,158.18,158.14,23.81842402]
["bitfinex","SOLUSD",1762355070656,1.99999999,158.23,158.17,9.81491321]
["bitfinex","SOLUSD",1762355070851,1.99999999,158.26,158.22,9.81491321]
["bitfinex","SOLUSD",1762355071060,1.99999999,158.27,158.25,9.81491321]
["bitfinex","SOLUSD",1762355071350,1.99999999,158.28,158.25,9.81491321]
["bitfinex","SOLUSD",1762355071546,1.99999999,158.27,158.26,17.49491321]
["bitfinex","SOLUSD",1762355071838,1.99999999,158.28,158.26,17.49491321]
["bitfinex","SOLUSD",1762355072038,1.99999999,158.28,158.26,23.81338063]
["bitfinex","SOLUSD",1762355072242,1.99999999,158.27,158.26,7.68]
["bitfinex","SOLUSD",1762355073039,1.99999999,158.28,158.26,23.81362924]
["bitfinex","SOLUSD",1762355073359,1.99999999,158.29,158.26,23.81362924]
["bitfinex","SOLUSD",1762355073555,2.19999999,158.3,158.28,9.81491321]
["bitfinex","SOLUSD",1762355073753,2.19999999,158.3,158.29,17.49491321]
["bitfinex","SOLUSD",1762355074153,2.19999999,158.3,158.29,23.81243168]
["bitfinex","SOLUSD",1762355074355,2.19999999,158.3,158.29,24.53243168]
["bitfinex","SOLUSD",1762355074543,2.19999999,158.3,158.29,23.81243168]
["bitfinex","SOLUSD",1762355076266,2.19999999,158.3,158.29,17.49491321]
["bitfinex","SOLUSD",1762355076446,2.19999999,158.3,158.29,23.81243168]
["bitfinex","SOLUSD",1762355077047,2.19999999,158.3,158.29,17.49491321]
["bitfinex","SOLUSD",1762355077249,2.19999999,158.3,158.29,23.81243168]
["bitfinex","SOLUSD",1762355077447,0.2,158.3,158.29,24.53243168]
["bitfinex","SOLUSD",1762355077651,0.2,158.35,158.3,9.78882769]
["bitfinex","SOLUSD",1762355077844,0.2,158.35,158.34,9.81491321]
["bitfinex","SOLUSD",1762355078054,0.2,158.35,158.34,17.49491321]
["bitfinex","SOLUSD",1762355078343,0.2,158.35,158.34,23.81043676]
["bitfinex","SOLUSD",1762355079269,0.2,158.35,158.34,34.14926445]
["bitfinex","SOLUSD",1762355080355,0.2,158.35,158.34,16.13043676]
["bitfinex","SOLUSD",1762355080646,0.2,158.35,158.34,46.51126445]
["bitfinex","SOLUSD",1762355081145,0.2,158.35,158.34,40.1957409]
["bitfinex","SOLUSD",1762355081342,0.2,158.35,158.34,47.8757409]
["bitfinex","SOLUSD",1762355081564,2.19999999,158.35,158.34,38.08691321]
["bitfinex","SOLUSD",1762355082168,0.2,158.42,158.41,26.90473278]
["bitfinex","SOLUSD",1762355082467,0.2,158.42,158.41,54.18847368]
["bitfinex","SOLUSD",1762355083672,0.2,158.42,158.41,54.73847368]
["bitfinex","SOLUSD",1762355084189,1e-08,158.42,158.41,54.73847368]
["bitfinex","SOLUSD",1762355084347,6.30596544,158.58,158.45,30.38082769]
["bitfinex","SOLUSD",1762355084546,0.71,158.56,158.47,9.78882769]
["bitfinex","SOLUSD",1762355084848,0.71,158.56,158.5,9.81491321]
["bitfinex","SOLUSD",1762355084849,9.81491321,158.55,158.5,9.81491321]
["bitfinex","SOLUSD",1762355085051,0.71,158.56,158.41,22.09456473]
["bitfinex","SOLUSD",1762355085052,9.81491321,158.53,158.41,22.09456473]
["bitfinex","SOLUSD",1762355085350,9.81491321,158.5,158.45,9.81491321]
["bitfinex","SOLUSD",1762355085552,0.71,158.49,158.45,17.53491321]
["bitfinex","SOLUSD",1762355085776,9.81491321,158.48,158.44,7.72]
["bitfinex","SOLUSD",1762355086080,10.52491321,158.49,158.44,17.53491321]
["bitfinex","SOLUSD",1762355086246,22.78480565,158.48,158.44,7.72]
["bitfinex","SOLUSD",1762355086766,0.7,158.47,158.44,7.72]
["bitfinex","SOLUSD",1762355086978,0.7,158.47,158.42,17.53491321]
["bitfinex","SOLUSD",1762355087480,0.7,158.47,158.43,9.81491321]
["bitfinex","SOLUSD",1762355087664,0.7,158.47,158.42,7.72]
["bitfinex","SOLUSD",1762355087863,0.7,158.47,158.43,9.81491321]
["bitfinex","SOLUSD",1762355088274,6.31074088,158.46,158.42,7.72]
["bitfinex","SOLUSD",1762355088481,22.08759308,158.46,158.42,17.53491321]
["bitfinex","SOLUSD",1762355088780,0.7,158.45,158.42,17.53491321]
["bitfinex","SOLUSD",1762355089376,0.7,158.45,158.42,7.72]
["bitfinex","SOLUSD",1762355089577,0.7,158.45,158.38,9.78882769]
["bitfinex","SOLUSD",1762355089578,9.81491321,158.43,158.38,9.81491321]
["bitfinex","SOLUSD",1762355089780,9.81491321,158.43,158.38,17.51491321]
["bitfinex","SOLUSD",1762355090076,0.7,158.42,158.38,17.51491321]
["bitfinex","SOLUSD",1762355090280,0.7,158.42,158.39,9.81491321]
["bitfinex","SOLUSD",1762355090481,6.31143327,158.45,158.41,9.81491321]
["bitfinex","SOLUSD",1762355090684,0.7,158.45,158.41,9.81491321]
["bitfinex","SOLUSD",1762355090860,10.51491321,158.44,158.39,9.81491321]
["bitfinex","SOLUSD",1762355091283,0.7,158.43,158.41,9.81491321]
["bitfinex","SOLUSD",1762355091488,0.7,158.43,158.42,9.81491321]
["bitfinex","SOLUSD",1762355091985,0.7,158.43,158.41,9.81491321]
["bitfinex","SOLUSD",1762355092383,7.0122308,158.43,158.41,9.81491321]
["bitfinex","SOLUSD",1762355092773,15.77806435,158.45,158.42,9.81491321]
["bitfinex","SOLUSD",1762355092774,6.31140247,158.45,158.42,9.81491321]
["bitfinex","SOLUSD",1762355093085,0.7,158.44,158.43,9.81491321]
["bitfinex","SOLUSD",1762355093284,0.7,158.44,158.42,9.81491321]
["bitfinex","SOLUSD",1762355093487,0.7,158.44,158.41,9.81491321]
["bitfinex","SOLUSD",1762355093883,0.7,158.44,158.4,17.51491321]
["bitfinex","SOLUSD",1762355094072,0.7,158.44,158.41,9.81491321]
["bitfinex","SOLUSD",1762355094465,7.01025327,158.48,158.43,9.81491321]
["bitfinex","SOLUSD",1762355094670,7.01025327,158.48,158.46,9.81491321]
["bitfinex","SOLUSD",1762355095092,0.7,158.47,158.45,9.81491321]
["bitfinex","SOLUSD",1762355095272,0.7,158.47,158.46,9.81491321]
["bitfinex","SOLUSD",1762355095466,0.7,158.47,158.45,9.81491321]
["bitfinex","SOLUSD",1762355095992,0.7,158.47,158.4,20.592]
["bitfinex","SOLUSD",1762355096188,9.81491321,158.46,158.4,30.40691321]
["bitfinex","SOLUSD",1762355096366,6.31113916,158.45,158.4,30.40691321]
["bitfinex","SOLUSD",1762355096566,7.01113916,158.45,158.4,20.592]
["bitfinex","SOLUSD",1762355096773,0.7,158.44,158.41,9.81491321]
["bitfinex","SOLUSD",1762355096969,0.7,158.44,158.39,17.49491321]
["bitfinex","SOLUSD",1762355097189,0.7,158.44,158.4,9.81491321]
["bitfinex","SOLUSD",1762355097374,0.7,158.44,158.39,17.49491321]
["bitfinex","SOLUSD",1762355097576,10.51491321,158.44,158.39,7.68]
["bitfinex","SOLUSD",1762355098069,0.7,158.43,158.39,17.49491321]
["bitfinex","SOLUSD",1762355098590,6.3123343,158.42,158.39,7.68]
["bitfinex","SOLUSD",1762355098974,0.7,158.41,158.39,7.68]
["bitfinex","SOLUSD",1762355099290,0.7,158.41,158.36,9.81491321]
["bitfinex","SOLUSD",1762355099479,0.7,158.41,158.36,17.49491321]
["bitfinex","SOLUSD",1762355099677,0.7,158.41,158.38,9.81491321]
["bitfinex","SOLUSD",1762355100195,0.7,158.41,158.37,9.81491321]
["bitfinex","SOLUSD",1762355100496,22.09595959,158.4,158.36,9.81491321]
["bitfinex","SOLUSD",1762355100674,31.9108728,158.4,158.35,7.68]
["bitfinex","SOLUSD",1762355100876,9.81491321,158.36,158.26,9.78882769]
["bitfinex","SOLUSD",1762355101081,9.81491321,158.33,158.28,9.81491321]
["bitfinex","SOLUSD",1762355101381,7.68,158.37,158.29,9.81491321]
["bitfinex","SOLUSD",1762355101382,9.81491321,158.34,158.29,9.81491321]
["bitfinex","SOLUSD",1762355101576,9.81491321,158.34,158.28,9.81491321]
["bitfinex","SOLUSD",1762355101791,0.7,158.34,158.31,9.81491321]
["bitfinex","SOLUSD",1762355101974,0.7,158.34,158.27,7.68]
["bitfinex","SOLUSD",1762355102174,0.7,158.34,158.3,9.81491321]
["bitfinex","SOLUSD",1762355102373,0.7,158.38,158.33,9.81491321]
["bitfinex","SOLUSD",1762355102698,0.7,158.39,158.37,9.81491321]
["bitfinex","SOLUSD",1762355102993,0.7,158.39,158.38,9.81491321]
["bitfinex","SOLUSD",1762355103698,0.7,158.42,158.38,9.81491321]
["bitfinex","SOLUSD",1762355103886,7.01147325,158.45,158.41,9.81491321]
["bitfinex","SOLUSD",1762355104083,9.81491321,158.42,158.29,10.36491321]
["bitfinex","SOLUSD",1762355104298,9.81491321,158.39,158.34,9.81491321]
["bitfinex","SOLUSD",1762355104485,16.12924041,158.37,158.32,17.49491321]
["bitfinex","SOLUSD",1762355104684,22.10014522,158.37,158.32,7.68]
["bitfinex","SOLUSD",1762355104897,22.10014522,158.37,158.33,9.81491321]
["bitfinex","SOLUSD",1762355104898,0.7,158.36,158.33,9.81491321]
["bitfinex","SOLUSD",1762355105081,0.7,158.36,158.34,9.81491321]
["bitfinex","SOLUSD",1762355105893,0.7,158.39,158.35,9.81491321]
["bitfinex","SOLUSD",1762355106098,7.68,158.4,158.33,9.81491321]
["bitfinex","SOLUSD",1762355106099,10.51491321,158.38,158.33,9.81491321]
["bitfinex","SOLUSD",1762355106279,9.81491321,158.37,158.32,17.49491321]
["bitfinex","SOLUSD",1762355106472,23.46282828,158.4,158.35,9.81491321]
["bitfinex","SOLUSD",1762355106673,37.07482828,158.4,158.36,9.81491321]
["bitfinex","SOLUSD",1762355106891,0.7,158.39,158.36,9.81491321]
["bitfinex","SOLUSD",1762355107206,20.592,158.43,158.38,9.81491321]
["bitfinex","SOLUSD",1762355107511,6.31156333,158.44,158.41,9.81491321]
["bitfinex","SOLUSD",1762355107807,6.31156333,158.44,158.35,20.592]
["bitfinex","SOLUSD",1762355107808,10.51491321,158.42,158.34,9.81491321]
["bitfinex","SOLUSD",1762355107974,9.81491321,158.38,158.33,7.68]
["bitfinex","SOLUSD",1762355108403,10.51491321,158.37,158.31,9.81491321]
["bitfinex","SOLUSD",1762355108596,9.81491321,158.34,158.28,9.81491321]
["bitfinex","SOLUSD",1762355108905,9.81491321,158.34,158.28,30.40691321]
["bitfinex","SOLUSD",1762355109082,22.80154079,158.36,158.27,7.7]
["bitfinex","SOLUSD",1762355109083,0.7,158.33,158.27,7.7]
["bitfinex","SOLUSD",1762355109270,9.81491321,158.28,158.23,9.91491321]
["bitfinex","SOLUSD",1762355109476,17.48882769,158.32,158.23,30.50691321]
["bitfinex","SOLUSD",1762355109477,9.81491321,158.29,158.23,30.50691321]
["bitfinex","SOLUSD",1762355109979,10.51491321,158.29,158.23,30.50691321]
["bitfinex","SOLUSD",1762355110174,10.51491321,158.29,158.23,36.82679961]
["bitfinex","SOLUSD",1762355110598,6.31791761,158.28,158.24,9.81491321]
["bitfinex","SOLUSD",1762355110799,32.62762485,158.28,158.23,0.1]
["bitfinex","SOLUSD",1762355111002,0.7,158.27,158.23,0.1]
["bitfinex","SOLUSD",1762355111195,20.592,158.33,158.26,9.81491321]
["bitfinex","SOLUSD",1762355111393,0.7,158.34,158.3,9.81491321]
["bitfinex","SOLUSD",1762355111591,7.01554425,158.34,158.3,9.81491321]
["bitfinex","SOLUSD",1762355111786,0.7,158.34,158.3,9.81491321]
["bitfinex","SOLUSD",1762355112092,0.7,158.37,158.33,9.81491321]
["bitfinex","SOLUSD",1762355112291,15.7837274,158.4,158.34,9.81491321]
["bitfinex","SOLUSD",1762355112491,15.7837274,158.4,158.32,7.7]
["bitfinex","SOLUSD",1762355112492,31.91177192,158.4,158.32,7.7]
["bitfinex","SOLUSD",1762355112807,9.81491321,158.37,158.31,17.51491321]
["bitfinex","SOLUSD",1762355113104,0.7,158.39,158.34,9.81491321]
["bitfinex","SOLUSD",1762355113602,0.7,158.39,158.31,28.842]
["bitfinex","SOLUSD",1762355113789,0.7,158.39,158.34,9.81491321]
["bitfinex","SOLUSD",1762355114584,6.31392852,158.38,158.34,9.81491321]
["bitfinex","SOLUSD",1762355114786,6.31392852,158.38,158.31,28.292]
["bitfinex","SOLUSD",1762355115105,0.7,158.37,158.32,9.81491321]
["bitfinex","SOLUSD",1762355115402,9.81491321,158.36,158.3,9.81491321]
["bitfinex","SOLUSD",1762355115700,0.7,158.37,158.31,9.81491321]
["bitfinex","SOLUSD",1762355115905,0.7,158.37,158.32,9.81491321]
["bitfinex","SOLUSD",1762355116103,9.81491321,158.36,158.3,9.81491321]
["bitfinex","SOLUSD",1762355116286,9.81491321,158.35,158.29,17.51491321]
["bitfinex","SOLUSD",1762355116603,6.31552355,158.34,158.29,17.51491321]
["bitfinex","SOLUSD",1762355116807,6.31552355,158.34,158.3,9.81491321]
["bitfinex","SOLUSD",1762355117009,6.98552355,158.34,158.3,9.81491321]
["bitfinex","SOLUSD",1762355117300,0.67,158.33,158.29,17.51491321]
["bitfinex","SOLUSD",1762355117692,9.81491321,158.36,158.3,9.81491321]
["bitfinex","SOLUSD",1762355117907,0.67,158.4,158.35,9.81491321]
["bitfinex","SOLUSD",1762355118082,9.78882769,158.44,158.38,9.81491321]
["bitfinex","SOLUSD",1762355118083,0.67,158.43,158.38,9.81491321]
["bitfinex","SOLUSD",1762355118282,6.98113916,158.45,158.41,9.81491321]
["bitfinex","SOLUSD",1762355118478,6.98113916,158.45,158.38,7.7]
["bitfinex","SOLUSD",1762355118479,6.31113916,158.45,158.42,9.81491321]
["bitfinex","SOLUSD",1762355118782,17.51491321,158.49,158.38,9.81491321]
["bitfinex","SOLUSD",1762355118783,10.48491321,158.44,158.38,9.81491321]
["bitfinex","SOLUSD",1762355119309,0.67,158.47,158.41,9.81491321]
["bitfinex","SOLUSD",1762355119502,31.89834784,158.49,158.42,9.81491321]
["bitfinex","SOLUSD",1762355119810,7.7,158.51,158.45,9.81491321]
["bitfinex","SOLUSD",1762355120104,7.7,158.51,158.44,9.81491321]
["bitfinex","SOLUSD",1762355120105,0.67,158.5,158.44,9.81491321]
["bitfinex","SOLUSD",1762355120304,0.67,158.5,158.45,6.91085075]
["bitfinex","SOLUSD",1762355120820,0.67,158.5,158.41,28.842]
["bitfinex","SOLUSD",1762355120821,6.30954634,158.49,158.44,6.91085075]
["bitfinex","SOLUSD",1762355120984,22.75212153,158.5,158.44,6.91085075]
["bitfinex","SOLUSD",1762355121289,6.30835225,158.52,158.47,6.91085075]
["bitfinex","SOLUSD",1762355121492,0.67,158.51,158.47,6.91085075]
["bitfinex","SOLUSD",1762355121702,0.67,158.51,158.48,6.91085075]
["bitfinex","SOLUSD",1762355122096,7.58085075,158.51,158.45,14.61085075]
["bitfinex","SOLUSD",1762355122291,0.67,158.53,158.49,6.91085075]
["bitfinex","SOLUSD",1762355122493,0.67,158.53,158.46,20.592]
["bitfinex","SOLUSD",1762355122696,16.4376637,158.56,158.51,6.91085075]
["bitfinex","SOLUSD",1762355122886,0.67,158.55,158.49,7.7]
["bitfinex","SOLUSD",1762355123100,7.58085075,158.55,158.49,14.61085075]
["bitfinex","SOLUSD",1762355123300,0.67,158.55,158.5,6.91085075]
["bitfinex","SOLUSD",1762355123604,0.67,158.55,158.38,1.99999999]
["bitfinex","SOLUSD",1762355123605,9.78882769,158.5,158.38,0.55]
["bitfinex","SOLUSD",1762355123805,6.91085075,158.51,158.42,6.91085075]
["bitfinex","SOLUSD",1762355123806,6.91085075,158.48,158.42,6.91085075]
["bitfinex","SOLUSD",1762355123986,6.91085075,158.47,158.41,6.91085075]
["bitfinex","SOLUSD",1762355124401,7.58085075,158.47,158.39,20.592]
["bitfinex","SOLUSD",1762355124607,7.58085075,158.47,158.41,6.91085075]
["bitfinex","SOLUSD",1762355124912,6.98074088,158.46,158.41,6.91085075]
["bitfinex","SOLUSD",1762355125115,0.67,158.46,158.41,13.22356956]
["bitfinex","SOLUSD",1762355125409,0.67,158.46,158.42,6.91085075]
["bitfinex","SOLUSD",1762355125787,6.91085075,158.49,158.42,6.91085075]
["bitfinex","SOLUSD",1762355125986,8.48859377,158.51,158.42,6.91085075]
["bitfinex","SOLUSD",1762355125987,6.97916901,158.5,158.44,6.91085075]
["bitfinex","SOLUSD",1762355126191,0.67,158.5,158.47,6.91085075]
["bitfinex","SOLUSD",1762355126519,6.97676084,158.56,158.49,6.91085075]
["bitfinex","SOLUSD",1762355126689,0.67,158.56,158.5,6.91085075]
["bitfinex","SOLUSD",1762355127013,0.67,158.55,158.51,6.91085075]
["bitfinex","SOLUSD",1762355127389,0.67,158.55,158.47,20.592]
["bitfinex","SOLUSD",1762355127594,0.67,158.55,158.5,6.91085075]
["bitfinex","SOLUSD",1762355127794,7.7,158.57,158.52,6.91085075]
["bitfinex","SOLUSD",1762355127795,0.67,158.57,158.52,6.91085075]
["bitfinex","SOLUSD",1762355128007,0.2,158.59,158.54,6.91085075]
["bitfinex","SOLUSD",1762355128214,0.2,158.59,158.57,6.91085075]
["bitfinex","SOLUSD",1762355128386,0.2,158.59,158.53,20.592]
["bitfinex","SOLUSD",1762355128387,0.2,158.59,158.58,6.91085075]
["bitfinex","SOLUSD",1762355128794,0.2,158.59,158.58,13.21681619]
["bitfinex","SOLUSD",1762355130390,0.2,158.59,158.58,6.91085075]
["bitfinex","SOLUSD",1762355130696,0.2,158.59,158.58,44.14764388]
["bitfinex","SOLUSD",1762355131011,0.2,158.59,158.58,23.55564388]
["bitfinex","SOLUSD",1762355131316,0.2,158.59,158.58,17.24967844]
["bitfinex","SOLUSD",1762355131513,0.2,158.59,158.58,23.55564388]
["bitfinex","SOLUSD",1762355131815,0.2,158.59,158.58,7.46085075]
["bitfinex","SOLUSD",1762355132008,0.2,158.59,158.58,41.48881619]
["bitfinex","SOLUSD",1762355132211,0.2,158.59,158.58,35.18285075]
["bitfinex","SOLUSD",1762355132702,0.2,158.59,158.58,41.48881619]
["bitfinex","SOLUSD",1762355132908,0.2,158.59,158.58,42.03881619]
["bitfinex","SOLUSD",1762355133211,0.2,158.59,158.58,51.82764388]
["bitfinex","SOLUSD",1762355134525,0.2,158.59,158.58,51.27764388]
["bitfinex","SOLUSD",1762355134817,0.2,158.59,158.58,51.82764388]
["bitfinex","SOLUSD",1762355135518,0.2,158.62,158.61,27.50285075]
["bitfinex","SOLUSD",1762355135708,0.2,158.62,158.61,35.73285075]
["bitfinex","SOLUSD",1762355136121,0.2,158.62,158.61,45.52167844]
["bitfinex","SOLUSD",1762355137019,0.2,158.62,158.61,51.82645115]
["bitfinex","SOLUSD",1762355137216,1e-08,158.62,158.61,51.82645115]
["bitfinex","SOLUSD",1762355137824,1e-08,158.62,158.61,33.80762346]
["bitfinex","SOLUSD",1762355138020,1e-08,158.62,158.61,51.82645115]
["bitfinex","SOLUSD",1762355138806,0.2,158.65,158.64,43.59525887]
["bitfinex","SOLUSD",1762355139023,0.2,158.65,158.64,51.27525887]
["bitfinex","SOLUSD",1762355139223,0.2,158.65,158.64,51.82525887]
["bitfinex","SOLUSD",1762355139815,1e-08,158.65,158.64,51.82525887]
["bitfinex","SOLUSD",1762355140008,1e-08,158.66,158.65,10.33882769]
["bitfinex","SOLUSD",1762355140219,1e-08,158.66,158.65,20.592]
["bitfinex","SOLUSD",1762355140530,1e-08,158.66,158.65,35.16285075]
["bitfinex","SOLUSD",1762355140931,1e-08,158.66,158.64,6.91085075]
["bitfinex","SOLUSD",1762355141137,1e-08,158.66,158.65,7.66]
["bitfinex","SOLUSD",1762355141331,0.72000001,158.66,158.65,7.66]
["bitfinex","SOLUSD",1762355141533,1e-08,158.66,158.65,14.57085075]
["bitfinex","SOLUSD",1762355141716,1e-08,158.66,158.65,7.66]
["bitfinex","SOLUSD",1762355142124,1e-08,158.66,158.65,69.76]
["bitfinex","SOLUSD",1762355142322,0.72000001,158.66,158.65,69.76]
["bitfinex","SOLUSD",1762355142724,0.72000001,158.66,158.65,62.1]
["bitfinex","SOLUSD",1762355143032,1e-08,158.66,158.65,61.81]
["bitfinex","SOLUSD",1762355143221,1e-08,158.66,158.65,75.02403385]
["bitfinex","SOLUSD",1762355143420,1e-08,158.66,158.65,68.72085075]
["bitfinex","SOLUSD",1762355143813,1e-08,158.66,158.65,61.81]
["bitfinex","SOLUSD",1762355144918,1e-08,158.66,158.65,68.72085075]
["bitfinex","SOLUSD",1762355145120,1e-08,158.66,158.65,75.73403385]
["bitfinex","SOLUSD",1762355145627,0.2,158.72,158.67,61.60999999]
["bitfinex","SOLUSD",1762355145833,0.2,158.72,158.7,6.91085075]
["bitfinex","SOLUSD",1762355146035,0.2,158.72,158.71,14.57085075]
["bitfinex","SOLUSD",1762355146218,0.2,158.72,158.71,25.06967844]
["bitfinex","SOLUSD",1762355146534,0.2,158.72,158.71,15.28085075]
["bitfinex","SOLUSD",1762355146718,0.2,158.72,158.71,25.06967844]
["bitfinex","SOLUSD",1762355146924,0.2,158.72,158.71,31.37047864]
["bitfinex","SOLUSD",1762355147440,0.2,158.77,158.74,9.78882769]
["bitfinex","SOLUSD",1762355147622,0.2,158.8,158.76,37.29167844]
["bitfinex","SOLUSD",1762355147953,0.2,158.8,158.79,27.50285075]
["bitfinex","SOLUSD",1762355149236,0.2,158.8,158.79,14.57085075]
["bitfinex","SOLUSD",1762355149811,0.2,158.8,158.79,15.28085075]
["bitfinex","SOLUSD",1762355150057,0.2,158.8,158.79,25.06967844]
["bitfinex","SOLUSD",1762355150879,0.2,158.8,158.79,18.15882769]
["bitfinex","SOLUSD",1762355151011,0.2,158.8,158.77,20.592]
["bitfinex","SOLUSD",1762355151211,0.2,158.8,158.79,6.91085075]
["bitfinex","SOLUSD",1762355151536,0.2,158.8,158.78,14.57085075]
["bitfinex","SOLUSD",1762355151934,0.2,158.8,158.79,6.91085075]
["bitfinex","SOLUSD",1762355152937,0.2,158.8,158.79,13.20847654]
["bitfinex","SOLUSD",1762355153513,0.2,158.8,158.79,6.91085075]
["bitfinex","SOLUSD",1762355155031,0.2,158.8,158.78,13.95784662]
["bitfinex","SOLUSD",1762355155032,7.11722921,158.8,158.78,7.66]
["bitfinex","SOLUSD",1762355155237,7.11722921,158.8,158.67,50.71]
["bitfinex","SOLUSD",1762355155238,7.11722921,158.8,158.73,6.91085075]
["bitfinex","SOLUSD",1762355155543,0.62,158.79,158.75,6.91085075]
["bitfinex","SOLUSD",1762355155747,0.62,158.79,158.74,6.91085075]
["bitfinex","SOLUSD",1762355155935,7.53085075,158.79,158.73,6.91085075]
["bitfinex","SOLUSD",1762355156134,6.91085075,158.78,158.72,14.59085075]
["bitfinex","SOLUSD",1762355156453,6.91085075,158.78,158.68,10.49882769]
["bitfinex","SOLUSD",1762355156454,9.78882769,158.77,158.7,6.91085075]
["bitfinex","SOLUSD",1762355156655,10.40882769,158.77,158.7,7.68]
["bitfinex","SOLUSD",1762355156954,7.53085075,158.76,158.7,14.59085075]
["bitfinex","SOLUSD",1762355157253,13.8297006,158.76,158.71,6.91085075]
["bitfinex","SOLUSD",1762355157643,29.57674015,158.76,158.7,14.59085075]
["bitfinex","SOLUSD",1762355157847,0.62,158.75,158.7,14.59085075]
["bitfinex","SOLUSD",1762355158455,0.62,158.78,158.72,6.91085075]
["bitfinex","SOLUSD",1762355158757,7.53085075,158.78,158.73,6.91085075]
["bitfinex","SOLUSD",1762355159060,0.62,158.78,158.73,6.91085075]
["bitfinex","SOLUSD",1762355159261,0.62,158.77,158.73,6.91085075]
["bitfinex","SOLUSD",1762355159447,0.62,158.77,158.71,26.89271501]
["bitfinex","SOLUSD",1762355159761,0.62,158.77,158.62,106.69999999]
["bitfinex","SOLUSD",1762355159762,9.78882769,158.75,158.66,0.71]
["bitfinex","SOLUSD",1762355160050,6.91085075,158.74,158.68,6.91085075]
["bitfinex","SOLUSD",1762355160252,0.62,158.79,158.7,20.592]
["bitfinex","SOLUSD",1762355160439,0.62,158.78,158.73,6.91085075]
["bitfinex","SOLUSD",1762355161139,22.04446683,158.77,158.71,14.59085075]
["bitfinex","SOLUSD",1762355161454,6.91085075,158.72,158.65,6.91085075]
["bitfinex","SOLUSD",1762355161750,9.78882769,158.75,158.7,6.91085075]
["bitfinex","SOLUSD",1762355161928,0.62,158.74,158.7,6.91085075]
["bitfinex","SOLUSD",1762355162132,6.29841909,158.77,158.73,6.91085075]
["bitfinex","SOLUSD",1762355162356,7.53085075,158.76,158.7,6.91085075]
["bitfinex","SOLUSD",1762355162738,22.99774939,158.78,158.7,0.71]
["bitfinex","SOLUSD",1762355162941,0.62,158.77,158.72,6.91085075]
["bitfinex","SOLUSD",1762355163147,6.29807095,158.78,158.74,6.91085075]
["bitfinex","SOLUSD",1762355163540,6.91773349,158.79,158.75,6.91085075]
["bitfinex","SOLUSD",1762355163956,10.40882769,158.78,158.69,20.592]
["bitfinex","SOLUSD",1762355164254,6.91085075,158.7,158.64,6.91085075]
["bitfinex","SOLUSD",1762355164455,6.91085075,158.68,158.64,7.68]
["bitfinex","SOLUSD",1762355164663,7.53085075,158.7,158.64,14.59085075]
["bitfinex","SOLUSD",1762355164860,6.91085075,158.72,158.66,6.91085075]
["bitfinex","SOLUSD",1762355165035,6.91085075,158.72,158.65,0.71]
["bitfinex","SOLUSD",1762355165234,6.91085075,158.71,158.66,6.91085075]
["bitfinex","SOLUSD",1762355165435,13.97929565,158.75,158.68,6.91085075]
["bitfinex","SOLUSD",1762355165436,13.21077801,158.74,158.68,6.91085075]
["bitfinex","SOLUSD",1762355165658,6.91926208,158.75,158.7,6.91085075]
["bitfinex","SOLUSD",1762355165835,9.78882769,158.79,158.71,8.39]
["bitfinex","SOLUSD",1762355166034,6.91085075,158.78,158.73,6.91085075]
["bitfinex","SOLUSD",1762355166251,6.91085075,158.78,158.71,8.39]
["bitfinex","SOLUSD",1762355166454,6.91085075,158.78,158.73,6.91085075]
["bitfinex","SOLUSD",1762355166662,13.82847654,158.79,158.74,6.91085075]
["bitfinex","SOLUSD",1762355166845,6.91085075,158.78,158.71,8.39]
["bitfinex","SOLUSD",1762355167043,6.91085075,158.77,158.72,6.91085075]
["bitfinex","SOLUSD",1762355167248,6.91085075,158.77,158.71,14.59085075]
["bitfinex","SOLUSD",1762355167448,7.53085075,158.77,158.71,14.59085075]
["bitfinex","SOLUSD",1762355167664,0.62,158.79,158.72,6.91085075]
["bitfinex","SOLUSD",1762355167966,0.62,158.79,158.71,13.98076106]
["bitfinex","SOLUSD",1762355167967,6.91085075,158.76,158.71,7.68]
["bitfinex","SOLUSD",1762355168159,6.91085075,158.75,158.71,7.68]
["bitfinex","SOLUSD",1762355168667,9.78882769,158.79,158.72,7.62085075]
["bitfinex","SOLUSD",1762355168870,6.91085075,158.78,158.72,6.91085075]
["bitfinex","SOLUSD",1762355169035,6.91085075,158.75,158.67,0.71]
["bitfinex","SOLUSD",1762355169240,6.91085075,158.7,158.65,6.91085075]
["bitfinex","SOLUSD",1762355169542,10.40882769,158.77,158.69,6.91085075]
["bitfinex","SOLUSD",1762355169543,6.91085075,158.76,158.69,6.91085075]
["bitfinex","SOLUSD",1762355169762,6.91085075,158.73,158.67,14.59085075]
["bitfinex","SOLUSD",1762355170078,6.91085075,158.71,158.67,7.68]
["bitfinex","SOLUSD",1762355170363,6.91085075,158.69,158.64,7.7]
["bitfinex","SOLUSD",1762355170552,6.91085075,158.7,158.64,20.9143694]
["bitfinex","SOLUSD",1762355170748,6.91085075,158.68,158.62,7.01432309]
["bitfinex","SOLUSD",1762355170954,6.91085075,158.7,158.65,6.91085075]
["bitfinex","SOLUSD",1762355171155,0.62,158.71,158.62,35.20285075]
["bitfinex","SOLUSD",1762355171156,6.91085075,158.68,158.62,35.20285075]
["bitfinex","SOLUSD",1762355171355,6.3023886,158.67,158.62,20.91521457]
["bitfinex","SOLUSD",1762355171571,6.302099,158.68,158.62,7.7]
["bitfinex","SOLUSD",1762355171745,6.91085075,158.69,158.63,6.91085075]
["bitfinex","SOLUSD",1762355172073,6.91085075,158.71,158.65,6.91085075]
["bitfinex","SOLUSD",1762355172242,7.53085075,158.7,158.66,7.68]
["bitfinex","SOLUSD",1762355172448,6.91085075,158.69,158.64,7.68]
["bitfinex","SOLUSD",1762355172644,6.91085075,158.67,158.64,7.68]
["bitfinex","SOLUSD",1762355172841,10.57637809,158.72,158.64,7.68]
["bitfinex","SOLUSD",1762355172842,6.91085075,158.68,158.64,7.68]
["bitfinex","SOLUSD",1762355173041,7.53085075,158.71,158.65,6.91085075]
["bitfinex","SOLUSD",1762355173242,9.78882769,158.73,158.65,0.71]
["bitfinex","SOLUSD",1762355173456,23.00007832,158.73,158.67,6.91085075]
["bitfinex","SOLUSD",1762355173671,6.30039988,158.73,158.68,6.91085075]
["bitfinex","SOLUSD",1762355173848,6.30039988,158.73,158.68,14.61085075]
["bitfinex","SOLUSD",1762355174048,13.21125063,158.73,158.68,14.61085075]
["bitfinex","SOLUSD",1762355174253,15.74973885,158.74,158.69,0.71]
["bitfinex","SOLUSD",1762355174254,13.21055556,158.74,158.69,0.71]
["bitfinex","SOLUSD",1762355174455,13.21055556,158.74,158.68,14.61085075]
["bitfinex","SOLUSD",1762355175065,6.29970481,158.74,158.69,6.91085075]
["bitfinex","SOLUSD",1762355175444,7.53085075,158.73,158.68,7.7]
["bitfinex","SOLUSD",1762355175645,6.91085075,158.71,158.64,0.71]
["bitfinex","SOLUSD",1762355175952,6.91085075,158.71,158.65,6.91085075]
["bitfinex","SOLUSD",1762355176154,7.68,158.73,158.68,6.91085075]
["bitfinex","SOLUSD",1762355176363,7.53085075,158.73,158.65,0.68]
["bitfinex","SOLUSD",1762355176568,6.91085075,158.71,158.65,0.68]
["bitfinex","SOLUSD",1762355176865,6.91085075,158.73,158.67,6.91085075]
["bitfinex","SOLUSD",1762355177047,6.91085075,158.73,158.67,14.59085075]
["bitfinex","SOLUSD",1762355177244,6.91085075,158.71,158.67,7.68]
["bitfinex","SOLUSD",1762355177558,6.30119722,158.7,158.67,7.68]
["bitfinex","SOLUSD",1762355177749,6.91085075,158.68,158.62,7.59085075]
["bitfinex","SOLUSD",1762355177949,22.67419028,158.7,158.61,7.68]
["bitfinex","SOLUSD",1762355177950,6.30119722,158.7,158.65,6.91085075]
["bitfinex","SOLUSD",1762355178269,6.30119722,158.7,158.66,6.91085075]
["bitfinex","SOLUSD",1762355178467,6.30119722,158.7,158.65,6.91085075]
["bitfinex","SOLUSD",1762355178647,13.21204797,158.7,158.65,6.91085075]
["bitfinex","SOLUSD",1762355178845,7.53085075,158.69,158.63,6.91085075]
["bitfinex","SOLUSD",1762355179159,7.53085075,158.69,158.61,8.36]
["bitfinex","SOLUSD",1762355179160,6.91085075,158.68,158.62,6.91085075]
["bitfinex","SOLUSD",1762355179364,7.53085075,158.69,158.63,6.91085075]
["bitfinex","SOLUSD",1762355179543,7.53085075,158.69,158.6,6.91085075]
["bitfinex","SOLUSD",1762355179544,6.91085075,158.66,158.6,6.91085075]
["bitfinex","SOLUSD",1762355179744,0.62,158.66,158.58,7.59085075]
["bitfinex","SOLUSD",1762355179950,6.91085075,158.65,158.59,7.59085075]
["bitfinex","SOLUSD",1762355180149,6.91085075,158.67,158.61,6.91085075]
["bitfinex","SOLUSD",1762355180467,9.75439356,158.67,158.62,9.75439356]
["bitfinex","SOLUSD",1762355180667,7.7,158.7,158.65,9.75439356]
["bitfinex","SOLUSD",1762355180884,6.3000063,158.73,158.67,9.75439356]
["bitfinex","SOLUSD",1762355181044,16.05439986,158.73,158.67,9.75439356]
["bitfinex","SOLUSD",1762355181250,9.75439356,158.71,158.66,9.75439356]
["bitfinex","SOLUSD",1762355181554,6.3008002,158.71,158.67,9.75439356]
["bitfinex","SOLUSD",1762355181967,10.37439356,158.73,158.67,9.75439356]
["bitfinex","SOLUSD",1762355182157,16.67446832,158.73,158.68,9.75439356]
["bitfinex","SOLUSD",1762355182362,16.67446832,158.73,158.67,9.75439356]
["bitfinex","SOLUSD",1762355182562,30.38082769,158.74,158.7,9.75439356]
["bitfinex","SOLUSD",1762355182563,6.29964009,158.74,158.7,9.75439356]
["bitfinex","SOLUSD",1762355182766,6.29924166,158.75,158.72,9.75439356]
["bitfinex","SOLUSD",1762355182975,6.29802242,158.78,158.74,9.75439356]
["bitfinex","SOLUSD",1762355183270,0.2,158.8,158.77,9.75439356]
["bitfinex","SOLUSD",1762355183470,0.2,158.8,158.79,9.75439356]
["bitfinex","SOLUSD",1762355184071,0.2,158.8,158.78,9.75439356]
["bitfinex","SOLUSD",1762355184369,0.2,158.8,158.79,9.75439356]
["bitfinex","SOLUSD",1762355184562,0.2,158.8,158.79,10.43439356]
["bitfinex","SOLUSD",1762355184773,6.49734388,158.8,158.77,9.75439356]
["bitfinex","SOLUSD",1762355184957,32.61481048,158.8,158.73,8.38]
["bitfinex","SOLUSD",1762355185157,9.75439356,158.76,158.73,7.7]
["bitfinex","SOLUSD",1762355185560,6.29881582,158.76,158.73,7.7]
["bitfinex","SOLUSD",1762355186287,16.05288164,158.77,158.73,7.7]
["bitfinex","SOLUSD",1762355186467,0.2,158.8,158.75,9.75439356]
["bitfinex","SOLUSD",1762355189076,9.75439356,158.76,158.71,7.7]
["bitfinex","SOLUSD",1762355189669,9.75439356,158.76,158.71,18.13439356]
["bitfinex","SOLUSD",1762355189670,6.29881582,158.76,158.71,18.13439356]
["bitfinex","SOLUSD",1762355190082,6.29881582,158.76,158.71,8.38]
["bitfinex","SOLUSD",1762355190280,6.29881582,158.76,158.71,7.7]
["bitfinex","SOLUSD",1762355190281,16.67320938,158.76,158.71,7.7]
["bitfinex","SOLUSD",1762355190595,16.67320938,158.76,158.7,7.68]
["bitfinex","SOLUSD",1762355190784,9.75439356,158.77,158.71,10.43439356]
["bitfinex","SOLUSD",1762355191097,22.66307847,158.78,158.7,17.43439356]
["bitfinex","SOLUSD",1762355191299,38.28082769,158.8,158.74,9.75439356]
["bitfinex","SOLUSD",1762355191300,10.57439356,158.8,158.74,9.75439356]
["bitfinex","SOLUSD",1762355191461,16.67208852,158.79,158.72,9.75439356]
["bitfinex","SOLUSD",1762355191803,10.37439356,158.79,158.73,9.75439356]
["bitfinex","SOLUSD",1762355191958,10.37439356,158.79,158.72,9.75439356]
["bitfinex","SOLUSD",1762355192381,10.37439356,158.79,158.71,21.272]
["bitfinex","SOLUSD",1762355192583,6.29810025,158.78,158.73,9.75439356]
["bitfinex","SOLUSD",1762355192762,6.29810025,158.78,158.74,9.75439356]
["bitfinex","SOLUSD",1762355192958,6.29810025,158.78,158.75,9.75439356]
["bitfinex","SOLUSD",1762355193164,0.2,158.8,158.76,9.75439356]
["bitfinex","SOLUSD",1762355193606,16.25169462,158.8,158.75,7.68]
["bitfinex","SOLUSD",1762355193775,16.87169462,158.8,158.75,17.43439356]
["bitfinex","SOLUSD",1762355193980,7.11730106,158.8,158.76,9.75439356]
["bitfinex","SOLUSD",1762355194284,0.2,158.8,158.77,10.45439356]
["bitfinex","SOLUSD",1762355194486,0.2,158.8,158.79,9.75439356]
["bitfinex","SOLUSD",1762355195087,0.78660877,158.91,158.79,9.75439356]
["bitfinex","SOLUSD",1762355195088,0.89,158.88,158.79,18.13439356]
["bitfinex","SOLUSD",1762355195301,6.29445458,158.87,158.82,9.75439356]
["bitfinex","SOLUSD",1762355195502,6.49415883,158.88,158.84,9.75439356]
["bitfinex","SOLUSD",1762355195806,0.2,158.88,158.87,9.75439356]
["bitfinex","SOLUSD",1762355196291,0.2,158.88,158.87,0.7]
["bitfinex","SOLUSD",1762355196600,0.2,158.88,158.86,9.75439356]
["bitfinex","SOLUSD",1762355196898,0.2,158.88,158.87,9.75439356]
["bitfinex","SOLUSD",1762355197063,0.2,158.88,158.87,10.45439356]
["bitfinex","SOLUSD",1762355197268,0.2,158.88,158.87,9.75439356]
["bitfinex","SOLUSD",1762355198301,0.2,158.88,158.87,17.43439356]
["bitfinex","SOLUSD",1762355198471,0.2,158.88,158.87,14.67445458]
["bitfinex","SOLUSD",1762355198798,0.2,158.88,158.87,24.42884814]
["bitfinex","SOLUSD",1762355199171,0.2,158.95,158.87,60.7569846]
["bitfinex","SOLUSD",1762355199509,0.2,158.95,158.9,20.592]
["bitfinex","SOLUSD",1762355199663,0.2,158.95,158.94,9.75439356]
["bitfinex","SOLUSD",1762355199869,0.2,158.95,158.92,20.592]
["bitfinex","SOLUSD",1762355200163,0.2,158.95,158.93,7.68]
["bitfinex","SOLUSD",1762355200164,6.49137636,158.95,158.93,7.68]
["bitfinex","SOLUSD",1762355200374,0.2,158.95,158.92,17.43439356]
["bitfinex","SOLUSD",1762355200572,6.49136224,158.95,158.92,7.68]
["bitfinex","SOLUSD",1762355200782,6.49130435,158.95,158.92,7.68]
["bitfinex","SOLUSD",1762355201887,6.49130435,158.95,158.92,17.43439356]
["bitfinex","SOLUSD",1762355202777,0.2,158.95,158.92,17.43439356]
["bitfinex","SOLUSD",1762355203180,6.49136778,158.95,158.92,7.68]
["bitfinex","SOLUSD",1762355203395,0.2,158.95,158.93,9.75439356]
["bitfinex","SOLUSD",1762355203791,0.69,158.94,158.92,7.66]
["bitfinex","SOLUSD",1762355203973,6.49135741,158.95,158.92,7.66]
["bitfinex","SOLUSD",1762355204376,6.49135741,158.95,158.9,20.592]
["bitfinex","SOLUSD",1762355204377,16.24575097,158.95,158.9,17.41439356]
["bitfinex","SOLUSD",1762355204586,6.49135741,158.95,158.91,9.75439356]
["bitfinex","SOLUSD",1762355204887,0.2,158.95,158.92,9.75439356]
["bitfinex","SOLUSD",1762355205089,6.491352,158.95,158.92,9.75439356]
["bitfinex","SOLUSD",1762355205584,7.181352,158.95,158.91,9.75439356]
["bitfinex","SOLUSD",1762355205981,7.181352,158.95,158.9,7.66]
["bitfinex","SOLUSD",1762355205982,6.491352,158.95,158.92,9.75439356]
["bitfinex","SOLUSD",1762355206184,0.2,158.95,158.92,9.75439356]
["bitfinex","SOLUSD",1762355206579,0.2,158.95,158.93,9.75439356]
["bitfinex","SOLUSD",1762355206902,0.85,158.95,158.93,7.66]
["bitfinex","SOLUSD",1762355207082,7.14143336,158.95,158.93,7.66]
["bitfinex","SOLUSD",1762355207279,6.49143336,158.95,158.93,7.66]
["bitfinex","SOLUSD",1762355207479,0.2,158.95,158.93,0.65]
["bitfinex","SOLUSD",1762355207686,0.2,158.95,158.94,9.75439356]
["bitfinex","SOLUSD",1762355209387,0.2,158.95,158.94,16.69607595]
["bitfinex","SOLUSD",1762355209799,0.2,158.95,158.94,26.48490364]
["bitfinex","SOLUSD",1762355210182,0.2,158.95,158.94,10.40439356]
["bitfinex","SOLUSD",1762355210396,0.2,158.95,158.94,36.2392972]
["bitfinex","SOLUSD",1762355210690,0.2,158.99,158.97,20.592]
["bitfinex","SOLUSD",1762355210921,0.2,158.99,158.98,17.41439356]
["bitfinex","SOLUSD",1762355211180,0.2,158.99,158.98,18.06439356]
["bitfinex","SOLUSD",1762355211498,0.2,158.99,158.98,17.41439356]
["bitfinex","SOLUSD",1762355211706,0.2,158.99,158.98,7.66]
["bitfinex","SOLUSD",1762355211878,0.2,158.99,158.98,17.41439356]
["bitfinex","SOLUSD",1762355212085,0.2,158.99,158.98,7.66]
["bitfinex","SOLUSD",1762355212416,0.2,158.99,158.97,9.75439356]
["bitfinex","SOLUSD",1762355212705,0.65,158.98,158.94,7.64]
["bitfinex","SOLUSD",1762355213000,0.2,158.99,158.97,9.75439356]
["bitfinex","SOLUSD",1762355213203,6.48975097,158.99,158.97,9.75439356]
["bitfinex","SOLUSD",1762355213502,0.2,158.99,158.97,17.39439356]
["bitfinex","SOLUSD",1762355213702,6.48970375,158.99,158.97,7.64]
["bitfinex","SOLUSD",1762355214307,6.48970375,158.99,158.96,7.64]
["bitfinex","SOLUSD",1762355215007,0.2,158.99,158.97,9.75439356]
["bitfinex","SOLUSD",1762355215188,0.2,158.99,158.98,9.75439356]
["bitfinex","SOLUSD",1762355216001,0.2,158.99,158.96,8.29]
["bitfinex","SOLUSD",1762355216195,0.2,158.99,158.98,9.75439356]
["bitfinex","SOLUSD",1762355216704,0.2,158.99,158.98,10.40439356]
["bitfinex","SOLUSD",1762355217010,0.2,158.99,158.98,9.75439356]
["bitfinex","SOLUSD",1762355217911,0.2,158.99,158.96,0.65]
["bitfinex","SOLUSD",1762355218084,7.13977062,158.99,158.92,25.55934486]
["bitfinex","SOLUSD",1762355218288,0.2,158.99,158.96,9.75439356]
["bitfinex","SOLUSD",1762355218483,0.2,158.99,158.98,9.75439356]
["bitfinex","SOLUSD",1762355219003,0.2,158.99,158.97,17.39439356]
["bitfinex","SOLUSD",1762355219201,0.2,158.99,158.97,9.75439356]
["bitfinex","SOLUSD",1762355219402,0.2,158.99,158.98,17.39439356]
["bitfinex","SOLUSD",1762355219801,0.2,158.99,158.98,18.04439356]
["bitfinex","SOLUSD",1762355220398,0.2,158.99,158.98,54.71532063]
["bitfinex","SOLUSD",1762355220705,0.2,158.99,158.98,38.63639356]
["bitfinex","SOLUSD",1762355220912,0.85,158.99,158.92,18.61720068]
["bitfinex","SOLUSD",1762355221112,7.13975002,158.99,158.95,9.75439356]
["bitfinex","SOLUSD",1762355221295,6.48975002,158.99,158.95,9.75439356]
["bitfinex","SOLUSD",1762355221612,0.65,158.98,158.93,7.64]
["bitfinex","SOLUSD",1762355221799,0.65,158.98,158.94,9.75439356]
["bitfinex","SOLUSD",1762355221990,6.29024938,158.98,158.94,9.75439356]
["bitfinex","SOLUSD",1762355222192,0.2,158.99,158.94,9.75439356]
["bitfinex","SOLUSD",1762355222392,0.65,158.98,158.95,9.75439356]
["bitfinex","SOLUSD",1762355222697,10.40439356,158.98,158.93,37.98639356]
["bitfinex","SOLUSD",1762355223013,10.40439356,158.98,158.93,28.232]
["bitfinex","SOLUSD",1762355223203,0.65,158.97,158.93,37.98639356]
["bitfinex","SOLUSD",1762355223612,0.65,158.97,158.94,9.75439356]
["bitfinex","SOLUSD",1762355223793,0.65,158.97,158.9,20.592]
["bitfinex","SOLUSD",1762355223794,10.40439356,158.97,158.9,20.592]
["bitfinex","SOLUSD",1762355223999,31.77528193,158.94,158.88,9.75439356]
["bitfinex","SOLUSD",1762355224194,31.77528193,158.94,158.89,7.64]
["bitfinex","SOLUSD",1762355224404,10.40439356,158.93,158.89,7.64]
["bitfinex","SOLUSD",1762355224604,9.75439356,158.91,158.87,7.64]
["bitfinex","SOLUSD",1762355224805,9.75439356,158.89,158.83,9.75439356]
["bitfinex","SOLUSD",1762355225003,10.40439356,158.92,158.86,9.75439356]
["bitfinex","SOLUSD",1762355225302,9.75439356,158.89,158.85,7.64]
["bitfinex","SOLUSD",1762355225602,9.75439356,158.86,158.82,7.64]
["bitfinex","SOLUSD",1762355225942,10.40439356,158.85,158.82,7.64]
["bitfinex","SOLUSD",1762355226105,6.29529734,158.85,158.82,7.64]
["bitfinex","SOLUSD",1762355226302,10.43882769,158.9,158.84,9.75439356]
["bitfinex","SOLUSD",1762355226508,0.65,158.89,158.85,9.75439356]
["bitfinex","SOLUSD",1762355226829,32.42805326,158.92,158.86,9.75439356]
["bitfinex","SOLUSD",1762355227002,9.75439356,158.89,158.85,7.64]
["bitfinex","SOLUSD",1762355227203,0.65,158.88,158.85,7.64]
["bitfinex","SOLUSD",1762355227607,9.75439356,158.87,158.85,7.64]
["bitfinex","SOLUSD",1762355227919,9.75439356,158.86,158.82,7.64]
["bitfinex","SOLUSD",1762355228121,9.75439356,158.86,158.79,0.1]
["bitfinex","SOLUSD",1762355228122,9.75439356,158.84,158.79,9.85439356]
["bitfinex","SOLUSD",1762355228321,22.0333648,158.85,158.79,0.1]
["bitfinex","SOLUSD",1762355228322,9.75439356,158.83,158.79,0.1]
["bitfinex","SOLUSD",1762355228501,0.65,158.84,158.79,0.1]
["bitfinex","SOLUSD",1762355228701,10.40439356,158.84,158.79,9.85439356]
["bitfinex","SOLUSD",1762355228995,0.65,158.83,158.79,9.85439356]
["bitfinex","SOLUSD",1762355229409,0.65,158.83,158.79,0.1]
["bitfinex","SOLUSD",1762355230224,25.83769403,158.87,158.8,0.65]
["bitfinex","SOLUSD",1762355230431,20.592,158.91,158.85,9.75439356]
["bitfinex","SOLUSD",1762355230432,10.40439356,158.9,158.85,9.75439356]
["bitfinex","SOLUSD",1762355230726,9.75439356,158.88,158.84,7.64]
["bitfinex","SOLUSD",1762355230927,9.75439356,158.88,158.83,7.64]
["bitfinex","SOLUSD",1762355231125,9.75439356,158.87,158.83,7.64]
["bitfinex","SOLUSD",1762355231310,10.40439356,158.9,158.84,10.40439356]
["bitfinex","SOLUSD",1762355231511,9.75439356,158.88,158.83,7.64]
["bitfinex","SOLUSD",1762355231713,10.40439356,158.87,158.83,7.64]
["bitfinex","SOLUSD",1762355232132,6.29485081,158.86,158.83,7.64]
["bitfinex","SOLUSD",1762355232320,6.94485081,158.86,158.83,7.64]
["bitfinex","SOLUSD",1762355233013,9.75439356,158.84,158.79,7.74]
["bitfinex","SOLUSD",1762355233332,16.69890906,158.87,158.81,9.75439356]
["bitfinex","SOLUSD",1762355233503,16.69890906,158.87,158.8,0.65]
["bitfinex","SOLUSD",1762355233504,32.43504552,158.87,158.82,9.75439356]
["bitfinex","SOLUSD",1762355233829,9.75439356,158.84,158.79,17.49439356]
["bitfinex","SOLUSD",1762355234231,6.94603979,158.83,158.79,17.49439356]
["bitfinex","SOLUSD",1762355234608,6.29603979,158.83,158.79,17.49439356]
["bitfinex","SOLUSD",1762355235113,6.9440584,158.88,158.82,9.75439356]
["bitfinex","SOLUSD",1762355235426,0.65,158.87,158.8,0.65]
["bitfinex","SOLUSD",1762355235618,0.65,158.87,158.82,9.75439356]
["bitfinex","SOLUSD",1762355236233,6.29485081,158.86,158.81,9.75439356]
["bitfinex","SOLUSD",1762355236607,6.29485081,158.86,158.79,8.46]
["bitfinex","SOLUSD",1762355236910,10.43439356,158.85,158.79,17.49439356]
["bitfinex","SOLUSD",1762355237106,0.68,158.85,158.8,9.75439356]
["bitfinex","SOLUSD",1762355237502,9.75439356,158.84,158.79,17.49439356]
["bitfinex","SOLUSD",1762355237906,0.68,158.83,158.79,7.74]
["bitfinex","SOLUSD",1762355238128,6.29590826,158.84,158.8,9.75439356]
["bitfinex","SOLUSD",1762355238333,6.97519437,158.86,158.82,9.75439356]
["bitfinex","SOLUSD",1762355238636,13.95418025,158.88,158.83,10.47439356]
["bitfinex","SOLUSD",1762355238928,6.97418025,158.88,158.83,17.41439356]
["bitfinex","SOLUSD",1762355239129,0.68,158.88,158.83,17.41439356]
["bitfinex","SOLUSD",1762355239312,6.29379193,158.89,158.85,9.75439356]
["bitfinex","SOLUSD",1762355239512,31.46135692,158.93,158.87,9.75439356]
["bitfinex","SOLUSD",1762355239513,9.78882769,158.92,158.87,9.75439356]
["bitfinex","SOLUSD",1762355239722,0.68,158.93,158.89,9.75439356]
["bitfinex","SOLUSD",1762355240029,0.98621296,158.99,158.91,9.75439356]
["bitfinex","SOLUSD",1762355240030,0.68,158.96,158.91,9.75439356]
["bitfinex","SOLUSD",1762355240231,7.16995561,158.99,158.93,9.75439356]
["bitfinex","SOLUSD",1762355240433,7.16995561,158.99,158.94,9.75439356]
["bitfinex","SOLUSD",1762355240646,0.68,158.98,158.94,9.75439356]
["bitfinex","SOLUSD",1762355240811,0.88,158.99,158.94,9.75439356]
["bitfinex","SOLUSD",1762355241008,0.88,158.99,158.91,7.66]
["bitfinex","SOLUSD",1762355241009,9.75439356,158.97,158.91,7.66]
["bitfinex","SOLUSD",1762355241324,0.2,158.99,158.96,9.75439356]
["bitfinex","SOLUSD",1762355241507,0.2,158.99,158.97,9.75439356]
["bitfinex","SOLUSD",1762355241709,0.2,158.99,158.98,9.75439356]
["bitfinex","SOLUSD",1762355242110,0.2,158.99,158.98,16.76449294]
["bitfinex","SOLUSD",1762355242431,0.2,158.99,158.98,7.5823327]
["bitfinex","SOLUSD",1762355242628,0.2,158.99,158.98,6.8623327]
["bitfinex","SOLUSD",1762355243334,0.2,158.99,158.98,7.5823327]
["bitfinex","SOLUSD",1762355243729,0.2,158.99,158.91,0.72]
["bitfinex","SOLUSD",1762355243730,7.16970375,158.99,158.91,0.72]
["bitfinex","SOLUSD",1762355244034,7.16970375,158.99,158.94,14.5023327]
["bitfinex","SOLUSD",1762355244228,7.16970375,158.99,158.94,7.64]
["bitfinex","SOLUSD",1762355244429,29.75629583,158.99,158.94,7.64]
["bitfinex","SOLUSD",1762355244734,0.2,158.99,158.94,15.2223327]
["bitfinex","SOLUSD",1762355244939,0.2,158.99,158.97,6.8623327]
["bitfinex","SOLUSD",1762355245140,0.2,158.99,158.98,7.64]
["bitfinex","SOLUSD",1762355245330,6.48970375,158.99,158.98,7.64]
["bitfinex","SOLUSD",1762355245516,0.2,158.99,158.98,7.64]
["bitfinex","SOLUSD",1762355245942,6.48970375,158.99,158.86,15.73665183]
["bitfinex","SOLUSD",1762355246134,0.2,158.99,158.94,6.8623327]
["bitfinex","SOLUSD",1762355246317,0.2,158.99,158.98,6.8623327]
["bitfinex","SOLUSD",1762355246639,0.2,158.99,158.98,28.1743327]
["bitfinex","SOLUSD",1762355246842,0.2,158.99,158.98,45.60316039]
["bitfinex","SOLUSD",1762355247140,0.2,159.01,158.99,9.78882769]
["bitfinex","SOLUSD",1762355247345,0.2,159.05,159.03,20.592]
["bitfinex","SOLUSD",1762355247651,0.2,159.05,159.03,28.232]
["bitfinex","SOLUSD",1762355247950,0.2,159.05,159.03,7.64]
["bitfinex","SOLUSD",1762355248124,0.2,159.05,158.89,100.0]
["bitfinex","SOLUSD",1762355248125,7.16772635,159.04,158.97,0.72]
["bitfinex","SOLUSD",1762355248329,7.16772635,159.04,158.98,7.64]
["bitfinex","SOLUSD",1762355248636,7.16772635,159.04,158.95,0.72]
["bitfinex","SOLUSD",1762355248637,6.8623327,159.01,158.95,0.72]
["bitfinex","SOLUSD",1762355248839,6.8623327,159.01,158.95,7.66]
["bitfinex","SOLUSD",1762355249040,7.5423327,159.01,158.95,7.66]
["bitfinex","SOLUSD",1762355249343,7.5423327,159.0,158.95,7.66]
["bitfinex","SOLUSD",1762355249537,0.68,159.0,158.95,14.5223327]
["bitfinex","SOLUSD",1762355249740,7.5423327,158.99,158.95,7.66]
["bitfinex","SOLUSD",1762355249943,0.68,158.99,158.95,7.66]
["bitfinex","SOLUSD",1762355250129,6.29009938,158.98,158.95,7.66]
["bitfinex","SOLUSD",1762355250328,6.97009938,158.98,158.95,7.66]
["bitfinex","SOLUSD",1762355250527,6.29009938,158.98,158.95,7.66]
["bitfinex","SOLUSD",1762355250735,6.97009938,158.98,158.95,7.66]
["bitfinex","SOLUSD",1762355250931,6.2897436,158.99,158.95,7.66]
["bitfinex","SOLUSD",1762355251244,6.9697436,158.99,158.95,7.66]
["bitfinex","SOLUSD",1762355251422,13.1519421,159.0,158.95,7.66]
["bitfinex","SOLUSD",1762355251747,0.68,158.99,158.95,7.66]
["bitfinex","SOLUSD",1762355251945,7.5423327,158.99,158.95,7.66]
["bitfinex","SOLUSD",1762355252147,6.97046087,158.98,158.95,7.66]
["bitfinex","SOLUSD",1762355252550,0.68,158.98,158.93,7.64]
["bitfinex","SOLUSD",1762355252732,6.97020388,158.98,158.93,14.5023327]
["bitfinex","SOLUSD",1762355252932,9.78882769,158.97,158.83,15.74003698]
["bitfinex","SOLUSD",1762355253142,6.8623327,158.92,158.83,0.72]
["bitfinex","SOLUSD",1762355253342,9.78882769,158.94,158.85,6.8623327]
["bitfinex","SOLUSD",1762355253540,6.8623327,158.93,158.86,14.5023327]
["bitfinex","SOLUSD",1762355253747,14.5023327,159.0,158.88,6.8623327]
["bitfinex","SOLUSD",1762355253748,20.592,158.96,158.88,6.8623327]
["bitfinex","SOLUSD",1762355253953,0.68,158.95,158.9,6.8623327]
["bitfinex","SOLUSD",1762355254248,6.97134833,158.95,158.9,14.5023327]
["bitfinex","SOLUSD",1762355254454,31.06082769,158.99,158.92,6.8623327]
["bitfinex","SOLUSD",1762355254661,6.29009938,158.98,158.94,6.8623327]
["bitfinex","SOLUSD",1762355254833,6.29009938,158.98,158.94,14.5023327]
["bitfinex","SOLUSD",1762355255029,0.68,159.0,158.95,6.8623327]
["bitfinex","SOLUSD",1762355255235,6.28891264,159.01,158.96,6.8623327]
["bitfinex","SOLUSD",1762355255538,6.28891264,159.01,158.95,6.8623327]
["bitfinex","SOLUSD",1762355255539,0.68,159.0,158.95,6.8623327]
["bitfinex","SOLUSD",1762355255731,6.8623327,158.99,158.94,7.64]
["bitfinex","SOLUSD",1762355256046,0.68,159.0,158.95,6.8623327]
["bitfinex","SOLUSD",1762355256256,6.28970375,158.99,158.95,6.8623327]
["bitfinex","SOLUSD",1762355256751,0.68,158.98,158.94,7.64]
["bitfinex","SOLUSD",1762355256959,0.68,158.98,158.94,14.5023327]
["bitfinex","SOLUSD",1762355257135,6.8623327,158.97,158.88,0.66]
["bitfinex","SOLUSD",1762355257327,0.68,158.98,158.92,27.4543327]
["bitfinex","SOLUSD",1762355257523,0.68,158.98,158.93,6.8623327]
["bitfinex","SOLUSD",1762355258344,6.29049506,158.97,158.92,27.4543327]
["bitfinex","SOLUSD",1762355258547,6.29049506,158.97,158.92,20.592]
["bitfinex","SOLUSD",1762355258748,0.68,158.97,158.92,28.1143327]
["bitfinex","SOLUSD",1762355258952,0.68,158.96,158.85,10.44882769]
["bitfinex","SOLUSD",1762355259132,6.8623327,158.92,158.86,7.64]
["bitfinex","SOLUSD",1762355259458,6.8623327,158.91,158.86,7.64]
["bitfinex","SOLUSD",1762355259769,7.5423327,158.91,158.86,7.64]
["bitfinex","SOLUSD",1762355260142,0.68,158.91,158.86,14.5023327]
["bitfinex","SOLUSD",1762355260342,13.15452738,158.93,158.87,7.5223327]
["bitfinex","SOLUSD",1762355260744,13.15452738,158.93,158.86,7.64]
["bitfinex","SOLUSD",1762355260745,0.68,158.92,158.86,7.64]
["bitfinex","SOLUSD",1762355260945,7.5423327,158.92,158.86,7.64]
["bitfinex","SOLUSD",1762355261167,7.5423327,158.92,158.87,6.8623327]
["bitfinex","SOLUSD",1762355261168,0.68,158.92,158.87,6.8623327]
["bitfinex","SOLUSD",1762355261347,20.592,158.97,158.9,6.8623327]
["bitfinex","SOLUSD",1762355261551,0.68,159.0,158.95,6.8623327]
["bitfinex","SOLUSD",1762355261776,0.68,159.0,158.94,6.8623327]
["bitfinex","SOLUSD",1762355262157,7.5423327,159.0,158.91,8.3]
["bitfinex","SOLUSD",1762355262471,6.8623327,158.96,158.89,20.592]
["bitfinex","SOLUSD",1762355262640,6.8623327,158.94,158.88,20.592]
["bitfinex","SOLUSD",1762355262840,6.8623327,158.9,158.86,7.64]
["bitfinex","SOLUSD",1762355263169,10.57528798,158.94,158.82,14.5023327]
["bitfinex","SOLUSD",1762355263170,6.8623327,158.89,158.82,14.5023327]
["bitfinex","SOLUSD",1762355263376,6.8623327,158.9,158.83,0.66]
["bitfinex","SOLUSD",1762355263544,6.8623327,158.9,158.83,7.5223327]
["bitfinex","SOLUSD",1762355263752,6.8623327,158.87,158.82,7.64]
["bitfinex","SOLUSD",1762355264072,6.8623327,158.87,158.82,28.232]
["bitfinex","SOLUSD",1762355264380,6.29485081,158.86,158.82,35.0943327]
["bitfinex","SOLUSD",1762355264546,6.97446578,158.87,158.82,35.0943327]
["bitfinex","SOLUSD",1762355264863,6.97446578,158.87,158.77,15.74529961]
["bitfinex","SOLUSD",1762355264864,6.8623327,158.85,158.77,6.29812636]
["bitfinex","SOLUSD",1762355265049,0.68,158.86,158.81,6.8623327]
["bitfinex","SOLUSD",1762355265250,7.5423327,158.86,158.8,6.8623327]
["bitfinex","SOLUSD",1762355265643,6.8623327,158.83,158.79,0.1]
["bitfinex","SOLUSD",1762355265842,1.46690588,158.85,158.79,0.1]
["bitfinex","SOLUSD",1762355266074,7.5423327,158.85,158.79,0.1]
["bitfinex","SOLUSD",1762355266367,13.85600376,158.89,158.83,6.8623327]
["bitfinex","SOLUSD",1762355266668,7.5623327,158.88,158.81,27.4543327]
["bitfinex","SOLUSD",1762355266866,0.7,158.88,158.82,6.8623327]
["bitfinex","SOLUSD",1762355267065,0.7,158.87,158.82,6.8623327]
["bitfinex","SOLUSD",1762355268345,16.65116039,158.89,158.84,20.592]
["bitfinex","SOLUSD",1762355268545,7.5623327,158.88,158.82,27.4543327]
["bitfinex","SOLUSD",1762355268974,7.5623327,158.88,158.8,7.66]
["bitfinex","SOLUSD",1762355268975,6.8623327,158.86,158.8,7.66]
["bitfinex","SOLUSD",1762355269273,6.8623327,158.83,158.79,20.692]
["bitfinex","SOLUSD",1762355269446,16.65116039,158.84,158.79,20.692]
["bitfinex","SOLUSD",1762355269651,16.65116039,158.84,158.79,0.1]
["bitfinex","SOLUSD",1762355269850,7.5623327,158.83,158.79,0.1]
["bitfinex","SOLUSD",1762355270055,6.8623327,158.81,158.79,0.1]
["bitfinex","SOLUSD",1762355270273,0.7,158.83,158.79,0.1]
["bitfinex","SOLUSD",1762355270274,0.7,158.82,158.79,0.1]
["bitfinex","SOLUSD",1762355270481,6.8623327,158.8,158.79,0.1]
["bitfinex","SOLUSD",1762355270681,17.35116039,158.8,158.71,6.8623327]
["bitfinex","SOLUSD",1762355270845,6.8623327,158.77,158.71,27.4543327]
["bitfinex","SOLUSD",1762355271047,7.5623327,158.79,158.73,6.8623327]
["bitfinex","SOLUSD",1762355271470,7.5623327,158.79,158.72,7.5823327]
["bitfinex","SOLUSD",1762355271674,7.5623327,158.78,158.72,6.8623327]
["bitfinex","SOLUSD",1762355272059,6.8623327,158.77,158.71,27.4543327]
["bitfinex","SOLUSD",1762355272378,6.29921259,158.75,158.71,20.592]
["bitfinex","SOLUSD",1762355272873,6.8623327,158.79,158.73,6.8623327]
["bitfinex","SOLUSD",1762355273071,6.29773518,158.79,158.74,6.8623327]
["bitfinex","SOLUSD",1762355273278,0.7,158.79,158.74,6.8623327]
["bitfinex","SOLUSD",1762355273466,0.7,158.78,158.73,6.8623327]
["bitfinex","SOLUSD",1762355273662,23.72543702,158.82,158.73,6.8623327]
["bitfinex","SOLUSD",1762355273865,0.7,158.85,158.78,6.8623327]
["bitfinex","SOLUSD",1762355274077,9.78882769,158.84,158.79,6.8623327]
["bitfinex","SOLUSD",1762355274259,13.1563911,158.88,158.79,7.66]
["bitfinex","SOLUSD",1762355274456,22.03197784,158.86,158.81,6.8623327]
["bitfinex","SOLUSD",1762355274652,9.78882769,158.85,158.79,14.5223327]
["bitfinex","SOLUSD",1762355274879,9.78882769,158.85,158.81,6.8623327]
["bitfinex","SOLUSD",1762355275078,0.7,158.87,158.82,6.8623327]
["bitfinex","SOLUSD",1762355275378,13.85686711,158.87,158.8,6.8623327]
["bitfinex","SOLUSD",1762355275567,6.8623327,158.86,158.8,6.8623327]
["bitfinex","SOLUSD",1762355275757,6.8623327,158.85,158.79,14.5223327]
["bitfinex","SOLUSD",1762355275959,16.65116039,158.86,158.8,6.8623327]
["bitfinex","SOLUSD",1762355276207,16.65116039,158.86,158.75,9.78882769]
["bitfinex","SOLUSD",1762355276208,9.78882769,158.8,158.72,0.72]
["bitfinex","SOLUSD",1762355276482,13.16035512,158.78,158.72,7.5823327]
["bitfinex","SOLUSD",1762355276678,6.29802242,158.78,158.73,6.8623327]
["bitfinex","SOLUSD",1762355276886,16.78540071,158.82,158.76,6.8623327]
["bitfinex","SOLUSD",1762355277183,23.64773341,158.82,158.76,6.8623327]
["bitfinex","SOLUSD",1762355277386,29.59999626,158.82,158.76,6.8623327]
["bitfinex","SOLUSD",1762355277857,22.73766356,158.82,158.76,6.8623327]
["bitfinex","SOLUSD",1762355278059,29.59999626,158.82,158.76,6.8623327]
["bitfinex","SOLUSD",1762355278584,29.59999626,158.82,158.69,0.72]
["bitfinex","SOLUSD",1762355278585,16.65116039,158.78,158.69,0.72]
["bitfinex","SOLUSD",1762355278792,16.65116039,158.78,158.71,6.8623327]
["bitfinex","SOLUSD",1762355278793,6.8623327,158.78,158.71,6.8623327]
["bitfinex","SOLUSD",1762355278963,6.8623327,158.78,158.71,27.4543327]
["bitfinex","SOLUSD",1762355279162,6.8623327,158.78,158.71,6.8623327]
["bitfinex","SOLUSD",1762355279462,10.57593177,158.81,158.73,6.8623327]
["bitfinex","SOLUSD",1762355279783,0.7,158.8,158.75,6.8623327]
["bitfinex","SOLUSD",1762355280162,7.5623327,158.8,158.73,6.8623327]
["bitfinex","SOLUSD",1762355280369,6.29881582,158.76,158.71,35.1143327]
["bitfinex","SOLUSD",1762355280562,6.29881582,158.76,158.72,6.8623327]
["bitfinex","SOLUSD",1762355280763,6.8623327,158.8,158.74,6.8623327]
["bitfinex","SOLUSD",1762355281082,36.99729903,158.92,158.74,6.8623327]
["bitfinex","SOLUSD",1762355281083,0.7,158.85,158.79,6.8623327]
["bitfinex","SOLUSD",1762355281263,6.29485081,158.86,158.8,7.66]
["bitfinex","SOLUSD",1762355281459,6.8623327,158.82,158.78,20.592]
["bitfinex","SOLUSD",1762355281658,6.8623327,158.83,158.78,20.592]
["bitfinex","SOLUSD",1762355281869,6.8623327,158.82,158.75,8.38]
["bitfinex","SOLUSD",1762355282197,6.8623327,158.83,158.76,0.72]
["bitfinex","SOLUSD",1762355282373,6.29485081,158.86,158.78,33.75203917]
["bitfinex","SOLUSD",1762355282584,6.29485081,158.86,158.8,6.8623327]
["bitfinex","SOLUSD",1762355282966,6.29485081,158.86,158.79,14.5423327]
["bitfinex","SOLUSD",1762355283261,6.29485081,158.86,158.81,0.72]
["bitfinex","SOLUSD",1762355283465,17.46882769,158.9,158.82,6.8623327]
["bitfinex","SOLUSD",1762355283666,0.78636134,158.96,158.79,7.68]
["bitfinex","SOLUSD",1762355283667,7.5623327,158.92,158.84,6.8623327]
["bitfinex","SOLUSD",1762355283885,6.29128656,158.95,158.88,6.8623327]
["bitfinex","SOLUSD",1762355284103,6.29128656,158.95,158.89,6.8623327]
["bitfinex","SOLUSD",1762355284392,7.5623327,158.94,158.89,7.68]
["bitfinex","SOLUSD",1762355284560,7.5623327,158.94,158.84,20.592]
["bitfinex","SOLUSD",1762355284561,6.8623327,158.92,158.84,20.592]
["bitfinex","SOLUSD",1762355284766,6.8623327,158.89,158.84,7.68]
["bitfinex","SOLUSD",1762355285189,10.48882769,158.92,158.85,0.72]
["bitfinex","SOLUSD",1762355285190,6.8623327,158.91,158.85,0.72]
["bitfinex","SOLUSD",1762355285396,6.8623327,158.88,158.81,20.592]
["bitfinex","SOLUSD",1762355285562,6.8623327,158.88,158.83,7.68]
["bitfinex","SOLUSD",1762355285771,6.8623327,158.87,158.83,7.68]
["bitfinex","SOLUSD",1762355286071,6.8623327,158.86,158.83,7.68]
["bitfinex","SOLUSD",1762355286488,6.29524708,158.85,158.83,7.68]
["bitfinex","SOLUSD",1762355286690,6.8623327,158.84,158.75,6.8623327]
["bitfinex","SOLUSD",1762355286875,6.8623327,158.82,158.76,7.66]
["bitfinex","SOLUSD",1762355287185,28.8956975,158.85,158.78,6.8623327]
["bitfinex","SOLUSD",1762355287365,28.8956975,158.85,158.78,7.5823327]
["bitfinex","SOLUSD",1762355287875,6.8623327,158.83,158.77,20.592]
["bitfinex","SOLUSD",1762355288075,6.8623327,158.82,158.77,20.592]
["bitfinex","SOLUSD",1762355288378,13.85827923,158.84,158.77,26.89031643]
["bitfinex","SOLUSD",1762355288583,30.38082769,158.87,158.8,6.8623327]
["bitfinex","SOLUSD",1762355288782,44.23762969,158.87,158.8,6.8623327]
["bitfinex","SOLUSD",1762355289097,43.32260576,158.87,158.8,76.6223327]
["bitfinex","SOLUSD",1762355289272,43.32260576,158.87,158.8,69.76]
["bitfinex","SOLUSD",1762355289600,6.8623327,158.85,158.8,69.76]
["bitfinex","SOLUSD",1762355289892,6.8623327,158.86,158.8,70.48]
["bitfinex","SOLUSD",1762355290096,6.8623327,158.85,158.8,69.76]
["bitfinex","SOLUSD",1762355290574,22.03475194,158.84,158.8,69.76]
["bitfinex","SOLUSD",1762355290769,29.59708464,158.84,158.8,7.66]
["bitfinex","SOLUSD",1762355290970,7.5623327,158.83,158.77,90.352]
["bitfinex","SOLUSD",1762355291497,7.5623327,158.83,158.77,7.66]
["bitfinex","SOLUSD",1762355291679,6.8623327,158.79,158.71,0.72]
["bitfinex","SOLUSD",1762355291875,0.7,158.82,158.71,0.72]
["bitfinex","SOLUSD",1762355291876,6.8623327,158.77,158.71,0.72]
["bitfinex","SOLUSD",1762355292593,6.8623327,158.77,158.7,14.5223327]
["bitfinex","SOLUSD",1762355292594,28.90818807,158.76,158.7,7.66]
["bitfinex","SOLUSD",1762355292892,6.8623327,158.75,158.7,7.66]
["bitfinex","SOLUSD",1762355293388,6.8623327,158.71,158.68,0.1]
["bitfinex","SOLUSD",1762355293591,6.8623327,158.69,158.68,0.1]
["bitfinex","SOLUSD",1762355293792,0.7,158.74,158.68,0.1]
["bitfinex","SOLUSD",1762355293995,7.5623327,158.74,158.68,0.82]
["bitfinex","SOLUSD",1762355294172,6.8623327,158.72,158.68,0.1]
["bitfinex","SOLUSD",1762355294493,0.7,158.74,158.68,0.1]
["bitfinex","SOLUSD",1762355294494,6.8623327,158.71,158.68,0.1]
["bitfinex","SOLUSD",1762355294703,0.7,158.73,158.68,0.1]
["bitfinex","SOLUSD",1762355294704,6.8623327,158.72,158.68,0.1]
["bitfinex","SOLUSD",1762355295079,13.162339,158.73,158.68,0.1]
["bitfinex","SOLUSD",1762355295408,7.5623327,158.73,158.68,0.1]
["bitfinex","SOLUSD",1762355295611,6.29953319,158.75,158.69,7.5823327]
["bitfinex","SOLUSD",1762355295786,6.29886487,158.76,158.71,6.8623327]
["bitfinex","SOLUSD",1762355298288,6.8623327,158.82,158.75,35.1343327]
["bitfinex","SOLUSD",1762355298489,6.8623327,158.82,158.75,35.8443327]
["bitfinex","SOLUSD",1762355298801,13.15879401,158.82,158.75,35.8443327]
["bitfinex","SOLUSD",1762355298987,6.29646131,158.82,158.77,6.8623327]
["bitfinex","SOLUSD",1762355299195,13.86828044,158.84,158.78,0.71]
["bitfinex","SOLUSD",1762355299499,6.29594774,158.84,158.79,6.8623327]
["bitfinex","SOLUSD",1762355299688,6.29594774,158.84,158.79,14.5423327]
["bitfinex","SOLUSD",1762355300501,7.00594774,158.84,158.79,14.5423327]
["bitfinex","SOLUSD",1762355300689,22.74505627,158.84,158.79,14.5423327]
["bitfinex","SOLUSD",1762355301304,6.29594774,158.84,158.79,15.2523327]
["bitfinex","SOLUSD",1762355301496,6.29553845,158.85,158.8,7.5723327]
["bitfinex","SOLUSD",1762355301883,22.74365617,158.85,158.8,6.8623327]
["bitfinex","SOLUSD",1762355302405,7.00553845,158.85,158.8,9.73045558]
["bitfinex","SOLUSD",1762355302705,7.00553845,158.85,158.8,0.71]
["bitfinex","SOLUSD",1762355302885,16.73599403,158.85,158.79,7.68]
["bitfinex","SOLUSD",1762355303280,10.44045558,158.84,158.77,10.44045558]
["bitfinex","SOLUSD",1762355303482,9.73045558,158.83,158.78,7.66]
["bitfinex","SOLUSD",1762355303680,9.73045558,158.82,158.78,7.66]
["bitfinex","SOLUSD",1762355303903,9.73045558,158.82,158.75,7.66]
["bitfinex","SOLUSD",1762355303904,9.73045558,158.81,158.75,7.66]
["bitfinex","SOLUSD",1762355304489,10.44045558,158.82,158.75,17.39045558]
["bitfinex","SOLUSD",1762355305012,74.10189161,158.85,158.75,17.39045558]
["bitfinex","SOLUSD",1762355305013,16.44811772,158.85,158.78,9.73045558]
["bitfinex","SOLUSD",1762355305222,6.2957263,158.84,158.8,9.73045558]
["bitfinex","SOLUSD",1762355305586,6.2957263,158.84,158.8,0.71]
["bitfinex","SOLUSD",1762355305886,0.71,158.92,158.83,9.73045558]
["bitfinex","SOLUSD",1762355306090,9.78882769,158.9,158.84,9.73045558]
["bitfinex","SOLUSD",1762355306300,9.73045558,158.89,158.83,7.66]
["bitfinex","SOLUSD",1762355306505,10.49882769,158.9,158.83,7.66]
["bitfinex","SOLUSD",1762355306506,9.73045558,158.87,158.83,7.66]
["bitfinex","SOLUSD",1762355306899,6.29475296,158.87,158.83,7.66]
["bitfinex","SOLUSD",1762355307309,6.29409698,158.88,158.83,7.66]
["bitfinex","SOLUSD",1762355307501,26.17485978,158.89,158.79,28.252]
["bitfinex","SOLUSD",1762355307502,6.29377278,158.89,158.79,28.252]
["bitfinex","SOLUSD",1762355307708,16.02422836,158.89,158.82,9.73045558]
["bitfinex","SOLUSD",1762355307893,9.73045558,158.87,158.81,9.73045558]
["bitfinex","SOLUSD",1762355308098,9.73045558,158.87,158.8,9.73045558]
["bitfinex","SOLUSD",1762355308308,9.73045558,158.87,158.8,10.44045558]
["bitfinex","SOLUSD",1762355308500,9.73045558,158.87,158.79,28.252]
["bitfinex","SOLUSD",1762355308501,9.73045558,158.85,158.79,28.252]
["bitfinex","SOLUSD",1762355308898,6.29485081,158.86,158.8,10.44045558]
["bitfinex","SOLUSD",1762355309211,6.29450216,158.87,158.82,9.73045558]
["bitfinex","SOLUSD",1762355309409,10.44045558,158.86,158.79,37.98245558]
["bitfinex","SOLUSD",1762355309603,10.44045558,158.86,158.79,30.32245558]
["bitfinex","SOLUSD",1762355309803,9.73045558,158.84,158.79,28.252]
["bitfinex","SOLUSD",1762355310309,9.73045558,158.85,158.79,28.962]
["bitfinex","SOLUSD",1762355310512,9.73045558,158.83,158.76,10.44045558]
["bitfinex","SOLUSD",1762355310718,9.73045558,158.8,158.72,0.71]
["bitfinex","SOLUSD",1762355311037,9.73045558,158.8,158.73,7.66]
["bitfinex","SOLUSD",1762355311038,9.73045558,158.77,158.73,7.66]
["bitfinex","SOLUSD",1762355311201,31.77353405,158.78,158.73,7.66]
["bitfinex","SOLUSD",1762355311394,6.29802242,158.78,158.73,8.37]
["bitfinex","SOLUSD",1762355312012,10.44045558,158.77,158.73,7.66]
["bitfinex","SOLUSD",1762355312211,9.73045558,158.77,158.73,7.66]
["bitfinex","SOLUSD",1762355312629,32.48353405,158.78,158.73,7.66]
["bitfinex","SOLUSD",1762355313036,16.738478,158.78,158.73,7.66]
["bitfinex","SOLUSD",1762355313632,32.48353405,158.78,158.73,7.66]
["bitfinex","SOLUSD",1762355313834,9.73045558,158.76,158.7,0.71]
["bitfinex","SOLUSD",1762355314042,9.73045558,158.76,158.7,8.37]
["bitfinex","SOLUSD",1762355314248,9.73045558,158.75,158.7,8.37]
["bitfinex","SOLUSD",1762355314747,9.73045558,158.76,158.7,8.37]
["bitfinex","SOLUSD",1762355314927,22.04585537,158.76,158.71,10.42045558]
["bitfinex","SOLUSD",1762355315118,31.77631095,158.76,158.7,7.66]
["bitfinex","SOLUSD",1762355315644,9.73045558,158.71,158.68,0.1]
["bitfinex","SOLUSD",1762355315943,9.73045558,158.7,158.68,0.1]
["bitfinex","SOLUSD",1762355316344,9.73045558,158.71,158.68,0.1]
["bitfinex","SOLUSD",1762355316641,0.71,158.73,158.68,0.1]
["bitfinex","SOLUSD",1762355316941,6.29960942,158.74,158.68,10.52045558]
["bitfinex","SOLUSD",1762355317144,6.29932463,158.75,158.69,9.73045558]
["bitfinex","SOLUSD",1762355317343,6.29826517,158.78,158.74,9.73045558]
["bitfinex","SOLUSD",1762355317531,16.02872075,158.78,158.74,7.66]
["bitfinex","SOLUSD",1762355317734,10.44045558,158.77,158.74,7.66]
["bitfinex","SOLUSD",1762355317933,10.44045558,158.77,158.71,8.35]
["bitfinex","SOLUSD",1762355318138,10.44045558,158.77,158.71,18.08045558]
["bitfinex","SOLUSD",1762355318325,0.71,158.77,158.72,9.73045558]
["bitfinex","SOLUSD",1762355318644,6.29826517,158.78,158.75,9.73045558]
["bitfinex","SOLUSD",1762355318849,6.29722921,158.8,158.75,9.73045558]
["bitfinex","SOLUSD",1762355319038,6.29643621,158.82,158.78,9.73045558]
["bitfinex","SOLUSD",1762355319221,7.00643621,158.82,158.77,17.39045558]
["bitfinex","SOLUSD",1762355319424,16.73689179,158.82,158.73,0.69]
["bitfinex","SOLUSD",1762355319627,0.71,158.81,158.76,9.73045558]
["bitfinex","SOLUSD",1762355320629,22.03752675,158.82,158.76,10.42045558]
["bitfinex","SOLUSD",1762355320956,6.29722921,158.8,158.76,9.73045558]
["bitfinex","SOLUSD",1762355321337,22.04030225,158.8,158.76,9.73045558]
["bitfinex","SOLUSD",1762355321762,6.29722921,158.8,158.77,9.73045558]
["bitfinex","SOLUSD",1762355321960,6.29722921,158.8,158.76,9.73045558]
["bitfinex","SOLUSD",1762355322446,10.44045558,158.79,158.73,20.592]
["bitfinex","SOLUSD",1762355322638,9.73045558,158.77,158.71,9.73045558]
["bitfinex","SOLUSD",1762355322831,9.73045558,158.78,158.72,9.73045558]
["bitfinex","SOLUSD",1762355323060,6.29802242,158.78,158.73,9.73045558]
["bitfinex","SOLUSD",1762355323361,32.48353405,158.78,158.72,9.73045558]
["bitfinex","SOLUSD",1762355323591,22.75307847,158.78,158.74,9.73045558]
["bitfinex","SOLUSD",1762355323746,6.29802242,158.78,158.74,9.73045558]
["bitfinex","SOLUSD",1762355324060,6.29802242,158.78,158.75,9.73045558]
["bitfinex","SOLUSD",1762355324852,22.04307847,158.78,158.74,17.39045558]
["bitfinex","SOLUSD",1762355325053,15.74505605,158.78,158.74,17.39045558]
["bitfinex","SOLUSD",1762355325355,16.45505605,158.78,158.74,17.39045558]
["bitfinex","SOLUSD",1762355325957,16.45505605,158.78,158.74,69.76]
["bitfinex","SOLUSD",1762355326141,0.7,158.77,158.74,69.76]
["bitfinex","SOLUSD",1762355326340,0.7,158.77,158.74,62.1]
["bitfinex","SOLUSD",1762355326656,10.43045558,158.77,158.74,62.1]
["bitfinex","SOLUSD",1762355326852,23.68808137,158.79,158.74,62.1]
["bitfinex","SOLUSD",1762355327045,24.38808137,158.79,158.74,62.1]
["bitfinex","SOLUSD",1762355327245,0.7,158.78,158.74,62.1]
["bitfinex","SOLUSD",1762355327754,10.43045558,158.78,158.74,62.1]
["bitfinex","SOLUSD",1762355328154,0.7,158.78,158.74,62.1]
["bitfinex","SOLUSD",1762355328850,29.70169027,158.79,158.74,62.1]
["bitfinex","SOLUSD",1762355329033,30.40169027,158.79,158.74,71.83045558]
["bitfinex","SOLUSD",1762355329234,6.29683269,158.81,158.77,9.73045558]
["bitfinex","SOLUSD",1762355329457,6.99606625,158.83,158.78,9.73045558]
["bitfinex","SOLUSD",1762355329753,6.29524708,158.85,158.81,9.73045558]
["bitfinex","SOLUSD",1762355330263,0.7,158.84,158.79,9.73045558]
["bitfinex","SOLUSD",1762355330559,9.73045558,158.81,158.78,62.1]
["bitfinex","SOLUSD",1762355330943,10.43045558,158.8,158.78,62.1]
["bitfinex","SOLUSD",1762355331165,0.7,158.8,158.78,62.1]
["bitfinex","SOLUSD",1762355331463,26.51690906,158.79,158.7,62.75]
["bitfinex","SOLUSD",1762355331761,9.73045558,158.78,158.71,38.63245558]
["bitfinex","SOLUSD",1762355332060,32.47214585,158.79,158.73,9.73045558]
["bitfinex","SOLUSD",1762355332437,6.29762579,158.79,158.74,9.73045558]
["bitfinex","SOLUSD",1762355332638,6.29762579,158.79,158.75,9.73045558]
["bitfinex","SOLUSD",1762355332840,6.29762579,158.79,158.74,80.14045558]
["bitfinex","SOLUSD",1762355333035,6.29762579,158.79,158.74,79.49045558]
["bitfinex","SOLUSD",1762355333264,6.29762579,158.79,158.75,10.38045558]
["bitfinex","SOLUSD",1762355333456,22.04030225,158.8,158.75,10.38045558]
["bitfinex","SOLUSD",1762355333634,6.29722921,158.8,158.75,10.38045558]
["bitfinex","SOLUSD",1762355333840,6.29722921,158.8,158.76,0.65]
["bitfinex","SOLUSD",1762355334056,6.99722921,158.8,158.76,9.73045558]
["bitfinex","SOLUSD",1762355334253,6.29722921,158.8,158.76,9.73045558]
["bitfinex","SOLUSD",1762355334461,6.29722921,158.8,158.76,10.38045558]
["bitfinex","SOLUSD",1762355334857,6.29722921,158.8,158.75,62.1]
["bitfinex","SOLUSD",1762355334858,31.77075783,158.8,158.75,62.1]
["bitfinex","SOLUSD",1762355335062,22.74030225,158.8,158.75,62.75]
["bitfinex","SOLUSD",1762355335243,22.04030225,158.8,158.75,62.1]
["bitfinex","SOLUSD",1762355335572,22.74030225,158.8,158.75,62.1]
["bitfinex","SOLUSD",1762355335874,22.74030225,158.8,158.75,72.48045558]
["bitfinex","SOLUSD",1762355336068,22.74030225,158.8,158.75,62.75]
["bitfinex","SOLUSD",1762355336256,6.99722921,158.8,158.75,62.75]
["bitfinex","SOLUSD",1762355336648,22.04030225,158.8,158.75,72.48045558]
["bitfinex","SOLUSD",1762355336849,6.29696525,158.81,158.78,9.73045558]
["bitfinex","SOLUSD",1762355337159,6.29696525,158.81,158.78,69.76]
["bitfinex","SOLUSD",1762355337465,6.29696525,158.81,158.78,62.1]
["bitfinex","SOLUSD",1762355337856,6.2963429,158.83,158.78,72.48045558]
["bitfinex","SOLUSD",1762355338052,6.2963429,158.83,158.79,10.38045558]
["bitfinex","SOLUSD",1762355338251,6.2963429,158.83,158.79,18.04045558]
["bitfinex","SOLUSD",1762355338554,6.29524708,158.85,158.8,9.73045558]
["bitfinex","SOLUSD",1762355338767,6.29524708,158.85,158.8,72.48045558]
["bitfinex","SOLUSD",1762355339078,6.29524708,158.85,158.79,7.66]
["bitfinex","SOLUSD",1762355339079,2.78646028,158.94,158.84,19.46091116]
["bitfinex","SOLUSD",1762355339248,0.2,158.96,158.93,20.592]
["bitfinex","SOLUSD",1762355339571,0.2,158.96,158.94,7.66]
["bitfinex","SOLUSD",1762355339766,0.2,158.96,158.95,9.73045558]
["bitfinex","SOLUSD",1762355340146,0.2,158.96,158.95,10.38045558]
["bitfinex","SOLUSD",1762355340755,0.2,158.96,158.94,7.66]
["bitfinex","SOLUSD",1762355340962,0.2,158.96,158.95,7.66]
["bitfinex","SOLUSD",1762355341166,0.2,158.96,158.95,17.39045558]
["bitfinex","SOLUSD",1762355341369,0.2,158.96,158.95,18.04045558]
["bitfinex","SOLUSD",1762355342045,0.2,159.01,159.0,9.73045558]
["bitfinex","SOLUSD",1762355342362,0.2,159.01,159.0,27.17928327]
["bitfinex","SOLUSD",1762355342566,0.2,159.02,159.01,9.73045558]
["bitfinex","SOLUSD",1762355342773,0.2,159.02,159.01,0.65]
["bitfinex","SOLUSD",1762355342954,0.2,159.02,159.01,10.38045558]
["bitfinex","SOLUSD",1762355343856,0.2,159.02,159.01,16.66936822]
["bitfinex","SOLUSD",1762355344057,0.2,159.04,159.01,42.18047752]
["bitfinex","SOLUSD",1762355344260,0.2,159.04,159.03,40.11128327]
["bitfinex","SOLUSD",1762355344459,0.2,159.04,159.03,20.592]
["bitfinex","SOLUSD",1762355344657,0.2,159.04,159.03,38.63245558]
["bitfinex","SOLUSD",1762355345580,0.2,159.04,159.03,54.709405]
["bitfinex","SOLUSD",1762355345873,0.2,159.04,159.03,48.42128327]
["bitfinex","SOLUSD",1762355346382,0.2,159.04,159.03,54.709405]
["bitfinex","SOLUSD",1762355346874,0.2,159.04,159.03,48.42128327]
["bitfinex","SOLUSD",1762355347078,0.2,159.04,159.03,54.709405]
["bitfinex","SOLUSD",1762355347770,0.2,159.04,159.03,54.689405]
["bitfinex","SOLUSD",1762355350384,0.2,159.04,159.03,37.96245558]
["bitfinex","SOLUSD",1762355350684,0.2,159.04,159.03,44.90057731]
["bitfinex","SOLUSD",1762355350860,0.2,159.04,159.03,54.689405]
["bitfinex","SOLUSD",1762355352653,0.15127068,159.05,159.03,54.039405]
["bitfinex","SOLUSD",1762355352863,0.15127068,159.05,159.04,0.65]
["bitfinex","SOLUSD",1762355353056,0.2,159.11,159.04,82.26928327]
["bitfinex","SOLUSD",1762355353376,0.2,159.11,159.1,30.38082769]
["bitfinex","SOLUSD",1762355353687,0.2,159.11,159.1,92.42245558]
["bitfinex","SOLUSD",1762355353980,0.2,159.11,159.1,106.3478107]
["bitfinex","SOLUSD",1762355354281,0.2,159.11,159.06,68.38686349]
["bitfinex","SOLUSD",1762355354484,0.2,159.11,159.08,20.592]
["bitfinex","SOLUSD",1762355354785,10.43045558,159.1,159.08,7.64]
["bitfinex","SOLUSD",1762355355079,10.43045558,159.1,159.02,62.75]
["bitfinex","SOLUSD",1762355355080,0.7,159.1,159.02,62.75]
["bitfinex","SOLUSD",1762355355275,0.7,159.1,159.04,20.592]
["bitfinex","SOLUSD",1762355355479,0.7,159.1,159.05,7.64]
["bitfinex","SOLUSD",1762355355480,10.43045558,159.1,159.05,7.64]
["bitfinex","SOLUSD",1762355355660,0.7,159.1,159.05,7.64]
["bitfinex","SOLUSD",1762355355860,0.7,159.09,159.05,7.64]
["bitfinex","SOLUSD",1762355356056,6.98591432,159.09,159.05,7.64]
["bitfinex","SOLUSD",1762355356282,9.73045558,159.08,159.0,6.99925594]
["bitfinex","SOLUSD",1762355356487,10.44045558,159.08,159.02,20.592]
["bitfinex","SOLUSD",1762355356784,6.99535512,159.1,159.03,28.232]
["bitfinex","SOLUSD",1762355356983,6.99535512,159.1,159.03,20.592]
["bitfinex","SOLUSD",1762355357182,10.44045558,159.09,159.04,7.64]
["bitfinex","SOLUSD",1762355357373,10.44045558,159.08,159.01,9.73045558]
["bitfinex","SOLUSD",1762355357685,10.44045558,159.08,158.95,27.19545342]
["bitfinex","SOLUSD",1762355357686,9.73045558,159.07,159.02,7.64]
["bitfinex","SOLUSD",1762355357865,10.44045558,159.07,159.02,7.64]
["bitfinex","SOLUSD",1762355358065,63.21434622,159.1,158.93,0.71]
["bitfinex","SOLUSD",1762355358066,9.73045558,159.03,158.93,0.71]
["bitfinex","SOLUSD",1762355358383,9.78882769,159.05,158.92,17.0]
["bitfinex","SOLUSD",1762355358562,9.73045558,158.94,158.88,9.73045558]
["bitfinex","SOLUSD",1762355358761,9.73045558,158.95,158.89,7.64]
["bitfinex","SOLUSD",1762355358988,9.73045558,158.97,158.9,9.73045558]
["bitfinex","SOLUSD",1762355359189,0.71,158.99,158.89,37.96245558]
["bitfinex","SOLUSD",1762355359366,9.73045558,158.97,158.9,9.73045558]
["bitfinex","SOLUSD",1762355359567,0.71,158.99,158.9,10.44045558]
["bitfinex","SOLUSD",1762355359775,9.73045558,158.97,158.9,9.73045558]
["bitfinex","SOLUSD",1762355359982,9.73045558,158.95,158.89,7.64]
["bitfinex","SOLUSD",1762355360296,22.01811776,158.96,158.9,7.64]
["bitfinex","SOLUSD",1762355360485,9.73045558,158.93,158.9,7.64]
["bitfinex","SOLUSD",1762355360798,10.44045558,158.92,158.9,7.64]
["bitfinex","SOLUSD",1762355361005,9.73045558,158.93,158.9,7.64]
["bitfinex","SOLUSD",1762355361172,9.73045558,158.94,158.9,7.64]
["bitfinex","SOLUSD",1762355361368,9.73045558,158.92,158.9,7.64]
["bitfinex","SOLUSD",1762355361705,30.38082769,158.93,158.85,0.2]
["bitfinex","SOLUSD",1762355361867,31.16733747,158.93,158.85,0.2]
["bitfinex","SOLUSD",1762355362067,9.73045558,158.9,158.85,0.2]
["bitfinex","SOLUSD",1762355362278,22.7336597,158.92,158.85,0.2]
["bitfinex","SOLUSD",1762355362474,9.73045558,158.9,158.85,0.2]
["bitfinex","SOLUSD",1762355362898,0.71,158.89,158.85,0.2]
["bitfinex","SOLUSD",1762355363192,0.71,158.89,158.85,9.93045558]
["bitfinex","SOLUSD",1762355363398,0.71,158.89,158.85,0.2]
["bitfinex","SOLUSD",1762355363767,10.44045558,158.89,158.85,0.2]
["bitfinex","SOLUSD",1762355363984,0.71,158.89,158.85,0.2]
["bitfinex","SOLUSD",1762355364298,16.73253741,158.93,158.87,9.73045558]
["bitfinex","SOLUSD",1762355364485,0.71,158.92,158.87,6.87399614]
["bitfinex","SOLUSD",1762355364688,20.592,158.94,158.91,6.87399614]
["bitfinex","SOLUSD",1762355364990,0.71,159.01,158.96,20.592]
["bitfinex","SOLUSD",1762355365193,0.71,159.01,158.99,6.87399614]
["bitfinex","SOLUSD",1762355365488,7.64,159.08,159.0,6.87399614]
["bitfinex","SOLUSD",1762355365489,0.71,159.08,159.0,6.87399614]
["bitfinex","SOLUSD",1762355365796,7.58399614,159.07,159.01,14.51399614]
["bitfinex","SOLUSD",1762355365985,7.58399614,159.07,159.01,14.53399614]
["bitfinex","SOLUSD",1762355366181,6.99693574,159.06,159.01,14.53399614]
["bitfinex","SOLUSD",1762355366371,0.71,159.05,159.01,14.53399614]
["bitfinex","SOLUSD",1762355367077,7.58399614,159.05,158.98,20.592]
["bitfinex","SOLUSD",1762355367286,0.71,159.04,158.99,14.51399614]
["bitfinex","SOLUSD",1762355367586,0.71,159.04,159.0,6.87399614]
["bitfinex","SOLUSD",1762355367972,0.71,159.04,158.99,7.64]
["bitfinex","SOLUSD",1762355368173,7.58399614,159.08,159.02,6.87399614]
["bitfinex","SOLUSD",1762355368380,0.71,159.07,159.03,14.51399614]
["bitfinex","SOLUSD",1762355368694,7.58399614,159.07,159.03,7.64]
["bitfinex","SOLUSD",1762355369085,0.71,159.06,159.03,7.64]
["bitfinex","SOLUSD",1762355369961,0.71,159.06,159.01,6.87399614]
["bitfinex","SOLUSD",1762355370166,0.71,159.06,159.0,7.64]
["bitfinex","SOLUSD",1762355370167,13.16132716,159.05,159.0,7.64]
["bitfinex","SOLUSD",1762355370391,13.16132716,159.05,159.0,14.51399614]
["bitfinex","SOLUSD",1762355370392,22.00565858,159.05,159.0,14.51399614]
["bitfinex","SOLUSD",1762355370574,0.71,159.04,159.0,14.51399614]
["bitfinex","SOLUSD",1762355370892,6.87399614,159.03,159.0,7.64]
["bitfinex","SOLUSD",1762355371072,0.71,159.04,158.97,7.64]
["bitfinex","SOLUSD",1762355371073,6.87399614,159.01,158.97,7.64]
["bitfinex","SOLUSD",1762355371275,0.71,159.03,158.97,14.51399614]
["bitfinex","SOLUSD",1762355371580,22.00565858,159.05,158.99,6.87399614]
["bitfinex","SOLUSD",1762355371764,0.71,159.04,158.98,6.87399614]
["bitfinex","SOLUSD",1762355372172,6.28812173,159.03,158.98,6.87399614]
["bitfinex","SOLUSD",1762355372372,0.71,159.02,158.97,35.10599614]
["bitfinex","SOLUSD",1762355372969,0.71,159.05,158.98,6.87399614]
["bitfinex","SOLUSD",1762355373170,0.71,159.04,158.98,6.87399614]
["bitfinex","SOLUSD",1762355373566,13.87053665,159.07,159.01,6.87399614]
["bitfinex","SOLUSD",1762355373772,6.87399614,159.06,159.0,6.87399614]
["bitfinex","SOLUSD",1762355373989,6.87399614,159.04,158.97,28.232]
["bitfinex","SOLUSD",1762355374195,22.00704224,159.04,158.97,35.10599614]
["bitfinex","SOLUSD",1762355374402,0.7,159.03,158.97,35.10599614]
["bitfinex","SOLUSD",1762355374572,0.7,159.03,158.97,28.232]
["bitfinex","SOLUSD",1762355374888,0.7,159.09,159.02,6.87399614]
["bitfinex","SOLUSD",1762355375092,0.7,159.09,159.06,6.87399614]
["bitfinex","SOLUSD",1762355375592,0.2,159.11,159.07,6.87399614]
["bitfinex","SOLUSD",1762355375773,0.2,159.11,159.08,6.87399614]
["bitfinex","SOLUSD",1762355376111,0.2,159.11,159.1,6.87399614]
["bitfinex","SOLUSD",1762355376394,0.2,159.11,159.1,27.46599614]
["bitfinex","SOLUSD",1762355376697,0.2,159.11,159.1,44.21017895]
["bitfinex","SOLUSD",1762355376990,0.2,159.11,159.1,51.08417509]
["bitfinex","SOLUSD",1762355377697,0.2,159.11,159.1,51.85017895]
["bitfinex","SOLUSD",1762355377989,0.2,159.11,159.1,35.10599614]
["bitfinex","SOLUSD",1762355378191,0.2,159.11,159.1,28.232]
["bitfinex","SOLUSD",1762355378382,0.2,159.11,159.1,35.10599614]
["bitfinex","SOLUSD",1762355379206,0.2,159.14,159.1,35.77599614]
["bitfinex","SOLUSD",1762355379374,0.2,159.17,159.13,27.46599614]
["bitfinex","SOLUSD",1762355379695,0.2,159.17,159.16,37.25482383]
["bitfinex","SOLUSD",1762355379993,0.2,159.17,159.16,28.232]
["bitfinex","SOLUSD",1762355380195,0.2,159.17,159.15,6.28338045]
["bitfinex","SOLUSD",1762355380400,0.2,159.17,159.16,20.592]
["bitfinex","SOLUSD",1762355380573,0.2,159.17,159.16,27.46599614]
["bitfinex","SOLUSD",1762355380974,0.2,159.17,159.16,45.56482383]
["bitfinex","SOLUSD",1762355381392,0.2,159.17,159.16,24.97282383]
["bitfinex","SOLUSD",1762355381707,0.2,159.17,159.16,18.09882769]
["bitfinex","SOLUSD",1762355382303,0.2,159.17,159.16,31.2558095]
["bitfinex","SOLUSD",1762355382603,0.2,159.17,159.16,42.05898181]
["bitfinex","SOLUSD",1762355382781,0.2,159.17,159.16,24.97282383]
["bitfinex","SOLUSD",1762355382977,0.2,159.17,159.16,38.69082769]
["bitfinex","SOLUSD",1762355383182,0.2,159.17,159.16,31.2558095]
["bitfinex","SOLUSD",1762355383390,0.2,159.17,159.16,24.97282383]
["bitfinex","SOLUSD",1762355383700,0.2,159.17,159.16,35.12599614]
["bitfinex","SOLUSD",1762355384000,0.2,159.17,159.16,15.18399614]
["bitfinex","SOLUSD",1762355384201,0.2,159.17,159.16,6.87399614]
["bitfinex","SOLUSD",1762355384383,0.2,159.17,159.16,35.10599614]
["bitfinex","SOLUSD",1762355385684,0.9,159.17,159.16,20.592]
["bitfinex","SOLUSD",1762355385894,0.9,159.17,159.16,7.64]
["bitfinex","SOLUSD",1762355386083,7.18259094,159.17,159.16,7.64]
["bitfinex","SOLUSD",1762355386282,0.9,159.17,159.16,7.64]
["bitfinex","SOLUSD",1762355386680,7.18259094,159.17,159.16,7.64]
["bitfinex","SOLUSD",1762355387007,29.76306443,159.17,159.14,7.64]
["bitfinex","SOLUSD",1762355387305,29.76306443,159.17,159.11,6.87399614]
["bitfinex","SOLUSD",1762355387306,7.57399614,159.16,159.11,7.64]
["bitfinex","SOLUSD",1762355387598,7.57399614,159.16,159.11,14.51399614]
["bitfinex","SOLUSD",1762355387785,0.7,159.15,159.11,14.51399614]
["bitfinex","SOLUSD",1762355388300,6.28377529,159.14,159.11,14.51399614]
["bitfinex","SOLUSD",1762355388500,0.2,159.17,159.11,7.64]
["bitfinex","SOLUSD",1762355388707,0.7,159.16,159.11,14.51399614]
["bitfinex","SOLUSD",1762355388881,7.57399614,159.16,159.1,27.46599614]
["bitfinex","SOLUSD",1762355389276,7.57399614,159.16,159.04,15.71912714]
["bitfinex","SOLUSD",1762355389277,6.87399614,159.13,159.03,9.78882769]
["bitfinex","SOLUSD",1762355389490,6.87399614,159.13,159.07,6.87399614]
["bitfinex","SOLUSD",1762355389799,0.7,159.12,159.08,14.51399614]
["bitfinex","SOLUSD",1762355390304,6.28496009,159.11,159.08,14.51399614]
["bitfinex","SOLUSD",1762355390808,0.7,159.11,159.08,14.51399614]
["bitfinex","SOLUSD",1762355391390,6.28458869,159.12,159.09,6.87399614]
["bitfinex","SOLUSD",1762355391586,0.7,159.11,159.09,6.87399614]
["bitfinex","SOLUSD",1762355392085,0.7,159.11,159.08,14.51399614]
["bitfinex","SOLUSD",1762355393187,22.69439009,159.14,159.1,6.87399614]
["bitfinex","SOLUSD",1762355393594,31.6129547,159.17,159.13,6.87399614]
["bitfinex","SOLUSD",1762355393595,6.48270721,159.17,159.13,6.87399614]
["bitfinex","SOLUSD",1762355393879,6.48270721,159.17,159.1,6.87399614]
["bitfinex","SOLUSD",1762355393880,6.87399614,159.15,159.1,6.87399614]
["bitfinex","SOLUSD",1762355394193,6.87399614,159.15,159.09,27.46599614]
["bitfinex","SOLUSD",1762355394502,6.28417017,159.13,159.1,6.87399614]
["bitfinex","SOLUSD",1762355394884,6.98417017,159.13,159.1,6.87399614]
["bitfinex","SOLUSD",1762355395502,7.07399614,159.17,159.11,14.51399614]
["bitfinex","SOLUSD",1762355395814,7.18292568,159.17,159.14,6.87399614]
["bitfinex","SOLUSD",1762355396191,0.7,159.16,159.11,7.64]
["bitfinex","SOLUSD",1762355396503,6.28338045,159.15,159.13,6.87399614]
["bitfinex","SOLUSD",1762355396687,6.28338045,159.15,159.11,14.51399614]
["bitfinex","SOLUSD",1762355396882,6.98338045,159.15,159.11,14.51399614]
["bitfinex","SOLUSD",1762355397109,0.7,159.14,159.12,7.64]
["bitfinex","SOLUSD",1762355397491,0.7,159.14,159.03,15.72026305]
["bitfinex","SOLUSD",1762355397688,0.7,159.14,159.09,27.46599614]
["bitfinex","SOLUSD",1762355397887,0.7,159.14,159.09,20.592]
["bitfinex","SOLUSD",1762355398089,0.7,159.14,159.1,6.87399614]
["bitfinex","SOLUSD",1762355398809,21.9945956,159.13,159.09,6.87399614]
["bitfinex","SOLUSD",1762355398985,21.9945956,159.13,159.1,7.64]
["bitfinex","SOLUSD",1762355399190,0.7,159.12,159.1,7.64]
["bitfinex","SOLUSD",1762355400002,0.7,159.12,159.1,14.51399614]
["bitfinex","SOLUSD",1762355400312,6.28388959,159.14,159.11,6.87399614]
["bitfinex","SOLUSD",1762355400515,0.7,159.11,159.1,7.64]
["bitfinex","SOLUSD",1762355400721,0.7,159.11,159.1,14.51399614]
["bitfinex","SOLUSD",1762355401016,6.98496009,159.11,159.06,6.87399614]
["bitfinex","SOLUSD",1762355401315,20.592,159.16,159.1,6.87399614]
["bitfinex","SOLUSD",1762355401513,6.87399614,159.13,159.07,6.87399614]
["bitfinex","SOLUSD",1762355401694,6.87399614,159.12,159.06,14.51399614]
["bitfinex","SOLUSD",1762355401888,6.87399614,159.11,159.05,76.61399614]
["bitfinex","SOLUSD",1762355402296,0.7,159.1,159.06,6.87399614]
["bitfinex","SOLUSD",1762355402596,6.2857502,159.09,159.05,14.51399614]
["bitfinex","SOLUSD",1762355402799,6.87399614,159.07,159.01,6.87399614]
["bitfinex","SOLUSD",1762355402990,6.2857502,159.09,158.99,7.64]
["bitfinex","SOLUSD",1762355402991,6.87399614,159.05,158.99,7.64]
["bitfinex","SOLUSD",1762355403312,6.87399614,159.05,158.99,14.51399614]
["bitfinex","SOLUSD",1762355403496,0.7,159.04,158.99,7.64]
["bitfinex","SOLUSD",1762355403806,0.7,159.04,158.99,14.51399614]
["bitfinex","SOLUSD",1762355404012,0.7,159.04,158.98,20.592]
["bitfinex","SOLUSD",1762355404013,6.87399614,159.01,158.98,20.592]
["bitfinex","SOLUSD",1762355404208,6.87399614,159.01,158.94,9.78882769]
["bitfinex","SOLUSD",1762355404209,6.87399614,159.0,158.93,14.51399614]
["bitfinex","SOLUSD",1762355404395,6.87399614,158.98,158.92,7.64]
["bitfinex","SOLUSD",1762355404594,6.87399614,158.98,158.89,0.85]
["bitfinex","SOLUSD",1762355404595,22.01950298,158.95,158.9,14.51399614]
["bitfinex","SOLUSD",1762355404905,74.85434664,158.95,158.9,0.2]
["bitfinex","SOLUSD",1762355405087,0.7,158.94,158.9,0.2]
["bitfinex","SOLUSD",1762355405291,7.57399614,158.94,158.9,0.2]
["bitfinex","SOLUSD",1762355405501,0.7,158.94,158.9,7.07399614]
["bitfinex","SOLUSD",1762355405707,0.7,158.93,158.9,0.2]
["bitfinex","SOLUSD",1762355405921,7.57399614,158.93,158.9,0.2]
["bitfinex","SOLUSD",1762355406147,0.7,158.93,158.9,0.2]
["bitfinex","SOLUSD",1762355406297,0.7,158.92,158.9,0.2]
["bitfinex","SOLUSD",1762355406493,0.7,158.94,158.9,0.2]
["bitfinex","SOLUSD",1762355406711,6.29207827,158.93,158.9,0.2]
["bitfinex","SOLUSD",1762355406912,6.99175922,158.94,158.9,0.2]
["bitfinex","SOLUSD",1762355407219,2.78596578,159.04,158.92,6.87399614]
["bitfinex","SOLUSD",1762355407220,6.87399614,159.0,158.92,6.87399614]
["bitfinex","SOLUSD",1762355407422,0.7,158.99,158.93,6.87399614]
["bitfinex","SOLUSD",1762355407717,0.7,158.99,158.94,6.87399614]
["bitfinex","SOLUSD",1762355408419,7.57399614,158.99,158.92,7.64]
["bitfinex","SOLUSD",1762355408611,22.01673271,158.97,158.9,27.66599614]
["bitfinex","SOLUSD",1762355408796,6.87399614,158.96,158.9,20.792]
["bitfinex","SOLUSD",1762355409317,0.7,158.95,158.9,20.792]
["bitfinex","SOLUSD",1762355410616,6.99167604,158.95,158.9,20.792]
["bitfinex","SOLUSD",1762355410817,0.7,158.95,158.9,27.0851696]
["bitfinex","SOLUSD",1762355411209,6.29091919,158.96,158.9,27.7351696]
["bitfinex","SOLUSD",1762355411411,6.99091919,158.96,158.9,20.792]
["bitfinex","SOLUSD",1762355411611,0.7,158.95,158.9,20.792]
["bitfinex","SOLUSD",1762355411837,0.7,158.95,158.9,27.08507402]
["bitfinex","SOLUSD",1762355412010,7.57399614,158.98,158.91,7.52399614]
["bitfinex","SOLUSD",1762355412217,6.29016316,158.98,158.92,7.64]
["bitfinex","SOLUSD",1762355412419,0.7,158.97,158.92,7.64]
["bitfinex","SOLUSD",1762355412738,6.99057116,158.97,158.92,13.93234242]
["bitfinex","SOLUSD",1762355412938,6.99057116,158.97,158.92,7.64]
["bitfinex","SOLUSD",1762355413436,33.75530431,159.0,158.92,13.93246672]
["bitfinex","SOLUSD",1762355413653,0.7,158.99,158.92,13.93246672]
["bitfinex","SOLUSD",1762355413837,0.7,158.99,158.93,7.52399614]
["bitfinex","SOLUSD",1762355414135,0.7,158.99,158.93,6.87399614]
["bitfinex","SOLUSD",1762355414322,7.57399614,158.99,158.92,6.87399614]
["bitfinex","SOLUSD",1762355414642,6.29009938,158.98,158.92,6.87399614]
["bitfinex","SOLUSD",1762355414945,29.58934397,158.98,158.91,14.51399614]
["bitfinex","SOLUSD",1762355415123,6.87399614,158.96,158.9,0.2]
["bitfinex","SOLUSD",1762355415526,0.7,158.95,158.9,0.2]
["bitfinex","SOLUSD",1762355415821,0.7,158.95,158.9,6.49324644]
["bitfinex","SOLUSD",1762355416013,41.23385467,159.01,158.9,6.49324644]
["bitfinex","SOLUSD",1762355416014,6.98931934,159.0,158.93,6.87399614]
["bitfinex","SOLUSD",1762355416215,6.98931934,159.0,158.94,14.51399614]
["bitfinex","SOLUSD",1762355416437,6.28931934,159.0,158.94,7.64]
["bitfinex","SOLUSD",1762355416637,0.69,158.99,158.94,7.64]
["bitfinex","SOLUSD",1762355416823,6.97982938,158.99,158.94,7.64]
["bitfinex","SOLUSD",1762355417224,0.69,158.98,158.94,7.64]
["bitfinex","SOLUSD",1762355417821,0.69,158.98,158.93,62.1]
["bitfinex","SOLUSD",1762355418159,6.87399614,158.95,158.9,0.2]
["bitfinex","SOLUSD",1762355418333,8.33,158.98,158.9,0.2]
["bitfinex","SOLUSD",1762355418644,7.56399614,158.97,158.9,0.2]
["bitfinex","SOLUSD",1762355419016,6.98089079,158.96,158.9,0.2]
["bitfinex","SOLUSD",1762355419226,22.70811776,158.96,158.9,0.2]
["bitfinex","SOLUSD",1762355419441,22.70811776,158.96,158.9,7.07399614]
["bitfinex","SOLUSD",1762355419644,6.29061776,158.97,158.91,6.87399614]
["bitfinex","SOLUSD",1762355419944,0.69,158.96,158.91,7.64]
["bitfinex","SOLUSD",1762355420935,22.01950298,158.95,158.91,7.64]
["bitfinex","SOLUSD",1762355421342,0.69,158.94,158.91,7.64]
["bitfinex","SOLUSD",1762355421542,0.69,158.94,158.9,0.2]
["bitfinex","SOLUSD",1762355422236,22.01950298,158.95,158.9,0.2]
["bitfinex","SOLUSD",1762355422237,6.29128656,158.95,158.9,0.2]
["bitfinex","SOLUSD",1762355422433,0.69,158.94,158.9,0.2]
["bitfinex","SOLUSD",1762355422927,6.29207827,158.93,158.9,0.2]
["bitfinex","SOLUSD",1762355423347,22.71227395,158.93,158.9,0.2]
["bitfinex","SOLUSD",1762355423773,6.29159685,158.95,158.9,0.2]
["bitfinex","SOLUSD",1762355423925,6.29159685,158.95,158.9,6.49308218]
["bitfinex","SOLUSD",1762355424130,6.29082731,158.97,158.9,6.49308218]
["bitfinex","SOLUSD",1762355424442,6.29023189,158.98,158.92,9.71295787]
["bitfinex","SOLUSD",1762355424631,6.98023189,158.98,158.92,9.71295787]
["bitfinex","SOLUSD",1762355424827,10.40295787,158.97,158.91,7.64]
["bitfinex","SOLUSD",1762355425034,6.29089079,158.96,158.91,7.64]
["bitfinex","SOLUSD",1762355425232,32.42107563,158.96,158.91,7.64]
["bitfinex","SOLUSD",1762355425427,6.29089079,158.96,158.91,7.64]
["bitfinex","SOLUSD",1762355425640,6.98041056,158.98,158.92,9.71295787]
["bitfinex","SOLUSD",1762355425855,0.69,158.97,158.91,17.35295787]
["bitfinex","SOLUSD",1762355426165,9.71295787,158.96,158.91,7.64]
["bitfinex","SOLUSD",1762355426754,0.69,158.95,158.91,7.64]
["bitfinex","SOLUSD",1762355426952,22.02088837,158.94,158.91,7.64]
["bitfinex","SOLUSD",1762355427344,22.71088837,158.94,158.91,7.64]
["bitfinex","SOLUSD",1762355427546,6.98168239,158.94,158.91,7.64]
["bitfinex","SOLUSD",1762355427742,0.69,158.94,158.91,7.64]
["bitfinex","SOLUSD",1762355428565,20.592,158.97,158.91,7.64]
["bitfinex","SOLUSD",1762355428745,0.69,158.97,158.91,17.35295787]
["bitfinex","SOLUSD",1762355428947,6.29089079,158.96,158.91,17.35295787]
["bitfinex","SOLUSD",1762355429450,0.69,158.95,158.91,7.64]
["bitfinex","SOLUSD",1762355429649,0.69,158.95,158.9,0.2]
["bitfinex","SOLUSD",1762355430639,6.29089079,158.96,158.91,10.36295787]
["bitfinex","SOLUSD",1762355430850,15.72543979,158.98,158.95,9.71295787]
["bitfinex","SOLUSD",1762355430851,6.29059374,158.97,158.95,9.71295787]
["bitfinex","SOLUSD",1762355431046,0.69,158.97,158.92,7.64]
["bitfinex","SOLUSD",1762355431352,9.71295787,158.98,158.92,7.64]
["bitfinex","SOLUSD",1762355431353,0.69,158.96,158.92,7.64]
["bitfinex","SOLUSD",1762355432964,0.69,158.96,158.87,9.78882769]
["bitfinex","SOLUSD",1762355432965,9.71295787,158.93,158.8,3.28872316]
["bitfinex","SOLUSD",1762355433144,9.71295787,158.89,158.83,0.7]
["bitfinex","SOLUSD",1762355433352,17.42882769,158.92,158.83,0.7]
["bitfinex","SOLUSD",1762355433353,9.71295787,158.91,158.84,9.71295787]
["bitfinex","SOLUSD",1762355433557,10.40295787,158.93,158.86,10.41295787]
["bitfinex","SOLUSD",1762355433749,9.71295787,158.91,158.83,30.30495787]
["bitfinex","SOLUSD",1762355433938,9.71295787,158.89,158.82,18.05295787]
["bitfinex","SOLUSD",1762355434141,9.71295787,158.89,158.82,8.34]
["bitfinex","SOLUSD",1762355434366,0.68,158.88,158.82,8.34]
["bitfinex","SOLUSD",1762355434952,6.29445458,158.87,158.82,8.34]
["bitfinex","SOLUSD",1762355435152,9.71295787,158.9,158.85,0.91]
["bitfinex","SOLUSD",1762355435345,6.2932662,158.9,158.85,0.91]
["bitfinex","SOLUSD",1762355435546,22.70643171,158.9,158.85,0.2]
["bitfinex","SOLUSD",1762355436076,10.39295787,158.89,158.85,0.2]
["bitfinex","SOLUSD",1762355436443,0.68,158.89,158.85,0.2]
["bitfinex","SOLUSD",1762355437155,6.29445458,158.87,158.85,0.2]
["bitfinex","SOLUSD",1762355437554,18.03295787,158.86,158.77,9.71295787]
["bitfinex","SOLUSD",1762355437866,9.71295787,158.85,158.78,20.592]
["bitfinex","SOLUSD",1762355438077,7.64,158.86,158.79,9.71295787]
["bitfinex","SOLUSD",1762355438240,10.39295787,158.9,158.82,9.71295787]
["bitfinex","SOLUSD",1762355438444,9.71295787,158.89,158.82,62.1]
["bitfinex","SOLUSD",1762355438672,10.39295787,158.9,158.82,72.52295787]
["bitfinex","SOLUSD",1762355438971,10.39295787,158.89,158.82,72.52295787]
["bitfinex","SOLUSD",1762355439266,22.70850577,158.89,158.82,72.52295787]
["bitfinex","SOLUSD",1762355439566,22.70850577,158.89,158.82,78.81917064]
["bitfinex","SOLUSD",1762355439963,22.70850577,158.89,158.82,72.52295787]
["bitfinex","SOLUSD",1762355440167,9.71295787,158.87,158.82,62.1]
["bitfinex","SOLUSD",1762355440550,10.39295787,158.86,158.82,62.1]
["bitfinex","SOLUSD",1762355440853,0.68,158.86,158.82,62.1]
["bitfinex","SOLUSD",1762355441053,0.68,158.85,158.82,62.1]
["bitfinex","SOLUSD",1762355441268,6.29564341,158.84,158.81,7.64]
["bitfinex","SOLUSD",1762355441475,0.68,158.85,158.81,17.35295787]
["bitfinex","SOLUSD",1762355441674,22.71337139,158.85,158.81,17.35295787]
["bitfinex","SOLUSD",1762355442276,6.29491264,158.86,158.83,9.71295787]
["bitfinex","SOLUSD",1762355442577,6.29491264,158.86,158.84,9.71295787]
["bitfinex","SOLUSD",1762355443077,0.68,158.88,158.84,9.71295787]
["bitfinex","SOLUSD",1762355443256,0.68,158.93,158.87,9.71295787]
["bitfinex","SOLUSD",1762355443448,6.29128656,158.95,158.9,9.71295787]
["bitfinex","SOLUSD",1762355443689,22.01971036,158.95,158.9,9.71295787]
["bitfinex","SOLUSD",1762355443850,22.01971036,158.95,158.91,9.71295787]
["bitfinex","SOLUSD",1762355443851,22.69971036,158.95,158.91,9.71295787]
["bitfinex","SOLUSD",1762355444176,8.32,158.99,158.93,9.71295787]
["bitfinex","SOLUSD",1762355444367,9.71295787,158.96,158.91,62.1]
["bitfinex","SOLUSD",1762355444750,0.68,158.95,158.91,62.1]
["bitfinex","SOLUSD",1762355444955,0.68,158.95,158.91,9.71295787]
["bitfinex","SOLUSD",1762355445475,22.02088837,158.94,158.9,71.81295787]
["bitfinex","SOLUSD",1762355445669,0.68,158.95,158.9,71.81295787]
["bitfinex","SOLUSD",1762355445875,6.29089079,158.96,158.92,9.71295787]
["bitfinex","SOLUSD",1762355446176,10.43295787,158.95,158.9,62.1]
["bitfinex","SOLUSD",1762355446346,9.71295787,158.93,158.9,62.1]
["bitfinex","SOLUSD",1762355446550,9.71295787,158.92,158.9,62.1]
["bitfinex","SOLUSD",1762355446949,10.43295787,158.91,158.9,62.1]
["bitfinex","SOLUSD",1762355447149,10.43295787,158.91,158.85,112.34]
["bitfinex","SOLUSD",1762355447150,10.43295787,158.91,158.85,7.64]
["bitfinex","SOLUSD",1762355447375,32.45938958,158.9,158.85,7.64]
["bitfinex","SOLUSD",1762355447566,22.74643171,158.9,158.85,7.64]
["bitfinex","SOLUSD",1762355447974,22.74643171,158.9,158.85,17.35295787]
["bitfinex","SOLUSD",1762355448574,6.29300452,158.91,158.85,18.03295787]
["bitfinex","SOLUSD",1762355448778,22.74517996,158.91,158.85,17.35295787]
["bitfinex","SOLUSD",1762355449175,22.74517996,158.91,158.85,79.45295787]
["bitfinex","SOLUSD",1762355449888,0.72,158.9,158.85,7.64]
["bitfinex","SOLUSD",1762355450257,0.72,158.9,158.85,17.35295787]
["bitfinex","SOLUSD",1762355451085,0.72,158.9,158.85,7.64]
["bitfinex","SOLUSD",1762355451270,6.29366228,158.89,158.85,17.35295787]
["bitfinex","SOLUSD",1762355451461,6.29366228,158.89,158.85,18.03295787]
["bitfinex","SOLUSD",1762355451764,6.29366228,158.89,158.86,9.71295787]
["bitfinex","SOLUSD",1762355451963,6.29366228,158.89,158.85,17.35295787]
["bitfinex","SOLUSD",1762355452260,6.29366228,158.89,158.85,18.03295787]
["bitfinex","SOLUSD",1762355452462,6.29366228,158.89,158.86,9.71295787]
["bitfinex","SOLUSD",1762355452675,6.29340785,158.9,158.87,9.71295787]
["bitfinex","SOLUSD",1762355452877,6.29340785,158.9,158.88,17.35295787]
["bitfinex","SOLUSD",1762355453472,6.2924742,158.92,158.88,7.64]
["bitfinex","SOLUSD",1762355453685,22.0236597,158.92,158.88,7.64]
["bitfinex","SOLUSD",1762355453979,0.72,158.91,158.88,7.64]
["bitfinex","SOLUSD",1762355454284,9.71295787,158.9,158.85,69.74]
["bitfinex","SOLUSD",1762355454671,10.43295787,158.89,158.82,30.30495787]
["bitfinex","SOLUSD",1762355454872,10.43295787,158.89,158.83,7.64]
["bitfinex","SOLUSD",1762355454873,9.71295787,158.88,158.83,7.64]
["bitfinex","SOLUSD",1762355455091,10.43295787,158.88,158.83,7.64]
["bitfinex","SOLUSD",1762355455278,10.43295787,158.87,158.83,7.64]
["bitfinex","SOLUSD",1762355455481,6.29485081,158.86,158.83,7.64]
["bitfinex","SOLUSD",1762355456179,9.71295787,158.84,158.77,0.68]
["bitfinex","SOLUSD",1762355456381,9.71295787,158.84,158.78,17.35295787]
["bitfinex","SOLUSD",1762355456571,10.43295787,158.83,158.77,9.71295787]
["bitfinex","SOLUSD",1762355456886,10.43295787,158.83,158.77,17.35295787]
["bitfinex","SOLUSD",1762355457083,17.35295787,158.85,158.78,10.39295787]
["bitfinex","SOLUSD",1762355457281,18.07295787,158.85,158.78,10.39295787]
["bitfinex","SOLUSD",1762355457484,22.75475194,158.84,158.78,10.39295787]
["bitfinex","SOLUSD",1762355457803,32.46770981,158.84,158.77,17.35295787]
["bitfinex","SOLUSD",1762355458105,22.75475194,158.84,158.78,9.71295787]
["bitfinex","SOLUSD",1762355458404,32.46770981,158.84,158.77,17.35295787]
["bitfinex","SOLUSD",1762355458572,0.72,158.83,158.77,17.35295787]
["bitfinex","SOLUSD",1762355458776,0.72,158.83,158.77,18.03295787]
["bitfinex","SOLUSD",1762355459498,6.29643621,158.82,158.77,18.03295787]
["bitfinex","SOLUSD",1762355459679,6.29643621,158.82,158.78,9.71295787]
["bitfinex","SOLUSD",1762355459879,6.29613227,158.83,158.8,9.71295787]
["bitfinex","SOLUSD",1762355460081,6.29613227,158.83,158.81,9.71295787]
["bitfinex","SOLUSD",1762355460314,0.72,158.82,158.79,20.592]
["bitfinex","SOLUSD",1762355460474,0.72,158.82,158.77,30.30495787]
["bitfinex","SOLUSD",1762355460678,10.43295787,158.82,158.77,28.232]
["bitfinex","SOLUSD",1762355461019,9.71295787,158.8,158.75,0.2]
["bitfinex","SOLUSD",1762355461172,0.72,158.79,158.75,0.2]
["bitfinex","SOLUSD",1762355461379,9.71295787,158.78,158.75,0.2]
["bitfinex","SOLUSD",1762355461615,6.29841909,158.77,158.75,0.2]
["bitfinex","SOLUSD",1762355461978,7.01841909,158.77,158.75,0.2]
["bitfinex","SOLUSD",1762355462313,0.72,158.76,158.75,0.2]
["bitfinex","SOLUSD",1762355463200,6.29803036,158.78,158.75,0.2]
["bitfinex","SOLUSD",1762355463380,21.312,158.82,158.75,10.59295787]
["bitfinex","SOLUSD",1762355463573,6.29722921,158.8,158.75,10.59295787]
["bitfinex","SOLUSD",1762355463794,0.72,158.84,158.78,9.71295787]
["bitfinex","SOLUSD",1762355464098,0.72,158.84,158.78,7.64]
["bitfinex","SOLUSD",1762355464099,9.71295787,158.81,158.78,7.64]
["bitfinex","SOLUSD",1762355464297,20.592,158.82,158.76,9.71295787]
["bitfinex","SOLUSD",1762355464481,0.72,158.81,158.76,9.71295787]
["bitfinex","SOLUSD",1762355465377,0.72,158.81,158.77,9.71295787]
["bitfinex","SOLUSD",1762355465583,0.72,158.81,158.75,14.13893938]
["bitfinex","SOLUSD",1762355465584,7.01608186,158.83,158.79,9.71295787]
["bitfinex","SOLUSD",1762355465809,0.72,158.87,158.82,9.71295787]
["bitfinex","SOLUSD",1762355465980,0.72,158.87,158.85,9.71295787]
["bitfinex","SOLUSD",1762355466184,0.72,158.87,158.82,7.64]
["bitfinex","SOLUSD",1762355466396,0.72,158.87,158.82,9.71295787]
["bitfinex","SOLUSD",1762355466911,0.72,158.87,158.81,9.71295787]
["bitfinex","SOLUSD",1762355467078,20.22178556,158.87,158.81,9.71295787]
["bitfinex","SOLUSD",1762355467384,0.72,158.86,158.81,9.71295787]
["bitfinex","SOLUSD",1762355467698,6.29524708,158.85,158.81,9.71295787]
["bitfinex","SOLUSD",1762355468002,6.29524708,158.85,158.82,9.71295787]
["bitfinex","SOLUSD",1762355468187,9.78882769,158.87,158.84,9.71295787]
["bitfinex","SOLUSD",1762355468188,21.312,158.87,158.84,9.71295787]
["bitfinex","SOLUSD",1762355468388,20.592,158.87,158.84,9.71295787]
["bitfinex","SOLUSD",1762355468687,0.72,158.86,158.82,9.71295787]
["bitfinex","SOLUSD",1762355468879,0.72,158.86,158.8,13.93716534]
["bitfinex","SOLUSD",1762355469085,0.72,158.86,158.83,9.71295787]
["bitfinex","SOLUSD",1762355469785,0.72,158.86,158.71,18.92087919]
["bitfinex","SOLUSD",1762355469786,9.78882769,158.81,158.71,18.92087919]
["bitfinex","SOLUSD",1762355469993,19.50178556,158.76,158.71,18.92087919]
["bitfinex","SOLUSD",1762355470201,19.50178556,158.76,158.69,0.2]
["bitfinex","SOLUSD",1762355470493,9.78882769,158.75,158.69,0.2]
["bitfinex","SOLUSD",1762355470687,9.71295787,158.71,158.69,0.2]
["bitfinex","SOLUSD",1762355470887,9.71295787,158.7,158.69,0.2]
["bitfinex","SOLUSD",1762355471290,10.43295787,158.7,158.69,0.2]
["bitfinex","SOLUSD",1762355471814,16.01415509,158.7,158.69,0.2]
["bitfinex","SOLUSD",1762355472112,7.64,158.74,158.69,7.18153741]
["bitfinex","SOLUSD",1762355472113,9.71295787,158.74,158.69,7.18153741]
["bitfinex","SOLUSD",1762355472402,10.43295787,158.74,158.69,0.88]
["bitfinex","SOLUSD",1762355472587,9.71295787,158.73,158.69,0.88]
["bitfinex","SOLUSD",1762355472988,9.71295787,158.71,158.69,0.2]
["bitfinex","SOLUSD",1762355473193,29.68724408,158.75,158.69,0.2]
["bitfinex","SOLUSD",1762355473194,9.71295787,158.7,158.69,0.2]
["bitfinex","SOLUSD",1762355473595,9.71295787,158.71,158.69,0.2]
["bitfinex","SOLUSD",1762355474005,6.30119722,158.7,158.69,0.2]
["bitfinex","SOLUSD",1762355474184,16.73415509,158.7,158.69,0.2]
["bitfinex","SOLUSD",1762355474389,6.30119722,158.7,158.69,0.2]
["bitfinex","SOLUSD",1762355474589,16.01415509,158.7,158.69,0.2]
["bitfinex","SOLUSD",1762355474905,27.31063243,158.7,158.69,0.2]
["bitfinex","SOLUSD",1762355475605,6.30119722,158.7,158.69,0.2]
["bitfinex","SOLUSD",1762355475803,7.02119722,158.7,158.69,0.2]
["bitfinex","SOLUSD",1762355476000,20.592,158.72,158.69,0.2]
["bitfinex","SOLUSD",1762355476209,10.37295787,158.71,158.69,0.2]
["bitfinex","SOLUSD",1762355476712,11.16060752,158.7,158.69,0.2]
["bitfinex","SOLUSD",1762355477420,20.94943521,158.7,158.69,0.2]
["bitfinex","SOLUSD",1762355477592,11.16060752,158.7,158.69,0.2]
["bitfinex","SOLUSD",1762355477921,27.25063243,158.7,158.69,0.2]
["bitfinex","SOLUSD",1762355478213,30.38082769,158.69,158.68,1e-08]
["bitfinex","SOLUSD",1762355478388,40.75378556,158.69,158.68,1e-08]
["bitfinex","SOLUSD",1762355478794,30.38082769,158.67,158.66,1e-08]
["bitfinex","SOLUSD",1762355478993,48.52158413,158.67,158.66,1e-08]
["bitfinex","SOLUSD",1762355479194,49.18158413,158.67,158.66,1e-08]
["bitfinex","SOLUSD",1762355479810,49.18158413,158.67,158.51,0.81]
["bitfinex","SOLUSD",1762355479811,40.09378556,158.63,158.51,0.81]
["bitfinex","SOLUSD",1762355479996,9.71295787,158.57,158.51,10.52295787]
["bitfinex","SOLUSD",1762355480201,9.71295787,158.55,158.51,0.81]
["bitfinex","SOLUSD",1762355480805,20.592,158.57,158.51,0.1]
["bitfinex","SOLUSD",1762355481111,9.71295787,158.55,158.51,0.1]
["bitfinex","SOLUSD",1762355481720,9.71295787,158.57,158.52,0.71]
["bitfinex","SOLUSD",1762355482024,9.71295787,158.58,158.54,0.81]
["bitfinex","SOLUSD",1762355482528,6.30568145,158.59,158.54,0.81]
["bitfinex","SOLUSD",1762355482826,9.71295787,158.61,158.55,9.71295787]
["bitfinex","SOLUSD",1762355483119,9.71295787,158.59,158.54,0.81]
["bitfinex","SOLUSD",1762355483509,10.37295787,158.58,158.54,0.1]
["bitfinex","SOLUSD",1762355483826,9.71295787,158.57,158.54,0.1]
["bitfinex","SOLUSD",1762355484005,6.30668447,158.57,158.54,0.1]
["bitfinex","SOLUSD",1762355484207,6.3060627,158.58,158.54,0.1]
["bitfinex","SOLUSD",1762355484417,6.3060627,158.58,158.54,0.81]
["bitfinex","SOLUSD",1762355484791,25.47710121,158.59,158.54,0.81]
["bitfinex","SOLUSD",1762355484792,16.0181281,158.6,158.54,16.8304056]
["bitfinex","SOLUSD",1762355485106,6.30517023,158.6,158.55,9.71295787]
["bitfinex","SOLUSD",1762355485310,6.30517023,158.6,158.56,0.71]
["bitfinex","SOLUSD",1762355485526,6.30517023,158.6,158.56,10.42295787]
["bitfinex","SOLUSD",1762355485732,31.77972266,158.61,158.54,0.1]
["bitfinex","SOLUSD",1762355485940,7.66,158.64,158.54,0.81]
["bitfinex","SOLUSD",1762355485941,6.30596544,158.58,158.54,0.81]
["bitfinex","SOLUSD",1762355486231,31.78383691,158.58,158.54,0.1]
["bitfinex","SOLUSD",1762355486423,6.30596544,158.58,158.55,0.71]
["bitfinex","SOLUSD",1762355486621,23.42276764,158.61,158.55,0.71]
["bitfinex","SOLUSD",1762355486622,6.30566015,158.59,158.55,0.71]
["bitfinex","SOLUSD",1762355487004,6.30525147,158.6,158.55,7.61429968]
["bitfinex","SOLUSD",1762355487624,6.90429968,158.59,158.54,0.1]
["bitfinex","SOLUSD",1762355487994,6.90429968,158.59,158.54,0.81]
["bitfinex","SOLUSD",1762355488196,28.97517872,158.58,158.54,0.81]
["bitfinex","SOLUSD",1762355488507,28.97517872,158.58,158.54,0.1]
["bitfinex","SOLUSD",1762355488508,29.63517872,158.58,158.54,0.1]
["bitfinex","SOLUSD",1762355488894,6.90429968,158.57,158.54,0.1]
["bitfinex","SOLUSD",1762355489108,22.07087904,158.58,158.54,0.1]
["bitfinex","SOLUSD",1762355489301,6.30566866,158.59,158.55,0.71]
["bitfinex","SOLUSD",1762355489699,6.30566866,158.59,158.54,7.00429968]
["bitfinex","SOLUSD",1762355489700,6.90429968,158.56,158.54,0.1]
["bitfinex","SOLUSD",1762355489904,6.90429968,158.55,158.54,0.1]
["bitfinex","SOLUSD",1762355490114,13.2114583,158.55,158.53,0.2]
["bitfinex","SOLUSD",1762355490297,18.14157192,158.54,158.53,0.2]
["bitfinex","SOLUSD",1762355490613,11.23727224,158.54,158.53,0.2]
["bitfinex","SOLUSD",1762355490823,18.14157192,158.54,158.53,0.2]
["bitfinex","SOLUSD",1762355491114,38.73357192,158.54,158.53,0.2]
["bitfinex","SOLUSD",1762355491817,0.78844455,158.54,158.53,0.2]
["bitfinex","SOLUSD",1762355492016,6.30715862,158.55,158.53,0.2]
["bitfinex","SOLUSD",1762355492314,6.90429968,158.54,158.53,0.2]
["bitfinex","SOLUSD",1762355493111,18.14157192,158.54,158.51,0.045]
["bitfinex","SOLUSD",1762355493415,6.90429968,158.53,158.47,0.331]
["bitfinex","SOLUSD",1762355493802,6.90429968,158.54,158.47,7.23529968]
["bitfinex","SOLUSD",1762355494116,6.90429968,158.53,158.47,0.331]
["bitfinex","SOLUSD",1762355494320,15.77037423,158.53,158.47,13.54560481]
["bitfinex","SOLUSD",1762355494712,15.77037423,158.53,158.47,7.23529968]
["bitfinex","SOLUSD",1762355495022,22.67467391,158.53,158.47,7.23529968]
["bitfinex","SOLUSD",1762355495234,13.21185613,158.54,158.47,13.21458672]
["bitfinex","SOLUSD",1762355495529,13.21185613,158.54,158.47,13.90458672]
["bitfinex","SOLUSD",1762355495720,6.90429968,158.53,158.47,0.69]
["bitfinex","SOLUSD",1762355495922,22.78512884,158.55,158.48,0.69]
["bitfinex","SOLUSD",1762355496110,6.90429968,158.54,158.48,7.59429968]
["bitfinex","SOLUSD",1762355496428,6.30795433,158.53,158.48,0.69]
["bitfinex","SOLUSD",1762355497012,22.78784015,158.53,158.48,0.69]
["bitfinex","SOLUSD",1762355497531,6.30768063,158.54,158.49,6.90429968]
["bitfinex","SOLUSD",1762355497902,6.30714335,158.56,158.52,6.90429968]
["bitfinex","SOLUSD",1762355498414,15.76610545,158.57,158.52,7.59429968]
["bitfinex","SOLUSD",1762355498611,21.302,158.59,158.52,6.90429968]
["bitfinex","SOLUSD",1762355498818,0.71,158.65,158.58,6.90429968]
["bitfinex","SOLUSD",1762355499017,6.90429968,158.63,158.55,20.592]
["bitfinex","SOLUSD",1762355499211,6.90429968,158.61,158.55,7.66]
["bitfinex","SOLUSD",1762355499406,6.90429968,158.62,158.55,15.25429968]
["bitfinex","SOLUSD",1762355499616,0.71,158.63,158.55,15.25429968]
["bitfinex","SOLUSD",1762355499824,28.20629968,158.63,158.56,7.59429968]
["bitfinex","SOLUSD",1762355500139,7.61429968,158.63,158.57,6.90429968]
["bitfinex","SOLUSD",1762355500316,28.97100417,158.61,158.55,14.56429968]
["bitfinex","SOLUSD",1762355500518,22.06670449,158.61,158.55,14.56429968]
["bitfinex","SOLUSD",1762355500727,22.06670449,158.61,158.56,0.69]
["bitfinex","SOLUSD",1762355500924,22.06670449,158.61,158.56,6.90429968]
["bitfinex","SOLUSD",1762355501237,0.71,158.6,158.55,6.90429968]
["bitfinex","SOLUSD",1762355501628,0.71,158.6,158.55,7.59429968]
["bitfinex","SOLUSD",1762355501822,6.30477271,158.61,158.56,7.59429968]
["bitfinex","SOLUSD",1762355502239,7.01477271,158.61,158.56,7.59429968]
["bitfinex","SOLUSD",1762355502534,6.30437523,158.62,158.57,7.59429968]
["bitfinex","SOLUSD",1762355502924,7.66,158.64,158.59,6.90429968]
["bitfinex","SOLUSD",1762355503121,13.20748278,158.65,158.6,6.90429968]
["bitfinex","SOLUSD",1762355503337,13.20748278,158.65,158.59,6.90429968]
["bitfinex","SOLUSD",1762355503338,0.71,158.64,158.59,6.90429968]
["bitfinex","SOLUSD",1762355504147,7.61429968,158.64,158.59,6.90429968]
["bitfinex","SOLUSD",1762355504319,7.61429968,158.64,158.57,0.69]
["bitfinex","SOLUSD",1762355504633,6.90429968,158.61,158.55,6.90429968]
["bitfinex","SOLUSD",1762355505133,10.49882769,158.62,158.56,6.90429968]
["bitfinex","SOLUSD",1762355505438,49.560222,158.63,158.57,6.90429968]
["bitfinex","SOLUSD",1762355505740,42.65592232,158.63,158.58,6.90429968]
["bitfinex","SOLUSD",1762355505944,50.270222,158.63,158.58,0.69]
["bitfinex","SOLUSD",1762355506124,42.65592232,158.63,158.58,6.90429968]
["bitfinex","SOLUSD",1762355506327,42.65592232,158.63,158.58,7.60429968]
["bitfinex","SOLUSD",1762355506635,43.34592232,158.63,158.58,7.60429968]
["bitfinex","SOLUSD",1762355507020,22.75392232,158.63,158.58,7.60429968]
["bitfinex","SOLUSD",1762355507219,22.06392232,158.63,158.58,6.90429968]
["bitfinex","SOLUSD",1762355507437,22.75392232,158.63,158.58,7.60429968]
["bitfinex","SOLUSD",1762355507739,29.658222,158.63,158.58,7.60429968]
["bitfinex","SOLUSD",1762355507936,6.90429968,158.62,158.58,0.7]
["bitfinex","SOLUSD",1762355508133,6.3031831,158.65,158.59,0.7]
["bitfinex","SOLUSD",1762355508340,6.3031831,158.65,158.59,8.36]
["bitfinex","SOLUSD",1762355508549,22.06114086,158.65,158.6,6.90429968]
["bitfinex","SOLUSD",1762355508723,28.96544054,158.65,158.59,15.26429968]
["bitfinex","SOLUSD",1762355509043,22.06114086,158.65,158.59,15.26429968]
["bitfinex","SOLUSD",1762355509340,6.90429968,158.64,158.59,15.26429968]
["bitfinex","SOLUSD",1762355509537,13.20748278,158.65,158.6,0.7]
["bitfinex","SOLUSD",1762355509716,6.3031831,158.65,158.6,7.60429968]
["bitfinex","SOLUSD",1762355509917,13.20748278,158.65,158.6,0.7]
["bitfinex","SOLUSD",1762355510143,22.06114086,158.65,158.61,0.7]
["bitfinex","SOLUSD",1762355510328,6.30291496,158.66,158.61,7.60429968]
["bitfinex","SOLUSD",1762355510534,6.30291496,158.66,158.63,6.90429968]
["bitfinex","SOLUSD",1762355510740,9.78882769,158.72,158.65,6.90429968]
["bitfinex","SOLUSD",1762355510741,6.30040322,158.72,158.65,6.90429968]
["bitfinex","SOLUSD",1762355510923,6.90429968,158.71,158.65,6.90429968]
["bitfinex","SOLUSD",1762355511138,6.90429968,158.71,158.65,7.60429968]
["bitfinex","SOLUSD",1762355511639,28.95571096,158.72,158.66,7.60429968]
["bitfinex","SOLUSD",1762355511831,6.90429968,158.7,158.64,15.26429968]
["bitfinex","SOLUSD",1762355512038,6.90429968,158.7,158.65,0.7]
["bitfinex","SOLUSD",1762355512237,6.90429968,158.7,158.65,15.26429968]
["bitfinex","SOLUSD",1762355512633,6.3015943,158.69,158.66,0.7]
["bitfinex","SOLUSD",1762355513033,13.20589398,158.69,158.65,7.66]
["bitfinex","SOLUSD",1762355513343,22.05558005,158.69,158.65,8.36]
["bitfinex","SOLUSD",1762355514224,7.59429968,158.68,158.62,28.19629968]
["bitfinex","SOLUSD",1762355514424,7.59429968,158.68,158.64,7.66]
["bitfinex","SOLUSD",1762355514740,7.59429968,158.68,158.63,6.90429968]
["bitfinex","SOLUSD",1762355514741,6.3023886,158.67,158.63,6.90429968]
["bitfinex","SOLUSD",1762355514942,6.3023886,158.67,158.63,7.66]
["bitfinex","SOLUSD",1762355515245,6.30188742,158.69,158.64,0.7]
["bitfinex","SOLUSD",1762355515448,16.44249358,158.71,158.66,6.90429968]
["bitfinex","SOLUSD",1762355515449,6.30151378,158.7,158.66,6.90429968]
["bitfinex","SOLUSD",1762355515629,6.30151378,158.7,158.66,7.60429968]
["bitfinex","SOLUSD",1762355515819,6.30151378,158.7,158.67,7.60429968]
["bitfinex","SOLUSD",1762355516023,6.30151378,158.7,158.67,0.7]
["bitfinex","SOLUSD",1762355516439,13.20489819,158.72,158.67,8.34]
["bitfinex","SOLUSD",1762355516648,6.30026412,158.73,158.69,6.90429968]
["bitfinex","SOLUSD",1762355516948,22.04790263,158.75,158.7,7.60429968]
["bitfinex","SOLUSD",1762355517147,6.90429968,158.74,158.68,6.90429968]
["bitfinex","SOLUSD",1762355517353,6.90429968,158.72,158.66,6.90429968]
["bitfinex","SOLUSD",1762355517646,6.90429968,158.71,158.67,7.64]
["bitfinex","SOLUSD",1762355518039,6.90429968,158.68,158.62,0.7]
["bitfinex","SOLUSD",1762355518238,6.90429968,158.69,158.63,6.90429968]
["bitfinex","SOLUSD",1762355518426,6.90429968,158.68,158.62,15.24429968]
["bitfinex","SOLUSD",1762355518732,13.20668828,158.67,158.63,0.7]
["bitfinex","SOLUSD",1762355519527,22.05836011,158.67,158.63,0.7]
["bitfinex","SOLUSD",1762355519846,28.96265979,158.67,158.63,0.7]
["bitfinex","SOLUSD",1762355520736,6.90429968,158.67,158.64,0.7]
["bitfinex","SOLUSD",1762355520940,7.64,158.69,158.64,0.7]
["bitfinex","SOLUSD",1762355520941,20.84593229,158.69,158.64,0.7]
["bitfinex","SOLUSD",1762355521140,21.53593229,158.69,158.64,0.7]
["bitfinex","SOLUSD",1762355521337,7.64,158.69,158.64,0.7]
["bitfinex","SOLUSD",1762355521655,6.90429968,158.74,158.68,6.90429968]
["bitfinex","SOLUSD",1762355521827,6.90429968,158.71,158.67,20.592]
["bitfinex","SOLUSD",1762355522027,6.90429968,158.73,158.68,0.7]
["bitfinex","SOLUSD",1762355522228,7.59429968,158.74,158.68,7.60429968]
["bitfinex","SOLUSD",1762355522427,14.54429968,158.76,158.7,6.90429968]
["bitfinex","SOLUSD",1762355522652,6.90429968,158.74,158.68,6.90429968]
["bitfinex","SOLUSD",1762355522949,13.2040369,158.74,158.68,7.60429968]
["bitfinex","SOLUSD",1762355523331,28.95306046,158.74,158.68,7.60429968]
["bitfinex","SOLUSD",1762355523530,6.90429968,158.71,158.69,7.64]
["bitfinex","SOLUSD",1762355524043,7.59429968,158.7,158.65,20.592]
["bitfinex","SOLUSD",1762355524238,7.59429968,158.7,158.66,7.64]
["bitfinex","SOLUSD",1762355524565,6.90429968,158.71,158.66,8.34]
["bitfinex","SOLUSD",1762355524767,15.74734623,158.76,158.7,6.90429968]
["bitfinex","SOLUSD",1762355525072,22.04724408,158.75,158.71,7.64]
["bitfinex","SOLUSD",1762355525356,6.90429968,158.74,158.71,7.64]
["bitfinex","SOLUSD",1762355525544,6.90429968,158.72,158.7,7.64]
["bitfinex","SOLUSD",1762355525857,0.69,158.73,158.66,7.64]
["bitfinex","SOLUSD",1762355525858,6.90429968,158.71,158.66,7.64]
["bitfinex","SOLUSD",1762355526066,6.90429968,158.69,158.66,7.64]
["bitfinex","SOLUSD",1762355526229,6.90429968,158.68,158.66,7.64]
["bitfinex","SOLUSD",1762355526971,9.78882769,158.73,158.62,21.292]
["bitfinex","SOLUSD",1762355526972,29.65265979,158.67,158.62,21.292]
["bitfinex","SOLUSD",1762355527167,22.74836011,158.67,158.6,7.64]
["bitfinex","SOLUSD",1762355527455,6.30205886,158.68,158.63,6.90429968]
["bitfinex","SOLUSD",1762355527656,6.30205886,158.68,158.63,7.60429968]
["bitfinex","SOLUSD",1762355527863,13.20635854,158.68,158.63,7.60429968]
["bitfinex","SOLUSD",1762355528353,13.89635854,158.68,158.63,7.60429968]
["bitfinex","SOLUSD",1762355528545,6.30205886,158.68,158.63,6.90429968]
["bitfinex","SOLUSD",1762355528750,6.30205886,158.68,158.64,0.7]
["bitfinex","SOLUSD",1762355529057,6.30164675,158.69,158.65,14.54429968]
["bitfinex","SOLUSD",1762355529230,6.30164675,158.69,158.65,7.64]
["bitfinex","SOLUSD",1762355529434,6.30164675,158.69,158.65,8.34]
["bitfinex","SOLUSD",1762355530535,28.95993218,158.69,158.65,8.34]
["bitfinex","SOLUSD",1762355530736,28.95993218,158.69,158.65,7.64]
["bitfinex","SOLUSD",1762355530936,6.90429968,158.67,158.64,28.232]
["bitfinex","SOLUSD",1762355531157,6.90429968,158.67,158.64,7.64]
["bitfinex","SOLUSD",1762355531450,0.69,158.67,158.64,7.64]
["bitfinex","SOLUSD",1762355531659,6.90429968,158.66,158.61,20.592]
["bitfinex","SOLUSD",1762355531953,6.90429968,158.66,158.62,7.64]
["bitfinex","SOLUSD",1762355532145,6.30164675,158.69,158.63,6.90429968]
["bitfinex","SOLUSD",1762355532351,6.90429968,158.66,158.62,62.1]
["bitfinex","SOLUSD",1762355532552,6.90429968,158.64,158.61,20.592]
["bitfinex","SOLUSD",1762355532856,0.69,158.68,158.62,7.60429968]
["bitfinex","SOLUSD",1762355532857,6.3023886,158.67,158.62,7.60429968]
["bitfinex","SOLUSD",1762355533156,6.3023886,158.67,158.63,7.60429968]
["bitfinex","SOLUSD",1762355533353,6.3023886,158.67,158.64,7.64]
["bitfinex","SOLUSD",1762355533559,15.75213306,158.71,158.66,6.90429968]
["bitfinex","SOLUSD",1762355533858,22.05419028,158.7,158.66,0.7]
["bitfinex","SOLUSD",1762355534033,6.30119722,158.7,158.67,0.7]
["bitfinex","SOLUSD",1762355534451,13.2054969,158.7,158.65,7.60429968]
["bitfinex","SOLUSD",1762355534629,0.69,158.69,158.64,14.54429968]
["bitfinex","SOLUSD",1762355534835,22.05419028,158.7,158.65,6.90429968]
["bitfinex","SOLUSD",1762355535238,28.95848996,158.7,158.65,0.7]
["bitfinex","SOLUSD",1762355535437,6.90429968,158.67,158.62,62.1]
["bitfinex","SOLUSD",1762355535758,6.90429968,158.64,158.6,0.7]
["bitfinex","SOLUSD",1762355535964,6.90429968,158.64,158.62,7.64]
["bitfinex","SOLUSD",1762355536258,6.90429968,158.63,158.62,7.64]
["bitfinex","SOLUSD",1762355536971,13.20827748,158.63,158.62,7.64]
["bitfinex","SOLUSD",1762355537139,13.89827748,158.63,158.6,7.64]
["bitfinex","SOLUSD",1762355537340,6.90429968,158.62,158.6,7.64]
["bitfinex","SOLUSD",1762355537543,0.69,158.62,158.56,8.36]
["bitfinex","SOLUSD",1762355537739,0.69,158.64,158.57,0.72]
["bitfinex","SOLUSD",1762355537940,6.90429968,158.6,158.54,6.90429968]
["bitfinex","SOLUSD",1762355538180,6.90429968,158.58,158.54,7.64]
["bitfinex","SOLUSD",1762355538467,6.90429968,158.57,158.54,7.64]
["bitfinex","SOLUSD",1762355538673,6.90429968,158.56,158.54,7.64]
["bitfinex","SOLUSD",1762355539041,13.21071873,158.57,158.54,7.64]
["bitfinex","SOLUSD",1762355539253,13.90071873,158.57,158.54,7.64]
["bitfinex","SOLUSD",1762355539468,6.90429968,158.56,158.54,7.64]
["bitfinex","SOLUSD",1762355539762,6.90429968,158.57,158.54,7.64]
["bitfinex","SOLUSD",1762355539967,13.20907239,158.61,158.55,7.62429968]
["bitfinex","SOLUSD",1762355540168,22.06670449,158.61,158.55,7.62429968]
["bitfinex","SOLUSD",1762355540352,28.97100417,158.61,158.55,7.62429968]
["bitfinex","SOLUSD",1762355540553,22.06670449,158.61,158.56,6.90429968]
["bitfinex","SOLUSD",1762355540765,28.97100417,158.61,158.55,6.90429968]
["bitfinex","SOLUSD",1762355540973,28.97100417,158.61,158.55,7.62429968]
["bitfinex","SOLUSD",1762355541291,28.97100417,158.61,158.54,7.64]
["bitfinex","SOLUSD",1762355541292,7.59429968,158.6,158.54,7.64]
["bitfinex","SOLUSD",1762355541444,6.90429968,158.59,158.54,7.64]
["bitfinex","SOLUSD",1762355541768,6.90429968,158.59,158.54,15.26429968]
["bitfinex","SOLUSD",1762355542268,0.69,158.6,158.55,0.72]
["bitfinex","SOLUSD",1762355542269,7.59429968,158.6,158.55,0.72]
["bitfinex","SOLUSD",1762355542941,6.30596544,158.58,158.55,0.72]
["bitfinex","SOLUSD",1762355543157,6.90429968,158.57,158.54,7.64]
["bitfinex","SOLUSD",1762355543541,7.59429968,158.57,158.54,7.64]
["bitfinex","SOLUSD",1762355543965,6.90429968,158.57,158.54,7.64]
["bitfinex","SOLUSD",1762355544343,6.90429968,158.55,158.49,8.36]
["bitfinex","SOLUSD",1762355544543,6.90429968,158.54,158.49,8.36]
["bitfinex","SOLUSD",1762355544744,6.90429968,158.54,158.49,14.66953111]
["bitfinex","SOLUSD",1762355544944,6.30596544,158.58,158.49,14.66953111]
["bitfinex","SOLUSD",1762355544945,0.69,158.64,158.54,6.30755645]
["bitfinex","SOLUSD",1762355545183,6.30367014,158.64,158.6,6.90429968]
["bitfinex","SOLUSD",1762355545488,6.99367014,158.64,158.59,14.54429968]
["bitfinex","SOLUSD",1762355545687,13.89796982,158.64,158.59,14.54429968]
["bitfinex","SOLUSD",1762355545895,3.18,158.69,158.63,6.90429968]
["bitfinex","SOLUSD",1762355545896,6.90429968,158.69,158.63,6.90429968]
["bitfinex","SOLUSD",1762355546096,7.59429968,158.69,158.63,7.64]
["bitfinex","SOLUSD",1762355546402,10.44154348,158.68,158.63,7.64]
["bitfinex","SOLUSD",1762355546799,9.75154348,158.71,158.65,9.75154348]
["bitfinex","SOLUSD",1762355547003,6.9907805,158.72,158.67,9.75154348]
["bitfinex","SOLUSD",1762355547219,16.74232398,158.72,158.67,9.75154348]
["bitfinex","SOLUSD",1762355547502,10.44154348,158.71,158.66,9.75154348]
["bitfinex","SOLUSD",1762355548084,9.75154348,158.68,158.63,17.39154348]
["bitfinex","SOLUSD",1762355548314,0.69,158.7,158.63,17.39154348]
["bitfinex","SOLUSD",1762355548315,9.75154348,158.67,158.63,7.64]
["bitfinex","SOLUSD",1762355548498,9.75154348,158.68,158.63,17.39154348]
["bitfinex","SOLUSD",1762355548912,6.30119722,158.7,158.65,9.75154348]
["bitfinex","SOLUSD",1762355549140,6.30119722,158.7,158.66,9.75154348]
["bitfinex","SOLUSD",1762355549338,7.84,158.75,158.69,9.75154348]
["bitfinex","SOLUSD",1762355549634,7.84,158.75,158.7,9.75154348]
["bitfinex","SOLUSD",1762355549635,6.29992705,158.74,158.7,9.75154348]
["bitfinex","SOLUSD",1762355549840,6.29992705,158.74,158.68,9.75154348]
["bitfinex","SOLUSD",1762355549841,9.75154348,158.73,158.68,9.75154348]
["bitfinex","SOLUSD",1762355550043,0.2,158.75,158.7,9.75154348]
["bitfinex","SOLUSD",1762355550198,9.75154348,158.73,158.67,17.39154348]
["bitfinex","SOLUSD",1762355550600,22.93725491,158.75,158.68,28.232]
["bitfinex","SOLUSD",1762355550601,0.2,158.75,158.68,28.232]
["bitfinex","SOLUSD",1762355550914,9.75154348,158.73,158.68,28.232]
["bitfinex","SOLUSD",1762355551113,6.49923051,158.75,158.69,0.72]
["bitfinex","SOLUSD",1762355551326,16.25077399,158.75,158.69,10.47154348]
["bitfinex","SOLUSD",1762355551509,6.49923051,158.75,158.7,9.75154348]
["bitfinex","SOLUSD",1762355551702,31.99880548,158.75,158.69,10.47154348]
["bitfinex","SOLUSD",1762355551904,31.99880548,158.75,158.72,9.75154348]
["bitfinex","SOLUSD",1762355551905,0.2,158.75,158.72,9.75154348]
["bitfinex","SOLUSD",1762355552130,6.49932384,158.75,158.72,7.64]
["bitfinex","SOLUSD",1762355552303,6.49932384,158.75,158.72,8.36]
["bitfinex","SOLUSD",1762355552615,0.2,158.75,158.72,8.36]
["bitfinex","SOLUSD",1762355553324,6.49927119,158.75,158.72,7.64]
["bitfinex","SOLUSD",1762355553622,6.49927119,158.75,158.72,17.39154348]
["bitfinex","SOLUSD",1762355553623,6.49930323,158.75,158.72,17.39154348]
["bitfinex","SOLUSD",1762355554002,6.49930323,158.75,158.72,7.64]
["bitfinex","SOLUSD",1762355555018,32.6688782,158.75,158.72,7.64]
["bitfinex","SOLUSD",1762355555218,0.2,158.75,158.72,8.36]
["bitfinex","SOLUSD",1762355555431,10.42154348,158.74,158.69,9.75154348]
["bitfinex","SOLUSD",1762355555729,10.42154348,158.73,158.68,28.232]
["bitfinex","SOLUSD",1762355555928,9.75154348,158.73,158.68,28.232]
["bitfinex","SOLUSD",1762355556105,9.75154348,158.73,158.68,28.952]
["bitfinex","SOLUSD",1762355556303,10.42154348,158.73,158.68,28.952]
["bitfinex","SOLUSD",1762355556504,9.75154348,158.7,158.68,7.64]
["bitfinex","SOLUSD",1762355556727,0.67,158.72,158.68,7.64]
["bitfinex","SOLUSD",1762355557025,9.75154348,158.74,158.69,0.72]
["bitfinex","SOLUSD",1762355557231,6.3000063,158.73,158.69,0.72]
["bitfinex","SOLUSD",1762355557625,16.05154978,158.73,158.69,0.72]
["bitfinex","SOLUSD",1762355558231,6.29968351,158.74,158.7,9.75154348]
["bitfinex","SOLUSD",1762355558538,6.29968351,158.74,158.71,7.64]
["bitfinex","SOLUSD",1762355558833,6.29968351,158.74,158.69,10.47154348]
["bitfinex","SOLUSD",1762355559042,6.29968351,158.74,158.69,16.77313722]
["bitfinex","SOLUSD",1762355559332,6.29968351,158.74,158.7,8.36]
["bitfinex","SOLUSD",1762355560223,6.29968351,158.74,158.7,7.64]
["bitfinex","SOLUSD",1762355560429,6.29968351,158.74,158.7,8.36]
["bitfinex","SOLUSD",1762355560737,6.49925584,158.75,158.7,18.11154348]
["bitfinex","SOLUSD",1762355560925,16.92079932,158.75,158.7,7.64]
["bitfinex","SOLUSD",1762355561118,7.16925584,158.75,158.7,18.11154348]
["bitfinex","SOLUSD",1762355561513,7.16925584,158.75,158.7,8.36]
["bitfinex","SOLUSD",1762355561514,16.92079932,158.75,158.7,8.36]
["bitfinex","SOLUSD",1762355562233,9.75154348,158.74,158.7,8.36]
["bitfinex","SOLUSD",1762355562434,10.62154348,158.75,158.7,14.66110452]
["bitfinex","SOLUSD",1762355562643,16.2508058,158.75,158.7,14.66110452]
["bitfinex","SOLUSD",1762355562937,16.9208058,158.75,158.7,8.36]
["bitfinex","SOLUSD",1762355563241,16.9208058,158.75,158.69,7.64]
["bitfinex","SOLUSD",1762355563242,6.3008002,158.71,158.69,7.64]
["bitfinex","SOLUSD",1762355563834,6.9708002,158.71,158.69,7.64]
["bitfinex","SOLUSD",1762355564141,16.05196369,158.72,158.69,7.64]
["bitfinex","SOLUSD",1762355564729,16.05196369,158.72,158.67,0.72]
["bitfinex","SOLUSD",1762355564730,9.75154348,158.7,158.61,62.82]
["bitfinex","SOLUSD",1762355564931,9.75154348,158.68,158.62,17.39154348]
["bitfinex","SOLUSD",1762355565244,9.75154348,158.67,158.62,8.36]
["bitfinex","SOLUSD",1762355565441,20.592,158.72,158.66,9.75154348]
["bitfinex","SOLUSD",1762355565645,6.30052725,158.72,158.67,18.11154348]
["bitfinex","SOLUSD",1762355565945,10.42154348,158.71,158.67,7.64]
["bitfinex","SOLUSD",1762355566245,0.69,158.71,158.67,7.64]
["bitfinex","SOLUSD",1762355566648,10.44154348,158.71,158.67,7.64]
["bitfinex","SOLUSD",1762355567021,9.75154348,158.71,158.66,20.592]
["bitfinex","SOLUSD",1762355567344,22.73886956,158.74,158.66,34.53465473]
["bitfinex","SOLUSD",1762355567521,9.75154348,158.73,158.67,9.75154348]
["bitfinex","SOLUSD",1762355567720,9.75154348,158.72,158.66,35.19465473]
["bitfinex","SOLUSD",1762355567919,22.04886956,158.74,158.67,10.41154348]
["bitfinex","SOLUSD",1762355567920,9.75154348,158.73,158.67,10.41154348]
["bitfinex","SOLUSD",1762355568316,6.29960942,158.74,158.7,9.75154348]
["bitfinex","SOLUSD",1762355568625,0.2,158.75,158.71,17.39154348]
["bitfinex","SOLUSD",1762355568819,9.75154348,158.74,158.71,7.64]
["bitfinex","SOLUSD",1762355569523,6.3000063,158.73,158.71,7.64]
["bitfinex","SOLUSD",1762355569828,6.29973847,158.74,158.71,8.3]
["bitfinex","SOLUSD",1762355570022,6.49935379,158.75,158.71,8.3]
["bitfinex","SOLUSD",1762355570552,0.2,158.75,158.71,79.49154348]
["bitfinex","SOLUSD",1762355570723,0.2,158.75,158.73,9.75154348]
["bitfinex","SOLUSD",1762355570924,0.2,158.75,158.74,7.64]
["bitfinex","SOLUSD",1762355572845,0.2,158.75,158.74,14.59960942]
["bitfinex","SOLUSD",1762355573049,0.2,158.75,158.74,8.3]
["bitfinex","SOLUSD",1762355573228,0.2,158.75,158.72,6.30018455]
["bitfinex","SOLUSD",1762355573229,0.2,158.75,158.72,10.41154348]
["bitfinex","SOLUSD",1762355573430,0.2,158.75,158.73,18.05154348]
["bitfinex","SOLUSD",1762355573630,0.2,158.75,158.74,7.64]
["bitfinex","SOLUSD",1762355574233,6.49921259,158.75,158.74,7.64]
["bitfinex","SOLUSD",1762355575738,0.2,158.75,158.74,7.64]
["bitfinex","SOLUSD",1762355576137,5.66797629,158.77,158.74,17.39154348]
["bitfinex","SOLUSD",1762355576333,5.66797629,158.77,158.74,8.3]
["bitfinex","SOLUSD",1762355576535,5.66797629,158.77,158.74,7.64]
["bitfinex","SOLUSD",1762355576929,10.44154348,158.76,158.7,30.34354348]
["bitfinex","SOLUSD",1762355577136,10.44154348,158.76,158.71,7.64]
["bitfinex","SOLUSD",1762355577334,31.16556751,158.77,158.71,18.05154348]
["bitfinex","SOLUSD",1762355577540,5.66797629,158.77,158.74,9.75154348]
["bitfinex","SOLUSD",1762355577744,5.66797629,158.77,158.75,7.64]
["bitfinex","SOLUSD",1762355577941,10.44154348,158.76,158.73,7.64]
["bitfinex","SOLUSD",1762355578148,9.75154348,158.75,158.73,7.64]
["bitfinex","SOLUSD",1762355578346,9.75154348,158.74,158.73,7.64]
["bitfinex","SOLUSD",1762355579161,10.44154348,158.74,158.7,7.64]
["bitfinex","SOLUSD",1762355579459,9.75154348,158.73,158.7,7.64]
["bitfinex","SOLUSD",1762355579956,6.30040322,158.72,158.7,7.64]
["bitfinex","SOLUSD",1762355580159,16.0519467,158.72,158.7,7.64]
["bitfinex","SOLUSD",1762355580356,10.44154348,158.71,158.64,0.66]
["bitfinex","SOLUSD",1762355580655,10.44154348,158.71,158.65,17.39154348]
["bitfinex","SOLUSD",1762355580839,16.0511529,158.74,158.68,9.75154348]
["bitfinex","SOLUSD",1762355581047,16.0511529,158.74,158.69,7.64]
["bitfinex","SOLUSD",1762355581048,32.49017646,158.74,158.69,7.64]
["bitfinex","SOLUSD",1762355581242,9.75154348,158.73,158.69,7.64]
["bitfinex","SOLUSD",1762355581444,10.44154348,158.73,158.69,6.64]
["bitfinex","SOLUSD",1762355581747,6.29960942,158.74,158.69,6.64]
["bitfinex","SOLUSD",1762355581940,6.29960942,158.74,158.7,0.66]
["bitfinex","SOLUSD",1762355582135,6.29881582,158.76,158.71,9.75154348]
["bitfinex","SOLUSD",1762355582374,9.75154348,158.74,158.72,7.64]
["bitfinex","SOLUSD",1762355582537,31.79751108,158.76,158.7,17.39154348]
["bitfinex","SOLUSD",1762355583059,22.0459676,158.76,158.7,18.05154348]
["bitfinex","SOLUSD",1762355583255,31.79751108,158.76,158.7,18.05154348]
["bitfinex","SOLUSD",1762355583436,6.29848966,158.77,158.73,9.75154348]
["bitfinex","SOLUSD",1762355583632,9.75154348,158.75,158.7,21.252]
["bitfinex","SOLUSD",1762355583844,16.0511529,158.74,158.7,28.232]
["bitfinex","SOLUSD",1762355584661,16.7411529,158.74,158.7,28.232]
["bitfinex","SOLUSD",1762355585260,32.49017646,158.74,158.7,28.232]
["bitfinex","SOLUSD",1762355585464,6.29960942,158.74,158.7,28.892]
["bitfinex","SOLUSD",1762355585765,7.64,158.77,158.7,28.892]
["bitfinex","SOLUSD",1762355585766,6.49807342,158.78,158.73,9.75154348]
["bitfinex","SOLUSD",1762355586068,6.49807342,158.78,158.72,6.30006213]
["bitfinex","SOLUSD",1762355586069,0.2,158.78,158.74,7.64]
["bitfinex","SOLUSD",1762355586577,22.93310319,158.78,158.73,10.41154348]
["bitfinex","SOLUSD",1762355586739,22.93310319,158.78,158.67,15.75577305]
["bitfinex","SOLUSD",1762355586740,9.75154348,158.74,158.68,9.75154348]
["bitfinex","SOLUSD",1762355586934,9.75154348,158.74,158.69,7.64]
["bitfinex","SOLUSD",1762355587359,10.44154348,158.74,158.69,8.3]
["bitfinex","SOLUSD",1762355587744,6.98998523,158.74,158.7,9.75154348]
["bitfinex","SOLUSD",1762355588268,6.29998523,158.74,158.7,9.75154348]
["bitfinex","SOLUSD",1762355588445,16.05086206,158.75,158.69,23.69302433]
["bitfinex","SOLUSD",1762355588640,6.29931858,158.75,158.7,10.41154348]
["bitfinex","SOLUSD",1762355589054,9.75154348,158.74,158.7,0.66]
["bitfinex","SOLUSD",1762355589459,16.74086206,158.75,158.7,0.66]
["bitfinex","SOLUSD",1762355589653,10.44154348,158.75,158.7,0.66]
["bitfinex","SOLUSD",1762355589955,9.95154348,158.78,158.72,9.75154348]
["bitfinex","SOLUSD",1762355590157,6.29841909,158.77,158.73,7.64]
["bitfinex","SOLUSD",1762355590356,9.75154348,158.76,158.73,7.64]
["bitfinex","SOLUSD",1762355590557,9.75154348,158.74,158.7,20.592]
["bitfinex","SOLUSD",1762355590746,10.44154348,158.75,158.71,7.64]
["bitfinex","SOLUSD",1762355591364,10.44154348,158.74,158.71,7.64]
["bitfinex","SOLUSD",1762355591866,16.74154564,158.74,158.71,7.64]
["bitfinex","SOLUSD",1762355592063,6.30000216,158.74,158.71,7.64]
["bitfinex","SOLUSD",1762355592263,6.29935149,158.75,158.71,7.64]
["bitfinex","SOLUSD",1762355592467,9.75154348,158.72,158.66,0.66]
["bitfinex","SOLUSD",1762355592768,0.69,158.73,158.67,7.64]
["bitfinex","SOLUSD",1762355592769,9.75154348,158.71,158.67,7.64]
["bitfinex","SOLUSD",1762355593065,9.75154348,158.74,158.67,17.39154348]
["bitfinex","SOLUSD",1762355593248,6.29894722,158.76,158.72,20.592]
["bitfinex","SOLUSD",1762355593563,9.75154348,158.73,158.72,69.74]
["bitfinex","SOLUSD",1762355593742,9.75154348,158.73,158.72,62.1]
["bitfinex","SOLUSD",1762355593940,6.3000063,158.73,158.72,62.1]
["bitfinex","SOLUSD",1762355595668,16.05154978,158.73,158.72,62.1]
["bitfinex","SOLUSD",1762355596469,6.3000063,158.73,158.72,62.1]
["bitfinex","SOLUSD",1762355596876,25.5002639,158.75,158.72,62.1]
["bitfinex","SOLUSD",1762355596877,6.29950928,158.75,158.72,62.1]
["bitfinex","SOLUSD",1762355597168,6.29950928,158.75,158.73,7.62]
["bitfinex","SOLUSD",1762355597571,6.298943,158.76,158.73,7.62]
["bitfinex","SOLUSD",1762355598050,16.05048648,158.76,158.71,0.72]
["bitfinex","SOLUSD",1762355598258,9.75154348,158.72,158.67,7.62]
["bitfinex","SOLUSD",1762355598459,16.05313778,158.69,158.68,7.62]
["bitfinex","SOLUSD",1762355599160,16.73313778,158.69,158.66,20.592]
["bitfinex","SOLUSD",1762355599366,31.80712353,158.69,158.67,7.62]
["bitfinex","SOLUSD",1762355599683,10.43154348,158.68,158.59,10.47154348]
["bitfinex","SOLUSD",1762355599848,9.75154348,158.64,158.63,20.592]
["bitfinex","SOLUSD",1762355600048,9.75154348,158.64,158.62,7.62]
["bitfinex","SOLUSD",1762355600479,32.4954658,158.63,158.56,0.72]
["bitfinex","SOLUSD",1762355600684,9.75154348,158.58,158.53,0.82]
["bitfinex","SOLUSD",1762355600975,22.06392232,158.63,158.54,7.62]
["bitfinex","SOLUSD",1762355600976,9.75154348,158.55,158.54,7.62]
["bitfinex","SOLUSD",1762355601183,9.78882769,158.61,158.54,7.62]
["bitfinex","SOLUSD",1762355601184,9.75154348,158.56,158.54,7.62]
["bitfinex","SOLUSD",1762355601777,9.75154348,158.56,158.55,7.62]
["bitfinex","SOLUSD",1762355602182,10.43154348,158.58,158.55,7.62]
["bitfinex","SOLUSD",1762355602474,6.30636312,158.57,158.55,7.62]
["bitfinex","SOLUSD",1762355602650,16.0579066,158.57,158.55,7.62]
["bitfinex","SOLUSD",1762355603170,0.68,158.64,158.56,8.34]
["bitfinex","SOLUSD",1762355603371,0.68,158.64,158.56,70.44]
["bitfinex","SOLUSD",1762355603372,9.75154348,158.62,158.56,70.44]
["bitfinex","SOLUSD",1762355603681,10.43154348,158.63,158.56,80.19154348]
["bitfinex","SOLUSD",1762355603856,10.43154348,158.63,158.56,70.44]
["bitfinex","SOLUSD",1762355604059,10.43154348,158.63,158.56,80.19154348]
["bitfinex","SOLUSD",1762355604256,10.43154348,158.63,158.57,0.72]
["bitfinex","SOLUSD",1762355604566,16.05631619,158.61,158.56,69.72]
["bitfinex","SOLUSD",1762355604958,20.592,158.66,158.57,0.72]
["bitfinex","SOLUSD",1762355605160,6.98284707,158.66,158.6,30.34354348]
["bitfinex","SOLUSD",1762355605360,9.75154348,158.69,158.63,9.75154348]
["bitfinex","SOLUSD",1762355605563,10.43154348,158.7,158.64,17.39154348]
["bitfinex","SOLUSD",1762355605852,9.75154348,158.69,158.64,7.64]
["bitfinex","SOLUSD",1762355606065,10.43154348,158.69,158.65,7.64]
["bitfinex","SOLUSD",1762355606270,10.43154348,158.69,158.66,7.64]
["bitfinex","SOLUSD",1762355606458,7.57393535,158.69,158.66,7.64]
["bitfinex","SOLUSD",1762355606659,6.30199142,158.68,158.66,7.64]
["bitfinex","SOLUSD",1762355607561,7.57393535,158.67,158.62,20.592]
["bitfinex","SOLUSD",1762355607876,7.57393535,158.67,158.63,7.64]
["bitfinex","SOLUSD",1762355608075,7.57393535,158.66,158.62,20.592]
["bitfinex","SOLUSD",1762355608277,6.89393535,158.69,158.64,7.64]
["bitfinex","SOLUSD",1762355608582,6.98119722,158.7,158.65,7.61393535]
["bitfinex","SOLUSD",1762355608974,6.30090307,158.71,158.66,7.61393535]
["bitfinex","SOLUSD",1762355609162,13.87483842,158.71,158.67,7.64]
["bitfinex","SOLUSD",1762355609360,13.87483842,158.71,158.66,0.72]
["bitfinex","SOLUSD",1762355609579,13.19483842,158.71,158.67,7.64]
["bitfinex","SOLUSD",1762355609879,6.30090307,158.71,158.67,7.64]
["bitfinex","SOLUSD",1762355610280,6.98090307,158.71,158.67,7.64]
["bitfinex","SOLUSD",1762355610577,6.30090307,158.71,158.67,7.64]
["bitfinex","SOLUSD",1762355610787,6.98090307,158.71,158.67,7.64]
["bitfinex","SOLUSD",1762355611558,6.98090307,158.71,158.65,13.91692334]
["bitfinex","SOLUSD",1762355611759,6.98090307,158.71,158.66,7.64]
["bitfinex","SOLUSD",1762355612082,13.87444877,158.72,158.67,7.64]
["bitfinex","SOLUSD",1762355612283,9.78882769,158.77,158.67,7.64]
["bitfinex","SOLUSD",1762355612478,6.29881582,158.76,158.7,6.89393535]
["bitfinex","SOLUSD",1762355612683,6.29881582,158.76,158.71,14.53393535]
["bitfinex","SOLUSD",1762355613064,6.97881582,158.76,158.71,15.25393535]
["bitfinex","SOLUSD",1762355613277,0.2,158.78,158.73,6.89393535]
["bitfinex","SOLUSD",1762355613667,0.2,158.78,158.74,7.61393535]
["bitfinex","SOLUSD",1762355613870,7.57393535,158.77,158.71,20.592]
["bitfinex","SOLUSD",1762355614163,6.29881582,158.76,158.71,28.20593535]
["bitfinex","SOLUSD",1762355614379,7.00881582,158.76,158.72,28.212]
["bitfinex","SOLUSD",1762355614560,6.89393535,158.75,158.73,7.62]
["bitfinex","SOLUSD",1762355614767,6.89393535,158.75,158.68,88.99396501]
["bitfinex","SOLUSD",1762355614768,6.89393535,158.74,158.68,88.99396501]
["bitfinex","SOLUSD",1762355614968,22.75585537,158.76,158.69,7.62]
["bitfinex","SOLUSD",1762355615295,6.89393535,158.75,158.69,15.21393535]
["bitfinex","SOLUSD",1762355615489,6.89393535,158.75,158.7,7.62]
["bitfinex","SOLUSD",1762355615696,7.60393535,158.76,158.71,0.7]
["bitfinex","SOLUSD",1762355616078,6.29921259,158.75,158.72,7.62]
["bitfinex","SOLUSD",1762355616493,6.29892813,158.76,158.72,7.62]
["bitfinex","SOLUSD",1762355616792,13.90286348,158.76,158.72,7.62]
["bitfinex","SOLUSD",1762355616967,7.60393535,158.75,158.69,0.7]
["bitfinex","SOLUSD",1762355617170,7.60393535,158.75,158.7,7.62]
["bitfinex","SOLUSD",1762355617570,7.60393535,158.75,158.7,8.32]
["bitfinex","SOLUSD",1762355617891,6.89393535,158.73,158.71,7.62]
["bitfinex","SOLUSD",1762355618103,13.19432835,158.73,158.71,7.62]
["bitfinex","SOLUSD",1762355618313,6.300393,158.73,158.71,7.62]
["bitfinex","SOLUSD",1762355619091,28.9443441,158.73,158.68,20.592]
["bitfinex","SOLUSD",1762355619295,13.90432835,158.73,158.69,7.62]
["bitfinex","SOLUSD",1762355619677,13.19432835,158.73,158.68,20.592]
["bitfinex","SOLUSD",1762355619881,13.19432835,158.73,158.65,16.09190248]
["bitfinex","SOLUSD",1762355619882,6.89393535,158.7,158.67,20.592]
["bitfinex","SOLUSD",1762355620190,28.95090534,158.68,158.62,0.7]
["bitfinex","SOLUSD",1762355620391,13.19592677,158.68,158.63,7.62]
["bitfinex","SOLUSD",1762355620686,6.30199142,158.68,158.63,7.62]
["bitfinex","SOLUSD",1762355620892,13.90592677,158.68,158.63,8.32]
["bitfinex","SOLUSD",1762355621266,13.90592677,158.68,158.64,7.62]
["bitfinex","SOLUSD",1762355621899,29.66090534,158.68,158.63,0.7]
["bitfinex","SOLUSD",1762355622072,29.66090534,158.68,158.64,7.62]
["bitfinex","SOLUSD",1762355622073,6.89393535,158.66,158.64,7.62]
["bitfinex","SOLUSD",1762355622275,6.3031831,158.65,158.64,7.62]
["bitfinex","SOLUSD",1762355622974,13.90711845,158.65,158.64,7.62]
["bitfinex","SOLUSD",1762355623375,29.66507621,158.65,158.64,7.62]
["bitfinex","SOLUSD",1762355623779,7.60393535,158.65,158.64,7.62]
["bitfinex","SOLUSD",1762355624178,13.19640375,158.67,158.64,7.62]
["bitfinex","SOLUSD",1762355624379,13.90640375,158.67,158.64,7.62]
["bitfinex","SOLUSD",1762355624587,13.19640375,158.67,158.64,7.62]
["bitfinex","SOLUSD",1762355624788,0.71,158.66,158.64,7.62]
["bitfinex","SOLUSD",1762355624995,7.60393535,158.68,158.64,7.62]
["bitfinex","SOLUSD",1762355625202,6.89393535,158.68,158.64,69.72]
["bitfinex","SOLUSD",1762355625403,7.60393535,158.67,158.64,62.1]
["bitfinex","SOLUSD",1762355625577,6.89393535,158.66,158.64,62.1]
["bitfinex","SOLUSD",1762355625776,7.60393535,158.66,158.65,7.62]
["bitfinex","SOLUSD",1762355626392,6.30278583,158.66,158.65,7.62]
["bitfinex","SOLUSD",1762355626677,13.19672118,158.66,158.65,7.62]
["bitfinex","SOLUSD",1762355626879,13.19640438,158.67,158.65,7.62]
["bitfinex","SOLUSD",1762355627175,6.89393535,158.66,158.65,7.62]
["bitfinex","SOLUSD",1762355627592,6.89393535,158.66,158.64,62.1]
["bitfinex","SOLUSD",1762355627777,6.89393535,158.66,158.65,7.62]
["bitfinex","SOLUSD",1762355627979,13.19640438,158.67,158.65,7.62]
["bitfinex","SOLUSD",1762355628201,13.19590967,158.69,158.64,62.1]
["bitfinex","SOLUSD",1762355628397,13.19590967,158.69,158.66,7.62]
["bitfinex","SOLUSD",1762355628598,29.64989542,158.69,158.66,7.62]
["bitfinex","SOLUSD",1762355628791,29.64989542,158.69,158.67,7.62]
["bitfinex","SOLUSD",1762355628974,13.89590967,158.69,158.67,7.62]
["bitfinex","SOLUSD",1762355629779,7.59393535,158.69,158.67,7.62]
["bitfinex","SOLUSD",1762355630079,13.89561464,158.69,158.67,7.62]
["bitfinex","SOLUSD",1762355630894,6.30040322,158.72,158.68,0.71]
["bitfinex","SOLUSD",1762355631096,6.30040322,158.72,158.67,14.51393535]
["bitfinex","SOLUSD",1762355631097,6.89393535,158.71,158.67,62.1]
["bitfinex","SOLUSD",1762355631296,6.89393535,158.7,158.68,7.62]
["bitfinex","SOLUSD",1762355631485,7.59393535,158.7,158.68,7.62]
["bitfinex","SOLUSD",1762355632204,22.05141128,158.72,158.63,20.592]
["bitfinex","SOLUSD",1762355632205,7.59393535,158.69,158.63,20.592]
["bitfinex","SOLUSD",1762355632404,7.59393535,158.69,158.64,7.62]
["bitfinex","SOLUSD",1762355632405,6.89393535,158.67,158.64,7.62]
["bitfinex","SOLUSD",1762355633308,13.19592677,158.68,158.64,8.33]
["bitfinex","SOLUSD",1762355633604,6.30199142,158.68,158.64,8.33]
["bitfinex","SOLUSD",1762355634003,13.89592677,158.68,158.64,7.62]
["bitfinex","SOLUSD",1762355634901,29.65090534,158.68,158.64,7.62]
["bitfinex","SOLUSD",1762355635298,28.95090534,158.68,158.64,7.62]
["bitfinex","SOLUSD",1762355635500,7.59393535,158.67,158.64,7.62]
["bitfinex","SOLUSD",1762355635686,6.89393535,158.67,158.64,7.62]
["bitfinex","SOLUSD",1762355636008,13.89569503,158.69,158.64,8.33]
["bitfinex","SOLUSD",1762355636185,29.64968078,158.69,158.64,8.33]
["bitfinex","SOLUSD",1762355636385,0.7,158.68,158.64,8.33]
["bitfinex","SOLUSD",1762355636912,6.3023886,158.67,158.64,7.62]
["bitfinex","SOLUSD",1762355637089,13.89632395,158.67,158.63,20.592]
["bitfinex","SOLUSD",1762355637294,13.19632395,158.67,158.64,7.62]
["bitfinex","SOLUSD",1762355637490,13.19632395,158.67,158.63,20.592]
["bitfinex","SOLUSD",1762355637680,0.7,158.66,158.64,7.62]
["bitfinex","SOLUSD",1762355638010,13.89632395,158.67,158.64,7.62]
["bitfinex","SOLUSD",1762355638508,29.65229546,158.67,158.64,7.62]
["bitfinex","SOLUSD",1762355639010,6.3023886,158.67,158.64,8.33]
["bitfinex","SOLUSD",1762355639407,6.30209612,158.68,158.64,7.62]
["bitfinex","SOLUSD",1762355639617,6.30209612,158.68,158.64,15.22393535]
["bitfinex","SOLUSD",1762355639809,6.30209612,158.68,158.64,14.51393535]
["bitfinex","SOLUSD",1762355639986,6.30209612,158.68,158.65,7.60393535]
["bitfinex","SOLUSD",1762355640187,7.59393535,158.72,158.66,6.89393535]
["bitfinex","SOLUSD",1762355640487,0.7,158.72,158.67,15.22393535]
["bitfinex","SOLUSD",1762355640690,6.89393535,158.7,158.68,7.62]
["bitfinex","SOLUSD",1762355640901,13.19552965,158.69,158.68,7.62]
["bitfinex","SOLUSD",1762355641396,29.6495154,158.69,158.66,69.72]
["bitfinex","SOLUSD",1762355641607,6.89393535,158.67,158.66,62.1]
["bitfinex","SOLUSD",1762355641923,13.19523328,158.7,158.66,0.71]
["bitfinex","SOLUSD",1762355642214,6.89393535,158.72,158.66,7.60393535]
["bitfinex","SOLUSD",1762355642425,0.7,158.73,158.68,6.89393535]
["bitfinex","SOLUSD",1762355642591,7.00015971,158.73,158.69,7.62]
["bitfinex","SOLUSD",1762355642791,15.74859876,158.75,158.69,14.51393535]
["bitfinex","SOLUSD",1762355643125,7.19807157,158.78,158.72,6.89393535]
["bitfinex","SOLUSD",1762355643425,7.19807157,158.78,158.74,6.89393535]
["bitfinex","SOLUSD",1762355643426,6.49807157,158.78,158.74,6.89393535]
["bitfinex","SOLUSD",1762355643588,6.49807157,158.78,158.75,7.62]
["bitfinex","SOLUSD",1762355643589,6.89393535,158.76,158.75,7.62]
["bitfinex","SOLUSD",1762355643788,6.89393535,158.76,158.74,7.62]
["bitfinex","SOLUSD",1762355644022,7.59393535,158.76,158.74,7.62]
["bitfinex","SOLUSD",1762355644196,7.59393535,158.76,158.72,20.592]
["bitfinex","SOLUSD",1762355644404,7.59393535,158.76,158.73,7.62]
["bitfinex","SOLUSD",1762355644793,6.89393535,158.74,158.68,27.48593535]
["bitfinex","SOLUSD",1762355645009,6.3000063,158.73,158.69,7.62]
["bitfinex","SOLUSD",1762355645521,7.0000063,158.73,158.69,7.62]
["bitfinex","SOLUSD",1762355645704,6.3000063,158.73,158.69,8.33]
["bitfinex","SOLUSD",1762355645903,6.89393535,158.7,158.63,6.89393535]
["bitfinex","SOLUSD",1762355646115,6.89393535,158.69,158.64,8.33]
["bitfinex","SOLUSD",1762355646301,6.89393535,158.72,158.66,16.68276304]
["bitfinex","SOLUSD",1762355646492,13.89355454,158.74,158.68,6.89393535]
["bitfinex","SOLUSD",1762355646820,13.89355454,158.74,158.68,7.60393535]
["bitfinex","SOLUSD",1762355646994,13.89355454,158.74,158.68,13.90574558]
["bitfinex","SOLUSD",1762355647393,6.89393535,158.72,158.67,7.62]
["bitfinex","SOLUSD",1762355647601,6.89393535,158.72,158.66,21.302]
["bitfinex","SOLUSD",1762355647602,6.89393535,158.71,158.68,7.62]
["bitfinex","SOLUSD",1762355647997,6.89393535,158.72,158.68,8.33]
["bitfinex","SOLUSD",1762355648315,7.59393535,158.72,158.68,8.33]
["bitfinex","SOLUSD",1762355649218,7.00074772,158.72,158.68,8.33]
["bitfinex","SOLUSD",1762355649514,6.30074772,158.72,158.68,14.63195547]
["bitfinex","SOLUSD",1762355649717,6.30008467,158.73,158.69,7.60393535]
["bitfinex","SOLUSD",1762355649914,6.29975789,158.74,158.7,0.71]
["bitfinex","SOLUSD",1762355650135,6.99936166,158.75,158.71,7.62]
["bitfinex","SOLUSD",1762355650306,0.7,158.74,158.71,7.62]
["bitfinex","SOLUSD",1762355650707,0.7,158.74,158.72,7.62]
["bitfinex","SOLUSD",1762355650925,7.59393535,158.74,158.73,7.62]
["bitfinex","SOLUSD",1762355651309,13.89354477,158.74,158.73,7.62]
["bitfinex","SOLUSD",1762355652321,29.64256833,158.74,158.69,62.1]
["bitfinex","SOLUSD",1762355652501,29.64256833,158.74,158.69,69.72]
["bitfinex","SOLUSD",1762355652502,6.89393535,158.71,158.69,69.72]
["bitfinex","SOLUSD",1762355652820,6.89393535,158.7,158.69,69.72]
["bitfinex","SOLUSD",1762355653031,6.89393535,158.7,158.69,7.62]
["bitfinex","SOLUSD",1762355653203,6.89393535,158.7,158.65,62.1]
["bitfinex","SOLUSD",1762355653204,13.89513257,158.7,158.65,62.1]
["bitfinex","SOLUSD",1762355653399,6.89393535,158.67,158.66,7.62]
["bitfinex","SOLUSD",1762355654302,7.59393535,158.67,158.66,7.62]
["bitfinex","SOLUSD",1762355655419,13.19632395,158.67,158.66,7.62]
["bitfinex","SOLUSD",1762355655621,13.89632395,158.67,158.66,7.62]
["bitfinex","SOLUSD",1762355655923,29.65229546,158.67,158.58,6.89393535]
["bitfinex","SOLUSD",1762355656099,6.89393535,158.61,158.59,7.62]
["bitfinex","SOLUSD",1762355656301,6.89393535,158.6,158.58,7.62]
["bitfinex","SOLUSD",1762355656622,1.48784822,158.66,158.58,7.62]
["bitfinex","SOLUSD",1762355656623,6.89393535,158.62,158.58,7.62]
["bitfinex","SOLUSD",1762355656998,7.60393535,158.62,158.58,7.62]
["bitfinex","SOLUSD",1762355657197,0.78784822,158.66,158.58,7.62]
["bitfinex","SOLUSD",1762355657399,6.89393535,158.64,158.58,7.62]
["bitfinex","SOLUSD",1762355657700,6.3031831,158.65,158.6,6.89393535]
["bitfinex","SOLUSD",1762355657901,13.90711845,158.65,158.59,0.7]
["bitfinex","SOLUSD",1762355658217,6.89393535,158.63,158.59,0.7]
["bitfinex","SOLUSD",1762355658422,6.89393535,158.63,158.6,7.62]
["bitfinex","SOLUSD",1762355658919,7.60393535,158.63,158.6,7.62]
["bitfinex","SOLUSD",1762355659122,6.89393535,158.62,158.6,7.62]
["bitfinex","SOLUSD",1762355659333,6.89393535,158.62,158.51,18.94716897]
["bitfinex","SOLUSD",1762355659334,15.76292559,158.6,158.51,18.94716897]
["bitfinex","SOLUSD",1762355659627,6.89393535,158.54,158.49,7.62]
["bitfinex","SOLUSD",1762355659802,6.89393535,158.5,158.49,7.62]
["bitfinex","SOLUSD",1762355661325,6.89393535,158.5,158.48,0.1]
["bitfinex","SOLUSD",1762355661326,6.30954634,158.49,158.48,0.1]
["bitfinex","SOLUSD",1762355661516,13.91348169,158.49,158.48,7.72]
["bitfinex","SOLUSD",1762355662123,7.60393535,158.49,158.48,7.72]
["bitfinex","SOLUSD",1762355662429,6.89393535,158.49,158.48,7.72]
["bitfinex","SOLUSD",1762355662612,7.60393535,158.49,158.48,7.72]
["bitfinex","SOLUSD",1762355663033,0.71,158.49,158.48,7.72]
["bitfinex","SOLUSD",1762355663235,6.89393535,158.5,158.48,7.72]
["bitfinex","SOLUSD",1762355663437,20.592,158.53,158.48,7.72]
["bitfinex","SOLUSD",1762355663622,6.89393535,158.5,158.48,7.72]
["bitfinex","SOLUSD",1762355664124,6.89393535,158.51,158.48,7.72]
["bitfinex","SOLUSD",1762355664522,6.89393535,158.51,158.49,7.62]
["bitfinex","SOLUSD",1762355664735,6.89393535,158.5,158.49,7.62]
["bitfinex","SOLUSD",1762355664911,13.20308361,158.5,158.49,7.62]
["bitfinex","SOLUSD",1762355665232,13.20308361,158.5,158.48,0.1]
["bitfinex","SOLUSD",1762355665430,13.20308361,158.5,158.49,7.62]
["bitfinex","SOLUSD",1762355665833,13.20308361,158.5,158.48,0.1]
["bitfinex","SOLUSD",1762355666134,13.20308361,158.5,158.49,7.62]
["bitfinex","SOLUSD",1762355667122,13.20268558,158.51,158.49,7.62]
["bitfinex","SOLUSD",1762355667319,13.20268558,158.51,158.5,7.62]
["bitfinex","SOLUSD",1762355667840,6.30875023,158.51,158.5,7.62]
["bitfinex","SOLUSD",1762355668320,16.08051599,158.51,158.5,7.62]
["bitfinex","SOLUSD",1762355670332,6.30875023,158.51,158.5,7.62]
["bitfinex","SOLUSD",1762355670717,16.08010342,158.53,158.5,8.32]
["bitfinex","SOLUSD",1762355670917,6.30833766,158.53,158.5,8.32]
["bitfinex","SOLUSD",1762355671218,6.30833766,158.53,158.5,7.62]
["bitfinex","SOLUSD",1762355671429,6.30833766,158.53,158.5,8.32]
["bitfinex","SOLUSD",1762355671630,6.30683844,158.56,158.51,10.47176576]
["bitfinex","SOLUSD",1762355671923,9.77176576,158.57,158.53,9.77176576]
["bitfinex","SOLUSD",1762355671924,6.30637787,158.57,158.53,9.77176576]
["bitfinex","SOLUSD",1762355672130,0.71,158.63,158.54,7.62]
["bitfinex","SOLUSD",1762355672339,9.77176576,158.63,158.56,9.77176576]
["bitfinex","SOLUSD",1762355672548,9.77176576,158.64,158.58,9.77176576]
["bitfinex","SOLUSD",1762355672715,0.71,158.67,158.59,7.62]
["bitfinex","SOLUSD",1762355672911,0.71,158.67,158.6,10.47176576]
["bitfinex","SOLUSD",1762355672912,9.77176576,158.66,158.6,10.47176576]
["bitfinex","SOLUSD",1762355673155,22.0597504,158.66,158.61,7.62]
["bitfinex","SOLUSD",1762355673314,9.77176576,158.64,158.61,7.62]
["bitfinex","SOLUSD",1762355673819,10.48176576,158.64,158.61,7.62]
["bitfinex","SOLUSD",1762355674013,9.77176576,158.64,158.61,7.62]
["bitfinex","SOLUSD",1762355674215,9.77176576,158.66,158.62,0.67]
["bitfinex","SOLUSD",1762355674527,9.77176576,158.64,158.61,7.62]
["bitfinex","SOLUSD",1762355674718,9.77176576,158.63,158.62,7.62]
["bitfinex","SOLUSD",1762355675439,16.07574356,158.63,158.62,7.62]
["bitfinex","SOLUSD",1762355675636,31.83568808,158.63,158.62,7.62]
["bitfinex","SOLUSD",1762355675829,16.75574356,158.63,158.58,0.67]
["bitfinex","SOLUSD",1762355676145,9.77176576,158.62,158.59,7.62]
["bitfinex","SOLUSD",1762355676321,9.77176576,158.62,158.58,0.67]
["bitfinex","SOLUSD",1762355676640,9.77176576,158.61,158.59,7.62]
["bitfinex","SOLUSD",1762355677021,9.77176576,158.62,158.59,7.62]
["bitfinex","SOLUSD",1762355677437,6.30477271,158.61,158.59,7.62]
["bitfinex","SOLUSD",1762355677641,6.30477271,158.61,158.56,21.262]
["bitfinex","SOLUSD",1762355677851,9.77176576,158.6,158.57,7.62]
["bitfinex","SOLUSD",1762355678541,9.77176576,158.58,158.54,62.1]
["bitfinex","SOLUSD",1762355678839,9.77176576,158.58,158.53,0.67]
["bitfinex","SOLUSD",1762355679042,9.77176576,158.57,158.53,0.67]
["bitfinex","SOLUSD",1762355679219,9.77176576,158.56,158.52,62.1]
["bitfinex","SOLUSD",1762355679556,9.77176576,158.53,158.49,0.67]
["bitfinex","SOLUSD",1762355679854,9.77176576,158.52,158.5,7.62]
["bitfinex","SOLUSD",1762355680322,9.77176576,158.54,158.5,8.29]
["bitfinex","SOLUSD",1762355680838,9.77176576,158.53,158.5,8.29]
["bitfinex","SOLUSD",1762355681033,9.77176576,158.54,158.5,0.67]
["bitfinex","SOLUSD",1762355681234,9.77176576,158.54,158.51,7.62]
["bitfinex","SOLUSD",1762355681438,16.07950462,158.54,158.5,0.67]
["bitfinex","SOLUSD",1762355681636,6.30773886,158.54,158.51,7.62]
["bitfinex","SOLUSD",1762355681831,25.53767356,158.57,158.51,7.62]
["bitfinex","SOLUSD",1762355682036,16.07887403,158.56,158.52,0.67]
["bitfinex","SOLUSD",1762355682241,9.77176576,158.56,158.52,0.67]
["bitfinex","SOLUSD",1762355682642,16.07825639,158.57,158.52,0.67]
["bitfinex","SOLUSD",1762355682955,9.77176576,158.55,158.52,0.67]
["bitfinex","SOLUSD",1762355683125,23.3832353,158.6,158.52,0.67]
["bitfinex","SOLUSD",1762355683326,9.77176576,158.57,158.53,7.62]
["bitfinex","SOLUSD",1762355683552,16.0785266,158.56,158.53,7.62]
["bitfinex","SOLUSD",1762355683757,9.77176576,158.55,158.53,7.62]
["bitfinex","SOLUSD",1762355683968,31.84542871,158.56,158.53,7.62]
["bitfinex","SOLUSD",1762355684150,31.84542871,158.56,158.51,0.67]
["bitfinex","SOLUSD",1762355684350,9.77176576,158.55,158.52,7.62]
["bitfinex","SOLUSD",1762355684943,9.77176576,158.54,158.5,21.262]
["bitfinex","SOLUSD",1762355685172,9.77176576,158.54,158.51,7.62]
["bitfinex","SOLUSD",1762355685366,9.77176576,158.55,158.51,8.29]
["bitfinex","SOLUSD",1762355685643,9.77176576,158.57,158.52,0.67]
["bitfinex","SOLUSD",1762355686155,6.30556781,158.59,158.53,9.77176576]
["bitfinex","SOLUSD",1762355686477,10.48176576,158.62,158.56,9.77176576]
["bitfinex","SOLUSD",1762355686683,9.77176576,158.64,158.58,9.77176576]
["bitfinex","SOLUSD",1762355687047,31.835037,158.64,158.58,10.48176576]
["bitfinex","SOLUSD",1762355687270,9.77176576,158.63,158.58,0.71]
["bitfinex","SOLUSD",1762355687769,6.30437523,158.62,158.58,0.71]
["bitfinex","SOLUSD",1762355688076,9.77176576,158.61,158.59,7.62]
["bitfinex","SOLUSD",1762355688455,9.77176576,158.6,158.56,62.81]
["bitfinex","SOLUSD",1762355688767,32.54707908,158.62,158.57,28.212]
["bitfinex","SOLUSD",1762355689154,9.77176576,158.61,158.57,28.212]
["bitfinex","SOLUSD",1762355689563,10.48176576,158.62,158.57,28.922]
["bitfinex","SOLUSD",1762355689875,9.77176576,158.62,158.58,8.33]
["bitfinex","SOLUSD",1762355690197,16.07494886,158.65,158.59,9.77176576]
["bitfinex","SOLUSD",1762355690371,16.07494886,158.65,158.59,10.48176576]
["bitfinex","SOLUSD",1762355690678,31.83290662,158.65,158.59,10.48176576]
["bitfinex","SOLUSD",1762355691275,16.07494886,158.65,158.59,10.48176576]
["bitfinex","SOLUSD",1762355691478,9.77176576,158.64,158.59,10.48176576]
["bitfinex","SOLUSD",1762355691658,6.30397444,158.64,158.59,16.78731996]
["bitfinex","SOLUSD",1762355691857,16.0757402,158.64,158.59,9.77176576]
["bitfinex","SOLUSD",1762355692072,16.0757402,158.64,158.6,0.71]
["bitfinex","SOLUSD",1762355692273,31.83469128,158.64,158.61,7.62]
["bitfinex","SOLUSD",1762355692478,9.77176576,158.63,158.61,7.62]
["bitfinex","SOLUSD",1762355693081,9.77176576,158.62,158.58,0.71]
["bitfinex","SOLUSD",1762355693270,9.77176576,158.62,158.59,7.62]
["bitfinex","SOLUSD",1762355693668,6.30477271,158.61,158.59,7.62]
["bitfinex","SOLUSD",1762355693881,6.30477271,158.61,158.59,69.72]
["bitfinex","SOLUSD",1762355694070,16.07653847,158.61,158.57,20.592]
["bitfinex","SOLUSD",1762355694584,16.07653847,158.61,158.56,0.71]
["bitfinex","SOLUSD",1762355694585,9.77176576,158.6,158.58,7.62]
["bitfinex","SOLUSD",1762355694778,10.48176576,158.6,158.59,7.62]
["bitfinex","SOLUSD",1762355694978,9.77176576,158.61,158.59,7.62]
["bitfinex","SOLUSD",1762355695166,9.77176576,158.63,158.59,7.62]
["bitfinex","SOLUSD",1762355695569,6.30437523,158.62,158.59,7.62]
["bitfinex","SOLUSD",1762355696071,6.3031831,158.65,158.59,7.62]
["bitfinex","SOLUSD",1762355696280,36.34908361,158.66,158.6,10.48176576]
["bitfinex","SOLUSD",1762355696281,9.77176576,158.66,158.6,10.48176576]
["bitfinex","SOLUSD",1762355697186,9.77176576,158.65,158.6,10.48176576]
["bitfinex","SOLUSD",1762355697571,16.07497225,158.65,158.6,10.48176576]
["bitfinex","SOLUSD",1762355697760,9.77176576,158.62,158.56,9.77176576]
["bitfinex","SOLUSD",1762355697960,9.77176576,158.6,158.57,20.592]
["bitfinex","SOLUSD",1762355698282,9.77176576,158.6,158.55,10.48176576]
["bitfinex","SOLUSD",1762355698484,9.77176576,158.59,158.57,20.592]
["bitfinex","SOLUSD",1762355698686,9.77176576,158.58,158.53,0.71]
["bitfinex","SOLUSD",1762355698875,9.77176576,158.57,158.51,10.48176576]
["bitfinex","SOLUSD",1762355699058,9.77176576,158.56,158.52,7.6]
["bitfinex","SOLUSD",1762355699488,16.07891415,158.56,158.52,8.31]
["bitfinex","SOLUSD",1762355700389,9.77176576,158.54,158.49,0.71]
["bitfinex","SOLUSD",1762355700595,9.77176576,158.51,158.48,0.1]
["bitfinex","SOLUSD",1762355700772,9.77176576,158.51,158.5,7.6]
["bitfinex","SOLUSD",1762355700977,10.48176576,158.51,158.48,0.1]
["bitfinex","SOLUSD",1762355701277,9.77176576,158.53,158.49,7.6]
["bitfinex","SOLUSD",1762355701785,10.48176576,158.53,158.49,7.6]
["bitfinex","SOLUSD",1762355702285,9.77176576,158.5,158.49,7.6]
["bitfinex","SOLUSD",1762355702783,10.48176576,158.5,158.48,7.7]
["bitfinex","SOLUSD",1762355703088,9.77176576,158.49,158.48,7.7]
["bitfinex","SOLUSD",1762355703488,16.7913121,158.49,158.48,0.1]
["bitfinex","SOLUSD",1762355703690,10.48176576,158.49,158.48,0.1]
["bitfinex","SOLUSD",1762355704270,16.7913121,158.49,158.48,0.1]
["bitfinex","SOLUSD",1762355704970,10.48176576,158.49,158.48,0.1]
["bitfinex","SOLUSD",1762355705170,16.7913121,158.49,158.48,0.1]
["bitfinex","SOLUSD",1762355705390,9.78882769,158.48,158.45,0.1]
["bitfinex","SOLUSD",1762355705579,9.77176576,158.46,158.45,0.1]
["bitfinex","SOLUSD",1762355706100,0.71,158.46,158.45,0.1]
["bitfinex","SOLUSD",1762355706390,10.48176576,158.46,158.45,0.1]
["bitfinex","SOLUSD",1762355706596,7.01954634,158.49,158.45,0.1]
["bitfinex","SOLUSD",1762355706808,10.48176576,158.46,158.45,0.1]
["bitfinex","SOLUSD",1762355707496,10.48176576,158.46,158.38,0.1]
["bitfinex","SOLUSD",1762355707497,53.64806866,158.44,158.38,0.1]
["bitfinex","SOLUSD",1762355707710,9.77176576,158.39,158.38,0.1]
["bitfinex","SOLUSD",1762355707872,9.77176576,158.35,158.34,0.1]
["bitfinex","SOLUSD",1762355708268,10.48176576,158.35,158.34,0.1]
["bitfinex","SOLUSD",1762355708471,1.49919123,158.39,158.34,0.1]
["bitfinex","SOLUSD",1762355708678,10.48176576,158.39,158.34,0.81]
["bitfinex","SOLUSD",1762355708870,9.77176576,158.39,158.34,7.12543925]
["bitfinex","SOLUSD",1762355709073,9.77176576,158.4,158.35,7.6]
["bitfinex","SOLUSD",1762355709375,9.77176576,158.4,158.35,17.37176576]
["bitfinex","SOLUSD",1762355709580,28.192,158.43,158.36,9.77176576]
["bitfinex","SOLUSD",1762355709581,20.592,158.43,158.36,9.77176576]
["bitfinex","SOLUSD",1762355709786,9.77176576,158.43,158.37,9.77176576]
["bitfinex","SOLUSD",1762355709984,9.77176576,158.45,158.39,9.77176576]
["bitfinex","SOLUSD",1762355710178,6.30994447,158.48,158.4,7.6]
["bitfinex","SOLUSD",1762355710179,9.77176576,158.44,158.4,7.6]
["bitfinex","SOLUSD",1762355710580,9.77176576,158.43,158.4,7.6]
["bitfinex","SOLUSD",1762355710783,9.77176576,158.42,158.35,0.71]
["bitfinex","SOLUSD",1762355710980,0.71,158.44,158.36,8.31]
["bitfinex","SOLUSD",1762355711193,9.77176576,158.43,158.38,9.77176576]
["bitfinex","SOLUSD",1762355711398,9.77176576,158.43,158.39,7.62]
["bitfinex","SOLUSD",1762355711587,9.77176576,158.44,158.39,8.33]
["bitfinex","SOLUSD",1762355711790,0.71,158.43,158.39,7.62]
["bitfinex","SOLUSD",1762355711993,10.48176576,158.43,158.37,9.77176576]
["bitfinex","SOLUSD",1762355712186,9.77176576,158.43,158.38,7.62]
["bitfinex","SOLUSD",1762355712383,0.71,158.45,158.38,18.10176576]
["bitfinex","SOLUSD",1762355712716,9.77176576,158.45,158.39,10.48176576]
["bitfinex","SOLUSD",1762355712998,9.77176576,158.44,158.39,0.71]
["bitfinex","SOLUSD",1762355713198,9.77176576,158.44,158.38,79.49176576]
["bitfinex","SOLUSD",1762355713499,6.31078887,158.46,158.4,0.71]
["bitfinex","SOLUSD",1762355713704,16.08255463,158.46,158.41,9.77176576]
["bitfinex","SOLUSD",1762355714015,16.08255463,158.46,158.42,7.62]
["bitfinex","SOLUSD",1762355714223,9.77176576,158.45,158.4,7.02294306]
["bitfinex","SOLUSD",1762355714394,30.38082769,158.49,158.43,9.77176576]
["bitfinex","SOLUSD",1762355714395,16.08140863,158.49,158.43,9.77176576]
["bitfinex","SOLUSD",1762355714789,9.77176576,158.48,158.42,10.48176576]
["bitfinex","SOLUSD",1762355714990,9.77176576,158.45,158.4,20.592]
["bitfinex","SOLUSD",1762355715221,9.77176576,158.43,158.41,7.62]
["bitfinex","SOLUSD",1762355715417,9.77176576,158.43,158.38,21.302]
["bitfinex","SOLUSD",1762355715601,6.3123343,158.42,158.39,0.71]
["bitfinex","SOLUSD",1762355715808,6.3123343,158.42,158.4,7.6]
["bitfinex","SOLUSD",1762355716214,16.08410006,158.42,158.4,7.6]
["bitfinex","SOLUSD",1762355716596,40.43558846,158.55,158.41,0.7]
["bitfinex","SOLUSD",1762355716597,25.5488363,158.46,158.41,0.7]
["bitfinex","SOLUSD",1762355716826,16.08290492,158.45,158.4,7.6]
["bitfinex","SOLUSD",1762355717030,9.77176576,158.46,158.41,0.7]
["bitfinex","SOLUSD",1762355717232,6.3094433,158.5,158.45,9.77176576]
["bitfinex","SOLUSD",1762355717530,6.3094433,158.5,158.46,18.07176576]
["bitfinex","SOLUSD",1762355717700,0.66,158.5,158.46,7.6]
["bitfinex","SOLUSD",1762355717897,0.66,158.5,158.46,17.37176576]
["bitfinex","SOLUSD",1762355718096,10.43176576,158.5,158.47,7.6]
["bitfinex","SOLUSD",1762355718309,6.30842631,158.52,158.47,7.6]
["bitfinex","SOLUSD",1762355718310,9.77176576,158.51,158.47,7.6]
["bitfinex","SOLUSD",1762355718615,9.77176576,158.5,158.47,7.6]
["bitfinex","SOLUSD",1762355718822,10.43176576,158.5,158.48,7.6]
["bitfinex","SOLUSD",1762355719117,10.43176576,158.49,158.46,7.6]
["bitfinex","SOLUSD",1762355719288,9.77176576,158.48,158.44,20.592]
["bitfinex","SOLUSD",1762355719494,30.36376576,158.45,158.36,0.7]
["bitfinex","SOLUSD",1762355719724,30.36376576,158.45,158.34,0.1]
["bitfinex","SOLUSD",1762355719725,9.77176576,158.39,158.37,1.22]
["bitfinex","SOLUSD",1762355719925,9.77176576,158.4,158.37,1.22]
["bitfinex","SOLUSD",1762355720206,9.77176576,158.43,158.39,20.592]
["bitfinex","SOLUSD",1762355720501,9.77176576,158.42,158.4,7.6]
["bitfinex","SOLUSD",1762355720696,9.77176576,158.41,158.4,7.6]
["bitfinex","SOLUSD",1762355721005,9.77176576,158.42,158.37,20.592]
["bitfinex","SOLUSD",1762355721212,9.77176576,158.41,158.38,7.6]
["bitfinex","SOLUSD",1762355721408,9.77176576,158.39,158.34,0.1]
["bitfinex","SOLUSD",1762355721616,9.77176576,158.41,158.36,9.77176576]
["bitfinex","SOLUSD",1762355721933,9.77176576,158.44,158.37,8.3]
["bitfinex","SOLUSD",1762355722094,15.77677149,158.47,158.39,9.77176576]
["bitfinex","SOLUSD",1762355722295,9.77176576,158.44,158.39,9.77176576]
["bitfinex","SOLUSD",1762355722492,0.66,158.46,158.4,9.77176576]
["bitfinex","SOLUSD",1762355722720,9.77176576,158.45,158.41,7.6]
["bitfinex","SOLUSD",1762355723103,10.43176576,158.45,158.41,7.6]
["bitfinex","SOLUSD",1762355723418,25.54853725,158.47,158.42,9.77176576]
["bitfinex","SOLUSD",1762355723919,32.5188799,158.47,158.42,9.77176576]
["bitfinex","SOLUSD",1762355724311,20.592,158.48,158.44,9.77176576]
["bitfinex","SOLUSD",1762355724312,6.3101012,158.48,158.44,9.77176576]
["bitfinex","SOLUSD",1762355724512,9.77176576,158.53,158.47,9.77176576]
["bitfinex","SOLUSD",1762355724699,9.77176576,158.53,158.48,9.77176576]
["bitfinex","SOLUSD",1762355724898,10.43176576,158.52,158.49,7.6]
["bitfinex","SOLUSD",1762355725113,9.77176576,158.5,158.45,9.77176576]
["bitfinex","SOLUSD",1762355725307,9.77176576,158.49,158.44,30.36376576]
["bitfinex","SOLUSD",1762355725618,9.77176576,158.47,158.45,7.6]
["bitfinex","SOLUSD",1762355725795,16.08232478,158.47,158.45,7.6]
["bitfinex","SOLUSD",1762355725997,6.31055902,158.47,158.45,7.6]
["bitfinex","SOLUSD",1762355726408,16.0813121,158.49,158.45,7.6]
["bitfinex","SOLUSD",1762355726604,6.30954634,158.49,158.46,10.47176576]
["bitfinex","SOLUSD",1762355727009,6.30954634,158.49,158.46,0.7]
["bitfinex","SOLUSD",1762355727419,9.77176576,158.5,158.46,0.7]
["bitfinex","SOLUSD",1762355727617,10.43176576,158.57,158.52,20.592]
["bitfinex","SOLUSD",1762355727928,10.43176576,158.57,158.53,7.6]
["bitfinex","SOLUSD",1762355728230,6.30572999,158.59,158.53,18.07176576]
["bitfinex","SOLUSD",1762355728410,0.66,158.63,158.56,9.77176576]
["bitfinex","SOLUSD",1762355728605,9.77176576,158.62,158.57,7.6]
["bitfinex","SOLUSD",1762355728805,9.77176576,158.6,158.55,9.77176576]
["bitfinex","SOLUSD",1762355729020,10.43176576,158.63,158.57,9.77176576]
["bitfinex","SOLUSD",1762355729217,6.30155944,158.7,158.62,9.77176576]
["bitfinex","SOLUSD",1762355729418,0.7875504,158.72,158.58,20.592]
["bitfinex","SOLUSD",1762355729419,0.66,158.69,158.63,17.37176576]
["bitfinex","SOLUSD",1762355729619,9.77176576,158.7,158.64,17.37176576]
["bitfinex","SOLUSD",1762355729834,0.78764965,158.7,158.65,7.6]
["bitfinex","SOLUSD",1762355730036,9.77176576,158.66,158.65,7.6]
["bitfinex","SOLUSD",1762355730417,7.55821696,158.66,158.65,7.6]
["bitfinex","SOLUSD",1762355731422,7.55821696,158.66,158.55,9.78882769]
["bitfinex","SOLUSD",1762355731640,6.89821696,158.61,158.59,20.592]
["bitfinex","SOLUSD",1762355731837,6.89821696,158.61,158.6,7.6]
["bitfinex","SOLUSD",1762355732036,6.30239538,158.67,158.6,15.19821696]
["bitfinex","SOLUSD",1762355732216,6.89821696,158.65,158.6,8.3]
["bitfinex","SOLUSD",1762355732407,6.89821696,158.64,158.6,8.3]
["bitfinex","SOLUSD",1762355732727,6.96239538,158.67,158.6,8.3]
["bitfinex","SOLUSD",1762355732933,6.89821696,158.64,158.6,8.3]
["bitfinex","SOLUSD",1762355733107,6.89821696,158.63,158.6,7.6]
["bitfinex","SOLUSD",1762355733434,6.89821696,158.62,158.61,7.6]
["bitfinex","SOLUSD",1762355733727,1.44769928,158.69,158.61,7.6]
["bitfinex","SOLUSD",1762355734034,6.89821696,158.68,158.63,6.89821696]
["bitfinex","SOLUSD",1762355734208,6.9615982,158.69,158.63,6.89821696]
["bitfinex","SOLUSD",1762355734541,6.89821696,158.68,158.64,20.592]
["bitfinex","SOLUSD",1762355734845,6.89821696,158.68,158.63,6.89821696]
["bitfinex","SOLUSD",1762355735206,6.89821696,158.68,158.64,7.6]
["bitfinex","SOLUSD",1762355735406,6.89821696,158.67,158.63,0.66]
["bitfinex","SOLUSD",1762355735610,0.66,158.69,158.64,7.6]
["bitfinex","SOLUSD",1762355735938,6.30195489,158.69,158.64,7.6]
["bitfinex","SOLUSD",1762355736116,6.89821696,158.67,158.64,7.6]
["bitfinex","SOLUSD",1762355736652,6.89821696,158.68,158.65,7.6]
["bitfinex","SOLUSD",1762355737014,6.89821696,158.67,158.65,7.6]
["bitfinex","SOLUSD",1762355737218,6.89821696,158.68,158.65,7.6]
["bitfinex","SOLUSD",1762355737420,13.20017185,158.69,158.65,7.6]
["bitfinex","SOLUSD",1762355737631,6.89821696,158.68,158.65,7.6]
["bitfinex","SOLUSD",1762355737937,6.30243253,158.67,158.65,7.6]
["bitfinex","SOLUSD",1762355738123,13.20021814,158.68,158.65,7.6]
["bitfinex","SOLUSD",1762355738438,6.89821696,158.67,158.63,21.252]
["bitfinex","SOLUSD",1762355738638,6.89821696,158.67,158.64,28.192]
["bitfinex","SOLUSD",1762355738831,28.95519671,158.68,158.64,28.192]
["bitfinex","SOLUSD",1762355739017,6.89821696,158.67,158.64,28.192]
["bitfinex","SOLUSD",1762355739212,6.89821696,158.67,158.61,6.89821696]
["bitfinex","SOLUSD",1762355739213,6.89821696,158.66,158.61,6.89821696]
["bitfinex","SOLUSD",1762355739444,6.89821696,158.64,158.62,7.6]
["bitfinex","SOLUSD",1762355739632,6.89821696,158.63,158.62,7.6]
["bitfinex","SOLUSD",1762355739817,13.20219476,158.63,158.62,7.6]
["bitfinex","SOLUSD",1762355740019,13.86219476,158.63,158.62,7.6]
["bitfinex","SOLUSD",1762355740255,6.9639778,158.63,158.62,7.6]
["bitfinex","SOLUSD",1762355740434,29.62213928,158.63,158.53,0.66]
["bitfinex","SOLUSD",1762355740745,6.89821696,158.62,158.56,6.89821696]
["bitfinex","SOLUSD",1762355740945,6.89821696,158.62,158.57,0.66]
["bitfinex","SOLUSD",1762355741417,6.89821696,158.65,158.58,20.592]
["bitfinex","SOLUSD",1762355741617,6.89821696,158.65,158.59,14.49821696]
["bitfinex","SOLUSD",1762355741824,22.71836011,158.67,158.59,8.26]
["bitfinex","SOLUSD",1762355741825,6.89821696,158.64,158.59,8.26]
["bitfinex","SOLUSD",1762355742036,6.3039778,158.63,158.59,0.66]
["bitfinex","SOLUSD",1762355742225,6.3039778,158.63,158.6,7.6]
["bitfinex","SOLUSD",1762355742434,13.20180661,158.64,158.59,7.55821696]
["bitfinex","SOLUSD",1762355742748,6.30329726,158.65,158.62,6.89821696]
["bitfinex","SOLUSD",1762355743115,6.30329726,158.65,158.63,6.89821696]
["bitfinex","SOLUSD",1762355743329,6.3023886,158.67,158.63,7.55821696]
["bitfinex","SOLUSD",1762355743533,22.05836011,158.67,158.63,7.55821696]
["bitfinex","SOLUSD",1762355743730,28.95657707,158.67,158.64,7.6]
["bitfinex","SOLUSD",1762355743921,6.30203277,158.68,158.64,8.26]
["bitfinex","SOLUSD",1762355744117,15.75409022,158.69,158.65,6.89821696]
["bitfinex","SOLUSD",1762355744321,0.66,158.69,158.65,6.89821696]
["bitfinex","SOLUSD",1762355744545,6.30119722,158.7,158.65,7.55821696]
["bitfinex","SOLUSD",1762355744848,7.55821696,158.69,158.66,7.6]
["bitfinex","SOLUSD",1762355745021,6.89821696,158.68,158.63,6.89821696]
["bitfinex","SOLUSD",1762355745219,6.89821696,158.68,158.64,7.6]
["bitfinex","SOLUSD",1762355745447,6.89821696,158.69,158.64,8.26]
["bitfinex","SOLUSD",1762355745846,6.89821696,158.68,158.64,7.6]
["bitfinex","SOLUSD",1762355746023,6.3023886,158.67,158.64,7.6]
["bitfinex","SOLUSD",1762355746831,22.05836011,158.67,158.64,7.6]
["bitfinex","SOLUSD",1762355747032,6.89821696,158.65,158.6,6.89821696]
["bitfinex","SOLUSD",1762355747349,6.89821696,158.65,158.61,7.6]
["bitfinex","SOLUSD",1762355747644,6.89821696,158.66,158.61,14.49821696]
["bitfinex","SOLUSD",1762355747846,6.89821696,158.66,158.61,8.31]
["bitfinex","SOLUSD",1762355748030,22.06114086,158.65,158.61,8.31]
["bitfinex","SOLUSD",1762355748234,6.89821696,158.62,158.54,0.71]
["bitfinex","SOLUSD",1762355748437,6.89821696,158.62,158.5,6.89821696]
["bitfinex","SOLUSD",1762355748438,6.89821696,158.6,158.55,8.31]
["bitfinex","SOLUSD",1762355748749,6.89821696,158.6,158.56,7.6]
["bitfinex","SOLUSD",1762355748922,6.89821696,158.59,158.56,7.6]
["bitfinex","SOLUSD",1762355749130,7.56821696,158.63,158.57,7.60821696]
["bitfinex","SOLUSD",1762355749432,6.89821696,158.62,158.57,0.71]
["bitfinex","SOLUSD",1762355749632,6.89821696,158.62,158.55,0.71]
["bitfinex","SOLUSD",1762355749833,6.89821696,158.62,158.58,7.6]
["bitfinex","SOLUSD",1762355750429,6.30477271,158.61,158.58,7.6]
["bitfinex","SOLUSD",1762355750631,7.56821696,158.6,158.55,20.592]
["bitfinex","SOLUSD",1762355750952,6.89821696,158.59,158.56,28.192]
["bitfinex","SOLUSD",1762355751451,6.89821696,158.6,158.56,28.192]
["bitfinex","SOLUSD",1762355751621,0.67,158.6,158.56,28.192]
["bitfinex","SOLUSD",1762355752032,7.56821696,158.6,158.56,28.192]
["bitfinex","SOLUSD",1762355752346,22.06399764,158.63,158.57,7.60821696]
["bitfinex","SOLUSD",1762355752650,28.9622146,158.63,158.57,7.60821696]
["bitfinex","SOLUSD",1762355752849,29.6322146,158.63,158.57,7.60821696]
["bitfinex","SOLUSD",1762355753046,6.3039778,158.63,158.58,6.89821696]
["bitfinex","SOLUSD",1762355753238,6.3039778,158.63,158.59,15.20821696]
["bitfinex","SOLUSD",1762355753444,7.6,158.68,158.59,15.20821696]
["bitfinex","SOLUSD",1762355753445,6.97167064,158.69,158.62,6.89821696]
["bitfinex","SOLUSD",1762355753628,6.97167064,158.69,158.61,9.78882769]
["bitfinex","SOLUSD",1762355753629,6.97167064,158.69,158.64,6.89821696]
["bitfinex","SOLUSD",1762355754457,0.67,158.69,158.65,6.89821696]
["bitfinex","SOLUSD",1762355754953,6.30123298,158.7,158.65,6.89821696]
["bitfinex","SOLUSD",1762355755126,7.56821696,158.69,158.65,7.6]
["bitfinex","SOLUSD",1762355755546,0.67,158.69,158.65,7.6]
["bitfinex","SOLUSD",1762355756065,13.19901881,158.71,158.65,8.31]
["bitfinex","SOLUSD",1762355756240,6.30080185,158.71,158.68,6.89821696]
["bitfinex","SOLUSD",1762355756442,15.7516595,158.72,158.69,7.6]
["bitfinex","SOLUSD",1762355756641,7.76821696,158.77,158.7,6.89821696]
["bitfinex","SOLUSD",1762355756827,29.61407233,158.76,158.7,6.89821696]
["bitfinex","SOLUSD",1762355757333,6.89821696,158.75,158.7,6.89821696]
["bitfinex","SOLUSD",1762355757652,6.89821696,158.74,158.68,6.89821696]
["bitfinex","SOLUSD",1762355757946,6.89821696,158.72,158.69,7.6]
["bitfinex","SOLUSD",1762355758149,22.04585537,158.76,158.69,7.6]
["bitfinex","SOLUSD",1762355758150,7.56821696,158.71,158.69,7.6]
["bitfinex","SOLUSD",1762355758361,6.89821696,158.7,158.63,0.71]
["bitfinex","SOLUSD",1762355758656,6.89821696,158.69,158.65,7.6]
["bitfinex","SOLUSD",1762355758952,6.89821696,158.7,158.65,7.6]
["bitfinex","SOLUSD",1762355759251,6.89821696,158.69,158.65,7.6]
["bitfinex","SOLUSD",1762355759637,6.89821696,158.7,158.65,8.31]
["bitfinex","SOLUSD",1762355760041,6.89821696,158.7,158.65,7.6]
["bitfinex","SOLUSD",1762355760260,7.56821696,158.7,158.65,8.31]
["bitfinex","SOLUSD",1762355760453,6.3015943,158.69,158.65,7.6]
["bitfinex","SOLUSD",1762355760638,6.3008002,158.71,158.66,0.71]
["bitfinex","SOLUSD",1762355760831,6.89821696,158.73,158.67,6.89821696]
["bitfinex","SOLUSD",1762355761154,6.89821696,158.74,158.68,27.49021696]
["bitfinex","SOLUSD",1762355761349,13.19742955,158.75,158.69,7.6]
["bitfinex","SOLUSD",1762355761651,13.19742955,158.75,158.69,15.20821696]
["bitfinex","SOLUSD",1762355762082,7.09821696,158.77,158.7,0.71]
["bitfinex","SOLUSD",1762355762230,0.2,158.77,158.71,6.89821696]
["bitfinex","SOLUSD",1762355762432,7.09821696,158.77,158.71,6.89821696]
["bitfinex","SOLUSD",1762355762768,6.49853682,158.77,158.71,7.60821696]
["bitfinex","SOLUSD",1762355762954,0.2,158.77,158.72,7.60821696]
["bitfinex","SOLUSD",1762355763132,6.49842406,158.77,158.73,7.6]
["bitfinex","SOLUSD",1762355763448,0.2,158.77,158.75,6.89821696]
["bitfinex","SOLUSD",1762355763757,0.2,158.77,158.75,0.71]
["bitfinex","SOLUSD",1762355763934,0.2,158.77,158.76,21.302]
["bitfinex","SOLUSD",1762355764652,6.49841909,158.77,158.72,0.71]
["bitfinex","SOLUSD",1762355764831,6.49841909,158.77,158.73,0.71]
["bitfinex","SOLUSD",1762355765026,6.49841909,158.77,158.74,7.6]
["bitfinex","SOLUSD",1762355765230,6.49841909,158.77,158.7,9.78882769]
["bitfinex","SOLUSD",1762355765231,6.89821696,158.75,158.7,0.71]
["bitfinex","SOLUSD",1762355765430,6.89821696,158.74,158.66,9.78882769]
["bitfinex","SOLUSD",1762355765649,6.89821696,158.74,158.68,9.78882769]
["bitfinex","SOLUSD",1762355765850,6.89821696,158.76,158.69,6.89821696]
["bitfinex","SOLUSD",1762355766058,6.89821696,158.76,158.7,0.71]
["bitfinex","SOLUSD",1762355766226,6.89821696,158.76,158.71,7.6]
["bitfinex","SOLUSD",1762355766550,6.49841909,158.77,158.71,20.7989147]
["bitfinex","SOLUSD",1762355766855,7.56821696,158.76,158.69,20.592]
["bitfinex","SOLUSD",1762355767146,6.89821696,158.75,158.72,7.6]
["bitfinex","SOLUSD",1762355769343,6.89821696,158.76,158.73,28.192]
["bitfinex","SOLUSD",1762355769549,13.39692296,158.77,158.73,28.192]
["bitfinex","SOLUSD",1762355769756,29.1429707,158.77,158.73,28.192]
["bitfinex","SOLUSD",1762355769941,29.8129707,158.77,158.73,28.192]
["bitfinex","SOLUSD",1762355770155,7.16844246,158.77,158.73,28.192]
["bitfinex","SOLUSD",1762355770462,6.89821696,158.76,158.73,7.58]
["bitfinex","SOLUSD",1762355770643,7.09821696,158.77,158.73,7.58]
["bitfinex","SOLUSD",1762355770842,29.14268752,158.77,158.73,7.58]
["bitfinex","SOLUSD",1762355771356,29.81268752,158.77,158.73,7.58]
["bitfinex","SOLUSD",1762355771556,13.39667729,158.77,158.73,7.58]
["bitfinex","SOLUSD",1762355771759,13.39667729,158.77,158.76,6.89821696]
["bitfinex","SOLUSD",1762355771760,0.2,158.77,158.76,6.89821696]
["bitfinex","SOLUSD",1762355771966,0.2,158.77,158.76,35.07021696]
["bitfinex","SOLUSD",1762355772161,0.2,158.77,158.76,45.56904465]
["bitfinex","SOLUSD",1762355772647,0.2,158.8,158.79,20.592]
["bitfinex","SOLUSD",1762355772850,0.2,158.83,158.82,30.38082769]
["bitfinex","SOLUSD",1762355773145,0.2,158.86,158.85,20.592]
["bitfinex","SOLUSD",1762355773344,0.2,158.86,158.85,35.07021696]
["bitfinex","SOLUSD",1762355773740,0.2,158.86,158.85,20.592]
["bitfinex","SOLUSD",1762355773946,0.2,158.86,158.85,7.58]
["bitfinex","SOLUSD",1762355775038,0.2,158.86,158.84,6.89821696]
["bitfinex","SOLUSD",1762355775039,7.16485081,158.86,158.81,27.49021696]
["bitfinex","SOLUSD",1762355775240,7.16485081,158.86,158.82,6.89821696]
["bitfinex","SOLUSD",1762355775538,7.16485081,158.86,158.79,9.78882769]
["bitfinex","SOLUSD",1762355775539,7.56821696,158.85,158.83,7.58]
["bitfinex","SOLUSD",1762355775740,7.56821696,158.84,158.82,7.58]
["bitfinex","SOLUSD",1762355775964,6.89821696,158.83,158.82,7.58]
["bitfinex","SOLUSD",1762355776149,7.61821696,158.83,158.82,7.58]
["bitfinex","SOLUSD",1762355776351,7.81821696,158.86,158.82,7.58]
["bitfinex","SOLUSD",1762355776572,0.2,158.86,158.82,14.47821696]
["bitfinex","SOLUSD",1762355776867,0.2,158.86,158.83,6.89821696]
["bitfinex","SOLUSD",1762355777858,0.2,158.86,158.82,13.87634157]
["bitfinex","SOLUSD",1762355777859,0.2,158.86,158.85,37.27904465]
["bitfinex","SOLUSD",1762355778050,0.2,158.86,158.85,16.68704465]
["bitfinex","SOLUSD",1762355778248,6.49502805,158.86,158.85,7.58]
["bitfinex","SOLUSD",1762355778444,0.2,158.86,158.85,7.58]
["bitfinex","SOLUSD",1762355778645,0.2,158.86,158.83,20.592]
["bitfinex","SOLUSD",1762355778646,7.21485081,158.86,158.83,20.592]
["bitfinex","SOLUSD",1762355778856,6.89821696,158.84,158.81,20.592]
["bitfinex","SOLUSD",1762355779050,6.89821696,158.83,158.76,7.08821696]
["bitfinex","SOLUSD",1762355779250,6.89821696,158.83,158.77,17.36882769]
["bitfinex","SOLUSD",1762355779545,6.89821696,158.83,158.8,20.592]
["bitfinex","SOLUSD",1762355779757,7.61821696,158.84,158.81,7.58]
["bitfinex","SOLUSD",1762355780540,0.72,158.83,158.81,7.58]
["bitfinex","SOLUSD",1762355780870,6.29643621,158.82,158.81,7.58]
["bitfinex","SOLUSD",1762355781063,6.89821696,158.83,158.81,7.58]
["bitfinex","SOLUSD",1762355781368,6.89821696,158.84,158.81,7.58]
["bitfinex","SOLUSD",1762355781551,6.89821696,158.83,158.81,7.58]
["bitfinex","SOLUSD",1762355781746,6.89821696,158.82,158.72,0.19]
["bitfinex","SOLUSD",1762355781950,6.89821696,158.79,158.77,20.592]
["bitfinex","SOLUSD",1762355782267,6.89821696,158.8,158.78,7.58]
["bitfinex","SOLUSD",1762355782644,7.61821696,158.8,158.78,7.58]
["bitfinex","SOLUSD",1762355782842,7.61821696,158.84,158.78,7.58]
["bitfinex","SOLUSD",1762355783058,7.61821696,158.84,158.78,14.47821696]
["bitfinex","SOLUSD",1762355783259,0.72,158.84,158.79,6.89821696]
["bitfinex","SOLUSD",1762355783477,7.61821696,158.84,158.77,27.49021696]
["bitfinex","SOLUSD",1762355783676,6.89821696,158.83,158.78,7.58]
["bitfinex","SOLUSD",1762355783970,7.61821696,158.84,158.78,7.58]
["bitfinex","SOLUSD",1762355784171,6.89821696,158.83,158.78,7.58]
["bitfinex","SOLUSD",1762355784368,7.61821696,158.84,158.78,14.47821696]
["bitfinex","SOLUSD",1762355784679,0.2,158.86,158.82,33.78626857]
["bitfinex","SOLUSD",1762355784856,0.2,158.86,158.84,6.89821696]
["bitfinex","SOLUSD",1762355785463,0.2,158.86,158.85,20.592]
["bitfinex","SOLUSD",1762355785973,0.2,158.86,158.85,28.172]
["bitfinex","SOLUSD",1762355786170,0.92,158.86,158.85,28.172]
["bitfinex","SOLUSD",1762355786670,0.2,158.86,158.85,28.172]
["bitfinex","SOLUSD",1762355787549,0.01,158.86,158.85,51.34429173]
["bitfinex","SOLUSD",1762355789968,0.01,158.86,158.85,51.15429173]
["bitfinex","SOLUSD",1762355790362,0.01,158.86,158.85,44.85904465]
["bitfinex","SOLUSD",1762355790568,0.01,158.86,158.85,51.15429173]
["bitfinex","SOLUSD",1762355792366,0.01,158.86,158.85,53.9737996]
["bitfinex","SOLUSD",1762355792872,0.01,158.86,158.85,47.67855252]
["bitfinex","SOLUSD",1762355793056,0.01,158.86,158.85,53.9737996]
["bitfinex","SOLUSD",1762355795375,1e-08,158.87,158.86,9.78882769]
["bitfinex","SOLUSD",1762355795563,1e-08,158.87,158.86,21.50655251]
["bitfinex","SOLUSD",1762355795750,1e-08,158.87,158.86,27.08655252]
["bitfinex","SOLUSD",1762355795950,1e-08,158.87,158.86,19.50655252]
["bitfinex","SOLUSD",1762355796276,1e-08,158.87,158.86,30.38082769]
["bitfinex","SOLUSD",1762355796452,1e-08,158.87,158.86,47.67855252]
["bitfinex","SOLUSD",1762355796652,1e-08,158.87,158.86,20.592]
["bitfinex","SOLUSD",1762355796853,16.72217942,158.87,158.76,6.29881582]
["bitfinex","SOLUSD",1762355797052,9.71772483,158.86,158.8,9.71772483]
["bitfinex","SOLUSD",1762355797252,9.71772483,158.86,158.81,7.58]
["bitfinex","SOLUSD",1762355797253,6.29524708,158.85,158.81,7.58]
["bitfinex","SOLUSD",1762355797456,6.29524708,158.85,158.79,9.71772483]
["bitfinex","SOLUSD",1762355797457,9.71772483,158.84,158.82,7.58]
["bitfinex","SOLUSD",1762355797655,10.42772483,158.84,158.82,7.58]
["bitfinex","SOLUSD",1762355797966,10.42772483,158.83,158.75,9.71772483]
["bitfinex","SOLUSD",1762355798172,9.71772483,158.82,158.8,20.592]
["bitfinex","SOLUSD",1762355798364,0.71,158.82,158.81,7.58]
["bitfinex","SOLUSD",1762355798565,0.71,158.84,158.81,7.58]
["bitfinex","SOLUSD",1762355798766,9.71772483,158.85,158.81,7.58]
["bitfinex","SOLUSD",1762355798767,0.71,158.83,158.81,7.58]
["bitfinex","SOLUSD",1762355799368,0.71,158.86,158.81,7.58]
["bitfinex","SOLUSD",1762355799676,0.71,158.86,158.81,34.46878569]
["bitfinex","SOLUSD",1762355799857,10.42772483,158.86,158.82,7.58]
["bitfinex","SOLUSD",1762355800052,10.42772483,158.86,158.81,20.592]
["bitfinex","SOLUSD",1762355800053,9.71772483,158.85,158.81,20.592]
["bitfinex","SOLUSD",1762355800257,9.71772483,158.84,158.82,7.58]
["bitfinex","SOLUSD",1762355800455,0.71,158.84,158.83,7.58]
["bitfinex","SOLUSD",1762355800659,0.71,158.83,158.73,62.1]
["bitfinex","SOLUSD",1762355800853,0.71,158.83,158.78,9.78882769]
["bitfinex","SOLUSD",1762355801077,0.71,158.83,158.79,7.58]
["bitfinex","SOLUSD",1762355801265,10.42772483,158.83,158.79,7.58]
["bitfinex","SOLUSD",1762355801474,9.71772483,158.82,158.77,20.592]
["bitfinex","SOLUSD",1762355801675,10.42772483,158.82,158.78,7.58]
["bitfinex","SOLUSD",1762355801873,10.42772483,158.81,158.75,6.29921259]
["bitfinex","SOLUSD",1762355802057,0.71,158.81,158.79,20.592]
["bitfinex","SOLUSD",1762355802257,6.296349,158.83,158.79,20.592]
["bitfinex","SOLUSD",1762355802258,0.71,158.85,158.81,20.592]
["bitfinex","SOLUSD",1762355803065,0.71,158.85,158.83,20.592]
["bitfinex","SOLUSD",1762355803371,1e-08,158.87,158.84,7.58]
["bitfinex","SOLUSD",1762355803565,0.71000001,158.87,158.84,7.58]
["bitfinex","SOLUSD",1762355804291,0.71000001,158.87,158.84,20.592]
["bitfinex","SOLUSD",1762355804292,10.42772484,158.87,158.84,20.592]
["bitfinex","SOLUSD",1762355804470,9.71772483,158.86,158.84,20.592]
["bitfinex","SOLUSD",1762355804670,10.42772483,158.86,158.85,7.58]
["bitfinex","SOLUSD",1762355804879,9.71772484,158.87,158.85,7.58]
["bitfinex","SOLUSD",1762355805489,1e-08,158.87,158.86,7.58]
["bitfinex","SOLUSD",1762355805696,9.71772484,158.87,158.86,7.58]
["bitfinex","SOLUSD",1762355806086,10.42772484,158.87,158.86,7.58]
["bitfinex","SOLUSD",1762355806400,1e-08,158.87,158.86,7.58]
["bitfinex","SOLUSD",1762355807409,1e-08,158.87,158.86,33.38140333]
["bitfinex","SOLUSD",1762355807708,1e-08,158.87,158.86,28.172]
["bitfinex","SOLUSD",1762355808308,0.71000001,158.87,158.86,20.592]
["bitfinex","SOLUSD",1762355808477,0.71000001,158.87,158.86,28.172]
["bitfinex","SOLUSD",1762355808890,1e-08,158.87,158.86,47.67855252]
["bitfinex","SOLUSD",1762355809383,1e-08,158.87,158.86,53.97340333]
["bitfinex","SOLUSD",1762355810812,0.71000001,158.87,158.86,7.58]
["bitfinex","SOLUSD",1762355810973,1e-08,158.87,158.86,7.58]
["bitfinex","SOLUSD",1762355811368,1e-08,158.87,158.86,28.172]
["bitfinex","SOLUSD",1762355811607,1e-08,158.87,158.86,7.58]
["bitfinex","SOLUSD",1762355811783,1e-08,158.87,158.86,28.172]
["bitfinex","SOLUSD",1762355811993,1e-08,158.87,158.86,7.58]
["bitfinex","SOLUSD",1762355812187,1e-08,158.87,158.86,13.87485081]
["bitfinex","SOLUSD",1762355812915,1e-08,158.87,158.86,28.172]
["bitfinex","SOLUSD",1762355813120,1e-08,158.87,158.83,25.80252776]
["bitfinex","SOLUSD",1762355813286,1e-08,158.87,158.85,20.592]
["bitfinex","SOLUSD",1762355813484,1e-08,158.87,158.86,23.59257564]
["bitfinex","SOLUSD",1762355813683,1e-08,158.87,158.86,33.38140333]
["bitfinex","SOLUSD",1762355814110,1e-08,158.87,158.86,20.592]
["bitfinex","SOLUSD",1762355814313,1e-08,158.87,158.86,28.172]
["bitfinex","SOLUSD",1762355814491,1e-08,158.87,158.86,34.46685081]
["bitfinex","SOLUSD",1762355814813,1e-08,158.87,158.86,20.592]
["bitfinex","SOLUSD",1762355815336,1e-08,158.87,158.86,28.172]
["bitfinex","SOLUSD",1762355816384,1e-08,158.87,158.86,34.46685081]
["bitfinex","SOLUSD",1762355816589,1e-08,158.87,158.86,28.172]
["bitfinex","SOLUSD",1762355816797,0.71000001,158.87,158.86,28.172]
["bitfinex","SOLUSD",1762355816994,1e-08,158.87,158.86,28.172]
["bitfinex","SOLUSD",1762355817901,0.71000001,158.87,158.86,28.172]
["bitfinex","SOLUSD",1762355818284,1e-08,158.87,158.86,28.172]
["bitfinex","SOLUSD",1762355818704,1e-08,158.87,158.86,20.592]
["bitfinex","SOLUSD",1762355818912,1e-08,158.87,158.86,34.46685081]
["bitfinex","SOLUSD",1762355819081,1e-08,158.87,158.86,53.97340333]
["bitfinex","SOLUSD",1762355820088,1e-08,158.87,158.86,33.38140333]
["bitfinex","SOLUSD",1762355821183,1e-08,158.87,158.86,44.2556785]
["bitfinex","SOLUSD",1762355821398,1e-08,158.87,158.86,33.38140333]
["bitfinex","SOLUSD",1762355822997,1e-08,158.87,158.86,44.2556785]
["bitfinex","SOLUSD",1762355823199,1e-08,158.87,158.75,4.52103487]
["bitfinex","SOLUSD",1762355823200,10.42772484,158.87,158.75,4.52103487]
["bitfinex","SOLUSD",1762355823401,9.71772483,158.83,158.79,7.58]
["bitfinex","SOLUSD",1762355823707,9.71772483,158.83,158.76,9.71772483]
["bitfinex","SOLUSD",1762355823708,0.71,158.86,158.84,20.592]
["bitfinex","SOLUSD",1762355823896,7.00495839,158.86,158.85,7.58]
["bitfinex","SOLUSD",1762355824292,1e-08,158.87,158.85,7.58]
["bitfinex","SOLUSD",1762355824512,1e-08,158.87,158.86,19.50655252]
["bitfinex","SOLUSD",1762355825215,1e-08,158.87,158.86,27.08655252]
["bitfinex","SOLUSD",1762355825792,1e-08,158.87,158.86,23.6636785]
["bitfinex","SOLUSD",1762355825992,1e-08,158.87,158.82,6.29643621]
["bitfinex","SOLUSD",1762355826218,1e-08,158.87,158.86,9.71772483]
["bitfinex","SOLUSD",1762355826398,1e-08,158.87,158.86,7.58]
["bitfinex","SOLUSD",1762355826597,1e-08,158.87,158.86,27.08655252]
["bitfinex","SOLUSD",1762355827817,1e-08,158.87,158.86,33.38140333]
["bitfinex","SOLUSD",1762355828198,0.2,158.9,158.89,30.38082769]
["bitfinex","SOLUSD",1762355828513,1e-08,158.9,158.89,49.67855251]
["bitfinex","SOLUSD",1762355829806,1e-08,158.9,158.89,55.97221479]
["bitfinex","SOLUSD",1762355830520,1e-08,158.9,158.89,53.9722148]
["bitfinex","SOLUSD",1762355831533,1e-08,158.9,158.89,36.67448997]
["bitfinex","SOLUSD",1762355831705,1e-08,158.9,158.89,53.9722148]
["bitfinex","SOLUSD",1762355833007,1e-08,158.92,158.89,121.70637049]
["bitfinex","SOLUSD",1762355833201,0.71,159.0,158.95,30.38082769]
["bitfinex","SOLUSD",1762355833426,0.71,159.0,158.99,30.38082769]
["bitfinex","SOLUSD",1762355833630,0.2,159.02,159.0,9.78882769]
["bitfinex","SOLUSD",1762355833851,0.91,159.02,159.01,27.08655252]
["bitfinex","SOLUSD",1762355834009,0.91,159.02,159.01,17.36882769]
["bitfinex","SOLUSD",1762355834204,0.91,159.02,159.01,20.592]
["bitfinex","SOLUSD",1762355834530,0.91,159.02,159.01,27.452]
["bitfinex","SOLUSD",1762355834907,16.91624199,159.02,158.96,9.78882769]
["bitfinex","SOLUSD",1762355835127,10.42772483,159.01,158.97,7.58]
["bitfinex","SOLUSD",1762355835338,0.71,159.01,158.97,17.29772483]
["bitfinex","SOLUSD",1762355835527,0.71,159.0,158.97,17.29772483]
["bitfinex","SOLUSD",1762355835705,0.71,159.0,158.97,7.58]
["bitfinex","SOLUSD",1762355836306,0.71,159.0,158.99,20.592]
["bitfinex","SOLUSD",1762355836507,0.71,159.0,158.99,28.172]
["bitfinex","SOLUSD",1762355837211,16.717033,159.0,158.99,7.58]
["bitfinex","SOLUSD",1762355837525,16.717033,159.0,158.98,20.592]
["bitfinex","SOLUSD",1762355837720,10.37772483,158.99,158.97,20.592]
["bitfinex","SOLUSD",1762355837919,9.71772483,158.98,158.94,9.78882769]
["bitfinex","SOLUSD",1762355838114,10.37772483,158.98,158.95,7.58]
["bitfinex","SOLUSD",1762355838329,0.66,158.97,158.95,7.58]
["bitfinex","SOLUSD",1762355838535,0.66,158.97,158.96,20.592]
["bitfinex","SOLUSD",1762355838708,16.66826105,158.97,158.86,0.69]
["bitfinex","SOLUSD",1762355838909,9.71772483,158.93,158.87,9.71772483]
["bitfinex","SOLUSD",1762355839122,9.71772483,158.91,158.84,9.78882769]
["bitfinex","SOLUSD",1762355839307,9.71772483,158.9,158.85,7.58]
["bitfinex","SOLUSD",1762355839515,9.71772483,158.91,158.85,7.58]
["bitfinex","SOLUSD",1762355839722,9.71772483,158.88,158.83,17.0]
["bitfinex","SOLUSD",1762355840025,0.66,158.87,158.84,7.58]
["bitfinex","SOLUSD",1762355840632,0.66,158.87,158.83,17.0]
["bitfinex","SOLUSD",1762355840835,0.66,158.87,158.78,15.74476913]
["bitfinex","SOLUSD",1762355840836,9.71772483,158.85,158.78,6.29802242]
["bitfinex","SOLUSD",1762355841028,9.71772483,158.85,158.8,9.78882769]
["bitfinex","SOLUSD",1762355841227,0.66,158.84,158.8,9.78882769]
["bitfinex","SOLUSD",1762355841520,10.37772483,158.84,158.83,20.592]
["bitfinex","SOLUSD",1762355841836,10.37772483,158.84,158.83,7.58]
["bitfinex","SOLUSD",1762355842439,10.37772483,158.84,158.76,9.78882769]
["bitfinex","SOLUSD",1762355842440,16.67336824,158.84,158.76,9.78882769]
["bitfinex","SOLUSD",1762355842616,9.71772483,158.81,158.77,7.58]
["bitfinex","SOLUSD",1762355842817,9.71772483,158.81,158.8,20.592]
["bitfinex","SOLUSD",1762355843136,9.71772483,158.81,158.8,28.172]
["bitfinex","SOLUSD",1762355843435,0.66,158.83,158.8,28.172]
["bitfinex","SOLUSD",1762355843810,10.37772483,158.83,158.8,28.172]
["bitfinex","SOLUSD",1762355844013,0.66,158.82,158.8,28.172]
["bitfinex","SOLUSD",1762355845138,16.67430012,158.82,158.8,28.172]
["bitfinex","SOLUSD",1762355845363,9.71772483,158.81,158.8,20.592]
["bitfinex","SOLUSD",1762355845535,16.01407229,158.83,158.8,28.172]
["bitfinex","SOLUSD",1762355845728,6.29445458,158.87,158.8,28.172]
["bitfinex","SOLUSD",1762355845927,6.95445458,158.87,158.8,28.172]
["bitfinex","SOLUSD",1762355846233,9.71772483,158.83,158.8,28.172]
["bitfinex","SOLUSD",1762355846614,0.66,158.82,158.8,28.172]
["bitfinex","SOLUSD",1762355846816,0.66,158.83,158.8,34.4691756]
["bitfinex","SOLUSD",1762355847138,0.66,158.82,158.8,7.58]
["bitfinex","SOLUSD",1762355847329,0.66,158.84,158.82,20.592]
["bitfinex","SOLUSD",1762355847636,9.71772483,158.85,158.83,7.58]
["bitfinex","SOLUSD",1762355847840,9.71772483,158.86,158.83,7.58]
["bitfinex","SOLUSD",1762355848041,0.66,158.85,158.83,7.58]
["bitfinex","SOLUSD",1762355848242,0.66,158.88,158.83,17.29772483]
["bitfinex","SOLUSD",1762355848418,0.66,158.88,158.83,28.172]
["bitfinex","SOLUSD",1762355848741,16.67189098,158.88,158.84,7.58]
["bitfinex","SOLUSD",1762355848935,6.95416615,158.88,158.85,7.58]
["bitfinex","SOLUSD",1762355849235,0.66,158.87,158.85,7.58]
["bitfinex","SOLUSD",1762355849434,15.73037312,158.93,158.88,20.592]
["bitfinex","SOLUSD",1762355849435,6.29325551,158.91,158.88,20.592]
["bitfinex","SOLUSD",1762355849643,6.29325551,158.91,158.89,7.58]
["bitfinex","SOLUSD",1762355849828,0.66,158.91,158.89,7.58]
["bitfinex","SOLUSD",1762355850031,6.95211692,158.93,158.89,7.58]
["bitfinex","SOLUSD",1762355850346,6.95158099,158.95,158.9,9.71772483]
["bitfinex","SOLUSD",1762355850534,0.66,158.93,158.89,44.18325802]
["bitfinex","SOLUSD",1762355850729,16.66891831,158.96,158.93,20.592]
["bitfinex","SOLUSD",1762355851042,7.78,159.02,158.93,20.592]
["bitfinex","SOLUSD",1762355851043,0.66,158.99,158.94,7.58]
["bitfinex","SOLUSD",1762355851242,9.91772483,159.02,158.98,20.592]
["bitfinex","SOLUSD",1762355851413,9.71772483,159.0,158.96,20.592]
["bitfinex","SOLUSD",1762355851617,9.71772483,158.99,158.97,7.58]
["bitfinex","SOLUSD",1762355851831,10.37772483,159.0,158.97,7.58]
["bitfinex","SOLUSD",1762355852119,10.37772483,158.99,158.93,19.50655252]
["bitfinex","SOLUSD",1762355852335,7.52808989,158.99,158.96,20.592]
["bitfinex","SOLUSD",1762355852534,0.66,158.99,158.97,7.58]
["bitfinex","SOLUSD",1762355852742,7.52808989,158.99,158.97,28.172]
["bitfinex","SOLUSD",1762355852948,6.86808989,158.98,158.97,20.592]
["bitfinex","SOLUSD",1762355853238,0.66,158.98,158.97,28.172]
["bitfinex","SOLUSD",1762355853420,7.52808989,159.0,158.97,28.172]
["bitfinex","SOLUSD",1762355853743,6.28972284,158.99,158.97,28.172]
["bitfinex","SOLUSD",1762355853951,0.66,158.99,158.97,28.172]
["bitfinex","SOLUSD",1762355854236,0.68,159.01,158.97,28.172]
["bitfinex","SOLUSD",1762355854446,0.68,159.01,158.97,34.46246391]
["bitfinex","SOLUSD",1762355854648,0.2,159.02,158.98,16.65691758]
["bitfinex","SOLUSD",1762355854819,0.2,159.02,158.98,37.24891758]
["bitfinex","SOLUSD",1762355855021,0.2,159.02,159.01,20.592]
["bitfinex","SOLUSD",1762355855243,0.2,159.02,159.01,28.172]
["bitfinex","SOLUSD",1762355855423,0.2,159.02,159.01,37.96082769]
["bitfinex","SOLUSD",1762355856354,0.2,159.02,159.01,28.172]
["bitfinex","SOLUSD",1762355857048,0.2,159.02,159.01,51.78783022]
["bitfinex","SOLUSD",1762355857623,0.2,159.02,159.01,38.63082769]
["bitfinex","SOLUSD",1762355857846,0.2,159.02,159.01,37.96082769]
["bitfinex","SOLUSD",1762355858036,0.2,159.02,159.01,44.24974033]
["bitfinex","SOLUSD",1762355858447,0.2,159.02,159.01,51.11783022]
["bitfinex","SOLUSD",1762355858622,0.2,159.02,159.01,51.78783022]
["bitfinex","SOLUSD",1762355859655,0.2,159.02,159.01,44.91974033]
["bitfinex","SOLUSD",1762355859829,0.2,159.02,159.01,51.78783022]
["bitfinex","SOLUSD",1762355860754,0.2,159.02,159.01,37.96082769]
["bitfinex","SOLUSD",1762355860940,0.2,159.02,159.01,44.82891758]
["bitfinex","SOLUSD",1762355861432,7.74808989,159.02,159.01,20.592]
["bitfinex","SOLUSD",1762355861624,14.03660705,159.02,159.01,7.56]
["bitfinex","SOLUSD",1762355861827,14.03660705,159.02,158.99,7.56]
["bitfinex","SOLUSD",1762355862028,6.86808989,159.0,158.98,20.592]
["bitfinex","SOLUSD",1762355862239,6.86808989,159.0,158.99,7.56]
["bitfinex","SOLUSD",1762355862637,13.15739806,159.0,158.99,7.56]
["bitfinex","SOLUSD",1762355862848,13.83739806,159.0,158.98,7.56]
["bitfinex","SOLUSD",1762355863051,7.54808989,158.99,158.98,7.56]
["bitfinex","SOLUSD",1762355863624,7.54808989,158.99,158.92,6.86808989]
["bitfinex","SOLUSD",1762355863852,22.01257861,159.0,158.82,50.0]
["bitfinex","SOLUSD",1762355863853,6.86808989,158.95,158.89,6.86808989]
["bitfinex","SOLUSD",1762355864038,6.86808989,158.95,158.82,1.99999999]
["bitfinex","SOLUSD",1762355864039,6.86808989,158.93,158.87,23.86808989]
["bitfinex","SOLUSD",1762355864245,6.86808989,158.94,158.88,14.42808989]
["bitfinex","SOLUSD",1762355864437,0.68,158.99,158.9,6.86808989]
["bitfinex","SOLUSD",1762355864638,6.86808989,158.98,158.92,9.78882769]
["bitfinex","SOLUSD",1762355864835,6.86808989,158.98,158.92,37.24891758]
["bitfinex","SOLUSD",1762355865052,7.54808989,158.97,158.92,20.592]
["bitfinex","SOLUSD",1762355865257,6.86808989,158.95,158.92,20.592]
["bitfinex","SOLUSD",1762355865569,6.86808989,158.95,158.94,20.592]
["bitfinex","SOLUSD",1762355865746,6.86808989,158.95,158.94,28.152]
["bitfinex","SOLUSD",1762355865945,7.54808989,158.95,158.93,20.592]
["bitfinex","SOLUSD",1762355866142,7.54808989,158.95,158.94,7.56]
["bitfinex","SOLUSD",1762355866361,0.68,158.95,158.94,7.56]
["bitfinex","SOLUSD",1762355866545,0.72,158.97,158.94,7.56]
["bitfinex","SOLUSD",1762355866862,13.87884219,158.97,158.94,7.56]
["bitfinex","SOLUSD",1762355867062,13.87884219,158.97,158.94,28.152]
["bitfinex","SOLUSD",1762355867362,0.72,158.96,158.94,28.152]
["bitfinex","SOLUSD",1762355867558,7.58808989,158.96,158.94,28.152]
["bitfinex","SOLUSD",1762355867771,7.58808989,158.96,158.94,20.592]
["bitfinex","SOLUSD",1762355868147,0.72,158.96,158.95,7.56]
["bitfinex","SOLUSD",1762355868364,6.29053244,158.97,158.94,20.592]
["bitfinex","SOLUSD",1762355868669,0.72,158.95,158.84,6.95557564]
["bitfinex","SOLUSD",1762355868879,6.86808989,158.92,158.86,6.86808989]
["bitfinex","SOLUSD",1762355869043,6.86808989,158.92,158.87,7.56]
["bitfinex","SOLUSD",1762355869554,6.86808989,158.89,158.82,9.78882769]
["bitfinex","SOLUSD",1762355869873,0.72,158.91,158.83,8.22]
["bitfinex","SOLUSD",1762355870040,0.72,158.91,158.84,9.78882769]
["bitfinex","SOLUSD",1762355870041,6.86808989,158.9,158.84,9.78882769]
["bitfinex","SOLUSD",1762355870247,6.86808989,158.9,158.84,16.65691758]
["bitfinex","SOLUSD",1762355870440,7.58808989,158.91,158.84,17.31691758]
["bitfinex","SOLUSD",1762355870641,6.86808989,158.93,158.87,6.86808989]
["bitfinex","SOLUSD",1762355870844,13.16056409,158.92,158.88,7.56]
["bitfinex","SOLUSD",1762355871142,6.86808989,158.9,158.89,7.56]
["bitfinex","SOLUSD",1762355871454,6.86808989,158.91,158.89,7.56]
["bitfinex","SOLUSD",1762355871654,6.86808989,158.9,158.89,7.56]
["bitfinex","SOLUSD",1762355871854,7.58808989,158.9,158.86,20.592]
["bitfinex","SOLUSD",1762355872155,6.86808989,158.87,158.81,9.78882769]
["bitfinex","SOLUSD",1762355872359,6.86808989,158.86,158.82,7.56]
["bitfinex","SOLUSD",1762355872557,6.86808989,158.86,158.79,9.78882769]
["bitfinex","SOLUSD",1762355872558,6.86808989,158.85,158.79,9.78882769]
["bitfinex","SOLUSD",1762355872754,13.16405883,158.84,158.8,7.56]
["bitfinex","SOLUSD",1762355873089,6.86808989,158.83,158.8,7.56]
["bitfinex","SOLUSD",1762355873452,0.72,158.83,158.8,7.56]
["bitfinex","SOLUSD",1762355873763,6.29596894,158.84,158.82,20.592]
["bitfinex","SOLUSD",1762355873964,7.01596894,158.84,158.82,20.592]
["bitfinex","SOLUSD",1762355874156,7.56,158.89,158.82,20.592]
["bitfinex","SOLUSD",1762355874351,0.72,158.84,158.78,0.2]
["bitfinex","SOLUSD",1762355874571,0.72,158.84,158.78,7.76]
["bitfinex","SOLUSD",1762355874767,6.86808989,158.83,158.81,20.592]
["bitfinex","SOLUSD",1762355875152,7.58808989,158.84,158.81,20.592]
["bitfinex","SOLUSD",1762355875464,7.58808989,158.84,158.82,20.592]
["bitfinex","SOLUSD",1762355875670,7.58808989,158.83,158.82,20.592]
["bitfinex","SOLUSD",1762355875848,6.86808989,158.83,158.82,20.592]
["bitfinex","SOLUSD",1762355876051,0.72,158.85,158.81,28.152]
["bitfinex","SOLUSD",1762355876249,6.86808989,158.86,158.81,28.152]
["bitfinex","SOLUSD",1762355876770,6.86808989,158.86,158.81,35.68008989]
["bitfinex","SOLUSD",1762355876954,6.86808989,158.86,158.81,41.3168663]
["bitfinex","SOLUSD",1762355876955,7.58808989,158.86,158.81,41.3168663]
["bitfinex","SOLUSD",1762355877155,6.86808989,158.86,158.81,41.9768663]
["bitfinex","SOLUSD",1762355877590,6.86808989,158.86,158.82,0.66]
["bitfinex","SOLUSD",1762355877886,7.58808989,158.86,158.81,28.152]
["bitfinex","SOLUSD",1762355878175,6.86808989,158.85,158.81,28.152]
["bitfinex","SOLUSD",1762355878361,6.86808989,158.82,158.78,0.2]
["bitfinex","SOLUSD",1762355878564,6.86808989,158.82,158.79,7.56]
["bitfinex","SOLUSD",1762355878866,6.29643621,158.82,158.79,7.56]
["bitfinex","SOLUSD",1762355879075,6.86808989,158.84,158.79,13.85751289]
["bitfinex","SOLUSD",1762355879273,0.72,158.83,158.78,0.2]
["bitfinex","SOLUSD",1762355879464,6.86808989,158.82,158.79,28.152]
["bitfinex","SOLUSD",1762355879667,6.86808989,158.83,158.79,7.56]
["bitfinex","SOLUSD",1762355879981,6.86808989,158.83,158.8,20.592]
["bitfinex","SOLUSD",1762355880360,6.86808989,158.81,158.79,69.66]
["bitfinex","SOLUSD",1762355880581,6.86808989,158.8,158.78,0.2]
["bitfinex","SOLUSD",1762355880785,6.86808989,158.79,158.78,0.2]
["bitfinex","SOLUSD",1762355880960,13.88571568,158.79,158.78,0.2]
["bitfinex","SOLUSD",1762355881979,6.86808989,158.72,158.7,0.2]
["bitfinex","SOLUSD",1762355882167,7.58808989,158.71,158.7,0.2]
["bitfinex","SOLUSD",1762355882377,7.58808989,158.71,158.7,0.09]
["bitfinex","SOLUSD",1762355882568,7.58808989,158.71,158.66,0.2]
["bitfinex","SOLUSD",1762355882776,6.86808989,158.67,158.66,0.2]
["bitfinex","SOLUSD",1762355882963,13.17047849,158.67,158.66,0.2]
["bitfinex","SOLUSD",1762355883282,13.17047849,158.67,158.64,0.2]
["bitfinex","SOLUSD",1762355883283,30.34424857,158.67,158.64,0.2]
["bitfinex","SOLUSD",1762355883491,6.86808989,158.65,158.64,0.2]
["bitfinex","SOLUSD",1762355883680,7.65598777,158.65,158.56,2.14]
["bitfinex","SOLUSD",1762355883869,0.63,158.64,158.56,1.48]
["bitfinex","SOLUSD",1762355884066,6.86808989,158.6,158.57,20.592]
["bitfinex","SOLUSD",1762355884265,6.86808989,158.58,158.52,0.66]
["bitfinex","SOLUSD",1762355884467,7.58,158.62,158.52,0.66]
["bitfinex","SOLUSD",1762355884671,8.21,158.62,158.55,20.592]
["bitfinex","SOLUSD",1762355884962,6.86808989,158.58,158.55,20.592]
["bitfinex","SOLUSD",1762355885184,0.78799722,158.63,158.56,21.252]
["bitfinex","SOLUSD",1762355885397,0.63,158.65,158.6,6.86808989]
["bitfinex","SOLUSD",1762355885590,0.63,158.65,158.59,7.58]
["bitfinex","SOLUSD",1762355885591,13.8012786,158.65,158.59,7.58]
["bitfinex","SOLUSD",1762355885886,22.69114647,158.65,158.59,7.58]
["bitfinex","SOLUSD",1762355886089,6.86808989,158.65,158.6,6.86808989]
["bitfinex","SOLUSD",1762355886267,6.86808989,158.64,158.59,14.44808989]
["bitfinex","SOLUSD",1762355886666,6.86808989,158.63,158.59,7.58]
["bitfinex","SOLUSD",1762355886872,13.1726782,158.62,158.59,7.58]
["bitfinex","SOLUSD",1762355887071,6.30458831,158.62,158.58,20.592]
["bitfinex","SOLUSD",1762355887274,6.30458831,158.62,158.48,34.84423083]
["bitfinex","SOLUSD",1762355887275,6.86808989,158.59,158.52,7.52808989]
["bitfinex","SOLUSD",1762355887477,0.63,158.61,158.53,7.58]
["bitfinex","SOLUSD",1762355887678,6.86808989,158.57,158.53,28.172]
["bitfinex","SOLUSD",1762355888209,6.86808989,158.58,158.53,28.172]
["bitfinex","SOLUSD",1762355888399,6.86808989,158.61,158.55,6.86808989]
["bitfinex","SOLUSD",1762355888575,6.86808989,158.62,158.56,27.46008989]
["bitfinex","SOLUSD",1762355888775,6.86808989,158.62,158.57,7.58]
["bitfinex","SOLUSD",1762355889274,7.49808989,158.62,158.57,7.58]
["bitfinex","SOLUSD",1762355889591,6.86808989,158.61,158.57,7.58]
["bitfinex","SOLUSD",1762355889894,6.86808989,158.62,158.57,8.24]
["bitfinex","SOLUSD",1762355890094,6.86808989,158.63,158.58,0.66]
["bitfinex","SOLUSD",1762355890279,6.86808989,158.63,158.57,20.75440291]
["bitfinex","SOLUSD",1762355890280,6.86808989,158.6,158.56,20.592]
["bitfinex","SOLUSD",1762355890472,7.49808989,158.61,158.56,20.592]
["bitfinex","SOLUSD",1762355890808,6.86808989,158.6,158.56,20.592]
["bitfinex","SOLUSD",1762355891094,13.1736577,158.59,158.56,20.592]
["bitfinex","SOLUSD",1762355891298,28.93622095,158.6,158.56,20.592]
["bitfinex","SOLUSD",1762355891476,28.93622095,158.6,158.54,7.58]
["bitfinex","SOLUSD",1762355891477,6.86808989,158.57,158.54,7.58]
["bitfinex","SOLUSD",1762355891677,6.86808989,158.56,158.54,7.58]
["bitfinex","SOLUSD",1762355892277,6.93520547,158.6,158.54,8.24]
["bitfinex","SOLUSD",1762355892482,6.86808989,158.58,158.54,8.24]
["bitfinex","SOLUSD",1762355892678,6.86808989,158.59,158.54,8.24]
["bitfinex","SOLUSD",1762355892976,6.30596544,158.58,158.54,8.24]
["bitfinex","SOLUSD",1762355893274,13.17405533,158.58,158.54,7.58]
["bitfinex","SOLUSD",1762355893483,6.86808989,158.56,158.54,7.58]
["bitfinex","SOLUSD",1762355893787,6.86808989,158.56,158.52,7.58]
["bitfinex","SOLUSD",1762355894380,0.78814627,158.6,158.52,7.58]
["bitfinex","SOLUSD",1762355894381,21.222,158.63,158.54,6.86808989]
["bitfinex","SOLUSD",1762355894606,6.86808989,158.59,158.53,6.86808989]
["bitfinex","SOLUSD",1762355894799,0.63,158.62,158.52,8.24]
["bitfinex","SOLUSD",1762355894800,6.86808989,158.58,158.52,8.24]
["bitfinex","SOLUSD",1762355895003,6.30596544,158.58,158.53,13.83595297]
["bitfinex","SOLUSD",1762355895186,13.17405533,158.58,158.53,0.66]
["bitfinex","SOLUSD",1762355895385,6.86808989,158.58,158.54,0.66]
["bitfinex","SOLUSD",1762355895573,13.17373544,158.59,158.54,0.66]
["bitfinex","SOLUSD",1762355895979,13.17373544,158.59,158.53,6.86808989]
["bitfinex","SOLUSD",1762355896184,6.86808989,158.6,158.55,20.592]
["bitfinex","SOLUSD",1762355896390,6.86808989,158.6,158.56,7.58]
["bitfinex","SOLUSD",1762355896582,6.86808989,158.62,158.56,15.11808989]
["bitfinex","SOLUSD",1762355896795,6.86808989,158.62,158.57,0.67]
["bitfinex","SOLUSD",1762355897102,6.30403412,158.63,158.58,6.86808989]
["bitfinex","SOLUSD",1762355897306,6.86808989,158.63,158.57,7.53808989]
["bitfinex","SOLUSD",1762355897680,0.63,158.63,158.57,6.86808989]
["bitfinex","SOLUSD",1762355897881,0.63,158.63,158.56,7.58]
["bitfinex","SOLUSD",1762355897882,6.86808989,158.62,158.56,14.44808989]
["bitfinex","SOLUSD",1762355898182,6.86808989,158.6,158.55,0.67]
["bitfinex","SOLUSD",1762355898403,6.86808989,158.6,158.57,20.592]
["bitfinex","SOLUSD",1762355898583,6.86808989,158.59,158.57,20.592]
["bitfinex","SOLUSD",1762355898901,9.78882769,158.66,158.58,7.53808989]
["bitfinex","SOLUSD",1762355898902,0.63,158.66,158.58,7.53808989]
["bitfinex","SOLUSD",1762355899104,9.78882769,158.69,158.61,33.76459021]
["bitfinex","SOLUSD",1762355899286,9.78882769,158.69,158.61,28.172]
["bitfinex","SOLUSD",1762355899287,6.86808989,158.66,158.61,28.172]
["bitfinex","SOLUSD",1762355899486,6.86808989,158.64,158.61,28.172]
["bitfinex","SOLUSD",1762355899688,0.63,158.68,158.61,35.04008989]
["bitfinex","SOLUSD",1762355899884,0.63,158.68,158.62,6.86808989]
["bitfinex","SOLUSD",1762355900084,6.86808989,158.69,158.63,6.86808989]
["bitfinex","SOLUSD",1762355900303,6.86808989,158.68,158.62,7.53808989]
["bitfinex","SOLUSD",1762355900606,6.86808989,158.69,158.63,0.67]
["bitfinex","SOLUSD",1762355900819,6.93130479,158.7,158.63,7.53808989]
["bitfinex","SOLUSD",1762355901109,6.86808989,158.69,158.62,6.86808989]
["bitfinex","SOLUSD",1762355901309,6.3015943,158.69,158.61,28.172]
["bitfinex","SOLUSD",1762355901515,6.86808989,158.64,158.59,20.592]
["bitfinex","SOLUSD",1762355901728,0.63,158.68,158.6,7.58]
["bitfinex","SOLUSD",1762355901729,6.86808989,158.63,158.6,7.58]
["bitfinex","SOLUSD",1762355902112,6.86808989,158.62,158.6,7.58]
["bitfinex","SOLUSD",1762355902313,6.86808989,158.61,158.6,7.58]
["bitfinex","SOLUSD",1762355902902,6.86808989,158.61,158.57,7.58]
["bitfinex","SOLUSD",1762355902903,7.49808989,158.61,158.57,7.58]
["bitfinex","SOLUSD",1762355903120,6.30517023,158.6,158.57,20.592]
["bitfinex","SOLUSD",1762355903321,6.30517023,158.6,158.57,28.172]
["bitfinex","SOLUSD",1762355903322,13.17326012,158.6,158.57,28.172]
["bitfinex","SOLUSD",1762355903520,6.86808989,158.59,158.57,7.58]
["bitfinex","SOLUSD",1762355903731,0.78794755,158.64,158.57,7.58]
["bitfinex","SOLUSD",1762355903732,6.86808989,158.61,158.57,7.58]
["bitfinex","SOLUSD",1762355903914,6.86808989,158.65,158.58,7.53808989]
["bitfinex","SOLUSD",1762355904113,6.86808989,158.65,158.59,0.67]
["bitfinex","SOLUSD",1762355904318,24.23691758,158.7,158.57,20.592]
["bitfinex","SOLUSD",1762355904319,6.86808989,158.61,158.57,20.592]
["bitfinex","SOLUSD",1762355904619,6.86808989,158.61,158.57,28.172]
["bitfinex","SOLUSD",1762355904821,6.86808989,158.6,158.57,7.58]
["bitfinex","SOLUSD",1762355905007,6.86808989,158.61,158.57,7.58]
["bitfinex","SOLUSD",1762355905325,13.17299145,158.61,158.57,7.58]
["bitfinex","SOLUSD",1762355905531,6.86808989,158.6,158.57,7.58]
["bitfinex","SOLUSD",1762355905718,6.30490156,158.61,158.57,7.58]
["bitfinex","SOLUSD",1762355905925,6.86808989,158.6,158.57,7.58]
["bitfinex","SOLUSD",1762355906112,6.86808989,158.61,158.57,14.55614678]
["bitfinex","SOLUSD",1762355906311,13.17255333,158.62,158.58,0.67]
["bitfinex","SOLUSD",1762355906607,6.86808989,158.61,158.57,7.58]
["bitfinex","SOLUSD",1762355907003,13.17326012,158.6,158.57,7.58]
["bitfinex","SOLUSD",1762355908017,6.86808989,158.58,158.55,7.58]
["bitfinex","SOLUSD",1762355908218,6.86808989,158.59,158.55,7.58]
["bitfinex","SOLUSD",1762355908606,6.86808989,158.58,158.53,0.67]
["bitfinex","SOLUSD",1762355908809,6.86808989,158.58,158.53,21.262]
["bitfinex","SOLUSD",1762355909109,6.86808989,158.56,158.51,13.8886402]
["bitfinex","SOLUSD",1762355909305,6.86808989,158.54,158.52,7.58]
["bitfinex","SOLUSD",1762355909501,6.86808989,158.53,158.5,7.58]
["bitfinex","SOLUSD",1762355909942,6.86808989,158.53,158.48,0.67]
["bitfinex","SOLUSD",1762355910106,9.78882769,158.59,158.51,6.86808989]
["bitfinex","SOLUSD",1762355910306,6.86808989,158.56,158.49,35.71008989]
["bitfinex","SOLUSD",1762355910612,6.86808989,158.52,158.49,7.58]
["bitfinex","SOLUSD",1762355910811,6.86808989,158.53,158.49,8.25]
["bitfinex","SOLUSD",1762355911014,6.86808989,158.54,158.49,8.25]
["bitfinex","SOLUSD",1762355911323,6.30718226,158.55,158.5,6.86808989]
["bitfinex","SOLUSD",1762355911503,6.30718226,158.55,158.5,7.53808989]
["bitfinex","SOLUSD",1762355911822,6.30718226,158.55,158.51,0.67]
["bitfinex","SOLUSD",1762355912028,6.86808989,158.57,158.51,7.53808989]
["bitfinex","SOLUSD",1762355912210,6.86808989,158.57,158.52,6.86808989]
["bitfinex","SOLUSD",1762355912211,6.3064543,158.57,158.52,6.86808989]
["bitfinex","SOLUSD",1762355912523,6.3064543,158.57,158.53,7.58]
["bitfinex","SOLUSD",1762355912825,16.0690778,158.58,158.53,8.25]
["bitfinex","SOLUSD",1762355913323,9.76300291,158.57,158.53,8.25]
["bitfinex","SOLUSD",1762355913509,9.76300291,158.57,158.53,7.58]
["bitfinex","SOLUSD",1762355913704,9.76300291,158.56,158.51,0.67]
["bitfinex","SOLUSD",1762355913909,9.76300291,158.55,158.5,20.592]
["bitfinex","SOLUSD",1762355914119,9.76300291,158.54,158.48,21.262]
["bitfinex","SOLUSD",1762355914324,9.76300291,158.53,158.49,7.58]
["bitfinex","SOLUSD",1762355914525,9.76300291,158.52,158.49,7.58]
["bitfinex","SOLUSD",1762355914727,9.76300291,158.54,158.49,7.58]
["bitfinex","SOLUSD",1762355915136,9.76300291,158.55,158.5,0.71]
["bitfinex","SOLUSD",1762355915311,6.30676084,158.56,158.5,0.71]
["bitfinex","SOLUSD",1762355915512,6.30676084,158.56,158.49,7.58]
["bitfinex","SOLUSD",1762355915513,9.76300291,158.55,158.49,7.58]
["bitfinex","SOLUSD",1762355915820,9.76300291,158.55,158.49,14.59949297]
["bitfinex","SOLUSD",1762355916226,9.76300291,158.53,158.47,20.592]
["bitfinex","SOLUSD",1762355916543,0.63,158.54,158.48,7.58]
["bitfinex","SOLUSD",1762355916706,7.58,158.62,158.48,7.58]
["bitfinex","SOLUSD",1762355916707,0.63,158.56,158.5,20.592]
["bitfinex","SOLUSD",1762355916905,9.76300291,158.53,158.51,7.58]
["bitfinex","SOLUSD",1762355917110,0.78829539,158.57,158.46,0.71]
["bitfinex","SOLUSD",1762355917310,9.76300291,158.51,158.47,7.58]
["bitfinex","SOLUSD",1762355917935,22.86345,158.55,158.47,7.58]
["bitfinex","SOLUSD",1762355917936,9.76300291,158.5,158.47,7.58]
["bitfinex","SOLUSD",1762355918318,9.76300291,158.51,158.47,8.29]
["bitfinex","SOLUSD",1762355919427,9.76300291,158.5,158.47,7.58]
["bitfinex","SOLUSD",1762355919732,9.76300291,158.48,158.44,7.58]
["bitfinex","SOLUSD",1762355919938,9.76300291,158.47,158.44,7.58]
["bitfinex","SOLUSD",1762355920131,9.76300291,158.48,158.44,7.58]
["bitfinex","SOLUSD",1762355920458,9.76300291,158.49,158.44,7.58]
["bitfinex","SOLUSD",1762355920632,9.76300291,158.48,158.44,7.58]
["bitfinex","SOLUSD",1762355921129,9.76300291,158.48,158.45,0.71]
["bitfinex","SOLUSD",1762355921326,9.76300291,158.49,158.45,0.71]
["bitfinex","SOLUSD",1762355921529,16.07280047,158.49,158.44,13.89144819]
["bitfinex","SOLUSD",1762355921829,15.770104,158.53,158.45,18.05300291]
["bitfinex","SOLUSD",1762355922017,9.78882769,158.58,158.5,9.76300291]
["bitfinex","SOLUSD",1762355922215,9.76300291,158.57,158.51,7.58]
["bitfinex","SOLUSD",1762355922419,9.76300291,158.56,158.51,7.58]
["bitfinex","SOLUSD",1762355922809,9.76300291,158.56,158.5,0.71]
["bitfinex","SOLUSD",1762355923017,9.76300291,158.52,158.49,7.58]
["bitfinex","SOLUSD",1762355923539,16.07215117,158.5,158.47,7.58]
["bitfinex","SOLUSD",1762355923721,9.76300291,158.49,158.47,7.58]
["bitfinex","SOLUSD",1762355925021,6.30887876,158.51,158.47,7.58]
["bitfinex","SOLUSD",1762355925215,16.07188167,158.51,158.48,0.71]
["bitfinex","SOLUSD",1762355925415,6.30954634,158.49,158.47,7.58]
["bitfinex","SOLUSD",1762355926020,6.30921276,158.5,158.47,8.29]
["bitfinex","SOLUSD",1762355926221,16.07184685,158.51,158.47,8.29]
["bitfinex","SOLUSD",1762355926426,16.07184685,158.51,158.45,9.76300291]
["bitfinex","SOLUSD",1762355926427,9.76300291,158.48,158.42,0.71]
["bitfinex","SOLUSD",1762355926638,0.78879283,158.47,158.4,0.2]
["bitfinex","SOLUSD",1762355926813,9.76300291,158.45,158.4,0.91]
["bitfinex","SOLUSD",1762355927019,9.76300291,158.47,158.41,0.71]
["bitfinex","SOLUSD",1762355927218,9.76300291,158.47,158.41,10.47300291]
["bitfinex","SOLUSD",1762355927514,0.63,158.49,158.42,9.76300291]
["bitfinex","SOLUSD",1762355927732,9.76300291,158.48,158.43,7.58]
["bitfinex","SOLUSD",1762355928139,9.76300291,158.48,158.44,0.71]
["bitfinex","SOLUSD",1762355928519,6.93965509,158.49,158.44,0.71]
["bitfinex","SOLUSD",1762355928520,31.84652385,158.49,158.44,0.71]
["bitfinex","SOLUSD",1762355928926,9.76300291,158.48,158.43,7.58]
["bitfinex","SOLUSD",1762355929126,9.76300291,158.47,158.43,7.58]
["bitfinex","SOLUSD",1762355929639,6.31074088,158.46,158.43,0.71]
["bitfinex","SOLUSD",1762355929942,6.3103263,158.48,158.43,8.29]
["bitfinex","SOLUSD",1762355930324,16.70332921,158.48,158.43,8.29]
["bitfinex","SOLUSD",1762355930523,9.76300291,158.47,158.43,7.58]
["bitfinex","SOLUSD",1762355931058,16.07332921,158.48,158.43,8.29]
["bitfinex","SOLUSD",1762355931354,7.58,158.52,158.46,9.76300291]
["bitfinex","SOLUSD",1762355931355,6.30835225,158.52,158.46,9.76300291]
["bitfinex","SOLUSD",1762355931521,9.76300291,158.53,158.47,18.05300291]
["bitfinex","SOLUSD",1762355931720,9.76300291,158.52,158.47,8.29]
["bitfinex","SOLUSD",1762355932230,6.30715862,158.55,158.49,9.76300291]
["bitfinex","SOLUSD",1762355932429,6.30715862,158.55,158.49,10.47300291]
["bitfinex","SOLUSD",1762355932840,16.07016153,158.55,158.49,0.71]
["bitfinex","SOLUSD",1762355933239,31.83805809,158.55,158.49,10.47300291]
["bitfinex","SOLUSD",1762355933435,15.76789656,158.55,158.49,16.78239828]
["bitfinex","SOLUSD",1762355933822,16.06947774,158.57,158.5,10.47300291]
["bitfinex","SOLUSD",1762355934027,10.39300291,158.6,158.51,8.29]
["bitfinex","SOLUSD",1762355934227,6.3057124,158.59,158.53,9.76300291]
["bitfinex","SOLUSD",1762355934544,16.06871531,158.59,158.53,9.76300291]
["bitfinex","SOLUSD",1762355934743,0.63,158.64,158.54,0.71]
["bitfinex","SOLUSD",1762355934934,0.7875504,158.72,158.61,9.76300291]
["bitfinex","SOLUSD",1762355934935,6.30107356,158.71,158.61,9.76300291]
["bitfinex","SOLUSD",1762355935250,9.76300291,158.7,158.63,9.76300291]
["bitfinex","SOLUSD",1762355935467,9.76300291,158.7,158.64,8.29]
["bitfinex","SOLUSD",1762355935468,16.06425389,158.7,158.64,8.29]
["bitfinex","SOLUSD",1762355935857,9.76300291,158.72,158.65,10.47300291]
["bitfinex","SOLUSD",1762355936144,9.76300291,158.72,158.66,0.71]
["bitfinex","SOLUSD",1762355936343,9.76300291,158.71,158.66,0.71]
["bitfinex","SOLUSD",1762355936731,16.06340624,158.72,158.66,0.71]
["bitfinex","SOLUSD",1762355936951,31.8144143,158.72,158.66,0.71]
["bitfinex","SOLUSD",1762355937265,31.49281901,158.77,158.67,9.76300291]
["bitfinex","SOLUSD",1762355937266,0.63,158.77,158.67,9.76300291]
["bitfinex","SOLUSD",1762355937443,9.76300291,158.77,158.71,6.3008002]
["bitfinex","SOLUSD",1762355937748,9.76300291,158.76,158.72,7.58]
["bitfinex","SOLUSD",1762355937941,9.76300291,158.74,158.72,7.58]
["bitfinex","SOLUSD",1762355938142,9.76300291,158.74,158.71,7.58]
["bitfinex","SOLUSD",1762355938537,9.76300291,158.75,158.71,8.29]
["bitfinex","SOLUSD",1762355938735,9.76300291,158.76,158.71,8.29]
["bitfinex","SOLUSD",1762355939054,9.76300291,158.72,158.7,7.58]
["bitfinex","SOLUSD",1762355939260,9.76300291,158.74,158.7,7.58]
["bitfinex","SOLUSD",1762355939555,9.76300291,158.77,158.71,0.71]
["bitfinex","SOLUSD",1762355939760,9.76300291,158.77,158.71,10.47300291]
["bitfinex","SOLUSD",1762355940054,9.76300291,158.77,158.71,0.71]
["bitfinex","SOLUSD",1762355940257,6.29762579,158.79,158.71,16.06376248]
["bitfinex","SOLUSD",1762355940434,6.29762579,158.79,158.72,10.47300291]
["bitfinex","SOLUSD",1762355940435,16.0606287,158.79,158.72,10.47300291]
["bitfinex","SOLUSD",1762355940831,22.04169027,158.79,158.72,0.71]
["bitfinex","SOLUSD",1762355941051,22.04169027,158.79,158.71,7.58]
["bitfinex","SOLUSD",1762355941052,9.76300291,158.75,158.71,7.58]
["bitfinex","SOLUSD",1762355941250,9.76300291,158.77,158.72,0.71]
["bitfinex","SOLUSD",1762355941635,7.68,158.8,158.69,20.592]
["bitfinex","SOLUSD",1762355941636,9.76300291,158.75,158.69,20.592]
["bitfinex","SOLUSD",1762355941936,6.29762579,158.79,158.73,9.76300291]
["bitfinex","SOLUSD",1762355942163,31.80469318,158.79,158.74,8.29]
["bitfinex","SOLUSD",1762355942457,9.76300291,158.77,158.74,7.58]
["bitfinex","SOLUSD",1762355942762,9.76300291,158.76,158.72,7.58]
["bitfinex","SOLUSD",1762355942972,9.76300291,158.74,158.7,0.71]
["bitfinex","SOLUSD",1762355943462,0.63,158.78,158.71,7.58]
["bitfinex","SOLUSD",1762355943643,6.29960942,158.74,158.71,7.58]
["bitfinex","SOLUSD",1762355943840,16.06261233,158.74,158.71,7.58]
["bitfinex","SOLUSD",1762355944154,0.63,158.78,158.71,8.29]
["bitfinex","SOLUSD",1762355944368,20.692,158.8,158.72,10.47300291]
["bitfinex","SOLUSD",1762355944538,0.1,158.8,158.77,9.76300291]
["bitfinex","SOLUSD",1762355944858,0.1,158.8,158.73,30.38082769]
["bitfinex","SOLUSD",1762355944859,0.1,158.8,158.79,9.76300291]
["bitfinex","SOLUSD",1762355945157,0.1,158.8,158.76,20.592]
["bitfinex","SOLUSD",1762355945158,0.1,158.8,158.76,9.76300291]
["bitfinex","SOLUSD",1762355945337,0.1,158.8,158.79,7.58]
["bitfinex","SOLUSD",1762355945542,0.1,158.8,158.77,0.71]
["bitfinex","SOLUSD",1762355945742,6.39729563,158.8,158.78,7.58]
["bitfinex","SOLUSD",1762355946148,0.1,158.8,158.78,7.58]
["bitfinex","SOLUSD",1762355946347,16.16032938,158.8,158.78,7.58]
["bitfinex","SOLUSD",1762355946637,31.90340242,158.8,158.76,0.71]
["bitfinex","SOLUSD",1762355946853,9.76300291,158.77,158.72,0.71]
["bitfinex","SOLUSD",1762355947063,9.76300291,158.78,158.73,7.58]
["bitfinex","SOLUSD",1762355947361,31.90340242,158.8,158.74,9.76300291]
["bitfinex","SOLUSD",1762355947550,9.76300291,158.78,158.74,0.71]
["bitfinex","SOLUSD",1762355947747,6.29803263,158.78,158.74,0.71]
["bitfinex","SOLUSD",1762355948073,15.84307304,158.8,158.77,9.76300291]
["bitfinex","SOLUSD",1762355948074,0.1,158.8,158.77,9.76300291]
["bitfinex","SOLUSD",1762355948242,0.1,158.8,158.79,9.76300291]
["bitfinex","SOLUSD",1762355948552,0.1,158.8,158.79,10.47300291]
["bitfinex","SOLUSD",1762355948945,6.29488897,158.86,158.8,30.38082769]
["bitfinex","SOLUSD",1762355949146,6.29488897,158.86,158.82,9.76300291]
["bitfinex","SOLUSD",1762355949348,6.29488897,158.86,158.83,7.58]
["bitfinex","SOLUSD",1762355949648,16.05745749,158.87,158.83,8.29]
["bitfinex","SOLUSD",1762355949850,31.79359395,158.87,158.83,8.29]
["bitfinex","SOLUSD",1762355950261,31.79359395,158.87,158.83,7.58]
["bitfinex","SOLUSD",1762355950262,9.76300291,158.84,158.83,7.58]
["bitfinex","SOLUSD",1762355950448,9.76300291,158.85,158.83,7.58]
["bitfinex","SOLUSD",1762355950644,9.76300291,158.85,158.78,0.71]
["bitfinex","SOLUSD",1762355950645,9.76300291,158.84,158.78,0.71]
["bitfinex","SOLUSD",1762355950840,22.03059104,158.87,158.78,7.58]
["bitfinex","SOLUSD",1762355950841,9.76300291,158.82,158.78,7.58]
["bitfinex","SOLUSD",1762355951041,9.76300291,158.85,158.79,10.47300291]
["bitfinex","SOLUSD",1762355951343,9.76300291,158.85,158.79,0.71]
["bitfinex","SOLUSD",1762355951667,22.03475194,158.84,158.8,0.71]
["bitfinex","SOLUSD",1762355951850,16.05864632,158.84,158.8,0.71]
["bitfinex","SOLUSD",1762355952174,6.29485081,158.86,158.83,9.76300291]
["bitfinex","SOLUSD",1762355952353,6.29485081,158.86,158.84,7.58]
["bitfinex","SOLUSD",1762355952671,16.05785372,158.86,158.84,7.58]
["bitfinex","SOLUSD",1762355953359,9.76300291,158.91,158.85,0.71]
["bitfinex","SOLUSD",1762355953564,9.76300291,158.87,158.85,7.58]
["bitfinex","SOLUSD",1762355953862,16.05785372,158.86,158.84,7.58]
["bitfinex","SOLUSD",1762355954070,9.76300291,158.85,158.84,7.58]
["bitfinex","SOLUSD",1762355954440,16.05785372,158.86,158.84,7.58]
["bitfinex","SOLUSD",1762355954636,9.76300291,158.85,158.81,0.71]
["bitfinex","SOLUSD",1762355954853,9.76300291,158.84,158.78,10.47300291]
["bitfinex","SOLUSD",1762355955054,9.76300291,158.83,158.79,7.58]
["bitfinex","SOLUSD",1762355955256,9.76300291,158.83,158.79,70.39]
["bitfinex","SOLUSD",1762355955463,9.76300291,158.83,158.8,0.71]
["bitfinex","SOLUSD",1762355955640,6.29445458,158.87,158.81,16.0598356]
["bitfinex","SOLUSD",1762355955845,6.29445458,158.87,158.82,9.76300291]
["bitfinex","SOLUSD",1762355956145,16.05745749,158.87,158.83,7.58]
["bitfinex","SOLUSD",1762355956357,16.05745749,158.87,158.83,8.28]
["bitfinex","SOLUSD",1762355956565,6.29445458,158.87,158.83,8.28]
["bitfinex","SOLUSD",1762355956870,10.49882769,158.94,158.84,10.46300291]
["bitfinex","SOLUSD",1762355957168,9.76300291,158.92,158.85,0.7]
["bitfinex","SOLUSD",1762355957482,9.76300291,158.91,158.85,0.7]
["bitfinex","SOLUSD",1762355957773,6.2932662,158.9,158.85,10.46300291]
["bitfinex","SOLUSD",1762355958255,6.2932662,158.9,158.86,0.7]
["bitfinex","SOLUSD",1762355958463,16.05626911,158.9,158.87,7.58]
["bitfinex","SOLUSD",1762355958778,9.76300291,158.88,158.83,0.7]
["bitfinex","SOLUSD",1762355958948,9.76300291,158.85,158.82,7.58]
["bitfinex","SOLUSD",1762355959156,9.76300291,158.86,158.82,7.58]
["bitfinex","SOLUSD",1762355959357,16.05626911,158.9,158.84,9.76300291]
["bitfinex","SOLUSD",1762355959656,16.05626911,158.9,158.85,9.76300291]
["bitfinex","SOLUSD",1762355959969,9.76300291,158.89,158.86,7.58]
["bitfinex","SOLUSD",1762355960175,27.59442662,158.93,158.86,7.58]
["bitfinex","SOLUSD",1762355960358,9.76300291,158.88,158.86,7.58]
["bitfinex","SOLUSD",1762355960562,9.76300291,158.87,158.86,7.58]
["bitfinex","SOLUSD",1762355960756,9.76300291,158.87,158.82,0.7]
["bitfinex","SOLUSD",1762355960971,9.76300291,158.87,158.83,8.28]
["bitfinex","SOLUSD",1762355961358,43.40113208,158.93,158.83,8.28]
["bitfinex","SOLUSD",1762355961359,20.592,158.93,158.86,9.76300291]
["bitfinex","SOLUSD",1762355961559,9.76300291,158.95,158.89,9.76300291]
["bitfinex","SOLUSD",1762355961877,9.76300291,158.96,158.9,16.05626911]
["bitfinex","SOLUSD",1762355962082,9.76300291,158.96,158.91,8.28]
["bitfinex","SOLUSD",1762355962274,9.76300291,158.96,158.91,17.34300291]
["bitfinex","SOLUSD",1762355962575,9.76300291,158.96,158.91,18.04300291]
["bitfinex","SOLUSD",1762355962782,9.76300291,158.95,158.91,8.28]
["bitfinex","SOLUSD",1762355962965,9.76300291,158.94,158.91,7.58]
["bitfinex","SOLUSD",1762355963151,9.76300291,158.94,158.89,9.76300291]
["bitfinex","SOLUSD",1762355963351,10.47300291,158.96,158.91,9.76300291]
["bitfinex","SOLUSD",1762355963550,9.76300291,158.95,158.9,9.76300291]
["bitfinex","SOLUSD",1762355963852,9.76300291,158.95,158.9,17.34300291]
["bitfinex","SOLUSD",1762355963853,6.29168239,158.94,158.9,17.34300291]
["bitfinex","SOLUSD",1762355964374,32.49263085,158.95,158.9,17.34300291]
["bitfinex","SOLUSD",1762355964669,9.76300291,158.94,158.91,7.58]
["bitfinex","SOLUSD",1762355964855,9.76300291,158.93,158.91,7.58]
["bitfinex","SOLUSD",1762355965172,9.76300291,158.94,158.89,9.76300291]
["bitfinex","SOLUSD",1762355965362,9.76300291,158.94,158.88,10.46300291]
["bitfinex","SOLUSD",1762355965559,9.76300291,158.91,158.87,0.7]
["bitfinex","SOLUSD",1762355965768,6.2932662,158.9,158.86,20.592]
["bitfinex","SOLUSD",1762355965985,9.76300291,158.89,158.85,7.58]
["bitfinex","SOLUSD",1762355966273,9.76300291,158.88,158.85,7.58]
["bitfinex","SOLUSD",1762355966477,9.76300291,158.88,158.85,8.28]
["bitfinex","SOLUSD",1762355966776,9.76300291,158.88,158.85,7.58]
["bitfinex","SOLUSD",1762355967173,16.05626911,158.9,158.86,0.7]
["bitfinex","SOLUSD",1762355967379,31.78943462,158.9,158.86,0.7]
["bitfinex","SOLUSD",1762355967567,9.76300291,158.89,158.85,69.68]
["bitfinex","SOLUSD",1762355967768,9.76300291,158.87,158.83,62.8]
["bitfinex","SOLUSD",1762355967967,6.29485081,158.86,158.84,7.58]
["bitfinex","SOLUSD",1762355968164,9.76300291,158.85,158.82,62.1]
["bitfinex","SOLUSD",1762355968464,9.76300291,158.85,158.82,69.68]
["bitfinex","SOLUSD",1762355968665,9.76300291,158.84,158.82,69.68]
["bitfinex","SOLUSD",1762355969254,9.76300291,158.84,158.82,62.1]
["bitfinex","SOLUSD",1762355969457,9.76300291,158.84,158.81,7.58]
["bitfinex","SOLUSD",1762355969655,22.74197784,158.86,158.81,7.58]
["bitfinex","SOLUSD",1762355969656,6.29485081,158.86,158.81,7.58]
["bitfinex","SOLUSD",1762355969875,16.0573399,158.88,158.83,9.76300291]
["bitfinex","SOLUSD",1762355970379,16.0573399,158.88,158.84,18.04300291]
["bitfinex","SOLUSD",1762355970380,6.29433699,158.88,158.84,18.04300291]
["bitfinex","SOLUSD",1762355970551,9.76300291,158.9,158.84,18.04300291]
["bitfinex","SOLUSD",1762355970751,9.76300291,158.92,158.86,9.76300291]
["bitfinex","SOLUSD",1762355970954,16.05508118,158.93,158.87,17.34300291]
["bitfinex","SOLUSD",1762355971175,6.29207827,158.93,158.89,9.76300291]
["bitfinex","SOLUSD",1762355971388,6.29207827,158.93,158.9,7.58]
["bitfinex","SOLUSD",1762355972459,16.05508118,158.93,158.9,7.58]
["bitfinex","SOLUSD",1762355972660,9.76300291,158.92,158.9,7.58]
["bitfinex","SOLUSD",1762355973002,9.76300291,158.91,158.88,7.58]
["bitfinex","SOLUSD",1762355973157,9.76300291,158.89,158.87,7.58]
["bitfinex","SOLUSD",1762355973357,9.76300291,158.9,158.87,7.58]
["bitfinex","SOLUSD",1762355973785,9.76300291,158.9,158.82,22.03641947]
["bitfinex","SOLUSD",1762355973786,9.76300291,158.88,158.82,7.58]
["bitfinex","SOLUSD",1762355974080,9.76300291,158.85,158.82,7.58]
["bitfinex","SOLUSD",1762355974281,6.29564341,158.84,158.82,7.58]
["bitfinex","SOLUSD",1762355974483,6.87994565,158.85,158.82,7.58]
["bitfinex","SOLUSD",1762355974662,0.68,158.88,158.83,0.72]
["bitfinex","SOLUSD",1762355974858,0.68,158.88,158.82,7.58]
["bitfinex","SOLUSD",1762355975089,6.87994565,158.86,158.82,7.58]
["bitfinex","SOLUSD",1762355975577,6.87994565,158.85,158.82,7.58]
["bitfinex","SOLUSD",1762355976490,6.29564341,158.84,158.82,7.58]
["bitfinex","SOLUSD",1762355976690,13.1752237,158.85,158.82,7.58]
["bitfinex","SOLUSD",1762355976900,6.29527805,158.85,158.82,7.58]
["bitfinex","SOLUSD",1762355977111,13.1752237,158.85,158.79,0.72]
["bitfinex","SOLUSD",1762355977284,28.91334142,158.85,158.8,8.3]
["bitfinex","SOLUSD",1762355977596,6.29527805,158.85,158.81,7.58]
["bitfinex","SOLUSD",1762355977805,6.29527805,158.85,158.81,8.3]
["bitfinex","SOLUSD",1762355977976,13.1752237,158.85,158.79,16.66877334]
["bitfinex","SOLUSD",1762355978176,13.1752237,158.85,158.8,7.58]
["bitfinex","SOLUSD",1762355978483,28.91334142,158.85,158.8,8.3]
["bitfinex","SOLUSD",1762355978683,6.87994565,158.82,158.77,0.72]
["bitfinex","SOLUSD",1762355979096,6.87994565,158.81,158.77,0.72]
["bitfinex","SOLUSD",1762355979408,6.87994565,158.84,158.78,0.72]
["bitfinex","SOLUSD",1762355979610,6.29527805,158.85,158.8,6.87994565]
["bitfinex","SOLUSD",1762355979813,7.55994565,158.86,158.8,14.45994565]
["bitfinex","SOLUSD",1762355979980,6.87994565,158.85,158.8,7.58]
["bitfinex","SOLUSD",1762355980513,6.87994565,158.81,158.74,62.82]
["bitfinex","SOLUSD",1762355980679,0.68,158.81,158.75,7.58]
["bitfinex","SOLUSD",1762355981006,6.87994565,158.78,158.74,0.72]
["bitfinex","SOLUSD",1762355981207,6.87994565,158.78,158.71,16.08951848]
["bitfinex","SOLUSD",1762355981208,6.87994565,158.77,158.73,7.58]
["bitfinex","SOLUSD",1762355981578,6.87994565,158.78,158.74,0.72]
["bitfinex","SOLUSD",1762355981778,14.45994565,158.81,158.75,6.87994565]
["bitfinex","SOLUSD",1762355981992,6.87994565,158.81,158.75,6.87994565]
["bitfinex","SOLUSD",1762355982189,6.87994565,158.8,158.74,7.59994565]
["bitfinex","SOLUSD",1762355982483,6.29762579,158.79,158.74,13.89941308]
["bitfinex","SOLUSD",1762355982696,6.29762579,158.79,158.73,28.172]
["bitfinex","SOLUSD",1762355982697,6.87994565,158.78,158.73,28.172]
["bitfinex","SOLUSD",1762355982882,13.17729916,158.8,158.74,7.59994565]
["bitfinex","SOLUSD",1762355983302,6.87994565,158.79,158.74,0.72]
["bitfinex","SOLUSD",1762355983681,6.87994565,158.78,158.73,7.58]
["bitfinex","SOLUSD",1762355984008,6.87994565,158.78,158.73,8.3]
["bitfinex","SOLUSD",1762355984295,13.17729916,158.8,158.74,7.59994565]
["bitfinex","SOLUSD",1762355984788,13.17729916,158.8,158.75,7.59994565]
["bitfinex","SOLUSD",1762355984988,37.0133895,158.82,158.76,6.87994565]
["bitfinex","SOLUSD",1762355984989,6.87994565,158.82,158.76,6.87994565]
["bitfinex","SOLUSD",1762355985204,6.87994565,158.84,158.78,6.87994565]
["bitfinex","SOLUSD",1762355985522,6.87994565,158.84,158.77,8.3]
["bitfinex","SOLUSD",1762355985523,6.87994565,158.82,158.77,7.58]
["bitfinex","SOLUSD",1762355985798,6.87994565,158.8,158.77,7.58]
["bitfinex","SOLUSD",1762355985979,6.87994565,158.81,158.77,7.58]
["bitfinex","SOLUSD",1762355986179,7.55994565,158.83,158.77,15.15994565]
["bitfinex","SOLUSD",1762355986383,28.9174724,158.82,158.77,8.28]
["bitfinex","SOLUSD",1762355986602,6.87994565,158.81,158.77,8.28]
["bitfinex","SOLUSD",1762355986784,13.17638186,158.82,158.78,0.7]
["bitfinex","SOLUSD",1762355986985,6.29643621,158.82,158.78,0.7]
["bitfinex","SOLUSD",1762355987382,6.29606454,158.83,158.78,0.7]
["bitfinex","SOLUSD",1762355987596,6.29606454,158.83,158.77,7.58]
["bitfinex","SOLUSD",1762355987597,7.57994565,158.82,158.77,7.58]
["bitfinex","SOLUSD",1762355988110,7.57994565,158.82,158.77,8.28]
["bitfinex","SOLUSD",1762355988615,13.87677834,158.81,158.77,7.58]
["bitfinex","SOLUSD",1762355988784,22.73891442,158.81,158.77,7.58]
["bitfinex","SOLUSD",1762355989104,28.91886007,158.81,158.77,7.58]
["bitfinex","SOLUSD",1762355989295,6.29683269,158.81,158.77,8.28]
["bitfinex","SOLUSD",1762355989496,6.87994565,158.82,158.78,7.57994565]
["bitfinex","SOLUSD",1762355989497,6.29653285,158.82,158.78,7.57994565]
["bitfinex","SOLUSD",1762355989809,6.29653285,158.82,158.78,0.7]
["bitfinex","SOLUSD",1762355990183,6.99572391,158.84,158.8,20.592]
["bitfinex","SOLUSD",1762355990400,6.99572391,158.84,158.78,0.7]
["bitfinex","SOLUSD",1762355990401,6.87994565,158.83,158.78,0.7]
["bitfinex","SOLUSD",1762355990608,6.87994565,158.81,158.77,7.58]
["bitfinex","SOLUSD",1762355990919,6.29643621,158.82,158.74,20.592]
["bitfinex","SOLUSD",1762355990920,6.87994565,158.78,158.74,20.592]
["bitfinex","SOLUSD",1762355991313,29.61752675,158.82,158.76,6.87994565]
["bitfinex","SOLUSD",1762355991314,13.17638186,158.82,158.76,6.87994565]
["bitfinex","SOLUSD",1762355991523,13.17638186,158.82,158.76,14.45994565]
["bitfinex","SOLUSD",1762355991823,13.17638186,158.82,158.76,8.28]
["bitfinex","SOLUSD",1762355992031,13.87613043,158.83,158.77,7.57994565]
["bitfinex","SOLUSD",1762355992218,13.17613043,158.83,158.77,7.57994565]
["bitfinex","SOLUSD",1762355992402,13.17613043,158.83,158.77,0.7]
["bitfinex","SOLUSD",1762355992403,6.29618478,158.83,158.77,0.7]
["bitfinex","SOLUSD",1762355992602,6.87994565,158.82,158.77,0.7]
["bitfinex","SOLUSD",1762355992905,6.87994565,158.81,158.76,7.58]
["bitfinex","SOLUSD",1762355993100,6.87994565,158.8,158.76,7.58]
["bitfinex","SOLUSD",1762355993305,6.87994565,158.81,158.77,0.7]
["bitfinex","SOLUSD",1762355993832,6.87994565,158.82,158.77,0.7]
["bitfinex","SOLUSD",1762355994132,6.29618478,158.83,158.78,6.87994565]
["bitfinex","SOLUSD",1762355994513,22.73628425,158.83,158.79,7.58]
["bitfinex","SOLUSD",1762355994703,6.29618478,158.83,158.79,8.28]
["bitfinex","SOLUSD",1762355994903,6.29618478,158.83,158.79,0.7]
["bitfinex","SOLUSD",1762355995225,6.99618478,158.83,158.78,6.87994565]
["bitfinex","SOLUSD",1762355995427,6.99618478,158.83,158.78,7.57994565]
["bitfinex","SOLUSD",1762355995628,6.87994565,158.84,158.78,13.17783061]
["bitfinex","SOLUSD",1762355995833,0.78646029,158.94,158.83,6.87994565]
["bitfinex","SOLUSD",1762355996029,13.871737,158.94,158.89,6.87994565]
["bitfinex","SOLUSD",1762355996212,6.99179135,158.94,158.89,14.45994565]
["bitfinex","SOLUSD",1762355996412,0.7,158.93,158.89,14.45994565]
["bitfinex","SOLUSD",1762355996732,0.7,158.93,158.86,0.7]
["bitfinex","SOLUSD",1762355996733,6.87994565,158.92,158.86,8.28]
["bitfinex","SOLUSD",1762355996931,6.87994565,158.92,158.86,21.45479284]
["bitfinex","SOLUSD",1762355997100,6.29209502,158.93,158.86,15.15994565]
["bitfinex","SOLUSD",1762355997307,7.57994565,158.92,158.86,21.45478943]
["bitfinex","SOLUSD",1762355997509,6.87994565,158.91,158.86,8.28]
["bitfinex","SOLUSD",1762355997807,6.87994565,158.91,158.84,30.38082769]
["bitfinex","SOLUSD",1762355997808,6.87994565,158.9,158.84,28.17194565]
["bitfinex","SOLUSD",1762355998017,6.87994565,158.9,158.85,14.45994565]
["bitfinex","SOLUSD",1762355998206,7.57994565,158.91,158.85,15.15994565]
["bitfinex","SOLUSD",1762355998405,6.87994565,158.9,158.85,8.28]
["bitfinex","SOLUSD",1762355998620,6.87994565,158.9,158.85,15.15994565]
["bitfinex","SOLUSD",1762355998825,6.29344434,158.9,158.86,7.57994565]
["bitfinex","SOLUSD",1762355999230,6.29344434,158.9,158.86,0.7]
["bitfinex","SOLUSD",1762355999408,6.29344434,158.9,158.85,14.45994565]
["bitfinex","SOLUSD",1762355999608,6.29344434,158.9,158.86,0.7]
["bitfinex","SOLUSD",1762356000226,13.17291374,158.91,158.86,0.7]
["bitfinex","SOLUSD",1762356000429,6.99296809,158.91,158.86,7.57994565]
["bitfinex","SOLUSD",1762356000628,0.7,158.9,158.85,14.45994565]
["bitfinex","SOLUSD",1762356000833,6.29366228,158.89,158.85,7.58]
["bitfinex","SOLUSD",1762356001155,6.29366228,158.89,158.77,0.7]
["bitfinex","SOLUSD",1762356001156,6.87994565,158.86,158.77,0.7]
["bitfinex","SOLUSD",1762356001336,6.87994565,158.82,158.78,7.58]
["bitfinex","SOLUSD",1762356001643,6.87994565,158.81,158.78,7.58]
["bitfinex","SOLUSD",1762356002119,6.87994565,158.79,158.74,7.58]
["bitfinex","SOLUSD",1762356002317,0.7,158.8,158.74,15.15994565]
["bitfinex","SOLUSD",1762356002318,6.87994565,158.8,158.74,15.15994565]
["bitfinex","SOLUSD",1762356002635,7.57994565,158.8,158.74,15.15994565]
["bitfinex","SOLUSD",1762356002810,6.29762579,158.79,158.74,21.45933308]
["bitfinex","SOLUSD",1762356003020,13.17675993,158.82,158.76,6.87994565]
["bitfinex","SOLUSD",1762356003215,0.7867573,158.88,158.81,6.87994565]
["bitfinex","SOLUSD",1762356003216,22.029215,158.88,158.81,6.87994565]
["bitfinex","SOLUSD",1762356003428,22.729215,158.88,158.83,6.87994565]
["bitfinex","SOLUSD",1762356003632,7.58,158.94,158.85,6.87994565]
["bitfinex","SOLUSD",1762356003633,0.7,158.91,158.85,6.87994565]
["bitfinex","SOLUSD",1762356003841,6.87994565,158.89,158.83,6.87994565]
["bitfinex","SOLUSD",1762356004448,53.4860307,158.92,158.84,6.87994565]
["bitfinex","SOLUSD",1762356004449,6.87994565,158.9,158.84,6.87994565]
["bitfinex","SOLUSD",1762356004622,29.60360535,158.92,158.86,6.87994565]
["bitfinex","SOLUSD",1762356005138,6.87994565,158.87,158.79,0.7]
["bitfinex","SOLUSD",1762356005311,6.87994565,158.86,158.8,24.24877334]
["bitfinex","SOLUSD",1762356005512,6.87994565,158.86,158.8,17.36882769]
["bitfinex","SOLUSD",1762356005819,6.87994565,158.86,158.8,24.94877334]
["bitfinex","SOLUSD",1762356006032,6.87994565,158.84,158.8,7.58]
["bitfinex","SOLUSD",1762356006225,7.57994565,158.85,158.8,7.58]
["bitfinex","SOLUSD",1762356006636,7.57994565,158.85,158.71,17.0]
["bitfinex","SOLUSD",1762356006637,6.87994565,158.81,158.71,17.0]
["bitfinex","SOLUSD",1762356006938,6.87994565,158.78,158.72,14.45994565]
["bitfinex","SOLUSD",1762356007135,6.87994565,158.76,158.72,7.58]
["bitfinex","SOLUSD",1762356007638,6.87994565,158.75,158.72,7.58]
["bitfinex","SOLUSD",1762356008133,6.87994565,158.75,158.63,62.1]
["bitfinex","SOLUSD",1762356008134,6.87994565,158.73,158.67,17.36877334]
["bitfinex","SOLUSD",1762356008339,6.87994565,158.72,158.68,7.58]
["bitfinex","SOLUSD",1762356008555,0.7,158.74,158.6,72.47086361]
["bitfinex","SOLUSD",1762356008556,6.87994565,158.69,158.62,0.7]
["bitfinex","SOLUSD",1762356008855,6.87994565,158.7,158.63,6.87994565]
["bitfinex","SOLUSD",1762356009049,0.7,158.73,158.64,16.66877334]
["bitfinex","SOLUSD",1762356009339,13.17876147,158.76,158.69,6.87994565]
["bitfinex","SOLUSD",1762356009533,0.7,158.77,158.69,6.87994565]
["bitfinex","SOLUSD",1762356009534,7.57994565,158.77,158.7,7.57994565]
["bitfinex","SOLUSD",1762356009741,6.87994565,158.77,158.71,6.87994565]
["bitfinex","SOLUSD",1762356009924,6.87994565,158.8,158.74,6.87994565]
["bitfinex","SOLUSD",1762356010321,6.87994565,158.8,158.73,7.58]
["bitfinex","SOLUSD",1762356010546,0.7,158.81,158.75,6.87994565]
["bitfinex","SOLUSD",1762356010745,13.17665639,158.82,158.75,7.57994565]
["bitfinex","SOLUSD",1762356011064,6.87994565,158.86,158.78,20.592]
["bitfinex","SOLUSD",1762356011245,8.29207826,158.93,158.81,6.87994565]
["bitfinex","SOLUSD",1762356011246,7.57994565,158.87,158.81,6.87994565]
["bitfinex","SOLUSD",1762356011535,7.58,158.91,158.82,6.87994565]
["bitfinex","SOLUSD",1762356011536,6.87994565,158.89,158.82,6.87994565]
["bitfinex","SOLUSD",1762356011739,7.57994565,158.91,158.85,6.87994565]
["bitfinex","SOLUSD",1762356011959,0.78626242,158.98,158.88,6.87994565]
["bitfinex","SOLUSD",1762356011960,6.87994565,158.94,158.88,6.87994565]
["bitfinex","SOLUSD",1762356012132,0.7,158.96,158.9,6.87994565]
["bitfinex","SOLUSD",1762356012319,7.57994565,158.96,158.9,6.87994565]
["bitfinex","SOLUSD",1762356012833,6.99101016,158.96,158.91,6.87994565]
["bitfinex","SOLUSD",1762356013348,28.89818278,158.96,158.9,6.87994565]
["bitfinex","SOLUSD",1762356013528,7.57994565,158.95,158.89,7.58]
["bitfinex","SOLUSD",1762356013737,29.59818278,158.96,158.89,14.45994565]
["bitfinex","SOLUSD",1762356014249,29.59818278,158.96,158.87,0.7]
["bitfinex","SOLUSD",1762356014250,7.57994565,158.95,158.88,6.87994565]
["bitfinex","SOLUSD",1762356014544,6.87994565,158.93,158.88,28.172]
["bitfinex","SOLUSD",1762356014716,6.87994565,158.92,158.88,7.58]
["bitfinex","SOLUSD",1762356014917,6.29262172,158.92,158.88,7.58]
["bitfinex","SOLUSD",1762356015120,26.88328876,158.95,158.89,7.57994565]
["bitfinex","SOLUSD",1762356015443,6.87994565,158.94,158.88,14.45994565]
["bitfinex","SOLUSD",1762356015624,6.87994565,158.95,158.89,6.87994565]
["bitfinex","SOLUSD",1762356015825,7.57994565,158.94,158.88,7.58]
["bitfinex","SOLUSD",1762356016126,6.87994565,158.92,158.86,6.87994565]
["bitfinex","SOLUSD",1762356016329,6.87994565,158.9,158.84,6.87994565]
["bitfinex","SOLUSD",1762356016646,6.87994565,158.88,158.84,7.58]
["bitfinex","SOLUSD",1762356016834,20.592,158.91,158.84,7.58]
["bitfinex","SOLUSD",1762356017139,7.58,158.95,158.88,6.87994565]
["bitfinex","SOLUSD",1762356017140,0.67,158.95,158.88,6.87994565]
["bitfinex","SOLUSD",1762356017337,13.84159274,158.95,158.89,6.87994565]
["bitfinex","SOLUSD",1762356017546,0.67,158.95,158.9,6.87994565]
["bitfinex","SOLUSD",1762356017847,6.29134837,158.95,158.9,6.87994565]
["bitfinex","SOLUSD",1762356018079,6.87994565,158.96,158.9,7.58994565]
["bitfinex","SOLUSD",1762356018222,6.29049531,158.97,158.92,6.87994565]
["bitfinex","SOLUSD",1762356018421,6.29049531,158.97,158.92,7.58994565]
["bitfinex","SOLUSD",1762356018628,6.29049531,158.97,158.92,0.71]
["bitfinex","SOLUSD",1762356018834,6.29049531,158.97,158.92,15.16994565]
["bitfinex","SOLUSD",1762356019026,7.54994565,158.98,158.92,21.46232078]
["bitfinex","SOLUSD",1762356019346,6.87994565,159.0,158.93,0.71]
["bitfinex","SOLUSD",1762356019649,6.87994565,158.95,158.92,7.58]
["bitfinex","SOLUSD",1762356019850,6.87994565,158.95,158.89,27.47194565]
["bitfinex","SOLUSD",1762356019851,6.87994565,158.94,158.9,7.58]
["bitfinex","SOLUSD",1762356020221,6.87994565,158.95,158.9,7.58]
["bitfinex","SOLUSD",1762356020443,6.87994565,158.94,158.9,7.58]
["bitfinex","SOLUSD",1762356020621,6.87994565,158.93,158.9,7.58]
["bitfinex","SOLUSD",1762356020818,6.87994565,158.91,158.87,7.58]
["bitfinex","SOLUSD",1762356021046,6.2932662,158.9,158.87,7.58]
["bitfinex","SOLUSD",1762356021243,20.592,158.95,158.88,0.71]
["bitfinex","SOLUSD",1762356021447,20.592,158.95,158.85,20.592]
["bitfinex","SOLUSD",1762356021448,6.87994565,158.9,158.85,0.71]
["bitfinex","SOLUSD",1762356021629,6.87994565,158.89,158.82,15.16994565]
["bitfinex","SOLUSD",1762356021840,6.87994565,158.87,158.82,8.29]
["bitfinex","SOLUSD",1762356022260,6.87994565,158.88,158.83,0.71]
["bitfinex","SOLUSD",1762356022664,6.87994565,158.86,158.82,7.58]
["bitfinex","SOLUSD",1762356022845,21.262,158.91,158.84,6.87994565]
["bitfinex","SOLUSD",1762356023165,6.87994565,158.88,158.82,14.45994565]
["bitfinex","SOLUSD",1762356023346,6.87994565,158.86,158.82,7.58]
["bitfinex","SOLUSD",1762356023551,6.87994565,158.85,158.8,0.71]
["bitfinex","SOLUSD",1762356023747,6.87994565,158.85,158.8,8.31]
["bitfinex","SOLUSD",1762356024052,6.87994565,158.84,158.8,7.6]
["bitfinex","SOLUSD",1762356024247,6.87994565,158.82,158.8,7.6]
["bitfinex","SOLUSD",1762356024572,7.54994565,158.83,158.77,14.47994565]
["bitfinex","SOLUSD",1762356025177,13.17638186,158.82,158.77,7.6]
["bitfinex","SOLUSD",1762356025473,6.29643621,158.82,158.77,14.47994565]
["bitfinex","SOLUSD",1762356025642,0.67,158.86,158.8,6.87994565]
["bitfinex","SOLUSD",1762356025957,6.87994565,158.84,158.78,31.09082769]
["bitfinex","SOLUSD",1762356026154,6.87994565,158.84,158.78,21.302]
["bitfinex","SOLUSD",1762356026957,6.87994565,158.83,158.78,21.302]
["bitfinex","SOLUSD",1762356027153,13.17631556,158.83,158.78,20.592]
["bitfinex","SOLUSD",1762356027355,13.84631556,158.83,158.77,14.47994565]
["bitfinex","SOLUSD",1762356027566,6.87994565,158.82,158.77,7.6]
["bitfinex","SOLUSD",1762356027770,22.70646938,158.83,158.77,7.6]
["bitfinex","SOLUSD",1762356027771,6.87994565,158.81,158.77,7.6]
["bitfinex","SOLUSD",1762356027939,6.87994565,158.8,158.77,7.6]
["bitfinex","SOLUSD",1762356028264,6.87994565,158.81,158.77,7.6]
["bitfinex","SOLUSD",1762356028668,7.54994565,158.81,158.77,7.6]
["bitfinex","SOLUSD",1762356028848,6.87994565,158.78,158.71,7.58]
["bitfinex","SOLUSD",1762356029056,6.87994565,158.77,158.71,15.16994565]
["bitfinex","SOLUSD",1762356029254,13.17876147,158.76,158.71,8.29]
["bitfinex","SOLUSD",1762356029462,13.17876147,158.76,158.71,7.58]
["bitfinex","SOLUSD",1762356029463,7.54994565,158.75,158.71,7.58]
["bitfinex","SOLUSD",1762356029666,6.87994565,158.74,158.71,7.58]
["bitfinex","SOLUSD",1762356030049,6.87994565,158.78,158.72,7.58994565]
["bitfinex","SOLUSD",1762356030243,6.96683269,158.81,158.75,6.87994565]
["bitfinex","SOLUSD",1762356030443,6.87994565,158.8,158.75,7.58]
["bitfinex","SOLUSD",1762356030652,6.87994565,158.78,158.75,7.58]
["bitfinex","SOLUSD",1762356030964,0.67,158.79,158.75,7.58]
["bitfinex","SOLUSD",1762356031147,13.17876147,158.76,158.71,7.58]
["bitfinex","SOLUSD",1762356031349,6.87994565,158.75,158.71,7.58]
["bitfinex","SOLUSD",1762356031673,7.54994565,158.75,158.71,7.58]
["bitfinex","SOLUSD",1762356031873,6.87994565,158.76,158.71,7.58]
["bitfinex","SOLUSD",1762356032076,6.87994565,158.76,158.71,8.29]
["bitfinex","SOLUSD",1762356032567,6.87994565,158.75,158.71,7.58]
["bitfinex","SOLUSD",1762356032747,6.87994565,158.75,158.6,121.17994564]
["bitfinex","SOLUSD",1762356032748,6.87994565,158.72,158.63,7.58994565]
["bitfinex","SOLUSD",1762356032946,6.87994565,158.7,158.64,7.78994565]
["bitfinex","SOLUSD",1762356033144,6.3015943,158.69,158.64,0.91]
["bitfinex","SOLUSD",1762356033340,6.3015943,158.69,158.65,0.71]
["bitfinex","SOLUSD",1762356033565,6.87994565,158.68,158.64,0.2]
["bitfinex","SOLUSD",1762356034073,6.87994565,158.73,158.67,6.87994565]
["bitfinex","SOLUSD",1762356034277,6.87994565,158.73,158.67,7.56994565]
["bitfinex","SOLUSD",1762356034481,6.87994565,158.69,158.64,20.792]
["bitfinex","SOLUSD",1762356034773,7.56994565,158.69,158.64,20.792]
["bitfinex","SOLUSD",1762356034952,6.87994565,158.68,158.64,20.792]
["bitfinex","SOLUSD",1762356035150,13.18233425,158.67,158.64,0.2]
["bitfinex","SOLUSD",1762356035356,6.87994565,158.66,158.64,0.2]
["bitfinex","SOLUSD",1762356035555,13.18233425,158.67,158.64,0.2]
["bitfinex","SOLUSD",1762356035766,7.6,158.72,158.64,0.2]
["bitfinex","SOLUSD",1762356035767,6.87994565,158.71,158.65,7.56994565]
["bitfinex","SOLUSD",1762356036072,33.77277231,158.71,158.65,7.56994565]
["bitfinex","SOLUSD",1762356036374,16.04760097,158.71,158.65,18.03677431]
["bitfinex","SOLUSD",1762356036573,31.79960147,158.71,158.65,18.03677431]
["bitfinex","SOLUSD",1762356036862,16.04760097,158.71,158.65,18.03677431]
["bitfinex","SOLUSD",1762356037066,9.74677431,158.74,158.68,9.74677431]
["bitfinex","SOLUSD",1762356037375,0.69,158.75,158.7,9.74677431]
["bitfinex","SOLUSD",1762356037570,0.69,158.75,158.71,9.74677431]
["bitfinex","SOLUSD",1762356037867,0.69,158.75,158.7,9.74677431]
["bitfinex","SOLUSD",1762356038075,9.74677431,158.8,158.74,9.74677431]
["bitfinex","SOLUSD",1762356038279,6.29683269,158.81,158.76,9.74677431]
["bitfinex","SOLUSD",1762356038651,0.69,158.83,158.78,9.74677431]
["bitfinex","SOLUSD",1762356039273,6.98625095,158.83,158.77,10.43677431]
["bitfinex","SOLUSD",1762356039479,16.73302526,158.83,158.77,10.43677431]
["bitfinex","SOLUSD",1762356039680,32.47312473,158.83,158.77,10.43677431]
["bitfinex","SOLUSD",1762356039882,10.43677431,158.83,158.77,16.73512012]
["bitfinex","SOLUSD",1762356040054,9.74677431,158.84,158.78,9.74677431]
["bitfinex","SOLUSD",1762356040474,16.73305254,158.83,158.77,9.74677431]
["bitfinex","SOLUSD",1762356040674,9.74677431,158.8,158.74,9.74677431]
["bitfinex","SOLUSD",1762356041176,16.04513823,158.78,158.73,6.98998013]
["bitfinex","SOLUSD",1762356041476,9.74677431,158.8,158.74,10.43677431]
["bitfinex","SOLUSD",1762356041688,30.33877431,158.83,158.77,9.74677431]
["bitfinex","SOLUSD",1762356041994,16.04288843,158.83,158.77,9.74677431]
["bitfinex","SOLUSD",1762356042193,16.04288843,158.83,158.76,7.6]
["bitfinex","SOLUSD",1762356042194,9.74677431,158.86,158.8,9.74677431]
["bitfinex","SOLUSD",1762356042484,16.04122889,158.87,158.81,9.74677431]
["bitfinex","SOLUSD",1762356042666,32.46736535,158.87,158.81,9.74677431]
["bitfinex","SOLUSD",1762356042870,6.98445458,158.87,158.82,9.74677431]
["bitfinex","SOLUSD",1762356043051,6.98445458,158.87,158.83,9.74677431]
["bitfinex","SOLUSD",1762356043251,16.73122889,158.87,158.81,9.74677431]
["bitfinex","SOLUSD",1762356043664,6.98455504,158.87,158.82,9.74677431]
["bitfinex","SOLUSD",1762356043862,0.69,158.93,158.83,20.592]
["bitfinex","SOLUSD",1762356044064,10.43677431,158.95,158.89,9.74677431]
["bitfinex","SOLUSD",1762356044357,10.43677431,158.95,158.89,17.34677431]
["bitfinex","SOLUSD",1762356044567,9.74677431,158.94,158.89,7.6]
["bitfinex","SOLUSD",1762356045074,9.74677431,158.97,158.91,9.74677431]
["bitfinex","SOLUSD",1762356045278,9.74677431,158.94,158.89,7.6]
["bitfinex","SOLUSD",1762356045658,6.29089079,158.96,158.9,10.43677431]
["bitfinex","SOLUSD",1762356045957,17.20513684,158.99,158.9,0.69]
["bitfinex","SOLUSD",1762356045958,0.69,158.99,158.9,0.69]
["bitfinex","SOLUSD",1762356046163,9.74677431,158.97,158.91,9.74677431]
["bitfinex","SOLUSD",1762356046381,6.95891264,159.01,158.93,9.74677431]
["bitfinex","SOLUSD",1762356046557,9.74677431,158.99,158.93,9.74677431]
["bitfinex","SOLUSD",1762356046885,9.74677431,158.94,158.87,0.66]
["bitfinex","SOLUSD",1762356047080,9.74677431,158.93,158.88,7.62]
["bitfinex","SOLUSD",1762356047556,9.74677431,158.93,158.87,10.40677431]
["bitfinex","SOLUSD",1762356047875,9.74677431,158.89,158.86,7.62]
["bitfinex","SOLUSD",1762356048056,9.74677431,158.89,158.84,7.62]
["bitfinex","SOLUSD",1762356048454,9.74677431,158.89,158.84,8.28]
["bitfinex","SOLUSD",1762356048663,0.67,158.91,158.84,8.28]
["bitfinex","SOLUSD",1762356048860,9.74677431,158.89,158.84,8.28]
["bitfinex","SOLUSD",1762356049084,9.74677431,158.89,158.84,18.02677431]
["bitfinex","SOLUSD",1762356049278,6.2940584,158.88,158.84,8.28]
["bitfinex","SOLUSD",1762356049578,6.96240493,158.93,158.86,9.74677431]
["bitfinex","SOLUSD",1762356049783,6.96240493,158.93,158.87,9.74677431]
["bitfinex","SOLUSD",1762356049968,6.96240493,158.93,158.85,9.74677431]
["bitfinex","SOLUSD",1762356049969,9.74677431,158.91,158.85,9.74677431]
["bitfinex","SOLUSD",1762356050277,9.74677431,158.89,158.85,7.62]
["bitfinex","SOLUSD",1762356050455,9.74677431,158.87,158.8,9.78882769]
["bitfinex","SOLUSD",1762356050657,9.74677431,158.87,158.82,7.62]
["bitfinex","SOLUSD",1762356051167,9.74677431,158.87,158.82,8.28]
["bitfinex","SOLUSD",1762356051373,16.04083271,158.88,158.82,18.02677431]
["bitfinex","SOLUSD",1762356051573,20.592,158.93,158.85,9.74677431]
["bitfinex","SOLUSD",1762356051765,9.74677431,158.92,158.86,17.36677431]
["bitfinex","SOLUSD",1762356052898,9.74677431,158.91,158.86,17.36677431]
["bitfinex","SOLUSD",1762356053083,9.74677431,158.91,158.86,7.62]
["bitfinex","SOLUSD",1762356053283,16.03924851,158.92,158.86,18.02677431]
["bitfinex","SOLUSD",1762356053779,9.74677431,158.91,158.86,8.28]
["bitfinex","SOLUSD",1762356053977,9.74677431,158.9,158.86,7.62]
["bitfinex","SOLUSD",1762356054183,9.74677431,158.9,158.85,28.192]
["bitfinex","SOLUSD",1762356054390,9.74677431,158.88,158.85,7.6]
["bitfinex","SOLUSD",1762356054901,54.27258997,158.92,158.85,7.6]
["bitfinex","SOLUSD",1762356054902,6.29445458,158.87,158.85,7.6]
["bitfinex","SOLUSD",1762356055496,6.29366228,158.89,158.85,7.6]
["bitfinex","SOLUSD",1762356055673,16.71043659,158.89,158.85,7.6]
["bitfinex","SOLUSD",1762356055877,6.29336516,158.9,158.86,0.66]
["bitfinex","SOLUSD",1762356056576,0.67,158.95,158.86,10.40677431]
["bitfinex","SOLUSD",1762356056790,16.0384567,158.94,158.88,9.74677431]
["bitfinex","SOLUSD",1762356057081,22.02088837,158.94,158.89,17.34677431]
["bitfinex","SOLUSD",1762356057379,31.76766268,158.94,158.89,7.6]
["bitfinex","SOLUSD",1762356057584,9.74677431,158.9,158.84,30.33877431]
["bitfinex","SOLUSD",1762356057796,0.67,158.93,158.85,7.6]
["bitfinex","SOLUSD",1762356057797,9.74677431,158.89,158.85,7.6]
["bitfinex","SOLUSD",1762356058710,6.2940584,158.88,158.85,7.6]
["bitfinex","SOLUSD",1762356058892,9.74677431,158.9,158.85,8.26]
["bitfinex","SOLUSD",1762356059103,6.29287017,158.91,158.86,9.74677431]
["bitfinex","SOLUSD",1762356059614,16.70964448,158.91,158.85,17.34677431]
["bitfinex","SOLUSD",1762356059777,6.96287017,158.91,158.86,9.74677431]
["bitfinex","SOLUSD",1762356059985,6.29287017,158.91,158.86,10.40677431]
["bitfinex","SOLUSD",1762356060179,6.29287017,158.91,158.86,9.74677431]
["bitfinex","SOLUSD",1762356060379,9.74677431,158.9,158.85,17.34677431]
["bitfinex","SOLUSD",1762356060707,9.74677431,158.94,158.88,9.74677431]
["bitfinex","SOLUSD",1762356060908,16.03846737,158.94,158.88,79.44677431]
["bitfinex","SOLUSD",1762356061106,9.74677431,158.91,158.88,69.7]
["bitfinex","SOLUSD",1762356061413,9.74677431,158.9,158.86,69.7]
["bitfinex","SOLUSD",1762356061705,9.74677431,158.9,158.86,7.6]
["bitfinex","SOLUSD",1762356061706,9.24677431,158.9,158.86,7.6]
["bitfinex","SOLUSD",1762356062019,10.41677431,158.89,158.86,7.6]
["bitfinex","SOLUSD",1762356062515,9.74677431,158.87,158.79,8.26]
["bitfinex","SOLUSD",1762356062677,10.41677431,158.87,158.82,9.74677431]
["bitfinex","SOLUSD",1762356062879,6.29485081,158.86,158.81,9.74677431]
["bitfinex","SOLUSD",1762356063117,6.29485081,158.86,158.81,10.40677431]
["bitfinex","SOLUSD",1762356063281,9.74677431,158.89,158.83,9.74677431]
["bitfinex","SOLUSD",1762356063487,31.77601818,158.88,158.82,8.26]
["bitfinex","SOLUSD",1762356063685,31.77601818,158.88,158.82,18.00677431]
["bitfinex","SOLUSD",1762356063991,31.77601818,158.88,158.8,20.592]
["bitfinex","SOLUSD",1762356063992,0.67,158.88,158.81,9.78882769]
["bitfinex","SOLUSD",1762356064200,9.74677431,158.84,158.81,0.66]
["bitfinex","SOLUSD",1762356064383,9.74677431,158.82,158.75,10.40677431]
["bitfinex","SOLUSD",1762356064583,9.74677431,158.8,158.75,8.28]
["bitfinex","SOLUSD",1762356064902,6.29762579,158.79,158.75,18.02677431]
["bitfinex","SOLUSD",1762356065199,6.29603979,158.83,158.78,9.74677431]
["bitfinex","SOLUSD",1762356065495,6.29568565,158.84,158.79,17.36677431]
["bitfinex","SOLUSD",1762356065695,6.2932662,158.9,158.83,9.74677431]
["bitfinex","SOLUSD",1762356066005,16.04004051,158.9,158.84,17.36677431]
["bitfinex","SOLUSD",1762356066189,9.74677431,158.89,158.84,7.62]
["bitfinex","SOLUSD",1762356066385,9.74677431,158.89,158.8,7.62]
["bitfinex","SOLUSD",1762356066386,9.74677431,158.86,158.8,7.62]
["bitfinex","SOLUSD",1762356066586,9.74677431,158.89,158.83,9.74677431]
["bitfinex","SOLUSD",1762356066886,6.2932662,158.9,158.86,9.74677431]
["bitfinex","SOLUSD",1762356067603,6.29248923,158.92,158.87,9.74677431]
["bitfinex","SOLUSD",1762356067787,9.74677431,158.89,158.86,7.62]
["bitfinex","SOLUSD",1762356068186,10.41677431,158.89,158.86,7.62]
["bitfinex","SOLUSD",1762356068503,10.41677431,158.89,158.83,9.74677431]
["bitfinex","SOLUSD",1762356068706,0.67,158.88,158.84,7.62]
["bitfinex","SOLUSD",1762356068883,6.29445458,158.87,158.84,7.62]
["bitfinex","SOLUSD",1762356069279,9.74677431,158.85,158.81,20.592]
["bitfinex","SOLUSD",1762356069488,9.74677431,158.83,158.77,9.74677431]
["bitfinex","SOLUSD",1762356069680,10.41677431,158.84,158.78,9.74677431]
["bitfinex","SOLUSD",1762356069884,9.74677431,158.83,158.77,9.74677431]
["bitfinex","SOLUSD",1762356070098,9.74677431,158.8,158.73,0.66]
["bitfinex","SOLUSD",1762356070274,8.29,158.83,158.73,30.99877431]
["bitfinex","SOLUSD",1762356070275,9.74677431,158.79,158.73,30.99877431]
["bitfinex","SOLUSD",1762356070483,0.67,158.82,158.74,9.74677431]
["bitfinex","SOLUSD",1762356070683,9.74677431,158.83,158.77,9.74677431]
["bitfinex","SOLUSD",1762356070891,16.04321052,158.82,158.76,17.36677431]
["bitfinex","SOLUSD",1762356071090,9.74677431,158.81,158.76,7.62]
["bitfinex","SOLUSD",1762356071282,10.41677431,158.81,158.76,7.62]
["bitfinex","SOLUSD",1762356071484,0.67,158.8,158.76,7.62]
["bitfinex","SOLUSD",1762356071699,16.04321052,158.82,158.76,17.36677431]
["bitfinex","SOLUSD",1762356071903,16.04321052,158.82,158.76,23.66554033]
["bitfinex","SOLUSD",1762356072106,9.74677431,158.82,158.76,23.66554033]
["bitfinex","SOLUSD",1762356072488,16.7128855,158.83,158.77,9.74677431]
["bitfinex","SOLUSD",1762356072691,9.74677431,158.82,158.76,8.28]
["bitfinex","SOLUSD",1762356072890,6.29683269,158.81,158.76,18.02677431]
["bitfinex","SOLUSD",1762356073121,6.29683269,158.81,158.76,7.62]
["bitfinex","SOLUSD",1762356073304,0.67,158.8,158.72,0.66]
["bitfinex","SOLUSD",1762356073507,9.74677431,158.74,158.68,7.62]
["bitfinex","SOLUSD",1762356073710,9.74677431,158.72,158.67,7.62]
["bitfinex","SOLUSD",1762356073911,9.74677431,158.71,158.67,7.62]
["bitfinex","SOLUSD",1762356074110,22.04935197,158.76,158.67,7.62]
["bitfinex","SOLUSD",1762356074292,9.74677431,158.72,158.67,7.62]
["bitfinex","SOLUSD",1762356074613,9.74677431,158.74,158.68,9.74677431]
["bitfinex","SOLUSD",1762356074812,9.74677431,158.73,158.67,17.36677431]
["bitfinex","SOLUSD",1762356075111,20.592,158.75,158.68,9.74677431]
["bitfinex","SOLUSD",1762356075300,30.33877431,158.75,158.69,9.74677431]
["bitfinex","SOLUSD",1762356075502,9.74677431,158.74,158.68,10.40677431]
["bitfinex","SOLUSD",1762356075701,9.74677431,158.73,158.68,0.66]
["bitfinex","SOLUSD",1762356075917,8.40730238,158.77,158.7,9.74677431]
["bitfinex","SOLUSD",1762356075918,9.74677431,158.77,158.7,9.74677431]
["bitfinex","SOLUSD",1762356076291,9.74677431,158.75,158.69,9.74677431]
["bitfinex","SOLUSD",1762356076489,9.74677431,158.7,158.67,7.62]
["bitfinex","SOLUSD",1762356076795,9.74677431,158.7,158.65,20.592]
["bitfinex","SOLUSD",1762356076796,20.592,158.65,158.58,0.2]
["bitfinex","SOLUSD",1762356077005,20.592,158.56,158.49,0.2]
["bitfinex","SOLUSD",1762356077213,9.74677431,158.53,158.49,0.2]
["bitfinex","SOLUSD",1762356077411,7.64,158.56,158.51,0.2]
["bitfinex","SOLUSD",1762356077609,17.38677431,158.56,158.51,0.2]
["bitfinex","SOLUSD",1762356077919,16.05237891,158.59,158.52,0.69]
["bitfinex","SOLUSD",1762356078295,9.74677431,158.58,158.52,0.69]
["bitfinex","SOLUSD",1762356078492,9.74677431,158.57,158.52,0.69]
["bitfinex","SOLUSD",1762356078688,9.74677431,158.55,158.51,0.2]
["bitfinex","SOLUSD",1762356078996,28.972,158.56,158.51,0.2]
["bitfinex","SOLUSD",1762356079223,8.38,158.59,158.51,0.2]
["bitfinex","SOLUSD",1762356079526,9.74677431,158.54,158.51,0.2]
["bitfinex","SOLUSD",1762356079691,9.74677431,158.55,158.51,0.2]
["bitfinex","SOLUSD",1762356079894,9.74677431,158.54,158.51,0.2]
["bitfinex","SOLUSD",1762356080331,9.74677431,158.55,158.51,0.2]
["bitfinex","SOLUSD",1762356080499,0.72,158.57,158.51,0.2]
["bitfinex","SOLUSD",1762356080692,9.74677431,158.55,158.51,0.2]
["bitfinex","SOLUSD",1762356080920,0.72,158.57,158.51,0.2]
["bitfinex","SOLUSD",1762356080921,9.74677431,158.53,158.51,0.2]
["bitfinex","SOLUSD",1762356081099,9.74677431,158.52,158.51,0.2]
["bitfinex","SOLUSD",1762356081299,9.74677431,158.53,158.51,0.2]
["bitfinex","SOLUSD",1762356081501,9.74677431,158.54,158.51,0.2]
["bitfinex","SOLUSD",1762356081907,0.72,158.56,158.51,0.2]
["bitfinex","SOLUSD",1762356081908,9.74677431,158.52,158.51,0.2]
["bitfinex","SOLUSD",1762356083504,10.46677431,158.52,158.51,0.2]
["bitfinex","SOLUSD",1762356084332,21.04414603,158.52,158.49,0.2]
["bitfinex","SOLUSD",1762356084636,9.74677431,158.5,158.49,0.2]
["bitfinex","SOLUSD",1762356084993,10.46677431,158.5,158.49,0.2]
["bitfinex","SOLUSD",1762356085229,16.77592257,158.5,158.49,0.2]
["bitfinex","SOLUSD",1762356085412,10.50882769,158.49,158.39,7.66]
["bitfinex","SOLUSD",1762356085597,8.44874305,158.48,158.39,7.66]
["bitfinex","SOLUSD",1762356085917,9.74677431,158.45,158.39,7.66]
["bitfinex","SOLUSD",1762356086120,0.72,158.47,158.39,20.592]
["bitfinex","SOLUSD",1762356086296,0.72,158.47,158.34,0.1]
["bitfinex","SOLUSD",1762356086297,9.74677431,158.41,158.34,0.1]
["bitfinex","SOLUSD",1762356086500,17.40677431,158.41,158.34,0.1]
["bitfinex","SOLUSD",1762356086709,18.12677431,158.41,158.34,0.1]
["bitfinex","SOLUSD",1762356087020,20.592,158.37,158.34,0.1]
["bitfinex","SOLUSD",1762356087228,0.78934074,158.36,158.34,0.1]
["bitfinex","SOLUSD",1762356087596,9.74677431,158.35,158.34,0.1]
["bitfinex","SOLUSD",1762356088593,26.90552772,158.4,158.34,7.10548341]
["bitfinex","SOLUSD",1762356088798,9.74677431,158.36,158.34,0.1]
["bitfinex","SOLUSD",1762356089196,9.74677431,158.35,158.34,0.1]
["bitfinex","SOLUSD",1762356089617,10.46677431,158.35,158.34,0.1]
["bitfinex","SOLUSD",1762356089838,27.935602,158.35,158.34,1e-08]
["bitfinex","SOLUSD",1762356090139,10.46677431,158.35,158.34,1e-08]
["bitfinex","SOLUSD",1762356090316,21.3812909,158.37,158.34,1e-08]
["bitfinex","SOLUSD",1762356090517,9.74677431,158.35,158.34,1e-08]
["bitfinex","SOLUSD",1762356090945,10.46677431,158.35,158.34,1e-08]
["bitfinex","SOLUSD",1762356091120,17.57128962,158.35,158.34,1e-08]
["bitfinex","SOLUSD",1762356091325,13.9946,158.37,158.34,1e-08]
["bitfinex","SOLUSD",1762356091538,9.74677431,158.4,158.34,10.43677432]
["bitfinex","SOLUSD",1762356091744,9.74677431,158.38,158.34,1e-08]
["bitfinex","SOLUSD",1762356091927,0.72,158.4,158.34,1e-08]
["bitfinex","SOLUSD",1762356092126,1.50914141,158.4,158.34,1e-08]
["bitfinex","SOLUSD",1762356092323,9.74677431,158.38,158.34,1e-08]
["bitfinex","SOLUSD",1762356092527,6.31273278,158.41,158.35,9.74677431]
["bitfinex","SOLUSD",1762356092749,0.72,158.47,158.38,9.74677431]
["bitfinex","SOLUSD",1762356092932,9.74677431,158.45,158.39,9.74677431]
["bitfinex","SOLUSD",1762356093242,6.31273278,158.41,158.36,7.00465373]
["bitfinex","SOLUSD",1762356093538,9.74677431,158.42,158.36,16.75142804]
["bitfinex","SOLUSD",1762356093930,9.74677431,158.41,158.35,9.74677431]
["bitfinex","SOLUSD",1762356094120,9.74677431,158.41,158.34,1e-08]
["bitfinex","SOLUSD",1762356094121,9.74677431,158.36,158.34,1e-08]
["bitfinex","SOLUSD",1762356094324,9.74677431,158.35,158.34,1e-08]
["bitfinex","SOLUSD",1762356094841,10.43677431,158.35,158.34,1e-08]
["bitfinex","SOLUSD",1762356095050,8.4692909,158.37,158.34,1e-08]
["bitfinex","SOLUSD",1762356095232,16.06070283,158.38,158.34,1e-08]
["bitfinex","SOLUSD",1762356095539,9.74677431,158.37,158.34,1e-08]
["bitfinex","SOLUSD",1762356095743,6.31392852,158.38,158.34,1e-08]
["bitfinex","SOLUSD",1762356095934,9.74677431,158.37,158.34,1e-08]
["bitfinex","SOLUSD",1762356096246,9.74677431,158.35,158.34,1e-08]
["bitfinex","SOLUSD",1762356096743,28.272,158.4,158.34,0.68000001]
["bitfinex","SOLUSD",1762356096947,28.272,158.4,158.34,10.42677432]
["bitfinex","SOLUSD",1762356096948,26.90524601,158.4,158.34,10.42677432]
["bitfinex","SOLUSD",1762356097149,9.74677431,158.39,158.34,0.68000001]
["bitfinex","SOLUSD",1762356097350,6.31392852,158.38,158.34,1e-08]
["bitfinex","SOLUSD",1762356097554,9.74677431,158.36,158.34,1e-08]
["bitfinex","SOLUSD",1762356097761,22.78874983,158.38,158.34,1e-08]
["bitfinex","SOLUSD",1762356098049,44.33244854,158.39,158.34,0.68000001]
["bitfinex","SOLUSD",1762356098344,34.58567423,158.39,158.34,0.68000001]
["bitfinex","SOLUSD",1762356098657,9.78882769,158.41,158.36,6.91998351]
["bitfinex","SOLUSD",1762356098837,6.31273278,158.41,158.36,7.59998351]
["bitfinex","SOLUSD",1762356099025,6.31273278,158.41,158.34,6.31551545]
["bitfinex","SOLUSD",1762356099026,6.91998351,158.38,158.34,1e-08]
["bitfinex","SOLUSD",1762356099446,6.91998351,158.41,158.35,7.59998351]
["bitfinex","SOLUSD",1762356099626,29.01454824,158.41,158.35,7.59998351]
["bitfinex","SOLUSD",1762356099822,6.31273278,158.41,158.36,6.91998351]
["bitfinex","SOLUSD",1762356100253,13.92271629,158.41,158.35,6.91998351]
["bitfinex","SOLUSD",1762356100421,7.60998351,158.4,158.34,6.91998352]
["bitfinex","SOLUSD",1762356100823,6.91998351,158.4,158.34,0.68000001]
["bitfinex","SOLUSD",1762356101024,29.70454824,158.41,158.35,6.91998351]
["bitfinex","SOLUSD",1762356101442,13.92271629,158.41,158.35,6.91998351]
["bitfinex","SOLUSD",1762356101820,6.91998351,158.4,158.34,6.91998352]
["bitfinex","SOLUSD",1762356102024,6.91998351,158.39,158.34,1e-08]
["bitfinex","SOLUSD",1762356102445,7.60998351,158.38,158.34,1e-08]
["bitfinex","SOLUSD",1762356102651,6.91998351,158.39,158.34,1e-08]
["bitfinex","SOLUSD",1762356102958,7.68,158.4,158.35,6.91998351]
["bitfinex","SOLUSD",1762356103250,7.60998351,158.45,158.39,6.91998351]
["bitfinex","SOLUSD",1762356103434,6.91998351,158.48,158.42,6.91998351]
["bitfinex","SOLUSD",1762356103753,6.91998351,158.47,158.39,20.592]
["bitfinex","SOLUSD",1762356103954,6.91998351,158.47,158.32,52.09999999]
["bitfinex","SOLUSD",1762356103955,13.83996702,158.4,158.32,0.1]
["bitfinex","SOLUSD",1762356104135,9.78882769,158.32,158.29,0.1]
["bitfinex","SOLUSD",1762356104449,27.51198351,158.3,158.29,0.1]
["bitfinex","SOLUSD",1762356104650,45.01043463,158.3,158.29,0.1]
["bitfinex","SOLUSD",1762356104864,38.78045112,158.3,158.29,0.1]
["bitfinex","SOLUSD",1762356105347,6.31512472,158.35,158.29,0.78]
["bitfinex","SOLUSD",1762356105555,13.23510823,158.35,158.29,14.01746873]
["bitfinex","SOLUSD",1762356105740,27.51198351,158.38,158.31,6.91998351]
["bitfinex","SOLUSD",1762356105934,22.10014522,158.37,158.32,6.91998351]
["bitfinex","SOLUSD",1762356106137,22.10014522,158.37,158.3,0.68]
["bitfinex","SOLUSD",1762356106138,13.23431071,158.37,158.3,0.68]
["bitfinex","SOLUSD",1762356106447,6.91998351,158.35,158.3,0.68]
["bitfinex","SOLUSD",1762356106655,13.23431071,158.37,158.3,0.68]
["bitfinex","SOLUSD",1762356107445,6.91998351,158.35,158.29,0.1]
["bitfinex","SOLUSD",1762356107631,6.3143272,158.37,158.29,0.1]
["bitfinex","SOLUSD",1762356107632,6.3143272,158.37,158.3,0.68]
["bitfinex","SOLUSD",1762356107838,6.91998351,158.37,158.3,0.68]
["bitfinex","SOLUSD",1762356108031,23.50078587,158.43,158.31,16.7088112]
["bitfinex","SOLUSD",1762356108239,6.91998351,158.41,158.34,20.592]
["bitfinex","SOLUSD",1762356108435,6.91998351,158.41,158.34,28.312]
["bitfinex","SOLUSD",1762356108743,6.91998351,158.39,158.34,28.992]
["bitfinex","SOLUSD",1762356108943,0.78894218,158.44,158.34,0.68]
["bitfinex","SOLUSD",1762356108944,6.91998351,158.37,158.34,0.68]
["bitfinex","SOLUSD",1762356109322,6.91998351,158.37,158.34,8.42]
["bitfinex","SOLUSD",1762356109647,13.234421,158.37,158.34,0.68]
["bitfinex","SOLUSD",1762356110250,20.592,158.41,158.34,6.99549593]
["bitfinex","SOLUSD",1762356110547,20.592,158.41,158.35,0.68]
["bitfinex","SOLUSD",1762356110750,9.78882769,158.43,158.35,0.68]
["bitfinex","SOLUSD",1762356110936,6.91998351,158.41,158.35,0.68]
["bitfinex","SOLUSD",1762356111254,6.91998351,158.39,158.35,0.68]
["bitfinex","SOLUSD",1762356111444,6.91998351,158.39,158.35,8.42]
["bitfinex","SOLUSD",1762356111644,6.91998351,158.37,158.34,28.332]
["bitfinex","SOLUSD",1762356111838,13.23357853,158.39,158.34,27.963954]
["bitfinex","SOLUSD",1762356112042,13.23357853,158.39,158.34,8.42]
["bitfinex","SOLUSD",1762356112342,13.23360119,158.39,158.34,7.74]
["bitfinex","SOLUSD",1762356112543,13.23324522,158.4,158.34,7.74]
["bitfinex","SOLUSD",1762356113157,6.91998351,158.38,158.34,7.74]
["bitfinex","SOLUSD",1762356113653,6.91998351,158.4,158.35,6.31512472]
["bitfinex","SOLUSD",1762356113834,6.31273569,158.41,158.35,6.31512472]
["bitfinex","SOLUSD",1762356114237,6.31273569,158.41,158.35,22.10293652]
["bitfinex","SOLUSD",1762356114442,6.91998351,158.42,158.36,0.68]
["bitfinex","SOLUSD",1762356114750,13.23266651,158.42,158.36,0.68]
["bitfinex","SOLUSD",1762356114941,6.91998351,158.4,158.37,7.72]
["bitfinex","SOLUSD",1762356115343,6.312683,158.42,158.37,7.72]
["bitfinex","SOLUSD",1762356115344,13.23266651,158.42,158.37,7.72]
["bitfinex","SOLUSD",1762356115654,6.91998351,158.42,158.37,14.03424352]
["bitfinex","SOLUSD",1762356115952,13.23241913,158.42,158.38,0.68]
["bitfinex","SOLUSD",1762356116331,13.23241913,158.42,158.39,7.72]
["bitfinex","SOLUSD",1762356116736,6.91998351,158.4,158.33,0.68]
["bitfinex","SOLUSD",1762356116931,6.91998351,158.37,158.34,7.72]
["bitfinex","SOLUSD",1762356117855,13.23440147,158.37,158.34,7.72]
["bitfinex","SOLUSD",1762356118254,6.91998351,158.37,158.34,7.72]
["bitfinex","SOLUSD",1762356118562,6.91998351,158.38,158.34,14.03538804]
["bitfinex","SOLUSD",1762356118741,6.91998351,158.38,158.34,7.72]
["bitfinex","SOLUSD",1762356119056,6.91998351,158.36,158.33,7.72]
["bitfinex","SOLUSD",1762356119243,6.91998351,158.34,158.33,7.72]
["bitfinex","SOLUSD",1762356119566,6.91998351,158.34,158.29,7.09747674]
["bitfinex","SOLUSD",1762356119733,6.91998351,158.34,158.32,7.72]
["bitfinex","SOLUSD",1762356120061,6.91998351,158.34,158.29,0.78]
["bitfinex","SOLUSD",1762356120062,1.4694903,158.33,158.29,0.1]
["bitfinex","SOLUSD",1762356120243,6.91998351,158.31,158.29,0.1]
["bitfinex","SOLUSD",1762356120639,7.59998351,158.31,158.29,0.1]
["bitfinex","SOLUSD",1762356120834,6.91998351,158.31,158.29,0.1]
["bitfinex","SOLUSD",1762356121034,0.68,158.3,158.29,0.1]
["bitfinex","SOLUSD",1762356121239,1.46963992,158.3,158.29,0.1]
["bitfinex","SOLUSD",1762356121451,0.78954017,158.32,158.29,0.1]
["bitfinex","SOLUSD",1762356121636,6.91998351,158.31,158.29,0.1]
["bitfinex","SOLUSD",1762356121842,6.91998351,158.3,158.29,0.1]
["bitfinex","SOLUSD",1762356122550,7.59998351,158.3,158.29,0.1]
["bitfinex","SOLUSD",1762356122932,6.91998351,158.3,158.29,0.1]
["bitfinex","SOLUSD",1762356123238,6.91998351,158.32,158.29,0.1]
["bitfinex","SOLUSD",1762356123755,6.91998351,158.31,158.29,0.1]
["bitfinex","SOLUSD",1762356124133,0.68,158.36,158.29,14.83749187]
["bitfinex","SOLUSD",1762356124343,13.23431853,158.37,158.3,7.59998351]
["bitfinex","SOLUSD",1762356124560,6.91998351,158.36,158.3,0.68]
["bitfinex","SOLUSD",1762356124761,6.91998351,158.34,158.29,14.15751538]
["bitfinex","SOLUSD",1762356125075,0.78924106,158.38,158.29,14.15751538]
["bitfinex","SOLUSD",1762356125076,0.78924106,158.38,158.3,0.68]
["bitfinex","SOLUSD",1762356125360,0.68,158.4,158.32,6.91998351]
["bitfinex","SOLUSD",1762356125361,6.91998351,158.39,158.32,6.91998351]
["bitfinex","SOLUSD",1762356125538,6.99330416,158.4,158.3,7.59998351]
["bitfinex","SOLUSD",1762356125731,6.31592244,158.33,158.31,7.74]
["bitfinex","SOLUSD",1762356126059,6.91998351,158.35,158.29,0.1]
["bitfinex","SOLUSD",1762356126263,6.91998351,158.34,158.3,7.74]
["bitfinex","SOLUSD",1762356126645,0.68,158.36,158.3,7.74]
["bitfinex","SOLUSD",1762356126850,20.592,158.37,158.3,7.74]
["bitfinex","SOLUSD",1762356127056,26.90653659,158.37,158.3,15.33998351]
["bitfinex","SOLUSD",1762356127254,6.91998351,158.36,158.3,8.42]
["bitfinex","SOLUSD",1762356127461,6.91998351,158.36,158.3,15.33998351]
["bitfinex","SOLUSD",1762356127939,27.51198351,158.37,158.31,6.31672035]
["bitfinex","SOLUSD",1762356128142,27.51198351,158.37,158.31,13.23670386]
["bitfinex","SOLUSD",1762356128343,27.51198351,158.37,158.31,6.31672035]
["bitfinex","SOLUSD",1762356128344,6.91998351,158.36,158.31,6.31672035]
["bitfinex","SOLUSD",1762356128554,6.91998351,158.36,158.3,15.33998351]
["bitfinex","SOLUSD",1762356128739,6.91998351,158.36,158.3,21.65699119]
["bitfinex","SOLUSD",1762356129051,6.91998351,158.36,158.3,14.73705999]
["bitfinex","SOLUSD",1762356129361,27.51198351,158.37,158.31,6.91998351]
["bitfinex","SOLUSD",1762356129563,0.68,158.38,158.31,6.91998351]
["bitfinex","SOLUSD",1762356129564,0.68,158.43,158.36,6.91998351]
["bitfinex","SOLUSD",1762356129766,6.91998351,158.41,158.37,7.72]
["bitfinex","SOLUSD",1762356129945,13.23311482,158.4,158.37,7.72]
["bitfinex","SOLUSD",1762356130142,6.91998351,158.38,158.34,7.72]
["bitfinex","SOLUSD",1762356130349,0.68,158.39,158.34,7.72]
["bitfinex","SOLUSD",1762356130558,6.91998351,158.36,158.34,7.72]
["bitfinex","SOLUSD",1762356131042,6.91998351,158.37,158.3,7.59998351]
["bitfinex","SOLUSD",1762356131243,6.91998351,158.37,158.31,7.72]
["bitfinex","SOLUSD",1762356132150,6.31472594,158.36,158.31,14.03660377]
["bitfinex","SOLUSD",1762356132465,6.91998351,158.32,158.29,0.1]
["bitfinex","SOLUSD",1762356132659,6.91998351,158.31,158.29,0.1]
["bitfinex","SOLUSD",1762356133947,6.31711939,158.3,158.29,0.1]
["bitfinex","SOLUSD",1762356134160,6.91998351,158.36,158.3,0.68]
["bitfinex","SOLUSD",1762356134365,6.91998351,158.35,158.31,7.72]
["bitfinex","SOLUSD",1762356134875,6.91998351,158.34,158.31,7.72]
["bitfinex","SOLUSD",1762356135067,6.91998351,158.35,158.31,7.72]
["bitfinex","SOLUSD",1762356135448,0.68,158.35,158.31,7.72]
["bitfinex","SOLUSD",1762356135651,6.91998351,158.33,158.31,7.72]
["bitfinex","SOLUSD",1762356136058,0.68,158.34,158.31,7.72]
["bitfinex","SOLUSD",1762356136059,6.91998351,158.34,158.31,7.72]
["bitfinex","SOLUSD",1762356136261,6.91998351,158.35,158.31,7.72]
["bitfinex","SOLUSD",1762356136568,6.91998351,158.34,158.31,7.72]
["bitfinex","SOLUSD",1762356136967,6.31472594,158.36,158.31,8.41]
["bitfinex","SOLUSD",1762356137184,1.45919123,158.39,158.32,6.91998351]
["bitfinex","SOLUSD",1762356137348,13.2340411,158.38,158.32,6.91998351]
["bitfinex","SOLUSD",1762356137548,29.01886241,158.38,158.32,6.91998351]
["bitfinex","SOLUSD",1762356137749,6.31405759,158.38,158.33,6.91998351]
["bitfinex","SOLUSD",1762356137956,6.31405759,158.38,158.34,6.91998351]
["bitfinex","SOLUSD",1762356138153,7.58998351,158.37,158.31,14.63998351]
["bitfinex","SOLUSD",1762356138375,6.91998351,158.36,158.3,6.91998351]
["bitfinex","SOLUSD",1762356138571,6.91998351,158.36,158.3,7.72]
["bitfinex","SOLUSD",1762356138572,6.91998351,158.35,158.3,7.72]
["bitfinex","SOLUSD",1762356138778,20.592,158.37,158.31,6.91998351]
["bitfinex","SOLUSD",1762356139075,7.58998351,158.36,158.3,14.63998351]
["bitfinex","SOLUSD",1762356139256,27.51198351,158.37,158.31,6.91998351]
["bitfinex","SOLUSD",1762356139567,6.91998351,158.36,158.3,15.32998351]
["bitfinex","SOLUSD",1762356139870,7.58998351,158.37,158.31,6.91998351]
["bitfinex","SOLUSD",1762356140062,6.31472594,158.36,158.32,6.91998351]
["bitfinex","SOLUSD",1762356140259,6.31472594,158.36,158.3,7.60998351]
["bitfinex","SOLUSD",1762356140460,6.91998351,158.31,158.29,0.1]
["bitfinex","SOLUSD",1762356140677,7.58998351,158.3,158.29,1e-08]
["bitfinex","SOLUSD",1762356140976,17.3788112,158.3,158.29,1e-08]
["bitfinex","SOLUSD",1762356141282,32.01879471,158.3,158.29,1e-08]
["bitfinex","SOLUSD",1762356141469,6.91998351,158.26,158.25,0.1]
["bitfinex","SOLUSD",1762356141856,7.58998351,158.26,158.25,0.1]
["bitfinex","SOLUSD",1762356142067,13.90869954,158.26,158.25,0.1]
["bitfinex","SOLUSD",1762356142378,31.41752723,158.26,158.25,0.1]
["bitfinex","SOLUSD",1762356142766,24.49754372,158.26,158.25,0.1]
["bitfinex","SOLUSD",1762356142974,13.90869954,158.26,158.25,0.1]
["bitfinex","SOLUSD",1762356143161,20.592,158.27,158.25,0.1]
["bitfinex","SOLUSD",1762356143364,28.18198351,158.27,158.25,0.1]
["bitfinex","SOLUSD",1762356143562,0.67,158.26,158.25,0.1]
["bitfinex","SOLUSD",1762356143762,0.7896898,158.29,158.25,0.1]
["bitfinex","SOLUSD",1762356143962,6.91998351,158.28,158.25,0.1]
["bitfinex","SOLUSD",1762356144164,6.3183168,158.27,158.25,0.1]
["bitfinex","SOLUSD",1762356145189,0.67,158.29,158.25,0.1]
["bitfinex","SOLUSD",1762356145190,27.51198351,158.29,158.25,0.1]
["bitfinex","SOLUSD",1762356145360,7.58998351,158.28,158.25,0.1]
["bitfinex","SOLUSD",1762356145712,27.51198351,158.26,158.25,0.1]
["bitfinex","SOLUSD",1762356146074,27.58071603,158.26,158.25,0.1]
["bitfinex","SOLUSD",1762356146285,26.91071603,158.26,158.25,0.1]
["bitfinex","SOLUSD",1762356146658,44.28952723,158.26,158.25,0.1]
["bitfinex","SOLUSD",1762356147172,34.50069954,158.26,158.25,0.1]
["bitfinex","SOLUSD",1762356147362,27.58071603,158.26,158.25,0.1]
["bitfinex","SOLUSD",1762356147564,34.50069954,158.26,158.25,0.1]
["bitfinex","SOLUSD",1762356148267,9.78882769,158.25,158.22,0.1]
["bitfinex","SOLUSD",1762356148459,6.91998351,158.23,158.22,0.1]
["bitfinex","SOLUSD",1762356148870,7.58998351,158.24,158.22,0.1]
["bitfinex","SOLUSD",1762356149073,6.31871603,158.26,158.22,0.1]
["bitfinex","SOLUSD",1762356149366,29.03437293,158.27,158.22,0.79]
["bitfinex","SOLUSD",1762356149669,6.91998351,158.24,158.22,0.1]
["bitfinex","SOLUSD",1762356150086,7.58998351,158.24,158.22,0.1]
["bitfinex","SOLUSD",1762356150469,13.23989755,158.23,158.22,0.1]
["bitfinex","SOLUSD",1762356150783,13.90989755,158.23,158.22,0.1]
["bitfinex","SOLUSD",1762356151165,6.31991404,158.23,158.22,0.1]
["bitfinex","SOLUSD",1762356151381,13.23989755,158.23,158.22,0.1]
["bitfinex","SOLUSD",1762356151564,6.31952044,158.24,158.22,0.1]
["bitfinex","SOLUSD",1762356152586,6.31922401,158.25,158.22,0.1]
["bitfinex","SOLUSD",1762356153088,13.23920752,158.25,158.22,0.1]
["bitfinex","SOLUSD",1762356153287,6.31885994,158.26,158.22,0.1]
["bitfinex","SOLUSD",1762356153463,6.31885994,158.26,158.22,8.51]
["bitfinex","SOLUSD",1762356153669,6.31885994,158.26,158.22,0.1]
["bitfinex","SOLUSD",1762356153862,13.23884345,158.26,158.22,0.1]
["bitfinex","SOLUSD",1762356154062,6.91998351,158.25,158.22,0.1]
["bitfinex","SOLUSD",1762356154675,13.23925028,158.25,158.22,0.1]
["bitfinex","SOLUSD",1762356154873,6.31926677,158.25,158.22,0.1]
["bitfinex","SOLUSD",1762356155074,6.91998351,158.24,158.22,0.1]
["bitfinex","SOLUSD",1762356155279,6.91998351,158.23,158.22,0.1]
["bitfinex","SOLUSD",1762356155593,6.91998351,158.24,158.22,0.1]
["bitfinex","SOLUSD",1762356155760,0.69,158.23,158.22,0.1]
["bitfinex","SOLUSD",1762356156159,6.91998351,158.24,158.22,0.1]
["bitfinex","SOLUSD",1762356156386,6.31926677,158.25,158.22,0.1]
["bitfinex","SOLUSD",1762356156766,6.318839,158.26,158.22,0.78]
["bitfinex","SOLUSD",1762356158086,13.23882251,158.26,158.22,0.1]
["bitfinex","SOLUSD",1762356158281,13.23882251,158.26,158.22,0.78]
["bitfinex","SOLUSD",1762356158493,31.91652393,158.27,158.22,0.78]
["bitfinex","SOLUSD",1762356158794,9.80222472,158.31,158.25,9.80222472]
["bitfinex","SOLUSD",1762356158961,6.31632137,158.32,158.28,9.80222472]
["bitfinex","SOLUSD",1762356159165,9.80222472,158.34,158.29,10.48222472]
["bitfinex","SOLUSD",1762356159166,6.31583518,158.34,158.29,10.48222472]
["bitfinex","SOLUSD",1762356159661,6.3143272,158.37,158.31,9.80222472]
["bitfinex","SOLUSD",1762356159865,6.3143272,158.37,158.31,10.48222472]
["bitfinex","SOLUSD",1762356160281,6.3143272,158.37,158.32,9.80222472]
["bitfinex","SOLUSD",1762356160485,10.47882769,158.36,158.22,0.1]
["bitfinex","SOLUSD",1762356160713,9.80222472,158.32,158.25,10.48222472]
["bitfinex","SOLUSD",1762356160886,9.80222472,158.33,158.26,9.80222472]
["bitfinex","SOLUSD",1762356161190,9.80222472,158.33,158.27,9.80222472]
["bitfinex","SOLUSD",1762356161486,20.592,158.34,158.28,17.50222472]
["bitfinex","SOLUSD",1762356161487,30.39422472,158.34,158.28,17.50222472]
["bitfinex","SOLUSD",1762356161689,9.80222472,158.34,158.28,18.18222472]
["bitfinex","SOLUSD",1762356162191,9.80222472,158.36,158.3,9.80222472]
["bitfinex","SOLUSD",1762356162391,0.69,158.39,158.31,16.79894507]
["bitfinex","SOLUSD",1762356162595,16.11455902,158.42,158.35,9.80222472]
["bitfinex","SOLUSD",1762356162777,9.80222472,158.38,158.35,7.7]
["bitfinex","SOLUSD",1762356163100,9.80222472,158.39,158.35,7.7]
["bitfinex","SOLUSD",1762356163472,6.31204442,158.43,158.38,9.80222472]
["bitfinex","SOLUSD",1762356163671,16.11426914,158.43,158.37,9.80222472]
["bitfinex","SOLUSD",1762356164483,9.80222472,158.42,158.36,9.80222472]
["bitfinex","SOLUSD",1762356164679,9.80222472,158.42,158.34,7.72]
["bitfinex","SOLUSD",1762356164680,9.80222472,158.38,158.34,7.72]
["bitfinex","SOLUSD",1762356165010,9.80222472,158.39,158.34,7.72]
["bitfinex","SOLUSD",1762356165308,9.80222472,158.4,158.34,17.52222472]
["bitfinex","SOLUSD",1762356165692,22.09188409,158.43,158.37,9.80222472]
["bitfinex","SOLUSD",1762356166000,31.89410881,158.43,158.37,9.80222472]
["bitfinex","SOLUSD",1762356166180,6.31204442,158.43,158.38,9.80222472]
["bitfinex","SOLUSD",1762356166381,0.2,158.45,158.4,16.11519233]
["bitfinex","SOLUSD",1762356166579,6.51117242,158.45,158.41,9.80222472]
["bitfinex","SOLUSD",1762356167013,22.96902032,158.45,158.41,7.7]
["bitfinex","SOLUSD",1762356167201,22.96902032,158.45,158.4,9.80222472]
["bitfinex","SOLUSD",1762356167503,22.96902032,158.45,158.41,7.7]
["bitfinex","SOLUSD",1762356167884,22.28902032,158.45,158.4,7.7]
["bitfinex","SOLUSD",1762356168085,53.36324504,158.45,158.4,7.7]
["bitfinex","SOLUSD",1762356168402,43.56102032,158.45,158.4,7.7]
["bitfinex","SOLUSD",1762356168599,10.48222472,158.44,158.39,7.7]
["bitfinex","SOLUSD",1762356169005,0.2,158.45,158.4,10.52222472]
["bitfinex","SOLUSD",1762356169304,0.2,158.45,158.43,9.80222472]
["bitfinex","SOLUSD",1762356169506,0.2,158.45,158.43,7.7]
["bitfinex","SOLUSD",1762356170382,6.51121669,158.45,158.43,7.7]
["bitfinex","SOLUSD",1762356170605,6.51121669,158.45,158.41,7.7]
["bitfinex","SOLUSD",1762356170606,10.48222472,158.44,158.41,7.7]
["bitfinex","SOLUSD",1762356170791,0.68,158.44,158.34,9.78882769]
["bitfinex","SOLUSD",1762356171108,9.80222472,158.36,158.32,7.7]
["bitfinex","SOLUSD",1762356171314,7.7,158.41,158.32,18.22222472]
["bitfinex","SOLUSD",1762356171605,9.80222472,158.39,158.33,9.80222472]
["bitfinex","SOLUSD",1762356171780,9.80222472,158.39,158.32,8.42]
["bitfinex","SOLUSD",1762356171781,9.80222472,158.38,158.32,18.22222472]
["bitfinex","SOLUSD",1762356171982,0.68,158.4,158.32,18.22222472]
["bitfinex","SOLUSD",1762356172186,21.272,158.43,158.35,9.80222472]
["bitfinex","SOLUSD",1762356172424,6.31352989,158.39,158.34,16.11748796]
["bitfinex","SOLUSD",1762356172591,16.11575461,158.39,158.33,10.52222472]
["bitfinex","SOLUSD",1762356172788,20.592,158.43,158.35,9.80222472]
["bitfinex","SOLUSD",1762356173105,0.2,158.45,158.36,28.292]
["bitfinex","SOLUSD",1762356173106,6.51123206,158.45,158.36,28.292]
["bitfinex","SOLUSD",1762356173291,9.80222472,158.44,158.38,9.80222472]
["bitfinex","SOLUSD",1762356173808,9.80222472,158.43,158.39,7.7]
["bitfinex","SOLUSD",1762356174104,9.80222472,158.43,158.37,10.52222472]
["bitfinex","SOLUSD",1762356174295,9.80222472,158.42,158.38,7.7]
["bitfinex","SOLUSD",1762356174811,6.31273278,158.41,158.38,7.7]
["bitfinex","SOLUSD",1762356175101,0.88,158.45,158.38,17.50222472]
["bitfinex","SOLUSD",1762356175413,16.11408095,158.44,158.38,17.50222472]
["bitfinex","SOLUSD",1762356175585,9.80222472,158.43,158.38,7.7]
["bitfinex","SOLUSD",1762356175909,16.79408095,158.44,158.38,7.7]
["bitfinex","SOLUSD",1762356176410,32.57292467,158.44,158.38,7.7]
["bitfinex","SOLUSD",1762356176796,9.80222472,158.43,158.38,7.7]
["bitfinex","SOLUSD",1762356177098,10.48222472,158.43,158.38,7.7]
["bitfinex","SOLUSD",1762356177299,0.2,158.45,158.42,9.80222472]
["bitfinex","SOLUSD",1762356177503,0.2,158.45,158.43,7.7]
["bitfinex","SOLUSD",1762356178221,0.2,158.45,158.44,9.80222472]
["bitfinex","SOLUSD",1762356178421,7.7,158.52,158.44,9.80222472]
["bitfinex","SOLUSD",1762356178422,6.3086308,158.52,158.44,16.83376221]
["bitfinex","SOLUSD",1762356178589,6.3086308,158.52,158.48,9.80222472]
["bitfinex","SOLUSD",1762356178919,9.80222472,158.54,158.48,7.7]
["bitfinex","SOLUSD",1762356179220,16.10989461,158.54,158.48,17.50222472]
["bitfinex","SOLUSD",1762356179403,9.80222472,158.53,158.48,7.7]
["bitfinex","SOLUSD",1762356179605,22.75656102,158.54,158.48,7.7]
["bitfinex","SOLUSD",1762356179798,32.55878574,158.54,158.48,17.50222472]
["bitfinex","SOLUSD",1762356180128,9.80222472,158.52,158.49,7.7]
["bitfinex","SOLUSD",1762356180408,6.30766989,158.54,158.49,9.80222472]
["bitfinex","SOLUSD",1762356180608,6.50728498,158.55,158.5,9.80222472]
["bitfinex","SOLUSD",1762356180811,16.3095097,158.55,158.49,9.80222472]
["bitfinex","SOLUSD",1762356181004,16.3095097,158.55,158.48,14.0098913]
["bitfinex","SOLUSD",1762356181196,16.3095097,158.55,158.49,9.80222472]
["bitfinex","SOLUSD",1762356181397,32.07740626,158.55,158.49,9.80222472]
["bitfinex","SOLUSD",1762356181715,0.2,158.55,158.54,9.80222472]
["bitfinex","SOLUSD",1762356181913,0.2,158.55,158.54,28.01105241]
["bitfinex","SOLUSD",1762356182101,0.2,158.56,158.55,9.78882769]
["bitfinex","SOLUSD",1762356182411,10.48222472,158.66,158.57,9.78882769]
["bitfinex","SOLUSD",1762356182612,6.50488551,158.61,158.56,9.80222472]
["bitfinex","SOLUSD",1762356182818,16.98711023,158.61,158.58,7.7]
["bitfinex","SOLUSD",1762356183116,16.98711023,158.61,158.54,26.89954107]
["bitfinex","SOLUSD",1762356183117,6.50488551,158.61,158.59,7.7]
["bitfinex","SOLUSD",1762356183286,6.50488551,158.61,158.58,7.7]
["bitfinex","SOLUSD",1762356183486,7.18488551,158.61,158.58,7.7]
["bitfinex","SOLUSD",1762356183691,32.74904201,158.61,158.54,20.942]
["bitfinex","SOLUSD",1762356183888,9.80222472,158.59,158.53,9.80222472]
["bitfinex","SOLUSD",1762356184122,0.68,158.6,158.52,20.592]
["bitfinex","SOLUSD",1762356184123,10.48222472,158.6,158.54,17.50222472]
["bitfinex","SOLUSD",1762356184419,6.30556781,158.59,158.54,17.50222472]
["bitfinex","SOLUSD",1762356184622,6.9852648,158.6,158.55,9.80222472]
["bitfinex","SOLUSD",1762356184794,0.2,158.61,158.53,30.39422472]
["bitfinex","SOLUSD",1762356184795,10.48222472,158.59,158.53,30.39422472]
["bitfinex","SOLUSD",1762356184990,10.48222472,158.59,158.54,7.7]
["bitfinex","SOLUSD",1762356184991,9.80222472,158.58,158.54,7.7]
["bitfinex","SOLUSD",1762356185191,9.80222472,158.57,158.54,7.7]
["bitfinex","SOLUSD",1762356185423,9.80222472,158.57,158.5,36.70331547]
["bitfinex","SOLUSD",1762356185623,23.05495053,158.61,158.5,7.7]
["bitfinex","SOLUSD",1762356185624,9.80222472,158.54,158.5,7.7]
["bitfinex","SOLUSD",1762356185916,9.80222472,158.55,158.5,7.7]
["bitfinex","SOLUSD",1762356186110,0.68,158.56,158.5,17.50222472]
["bitfinex","SOLUSD",1762356186291,9.80222472,158.58,158.52,9.80222472]
["bitfinex","SOLUSD",1762356186492,6.30636312,158.57,158.51,9.80222472]
["bitfinex","SOLUSD",1762356186689,6.30636312,158.57,158.5,24.16127866]
["bitfinex","SOLUSD",1762356186690,6.98636312,158.57,158.5,24.16127866]
["bitfinex","SOLUSD",1762356186893,9.80222472,158.58,158.52,9.80222472]
["bitfinex","SOLUSD",1762356187093,9.80222472,158.57,158.51,19.59105241]
["bitfinex","SOLUSD",1762356187514,10.48222472,158.58,158.51,19.59105241]
["bitfinex","SOLUSD",1762356187728,9.80222472,158.56,158.5,17.85222472]
["bitfinex","SOLUSD",1762356187928,9.80222472,158.56,158.5,24.16133257]
["bitfinex","SOLUSD",1762356188130,9.80222472,158.56,158.5,7.7]
["bitfinex","SOLUSD",1762356188427,42.66180983,158.59,158.51,7.7]
["bitfinex","SOLUSD",1762356188428,6.30795433,158.53,158.51,7.7]
["bitfinex","SOLUSD",1762356188632,31.88006487,158.53,158.47,9.78882769]
["bitfinex","SOLUSD",1762356188798,9.80222472,158.51,158.47,7.7]
["bitfinex","SOLUSD",1762356189308,10.48222472,158.51,158.47,7.7]
["bitfinex","SOLUSD",1762356189505,22.75784015,158.53,158.47,7.7]
["bitfinex","SOLUSD",1762356189826,18.18222472,158.55,158.48,9.80222472]
["bitfinex","SOLUSD",1762356189997,9.80222472,158.52,158.47,7.7]
["bitfinex","SOLUSD",1762356190314,0.68,158.54,158.48,9.80222472]
["bitfinex","SOLUSD",1762356190506,6.30795433,158.53,158.47,23.8125386]
["bitfinex","SOLUSD",1762356190703,16.11017905,158.53,158.47,23.81255788]
["bitfinex","SOLUSD",1762356190908,6.30795433,158.53,158.47,23.81255788]
["bitfinex","SOLUSD",1762356191911,16.11017905,158.53,158.47,7.7]
["bitfinex","SOLUSD",1762356192110,6.30795433,158.53,158.47,17.50222472]
["bitfinex","SOLUSD",1762356192303,6.30795433,158.53,158.47,23.81245101]
["bitfinex","SOLUSD",1762356192632,6.30759265,158.54,158.48,9.80222472]
["bitfinex","SOLUSD",1762356193004,16.10981737,158.54,158.47,17.85222472]
["bitfinex","SOLUSD",1762356193210,16.78981737,158.54,158.47,17.85222472]
["bitfinex","SOLUSD",1762356193413,9.80222472,158.52,158.47,7.7]
["bitfinex","SOLUSD",1762356193618,9.80222472,158.51,158.47,7.7]
["bitfinex","SOLUSD",1762356193820,9.80222472,158.5,158.47,7.7]
["bitfinex","SOLUSD",1762356194011,6.30954634,158.49,158.47,7.7]
["bitfinex","SOLUSD",1762356194414,0.68,158.54,158.47,24.16254827]
["bitfinex","SOLUSD",1762356194616,0.78824568,158.58,158.47,24.16254827]
["bitfinex","SOLUSD",1762356194617,0.68,158.58,158.52,9.80222472]
["bitfinex","SOLUSD",1762356194813,0.68,158.58,158.53,7.68]
["bitfinex","SOLUSD",1762356195021,10.48222472,158.58,158.53,7.68]
["bitfinex","SOLUSD",1762356195217,9.80222472,158.57,158.53,7.68]
["bitfinex","SOLUSD",1762356195417,0.68,158.57,158.53,7.68]
["bitfinex","SOLUSD",1762356195821,10.48222472,158.57,158.53,7.68]
["bitfinex","SOLUSD",1762356196022,0.68,158.57,158.53,7.68]
["bitfinex","SOLUSD",1762356196215,20.592,158.59,158.53,23.79017266]
["bitfinex","SOLUSD",1762356196527,7.68,158.64,158.57,9.80222472]
["bitfinex","SOLUSD",1762356196528,0.71,158.64,158.57,9.80222472]
["bitfinex","SOLUSD",1762356196735,10.51222472,158.64,158.58,17.48222472]
["bitfinex","SOLUSD",1762356196915,0.71,158.6,158.54,20.592]
["bitfinex","SOLUSD",1762356197115,10.51222472,158.6,158.54,9.80222472]
["bitfinex","SOLUSD",1762356197325,0.71,158.6,158.55,7.68]
["bitfinex","SOLUSD",1762356197520,0.71,158.6,158.55,17.48222472]
["bitfinex","SOLUSD",1762356198246,7.01522089,158.6,158.56,9.80222472]
["bitfinex","SOLUSD",1762356198408,7.01522089,158.6,158.57,9.80222472]
["bitfinex","SOLUSD",1762356198703,0.2,158.61,158.58,9.80222472]
["bitfinex","SOLUSD",1762356198909,6.50478781,158.61,158.56,9.80222472]
["bitfinex","SOLUSD",1762356199341,7.21478781,158.61,158.56,9.80222472]
["bitfinex","SOLUSD",1762356199843,6.50478781,158.61,158.56,9.80222472]
["bitfinex","SOLUSD",1762356200006,7.21478781,158.61,158.56,9.80222472]
["bitfinex","SOLUSD",1762356200520,7.21478781,158.61,158.57,9.80222472]
["bitfinex","SOLUSD",1762356200724,0.2,158.61,158.57,9.80222472]
["bitfinex","SOLUSD",1762356200931,0.2,158.61,158.6,9.80222472]
["bitfinex","SOLUSD",1762356201141,0.2,158.61,158.6,17.48222472]
["bitfinex","SOLUSD",1762356201647,0.2,158.61,158.6,69.78]
["bitfinex","SOLUSD",1762356201817,0.2,158.61,158.6,79.58222472]
["bitfinex","SOLUSD",1762356202760,0.2,158.61,158.6,54.51822264]
["bitfinex","SOLUSD",1762356203057,30.39422472,158.72,158.66,9.80222472]
["bitfinex","SOLUSD",1762356203254,0.71,158.71,158.67,7.68]
["bitfinex","SOLUSD",1762356203732,9.80222472,158.69,158.67,7.68]
["bitfinex","SOLUSD",1762356204048,9.80222472,158.7,158.67,7.68]
["bitfinex","SOLUSD",1762356204222,0.71,158.69,158.67,7.68]
["bitfinex","SOLUSD",1762356204820,7.01162742,158.69,158.67,7.68]
["bitfinex","SOLUSD",1762356205031,22.76561317,158.69,158.63,9.80222472]
["bitfinex","SOLUSD",1762356205212,22.76561317,158.69,158.63,17.46222472]
["bitfinex","SOLUSD",1762356205213,32.56783789,158.69,158.63,17.46222472]
["bitfinex","SOLUSD",1762356205431,7.01162742,158.69,158.64,9.80222472]
["bitfinex","SOLUSD",1762356205624,6.30162742,158.69,158.64,9.80222472]
["bitfinex","SOLUSD",1762356205827,6.30129961,158.7,158.67,9.80222472]
["bitfinex","SOLUSD",1762356206036,6.30040322,158.72,158.68,7.66]
["bitfinex","SOLUSD",1762356206242,7.20933536,158.75,158.69,9.80222472]
["bitfinex","SOLUSD",1762356206441,6.49933536,158.75,158.68,8.01]
["bitfinex","SOLUSD",1762356206645,7.00989793,158.74,158.69,7.68]
["bitfinex","SOLUSD",1762356206825,9.80222472,158.72,158.69,7.68]
["bitfinex","SOLUSD",1762356207140,9.80222472,158.71,158.64,30.39422472]
["bitfinex","SOLUSD",1762356207518,10.51222472,158.71,158.65,17.48222472]
["bitfinex","SOLUSD",1762356208121,6.30119722,158.7,158.65,23.78539804]
["bitfinex","SOLUSD",1762356208527,7.01119722,158.7,158.65,23.78539804]
["bitfinex","SOLUSD",1762356208737,0.71,158.7,158.65,17.48222472]
["bitfinex","SOLUSD",1762356209022,0.71,158.7,158.66,7.68]
["bitfinex","SOLUSD",1762356209333,10.51222472,158.7,158.64,7.66]
["bitfinex","SOLUSD",1762356209535,9.80222472,158.67,158.58,10.13882769]
["bitfinex","SOLUSD",1762356209855,9.80222472,158.67,158.6,9.80222472]
["bitfinex","SOLUSD",1762356210233,6.30278583,158.66,158.6,16.10730184]
["bitfinex","SOLUSD",1762356210430,9.80222472,158.65,158.59,17.81222472]
["bitfinex","SOLUSD",1762356210739,9.80222472,158.64,158.59,7.66]
["bitfinex","SOLUSD",1762356210922,9.80222472,158.62,158.54,0.35]
["bitfinex","SOLUSD",1762356211129,7.01278583,158.66,158.58,9.80222472]
["bitfinex","SOLUSD",1762356211328,7.01278583,158.66,158.6,9.80222472]
["bitfinex","SOLUSD",1762356211528,20.592,158.68,158.61,9.80222472]
["bitfinex","SOLUSD",1762356211743,6.30119722,158.7,158.64,9.80222472]
["bitfinex","SOLUSD",1762356211950,6.30119722,158.7,158.65,7.66]
["bitfinex","SOLUSD",1762356212157,0.71,158.7,158.65,17.46222472]
["bitfinex","SOLUSD",1762356212334,7.01149629,158.7,158.65,17.46222472]
["bitfinex","SOLUSD",1762356212858,27.60243084,158.72,158.66,9.80222472]
["bitfinex","SOLUSD",1762356213037,0.71,158.71,158.65,23.76527611]
["bitfinex","SOLUSD",1762356213226,9.80222472,158.68,158.65,7.66]
["bitfinex","SOLUSD",1762356213649,0.71,158.67,158.65,7.66]
["bitfinex","SOLUSD",1762356213951,42.6434389,158.72,158.65,7.66]
["bitfinex","SOLUSD",1762356213952,9.80222472,158.69,158.65,7.66]
["bitfinex","SOLUSD",1762356214132,0.7,158.71,158.65,13.96318056]
["bitfinex","SOLUSD",1762356214336,0.7,158.72,158.66,19.59105241]
["bitfinex","SOLUSD",1762356214545,0.7,158.72,158.66,9.80222472]
["bitfinex","SOLUSD",1762356215234,9.80222472,158.71,158.65,17.46222472]
["bitfinex","SOLUSD",1762356215439,9.80222472,158.71,158.65,13.96317009]
["bitfinex","SOLUSD",1762356215742,9.80222472,158.69,158.65,7.66]
["bitfinex","SOLUSD",1762356216049,42.64092648,158.74,158.64,9.80222472]
["bitfinex","SOLUSD",1762356216050,27.58190292,158.74,158.67,9.80222472]
["bitfinex","SOLUSD",1762356216248,6.99016448,158.73,158.68,9.80222472]
["bitfinex","SOLUSD",1762356216625,0.69,158.72,158.68,9.80222472]
["bitfinex","SOLUSD",1762356217038,26.89171265,158.74,158.69,17.46222472]
["bitfinex","SOLUSD",1762356217239,27.58171265,158.74,158.69,17.46222472]
["bitfinex","SOLUSD",1762356217458,0.69,158.73,158.69,17.46222472]
["bitfinex","SOLUSD",1762356217655,0.69,158.73,158.69,7.66]
["bitfinex","SOLUSD",1762356218329,6.30040322,158.72,158.69,7.66]
["bitfinex","SOLUSD",1762356219932,6.99012741,158.73,158.69,7.66]
["bitfinex","SOLUSD",1762356220531,0.2,158.75,158.72,6.8898628]
["bitfinex","SOLUSD",1762356220730,0.2,158.75,158.73,7.66]
["bitfinex","SOLUSD",1762356220931,6.49927115,158.75,158.73,7.66]
["bitfinex","SOLUSD",1762356221545,7.5798628,158.74,158.73,7.66]
["bitfinex","SOLUSD",1762356221738,7.5798628,158.74,158.67,10.13882769]
["bitfinex","SOLUSD",1762356221939,22.24730264,158.75,158.68,7.64]
["bitfinex","SOLUSD",1762356221940,7.5798628,158.73,158.68,7.64]
["bitfinex","SOLUSD",1762356222137,6.8898628,158.72,158.66,6.8898628]
["bitfinex","SOLUSD",1762356222338,6.30119722,158.7,158.67,7.64]
["bitfinex","SOLUSD",1762356223037,6.99119722,158.7,158.67,7.64]
["bitfinex","SOLUSD",1762356223349,0.69,158.69,158.67,7.64]
["bitfinex","SOLUSD",1762356223529,7.5798628,158.69,158.67,7.64]
["bitfinex","SOLUSD",1762356223951,0.69,158.68,158.67,7.64]
["bitfinex","SOLUSD",1762356224358,29.63405308,158.7,158.67,7.64]
["bitfinex","SOLUSD",1762356224652,0.69,158.7,158.67,7.64]
["bitfinex","SOLUSD",1762356225056,7.5798628,158.7,158.67,7.64]
["bitfinex","SOLUSD",1762356225750,0.69,158.7,158.67,7.64]
["bitfinex","SOLUSD",1762356225959,6.8898628,158.71,158.67,7.64]
["bitfinex","SOLUSD",1762356226257,0.69,158.7,158.67,7.64]
["bitfinex","SOLUSD",1762356226555,6.30125703,158.7,158.67,7.64]
["bitfinex","SOLUSD",1762356227155,7.01125703,158.7,158.67,7.64]
["bitfinex","SOLUSD",1762356227352,0.71,158.7,158.67,7.64]
["bitfinex","SOLUSD",1762356227857,7.0113538,158.7,158.67,7.64]
["bitfinex","SOLUSD",1762356228162,0.2,158.75,158.69,6.8898628]
["bitfinex","SOLUSD",1762356228456,0.2,158.75,158.7,6.8898628]
["bitfinex","SOLUSD",1762356228648,6.29960942,158.74,158.71,7.64]
["bitfinex","SOLUSD",1762356228850,0.2,158.75,158.72,6.8898628]
["bitfinex","SOLUSD",1762356229644,0.2,158.75,158.73,6.8898628]
["bitfinex","SOLUSD",1762356230248,0.2,158.75,158.71,7.64]
["bitfinex","SOLUSD",1762356230464,0.2,158.75,158.72,6.8898628]
["bitfinex","SOLUSD",1762356230637,0.2,158.75,158.73,6.8898628]
["bitfinex","SOLUSD",1762356230835,0.2,158.75,158.74,24.64869049]
["bitfinex","SOLUSD",1762356232753,0.2,158.75,158.74,30.94829991]
["bitfinex","SOLUSD",1762356233563,0.2,158.75,158.74,24.29869049]
["bitfinex","SOLUSD",1762356233963,0.2,158.75,158.74,30.59829991]
["bitfinex","SOLUSD",1762356234157,0.2,158.75,158.74,24.29869049]
["bitfinex","SOLUSD",1762356234365,0.2,158.75,158.74,30.59829991]
["bitfinex","SOLUSD",1762356236044,0.2,158.75,158.74,51.54029991]
["bitfinex","SOLUSD",1762356236249,0.2,158.84,158.79,9.78882769]
["bitfinex","SOLUSD",1762356236447,0.2,158.84,158.82,6.8898628]
["bitfinex","SOLUSD",1762356236668,0.2,158.84,158.83,7.62]
["bitfinex","SOLUSD",1762356237544,0.2,158.84,158.83,24.29869049]
["bitfinex","SOLUSD",1762356237746,0.2,158.84,158.83,30.94473028]
["bitfinex","SOLUSD",1762356238660,0.2,158.84,158.83,51.53673028]
["bitfinex","SOLUSD",1762356239157,0.2,158.84,158.83,45.24069049]
["bitfinex","SOLUSD",1762356239344,0.2,158.84,158.83,38.00082769]
["bitfinex","SOLUSD",1762356239546,0.2,158.84,158.83,51.53673028]
["bitfinex","SOLUSD",1762356240156,0.2,158.84,158.83,44.64686748]
["bitfinex","SOLUSD",1762356240456,0.2,158.84,158.83,51.53673028]
["bitfinex","SOLUSD",1762356240659,0.2,158.91,158.84,9.78882769]
["bitfinex","SOLUSD",1762356240970,0.2,158.91,158.9,6.8898628]
["bitfinex","SOLUSD",1762356241178,0.2,158.91,158.9,14.5098628]
["bitfinex","SOLUSD",1762356242272,0.2,158.91,158.84,9.78882769]
["bitfinex","SOLUSD",1762356242273,14.09288875,158.91,158.8,6.8898628]
["bitfinex","SOLUSD",1762356242574,0.2,158.91,158.87,6.8898628]
["bitfinex","SOLUSD",1762356242746,0.2,158.91,158.88,7.62]
["bitfinex","SOLUSD",1762356242747,0.71,158.9,158.88,7.62]
["bitfinex","SOLUSD",1762356242947,7.0033624,158.9,158.88,7.62]
["bitfinex","SOLUSD",1762356243287,6.8898628,158.89,158.87,7.62]
["bitfinex","SOLUSD",1762356243478,0.71,158.89,158.87,7.62]
["bitfinex","SOLUSD",1762356243652,0.71,158.88,158.87,7.62]
["bitfinex","SOLUSD",1762356244378,7.5998628,158.88,158.8,9.78882769]
["bitfinex","SOLUSD",1762356244555,6.8898628,158.85,158.81,7.62]
["bitfinex","SOLUSD",1762356244752,6.8898628,158.84,158.81,7.62]
["bitfinex","SOLUSD",1762356245076,33.7763551,158.87,158.81,20.80667422]
["bitfinex","SOLUSD",1762356245279,0.71,158.86,158.81,7.62]
["bitfinex","SOLUSD",1762356245686,0.71,158.86,158.81,13.91680048]
["bitfinex","SOLUSD",1762356245859,0.71,158.86,158.81,14.5098628]
["bitfinex","SOLUSD",1762356246058,0.71,158.86,158.81,7.62]
["bitfinex","SOLUSD",1762356246266,7.5998628,158.86,158.81,7.62]
["bitfinex","SOLUSD",1762356246556,7.5998628,158.85,158.81,7.62]
["bitfinex","SOLUSD",1762356246754,6.8898628,158.84,158.81,7.62]
["bitfinex","SOLUSD",1762356246955,0.71,158.84,158.81,7.62]
["bitfinex","SOLUSD",1762356247163,7.00577053,158.84,158.81,7.62]
["bitfinex","SOLUSD",1762356247769,0.71,158.84,158.81,7.62]
["bitfinex","SOLUSD",1762356248179,0.71,158.86,158.82,6.8898628]
["bitfinex","SOLUSD",1762356248474,13.18400604,158.88,158.82,6.8898628]
["bitfinex","SOLUSD",1762356248662,6.8898628,158.86,158.81,7.62]
["bitfinex","SOLUSD",1762356248975,6.8898628,158.85,158.81,7.62]
["bitfinex","SOLUSD",1762356249275,6.29564341,158.84,158.81,7.62]
["bitfinex","SOLUSD",1762356249456,6.8898628,158.83,158.81,7.62]
["bitfinex","SOLUSD",1762356249778,0.71,158.83,158.81,7.62]
["bitfinex","SOLUSD",1762356250074,0.71,158.82,158.81,7.62]
["bitfinex","SOLUSD",1762356250662,7.5998628,158.82,158.76,82.692]
["bitfinex","SOLUSD",1762356250974,7.5998628,158.82,158.78,7.62]
["bitfinex","SOLUSD",1762356251167,0.71,158.82,158.78,7.62]
["bitfinex","SOLUSD",1762356251370,7.5998628,158.85,158.79,6.8898628]
["bitfinex","SOLUSD",1762356251571,6.8898628,158.83,158.79,62.1]
["bitfinex","SOLUSD",1762356251767,6.8898628,158.82,158.78,69.72]
["bitfinex","SOLUSD",1762356251966,0.71,158.81,158.78,69.72]
["bitfinex","SOLUSD",1762356252471,7.00572969,158.84,158.79,16.67869049]
["bitfinex","SOLUSD",1762356252676,7.00572969,158.84,158.79,9.78882769]
["bitfinex","SOLUSD",1762356252880,0.71,158.83,158.79,9.78882769]
["bitfinex","SOLUSD",1762356253258,7.00634975,158.83,158.79,9.78882769]
["bitfinex","SOLUSD",1762356253460,7.00634975,158.83,158.78,7.62]
["bitfinex","SOLUSD",1762356253779,0.71,158.82,158.78,7.62]
["bitfinex","SOLUSD",1762356253965,7.5998628,158.82,158.78,7.62]
["bitfinex","SOLUSD",1762356254472,0.71,158.82,158.78,13.91800104]
["bitfinex","SOLUSD",1762356255063,0.71,158.82,158.78,7.62]
["bitfinex","SOLUSD",1762356255280,0.71,158.86,158.81,6.8898628]
["bitfinex","SOLUSD",1762356255576,0.71,158.86,158.82,7.62]
["bitfinex","SOLUSD",1762356256666,6.8898628,158.85,158.82,7.62]
["bitfinex","SOLUSD",1762356256860,6.8898628,158.84,158.82,7.62]
["bitfinex","SOLUSD",1762356257068,22.74203747,158.86,158.82,7.62]
["bitfinex","SOLUSD",1762356257069,0.71,158.86,158.82,7.62]
["bitfinex","SOLUSD",1762356257280,0.71,158.85,158.82,7.62]
["bitfinex","SOLUSD",1762356257489,6.8898628,158.86,158.82,7.62]
["bitfinex","SOLUSD",1762356257867,6.8898628,158.87,158.82,7.62]
["bitfinex","SOLUSD",1762356258074,7.5998628,158.86,158.82,7.62]
["bitfinex","SOLUSD",1762356258582,7.5998628,158.85,158.82,7.62]
["bitfinex","SOLUSD",1762356258974,29.62918619,158.88,158.82,7.62]
["bitfinex","SOLUSD",1762356259282,6.29485081,158.86,158.82,7.62]
["bitfinex","SOLUSD",1762356259483,6.8898628,158.84,158.82,7.62]
["bitfinex","SOLUSD",1762356259677,6.8898628,158.83,158.82,7.62]
["bitfinex","SOLUSD",1762356259987,7.5998628,158.85,158.79,7.62]
["bitfinex","SOLUSD",1762356260189,0.71,158.85,158.8,14.5098628]
["bitfinex","SOLUSD",1762356260376,0.71,158.85,158.8,7.62]
["bitfinex","SOLUSD",1762356260571,6.29448352,158.87,158.81,7.2398628]
["bitfinex","SOLUSD",1762356260885,0.71,158.86,158.8,14.5098628]
["bitfinex","SOLUSD",1762356261269,6.29524708,158.85,158.8,20.80671272]
["bitfinex","SOLUSD",1762356261685,6.2949004,158.86,158.82,6.8898628]
["bitfinex","SOLUSD",1762356261985,6.2949004,158.86,158.83,7.62]
["bitfinex","SOLUSD",1762356262182,0.71,158.86,158.83,7.62]
["bitfinex","SOLUSD",1762356263174,0.71,158.86,158.81,16.67869049]
["bitfinex","SOLUSD",1762356263388,7.00515625,158.86,158.82,7.62]
["bitfinex","SOLUSD",1762356264098,7.5998628,158.85,158.82,7.62]
["bitfinex","SOLUSD",1762356264272,0.71,158.84,158.82,7.62]
["bitfinex","SOLUSD",1762356264477,6.29515625,158.86,158.82,7.62]
["bitfinex","SOLUSD",1762356264795,7.00490381,158.86,158.82,7.62]
["bitfinex","SOLUSD",1762356264977,0.71,158.85,158.82,7.62]
["bitfinex","SOLUSD",1762356265301,7.00490381,158.86,158.82,7.62]
["bitfinex","SOLUSD",1762356265503,6.29490381,158.86,158.82,7.62]
["bitfinex","SOLUSD",1762356265673,0.71,158.85,158.82,7.62]
["bitfinex","SOLUSD",1762356265995,7.5998628,158.85,158.82,7.62]
["bitfinex","SOLUSD",1762356266169,6.8898628,158.84,158.82,7.62]
["bitfinex","SOLUSD",1762356266371,7.5998628,158.84,158.82,7.62]
["bitfinex","SOLUSD",1762356266581,7.5998628,158.84,158.8,62.1]
["bitfinex","SOLUSD",1762356266582,0.71,158.83,158.8,62.1]
["bitfinex","SOLUSD",1762356266772,7.5998628,158.83,158.8,69.72]
["bitfinex","SOLUSD",1762356267088,0.71,158.83,158.8,69.72]
["bitfinex","SOLUSD",1762356267392,0.71,158.82,158.8,69.72]
["bitfinex","SOLUSD",1762356267584,7.00657456,158.82,158.8,69.72]
["bitfinex","SOLUSD",1762356268692,0.71,158.82,158.8,7.62]
["bitfinex","SOLUSD",1762356268892,20.592,158.87,158.8,7.62]
["bitfinex","SOLUSD",1762356268893,0.71,158.86,158.8,20.80690851]
["bitfinex","SOLUSD",1762356269080,0.71,158.86,158.81,6.8898628]
["bitfinex","SOLUSD",1762356269389,7.5998628,158.86,158.8,7.62]
["bitfinex","SOLUSD",1762356269581,7.5998628,158.86,158.8,14.5098628]
["bitfinex","SOLUSD",1762356269582,0.71,158.85,158.8,14.5098628]
["bitfinex","SOLUSD",1762356269789,0.71,158.88,158.83,6.8898628]
["bitfinex","SOLUSD",1762356269974,0.71,158.88,158.84,7.62]
["bitfinex","SOLUSD",1762356270897,6.49295003,158.91,158.85,6.8898628]
["bitfinex","SOLUSD",1762356271194,0.71,158.9,158.85,6.8898628]
["bitfinex","SOLUSD",1762356271877,13.38281283,158.91,158.87,6.8898628]
["bitfinex","SOLUSD",1762356271878,0.2,158.91,158.87,6.8898628]
["bitfinex","SOLUSD",1762356272196,0.71,158.9,158.88,7.62]
["bitfinex","SOLUSD",1762356273779,7.00356864,158.9,158.88,7.62]
["bitfinex","SOLUSD",1762356273973,0.2,158.91,158.88,20.80389092]
["bitfinex","SOLUSD",1762356274276,0.2,158.91,158.9,6.8898628]
["bitfinex","SOLUSD",1762356274682,0.2,158.91,158.88,7.62]
["bitfinex","SOLUSD",1762356274683,7.20296265,158.91,158.88,7.62]
["bitfinex","SOLUSD",1762356274896,0.2,158.91,158.88,20.80391354]
["bitfinex","SOLUSD",1762356275087,0.2,158.91,158.89,6.8898628]
["bitfinex","SOLUSD",1762356275574,0.2,158.91,158.88,7.62]
["bitfinex","SOLUSD",1762356275771,0.2,158.91,158.89,6.8898628]
["bitfinex","SOLUSD",1762356276299,0.2,158.91,158.88,20.80384689]
["bitfinex","SOLUSD",1762356276472,0.2,158.91,158.9,17.02869049]
["bitfinex","SOLUSD",1762356276971,0.2,158.91,158.9,6.8898628]
["bitfinex","SOLUSD",1762356277186,0.91,158.91,158.85,0.35]
["bitfinex","SOLUSD",1762356277408,7.20296078,158.91,158.87,27.4818628]
["bitfinex","SOLUSD",1762356277601,7.20296078,158.91,158.86,7.62]
["bitfinex","SOLUSD",1762356277602,0.71,158.9,158.86,7.62]
["bitfinex","SOLUSD",1762356278106,0.71,158.9,158.86,14.5098628]
["bitfinex","SOLUSD",1762356278291,7.00358049,158.9,158.86,14.5098628]
["bitfinex","SOLUSD",1762356278494,7.00358049,158.9,158.86,7.62]
["bitfinex","SOLUSD",1762356278698,0.71,158.89,158.86,7.62]
["bitfinex","SOLUSD",1762356279714,6.8898628,158.87,158.83,7.62]
["bitfinex","SOLUSD",1762356279917,6.8898628,158.85,158.83,7.62]
["bitfinex","SOLUSD",1762356280090,6.8898628,158.84,158.81,7.62]
["bitfinex","SOLUSD",1762356280289,6.29584056,158.84,158.81,7.62]
["bitfinex","SOLUSD",1762356280505,0.71,158.83,158.81,7.62]
["bitfinex","SOLUSD",1762356280885,20.592,158.87,158.81,17.35065522]
["bitfinex","SOLUSD",1762356281084,0.71,158.88,158.82,19.51948291]
["bitfinex","SOLUSD",1762356281392,10.44065522,158.88,158.82,9.78882769]
["bitfinex","SOLUSD",1762356281796,0.71,158.87,158.81,17.35065522]
["bitfinex","SOLUSD",1762356282403,6.29485081,158.86,158.81,17.35065522]
["bitfinex","SOLUSD",1762356282710,9.73065522,158.85,158.81,7.62]
["bitfinex","SOLUSD",1762356282901,10.44065522,158.85,158.81,7.62]
["bitfinex","SOLUSD",1762356283099,7.00460005,158.87,158.81,23.64748102]
["bitfinex","SOLUSD",1762356283613,9.73065522,158.85,158.81,7.62]
["bitfinex","SOLUSD",1762356283799,0.71,158.84,158.81,7.62]
["bitfinex","SOLUSD",1762356284413,7.00460005,158.87,158.81,23.99748696]
["bitfinex","SOLUSD",1762356284709,20.592,158.89,158.81,23.99748696]
["bitfinex","SOLUSD",1762356284710,20.592,158.89,158.83,9.73065522]
["bitfinex","SOLUSD",1762356284897,10.44065522,158.88,158.84,7.62]
["bitfinex","SOLUSD",1762356285087,0.71,158.88,158.84,7.6]
["bitfinex","SOLUSD",1762356285288,0.71,158.87,158.84,7.6]
["bitfinex","SOLUSD",1762356285819,10.44065522,158.87,158.84,7.6]
["bitfinex","SOLUSD",1762356286317,0.71,158.86,158.84,7.6]
["bitfinex","SOLUSD",1762356286486,6.29524708,158.85,158.84,7.6]
["bitfinex","SOLUSD",1762356286690,16.0259023,158.85,158.84,7.6]
["bitfinex","SOLUSD",1762356286992,16.7359023,158.85,158.84,7.6]
["bitfinex","SOLUSD",1762356287191,7.00524708,158.85,158.84,7.6]
["bitfinex","SOLUSD",1762356287995,7.00524708,158.85,158.81,7.6]
["bitfinex","SOLUSD",1762356288289,0.71,158.84,158.81,7.6]
["bitfinex","SOLUSD",1762356288499,7.00524708,158.85,158.81,7.6]
["bitfinex","SOLUSD",1762356288793,0.71,158.84,158.81,7.6]
["bitfinex","SOLUSD",1762356289301,16.73554428,158.86,158.81,7.6]
["bitfinex","SOLUSD",1762356289504,0.71,158.85,158.81,7.6]
["bitfinex","SOLUSD",1762356289704,0.71,158.89,158.83,9.73065522]
["bitfinex","SOLUSD",1762356290013,7.00380393,158.89,158.84,7.6]
["bitfinex","SOLUSD",1762356290510,10.44065522,158.88,158.84,7.6]
["bitfinex","SOLUSD",1762356290708,7.00445458,158.87,158.84,7.6]
["bitfinex","SOLUSD",1762356291612,0.71,158.87,158.84,13.89559958]
["bitfinex","SOLUSD",1762356291816,0.2,158.91,158.84,17.33065522]
["bitfinex","SOLUSD",1762356292013,9.73065522,158.87,158.84,7.6]
["bitfinex","SOLUSD",1762356292201,9.73065522,158.88,158.84,7.6]
["bitfinex","SOLUSD",1762356292515,10.44065522,158.89,158.84,7.6]
["bitfinex","SOLUSD",1762356292712,16.73392142,158.9,158.84,13.89553309]
["bitfinex","SOLUSD",1762356292920,7.0032662,158.9,158.84,23.62618831]
["bitfinex","SOLUSD",1762356293414,6.49302495,158.91,158.85,9.73065522]
["bitfinex","SOLUSD",1762356293715,0.71,158.9,158.84,14.24553309]
["bitfinex","SOLUSD",1762356293887,0.71,158.9,158.84,13.89553309]
["bitfinex","SOLUSD",1762356294087,0.71,158.9,158.84,23.62618831]
["bitfinex","SOLUSD",1762356294717,7.00360464,158.9,158.85,16.02568912]
["bitfinex","SOLUSD",1762356295014,7.00360464,158.9,158.85,6.2950339]
["bitfinex","SOLUSD",1762356295211,0.71,158.89,158.85,6.2950339]
["bitfinex","SOLUSD",1762356295386,0.71,158.89,158.84,7.6]
["bitfinex","SOLUSD",1762356295387,10.44065522,158.89,158.84,7.6]
["bitfinex","SOLUSD",1762356295588,0.71,158.89,158.84,7.6]
["bitfinex","SOLUSD",1762356295805,0.71,158.88,158.84,7.6]
["bitfinex","SOLUSD",1762356296216,0.71,158.88,158.84,13.89563583]
["bitfinex","SOLUSD",1762356296722,6.29445458,158.87,158.84,7.6]
["bitfinex","SOLUSD",1762356297102,7.00445458,158.87,158.84,7.6]
["bitfinex","SOLUSD",1762356298202,0.71,158.9,158.84,7.6]
["bitfinex","SOLUSD",1762356298409,7.00331707,158.9,158.84,23.62621034]
["bitfinex","SOLUSD",1762356298913,0.2,158.91,158.87,30.38082769]
["bitfinex","SOLUSD",1762356299215,0.2,158.91,158.84,13.89555512]
["bitfinex","SOLUSD",1762356299216,0.2,158.91,158.9,30.32265522]
["bitfinex","SOLUSD",1762356299515,0.2,158.91,158.9,7.6]
["bitfinex","SOLUSD",1762356299724,0.91,158.91,158.9,7.6]
["bitfinex","SOLUSD",1762356300620,0.2,158.91,158.9,7.6]
["bitfinex","SOLUSD",1762356300920,0.2,158.91,158.9,23.62392142]
["bitfinex","SOLUSD",1762356301114,0.2,158.91,158.9,17.33065522]
["bitfinex","SOLUSD",1762356301498,0.2,158.91,158.9,7.6]
["bitfinex","SOLUSD",1762356301718,0.2,158.91,158.83,0.35]
["bitfinex","SOLUSD",1762356301719,0.91,158.91,158.83,0.35]
["bitfinex","SOLUSD",1762356301920,0.2,158.91,158.85,19.51948291]
["bitfinex","SOLUSD",1762356302126,0.2,158.91,158.9,9.73065522]
["bitfinex","SOLUSD",1762356302327,0.2,158.91,158.9,7.6]
["bitfinex","SOLUSD",1762356302821,7.20287017,158.91,158.9,7.6]
["bitfinex","SOLUSD",1762356303200,7.20287017,158.91,158.88,7.6]
["bitfinex","SOLUSD",1762356303428,0.2,158.91,158.87,7.6]
["bitfinex","SOLUSD",1762356303606,0.2,158.91,158.88,19.51948291]
["bitfinex","SOLUSD",1762356303807,0.2,158.91,158.88,9.78882769]
["bitfinex","SOLUSD",1762356304007,0.2,158.91,158.88,19.51948291]
["bitfinex","SOLUSD",1762356304321,0.2,158.91,158.9,9.73065522]
["bitfinex","SOLUSD",1762356304525,0.2,158.91,158.9,27.11948291]
["bitfinex","SOLUSD",1762356305026,0.2,158.91,158.9,33.76274911]
["bitfinex","SOLUSD",1762356305622,0.2,158.91,158.9,33.41274911]
["bitfinex","SOLUSD",1762356305923,0.2,158.91,158.9,33.76274911]
["bitfinex","SOLUSD",1762356306817,0.2,158.91,158.9,7.6]
["bitfinex","SOLUSD",1762356307203,7.20287017,158.91,158.9,7.6]
["bitfinex","SOLUSD",1762356307403,16.93352539,158.91,158.84,9.73065522]
["bitfinex","SOLUSD",1762356307605,9.73065522,158.89,158.85,7.6]
["bitfinex","SOLUSD",1762356307920,6.49287017,158.91,158.86,7.6]
["bitfinex","SOLUSD",1762356308228,0.71,158.89,158.86,7.6]
["bitfinex","SOLUSD",1762356308424,10.44065522,158.89,158.86,7.6]
["bitfinex","SOLUSD",1762356308603,9.73065522,158.88,158.81,16.02742745]
["bitfinex","SOLUSD",1762356308804,22.22504561,158.91,158.82,7.6]
["bitfinex","SOLUSD",1762356309002,6.2940584,158.88,158.82,7.6]
["bitfinex","SOLUSD",1762356309204,16.02471362,158.88,158.83,7.6]
["bitfinex","SOLUSD",1762356309427,10.44065522,158.87,158.83,7.6]
["bitfinex","SOLUSD",1762356309605,0.2,158.91,158.84,9.78882769]
["bitfinex","SOLUSD",1762356309804,0.2,158.91,158.86,19.51948291]
["bitfinex","SOLUSD",1762356310004,0.91,158.91,158.87,17.33065522]
["bitfinex","SOLUSD",1762356310233,7.20290192,158.91,158.88,7.6]
["bitfinex","SOLUSD",1762356310414,0.2,158.91,158.88,17.33065522]
["bitfinex","SOLUSD",1762356310619,0.91,158.91,158.88,17.33065522]
["bitfinex","SOLUSD",1762356310847,0.2,158.91,158.89,9.73065522]
["bitfinex","SOLUSD",1762356311209,0.91,158.91,158.88,17.33065522]
["bitfinex","SOLUSD",1762356311517,7.20295081,158.91,158.88,17.33065522]
["bitfinex","SOLUSD",1762356311923,0.71,158.9,158.88,7.6]
["bitfinex","SOLUSD",1762356312311,6.49295081,158.91,158.88,17.33065522]
["bitfinex","SOLUSD",1762356312611,0.71,158.9,158.88,7.6]
["bitfinex","SOLUSD",1762356313233,7.00353564,158.9,158.88,7.6]
["bitfinex","SOLUSD",1762356314918,0.2,158.91,158.89,9.73065522]
["bitfinex","SOLUSD",1762356315121,6.4928725,158.91,158.88,17.33065522]
["bitfinex","SOLUSD",1762356315434,0.71,158.9,158.88,7.6]
["bitfinex","SOLUSD",1762356315633,0.71,158.9,158.85,17.33065522]
["bitfinex","SOLUSD",1762356315840,0.71,158.9,158.67,50.0]
["bitfinex","SOLUSD",1762356315841,9.73065522,158.86,158.67,50.0]
["bitfinex","SOLUSD",1762356316032,7.6,158.89,158.68,0.1]
["bitfinex","SOLUSD",1762356316033,30.32265522,158.76,158.68,0.1]
["bitfinex","SOLUSD",1762356316224,30.32265522,158.76,158.68,7.74]
["bitfinex","SOLUSD",1762356316225,20.592,158.76,158.68,7.74]
["bitfinex","SOLUSD",1762356316536,0.7,158.79,158.72,9.78882769]
["bitfinex","SOLUSD",1762356316733,0.7,158.79,158.73,7.64]
["bitfinex","SOLUSD",1762356316915,0.7,158.79,158.74,7.64]
["bitfinex","SOLUSD",1762356317429,6.99782435,158.79,158.74,7.64]
["bitfinex","SOLUSD",1762356317827,6.99782435,158.79,158.72,30.38082769]
["bitfinex","SOLUSD",1762356317828,0.7,158.78,158.72,9.78882769]
["bitfinex","SOLUSD",1762356318035,0.7,158.81,158.74,9.78882769]
["bitfinex","SOLUSD",1762356318207,6.99687702,158.81,158.74,9.78882769]
["bitfinex","SOLUSD",1762356318409,6.99687702,158.81,158.73,37.96265522]
["bitfinex","SOLUSD",1762356318410,9.73065522,158.78,158.73,20.592]
["bitfinex","SOLUSD",1762356318610,9.73065522,158.78,158.74,7.64]
["bitfinex","SOLUSD",1762356318838,0.7,158.77,158.75,7.64]
["bitfinex","SOLUSD",1762356319015,0.7,158.77,158.76,7.64]
["bitfinex","SOLUSD",1762356319210,6.99796636,158.79,158.72,26.89203058]
["bitfinex","SOLUSD",1762356319525,6.29796636,158.79,158.73,7.64]
["bitfinex","SOLUSD",1762356319845,0.7,158.78,158.74,7.64]
["bitfinex","SOLUSD",1762356320323,0.7,158.78,158.72,20.592]
["bitfinex","SOLUSD",1762356320324,9.73065522,158.76,158.75,7.64]
["bitfinex","SOLUSD",1762356320518,9.73065522,158.76,158.71,9.78882769]
["bitfinex","SOLUSD",1762356320713,0.7,158.78,158.72,7.64]
["bitfinex","SOLUSD",1762356321227,6.29841909,158.77,158.73,7.64]
["bitfinex","SOLUSD",1762356321421,9.73065522,158.76,158.71,9.78882769]
["bitfinex","SOLUSD",1762356321634,10.43065522,158.76,158.71,9.78882769]
["bitfinex","SOLUSD",1762356321814,0.7,158.75,158.72,7.64]
["bitfinex","SOLUSD",1762356322239,0.7,158.77,158.72,7.64]
["bitfinex","SOLUSD",1762356323056,0.7,158.81,158.73,19.86948291]
["bitfinex","SOLUSD",1762356323252,16.0836785,158.86,158.73,19.86948291]
["bitfinex","SOLUSD",1762356323253,10.43065522,158.83,158.77,9.78882769]
["bitfinex","SOLUSD",1762356323423,6.996094,158.83,158.77,9.78882769]
["bitfinex","SOLUSD",1762356323742,6.996094,158.83,158.78,7.64]
["bitfinex","SOLUSD",1762356324225,0.7,158.83,158.78,7.64]
["bitfinex","SOLUSD",1762356324541,0.7,158.82,158.78,7.64]
["bitfinex","SOLUSD",1762356324845,0.7,158.82,158.77,9.78882769]
["bitfinex","SOLUSD",1762356325141,0.7,158.82,158.78,7.64]
["bitfinex","SOLUSD",1762356325336,0.7,158.82,158.76,20.592]
["bitfinex","SOLUSD",1762356325337,9.73065522,158.81,158.76,20.592]
["bitfinex","SOLUSD",1762356325551,6.99653738,158.82,158.77,7.64]
["bitfinex","SOLUSD",1762356325748,0.7,158.82,158.77,17.37065522]
["bitfinex","SOLUSD",1762356325921,0.7,158.81,158.76,20.592]
["bitfinex","SOLUSD",1762356326125,9.73065522,158.8,158.77,7.64]
["bitfinex","SOLUSD",1762356326441,0.7,158.81,158.78,7.64]
["bitfinex","SOLUSD",1762356326826,9.73065522,158.8,158.71,6.30070178]
["bitfinex","SOLUSD",1762356327028,9.73065522,158.79,158.72,9.78882769]
["bitfinex","SOLUSD",1762356327335,16.02846698,158.79,158.73,7.64]
["bitfinex","SOLUSD",1762356327539,0.7,158.78,158.73,7.64]
["bitfinex","SOLUSD",1762356327857,0.7,158.83,158.75,9.73065522]
["bitfinex","SOLUSD",1762356328143,9.73065522,158.83,158.76,9.78882769]
["bitfinex","SOLUSD",1762356328445,0.7,158.82,158.77,7.64]
["bitfinex","SOLUSD",1762356329343,0.7,158.82,158.76,9.78882769]
["bitfinex","SOLUSD",1762356329344,6.29683269,158.81,158.78,7.64]
["bitfinex","SOLUSD",1762356329546,0.7,158.82,158.78,7.64]
["bitfinex","SOLUSD",1762356329745,0.7,158.81,158.78,7.64]
["bitfinex","SOLUSD",1762356330040,0.7,158.82,158.78,13.93795224]
["bitfinex","SOLUSD",1762356330245,10.43065522,158.85,158.79,9.78882769]
["bitfinex","SOLUSD",1762356330549,6.99538157,158.85,158.79,9.78882769]
["bitfinex","SOLUSD",1762356330721,6.29538157,158.85,158.79,9.78882769]
["bitfinex","SOLUSD",1762356330925,0.7,158.85,158.79,9.78882769]
["bitfinex","SOLUSD",1762356331235,0.7,158.85,158.79,30.38082769]
["bitfinex","SOLUSD",1762356331419,0.7,158.85,158.8,9.73065522]
["bitfinex","SOLUSD",1762356331619,0.7,158.87,158.81,7.62]
["bitfinex","SOLUSD",1762356331851,0.7,158.87,158.82,7.62]
["bitfinex","SOLUSD",1762356332952,6.29416394,158.88,158.82,17.35065522]
["bitfinex","SOLUSD",1762356333250,6.99416394,158.88,158.82,17.35065522]
["bitfinex","SOLUSD",1762356333621,16.72481916,158.88,158.82,7.62]
["bitfinex","SOLUSD",1762356333834,10.43065522,158.88,158.82,13.91634028]
["bitfinex","SOLUSD",1762356334724,10.43065522,158.88,158.83,7.62]
["bitfinex","SOLUSD",1762356334725,9.73065522,158.84,158.83,7.62]
["bitfinex","SOLUSD",1762356335245,10.39065522,158.84,158.83,7.62]
["bitfinex","SOLUSD",1762356335433,16.68629863,158.84,158.79,62.1]
["bitfinex","SOLUSD",1762356335633,0.66,158.83,158.8,7.62]
["bitfinex","SOLUSD",1762356335854,0.66,158.83,158.81,7.62]
["bitfinex","SOLUSD",1762356336227,9.73065522,158.82,158.77,20.592]
["bitfinex","SOLUSD",1762356336626,0.66,158.81,158.78,7.62]
["bitfinex","SOLUSD",1762356336943,10.39065522,158.82,158.78,7.62]
["bitfinex","SOLUSD",1762356337123,0.66,158.82,158.78,7.62]
["bitfinex","SOLUSD",1762356337528,6.95657614,158.82,158.77,20.592]
["bitfinex","SOLUSD",1762356337828,0.66,158.82,158.78,7.62]
["bitfinex","SOLUSD",1762356338030,0.66,158.81,158.79,7.62]
["bitfinex","SOLUSD",1762356338644,0.66,158.81,158.8,7.62]
["bitfinex","SOLUSD",1762356339356,0.66,158.81,158.77,20.592]
["bitfinex","SOLUSD",1762356339654,6.29722921,158.8,158.78,7.6]
["bitfinex","SOLUSD",1762356339851,6.29722921,158.8,158.74,88.99148207]
["bitfinex","SOLUSD",1762356340040,10.39065522,158.79,158.75,7.6]
["bitfinex","SOLUSD",1762356340235,10.39065522,158.79,158.74,88.99148207]
["bitfinex","SOLUSD",1762356340446,0.66,158.78,158.75,7.6]
["bitfinex","SOLUSD",1762356340763,9.73065522,158.77,158.76,7.6]
["bitfinex","SOLUSD",1762356340971,10.39065522,158.77,158.76,7.6]
["bitfinex","SOLUSD",1762356341128,0.66,158.8,158.76,7.6]
["bitfinex","SOLUSD",1762356341330,0.66,158.8,158.74,62.1]
["bitfinex","SOLUSD",1762356341331,9.73065522,158.79,158.77,7.6]
["bitfinex","SOLUSD",1762356341547,6.29802242,158.78,158.74,62.1]
["bitfinex","SOLUSD",1762356341742,0.66,158.78,158.75,7.6]
["bitfinex","SOLUSD",1762356341951,0.66,158.77,158.75,7.6]
["bitfinex","SOLUSD",1762356342261,10.39065522,158.77,158.76,7.6]
["bitfinex","SOLUSD",1762356342436,7.54646851,158.77,158.74,62.1]
["bitfinex","SOLUSD",1762356342638,6.88646851,158.77,158.76,7.6]
["bitfinex","SOLUSD",1762356343157,0.66,158.77,158.76,7.6]
["bitfinex","SOLUSD",1762356343363,7.54646851,158.8,158.76,7.6]
["bitfinex","SOLUSD",1762356343541,6.88646851,158.8,158.76,7.6]
["bitfinex","SOLUSD",1762356343750,0.66,158.79,158.76,7.6]
["bitfinex","SOLUSD",1762356344150,13.18370265,158.8,158.76,13.89876706]
["bitfinex","SOLUSD",1762356344151,13.18375623,158.8,158.76,13.89876706]
["bitfinex","SOLUSD",1762356344351,13.84375623,158.8,158.76,13.89876706]
["bitfinex","SOLUSD",1762356344739,0.66,158.79,158.76,7.6]
["bitfinex","SOLUSD",1762356345055,0.66,158.79,158.75,6.2991323]
["bitfinex","SOLUSD",1762356345056,0.66,158.79,158.77,7.6]
["bitfinex","SOLUSD",1762356345955,13.84297098,158.82,158.77,75.99840188]
["bitfinex","SOLUSD",1762356346453,0.71,158.81,158.77,75.99840188]
["bitfinex","SOLUSD",1762356346654,6.88646851,158.8,158.78,7.6]
["bitfinex","SOLUSD",1762356347050,0.71,158.79,158.78,7.6]
["bitfinex","SOLUSD",1762356347355,6.88646851,158.81,158.78,7.6]
["bitfinex","SOLUSD",1762356347653,0.71,158.8,158.78,7.6]
["bitfinex","SOLUSD",1762356348160,6.29712231,158.81,158.78,7.6]
["bitfinex","SOLUSD",1762356348457,13.18305197,158.82,158.78,7.6]
["bitfinex","SOLUSD",1762356348756,0.71,158.81,158.78,13.89797972]
["bitfinex","SOLUSD",1762356349438,0.71,158.81,158.78,7.6]
["bitfinex","SOLUSD",1762356349633,7.0069917,158.81,158.78,7.6]
["bitfinex","SOLUSD",1762356349830,0.71,158.81,158.78,69.7]
["bitfinex","SOLUSD",1762356350635,13.89334723,158.81,158.78,62.1]
["bitfinex","SOLUSD",1762356350839,13.89334723,158.81,158.79,7.6]
["bitfinex","SOLUSD",1762356351039,0.71,158.8,158.79,7.6]
["bitfinex","SOLUSD",1762356351553,7.00722921,158.8,158.79,7.6]
["bitfinex","SOLUSD",1762356352338,22.75030225,158.8,158.74,82.692]
["bitfinex","SOLUSD",1762356352534,22.75030225,158.8,158.66,62.55]
["bitfinex","SOLUSD",1762356352535,6.88646851,158.75,158.66,62.55]
["bitfinex","SOLUSD",1762356352737,6.88646851,158.75,158.69,7.6]
["bitfinex","SOLUSD",1762356352955,0.71,158.74,158.66,0.1]
["bitfinex","SOLUSD",1762356353160,6.88646851,158.72,158.66,0.1]
["bitfinex","SOLUSD",1762356353461,0.71,158.74,158.69,7.6]
["bitfinex","SOLUSD",1762356353462,6.88646851,158.7,158.69,7.6]
["bitfinex","SOLUSD",1762356353842,0.71,158.7,158.69,7.6]
["bitfinex","SOLUSD",1762356355437,7.01119722,158.7,158.69,7.6]
["bitfinex","SOLUSD",1762356355637,13.89766573,158.7,158.66,0.1]
["bitfinex","SOLUSD",1762356355838,7.59646851,158.69,158.66,0.1]
["bitfinex","SOLUSD",1762356356055,8.38416779,158.69,158.66,0.1]
["bitfinex","SOLUSD",1762356356248,6.88646851,158.67,158.66,0.1]
["bitfinex","SOLUSD",1762356356446,7.59646851,158.67,158.66,0.1]
["bitfinex","SOLUSD",1762356356673,0.71,158.66,158.63,7.6]
["bitfinex","SOLUSD",1762356356867,6.88646851,158.64,158.63,7.6]
["bitfinex","SOLUSD",1762356357364,6.88646851,158.64,158.59,17.02]
["bitfinex","SOLUSD",1762356357365,7.59646851,158.64,158.59,17.02]
["bitfinex","SOLUSD",1762356357568,6.88646851,158.63,158.6,7.62]
["bitfinex","SOLUSD",1762356357951,6.88646851,158.63,158.59,23.32555651]
["bitfinex","SOLUSD",1762356357952,0.71,158.64,158.61,7.62]
["bitfinex","SOLUSD",1762356358345,7.01360744,158.64,158.61,7.62]
["bitfinex","SOLUSD",1762356358545,6.88646851,158.66,158.62,0.65]
["bitfinex","SOLUSD",1762356358856,0.71,158.66,158.6,16.6752962]
["bitfinex","SOLUSD",1762356359184,0.71,158.66,158.61,7.62]
["bitfinex","SOLUSD",1762356359350,0.71,158.66,158.62,7.62]
["bitfinex","SOLUSD",1762356359559,6.88646851,158.67,158.62,13.92397849]
["bitfinex","SOLUSD",1762356359760,13.89897994,158.67,158.62,13.92397849]
["bitfinex","SOLUSD",1762356360076,0.71,158.66,158.62,13.92397849]
["bitfinex","SOLUSD",1762356360271,0.71,158.66,158.62,7.62]
["bitfinex","SOLUSD",1762356360472,0.71,158.66,158.62,13.92434784]
["bitfinex","SOLUSD",1762356360873,0.71,158.66,158.61,6.30465838]
["bitfinex","SOLUSD",1762356361052,0.71,158.66,158.59,40.31963812]
["bitfinex","SOLUSD",1762356361053,6.88646851,158.64,158.59,17.02]
["bitfinex","SOLUSD",1762356361246,6.88646851,158.64,158.62,7.62]
["bitfinex","SOLUSD",1762356361559,6.88646851,158.64,158.59,17.02]
["bitfinex","SOLUSD",1762356361560,7.59646851,158.63,158.59,23.32552431]
["bitfinex","SOLUSD",1762356361879,6.88646851,158.6,158.56,0.1]
["bitfinex","SOLUSD",1762356362181,0.78819597,158.59,158.56,0.1]
["bitfinex","SOLUSD",1762356362347,6.88646851,158.57,158.56,0.1]
["bitfinex","SOLUSD",1762356362750,7.59646851,158.57,158.56,0.1]
["bitfinex","SOLUSD",1762356363547,13.90283163,158.57,158.56,0.1]
["bitfinex","SOLUSD",1762356364247,7.01517515,158.6,158.56,0.1]
["bitfinex","SOLUSD",1762356364553,7.59646851,158.59,158.56,0.1]
["bitfinex","SOLUSD",1762356365148,0.71,158.58,158.56,0.1]
["bitfinex","SOLUSD",1762356365548,7.01485168,158.61,158.56,7.72]
["bitfinex","SOLUSD",1762356365767,0.71,158.6,158.56,7.72]
["bitfinex","SOLUSD",1762356366079,0.71,158.6,158.56,14.02675024]
["bitfinex","SOLUSD",1762356366250,0.71,158.64,158.57,0.65]
["bitfinex","SOLUSD",1762356366452,7.59646851,158.68,158.6,6.88646851]
["bitfinex","SOLUSD",1762356366673,6.88646851,158.66,158.61,7.62]
["bitfinex","SOLUSD",1762356367052,6.88646851,158.64,158.61,7.62]
["bitfinex","SOLUSD",1762356367254,0.71,158.65,158.61,7.62]
["bitfinex","SOLUSD",1762356367476,0.71,158.65,158.56,42.76554013]
["bitfinex","SOLUSD",1762356367477,6.88646851,158.63,158.6,7.62]
["bitfinex","SOLUSD",1762356367677,13.19084374,158.62,158.6,7.62]
["bitfinex","SOLUSD",1762356367860,6.30437523,158.62,158.6,7.62]
["bitfinex","SOLUSD",1762356368059,6.30437523,158.62,158.59,7.62]
["bitfinex","SOLUSD",1762356368267,6.30410011,158.63,158.59,7.62]
["bitfinex","SOLUSD",1762356368462,0.71,158.63,158.59,7.62]
["bitfinex","SOLUSD",1762356369070,6.30372488,158.64,158.59,7.62]
["bitfinex","SOLUSD",1762356369252,7.01372488,158.64,158.59,7.62]
["bitfinex","SOLUSD",1762356369590,20.592,158.66,158.6,6.30517023]
["bitfinex","SOLUSD",1762356369750,28.18846851,158.68,158.6,7.53646851]
["bitfinex","SOLUSD",1762356369957,6.88646851,158.65,158.59,7.62]
["bitfinex","SOLUSD",1762356370161,6.88646851,158.65,158.6,7.62]
["bitfinex","SOLUSD",1762356370362,0.71,158.65,158.6,7.62]
["bitfinex","SOLUSD",1762356371077,0.71,158.68,158.62,6.88646851]
["bitfinex","SOLUSD",1762356371476,0.71,158.68,158.61,0.65]
["bitfinex","SOLUSD",1762356371663,6.3023886,158.67,158.61,0.65]
["bitfinex","SOLUSD",1762356371863,6.88646851,158.66,158.62,7.62]
["bitfinex","SOLUSD",1762356372079,29.65482862,158.67,158.62,7.62]
["bitfinex","SOLUSD",1762356372382,0.71,158.66,158.62,7.62]
["bitfinex","SOLUSD",1762356372952,20.592,158.69,158.62,7.62]
["bitfinex","SOLUSD",1762356372953,7.01211804,158.68,158.62,7.62]
["bitfinex","SOLUSD",1762356373160,0.71,158.7,158.63,6.88646851]
["bitfinex","SOLUSD",1762356373360,6.88646851,158.69,158.62,8.27]
["bitfinex","SOLUSD",1762356373560,6.88646851,158.69,158.62,7.62]
["bitfinex","SOLUSD",1762356373756,0.71,158.68,158.63,6.3039778]
["bitfinex","SOLUSD",1762356373987,20.592,158.7,158.63,13.19044631]
["bitfinex","SOLUSD",1762356374189,0.71,158.74,158.67,6.88646851]
["bitfinex","SOLUSD",1762356374366,0.71,158.74,158.68,14.50646851]
["bitfinex","SOLUSD",1762356374575,0.71,158.74,158.68,7.62]
["bitfinex","SOLUSD",1762356374892,0.71,158.74,158.68,14.50646851]
["bitfinex","SOLUSD",1762356375063,7.59646851,158.74,158.67,7.53646851]
["bitfinex","SOLUSD",1762356375261,7.59646851,158.74,158.68,7.62]
["bitfinex","SOLUSD",1762356375787,13.18766573,158.7,158.69,7.62]
["bitfinex","SOLUSD",1762356375970,13.18766573,158.7,158.62,20.592]
["bitfinex","SOLUSD",1762356376158,6.88646851,158.68,158.63,7.62]
["bitfinex","SOLUSD",1762356376587,7.55646851,158.67,158.61,6.30445341]
["bitfinex","SOLUSD",1762356376965,22.05419028,158.7,158.61,6.30445341]
["bitfinex","SOLUSD",1762356376966,6.88646851,158.68,158.62,7.62]
["bitfinex","SOLUSD",1762356378174,9.78882769,158.74,158.62,7.62]
["bitfinex","SOLUSD",1762356378175,0.67,158.72,158.65,9.78882769]
["bitfinex","SOLUSD",1762356378486,0.67,158.72,158.66,35.09846851]
["bitfinex","SOLUSD",1762356378884,0.67,158.74,158.68,6.88646851]
["bitfinex","SOLUSD",1762356379474,6.29932935,158.75,158.68,7.53646851]
["bitfinex","SOLUSD",1762356380079,6.29814259,158.78,158.72,6.88646851]
["bitfinex","SOLUSD",1762356380384,6.2977486,158.79,158.74,6.88646851]
["bitfinex","SOLUSD",1762356380573,6.96730496,158.8,158.76,6.88646851]
["bitfinex","SOLUSD",1762356380761,6.96730496,158.8,158.77,7.62]
["bitfinex","SOLUSD",1762356381081,0.67,158.79,158.77,7.62]
["bitfinex","SOLUSD",1762356381800,13.85131932,158.86,158.78,7.53646851]
["bitfinex","SOLUSD",1762356381962,6.29485081,158.86,158.81,6.88646851]
["bitfinex","SOLUSD",1762356382165,0.67,158.85,158.79,6.29753453]
["bitfinex","SOLUSD",1762356382388,0.67,158.85,158.8,14.50646851]
["bitfinex","SOLUSD",1762356382699,6.29485081,158.86,158.81,6.88646851]
["bitfinex","SOLUSD",1762356383200,0.2,158.88,158.85,6.88646851]
["bitfinex","SOLUSD",1762356383496,0.67,158.87,158.86,7.62]
["bitfinex","SOLUSD",1762356383702,7.55646851,158.87,158.86,7.62]
["bitfinex","SOLUSD",1762356383876,7.55646851,158.87,158.79,6.88646851]
["bitfinex","SOLUSD",1762356384065,22.22920548,158.88,158.8,7.62]
["bitfinex","SOLUSD",1762356384066,6.29564341,158.84,158.8,7.62]
["bitfinex","SOLUSD",1762356384268,6.88646851,158.83,158.81,7.62]
["bitfinex","SOLUSD",1762356384575,6.29564341,158.84,158.81,7.6]
["bitfinex","SOLUSD",1762356384778,6.29535195,158.85,158.81,7.6]
["bitfinex","SOLUSD",1762356384975,22.70346967,158.85,158.81,7.6]
["bitfinex","SOLUSD",1762356385165,28.91993818,158.85,158.81,7.6]
["bitfinex","SOLUSD",1762356385467,0.67,158.84,158.82,7.6]
["bitfinex","SOLUSD",1762356385665,6.29485081,158.86,158.82,7.6]
["bitfinex","SOLUSD",1762356385971,0.67,158.85,158.82,7.6]
["bitfinex","SOLUSD",1762356386372,6.9654867,158.85,158.82,7.6]
["bitfinex","SOLUSD",1762356386875,22.70360442,158.85,158.82,7.6]
["bitfinex","SOLUSD",1762356387075,29.59007293,158.85,158.82,7.6]
["bitfinex","SOLUSD",1762356387667,22.70360442,158.85,158.82,7.6]
["bitfinex","SOLUSD",1762356388291,6.9654867,158.85,158.82,7.6]
["bitfinex","SOLUSD",1762356388588,0.67,158.84,158.82,7.6]
["bitfinex","SOLUSD",1762356389690,0.67,158.84,158.79,6.88646851]
["bitfinex","SOLUSD",1762356389888,0.67,158.84,158.8,7.6]
["bitfinex","SOLUSD",1762356390397,6.29603979,158.83,158.8,7.6]
["bitfinex","SOLUSD",1762356390977,6.96603979,158.83,158.81,7.6]
["bitfinex","SOLUSD",1762356391181,0.67,158.82,158.81,7.6]
["bitfinex","SOLUSD",1762356391499,6.29603979,158.83,158.81,7.6]
["bitfinex","SOLUSD",1762356391794,0.67,158.86,158.81,7.6]
["bitfinex","SOLUSD",1762356392090,0.67,158.85,158.81,7.6]
["bitfinex","SOLUSD",1762356392790,6.29564341,158.84,158.81,7.6]
["bitfinex","SOLUSD",1762356393192,6.29445458,158.87,158.83,6.88646851]
["bitfinex","SOLUSD",1762356393405,0.67,158.9,158.85,6.88646851]
["bitfinex","SOLUSD",1762356393581,0.67,158.9,158.86,7.6]
["bitfinex","SOLUSD",1762356393780,0.67,158.9,158.87,7.6]
["bitfinex","SOLUSD",1762356393975,6.49408306,158.88,158.86,7.6]
["bitfinex","SOLUSD",1762356394593,6.49408306,158.88,158.8,62.1]
["bitfinex","SOLUSD",1762356394594,0.67,158.87,158.8,62.1]
["bitfinex","SOLUSD",1762356394791,7.55646851,158.87,158.81,14.48646851]
["bitfinex","SOLUSD",1762356395089,6.88646851,158.86,158.82,7.6]
["bitfinex","SOLUSD",1762356395292,7.55646851,158.86,158.82,7.6]
["bitfinex","SOLUSD",1762356395474,0.67,158.85,158.82,7.6]
["bitfinex","SOLUSD",1762356395876,22.89922908,158.88,158.82,7.6]
["bitfinex","SOLUSD",1762356396092,22.89922908,158.88,158.82,14.48646851]
["bitfinex","SOLUSD",1762356396284,29.78569759,158.88,158.82,14.48646851]
["bitfinex","SOLUSD",1762356396484,6.88646851,158.87,158.83,7.6]
["bitfinex","SOLUSD",1762356396688,6.29485081,158.86,158.83,7.6]
["bitfinex","SOLUSD",1762356397081,6.96485081,158.86,158.83,7.6]
["bitfinex","SOLUSD",1762356397483,6.29450643,158.87,158.83,7.6]
["bitfinex","SOLUSD",1762356397801,6.29450643,158.87,158.8,6.94715219]
["bitfinex","SOLUSD",1762356397990,0.67,158.86,158.81,14.48646851]
["bitfinex","SOLUSD",1762356398193,0.67,158.86,158.81,7.6]
["bitfinex","SOLUSD",1762356398406,7.55646851,158.86,158.81,7.6]
["bitfinex","SOLUSD",1762356398777,0.2,158.88,158.78,6.88646851]
["bitfinex","SOLUSD",1762356398778,13.85171559,158.85,158.78,6.88646851]
["bitfinex","SOLUSD",1762356398976,13.85171559,158.85,158.77,6.94836051]
["bitfinex","SOLUSD",1762356398977,6.88646851,158.83,158.79,7.6]
["bitfinex","SOLUSD",1762356399382,13.18171559,158.85,158.8,0.65]
["bitfinex","SOLUSD",1762356399583,6.29524708,158.85,158.81,6.88646851]
["bitfinex","SOLUSD",1762356399996,6.96524708,158.85,158.81,6.88646851]
["bitfinex","SOLUSD",1762356400183,0.67,158.84,158.8,6.88646851]
["bitfinex","SOLUSD",1762356400392,0.67,158.84,158.79,14.48646851]
["bitfinex","SOLUSD",1762356400588,7.55646851,158.84,158.78,6.88646851]
["bitfinex","SOLUSD",1762356400807,28.92260777,158.83,158.79,7.6]
["bitfinex","SOLUSD",1762356400974,29.59260777,158.83,158.79,7.6]
["bitfinex","SOLUSD",1762356401175,0.67,158.82,158.79,7.6]
["bitfinex","SOLUSD",1762356402105,6.88646851,158.8,158.77,62.1]
["bitfinex","SOLUSD",1762356402304,6.88646851,158.8,158.78,7.6]
["bitfinex","SOLUSD",1762356402505,9.73562441,158.8,158.78,7.6]
["bitfinex","SOLUSD",1762356402807,16.70285362,158.8,158.79,7.6]
["bitfinex","SOLUSD",1762356403597,32.44592666,158.8,158.79,7.6]
["bitfinex","SOLUSD",1762356403806,16.70285362,158.8,158.78,7.6]
["bitfinex","SOLUSD",1762356404183,6.96722921,158.8,158.78,7.6]
["bitfinex","SOLUSD",1762356404384,6.96722921,158.8,158.79,7.6]
["bitfinex","SOLUSD",1762356404601,6.29722921,158.8,158.79,7.6]
["bitfinex","SOLUSD",1762356404802,32.44389446,158.82,158.75,16.68483098]
["bitfinex","SOLUSD",1762356405004,32.44389446,158.82,158.76,7.6]
["bitfinex","SOLUSD",1762356405191,32.44389446,158.82,158.77,7.6]
["bitfinex","SOLUSD",1762356405514,22.70827005,158.82,158.77,17.33562441]
["bitfinex","SOLUSD",1762356405696,6.2960868,158.83,158.79,9.73562441]
["bitfinex","SOLUSD",1762356405881,6.2960868,158.83,158.8,7.6]
["bitfinex","SOLUSD",1762356406080,6.9660868,158.83,158.8,7.6]
["bitfinex","SOLUSD",1762356406696,6.29573334,158.84,158.8,7.6]
["bitfinex","SOLUSD",1762356407078,6.96573334,158.84,158.8,7.6]
["bitfinex","SOLUSD",1762356407508,6.29573334,158.84,158.8,17.33562441]
["bitfinex","SOLUSD",1762356407679,6.29573334,158.84,158.8,8.25]
["bitfinex","SOLUSD",1762356407881,6.29573334,158.84,158.81,7.6]
["bitfinex","SOLUSD",1762356408194,6.29538489,158.85,158.81,79.43562441]
["bitfinex","SOLUSD",1762356408390,6.29538489,158.85,158.81,80.08562441]
["bitfinex","SOLUSD",1762356409005,6.29538489,158.85,158.81,70.35]
["bitfinex","SOLUSD",1762356409188,6.29538489,158.85,158.81,62.1]
["bitfinex","SOLUSD",1762356409387,6.96538489,158.85,158.82,7.6]
["bitfinex","SOLUSD",1762356409587,0.67,158.87,158.82,8.25]
["bitfinex","SOLUSD",1762356409798,6.96450762,158.87,158.82,70.35]
["bitfinex","SOLUSD",1762356409999,22.70064408,158.87,158.82,70.35]
["bitfinex","SOLUSD",1762356410201,6.96450762,158.87,158.82,80.08562441]
["bitfinex","SOLUSD",1762356410386,6.29450762,158.87,158.82,79.43562441]
["bitfinex","SOLUSD",1762356410593,0.2,158.88,158.84,9.73562441]
["bitfinex","SOLUSD",1762356410888,0.2,158.88,158.85,7.6]
["bitfinex","SOLUSD",1762356411209,0.2,158.88,158.85,23.63079341]
["bitfinex","SOLUSD",1762356411518,0.2,158.91,158.88,9.78882769]
["bitfinex","SOLUSD",1762356411679,0.2,158.91,158.9,9.73562441]
["bitfinex","SOLUSD",1762356411884,0.2,158.91,158.9,17.33562441]
["bitfinex","SOLUSD",1762356412189,0.2,158.91,158.9,48.1664521]
["bitfinex","SOLUSD",1762356412786,0.2,158.91,158.9,54.4597183]
["bitfinex","SOLUSD",1762356413609,0.2,158.91,158.9,30.32762441]
["bitfinex","SOLUSD",1762356413821,0.2,158.91,158.9,44.22089061]
["bitfinex","SOLUSD",1762356414412,0.2,158.91,158.9,54.4597183]
["bitfinex","SOLUSD",1762356414917,0.2,158.91,158.9,48.1664521]
["bitfinex","SOLUSD",1762356415104,0.2,158.91,158.9,54.4597183]
["bitfinex","SOLUSD",1762356415409,0.2,158.91,158.9,27.5744521]
["bitfinex","SOLUSD",1762356415609,0.2,158.91,158.9,33.8677183]
["bitfinex","SOLUSD",1762356416287,0.2,158.91,158.9,30.32762441]
["bitfinex","SOLUSD",1762356416488,0.2,158.91,158.9,23.62889061]
["bitfinex","SOLUSD",1762356417192,0.2,158.91,158.9,17.33562441]
["bitfinex","SOLUSD",1762356417599,7.16287017,158.91,158.86,9.78882769]
["bitfinex","SOLUSD",1762356417806,0.87,158.91,158.88,9.73562441]
["bitfinex","SOLUSD",1762356418016,0.87,158.91,158.87,7.6]
["bitfinex","SOLUSD",1762356418017,0.2,158.91,158.9,9.73562441]
["bitfinex","SOLUSD",1762356418196,0.2,158.91,158.9,7.6]
["bitfinex","SOLUSD",1762356418507,0.2,158.91,158.9,17.33562441]
["bitfinex","SOLUSD",1762356418714,0.87,158.91,158.9,7.6]
["bitfinex","SOLUSD",1762356418890,0.2,158.91,158.9,7.6]
["bitfinex","SOLUSD",1762356419089,0.2,158.91,158.87,30.38082769]
["bitfinex","SOLUSD",1762356419314,7.16301362,158.91,158.88,7.6]
["bitfinex","SOLUSD",1762356419613,32.63081347,158.91,158.89,7.6]
["bitfinex","SOLUSD",1762356419826,0.67,158.9,158.85,9.73562441]
["bitfinex","SOLUSD",1762356420114,0.67,158.9,158.82,0.45]
["bitfinex","SOLUSD",1762356420115,9.73562441,158.88,158.86,7.6]
["bitfinex","SOLUSD",1762356420326,9.73562441,158.89,158.86,7.6]
["bitfinex","SOLUSD",1762356420530,0.67,158.9,158.86,7.6]
["bitfinex","SOLUSD",1762356420717,0.67,158.89,158.86,7.6]
["bitfinex","SOLUSD",1762356420891,6.2940584,158.88,158.87,7.6]
["bitfinex","SOLUSD",1762356421217,0.67,158.89,158.87,7.6]
["bitfinex","SOLUSD",1762356421385,0.2,158.91,158.88,10.18562441]
["bitfinex","SOLUSD",1762356421705,7.16290382,158.91,158.89,7.6]
["bitfinex","SOLUSD",1762356422090,0.67,158.9,158.89,7.6]
["bitfinex","SOLUSD",1762356422291,10.40562441,158.9,158.82,6.29616907]
["bitfinex","SOLUSD",1762356422503,9.73562441,158.88,158.82,9.73562441]
["bitfinex","SOLUSD",1762356422691,9.73562441,158.88,158.83,7.6]
["bitfinex","SOLUSD",1762356422892,6.96480871,158.87,158.83,7.6]
["bitfinex","SOLUSD",1762356423423,6.96480871,158.87,158.84,9.73562441]
["bitfinex","SOLUSD",1762356423424,6.96457888,158.87,158.84,9.73562441]
["bitfinex","SOLUSD",1762356423612,0.67,158.87,158.84,9.73562441]
["bitfinex","SOLUSD",1762356423815,0.2,158.91,158.86,9.73562441]
["bitfinex","SOLUSD",1762356424111,0.2,158.91,158.9,9.73562441]
["bitfinex","SOLUSD",1762356424414,0.2,158.91,158.9,17.33562441]
["bitfinex","SOLUSD",1762356424597,0.2,158.91,158.9,17.78562441]
["bitfinex","SOLUSD",1762356425324,0.2,158.91,158.9,17.33562441]
["bitfinex","SOLUSD",1762356426007,0.2,158.91,158.9,17.78562441]
["bitfinex","SOLUSD",1762356426589,0.2,158.91,158.9,48.1664521]
["bitfinex","SOLUSD",1762356426991,0.2,158.96,158.93,20.592]
["bitfinex","SOLUSD",1762356427186,0.2,158.96,158.95,9.73562441]
["bitfinex","SOLUSD",1762356427793,0.2,158.96,158.93,20.592]
["bitfinex","SOLUSD",1762356427993,16.89660879,158.96,158.87,0.45]
["bitfinex","SOLUSD",1762356428196,16.89660879,158.96,158.88,17.38882769]
["bitfinex","SOLUSD",1762356428197,9.73562441,158.95,158.88,17.38882769]
["bitfinex","SOLUSD",1762356428390,10.40562441,158.95,158.89,9.73562441]
["bitfinex","SOLUSD",1762356428587,22.88821135,158.96,158.9,9.73562441]
["bitfinex","SOLUSD",1762356428812,0.67,158.95,158.91,7.6]
["bitfinex","SOLUSD",1762356429319,6.29168239,158.94,158.89,9.73562441]
["bitfinex","SOLUSD",1762356429505,6.29168239,158.94,158.9,7.6]
["bitfinex","SOLUSD",1762356429707,0.67,158.93,158.89,16.02924127]
["bitfinex","SOLUSD",1762356430013,0.67,158.93,158.9,7.6]
["bitfinex","SOLUSD",1762356430328,0.67,158.93,158.91,7.6]
["bitfinex","SOLUSD",1762356431893,6.96163281,158.95,158.91,7.6]
["bitfinex","SOLUSD",1762356432216,9.73562441,158.94,158.91,7.6]
["bitfinex","SOLUSD",1762356432400,9.73562441,158.94,158.87,20.592]
["bitfinex","SOLUSD",1762356432401,9.73562441,158.93,158.88,20.592]
["bitfinex","SOLUSD",1762356432592,9.73562441,158.92,158.89,7.6]
["bitfinex","SOLUSD",1762356432793,10.40562441,158.92,158.89,7.6]
["bitfinex","SOLUSD",1762356432989,9.73562441,158.94,158.89,7.6]
["bitfinex","SOLUSD",1762356433222,42.61184923,158.95,158.89,17.33562441]
["bitfinex","SOLUSD",1762356433223,6.9621244,158.93,158.89,17.33562441]
["bitfinex","SOLUSD",1762356433603,0.67,158.92,158.89,7.6]
["bitfinex","SOLUSD",1762356434301,0.67,158.92,158.85,9.73562441]
["bitfinex","SOLUSD",1762356434501,0.67,158.92,158.86,17.33562441]
["bitfinex","SOLUSD",1762356434502,10.40562441,158.92,158.86,17.33562441]
["bitfinex","SOLUSD",1762356434919,0.67,158.91,158.86,17.33562441]
["bitfinex","SOLUSD",1762356435326,6.96322827,158.91,158.86,13.89477839]
["bitfinex","SOLUSD",1762356435613,0.67,158.91,158.86,24.0804028]
["bitfinex","SOLUSD",1762356436216,0.67,158.91,158.86,23.6304028]
["bitfinex","SOLUSD",1762356436930,6.29211107,158.93,158.87,9.73562441]
["bitfinex","SOLUSD",1762356437121,6.29211107,158.93,158.88,9.73562441]
["bitfinex","SOLUSD",1762356437304,6.98211107,158.93,158.89,7.58]
["bitfinex","SOLUSD",1762356437495,0.69,158.93,158.89,7.58]
["bitfinex","SOLUSD",1762356437697,0.69,158.93,158.89,17.31562441]
["bitfinex","SOLUSD",1762356437929,0.2,158.96,158.91,9.73562441]
["bitfinex","SOLUSD",1762356438224,0.2,158.96,158.9,0.45]
["bitfinex","SOLUSD",1762356438225,0.2,158.96,158.92,17.31562441]
["bitfinex","SOLUSD",1762356438444,0.2,158.96,158.93,9.73562441]
["bitfinex","SOLUSD",1762356438801,0.2,158.96,158.92,17.31562441]
["bitfinex","SOLUSD",1762356438802,0.89,158.96,158.92,17.31562441]
["bitfinex","SOLUSD",1762356439203,0.2,158.96,158.94,9.73562441]
["bitfinex","SOLUSD",1762356439422,0.2,158.96,158.93,0.45]
["bitfinex","SOLUSD",1762356439423,0.2,158.96,158.95,23.60691097]
["bitfinex","SOLUSD",1762356439722,0.2,158.96,158.95,24.05691097]
["bitfinex","SOLUSD",1762356440428,0.2,158.96,158.95,23.60691097]
["bitfinex","SOLUSD",1762356441336,0.2,158.96,158.95,33.84573866]
["bitfinex","SOLUSD",1762356442325,0.2,158.96,158.95,26.26573866]
["bitfinex","SOLUSD",1762356442526,0.2,158.96,158.95,27.5544521]
["bitfinex","SOLUSD",1762356442949,0.2,158.96,158.95,33.84573866]
["bitfinex","SOLUSD",1762356443105,0.2,158.96,158.95,26.26573866]
["bitfinex","SOLUSD",1762356443306,0.2,158.96,158.95,33.84573866]
["bitfinex","SOLUSD",1762356443532,1e-08,158.96,158.95,33.84573866]
["bitfinex","SOLUSD",1762356445208,1e-08,158.96,158.95,27.5544521]
["bitfinex","SOLUSD",1762356445713,1e-08,158.96,158.95,26.26573866]
["bitfinex","SOLUSD",1762356445919,1e-08,158.96,158.95,33.84573866]
["bitfinex","SOLUSD",1762356446111,1e-08,158.96,158.95,43.58136307]
["bitfinex","SOLUSD",1762356446438,1e-08,158.96,158.95,33.84573866]
["bitfinex","SOLUSD",1762356447309,1e-08,158.96,158.95,26.26573866]
["bitfinex","SOLUSD",1762356447511,1e-08,158.98,158.95,59.30957949]
["bitfinex","SOLUSD",1762356447713,0.2,159.02,159.01,30.38082769]
["bitfinex","SOLUSD",1762356447940,0.2,159.02,159.01,47.6964521]
["bitfinex","SOLUSD",1762356448112,0.2,159.02,159.01,48.1464521]
["bitfinex","SOLUSD",1762356448544,0.1,159.03,159.01,48.1464521]
["bitfinex","SOLUSD",1762356448710,0.1,159.03,159.01,9.78882769]
["bitfinex","SOLUSD",1762356448906,0.79,159.03,158.96,0.45]
["bitfinex","SOLUSD",1762356449217,0.79,159.03,159.0,9.73562441]
["bitfinex","SOLUSD",1762356449430,0.79,159.03,159.02,20.592]
["bitfinex","SOLUSD",1762356449630,0.79,159.03,159.01,7.58]
["bitfinex","SOLUSD",1762356449843,0.79,159.03,159.02,20.592]
["bitfinex","SOLUSD",1762356450212,0.79,159.03,159.01,7.58]
["bitfinex","SOLUSD",1762356450709,0.79,159.03,159.02,7.58]
["bitfinex","SOLUSD",1762356450911,0.1,159.03,159.02,7.58]
["bitfinex","SOLUSD",1762356451136,0.1,159.03,159.02,17.31562441]
["bitfinex","SOLUSD",1762356451719,0.1,159.03,159.02,23.60414157]
["bitfinex","SOLUSD",1762356452446,0.1,159.03,159.02,54.43496926]
["bitfinex","SOLUSD",1762356453839,1e-08,159.06,159.05,30.38082769]
["bitfinex","SOLUSD",1762356454016,1e-08,159.06,159.05,48.1464521]
["bitfinex","SOLUSD",1762356455148,1e-08,159.06,159.05,47.6964521]
["bitfinex","SOLUSD",1762356455443,1e-08,159.06,159.05,48.1464521]
["bitfinex","SOLUSD",1762356455846,1e-08,159.06,159.05,54.43378312]
["bitfinex","SOLUSD",1762356456047,1e-08,159.06,159.05,46.40378312]
["bitfinex","SOLUSD",1762356456226,1e-08,159.06,159.05,30.38082769]
["bitfinex","SOLUSD",1762356456423,1e-08,159.06,159.05,53.98378312]
["bitfinex","SOLUSD",1762356456736,1e-08,159.06,159.05,54.43378312]
["bitfinex","SOLUSD",1762356457039,1e-08,159.06,159.05,46.85378312]
["bitfinex","SOLUSD",1762356457212,1e-08,159.06,159.05,53.98378312]
["bitfinex","SOLUSD",1762356458348,1e-08,159.06,159.05,54.43378312]
["bitfinex","SOLUSD",1762356460957,1e-08,159.06,159.05,53.98378312]
["bitfinex","SOLUSD",1762356462442,1e-08,159.06,159.05,51.10324329]
["bitfinex","SOLUSD",1762356463119,1e-08,159.06,159.05,43.52324329]
["bitfinex","SOLUSD",1762356463330,1e-08,159.06,159.05,51.10324329]
["bitfinex","SOLUSD",1762356464446,1e-08,159.06,159.05,51.55324329]
["bitfinex","SOLUSD",1762356464738,1e-08,159.06,159.05,51.10324329]
["bitfinex","SOLUSD",1762356465837,1e-08,159.06,159.05,51.55324329]
["bitfinex","SOLUSD",1762356466228,1e-08,159.06,159.05,51.10324329]
["bitfinex","SOLUSD",1762356466933,1e-08,159.06,159.05,41.3144156]
["bitfinex","SOLUSD",1762356467128,1e-08,159.06,159.05,20.7224156]
["bitfinex","SOLUSD",1762356467545,1e-08,159.06,159.05,41.3144156]
["bitfinex","SOLUSD",1762356468137,1e-08,159.06,159.05,33.7344156]
["bitfinex","SOLUSD",1762356468643,1e-08,159.06,159.05,51.10324329]
["bitfinex","SOLUSD",1762356474157,1e-08,159.06,159.05,37.23591227]
["bitfinex","SOLUSD",1762356474358,0.71000001,159.06,159.04,27.44708458]
["bitfinex","SOLUSD",1762356474551,1e-08,159.06,159.05,14.41508458]
["bitfinex","SOLUSD",1762356474852,1e-08,159.06,159.05,20.7024156]
["bitfinex","SOLUSD",1762356475156,1e-08,159.06,159.05,30.49124329]
["bitfinex","SOLUSD",1762356475826,1e-08,159.06,159.05,13.1424156]
["bitfinex","SOLUSD",1762356476026,0.71000001,159.06,159.05,13.84733102]
["bitfinex","SOLUSD",1762356476538,0.71000001,159.06,159.05,7.56]
["bitfinex","SOLUSD",1762356477756,1e-08,159.06,159.05,14.41508458]
["bitfinex","SOLUSD",1762356477938,1e-08,159.06,159.05,30.49124329]
["bitfinex","SOLUSD",1762356480434,1e-08,159.06,159.05,30.94124329]
["bitfinex","SOLUSD",1762356481148,1e-08,159.06,159.05,30.49124329]
["bitfinex","SOLUSD",1762356482062,1e-08,159.06,159.05,23.63615871]
["bitfinex","SOLUSD",1762356482352,1e-08,159.06,159.05,44.79591227]
["bitfinex","SOLUSD",1762356483360,1e-08,159.06,159.05,51.08324329]
["bitfinex","SOLUSD",1762356483840,0.71000001,159.06,159.05,28.152]
["bitfinex","SOLUSD",1762356484157,0.71000001,159.06,159.05,34.43933102]
["bitfinex","SOLUSD",1762356484361,1e-08,159.06,159.05,41.2944156]
["bitfinex","SOLUSD",1762356484735,1e-08,159.06,159.05,51.08324329]
["bitfinex","SOLUSD",1762356484945,0.2,159.07,159.06,82.69199999]
["bitfinex","SOLUSD",1762356485138,0.2,159.07,159.06,99.33591226]
["bitfinex","SOLUSD",1762356485448,0.2,159.07,159.06,105.622848]
["bitfinex","SOLUSD",1762356485649,1e-08,159.07,159.06,190.180848]
["bitfinex","SOLUSD",1762356485845,1e-08,159.07,159.06,182.87576342]
["bitfinex","SOLUSD",1762356486030,1e-08,159.07,159.06,190.43576342]
["bitfinex","SOLUSD",1762356486234,1e-08,159.07,159.06,197.290848]
["bitfinex","SOLUSD",1762356486537,1e-08,159.07,159.06,197.740848]
["bitfinex","SOLUSD",1762356486873,1e-08,159.07,159.06,197.110648]
["bitfinex","SOLUSD",1762356487449,1e-08,159.07,159.06,196.660648]
["bitfinex","SOLUSD",1762356489653,1e-08,159.07,159.06,197.110648]
["bitfinex","SOLUSD",1762356489854,1e-08,159.07,159.06,196.660648]
["bitfinex","SOLUSD",1762356490073,1e-08,159.07,159.06,197.110648]
["bitfinex","SOLUSD",1762356490663,0.71,159.11,159.1,9.78882769]
["bitfinex","SOLUSD",1762356490866,0.71,159.11,159.1,85.67371225]
["bitfinex","SOLUSD",1762356491067,0.71,159.11,159.1,61.46979998]
["bitfinex","SOLUSD",1762356491257,0.71,159.11,159.1,82.17023968]
["bitfinex","SOLUSD",1762356491975,0.71,159.11,159.1,61.46979998]
["bitfinex","SOLUSD",1762356492150,0.71,159.11,159.1,75.3151551]
["bitfinex","SOLUSD",1762356493676,0.71,159.11,159.1,82.17023968]
["bitfinex","SOLUSD",1762356494870,0.1,159.12,159.11,9.78882769]
["bitfinex","SOLUSD",1762356495067,0.1,159.12,159.11,24.20391227]
["bitfinex","SOLUSD",1762356495459,0.1,159.12,159.11,85.67371225]
["bitfinex","SOLUSD",1762356495658,0.81,159.12,159.11,85.67371225]
["bitfinex","SOLUSD",1762356495858,0.81,159.12,159.11,78.81862767]
["bitfinex","SOLUSD",1762356496067,0.81,159.12,159.11,61.46979998]
["bitfinex","SOLUSD",1762356496579,0.81,159.12,159.11,69.02979998]
["bitfinex","SOLUSD",1762356496760,0.1,159.12,159.11,75.88488456]
["bitfinex","SOLUSD",1762356497264,0.78,159.12,159.11,69.02979998]
["bitfinex","SOLUSD",1762356498382,7.06457514,159.12,159.11,7.56]
["bitfinex","SOLUSD",1762356498581,0.78,159.12,159.11,7.56]
["bitfinex","SOLUSD",1762356500265,0.78,159.12,159.11,13.84496009]
["bitfinex","SOLUSD",1762356500464,0.78,159.12,159.11,16.47717973]
["bitfinex","SOLUSD",1762356501573,0.1,159.12,159.11,26.26600742]
["bitfinex","SOLUSD",1762356501882,0.78,159.12,159.11,2.63221964]
["bitfinex","SOLUSD",1762356502192,0.78,159.12,159.11,37.06917973]
["bitfinex","SOLUSD",1762356502801,0.78,159.12,159.11,34.43696009]
["bitfinex","SOLUSD",1762356503007,0.78,159.12,159.11,30.78421964]
["bitfinex","SOLUSD",1762356503290,0.78,159.12,159.11,34.43696009]
["bitfinex","SOLUSD",1762356503490,0.78,159.12,159.11,37.06917973]
["bitfinex","SOLUSD",1762356504779,0.1,159.12,159.11,46.85800742]
["bitfinex","SOLUSD",1762356505970,0.1,159.12,159.11,82.06179998]
["bitfinex","SOLUSD",1762356506191,0.78,159.12,159.11,89.62179998]
["bitfinex","SOLUSD",1762356506493,0.78,159.12,159.11,95.90676007]
["bitfinex","SOLUSD",1762356506789,0.78,159.12,159.11,89.62179998]
["bitfinex","SOLUSD",1762356507677,0.78,159.12,159.11,95.90676007]
["bitfinex","SOLUSD",1762356508284,0.78,159.12,159.11,98.53897971]
["bitfinex","SOLUSD",1762356509098,0.1,159.12,159.11,95.90676007]
["bitfinex","SOLUSD",1762356509300,0.1,159.12,159.11,98.53897971]
["bitfinex","SOLUSD",1762356510189,0.78,159.12,159.11,98.53897971]
["bitfinex","SOLUSD",1762356510377,0.78,159.12,159.11,95.90676007]
["bitfinex","SOLUSD",1762356510595,0.1,159.12,159.11,98.53897971]
["bitfinex","SOLUSD",1762356510789,0.1,159.12,159.11,108.3278074]
["bitfinex","SOLUSD",1762356510997,0.78,159.12,159.11,105.69558776]
["bitfinex","SOLUSD",1762356511197,0.1,159.12,159.11,108.3278074]
["bitfinex","SOLUSD",1762356511701,0.1,159.12,159.11,105.69558776]
["bitfinex","SOLUSD",1762356512000,0.1,159.12,159.11,98.13558776]
["bitfinex","SOLUSD",1762356512173,0.1,159.12,159.11,105.69558776]
["bitfinex","SOLUSD",1762356514297,0.8,159.12,159.11,95.90676007]
["bitfinex","SOLUSD",1762356514473,0.8,159.12,159.11,82.06179998]
["bitfinex","SOLUSD",1762356514673,0.8,159.12,159.11,95.90676007]
["bitfinex","SOLUSD",1762356514899,0.8,159.12,159.11,89.62179998]
["bitfinex","SOLUSD",1762356515296,0.8,159.12,159.11,95.90676007]
["bitfinex","SOLUSD",1762356515500,0.1,159.12,159.11,95.90676007]
["bitfinex","SOLUSD",1762356515704,0.8,159.12,159.11,95.90676007]
["bitfinex","SOLUSD",1762356516582,0.1,159.12,159.11,105.69558776]
["bitfinex","SOLUSD",1762356516783,0.1,159.12,159.11,108.3278074]
["bitfinex","SOLUSD",1762356517991,0.1,159.13,159.12,94.38284731]
["bitfinex","SOLUSD",1762356518600,0.8,159.13,159.12,91.75062767]
["bitfinex","SOLUSD",1762356518901,0.8,159.13,159.12,89.52179998]
["bitfinex","SOLUSD",1762356519297,9.71638981,159.13,159.08,9.78882769]
["bitfinex","SOLUSD",1762356519511,2.63221964,159.12,159.07,6.28651138]
["bitfinex","SOLUSD",1762356519707,3.33221964,159.11,159.08,7.56]
["bitfinex","SOLUSD",1762356519997,2.63221964,159.1,159.08,7.56]
["bitfinex","SOLUSD",1762356520189,2.63221964,159.09,159.08,7.56]
["bitfinex","SOLUSD",1762356520390,0.7,159.09,159.08,7.56]
["bitfinex","SOLUSD",1762356521411,0.7,159.09,159.08,13.84614533]
["bitfinex","SOLUSD",1762356521591,0.7,159.09,159.08,7.56]
["bitfinex","SOLUSD",1762356522110,0.7,159.09,159.08,13.84614533]
["bitfinex","SOLUSD",1762356522311,2.63221964,159.12,159.08,13.84614533]
["bitfinex","SOLUSD",1762356522609,0.7,159.11,159.08,34.43814533]
["bitfinex","SOLUSD",1762356522912,0.7,159.11,159.08,28.152]
["bitfinex","SOLUSD",1762356525090,0.7,159.11,159.08,34.43798238]
["bitfinex","SOLUSD",1762356526598,0.7,159.11,159.08,38.55172349]
["bitfinex","SOLUSD",1762356527309,0.7,159.11,159.08,54.26708682]
["bitfinex","SOLUSD",1762356528314,0.1,159.13,159.11,20.592]
["bitfinex","SOLUSD",1762356528496,0.78,159.13,159.12,7.54]
["bitfinex","SOLUSD",1762356529210,0.78,159.13,159.12,68.90979998]
["bitfinex","SOLUSD",1762356530406,0.78,159.13,159.12,61.36979998]
["bitfinex","SOLUSD",1762356530709,0.78,159.13,159.12,68.90979998]
["bitfinex","SOLUSD",1762356531410,0.78,159.13,159.12,75.19436508]
["bitfinex","SOLUSD",1762356531718,0.1,159.13,159.12,75.19436508]
["bitfinex","SOLUSD",1762356532013,0.1,159.13,159.12,79.30810619]
["bitfinex","SOLUSD",1762356532514,0.78,159.13,159.12,79.30810619]
["bitfinex","SOLUSD",1762356532694,0.1,159.13,159.12,89.09693388]
["bitfinex","SOLUSD",1762356532896,0.1,159.13,159.12,89.54693388]
["bitfinex","SOLUSD",1762356533293,0.1,159.13,159.12,89.09693388]
["bitfinex","SOLUSD",1762356534232,0.78,159.13,159.12,61.36979998]
["bitfinex","SOLUSD",1762356534401,0.78,159.13,159.12,68.90979998]
["bitfinex","SOLUSD",1762356534998,0.1,159.13,159.12,27.7271339]
["bitfinex","SOLUSD",1762356535305,0.1,159.13,159.12,198.36067499]
["bitfinex","SOLUSD",1762356535614,0.2,159.17,159.16,30.38082769]
["bitfinex","SOLUSD",1762356535815,0.2,159.17,159.16,103.30436878]
["bitfinex","SOLUSD",1762356536717,0.2,159.17,159.16,109.58735445]
["bitfinex","SOLUSD",1762356540012,0.2,159.17,159.16,110.03735445]
["bitfinex","SOLUSD",1762356540517,0.1,159.18,159.16,110.03735445]
["bitfinex","SOLUSD",1762356540719,0.1,159.22,159.18,13.9025688]
["bitfinex","SOLUSD",1762356541122,0.1,159.22,159.18,26.00630991]
["bitfinex","SOLUSD",1762356541420,0.1,159.22,159.21,34.4945688]
["bitfinex","SOLUSD",1762356541622,0.1,159.22,159.21,42.0345688]
["bitfinex","SOLUSD",1762356542318,0.1,159.22,159.21,48.31558129]
["bitfinex","SOLUSD",1762356542901,0.1,159.22,159.21,40.77558129]
["bitfinex","SOLUSD",1762356543209,0.78,159.22,159.21,44.20184018]
["bitfinex","SOLUSD",1762356543542,0.1,159.22,159.21,48.31558129]
["bitfinex","SOLUSD",1762356548111,0.78,159.22,159.21,30.38082769]
["bitfinex","SOLUSD",1762356548303,0.78,159.22,159.21,28.132]
["bitfinex","SOLUSD",1762356548511,7.06068734,159.22,159.19,7.54]
["bitfinex","SOLUSD",1762356548916,0.68,159.21,159.19,7.54]
["bitfinex","SOLUSD",1762356549821,0.1,159.22,159.2,4.11374111]
["bitfinex","SOLUSD",1762356550020,0.78,159.22,159.21,11.65374111]
["bitfinex","SOLUSD",1762356550608,0.78,159.22,159.21,7.54]
["bitfinex","SOLUSD",1762356551229,7.06061801,159.22,159.21,7.54]
["bitfinex","SOLUSD",1762356551426,0.78,159.22,159.21,7.54]
["bitfinex","SOLUSD",1762356551616,7.06061801,159.22,159.21,7.54]
["bitfinex","SOLUSD",1762356551805,0.78,159.22,159.21,7.54]
["bitfinex","SOLUSD",1762356552432,7.06061801,159.22,159.21,7.54]
["bitfinex","SOLUSD",1762356553128,11.17435912,159.22,159.21,7.54]
["bitfinex","SOLUSD",1762356553502,11.17435912,159.22,159.15,61.26979998]
["bitfinex","SOLUSD",1762356553503,26.87590415,159.22,159.15,61.26979998]
["bitfinex","SOLUSD",1762356553710,4.11374111,159.2,159.16,7.54]
["bitfinex","SOLUSD",1762356554011,4.11374111,159.18,159.16,7.54]
["bitfinex","SOLUSD",1762356554344,6.28298567,159.16,159.08,4.11374111]
["bitfinex","SOLUSD",1762356554513,4.11374111,159.14,159.09,17.32882769]
["bitfinex","SOLUSD",1762356554714,4.11374111,159.14,159.09,28.132]
["bitfinex","SOLUSD",1762356555016,0.68,159.13,159.09,28.132]
["bitfinex","SOLUSD",1762356555221,4.11374111,159.12,159.06,4.11374111]
["bitfinex","SOLUSD",1762356555519,0.68,159.11,159.07,7.54]
["bitfinex","SOLUSD",1762356555734,0.68,159.11,159.07,28.132]
["bitfinex","SOLUSD",1762356556313,0.68,159.11,159.07,38.53220696]
["bitfinex","SOLUSD",1762356556608,0.68,159.11,159.07,32.24574111]
["bitfinex","SOLUSD",1762356556809,0.68,159.11,159.07,28.132]
["bitfinex","SOLUSD",1762356557023,0.68,159.11,159.07,38.53214149]
["bitfinex","SOLUSD",1762356557245,6.96504121,159.11,159.07,28.132]
["bitfinex","SOLUSD",1762356557606,0.72,159.1,159.07,28.132]
["bitfinex","SOLUSD",1762356557810,0.72,159.1,159.07,34.41846096]
["bitfinex","SOLUSD",1762356558011,0.72,159.1,159.09,20.592]
["bitfinex","SOLUSD",1762356558217,0.72,159.1,159.09,28.132]
["bitfinex","SOLUSD",1762356560504,0.72,159.14,159.09,105.38264008]
["bitfinex","SOLUSD",1762356560709,0.72,159.13,159.1,9.69511239]
["bitfinex","SOLUSD",1762356560936,0.72,159.13,159.11,7.54]
["bitfinex","SOLUSD",1762356561321,0.72,159.13,159.11,17.23511239]
["bitfinex","SOLUSD",1762356561628,0.72,159.13,159.11,7.54]
["bitfinex","SOLUSD",1762356562233,0.72,159.13,159.11,17.23511239]
["bitfinex","SOLUSD",1762356562534,7.00425106,159.13,159.11,7.54]
["bitfinex","SOLUSD",1762356562914,0.72,159.12,159.11,7.54]
["bitfinex","SOLUSD",1762356564028,0.72,159.12,159.1,61.26979998]
["bitfinex","SOLUSD",1762356564211,0.72,159.12,159.11,7.54]
["bitfinex","SOLUSD",1762356564820,16.69967749,159.12,159.11,7.54]
["bitfinex","SOLUSD",1762356565025,16.69967749,159.12,159.1,61.26979998]
["bitfinex","SOLUSD",1762356565332,0.72,159.11,159.09,7.54]
["bitfinex","SOLUSD",1762356566420,0.72,159.13,159.09,23.52078486]
["bitfinex","SOLUSD",1762356566622,0.72,159.12,159.09,17.23511239]
["bitfinex","SOLUSD",1762356566927,0.72,159.12,159.09,23.52065616]
["bitfinex","SOLUSD",1762356567235,0.72,159.12,159.09,17.23511239]
["bitfinex","SOLUSD",1762356567441,0.72,159.12,159.09,23.52068868]
["bitfinex","SOLUSD",1762356568012,0.72,159.12,159.09,17.23511239]
["bitfinex","SOLUSD",1762356568419,16.69991746,159.12,159.09,7.54]
["bitfinex","SOLUSD",1762356568613,9.69511239,159.11,159.09,7.54]
["bitfinex","SOLUSD",1762356568840,0.72,159.11,159.09,7.54]
["bitfinex","SOLUSD",1762356569028,0.72,159.1,159.09,7.54]
["bitfinex","SOLUSD",1762356569225,0.72,159.11,159.09,7.54]
["bitfinex","SOLUSD",1762356569541,9.69511239,159.15,159.09,23.52086259]
["bitfinex","SOLUSD",1762356569728,0.72,159.13,159.09,23.52086259]
["bitfinex","SOLUSD",1762356569927,0.72,159.13,158.97,67.31085184]
["bitfinex","SOLUSD",1762356569928,9.69511239,159.1,158.98,7.54]
["bitfinex","SOLUSD",1762356570135,9.69511239,159.07,159.0,9.69511239]
["bitfinex","SOLUSD",1762356570336,25.40950678,159.09,159.02,9.69511239]
["bitfinex","SOLUSD",1762356570535,15.98046751,159.1,159.04,9.69511239]
["bitfinex","SOLUSD",1762356570748,0.72,159.09,159.05,28.132]
["bitfinex","SOLUSD",1762356571622,0.72,159.09,159.05,7.54]
["bitfinex","SOLUSD",1762356571846,6.28614533,159.08,159.05,7.54]
["bitfinex","SOLUSD",1762356572043,0.72,159.09,159.05,7.54]
["bitfinex","SOLUSD",1762356572241,0.72,159.09,159.05,13.82733004]
["bitfinex","SOLUSD",1762356572624,0.72,159.09,159.06,20.592]
["bitfinex","SOLUSD",1762356572824,6.2850752,159.11,159.06,21.262]
["bitfinex","SOLUSD",1762356573027,7.00465515,159.12,159.07,0.67]
["bitfinex","SOLUSD",1762356573226,7.00465515,159.12,159.08,7.52]
["bitfinex","SOLUSD",1762356573441,6.28465515,159.12,159.08,7.52]
["bitfinex","SOLUSD",1762356573631,0.72,159.11,159.06,20.592]
["bitfinex","SOLUSD",1762356573945,6.28535512,159.1,159.07,7.54]
["bitfinex","SOLUSD",1762356574144,15.98046751,159.1,159.07,20.592]
["bitfinex","SOLUSD",1762356574353,10.39511239,159.09,159.08,7.52]
["bitfinex","SOLUSD",1762356575352,16.68086259,159.09,159.08,7.52]
["bitfinex","SOLUSD",1762356575654,16.68086259,159.09,159.03,0.7]
["bitfinex","SOLUSD",1762356575823,10.39511239,159.08,159.04,28.132]
["bitfinex","SOLUSD",1762356576023,10.39511239,159.08,159.05,7.52]
["bitfinex","SOLUSD",1762356576338,0.7,159.08,159.05,68.78979998]
["bitfinex","SOLUSD",1762356576952,9.69511239,159.06,159.01,9.78882769]
["bitfinex","SOLUSD",1762356577164,9.69511239,159.06,159.02,7.52]
["bitfinex","SOLUSD",1762356577364,6.28812173,159.03,158.96,65.45539153]
["bitfinex","SOLUSD",1762356577675,9.69511239,159.01,158.97,7.52]
["bitfinex","SOLUSD",1762356577869,9.69511239,159.01,158.98,20.592]
["bitfinex","SOLUSD",1762356578037,9.69511239,159.01,158.97,7.52]
["bitfinex","SOLUSD",1762356578038,9.69511239,159.0,158.97,7.52]
["bitfinex","SOLUSD",1762356578239,9.69511239,158.99,158.98,7.52]
["bitfinex","SOLUSD",1762356578458,10.39511239,158.99,158.98,7.52]
["bitfinex","SOLUSD",1762356579066,10.39511239,159.0,158.98,7.52]
["bitfinex","SOLUSD",1762356579446,0.7,158.99,158.98,7.52]
["bitfinex","SOLUSD",1762356580353,10.39511239,158.99,158.96,1e-08]
["bitfinex","SOLUSD",1762356580554,10.39511239,158.99,158.9,0.2]
["bitfinex","SOLUSD",1762356580555,20.592,158.95,158.9,0.2]
["bitfinex","SOLUSD",1762356580761,9.69511239,158.91,158.9,0.2]
["bitfinex","SOLUSD",1762356581154,0.7,158.91,158.9,0.2]
["bitfinex","SOLUSD",1762356581474,16.68798256,158.91,158.9,0.2]
["bitfinex","SOLUSD",1762356581859,16.428233,158.95,158.9,0.2]
["bitfinex","SOLUSD",1762356582056,9.69511239,158.93,158.91,7.54]
["bitfinex","SOLUSD",1762356582462,9.69511239,158.92,158.91,7.54]
["bitfinex","SOLUSD",1762356583669,16.68758659,158.92,158.91,7.54]
["bitfinex","SOLUSD",1762356583849,15.98758659,158.92,158.91,7.54]
["bitfinex","SOLUSD",1762356584569,13.86639958,158.92,158.91,7.54]
["bitfinex","SOLUSD",1762356585348,6.2924742,158.92,158.91,7.54]
["bitfinex","SOLUSD",1762356585576,13.86639958,158.92,158.9,0.2]
["bitfinex","SOLUSD",1762356585872,7.57392538,158.91,158.9,0.2]
["bitfinex","SOLUSD",1762356586281,6.87392538,158.91,158.9,0.2]
["bitfinex","SOLUSD",1762356586452,7.55392538,158.91,158.9,0.2]
["bitfinex","SOLUSD",1762356586654,13.16600118,158.94,158.9,0.2]
["bitfinex","SOLUSD",1762356586850,13.84600118,158.94,158.9,0.2]
["bitfinex","SOLUSD",1762356587479,6.29166471,158.95,158.91,0.69]
["bitfinex","SOLUSD",1762356587680,6.29089079,158.96,158.91,61.95979998]
["bitfinex","SOLUSD",1762356588171,13.16481617,158.96,158.92,7.54]
["bitfinex","SOLUSD",1762356588355,13.16481617,158.96,158.93,7.54]
["bitfinex","SOLUSD",1762356588562,6.29089079,158.96,158.93,7.54]
["bitfinex","SOLUSD",1762356588776,22.69811776,158.96,158.91,61.95979998]
["bitfinex","SOLUSD",1762356589081,6.29089079,158.96,158.92,8.23]
["bitfinex","SOLUSD",1762356589583,28.89065809,158.97,158.92,8.23]
["bitfinex","SOLUSD",1762356589956,28.89065809,158.97,158.93,7.54]
["bitfinex","SOLUSD",1762356589957,29.57065809,158.97,158.93,7.54]
["bitfinex","SOLUSD",1762356590378,6.29049506,158.97,158.93,8.23]
["bitfinex","SOLUSD",1762356590697,0.68,158.96,158.93,7.54]
["bitfinex","SOLUSD",1762356590978,0.68,158.96,158.94,7.54]
["bitfinex","SOLUSD",1762356591153,28.89065809,158.97,158.95,7.54]
["bitfinex","SOLUSD",1762356591154,22.01673271,158.97,158.95,7.54]
["bitfinex","SOLUSD",1762356591350,22.69673271,158.97,158.95,7.54]
["bitfinex","SOLUSD",1762356591590,6.87392538,158.99,158.95,7.54]
["bitfinex","SOLUSD",1762356591591,6.29009938,158.98,158.95,7.54]
["bitfinex","SOLUSD",1762356591777,16.4024605,159.01,158.96,0.69]
["bitfinex","SOLUSD",1762356591980,16.4024605,159.01,158.96,61.26979998]
["bitfinex","SOLUSD",1762356592292,0.68,159.0,158.97,7.54]
["bitfinex","SOLUSD",1762356592855,0.68,159.0,158.96,61.26979998]
["bitfinex","SOLUSD",1762356593086,7.55392538,159.0,158.97,7.54]
["bitfinex","SOLUSD",1762356593257,0.68,159.0,158.97,7.54]
["bitfinex","SOLUSD",1762356593769,6.28851716,159.02,158.98,0.69]
["bitfinex","SOLUSD",1762356593975,22.68981007,159.02,158.98,0.69]
["bitfinex","SOLUSD",1762356594289,0.68,159.01,158.99,7.54]
["bitfinex","SOLUSD",1762356594461,7.55392538,159.01,158.99,7.54]
["bitfinex","SOLUSD",1762356594779,0.68,159.01,158.99,7.54]
["bitfinex","SOLUSD",1762356595266,0.68,159.01,158.96,61.26979998]
["bitfinex","SOLUSD",1762356595468,7.55392538,159.01,158.97,7.54]
["bitfinex","SOLUSD",1762356595674,6.28930817,159.0,158.97,7.54]
["bitfinex","SOLUSD",1762356595878,6.28930817,159.0,158.98,0.69]
["bitfinex","SOLUSD",1762356596071,1.46621296,158.99,158.9,0.89]
["bitfinex","SOLUSD",1762356596384,6.87392538,158.96,158.91,7.54]
["bitfinex","SOLUSD",1762356596679,0.78631188,158.97,158.9,0.2]
["bitfinex","SOLUSD",1762356596884,6.87392538,158.94,158.9,0.2]
["bitfinex","SOLUSD",1762356597058,6.87392538,158.92,158.91,7.54]
["bitfinex","SOLUSD",1762356597790,13.16639958,158.92,158.91,7.54]
["bitfinex","SOLUSD",1762356598878,6.29212296,158.93,158.91,8.23]
["bitfinex","SOLUSD",1762356599584,6.29212296,158.93,158.91,7.54]
["bitfinex","SOLUSD",1762356599768,6.29212296,158.93,158.91,8.23]
["bitfinex","SOLUSD",1762356599965,6.29212296,158.93,158.91,7.54]
["bitfinex","SOLUSD",1762356600281,7.55392538,158.92,158.9,1e-08]
["bitfinex","SOLUSD",1762356600582,7.66053415,158.91,158.87,0.2]
["bitfinex","SOLUSD",1762356600882,6.87392538,158.88,158.87,0.2]
["bitfinex","SOLUSD",1762356601274,7.55392538,158.88,158.8,0.89]
["bitfinex","SOLUSD",1762356601595,6.87392538,158.85,158.81,28.132]
["bitfinex","SOLUSD",1762356601761,13.16896229,158.86,158.81,28.822]
["bitfinex","SOLUSD",1762356601960,13.16896229,158.86,158.82,0.69]
["bitfinex","SOLUSD",1762356602482,6.2945328,158.87,158.82,0.69]
["bitfinex","SOLUSD",1762356602801,0.78626242,158.98,158.86,20.592]
["bitfinex","SOLUSD",1762356602955,31.38599263,159.09,158.89,16.66275307]
["bitfinex","SOLUSD",1762356602956,6.87392538,158.97,158.89,16.66275307]
["bitfinex","SOLUSD",1762356603286,15.73588068,159.02,158.95,6.87392538]
["bitfinex","SOLUSD",1762356603287,6.28891264,159.01,158.95,6.87392538]
["bitfinex","SOLUSD",1762356603473,6.28891264,159.01,158.96,7.54]
["bitfinex","SOLUSD",1762356603783,22.01119425,159.01,158.96,7.56392538]
["bitfinex","SOLUSD",1762356603973,0.68,159.03,158.96,7.56392538]
["bitfinex","SOLUSD",1762356603974,6.2885811,159.02,158.97,8.23]
["bitfinex","SOLUSD",1762356604181,7.55392538,159.05,158.99,6.87392538]
["bitfinex","SOLUSD",1762356604359,7.55392538,159.05,158.98,0.69]
["bitfinex","SOLUSD",1762356604360,0.68,159.09,159.01,6.87392538]
["bitfinex","SOLUSD",1762356604560,6.87392538,159.08,159.02,14.41392538]
["bitfinex","SOLUSD",1762356605190,7.55392538,159.08,159.02,14.41392538]
["bitfinex","SOLUSD",1762356605482,6.28654051,159.07,159.02,6.87392538]
["bitfinex","SOLUSD",1762356605681,22.0028918,159.07,159.03,7.54]
["bitfinex","SOLUSD",1762356606366,22.0028918,159.07,159.03,14.41392538]
["bitfinex","SOLUSD",1762356606561,22.0028918,159.07,159.03,7.54]
["bitfinex","SOLUSD",1762356606868,22.0028918,159.07,158.96,0.69]
["bitfinex","SOLUSD",1762356606869,27.46592538,159.04,158.96,0.69]
["bitfinex","SOLUSD",1762356607175,0.68,159.06,158.99,6.87392538]
["bitfinex","SOLUSD",1762356607359,0.68,159.06,158.89,50.0]
["bitfinex","SOLUSD",1762356607360,6.87392538,159.01,158.86,25.29454955]
["bitfinex","SOLUSD",1762356607561,6.28970375,158.99,158.94,20.592]
["bitfinex","SOLUSD",1762356607765,6.28970375,158.99,158.95,14.41392538]
["bitfinex","SOLUSD",1762356607979,22.01396313,158.99,158.95,6.87392538]
["bitfinex","SOLUSD",1762356608291,0.68,158.98,158.93,6.87392538]
["bitfinex","SOLUSD",1762356608472,7.55392538,158.98,158.94,7.54]
["bitfinex","SOLUSD",1762356608667,28.88788851,158.99,158.94,7.54]
["bitfinex","SOLUSD",1762356608873,29.56788851,158.99,158.94,15.10392538]
["bitfinex","SOLUSD",1762356609269,22.01396313,158.99,158.94,15.10392538]
["bitfinex","SOLUSD",1762356609488,22.01396313,158.99,158.96,6.87392538]
["bitfinex","SOLUSD",1762356609682,6.28930817,159.0,158.96,6.87392538]
["bitfinex","SOLUSD",1762356610066,22.01257861,159.0,158.97,6.87392538]
["bitfinex","SOLUSD",1762356610382,22.01257861,159.0,158.96,0.69]
["bitfinex","SOLUSD",1762356610383,6.28930817,159.0,158.98,7.54]
["bitfinex","SOLUSD",1762356610588,22.01257861,159.0,158.98,7.54]
["bitfinex","SOLUSD",1762356610783,6.28930817,159.0,158.98,7.54]
["bitfinex","SOLUSD",1762356610986,6.28930817,159.0,158.98,14.41392538]
["bitfinex","SOLUSD",1762356611190,6.28930817,159.0,158.96,0.69]
["bitfinex","SOLUSD",1762356611191,28.88650399,159.0,158.96,0.69]
["bitfinex","SOLUSD",1762356611368,28.88650399,159.0,158.86,50.0]
["bitfinex","SOLUSD",1762356611369,6.87392538,158.98,158.86,0.69]
["bitfinex","SOLUSD",1762356611567,6.2924742,158.92,158.87,0.69]
["bitfinex","SOLUSD",1762356611883,6.87392538,158.91,158.88,7.56]
["bitfinex","SOLUSD",1762356612086,6.87392538,158.91,158.87,0.69]
["bitfinex","SOLUSD",1762356612283,0.78621296,158.99,158.89,6.87392538]
["bitfinex","SOLUSD",1762356612488,6.87392538,159.0,158.92,9.78882769]
["bitfinex","SOLUSD",1762356612686,6.87392538,158.96,158.93,7.56]
["bitfinex","SOLUSD",1762356613269,6.87392538,158.98,158.93,7.56]
["bitfinex","SOLUSD",1762356613471,6.87392538,158.98,158.93,8.25]
["bitfinex","SOLUSD",1762356613703,22.01673271,158.97,158.91,21.282]
["bitfinex","SOLUSD",1762356613910,22.01673271,158.97,158.94,7.56]
["bitfinex","SOLUSD",1762356614206,22.01673271,158.97,158.92,0.69]
["bitfinex","SOLUSD",1762356614510,6.29049506,158.97,158.93,7.56]
["bitfinex","SOLUSD",1762356614681,32.12654088,159.0,158.93,7.56]
["bitfinex","SOLUSD",1762356614682,6.87392538,159.0,158.93,7.56]
["bitfinex","SOLUSD",1762356614887,6.28851716,159.02,158.94,0.69]
["bitfinex","SOLUSD",1762356614888,0.68,159.01,158.94,0.69]
["bitfinex","SOLUSD",1762356615078,28.88373545,159.02,158.94,0.69]
["bitfinex","SOLUSD",1762356615287,29.56373545,159.02,158.94,0.69]
["bitfinex","SOLUSD",1762356615591,29.56373545,159.02,158.95,14.43392538]
["bitfinex","SOLUSD",1762356615791,22.00981007,159.02,158.97,6.87392538]
["bitfinex","SOLUSD",1762356615991,22.00981007,159.02,158.98,6.87392538]
["bitfinex","SOLUSD",1762356616200,22.00981007,159.02,158.99,7.56]
["bitfinex","SOLUSD",1762356616396,22.00981007,159.02,158.99,8.26]
["bitfinex","SOLUSD",1762356616706,22.00981007,159.02,158.98,6.87392538]
["bitfinex","SOLUSD",1762356616707,22.00981007,159.02,159.0,7.56]
["bitfinex","SOLUSD",1762356617097,6.28851716,159.02,159.0,7.56]
["bitfinex","SOLUSD",1762356617296,22.67981007,159.02,158.96,6.87392538]
["bitfinex","SOLUSD",1762356617490,7.54392538,159.01,158.95,21.292]
["bitfinex","SOLUSD",1762356617691,22.01257861,159.0,158.96,7.56]
["bitfinex","SOLUSD",1762356618081,22.01257861,159.0,158.95,21.292]
["bitfinex","SOLUSD",1762356618399,6.87392538,158.96,158.89,0.7]
["bitfinex","SOLUSD",1762356618612,6.87392538,158.97,158.89,7.57392538]
["bitfinex","SOLUSD",1762356618790,6.87392538,158.97,158.9,14.43392538]
["bitfinex","SOLUSD",1762356618982,0.67,158.99,158.91,6.87392538]
["bitfinex","SOLUSD",1762356618983,7.54392538,158.99,158.91,6.87392538]
["bitfinex","SOLUSD",1762356619177,6.87392538,158.98,158.91,7.57392538]
["bitfinex","SOLUSD",1762356621298,29.55927321,158.98,158.91,7.57392538]
["bitfinex","SOLUSD",1762356621487,22.68534783,158.98,158.92,7.57392538]
["bitfinex","SOLUSD",1762356622107,0.78611408,159.01,158.94,6.87392538]
["bitfinex","SOLUSD",1762356622298,0.78611408,159.01,158.96,6.87392538]
["bitfinex","SOLUSD",1762356622299,6.28891264,159.01,158.96,6.87392538]
["bitfinex","SOLUSD",1762356622499,6.95891264,159.01,158.95,14.43392538]
["bitfinex","SOLUSD",1762356622804,22.01119425,159.01,158.96,7.57392538]
["bitfinex","SOLUSD",1762356623191,22.01119425,159.01,158.96,0.7]
["bitfinex","SOLUSD",1762356623391,22.01119425,159.01,158.97,7.56]
["bitfinex","SOLUSD",1762356623798,15.72228161,159.01,158.96,62.1]
["bitfinex","SOLUSD",1762356624013,6.87392538,158.99,158.97,7.56]
["bitfinex","SOLUSD",1762356624310,30.38082769,158.97,158.84,0.7]
["bitfinex","SOLUSD",1762356624490,6.87392538,158.94,158.86,7.56]
["bitfinex","SOLUSD",1762356624687,1.45636134,158.96,158.86,7.56]
["bitfinex","SOLUSD",1762356625008,6.87392538,158.93,158.86,8.26]
["bitfinex","SOLUSD",1762356625194,6.87392538,158.93,158.87,0.7]
["bitfinex","SOLUSD",1762356625601,6.87392538,158.93,158.88,7.62]
["bitfinex","SOLUSD",1762356625905,22.0236597,158.92,158.88,7.62]
["bitfinex","SOLUSD",1762356626125,6.2924742,158.92,158.88,7.62]
["bitfinex","SOLUSD",1762356626291,6.29217513,158.93,158.89,0.7]
["bitfinex","SOLUSD",1762356626483,7.54392538,158.98,158.91,20.592]
["bitfinex","SOLUSD",1762356626681,6.29049506,158.97,158.92,15.19392538]
["bitfinex","SOLUSD",1762356626908,6.29049506,158.97,158.93,0.7]
["bitfinex","SOLUSD",1762356627898,6.87392538,158.99,158.93,0.7]
["bitfinex","SOLUSD",1762356628206,6.87392538,158.99,158.94,7.62]
["bitfinex","SOLUSD",1762356628404,6.87392538,158.99,158.9,22.95572357]
["bitfinex","SOLUSD",1762356628405,6.87392538,158.97,158.95,7.62]
["bitfinex","SOLUSD",1762356628797,0.67,158.96,158.88,10.48882769]
["bitfinex","SOLUSD",1762356629001,6.87392538,158.94,158.89,20.592]
["bitfinex","SOLUSD",1762356629199,6.87392538,158.94,158.9,7.62]
["bitfinex","SOLUSD",1762356629905,22.02227395,158.93,158.9,7.62]
["bitfinex","SOLUSD",1762356630105,22.02227395,158.93,158.89,21.292]
["bitfinex","SOLUSD",1762356630295,22.02227395,158.93,158.8,161.77392538]
["bitfinex","SOLUSD",1762356630296,6.87392538,158.9,158.84,0.7]
["bitfinex","SOLUSD",1762356630496,0.67,158.92,158.85,7.62]
["bitfinex","SOLUSD",1762356630497,6.87392538,158.88,158.85,7.62]
["bitfinex","SOLUSD",1762356631116,6.87392538,158.9,158.86,0.7]
["bitfinex","SOLUSD",1762356631301,22.02227395,158.93,158.86,0.7]
["bitfinex","SOLUSD",1762356631508,22.02227395,158.93,158.86,7.57392538]
["bitfinex","SOLUSD",1762356631890,22.02227395,158.93,158.87,10.48882769]
["bitfinex","SOLUSD",1762356632087,6.29207827,158.93,158.88,7.57392538]
["bitfinex","SOLUSD",1762356632299,22.02227395,158.93,158.87,6.87392538]
["bitfinex","SOLUSD",1762356632503,22.02227395,158.93,158.88,28.212]
["bitfinex","SOLUSD",1762356632698,22.02227395,158.93,158.89,7.62]
["bitfinex","SOLUSD",1762356633108,22.02227395,158.93,158.89,8.32]
["bitfinex","SOLUSD",1762356633490,22.02227395,158.93,158.89,7.62]
["bitfinex","SOLUSD",1762356633809,28.89619933,158.93,158.89,7.62]
["bitfinex","SOLUSD",1762356634698,13.82600365,158.93,158.89,7.62]
["bitfinex","SOLUSD",1762356635021,29.55619933,158.93,158.88,20.592]
["bitfinex","SOLUSD",1762356635215,29.55619933,158.93,158.89,7.62]
["bitfinex","SOLUSD",1762356635405,29.55619933,158.93,158.87,21.292]
["bitfinex","SOLUSD",1762356635599,29.55619933,158.93,158.84,0.68]
["bitfinex","SOLUSD",1762356635600,6.87392538,158.89,158.84,0.68]
["bitfinex","SOLUSD",1762356635806,0.66,158.92,158.85,7.62]
["bitfinex","SOLUSD",1762356635986,22.02227395,158.93,158.85,7.62]
["bitfinex","SOLUSD",1762356635987,28.89619933,158.93,158.86,6.87392538]
["bitfinex","SOLUSD",1762356636314,28.89619933,158.93,158.86,0.68]
["bitfinex","SOLUSD",1762356636511,10.27999999,158.92,158.8,0.2]
["bitfinex","SOLUSD",1762356636715,6.87392538,158.84,158.8,0.2]
["bitfinex","SOLUSD",1762356636916,39.43193617,158.87,158.81,1.88]
["bitfinex","SOLUSD",1762356637099,6.87392538,158.86,158.8,0.88]
["bitfinex","SOLUSD",1762356637293,6.87392538,158.86,158.81,5.4]
["bitfinex","SOLUSD",1762356637500,22.03865827,158.9,158.81,6.08]
["bitfinex","SOLUSD",1762356637718,6.87392538,158.88,158.81,6.08]
["bitfinex","SOLUSD",1762356637917,6.87392538,158.88,158.81,0.68]
["bitfinex","SOLUSD",1762356638218,7.53392538,158.88,158.82,7.66]
["bitfinex","SOLUSD",1762356638593,22.03059104,158.87,158.82,7.66]
["bitfinex","SOLUSD",1762356638994,7.53392538,158.86,158.8,0.2]
["bitfinex","SOLUSD",1762356639217,6.87392538,158.86,158.81,7.66]
["bitfinex","SOLUSD",1762356639432,6.87392538,158.86,158.81,8.34]
["bitfinex","SOLUSD",1762356639603,6.87392538,158.86,158.82,0.68]
["bitfinex","SOLUSD",1762356639802,22.03059104,158.87,158.82,0.68]
["bitfinex","SOLUSD",1762356639803,28.90451642,158.87,158.82,0.68]
["bitfinex","SOLUSD",1762356640019,29.56451642,158.87,158.81,7.66]
["bitfinex","SOLUSD",1762356640201,22.69059104,158.87,158.82,0.68]
["bitfinex","SOLUSD",1762356640400,29.56451642,158.87,158.81,7.66]
["bitfinex","SOLUSD",1762356640724,29.56451642,158.87,158.8,0.2]
["bitfinex","SOLUSD",1762356640725,22.03475194,158.84,158.8,20.792]
["bitfinex","SOLUSD",1762356640904,22.03475194,158.84,158.81,7.64]
["bitfinex","SOLUSD",1762356641105,22.03475194,158.84,158.8,21.472]
["bitfinex","SOLUSD",1762356641410,22.03475194,158.84,158.81,7.64]
["bitfinex","SOLUSD",1762356641827,22.03475194,158.84,158.81,8.32]
["bitfinex","SOLUSD",1762356642500,22.03475194,158.84,158.81,7.64]
["bitfinex","SOLUSD",1762356642834,7.53392538,158.83,158.8,0.2]
["bitfinex","SOLUSD",1762356643128,6.87392538,158.81,158.8,0.2]
["bitfinex","SOLUSD",1762356643306,6.87392538,158.81,158.8,7.84]
["bitfinex","SOLUSD",1762356643901,0.78700497,158.83,158.8,7.84]
["bitfinex","SOLUSD",1762356644222,6.87392538,158.81,158.8,7.84]
["bitfinex","SOLUSD",1762356644904,13.17075807,158.81,158.8,0.2]
["bitfinex","SOLUSD",1762356645105,6.29683269,158.81,158.8,7.84]
["bitfinex","SOLUSD",1762356645712,6.29683269,158.81,158.8,0.2]
["bitfinex","SOLUSD",1762356646154,7.78393677,158.81,158.8,1e-08]
["bitfinex","SOLUSD",1762356646306,20.592,158.77,158.72,0.1]
["bitfinex","SOLUSD",1762356646628,9.74421205,158.74,158.73,7.48]
["bitfinex","SOLUSD",1762356646800,16.04382147,158.74,158.73,7.48]
["bitfinex","SOLUSD",1762356647201,0.7,158.73,158.66,0.72]
["bitfinex","SOLUSD",1762356647415,9.74421205,158.72,158.66,0.72]
["bitfinex","SOLUSD",1762356647613,9.74421205,158.72,158.7,7.64]
["bitfinex","SOLUSD",1762356648022,9.74421205,158.72,158.66,0.72]
["bitfinex","SOLUSD",1762356648204,10.44421205,158.72,158.69,7.64]
["bitfinex","SOLUSD",1762356648726,16.74461527,158.72,158.69,7.64]
["bitfinex","SOLUSD",1762356649306,16.74461527,158.72,158.66,0.72]
["bitfinex","SOLUSD",1762356649507,16.74461527,158.72,158.69,7.64]
["bitfinex","SOLUSD",1762356649716,16.04461527,158.72,158.66,0.72]
["bitfinex","SOLUSD",1762356649915,6.30040322,158.72,158.68,0.72]
["bitfinex","SOLUSD",1762356650206,16.04461527,158.72,158.7,7.64]
["bitfinex","SOLUSD",1762356650415,16.74461527,158.72,158.69,7.64]
["bitfinex","SOLUSD",1762356650711,16.74461527,158.72,158.67,20.592]
["bitfinex","SOLUSD",1762356650921,16.74461527,158.72,158.65,20.792]
["bitfinex","SOLUSD",1762356650922,64.78518985,158.72,158.65,0.2]
["bitfinex","SOLUSD",1762356651124,9.74421205,158.66,158.65,0.2]
["bitfinex","SOLUSD",1762356651317,20.592,158.69,158.65,0.2]
["bitfinex","SOLUSD",1762356651515,9.74421205,158.67,158.65,0.2]
["bitfinex","SOLUSD",1762356651720,0.7,158.66,158.65,0.2]
["bitfinex","SOLUSD",1762356651924,9.74421205,158.67,158.65,0.2]
["bitfinex","SOLUSD",1762356653031,6.30278583,158.66,158.65,0.2]
["bitfinex","SOLUSD",1762356654129,6.30278583,158.66,158.59,7.62]
["bitfinex","SOLUSD",1762356654130,9.74421205,158.63,158.59,7.62]
["bitfinex","SOLUSD",1762356654316,9.74421205,158.63,158.6,0.72]
["bitfinex","SOLUSD",1762356655042,9.74421205,158.66,158.6,7.02514707]
["bitfinex","SOLUSD",1762356655233,21.292,158.7,158.61,9.78882769]
["bitfinex","SOLUSD",1762356655428,6.30131643,158.7,158.64,20.592]
["bitfinex","SOLUSD",1762356655629,6.30131643,158.7,158.65,7.62]
["bitfinex","SOLUSD",1762356655820,6.300914,158.71,158.66,9.74421205]
["bitfinex","SOLUSD",1762356656153,6.300914,158.71,158.66,10.46421205]
["bitfinex","SOLUSD",1762356656335,6.300914,158.71,158.67,0.72]
["bitfinex","SOLUSD",1762356656910,15.75179874,158.72,158.67,0.72]
["bitfinex","SOLUSD",1762356657528,6.2996442,158.74,158.68,7.62]
["bitfinex","SOLUSD",1762356657735,6.2996442,158.74,158.69,0.72]
["bitfinex","SOLUSD",1762356658140,22.04866776,158.74,158.69,0.72]
["bitfinex","SOLUSD",1762356658541,6.29937471,158.75,158.69,10.46421205]
["bitfinex","SOLUSD",1762356658718,25.49120024,158.77,158.7,10.50882769]
["bitfinex","SOLUSD",1762356659030,6.29892049,158.76,158.7,16.80990068]
["bitfinex","SOLUSD",1762356659237,6.29892049,158.76,158.71,10.46421205]
["bitfinex","SOLUSD",1762356659429,6.29892049,158.76,158.72,8.34]
["bitfinex","SOLUSD",1762356659831,6.29892049,158.76,158.73,0.72]
["bitfinex","SOLUSD",1762356660226,9.74421205,158.78,158.73,0.72]
["bitfinex","SOLUSD",1762356660427,9.74421205,158.83,158.75,30.33621205]
["bitfinex","SOLUSD",1762356660737,9.74421205,158.83,158.76,18.08421205]
["bitfinex","SOLUSD",1762356660923,22.73358266,158.85,158.76,18.08421205]
["bitfinex","SOLUSD",1762356661128,22.73358266,158.85,158.77,0.72]
["bitfinex","SOLUSD",1762356661129,9.74421205,158.82,158.77,0.72]
["bitfinex","SOLUSD",1762356661345,22.73358266,158.85,158.77,0.72]
["bitfinex","SOLUSD",1762356661524,9.74421205,158.83,158.77,0.72]
["bitfinex","SOLUSD",1762356662144,9.74421205,158.81,158.77,21.312]
["bitfinex","SOLUSD",1762356662443,22.03358266,158.85,158.78,7.62]
["bitfinex","SOLUSD",1762356662444,20.592,158.85,158.78,7.62]
["bitfinex","SOLUSD",1762356662623,9.74421205,158.85,158.78,8.34]
["bitfinex","SOLUSD",1762356662824,16.03861505,158.88,158.79,20.25303974]
["bitfinex","SOLUSD",1762356663119,10.57538696,158.92,158.79,20.25303974]
["bitfinex","SOLUSD",1762356663120,31.77203003,158.89,158.81,9.74421205]
["bitfinex","SOLUSD",1762356663319,9.74421205,158.88,158.82,7.62]
["bitfinex","SOLUSD",1762356663659,9.74421205,158.88,158.83,0.72]
["bitfinex","SOLUSD",1762356663942,6.2933718,158.9,158.84,9.74421205]
["bitfinex","SOLUSD",1762356664243,9.74421205,158.89,158.85,7.62]
["bitfinex","SOLUSD",1762356664537,0.78646029,158.94,158.85,17.36421205]
["bitfinex","SOLUSD",1762356664538,6.29321429,158.91,158.85,17.36421205]
["bitfinex","SOLUSD",1762356664734,22.02538973,158.91,158.86,0.72]
["bitfinex","SOLUSD",1762356665427,31.76960178,158.91,158.87,7.62]
["bitfinex","SOLUSD",1762356665624,22.02538973,158.91,158.87,7.62]
["bitfinex","SOLUSD",1762356665952,31.76960178,158.91,158.87,7.62]
["bitfinex","SOLUSD",1762356666242,9.74421205,158.88,158.84,0.72]
["bitfinex","SOLUSD",1762356666435,9.74421205,158.87,158.85,7.6]
["bitfinex","SOLUSD",1762356666821,0.7,158.9,158.82,20.592]
["bitfinex","SOLUSD",1762356666822,20.592,158.9,158.83,9.74421205]
["bitfinex","SOLUSD",1762356667026,6.29445458,158.87,158.84,7.62]
["bitfinex","SOLUSD",1762356667532,6.29445458,158.87,158.84,8.34]
["bitfinex","SOLUSD",1762356667733,6.29445458,158.87,158.85,0.72]
["bitfinex","SOLUSD",1762356667931,31.77480309,158.87,158.86,7.6]
["bitfinex","SOLUSD",1762356668144,31.77480309,158.87,158.82,0.72]
["bitfinex","SOLUSD",1762356668328,9.74421205,158.86,158.83,7.6]
["bitfinex","SOLUSD",1762356668527,31.77480309,158.87,158.83,7.6]
["bitfinex","SOLUSD",1762356668942,9.74421205,158.84,158.79,0.72]
["bitfinex","SOLUSD",1762356669123,6.29564341,158.84,158.8,8.32]
["bitfinex","SOLUSD",1762356669643,6.29564341,158.84,158.81,0.72]
["bitfinex","SOLUSD",1762356670049,16.03953161,158.85,158.81,0.72]
["bitfinex","SOLUSD",1762356670375,6.29531956,158.85,158.81,0.72]
["bitfinex","SOLUSD",1762356670951,6.29531956,158.85,158.82,7.6]
["bitfinex","SOLUSD",1762356671173,6.29435487,158.88,158.82,106.33262084]
["bitfinex","SOLUSD",1762356671352,15.73222147,158.91,158.83,10.46421205]
["bitfinex","SOLUSD",1762356671653,25.47643352,158.91,158.84,9.74421205]
["bitfinex","SOLUSD",1762356671843,31.77064376,158.9,158.84,0.72]
["bitfinex","SOLUSD",1762356672044,9.74421205,158.88,158.84,0.72]
["bitfinex","SOLUSD",1762356672239,9.74421205,158.89,158.85,7.6]
["bitfinex","SOLUSD",1762356672550,9.74421205,158.95,158.87,9.74421205]
["bitfinex","SOLUSD",1762356672934,9.74421205,158.95,158.88,0.72]
["bitfinex","SOLUSD",1762356673234,9.74421205,158.97,158.9,9.74421205]
["bitfinex","SOLUSD",1762356673438,16.73431143,158.98,158.91,10.46421205]
["bitfinex","SOLUSD",1762356673641,9.74421205,158.97,158.91,0.72]
["bitfinex","SOLUSD",1762356673963,16.73431143,158.98,158.91,10.46421205]
["bitfinex","SOLUSD",1762356674135,22.01534783,158.98,158.92,10.46421205]
["bitfinex","SOLUSD",1762356674329,22.01534783,158.98,158.93,7.6]
["bitfinex","SOLUSD",1762356674330,16.03431143,158.98,158.93,7.6]
["bitfinex","SOLUSD",1762356674529,6.29009938,158.98,158.93,18.06421205]
["bitfinex","SOLUSD",1762356674749,9.74421205,158.95,158.94,7.6]
["bitfinex","SOLUSD",1762356674952,9.74421205,158.96,158.94,7.6]
["bitfinex","SOLUSD",1762356675150,6.29128656,158.95,158.94,7.6]
["bitfinex","SOLUSD",1762356675326,0.7,158.97,158.94,7.6]
["bitfinex","SOLUSD",1762356675327,6.29059704,158.97,158.94,7.6]
["bitfinex","SOLUSD",1762356675531,31.76104674,158.97,158.94,7.6]
["bitfinex","SOLUSD",1762356675754,9.74421205,158.95,158.88,0.72]
["bitfinex","SOLUSD",1762356675928,9.74421205,158.94,158.89,20.592]
["bitfinex","SOLUSD",1762356676131,0.7,158.96,158.88,0.72]
["bitfinex","SOLUSD",1762356676132,9.74421205,158.93,158.88,0.72]
["bitfinex","SOLUSD",1762356676344,9.74421205,158.92,158.85,10.46421205]
["bitfinex","SOLUSD",1762356676544,9.74421205,158.89,158.85,0.72]
["bitfinex","SOLUSD",1762356676755,0.78646029,158.94,158.86,7.6]
["bitfinex","SOLUSD",1762356676756,9.74421205,158.9,158.86,7.6]
["bitfinex","SOLUSD",1762356676939,9.74421205,158.89,158.87,7.6]
["bitfinex","SOLUSD",1762356677148,6.2940584,158.88,158.87,7.6]
["bitfinex","SOLUSD",1762356677346,6.2940584,158.88,158.83,0.72]
["bitfinex","SOLUSD",1762356677651,6.2940584,158.88,158.85,20.592]
["bitfinex","SOLUSD",1762356677957,6.2940584,158.88,158.84,7.6]
["bitfinex","SOLUSD",1762356677958,9.74421205,158.86,158.84,7.6]
["bitfinex","SOLUSD",1762356678137,9.74421205,158.87,158.84,7.6]
["bitfinex","SOLUSD",1762356678333,9.74421205,158.87,158.82,0.72]
["bitfinex","SOLUSD",1762356678539,9.74421205,158.86,158.83,7.6]
["bitfinex","SOLUSD",1762356678953,9.74421205,158.85,158.83,7.6]
["bitfinex","SOLUSD",1762356679352,6.29552403,158.85,158.83,7.6]
["bitfinex","SOLUSD",1762356679651,9.74421205,158.87,158.83,7.6]
["bitfinex","SOLUSD",1762356679847,9.74421205,158.85,158.81,20.592]
["bitfinex","SOLUSD",1762356680156,9.74421205,158.86,158.83,7.6]
["bitfinex","SOLUSD",1762356680342,32.49203003,158.89,158.83,7.6]
["bitfinex","SOLUSD",1762356680549,9.74421205,158.88,158.83,7.6]
["bitfinex","SOLUSD",1762356680748,9.74421205,158.87,158.83,7.6]
["bitfinex","SOLUSD",1762356681052,22.02781798,158.89,158.83,7.6]
["bitfinex","SOLUSD",1762356681053,9.74421205,158.88,158.83,8.32]
["bitfinex","SOLUSD",1762356681357,6.29366228,158.89,158.84,0.72]
["bitfinex","SOLUSD",1762356681548,6.29366228,158.89,158.84,7.01561217]
["bitfinex","SOLUSD",1762356681745,6.29366228,158.89,158.84,0.72]
["bitfinex","SOLUSD",1762356682548,0.72,158.95,158.85,9.74421205]
["bitfinex","SOLUSD",1762356682748,6.29168239,158.94,158.88,9.74421205]
["bitfinex","SOLUSD",1762356683061,9.74421205,158.93,158.89,7.6]
["bitfinex","SOLUSD",1762356683238,6.2924742,158.92,158.89,7.6]
["bitfinex","SOLUSD",1762356683640,31.76787175,158.92,158.87,21.312]
["bitfinex","SOLUSD",1762356683953,16.03668625,158.92,158.88,7.6]
["bitfinex","SOLUSD",1762356684153,6.2924742,158.92,158.88,8.32]
["bitfinex","SOLUSD",1762356684458,6.2924742,158.92,158.89,7.6]
["bitfinex","SOLUSD",1762356684653,6.2924742,158.92,158.89,8.32]
["bitfinex","SOLUSD",1762356684870,22.0236597,158.92,158.87,20.592]
["bitfinex","SOLUSD",1762356685034,16.03668625,158.92,158.88,7.6]
["bitfinex","SOLUSD",1762356685235,9.74421205,158.96,158.88,18.06421205]
["bitfinex","SOLUSD",1762356685441,16.03513554,158.96,158.89,0.72]
["bitfinex","SOLUSD",1762356685660,9.74421205,158.92,158.87,0.72]
["bitfinex","SOLUSD",1762356685839,9.74421205,158.92,158.89,7.6]
["bitfinex","SOLUSD",1762356686245,9.74421205,158.91,158.86,62.1]
["bitfinex","SOLUSD",1762356686441,9.74421205,158.88,158.83,0.72]
["bitfinex","SOLUSD",1762356686744,9.74421205,158.87,158.84,7.6]
["bitfinex","SOLUSD",1762356687438,1.50670778,158.89,158.71,0.72]
["bitfinex","SOLUSD",1762356687439,20.592,158.83,158.71,0.72]
["bitfinex","SOLUSD",1762356687655,19.4884241,158.73,158.69,0.72]
["bitfinex","SOLUSD",1762356687963,9.74421205,158.71,158.69,0.72]
["bitfinex","SOLUSD",1762356688668,0.72,158.76,158.69,10.46421205]
["bitfinex","SOLUSD",1762356688669,9.74421205,158.75,158.69,10.46421205]
["bitfinex","SOLUSD",1762356688972,9.74421205,158.76,158.7,9.74421205]
["bitfinex","SOLUSD",1762356689350,6.29841909,158.77,158.73,9.74421205]
["bitfinex","SOLUSD",1762356689545,6.29810666,158.78,158.74,18.12421205]
["bitfinex","SOLUSD",1762356689747,9.74421205,158.8,158.75,0.72]
["bitfinex","SOLUSD",1762356689748,16.04177563,158.8,158.75,0.72]
["bitfinex","SOLUSD",1762356689962,6.29756358,158.8,158.75,10.46421205]
["bitfinex","SOLUSD",1762356690166,6.29756358,158.8,158.75,0.72]
["bitfinex","SOLUSD",1762356690362,22.04063662,158.8,158.75,0.72]
["bitfinex","SOLUSD",1762356690868,22.04063662,158.8,158.75,10.46421205]
["bitfinex","SOLUSD",1762356691366,6.29756358,158.8,158.76,10.46421205]
["bitfinex","SOLUSD",1762356691570,0.72,158.87,158.79,9.74421205]
["bitfinex","SOLUSD",1762356691744,0.72,158.87,158.76,10.50882769]
["bitfinex","SOLUSD",1762356691745,9.74421205,158.82,158.72,6.30011948]
["bitfinex","SOLUSD",1762356691945,9.74421205,158.82,158.75,9.74421205]
["bitfinex","SOLUSD",1762356692168,9.74421205,158.81,158.75,9.74421205]
["bitfinex","SOLUSD",1762356692372,9.74421205,158.81,158.76,7.66]
["bitfinex","SOLUSD",1762356692651,9.74421205,158.81,158.77,7.66]
["bitfinex","SOLUSD",1762356692962,22.04030225,158.8,158.77,7.66]
["bitfinex","SOLUSD",1762356693760,22.04030225,158.8,158.78,7.66]
["bitfinex","SOLUSD",1762356694049,6.29722921,158.8,158.77,9.74421205]
["bitfinex","SOLUSD",1762356694267,6.29722921,158.8,158.78,17.40421205]
["bitfinex","SOLUSD",1762356694758,6.29603979,158.83,158.79,0.7]
["bitfinex","SOLUSD",1762356695071,25.48431152,158.83,158.77,9.74421205]
["bitfinex","SOLUSD",1762356695262,9.74421205,158.82,158.78,7.66]
["bitfinex","SOLUSD",1762356695649,26.15431152,158.83,158.78,7.66]
["bitfinex","SOLUSD",1762356696252,26.15431152,158.83,158.79,7.66]
["bitfinex","SOLUSD",1762356696462,26.15431152,158.83,158.78,0.7]
["bitfinex","SOLUSD",1762356696668,25.48431152,158.83,158.79,7.66]
["bitfinex","SOLUSD",1762356696979,31.78035131,158.83,158.79,7.66]
["bitfinex","SOLUSD",1762356697279,31.78035131,158.83,158.8,7.66]
["bitfinex","SOLUSD",1762356697462,32.45035131,158.83,158.8,7.66]
["bitfinex","SOLUSD",1762356697658,9.74421205,158.81,158.74,20.592]
["bitfinex","SOLUSD",1762356697864,9.74421205,158.75,158.7,10.48882769]
["bitfinex","SOLUSD",1762356698062,9.74421205,158.77,158.71,17.40421205]
["bitfinex","SOLUSD",1762356698262,21.262,158.8,158.71,17.40421205]
["bitfinex","SOLUSD",1762356698263,21.262,158.8,158.71,18.10421205]
["bitfinex","SOLUSD",1762356698457,9.74421205,158.78,158.73,9.74421205]
["bitfinex","SOLUSD",1762356698660,9.74421205,158.77,158.72,0.7]
["bitfinex","SOLUSD",1762356698880,9.74421205,158.78,158.72,10.44421205]
["bitfinex","SOLUSD",1762356699053,9.74421205,158.78,158.73,17.38421205]
["bitfinex","SOLUSD",1762356699253,25.48900435,158.79,158.73,18.08421205]
["bitfinex","SOLUSD",1762356699471,15.74226289,158.81,158.76,9.74421205]
["bitfinex","SOLUSD",1762356699678,15.74028575,158.83,158.77,7.64]
["bitfinex","SOLUSD",1762356699851,9.74421205,158.81,158.77,7.64]
["bitfinex","SOLUSD",1762356700574,9.74421205,158.8,158.78,7.64]
["bitfinex","SOLUSD",1762356700781,9.74421205,158.79,158.74,62.1]
["bitfinex","SOLUSD",1762356700988,6.29960942,158.74,158.7,0.7]
["bitfinex","SOLUSD",1762356701158,6.29960942,158.74,158.64,19.05101752]
["bitfinex","SOLUSD",1762356701159,9.74421205,158.72,158.67,9.74421205]
["bitfinex","SOLUSD",1762356701357,9.74421205,158.72,158.68,7.66]
["bitfinex","SOLUSD",1762356701579,9.74421205,158.72,158.68,8.36]
["bitfinex","SOLUSD",1762356701774,9.74421205,158.71,158.68,8.36]
["bitfinex","SOLUSD",1762356702085,9.74421205,158.73,158.69,0.7]
["bitfinex","SOLUSD",1762356702381,9.74421205,158.72,158.69,0.7]
["bitfinex","SOLUSD",1762356703093,6.30048549,158.72,158.69,0.7]
["bitfinex","SOLUSD",1762356703674,9.74421205,158.71,158.68,7.66]
["bitfinex","SOLUSD",1762356703981,9.74421205,158.71,158.68,8.36]
["bitfinex","SOLUSD",1762356704479,9.74421205,158.71,158.68,7.66]
["bitfinex","SOLUSD",1762356704992,25.49522011,158.72,158.68,8.36]
["bitfinex","SOLUSD",1762356705363,9.74421205,158.71,158.68,7.66]
["bitfinex","SOLUSD",1762356705959,9.74421205,158.71,158.66,0.7]
["bitfinex","SOLUSD",1762356706185,9.74421205,158.71,158.69,7.64]
["bitfinex","SOLUSD",1762356706478,7.5617889,158.7,158.65,30.38082769]
["bitfinex","SOLUSD",1762356706680,6.8917889,158.68,158.63,6.8917889]
["bitfinex","SOLUSD",1762356706892,16.42100806,158.72,158.64,8.35]
["bitfinex","SOLUSD",1762356707063,6.30199142,158.68,158.64,8.35]
["bitfinex","SOLUSD",1762356707268,13.19378032,158.68,158.64,8.35]
["bitfinex","SOLUSD",1762356707589,13.19346153,158.69,158.65,0.71]
["bitfinex","SOLUSD",1762356707898,6.8917889,158.68,158.62,30.38082769]
["bitfinex","SOLUSD",1762356708186,6.8917889,158.68,158.61,0.71]
["bitfinex","SOLUSD",1762356708187,6.8917889,158.65,158.63,7.64]
["bitfinex","SOLUSD",1762356709160,15.75574324,158.68,158.64,0.71]
["bitfinex","SOLUSD",1762356709383,28.94615438,158.7,158.64,7.6017889]
["bitfinex","SOLUSD",1762356710069,28.94615438,158.7,158.65,6.8917889]
["bitfinex","SOLUSD",1762356710381,6.8917889,158.69,158.66,7.64]
["bitfinex","SOLUSD",1762356710792,6.8917889,158.67,158.57,31.53150074]
["bitfinex","SOLUSD",1762356711083,6.30278583,158.66,158.62,28.1937889]
["bitfinex","SOLUSD",1762356711284,6.30278583,158.66,158.63,7.64]
["bitfinex","SOLUSD",1762356712080,0.67,158.69,158.64,7.6017889]
["bitfinex","SOLUSD",1762356712081,6.30191916,158.69,158.64,7.6017889]
["bitfinex","SOLUSD",1762356712279,6.30191916,158.69,158.65,6.8917889]
["bitfinex","SOLUSD",1762356712461,6.30191916,158.69,158.66,7.64]
["bitfinex","SOLUSD",1762356712784,13.19370806,158.69,158.66,7.64]
["bitfinex","SOLUSD",1762356713087,6.3000063,158.73,158.67,13.90413499]
["bitfinex","SOLUSD",1762356713393,6.8917889,158.7,158.62,26.89599113]
["bitfinex","SOLUSD",1762356713565,6.8917889,158.69,158.65,20.592]
["bitfinex","SOLUSD",1762356713893,6.8917889,158.68,158.64,0.71]
["bitfinex","SOLUSD",1762356714067,6.8917889,158.68,158.66,7.64]
["bitfinex","SOLUSD",1762356714384,6.8917889,158.67,158.66,7.64]
["bitfinex","SOLUSD",1762356714697,6.8917889,158.67,158.64,7.64]
["bitfinex","SOLUSD",1762356714862,6.8917889,158.66,158.64,7.64]
["bitfinex","SOLUSD",1762356715063,13.19478959,158.66,158.64,7.64]
["bitfinex","SOLUSD",1762356715264,13.19478959,158.66,158.61,6.8917889]
["bitfinex","SOLUSD",1762356715598,6.8917889,158.64,158.61,7.62]
["bitfinex","SOLUSD",1762356715882,29.62175416,158.66,158.61,7.62]
["bitfinex","SOLUSD",1762356716086,6.8917889,158.65,158.61,7.62]
["bitfinex","SOLUSD",1762356716285,7.5617889,158.65,158.61,7.62]
["bitfinex","SOLUSD",1762356716794,6.8917889,158.64,158.61,7.62]
["bitfinex","SOLUSD",1762356716981,7.5617889,158.65,158.61,7.62]
["bitfinex","SOLUSD",1762356717395,6.30358043,158.64,158.61,14.5117889]
["bitfinex","SOLUSD",1762356717689,6.30358043,158.64,158.62,0.71]
["bitfinex","SOLUSD",1762356717986,6.30329513,158.65,158.62,7.6017889]
["bitfinex","SOLUSD",1762356718171,6.3023886,158.67,158.63,6.8917889]
["bitfinex","SOLUSD",1762356718368,22.05836011,158.67,158.64,7.62]
["bitfinex","SOLUSD",1762356718694,28.95014901,158.67,158.64,7.62]
["bitfinex","SOLUSD",1762356719196,28.95014901,158.67,158.62,6.8917889]
["bitfinex","SOLUSD",1762356719197,22.05836011,158.67,158.62,6.8917889]
["bitfinex","SOLUSD",1762356719504,22.72836011,158.67,158.63,7.62]
["bitfinex","SOLUSD",1762356719702,29.62014901,158.67,158.63,7.62]
["bitfinex","SOLUSD",1762356720282,6.30180482,158.69,158.66,6.8917889]
["bitfinex","SOLUSD",1762356720509,6.30180482,158.69,158.67,7.62]
["bitfinex","SOLUSD",1762356721276,6.30082531,158.71,158.67,7.62]
["bitfinex","SOLUSD",1762356721577,6.30082531,158.71,158.69,6.8917889]
["bitfinex","SOLUSD",1762356721778,6.30082531,158.71,158.7,7.62]
["bitfinex","SOLUSD",1762356722477,0.67,158.74,158.7,14.5117889]
["bitfinex","SOLUSD",1762356722679,15.74899997,158.75,158.73,6.8917889]
["bitfinex","SOLUSD",1762356722680,6.29949773,158.75,158.73,6.8917889]
["bitfinex","SOLUSD",1762356722893,0.67,158.74,158.68,20.592]
["bitfinex","SOLUSD",1762356723093,6.8917889,158.73,158.69,7.62]
["bitfinex","SOLUSD",1762356723399,6.30040322,158.72,158.69,7.62]
["bitfinex","SOLUSD",1762356723766,0.67,158.71,158.64,0.71]
["bitfinex","SOLUSD",1762356723966,6.8917889,158.67,158.64,7.62]
["bitfinex","SOLUSD",1762356724169,0.78764965,158.7,158.58,3.29324628]
["bitfinex","SOLUSD",1762356724170,6.8917889,158.65,158.58,3.29324628]
["bitfinex","SOLUSD",1762356724372,7.67943855,158.7,158.58,10.89503518]
["bitfinex","SOLUSD",1762356724373,6.8917889,158.64,158.58,10.89503518]
["bitfinex","SOLUSD",1762356724594,6.8917889,158.64,158.59,7.62]
["bitfinex","SOLUSD",1762356724978,0.67,158.66,158.59,7.62]
["bitfinex","SOLUSD",1762356724979,0.67,158.66,158.6,7.6017889]
["bitfinex","SOLUSD",1762356725187,0.67,158.66,158.61,6.8917889]
["bitfinex","SOLUSD",1762356725389,6.3023886,158.67,158.63,6.8917889]
["bitfinex","SOLUSD",1762356725579,6.30208997,158.68,158.65,6.8917889]
["bitfinex","SOLUSD",1762356725908,20.592,158.71,158.64,8.33]
["bitfinex","SOLUSD",1762356725909,15.7523455,158.71,158.66,7.6017889]
["bitfinex","SOLUSD",1762356726086,22.05419028,158.7,158.66,7.6017889]
["bitfinex","SOLUSD",1762356726282,6.30119722,158.7,158.66,0.71]
["bitfinex","SOLUSD",1762356726487,6.30119722,158.7,158.67,6.8917889]
["bitfinex","SOLUSD",1762356726687,22.05419028,158.7,158.65,6.8917889]
["bitfinex","SOLUSD",1762356726988,6.8917889,158.69,158.65,20.592]
["bitfinex","SOLUSD",1762356727176,7.5617889,158.69,158.66,7.62]
["bitfinex","SOLUSD",1762356727366,6.30199142,158.68,158.66,7.62]
["bitfinex","SOLUSD",1762356727573,8.40735197,158.76,158.67,7.6017889]
["bitfinex","SOLUSD",1762356727773,6.8917889,158.75,158.69,6.8917889]
["bitfinex","SOLUSD",1762356727979,6.8917889,158.73,158.67,7.6017889]
["bitfinex","SOLUSD",1762356728212,6.8917889,158.72,158.66,7.62]
["bitfinex","SOLUSD",1762356728381,6.8917889,158.7,158.67,7.62]
["bitfinex","SOLUSD",1762356729101,7.5617889,158.72,158.67,7.62]
["bitfinex","SOLUSD",1762356729303,7.5617889,158.72,158.67,14.5117889]
["bitfinex","SOLUSD",1762356729503,6.3008002,158.71,158.67,14.5117889]
["bitfinex","SOLUSD",1762356729802,6.3008002,158.71,158.67,15.2217889]
["bitfinex","SOLUSD",1762356730214,6.3000063,158.73,158.69,6.8917889]
["bitfinex","SOLUSD",1762356730374,6.3000063,158.73,158.71,6.8917889]
["bitfinex","SOLUSD",1762356730575,6.3000063,158.73,158.69,7.6017889]
["bitfinex","SOLUSD",1762356730776,6.3000063,158.73,158.67,62.1]
["bitfinex","SOLUSD",1762356730777,6.8917889,158.7,158.67,62.1]
["bitfinex","SOLUSD",1762356731077,6.8917889,158.68,158.64,20.592]
["bitfinex","SOLUSD",1762356731277,6.8917889,158.68,158.62,7.6017889]
["bitfinex","SOLUSD",1762356731278,6.8917889,158.67,158.65,7.62]
["bitfinex","SOLUSD",1762356731493,6.8917889,158.68,158.65,7.62]
["bitfinex","SOLUSD",1762356731708,6.8917889,158.66,158.65,7.62]
["bitfinex","SOLUSD",1762356731884,6.8917889,158.67,158.65,7.62]
["bitfinex","SOLUSD",1762356732084,0.67,158.68,158.64,7.62]
["bitfinex","SOLUSD",1762356732281,6.8917889,158.68,158.64,7.62]
["bitfinex","SOLUSD",1762356732490,7.5617889,158.68,158.64,7.62]
["bitfinex","SOLUSD",1762356732690,6.8917889,158.67,158.64,7.62]
["bitfinex","SOLUSD",1762356733581,6.30278583,158.66,158.64,7.62]
["bitfinex","SOLUSD",1762356733777,6.8917889,158.68,158.64,7.62]
["bitfinex","SOLUSD",1762356734001,6.30131753,158.7,158.66,6.8917889]
["bitfinex","SOLUSD",1762356734212,6.30089483,158.71,158.68,6.8917889]
["bitfinex","SOLUSD",1762356734808,6.30089483,158.71,158.67,14.5117889]
["bitfinex","SOLUSD",1762356735013,6.30089483,158.71,158.67,15.2217889]
["bitfinex","SOLUSD",1762356735218,6.30089483,158.71,158.67,8.33]
["bitfinex","SOLUSD",1762356735524,6.30089483,158.71,158.68,7.62]
["bitfinex","SOLUSD",1762356735822,7.5617889,158.7,158.65,6.8917889]
["bitfinex","SOLUSD",1762356736115,22.05289533,158.71,158.67,7.62]
["bitfinex","SOLUSD",1762356736288,28.94468423,158.71,158.67,7.62]
["bitfinex","SOLUSD",1762356736689,22.05289533,158.71,158.67,7.62]
["bitfinex","SOLUSD",1762356737512,22.05289533,158.71,158.67,76.6117889]
["bitfinex","SOLUSD",1762356737712,22.05289533,158.71,158.67,77.3217889]
["bitfinex","SOLUSD",1762356737906,22.05289533,158.71,158.67,69.72]
["bitfinex","SOLUSD",1762356738306,6.30089483,158.71,158.67,69.72]
["bitfinex","SOLUSD",1762356738503,6.30089483,158.71,158.67,76.6117889]
["bitfinex","SOLUSD",1762356738813,22.05016345,158.73,158.68,0.71]
["bitfinex","SOLUSD",1762356739127,22.05016345,158.73,158.69,6.8917889]
["bitfinex","SOLUSD",1762356739319,0.69,158.72,158.7,7.6]
["bitfinex","SOLUSD",1762356739525,29.63195235,158.73,158.7,7.6]
["bitfinex","SOLUSD",1762356740620,28.94195235,158.73,158.7,7.6]
["bitfinex","SOLUSD",1762356740817,29.63195235,158.73,158.7,7.6]
["bitfinex","SOLUSD",1762356741603,22.05016345,158.73,158.7,7.6]
["bitfinex","SOLUSD",1762356741799,22.74016345,158.73,158.7,7.6]
["bitfinex","SOLUSD",1762356742002,29.63195235,158.73,158.7,7.6]
["bitfinex","SOLUSD",1762356742315,7.6,158.77,158.71,7.6017889]
["bitfinex","SOLUSD",1762356742497,6.29881582,158.76,158.72,6.8917889]
["bitfinex","SOLUSD",1762356742702,6.29881582,158.76,158.73,7.6]
["bitfinex","SOLUSD",1762356743310,7.5817889,158.75,158.73,7.6]
["bitfinex","SOLUSD",1762356743623,0.69,158.75,158.73,7.6]
["bitfinex","SOLUSD",1762356743823,29.63042188,158.74,158.72,7.6]
["bitfinex","SOLUSD",1762356744132,22.04863298,158.74,158.69,7.6017889]
["bitfinex","SOLUSD",1762356744434,6.29960942,158.74,158.71,6.8917889]
["bitfinex","SOLUSD",1762356744617,6.29842179,158.77,158.7,62.81]
["bitfinex","SOLUSD",1762356744820,13.19021069,158.77,158.71,7.6]
["bitfinex","SOLUSD",1762356745000,6.8917889,158.75,158.72,7.6]
["bitfinex","SOLUSD",1762356745937,6.8917889,158.78,158.73,7.6017889]
["bitfinex","SOLUSD",1762356746266,6.8917889,158.77,158.72,7.6]
["bitfinex","SOLUSD",1762356746821,6.8917889,158.77,158.72,8.31]
["bitfinex","SOLUSD",1762356746822,7.5817889,158.77,158.72,8.31]
["bitfinex","SOLUSD",1762356747138,53.53047872,158.79,158.72,7.6]
["bitfinex","SOLUSD",1762356747423,7.5817889,158.76,158.73,7.58]
["bitfinex","SOLUSD",1762356748125,6.29921259,158.75,158.73,7.58]
["bitfinex","SOLUSD",1762356749506,6.29883828,158.76,158.73,7.58]
["bitfinex","SOLUSD",1762356749933,7.5817889,158.79,158.73,7.58]
["bitfinex","SOLUSD",1762356750124,6.29564341,158.84,158.78,6.8917889]
["bitfinex","SOLUSD",1762356750320,6.29564341,158.84,158.79,14.4717889]
["bitfinex","SOLUSD",1762356750506,6.8917889,158.83,158.79,7.58]
["bitfinex","SOLUSD",1762356750826,13.87743231,158.84,158.79,14.4717889]
["bitfinex","SOLUSD",1762356751030,28.92654084,158.84,158.79,14.4717889]
["bitfinex","SOLUSD",1762356751237,0.69,158.83,158.79,7.58]
["bitfinex","SOLUSD",1762356751727,7.5817889,158.83,158.79,7.58]
["bitfinex","SOLUSD",1762356752333,22.03752675,158.82,158.79,7.58]
["bitfinex","SOLUSD",1762356753206,28.91918852,158.82,158.77,0.71]
["bitfinex","SOLUSD",1762356753408,28.91918852,158.82,158.78,7.58]
["bitfinex","SOLUSD",1762356754133,29.61918852,158.82,158.78,7.58]
["bitfinex","SOLUSD",1762356754913,7.58166177,158.81,158.78,7.58]
["bitfinex","SOLUSD",1762356755113,6.88166177,158.81,158.78,7.58]
["bitfinex","SOLUSD",1762356755422,22.73752675,158.82,158.78,7.58]
["bitfinex","SOLUSD",1762356755603,6.88166177,158.81,158.78,7.58]
["bitfinex","SOLUSD",1762356756244,29.61918852,158.82,158.78,7.58]
["bitfinex","SOLUSD",1762356757235,6.29643621,158.82,158.79,0.68]
["bitfinex","SOLUSD",1762356757526,29.61918852,158.82,158.78,7.58]
["bitfinex","SOLUSD",1762356758740,29.61918852,158.82,158.77,7.58]
["bitfinex","SOLUSD",1762356758741,6.88166177,158.79,158.77,7.58]
["bitfinex","SOLUSD",1762356758919,6.29802242,158.78,158.74,27.47366177]
["bitfinex","SOLUSD",1762356759231,6.88166177,158.77,158.72,69.66166177]
["bitfinex","SOLUSD",1762356759407,6.88166177,158.77,158.73,7.58]
["bitfinex","SOLUSD",1762356759609,29.62474024,158.78,158.73,8.26]
["bitfinex","SOLUSD",1762356760018,6.99802242,158.78,158.73,8.26]
["bitfinex","SOLUSD",1762356760213,7.58166177,158.82,158.76,6.88166177]
["bitfinex","SOLUSD",1762356760411,7.58166177,158.82,158.76,14.46166177]
["bitfinex","SOLUSD",1762356760728,22.03954218,158.81,158.76,14.46166177]
["bitfinex","SOLUSD",1762356760933,22.03954218,158.81,158.77,7.56166177]
["bitfinex","SOLUSD",1762356761133,6.29683269,158.81,158.78,6.88166177]
["bitfinex","SOLUSD",1762356761315,6.29683269,158.81,158.77,7.56166177]
["bitfinex","SOLUSD",1762356761520,22.03891442,158.81,158.77,7.56166177]
["bitfinex","SOLUSD",1762356761722,6.29683269,158.81,158.77,0.68]
["bitfinex","SOLUSD",1762356761916,6.29603979,158.83,158.8,6.88166177]
["bitfinex","SOLUSD",1762356762113,6.29603979,158.83,158.8,15.14166177]
["bitfinex","SOLUSD",1762356762514,29.61861264,158.83,158.8,7.58]
["bitfinex","SOLUSD",1762356763025,22.03695087,158.83,158.8,7.58]
["bitfinex","SOLUSD",1762356763426,28.91861264,158.83,158.78,0.68]
["bitfinex","SOLUSD",1762356763628,6.88166177,158.79,158.71,6.88166177]
["bitfinex","SOLUSD",1762356763830,1.48705452,158.82,158.68,0.68]
["bitfinex","SOLUSD",1762356763831,6.88166177,158.73,158.68,0.68]
["bitfinex","SOLUSD",1762356764047,6.88166177,158.71,158.65,7.56]
["bitfinex","SOLUSD",1762356764359,6.88166177,158.68,158.65,7.56]
["bitfinex","SOLUSD",1762356764640,0.7875504,158.72,158.65,7.56]
["bitfinex","SOLUSD",1762356764641,0.7,158.71,158.65,7.56]
["bitfinex","SOLUSD",1762356764810,6.88166177,158.69,158.65,7.56]
["bitfinex","SOLUSD",1762356765043,6.30199142,158.68,158.65,7.56]
["bitfinex","SOLUSD",1762356765232,6.30199142,158.68,158.65,8.24]
["bitfinex","SOLUSD",1762356765455,6.88166177,158.69,158.65,8.24]
["bitfinex","SOLUSD",1762356765758,39.03316295,158.87,158.67,6.88166177]
["bitfinex","SOLUSD",1762356765759,6.29960942,158.74,158.67,6.88166177]
["bitfinex","SOLUSD",1762356765970,13.18127119,158.74,158.67,6.88166177]
["bitfinex","SOLUSD",1762356766148,13.18127119,158.74,158.68,0.71]
["bitfinex","SOLUSD",1762356766344,16.0440524,158.74,158.69,7.56]
["bitfinex","SOLUSD",1762356766828,16.0440524,158.74,158.65,8.29]
["bitfinex","SOLUSD",1762356766829,9.74444298,158.7,158.65,8.29]
["bitfinex","SOLUSD",1762356767028,9.74444298,158.69,158.65,8.29]
["bitfinex","SOLUSD",1762356768267,9.74444298,158.69,158.65,7.58]
["bitfinex","SOLUSD",1762356768448,9.74444298,158.68,158.65,7.58]
["bitfinex","SOLUSD",1762356768650,9.74444298,158.68,158.63,0.71]
["bitfinex","SOLUSD",1762356768964,6.3023886,158.67,158.64,7.58]
["bitfinex","SOLUSD",1762356769156,6.3023886,158.67,158.63,0.71]
["bitfinex","SOLUSD",1762356769157,22.05836011,158.67,158.63,0.71]
["bitfinex","SOLUSD",1762356769334,22.05836011,158.67,158.63,8.29]
["bitfinex","SOLUSD",1762356769538,22.05836011,158.67,158.63,28.882]
["bitfinex","SOLUSD",1762356769832,31.80280309,158.67,158.63,28.882]
["bitfinex","SOLUSD",1762356770563,9.74444298,158.67,158.63,28.882]
["bitfinex","SOLUSD",1762356770767,8.27,158.71,158.64,0.71]
["bitfinex","SOLUSD",1762356771070,9.74444298,158.69,158.64,10.45444298]
["bitfinex","SOLUSD",1762356771239,9.74444298,158.68,158.64,0.71]
["bitfinex","SOLUSD",1762356773063,6.3023886,158.67,158.64,0.71]
["bitfinex","SOLUSD",1762356773367,6.3023886,158.67,158.63,37.91644298]
["bitfinex","SOLUSD",1762356773677,22.05836011,158.67,158.63,28.882]
["bitfinex","SOLUSD",1762356773838,31.80280309,158.67,158.63,28.882]
["bitfinex","SOLUSD",1762356774566,22.05836011,158.67,158.63,38.62644298]
["bitfinex","SOLUSD",1762356775139,6.3023886,158.67,158.64,10.45444298]
["bitfinex","SOLUSD",1762356775655,6.3023886,158.67,158.65,0.71]
["bitfinex","SOLUSD",1762356776444,6.3023886,158.67,158.63,38.62644298]
["bitfinex","SOLUSD",1762356776646,22.05836011,158.67,158.64,0.71]
["bitfinex","SOLUSD",1762356776858,6.3023886,158.67,158.64,10.45444298]
["bitfinex","SOLUSD",1762356777169,6.30052359,158.72,158.66,30.33644298]
["bitfinex","SOLUSD",1762356777471,6.30052359,158.72,158.64,21.302]
["bitfinex","SOLUSD",1762356777472,10.43444298,158.71,158.64,21.302]
["bitfinex","SOLUSD",1762356777672,9.74444298,158.69,158.65,7.58]
["bitfinex","SOLUSD",1762356778161,9.74444298,158.7,158.65,7.58]
["bitfinex","SOLUSD",1762356778367,9.74444298,158.71,158.65,18.03444298]
["bitfinex","SOLUSD",1762356778665,9.74444298,158.7,158.65,18.03444298]
["bitfinex","SOLUSD",1762356778865,6.30052359,158.72,158.68,9.74444298]
["bitfinex","SOLUSD",1762356779166,15.75064406,158.73,158.69,9.74444298]
["bitfinex","SOLUSD",1762356779360,15.75064406,158.73,158.69,10.45444298]
["bitfinex","SOLUSD",1762356779765,6.29960942,158.74,158.7,10.45444298]
["bitfinex","SOLUSD",1762356780074,6.29925296,158.75,158.71,17.32444298]
["bitfinex","SOLUSD",1762356780256,6.29925296,158.75,158.72,9.74444298]
["bitfinex","SOLUSD",1762356780459,31.79172743,158.75,158.71,7.58]
["bitfinex","SOLUSD",1762356780656,9.74444298,158.72,158.68,82.692]
["bitfinex","SOLUSD",1762356780856,0.69,158.74,158.68,82.692]
["bitfinex","SOLUSD",1762356781057,9.74444298,158.72,158.69,7.58]
["bitfinex","SOLUSD",1762356781252,6.3008002,158.71,158.69,7.58]
["bitfinex","SOLUSD",1762356781759,6.30052727,158.72,158.69,18.03444298]
["bitfinex","SOLUSD",1762356781968,6.30052727,158.72,158.7,0.71]
["bitfinex","SOLUSD",1762356783150,16.04444928,158.73,158.69,7.58]
["bitfinex","SOLUSD",1762356783351,9.74444298,158.72,158.69,7.58]
["bitfinex","SOLUSD",1762356783571,9.74444298,158.7,158.65,9.74444298]
["bitfinex","SOLUSD",1762356783801,9.74444298,158.7,158.66,7.58]
["bitfinex","SOLUSD",1762356783953,9.74444298,158.69,158.66,7.58]
["bitfinex","SOLUSD",1762356784147,10.43444298,158.69,158.66,7.58]
["bitfinex","SOLUSD",1762356784347,9.74444298,158.69,158.66,7.58]
["bitfinex","SOLUSD",1762356784573,9.74444298,158.69,158.62,62.1]
["bitfinex","SOLUSD",1762356784574,9.74444298,158.67,158.62,62.1]
["bitfinex","SOLUSD",1762356784872,9.74444298,158.67,158.64,7.58]
["bitfinex","SOLUSD",1762356785177,22.05836011,158.67,158.64,7.58]
["bitfinex","SOLUSD",1762356785547,6.30206163,158.68,158.65,10.45444298]
["bitfinex","SOLUSD",1762356785952,6.30206163,158.68,158.64,17.32444298]
["bitfinex","SOLUSD",1762356786160,6.30206163,158.68,158.64,18.03444298]
["bitfinex","SOLUSD",1762356786368,32.49148318,158.68,158.64,7.58]
["bitfinex","SOLUSD",1762356786684,10.43444298,158.67,158.64,7.58]
["bitfinex","SOLUSD",1762356787079,10.43444298,158.66,158.62,7.58]
["bitfinex","SOLUSD",1762356787384,6.3015943,158.69,158.63,0.71]
["bitfinex","SOLUSD",1762356787591,25.49942155,158.68,158.63,0.71]
["bitfinex","SOLUSD",1762356787996,0.69,158.67,158.62,17.32444298]
["bitfinex","SOLUSD",1762356788297,15.75497857,158.68,158.63,10.45444298]
["bitfinex","SOLUSD",1762356788586,15.75497857,158.68,158.64,0.71]
["bitfinex","SOLUSD",1762356788790,26.18942155,158.68,158.63,0.71]
["bitfinex","SOLUSD",1762356788970,9.74444298,158.66,158.62,7.58]
["bitfinex","SOLUSD",1762356789367,6.3031831,158.65,158.62,7.58]
["bitfinex","SOLUSD",1762356789885,22.06114086,158.65,158.62,7.58]
["bitfinex","SOLUSD",1762356790192,32.29567079,158.69,158.64,9.74444298]
["bitfinex","SOLUSD",1762356790193,6.30199142,158.68,158.64,9.74444298]
["bitfinex","SOLUSD",1762356790691,6.30199142,158.68,158.64,10.45444298]
["bitfinex","SOLUSD",1762356790895,22.05696999,158.68,158.64,10.45444298]
["bitfinex","SOLUSD",1762356791095,6.30119722,158.7,158.66,9.74444298]
["bitfinex","SOLUSD",1762356791278,6.30119722,158.7,158.66,17.32444298]
["bitfinex","SOLUSD",1762356791469,6.3008002,158.71,158.67,10.45444298]
["bitfinex","SOLUSD",1762356791865,22.0528007,158.71,158.67,10.45444298]
["bitfinex","SOLUSD",1762356792270,22.0528007,158.71,158.66,7.58]
["bitfinex","SOLUSD",1762356792581,22.0528007,158.71,158.65,20.592]
["bitfinex","SOLUSD",1762356792582,9.74444298,158.68,158.65,20.592]
["bitfinex","SOLUSD",1762356792779,10.43444298,158.68,158.63,8.29]
["bitfinex","SOLUSD",1762356792975,0.78764965,158.7,158.64,10.45444298]
["bitfinex","SOLUSD",1762356793175,0.69,158.76,158.69,9.74444298]
["bitfinex","SOLUSD",1762356793397,22.04724408,158.75,158.7,17.32444298]
["bitfinex","SOLUSD",1762356793763,22.73724408,158.75,158.7,18.03444298]
["bitfinex","SOLUSD",1762356793970,9.74444298,158.81,158.74,9.74444298]
["bitfinex","SOLUSD",1762356794183,9.74444298,158.82,158.76,9.74444298]
["bitfinex","SOLUSD",1762356794383,9.74444298,158.8,158.75,7.58]
["bitfinex","SOLUSD",1762356794873,9.74444298,158.76,158.71,30.33644298]
["bitfinex","SOLUSD",1762356795179,9.74444298,158.73,158.68,17.32444298]
["bitfinex","SOLUSD",1762356795492,9.74444298,158.73,158.68,7.58]
["bitfinex","SOLUSD",1762356795693,9.74444298,158.73,158.68,8.29]
["bitfinex","SOLUSD",1762356796109,22.04863298,158.74,158.69,0.66]
["bitfinex","SOLUSD",1762356796110,31.79307596,158.74,158.69,0.66]
["bitfinex","SOLUSD",1762356796276,22.04863298,158.74,158.7,9.74444298]
["bitfinex","SOLUSD",1762356796479,22.04863298,158.74,158.71,0.66]
["bitfinex","SOLUSD",1762356796904,22.04863298,158.74,158.71,8.24]
["bitfinex","SOLUSD",1762356797400,15.74655461,158.77,158.73,9.74444298]
["bitfinex","SOLUSD",1762356797601,0.68,158.81,158.75,9.74444298]
["bitfinex","SOLUSD",1762356797602,6.29683269,158.81,158.75,9.74444298]
["bitfinex","SOLUSD",1762356797805,10.42444298,158.8,158.74,7.58]
["bitfinex","SOLUSD",1762356798173,9.74444298,158.79,158.74,7.58]
["bitfinex","SOLUSD",1762356798574,10.42444298,158.79,158.74,8.24]
["bitfinex","SOLUSD",1762356798873,9.74444298,158.79,158.74,8.24]
["bitfinex","SOLUSD",1762356799095,9.74444298,158.8,158.75,0.66]
["bitfinex","SOLUSD",1762356799392,31.78613325,158.79,158.74,7.58]
["bitfinex","SOLUSD",1762356799577,9.74444298,158.78,158.74,7.58]
["bitfinex","SOLUSD",1762356799783,10.42444298,158.78,158.74,7.58]
["bitfinex","SOLUSD",1762356800385,9.74444298,158.78,158.74,7.58]
["bitfinex","SOLUSD",1762356800580,31.78613325,158.79,158.74,8.24]
["bitfinex","SOLUSD",1762356800805,32.46613325,158.79,158.74,8.24]
["bitfinex","SOLUSD",1762356801204,6.29762579,158.79,158.75,0.66]
["bitfinex","SOLUSD",1762356801708,22.04169027,158.79,158.75,0.66]
["bitfinex","SOLUSD",1762356801905,22.04169027,158.79,158.75,10.40444298]
["bitfinex","SOLUSD",1762356802587,6.29762579,158.79,158.75,9.74444298]
["bitfinex","SOLUSD",1762356802783,6.29603979,158.83,158.78,9.74444298]
["bitfinex","SOLUSD",1762356803010,6.39571177,158.84,158.8,9.74444298]
["bitfinex","SOLUSD",1762356803321,6.39571177,158.84,158.8,7.56]
["bitfinex","SOLUSD",1762356803322,16.82015475,158.84,158.8,7.56]
["bitfinex","SOLUSD",1762356803486,6.29643621,158.82,158.8,7.56]
["bitfinex","SOLUSD",1762356803692,6.29643621,158.82,158.8,8.22]
["bitfinex","SOLUSD",1762356804404,6.2961538,158.83,158.81,0.66]
["bitfinex","SOLUSD",1762356804587,0.1,158.84,158.82,9.74444298]
["bitfinex","SOLUSD",1762356804789,0.1,158.84,158.81,0.66]
["bitfinex","SOLUSD",1762356804790,0.1,158.84,158.83,9.74444298]
["bitfinex","SOLUSD",1762356805095,22.02088837,158.94,158.88,20.592]
["bitfinex","SOLUSD",1762356805289,22.02088837,158.94,158.89,17.30444298]
["bitfinex","SOLUSD",1762356805514,10.42444298,158.93,158.89,7.56]
["bitfinex","SOLUSD",1762356805904,0.68,158.92,158.89,7.56]
["bitfinex","SOLUSD",1762356806517,22.02088837,158.94,158.88,37.89644298]
["bitfinex","SOLUSD",1762356806518,31.76533135,158.94,158.88,37.89644298]
["bitfinex","SOLUSD",1762356806704,32.44533135,158.94,158.88,37.89644298]
["bitfinex","SOLUSD",1762356807513,9.74444298,158.91,158.83,0.66]
["bitfinex","SOLUSD",1762356807689,9.74444298,158.91,158.85,20.592]
["bitfinex","SOLUSD",1762356807885,9.74444298,158.9,158.85,20.592]
["bitfinex","SOLUSD",1762356808310,10.42444298,158.91,158.85,21.252]
["bitfinex","SOLUSD",1762356808616,6.29366228,158.89,158.86,7.56]
["bitfinex","SOLUSD",1762356809628,6.29313358,158.91,158.87,10.40444298]
["bitfinex","SOLUSD",1762356810422,22.02530902,158.91,158.87,0.66]
["bitfinex","SOLUSD",1762356810915,6.29259079,158.92,158.87,10.40444298]
["bitfinex","SOLUSD",1762356811403,6.29259079,158.92,158.88,0.66]
["bitfinex","SOLUSD",1762356811596,6.29259079,158.92,158.89,7.56]
["bitfinex","SOLUSD",1762356812008,10.42444298,158.91,158.89,7.56]
["bitfinex","SOLUSD",1762356812413,9.74444298,158.9,158.89,7.56]
["bitfinex","SOLUSD",1762356812606,16.03770918,158.9,158.89,7.56]
["bitfinex","SOLUSD",1762356812911,31.77087469,158.9,158.86,7.56]
["bitfinex","SOLUSD",1762356813216,6.29265342,158.92,158.87,10.40444298]
["bitfinex","SOLUSD",1762356813595,6.29265342,158.92,158.88,0.66]
["bitfinex","SOLUSD",1762356813801,6.29265342,158.92,158.89,7.56]
["bitfinex","SOLUSD",1762356814003,0.1,158.95,158.91,9.74444298]
["bitfinex","SOLUSD",1762356814193,6.39152481,158.95,158.92,7.56]
["bitfinex","SOLUSD",1762356814607,0.1,158.95,158.93,0.69]
["bitfinex","SOLUSD",1762356815007,6.39129916,158.95,158.92,7.56]
["bitfinex","SOLUSD",1762356815521,0.1,158.95,158.94,9.74444298]
["bitfinex","SOLUSD",1762356815728,0.1,158.95,158.94,10.43444298]
["bitfinex","SOLUSD",1762356816031,6.39128656,158.95,158.93,7.56]
["bitfinex","SOLUSD",1762356816990,6.39128656,158.95,158.92,7.56]
["bitfinex","SOLUSD",1762356817196,0.1,158.95,158.93,0.69]
["bitfinex","SOLUSD",1762356817521,32.56417908,158.95,158.9,7.56]
["bitfinex","SOLUSD",1762356817929,32.56417908,158.95,158.9,8.25]
["bitfinex","SOLUSD",1762356818102,9.74444298,158.93,158.87,0.69]
["bitfinex","SOLUSD",1762356818432,9.74444298,158.92,158.88,7.56]
["bitfinex","SOLUSD",1762356818593,31.76671693,158.93,158.88,7.56]
["bitfinex","SOLUSD",1762356818793,32.46671693,158.93,158.88,8.25]
["bitfinex","SOLUSD",1762356819217,6.29207827,158.93,158.89,0.69]
["bitfinex","SOLUSD",1762356819723,6.29180623,158.94,158.9,9.74444298]
["bitfinex","SOLUSD",1762356819923,16.13583116,158.95,158.89,0.69]
["bitfinex","SOLUSD",1762356820112,16.13583116,158.95,158.89,31.02644298]
["bitfinex","SOLUSD",1762356820311,9.74444298,158.94,158.89,21.282]
["bitfinex","SOLUSD",1762356820518,9.74444298,158.94,158.9,7.56]
["bitfinex","SOLUSD",1762356820723,6.29207827,158.93,158.9,7.56]
["bitfinex","SOLUSD",1762356821023,22.02227395,158.93,158.9,7.56]
["bitfinex","SOLUSD",1762356821233,22.02227395,158.93,158.89,21.282]
["bitfinex","SOLUSD",1762356821234,22.02227395,158.93,158.89,20.592]
["bitfinex","SOLUSD",1762356821402,22.02227395,158.93,158.9,7.56]
["bitfinex","SOLUSD",1762356822925,15.73019568,158.93,158.9,7.56]
["bitfinex","SOLUSD",1762356823119,6.29168239,158.94,158.9,8.25]
["bitfinex","SOLUSD",1762356823312,6.29168239,158.94,158.9,0.69]
["bitfinex","SOLUSD",1762356823503,22.02088837,158.94,158.91,7.56]
["bitfinex","SOLUSD",1762356824027,6.29168239,158.94,158.91,8.25]
["bitfinex","SOLUSD",1762356824203,22.72088837,158.94,158.91,7.56]
["bitfinex","SOLUSD",1762356824528,32.46533135,158.94,158.91,7.56]
["bitfinex","SOLUSD",1762356825220,22.72088837,158.94,158.91,7.56]
["bitfinex","SOLUSD",1762356825428,22.02088837,158.94,158.91,7.56]
["bitfinex","SOLUSD",1762356825902,6.29168239,158.94,158.91,7.56]
["bitfinex","SOLUSD",1762356826306,6.29168239,158.94,158.92,0.71]
["bitfinex","SOLUSD",1762356826510,0.1,158.95,158.92,62.81]
["bitfinex","SOLUSD",1762356826707,0.1,158.95,158.94,6.8698291]
["bitfinex","SOLUSD",1762356826912,0.1,158.95,158.94,7.56]
["bitfinex","SOLUSD",1762356827221,6.39128656,158.95,158.94,7.56]
["bitfinex","SOLUSD",1762356827607,0.1,158.95,158.94,7.56]
["bitfinex","SOLUSD",1762356827810,0.1,158.95,158.94,8.27]
["bitfinex","SOLUSD",1762356828040,0.1,158.95,158.94,21.43151149]
["bitfinex","SOLUSD",1762356828325,0.1,158.97,158.96,30.38082769]
["bitfinex","SOLUSD",1762356828502,0.1,158.97,158.96,37.96065679]
["bitfinex","SOLUSD",1762356829003,0.1,158.97,158.96,21.302]
["bitfinex","SOLUSD",1762356829208,0.1,158.97,158.96,28.862]
["bitfinex","SOLUSD",1762356829427,0.1,158.97,158.96,28.152]
["bitfinex","SOLUSD",1762356829926,13.96032416,158.97,158.95,7.56]
["bitfinex","SOLUSD",1762356830133,6.8698291,158.96,158.95,7.56]
["bitfinex","SOLUSD",1762356830328,7.5698291,158.96,158.95,7.56]
["bitfinex","SOLUSD",1762356830836,7.5698291,158.96,158.93,7.56]
["bitfinex","SOLUSD",1762356831413,6.29128656,158.95,158.93,7.56]
["bitfinex","SOLUSD",1762356831934,13.86111566,158.95,158.93,7.56]
["bitfinex","SOLUSD",1762356833233,6.99128656,158.95,158.93,7.56]
["bitfinex","SOLUSD",1762356833436,6.29128656,158.95,158.93,7.56]
["bitfinex","SOLUSD",1762356833610,7.5698291,158.94,158.93,7.56]
["bitfinex","SOLUSD",1762356834630,6.39052684,158.97,158.93,0.71]
["bitfinex","SOLUSD",1762356834808,6.39052684,158.97,158.94,7.56]
["bitfinex","SOLUSD",1762356835016,0.1,158.97,158.94,7.56]
["bitfinex","SOLUSD",1762356835230,0.1,158.97,158.95,0.71]
["bitfinex","SOLUSD",1762356835538,6.39058356,158.97,158.94,8.27]
["bitfinex","SOLUSD",1762356836033,6.39058356,158.97,158.94,7.56]
["bitfinex","SOLUSD",1762356836350,6.39058356,158.97,158.95,0.71]
["bitfinex","SOLUSD",1762356837530,6.39058356,158.97,158.94,7.56]
["bitfinex","SOLUSD",1762356837714,6.39058356,158.97,158.94,8.27]
["bitfinex","SOLUSD",1762356838024,0.1,158.97,158.95,0.71]
["bitfinex","SOLUSD",1762356838328,6.39049896,158.97,158.95,0.71]
["bitfinex","SOLUSD",1762356839222,6.39049896,158.97,158.95,8.27]
["bitfinex","SOLUSD",1762356839528,6.39049896,158.97,158.95,7.56]
["bitfinex","SOLUSD",1762356839711,7.09049896,158.97,158.95,7.56]
["bitfinex","SOLUSD",1762356840320,6.39049896,158.97,158.95,7.56]
["bitfinex","SOLUSD",1762356840525,6.39049896,158.97,158.95,8.27]
["bitfinex","SOLUSD",1762356840845,6.39049896,158.97,158.96,7.5798291]
["bitfinex","SOLUSD",1762356840846,0.1,158.97,158.96,7.5798291]
["bitfinex","SOLUSD",1762356841015,0.1,158.97,158.96,0.71]
["bitfinex","SOLUSD",1762356841214,0.1,158.97,158.96,7.5798291]
["bitfinex","SOLUSD",1762356841944,0.1,158.97,158.96,13.87071989]
["bitfinex","SOLUSD",1762356842110,0.1,158.97,158.96,0.71]
["bitfinex","SOLUSD",1762356842312,6.39049506,158.97,158.96,7.56]
["bitfinex","SOLUSD",1762356842835,29.68656181,158.97,158.89,0.71]
["bitfinex","SOLUSD",1762356843029,6.8698291,158.96,158.93,20.592]
["bitfinex","SOLUSD",1762356843222,6.8698291,158.95,158.9,7.56]
["bitfinex","SOLUSD",1762356843532,6.8698291,158.94,158.9,7.56]
["bitfinex","SOLUSD",1762356843718,6.29207827,158.93,158.9,7.56]
["bitfinex","SOLUSD",1762356844416,6.29207827,158.93,158.9,8.27]
["bitfinex","SOLUSD",1762356844617,22.02227395,158.93,158.9,8.27]
["bitfinex","SOLUSD",1762356845320,22.02227395,158.93,158.9,7.56]
["bitfinex","SOLUSD",1762356845321,22.72227395,158.93,158.9,7.56]
["bitfinex","SOLUSD",1762356845521,22.02227395,158.93,158.9,7.56]
["bitfinex","SOLUSD",1762356845834,6.29207827,158.93,158.9,7.56]
["bitfinex","SOLUSD",1762356846048,6.29169692,158.94,158.91,0.71]
["bitfinex","SOLUSD",1762356846354,6.29169692,158.94,158.9,7.56]
["bitfinex","SOLUSD",1762356846540,6.29169692,158.94,158.9,8.27]
["bitfinex","SOLUSD",1762356846741,22.0209029,158.94,158.9,8.27]
["bitfinex","SOLUSD",1762356847134,0.7,158.93,158.9,7.56]
["bitfinex","SOLUSD",1762356847335,22.7209029,158.94,158.9,7.56]
["bitfinex","SOLUSD",1762356848039,0.7,158.93,158.9,7.56]
["bitfinex","SOLUSD",1762356848246,28.890732,158.94,158.9,7.56]
["bitfinex","SOLUSD",1762356848247,29.590732,158.94,158.9,7.56]
["bitfinex","SOLUSD",1762356848841,7.5698291,158.93,158.87,27.4618291]
["bitfinex","SOLUSD",1762356849049,7.5698291,158.93,158.88,69.66]
["bitfinex","SOLUSD",1762356849430,6.8698291,158.93,158.88,7.56]
["bitfinex","SOLUSD",1762356849730,6.8698291,158.91,158.85,62.81]
["bitfinex","SOLUSD",1762356849930,6.29117556,158.96,158.9,6.8698291]
["bitfinex","SOLUSD",1762356850137,6.99117556,158.96,158.91,14.4298291]
["bitfinex","SOLUSD",1762356850337,0.1,158.97,158.94,6.8698291]
["bitfinex","SOLUSD",1762356850338,6.39061674,158.97,158.94,6.8698291]
["bitfinex","SOLUSD",1762356850530,6.39061674,158.97,158.95,14.4298291]
["bitfinex","SOLUSD",1762356850737,6.39061674,158.97,158.95,7.56]
["bitfinex","SOLUSD",1762356851528,6.39061674,158.97,158.88,20.592]
["bitfinex","SOLUSD",1762356851529,7.5698291,158.96,158.88,20.592]
["bitfinex","SOLUSD",1762356851728,7.5698291,158.96,158.89,7.56]
["bitfinex","SOLUSD",1762356851729,6.8698291,158.94,158.89,7.56]
["bitfinex","SOLUSD",1762356852247,0.7,158.93,158.89,7.56]
["bitfinex","SOLUSD",1762356852624,28.88933208,158.95,158.9,0.71]
["bitfinex","SOLUSD",1762356853029,22.01950298,158.95,158.9,7.5798291]
["bitfinex","SOLUSD",1762356853226,22.01950298,158.95,158.91,6.8698291]
["bitfinex","SOLUSD",1762356853430,22.01950298,158.95,158.92,7.56]
["bitfinex","SOLUSD",1762356853633,15.72821642,158.95,158.92,7.56]
["bitfinex","SOLUSD",1762356853930,6.29089079,158.96,158.92,7.56]
["bitfinex","SOLUSD",1762356854130,6.99089079,158.96,158.92,14.4298291]
["bitfinex","SOLUSD",1762356854344,22.71811776,158.96,158.92,15.1398291]
["bitfinex","SOLUSD",1762356854846,22.01811776,158.96,158.92,15.1398291]
["bitfinex","SOLUSD",1762356855052,6.39052473,158.97,158.94,6.8698291]
["bitfinex","SOLUSD",1762356855349,6.8698291,158.96,158.91,7.56]
["bitfinex","SOLUSD",1762356855647,6.29168239,158.94,158.91,7.56]
["bitfinex","SOLUSD",1762356855835,6.29168239,158.94,158.91,15.1398291]
["bitfinex","SOLUSD",1762356856247,6.291442,158.95,158.92,0.68]
["bitfinex","SOLUSD",1762356856457,6.291442,158.95,158.92,7.5498291]
["bitfinex","SOLUSD",1762356856655,22.01965842,158.95,158.9,62.78]
["bitfinex","SOLUSD",1762356856859,29.58948752,158.95,158.9,69.6498291]
["bitfinex","SOLUSD",1762356857043,29.58948752,158.95,158.91,7.56]
["bitfinex","SOLUSD",1762356857243,7.5698291,158.94,158.9,62.1]
["bitfinex","SOLUSD",1762356857547,6.8698291,158.92,158.88,7.56]
["bitfinex","SOLUSD",1762356857849,6.29287017,158.91,158.88,7.56]
["bitfinex","SOLUSD",1762356858042,6.29287017,158.91,158.88,14.4298291]
["bitfinex","SOLUSD",1762356858447,6.29287017,158.91,158.88,15.1098291]
["bitfinex","SOLUSD",1762356858640,6.29244804,158.93,158.89,7.5498291]
["bitfinex","SOLUSD",1762356858882,6.29244804,158.93,158.9,6.8698291]
["bitfinex","SOLUSD",1762356859031,6.29244804,158.93,158.91,7.56]
["bitfinex","SOLUSD",1762356859227,28.252,158.97,158.91,7.56]
["bitfinex","SOLUSD",1762356859228,6.29180939,158.94,158.91,14.4298291]
["bitfinex","SOLUSD",1762356859538,6.29180939,158.94,158.91,15.1098291]
["bitfinex","SOLUSD",1762356859738,6.29089079,158.96,158.91,15.1098291]
["bitfinex","SOLUSD",1762356859963,6.29089079,158.96,158.93,6.8698291]
["bitfinex","SOLUSD",1762356860257,6.29089079,158.96,158.93,7.5498291]
["bitfinex","SOLUSD",1762356860431,6.29089079,158.96,158.92,6.8698291]
["bitfinex","SOLUSD",1762356860627,6.29089079,158.96,158.91,7.56]
["bitfinex","SOLUSD",1762356860845,0.7,158.95,158.89,0.68]
["bitfinex","SOLUSD",1762356861158,0.7,158.95,158.91,6.8698291]
["bitfinex","SOLUSD",1762356861332,22.01811776,158.96,158.92,6.8698291]
["bitfinex","SOLUSD",1762356861533,22.01811776,158.96,158.93,7.56]
["bitfinex","SOLUSD",1762356861952,22.71811776,158.96,158.93,7.56]
["bitfinex","SOLUSD",1762356862452,22.71811776,158.96,158.88,7.5498291]
["bitfinex","SOLUSD",1762356862453,6.8698291,158.94,158.88,7.5498291]
["bitfinex","SOLUSD",1762356862630,6.8698291,158.93,158.89,7.56]
["bitfinex","SOLUSD",1762356862962,6.29089079,158.96,158.92,6.8698291]
["bitfinex","SOLUSD",1762356863136,6.39056935,158.97,158.94,6.8698291]
["bitfinex","SOLUSD",1762356863537,6.39056935,158.97,158.95,14.4298291]
["bitfinex","SOLUSD",1762356863840,6.39056935,158.97,158.95,7.56]
["bitfinex","SOLUSD",1762356864247,7.09056935,158.97,158.95,7.56]
["bitfinex","SOLUSD",1762356864432,0.7,158.96,158.94,7.56]
["bitfinex","SOLUSD",1762356864636,22.116807,158.97,158.94,7.56]
["bitfinex","SOLUSD",1762356864838,22.816807,158.97,158.94,7.56]
["bitfinex","SOLUSD",1762356865935,22.116807,158.97,158.94,7.56]
["bitfinex","SOLUSD",1762356866135,22.816807,158.97,158.94,7.56]
["bitfinex","SOLUSD",1762356866554,7.09056935,158.97,158.94,7.56]
["bitfinex","SOLUSD",1762356867352,22.816807,158.97,158.94,7.56]
["bitfinex","SOLUSD",1762356868941,22.116807,158.97,158.94,7.56]
["bitfinex","SOLUSD",1762356869138,6.39056935,158.97,158.94,14.4298291]
["bitfinex","SOLUSD",1762356869358,0.1,158.97,158.94,15.1098291]
["bitfinex","SOLUSD",1762356869565,6.39051591,158.97,158.95,6.8698291]
["bitfinex","SOLUSD",1762356870047,6.39051591,158.97,158.94,15.1098291]
["bitfinex","SOLUSD",1762356870247,6.39051591,158.97,158.94,7.56]
["bitfinex","SOLUSD",1762356870564,22.81675356,158.97,158.94,7.56]
["bitfinex","SOLUSD",1762356871145,22.11675356,158.97,158.94,7.56]
["bitfinex","SOLUSD",1762356871660,22.11675356,158.97,158.94,7.54]
["bitfinex","SOLUSD",1762356871661,22.81675356,158.97,158.94,7.54]
["bitfinex","SOLUSD",1762356871960,28.98658266,158.97,158.94,7.54]
["bitfinex","SOLUSD",1762356872144,7.5698291,158.96,158.94,7.54]
["bitfinex","SOLUSD",1762356872350,7.5698291,158.96,158.92,62.1]
["bitfinex","SOLUSD",1762356872351,7.5698291,158.96,158.93,7.54]
["bitfinex","SOLUSD",1762356872658,6.8698291,158.96,158.93,7.54]
["bitfinex","SOLUSD",1762356872965,7.5698291,158.96,158.93,7.54]
["bitfinex","SOLUSD",1762356873140,0.7,158.95,158.93,7.54]
["bitfinex","SOLUSD",1762356873670,6.8698291,158.94,158.87,6.8698291]
["bitfinex","SOLUSD",1762356873856,6.8698291,158.93,158.88,7.54]
["bitfinex","SOLUSD",1762356874049,28.89487471,158.91,158.88,7.54]
["bitfinex","SOLUSD",1762356874248,6.8698291,158.9,158.88,7.54]
["bitfinex","SOLUSD",1762356874562,6.8698291,158.89,158.86,7.54]
["bitfinex","SOLUSD",1762356874765,6.8698291,158.89,158.84,7.54]
["bitfinex","SOLUSD",1762356874766,6.8698291,158.87,158.84,7.54]
["bitfinex","SOLUSD",1762356875348,0.68,158.86,158.84,7.54]
["bitfinex","SOLUSD",1762356875553,0.68,158.87,158.84,7.54]
["bitfinex","SOLUSD",1762356875852,7.5498291,158.89,158.84,7.54]
["bitfinex","SOLUSD",1762356876050,22.02920442,158.88,158.84,7.54]
["bitfinex","SOLUSD",1762356876256,22.02920442,158.88,158.84,8.22]
["bitfinex","SOLUSD",1762356876459,22.02920442,158.88,158.84,15.0898291]
["bitfinex","SOLUSD",1762356876853,22.02920442,158.88,158.84,8.22]
["bitfinex","SOLUSD",1762356877165,0.68,158.87,158.82,28.1418291]
["bitfinex","SOLUSD",1762356877355,22.02920442,158.88,158.83,15.0898291]
["bitfinex","SOLUSD",1762356877556,22.02920442,158.88,158.84,0.68]
["bitfinex","SOLUSD",1762356877759,6.2940584,158.88,158.85,6.8698291]
["bitfinex","SOLUSD",1762356877957,0.68,158.9,158.86,7.54]
["bitfinex","SOLUSD",1762356878271,15.73307658,158.91,158.86,15.0898291]
["bitfinex","SOLUSD",1762356878272,6.29366228,158.89,158.86,15.0898291]
["bitfinex","SOLUSD",1762356878447,6.29366228,158.89,158.86,14.4098291]
["bitfinex","SOLUSD",1762356878650,15.73307658,158.91,158.87,0.68]
["bitfinex","SOLUSD",1762356878852,6.29339863,158.9,158.87,7.5498291]
["bitfinex","SOLUSD",1762356879065,6.29339863,158.9,158.86,7.54]
["bitfinex","SOLUSD",1762356879270,22.02656414,158.9,158.86,8.22]
["bitfinex","SOLUSD",1762356879465,22.02656414,158.9,158.86,14.4098291]
["bitfinex","SOLUSD",1762356879666,22.02656414,158.9,158.87,0.68]
["bitfinex","SOLUSD",1762356880066,15.73316551,158.9,158.87,0.68]
["bitfinex","SOLUSD",1762356880267,15.73316551,158.9,158.87,7.5498291]
["bitfinex","SOLUSD",1762356880474,15.73316551,158.9,158.87,0.68]
["bitfinex","SOLUSD",1762356880973,15.73316551,158.9,158.87,7.5498291]
["bitfinex","SOLUSD",1762356881471,6.8698291,158.88,158.83,7.54]
["bitfinex","SOLUSD",1762356881679,0.68,158.87,158.83,7.54]
["bitfinex","SOLUSD",1762356881967,0.68,158.89,158.83,14.4098291]
["bitfinex","SOLUSD",1762356882176,6.2940584,158.88,158.84,0.68]
["bitfinex","SOLUSD",1762356882374,22.02920442,158.88,158.84,0.68]
["bitfinex","SOLUSD",1762356882555,6.2940584,158.88,158.84,7.5498291]
["bitfinex","SOLUSD",1762356882756,7.5498291,158.87,158.83,7.54]
["bitfinex","SOLUSD",1762356883062,6.8698291,158.84,158.77,6.8698291]
["bitfinex","SOLUSD",1762356883263,6.8698291,158.83,158.78,7.54]
["bitfinex","SOLUSD",1762356883456,7.5498291,158.85,158.79,6.8698291]
["bitfinex","SOLUSD",1762356883852,0.68,158.85,158.8,6.8698291]
["bitfinex","SOLUSD",1762356884058,6.29564341,158.84,158.8,6.8698291]
["bitfinex","SOLUSD",1762356884582,22.71475194,158.84,158.8,7.5498291]
["bitfinex","SOLUSD",1762356884754,29.58458104,158.84,158.8,0.68]
["bitfinex","SOLUSD",1762356885372,22.71475194,158.84,158.79,6.8698291]
["bitfinex","SOLUSD",1762356885761,22.71475194,158.84,158.79,7.5498291]
["bitfinex","SOLUSD",1762356885959,22.71475194,158.84,158.8,6.8698291]
["bitfinex","SOLUSD",1762356886168,22.71475194,158.84,158.79,7.5498291]
["bitfinex","SOLUSD",1762356886385,29.58458104,158.84,158.79,7.5498291]
["bitfinex","SOLUSD",1762356886562,22.71475194,158.84,158.79,7.5498291]
["bitfinex","SOLUSD",1762356886759,0.68,158.84,158.8,6.8698291]
["bitfinex","SOLUSD",1762356887065,6.2948252,158.87,158.83,6.8698291]
["bitfinex","SOLUSD",1762356887378,6.2948252,158.87,158.86,6.8698291]
["bitfinex","SOLUSD",1762356887682,6.2948252,158.87,158.84,7.54]
["bitfinex","SOLUSD",1762356887856,0.72,158.86,158.84,7.54]
["bitfinex","SOLUSD",1762356888055,6.2948252,158.87,158.84,7.54]
["bitfinex","SOLUSD",1762356888258,6.29524708,158.85,158.84,7.54]
["bitfinex","SOLUSD",1762356888492,16.0242368,158.85,158.81,7.54]
["bitfinex","SOLUSD",1762356888785,0.72,158.84,158.81,7.54]
["bitfinex","SOLUSD",1762356889088,6.29524708,158.85,158.83,9.72898972]
["bitfinex","SOLUSD",1762356889965,6.29524708,158.85,158.81,17.26898972]
["bitfinex","SOLUSD",1762356890174,6.29524708,158.85,158.82,9.72898972]
["bitfinex","SOLUSD",1762356890369,16.45811772,158.85,158.81,7.54]
["bitfinex","SOLUSD",1762356890560,0.72,158.85,158.81,7.54]
["bitfinex","SOLUSD",1762356890760,0.72,158.85,158.81,17.26898972]
["bitfinex","SOLUSD",1762356890962,22.03197784,158.86,158.82,9.72898972]
["bitfinex","SOLUSD",1762356891182,22.75197784,158.86,158.82,9.72898972]
["bitfinex","SOLUSD",1762356891573,22.75197784,158.86,158.82,10.44898972]
["bitfinex","SOLUSD",1762356891971,22.03197784,158.86,158.82,10.44898972]
["bitfinex","SOLUSD",1762356892375,16.45712703,158.86,158.82,9.72898972]
["bitfinex","SOLUSD",1762356892680,0.72,158.85,158.81,17.26898972]
["bitfinex","SOLUSD",1762356892983,15.73712703,158.86,158.82,10.44898972]
["bitfinex","SOLUSD",1762356893181,6.29445458,158.87,158.84,9.72898972]
["bitfinex","SOLUSD",1762356893383,6.29445458,158.87,158.84,17.98898972]
["bitfinex","SOLUSD",1762356893582,6.29445458,158.87,158.84,17.26898972]
["bitfinex","SOLUSD",1762356893790,22.75059104,158.87,158.84,17.26898972]
["bitfinex","SOLUSD",1762356893970,0.72,158.86,158.84,7.54]
["bitfinex","SOLUSD",1762356894181,22.03059104,158.87,158.84,7.54]
["bitfinex","SOLUSD",1762356894182,22.75059104,158.87,158.84,7.54]
["bitfinex","SOLUSD",1762356894364,22.0333648,158.85,158.82,7.54]
["bitfinex","SOLUSD",1762356894565,22.0333648,158.85,158.78,20.592]
["bitfinex","SOLUSD",1762356894790,10.44898972,158.84,158.79,7.54]
["bitfinex","SOLUSD",1762356895184,10.44898972,158.83,158.79,7.54]
["bitfinex","SOLUSD",1762356895384,9.72898972,158.82,158.78,7.54]
["bitfinex","SOLUSD",1762356895686,10.44898972,158.82,158.78,7.54]
["bitfinex","SOLUSD",1762356895987,0.72,158.82,158.78,17.26898972]
["bitfinex","SOLUSD",1762356896190,0.72,158.81,158.78,7.54]
["bitfinex","SOLUSD",1762356896497,9.72898972,158.83,158.77,17.26898972]
["bitfinex","SOLUSD",1762356896498,10.44898972,158.83,158.77,17.26898972]
["bitfinex","SOLUSD",1762356896984,0.72,158.83,158.78,9.72898972]
["bitfinex","SOLUSD",1762356897191,0.72,158.82,158.77,8.26]
["bitfinex","SOLUSD",1762356897368,0.72,158.82,158.78,9.72898972]
["bitfinex","SOLUSD",1762356897693,10.44898972,158.82,158.77,7.54]
["bitfinex","SOLUSD",1762356897871,9.72898972,158.78,158.74,0.2]
["bitfinex","SOLUSD",1762356898384,22.04446683,158.77,158.74,0.2]
["bitfinex","SOLUSD",1762356898569,22.76446683,158.77,158.74,0.2]
["bitfinex","SOLUSD",1762356899186,22.04446683,158.77,158.74,0.2]
["bitfinex","SOLUSD",1762356899393,0.72,158.76,158.74,0.2]
["bitfinex","SOLUSD",1762356899892,10.44898972,158.76,158.74,0.2]
["bitfinex","SOLUSD",1762356900401,10.44898972,158.75,158.74,1e-08]
["bitfinex","SOLUSD",1762356900686,38.12760388,158.75,158.73,1e-08]
["bitfinex","SOLUSD",1762356900984,0.72,158.74,158.73,1e-08]
["bitfinex","SOLUSD",1762356901293,6.29921259,158.75,158.73,1e-08]
["bitfinex","SOLUSD",1762356901582,10.44898972,158.74,158.73,1e-08]
["bitfinex","SOLUSD",1762356901972,0.72,158.74,158.73,1e-08]
["bitfinex","SOLUSD",1762356902175,6.29921259,158.75,158.73,1e-08]
["bitfinex","SOLUSD",1762356902390,7.01921259,158.75,158.73,1e-08]
["bitfinex","SOLUSD",1762356903188,10.44898972,158.74,158.73,1e-08]
["bitfinex","SOLUSD",1762356903376,11.23644089,158.74,158.73,1e-08]
["bitfinex","SOLUSD",1762356903695,11.23644089,158.74,158.69,0.2]
["bitfinex","SOLUSD",1762356903696,20.592,158.7,158.69,1e-08]
["bitfinex","SOLUSD",1762356903882,20.592,158.7,158.65,0.2]
["bitfinex","SOLUSD",1762356903883,40.89746706,158.7,158.65,0.2]
["bitfinex","SOLUSD",1762356904193,9.72898972,158.68,158.65,0.2]
["bitfinex","SOLUSD",1762356904367,20.592,158.7,158.66,9.72898972]
["bitfinex","SOLUSD",1762356904568,26.89324802,158.7,158.66,9.72898972]
["bitfinex","SOLUSD",1762356904771,10.57627886,158.74,158.69,9.72898972]
["bitfinex","SOLUSD",1762356904772,13.83960942,158.74,158.69,9.72898972]
["bitfinex","SOLUSD",1762356905093,13.83960942,158.74,158.7,9.72898972]
["bitfinex","SOLUSD",1762356905094,22.76863298,158.74,158.7,9.72898972]
["bitfinex","SOLUSD",1762356905281,10.44898972,158.73,158.67,0.72]
["bitfinex","SOLUSD",1762356905590,10.44898972,158.73,158.67,8.28]
["bitfinex","SOLUSD",1762356905982,0.72,158.73,158.67,8.28]
["bitfinex","SOLUSD",1762356906177,10.44898972,158.73,158.67,8.28]
["bitfinex","SOLUSD",1762356906375,0.72,158.73,158.67,8.28]
["bitfinex","SOLUSD",1762356906581,6.30040322,158.72,158.67,8.28]
["bitfinex","SOLUSD",1762356906896,9.72898972,158.69,158.65,0.2]
["bitfinex","SOLUSD",1762356907094,9.72898972,158.71,158.66,0.72]
["bitfinex","SOLUSD",1762356907282,22.77141128,158.72,158.66,0.72]
["bitfinex","SOLUSD",1762356907482,10.44898972,158.71,158.66,0.72]
["bitfinex","SOLUSD",1762356907789,10.44898972,158.71,158.65,0.2]
["bitfinex","SOLUSD",1762356908305,8.28,158.7,158.65,0.2]
["bitfinex","SOLUSD",1762356908471,18.00898972,158.7,158.65,0.2]
["bitfinex","SOLUSD",1762356908672,16.75058402,158.69,158.65,0.2]
["bitfinex","SOLUSD",1762356909287,22.77558005,158.69,158.65,0.2]
["bitfinex","SOLUSD",1762356909679,9.72898972,158.67,158.65,0.2]
["bitfinex","SOLUSD",1762356909983,9.72898972,158.66,158.65,0.2]
["bitfinex","SOLUSD",1762356910495,10.44898972,158.66,158.65,0.2]
["bitfinex","SOLUSD",1762356910678,6.30278583,158.66,158.65,0.2]
["bitfinex","SOLUSD",1762356910881,6.30250624,158.67,158.65,0.2]
["bitfinex","SOLUSD",1762356911083,6.30185782,158.69,158.65,0.92]
["bitfinex","SOLUSD",1762356911283,22.05584357,158.69,158.65,0.92]
["bitfinex","SOLUSD",1762356911770,22.77584357,158.69,158.65,0.2]
["bitfinex","SOLUSD",1762356911971,10.44898972,158.68,158.65,0.2]
["bitfinex","SOLUSD",1762356912285,0.72,158.68,158.65,0.2]
["bitfinex","SOLUSD",1762356912684,6.3023886,158.67,158.65,0.2]
["bitfinex","SOLUSD",1762356913177,6.30206096,158.68,158.65,0.92]
["bitfinex","SOLUSD",1762356913396,5.56299996,158.68,158.65,0.92]
["bitfinex","SOLUSD",1762356913596,5.56299996,158.68,158.65,0.2]
["bitfinex","SOLUSD",1762356913802,5.56299996,158.68,158.65,0.92]
["bitfinex","SOLUSD",1762356914008,0.72,158.67,158.65,0.2]
["bitfinex","SOLUSD",1762356914192,9.72898972,158.66,158.65,0.2]
["bitfinex","SOLUSD",1762356914400,9.72898972,158.66,158.59,28.152]
["bitfinex","SOLUSD",1762356914401,9.72898972,158.66,158.59,7.56]
["bitfinex","SOLUSD",1762356914592,9.72898972,158.64,158.6,0.72]
["bitfinex","SOLUSD",1762356914792,9.72898972,158.64,158.59,7.56]
["bitfinex","SOLUSD",1762356914793,22.06392232,158.63,158.59,7.56]
["bitfinex","SOLUSD",1762356915207,32.51291204,158.63,158.59,7.56]
["bitfinex","SOLUSD",1762356915380,31.79291204,158.63,158.59,7.56]
["bitfinex","SOLUSD",1762356915700,31.79291204,158.63,158.59,8.28]
["bitfinex","SOLUSD",1762356915913,6.3039778,158.63,158.59,8.28]
["bitfinex","SOLUSD",1762356916212,22.06392232,158.63,158.59,8.28]
["bitfinex","SOLUSD",1762356916420,22.77392232,158.63,158.59,7.56]
["bitfinex","SOLUSD",1762356916579,22.77392232,158.63,158.58,23.88593205]
["bitfinex","SOLUSD",1762356916776,6.3039778,158.63,158.58,23.88593205]
["bitfinex","SOLUSD",1762356916999,6.3039778,158.63,158.59,8.28]
["bitfinex","SOLUSD",1762356917388,16.74296752,158.63,158.59,7.56]
["bitfinex","SOLUSD",1762356917611,31.79291204,158.63,158.59,7.56]
["bitfinex","SOLUSD",1762356917791,9.72898972,158.62,158.59,7.56]
["bitfinex","SOLUSD",1762356917984,10.43898972,158.62,158.59,7.56]
["bitfinex","SOLUSD",1762356918607,0.71,158.62,158.59,7.56]
["bitfinex","SOLUSD",1762356918941,0.71,158.62,158.56,0.1]
["bitfinex","SOLUSD",1762356918942,9.72898972,158.6,158.56,0.1]
["bitfinex","SOLUSD",1762356919213,9.72898972,158.58,158.56,0.1]
["bitfinex","SOLUSD",1762356919681,0.78819597,158.59,158.56,0.1]
["bitfinex","SOLUSD",1762356920014,22.06670449,158.61,158.56,0.82]
["bitfinex","SOLUSD",1762356920899,6.30279323,158.66,158.59,9.72898972]
["bitfinex","SOLUSD",1762356921103,9.72898972,158.65,158.59,7.56]
["bitfinex","SOLUSD",1762356921283,9.72898972,158.63,158.59,7.56]
["bitfinex","SOLUSD",1762356921483,9.72898972,158.63,158.57,0.72]
["bitfinex","SOLUSD",1762356922007,9.72898972,158.63,158.57,8.28]
["bitfinex","SOLUSD",1762356922198,0.71,158.65,158.58,9.72898972]
["bitfinex","SOLUSD",1762356922380,10.43898972,158.65,158.58,10.44898972]
["bitfinex","SOLUSD",1762356922586,6.30279323,158.66,158.61,9.72898972]
["bitfinex","SOLUSD",1762356922793,6.30279323,158.66,158.62,0.72]
["bitfinex","SOLUSD",1762356923016,15.75696457,158.66,158.62,0.72]
["bitfinex","SOLUSD",1762356923235,16.46696457,158.66,158.61,7.56]
["bitfinex","SOLUSD",1762356923602,15.75696457,158.66,158.62,0.72]
["bitfinex","SOLUSD",1762356923799,7.01215883,158.68,158.62,0.72]
["bitfinex","SOLUSD",1762356924019,22.0571374,158.68,158.62,10.44898972]
["bitfinex","SOLUSD",1762356924229,31.78612712,158.68,158.62,0.72]
["bitfinex","SOLUSD",1762356924699,32.49612712,158.68,158.62,0.72]
["bitfinex","SOLUSD",1762356925107,22.0571374,158.68,158.62,10.44898972]
["bitfinex","SOLUSD",1762356925303,15.75291459,158.71,158.66,9.72898972]
["bitfinex","SOLUSD",1762356925503,15.75291459,158.71,158.68,9.72898972]
["bitfinex","SOLUSD",1762356925890,15.75291459,158.71,158.68,10.44898972]
["bitfinex","SOLUSD",1762356926096,8.34730238,158.77,158.7,9.72898972]
["bitfinex","SOLUSD",1762356926097,6.29881582,158.76,158.7,9.72898972]
["bitfinex","SOLUSD",1762356926292,6.29881582,158.76,158.71,18.00898972]
["bitfinex","SOLUSD",1762356926518,7.00881582,158.76,158.71,18.00898972]
["bitfinex","SOLUSD",1762356926721,6.29881582,158.76,158.72,0.72]
["bitfinex","SOLUSD",1762356927220,6.29841909,158.77,158.73,9.72898972]
["bitfinex","SOLUSD",1762356927527,6.29841909,158.77,158.73,10.44898972]
["bitfinex","SOLUSD",1762356927734,6.29811907,158.78,158.75,9.72898972]
["bitfinex","SOLUSD",1762356928029,16.02582241,158.81,158.75,7.56]
["bitfinex","SOLUSD",1762356928204,16.02582241,158.81,158.71,20.592]
["bitfinex","SOLUSD",1762356928205,9.72898972,158.78,158.73,7.56]
["bitfinex","SOLUSD",1762356928719,10.43898972,158.78,158.73,7.56]
["bitfinex","SOLUSD",1762356928922,0.71,158.77,158.73,7.56]
["bitfinex","SOLUSD",1762356929097,9.72898972,158.78,158.73,7.56]
["bitfinex","SOLUSD",1762356929298,32.48345655,158.77,158.73,7.56]
["bitfinex","SOLUSD",1762356929812,32.48345655,158.77,158.72,7.56]
["bitfinex","SOLUSD",1762356930306,22.75446683,158.77,158.72,8.28]
["bitfinex","SOLUSD",1762356930915,22.04446683,158.77,158.72,7.56]
["bitfinex","SOLUSD",1762356931121,22.04446683,158.77,158.73,0.72]
["bitfinex","SOLUSD",1762356931322,22.75446683,158.77,158.72,8.28]
["bitfinex","SOLUSD",1762356931522,32.48345655,158.77,158.72,0.72]
["bitfinex","SOLUSD",1762356931709,32.48345655,158.77,158.72,7.56]
["bitfinex","SOLUSD",1762356931913,32.48345655,158.77,158.72,8.28]
["bitfinex","SOLUSD",1762356932112,15.74399061,158.8,158.73,10.44898972]
["bitfinex","SOLUSD",1762356932313,22.04169027,158.79,158.74,9.72898972]
["bitfinex","SOLUSD",1762356932513,0.71,158.8,158.75,9.72898972]
["bitfinex","SOLUSD",1762356932721,7.00725619,158.8,158.75,9.72898972]
["bitfinex","SOLUSD",1762356932925,0.71,158.79,158.76,7.56]
["bitfinex","SOLUSD",1762356933099,9.72898972,158.78,158.71,20.592]
["bitfinex","SOLUSD",1762356933423,6.29881582,158.76,158.71,38.60098972]
["bitfinex","SOLUSD",1762356933607,22.04585537,158.76,158.71,38.60098972]
["bitfinex","SOLUSD",1762356933807,22.04585537,158.76,158.72,0.72]
["bitfinex","SOLUSD",1762356934729,6.29881582,158.76,158.72,0.72]
["bitfinex","SOLUSD",1762356935423,10.44898972,158.75,158.71,7.56]
["bitfinex","SOLUSD",1762356935633,32.49484509,158.76,158.71,8.28]
["bitfinex","SOLUSD",1762356935810,6.29881582,158.76,158.72,0.72]
["bitfinex","SOLUSD",1762356936406,6.29881582,158.76,158.73,9.72898972]
["bitfinex","SOLUSD",1762356936606,20.592,158.81,158.75,9.72898972]
["bitfinex","SOLUSD",1762356936818,22.04048392,158.8,158.75,9.72898972]
["bitfinex","SOLUSD",1762356937032,22.04048392,158.8,158.74,7.54]
["bitfinex","SOLUSD",1762356937033,9.72898972,158.78,158.74,7.54]
["bitfinex","SOLUSD",1762356937420,16.02780554,158.76,158.72,0.72]
["bitfinex","SOLUSD",1762356937622,6.29881582,158.76,158.73,7.54]
["bitfinex","SOLUSD",1762356938025,6.29881582,158.76,158.73,8.26]
["bitfinex","SOLUSD",1762356938329,22.04585537,158.76,158.73,8.26]
["bitfinex","SOLUSD",1762356939126,15.74703955,158.76,158.73,8.26]
["bitfinex","SOLUSD",1762356940138,6.29841909,158.77,158.74,0.72]
["bitfinex","SOLUSD",1762356940307,6.29841909,158.77,158.73,0.72]
["bitfinex","SOLUSD",1762356940308,22.04446683,158.77,158.73,0.72]
["bitfinex","SOLUSD",1762356940505,22.76446683,158.77,158.74,7.54]
["bitfinex","SOLUSD",1762356940928,32.49345655,158.77,158.74,7.54]
["bitfinex","SOLUSD",1762356941333,22.76446683,158.77,158.74,7.54]
["bitfinex","SOLUSD",1762356941931,22.76446683,158.77,158.71,10.44898972]
["bitfinex","SOLUSD",1762356942120,22.04446683,158.77,158.73,9.72898972]
["bitfinex","SOLUSD",1762356942437,6.29841909,158.77,158.74,10.44898972]
["bitfinex","SOLUSD",1762356942633,6.29841909,158.77,158.75,0.72]
["bitfinex","SOLUSD",1762356943012,0.78700497,158.83,158.75,72.54898972]
["bitfinex","SOLUSD",1762356943215,6.29643621,158.82,158.78,9.72898972]
["bitfinex","SOLUSD",1762356943531,22.03817631,158.82,158.77,10.44898972]
["bitfinex","SOLUSD",1762356943830,10.44898972,158.85,158.78,10.44898972]
["bitfinex","SOLUSD",1762356944029,10.44898972,158.85,158.77,7.54]
["bitfinex","SOLUSD",1762356944030,6.29524708,158.85,158.79,10.44898972]
["bitfinex","SOLUSD",1762356944240,6.29524708,158.85,158.8,9.72898972]
["bitfinex","SOLUSD",1762356944416,6.29524708,158.85,158.81,7.54]
["bitfinex","SOLUSD",1762356944736,6.29524708,158.85,158.81,17.98898972]
["bitfinex","SOLUSD",1762356944919,0.2,158.87,158.84,9.72898972]
["bitfinex","SOLUSD",1762356945116,0.2,158.87,158.85,8.26]
["bitfinex","SOLUSD",1762356945433,0.2,158.87,158.81,6.29654116]
["bitfinex","SOLUSD",1762356945434,22.95064827,158.87,158.86,7.54]
["bitfinex","SOLUSD",1762356945625,22.23064827,158.87,158.86,7.54]
["bitfinex","SOLUSD",1762356945833,6.49451181,158.87,158.86,7.54]
["bitfinex","SOLUSD",1762356947320,22.23064827,158.87,158.75,115.14898972]
["bitfinex","SOLUSD",1762356947526,9.72898972,158.85,158.79,7.54]
["bitfinex","SOLUSD",1762356947731,9.72898972,158.85,158.8,20.592]
["bitfinex","SOLUSD",1762356947936,9.72898972,158.85,158.81,7.54]
["bitfinex","SOLUSD",1762356948121,10.41898972,158.85,158.81,7.54]
["bitfinex","SOLUSD",1762356948321,9.72898972,158.85,158.81,7.54]
["bitfinex","SOLUSD",1762356948522,10.41898972,158.85,158.81,7.54]
["bitfinex","SOLUSD",1762356948730,9.72898972,158.85,158.81,7.54]
["bitfinex","SOLUSD",1762356948934,0.69,158.84,158.81,7.54]
["bitfinex","SOLUSD",1762356949321,6.29603979,158.83,158.81,7.54]
["bitfinex","SOLUSD",1762356950030,6.29524708,158.85,158.81,7.54]
["bitfinex","SOLUSD",1762356950337,22.7233648,158.85,158.81,7.54]
["bitfinex","SOLUSD",1762356950509,29.60316587,158.85,158.81,7.54]
["bitfinex","SOLUSD",1762356951240,0.69,158.85,158.81,7.54]
["bitfinex","SOLUSD",1762356951448,6.49447667,158.87,158.82,0.67]
["bitfinex","SOLUSD",1762356951833,7.18447667,158.87,158.82,0.67]
["bitfinex","SOLUSD",1762356952422,22.92061313,158.87,158.82,0.67]
["bitfinex","SOLUSD",1762356952628,22.23061313,158.87,158.82,7.54980107]
["bitfinex","SOLUSD",1762356952836,6.49447667,158.87,158.83,0.67]
["bitfinex","SOLUSD",1762356953027,7.18447667,158.87,158.84,7.54]
["bitfinex","SOLUSD",1762356953227,22.92061313,158.87,158.84,7.54]
["bitfinex","SOLUSD",1762356953537,7.18447667,158.87,158.84,7.54]
["bitfinex","SOLUSD",1762356953726,6.49447667,158.87,158.84,7.54]
["bitfinex","SOLUSD",1762356954115,6.49447667,158.87,158.83,0.67]
["bitfinex","SOLUSD",1762356954323,22.23061313,158.87,158.84,7.54]
["bitfinex","SOLUSD",1762356954730,22.23061313,158.87,158.84,8.21]
["bitfinex","SOLUSD",1762356955341,6.49447667,158.87,158.85,7.54980107]
["bitfinex","SOLUSD",1762356955736,6.49447667,158.87,158.85,0.67]
["bitfinex","SOLUSD",1762356959039,0.2,158.87,158.85,0.67]
["bitfinex","SOLUSD",1762356959239,6.49452674,158.87,158.85,0.67]
["bitfinex","SOLUSD",1762356959443,6.49452674,158.87,158.84,7.54]
["bitfinex","SOLUSD",1762356959637,0.2,158.87,158.85,7.54980107]
["bitfinex","SOLUSD",1762356959837,0.2,158.87,158.86,15.08980107]
["bitfinex","SOLUSD",1762356960238,0.2,158.87,158.86,8.21]
["bitfinex","SOLUSD",1762356960445,6.49445458,158.87,158.86,7.54]
["bitfinex","SOLUSD",1762356960825,0.2,158.87,158.86,7.54]
["bitfinex","SOLUSD",1762356961026,0.2,158.87,158.86,8.21]
["bitfinex","SOLUSD",1762356961334,0.2,158.87,158.86,7.54]
["bitfinex","SOLUSD",1762356961335,6.49445458,158.87,158.86,7.54]
["bitfinex","SOLUSD",1762356963444,22.92059104,158.87,158.84,62.1]
["bitfinex","SOLUSD",1762356963647,6.87980107,158.85,158.77,0.67]
["bitfinex","SOLUSD",1762356963866,0.78690588,158.85,158.77,0.67]
["bitfinex","SOLUSD",1762356964037,6.87980107,158.8,158.73,6.87980107]
["bitfinex","SOLUSD",1762356964352,0.78700497,158.83,158.74,7.54]
["bitfinex","SOLUSD",1762356964662,0.69,158.83,158.76,6.87980107]
["bitfinex","SOLUSD",1762356964861,6.2967837,158.82,158.76,13.17859886]
["bitfinex","SOLUSD",1762356965037,6.29616987,158.83,158.79,6.87980107]
["bitfinex","SOLUSD",1762356965247,22.72626934,158.83,158.79,14.41980107]
["bitfinex","SOLUSD",1762356965430,28.91607041,158.83,158.79,7.54]
["bitfinex","SOLUSD",1762356965760,0.69,158.82,158.79,7.54]
["bitfinex","SOLUSD",1762356965926,28.91607041,158.83,158.79,7.54]
["bitfinex","SOLUSD",1762356966126,22.72626934,158.83,158.79,7.54]
["bitfinex","SOLUSD",1762356966326,6.98616987,158.83,158.79,7.54]
["bitfinex","SOLUSD",1762356966526,0.69,158.82,158.79,7.54]
["bitfinex","SOLUSD",1762356966739,7.56980107,158.82,158.79,7.54]
["bitfinex","SOLUSD",1762356966941,7.56980107,158.82,158.77,7.54]
["bitfinex","SOLUSD",1762356966942,28.92010332,158.8,158.77,7.54]
["bitfinex","SOLUSD",1762356967135,22.04030225,158.8,158.76,7.54]
["bitfinex","SOLUSD",1762356967331,22.04030225,158.8,158.76,14.41980107]
["bitfinex","SOLUSD",1762356967332,6.29722921,158.8,158.76,14.41980107]
["bitfinex","SOLUSD",1762356967626,28.91883427,158.81,158.76,20.592]
["bitfinex","SOLUSD",1762356967841,0.69,158.79,158.77,7.54]
["bitfinex","SOLUSD",1762356968042,7.56980107,158.79,158.73,0.67]
["bitfinex","SOLUSD",1762356968255,6.87980107,158.78,158.71,7.54980107]
["bitfinex","SOLUSD",1762356968555,6.87980107,158.76,158.72,7.54]
["bitfinex","SOLUSD",1762356968763,6.87980107,158.75,158.72,7.54]
["bitfinex","SOLUSD",1762356969071,6.29934409,158.75,158.72,7.54]
["bitfinex","SOLUSD",1762356969269,6.29890829,158.76,158.73,0.67]
["bitfinex","SOLUSD",1762356969580,22.73594784,158.76,158.72,7.54]
["bitfinex","SOLUSD",1762356969783,0.69,158.75,158.72,7.54]
["bitfinex","SOLUSD",1762356970071,22.73594784,158.76,158.72,7.54]
["bitfinex","SOLUSD",1762356970276,28.92574891,158.76,158.72,7.54]
["bitfinex","SOLUSD",1762356970440,6.87980107,158.73,158.68,7.54]
["bitfinex","SOLUSD",1762356970640,6.87980107,158.72,158.68,7.54]
["bitfinex","SOLUSD",1762356970835,6.3000063,158.73,158.68,7.54]
["bitfinex","SOLUSD",1762356971068,6.3000063,158.73,158.7,6.87980107]
["bitfinex","SOLUSD",1762356971240,22.74002205,158.73,158.69,6.87980107]
["bitfinex","SOLUSD",1762356971442,22.74002205,158.73,158.68,14.41980107]
["bitfinex","SOLUSD",1762356971770,22.74002205,158.73,158.68,15.08980107]
["bitfinex","SOLUSD",1762356972360,6.3000063,158.73,158.69,0.67]
["bitfinex","SOLUSD",1762356972666,0.69,158.72,158.68,8.21]
["bitfinex","SOLUSD",1762356972867,6.3000063,158.73,158.69,0.67]
["bitfinex","SOLUSD",1762356973060,6.9900063,158.73,158.68,14.41980107]
["bitfinex","SOLUSD",1762356973251,0.69,158.72,158.68,7.54]
["bitfinex","SOLUSD",1762356973566,0.69,158.75,158.68,14.41980107]
["bitfinex","SOLUSD",1762356973759,6.29968877,158.74,158.69,7.54980107]
["bitfinex","SOLUSD",1762356973956,22.04871233,158.74,158.69,7.54980107]
["bitfinex","SOLUSD",1762356974152,7.56980107,158.73,158.68,7.54]
["bitfinex","SOLUSD",1762356974465,6.87980107,158.71,158.68,7.54]
["bitfinex","SOLUSD",1762356974967,6.3015943,158.69,158.68,7.54]
["bitfinex","SOLUSD",1762356975548,22.05558005,158.69,158.65,15.08980107]
["bitfinex","SOLUSD",1762356975969,22.05558005,158.69,158.65,14.41980107]
["bitfinex","SOLUSD",1762356976167,6.3000063,158.73,158.68,6.87980107]
["bitfinex","SOLUSD",1762356976473,6.9900063,158.73,158.68,6.87980107]
["bitfinex","SOLUSD",1762356976650,0.69,158.72,158.67,6.87980107]
["bitfinex","SOLUSD",1762356977053,6.3008002,158.71,158.65,14.55316186]
["bitfinex","SOLUSD",1762356977251,6.3008002,158.71,158.67,6.87980107]
["bitfinex","SOLUSD",1762356977461,6.3008002,158.71,158.68,6.87980107]
["bitfinex","SOLUSD",1762356977972,0.69,158.7,158.66,0.71]
["bitfinex","SOLUSD",1762356978272,22.0528007,158.71,158.66,7.58980107]
["bitfinex","SOLUSD",1762356978450,6.3008002,158.71,158.67,6.87980107]
["bitfinex","SOLUSD",1762356978651,6.9908002,158.71,158.66,6.87980107]
["bitfinex","SOLUSD",1762356978872,6.9908002,158.71,158.65,14.41980107]
["bitfinex","SOLUSD",1762356978873,0.69,158.7,158.65,14.41980107]
["bitfinex","SOLUSD",1762356979045,22.05558005,158.69,158.65,7.54]
["bitfinex","SOLUSD",1762356979246,22.05558005,158.69,158.65,15.12980107]
["bitfinex","SOLUSD",1762356979470,22.05558005,158.69,158.65,8.25]
["bitfinex","SOLUSD",1762356979678,22.74558005,158.69,158.65,8.25]
["bitfinex","SOLUSD",1762356979862,22.05558005,158.69,158.65,15.12980107]
["bitfinex","SOLUSD",1762356980172,22.05558005,158.69,158.66,7.58980107]
["bitfinex","SOLUSD",1762356980364,6.3015943,158.69,158.66,7.58980107]
["bitfinex","SOLUSD",1762356980769,6.3015943,158.69,158.68,6.87980107]
["bitfinex","SOLUSD",1762356981060,15.75233952,158.71,158.68,6.87980107]
["bitfinex","SOLUSD",1762356981258,15.75233952,158.71,158.67,7.58980107]
["bitfinex","SOLUSD",1762356981461,6.30040322,158.72,158.68,14.41980107]
["bitfinex","SOLUSD",1762356981660,6.29960942,158.74,158.7,6.87980107]
["bitfinex","SOLUSD",1762356981870,22.04863298,158.74,158.69,7.58980107]
["bitfinex","SOLUSD",1762356982369,22.04863298,158.74,158.7,6.87980107]
["bitfinex","SOLUSD",1762356982575,0.69,158.73,158.69,6.87980107]
["bitfinex","SOLUSD",1762356982749,0.69,158.73,158.68,15.12980107]
["bitfinex","SOLUSD",1762356983166,22.05141128,158.72,158.68,15.12980107]
["bitfinex","SOLUSD",1762356983380,28.93121235,158.72,158.66,6.87980107]
["bitfinex","SOLUSD",1762356983556,29.62121235,158.72,158.68,7.54]
["bitfinex","SOLUSD",1762356983760,22.74141128,158.72,158.68,7.54]
["bitfinex","SOLUSD",1762356984081,7.54,158.74,158.69,7.58980107]
["bitfinex","SOLUSD",1762356984082,6.29960942,158.74,158.69,7.58980107]
["bitfinex","SOLUSD",1762356984291,0.69,158.73,158.68,14.41980107]
["bitfinex","SOLUSD",1762356984478,0.69,158.73,158.63,0.71]
["bitfinex","SOLUSD",1762356984479,6.87980107,158.7,158.63,0.71]
["bitfinex","SOLUSD",1762356984792,8.23,158.73,158.65,6.87980107]
["bitfinex","SOLUSD",1762356984970,0.69,158.72,158.66,14.41980107]
["bitfinex","SOLUSD",1762356985159,7.56980107,158.72,158.66,14.41980107]
["bitfinex","SOLUSD",1762356985351,6.3008002,158.71,158.67,6.87980107]
["bitfinex","SOLUSD",1762356985552,6.3008002,158.71,158.69,6.87980107]
["bitfinex","SOLUSD",1762356985779,28.16180107,158.75,158.69,6.87980107]
["bitfinex","SOLUSD",1762356985956,7.56980107,158.79,158.72,6.87980107]
["bitfinex","SOLUSD",1762356986165,6.29802242,158.78,158.74,6.87980107]
["bitfinex","SOLUSD",1762356986371,22.04307847,158.78,158.74,10.1838148]
["bitfinex","SOLUSD",1762356986559,19.12804189,158.87,158.77,2.6438148]
["bitfinex","SOLUSD",1762356986560,6.29603979,158.83,158.77,2.6438148]
["bitfinex","SOLUSD",1762356986759,6.29603979,158.83,158.8,2.6438148]
["bitfinex","SOLUSD",1762356987169,6.29603979,158.83,158.79,2.6438148]
["bitfinex","SOLUSD",1762356987378,22.03891442,158.81,158.78,10.1838148]
["bitfinex","SOLUSD",1762356987684,22.03891442,158.81,158.78,7.54]
["bitfinex","SOLUSD",1762356987888,22.03891442,158.81,158.78,10.1838148]
["bitfinex","SOLUSD",1762356988257,22.03891442,158.81,158.78,7.54]
["bitfinex","SOLUSD",1762356988554,6.29683269,158.81,158.78,6.88210798]
["bitfinex","SOLUSD",1762356989490,15.74208173,158.81,158.78,6.88210798]
["bitfinex","SOLUSD",1762356989664,15.74208173,158.81,158.77,14.42210798]
["bitfinex","SOLUSD",1762356990074,16.43208173,158.81,158.77,14.42210798]
["bitfinex","SOLUSD",1762356990293,6.29643621,158.82,158.78,7.59210798]
["bitfinex","SOLUSD",1762356990467,6.29643621,158.82,158.79,6.88210798]
["bitfinex","SOLUSD",1762356990793,6.29643621,158.82,158.77,14.42210798]
["bitfinex","SOLUSD",1762356991001,6.29615405,158.83,158.79,6.88210798]
["bitfinex","SOLUSD",1762356991295,6.29558165,158.85,158.8,6.88210798]
["bitfinex","SOLUSD",1762356991595,22.03197784,158.86,158.81,6.88210798]
["bitfinex","SOLUSD",1762356991990,22.72197784,158.86,158.81,14.42210798]
["bitfinex","SOLUSD",1762356992190,22.72197784,158.86,158.81,7.54]
["bitfinex","SOLUSD",1762356992497,22.72197784,158.86,158.81,14.42210798]
["bitfinex","SOLUSD",1762356992672,6.29485081,158.86,158.82,7.59210798]
["bitfinex","SOLUSD",1762356993002,6.29485081,158.86,158.84,6.88210798]
["bitfinex","SOLUSD",1762356993697,6.29485081,158.86,158.84,7.59210798]
["bitfinex","SOLUSD",1762356994182,6.29485081,158.86,158.84,7.54]
["bitfinex","SOLUSD",1762356994674,6.49457117,158.87,158.84,8.2]
["bitfinex","SOLUSD",1762356994986,7.21457117,158.87,158.84,7.54]
["bitfinex","SOLUSD",1762356995586,22.95070763,158.87,158.84,7.54]
["bitfinex","SOLUSD",1762356996101,22.23070763,158.87,158.84,7.54]
["bitfinex","SOLUSD",1762356996466,0.7,158.86,158.82,6.88210798]
["bitfinex","SOLUSD",1762356996692,22.23070763,158.87,158.83,7.54]
["bitfinex","SOLUSD",1762356996897,22.23070763,158.87,158.85,6.88210798]
["bitfinex","SOLUSD",1762356996898,0.2,158.87,158.85,6.88210798]
["bitfinex","SOLUSD",1762356997069,6.49449537,158.87,158.85,6.88210798]
["bitfinex","SOLUSD",1762356997269,6.49449537,158.87,158.84,7.59210798]
["bitfinex","SOLUSD",1762356997469,0.2,158.87,158.85,6.88210798]
["bitfinex","SOLUSD",1762356997879,0.2,158.87,158.86,0.71]
["bitfinex","SOLUSD",1762356998086,0.2,158.87,158.86,7.59210798]
["bitfinex","SOLUSD",1762356999204,0.2,158.87,158.86,0.71]
["bitfinex","SOLUSD",1762356999409,0.2,158.87,158.86,7.59210798]
["bitfinex","SOLUSD",1762356999596,6.49445458,158.87,158.86,7.54]
["bitfinex","SOLUSD",1762356999911,0.2,158.87,158.86,7.54]
["bitfinex","SOLUSD",1762357000089,6.49445458,158.87,158.84,7.59210798]
["bitfinex","SOLUSD",1762357000286,6.49445458,158.87,158.85,7.54]
["bitfinex","SOLUSD",1762357000504,6.49445458,158.87,158.85,15.13210798]
["bitfinex","SOLUSD",1762357000711,6.49445458,158.87,158.85,7.54]
["bitfinex","SOLUSD",1762357000914,0.2,158.87,158.86,0.71]
["bitfinex","SOLUSD",1762357001219,0.2,158.87,158.86,7.59210798]
["bitfinex","SOLUSD",1762357003099,6.49445458,158.87,158.85,6.88210798]
["bitfinex","SOLUSD",1762357003300,6.49445458,158.87,158.84,14.42210798]
["bitfinex","SOLUSD",1762357003598,6.49445458,158.87,158.85,6.88210798]
["bitfinex","SOLUSD",1762357004390,0.7,158.86,158.83,7.54]
["bitfinex","SOLUSD",1762357004607,0.7,158.86,158.81,6.88210798]
["bitfinex","SOLUSD",1762357004810,0.7,158.86,158.82,7.54]
["bitfinex","SOLUSD",1762357005016,22.23059104,158.87,158.82,15.13210798]
["bitfinex","SOLUSD",1762357005192,22.93059104,158.87,158.82,15.13210798]
["bitfinex","SOLUSD",1762357005519,0.2,158.87,158.86,6.88210798]
["bitfinex","SOLUSD",1762357005810,0.2,158.87,158.86,14.40210798]
["bitfinex","SOLUSD",1762357006012,0.2,158.87,158.86,8.23]
["bitfinex","SOLUSD",1762357006195,0.2,158.87,158.86,41.99895879]
["bitfinex","SOLUSD",1762357006798,0.2,158.87,158.86,35.70410798]
["bitfinex","SOLUSD",1762357008000,0.2,158.87,158.86,41.99895879]
["bitfinex","SOLUSD",1762357008396,0.2,158.87,158.86,51.78778648]
["bitfinex","SOLUSD",1762357008914,0.2,158.87,158.86,35.70410798]
["bitfinex","SOLUSD",1762357009100,0.2,158.87,158.86,35.68410798]
["bitfinex","SOLUSD",1762357009302,0.2,158.87,158.86,28.802]
["bitfinex","SOLUSD",1762357009496,0.2,158.87,158.86,35.68410798]
["bitfinex","SOLUSD",1762357010194,0.2,158.87,158.86,34.99410798]
["bitfinex","SOLUSD",1762357010602,0.2,158.87,158.86,14.40210798]
["bitfinex","SOLUSD",1762357010812,7.18445458,158.87,158.81,0.69]
["bitfinex","SOLUSD",1762357011012,22.92059104,158.87,158.82,14.40210798]
["bitfinex","SOLUSD",1762357011206,22.92059104,158.87,158.83,6.88210798]
["bitfinex","SOLUSD",1762357011822,0.2,158.87,158.86,6.88210798]
["bitfinex","SOLUSD",1762357012011,0.2,158.87,158.86,14.40210798]
["bitfinex","SOLUSD",1762357012398,0.2,158.87,158.86,17.24075142]
["bitfinex","SOLUSD",1762357013210,0.2,158.87,158.86,17.93075142]
["bitfinex","SOLUSD",1762357013411,0.2,158.87,158.86,8.21]
["bitfinex","SOLUSD",1762357013608,0.2,158.87,158.86,17.93075142]
["bitfinex","SOLUSD",1762357015313,0.2,158.87,158.86,24.22560223]
["bitfinex","SOLUSD",1762357015514,0.2,158.87,158.86,38.52275142]
["bitfinex","SOLUSD",1762357015726,0.2,158.87,158.86,44.81760223]
["bitfinex","SOLUSD",1762357015929,0.2,158.87,158.86,54.60642992]
["bitfinex","SOLUSD",1762357016423,0.2,158.87,158.86,116.70642992]
["bitfinex","SOLUSD",1762357017325,0.2,158.87,158.86,106.9856785]
["bitfinex","SOLUSD",1762357017522,0.2,158.87,158.86,116.70642992]
["bitfinex","SOLUSD",1762357018629,0.2,158.87,158.86,110.41157911]
["bitfinex","SOLUSD",1762357018826,0.2,158.87,158.86,116.70642992]
["bitfinex","SOLUSD",1762357019713,0.2,158.87,158.86,110.41157911]
["bitfinex","SOLUSD",1762357020211,0.2,158.87,158.86,100.62275142]
["bitfinex","SOLUSD",1762357020415,0.2,158.87,158.86,110.41157911]
["bitfinex","SOLUSD",1762357020621,0.2,158.87,158.86,116.70642992]
["bitfinex","SOLUSD",1762357020829,0.2,158.87,158.86,110.41157911]
["bitfinex","SOLUSD",1762357021025,0.2,158.87,158.86,62.79]
["bitfinex","SOLUSD",1762357021226,0.2,158.87,158.79,6.29333607]
["bitfinex","SOLUSD",1762357021227,6.49445458,158.87,158.84,9.72075142]
["bitfinex","SOLUSD",1762357021539,22.92059104,158.87,158.83,7.52]
["bitfinex","SOLUSD",1762357021718,9.72075142,158.84,158.76,0.69]
["bitfinex","SOLUSD",1762357021928,9.72075142,158.84,158.73,17.02]
["bitfinex","SOLUSD",1762357021929,9.72075142,158.82,158.75,9.72075142]
["bitfinex","SOLUSD",1762357022130,1.47685635,158.86,158.75,9.72075142]
["bitfinex","SOLUSD",1762357022131,9.72075142,158.83,158.76,17.24075142]
["bitfinex","SOLUSD",1762357022655,0.69,158.85,158.71,9.72075142]
["bitfinex","SOLUSD",1762357022656,9.72075142,158.78,158.71,9.72075142]
["bitfinex","SOLUSD",1762357022810,22.06905452,158.82,158.69,3.28879716]
["bitfinex","SOLUSD",1762357022811,9.72075142,158.77,158.72,7.52]
["bitfinex","SOLUSD",1762357023135,9.72075142,158.79,158.72,17.24075142]
["bitfinex","SOLUSD",1762357023338,9.72075142,158.78,158.72,7.52]
["bitfinex","SOLUSD",1762357023518,6.29841909,158.77,158.72,17.24075142]
["bitfinex","SOLUSD",1762357023723,6.98841909,158.77,158.72,17.24075142]
["bitfinex","SOLUSD",1762357024040,0.69,158.76,158.72,7.52]
["bitfinex","SOLUSD",1762357024614,0.69,158.76,158.72,17.24075142]
["bitfinex","SOLUSD",1762357025626,6.29921259,158.75,158.72,17.24075142]
["bitfinex","SOLUSD",1762357025818,6.29921259,158.75,158.72,7.52]
["bitfinex","SOLUSD",1762357026018,6.98921259,158.75,158.72,7.52]
["bitfinex","SOLUSD",1762357026321,6.98921259,158.75,158.72,17.24075142]
["bitfinex","SOLUSD",1762357026739,0.69,158.78,158.73,9.72075142]
["bitfinex","SOLUSD",1762357026919,6.29762579,158.79,158.73,9.72075142]
["bitfinex","SOLUSD",1762357027118,0.69,158.78,158.73,9.72075142]
["bitfinex","SOLUSD",1762357027345,0.69,158.78,158.74,9.72075142]
["bitfinex","SOLUSD",1762357027642,22.73307847,158.78,158.74,9.72075142]
["bitfinex","SOLUSD",1762357028139,0.69,158.77,158.74,9.72075142]
["bitfinex","SOLUSD",1762357028318,6.29802242,158.78,158.75,17.24075142]
["bitfinex","SOLUSD",1762357028516,10.41075142,158.77,158.71,30.31275142]
["bitfinex","SOLUSD",1762357028712,9.72075142,158.75,158.7,7.52]
["bitfinex","SOLUSD",1762357028938,0.69,158.74,158.7,17.24075142]
["bitfinex","SOLUSD",1762357029726,16.4368807,158.77,158.72,9.72075142]
["bitfinex","SOLUSD",1762357029927,16.4368807,158.77,158.7,7.52]
["bitfinex","SOLUSD",1762357029928,6.2992041,158.76,158.73,9.72075142]
["bitfinex","SOLUSD",1762357030135,6.29852061,158.77,158.74,9.72075142]
["bitfinex","SOLUSD",1762357030340,6.29852061,158.77,158.75,9.72075142]
["bitfinex","SOLUSD",1762357030641,6.98852061,158.77,158.74,17.24075142]
["bitfinex","SOLUSD",1762357030941,0.69,158.76,158.71,9.72075142]
["bitfinex","SOLUSD",1762357031145,0.69,158.76,158.7,7.52]
["bitfinex","SOLUSD",1762357031146,9.72075142,158.75,158.7,7.52]
["bitfinex","SOLUSD",1762357031349,9.72075142,158.72,158.66,13.01299478]
["bitfinex","SOLUSD",1762357031641,0.78740157,158.75,158.66,7.52]
["bitfinex","SOLUSD",1762357031642,9.72075142,158.7,158.66,7.52]
["bitfinex","SOLUSD",1762357031843,6.3015943,158.69,158.66,7.52]
["bitfinex","SOLUSD",1762357032045,22.05558005,158.69,158.66,7.52]
["bitfinex","SOLUSD",1762357032224,0.69,158.68,158.63,9.72075142]
["bitfinex","SOLUSD",1762357032426,0.69,158.68,158.64,7.52]
["bitfinex","SOLUSD",1762357032823,9.72075142,158.65,158.57,0.69]
["bitfinex","SOLUSD",1762357033025,8.21,158.68,158.6,9.72075142]
["bitfinex","SOLUSD",1762357033326,6.9915943,158.69,158.64,9.72075142]
["bitfinex","SOLUSD",1762357033522,0.69,158.68,158.64,9.72075142]
["bitfinex","SOLUSD",1762357033727,6.3023886,158.67,158.63,9.72075142]
["bitfinex","SOLUSD",1762357034135,0.69,158.66,158.62,37.83275142]
["bitfinex","SOLUSD",1762357034344,0.69,158.66,158.62,20.592]
["bitfinex","SOLUSD",1762357034924,0.69,158.66,158.62,30.31275142]
["bitfinex","SOLUSD",1762357036944,0.71,158.65,158.61,20.592]
["bitfinex","SOLUSD",1762357037148,0.71,158.65,158.61,30.31275142]
["bitfinex","SOLUSD",1762357037730,0.71,158.65,158.61,20.592]
["bitfinex","SOLUSD",1762357037926,0.71,158.65,158.61,9.72075142]
["bitfinex","SOLUSD",1762357038128,0.71,158.65,158.58,9.72075142]
["bitfinex","SOLUSD",1762357038129,9.72075142,158.64,158.58,9.72075142]
["bitfinex","SOLUSD",1762357038438,11.2186493,158.65,158.59,9.72075142]
["bitfinex","SOLUSD",1762357038640,0.71,158.64,158.61,9.72075142]
["bitfinex","SOLUSD",1762357038832,0.71,158.66,158.61,9.72075142]
["bitfinex","SOLUSD",1762357039435,0.71,158.66,158.64,9.72075142]
["bitfinex","SOLUSD",1762357039850,0.71,158.66,158.63,9.72075142]
["bitfinex","SOLUSD",1762357040149,0.71,158.68,158.65,9.72075142]
["bitfinex","SOLUSD",1762357040355,0.71,158.68,158.64,9.72075142]
["bitfinex","SOLUSD",1762357041152,0.71,158.68,158.63,17.24075142]
["bitfinex","SOLUSD",1762357041454,0.71,158.68,158.63,9.72075142]
["bitfinex","SOLUSD",1762357042161,0.71,158.68,158.64,9.72075142]
["bitfinex","SOLUSD",1762357042736,0.71,158.68,158.63,9.72075142]
["bitfinex","SOLUSD",1762357043238,0.71,158.68,158.65,9.72075142]
["bitfinex","SOLUSD",1762357043428,0.71,158.68,158.64,9.72075142]
["bitfinex","SOLUSD",1762357043635,7.01199873,158.68,158.62,17.24075142]
["bitfinex","SOLUSD",1762357043834,16.73275015,158.68,158.62,17.24075142]
["bitfinex","SOLUSD",1762357044042,0.71,158.67,158.63,9.72075142]
["bitfinex","SOLUSD",1762357044257,0.71,158.67,158.62,7.52]
["bitfinex","SOLUSD",1762357044540,0.71,158.67,158.64,9.72075142]
["bitfinex","SOLUSD",1762357044735,0.71,158.67,158.62,8.19]
["bitfinex","SOLUSD",1762357044956,0.71,158.67,158.64,9.72075142]
["bitfinex","SOLUSD",1762357045336,16.02164099,158.71,158.65,9.72075142]
["bitfinex","SOLUSD",1762357045532,16.02164099,158.71,158.63,62.77]
["bitfinex","SOLUSD",1762357045533,0.71,158.69,158.64,9.72075142]
["bitfinex","SOLUSD",1762357045737,0.71,158.69,158.63,62.1]
["bitfinex","SOLUSD",1762357045738,10.43075142,158.69,158.63,71.82075142]
["bitfinex","SOLUSD",1762357045932,0.71,158.69,158.64,9.72075142]
["bitfinex","SOLUSD",1762357046137,0.71,158.68,158.64,9.72075142]
["bitfinex","SOLUSD",1762357046464,0.71,158.68,158.65,9.72075142]
["bitfinex","SOLUSD",1762357046759,0.71,158.75,158.67,9.72075142]
["bitfinex","SOLUSD",1762357046944,0.71,158.75,158.72,9.72075142]
["bitfinex","SOLUSD",1762357047342,0.71,158.75,158.7,9.72075142]
["bitfinex","SOLUSD",1762357047541,0.71,158.75,158.7,17.24075142]
["bitfinex","SOLUSD",1762357047860,9.72075142,158.72,158.67,7.52]
["bitfinex","SOLUSD",1762357048358,0.78750078,158.73,158.62,17.24075142]
["bitfinex","SOLUSD",1762357048359,9.72075142,158.68,158.62,17.24075142]
["bitfinex","SOLUSD",1762357048541,9.72075142,158.69,158.62,17.24075142]
["bitfinex","SOLUSD",1762357048734,9.72075142,158.69,158.62,17.91075142]
["bitfinex","SOLUSD",1762357048935,10.43075142,158.69,158.62,17.91075142]
["bitfinex","SOLUSD",1762357049132,0.71,158.68,158.62,17.91075142]
["bitfinex","SOLUSD",1762357049646,0.71,158.68,158.62,8.19]
["bitfinex","SOLUSD",1762357049844,0.71,158.68,158.62,17.91075142]
["bitfinex","SOLUSD",1762357050064,16.73303563,158.68,158.62,8.19]
["bitfinex","SOLUSD",1762357050268,9.72075142,158.67,158.62,7.52]
["bitfinex","SOLUSD",1762357050481,0.71,158.68,158.62,13.82428472]
["bitfinex","SOLUSD",1762357050641,0.71,158.68,158.62,24.21503614]
["bitfinex","SOLUSD",1762357050960,0.71,158.73,158.67,9.72075142]
["bitfinex","SOLUSD",1762357051148,0.71,158.72,158.66,17.24075142]
["bitfinex","SOLUSD",1762357052171,0.71,158.75,158.71,9.72075142]
["bitfinex","SOLUSD",1762357052470,0.71,158.75,158.71,17.24075142]
["bitfinex","SOLUSD",1762357052851,0.71,158.75,158.71,7.52]
["bitfinex","SOLUSD",1762357053170,9.72075142,158.74,158.71,7.52]
["bitfinex","SOLUSD",1762357053342,10.43075142,158.75,158.71,7.52]
["bitfinex","SOLUSD",1762357053551,6.29871,158.77,158.71,7.52]
["bitfinex","SOLUSD",1762357053747,16.01946142,158.77,158.71,7.52]
["bitfinex","SOLUSD",1762357053956,9.72075142,158.76,158.71,7.52]
["bitfinex","SOLUSD",1762357054138,9.72075142,158.75,158.71,7.52]
["bitfinex","SOLUSD",1762357054341,9.72075142,158.74,158.68,7.52]
["bitfinex","SOLUSD",1762357055175,0.78720322,158.79,158.7,9.72075142]
["bitfinex","SOLUSD",1762357055342,7.52,158.8,158.72,9.72075142]
["bitfinex","SOLUSD",1762357055538,30.91275142,158.79,158.72,10.39075142]
["bitfinex","SOLUSD",1762357055762,10.32075142,158.78,158.71,17.24075142]
["bitfinex","SOLUSD",1762357056141,10.32075142,158.78,158.71,24.2114999]
["bitfinex","SOLUSD",1762357056361,16.61890714,158.78,158.71,24.2114999]
["bitfinex","SOLUSD",1762357056584,16.61890714,158.78,158.71,17.91075142]
["bitfinex","SOLUSD",1762357056771,6.89815572,158.78,158.72,9.72075142]
["bitfinex","SOLUSD",1762357057150,10.32075142,158.81,158.74,9.72075142]
["bitfinex","SOLUSD",1762357057563,9.72075142,158.8,158.74,0.67]
["bitfinex","SOLUSD",1762357057747,21.192,158.81,158.74,10.39075142]
["bitfinex","SOLUSD",1762357057748,16.61772254,158.81,158.74,10.39075142]
["bitfinex","SOLUSD",1762357058151,9.72075142,158.82,158.75,38.50275142]
["bitfinex","SOLUSD",1762357058353,0.6,158.83,158.77,9.72075142]
["bitfinex","SOLUSD",1762357058756,0.2,158.84,158.79,9.72075142]
["bitfinex","SOLUSD",1762357058963,0.2,158.84,158.79,17.24075142]
["bitfinex","SOLUSD",1762357059277,0.6,158.83,158.77,9.72075142]
["bitfinex","SOLUSD",1762357059480,0.6,158.83,158.78,7.52]
["bitfinex","SOLUSD",1762357059481,9.72075142,158.82,158.78,7.52]
["bitfinex","SOLUSD",1762357060167,16.61758411,158.81,158.78,7.52]
["bitfinex","SOLUSD",1762357060474,9.72075142,158.8,158.74,7.52]
["bitfinex","SOLUSD",1762357060770,9.72075142,158.8,158.74,8.19]
["bitfinex","SOLUSD",1762357061351,16.01848884,158.79,158.74,8.19]
["bitfinex","SOLUSD",1762357061941,9.72075142,158.8,158.74,8.19]
["bitfinex","SOLUSD",1762357062165,16.0182498,158.8,158.74,8.19]
["bitfinex","SOLUSD",1762357062561,10.32075142,158.79,158.74,7.52]
["bitfinex","SOLUSD",1762357063272,10.32075142,158.78,158.74,7.52]
["bitfinex","SOLUSD",1762357063449,9.72075142,158.79,158.74,7.52]
["bitfinex","SOLUSD",1762357063874,10.32075142,158.79,158.74,8.19]
["bitfinex","SOLUSD",1762357064373,10.32075142,158.79,158.74,0.67]
["bitfinex","SOLUSD",1762357064557,9.72075142,158.79,158.73,7.52]
["bitfinex","SOLUSD",1762357064953,9.72075142,158.76,158.7,0.67]
["bitfinex","SOLUSD",1762357065154,9.72075142,158.76,158.71,7.52]
["bitfinex","SOLUSD",1762357065356,10.32075142,158.78,158.71,17.24075142]
["bitfinex","SOLUSD",1762357065561,16.01917051,158.77,158.71,17.91075142]
["bitfinex","SOLUSD",1762357065769,9.72075142,158.76,158.71,7.52]
["bitfinex","SOLUSD",1762357065974,9.72075142,158.75,158.71,7.52]
["bitfinex","SOLUSD",1762357066159,10.32075142,158.76,158.71,8.19]
["bitfinex","SOLUSD",1762357067256,10.32075142,158.76,158.7,28.112]
["bitfinex","SOLUSD",1762357067504,16.01917051,158.77,158.71,0.67]
["bitfinex","SOLUSD",1762357067658,9.72075142,158.76,158.71,0.67]
["bitfinex","SOLUSD",1762357068166,16.01917051,158.77,158.71,0.67]
["bitfinex","SOLUSD",1762357068363,6.29841909,158.77,158.71,17.91075142]
["bitfinex","SOLUSD",1762357068569,6.29841909,158.77,158.71,8.19]
["bitfinex","SOLUSD",1762357068768,6.29841909,158.77,158.72,0.67]
["bitfinex","SOLUSD",1762357069263,0.78710408,158.81,158.74,9.72075142]
["bitfinex","SOLUSD",1762357069470,16.61721291,158.82,158.75,17.24075142]
["bitfinex","SOLUSD",1762357069666,9.72075142,158.81,158.75,17.24075142]
["bitfinex","SOLUSD",1762357069864,9.72075142,158.81,158.75,7.52]
["bitfinex","SOLUSD",1762357070081,0.6,158.82,158.76,10.39075142]
["bitfinex","SOLUSD",1762357070464,6.29649865,158.82,158.76,10.39075142]
["bitfinex","SOLUSD",1762357070659,16.61725007,158.82,158.76,0.67]
["bitfinex","SOLUSD",1762357070863,9.72075142,158.83,158.76,10.39075142]
["bitfinex","SOLUSD",1762357071164,0.8,158.84,158.78,9.72075142]
["bitfinex","SOLUSD",1762357071487,0.2,158.84,158.79,17.91075142]
["bitfinex","SOLUSD",1762357071656,0.2,158.84,158.81,9.72075142]
["bitfinex","SOLUSD",1762357072177,0.2,158.84,158.82,10.39075142]
["bitfinex","SOLUSD",1762357072385,0.2,158.84,158.82,7.54725438]
["bitfinex","SOLUSD",1762357072558,0.2,158.84,158.83,15.06725438]
["bitfinex","SOLUSD",1762357073681,0.2,158.84,158.83,21.36329417]
["bitfinex","SOLUSD",1762357073889,0.2,158.84,158.83,31.15212186]
["bitfinex","SOLUSD",1762357077668,0.2,158.84,158.83,93.25212186]
["bitfinex","SOLUSD",1762357078386,0.2,158.84,158.83,85.73212186]
["bitfinex","SOLUSD",1762357078586,0.2,158.84,158.83,93.25212186]
["bitfinex","SOLUSD",1762357079189,0.2,158.84,158.83,85.73212186]
["bitfinex","SOLUSD",1762357079490,0.2,158.84,158.83,93.25212186]
["bitfinex","SOLUSD",1762357080203,0.2,158.84,158.83,79.43608207]
["bitfinex","SOLUSD",1762357080405,0.2,158.84,158.8,6.87725438]
["bitfinex","SOLUSD",1762357080706,7.07725438,158.84,158.81,7.52]
["bitfinex","SOLUSD",1762357080880,0.2,158.84,158.81,7.52]
["bitfinex","SOLUSD",1762357081082,0.2,158.84,158.83,6.87725438]
["bitfinex","SOLUSD",1762357081277,0.2,158.87,158.83,28.13925438]
["bitfinex","SOLUSD",1762357081484,0.2,158.87,158.86,6.87725438]
["bitfinex","SOLUSD",1762357081683,0.2,158.87,158.84,7.52]
["bitfinex","SOLUSD",1762357081981,0.2,158.87,158.84,14.39725438]
["bitfinex","SOLUSD",1762357082183,0.2,158.87,158.86,6.87725438]
["bitfinex","SOLUSD",1762357082596,0.2,158.87,158.85,0.67]
["bitfinex","SOLUSD",1762357082781,0.2,158.87,158.86,14.39725438]
["bitfinex","SOLUSD",1762357083588,0.2,158.87,158.86,6.87725438]
["bitfinex","SOLUSD",1762357083904,0.2,158.87,158.86,14.39725438]
["bitfinex","SOLUSD",1762357084601,0.2,158.87,158.86,21.36210519]
["bitfinex","SOLUSD",1762357084802,0.2,158.93,158.89,20.592]
["bitfinex","SOLUSD",1762357085103,0.2,158.93,158.91,6.87725438]
["bitfinex","SOLUSD",1762357085311,0.2,158.93,158.92,6.87725438]
["bitfinex","SOLUSD",1762357085800,0.2,158.93,158.91,7.54725438]
["bitfinex","SOLUSD",1762357086704,0.2,158.93,158.92,7.52]
["bitfinex","SOLUSD",1762357086902,0.2,158.93,158.92,15.06725438]
["bitfinex","SOLUSD",1762357087202,0.2,158.93,158.92,7.52]
["bitfinex","SOLUSD",1762357088693,14.04940971,158.93,158.81,0.67]
["bitfinex","SOLUSD",1762357088890,14.04940971,158.93,158.8,6.87725438]
["bitfinex","SOLUSD",1762357088891,6.87725438,158.87,158.8,6.87725438]
["bitfinex","SOLUSD",1762357089214,6.87725438,158.87,158.78,3.1913527]
["bitfinex","SOLUSD",1762357089215,6.87725438,158.84,158.81,7.52]
["bitfinex","SOLUSD",1762357089414,27.46925438,158.9,158.81,14.39725438]
["bitfinex","SOLUSD",1762357089415,20.592,158.9,158.81,14.39725438]
["bitfinex","SOLUSD",1762357089606,20.592,158.9,158.82,6.87725438]
["bitfinex","SOLUSD",1762357089607,7.55725438,158.89,158.82,6.87725438]
["bitfinex","SOLUSD",1762357089791,6.87725438,158.86,158.8,28.13925438]
["bitfinex","SOLUSD",1762357090008,6.87725438,158.88,158.81,14.39725438]
["bitfinex","SOLUSD",1762357090203,0.68,158.89,158.83,6.87725438]
["bitfinex","SOLUSD",1762357090204,7.55725438,158.89,158.83,6.87725438]
["bitfinex","SOLUSD",1762357090503,0.68,158.92,158.85,6.87725438]
["bitfinex","SOLUSD",1762357090715,6.87725438,158.91,158.85,6.87725438]
["bitfinex","SOLUSD",1762357090915,6.87725438,158.91,158.84,14.39725438]
["bitfinex","SOLUSD",1762357091086,0.68,158.9,158.84,14.39725438]
["bitfinex","SOLUSD",1762357091906,0.68,158.9,158.84,20.69279218]
["bitfinex","SOLUSD",1762357092108,0.68,158.9,158.84,21.36279218]
["bitfinex","SOLUSD",1762357092610,0.68,158.9,158.85,6.87725438]
["bitfinex","SOLUSD",1762357092806,0.88,158.93,158.87,6.87725438]
["bitfinex","SOLUSD",1762357093013,7.17211052,158.93,158.88,14.39725438]
["bitfinex","SOLUSD",1762357093200,7.17211052,158.93,158.89,7.52]
["bitfinex","SOLUSD",1762357093392,0.88,158.93,158.89,7.52]
["bitfinex","SOLUSD",1762357093795,0.2,158.93,158.91,6.87725438]
["bitfinex","SOLUSD",1762357094005,0.2,158.93,158.92,7.52]
["bitfinex","SOLUSD",1762357095005,0.88,158.93,158.92,7.52]
["bitfinex","SOLUSD",1762357095207,0.2,158.93,158.92,7.52]
["bitfinex","SOLUSD",1762357095710,0.88,158.93,158.92,7.52]
["bitfinex","SOLUSD",1762357095908,14.04933265,158.93,158.89,7.52]
["bitfinex","SOLUSD",1762357096098,0.68,158.92,158.89,7.52]
["bitfinex","SOLUSD",1762357096299,13.36933265,158.93,158.89,7.52]
["bitfinex","SOLUSD",1762357096300,0.2,158.93,158.89,7.52]
["bitfinex","SOLUSD",1762357096501,0.2,158.93,158.89,15.11725438]
["bitfinex","SOLUSD",1762357096700,0.2,158.93,158.9,7.59725438]
["bitfinex","SOLUSD",1762357096895,0.2,158.93,158.9,6.87725438]
["bitfinex","SOLUSD",1762357097412,0.2,158.93,158.89,28.112]
["bitfinex","SOLUSD",1762357097710,0.2,158.93,158.91,6.87725438]
["bitfinex","SOLUSD",1762357097912,0.2,158.93,158.92,7.52]
["bitfinex","SOLUSD",1762357098321,7.21213412,158.93,158.89,20.592]
["bitfinex","SOLUSD",1762357098523,0.92,158.93,158.87,7.52]
["bitfinex","SOLUSD",1762357098693,0.1,158.97,158.95,20.592]
["bitfinex","SOLUSD",1762357098888,0.1,158.97,158.96,16.66608207]
["bitfinex","SOLUSD",1762357099314,0.1,158.97,158.96,7.52]
["bitfinex","SOLUSD",1762357099611,0.1,158.97,158.95,20.592]
["bitfinex","SOLUSD",1762357099811,0.1,158.97,158.96,34.98925438]
["bitfinex","SOLUSD",1762357100022,0.1,158.97,158.96,28.112]
["bitfinex","SOLUSD",1762357100201,0.1,158.97,158.96,7.52]
["bitfinex","SOLUSD",1762357100403,0.1,158.97,158.96,14.39725438]
["bitfinex","SOLUSD",1762357100606,0.1,158.97,158.96,7.52]
["bitfinex","SOLUSD",1762357101195,0.1,158.97,158.96,15.11725438]
["bitfinex","SOLUSD",1762357101391,0.1,158.97,158.96,14.39725438]
["bitfinex","SOLUSD",1762357102112,0.1,158.97,158.96,21.40814517]
["bitfinex","SOLUSD",1762357102323,0.1,158.97,158.96,35.70925438]
["bitfinex","SOLUSD",1762357102505,0.1,158.97,158.96,42.00014517]
["bitfinex","SOLUSD",1762357102918,0.1,158.97,158.96,27.46925438]
["bitfinex","SOLUSD",1762357103237,0.1,158.97,158.96,34.96925438]
["bitfinex","SOLUSD",1762357103618,0.1,158.97,158.96,41.98014517]
["bitfinex","SOLUSD",1762357103925,0.1,158.97,158.96,28.812]
["bitfinex","SOLUSD",1762357104125,0.1,158.97,158.96,34.96925438]
["bitfinex","SOLUSD",1762357104324,0.1,158.97,158.95,6.87725438]
["bitfinex","SOLUSD",1762357104619,0.72,158.96,158.94,7.5]
["bitfinex","SOLUSD",1762357104822,0.72,158.96,158.89,6.87725438]
["bitfinex","SOLUSD",1762357104823,6.87725438,158.95,158.89,6.87725438]
["bitfinex","SOLUSD",1762357105158,0.72,158.96,158.8,23.87725438]
["bitfinex","SOLUSD",1762357105159,6.87725438,158.93,158.8,23.87725438]
["bitfinex","SOLUSD",1762357105344,6.87725438,158.92,158.85,6.87725438]
["bitfinex","SOLUSD",1762357105643,6.87725438,158.92,158.86,14.37725438]
["bitfinex","SOLUSD",1762357105812,7.59725438,158.92,158.86,14.37725438]
["bitfinex","SOLUSD",1762357106005,0.72,158.91,158.86,7.5]
["bitfinex","SOLUSD",1762357107044,0.72,158.94,158.87,7.59725438]
["bitfinex","SOLUSD",1762357107226,0.72,158.93,158.87,7.59725438]
["bitfinex","SOLUSD",1762357107615,0.72,158.93,158.87,6.87725438]
["bitfinex","SOLUSD",1762357107810,6.87725438,158.92,158.85,20.592]
["bitfinex","SOLUSD",1762357108011,6.87725438,158.86,158.78,7.01801405]
["bitfinex","SOLUSD",1762357108244,6.87725438,158.85,158.79,7.5]
["bitfinex","SOLUSD",1762357108646,6.87725438,158.84,158.79,7.5]
["bitfinex","SOLUSD",1762357108849,6.87725438,158.83,158.75,0.72]
["bitfinex","SOLUSD",1762357109166,6.87725438,158.81,158.76,7.5]
["bitfinex","SOLUSD",1762357109648,7.59725438,158.8,158.76,7.5]
["bitfinex","SOLUSD",1762357109932,0.72,158.8,158.76,7.5]
["bitfinex","SOLUSD",1762357110130,0.72,158.83,158.78,6.87725438]
["bitfinex","SOLUSD",1762357110443,0.72,158.89,158.82,6.87725438]
["bitfinex","SOLUSD",1762357110640,6.29089079,158.96,158.88,6.87725438]
["bitfinex","SOLUSD",1762357110848,0.72,158.94,158.89,6.87725438]
["bitfinex","SOLUSD",1762357111352,0.1,158.97,158.9,6.87725438]
["bitfinex","SOLUSD",1762357111525,0.82,158.97,158.92,6.87725438]
["bitfinex","SOLUSD",1762357111726,0.82,158.97,158.92,14.37725438]
["bitfinex","SOLUSD",1762357112022,0.1,158.97,158.92,8.22]
["bitfinex","SOLUSD",1762357112360,0.82,158.97,158.92,14.37725438]
["bitfinex","SOLUSD",1762357112539,13.98784315,158.97,158.92,7.5]
["bitfinex","SOLUSD",1762357112740,0.82,158.97,158.92,14.37725438]
["bitfinex","SOLUSD",1762357113044,0.1,158.97,158.94,6.87725438]
["bitfinex","SOLUSD",1762357113234,0.82,158.97,158.94,6.87725438]
["bitfinex","SOLUSD",1762357113431,0.82,158.97,158.89,21.312]
["bitfinex","SOLUSD",1762357113432,13.98775869,158.97,158.89,21.312]
["bitfinex","SOLUSD",1762357113636,7.11050431,158.97,158.92,6.87725438]
["bitfinex","SOLUSD",1762357113828,0.82,158.97,158.93,6.87725438]
["bitfinex","SOLUSD",1762357114253,7.1106283,158.97,158.92,6.87725438]
["bitfinex","SOLUSD",1762357114546,13.98788268,158.97,158.92,6.87725438]
["bitfinex","SOLUSD",1762357114841,0.69,158.96,158.93,6.87725438]
["bitfinex","SOLUSD",1762357115635,0.69,158.96,158.91,14.37725438]
["bitfinex","SOLUSD",1762357115835,0.1,158.97,158.92,6.87725438]
["bitfinex","SOLUSD",1762357116248,7.08051675,158.97,158.92,6.87725438]
["bitfinex","SOLUSD",1762357116642,0.1,158.99,158.92,6.87725438]
["bitfinex","SOLUSD",1762357116643,0.1,158.99,158.98,20.592]
["bitfinex","SOLUSD",1762357116824,0.1,158.99,158.98,14.41725438]
["bitfinex","SOLUSD",1762357117023,0.2,159.03,158.98,14.41725438]
["bitfinex","SOLUSD",1762357117024,0.2,159.03,158.98,17.32882769]
["bitfinex","SOLUSD",1762357117227,0.2,159.03,159.02,16.66608207]
["bitfinex","SOLUSD",1762357117427,0.2,159.03,159.02,24.22608207]
["bitfinex","SOLUSD",1762357117648,0.2,159.05,159.04,20.592]
["bitfinex","SOLUSD",1762357117840,0.2,159.05,159.04,44.81808207]
["bitfinex","SOLUSD",1762357118042,0.2,159.05,159.04,45.52808207]
["bitfinex","SOLUSD",1762357118239,0.1,159.07,159.05,9.78882769]
["bitfinex","SOLUSD",1762357118444,0.1,159.13,159.08,20.592]
["bitfinex","SOLUSD",1762357118643,0.1,159.13,159.08,44.81808207]
["bitfinex","SOLUSD",1762357118948,0.1,159.13,159.09,9.78882769]
["bitfinex","SOLUSD",1762357119149,0.1,159.13,159.12,20.592]
["bitfinex","SOLUSD",1762357119355,0.1,159.13,159.12,45.52808207]
["bitfinex","SOLUSD",1762357119558,0.1,159.2,159.15,27.46925438]
["bitfinex","SOLUSD",1762357119741,0.1,159.2,159.15,35.73925438]
["bitfinex","SOLUSD",1762357120243,0.1,159.2,159.15,42.02263483]
["bitfinex","SOLUSD",1762357120434,0.1,159.2,159.15,28.17925438]
["bitfinex","SOLUSD",1762357120632,0.1,159.2,159.15,42.02263483]
["bitfinex","SOLUSD",1762357121450,0.1,159.2,159.15,31.21946252]
["bitfinex","SOLUSD",1762357121694,0.1,159.2,159.18,20.592]
["bitfinex","SOLUSD",1762357121855,0.1,159.2,159.19,14.43725438]
["bitfinex","SOLUSD",1762357122026,0.1,159.2,159.19,31.81333645]
["bitfinex","SOLUSD",1762357122230,0.1,159.2,159.19,38.09513807]
["bitfinex","SOLUSD",1762357123348,0.69,159.28,159.2,9.78882769]
["bitfinex","SOLUSD",1762357123650,6.9684582,159.28,159.2,17.37608207]
["bitfinex","SOLUSD",1762357123835,6.9684582,159.28,159.18,0.71]
["bitfinex","SOLUSD",1762357124033,0.69,159.27,159.22,6.87725438]
["bitfinex","SOLUSD",1762357124249,0.69,159.27,159.24,6.87725438]
["bitfinex","SOLUSD",1762357124556,21.282,159.3,159.26,6.87725438]
["bitfinex","SOLUSD",1762357124746,21.282,159.3,159.26,14.41725438]
["bitfinex","SOLUSD",1762357124747,0.69,159.29,159.26,14.41725438]
["bitfinex","SOLUSD",1762357125648,0.69,159.29,159.26,7.54]
["bitfinex","SOLUSD",1762357125852,7.56725438,159.29,159.18,0.71]
["bitfinex","SOLUSD",1762357126037,7.56725438,159.29,159.23,6.87725438]
["bitfinex","SOLUSD",1762357126353,9.78882769,159.26,159.22,7.54]
["bitfinex","SOLUSD",1762357126747,0.66,159.25,159.22,7.54]
["bitfinex","SOLUSD",1762357127336,0.66,159.25,159.21,14.41725438]
["bitfinex","SOLUSD",1762357127742,0.66,159.25,159.21,7.54]
["bitfinex","SOLUSD",1762357127946,7.53725438,159.25,159.21,7.54]
["bitfinex","SOLUSD",1762357128255,6.93951663,159.25,159.21,14.41725438]
["bitfinex","SOLUSD",1762357128458,0.66,159.24,159.21,7.54]
["bitfinex","SOLUSD",1762357129152,7.53725438,159.24,159.19,14.41725438]
["bitfinex","SOLUSD",1762357129358,7.53725438,159.24,159.2,6.87725438]
["bitfinex","SOLUSD",1762357129359,0.66,159.24,159.2,6.87725438]
["bitfinex","SOLUSD",1762357129560,0.66,159.23,159.2,6.87725438]
["bitfinex","SOLUSD",1762357129759,0.66,159.23,159.12,0.71]
["bitfinex","SOLUSD",1762357129760,6.87725438,159.22,159.12,0.71]
["bitfinex","SOLUSD",1762357130053,6.87725438,159.22,159.17,6.87725438]
["bitfinex","SOLUSD",1762357130256,6.87725438,159.18,159.1,9.78882769]
["bitfinex","SOLUSD",1762357130459,6.87725438,159.16,159.11,7.54]
["bitfinex","SOLUSD",1762357130655,6.87725438,159.16,159.11,14.41725438]
["bitfinex","SOLUSD",1762357130857,0.66,159.15,159.11,7.54]
["bitfinex","SOLUSD",1762357131037,0.66,159.15,159.07,0.71]
["bitfinex","SOLUSD",1762357131038,6.87725438,159.14,159.09,14.41725438]
["bitfinex","SOLUSD",1762357131241,7.53725438,159.15,159.1,6.87725438]
["bitfinex","SOLUSD",1762357131665,0.66,159.14,159.1,6.87725438]
["bitfinex","SOLUSD",1762357131943,0.66,159.14,159.1,14.41725438]
["bitfinex","SOLUSD",1762357132141,0.78517587,159.2,159.13,6.87725438]
["bitfinex","SOLUSD",1762357132343,68.87682869,159.32,159.2,20.592]
["bitfinex","SOLUSD",1762357132344,18.87682869,159.32,159.2,20.592]
["bitfinex","SOLUSD",1762357132666,6.87725438,159.27,159.21,7.56]
["bitfinex","SOLUSD",1762357132860,0.66,159.28,159.22,7.56]
["bitfinex","SOLUSD",1762357133057,0.66,159.27,159.22,7.56]
["bitfinex","SOLUSD",1762357133563,0.66,159.27,159.23,6.87725438]
["bitfinex","SOLUSD",1762357134568,6.93880885,159.27,159.22,17.23802996]
["bitfinex","SOLUSD",1762357134955,0.66,159.26,159.22,7.56]
["bitfinex","SOLUSD",1762357135342,0.66,159.26,159.22,17.23802996]
["bitfinex","SOLUSD",1762357135543,0.66,159.26,159.22,7.56]
["bitfinex","SOLUSD",1762357135870,0.66,159.26,159.23,7.56]
["bitfinex","SOLUSD",1762357136044,0.66,159.26,159.21,9.67802996]
["bitfinex","SOLUSD",1762357136244,0.66,159.26,159.22,7.56]
["bitfinex","SOLUSD",1762357136438,0.66,159.26,159.22,17.23802996]
["bitfinex","SOLUSD",1762357136645,6.93922285,159.26,159.22,7.56]
["bitfinex","SOLUSD",1762357136957,6.93922285,159.26,159.23,7.56]
["bitfinex","SOLUSD",1762357136958,0.66,159.26,159.23,7.56]
["bitfinex","SOLUSD",1762357137253,0.66,159.26,159.23,17.23802996]
["bitfinex","SOLUSD",1762357137660,30.27002996,159.29,159.23,17.23802996]
["bitfinex","SOLUSD",1762357137868,20.592,159.29,159.24,9.67802996]
["bitfinex","SOLUSD",1762357138087,0.66,159.28,159.24,9.67802996]
["bitfinex","SOLUSD",1762357138364,0.66,159.28,159.23,7.56]
["bitfinex","SOLUSD",1762357138558,6.27864632,159.27,159.23,17.23802996]
["bitfinex","SOLUSD",1762357139046,6.93864632,159.27,159.23,17.23802996]
["bitfinex","SOLUSD",1762357139453,0.66,159.27,159.24,9.67802996]
["bitfinex","SOLUSD",1762357139650,0.66,159.3,159.26,9.67802996]
["bitfinex","SOLUSD",1762357139848,0.66,159.3,159.23,7.56]
["bitfinex","SOLUSD",1762357140063,10.33802996,159.3,159.24,9.67802996]
["bitfinex","SOLUSD",1762357140574,0.66,159.29,159.25,17.21802996]
["bitfinex","SOLUSD",1762357140945,10.33802996,159.29,159.18,9.78882769]
["bitfinex","SOLUSD",1762357141152,9.67802996,159.22,159.16,17.21802996]
["bitfinex","SOLUSD",1762357141362,9.78882769,159.25,159.17,7.54]
["bitfinex","SOLUSD",1762357141566,19.46685765,159.25,159.18,9.67802996]
["bitfinex","SOLUSD",1762357141770,20.12685765,159.25,159.18,9.67802996]
["bitfinex","SOLUSD",1762357141972,20.12685765,159.25,159.19,9.67802996]
["bitfinex","SOLUSD",1762357142272,11.1230086,159.24,159.18,17.21802996]
["bitfinex","SOLUSD",1762357142452,15.95825353,159.23,159.18,7.54]
["bitfinex","SOLUSD",1762357142648,6.94022357,159.23,159.18,17.21802996]
["bitfinex","SOLUSD",1762357142849,10.4630086,159.24,159.18,17.21802996]
["bitfinex","SOLUSD",1762357142850,0.66,159.22,159.19,9.67802996]
["bitfinex","SOLUSD",1762357143364,10.33802996,159.22,159.17,7.54]
["bitfinex","SOLUSD",1762357143567,10.33802996,159.22,159.14,0.71]
["bitfinex","SOLUSD",1762357143780,9.78882769,159.2,159.13,9.67802996]
["bitfinex","SOLUSD",1762357143983,0.66,159.21,159.16,9.67802996]
["bitfinex","SOLUSD",1762357144344,6.28140703,159.2,159.16,9.67802996]
["bitfinex","SOLUSD",1762357144665,16.36297109,159.21,159.13,0.71]
["bitfinex","SOLUSD",1762357144666,0.66,159.21,159.13,0.71]
["bitfinex","SOLUSD",1762357144968,0.66,159.2,159.14,9.67802996]
["bitfinex","SOLUSD",1762357145294,9.67802996,159.19,159.14,9.67802996]
["bitfinex","SOLUSD",1762357145567,0.66,159.2,159.13,7.54]
["bitfinex","SOLUSD",1762357145757,20.592,159.21,159.15,9.67802996]
["bitfinex","SOLUSD",1762357145758,0.66,159.19,159.15,9.67802996]
["bitfinex","SOLUSD",1762357146160,0.66,159.19,159.13,7.54]
["bitfinex","SOLUSD",1762357146361,6.28259094,159.17,159.12,9.67802996]
["bitfinex","SOLUSD",1762357146557,0.66,159.19,159.11,7.54]
["bitfinex","SOLUSD",1762357146749,0.66,159.19,159.08,0.71]
["bitfinex","SOLUSD",1762357146750,0.66,159.18,159.14,9.67802996]
["bitfinex","SOLUSD",1762357147380,0.66,159.18,159.13,9.67802996]
["bitfinex","SOLUSD",1762357147681,0.66,159.18,159.14,9.67802996]
["bitfinex","SOLUSD",1762357148481,6.94225383,159.18,159.14,9.67802996]
["bitfinex","SOLUSD",1762357149573,0.66,159.18,159.15,9.67802996]
["bitfinex","SOLUSD",1762357149889,106.39999999,159.26,159.12,13.82448668]
["bitfinex","SOLUSD",1762357149890,0.78492935,159.25,159.14,6.28357919]
["bitfinex","SOLUSD",1762357150063,0.88438755,159.36,159.21,20.592]
["bitfinex","SOLUSD",1762357150260,0.66,159.35,159.25,20.592]
["bitfinex","SOLUSD",1762357150467,9.67802996,159.31,159.26,7.56]
["bitfinex","SOLUSD",1762357150669,9.67802996,159.3,159.26,7.56]
["bitfinex","SOLUSD",1762357151168,0.66,159.3,159.24,28.152]
["bitfinex","SOLUSD",1762357151353,0.66,159.3,159.25,9.67802996]
["bitfinex","SOLUSD",1762357152083,0.66,159.3,159.26,9.67802996]
["bitfinex","SOLUSD",1762357152285,0.66,159.3,159.25,9.67802996]
["bitfinex","SOLUSD",1762357152665,0.66,159.3,159.26,9.67802996]
["bitfinex","SOLUSD",1762357153766,6.93746761,159.3,159.25,9.67802996]
["bitfinex","SOLUSD",1762357153967,0.66,159.3,159.25,9.67802996]
["bitfinex","SOLUSD",1762357154170,6.93758112,159.3,159.24,28.152]
["bitfinex","SOLUSD",1762357154366,6.93758553,159.3,159.24,28.152]
["bitfinex","SOLUSD",1762357154570,16.61561549,159.3,159.25,9.67802996]
["bitfinex","SOLUSD",1762357154787,0.66,159.31,159.27,9.67802996]
["bitfinex","SOLUSD",1762357155169,0.66,159.31,159.25,7.54]
["bitfinex","SOLUSD",1762357155364,10.33802996,159.31,159.26,9.67802996]
["bitfinex","SOLUSD",1762357155559,13.83625037,159.34,159.27,9.67802996]
["bitfinex","SOLUSD",1762357155798,13.83625037,159.34,159.28,9.67802996]
["bitfinex","SOLUSD",1762357156095,24.17428033,159.34,159.28,9.67802996]
["bitfinex","SOLUSD",1762357156290,24.17428033,159.34,159.29,9.67802996]
["bitfinex","SOLUSD",1762357156470,16.61428033,159.34,159.29,9.67802996]
["bitfinex","SOLUSD",1762357156664,0.69,159.33,159.29,9.67802996]
["bitfinex","SOLUSD",1762357156873,0.69,159.34,159.27,6.98855812]
["bitfinex","SOLUSD",1762357157183,9.67802996,159.34,159.25,7.54]
["bitfinex","SOLUSD",1762357157373,9.67802996,159.32,159.27,20.592]
["bitfinex","SOLUSD",1762357157575,9.67802996,159.32,159.27,30.27002996]
["bitfinex","SOLUSD",1762357157772,0.69,159.31,159.24,21.302]
["bitfinex","SOLUSD",1762357158087,9.67802996,159.29,159.24,9.67802996]
["bitfinex","SOLUSD",1762357158271,0.69,159.31,159.23,9.67802996]
["bitfinex","SOLUSD",1762357158272,9.67802996,159.28,159.23,9.67802996]
["bitfinex","SOLUSD",1762357158473,0.69,159.3,159.22,7.54]
["bitfinex","SOLUSD",1762357158691,9.67802996,159.28,159.22,17.21802996]
["bitfinex","SOLUSD",1762357159205,6.27785799,159.29,159.23,9.67802996]
["bitfinex","SOLUSD",1762357159206,15.95588795,159.29,159.23,9.67802996]
["bitfinex","SOLUSD",1762357159390,10.36802996,159.3,159.24,9.67802996]
["bitfinex","SOLUSD",1762357159687,9.67802996,159.26,159.21,20.592]
["bitfinex","SOLUSD",1762357159894,9.67802996,159.24,159.18,9.67802996]
["bitfinex","SOLUSD",1762357160068,9.67802996,159.24,159.17,7.54]
["bitfinex","SOLUSD",1762357160069,9.67802996,159.23,159.17,9.67802996]
["bitfinex","SOLUSD",1762357160383,9.67802996,159.23,159.17,17.23802996]
["bitfinex","SOLUSD",1762357160770,15.95836714,159.23,159.17,17.23802996]
["bitfinex","SOLUSD",1762357160975,16.64836714,159.23,159.17,17.23802996]
["bitfinex","SOLUSD",1762357161381,0.69,159.23,159.18,9.67802996]
["bitfinex","SOLUSD",1762357161571,15.69943343,159.25,159.18,9.67802996]
["bitfinex","SOLUSD",1762357161572,9.67802996,159.25,159.18,10.38802996]
["bitfinex","SOLUSD",1762357161893,10.36802996,159.25,159.18,10.38802996]
["bitfinex","SOLUSD",1762357162080,0.69,159.25,159.2,20.592]
["bitfinex","SOLUSD",1762357162390,15.95672657,159.27,159.2,30.27002996]
["bitfinex","SOLUSD",1762357162702,16.64672657,159.27,159.2,30.27002996]
["bitfinex","SOLUSD",1762357162992,36.54833138,159.28,159.22,9.67802996]
["bitfinex","SOLUSD",1762357163195,26.87030142,159.28,159.22,9.67802996]
["bitfinex","SOLUSD",1762357163364,26.87030142,159.28,159.21,8.25]
["bitfinex","SOLUSD",1762357163365,36.54833138,159.28,159.21,8.25]
["bitfinex","SOLUSD",1762357163565,36.54833138,159.28,159.22,9.67802996]
["bitfinex","SOLUSD",1762357164074,9.67802996,159.32,159.25,30.27002996]
["bitfinex","SOLUSD",1762357164388,10.36802996,159.31,159.25,28.132]
["bitfinex","SOLUSD",1762357164578,10.36802996,159.31,159.25,37.81002996]
["bitfinex","SOLUSD",1762357164786,6.96774833,159.3,159.25,37.81002996]
["bitfinex","SOLUSD",1762357165089,6.27774833,159.3,159.26,9.67802996]
["bitfinex","SOLUSD",1762357165293,0.69,159.29,159.24,17.23802996]
["bitfinex","SOLUSD",1762357165476,0.69,159.29,159.25,9.67802996]
["bitfinex","SOLUSD",1762357166591,10.36802996,159.33,159.26,0.71]
["bitfinex","SOLUSD",1762357166889,6.96640463,159.33,159.29,9.67802996]
["bitfinex","SOLUSD",1762357168309,6.96640463,159.33,159.28,9.67802996]
["bitfinex","SOLUSD",1762357168797,0.69,159.32,159.28,9.67802996]
["bitfinex","SOLUSD",1762357169508,9.67802996,159.3,159.26,20.592]
["bitfinex","SOLUSD",1762357169669,9.67802996,159.3,159.11,204.96077839]
["bitfinex","SOLUSD",1762357169670,9.67802996,159.28,159.24,20.592]
["bitfinex","SOLUSD",1762357170167,10.36802996,159.28,159.24,20.592]
["bitfinex","SOLUSD",1762357170368,10.36802996,159.27,159.21,0.71]
["bitfinex","SOLUSD",1762357170597,10.36802996,159.27,159.21,8.27]
["bitfinex","SOLUSD",1762357170598,6.96867925,159.27,159.21,8.27]
["bitfinex","SOLUSD",1762357170794,6.96867925,159.27,159.22,9.67802996]
["bitfinex","SOLUSD",1762357171007,16.64670921,159.27,159.22,9.67802996]
["bitfinex","SOLUSD",1762357171293,0.69,159.27,159.22,9.67802996]
["bitfinex","SOLUSD",1762357171721,7.56,159.3,159.26,20.592]
["bitfinex","SOLUSD",1762357171883,14.52749554,159.3,159.26,20.592]
["bitfinex","SOLUSD",1762357172069,0.69,159.29,159.26,20.592]
["bitfinex","SOLUSD",1762357172269,0.69,159.29,159.23,0.71]
["bitfinex","SOLUSD",1762357172598,0.1,159.36,159.28,20.592]
["bitfinex","SOLUSD",1762357172808,0.1,159.36,159.34,9.67802996]
["bitfinex","SOLUSD",1762357172969,0.1,159.36,159.3,0.439]
["bitfinex","SOLUSD",1762357173177,0.1,159.36,159.32,9.67802996]
["bitfinex","SOLUSD",1762357173606,0.1,159.36,159.33,9.67802996]
["bitfinex","SOLUSD",1762357174402,0.1,159.36,159.34,9.67802996]
["bitfinex","SOLUSD",1762357175308,0.1,159.36,159.35,10.33802996]
["bitfinex","SOLUSD",1762357175475,0.1,159.36,159.34,7.58]
["bitfinex","SOLUSD",1762357175677,0.1,159.36,159.35,9.67802996]
["bitfinex","SOLUSD",1762357176003,0.1,159.36,159.35,10.33802996]
["bitfinex","SOLUSD",1762357176596,0.1,159.36,159.35,16.61352415]
["bitfinex","SOLUSD",1762357176975,0.1,159.36,159.35,6.93549419]
["bitfinex","SOLUSD",1762357177191,0.1,159.36,159.35,16.61352415]
["bitfinex","SOLUSD",1762357177383,0.1,159.36,159.35,0.66]
["bitfinex","SOLUSD",1762357177701,0.1,159.36,159.35,10.33802996]
["bitfinex","SOLUSD",1762357180802,0.1,159.36,159.35,16.61352415]
["bitfinex","SOLUSD",1762357182098,0.1,159.36,159.35,10.33802996]
["bitfinex","SOLUSD",1762357182302,0.1,159.36,159.34,7.58]
["bitfinex","SOLUSD",1762357182493,0.1,159.36,159.35,9.67802996]
["bitfinex","SOLUSD",1762357182687,0.1,159.36,159.35,10.33802996]
["bitfinex","SOLUSD",1762357182994,0.1,159.36,159.35,16.61352415]
["bitfinex","SOLUSD",1762357184196,0.1,159.36,159.35,10.33802996]
["bitfinex","SOLUSD",1762357184508,0.1,159.36,159.35,9.67802996]
["bitfinex","SOLUSD",1762357185706,0.1,159.36,159.35,10.33802996]
["bitfinex","SOLUSD",1762357185922,10.47802996,159.36,159.28,0.66]
["bitfinex","SOLUSD",1762357186094,9.67802996,159.35,159.29,9.67802996]
["bitfinex","SOLUSD",1762357186293,9.67802996,159.35,159.27,7.56]
["bitfinex","SOLUSD",1762357186294,9.67802996,159.33,159.27,7.56]
["bitfinex","SOLUSD",1762357186612,9.67802996,159.32,159.27,7.56]
["bitfinex","SOLUSD",1762357186992,9.67802996,159.32,159.27,8.28]
["bitfinex","SOLUSD",1762357187187,9.67802996,159.32,159.18,31.40956486]
["bitfinex","SOLUSD",1762357187188,15.95474349,159.32,159.18,31.40956486]
["bitfinex","SOLUSD",1762357187393,9.67802996,159.28,159.19,7.56]
["bitfinex","SOLUSD",1762357187591,9.67802996,159.27,159.19,8.28]
["bitfinex","SOLUSD",1762357187813,10.34802996,159.26,159.2,9.67802996]
["bitfinex","SOLUSD",1762357188005,9.67802996,159.25,159.2,9.67802996]
["bitfinex","SOLUSD",1762357188210,0.78473224,159.29,159.21,0.72]
["bitfinex","SOLUSD",1762357188413,0.67,159.33,159.28,20.592]
["bitfinex","SOLUSD",1762357188623,7.58,159.39,159.28,28.172]
["bitfinex","SOLUSD",1762357188923,10.34802996,159.35,159.3,9.67802996]
["bitfinex","SOLUSD",1762357189123,10.34802996,159.35,159.28,28.892]
["bitfinex","SOLUSD",1762357189124,16.62363032,159.35,159.29,9.67802996]
["bitfinex","SOLUSD",1762357189625,10.34802996,159.35,159.29,9.67802996]
["bitfinex","SOLUSD",1762357189848,10.34802996,159.35,159.28,35.17010316]
["bitfinex","SOLUSD",1762357190120,6.27489957,159.37,159.3,9.67802996]
["bitfinex","SOLUSD",1762357190290,6.27489957,159.37,159.31,9.67802996]
["bitfinex","SOLUSD",1762357190291,0.77,159.36,159.31,9.67802996]
["bitfinex","SOLUSD",1762357190493,0.77,159.36,159.31,20.592]
["bitfinex","SOLUSD",1762357190693,0.77,159.36,159.32,9.67802996]
["bitfinex","SOLUSD",1762357190899,0.77,159.36,159.31,20.592]
["bitfinex","SOLUSD",1762357191200,0.77,159.36,159.32,9.67802996]
["bitfinex","SOLUSD",1762357191400,0.77,159.36,159.33,9.67802996]
["bitfinex","SOLUSD",1762357192006,0.77,159.36,159.31,20.592]
["bitfinex","SOLUSD",1762357192201,0.1,159.36,159.31,28.172]
["bitfinex","SOLUSD",1762357192517,0.1,159.36,159.33,9.67802996]
["bitfinex","SOLUSD",1762357192899,0.1,159.36,159.34,9.67802996]
["bitfinex","SOLUSD",1762357193116,0.1,159.36,159.35,9.67802996]
["bitfinex","SOLUSD",1762357193320,0.1,159.36,159.33,6.27600171]
["bitfinex","SOLUSD",1762357193496,0.1,159.36,159.33,9.67802996]
["bitfinex","SOLUSD",1762357194095,0.1,159.36,159.32,6.27662263]
["bitfinex","SOLUSD",1762357194308,0.1,159.36,159.33,9.67802996]
["bitfinex","SOLUSD",1762357194627,0.1,159.36,159.33,6.83410857]
["bitfinex","SOLUSD",1762357196112,0.1,159.36,159.34,6.83410857]
["bitfinex","SOLUSD",1762357196438,0.1,159.36,159.33,6.83410857]
["bitfinex","SOLUSD",1762357196804,0.1,159.36,159.32,6.99662263]
["bitfinex","SOLUSD",1762357197004,0.1,159.36,159.33,6.83410857]
["bitfinex","SOLUSD",1762357197629,0.1,159.36,159.34,6.83410857]
["bitfinex","SOLUSD",1762357198510,0.1,159.36,159.35,34.42160276]
["bitfinex","SOLUSD",1762357198722,0.1,159.36,159.35,35.70610857]
["bitfinex","SOLUSD",1762357199428,0.1,159.36,159.35,28.872]
["bitfinex","SOLUSD",1762357199728,0.1,159.36,159.35,35.70610857]
["bitfinex","SOLUSD",1762357199918,0.1,159.36,159.35,41.98160276]
["bitfinex","SOLUSD",1762357200315,0.1,159.36,159.35,20.592]
["bitfinex","SOLUSD",1762357200627,0.1,159.36,159.35,34.98610857]
["bitfinex","SOLUSD",1762357200830,0.1,159.36,159.35,41.26160276]
["bitfinex","SOLUSD",1762357201128,0.1,159.36,159.35,41.98160276]
["bitfinex","SOLUSD",1762357202121,0.1,159.36,159.35,31.17843045]
["bitfinex","SOLUSD",1762357203330,0.1,159.44,159.38,20.592]
["bitfinex","SOLUSD",1762357203643,0.1,159.44,159.43,16.62293626]
["bitfinex","SOLUSD",1762357203816,0.1,159.44,159.43,9.78882769]
["bitfinex","SOLUSD",1762357204145,0.1,159.44,159.43,24.36117291]
["bitfinex","SOLUSD",1762357204315,0.1,159.45,159.43,24.36117291]
["bitfinex","SOLUSD",1762357204514,0.1,159.52,159.47,20.592]
["bitfinex","SOLUSD",1762357204951,0.1,159.52,159.48,28.912]
["bitfinex","SOLUSD",1762357205112,0.1,159.52,159.48,28.192]
["bitfinex","SOLUSD",1762357205331,0.1,159.52,159.49,0.72]
["bitfinex","SOLUSD",1762357206014,0.77,159.52,159.48,20.592]
["bitfinex","SOLUSD",1762357206361,0.77,159.52,159.49,7.6]
["bitfinex","SOLUSD",1762357206522,6.83410857,159.51,159.46,20.592]
["bitfinex","SOLUSD",1762357206838,6.83410857,159.51,159.47,7.6]
["bitfinex","SOLUSD",1762357207133,6.83410857,159.49,159.46,20.592]
["bitfinex","SOLUSD",1762357207314,6.83410857,159.49,159.48,7.6]
["bitfinex","SOLUSD",1762357207517,7.50410857,159.49,159.47,7.6]
["bitfinex","SOLUSD",1762357208012,0.67,159.49,159.47,7.6]
["bitfinex","SOLUSD",1762357208210,0.67,159.51,159.46,20.592]
["bitfinex","SOLUSD",1762357208439,7.50410857,159.51,159.47,7.6]
["bitfinex","SOLUSD",1762357208822,6.83410857,159.49,159.46,7.6]
["bitfinex","SOLUSD",1762357209334,0.77,159.52,159.46,7.6]
["bitfinex","SOLUSD",1762357209536,7.50410857,159.51,159.46,7.6]
["bitfinex","SOLUSD",1762357209740,7.50410857,159.51,159.47,7.6]
["bitfinex","SOLUSD",1762357209741,6.83410857,159.49,159.47,7.6]
["bitfinex","SOLUSD",1762357210131,7.50410857,159.49,159.47,7.6]
["bitfinex","SOLUSD",1762357210330,0.67,159.49,159.47,7.6]
["bitfinex","SOLUSD",1762357210730,6.94008584,159.49,159.43,27.42610857]
["bitfinex","SOLUSD",1762357210931,0.67,159.49,159.44,7.6]
["bitfinex","SOLUSD",1762357211125,0.67,159.48,159.45,7.6]
["bitfinex","SOLUSD",1762357211438,13.10376744,159.5,159.45,7.6]
["bitfinex","SOLUSD",1762357211632,6.26965887,159.5,159.45,7.6]
["bitfinex","SOLUSD",1762357211823,0.67,159.49,159.45,7.6]
["bitfinex","SOLUSD",1762357212024,13.77420036,159.49,159.45,7.6]
["bitfinex","SOLUSD",1762357212229,6.83410857,159.47,159.39,10.50882769]
["bitfinex","SOLUSD",1762357212429,6.94009179,159.49,159.36,0.72]
["bitfinex","SOLUSD",1762357212430,6.83410857,159.43,159.36,0.72]
["bitfinex","SOLUSD",1762357212748,6.83410857,159.42,159.36,7.6]
["bitfinex","SOLUSD",1762357212945,9.78882769,159.46,159.36,15.15410857]
["bitfinex","SOLUSD",1762357212946,6.83410857,159.44,159.36,15.15410857]
["bitfinex","SOLUSD",1762357213321,0.67,159.44,159.37,7.55410857]
["bitfinex","SOLUSD",1762357213536,0.67,159.43,159.36,7.6]
["bitfinex","SOLUSD",1762357213736,0.67,159.43,159.37,0.72]
["bitfinex","SOLUSD",1762357213932,0.67,159.43,159.36,6.83410857]
["bitfinex","SOLUSD",1762357214238,0.67,159.51,159.45,20.592]
["bitfinex","SOLUSD",1762357214553,0.67,159.51,159.45,35.02610857]
["bitfinex","SOLUSD",1762357214754,0.67,159.51,159.45,28.192]
["bitfinex","SOLUSD",1762357215048,6.83410857,159.5,159.45,7.6]
["bitfinex","SOLUSD",1762357215255,7.50410857,159.51,159.45,7.6]
["bitfinex","SOLUSD",1762357215423,0.67,159.5,159.45,7.6]
["bitfinex","SOLUSD",1762357215643,0.67,159.5,159.43,27.42610857]
["bitfinex","SOLUSD",1762357215644,7.50410857,159.5,159.43,27.42610857]
["bitfinex","SOLUSD",1762357215847,0.1,159.52,159.46,27.42610857]
["bitfinex","SOLUSD",1762357216047,0.1,159.52,159.47,20.70458994]
["bitfinex","SOLUSD",1762357216230,0.1,159.52,159.5,6.83410857]
["bitfinex","SOLUSD",1762357216422,0.78,159.52,159.5,6.83410857]
["bitfinex","SOLUSD",1762357216848,0.1,159.52,159.51,14.43410857]
["bitfinex","SOLUSD",1762357217742,0.1,159.52,159.51,15.12410857]
["bitfinex","SOLUSD",1762357218042,0.1,159.52,159.51,14.43410857]
["bitfinex","SOLUSD",1762357218353,0.1,159.52,159.51,20.70330799]
["bitfinex","SOLUSD",1762357218855,0.1,159.52,159.51,21.39330799]
["bitfinex","SOLUSD",1762357219157,0.1,159.52,159.51,6.83410857]
["bitfinex","SOLUSD",1762357219445,0.1,159.52,159.51,7.62]
["bitfinex","SOLUSD",1762357219658,0.1,159.52,159.51,14.45410857]
["bitfinex","SOLUSD",1762357220025,0.1,159.52,159.51,20.72330799]
["bitfinex","SOLUSD",1762357220523,0.1,159.52,159.51,21.41330799]
["bitfinex","SOLUSD",1762357221450,0.1,159.52,159.51,14.57919942]
["bitfinex","SOLUSD",1762357221643,0.1,159.52,159.48,27.55200104]
["bitfinex","SOLUSD",1762357221946,0.1,159.52,159.51,6.83410857]
["bitfinex","SOLUSD",1762357222440,0.1,159.52,159.51,13.79330799]
["bitfinex","SOLUSD",1762357223525,0.1,159.52,159.51,13.10330799]
["bitfinex","SOLUSD",1762357223832,21.37506082,159.63,159.51,36.37630654]
["bitfinex","SOLUSD",1762357224018,33.55992914,159.8,159.51,36.37630654]
["bitfinex","SOLUSD",1762357224019,6.83410857,159.69,159.52,9.78882769]
["bitfinex","SOLUSD",1762357224225,6.26017278,159.74,159.62,20.592]
["bitfinex","SOLUSD",1762357224452,6.26017278,159.74,159.6,20.592]
["bitfinex","SOLUSD",1762357224453,0.68,159.73,159.63,8.29]
["bitfinex","SOLUSD",1762357224623,0.68,159.73,159.64,7.62]
["bitfinex","SOLUSD",1762357224822,0.68,159.73,159.65,20.592]
["bitfinex","SOLUSD",1762357225026,0.68,159.73,159.67,20.592]
["bitfinex","SOLUSD",1762357225229,0.68,159.73,159.71,6.83410857]
["bitfinex","SOLUSD",1762357225422,0.78232569,159.78,159.72,6.83410857]
["bitfinex","SOLUSD",1762357225632,0.68,159.76,159.71,6.83410857]
["bitfinex","SOLUSD",1762357225847,0.68,159.76,159.7,14.47410857]
["bitfinex","SOLUSD",1762357226057,0.68,159.82,159.75,6.83410857]
["bitfinex","SOLUSD",1762357226223,0.68,159.81,159.79,6.83410857]
["bitfinex","SOLUSD",1762357226426,0.68,159.81,159.75,0.69]
["bitfinex","SOLUSD",1762357226626,0.68,159.81,159.78,6.83410857]
["bitfinex","SOLUSD",1762357226937,0.68,159.81,159.77,7.64]
["bitfinex","SOLUSD",1762357227432,0.68,159.84,159.8,6.83410857]
["bitfinex","SOLUSD",1762357227630,0.68,159.84,159.74,21.282]
["bitfinex","SOLUSD",1762357227832,6.83410857,159.83,159.78,6.83410857]
["bitfinex","SOLUSD",1762357228141,6.83410857,159.83,159.77,14.49410857]
["bitfinex","SOLUSD",1762357228343,6.93703916,159.82,159.77,14.49410857]
["bitfinex","SOLUSD",1762357228738,0.68,159.81,159.77,7.66]
["bitfinex","SOLUSD",1762357228946,0.68,159.81,159.74,0.69]
["bitfinex","SOLUSD",1762357229131,0.68,159.81,159.75,7.66]
["bitfinex","SOLUSD",1762357229333,0.68,159.81,159.77,6.83410857]
["bitfinex","SOLUSD",1762357229529,7.51410857,159.81,159.71,20.592]
["bitfinex","SOLUSD",1762357229736,6.83410857,159.8,159.75,6.83410857]
["bitfinex","SOLUSD",1762357229944,0.68,159.8,159.76,6.83410857]
["bitfinex","SOLUSD",1762357230130,0.68,159.79,159.75,7.64]
["bitfinex","SOLUSD",1762357230324,6.93839426,159.79,159.75,7.64]
["bitfinex","SOLUSD",1762357230529,22.58392902,159.79,159.73,6.83410857]
["bitfinex","SOLUSD",1762357230830,7.51410857,159.78,159.73,6.83410857]
["bitfinex","SOLUSD",1762357231143,7.51410857,159.78,159.66,9.78882769]
["bitfinex","SOLUSD",1762357231144,0.68,159.78,159.63,62.1]
["bitfinex","SOLUSD",1762357231327,6.83410857,159.72,159.67,6.83410857]
["bitfinex","SOLUSD",1762357231834,0.68,159.71,159.67,6.83410857]
["bitfinex","SOLUSD",1762357232157,6.83410857,159.73,159.67,6.83410857]
["bitfinex","SOLUSD",1762357232454,0.68,159.72,159.67,6.83410857]
["bitfinex","SOLUSD",1762357233333,8.32,159.77,159.7,6.83410857]
["bitfinex","SOLUSD",1762357233536,0.68,159.76,159.71,6.83410857]
["bitfinex","SOLUSD",1762357233937,0.68,159.76,159.7,6.83410857]
["bitfinex","SOLUSD",1762357234146,6.83410857,159.75,159.69,6.83410857]
["bitfinex","SOLUSD",1762357234331,6.2597809,159.75,159.68,8.33]
["bitfinex","SOLUSD",1762357234532,7.54410857,159.76,159.7,6.83410857]
["bitfinex","SOLUSD",1762357234750,0.71,159.75,159.7,6.83410857]
["bitfinex","SOLUSD",1762357234951,6.25960883,159.76,159.7,6.83410857]
["bitfinex","SOLUSD",1762357235134,6.96960883,159.76,159.71,7.64]
["bitfinex","SOLUSD",1762357235333,28.7421901,159.76,159.68,0.68]
["bitfinex","SOLUSD",1762357235632,0.71,159.75,159.69,6.83410857]
["bitfinex","SOLUSD",1762357235832,7.54410857,159.75,159.69,6.83410857]
["bitfinex","SOLUSD",1762357236334,0.71,159.74,159.69,6.83410857]
["bitfinex","SOLUSD",1762357236535,6.9702985,159.74,159.69,6.83410857]
["bitfinex","SOLUSD",1762357236772,6.9702985,159.74,159.68,7.64]
["bitfinex","SOLUSD",1762357236773,13.80440707,159.74,159.68,7.64]
["bitfinex","SOLUSD",1762357237057,0.71,159.73,159.64,7.64]
["bitfinex","SOLUSD",1762357237276,6.83410857,159.72,159.66,6.83410857]
["bitfinex","SOLUSD",1762357237631,0.71,159.71,159.66,6.83410857]
["bitfinex","SOLUSD",1762357237834,7.54410857,159.71,159.65,6.83410857]
["bitfinex","SOLUSD",1762357238031,0.78242363,159.76,159.66,0.68]
["bitfinex","SOLUSD",1762357238237,32.38082768,159.77,159.67,28.232]
["bitfinex","SOLUSD",1762357238238,0.71,159.75,159.67,28.232]
["bitfinex","SOLUSD",1762357238439,7.54410857,159.75,159.69,6.83410857]
["bitfinex","SOLUSD",1762357238645,13.80396888,159.75,159.69,6.83410857]
["bitfinex","SOLUSD",1762357238859,0.71,159.74,159.69,6.83410857]
["bitfinex","SOLUSD",1762357239157,0.71,159.74,159.68,6.83410857]
["bitfinex","SOLUSD",1762357239332,0.71,159.74,159.69,6.83410857]
["bitfinex","SOLUSD",1762357239742,0.71,159.74,159.68,6.83410857]
["bitfinex","SOLUSD",1762357239955,7.54410857,159.74,159.67,28.912]
["bitfinex","SOLUSD",1762357240140,7.54410857,159.74,159.68,6.83410857]
["bitfinex","SOLUSD",1762357240455,13.09393775,159.75,159.69,6.83410857]
["bitfinex","SOLUSD",1762357240658,38.90624876,159.8,159.71,6.83410857]
["bitfinex","SOLUSD",1762357240659,6.96902564,159.77,159.71,6.83410857]
["bitfinex","SOLUSD",1762357240859,6.96902564,159.77,159.72,6.83410857]
["bitfinex","SOLUSD",1762357241160,13.80313421,159.77,159.72,6.83410857]
["bitfinex","SOLUSD",1762357241366,7.54410857,159.76,159.67,28.232]
["bitfinex","SOLUSD",1762357241554,6.83410857,159.75,159.68,7.64]
["bitfinex","SOLUSD",1762357241746,6.83410857,159.75,159.67,20.592]
["bitfinex","SOLUSD",1762357241747,6.83410857,159.72,159.62,0.68]
["bitfinex","SOLUSD",1762357242064,0.71,159.74,159.64,9.78882769]
["bitfinex","SOLUSD",1762357242360,0.71,159.74,159.69,6.83410857]
["bitfinex","SOLUSD",1762357242546,6.2605647,159.73,159.69,6.83410857]
["bitfinex","SOLUSD",1762357242731,6.2605647,159.73,159.67,7.66]
["bitfinex","SOLUSD",1762357242949,7.54410857,159.74,159.69,6.83410857]
["bitfinex","SOLUSD",1762357243134,0.71,159.77,159.72,6.83410857]
["bitfinex","SOLUSD",1762357243346,0.71,159.76,159.71,7.66]
["bitfinex","SOLUSD",1762357243559,0.71,159.78,159.71,7.66]
["bitfinex","SOLUSD",1762357243748,7.54410857,159.79,159.73,6.83410857]
["bitfinex","SOLUSD",1762357243945,0.71,159.78,159.73,6.83410857]
["bitfinex","SOLUSD",1762357244160,0.71,159.81,159.76,6.83410857]
["bitfinex","SOLUSD",1762357244356,0.71,159.81,159.77,6.83410857]
["bitfinex","SOLUSD",1762357244560,6.96778695,159.81,159.77,6.83410857]
["bitfinex","SOLUSD",1762357244753,6.96778695,159.81,159.76,6.83410857]
["bitfinex","SOLUSD",1762357245442,23.29975571,159.85,159.76,6.83410857]
["bitfinex","SOLUSD",1762357245642,0.71,159.81,159.77,6.83410857]
["bitfinex","SOLUSD",1762357246054,0.71,159.81,159.78,6.83410857]
["bitfinex","SOLUSD",1762357246245,0.71,159.81,159.77,6.83410857]
["bitfinex","SOLUSD",1762357246657,6.96751527,159.81,159.77,6.83410857]
["bitfinex","SOLUSD",1762357247151,0.72,159.8,159.75,14.47410857]
["bitfinex","SOLUSD",1762357247345,7.55410857,159.8,159.74,14.47410857]
["bitfinex","SOLUSD",1762357247753,0.72,159.8,159.75,6.83410857]
["bitfinex","SOLUSD",1762357248359,0.72,159.8,159.74,7.64]
["bitfinex","SOLUSD",1762357248563,0.78203203,159.84,159.75,0.66]
["bitfinex","SOLUSD",1762357248768,0.72,159.84,159.77,20.592]
["bitfinex","SOLUSD",1762357248957,0.72,159.84,159.78,7.64]
["bitfinex","SOLUSD",1762357249279,0.72,159.84,159.8,6.83410857]
["bitfinex","SOLUSD",1762357250055,0.72,159.84,159.78,8.3]
["bitfinex","SOLUSD",1762357250359,0.78183637,159.88,159.82,6.83410857]
["bitfinex","SOLUSD",1762357250360,0.72,159.87,159.82,6.83410857]
["bitfinex","SOLUSD",1762357250548,0.72,159.86,159.82,6.83410857]
["bitfinex","SOLUSD",1762357250755,0.72,159.86,159.79,21.252]
["bitfinex","SOLUSD",1762357251068,6.97554397,159.86,159.82,6.83410857]
["bitfinex","SOLUSD",1762357251257,0.72,159.86,159.82,6.83410857]
["bitfinex","SOLUSD",1762357251455,6.83410857,159.88,159.79,27.51018901]
["bitfinex","SOLUSD",1762357251456,0.72,159.85,159.81,6.83410857]
["bitfinex","SOLUSD",1762357252545,6.25625625,159.84,159.79,27.51008391]
["bitfinex","SOLUSD",1762357252747,0.72,159.85,159.8,27.42610857]
["bitfinex","SOLUSD",1762357252953,0.72,159.85,159.81,6.83410857]
["bitfinex","SOLUSD",1762357253154,0.72,159.85,159.8,6.83410857]
["bitfinex","SOLUSD",1762357253352,6.83410857,159.84,159.78,6.83410857]
["bitfinex","SOLUSD",1762357253871,7.55410857,159.83,159.77,14.45410857]
["bitfinex","SOLUSD",1762357254066,6.83410857,159.81,159.75,6.83410857]
["bitfinex","SOLUSD",1762357254274,6.83410857,159.8,159.74,14.45410857]
["bitfinex","SOLUSD",1762357254459,0.72,159.82,159.74,14.45410857]
["bitfinex","SOLUSD",1762357254666,6.2582139,159.79,159.74,14.45410857]
["bitfinex","SOLUSD",1762357255170,6.9782139,159.79,159.74,15.11410857]
["bitfinex","SOLUSD",1762357255374,0.72,159.79,159.75,6.83410857]
["bitfinex","SOLUSD",1762357255573,21.37388528,159.87,159.78,6.83410857]
["bitfinex","SOLUSD",1762357255773,0.72,159.87,159.79,0.66]
["bitfinex","SOLUSD",1762357256088,0.72,159.86,159.78,20.592]
["bitfinex","SOLUSD",1762357256262,1.5016897,159.91,159.8,20.592]
["bitfinex","SOLUSD",1762357256576,6.25429983,159.89,159.8,6.25782227]
["bitfinex","SOLUSD",1762357256748,6.25429983,159.89,159.8,0.66]
["bitfinex","SOLUSD",1762357256952,0.72,159.88,159.8,0.66]
["bitfinex","SOLUSD",1762357257347,10.32397164,159.88,159.81,9.60397164]
["bitfinex","SOLUSD",1762357257649,9.60397164,159.87,159.8,10.26397164]
["bitfinex","SOLUSD",1762357257849,9.60397164,159.85,159.79,17.24397164]
["bitfinex","SOLUSD",1762357258054,9.60397164,159.84,159.78,28.232]
["bitfinex","SOLUSD",1762357258254,0.72,159.88,159.78,28.232]
["bitfinex","SOLUSD",1762357258676,0.72,159.88,159.72,9.60397164]
["bitfinex","SOLUSD",1762357258677,9.60397164,159.83,159.7,31.30773176]
["bitfinex","SOLUSD",1762357258872,9.60397164,159.81,159.71,16.05017638]
["bitfinex","SOLUSD",1762357259178,9.60397164,159.8,159.72,7.64]
["bitfinex","SOLUSD",1762357259345,9.60397164,159.8,159.74,9.60397164]
["bitfinex","SOLUSD",1762357259548,10.32397164,159.8,159.74,9.60397164]
["bitfinex","SOLUSD",1762357259759,9.60397164,159.8,159.73,20.592]
["bitfinex","SOLUSD",1762357259960,9.60397164,159.8,102.11,2.78944743]
["bitfinex","SOLUSD",1762357259961,9.60397164,159.74,159.59,68.38277209]
["bitfinex","SOLUSD",1762357260165,9.60397164,159.71,159.65,0.66]
["bitfinex","SOLUSD",1762357260362,0.78232569,159.78,159.66,7.64]
["bitfinex","SOLUSD",1762357260574,0.72,159.77,159.72,9.60397164]
["bitfinex","SOLUSD",1762357260772,6.25938908,159.76,159.69,9.60397164]
["bitfinex","SOLUSD",1762357260951,0.72,159.77,159.71,9.60397164]
["bitfinex","SOLUSD",1762357261151,0.72,159.79,159.73,9.60397164]
["bitfinex","SOLUSD",1762357261361,6.97826435,159.79,159.73,9.60397164]
["bitfinex","SOLUSD",1762357261565,9.60397164,159.78,159.71,9.60397164]
["bitfinex","SOLUSD",1762357261778,9.60397164,159.76,159.69,9.60397164]
["bitfinex","SOLUSD",1762357261974,0.72,159.77,159.69,0.66]
["bitfinex","SOLUSD",1762357262176,10.32397164,159.8,159.73,9.60397164]
["bitfinex","SOLUSD",1762357262557,0.72,159.79,159.73,9.60397164]
["bitfinex","SOLUSD",1762357262877,6.25860558,159.78,159.72,23.52485409]
["bitfinex","SOLUSD",1762357263079,6.25860558,159.78,159.72,17.26397164]
["bitfinex","SOLUSD",1762357263282,20.592,159.82,159.75,9.60397164]
["bitfinex","SOLUSD",1762357263283,26.84933916,159.82,159.75,9.60397164]
["bitfinex","SOLUSD",1762357263474,37.1733108,159.82,159.75,9.60397164]
["bitfinex","SOLUSD",1762357263672,0.72,159.82,159.76,9.60397164]
["bitfinex","SOLUSD",1762357263974,6.9772243,159.82,159.76,9.60397164]
["bitfinex","SOLUSD",1762357264300,10.32397164,159.85,159.79,9.60397164]
["bitfinex","SOLUSD",1762357264458,10.32397164,159.85,159.77,0.66]
["bitfinex","SOLUSD",1762357264459,0.72,159.84,159.78,9.60397164]
["bitfinex","SOLUSD",1762357264660,0.72,159.84,159.79,15.8619122]
["bitfinex","SOLUSD",1762357265069,0.72,159.84,159.79,16.5219122]
["bitfinex","SOLUSD",1762357265473,6.97627324,159.84,159.8,9.60397164]
["bitfinex","SOLUSD",1762357265780,0.72,159.83,159.79,9.60397164]
["bitfinex","SOLUSD",1762357266467,6.25627324,159.84,159.79,9.60397164]
["bitfinex","SOLUSD",1762357266781,9.60397164,159.87,159.81,9.60397164]
["bitfinex","SOLUSD",1762357266995,10.32397164,159.86,159.8,17.26397164]
["bitfinex","SOLUSD",1762357267214,0.78173858,159.9,159.8,7.66]
["bitfinex","SOLUSD",1762357267485,0.78173858,159.9,159.81,0.66]
["bitfinex","SOLUSD",1762357267486,0.72,159.9,159.81,0.66]
["bitfinex","SOLUSD",1762357267662,0.72,159.9,159.83,20.592]
["bitfinex","SOLUSD",1762357267862,0.72,159.9,159.84,9.60397164]
["bitfinex","SOLUSD",1762357268084,0.72,159.9,159.83,8.32]
["bitfinex","SOLUSD",1762357268287,0.1,159.92,159.87,9.60397164]
["bitfinex","SOLUSD",1762357268590,0.82,159.92,159.88,9.60397164]
["bitfinex","SOLUSD",1762357269301,7.07321573,159.92,159.88,9.60397164]
["bitfinex","SOLUSD",1762357269599,0.1,159.92,159.88,9.60397164]
["bitfinex","SOLUSD",1762357269885,0.1,159.92,159.89,9.60397164]
["bitfinex","SOLUSD",1762357270085,0.1,159.92,159.91,9.60397164]
["bitfinex","SOLUSD",1762357270260,0.1,159.92,159.87,8.32]
["bitfinex","SOLUSD",1762357270462,0.1,159.92,159.91,9.60397164]
["bitfinex","SOLUSD",1762357270673,0.1,159.92,159.89,9.60397164]
["bitfinex","SOLUSD",1762357271481,6.35321994,159.92,159.89,9.60397164]
["bitfinex","SOLUSD",1762357271659,0.1,159.92,159.89,9.60397164]
["bitfinex","SOLUSD",1762357271858,0.72,159.91,159.86,0.66]
["bitfinex","SOLUSD",1762357272072,6.35313545,159.92,159.87,9.60397164]
["bitfinex","SOLUSD",1762357272483,0.82,159.92,159.86,13.91546808]
["bitfinex","SOLUSD",1762357272669,0.82,159.92,159.89,9.60397164]
["bitfinex","SOLUSD",1762357272874,0.82,159.92,159.86,7.66]
["bitfinex","SOLUSD",1762357273090,7.07313847,159.92,159.88,9.60397164]
["bitfinex","SOLUSD",1762357273288,16.67711011,159.92,159.87,9.60397164]
["bitfinex","SOLUSD",1762357273499,0.82,159.92,159.87,9.60397164]
["bitfinex","SOLUSD",1762357273875,7.07321451,159.92,159.85,0.66]
["bitfinex","SOLUSD",1762357274163,0.82,159.92,159.87,9.60397164]
["bitfinex","SOLUSD",1762357274379,0.1,159.92,159.9,9.60397164]
["bitfinex","SOLUSD",1762357274790,0.1,159.92,159.89,9.60397164]
["bitfinex","SOLUSD",1762357274994,0.1,159.92,159.9,9.60397164]
["bitfinex","SOLUSD",1762357275161,3.0,160.0,159.91,9.60397164]
["bitfinex","SOLUSD",1762357275367,3.0,160.0,159.95,20.592]
["bitfinex","SOLUSD",1762357275590,3.0,160.0,159.96,8.3]
["bitfinex","SOLUSD",1762357275794,1e-08,160.0,159.99,9.60397164]
["bitfinex","SOLUSD",1762357276001,1e-08,160.0,159.97,21.252]
["bitfinex","SOLUSD",1762357276200,1e-08,160.01,160.0,9.78882769]
["bitfinex","SOLUSD",1762357276370,1e-08,160.01,160.0,27.05279933]
["bitfinex","SOLUSD",1762357276872,10.26992615,160.04,160.03,30.38082769]
["bitfinex","SOLUSD",1762357277069,10.26992615,160.04,160.03,36.62965603]
["bitfinex","SOLUSD",1762357277294,10.26992615,160.04,160.03,26.84082834]
["bitfinex","SOLUSD",1762357277477,10.26992615,160.04,160.03,44.10479998]
["bitfinex","SOLUSD",1762357277991,10.26992615,160.04,160.03,53.89362767]
["bitfinex","SOLUSD",1762357277992,1e-08,160.04,160.03,53.89362767]
["bitfinex","SOLUSD",1762357278180,1e-08,160.04,160.02,6.24887893]
["bitfinex","SOLUSD",1762357278382,1e-08,160.04,160.03,17.26397164]
["bitfinex","SOLUSD",1762357278570,1e-08,160.04,160.03,27.05279933]
["bitfinex","SOLUSD",1762357279192,1e-08,160.04,160.03,33.30162767]
["bitfinex","SOLUSD",1762357279384,1e-08,160.04,160.03,23.69765603]
["bitfinex","SOLUSD",1762357279575,1e-08,160.04,160.03,44.10479998]
["bitfinex","SOLUSD",1762357279776,1e-08,160.04,160.03,37.85597164]
["bitfinex","SOLUSD",1762357280002,1e-08,160.04,160.03,34.50082834]
["bitfinex","SOLUSD",1762357280186,1e-08,160.04,160.03,44.10479998]
["bitfinex","SOLUSD",1762357280575,1e-08,160.04,160.03,53.89362767]
["bitfinex","SOLUSD",1762357280777,1e-08,160.04,160.03,44.10479998]
["bitfinex","SOLUSD",1762357281109,1e-08,160.04,160.03,16.03765603]
["bitfinex","SOLUSD",1762357281376,1e-08,160.04,160.03,25.64162767]
["bitfinex","SOLUSD",1762357281595,1e-08,160.04,160.03,33.34162767]
["bitfinex","SOLUSD",1762357281997,1e-08,160.04,160.03,23.73765603]
["bitfinex","SOLUSD",1762357282195,1e-08,160.04,160.03,53.93362767]
["bitfinex","SOLUSD",1762357282892,1e-08,160.04,160.03,23.53279998]
["bitfinex","SOLUSD",1762357283078,1e-08,160.04,160.03,7.68]
["bitfinex","SOLUSD",1762357283282,1e-08,160.04,160.03,17.28397164]
["bitfinex","SOLUSD",1762357283485,1e-08,160.04,160.03,7.68]
["bitfinex","SOLUSD",1762357283881,0.72000001,160.04,160.0,7.68]
["bitfinex","SOLUSD",1762357284105,1e-08,160.04,160.03,20.592]
["bitfinex","SOLUSD",1762357284287,1e-08,160.04,160.03,37.87597164]
["bitfinex","SOLUSD",1762357284493,1e-08,160.04,160.03,47.66479933]
["bitfinex","SOLUSD",1762357285092,1e-08,160.04,160.03,53.91362767]
["bitfinex","SOLUSD",1762357285405,1e-08,160.04,160.03,44.30965603]
["bitfinex","SOLUSD",1762357285710,1e-08,160.04,160.03,53.91362767]
["bitfinex","SOLUSD",1762357286085,1e-08,160.04,160.03,44.12479998]
["bitfinex","SOLUSD",1762357286309,1e-08,160.04,160.03,34.52082834]
["bitfinex","SOLUSD",1762357286602,1e-08,160.04,160.03,44.12479998]
["bitfinex","SOLUSD",1762357287196,1e-08,160.04,160.03,28.272]
["bitfinex","SOLUSD",1762357287499,1e-08,160.04,160.03,23.53279998]
["bitfinex","SOLUSD",1762357288402,1e-08,160.04,160.03,7.68]
["bitfinex","SOLUSD",1762357288706,1e-08,160.04,160.03,23.53279998]
["bitfinex","SOLUSD",1762357289088,1e-08,160.04,160.03,44.12479998]
["bitfinex","SOLUSD",1762357289313,10.32397165,160.04,159.92,1.99999999]
["bitfinex","SOLUSD",1762357289585,10.32397165,160.04,159.99,9.60397164]
["bitfinex","SOLUSD",1762357289791,0.72,160.03,160.0,9.60397164]
["bitfinex","SOLUSD",1762357290193,0.72,160.03,159.99,17.28397164]
["bitfinex","SOLUSD",1762357290394,0.72,160.03,160.0,9.60397164]
["bitfinex","SOLUSD",1762357290593,0.72,160.03,160.0,6.25]
["bitfinex","SOLUSD",1762357290910,0.72,160.03,160.0,15.85397164]
["bitfinex","SOLUSD",1762357291509,0.72,160.03,159.99,7.68]
["bitfinex","SOLUSD",1762357291721,0.72,160.03,159.99,13.93029385]
["bitfinex","SOLUSD",1762357291887,0.72,160.03,159.99,23.53426549]
["bitfinex","SOLUSD",1762357292089,0.72,160.03,159.99,13.93029385]
["bitfinex","SOLUSD",1762357292284,9.60397164,160.02,159.95,9.78882769]
["bitfinex","SOLUSD",1762357292504,6.96889473,160.03,159.95,9.60397164]
["bitfinex","SOLUSD",1762357292811,0.72,160.03,160.02,2.93919181]
["bitfinex","SOLUSD",1762357293116,9.60397164,160.03,160.02,2.93919181]
["bitfinex","SOLUSD",1762357293285,1e-08,160.04,160.02,2.93919181]
["bitfinex","SOLUSD",1762357293491,0.72,160.03,160.02,2.93919181]
["bitfinex","SOLUSD",1762357294689,10.32397164,160.03,160.02,2.93919181]
["bitfinex","SOLUSD",1762357295500,0.72,160.03,160.02,2.93919181]
["bitfinex","SOLUSD",1762357295814,16.57279998,160.03,160.02,0.66919181]
["bitfinex","SOLUSD",1762357296698,6.96882834,160.03,160.02,0.66919181]
["bitfinex","SOLUSD",1762357296918,16.57279998,160.03,160.02,0.66919181]
["bitfinex","SOLUSD",1762357297114,1e-08,160.04,160.02,0.66919181]
["bitfinex","SOLUSD",1762357297506,15.85243102,160.04,160.02,0.66919181]
["bitfinex","SOLUSD",1762357297697,16.48243102,160.04,160.02,0.66919181]
["bitfinex","SOLUSD",1762357298023,0.63,160.03,159.92,0.69]
["bitfinex","SOLUSD",1762357298212,1e-08,160.04,159.94,9.78882769]
["bitfinex","SOLUSD",1762357298549,1e-08,160.04,160.0,9.60397164]
["bitfinex","SOLUSD",1762357298692,9.60397165,160.04,159.98,7.7]
["bitfinex","SOLUSD",1762357298892,1e-08,160.04,160.02,9.60397164]
["bitfinex","SOLUSD",1762357299200,1e-08,160.04,160.03,9.60397164]
["bitfinex","SOLUSD",1762357299626,1e-08,160.04,160.03,0.69]
["bitfinex","SOLUSD",1762357299915,1e-08,160.04,160.03,20.08279933]
["bitfinex","SOLUSD",1762357300114,1e-08,160.04,160.03,10.47882769]
["bitfinex","SOLUSD",1762357300295,1e-08,160.04,160.03,20.08279933]
["bitfinex","SOLUSD",1762357300698,1e-08,160.04,160.03,26.33162767]
["bitfinex","SOLUSD",1762357300898,1e-08,160.04,160.03,34.03162767]
["bitfinex","SOLUSD",1762357303509,1e-08,160.04,160.03,7.7]
["bitfinex","SOLUSD",1762357303904,0.63000001,160.04,159.99,10.29397164]
["bitfinex","SOLUSD",1762357304106,9.60397164,160.02,159.97,7.7]
["bitfinex","SOLUSD",1762357304510,10.23397164,160.02,159.97,7.7]
["bitfinex","SOLUSD",1762357304824,1e-08,160.04,159.99,9.60397164]
["bitfinex","SOLUSD",1762357305117,6.24846926,160.04,159.99,9.60397164]
["bitfinex","SOLUSD",1762357305296,6.87846926,160.04,159.99,9.60397164]
["bitfinex","SOLUSD",1762357305713,6.87847325,160.04,159.99,9.60397164]
["bitfinex","SOLUSD",1762357306018,16.48244489,160.04,159.98,10.29397164]
["bitfinex","SOLUSD",1762357306228,1e-08,160.04,159.99,0.68]
["bitfinex","SOLUSD",1762357306419,1e-08,160.04,159.99,10.28397164]
["bitfinex","SOLUSD",1762357306610,1e-08,160.04,159.98,9.60397164]
["bitfinex","SOLUSD",1762357306611,6.87846126,160.04,159.98,9.60397164]
["bitfinex","SOLUSD",1762357306817,6.87846126,160.04,159.99,6.25039064]
["bitfinex","SOLUSD",1762357307124,6.87846126,160.04,160.01,9.60397164]
["bitfinex","SOLUSD",1762357307125,1e-08,160.04,160.01,9.60397164]
["bitfinex","SOLUSD",1762357307327,1e-08,160.04,159.99,6.25039064]
["bitfinex","SOLUSD",1762357307328,0.63000001,160.04,159.99,6.25039064]
["bitfinex","SOLUSD",1762357307618,1e-08,160.04,160.0,9.60397164]
["bitfinex","SOLUSD",1762357307799,1e-08,160.04,159.97,20.592]
["bitfinex","SOLUSD",1762357308000,9.60397164,160.02,159.94,0.68]
["bitfinex","SOLUSD",1762357308198,9.60397164,160.02,159.96,9.60397164]
["bitfinex","SOLUSD",1762357308415,10.23397164,160.01,159.95,7.7]
["bitfinex","SOLUSD",1762357308620,10.23397164,160.01,159.95,17.30397164]
["bitfinex","SOLUSD",1762357308825,6.25,160.0,159.95,7.7]
["bitfinex","SOLUSD",1762357309003,9.60397164,159.99,159.91,8.38]
["bitfinex","SOLUSD",1762357309200,10.23397164,159.99,159.91,8.38]
["bitfinex","SOLUSD",1762357309403,9.60397164,159.99,159.92,9.60397164]
["bitfinex","SOLUSD",1762357309610,0.63,159.98,159.92,9.60397164]
["bitfinex","SOLUSD",1762357310104,0.63,159.98,159.91,17.30397164]
["bitfinex","SOLUSD",1762357310105,10.23397164,159.98,159.91,17.30397164]
["bitfinex","SOLUSD",1762357310311,9.60397164,159.97,159.91,7.7]
["bitfinex","SOLUSD",1762357310517,9.60397164,159.95,159.89,9.60397164]
["bitfinex","SOLUSD",1762357310715,10.23397164,159.95,159.88,0.68]
["bitfinex","SOLUSD",1762357310934,10.23397164,159.94,159.87,7.7]
["bitfinex","SOLUSD",1762357311135,9.60397164,159.93,159.87,17.30397164]
["bitfinex","SOLUSD",1762357311301,9.60397164,159.92,159.86,9.80397164]
["bitfinex","SOLUSD",1762357311504,10.23397164,159.92,159.86,0.2]
["bitfinex","SOLUSD",1762357311719,10.23397164,159.92,159.86,9.80397164]
["bitfinex","SOLUSD",1762357311920,0.63,159.92,159.86,9.80397164]
["bitfinex","SOLUSD",1762357312129,0.63,159.92,159.86,0.2]
["bitfinex","SOLUSD",1762357312426,7.7,159.95,159.86,0.1]
["bitfinex","SOLUSD",1762357312427,0.7816897,159.91,159.86,0.1]
["bitfinex","SOLUSD",1762357312625,7.7,159.9,159.86,0.1]
["bitfinex","SOLUSD",1762357312812,15.85905389,159.87,159.86,0.1]
["bitfinex","SOLUSD",1762357313138,15.85905389,159.87,159.86,1e-08]
["bitfinex","SOLUSD",1762357313343,16.38905389,159.87,159.86,1e-08]
["bitfinex","SOLUSD",1762357314631,28.15896753,159.87,159.86,1e-08]
["bitfinex","SOLUSD",1762357314842,35.07708225,159.87,159.86,1e-08]
["bitfinex","SOLUSD",1762357315017,44.68105389,159.87,159.86,1e-08]
["bitfinex","SOLUSD",1762357315226,16.38905389,159.87,159.86,1e-08]
["bitfinex","SOLUSD",1762357315431,0.53,159.87,159.86,1e-08]
["bitfinex","SOLUSD",1762357315624,24.08905389,159.87,159.86,1e-08]
["bitfinex","SOLUSD",1762357317129,14.48508225,159.87,159.86,1e-08]
["bitfinex","SOLUSD",1762357317348,24.08905389,159.87,159.86,1e-08]
["bitfinex","SOLUSD",1762357318432,13.95508225,159.87,159.86,1e-08]
["bitfinex","SOLUSD",1762357318744,21.8900494,159.89,159.86,1e-08]
["bitfinex","SOLUSD",1762357318960,27.91541532,159.87,159.75,0.2]
["bitfinex","SOLUSD",1762357319249,27.91541532,159.87,159.76,0.68]
["bitfinex","SOLUSD",1762357319250,6.79341532,159.84,159.76,0.68]
["bitfinex","SOLUSD",1762357319419,7.74,159.84,159.79,6.79341532]
["bitfinex","SOLUSD",1762357319620,28.332,159.86,159.76,0.68]
["bitfinex","SOLUSD",1762357319847,14.53341532,159.86,159.8,6.79341532]
["bitfinex","SOLUSD",1762357320028,27.38541532,159.86,159.8,6.79341532]
["bitfinex","SOLUSD",1762357320238,0.53,159.87,159.8,0.68]
["bitfinex","SOLUSD",1762357320440,14.53341532,159.87,159.76,9.78882769]
["bitfinex","SOLUSD",1762357320626,14.53341532,159.87,159.81,6.79341532]
["bitfinex","SOLUSD",1762357320821,0.78159194,159.93,159.8,0.68]
["bitfinex","SOLUSD",1762357321150,217.0,160.03,159.8,6.93768289]
["bitfinex","SOLUSD",1762357321151,0.53,159.91,159.8,6.93768289]
["bitfinex","SOLUSD",1762357321328,0.53,159.91,159.81,6.79341532]
["bitfinex","SOLUSD",1762357321329,6.79341532,159.87,159.81,6.79341532]
["bitfinex","SOLUSD",1762357321529,6.79341532,159.82,159.77,7.47341532]
["bitfinex","SOLUSD",1762357321877,6.79341532,159.82,159.77,0.68]
["bitfinex","SOLUSD",1762357322437,6.79341532,159.8,159.75,0.88]
["bitfinex","SOLUSD",1762357322633,6.79341532,159.8,159.75,0.2]
["bitfinex","SOLUSD",1762357322831,28.7012771,159.76,159.67,0.68]
["bitfinex","SOLUSD",1762357323038,28.7012771,159.76,159.65,6.79341532]
["bitfinex","SOLUSD",1762357323039,6.79341532,159.7,159.65,6.79341532]
["bitfinex","SOLUSD",1762357323275,6.79341532,159.7,159.64,6.79341532]
["bitfinex","SOLUSD",1762357323456,6.79341532,159.69,159.63,0.68]
["bitfinex","SOLUSD",1762357323836,6.25938908,159.76,159.68,6.79341532]
["bitfinex","SOLUSD",1762357324150,13.0528044,159.76,159.69,7.47341532]
["bitfinex","SOLUSD",1762357324455,13.0528044,159.76,159.65,6.79341532]
["bitfinex","SOLUSD",1762357324456,6.79341532,159.71,159.65,6.79341532]
["bitfinex","SOLUSD",1762357324632,6.79341532,159.7,159.64,0.68]
["bitfinex","SOLUSD",1762357324838,7.74,159.72,159.64,0.68]
["bitfinex","SOLUSD",1762357325150,7.74,159.72,159.65,6.79341532]
["bitfinex","SOLUSD",1762357325336,14.0005647,159.73,159.65,6.79341532]
["bitfinex","SOLUSD",1762357325655,6.79341532,159.7,159.64,0.68]
["bitfinex","SOLUSD",1762357325827,0.53,159.72,159.64,0.68]
["bitfinex","SOLUSD",1762357325828,6.79341532,159.69,159.64,0.68]
["bitfinex","SOLUSD",1762357326030,6.79341532,159.68,159.62,6.79341532]
["bitfinex","SOLUSD",1762357326228,6.79341532,159.68,159.62,7.47341532]
["bitfinex","SOLUSD",1762357326445,6.79341532,159.68,159.62,0.68]
["bitfinex","SOLUSD",1762357326977,0.78252159,159.74,159.62,22.60669733]
["bitfinex","SOLUSD",1762357327256,6.79341532,159.72,159.65,6.79341532]
["bitfinex","SOLUSD",1762357327556,6.79341532,159.7,159.63,21.272]
["bitfinex","SOLUSD",1762357327760,8.29,159.74,159.64,0.68]
["bitfinex","SOLUSD",1762357327931,6.79341532,159.7,159.64,0.68]
["bitfinex","SOLUSD",1762357328159,6.79341532,159.65,159.6,0.68]
["bitfinex","SOLUSD",1762357328479,9.07276661,159.69,159.6,6.94563047]
["bitfinex","SOLUSD",1762357328773,6.79341532,159.64,159.6,0.68]
["bitfinex","SOLUSD",1762357328980,13.05769061,159.64,159.6,0.68]
["bitfinex","SOLUSD",1762357329182,6.79341532,159.62,159.56,0.68]
["bitfinex","SOLUSD",1762357329552,29.24792613,159.64,159.57,6.79341532]
["bitfinex","SOLUSD",1762357329859,6.79341532,159.67,159.6,6.79341532]
["bitfinex","SOLUSD",1762357330059,6.79341532,159.68,159.61,6.79341532]
["bitfinex","SOLUSD",1762357330672,6.7905647,159.73,159.64,6.79341532]
["bitfinex","SOLUSD",1762357330871,13.05481144,159.71,159.64,0.68]
["bitfinex","SOLUSD",1762357331084,6.79341532,159.7,159.64,0.68]
["bitfinex","SOLUSD",1762357331264,8.54252159,159.74,159.64,0.68]
["bitfinex","SOLUSD",1762357331265,14.80294748,159.74,159.65,7.47341532]
["bitfinex","SOLUSD",1762357331453,6.79341532,159.73,159.65,0.68]
["bitfinex","SOLUSD",1762357331650,6.79341532,159.72,159.66,6.79341532]
["bitfinex","SOLUSD",1762357331849,20.592,159.76,159.66,6.79341532]
["bitfinex","SOLUSD",1762357331850,6.25938908,159.76,159.68,6.79341532]
["bitfinex","SOLUSD",1762357332178,6.79341532,159.75,159.68,6.79341532]
["bitfinex","SOLUSD",1762357332353,6.79341532,159.75,159.68,7.47341532]
["bitfinex","SOLUSD",1762357332547,21.90786178,159.76,159.69,7.47341532]
["bitfinex","SOLUSD",1762357332785,6.79341532,159.75,159.69,0.68]
["bitfinex","SOLUSD",1762357332986,6.25999598,159.75,159.69,13.73548401]
["bitfinex","SOLUSD",1762357333357,13.0534113,159.75,159.69,0.68]
["bitfinex","SOLUSD",1762357333653,6.79341532,159.76,159.7,7.47341532]
["bitfinex","SOLUSD",1762357333860,13.05241555,159.77,159.7,0.68]
["bitfinex","SOLUSD",1762357334079,7.32341532,159.8,159.73,6.79341532]
["bitfinex","SOLUSD",1762357334251,6.79341532,159.79,159.72,6.79341532]
["bitfinex","SOLUSD",1762357334554,6.79341532,159.75,159.69,6.79341532]
["bitfinex","SOLUSD",1762357334759,6.79341532,159.76,159.69,7.47341532]
["bitfinex","SOLUSD",1762357335064,13.05313469,159.76,159.7,13.73515608]
["bitfinex","SOLUSD",1762357335250,6.25902872,159.77,159.7,13.73515608]
["bitfinex","SOLUSD",1762357335456,6.79341532,159.76,159.7,13.73515608]
["bitfinex","SOLUSD",1762357335658,6.25902872,159.77,159.71,0.68]
["bitfinex","SOLUSD",1762357335863,6.79341532,159.76,159.71,0.68]
["bitfinex","SOLUSD",1762357336071,6.79341532,159.75,159.71,0.68]
["bitfinex","SOLUSD",1762357336456,6.79341532,159.76,159.71,0.68]
["bitfinex","SOLUSD",1762357337185,6.79341532,159.76,159.69,13.73545496]
["bitfinex","SOLUSD",1762357337186,6.2597809,159.75,159.69,13.73545496]
["bitfinex","SOLUSD",1762357337391,6.2597809,159.75,159.69,0.68]
["bitfinex","SOLUSD",1762357337392,13.05319622,159.75,159.69,0.68]
["bitfinex","SOLUSD",1762357337575,28.70264848,159.75,159.68,13.05583189]
["bitfinex","SOLUSD",1762357337882,6.2597809,159.75,159.7,0.68]
["bitfinex","SOLUSD",1762357338081,6.79341532,159.74,159.67,0.68]
["bitfinex","SOLUSD",1762357338274,13.05319622,159.75,159.68,0.68]
["bitfinex","SOLUSD",1762357338583,6.79341532,159.78,159.7,20.592]
["bitfinex","SOLUSD",1762357338786,6.79341532,159.78,159.72,6.79341532]
["bitfinex","SOLUSD",1762357339083,6.2597809,159.75,159.7,0.68]
["bitfinex","SOLUSD",1762357339409,6.25949159,159.76,159.7,13.73508123]
["bitfinex","SOLUSD",1762357339592,6.25949159,159.76,159.71,6.79341532]
["bitfinex","SOLUSD",1762357339798,6.25949159,159.76,159.7,6.94166591]
["bitfinex","SOLUSD",1762357339799,13.05290691,159.76,159.7,6.94166591]
["bitfinex","SOLUSD",1762357339976,13.05290691,159.76,159.7,13.73508123]
["bitfinex","SOLUSD",1762357340690,6.79341532,159.75,159.7,0.68]
["bitfinex","SOLUSD",1762357340863,28.70137961,159.76,159.7,13.73508535]
["bitfinex","SOLUSD",1762357341067,28.70137961,159.76,159.7,7.47341532]
["bitfinex","SOLUSD",1762357341467,6.79341532,159.75,159.69,6.79341532]
["bitfinex","SOLUSD",1762357341674,6.79341532,159.74,159.68,6.79341532]
["bitfinex","SOLUSD",1762357342305,7.32341532,159.75,159.69,6.79341532]
["bitfinex","SOLUSD",1762357342670,28.70137961,159.76,159.7,6.79341532]
["bitfinex","SOLUSD",1762357342867,6.79341532,159.75,159.69,6.79341532]
["bitfinex","SOLUSD",1762357343178,36.95137961,159.76,159.7,6.79341532]
["bitfinex","SOLUSD",1762357343489,13.05290691,159.76,159.69,6.79341532]
["bitfinex","SOLUSD",1762357343688,13.05290691,159.76,159.68,0.68]
["bitfinex","SOLUSD",1762357343689,13.97949159,159.76,159.72,6.79341532]
["bitfinex","SOLUSD",1762357344016,0.53,159.8,159.74,6.79341532]
["bitfinex","SOLUSD",1762357344206,6.25782227,159.8,159.75,6.79341532]
["bitfinex","SOLUSD",1762357344402,6.25751413,159.81,159.75,6.79341532]
["bitfinex","SOLUSD",1762357344597,6.25625625,159.84,159.77,6.79341532]
["bitfinex","SOLUSD",1762357344893,7.72,159.84,159.78,6.79341532]
["bitfinex","SOLUSD",1762357345098,6.2559696,159.85,159.79,13.05162922]
["bitfinex","SOLUSD",1762357345477,6.2559696,159.85,159.79,6.2582139]
["bitfinex","SOLUSD",1762357345671,6.2559696,159.85,159.79,13.05162922]
["bitfinex","SOLUSD",1762357345866,6.2554957,159.86,159.8,7.47341532]
["bitfinex","SOLUSD",1762357346182,13.04891102,159.86,159.79,6.79341532]
["bitfinex","SOLUSD",1762357346498,6.79341532,159.85,159.78,14.51341532]
["bitfinex","SOLUSD",1762357346676,21.89417954,159.86,159.79,7.47341532]
["bitfinex","SOLUSD",1762357346872,6.79341532,159.83,159.78,7.72]
["bitfinex","SOLUSD",1762357347066,6.25690078,159.83,159.78,8.4]
["bitfinex","SOLUSD",1762357347263,6.25690078,159.83,159.79,0.68]
["bitfinex","SOLUSD",1762357347680,6.25690078,159.83,159.79,7.47341532]
["bitfinex","SOLUSD",1762357348198,6.25690078,159.83,159.79,6.79341532]
["bitfinex","SOLUSD",1762357348370,6.25630432,159.84,159.8,7.47341532]
["bitfinex","SOLUSD",1762357348576,6.25547353,159.86,159.81,7.47341532]
["bitfinex","SOLUSD",1762357348887,0.8816897,159.91,159.84,6.79341532]
["bitfinex","SOLUSD",1762357349192,6.35361181,159.91,159.86,6.25539995]
["bitfinex","SOLUSD",1762357349390,6.35361181,159.91,159.87,6.79341532]
["bitfinex","SOLUSD",1762357349570,6.35361181,159.91,159.86,6.79341532]
["bitfinex","SOLUSD",1762357349769,22.51740581,159.91,159.85,6.79341532]
["bitfinex","SOLUSD",1762357349991,0.1,159.91,159.88,6.79341532]
["bitfinex","SOLUSD",1762357350983,6.3535429,159.91,159.86,6.9351989]
["bitfinex","SOLUSD",1762357351293,6.3535429,159.91,159.87,6.79341532]
["bitfinex","SOLUSD",1762357351602,0.1,159.91,159.87,7.47341532]
["bitfinex","SOLUSD",1762357351772,6.88358959,159.91,159.83,0.68]
["bitfinex","SOLUSD",1762357351973,6.88358959,159.91,159.81,36.23541337]
["bitfinex","SOLUSD",1762357351974,6.88358959,159.91,159.86,7.7]
["bitfinex","SOLUSD",1762357352178,13.67700491,159.91,159.84,15.17341532]
["bitfinex","SOLUSD",1762357352592,28.78079891,159.91,159.84,15.17341532]
["bitfinex","SOLUSD",1762357352795,0.53,159.9,159.81,20.592]
["bitfinex","SOLUSD",1762357352998,6.25508225,159.87,159.82,6.79341532]
["bitfinex","SOLUSD",1762357353409,0.1,159.91,159.84,6.79341532]
["bitfinex","SOLUSD",1762357353609,0.1,159.91,159.83,0.68]
["bitfinex","SOLUSD",1762357353610,6.2541549,159.9,159.86,6.79341532]
["bitfinex","SOLUSD",1762357353997,6.2541549,159.9,159.86,7.47341532]
["bitfinex","SOLUSD",1762357354190,6.35363088,159.91,159.86,7.47341532]
["bitfinex","SOLUSD",1762357354397,6.35363088,159.91,159.86,0.68]
["bitfinex","SOLUSD",1762357354907,6.35363088,159.91,159.86,7.47341532]
["bitfinex","SOLUSD",1762357355106,0.1,159.91,159.88,6.79341532]
["bitfinex","SOLUSD",1762357355313,0.1,159.91,159.87,6.25508225]
["bitfinex","SOLUSD",1762357355314,0.1,159.91,159.9,6.79341532]
["bitfinex","SOLUSD",1762357355607,0.1,159.91,159.9,15.16341532]
["bitfinex","SOLUSD",1762357355986,6.25128579,159.97,159.9,8.37]
["bitfinex","SOLUSD",1762357356196,6.25128579,159.97,159.93,6.79341532]
["bitfinex","SOLUSD",1762357356389,6.25128579,159.97,159.91,0.67]
["bitfinex","SOLUSD",1762357356390,6.79341532,159.99,159.92,6.79341532]
["bitfinex","SOLUSD",1762357356709,6.79341532,159.98,159.91,7.46341532]
["bitfinex","SOLUSD",1762357356916,7.42341532,159.98,159.91,7.46341532]
["bitfinex","SOLUSD",1762357357102,6.25117209,159.97,159.91,7.46341532]
["bitfinex","SOLUSD",1762357357613,6.25117209,159.97,159.91,13.71691104]
["bitfinex","SOLUSD",1762357357991,13.67427796,159.98,159.91,0.67]
["bitfinex","SOLUSD",1762357358300,13.04427796,159.98,159.92,0.67]
["bitfinex","SOLUSD",1762357358503,13.04386346,159.99,159.92,0.67]
["bitfinex","SOLUSD",1762357358697,13.04386346,159.99,159.79,50.0]
["bitfinex","SOLUSD",1762357358698,6.79341532,159.96,159.89,6.79341532]
["bitfinex","SOLUSD",1762357359000,0.63,159.97,159.9,0.67]
["bitfinex","SOLUSD",1762357359208,13.04497821,159.96,159.9,0.67]
["bitfinex","SOLUSD",1762357359719,28.67388543,159.96,159.9,0.67]
["bitfinex","SOLUSD",1762357360423,13.04497821,159.96,159.9,6.92390549]
["bitfinex","SOLUSD",1762357360928,6.25156289,159.96,159.9,13.71732081]
["bitfinex","SOLUSD",1762357361224,13.04497821,159.96,159.9,6.92390549]
["bitfinex","SOLUSD",1762357361999,6.25125307,159.97,159.91,7.46341532]
["bitfinex","SOLUSD",1762357362197,6.25125307,159.97,159.91,15.16341532]
["bitfinex","SOLUSD",1762357362420,13.04466839,159.97,159.91,8.37]
["bitfinex","SOLUSD",1762357362592,13.04466839,159.97,159.78,1.99999999]
["bitfinex","SOLUSD",1762357362593,6.79341532,159.92,159.78,1.99999999]
["bitfinex","SOLUSD",1762357362796,6.79341532,159.89,159.82,6.79341532]
["bitfinex","SOLUSD",1762357363092,7.68,159.93,159.79,22.57374866]
["bitfinex","SOLUSD",1762357363093,6.79341532,159.88,159.81,14.47341532]
["bitfinex","SOLUSD",1762357363297,13.04837217,159.88,159.82,26.84903916]
["bitfinex","SOLUSD",1762357363504,13.04837217,159.88,159.82,0.67]
["bitfinex","SOLUSD",1762357363815,13.04837217,159.88,159.83,0.67]
["bitfinex","SOLUSD",1762357364017,6.25495685,159.88,159.81,14.60727917]
["bitfinex","SOLUSD",1762357364196,6.79341532,159.87,159.81,14.60742936]
["bitfinex","SOLUSD",1762357364396,6.25495685,159.88,159.81,6.92742936]
["bitfinex","SOLUSD",1762357364397,6.79341532,159.88,159.81,6.92742936]
["bitfinex","SOLUSD",1762357364628,0.63,159.89,159.81,13.95742936]
["bitfinex","SOLUSD",1762357364823,0.78115235,160.02,159.83,9.78882769]
["bitfinex","SOLUSD",1762357365001,0.63,159.97,159.88,9.78882769]
["bitfinex","SOLUSD",1762357365201,6.79341532,159.96,159.89,13.95411334]
["bitfinex","SOLUSD",1762357365520,6.25156289,159.96,159.89,20.74752866]
["bitfinex","SOLUSD",1762357365720,7.42341532,159.97,159.9,14.49341532]
["bitfinex","SOLUSD",1762357365926,6.79341532,159.97,159.9,14.49341532]
["bitfinex","SOLUSD",1762357366107,6.79341532,159.98,159.91,7.46341532]
["bitfinex","SOLUSD",1762357366304,6.25039064,159.99,159.92,6.79341532]
["bitfinex","SOLUSD",1762357366305,13.04380596,159.99,159.92,6.79341532]
["bitfinex","SOLUSD",1762357366503,13.04380596,159.99,159.91,0.67]
["bitfinex","SOLUSD",1762357366504,6.88039064,159.99,159.91,0.67]
["bitfinex","SOLUSD",1762357366703,6.88039064,159.99,159.91,6.79341532]
["bitfinex","SOLUSD",1762357366904,6.79341532,159.98,159.92,7.7]
["bitfinex","SOLUSD",1762357367220,13.67380596,159.99,159.93,6.25273557]
["bitfinex","SOLUSD",1762357367610,38.08082769,160.03,159.93,6.25273557]
["bitfinex","SOLUSD",1762357367611,6.25007333,160.0,159.94,0.71]
["bitfinex","SOLUSD",1762357367935,6.25007333,160.0,159.94,7.50341532]
["bitfinex","SOLUSD",1762357368330,13.04348865,160.0,159.94,0.71]
["bitfinex","SOLUSD",1762357368711,6.79341532,159.99,159.94,0.71]
["bitfinex","SOLUSD",1762357369027,6.88007333,160.0,159.93,13.04615089]
["bitfinex","SOLUSD",1762357369228,7.42341533,160.04,159.97,6.79341532]
["bitfinex","SOLUSD",1762357369448,1e-08,160.04,160.03,6.79341532]
["bitfinex","SOLUSD",1762357369735,0.1,160.07,160.06,20.592]
["bitfinex","SOLUSD",1762357369908,0.1,160.07,160.06,27.38541532]
["bitfinex","SOLUSD",1762357370110,0.1,160.07,160.06,28.09541532]
["bitfinex","SOLUSD",1762357370433,0.1,160.07,160.06,35.79541532]
["bitfinex","SOLUSD",1762357370732,0.1,160.07,160.06,7.50341532]
["bitfinex","SOLUSD",1762357370928,0.1,160.07,160.06,15.20341532]
["bitfinex","SOLUSD",1762357371319,0.1,160.07,160.06,14.65765712]
["bitfinex","SOLUSD",1762357371519,0.1,160.07,160.06,42.04307244]
["bitfinex","SOLUSD",1762357372629,0.1,160.07,160.06,35.24965712]
["bitfinex","SOLUSD",1762357372928,0.1,160.07,160.06,21.45107244]
["bitfinex","SOLUSD",1762357373952,0.1,160.21,160.09,20.592]
["bitfinex","SOLUSD",1762357374116,0.1,160.21,160.18,6.79341532]
["bitfinex","SOLUSD",1762357374306,0.1,160.21,160.18,7.7]
["bitfinex","SOLUSD",1762357374711,6.3418935,160.21,160.18,7.7]
["bitfinex","SOLUSD",1762357375032,0.1,160.21,160.19,7.50341532]
["bitfinex","SOLUSD",1762357375216,0.1,160.21,160.19,0.71]
["bitfinex","SOLUSD",1762357375416,0.1,160.21,160.2,7.7]
["bitfinex","SOLUSD",1762357376827,0.77973925,160.31,160.2,21.28683064]
["bitfinex","SOLUSD",1762357377018,5.06747782,160.41,160.3,6.79341532]
["bitfinex","SOLUSD",1762357377221,13.02821798,160.39,160.3,7.68]
["bitfinex","SOLUSD",1762357377426,0.77925316,160.41,160.31,0.71]
["bitfinex","SOLUSD",1762357377610,0.68,160.45,160.38,6.79341532]
["bitfinex","SOLUSD",1762357377812,6.23208276,160.46,160.39,14.51341532]
["bitfinex","SOLUSD",1762357378138,0.68,160.45,160.32,3.26064882]
["bitfinex","SOLUSD",1762357378335,17.93343791,160.48,160.33,0.71]
["bitfinex","SOLUSD",1762357378518,11.70206264,160.48,160.33,0.71]
["bitfinex","SOLUSD",1762357378720,0.68,160.47,160.34,7.82]
["bitfinex","SOLUSD",1762357379025,1.45896179,160.47,160.39,6.79341532]
["bitfinex","SOLUSD",1762357379233,6.23169439,160.47,160.39,7.82]
["bitfinex","SOLUSD",1762357379406,6.91169439,160.47,160.4,6.79341532]
["bitfinex","SOLUSD",1762357379610,17.93350831,160.48,160.44,6.79341532]
["bitfinex","SOLUSD",1762357380015,17.93350831,160.48,160.39,7.82]
["bitfinex","SOLUSD",1762357380214,33.51177351,160.48,160.4,6.79341532]
["bitfinex","SOLUSD",1762357380418,33.51177351,160.48,160.33,20.592]
["bitfinex","SOLUSD",1762357380419,10.21717093,160.47,160.38,7.84]
["bitfinex","SOLUSD",1762357380618,0.68,160.47,160.39,9.53717093]
["bitfinex","SOLUSD",1762357380843,10.21717093,160.47,160.4,9.53717093]
["bitfinex","SOLUSD",1762357381142,0.68,160.47,160.4,9.53717093]
["bitfinex","SOLUSD",1762357381310,9.53717093,160.45,160.38,9.53717093]
["bitfinex","SOLUSD",1762357381845,9.53717093,160.45,160.33,20.592]
["bitfinex","SOLUSD",1762357381846,9.53717093,160.41,160.33,0.71]
["bitfinex","SOLUSD",1762357382016,8.52,160.44,160.35,9.53717093]
["bitfinex","SOLUSD",1762357382349,0.68,160.43,160.34,9.53717093]
["bitfinex","SOLUSD",1762357382546,0.68,160.43,160.35,9.53717093]
["bitfinex","SOLUSD",1762357382727,9.53717093,160.41,160.35,9.53717093]
["bitfinex","SOLUSD",1762357383032,8.52,160.43,160.38,9.53717093]
["bitfinex","SOLUSD",1762357383334,9.53717093,160.4,160.34,9.53717093]
["bitfinex","SOLUSD",1762357383524,9.53717093,160.37,160.32,12.79781975]
["bitfinex","SOLUSD",1762357383726,0.68,160.43,160.35,9.53717093]
["bitfinex","SOLUSD",1762357384032,0.68,160.43,160.33,0.71]
["bitfinex","SOLUSD",1762357384033,0.68,160.42,160.34,9.53717093]
["bitfinex","SOLUSD",1762357384235,0.68,160.42,160.33,8.55]
["bitfinex","SOLUSD",1762357384236,9.53717093,160.39,160.33,18.08717093]
["bitfinex","SOLUSD",1762357384614,9.53717093,160.35,160.27,0.71]
["bitfinex","SOLUSD",1762357384813,9.53717093,160.35,160.18,50.0]
["bitfinex","SOLUSD",1762357384814,9.53717093,160.33,160.26,7.84]
["bitfinex","SOLUSD",1762357385034,9.53717093,160.32,160.27,0.71]
["bitfinex","SOLUSD",1762357385226,10.21717093,160.34,160.28,9.53717093]
["bitfinex","SOLUSD",1762357385539,21.82589173,160.36,160.3,9.53717093]
["bitfinex","SOLUSD",1762357385737,31.36306266,160.36,160.29,10.24717093]
["bitfinex","SOLUSD",1762357386041,9.53717093,160.33,160.27,9.53717093]
["bitfinex","SOLUSD",1762357386335,9.53717093,160.32,160.26,9.53717093]
["bitfinex","SOLUSD",1762357386840,9.53717093,160.33,160.26,9.53717093]
["bitfinex","SOLUSD",1762357387017,0.68,160.35,160.27,9.53717093]
["bitfinex","SOLUSD",1762357387215,9.53717093,160.33,160.25,7.84]
["bitfinex","SOLUSD",1762357387419,15.77469588,160.32,160.25,7.84]
["bitfinex","SOLUSD",1762357387630,31.36850825,160.32,160.25,18.08717093]
["bitfinex","SOLUSD",1762357388339,31.36850825,160.32,160.23,10.24717093]
["bitfinex","SOLUSD",1762357388340,9.53717093,160.3,160.23,10.24717093]
["bitfinex","SOLUSD",1762357388723,9.53717093,160.3,160.23,0.71]
["bitfinex","SOLUSD",1762357388931,6.23752495,160.32,160.28,9.53717093]
["bitfinex","SOLUSD",1762357389235,31.36850825,160.32,160.26,9.53717093]
["bitfinex","SOLUSD",1762357389620,31.36850825,160.32,160.24,0.71]
["bitfinex","SOLUSD",1762357389817,0.77949613,160.36,160.24,6.95055938]
["bitfinex","SOLUSD",1762357390127,11.70206264,160.48,160.24,6.95055938]
["bitfinex","SOLUSD",1762357390128,10.21717093,160.41,160.31,20.592]
["bitfinex","SOLUSD",1762357390314,10.21717093,160.41,160.31,28.432]
["bitfinex","SOLUSD",1762357390655,0.68,160.41,160.36,9.53717093]
["bitfinex","SOLUSD",1762357390824,32.03085419,160.45,160.38,9.53717093]
["bitfinex","SOLUSD",1762357391023,9.53717093,160.43,160.37,0.71]
["bitfinex","SOLUSD",1762357391328,15.77080763,160.42,160.36,9.53717093]
["bitfinex","SOLUSD",1762357391529,6.2336367,160.42,160.34,0.71]
["bitfinex","SOLUSD",1762357391730,21.81772845,160.42,160.34,0.71]
["bitfinex","SOLUSD",1762357391923,31.35489938,160.42,160.34,0.71]
["bitfinex","SOLUSD",1762357392129,9.53717093,160.41,160.34,0.71]
["bitfinex","SOLUSD",1762357392328,21.81772845,160.42,160.34,0.71]
["bitfinex","SOLUSD",1762357392527,6.2336367,160.42,160.38,9.53717093]
["bitfinex","SOLUSD",1762357392925,6.2336367,160.42,160.32,6.23752495]
["bitfinex","SOLUSD",1762357392926,22.49772845,160.42,160.34,0.71]
["bitfinex","SOLUSD",1762357393134,6.2336367,160.42,160.38,9.53717093]
["bitfinex","SOLUSD",1762357393449,6.23285963,160.44,160.39,9.53717093]
["bitfinex","SOLUSD",1762357393623,21.81500872,160.44,160.38,9.53717093]
["bitfinex","SOLUSD",1762357393944,9.53717093,160.43,160.35,0.71]
["bitfinex","SOLUSD",1762357394128,21.81500872,160.44,160.39,9.53717093]
["bitfinex","SOLUSD",1762357394540,6.23285963,160.44,160.4,10.24717093]
["bitfinex","SOLUSD",1762357394751,11.70206264,160.48,160.43,9.53717093]
["bitfinex","SOLUSD",1762357394950,11.70206264,160.48,160.46,9.53717093]
["bitfinex","SOLUSD",1762357395324,11.70206264,160.48,160.45,9.53717093]
["bitfinex","SOLUSD",1762357395622,11.70206264,160.48,160.45,10.24717093]
["bitfinex","SOLUSD",1762357395923,0.68,160.47,160.39,0.71]
["bitfinex","SOLUSD",1762357396140,17.93345811,160.48,160.42,9.53717093]
["bitfinex","SOLUSD",1762357396451,17.93345811,160.48,160.44,9.53717093]
["bitfinex","SOLUSD",1762357396653,17.93345811,160.48,160.43,10.23717093]
["bitfinex","SOLUSD",1762357397048,27.47062904,160.48,160.41,9.53717093]
["bitfinex","SOLUSD",1762357397219,9.53717093,160.47,160.41,0.7]
["bitfinex","SOLUSD",1762357397625,9.53717093,160.46,160.41,0.7]
["bitfinex","SOLUSD",1762357398041,37.48749877,160.48,160.41,0.7]
["bitfinex","SOLUSD",1762357398327,36.81749877,160.48,160.41,0.7]
["bitfinex","SOLUSD",1762357398528,9.53717093,160.47,160.41,0.7]
["bitfinex","SOLUSD",1762357398936,9.53717093,160.47,160.4,7.82]
["bitfinex","SOLUSD",1762357399136,9.53717093,160.47,160.4,8.52]
["bitfinex","SOLUSD",1762357399335,27.95032784,160.48,160.4,18.05717093]
["bitfinex","SOLUSD",1762357399544,9.53717093,160.46,160.4,8.52]
["bitfinex","SOLUSD",1762357399739,34.18163392,160.48,160.4,18.05717093]
["bitfinex","SOLUSD",1762357399941,9.53717093,160.47,160.4,18.05717093]
["bitfinex","SOLUSD",1762357400153,9.53717093,160.47,160.4,24.29151426]
["bitfinex","SOLUSD",1762357400327,28.14053965,160.48,160.41,0.7]
["bitfinex","SOLUSD",1762357400827,43.71880485,160.48,160.41,10.23717093]
["bitfinex","SOLUSD",1762357401352,9.53717093,160.45,160.39,0.7]
["bitfinex","SOLUSD",1762357401647,6.23285963,160.44,160.39,10.23717093]
["bitfinex","SOLUSD",1762357402057,32.02217965,160.44,160.37,8.52]
["bitfinex","SOLUSD",1762357402556,31.35217965,160.44,160.38,0.7]
["bitfinex","SOLUSD",1762357402729,9.53717093,160.42,160.37,7.82]
["bitfinex","SOLUSD",1762357403051,9.53717093,160.4,160.34,0.7]
["bitfinex","SOLUSD",1762357403228,9.53717093,160.41,160.34,10.23717093]
["bitfinex","SOLUSD",1762357403430,9.53717093,160.41,160.35,9.53717093]
["bitfinex","SOLUSD",1762357403630,6.23441396,160.4,160.34,9.53717093]
["bitfinex","SOLUSD",1762357403832,6.23441396,160.4,160.31,20.592]
["bitfinex","SOLUSD",1762357403833,6.23441396,160.4,160.35,0.7]
["bitfinex","SOLUSD",1762357404037,6.23405755,160.41,160.35,10.23717093]
["bitfinex","SOLUSD",1762357404728,21.81912082,160.41,160.35,9.53717093]
["bitfinex","SOLUSD",1762357405049,6.23405755,160.41,160.35,10.23717093]
["bitfinex","SOLUSD",1762357405257,16.44122848,160.41,160.34,9.53717093]
["bitfinex","SOLUSD",1762357405553,32.02629175,160.41,160.34,9.53717093]
["bitfinex","SOLUSD",1762357405754,32.02629175,160.41,160.34,10.23717093]
["bitfinex","SOLUSD",1762357405935,9.53717093,160.39,160.32,6.2374827]
["bitfinex","SOLUSD",1762357406130,10.20717093,160.4,160.33,0.7]
["bitfinex","SOLUSD",1762357406358,9.53717093,160.39,160.33,0.7]
["bitfinex","SOLUSD",1762357406666,9.53717093,160.36,160.3,7.8]
["bitfinex","SOLUSD",1762357406834,9.53717093,160.35,160.29,0.7]
["bitfinex","SOLUSD",1762357407030,9.53717093,160.32,160.27,7.78]
["bitfinex","SOLUSD",1762357407440,9.53717093,160.32,160.27,8.48]
["bitfinex","SOLUSD",1762357407651,6.23791404,160.31,160.27,8.48]
["bitfinex","SOLUSD",1762357408047,6.23748659,160.33,160.28,10.23717093]
["bitfinex","SOLUSD",1762357409166,6.23682872,160.34,160.29,0.7]
["bitfinex","SOLUSD",1762357409481,6.23596906,160.36,160.3,9.53717093]
["bitfinex","SOLUSD",1762357409637,9.53717093,160.33,160.28,0.7]
["bitfinex","SOLUSD",1762357409839,9.53717093,160.34,160.28,0.7]
["bitfinex","SOLUSD",1762357410141,32.03306266,160.36,160.29,9.53717093]
["bitfinex","SOLUSD",1762357410465,6.23596906,160.36,160.31,9.53717093]
["bitfinex","SOLUSD",1762357410636,6.23596906,160.36,160.28,21.83673177]
["bitfinex","SOLUSD",1762357410637,6.23596906,160.36,160.32,10.23717093]
["bitfinex","SOLUSD",1762357410842,6.23441396,160.4,160.34,9.53717093]
["bitfinex","SOLUSD",1762357411162,6.23247117,160.45,160.33,21.292]
["bitfinex","SOLUSD",1762357411475,24.2196421,160.45,160.38,9.53717093]
["bitfinex","SOLUSD",1762357411649,9.53717093,160.44,160.37,9.53717093]
["bitfinex","SOLUSD",1762357412066,9.53717093,160.44,160.37,10.23717093]
["bitfinex","SOLUSD",1762357412640,22.4836491,160.45,160.37,10.23717093]
["bitfinex","SOLUSD",1762357412851,9.53717093,160.44,160.37,10.23717093]
["bitfinex","SOLUSD",1762357413452,9.53717093,160.43,160.37,0.7]
["bitfinex","SOLUSD",1762357413661,9.53717093,160.43,160.37,16.47274907]
["bitfinex","SOLUSD",1762357413851,9.53717093,160.44,160.38,9.53717093]
["bitfinex","SOLUSD",1762357414048,9.53717093,160.4,160.34,7.78]
["bitfinex","SOLUSD",1762357414254,9.53717093,160.4,160.34,17.98717093]
["bitfinex","SOLUSD",1762357414454,9.53717093,160.42,160.35,9.53717093]
["bitfinex","SOLUSD",1762357414750,6.2336367,160.42,160.36,9.53717093]
["bitfinex","SOLUSD",1762357414946,6.2336367,160.42,160.36,10.20717093]
["bitfinex","SOLUSD",1762357415256,6.2336367,160.42,160.35,6.23605744]
["bitfinex","SOLUSD",1762357415257,6.23208276,160.46,160.37,10.20717093]
["bitfinex","SOLUSD",1762357415451,9.53717093,160.44,160.37,10.20717093]
["bitfinex","SOLUSD",1762357415651,25.11854677,160.45,160.37,0.67]
["bitfinex","SOLUSD",1762357415873,25.11854677,160.45,160.38,9.53717093]
["bitfinex","SOLUSD",1762357416163,9.53717093,160.41,160.34,17.31717093]
["bitfinex","SOLUSD",1762357416368,9.53717093,160.37,160.34,7.78]
["bitfinex","SOLUSD",1762357416556,9.53717093,160.37,160.3,0.67]
["bitfinex","SOLUSD",1762357416557,9.53717093,160.35,160.3,0.67]
["bitfinex","SOLUSD",1762357416754,6.23674691,160.34,160.3,0.67]
["bitfinex","SOLUSD",1762357417073,9.53717093,160.33,160.28,7.76]
["bitfinex","SOLUSD",1762357417251,21.82861419,160.34,160.29,0.67]
["bitfinex","SOLUSD",1762357417454,31.36578512,160.34,160.29,0.67]
["bitfinex","SOLUSD",1762357418068,9.53717093,160.35,160.29,0.67]
["bitfinex","SOLUSD",1762357418367,7.76,160.38,160.29,0.67]
["bitfinex","SOLUSD",1762357418368,9.53717093,160.37,160.29,0.67]
["bitfinex","SOLUSD",1762357418675,31.3617017,160.37,160.3,6.23830318]
["bitfinex","SOLUSD",1762357418873,7.76,160.4,160.3,6.23830318]
["bitfinex","SOLUSD",1762357419065,10.22717093,160.44,160.33,20.592]
["bitfinex","SOLUSD",1762357419267,11.70206264,160.48,160.34,28.352]
["bitfinex","SOLUSD",1762357419454,11.70206264,160.48,160.39,9.78882769]
["bitfinex","SOLUSD",1762357419652,17.93346957,160.48,160.4,7.76]
["bitfinex","SOLUSD",1762357419853,17.93346957,160.48,160.42,9.53717093]
["bitfinex","SOLUSD",1762357420082,17.93346957,160.48,160.44,9.53717093]
["bitfinex","SOLUSD",1762357420263,11.70206264,160.48,160.45,9.53717093]
["bitfinex","SOLUSD",1762357420658,11.70206264,160.48,160.45,0.67]
["bitfinex","SOLUSD",1762357421473,17.93354731,160.48,160.43,10.20717093]
["bitfinex","SOLUSD",1762357421772,17.93354731,160.48,160.44,10.20717093]
["bitfinex","SOLUSD",1762357422380,17.93354731,160.48,160.42,0.67]
["bitfinex","SOLUSD",1762357422587,17.93354731,160.48,160.44,9.53717093]
["bitfinex","SOLUSD",1762357422880,17.93345455,160.48,160.44,9.53717093]
["bitfinex","SOLUSD",1762357423055,11.70206264,160.48,160.44,9.53717093]
["bitfinex","SOLUSD",1762357423255,11.70206264,160.48,160.43,9.53717093]
["bitfinex","SOLUSD",1762357423576,11.70206264,160.48,160.41,10.20717093]
["bitfinex","SOLUSD",1762357423577,18.62353907,160.48,160.41,10.20717093]
["bitfinex","SOLUSD",1762357423748,43.7389752,160.48,160.41,10.20717093]
["bitfinex","SOLUSD",1762357423953,9.53717093,160.47,160.41,10.20717093]
["bitfinex","SOLUSD",1762357424153,34.20180427,160.48,160.41,0.67]
["bitfinex","SOLUSD",1762357424475,18.62353907,160.48,160.42,9.53717093]
["bitfinex","SOLUSD",1762357424774,43.7389752,160.48,160.42,9.53717093]
["bitfinex","SOLUSD",1762357424958,21.92923357,160.48,160.41,10.20717093]
["bitfinex","SOLUSD",1762357425163,28.16060544,160.48,160.41,10.20717093]
["bitfinex","SOLUSD",1762357425371,28.16060544,160.48,160.4,7.76]
["bitfinex","SOLUSD",1762357425372,9.53717093,160.46,160.4,7.76]
["bitfinex","SOLUSD",1762357425676,9.53717093,160.46,160.39,9.53717093]
["bitfinex","SOLUSD",1762357426278,9.53717093,160.46,160.39,10.20717093]
["bitfinex","SOLUSD",1762357426461,9.53717093,160.46,160.39,0.67]
["bitfinex","SOLUSD",1762357426658,0.69,160.47,160.39,10.20717093]
["bitfinex","SOLUSD",1762357426984,21.81228966,160.46,160.38,7.74]
["bitfinex","SOLUSD",1762357427178,9.53717093,160.46,160.39,10.20717093]
["bitfinex","SOLUSD",1762357427377,9.53717093,160.46,160.4,9.53717093]
["bitfinex","SOLUSD",1762357427554,10.22717093,160.46,160.4,9.53717093]
["bitfinex","SOLUSD",1762357428175,9.53717093,160.44,160.39,9.53717093]
["bitfinex","SOLUSD",1762357428375,8.43,160.45,160.39,9.53717093]
["bitfinex","SOLUSD",1762357428560,7.74,160.46,160.4,9.53717093]
["bitfinex","SOLUSD",1762357428767,9.53717093,160.44,160.38,7.74]
["bitfinex","SOLUSD",1762357428972,15.77080763,160.42,160.36,0.67]
["bitfinex","SOLUSD",1762357429178,15.77080763,160.42,160.37,9.53717093]
["bitfinex","SOLUSD",1762357429376,21.81772845,160.42,160.37,9.53717093]
["bitfinex","SOLUSD",1762357429578,15.58239239,160.44,160.39,9.53717093]
["bitfinex","SOLUSD",1762357429768,6.23335394,160.43,160.4,9.53717093]
["bitfinex","SOLUSD",1762357430078,16.26923835,160.47,160.38,0.67]
["bitfinex","SOLUSD",1762357430261,10.22717093,160.46,160.4,9.53717093]
["bitfinex","SOLUSD",1762357430458,16.2702069,160.46,160.4,9.53717093]
["bitfinex","SOLUSD",1762357430659,6.23169439,160.47,160.42,9.53717093]
["bitfinex","SOLUSD",1762357430866,13.95169439,160.47,160.43,9.53717093]
["bitfinex","SOLUSD",1762357431070,6.23169439,160.47,160.43,9.53717093]
["bitfinex","SOLUSD",1762357431381,36.81773136,160.48,160.43,0.67]
["bitfinex","SOLUSD",1762357431382,11.70206264,160.48,160.43,0.67]
["bitfinex","SOLUSD",1762357431583,11.70206264,160.48,160.44,0.67]
["bitfinex","SOLUSD",1762357431766,10.98206264,160.48,160.47,30.12917093]
["bitfinex","SOLUSD",1762357431966,10.98206264,160.48,160.47,20.592]
["bitfinex","SOLUSD",1762357432160,10.98206264,160.48,160.47,30.79917093]
["bitfinex","SOLUSD",1762357432366,10.98206264,160.48,160.47,21.262]
["bitfinex","SOLUSD",1762357432689,10.98206264,160.48,160.47,30.79917093]
["bitfinex","SOLUSD",1762357432989,10.98206264,160.48,160.47,37.03086532]
["bitfinex","SOLUSD",1762357433492,10.98206264,160.48,160.47,10.20717093]
["bitfinex","SOLUSD",1762357433866,10.98206264,160.48,160.47,16.43886532]
["bitfinex","SOLUSD",1762357436087,10.98206264,160.48,160.47,6.90169439]
["bitfinex","SOLUSD",1762357436393,10.98206264,160.48,160.47,16.43886532]
["bitfinex","SOLUSD",1762357437478,10.26206264,160.48,160.47,10.20717093]
["bitfinex","SOLUSD",1762357437796,0.1,160.6,160.5,20.592]
["bitfinex","SOLUSD",1762357437797,0.79,160.6,160.5,20.592]
["bitfinex","SOLUSD",1762357437972,0.79,160.58,160.54,20.592]
["bitfinex","SOLUSD",1762357438171,0.79,160.58,160.55,7.72]
["bitfinex","SOLUSD",1762357438372,0.1,160.58,160.57,9.53717093]
["bitfinex","SOLUSD",1762357439279,0.1,160.58,160.57,15.76498434]
["bitfinex","SOLUSD",1762357439972,0.1,160.58,160.57,9.53717093]
["bitfinex","SOLUSD",1762357440276,0.1,160.58,160.57,17.25717093]
["bitfinex","SOLUSD",1762357441173,0.1,160.58,160.57,23.48498434]
["bitfinex","SOLUSD",1762357441570,0.79,160.58,160.54,20.592]
["bitfinex","SOLUSD",1762357441769,0.79,160.58,160.38,14.47928714]
["bitfinex","SOLUSD",1762357441770,22.58599987,160.58,160.52,9.53717093]
["bitfinex","SOLUSD",1762357441974,22.58599987,160.58,160.5,9.53717093]
["bitfinex","SOLUSD",1762357441975,9.53717093,160.57,160.5,9.53717093]
["bitfinex","SOLUSD",1762357442184,10.22717093,160.57,160.5,9.53717093]
["bitfinex","SOLUSD",1762357442402,0.69,160.56,160.5,6.73371809]
["bitfinex","SOLUSD",1762357442605,0.69,160.56,160.48,11.01423222]
["bitfinex","SOLUSD",1762357442606,7.42371809,160.56,160.48,11.01423222]
["bitfinex","SOLUSD",1762357442897,6.73371809,160.54,160.48,3.25423222]
["bitfinex","SOLUSD",1762357443186,6.73371809,160.51,160.48,3.25423222]
["bitfinex","SOLUSD",1762357443396,6.73371809,160.5,160.48,3.25423222]
["bitfinex","SOLUSD",1762357443774,0.69,160.49,160.48,3.25423222]
["bitfinex","SOLUSD",1762357444090,7.42371809,160.49,160.41,6.73371809]
["bitfinex","SOLUSD",1762357444288,6.73371809,160.46,160.38,7.74]
["bitfinex","SOLUSD",1762357444592,6.73371809,160.46,160.4,6.73371809]
["bitfinex","SOLUSD",1762357444792,7.42371809,160.45,160.39,6.73371809]
["bitfinex","SOLUSD",1762357445093,7.42371809,160.45,160.37,7.74]
["bitfinex","SOLUSD",1762357445094,6.23285963,160.44,160.4,6.73371809]
["bitfinex","SOLUSD",1762357445298,0.69,160.44,160.41,6.73371809]
["bitfinex","SOLUSD",1762357445501,0.69,160.44,160.4,6.73371809]
["bitfinex","SOLUSD",1762357445708,0.69,160.44,160.38,6.73371809]
["bitfinex","SOLUSD",1762357446001,6.73371809,160.43,160.37,7.74]
["bitfinex","SOLUSD",1762357446213,21.8138209,160.45,160.26,50.0]
["bitfinex","SOLUSD",1762357446214,7.42371809,160.42,160.26,50.0]
["bitfinex","SOLUSD",1762357446371,7.42371809,160.42,160.14,31.5539045]
["bitfinex","SOLUSD",1762357446372,1.99999999,160.25,160.17,0.67]
["bitfinex","SOLUSD",1762357446571,1.99999999,160.25,160.0,26.93487236]
["bitfinex","SOLUSD",1762357446572,1.99999999,160.27,160.18,0.67]
["bitfinex","SOLUSD",1762357446784,0.6,160.29,160.18,0.67]
["bitfinex","SOLUSD",1762357446785,1.99999999,160.28,160.18,0.67]
["bitfinex","SOLUSD",1762357447012,1.99999999,160.3,160.18,8.69]
["bitfinex","SOLUSD",1762357447190,12.97379326,160.26,160.18,14.93294818]
["bitfinex","SOLUSD",1762357447378,6.73371809,160.2,160.14,0.67]
["bitfinex","SOLUSD",1762357447580,6.73371809,160.18,160.14,0.67]
["bitfinex","SOLUSD",1762357447790,6.73371809,160.18,160.11,6.91569688]
["bitfinex","SOLUSD",1762357447998,1.99999999,160.19,160.13,0.87]
["bitfinex","SOLUSD",1762357447999,6.73371809,160.16,160.13,0.87]
["bitfinex","SOLUSD",1762357448192,6.73371809,160.16,160.13,0.2]
["bitfinex","SOLUSD",1762357448393,8.73371808,160.16,160.13,0.2]
["bitfinex","SOLUSD",1762357448702,1.99999999,160.17,160.14,0.67]
["bitfinex","SOLUSD",1762357448997,1.99999999,160.24,160.16,6.73371809]
["bitfinex","SOLUSD",1762357449206,1.99999999,160.22,160.15,14.28399849]
["bitfinex","SOLUSD",1762357449499,1.99999999,160.23,160.16,0.67]
["bitfinex","SOLUSD",1762357450295,1.99999999,160.23,160.18,20.592]
["bitfinex","SOLUSD",1762357450893,8.24163442,160.22,160.18,20.592]
["bitfinex","SOLUSD",1762357451278,8.24163442,160.22,160.16,0.67]
["bitfinex","SOLUSD",1762357451279,1.99999999,160.23,160.16,6.913628]
["bitfinex","SOLUSD",1762357451606,1.99999999,160.22,160.18,20.592]
["bitfinex","SOLUSD",1762357451811,8.73371808,160.23,160.18,20.592]
["bitfinex","SOLUSD",1762357451983,1.99999999,160.22,160.16,0.67]
["bitfinex","SOLUSD",1762357452183,8.73371808,160.21,160.14,6.24452652]
["bitfinex","SOLUSD",1762357452382,21.84235478,160.24,160.13,8.24]
["bitfinex","SOLUSD",1762357452383,1.99999999,160.2,160.13,8.24]
["bitfinex","SOLUSD",1762357452604,1.99999999,160.23,160.17,6.73371809]
["bitfinex","SOLUSD",1762357452902,1.99999999,160.23,160.14,0.67]
["bitfinex","SOLUSD",1762357452903,8.24165235,160.22,160.16,20.592]
["bitfinex","SOLUSD",1762357453106,1.99999999,160.22,160.16,20.592]
["bitfinex","SOLUSD",1762357453302,8.24107492,160.23,160.16,34.23947001]
["bitfinex","SOLUSD",1762357453482,1.99999999,160.23,160.16,34.23947001]
["bitfinex","SOLUSD",1762357453798,1.99999999,160.22,160.16,34.23947001]
["bitfinex","SOLUSD",1762357453976,1.99999999,160.22,160.16,27.99571809]
["bitfinex","SOLUSD",1762357454393,1.99999999,160.22,160.17,0.67]
["bitfinex","SOLUSD",1762357454597,8.24111549,160.23,160.17,0.67]
["bitfinex","SOLUSD",1762357454792,8.24111549,160.23,160.17,7.40371809]
["bitfinex","SOLUSD",1762357455001,1.99999999,160.24,160.2,6.73371809]
["bitfinex","SOLUSD",1762357455209,8.24031444,160.25,160.2,6.73371809]
["bitfinex","SOLUSD",1762357455401,8.24031444,160.25,160.19,6.73371809]
["bitfinex","SOLUSD",1762357456399,8.24031444,160.25,160.19,12.97611598]
["bitfinex","SOLUSD",1762357456600,1.99999999,160.23,160.19,6.73371809]
["bitfinex","SOLUSD",1762357456795,1.99999999,160.24,160.19,6.73371809]
["bitfinex","SOLUSD",1762357457000,1.99999999,160.24,160.18,8.69]
["bitfinex","SOLUSD",1762357457001,8.24031444,160.25,160.18,15.42371809]
["bitfinex","SOLUSD",1762357457203,1.99999999,160.23,160.18,15.42371809]
["bitfinex","SOLUSD",1762357457393,1.99999999,160.23,160.19,6.73371809]
["bitfinex","SOLUSD",1762357457594,1.99999999,160.23,160.19,0.68]
["bitfinex","SOLUSD",1762357457906,1.99999999,160.24,160.19,0.68]
["bitfinex","SOLUSD",1762357458088,1.99999999,160.23,160.18,8.02]
["bitfinex","SOLUSD",1762357458492,1.99999999,160.23,160.18,8.7]
["bitfinex","SOLUSD",1762357458707,8.2410304,160.23,160.18,8.7]
["bitfinex","SOLUSD",1762357458909,1.99999999,160.23,160.18,14.94292009]
["bitfinex","SOLUSD",1762357459114,1.99999999,160.23,160.19,0.68]
["bitfinex","SOLUSD",1762357459485,1.99999999,160.23,160.18,20.99663818]
["bitfinex","SOLUSD",1762357459714,1.99999999,160.22,160.18,8.7]
["bitfinex","SOLUSD",1762357459913,1.99999999,160.22,160.18,8.02]
["bitfinex","SOLUSD",1762357460302,1.99999999,160.2,160.18,8.02]
["bitfinex","SOLUSD",1762357460613,1.99999999,160.2,160.13,0.88]
["bitfinex","SOLUSD",1762357460614,6.73371809,160.19,160.13,0.88]
["bitfinex","SOLUSD",1762357460805,8.24235065,160.2,160.13,0.2]
["bitfinex","SOLUSD",1762357460806,8.73371808,160.18,160.13,0.2]
["bitfinex","SOLUSD",1762357461001,1.99999999,160.18,160.13,6.93371809]
["bitfinex","SOLUSD",1762357461202,1.99999999,160.18,160.14,6.73371809]
["bitfinex","SOLUSD",1762357461713,1.99999999,160.18,160.13,21.472]
["bitfinex","SOLUSD",1762357461880,1.99999999,160.18,160.14,0.68]
["bitfinex","SOLUSD",1762357462208,1.99999999,160.18,160.13,28.20571809]
["bitfinex","SOLUSD",1762357462416,8.24317005,160.18,160.13,28.20571809]
["bitfinex","SOLUSD",1762357462599,8.24317005,160.18,160.13,34.45061363]
["bitfinex","SOLUSD",1762357463004,8.84297932,160.18,160.13,0.2]
["bitfinex","SOLUSD",1762357463198,1.99999999,160.16,160.13,0.2]
["bitfinex","SOLUSD",1762357463633,2.59999999,160.21,160.13,6.44467591]
["bitfinex","SOLUSD",1762357463795,8.73371808,160.21,160.15,6.73371809]
["bitfinex","SOLUSD",1762357463992,8.24146501,160.22,160.17,6.73371809]
["bitfinex","SOLUSD",1762357464310,6.24109845,160.23,160.19,6.73371809]
["bitfinex","SOLUSD",1762357465001,9.33371808,160.24,160.19,6.73371809]
["bitfinex","SOLUSD",1762357465315,1.99999999,160.23,160.19,6.73371809]
["bitfinex","SOLUSD",1762357465509,2.59999999,160.24,160.19,6.73371809]
["bitfinex","SOLUSD",1762357466115,1.99999999,160.23,160.19,13.65613951]
["bitfinex","SOLUSD",1762357466505,1.99999999,160.23,160.19,12.97613951]
["bitfinex","SOLUSD",1762357467031,1.99999999,160.24,160.19,13.65613951]
["bitfinex","SOLUSD",1762357467212,1.99999999,160.24,160.2,6.73371809]
["bitfinex","SOLUSD",1762357467514,1.99999999,160.25,160.2,6.73371809]
["bitfinex","SOLUSD",1762357467908,1.99999999,160.26,160.22,6.73371809]
["bitfinex","SOLUSD",1762357468110,6.73371809,160.28,160.22,6.73371809]
["bitfinex","SOLUSD",1762357468111,1.99999999,160.25,160.22,6.73371809]
["bitfinex","SOLUSD",1762357468518,1.99999999,160.25,160.22,7.41371809]
["bitfinex","SOLUSD",1762357468900,1.99999999,160.24,160.22,7.41371809]
["bitfinex","SOLUSD",1762357469101,8.23995665,160.26,160.21,12.97516903]
["bitfinex","SOLUSD",1762357469293,1.99999999,160.23,160.2,12.97581299]
["bitfinex","SOLUSD",1762357469491,1.99999999,160.23,160.19,6.2424946]
["bitfinex","SOLUSD",1762357469699,1.99999999,160.23,160.19,12.97621269]
["bitfinex","SOLUSD",1762357469994,1.99999999,160.23,160.19,13.65621269]
["bitfinex","SOLUSD",1762357470397,6.73371809,160.25,160.21,6.73371809]
["bitfinex","SOLUSD",1762357470398,1.99999999,160.25,160.21,6.73371809]
["bitfinex","SOLUSD",1762357470604,12.97320217,160.27,160.21,6.73371809]
["bitfinex","SOLUSD",1762357470605,1.99999999,160.27,160.23,6.73371809]
["bitfinex","SOLUSD",1762357470803,1.99999999,160.26,160.21,8.62]
["bitfinex","SOLUSD",1762357471004,1.99999999,160.27,160.24,6.73371809]
["bitfinex","SOLUSD",1762357471520,6.23878785,160.29,160.22,6.92141805]
["bitfinex","SOLUSD",1762357471521,1.99999999,160.26,160.23,6.73371809]
["bitfinex","SOLUSD",1762357472121,1.99999999,160.26,160.22,6.73371809]
["bitfinex","SOLUSD",1762357472317,1.99999999,160.25,160.22,6.73371809]
["bitfinex","SOLUSD",1762357472907,1.99999999,160.25,160.21,34.77372717]
["bitfinex","SOLUSD",1762357473121,1.99999999,160.25,160.22,7.41371809]
["bitfinex","SOLUSD",1762357473338,1.99999999,160.25,160.21,28.532]
["bitfinex","SOLUSD",1762357473629,8.73371808,160.22,160.17,7.94]
["bitfinex","SOLUSD",1762357473827,0.6,160.24,160.17,7.94]
["bitfinex","SOLUSD",1762357473828,8.73371808,160.2,160.17,7.94]
["bitfinex","SOLUSD",1762357474038,1.99999999,160.18,160.13,8.8]
["bitfinex","SOLUSD",1762357474204,1.99999999,160.16,160.13,8.12]
["bitfinex","SOLUSD",1762357474401,1.99999999,160.15,160.13,8.12]
["bitfinex","SOLUSD",1762357474614,1.99999999,160.15,160.13,0.2]
["bitfinex","SOLUSD",1762357477838,1.99999999,160.14,160.13,0.2]
["bitfinex","SOLUSD",1762357478322,9.33371808,160.14,160.13,0.2]
["bitfinex","SOLUSD",1762357478917,1.99999999,160.14,160.13,0.2]
["bitfinex","SOLUSD",1762357479318,1.99999999,160.15,160.13,6.93371809]
["bitfinex","SOLUSD",1762357479523,1.99999999,160.19,160.14,6.73371809]
["bitfinex","SOLUSD",1762357479723,1.99999999,160.19,160.15,6.73371809]
["bitfinex","SOLUSD",1762357480332,1.99999999,160.18,160.15,6.73371809]
["bitfinex","SOLUSD",1762357480507,8.24268721,160.19,160.14,6.24446929]
["bitfinex","SOLUSD",1762357480706,8.24268721,160.19,160.15,6.73371809]
["bitfinex","SOLUSD",1762357480907,8.84268721,160.19,160.15,6.73371809]
["bitfinex","SOLUSD",1762357481108,8.24268721,160.19,160.15,6.73371809]
["bitfinex","SOLUSD",1762357481309,1.99999999,160.19,160.16,6.73371809]
["bitfinex","SOLUSD",1762357481525,1.99999999,160.2,160.17,6.73371809]
["bitfinex","SOLUSD",1762357481832,1.99999999,160.2,160.18,6.73371809]
["bitfinex","SOLUSD",1762357482336,0.77998252,160.26,160.13,8.1]
["bitfinex","SOLUSD",1762357482337,9.33371808,160.19,160.13,0.2]
["bitfinex","SOLUSD",1762357482540,1.99999999,160.14,160.13,0.2]
["bitfinex","SOLUSD",1762357483809,12.97756519,160.16,160.13,0.2]
["bitfinex","SOLUSD",1762357483810,1.99999999,160.17,160.13,0.89]
["bitfinex","SOLUSD",1762357484021,1.99999999,160.17,160.15,6.73371809]
["bitfinex","SOLUSD",1762357484422,1.99999999,160.17,160.14,20.592]
["bitfinex","SOLUSD",1762357484625,8.73371808,160.16,160.13,0.2]
["bitfinex","SOLUSD",1762357484832,1.99999999,160.15,160.13,0.2]
["bitfinex","SOLUSD",1762357485218,1.99999999,160.14,160.13,0.2]
["bitfinex","SOLUSD",1762357485415,10.11428508,160.14,160.13,0.2]
["bitfinex","SOLUSD",1762357485625,10.11428508,160.14,160.13,1e-08]
["bitfinex","SOLUSD",1762357485814,3.38056699,160.14,160.13,1e-08]
["bitfinex","SOLUSD",1762357486009,10.11428508,160.14,160.13,1e-08]
["bitfinex","SOLUSD",1762357486232,18.01428508,160.14,160.13,1e-08]
["bitfinex","SOLUSD",1762357486622,24.25882111,160.14,160.13,1e-08]
["bitfinex","SOLUSD",1762357487216,16.35882111,160.14,160.13,1e-08]
["bitfinex","SOLUSD",1762357487422,24.23882111,160.14,160.13,1e-08]
["bitfinex","SOLUSD",1762357488623,16.72453602,160.14,160.13,1e-08]
["bitfinex","SOLUSD",1762357488828,23.45825411,160.14,160.13,1e-08]
["bitfinex","SOLUSD",1762357490318,15.57825411,160.14,160.13,1e-08]
["bitfinex","SOLUSD",1762357490528,23.45825411,160.14,160.13,1e-08]
["bitfinex","SOLUSD",1762357491216,23.45825411,160.14,160.06,0.2]
["bitfinex","SOLUSD",1762357491217,1.99999999,160.07,160.06,0.2]
["bitfinex","SOLUSD",1762357491422,16.61371808,160.07,160.06,0.2]
["bitfinex","SOLUSD",1762357491736,17.21371808,160.07,160.06,0.2]
["bitfinex","SOLUSD",1762357492253,17.21371808,160.07,160.06,1e-08]
["bitfinex","SOLUSD",1762357492917,16.10726681,160.07,160.06,1e-08]
["bitfinex","SOLUSD",1762357493215,22.8609849,160.07,160.06,1e-08]
["bitfinex","SOLUSD",1762357493420,23.4609849,160.07,160.06,1e-08]
["bitfinex","SOLUSD",1762357494135,33.24981259,160.07,160.06,1e-08]
["bitfinex","SOLUSD",1762357494332,1.99999999,159.98,159.96,0.86]
["bitfinex","SOLUSD",1762357494542,1.99999999,159.98,159.96,0.2]
["bitfinex","SOLUSD",1762357494711,1.99999999,159.99,159.96,0.2]
["bitfinex","SOLUSD",1762357494917,6.25078134,159.98,159.96,0.2]
["bitfinex","SOLUSD",1762357495225,1.99999999,159.97,159.96,0.2]
["bitfinex","SOLUSD",1762357496826,8.25117208,159.97,159.96,0.2]
["bitfinex","SOLUSD",1762357497338,15.58489017,159.97,159.96,0.2]
["bitfinex","SOLUSD",1762357497937,23.44489017,159.97,159.96,0.2]
["bitfinex","SOLUSD",1762357498340,15.58489017,159.97,159.96,0.2]
["bitfinex","SOLUSD",1762357498736,23.44489017,159.97,159.96,0.2]
["bitfinex","SOLUSD",1762357499765,16.71117208,159.97,159.96,0.2]
["bitfinex","SOLUSD",1762357500062,23.44489017,159.97,159.96,0.2]
["bitfinex","SOLUSD",1762357500758,14.98489017,159.97,159.96,0.2]
["bitfinex","SOLUSD",1762357500983,1.99999999,159.97,159.96,0.86]
["bitfinex","SOLUSD",1762357501152,1.99999999,159.99,159.96,0.86]
["bitfinex","SOLUSD",1762357501356,1.99999999,159.98,159.96,0.2]
["bitfinex","SOLUSD",1762357501537,1.99999999,159.98,159.96,0.86]
["bitfinex","SOLUSD",1762357501738,1.99999999,159.97,159.96,0.2]
["bitfinex","SOLUSD",1762357502741,9.83999999,159.97,159.96,0.2]
["bitfinex","SOLUSD",1762357502936,16.09117208,159.97,159.96,0.2]
["bitfinex","SOLUSD",1762357503133,9.83999999,159.97,159.96,0.2]
["bitfinex","SOLUSD",1762357503331,1.99999999,159.97,159.96,0.2]
["bitfinex","SOLUSD",1762357503555,8.25117208,159.97,159.96,0.2]
["bitfinex","SOLUSD",1762357503940,1.99999999,159.98,159.96,7.59371809]
["bitfinex","SOLUSD",1762357504148,1.99999999,159.99,159.97,7.39371809]
["bitfinex","SOLUSD",1762357504441,1.99999999,160.05,159.98,9.5838242]
["bitfinex","SOLUSD",1762357504743,1.99999999,160.04,160.02,9.5838242]
["bitfinex","SOLUSD",1762357504940,1.99999999,160.04,160.03,9.5838242]
["bitfinex","SOLUSD",1762357505348,6.24743135,160.07,160.03,10.2438242]
["bitfinex","SOLUSD",1762357505547,1.99999999,160.04,160.03,0.66]
["bitfinex","SOLUSD",1762357505741,1.99999999,160.04,160.03,10.2438242]
["bitfinex","SOLUSD",1762357505954,0.6,160.1,160.03,10.2438242]
["bitfinex","SOLUSD",1762357505955,9.83999999,160.1,160.03,10.2438242]
["bitfinex","SOLUSD",1762357506153,9.83999999,160.1,160.02,21.87217865]
["bitfinex","SOLUSD",1762357506154,1.99999999,160.1,160.07,9.5838242]
["bitfinex","SOLUSD",1762357506463,1.99999999,160.1,160.08,9.5838242]
["bitfinex","SOLUSD",1762357506771,1.99999999,160.1,160.04,0.66]
["bitfinex","SOLUSD",1762357506772,1.99999999,160.07,160.06,9.5838242]
["bitfinex","SOLUSD",1762357506949,1.99999999,160.04,160.0,21.252]
["bitfinex","SOLUSD",1762357507154,1.99999999,160.04,160.01,9.5838242]
["bitfinex","SOLUSD",1762357507357,1.99999999,160.02,160.0,0.66]
["bitfinex","SOLUSD",1762357507745,1.99999999,160.02,160.0,10.2438242]
["bitfinex","SOLUSD",1762357507942,1.99999999,160.01,160.0,10.2438242]
["bitfinex","SOLUSD",1762357508363,1.99999999,160.01,160.0,0.66]
["bitfinex","SOLUSD",1762357509271,1.99999999,160.02,160.0,0.66]
["bitfinex","SOLUSD",1762357509871,1.99999999,160.02,160.0,27.50199143]
["bitfinex","SOLUSD",1762357510074,1.99999999,160.04,160.0,27.50199143]
["bitfinex","SOLUSD",1762357510267,1.99999999,160.04,160.01,0.66]
["bitfinex","SOLUSD",1762357510464,1.99999999,160.06,160.02,9.5838242]
["bitfinex","SOLUSD",1762357510648,9.5838242,160.09,160.03,30.1758242]
["bitfinex","SOLUSD",1762357510649,19.40382419,160.09,160.03,30.1758242]
["bitfinex","SOLUSD",1762357510850,1.99999999,160.07,160.04,0.66]
["bitfinex","SOLUSD",1762357511060,1.99999999,160.07,160.03,20.592]
["bitfinex","SOLUSD",1762357511061,17.8311417,160.07,160.03,20.592]
["bitfinex","SOLUSD",1762357511351,1.99999999,160.04,160.01,35.32159875]
["bitfinex","SOLUSD",1762357511769,1.99999999,160.04,160.02,0.66]
["bitfinex","SOLUSD",1762357512102,11.58382419,160.06,160.02,0.66]
["bitfinex","SOLUSD",1762357512282,1.99999999,160.02,159.99,21.252]
["bitfinex","SOLUSD",1762357512577,11.58382419,160.03,159.99,0.66]
["bitfinex","SOLUSD",1762357512765,1.99999999,160.01,159.99,0.66]
["bitfinex","SOLUSD",1762357513083,1.99999999,160.01,159.96,0.86]
["bitfinex","SOLUSD",1762357513084,1.99999999,159.98,159.96,0.86]
["bitfinex","SOLUSD",1762357513254,1.99999999,160.0,159.97,0.66]
["bitfinex","SOLUSD",1762357513652,6.25001956,160.0,159.97,0.66]
["bitfinex","SOLUSD",1762357513949,8.24967512,160.01,159.97,0.66]
["bitfinex","SOLUSD",1762357514170,17.83349932,160.01,159.97,0.66]
["bitfinex","SOLUSD",1762357514448,1.99999999,159.97,159.96,0.2]
["bitfinex","SOLUSD",1762357514668,1.99999999,159.98,159.96,0.2]
["bitfinex","SOLUSD",1762357515181,8.25005219,160.0,159.96,0.86]
["bitfinex","SOLUSD",1762357515484,8.25005219,160.0,159.96,0.2]
["bitfinex","SOLUSD",1762357515485,1.99999999,159.99,159.96,0.2]
["bitfinex","SOLUSD",1762357515654,1.99999999,159.98,159.96,0.2]
["bitfinex","SOLUSD",1762357515852,8.25005219,160.0,159.96,0.2]
["bitfinex","SOLUSD",1762357516058,8.25005219,160.0,159.96,0.86]
["bitfinex","SOLUSD",1762357516258,1.99999999,159.97,159.96,0.2]
["bitfinex","SOLUSD",1762357516683,1.99999999,159.98,159.96,0.2]
["bitfinex","SOLUSD",1762357516978,8.25005219,160.0,159.96,0.86]
["bitfinex","SOLUSD",1762357517488,1.99999999,160.01,159.99,9.5838242]
["bitfinex","SOLUSD",1762357517657,1.99999999,160.04,160.0,10.2438242]
["bitfinex","SOLUSD",1762357518058,15.83193267,160.05,159.96,22.08038319]
["bitfinex","SOLUSD",1762357518059,1.99999999,160.0,159.98,7.82]
["bitfinex","SOLUSD",1762357518360,1.99999999,160.0,159.99,0.66]
["bitfinex","SOLUSD",1762357518556,1.99999999,160.0,159.97,30.1758242]
["bitfinex","SOLUSD",1762357518761,9.5838242,160.03,159.98,10.2438242]
["bitfinex","SOLUSD",1762357518762,1.99999999,159.99,159.98,10.2438242]
["bitfinex","SOLUSD",1762357518974,1.99999999,160.01,159.98,10.2438242]
["bitfinex","SOLUSD",1762357519162,1.99999999,160.01,159.98,9.5838242]
["bitfinex","SOLUSD",1762357519363,1.99999999,160.0,159.98,0.66]
["bitfinex","SOLUSD",1762357519564,6.24924911,160.02,159.98,0.66]
["bitfinex","SOLUSD",1762357519565,1.99999999,159.99,159.98,0.66]
["bitfinex","SOLUSD",1762357520581,1.99999999,159.99,159.97,30.1758242]
["bitfinex","SOLUSD",1762357520782,1.99999999,159.99,159.97,30.8358242]
["bitfinex","SOLUSD",1762357521285,1.99999999,159.99,159.97,37.08695985]
["bitfinex","SOLUSD",1762357521665,1.99999999,160.02,159.97,37.08695985]
["bitfinex","SOLUSD",1762357521871,1.99999999,160.02,160.0,9.5838242]
["bitfinex","SOLUSD",1762357522068,1.99999999,160.02,159.96,8.0]
["bitfinex","SOLUSD",1762357522069,1.99999999,159.99,159.96,0.2]
["bitfinex","SOLUSD",1762357522269,1.99999999,159.97,159.96,0.2]
["bitfinex","SOLUSD",1762357523076,1.99999999,159.98,159.96,10.4438242]
["bitfinex","SOLUSD",1762357523274,1.99999999,159.99,159.97,9.5838242]
["bitfinex","SOLUSD",1762357523481,8.25045829,159.99,159.97,9.5838242]
["bitfinex","SOLUSD",1762357523668,1.99999999,159.98,159.97,0.66]
["bitfinex","SOLUSD",1762357524367,8.24933585,160.02,159.97,10.2438242]
["bitfinex","SOLUSD",1762357524563,1.99999999,160.02,159.98,9.5838242]
["bitfinex","SOLUSD",1762357524805,1.99999999,160.04,159.99,37.9758242]
["bitfinex","SOLUSD",1762357525090,1.99999999,160.03,159.99,28.392]
["bitfinex","SOLUSD",1762357525263,1.99999999,160.0,159.96,31.0358242]
["bitfinex","SOLUSD",1762357525465,1.99999999,159.99,159.96,10.4438242]
["bitfinex","SOLUSD",1762357525791,1.99999999,159.99,159.97,0.66]
["bitfinex","SOLUSD",1762357525978,1.99999999,159.99,159.97,20.592]
["bitfinex","SOLUSD",1762357526503,1.99999999,159.99,159.97,0.66]
["bitfinex","SOLUSD",1762357526868,1.99999999,160.01,159.98,9.5838242]
["bitfinex","SOLUSD",1762357527193,1.99999999,160.02,160.0,9.5838242]
["bitfinex","SOLUSD",1762357527492,9.5838242,160.07,159.99,28.392]
["bitfinex","SOLUSD",1762357527493,1.99999999,160.01,159.99,28.392]
["bitfinex","SOLUSD",1762357527786,1.99999999,160.01,159.99,7.8]
["bitfinex","SOLUSD",1762357527984,1.99999999,160.0,159.99,7.8]
["bitfinex","SOLUSD",1762357528192,1.99999999,160.0,159.99,8.46]
["bitfinex","SOLUSD",1762357528580,1.99999999,160.0,159.99,0.66]
["bitfinex","SOLUSD",1762357529180,6.25039064,159.99,159.96,0.2]
["bitfinex","SOLUSD",1762357529493,1.99999999,159.97,159.96,0.86]
["bitfinex","SOLUSD",1762357529664,1.99999999,159.99,159.96,0.86]
["bitfinex","SOLUSD",1762357529870,1.99999999,160.02,159.98,9.5838242]
["bitfinex","SOLUSD",1762357530092,1.99999999,160.01,159.99,30.1758242]
["bitfinex","SOLUSD",1762357530494,1.99999999,160.01,160.0,0.66]
["bitfinex","SOLUSD",1762357530786,1.99999999,160.03,160.0,10.2438242]
["bitfinex","SOLUSD",1762357530969,1.99999999,160.03,160.02,9.5838242]
["bitfinex","SOLUSD",1762357531171,1.99999999,160.05,160.01,18.0438242]
["bitfinex","SOLUSD",1762357531478,1.99999999,160.04,160.01,24.29341401]
["bitfinex","SOLUSD",1762357531676,8.24777128,160.06,160.02,0.66]
["bitfinex","SOLUSD",1762357531977,1.99999999,160.04,160.02,0.66]
["bitfinex","SOLUSD",1762357532693,1.99999999,160.07,160.03,30.1758242]
["bitfinex","SOLUSD",1762357532879,11.58382419,160.1,160.03,30.1758242]
["bitfinex","SOLUSD",1762357533191,1.99999999,160.1,160.04,10.2438242]
["bitfinex","SOLUSD",1762357533389,8.24648634,160.09,160.04,6.90816839]
["bitfinex","SOLUSD",1762357533698,8.2462099,160.1,160.04,23.61199259]
["bitfinex","SOLUSD",1762357533905,1.99999999,160.1,160.05,10.2438242]
["bitfinex","SOLUSD",1762357534091,1.99999999,160.1,160.05,0.66]
["bitfinex","SOLUSD",1762357534406,1.99999999,160.09,160.05,18.0238242]
["bitfinex","SOLUSD",1762357534642,1.99999999,160.06,160.05,7.78]
["bitfinex","SOLUSD",1762357534772,1.99999999,160.08,160.05,7.78]
["bitfinex","SOLUSD",1762357534975,33.44532179,160.1,160.05,0.71]
["bitfinex","SOLUSD",1762357535294,8.24668165,160.09,160.05,0.71]
["bitfinex","SOLUSD",1762357535606,8.24668165,160.09,160.04,17.3638242]
["bitfinex","SOLUSD",1762357535776,1.99999999,160.08,160.05,0.71]
["bitfinex","SOLUSD",1762357536090,1.99999999,160.06,160.04,7.78]
["bitfinex","SOLUSD",1762357536272,1.99999999,160.06,160.04,0.71]
["bitfinex","SOLUSD",1762357536474,8.24651671,160.09,160.04,0.71]
["bitfinex","SOLUSD",1762357536981,1.99999999,160.06,160.04,0.71]
["bitfinex","SOLUSD",1762357537374,1.99999999,160.06,159.99,21.87636726]
["bitfinex","SOLUSD",1762357537375,1.99999999,160.04,160.0,9.5838242]
["bitfinex","SOLUSD",1762357537574,1.99999999,160.04,159.92,31.2646445]
["bitfinex","SOLUSD",1762357537575,1.99999999,160.0,159.95,0.71]
["bitfinex","SOLUSD",1762357537774,1.99999999,160.0,159.89,31.27115201]
["bitfinex","SOLUSD",1762357537775,1.99999999,160.0,159.98,9.5838242]
["bitfinex","SOLUSD",1762357537977,1.99999999,160.02,159.99,9.5838242]
["bitfinex","SOLUSD",1762357538178,1.99999999,160.03,160.0,10.2938242]
["bitfinex","SOLUSD",1762357538604,1.99999999,160.03,160.0,0.71]
["bitfinex","SOLUSD",1762357538817,1.99999999,160.01,160.0,10.2938242]
["bitfinex","SOLUSD",1762357539187,1.99999999,160.0,159.99,9.5838242]
["bitfinex","SOLUSD",1762357539418,1.99999999,160.0,159.98,8.47]
["bitfinex","SOLUSD",1762357539587,1.99999999,159.99,159.98,7.76]
["bitfinex","SOLUSD",1762357540098,1.99999999,159.99,159.96,0.2]
["bitfinex","SOLUSD",1762357540306,11.58382419,159.97,159.96,0.2]
["bitfinex","SOLUSD",1762357540687,12.18382419,159.97,159.96,0.2]
["bitfinex","SOLUSD",1762357541020,1.99999999,159.97,159.96,0.2]
["bitfinex","SOLUSD",1762357541312,18.43499628,159.97,159.96,0.2]
["bitfinex","SOLUSD",1762357541617,19.21639279,159.97,159.96,0.2]
["bitfinex","SOLUSD",1762357541797,9.63256859,159.97,159.96,0.2]
["bitfinex","SOLUSD",1762357542005,19.21639279,159.97,159.96,0.2]
["bitfinex","SOLUSD",1762357542314,34.84432302,159.97,159.88,0.71]
["bitfinex","SOLUSD",1762357542629,1.99999999,159.9,159.88,27.55667806]
["bitfinex","SOLUSD",1762357542923,1.99999999,159.9,159.88,37.14050226]
["bitfinex","SOLUSD",1762357543126,1.99999999,159.9,159.88,21.302]
["bitfinex","SOLUSD",1762357543422,1.99999999,159.91,159.89,10.2938242]
["bitfinex","SOLUSD",1762357543598,1.99999999,159.93,159.89,10.2938242]
["bitfinex","SOLUSD",1762357543798,1.99999999,159.92,159.91,9.5838242]
["bitfinex","SOLUSD",1762357544115,1.99999999,159.98,159.91,38.6458242]
["bitfinex","SOLUSD",1762357544312,1.99999999,159.97,159.96,9.5838242]
["bitfinex","SOLUSD",1762357544811,1.99999999,159.97,159.94,0.71]
["bitfinex","SOLUSD",1762357545015,1.99999999,159.97,159.96,9.5838242]
["bitfinex","SOLUSD",1762357545597,0.6,160.01,159.94,0.71]
["bitfinex","SOLUSD",1762357545598,1.99999999,159.96,159.94,0.71]
["bitfinex","SOLUSD",1762357545797,1.99999999,159.97,159.94,27.55422729]
["bitfinex","SOLUSD",1762357546103,1.99999999,159.95,159.94,27.55430107]
["bitfinex","SOLUSD",1762357546301,1.99999999,159.95,159.92,20.592]
["bitfinex","SOLUSD",1762357546511,9.5838242,159.98,159.92,20.592]
["bitfinex","SOLUSD",1762357546512,1.99999999,159.94,159.93,9.5838242]
["bitfinex","SOLUSD",1762357546721,1.99999999,159.94,159.93,30.8358242]
["bitfinex","SOLUSD",1762357547105,1.99999999,159.96,159.93,30.8358242]
["bitfinex","SOLUSD",1762357547301,1.99999999,159.96,159.93,20.592]
["bitfinex","SOLUSD",1762357547498,1.99999999,159.95,159.94,10.2438242]
["bitfinex","SOLUSD",1762357547721,1.99999999,159.95,159.94,9.5838242]
["bitfinex","SOLUSD",1762357548016,1.99999999,159.94,159.93,10.2438242]
["bitfinex","SOLUSD",1762357548324,1.99999999,159.93,159.91,20.592]
["bitfinex","SOLUSD",1762357548609,1.99999999,159.94,159.92,0.66]
["bitfinex","SOLUSD",1762357548797,6.2512403,159.97,159.92,0.66]
["bitfinex","SOLUSD",1762357548798,1.99999999,159.96,159.92,0.66]
["bitfinex","SOLUSD",1762357549215,1.99999999,159.94,159.92,0.66]
["bitfinex","SOLUSD",1762357549391,8.25169742,159.96,159.93,9.5838242]
["bitfinex","SOLUSD",1762357549592,1.99999999,159.95,159.94,9.5838242]
["bitfinex","SOLUSD",1762357549791,1.99999999,159.94,159.92,0.66]
["bitfinex","SOLUSD",1762357550013,1.99999999,159.94,159.93,9.5838242]
["bitfinex","SOLUSD",1762357550188,8.25169742,159.96,159.93,9.5838242]
["bitfinex","SOLUSD",1762357550393,1.99999999,159.94,159.93,0.66]
["bitfinex","SOLUSD",1762357550611,1.99999999,159.94,159.92,6.25310451]
["bitfinex","SOLUSD",1762357550917,1.99999999,159.94,159.92,0.66]
["bitfinex","SOLUSD",1762357551113,1.99999999,159.95,159.92,0.66]
["bitfinex","SOLUSD",1762357551311,1.99999999,159.94,159.93,9.5838242]
["bitfinex","SOLUSD",1762357552401,1.99999999,159.95,159.93,9.5838242]
["bitfinex","SOLUSD",1762357552614,1.99999999,159.95,159.94,9.5838242]
["bitfinex","SOLUSD",1762357553123,1.99999999,159.96,159.94,9.5838242]
["bitfinex","SOLUSD",1762357553624,1.99999999,159.95,159.94,9.5838242]
["bitfinex","SOLUSD",1762357554219,1.99999999,159.94,159.92,14.65299197]
["bitfinex","SOLUSD",1762357554605,1.99999999,159.93,159.91,30.1758242]
["bitfinex","SOLUSD",1762357554818,1.99999999,159.9,159.89,10.2438242]
["bitfinex","SOLUSD",1762357555624,1.99999999,159.9,159.87,6.45502552]
["bitfinex","SOLUSD",1762357555625,1.99999999,159.88,159.87,0.2]
["bitfinex","SOLUSD",1762357556006,1.99999999,159.88,159.87,10.4438242]
["bitfinex","SOLUSD",1762357556720,1.99999999,159.88,159.87,0.2]
["bitfinex","SOLUSD",1762357557314,1.99999999,159.88,159.87,9.7838242]
["bitfinex","SOLUSD",1762357557521,1.99999999,159.88,159.87,0.2]
["bitfinex","SOLUSD",1762357557823,8.254691,159.88,159.87,0.2]
["bitfinex","SOLUSD",1762357558335,1.99999999,159.89,159.87,10.4438242]
["bitfinex","SOLUSD",1762357558531,1.99999999,159.89,159.87,0.86]
["bitfinex","SOLUSD",1762357558532,1.99999999,159.88,159.87,0.86]
["bitfinex","SOLUSD",1762357558736,12.18382419,159.88,159.87,0.2]
["bitfinex","SOLUSD",1762357558911,2.59999999,159.88,159.87,0.2]
["bitfinex","SOLUSD",1762357559234,12.18382419,159.88,159.87,0.2]
["bitfinex","SOLUSD",1762357559646,18.4385152,159.88,159.87,0.2]
["bitfinex","SOLUSD",1762357561011,8.854691,159.88,159.87,0.2]
["bitfinex","SOLUSD",1762357561342,8.854691,159.88,159.87,1e-08]
["bitfinex","SOLUSD",1762357561343,30.22734289,159.88,159.87,1e-08]
["bitfinex","SOLUSD",1762357561541,18.04625837,159.81,159.8,1e-08]
["bitfinex","SOLUSD",1762357561726,18.62343371,159.81,159.8,1e-08]
["bitfinex","SOLUSD",1762357562038,1.99999999,159.81,159.8,9.58382421]
["bitfinex","SOLUSD",1762357562223,1.99999999,159.85,159.8,10.24382421]
["bitfinex","SOLUSD",1762357562426,1.99999999,159.83,159.82,9.5838242]
["bitfinex","SOLUSD",1762357562923,1.99999999,159.81,159.8,1e-08]
["bitfinex","SOLUSD",1762357563643,35.97008257,159.81,159.8,1e-08]
["bitfinex","SOLUSD",1762357563940,25.58125488,159.81,159.8,1e-08]
["bitfinex","SOLUSD",1762357564660,24.00758988,159.81,159.8,1e-08]
["bitfinex","SOLUSD",1762357565121,16.26758988,159.81,159.8,1e-08]
["bitfinex","SOLUSD",1762357565450,24.00758988,159.81,159.8,1e-08]
["bitfinex","SOLUSD",1762357565643,14.42376568,159.81,159.8,1e-08]
["bitfinex","SOLUSD",1762357565817,24.00758988,159.81,159.8,1e-08]
["bitfinex","SOLUSD",1762357566442,21.22317871,159.81,159.8,1e-08]
["bitfinex","SOLUSD",1762357566665,0.42633499,159.81,159.8,1e-08]
["bitfinex","SOLUSD",1762357567119,0.42633499,159.82,159.8,0.66000001]
["bitfinex","SOLUSD",1762357567326,7.03701963,159.87,159.8,0.66000001]
["bitfinex","SOLUSD",1762357567327,0.42633499,159.84,159.81,6.79941303]
["bitfinex","SOLUSD",1762357567521,0.78173858,159.9,159.83,13.05606071]
["bitfinex","SOLUSD",1762357567522,0.42633499,159.85,159.83,13.05606071]
["bitfinex","SOLUSD",1762357567841,16.24231909,159.94,159.86,20.592]
["bitfinex","SOLUSD",1762357567842,0.42633499,159.88,159.86,20.592]
["bitfinex","SOLUSD",1762357568031,0.42633499,159.92,159.87,15.19941303]
["bitfinex","SOLUSD",1762357568345,0.42633499,159.92,159.9,6.79941303]
["bitfinex","SOLUSD",1762357568554,0.42633499,159.91,159.9,6.79941303]
["bitfinex","SOLUSD",1762357568727,0.42633499,159.91,159.89,6.79941303]
["bitfinex","SOLUSD",1762357568927,0.42633499,159.89,159.88,7.45941303]
["bitfinex","SOLUSD",1762357569129,0.42633499,159.86,159.82,6.91698472]
["bitfinex","SOLUSD",1762357569330,0.42633499,159.89,159.85,6.79941303]
["bitfinex","SOLUSD",1762357569518,0.42633499,159.92,159.88,13.05377877]
["bitfinex","SOLUSD",1762357569718,0.42633499,159.89,159.88,6.79941303]
["bitfinex","SOLUSD",1762357569922,0.42633499,159.86,159.83,6.79941303]
["bitfinex","SOLUSD",1762357570138,0.42633499,159.85,159.83,20.592]
["bitfinex","SOLUSD",1762357570340,0.42633499,159.95,159.87,20.592]
["bitfinex","SOLUSD",1762357570538,0.42633499,159.91,159.9,20.592]
["bitfinex","SOLUSD",1762357570746,6.67792482,159.96,159.9,20.592]
["bitfinex","SOLUSD",1762357570930,0.42633499,159.95,159.91,20.592]
["bitfinex","SOLUSD",1762357571130,0.42633499,159.97,159.91,21.252]
["bitfinex","SOLUSD",1762357571447,6.67678021,159.99,159.92,8.42]
["bitfinex","SOLUSD",1762357571640,0.42633499,159.99,159.97,6.79941303]
["bitfinex","SOLUSD",1762357571830,6.25001552,160.0,159.97,6.79941303]
["bitfinex","SOLUSD",1762357572030,0.42633499,159.96,159.95,6.79941303]
["bitfinex","SOLUSD",1762357572234,0.42633499,159.96,159.93,7.45941303]
["bitfinex","SOLUSD",1762357572431,0.42633499,159.94,159.92,14.55941303]
["bitfinex","SOLUSD",1762357572625,0.42633499,159.94,159.93,7.45941303]
["bitfinex","SOLUSD",1762357573136,0.42633499,159.92,159.91,20.592]
["bitfinex","SOLUSD",1762357573325,0.42633499,159.95,159.92,0.66]
["bitfinex","SOLUSD",1762357573527,0.42633499,159.95,159.93,6.79941303]
["bitfinex","SOLUSD",1762357573740,0.42633499,159.96,159.93,6.79941303]
["bitfinex","SOLUSD",1762357574052,0.42633499,159.95,159.93,13.0521486]
["bitfinex","SOLUSD",1762357574244,0.42633499,159.97,159.94,7.45941303]
["bitfinex","SOLUSD",1762357574449,0.42633499,159.96,159.94,7.45941303]
["bitfinex","SOLUSD",1762357574649,0.42633499,159.96,159.93,6.79941303]
["bitfinex","SOLUSD",1762357574846,0.42633499,159.96,159.93,7.45941303]
["bitfinex","SOLUSD",1762357575032,0.42633499,159.96,159.94,6.79941303]
["bitfinex","SOLUSD",1762357575235,0.42633499,159.98,159.94,7.45941303]
["bitfinex","SOLUSD",1762357575846,0.42633499,159.95,159.94,7.45941303]
["bitfinex","SOLUSD",1762357576150,6.25085017,159.98,159.92,20.592]
["bitfinex","SOLUSD",1762357576151,0.42633499,159.94,159.92,33.64419871]
["bitfinex","SOLUSD",1762357576332,0.42633499,159.96,159.92,41.38419871]
["bitfinex","SOLUSD",1762357576536,0.42633499,159.94,159.92,42.05419871]
["bitfinex","SOLUSD",1762357576738,0.42633499,159.94,159.93,7.46941303]
["bitfinex","SOLUSD",1762357576947,0.42633499,159.95,159.93,7.46941303]
["bitfinex","SOLUSD",1762357577136,0.42633499,159.96,159.94,6.79941303]
["bitfinex","SOLUSD",1762357577942,0.42633499,159.96,159.95,7.46941303]
["bitfinex","SOLUSD",1762357578252,0.42633499,159.99,159.95,15.20941303]
["bitfinex","SOLUSD",1762357578460,6.24922782,160.02,159.96,0.67]
["bitfinex","SOLUSD",1762357578461,0.42633499,160.01,159.96,0.67]
["bitfinex","SOLUSD",1762357578634,0.42633499,159.98,159.96,7.46941303]
["bitfinex","SOLUSD",1762357578960,6.25001924,160.0,159.96,7.46941303]
["bitfinex","SOLUSD",1762357578961,0.42633499,159.97,159.96,7.46941303]
["bitfinex","SOLUSD",1762357579131,0.42633499,159.97,159.96,6.79941303]
["bitfinex","SOLUSD",1762357579327,0.42633499,159.97,159.95,28.332]
["bitfinex","SOLUSD",1762357579662,0.42633499,159.97,159.96,0.67]
["bitfinex","SOLUSD",1762357579862,0.42633499,159.97,159.96,7.46941303]
["bitfinex","SOLUSD",1762357580155,0.42633499,159.99,159.96,13.72097592]
["bitfinex","SOLUSD",1762357580342,0.42633499,159.97,159.96,13.72097592]
["bitfinex","SOLUSD",1762357580543,0.42633499,159.99,159.97,0.67]
["bitfinex","SOLUSD",1762357580759,0.42633499,159.99,159.97,7.46941303]
["bitfinex","SOLUSD",1762357580964,0.42633499,159.99,159.96,6.25156289]
["bitfinex","SOLUSD",1762357581159,0.42633499,160.0,159.98,0.67]
["bitfinex","SOLUSD",1762357581355,0.42633499,159.99,159.98,0.67]
["bitfinex","SOLUSD",1762357581557,0.42633499,160.01,159.98,0.67]
["bitfinex","SOLUSD",1762357581735,0.42633499,160.0,159.98,0.67]
["bitfinex","SOLUSD",1762357582647,0.42633499,159.97,159.96,6.79941303]
["bitfinex","SOLUSD",1762357582846,0.42633499,159.92,159.89,6.79941303]
["bitfinex","SOLUSD",1762357583157,0.42633499,159.94,159.9,0.67]
["bitfinex","SOLUSD",1762357583669,0.42633499,159.96,159.9,7.46941303]
["bitfinex","SOLUSD",1762357583839,0.42633499,159.92,159.9,0.67]
["bitfinex","SOLUSD",1762357584164,0.42633499,159.94,159.91,0.67]
["bitfinex","SOLUSD",1762357584364,6.67855958,159.95,159.91,0.67]
["bitfinex","SOLUSD",1762357584564,0.42633499,159.92,159.91,0.67]
["bitfinex","SOLUSD",1762357584752,0.42633499,159.94,159.91,0.67]
["bitfinex","SOLUSD",1762357584942,0.42633499,159.96,159.93,20.592]
["bitfinex","SOLUSD",1762357585153,0.42633499,159.97,159.93,28.332]
["bitfinex","SOLUSD",1762357585345,0.42633499,159.97,159.94,0.67]
["bitfinex","SOLUSD",1762357586144,0.42633499,159.97,159.94,13.72136884]
["bitfinex","SOLUSD",1762357586350,0.42633499,159.97,159.95,0.67]
["bitfinex","SOLUSD",1762357586664,0.42633499,159.96,159.95,0.67]
["bitfinex","SOLUSD",1762357586846,0.42633499,159.93,159.91,0.67]
["bitfinex","SOLUSD",1762357587047,0.42633499,159.93,159.92,20.592]
["bitfinex","SOLUSD",1762357587563,0.42633499,159.93,159.92,21.262]
["bitfinex","SOLUSD",1762357588059,0.78115235,160.02,159.92,34.3142394]
["bitfinex","SOLUSD",1762357588060,0.42633499,159.95,159.92,34.3142394]
["bitfinex","SOLUSD",1762357588251,0.42633499,159.95,159.93,0.67]
["bitfinex","SOLUSD",1762357589260,0.42633499,159.97,159.93,7.46941303]
["bitfinex","SOLUSD",1762357589463,0.42633499,159.97,159.93,15.20941303]
["bitfinex","SOLUSD",1762357589670,0.42633499,159.97,159.93,7.74]
["bitfinex","SOLUSD",1762357589858,0.42633499,159.94,159.93,7.74]
["bitfinex","SOLUSD",1762357590054,0.42633499,159.94,159.92,96.66511252]
["bitfinex","SOLUSD",1762357590459,0.42633499,159.94,159.93,0.67]
["bitfinex","SOLUSD",1762357591260,6.67752923,159.97,159.93,0.67]
["bitfinex","SOLUSD",1762357591466,0.42633499,159.94,159.93,0.67]
["bitfinex","SOLUSD",1762357591869,0.42633499,159.96,159.93,6.92273557]
["bitfinex","SOLUSD",1762357592056,0.42633499,159.99,159.95,6.79941303]
["bitfinex","SOLUSD",1762357592257,0.42633499,159.99,159.97,6.79941303]
["bitfinex","SOLUSD",1762357592460,0.42633499,159.99,159.96,7.46941303]
["bitfinex","SOLUSD",1762357592877,0.42633499,159.99,159.97,7.46941303]
["bitfinex","SOLUSD",1762357593171,0.42633499,160.01,159.97,13.72058512]
["bitfinex","SOLUSD",1762357593370,0.42633499,159.98,159.97,21.262]
["bitfinex","SOLUSD",1762357593960,0.42633499,159.98,159.97,20.592]
["bitfinex","SOLUSD",1762357594285,0.42633499,160.03,159.97,34.31258512]
["bitfinex","SOLUSD",1762357594456,0.42633499,160.05,160.01,27.39141303]
["bitfinex","SOLUSD",1762357594757,0.42633499,160.09,160.04,6.79941303]
["bitfinex","SOLUSD",1762357594958,0.42633499,160.09,160.05,6.79941303]
["bitfinex","SOLUSD",1762357595166,0.42633499,160.09,160.05,13.71744735]
["bitfinex","SOLUSD",1762357595358,0.42633499,160.08,160.06,6.79941303]
["bitfinex","SOLUSD",1762357595553,6.24581807,160.11,160.06,6.79941303]
["bitfinex","SOLUSD",1762357595554,0.42633499,160.11,160.07,14.51941303]
["bitfinex","SOLUSD",1762357595882,0.42633499,160.08,160.07,8.39]
["bitfinex","SOLUSD",1762357596082,0.42633499,160.08,160.07,7.72]
["bitfinex","SOLUSD",1762357596373,0.42633499,160.09,160.07,8.39]
["bitfinex","SOLUSD",1762357596575,0.42633499,160.08,160.07,8.39]
["bitfinex","SOLUSD",1762357596984,0.42633499,160.08,160.07,15.18941303]
["bitfinex","SOLUSD",1762357597892,0.42633499,160.08,160.07,7.72]
["bitfinex","SOLUSD",1762357598454,0.42633499,160.07,160.02,6.79941303]
["bitfinex","SOLUSD",1762357598755,0.42633499,160.05,160.01,7.4]
["bitfinex","SOLUSD",1762357599175,0.42633499,160.04,160.02,0.67]
["bitfinex","SOLUSD",1762357599370,0.42633499,160.04,160.03,20.592]
["bitfinex","SOLUSD",1762357600378,0.42633499,160.05,160.04,20.592]
["bitfinex","SOLUSD",1762357600576,0.42633499,160.05,160.01,13.6493081]
["bitfinex","SOLUSD",1762357600577,0.42633499,160.04,160.01,69.5]
["bitfinex","SOLUSD",1762357600768,0.42633499,160.02,160.01,76.29941303]
["bitfinex","SOLUSD",1762357600966,0.42633499,160.03,160.01,103.81102242]
["bitfinex","SOLUSD",1762357601978,0.42633499,160.03,160.01,97.56141303]
["bitfinex","SOLUSD",1762357602200,0.42633499,160.02,160.01,90.762]
["bitfinex","SOLUSD",1762357602384,0.42633499,159.99,159.97,8.37]
["bitfinex","SOLUSD",1762357602595,0.42633499,159.99,159.95,68.35185695]
["bitfinex","SOLUSD",1762357602596,0.42633499,159.98,159.95,0.67]
["bitfinex","SOLUSD",1762357602897,0.42633499,160.04,159.96,0.67]
["bitfinex","SOLUSD",1762357603195,0.42633499,160.03,159.96,0.67]
["bitfinex","SOLUSD",1762357603402,0.42633499,160.0,159.98,27.39141303]
["bitfinex","SOLUSD",1762357603690,28.66898353,160.04,160.0,6.25]
["bitfinex","SOLUSD",1762357603691,0.42633499,160.04,160.0,6.25]
["bitfinex","SOLUSD",1762357603866,0.42633499,160.04,160.02,6.79941303]
["bitfinex","SOLUSD",1762357604066,0.42633499,160.04,160.0,6.92]
["bitfinex","SOLUSD",1762357604269,0.42633499,160.03,160.02,6.79941303]
["bitfinex","SOLUSD",1762357604469,0.42633499,160.04,160.02,6.79941303]
["bitfinex","SOLUSD",1762357604665,0.42633499,160.04,160.03,6.79941303]
["bitfinex","SOLUSD",1762357604866,0.42633499,160.05,160.03,6.79941303]
["bitfinex","SOLUSD",1762357605079,0.42633499,160.05,160.04,6.79941303]
["bitfinex","SOLUSD",1762357605272,0.42633499,160.06,160.04,28.06141303]
["bitfinex","SOLUSD",1762357605484,0.42633499,160.1,160.08,20.592]
["bitfinex","SOLUSD",1762357605680,0.42633499,160.1,160.09,6.79941303]
["bitfinex","SOLUSD",1762357605882,0.1,160.12,160.09,7.46941303]
["bitfinex","SOLUSD",1762357606098,0.1,160.12,160.11,6.79941303]
["bitfinex","SOLUSD",1762357606472,0.1,160.12,160.11,28.11141303]
["bitfinex","SOLUSD",1762357607068,0.1,160.12,160.11,21.312]
["bitfinex","SOLUSD",1762357607277,0.1,160.12,160.11,28.11141303]
["bitfinex","SOLUSD",1762357607679,0.52633499,160.13,160.11,28.11141303]
["bitfinex","SOLUSD",1762357607680,0.1,160.13,160.12,13.04472904]
["bitfinex","SOLUSD",1762357607872,0.1,160.13,160.12,13.76472904]
["bitfinex","SOLUSD",1762357609566,0.1,160.13,160.12,7.51941303]
["bitfinex","SOLUSD",1762357609772,0.1,160.13,160.12,13.76472904]
["bitfinex","SOLUSD",1762357609997,0.1,160.13,160.12,21.44472904]
["bitfinex","SOLUSD",1762357612171,0.1,160.13,160.12,7.51941303]
["bitfinex","SOLUSD",1762357612366,0.1,160.13,160.12,7.68]
["bitfinex","SOLUSD",1762357612571,0.52633499,160.13,160.12,28.992]
["bitfinex","SOLUSD",1762357612877,0.1,160.13,160.12,35.07141303]
["bitfinex","SOLUSD",1762357613197,0.1,160.13,160.12,15.19941303]
["bitfinex","SOLUSD",1762357613696,0.42633499,160.18,160.15,20.592]
["bitfinex","SOLUSD",1762357613905,1.14633499,160.18,160.11,0.72]
["bitfinex","SOLUSD",1762357614117,0.42633499,160.15,160.14,6.79941303]
["bitfinex","SOLUSD",1762357614607,6.24268424,160.19,160.14,35.79141303]
["bitfinex","SOLUSD",1762357614608,0.42633499,160.16,160.14,35.79141303]
["bitfinex","SOLUSD",1762357614778,0.42633499,160.16,160.15,6.79941303]
["bitfinex","SOLUSD",1762357614974,0.42633499,160.15,160.14,35.79141303]
["bitfinex","SOLUSD",1762357615176,0.42633499,160.15,160.14,20.592]
["bitfinex","SOLUSD",1762357615800,0.42633499,160.15,160.14,27.39141303]
["bitfinex","SOLUSD",1762357616096,0.42633499,160.17,160.15,20.592]
["bitfinex","SOLUSD",1762357616299,0.42633499,160.16,160.15,28.292]
["bitfinex","SOLUSD",1762357616501,0.42633499,160.16,160.15,35.09141303]
["bitfinex","SOLUSD",1762357616709,0.1,160.23,160.15,35.81141303]
["bitfinex","SOLUSD",1762357616710,0.42633499,160.17,160.15,35.81141303]
["bitfinex","SOLUSD",1762357617001,0.42633499,160.17,160.15,28.292]
["bitfinex","SOLUSD",1762357617183,6.24183098,160.21,160.15,29.012]
["bitfinex","SOLUSD",1762357617184,0.42633499,160.16,160.15,29.012]
["bitfinex","SOLUSD",1762357617375,0.42633499,160.18,160.15,29.012]
["bitfinex","SOLUSD",1762357617576,0.42633499,160.17,160.15,29.012]
["bitfinex","SOLUSD",1762357617778,0.1,160.23,160.17,6.24336642]
["bitfinex","SOLUSD",1762357617779,0.42633499,160.2,160.17,6.24336642]
["bitfinex","SOLUSD",1762357617977,0.42633499,160.2,160.18,7.68]
["bitfinex","SOLUSD",1762357618178,0.42633499,160.19,160.18,35.07141303]
["bitfinex","SOLUSD",1762357618488,0.42633499,160.2,160.18,35.07141303]
["bitfinex","SOLUSD",1762357618797,0.42633499,160.2,160.19,7.51941303]
["bitfinex","SOLUSD",1762357619010,0.42633499,160.2,160.19,6.79941303]
["bitfinex","SOLUSD",1762357619303,0.42633499,160.2,160.18,35.07141303]
["bitfinex","SOLUSD",1762357619477,0.42633499,160.19,160.18,28.272]
["bitfinex","SOLUSD",1762357620103,0.42633499,160.19,160.18,35.07141303]
["bitfinex","SOLUSD",1762357620299,0.42633499,160.19,160.18,28.272]
["bitfinex","SOLUSD",1762357620480,0.42633499,160.19,160.18,20.592]
["bitfinex","SOLUSD",1762357620880,0.42633499,160.19,160.07,1.573665]
["bitfinex","SOLUSD",1762357620881,0.42633499,160.17,160.07,9.78882769]
["bitfinex","SOLUSD",1762357621181,13.76199995,160.19,160.07,9.78882769]
["bitfinex","SOLUSD",1762357621182,0.42633499,160.11,160.07,0.72]
["bitfinex","SOLUSD",1762357621398,0.42633499,160.09,160.07,6.79941303]
["bitfinex","SOLUSD",1762357621706,7.68,160.17,160.04,6.24833348]
["bitfinex","SOLUSD",1762357621707,0.42633499,160.07,160.06,6.79941303]
["bitfinex","SOLUSD",1762357622003,0.42633499,160.07,160.06,27.39141303]
["bitfinex","SOLUSD",1762357622577,0.42633499,160.09,160.08,20.592]
["bitfinex","SOLUSD",1762357623101,0.42633499,160.07,160.06,20.592]
["bitfinex","SOLUSD",1762357623400,0.42633499,160.07,160.06,6.79941303]
["bitfinex","SOLUSD",1762357623711,1.14633499,160.07,160.0,0.72]
["bitfinex","SOLUSD",1762357623912,0.42633499,160.03,160.0,0.72]
["bitfinex","SOLUSD",1762357624114,0.42633499,160.02,159.99,7.68]
["bitfinex","SOLUSD",1762357624293,0.42633499,160.02,159.99,6.79941303]
["bitfinex","SOLUSD",1762357624480,0.72,160.06,160.0,20.592]
["bitfinex","SOLUSD",1762357624481,0.42633499,160.03,160.0,20.592]
["bitfinex","SOLUSD",1762357624683,0.42633499,160.01,160.0,27.39141303]
["bitfinex","SOLUSD",1762357624883,0.42633499,160.03,160.0,27.39141303]
["bitfinex","SOLUSD",1762357625177,0.42633499,160.03,160.0,20.592]
["bitfinex","SOLUSD",1762357625383,0.42633499,160.06,160.03,20.592]
["bitfinex","SOLUSD",1762357625620,0.42633499,160.07,160.05,6.79941303]
["bitfinex","SOLUSD",1762357626002,20.592,160.16,160.0,6.79941303]
["bitfinex","SOLUSD",1762357626003,0.42633499,160.09,160.07,20.592]
["bitfinex","SOLUSD",1762357626207,0.42633499,160.13,160.08,35.79141303]
["bitfinex","SOLUSD",1762357626423,31.21051378,160.21,160.08,35.79141303]
["bitfinex","SOLUSD",1762357626424,6.6705274,160.15,160.12,30.16113779]
["bitfinex","SOLUSD",1762357626626,0.42633499,160.13,160.06,0.72]
["bitfinex","SOLUSD",1762357626790,9.56913779,160.14,160.07,20.592]
["bitfinex","SOLUSD",1762357626791,0.42633499,160.08,160.07,20.592]
["bitfinex","SOLUSD",1762357626990,0.42633499,160.12,160.08,20.592]
["bitfinex","SOLUSD",1762357627301,0.42633499,160.09,160.08,37.84113779]
["bitfinex","SOLUSD",1762357627503,0.42633499,160.11,160.08,37.84113779]
["bitfinex","SOLUSD",1762357627721,0.42633499,160.12,160.09,9.56913779]
["bitfinex","SOLUSD",1762357627883,0.42633499,160.11,160.09,9.56913779]
["bitfinex","SOLUSD",1762357628206,0.42633499,160.12,160.1,9.56913779]
["bitfinex","SOLUSD",1762357628389,0.42633499,160.12,160.09,6.24620331]
["bitfinex","SOLUSD",1762357628390,0.42633499,160.12,160.09,9.56913779]
["bitfinex","SOLUSD",1762357628602,0.42633499,160.09,160.08,37.84113779]
["bitfinex","SOLUSD",1762357629186,0.42633499,160.12,160.08,38.56113779]
["bitfinex","SOLUSD",1762357629497,0.42633499,160.12,160.11,9.56913779]
["bitfinex","SOLUSD",1762357629707,0.42633499,160.13,160.11,9.56913779]
["bitfinex","SOLUSD",1762357630013,0.42633499,160.13,160.11,30.16113779]
["bitfinex","SOLUSD",1762357630208,0.42633499,160.08,160.07,30.16113779]
["bitfinex","SOLUSD",1762357630588,0.42633499,160.09,160.07,30.88113779]
["bitfinex","SOLUSD",1762357630791,0.42633499,160.09,160.08,9.56913779]
["bitfinex","SOLUSD",1762357630997,0.42633499,160.08,160.07,21.312]
["bitfinex","SOLUSD",1762357631201,0.42633499,160.11,160.1,20.592]
["bitfinex","SOLUSD",1762357631510,0.42633499,160.14,160.1,28.272]
["bitfinex","SOLUSD",1762357631714,6.24435624,160.15,160.1,37.84113779]
["bitfinex","SOLUSD",1762357631715,0.42633499,160.11,160.1,37.84113779]
["bitfinex","SOLUSD",1762357631919,0.42633499,160.11,160.1,28.272]
["bitfinex","SOLUSD",1762357632289,0.42633499,160.11,160.1,37.84113779]
["bitfinex","SOLUSD",1762357633109,0.42633499,160.11,160.1,30.16113779]
["bitfinex","SOLUSD",1762357633414,0.42633499,160.07,160.06,9.56913779]
["bitfinex","SOLUSD",1762357633717,0.42633499,160.06,160.04,17.96913779]
["bitfinex","SOLUSD",1762357634095,0.42633499,160.09,160.05,10.28913779]
["bitfinex","SOLUSD",1762357634322,0.42633499,160.1,160.08,9.56913779]
["bitfinex","SOLUSD",1762357634611,0.42633499,160.1,160.09,20.592]
["bitfinex","SOLUSD",1762357634790,0.42633499,160.09,160.08,9.56913779]
["bitfinex","SOLUSD",1762357635114,0.42633499,160.09,160.07,28.272]
["bitfinex","SOLUSD",1762357635115,0.42633499,160.1,160.09,20.592]
["bitfinex","SOLUSD",1762357635489,0.42633499,160.1,160.07,17.24913779]
["bitfinex","SOLUSD",1762357635696,0.42633499,160.1,160.09,20.592]
["bitfinex","SOLUSD",1762357635923,0.42633499,160.08,160.07,7.68]
["bitfinex","SOLUSD",1762357636127,0.42633499,160.08,160.07,20.592]
["bitfinex","SOLUSD",1762357636489,0.42633499,160.08,160.05,7.68]
["bitfinex","SOLUSD",1762357636692,0.42633499,160.05,160.03,7.68]
["bitfinex","SOLUSD",1762357637134,0.42633499,160.06,160.05,20.592]
["bitfinex","SOLUSD",1762357637491,6.24649144,160.09,160.05,20.592]
["bitfinex","SOLUSD",1762357637492,0.42633499,160.09,160.05,30.87113779]
["bitfinex","SOLUSD",1762357637691,31.2143566,160.19,160.1,20.592]
["bitfinex","SOLUSD",1762357637692,0.42633499,160.11,160.1,20.592]
["bitfinex","SOLUSD",1762357637991,0.42633499,160.08,160.07,20.592]
["bitfinex","SOLUSD",1762357638388,0.42633499,160.06,160.05,7.68]
["bitfinex","SOLUSD",1762357638688,9.78882769,160.15,160.03,9.56913779]
["bitfinex","SOLUSD",1762357638689,0.42633499,160.04,160.03,9.56913779]
["bitfinex","SOLUSD",1762357638892,0.42633499,160.04,160.03,30.16113779]
["bitfinex","SOLUSD",1762357639293,0.42633499,160.03,159.97,16.3371456]
["bitfinex","SOLUSD",1762357639492,0.42633499,160.03,160.02,9.56913779]
["bitfinex","SOLUSD",1762357639928,0.42633499,160.03,159.99,7.68]
["bitfinex","SOLUSD",1762357639929,0.42633499,160.02,160.01,9.56913779]
["bitfinex","SOLUSD",1762357640439,0.42633499,160.01,159.95,9.56913779]
["bitfinex","SOLUSD",1762357640621,0.42633499,159.96,159.93,0.71]
["bitfinex","SOLUSD",1762357640819,0.42633499,160.0,159.98,20.592]
["bitfinex","SOLUSD",1762357641027,0.42633499,160.0,159.99,30.16113779]
["bitfinex","SOLUSD",1762357641510,0.42633499,160.0,159.99,9.56913779]
["bitfinex","SOLUSD",1762357641826,0.42633499,160.0,159.98,30.16113779]
["bitfinex","SOLUSD",1762357642009,0.42633499,160.02,159.99,9.56913779]
["bitfinex","SOLUSD",1762357642216,0.42633499,160.01,160.0,9.56913779]
["bitfinex","SOLUSD",1762357644318,0.42633499,160.0,159.99,9.56913779]
["bitfinex","SOLUSD",1762357645409,0.42633499,160.0,159.97,35.23315189]
["bitfinex","SOLUSD",1762357645410,0.42633499,159.99,159.98,9.56913779]
["bitfinex","SOLUSD",1762357645812,0.42633499,160.0,159.99,20.592]
["bitfinex","SOLUSD",1762357646012,0.42633499,159.98,159.97,9.56913779]
["bitfinex","SOLUSD",1762357646219,0.42633499,159.97,159.95,8.39]
["bitfinex","SOLUSD",1762357646421,0.67,160.02,159.94,9.56913779]
["bitfinex","SOLUSD",1762357646422,0.42633499,159.96,159.94,9.56913779]
["bitfinex","SOLUSD",1762357646633,6.25052187,159.99,159.95,9.56913779]
["bitfinex","SOLUSD",1762357646634,0.42633499,159.97,159.95,9.56913779]
["bitfinex","SOLUSD",1762357646841,0.42633499,159.97,159.93,7.68]
["bitfinex","SOLUSD",1762357646842,0.42633499,159.97,159.96,9.56913779]
["bitfinex","SOLUSD",1762357647012,32.87235988,160.02,159.96,37.84113779]
["bitfinex","SOLUSD",1762357647013,0.42633499,160.0,159.96,37.84113779]
["bitfinex","SOLUSD",1762357647213,0.42633499,160.0,159.99,9.56913779]
["bitfinex","SOLUSD",1762357647619,0.42633499,159.98,159.97,9.56913779]
["bitfinex","SOLUSD",1762357648642,0.42633499,159.97,159.96,30.16113779]
["bitfinex","SOLUSD",1762357648825,0.42633499,159.97,159.96,20.592]
["bitfinex","SOLUSD",1762357649426,0.42633499,159.97,159.96,30.16113779]
["bitfinex","SOLUSD",1762357650742,0.42633499,159.97,159.96,20.592]
["bitfinex","SOLUSD",1762357651125,0.42633499,159.94,159.93,9.56913779]
["bitfinex","SOLUSD",1762357651320,0.42633499,159.95,159.93,10.27913779]
["bitfinex","SOLUSD",1762357651638,0.42633499,159.95,159.94,9.56913779]
["bitfinex","SOLUSD",1762357652250,0.42633499,159.97,159.94,9.56913779]
["bitfinex","SOLUSD",1762357652440,0.42633499,159.97,159.95,9.56913779]
["bitfinex","SOLUSD",1762357652643,0.42633499,159.96,159.93,6.96243806]
["bitfinex","SOLUSD",1762357652818,0.42633499,159.96,159.95,9.56913779]
["bitfinex","SOLUSD",1762357653140,0.42633499,159.95,159.94,20.592]
["bitfinex","SOLUSD",1762357653326,0.42633499,159.94,159.93,9.56913779]
["bitfinex","SOLUSD",1762357653525,0.42633499,159.94,159.92,28.272]
["bitfinex","SOLUSD",1762357653846,0.42633499,159.93,159.92,37.84113779]
["bitfinex","SOLUSD",1762357654146,0.42633499,159.94,159.92,30.87113779]
["bitfinex","SOLUSD",1762357654328,0.42633499,159.95,159.93,9.56913779]
["bitfinex","SOLUSD",1762357654530,0.42633499,159.97,159.94,9.56913779]
["bitfinex","SOLUSD",1762357654736,0.42633499,159.97,159.96,9.56913779]
["bitfinex","SOLUSD",1762357654932,0.42633499,159.98,159.96,9.56913779]
["bitfinex","SOLUSD",1762357655135,0.42633499,160.0,159.97,10.24913779]
["bitfinex","SOLUSD",1762357655448,6.2492242,160.02,159.99,9.56913779]
["bitfinex","SOLUSD",1762357655449,6.67555919,160.02,159.99,9.56913779]
["bitfinex","SOLUSD",1762357655745,0.42633499,159.98,159.97,0.68]
["bitfinex","SOLUSD",1762357655919,0.42633499,160.0,159.98,20.592]
["bitfinex","SOLUSD",1762357656121,0.42633499,160.03,159.98,28.272]
["bitfinex","SOLUSD",1762357656335,0.42633499,160.03,159.99,0.68]
["bitfinex","SOLUSD",1762357656541,0.42633499,160.06,160.03,20.592]
["bitfinex","SOLUSD",1762357656719,16.27555693,160.1,160.03,20.592]
["bitfinex","SOLUSD",1762357656720,0.42633499,160.04,160.03,20.592]
["bitfinex","SOLUSD",1762357656920,0.42633499,160.04,160.03,30.16113779]
["bitfinex","SOLUSD",1762357657236,0.42633499,160.03,160.02,9.56913779]
["bitfinex","SOLUSD",1762357657548,0.42633499,160.01,160.0,20.592]
["bitfinex","SOLUSD",1762357657848,0.42633499,160.02,160.01,20.592]
["bitfinex","SOLUSD",1762357658142,0.42633499,160.03,160.01,21.272]
["bitfinex","SOLUSD",1762357658351,0.42633499,160.05,160.02,0.68]
["bitfinex","SOLUSD",1762357658520,0.66,160.08,159.99,6.9300411]
["bitfinex","SOLUSD",1762357658521,0.42633499,160.01,159.99,6.9300411]
["bitfinex","SOLUSD",1762357658841,0.42633499,160.01,160.0,9.56913779]
["bitfinex","SOLUSD",1762357659237,0.42633499,159.99,159.98,37.84113779]
["bitfinex","SOLUSD",1762357659434,0.42633499,159.99,159.98,30.16113779]
["bitfinex","SOLUSD",1762357659763,0.42633499,159.99,159.98,20.592]
["bitfinex","SOLUSD",1762357659934,0.42633499,159.99,159.98,30.16113779]
["bitfinex","SOLUSD",1762357660125,0.42633499,159.99,159.98,20.592]
["bitfinex","SOLUSD",1762357660320,0.42633499,160.0,159.98,30.84113779]
["bitfinex","SOLUSD",1762357660626,0.78090835,160.07,159.99,10.24913779]
["bitfinex","SOLUSD",1762357660627,0.42633499,160.02,159.99,10.24913779]
["bitfinex","SOLUSD",1762357660946,0.42633499,160.03,160.01,30.16113779]
["bitfinex","SOLUSD",1762357661248,0.42633499,160.03,160.02,17.24913779]
["bitfinex","SOLUSD",1762357661548,0.42633499,160.03,160.01,20.592]
["bitfinex","SOLUSD",1762357661549,0.42633499,160.02,160.01,30.16113779]
["bitfinex","SOLUSD",1762357662628,0.42633499,160.01,160.0,7.68]
["bitfinex","SOLUSD",1762357662824,0.42633499,159.99,159.98,13.93075758]
["bitfinex","SOLUSD",1762357663128,0.42633499,160.02,159.99,20.592]
["bitfinex","SOLUSD",1762357663329,0.42633499,160.02,160.01,9.56913779]
["bitfinex","SOLUSD",1762357663736,0.42633499,160.01,160.0,9.56913779]
["bitfinex","SOLUSD",1762357664134,0.42633499,159.99,159.98,7.68]
["bitfinex","SOLUSD",1762357664347,0.42633499,159.99,159.98,17.24913779]
["bitfinex","SOLUSD",1762357664530,0.42633499,160.01,159.98,17.92913779]
["bitfinex","SOLUSD",1762357664844,0.42633499,160.0,159.99,20.592]
["bitfinex","SOLUSD",1762357665045,0.42633499,159.96,159.94,0.68]
["bitfinex","SOLUSD",1762357665223,0.78110354,160.03,159.95,0.68]
["bitfinex","SOLUSD",1762357665224,0.42633499,160.0,159.95,0.68]
["bitfinex","SOLUSD",1762357665424,0.42633499,160.02,159.97,20.592]
["bitfinex","SOLUSD",1762357665632,0.42633499,160.02,159.99,20.592]
["bitfinex","SOLUSD",1762357665832,0.42633499,160.03,160.0,7.68]
["bitfinex","SOLUSD",1762357666055,0.66,160.07,160.0,7.68]
["bitfinex","SOLUSD",1762357666056,0.42633499,160.01,160.0,7.68]
["bitfinex","SOLUSD",1762357666461,1.14633499,160.01,159.99,20.592]
["bitfinex","SOLUSD",1762357666663,0.42633499,160.0,159.99,20.592]
["bitfinex","SOLUSD",1762357666968,0.42633499,159.97,159.95,7.68]
["bitfinex","SOLUSD",1762357667151,0.42633499,159.96,159.95,17.24913779]
["bitfinex","SOLUSD",1762357667340,0.42633499,159.96,159.95,37.84113779]
["bitfinex","SOLUSD",1762357667541,0.42633499,159.96,159.95,44.78309152]
["bitfinex","SOLUSD",1762357667739,0.42633499,159.96,159.95,38.53113779]
["bitfinex","SOLUSD",1762357667963,0.42633499,159.96,159.95,28.962]
["bitfinex","SOLUSD",1762357668160,0.42633499,159.96,159.95,44.78309152]
["bitfinex","SOLUSD",1762357668363,0.42633499,159.99,159.95,44.78309152]
["bitfinex","SOLUSD",1762357668659,0.42633499,159.99,159.98,9.56913779]
["bitfinex","SOLUSD",1762357669164,0.42633499,159.98,159.97,7.68]
["bitfinex","SOLUSD",1762357669375,0.42633499,159.98,159.95,37.84113779]
["bitfinex","SOLUSD",1762357669543,0.42633499,159.96,159.95,37.84113779]
["bitfinex","SOLUSD",1762357670056,0.42633499,159.96,159.95,38.53113779]
["bitfinex","SOLUSD",1762357670253,0.42633499,159.97,159.95,44.78309152]
["bitfinex","SOLUSD",1762357670460,0.42633499,159.97,159.96,9.56913779]
["bitfinex","SOLUSD",1762357670780,0.42633499,159.97,159.96,10.25913779]
["bitfinex","SOLUSD",1762357671966,0.42633499,160.0,159.99,20.592]
["bitfinex","SOLUSD",1762357673450,0.42633499,160.0,159.99,30.16113779]
["bitfinex","SOLUSD",1762357673658,0.42633499,160.02,160.01,20.592]
["bitfinex","SOLUSD",1762357673967,0.42633499,160.02,160.01,30.16113779]
["bitfinex","SOLUSD",1762357674983,0.42633499,160.02,160.01,36.41074718]
["bitfinex","SOLUSD",1762357675151,0.42633499,160.05,160.01,44.78074718]
["bitfinex","SOLUSD",1762357675346,0.72,160.09,160.01,44.78074718]
["bitfinex","SOLUSD",1762357675347,0.42633499,160.06,160.04,9.56913779]
["bitfinex","SOLUSD",1762357675547,0.42633499,160.05,160.04,9.56913779]
["bitfinex","SOLUSD",1762357675971,0.42633499,160.07,160.04,9.56913779]
["bitfinex","SOLUSD",1762357676169,0.42633499,160.05,160.04,9.56913779]
["bitfinex","SOLUSD",1762357676469,0.42633499,160.07,160.05,0.69]
["bitfinex","SOLUSD",1762357676660,0.42633499,160.08,160.06,9.56913779]
["bitfinex","SOLUSD",1762357676847,0.42633499,160.08,160.07,9.56913779]
["bitfinex","SOLUSD",1762357677250,0.42633499,160.08,160.05,7.68]
["bitfinex","SOLUSD",1762357677466,0.42633499,160.05,160.04,20.592]
["bitfinex","SOLUSD",1762357677645,0.42633499,160.03,160.01,17.24913779]
["bitfinex","SOLUSD",1762357677850,0.42633499,160.02,160.01,7.68]
["bitfinex","SOLUSD",1762357678252,0.42633499,160.02,160.01,9.56913779]
["bitfinex","SOLUSD",1762357678459,0.42633499,160.02,160.01,30.85113779]
["bitfinex","SOLUSD",1762357678649,0.42633499,160.02,160.01,30.16113779]
["bitfinex","SOLUSD",1762357678851,29.54422584,160.08,160.0,9.56913779]
["bitfinex","SOLUSD",1762357678852,0.42633499,160.03,160.0,9.56913779]
["bitfinex","SOLUSD",1762357679078,0.42633499,160.01,160.0,9.56913779]
["bitfinex","SOLUSD",1762357679246,0.42633499,160.01,160.0,15.81913779]
["bitfinex","SOLUSD",1762357679451,0.42633499,160.01,160.0,37.10113779]
["bitfinex","SOLUSD",1762357679868,0.42633499,160.02,160.0,37.10113779]
["bitfinex","SOLUSD",1762357680068,0.42633499,160.03,160.02,20.592]
["bitfinex","SOLUSD",1762357680253,0.42633499,160.03,160.02,30.16113779]
["bitfinex","SOLUSD",1762357680454,0.42633499,160.05,160.02,30.85113779]
["bitfinex","SOLUSD",1762357680680,0.42633499,160.05,160.04,9.56913779]
["bitfinex","SOLUSD",1762357680885,0.42633499,160.04,160.03,9.56913779]
["bitfinex","SOLUSD",1762357681188,0.42633499,160.04,160.03,20.592]
["bitfinex","SOLUSD",1762357681391,0.42633499,160.02,160.01,17.24913779]
["bitfinex","SOLUSD",1762357681558,0.42633499,160.02,160.01,28.272]
["bitfinex","SOLUSD",1762357682072,10.71547278,160.02,159.89,15.6353611]
["bitfinex","SOLUSD",1762357682260,0.42633499,159.97,159.93,10.25913779]
["bitfinex","SOLUSD",1762357682573,0.42633499,159.94,159.93,7.68]
["bitfinex","SOLUSD",1762357682769,0.42633499,159.92,159.9,9.56913779]
["bitfinex","SOLUSD",1762357682974,0.42633499,159.93,159.9,7.68]
["bitfinex","SOLUSD",1762357683276,0.42633499,159.92,159.9,7.68]
["bitfinex","SOLUSD",1762357683585,0.42633499,159.92,159.9,23.50299292]
["bitfinex","SOLUSD",1762357683779,0.42633499,159.92,159.9,24.19299292]
["bitfinex","SOLUSD",1762357683988,0.42633499,159.92,159.91,30.16113779]
["bitfinex","SOLUSD",1762357684156,0.42633499,159.93,159.9,13.93385513]
["bitfinex","SOLUSD",1762357684483,0.42633499,159.92,159.9,17.93913779]
["bitfinex","SOLUSD",1762357684800,0.42633499,159.96,159.93,20.592]
["bitfinex","SOLUSD",1762357684985,0.42633499,159.95,159.93,30.16113779]
["bitfinex","SOLUSD",1762357685288,0.42633499,159.94,159.93,20.592]
["bitfinex","SOLUSD",1762357685485,0.42633499,159.94,159.93,30.16113779]
["bitfinex","SOLUSD",1762357685790,0.42633499,159.94,159.93,20.592]
["bitfinex","SOLUSD",1762357686262,6.25156308,159.96,159.93,20.592]
["bitfinex","SOLUSD",1762357686263,0.42633499,159.96,159.93,30.85113779]
["bitfinex","SOLUSD",1762357686462,0.42633499,159.98,159.95,9.56913779]
["bitfinex","SOLUSD",1762357686672,0.42633499,159.99,159.97,9.56913779]
["bitfinex","SOLUSD",1762357686980,0.42633499,159.99,159.98,9.56913779]
["bitfinex","SOLUSD",1762357687296,0.42633499,160.0,159.98,15.81991913]
["bitfinex","SOLUSD",1762357687489,0.42633499,160.02,160.01,20.592]
["bitfinex","SOLUSD",1762357687690,0.42633499,160.05,160.01,30.16113779]
["bitfinex","SOLUSD",1762357687861,0.42633499,160.08,160.02,0.69]
["bitfinex","SOLUSD",1762357688055,0.42633499,160.1,160.07,9.56913779]
["bitfinex","SOLUSD",1762357688253,0.42633499,160.1,160.08,9.56913779]
["bitfinex","SOLUSD",1762357688478,0.42633499,160.09,160.08,6.76973958]
["bitfinex","SOLUSD",1762357688878,0.42633499,160.1,160.08,6.76973958]
["bitfinex","SOLUSD",1762357689070,0.42633499,160.1,160.09,6.76973958]
["bitfinex","SOLUSD",1762357689475,0.42633499,160.07,160.06,28.272]
["bitfinex","SOLUSD",1762357689776,0.42633499,160.05,160.02,21.282]
["bitfinex","SOLUSD",1762357689984,0.42633499,160.06,160.05,20.592]
["bitfinex","SOLUSD",1762357690166,0.42633499,160.06,160.05,27.36173958]
["bitfinex","SOLUSD",1762357690571,0.42633499,160.07,160.05,28.05173958]
["bitfinex","SOLUSD",1762357690872,0.42633499,160.07,160.06,6.76973958]
["bitfinex","SOLUSD",1762357691073,0.42633499,160.06,160.05,27.36173958]
["bitfinex","SOLUSD",1762357691471,0.42633499,160.06,160.05,20.592]
["bitfinex","SOLUSD",1762357691675,0.42633499,160.07,160.05,35.04173958]
["bitfinex","SOLUSD",1762357691980,0.72,160.1,160.05,28.272]
["bitfinex","SOLUSD",1762357691981,0.42633499,160.06,160.05,28.272]
["bitfinex","SOLUSD",1762357692189,0.42633499,160.06,160.03,7.68]
["bitfinex","SOLUSD",1762357692368,0.42633499,160.08,160.06,20.592]
["bitfinex","SOLUSD",1762357692570,0.42633499,160.09,160.07,6.76973958]
["bitfinex","SOLUSD",1762357692784,0.42633499,160.1,160.08,6.76973958]
["bitfinex","SOLUSD",1762357692979,0.42633499,160.1,160.07,0.69]
["bitfinex","SOLUSD",1762357692980,0.42633499,160.1,160.09,6.76973958]
["bitfinex","SOLUSD",1762357693183,0.42633499,160.1,160.05,20.592]
["bitfinex","SOLUSD",1762357693184,0.42633499,160.07,160.05,20.592]
["bitfinex","SOLUSD",1762357693385,0.42633499,160.07,160.03,7.68]
["bitfinex","SOLUSD",1762357693386,0.42633499,160.05,160.03,14.44973958]
["bitfinex","SOLUSD",1762357693576,0.42633499,160.06,160.04,6.76973958]
["bitfinex","SOLUSD",1762357693776,0.42633499,160.05,160.04,6.76973958]
["bitfinex","SOLUSD",1762357693979,0.42633499,160.06,160.04,6.76973958]
["bitfinex","SOLUSD",1762357694167,0.42633499,160.05,160.04,6.76973958]
["bitfinex","SOLUSD",1762357694368,0.42633499,160.06,160.04,6.76973958]
["bitfinex","SOLUSD",1762357694687,0.42633499,160.06,160.05,6.76973958]
["bitfinex","SOLUSD",1762357695085,0.42633499,160.06,160.04,7.45973958]
["bitfinex","SOLUSD",1762357695587,0.42633499,160.05,160.04,0.69]
["bitfinex","SOLUSD",1762357695784,0.42633499,160.04,160.03,28.272]
["bitfinex","SOLUSD",1762357696088,0.42633499,160.05,160.04,0.67]
["bitfinex","SOLUSD",1762357696391,0.42633499,160.08,160.06,20.592]
["bitfinex","SOLUSD",1762357696581,0.42633499,160.07,160.06,20.592]
["bitfinex","SOLUSD",1762357696886,0.42633499,160.08,160.06,27.36173958]
["bitfinex","SOLUSD",1762357697204,0.42633499,160.09,160.07,15.11973958]
["bitfinex","SOLUSD",1762357697371,0.42633499,160.12,160.11,20.592]
["bitfinex","SOLUSD",1762357697572,0.1,160.21,160.11,56.90171084]
["bitfinex","SOLUSD",1762357697573,0.42633499,160.18,160.11,56.90171084]
["bitfinex","SOLUSD",1762357697886,0.42633499,160.15,160.12,21.262]
["bitfinex","SOLUSD",1762357698189,0.42633499,160.17,160.14,6.76973958]
["bitfinex","SOLUSD",1762357698390,0.42633499,160.2,160.18,20.592]
["bitfinex","SOLUSD",1762357698576,0.42633499,160.19,160.18,27.36173958]
["bitfinex","SOLUSD",1762357698780,0.42633499,160.19,160.18,20.592]
["bitfinex","SOLUSD",1762357698997,0.42633499,160.18,160.17,7.68]
["bitfinex","SOLUSD",1762357699173,0.42633499,160.16,160.14,14.44973958]
["bitfinex","SOLUSD",1762357699372,0.42633499,160.15,160.14,28.272]
["bitfinex","SOLUSD",1762357699686,0.42633499,160.16,160.14,35.04173958]
["bitfinex","SOLUSD",1762357699889,0.42633499,160.15,160.14,28.272]
["bitfinex","SOLUSD",1762357700071,0.42633499,160.17,160.14,20.592]
["bitfinex","SOLUSD",1762357700270,6.66975994,160.17,160.14,20.592]
["bitfinex","SOLUSD",1762357700481,0.42633499,160.15,160.14,20.592]
["bitfinex","SOLUSD",1762357701190,0.42633499,160.15,160.14,27.36173958]
["bitfinex","SOLUSD",1762357701374,0.42633499,160.16,160.14,27.36173958]
["bitfinex","SOLUSD",1762357701686,0.42633499,160.19,160.18,20.592]
["bitfinex","SOLUSD",1762357701889,0.1,160.21,160.18,35.04173958]
["bitfinex","SOLUSD",1762357702076,0.1,160.21,160.2,27.36173958]
["bitfinex","SOLUSD",1762357702280,0.1,160.21,160.2,41.81147916]
["bitfinex","SOLUSD",1762357702484,0.1,160.21,160.2,40.14795275]
["bitfinex","SOLUSD",1762357702691,0.1,160.23,160.22,27.36173958]
["bitfinex","SOLUSD",1762357702874,0.1,160.23,160.22,35.71173958]
["bitfinex","SOLUSD",1762357703077,0.1,160.23,160.22,28.942]
["bitfinex","SOLUSD",1762357703394,0.1,160.23,160.22,35.71173958]
["bitfinex","SOLUSD",1762357703889,0.1,160.23,160.22,35.18341805]
["bitfinex","SOLUSD",1762357704086,0.1,160.23,160.22,41.95315763]
["bitfinex","SOLUSD",1762357705200,0.1,160.23,160.22,31.14998532]
["bitfinex","SOLUSD",1762357705703,0.1,160.23,160.22,41.95315763]
["bitfinex","SOLUSD",1762357705996,0.1,160.25,160.24,20.592]
["bitfinex","SOLUSD",1762357706294,0.1,160.25,160.24,35.04173958]
["bitfinex","SOLUSD",1762357706476,0.1,160.25,160.24,35.71173958]
["bitfinex","SOLUSD",1762357707478,0.1,160.25,160.24,41.95237862]
["bitfinex","SOLUSD",1762357707680,0.1,160.25,160.24,20.592]
["bitfinex","SOLUSD",1762357708003,7.48658459,160.25,160.12,1.573665]
["bitfinex","SOLUSD",1762357708300,0.42633499,160.23,160.2,6.76973958]
["bitfinex","SOLUSD",1762357708482,0.42633499,160.23,160.2,14.42973958]
["bitfinex","SOLUSD",1762357708681,0.52633499,160.25,160.24,20.592]
["bitfinex","SOLUSD",1762357708893,1.24633499,160.25,160.24,20.592]
["bitfinex","SOLUSD",1762357709095,0.42633499,160.23,160.2,7.66]
["bitfinex","SOLUSD",1762357709298,7.0602496,160.25,160.18,0.67]
["bitfinex","SOLUSD",1762357709299,0.42633499,160.2,160.18,7.66]
["bitfinex","SOLUSD",1762357709606,0.42633499,160.17,160.14,6.76973958]
["bitfinex","SOLUSD",1762357709783,0.42633499,160.15,160.13,7.66]
["bitfinex","SOLUSD",1762357709978,0.42633499,160.16,160.13,14.42973958]
["bitfinex","SOLUSD",1762357710205,6.24321797,160.18,160.15,20.592]
["bitfinex","SOLUSD",1762357710401,0.42633499,160.18,160.15,20.592]
["bitfinex","SOLUSD",1762357710615,0.72,160.17,160.13,7.66]
["bitfinex","SOLUSD",1762357710912,0.42633499,160.18,160.13,7.66]
["bitfinex","SOLUSD",1762357710913,0.42633499,160.16,160.13,7.66]
["bitfinex","SOLUSD",1762357711216,0.42633499,160.15,160.14,20.592]
["bitfinex","SOLUSD",1762357711383,0.42633499,160.16,160.13,14.42973958]
["bitfinex","SOLUSD",1762357711581,0.42633499,160.16,160.15,20.592]
["bitfinex","SOLUSD",1762357712381,6.67009123,160.16,160.15,20.592]
["bitfinex","SOLUSD",1762357712577,6.67009123,160.16,160.1,0.67]
["bitfinex","SOLUSD",1762357712578,0.42633499,160.11,160.09,6.76973958]
["bitfinex","SOLUSD",1762357712781,0.42633499,160.12,160.1,15.09973958]
["bitfinex","SOLUSD",1762357713036,0.72,160.24,160.15,9.78882769]
["bitfinex","SOLUSD",1762357713322,0.72,160.24,160.19,20.592]
["bitfinex","SOLUSD",1762357713676,0.72,160.24,160.19,27.36173958]
["bitfinex","SOLUSD",1762357713909,0.72,160.24,160.2,6.76973958]
["bitfinex","SOLUSD",1762357713910,6.96067285,160.24,160.2,6.76973958]
["bitfinex","SOLUSD",1762357714281,0.1,160.25,160.2,6.76973958]
["bitfinex","SOLUSD",1762357714477,7.03027826,160.25,160.2,6.76973958]
["bitfinex","SOLUSD",1762357714714,0.79,160.25,160.2,6.76973958]
["bitfinex","SOLUSD",1762357714894,7.03033354,160.25,160.2,6.76973958]
["bitfinex","SOLUSD",1762357715095,0.1,160.25,160.21,7.46973958]
["bitfinex","SOLUSD",1762357715397,0.1,160.25,160.22,35.02173958]
["bitfinex","SOLUSD",1762357715591,0.1,160.25,160.24,13.01037862]
["bitfinex","SOLUSD",1762357716006,0.1,160.25,160.24,20.592]
["bitfinex","SOLUSD",1762357716189,0.1,160.25,160.24,0.7]
["bitfinex","SOLUSD",1762357716388,0.1,160.25,160.24,17.25856727]
["bitfinex","SOLUSD",1762357717590,0.1,160.25,160.24,23.49920631]
["bitfinex","SOLUSD",1762357717903,0.1,160.25,160.24,20.67037862]
["bitfinex","SOLUSD",1762357718296,0.1,160.25,160.24,21.37037862]
["bitfinex","SOLUSD",1762357719610,0.1,160.25,160.24,14.60063904]
["bitfinex","SOLUSD",1762357719781,0.1,160.25,160.24,21.37037862]
["bitfinex","SOLUSD",1762357720487,0.1,160.25,160.24,20.67037862]
["bitfinex","SOLUSD",1762357721401,0.1,160.25,160.23,7.66]
["bitfinex","SOLUSD",1762357721703,0.1,160.25,160.24,20.592]
["bitfinex","SOLUSD",1762357721882,0.1,160.25,160.24,28.06173958]
["bitfinex","SOLUSD",1762357722286,0.1,160.25,160.24,37.85056727]
["bitfinex","SOLUSD",1762357722784,0.1,160.25,160.24,27.36173958]
["bitfinex","SOLUSD",1762357723604,0.1,160.25,160.23,20.67061623]
["bitfinex","SOLUSD",1762357723802,0.1,160.25,160.24,6.76973958]
["bitfinex","SOLUSD",1762357723993,0.1,160.25,160.24,7.46973958]
["bitfinex","SOLUSD",1762357724408,0.1,160.25,160.24,6.76973958]
["bitfinex","SOLUSD",1762357725109,0.1,160.25,160.24,35.02173958]
["bitfinex","SOLUSD",1762357725309,0.1,160.25,160.24,14.42973958]
["bitfinex","SOLUSD",1762357725517,0.1,160.25,160.24,7.66]
["bitfinex","SOLUSD",1762357725815,0.1,160.25,160.24,14.42973958]
["bitfinex","SOLUSD",1762357726112,0.1,160.25,160.24,20.67037862]
["bitfinex","SOLUSD",1762357726514,0.1,160.25,160.24,41.97237862]
["bitfinex","SOLUSD",1762357726811,0.1,160.25,160.24,35.02173958]
["bitfinex","SOLUSD",1762357727198,0.1,160.25,160.24,28.252]
["bitfinex","SOLUSD",1762357727516,0.1,160.25,160.24,35.02173958]
["bitfinex","SOLUSD",1762357728212,0.1,160.25,160.24,97.12173958]
["bitfinex","SOLUSD",1762357728505,0.1,160.25,160.24,103.36237862]
["bitfinex","SOLUSD",1762357728713,0.1,160.25,160.24,104.07237862]
["bitfinex","SOLUSD",1762357729307,0.1,160.25,160.24,83.48037862]
["bitfinex","SOLUSD",1762357730715,0.1,160.25,160.24,20.67037862]
["bitfinex","SOLUSD",1762357731294,0.1,160.25,160.2,121.25856727]
["bitfinex","SOLUSD",1762357731295,0.77,160.25,160.2,6.76973958]
["bitfinex","SOLUSD",1762357731509,0.77,160.25,160.2,14.42973958]
["bitfinex","SOLUSD",1762357731898,0.77,160.25,160.22,20.592]
["bitfinex","SOLUSD",1762357731899,0.1,160.25,160.22,20.592]
["bitfinex","SOLUSD",1762357732108,0.1,160.25,160.23,20.592]
["bitfinex","SOLUSD",1762357732323,0.77,160.25,160.23,20.592]
["bitfinex","SOLUSD",1762357732614,0.77,160.25,160.2,14.42973958]
["bitfinex","SOLUSD",1762357733014,7.01038395,160.25,160.23,20.592]
["bitfinex","SOLUSD",1762357733206,7.01038395,160.25,160.2,14.42973958]
["bitfinex","SOLUSD",1762357733409,0.67,160.24,160.23,20.592]
["bitfinex","SOLUSD",1762357733711,0.67,160.24,160.21,20.592]
["bitfinex","SOLUSD",1762357734824,0.1,160.25,160.21,34.31347438]
["bitfinex","SOLUSD",1762357735008,0.77,160.25,160.21,33.60347438]
["bitfinex","SOLUSD",1762357735210,0.77,160.25,160.22,14.42973958]
["bitfinex","SOLUSD",1762357735211,0.1,160.25,160.22,14.42973958]
["bitfinex","SOLUSD",1762357735708,0.1,160.25,160.23,6.76973958]
["bitfinex","SOLUSD",1762357736422,7.01029418,160.25,160.21,20.592]
["bitfinex","SOLUSD",1762357736596,6.76973958,160.22,160.1,62.81]
["bitfinex","SOLUSD",1762357736801,6.76973958,160.21,160.14,6.76973958]
["bitfinex","SOLUSD",1762357737122,8.33,160.24,160.16,6.76973958]
["bitfinex","SOLUSD",1762357737123,6.76973958,160.22,160.16,6.76973958]
["bitfinex","SOLUSD",1762357737301,6.76973958,160.22,160.15,27.36173958]
["bitfinex","SOLUSD",1762357737498,7.43973958,160.21,160.15,27.36173958]
["bitfinex","SOLUSD",1762357737699,0.67,160.21,160.15,27.36173958]
["bitfinex","SOLUSD",1762357738002,0.67,160.2,160.15,27.36173958]
["bitfinex","SOLUSD",1762357738418,0.67,160.2,160.15,33.60587776]
["bitfinex","SOLUSD",1762357738598,0.67,160.2,160.15,34.31587776]
["bitfinex","SOLUSD",1762357738794,0.67,160.2,160.15,33.60587776]
["bitfinex","SOLUSD",1762357739002,6.34039243,160.25,160.19,27.36173958]
["bitfinex","SOLUSD",1762357739221,6.34039243,160.25,160.21,6.76973958]
["bitfinex","SOLUSD",1762357739525,7.01039243,160.25,160.21,6.76973958]
["bitfinex","SOLUSD",1762357739718,0.67,160.24,160.21,6.76973958]
["bitfinex","SOLUSD",1762357739904,6.34039243,160.25,160.21,6.76973958]
["bitfinex","SOLUSD",1762357740106,6.34039243,160.25,160.22,6.76973958]
["bitfinex","SOLUSD",1762357740319,0.1,160.25,160.22,6.76973958]
["bitfinex","SOLUSD",1762357740641,0.67,160.24,160.19,82.692]
["bitfinex","SOLUSD",1762357741101,0.67,160.24,160.19,96.59449582]
["bitfinex","SOLUSD",1762357741301,0.67,160.24,160.19,90.352]
["bitfinex","SOLUSD",1762357741510,6.76973958,160.22,160.15,6.76973958]
["bitfinex","SOLUSD",1762357741708,0.67,160.24,160.15,6.76973958]
["bitfinex","SOLUSD",1762357741709,7.43973958,160.21,160.15,6.76973958]
["bitfinex","SOLUSD",1762357741911,7.43973958,160.21,160.14,14.42973958]
["bitfinex","SOLUSD",1762357742109,0.67,160.2,160.14,14.42973958]
["bitfinex","SOLUSD",1762357742406,0.67,160.22,160.16,6.76973958]
["bitfinex","SOLUSD",1762357742620,0.67,160.23,160.19,6.76973958]
["bitfinex","SOLUSD",1762357742824,0.77,160.25,160.2,6.76973958]
["bitfinex","SOLUSD",1762357743032,7.01032187,160.25,160.2,6.76973958]
["bitfinex","SOLUSD",1762357743230,0.1,160.25,160.22,6.76973958]
["bitfinex","SOLUSD",1762357743533,0.1,160.25,160.24,27.36173958]
["bitfinex","SOLUSD",1762357743736,0.1,160.25,160.24,20.592]
["bitfinex","SOLUSD",1762357744146,0.1,160.25,160.21,28.07173958]
["bitfinex","SOLUSD",1762357744425,0.1,160.25,160.24,20.592]
["bitfinex","SOLUSD",1762357744734,6.3402496,160.25,160.22,6.76973958]
["bitfinex","SOLUSD",1762357745027,7.0102496,160.25,160.22,20.592]
["bitfinex","SOLUSD",1762357745231,7.0102496,160.25,160.21,7.66]
["bitfinex","SOLUSD",1762357745436,6.76973958,160.23,160.18,7.66]
["bitfinex","SOLUSD",1762357745604,0.67,160.24,160.19,6.76973958]
["bitfinex","SOLUSD",1762357745808,29.3806132,160.25,160.19,6.76973958]
["bitfinex","SOLUSD",1762357746015,7.43973958,160.24,160.18,35.02173958]
["bitfinex","SOLUSD",1762357746327,7.43973958,160.24,160.16,6.95375624]
["bitfinex","SOLUSD",1762357746328,6.76973958,160.22,160.16,6.76973958]
["bitfinex","SOLUSD",1762357746524,0.67,160.22,160.17,6.76973958]
["bitfinex","SOLUSD",1762357746722,6.24063916,160.24,160.19,20.592]
["bitfinex","SOLUSD",1762357746912,6.24063916,160.24,160.17,6.76973958]
["bitfinex","SOLUSD",1762357746913,6.76973958,160.23,160.17,6.76973958]
["bitfinex","SOLUSD",1762357747106,7.43973958,160.23,160.18,20.592]
["bitfinex","SOLUSD",1762357747307,6.76973958,160.22,160.19,20.592]
["bitfinex","SOLUSD",1762357747517,7.43973958,160.22,160.19,20.592]
["bitfinex","SOLUSD",1762357747718,28.61197634,160.24,160.19,20.592]
["bitfinex","SOLUSD",1762357747925,0.67,160.22,160.19,20.592]
["bitfinex","SOLUSD",1762357748734,6.24180762,160.21,160.19,20.592]
["bitfinex","SOLUSD",1762357748933,0.67,160.2,160.19,20.592]
["bitfinex","SOLUSD",1762357749540,6.24180762,160.21,160.19,20.592]
["bitfinex","SOLUSD",1762357749709,22.51632668,160.21,160.19,20.592]
["bitfinex","SOLUSD",1762357749913,6.24143437,160.22,160.19,20.592]
["bitfinex","SOLUSD",1762357750134,13.68037862,160.24,160.19,20.592]
["bitfinex","SOLUSD",1762357750344,16.47345586,160.24,160.19,20.592]
["bitfinex","SOLUSD",1762357750638,6.91112784,160.23,160.19,30.15481682]
["bitfinex","SOLUSD",1762357750814,6.24112784,160.23,160.19,30.15481682]
["bitfinex","SOLUSD",1762357751408,0.1,160.25,160.21,9.56281682]
["bitfinex","SOLUSD",1762357751620,0.1,160.25,160.22,7.66]
["bitfinex","SOLUSD",1762357752645,0.1,160.25,160.22,17.22281682]
["bitfinex","SOLUSD",1762357752938,6.34037458,160.25,160.22,17.22281682]
["bitfinex","SOLUSD",1762357753107,7.01037458,160.25,160.21,20.592]
["bitfinex","SOLUSD",1762357753310,0.67,160.24,160.21,20.592]
["bitfinex","SOLUSD",1762357753741,0.67,160.24,160.17,104.7]
["bitfinex","SOLUSD",1762357753742,9.56281682,160.23,160.16,7.66]
["bitfinex","SOLUSD",1762357753922,0.67,160.24,160.18,9.56281682]
["bitfinex","SOLUSD",1762357753923,10.23281682,160.24,160.18,9.56281682]
["bitfinex","SOLUSD",1762357754109,10.23281682,160.24,160.18,30.15481682]
["bitfinex","SOLUSD",1762357754517,0.67,160.24,160.19,9.56281682]
["bitfinex","SOLUSD",1762357754740,0.67,160.24,160.18,21.302]
["bitfinex","SOLUSD",1762357755035,6.34056484,160.25,160.21,9.56281682]
["bitfinex","SOLUSD",1762357756018,6.34056484,160.25,160.21,10.25281682]
["bitfinex","SOLUSD",1762357756235,6.34029851,160.25,160.21,9.56281682]
["bitfinex","SOLUSD",1762357756437,7.02029851,160.25,160.22,20.592]
["bitfinex","SOLUSD",1762357756737,9.56281682,160.23,160.2,20.592]
["bitfinex","SOLUSD",1762357757034,10.24281682,160.24,160.2,20.592]
["bitfinex","SOLUSD",1762357757231,0.68,160.24,160.2,20.592]
["bitfinex","SOLUSD",1762357758039,6.24102852,160.23,160.2,20.592]
["bitfinex","SOLUSD",1762357758336,9.56281682,160.21,160.16,62.1]
["bitfinex","SOLUSD",1762357758538,9.56281682,160.17,160.11,0.69]
["bitfinex","SOLUSD",1762357758740,9.56281682,160.16,160.11,0.69]
["bitfinex","SOLUSD",1762357758921,9.56281682,160.17,160.11,10.25281682]
["bitfinex","SOLUSD",1762357759120,9.56281682,160.16,160.11,20.592]
["bitfinex","SOLUSD",1762357759620,0.78022595,160.21,160.11,20.592]
["bitfinex","SOLUSD",1762357759621,0.68,160.19,160.14,30.15481682]
["bitfinex","SOLUSD",1762357760018,0.68,160.19,160.15,9.56281682]
["bitfinex","SOLUSD",1762357760232,6.24297665,160.18,160.15,9.56281682]
["bitfinex","SOLUSD",1762357760745,6.92274687,160.19,160.15,9.56281682]
["bitfinex","SOLUSD",1762357760915,7.66,160.21,160.16,9.56281682]
["bitfinex","SOLUSD",1762357761115,7.66,160.2,160.17,9.56281682]
["bitfinex","SOLUSD",1762357761332,7.66,160.2,160.16,30.15481682]
["bitfinex","SOLUSD",1762357761741,8.34,160.2,160.16,30.15481682]
["bitfinex","SOLUSD",1762357761933,8.34,160.2,160.09,9.78882769]
["bitfinex","SOLUSD",1762357761934,9.56281682,160.17,160.1,0.69]
["bitfinex","SOLUSD",1762357762139,0.68,160.19,160.1,9.56281682]
["bitfinex","SOLUSD",1762357762140,6.24414611,160.15,160.1,9.56281682]
["bitfinex","SOLUSD",1762357762650,6.24414611,160.15,160.05,19.35164451]
["bitfinex","SOLUSD",1762357762651,9.56281682,160.12,160.05,0.69]
["bitfinex","SOLUSD",1762357762820,9.56281682,160.12,160.07,9.56281682]
["bitfinex","SOLUSD",1762357762821,17.22281682,160.12,160.07,9.56281682]
["bitfinex","SOLUSD",1762357763215,10.24281682,160.11,160.05,0.69]
["bitfinex","SOLUSD",1762357763416,7.66,160.12,160.07,9.56281682]
["bitfinex","SOLUSD",1762357763645,7.66,160.12,160.06,10.25281682]
["bitfinex","SOLUSD",1762357763823,17.22281682,160.12,160.06,10.25281682]
["bitfinex","SOLUSD",1762357764135,7.66,160.11,160.07,9.56281682]
["bitfinex","SOLUSD",1762357764331,7.66,160.11,160.06,10.25281682]
["bitfinex","SOLUSD",1762357764522,10.24281682,160.1,160.05,20.592]
["bitfinex","SOLUSD",1762357764723,7.66,160.11,160.06,10.25281682]
["bitfinex","SOLUSD",1762357764919,0.68,160.17,160.1,9.56281682]
["bitfinex","SOLUSD",1762357765117,6.24297665,160.18,160.12,9.56281682]
["bitfinex","SOLUSD",1762357765336,14.58265601,160.19,160.14,9.56281682]
["bitfinex","SOLUSD",1762357765547,4.94278537,160.2,160.16,9.56281682]
["bitfinex","SOLUSD",1762357765851,4.94278537,160.2,160.11,28.252]
["bitfinex","SOLUSD",1762357765852,7.66,160.21,160.18,9.56281682]
["bitfinex","SOLUSD",1762357766210,7.66,160.21,160.15,0.69]
["bitfinex","SOLUSD",1762357766416,9.56281682,160.19,160.13,20.592]
["bitfinex","SOLUSD",1762357766647,9.56281682,160.19,160.14,20.592]
["bitfinex","SOLUSD",1762357766830,10.24281682,160.19,160.14,20.592]
["bitfinex","SOLUSD",1762357767030,0.68,160.19,160.14,9.56281682]
["bitfinex","SOLUSD",1762357767229,9.56281682,160.2,160.14,9.56281682]
["bitfinex","SOLUSD",1762357767437,0.68,160.18,160.14,9.56281682]
["bitfinex","SOLUSD",1762357767642,0.68,160.18,160.13,30.15481682]
["bitfinex","SOLUSD",1762357768162,9.56281682,160.14,160.06,15.6188733]
["bitfinex","SOLUSD",1762357768321,7.66,160.17,160.07,8.35]
["bitfinex","SOLUSD",1762357768526,7.66,160.17,160.13,9.56281682]
["bitfinex","SOLUSD",1762357769030,8.34,160.17,160.13,9.56281682]
["bitfinex","SOLUSD",1762357769237,7.66,160.17,160.13,9.56281682]
["bitfinex","SOLUSD",1762357769619,6.9222054,160.2,160.14,10.25281682]
["bitfinex","SOLUSD",1762357769932,13.9022054,160.2,160.15,9.56281682]
["bitfinex","SOLUSD",1762357770142,7.66,160.21,160.16,9.56281682]
["bitfinex","SOLUSD",1762357770361,9.56281682,160.19,160.14,20.592]
["bitfinex","SOLUSD",1762357770530,9.56281682,160.18,160.14,20.592]
["bitfinex","SOLUSD",1762357771060,0.68,160.17,160.14,20.592]
["bitfinex","SOLUSD",1762357771568,10.24281682,160.17,160.14,20.592]
["bitfinex","SOLUSD",1762357771766,9.56281682,160.16,160.12,62.1]
["bitfinex","SOLUSD",1762357771927,0.68,160.19,160.12,62.1]
["bitfinex","SOLUSD",1762357772240,7.66,160.17,160.12,72.35281682]
["bitfinex","SOLUSD",1762357772434,6.24375624,160.16,160.12,72.35281682]
["bitfinex","SOLUSD",1762357772632,13.90338922,160.17,160.12,72.35281682]
["bitfinex","SOLUSD",1762357773320,13.90338922,160.17,160.13,0.69]
["bitfinex","SOLUSD",1762357773518,23.46620604,160.17,160.13,0.69]
["bitfinex","SOLUSD",1762357773736,13.90338922,160.17,160.12,62.1]
["bitfinex","SOLUSD",1762357773940,23.46620604,160.17,160.12,62.79]
["bitfinex","SOLUSD",1762357774142,10.22281682,160.16,160.12,62.1]
["bitfinex","SOLUSD",1762357774343,23.46620604,160.17,160.12,78.59812539]
["bitfinex","SOLUSD",1762357774648,14.56338922,160.17,160.12,71.66281682]
["bitfinex","SOLUSD",1762357774859,13.90338922,160.17,160.14,9.56281682]
["bitfinex","SOLUSD",1762357775354,6.24338922,160.17,160.14,9.56281682]
["bitfinex","SOLUSD",1762357775552,6.24338922,160.17,160.15,9.56281682]
["bitfinex","SOLUSD",1762357775726,0.66,160.2,160.16,9.56281682]
["bitfinex","SOLUSD",1762357776046,8.32,160.23,160.19,9.56281682]
["bitfinex","SOLUSD",1762357776228,7.66,160.23,160.22,9.56281682]
["bitfinex","SOLUSD",1762357776429,6.24141805,160.22,160.21,9.56281682]
["bitfinex","SOLUSD",1762357776628,6.24141805,160.22,160.2,9.56281682]
["bitfinex","SOLUSD",1762357777030,6.24141805,160.22,160.16,7.66]
["bitfinex","SOLUSD",1762357777233,9.56281682,160.2,160.14,20.592]
["bitfinex","SOLUSD",1762357777435,9.56281682,160.16,160.08,0.69]
["bitfinex","SOLUSD",1762357777644,7.66,160.15,160.1,9.56281682]
["bitfinex","SOLUSD",1762357777832,7.66,160.14,160.11,9.56281682]
["bitfinex","SOLUSD",1762357778442,7.66,160.14,160.12,9.56281682]
["bitfinex","SOLUSD",1762357779042,16.3870064,160.19,160.13,10.25281682]
["bitfinex","SOLUSD",1762357779247,7.66,160.18,160.14,9.56281682]
["bitfinex","SOLUSD",1762357779553,7.66,160.18,160.17,9.56281682]
["bitfinex","SOLUSD",1762357779731,8.32,160.18,160.15,9.56281682]
["bitfinex","SOLUSD",1762357779931,8.32,160.18,160.15,20.592]
["bitfinex","SOLUSD",1762357780133,7.66,160.18,160.15,30.15481682]
["bitfinex","SOLUSD",1762357780553,6.24272853,160.19,160.17,9.56281682]
["bitfinex","SOLUSD",1762357780757,6.24226153,160.2,160.16,9.56281682]
["bitfinex","SOLUSD",1762357780934,0.66,160.19,160.16,9.56281682]
["bitfinex","SOLUSD",1762357781535,0.66,160.19,160.15,30.15481682]
["bitfinex","SOLUSD",1762357782643,13.90187522,160.21,160.18,9.56281682]
["bitfinex","SOLUSD",1762357783142,6.24187522,160.21,160.19,9.56281682]
["bitfinex","SOLUSD",1762357783336,7.64,160.22,160.2,9.56281682]
["bitfinex","SOLUSD",1762357783533,0.1,160.25,160.21,9.56281682]
["bitfinex","SOLUSD",1762357783748,0.1,160.25,160.24,9.56281682]
["bitfinex","SOLUSD",1762357784033,6.34029484,160.25,160.19,7.64]
["bitfinex","SOLUSD",1762357784245,13.98029484,160.25,160.2,9.56281682]
["bitfinex","SOLUSD",1762357784463,29.58091886,160.25,160.2,9.56281682]
["bitfinex","SOLUSD",1762357784637,6.24102852,160.23,160.19,9.56281682]
["bitfinex","SOLUSD",1762357784833,21.84359982,160.23,160.18,30.15481682]
["bitfinex","SOLUSD",1762357785057,22.50359982,160.23,160.18,20.592]
["bitfinex","SOLUSD",1762357785263,22.50359982,160.23,160.18,30.15481682]
["bitfinex","SOLUSD",1762357785472,0.66,160.22,160.17,30.15481682]
["bitfinex","SOLUSD",1762357785646,7.64,160.21,160.17,30.15481682]
["bitfinex","SOLUSD",1762357785959,7.64,160.22,160.2,9.56281682]
["bitfinex","SOLUSD",1762357786454,21.84229299,160.24,160.21,9.56281682]
["bitfinex","SOLUSD",1762357786638,6.24069539,160.24,160.22,9.56281682]
["bitfinex","SOLUSD",1762357787152,7.74,160.25,160.23,9.56281682]
["bitfinex","SOLUSD",1762357787353,13.98029661,160.25,160.23,9.56281682]
["bitfinex","SOLUSD",1762357788249,6.34029661,160.25,160.23,9.56281682]
["bitfinex","SOLUSD",1762357788450,0.1,160.25,160.23,9.56281682]
["bitfinex","SOLUSD",1762357788666,0.1,160.25,160.24,9.56281682]
["bitfinex","SOLUSD",1762357789244,0.1,160.25,160.24,10.26281682]
["bitfinex","SOLUSD",1762357789644,0.1,160.25,160.21,20.592]
["bitfinex","SOLUSD",1762357789848,0.1,160.25,160.22,9.56281682]
["bitfinex","SOLUSD",1762357790253,16.59309491,160.25,160.21,20.592]
["bitfinex","SOLUSD",1762357790461,17.89281682,160.24,160.18,9.56281682]
["bitfinex","SOLUSD",1762357790760,6.24102852,160.23,160.2,9.56281682]
["bitfinex","SOLUSD",1762357791143,6.24075689,160.24,160.21,9.56281682]
["bitfinex","SOLUSD",1762357791460,13.88075689,160.24,160.21,9.56281682]
["bitfinex","SOLUSD",1762357791843,0.1,160.25,160.22,9.56281682]
["bitfinex","SOLUSD",1762357792256,6.24067507,160.24,160.21,9.56281682]
["bitfinex","SOLUSD",1762357792763,6.24067507,160.24,160.2,0.7]
["bitfinex","SOLUSD",1762357792764,9.56281682,160.22,160.11,62.1]
["bitfinex","SOLUSD",1762357792953,7.64,160.21,160.16,9.56281682]
["bitfinex","SOLUSD",1762357793259,0.69,160.2,160.16,9.56281682]
["bitfinex","SOLUSD",1762357794754,6.24258692,160.19,160.16,9.56281682]
["bitfinex","SOLUSD",1762357794950,6.24258692,160.19,160.15,30.15481682]
["bitfinex","SOLUSD",1762357795157,6.24258692,160.19,160.16,20.592]
["bitfinex","SOLUSD",1762357795464,7.64,160.19,160.17,9.56281682]
["bitfinex","SOLUSD",1762357796356,6.24194695,160.21,160.18,9.56281682]
["bitfinex","SOLUSD",1762357796553,13.88156263,160.22,160.18,9.56281682]
["bitfinex","SOLUSD",1762357796961,13.88156263,160.22,160.19,9.56281682]
["bitfinex","SOLUSD",1762357797269,6.24156263,160.22,160.19,9.56281682]
["bitfinex","SOLUSD",1762357797442,0.69,160.21,160.16,20.592]
["bitfinex","SOLUSD",1762357797647,10.25281682,160.21,160.16,20.592]
["bitfinex","SOLUSD",1762357798045,0.69,160.21,160.16,30.15481682]
["bitfinex","SOLUSD",1762357798251,6.24156263,160.22,160.18,9.56281682]
["bitfinex","SOLUSD",1762357798467,7.64,160.21,160.19,9.56281682]
["bitfinex","SOLUSD",1762357798863,6.24219725,160.2,160.18,9.56281682]
["bitfinex","SOLUSD",1762357799056,13.88191705,160.21,160.18,9.56281682]
["bitfinex","SOLUSD",1762357799462,6.24191705,160.21,160.19,9.56281682]
["bitfinex","SOLUSD",1762357799661,6.24191705,160.21,160.18,9.56281682]
["bitfinex","SOLUSD",1762357800067,6.24191705,160.21,160.17,9.56281682]
["bitfinex","SOLUSD",1762357800364,9.56281682,160.18,160.1,0.7]
["bitfinex","SOLUSD",1762357800673,9.56281682,160.16,160.1,10.26281682]
["bitfinex","SOLUSD",1762357800869,13.88348828,160.17,160.13,9.56281682]
["bitfinex","SOLUSD",1762357801171,7.64,160.16,160.14,9.56281682]
["bitfinex","SOLUSD",1762357801873,10.25281682,160.15,160.06,0.7]
["bitfinex","SOLUSD",1762357802075,10.25281682,160.15,160.03,3.26327333]
["bitfinex","SOLUSD",1762357802076,9.56281682,160.11,160.03,3.26327333]
["bitfinex","SOLUSD",1762357802261,17.20281682,160.1,160.05,9.56281682]
["bitfinex","SOLUSD",1762357802574,7.64,160.09,160.04,9.56281682]
["bitfinex","SOLUSD",1762357802752,7.64,160.09,160.01,9.56281682]
["bitfinex","SOLUSD",1762357802753,9.56281682,160.06,160.01,9.56281682]
["bitfinex","SOLUSD",1762357802955,7.64,160.06,160.02,9.56281682]
["bitfinex","SOLUSD",1762357803156,16.72422318,160.12,160.05,9.56281682]
["bitfinex","SOLUSD",1762357803459,17.20281682,160.11,160.05,9.56281682]
["bitfinex","SOLUSD",1762357803652,17.89281682,160.11,160.04,20.592]
["bitfinex","SOLUSD",1762357803854,7.64,160.1,160.05,9.56281682]
["bitfinex","SOLUSD",1762357804276,13.88644597,160.1,160.06,9.56281682]
["bitfinex","SOLUSD",1762357804650,8.33,160.09,160.03,26.84073464]
["bitfinex","SOLUSD",1762357804895,17.89281682,160.09,160.03,9.56281682]
["bitfinex","SOLUSD",1762357805082,8.33,160.09,160.02,0.7]
["bitfinex","SOLUSD",1762357805258,17.89281682,160.09,160.04,9.56281682]
["bitfinex","SOLUSD",1762357805754,0.69,160.08,160.03,9.56281682]
["bitfinex","SOLUSD",1762357805954,0.69,160.08,160.04,9.56281682]
["bitfinex","SOLUSD",1762357806151,7.64,160.09,160.04,9.56281682]
["bitfinex","SOLUSD",1762357806380,6.93687656,160.08,160.04,9.56281682]
["bitfinex","SOLUSD",1762357806980,0.69,160.07,160.0,7.64]
["bitfinex","SOLUSD",1762357807160,9.56281682,160.02,159.97,0.2]
["bitfinex","SOLUSD",1762357807362,7.64,160.02,159.97,9.76281682]
["bitfinex","SOLUSD",1762357807556,7.64,160.02,159.97,0.2]
["bitfinex","SOLUSD",1762357807757,8.33,160.02,159.97,9.76281682]
["bitfinex","SOLUSD",1762357808055,8.33,160.02,159.98,9.56281682]
["bitfinex","SOLUSD",1762357808056,7.64,160.02,159.98,9.56281682]
["bitfinex","SOLUSD",1762357808252,13.88953886,160.02,159.97,10.46281682]
["bitfinex","SOLUSD",1762357808452,14.57953886,160.02,159.97,9.76281682]
["bitfinex","SOLUSD",1762357808651,29.51258597,160.02,159.97,0.2]
["bitfinex","SOLUSD",1762357808857,23.45235568,160.02,159.97,0.2]
["bitfinex","SOLUSD",1762357809062,0.69,160.01,159.97,0.2]
["bitfinex","SOLUSD",1762357809288,9.56281682,159.98,159.97,0.2]
["bitfinex","SOLUSD",1762357809588,9.78882769,159.97,159.95,0.2]
["bitfinex","SOLUSD",1762357809791,0.69,159.97,159.95,0.2]
["bitfinex","SOLUSD",1762357809972,0.69,159.96,159.95,0.2]
["bitfinex","SOLUSD",1762357810354,6.78541922,159.96,159.95,0.2]
["bitfinex","SOLUSD",1762357810557,13.72651525,159.98,159.95,0.2]
["bitfinex","SOLUSD",1762357810879,7.64,159.97,159.95,0.2]
["bitfinex","SOLUSD",1762357811086,7.64,159.97,159.96,20.592]
["bitfinex","SOLUSD",1762357811273,7.64,159.97,159.95,6.98541922]
["bitfinex","SOLUSD",1762357811274,7.64,159.97,159.95,0.2]
["bitfinex","SOLUSD",1762357811792,0.69,159.99,159.95,0.2]
["bitfinex","SOLUSD",1762357811987,7.64,159.98,159.95,0.2]
["bitfinex","SOLUSD",1762357812291,8.33,159.98,159.95,0.2]
["bitfinex","SOLUSD",1762357812661,13.89083345,159.98,159.95,0.2]
["bitfinex","SOLUSD",1762357812867,7.64,159.97,159.95,0.2]
["bitfinex","SOLUSD",1762357813086,6.25083345,159.98,159.95,0.2]
["bitfinex","SOLUSD",1762357813396,7.64,159.97,159.95,0.2]
["bitfinex","SOLUSD",1762357813599,0.69,160.04,159.96,7.48541922]
["bitfinex","SOLUSD",1762357813797,7.64,160.03,159.99,6.78541922]
["bitfinex","SOLUSD",1762357814097,7.64,160.03,160.0,6.78541922]
["bitfinex","SOLUSD",1762357814271,10.47882769,160.02,159.95,0.2]
["bitfinex","SOLUSD",1762357814468,28.66178648,159.99,159.95,0.2]
["bitfinex","SOLUSD",1762357814666,36.30178648,159.99,159.95,0.2]
["bitfinex","SOLUSD",1762357814887,36.99178648,159.99,159.95,0.2]
["bitfinex","SOLUSD",1762357815091,6.78541922,159.97,159.95,0.2]
["bitfinex","SOLUSD",1762357815303,14.42541922,159.96,159.95,0.2]
["bitfinex","SOLUSD",1762357815663,15.11541922,159.96,159.95,0.2]
["bitfinex","SOLUSD",1762357816090,27.68569226,159.96,159.95,1e-08]
["bitfinex","SOLUSD",1762357816282,9.78882769,159.92,159.84,6.98541922]
["bitfinex","SOLUSD",1762357816485,6.25390869,159.9,159.85,6.78541922]
["bitfinex","SOLUSD",1762357816694,6.25390869,159.9,159.86,6.78541922]
["bitfinex","SOLUSD",1762357816887,13.89354875,159.91,159.86,6.78541922]
["bitfinex","SOLUSD",1762357817089,13.89354875,159.91,159.87,6.78541922]
["bitfinex","SOLUSD",1762357817777,0.7,159.9,159.85,6.78541922]
["bitfinex","SOLUSD",1762357817975,13.03896797,159.91,159.86,6.78541922]
["bitfinex","SOLUSD",1762357818190,7.64,159.9,159.86,6.78541922]
["bitfinex","SOLUSD",1762357818378,6.25429983,159.89,159.84,6.45615938]
["bitfinex","SOLUSD",1762357818575,6.25429983,159.89,159.85,6.78541922]
["bitfinex","SOLUSD",1762357818773,6.25429983,159.89,159.84,0.89]
["bitfinex","SOLUSD",1762357818774,13.73971905,159.89,159.84,0.2]
["bitfinex","SOLUSD",1762357818974,7.48541922,159.88,159.84,0.2]
["bitfinex","SOLUSD",1762357819202,7.64,159.87,159.85,20.592]
["bitfinex","SOLUSD",1762357819375,7.64,159.87,159.85,7.47541922]
["bitfinex","SOLUSD",1762357819575,7.64,159.87,159.86,7.47541922]
["bitfinex","SOLUSD",1762357819779,6.78541922,159.91,159.86,6.78541922]
["bitfinex","SOLUSD",1762357819979,7.64,159.9,159.85,6.78541922]
["bitfinex","SOLUSD",1762357820298,7.64,159.9,159.86,6.78541922]
["bitfinex","SOLUSD",1762357820516,7.64,159.92,159.86,20.592]
["bitfinex","SOLUSD",1762357820675,7.64,159.92,159.89,6.78541922]
["bitfinex","SOLUSD",1762357821296,7.64,159.92,159.9,6.78541922]
["bitfinex","SOLUSD",1762357821903,7.64,159.92,159.89,6.78541922]
["bitfinex","SOLUSD",1762357822283,29.52597353,159.92,159.86,20.592]
["bitfinex","SOLUSD",1762357822478,6.78541922,159.89,159.84,0.2]
["bitfinex","SOLUSD",1762357822700,14.42541922,159.89,159.84,6.98541922]
["bitfinex","SOLUSD",1762357822916,15.12541922,159.89,159.84,0.2]
["bitfinex","SOLUSD",1762357823218,0.7,159.88,159.84,0.2]
["bitfinex","SOLUSD",1762357823378,6.78541922,159.87,159.84,0.2]
["bitfinex","SOLUSD",1762357823578,7.64,159.86,159.84,0.2]
["bitfinex","SOLUSD",1762357824100,6.25586487,159.85,159.84,0.2]
["bitfinex","SOLUSD",1762357824485,7.64,159.86,159.84,0.2]
["bitfinex","SOLUSD",1762357824881,9.78882769,159.9,159.85,7.47541922]
["bitfinex","SOLUSD",1762357825098,9.78882769,159.9,159.84,0.2]
["bitfinex","SOLUSD",1762357825099,6.78541922,159.86,159.84,0.2]
["bitfinex","SOLUSD",1762357825302,24.99623001,159.85,159.84,0.2]
["bitfinex","SOLUSD",1762357825788,25.69623001,159.85,159.84,0.2]
["bitfinex","SOLUSD",1762357826306,23.68469256,159.85,159.84,0.2]
["bitfinex","SOLUSD",1762357826484,31.95209488,159.85,159.84,1e-08]
["bitfinex","SOLUSD",1762357827707,31.25209488,159.85,159.84,1e-08]
["bitfinex","SOLUSD",1762357827912,31.95209488,159.85,159.84,1e-08]
["bitfinex","SOLUSD",1762357828515,13.89586487,159.85,159.84,1e-08]
["bitfinex","SOLUSD",1762357829504,6.25520091,159.87,159.84,7.47541923]
["bitfinex","SOLUSD",1762357829707,31.67750811,159.9,159.86,6.78541922]
["bitfinex","SOLUSD",1762357829912,39.31750811,159.9,159.86,6.78541922]
["bitfinex","SOLUSD",1762357830498,40.01750811,159.9,159.84,0.69000001]
["bitfinex","SOLUSD",1762357830704,14.42541922,159.89,159.84,1e-08]
["bitfinex","SOLUSD",1762357830905,7.64,159.89,159.85,6.78541922]
["bitfinex","SOLUSD",1762357831309,7.64,159.89,159.87,6.78541922]
["bitfinex","SOLUSD",1762357831510,7.64,159.89,159.86,7.47541922]
["bitfinex","SOLUSD",1762357831686,7.64,159.89,159.87,6.78541922]
["bitfinex","SOLUSD",1762357831886,7.64,159.91,159.88,7.47541922]
["bitfinex","SOLUSD",1762357833005,13.89354288,159.91,159.88,7.47541922]
["bitfinex","SOLUSD",1762357833188,17.27424691,159.9,159.84,1e-08]
["bitfinex","SOLUSD",1762357833513,6.78541922,159.89,159.84,20.59200001]
["bitfinex","SOLUSD",1762357833707,7.64,159.88,159.84,21.28200001]
["bitfinex","SOLUSD",1762357834013,0.78154307,159.94,159.87,6.78541922]
["bitfinex","SOLUSD",1762357834190,7.64,159.94,159.85,0.69]
["bitfinex","SOLUSD",1762357834512,6.78541922,159.91,159.85,7.47541922]
["bitfinex","SOLUSD",1762357834693,13.89401822,159.9,159.87,6.78541922]
["bitfinex","SOLUSD",1762357834893,7.64,159.9,159.88,6.78541922]
["bitfinex","SOLUSD",1762357835099,13.8939257,159.9,159.88,6.78541922]
["bitfinex","SOLUSD",1762357835295,6.2539257,159.9,159.88,6.78541922]
["bitfinex","SOLUSD",1762357836396,7.64,159.91,159.88,6.78541922]
["bitfinex","SOLUSD",1762357836601,13.89357416,159.91,159.88,6.78541922]
["bitfinex","SOLUSD",1762357838020,21.292,159.97,159.9,6.78541922]
["bitfinex","SOLUSD",1762357838312,7.64,159.96,159.91,0.7]
["bitfinex","SOLUSD",1762357838492,26.84275984,159.99,159.94,6.78541922]
["bitfinex","SOLUSD",1762357838688,6.25117209,159.97,159.94,6.78541922]
["bitfinex","SOLUSD",1762357839222,9.78882769,159.99,159.95,6.78541922]
["bitfinex","SOLUSD",1762357839400,6.2499062,160.01,159.97,6.78541922]
["bitfinex","SOLUSD",1762357839601,6.2499062,160.01,159.95,0.7]
["bitfinex","SOLUSD",1762357839602,7.64,160.0,159.96,6.78541922]
["bitfinex","SOLUSD",1762357839901,7.64,159.99,159.95,6.78541922]
["bitfinex","SOLUSD",1762357840614,7.64,159.99,159.94,6.78541922]
["bitfinex","SOLUSD",1762357840917,7.64,159.99,159.93,0.7]
["bitfinex","SOLUSD",1762357840918,7.64,159.99,159.97,6.78541922]
["bitfinex","SOLUSD",1762357841213,13.8904495,159.99,159.96,6.78541922]
["bitfinex","SOLUSD",1762357841625,6.2504495,159.99,159.97,6.78541922]
["bitfinex","SOLUSD",1762357841795,13.89002226,160.0,159.97,6.78541922]
["bitfinex","SOLUSD",1762357842214,29.51502226,160.0,159.97,6.78541922]
["bitfinex","SOLUSD",1762357842435,7.64,160.0,159.97,6.78541922]
["bitfinex","SOLUSD",1762357842614,13.89,160.0,159.99,6.78541922]
["bitfinex","SOLUSD",1762357842837,0.7,160.08,159.99,13.73580986]
["bitfinex","SOLUSD",1762357843009,23.25742437,160.08,160.0,0.7]
["bitfinex","SOLUSD",1762357843194,6.78541922,160.05,160.0,6.78541922]
["bitfinex","SOLUSD",1762357843393,7.64,160.04,160.0,6.78541922]
["bitfinex","SOLUSD",1762357843814,7.64,160.04,160.0,7.48541922]
["bitfinex","SOLUSD",1762357844017,7.64,160.04,160.01,6.78541922]
["bitfinex","SOLUSD",1762357844197,7.64,160.04,160.03,6.78541922]
["bitfinex","SOLUSD",1762357844396,7.64,160.06,160.03,6.78541922]
["bitfinex","SOLUSD",1762357844591,7.64,160.06,160.04,6.78541922]
["bitfinex","SOLUSD",1762357844815,6.24804748,160.05,160.0,6.78541922]
["bitfinex","SOLUSD",1762357845113,6.78541922,160.04,159.98,0.7]
["bitfinex","SOLUSD",1762357845320,7.64,160.03,159.98,0.7]
["bitfinex","SOLUSD",1762357845493,14.42541922,160.03,159.98,7.48541922]
["bitfinex","SOLUSD",1762357845695,7.64,160.03,159.98,0.7]
["bitfinex","SOLUSD",1762357845899,7.64,160.03,159.99,7.48541922]
["bitfinex","SOLUSD",1762357846094,7.64,160.03,160.0,6.78541922]
["bitfinex","SOLUSD",1762357846300,7.64,160.03,159.95,20.592]
["bitfinex","SOLUSD",1762357846517,7.64,160.03,160.0,6.78541922]
["bitfinex","SOLUSD",1762357846720,6.24921884,160.02,159.99,6.78541922]
["bitfinex","SOLUSD",1762357847224,7.64,160.03,159.89,19.02742972]
["bitfinex","SOLUSD",1762357847433,16.03570425,160.08,160.02,6.78541922]
["bitfinex","SOLUSD",1762357847619,6.24687656,160.08,160.06,6.78541922]
["bitfinex","SOLUSD",1762357847825,6.24687656,160.08,160.03,0.7]
["bitfinex","SOLUSD",1762357847995,21.86406796,160.08,160.04,6.78541922]
["bitfinex","SOLUSD",1762357848200,7.64,160.07,160.04,6.78541922]
["bitfinex","SOLUSD",1762357848401,7.64,160.07,160.03,6.78541922]
["bitfinex","SOLUSD",1762357848596,7.64,160.07,160.04,6.78541922]
["bitfinex","SOLUSD",1762357848826,13.88740234,160.07,160.05,6.78541922]
["bitfinex","SOLUSD",1762357849003,13.88740234,160.07,160.04,6.78541922]
["bitfinex","SOLUSD",1762357849204,13.88740234,160.07,160.02,20.592]
["bitfinex","SOLUSD",1762357849408,13.88740234,160.07,160.01,0.7]
["bitfinex","SOLUSD",1762357849409,13.88740234,160.07,160.04,6.78541922]
["bitfinex","SOLUSD",1762357849608,9.78882769,160.11,160.06,6.78541922]
["bitfinex","SOLUSD",1762357849904,13.88609618,160.1,160.09,6.78541922]
["bitfinex","SOLUSD",1762357850115,13.88571274,160.11,160.09,6.78541922]
["bitfinex","SOLUSD",1762357850425,29.49997793,160.11,160.08,6.78541922]
["bitfinex","SOLUSD",1762357850731,29.49997793,160.11,160.04,27.37741922]
["bitfinex","SOLUSD",1762357850732,28.64812144,160.09,160.04,27.37741922]
["bitfinex","SOLUSD",1762357851019,14.42541922,160.08,160.03,7.48541922]
["bitfinex","SOLUSD",1762357851399,7.64,160.08,160.04,6.78541922]
["bitfinex","SOLUSD",1762357851599,7.64,160.08,160.03,7.48541922]
["bitfinex","SOLUSD",1762357851996,15.09541922,160.08,160.03,6.78541922]
["bitfinex","SOLUSD",1762357852222,8.31,160.08,160.03,6.78541922]
["bitfinex","SOLUSD",1762357852435,15.09541922,160.08,160.03,6.78541922]
["bitfinex","SOLUSD",1762357852623,15.09541922,160.08,160.02,6.78541922]
["bitfinex","SOLUSD",1762357852816,21.86543387,160.07,160.02,6.78541922]
["bitfinex","SOLUSD",1762357853120,21.86543387,160.07,160.03,6.78541922]
["bitfinex","SOLUSD",1762357853121,6.24726682,160.07,160.03,6.78541922]
["bitfinex","SOLUSD",1762357853432,6.78541922,160.06,160.01,6.78541922]
["bitfinex","SOLUSD",1762357853627,7.64,160.05,160.02,6.78541922]
["bitfinex","SOLUSD",1762357854423,7.64,160.05,160.01,6.78541922]
["bitfinex","SOLUSD",1762357854614,7.64,160.05,160.02,6.78541922]
["bitfinex","SOLUSD",1762357854802,6.24843789,160.04,160.01,6.78541922]
["bitfinex","SOLUSD",1762357855029,21.86953261,160.04,160.01,6.78541922]
["bitfinex","SOLUSD",1762357855327,21.86953261,160.04,160.01,7.48541922]
["bitfinex","SOLUSD",1762357856127,6.24843789,160.04,160.01,7.48541922]
["bitfinex","SOLUSD",1762357857037,21.86953261,160.04,160.01,7.48541922]
["bitfinex","SOLUSD",1762357857211,29.32495183,160.04,159.99,62.1]
["bitfinex","SOLUSD",1762357857412,7.45541922,160.03,159.99,62.1]
["bitfinex","SOLUSD",1762357857614,6.78541922,160.01,159.95,7.48541922]
["bitfinex","SOLUSD",1762357857825,7.64,160.02,159.98,6.78541922]
["bitfinex","SOLUSD",1762357858026,0.67,160.03,159.98,6.78541922]
["bitfinex","SOLUSD",1762357858229,0.67,160.03,159.98,7.48541922]
["bitfinex","SOLUSD",1762357858428,38.44377952,160.04,159.98,7.48541922]
["bitfinex","SOLUSD",1762357861339,7.64,160.05,160.02,6.78541922]
["bitfinex","SOLUSD",1762357862249,6.24732761,160.07,160.04,6.78541922]
["bitfinex","SOLUSD",1762357862461,9.78882769,160.08,160.06,6.78541922]
["bitfinex","SOLUSD",1762357862462,7.64,160.08,160.06,6.78541922]
["bitfinex","SOLUSD",1762357862815,7.64,160.08,160.02,6.78541922]
["bitfinex","SOLUSD",1762357862816,7.45541922,160.07,160.02,6.78541922]
["bitfinex","SOLUSD",1762357863016,13.03307634,160.06,160.01,6.78541922]
["bitfinex","SOLUSD",1762357863242,13.03307634,160.06,159.98,20.592]
["bitfinex","SOLUSD",1762357863243,6.78541922,160.04,159.98,20.592]
["bitfinex","SOLUSD",1762357863443,7.64,160.03,159.99,6.78541922]
["bitfinex","SOLUSD",1762357863620,7.64,160.03,159.98,6.78541922]
["bitfinex","SOLUSD",1762357863823,7.64,160.03,159.98,7.48541922]
["bitfinex","SOLUSD",1762357864128,7.64,160.03,159.95,6.25191291]
["bitfinex","SOLUSD",1762357864129,6.78541922,160.01,159.95,6.78541922]
["bitfinex","SOLUSD",1762357864334,7.64,160.0,159.96,6.78541922]
["bitfinex","SOLUSD",1762357864632,14.42541922,160.0,159.94,7.48541922]
["bitfinex","SOLUSD",1762357864940,7.64,160.0,159.96,6.78541922]
["bitfinex","SOLUSD",1762357865143,6.25039064,159.99,159.96,6.78541922]
["bitfinex","SOLUSD",1762357865318,6.25039064,159.99,159.96,7.48541922]
["bitfinex","SOLUSD",1762357865519,21.87636726,159.99,159.96,7.48541922]
["bitfinex","SOLUSD",1762357865714,6.78541922,159.98,159.93,6.78541922]
["bitfinex","SOLUSD",1762357865940,7.62,159.97,159.94,6.78541922]
["bitfinex","SOLUSD",1762357866440,7.62,159.97,159.93,6.78541922]
["bitfinex","SOLUSD",1762357866648,7.62,159.97,159.89,0.7]
["bitfinex","SOLUSD",1762357866857,6.78541922,159.94,159.89,0.7]
["bitfinex","SOLUSD",1762357867027,21.88594296,159.92,159.89,0.7]
["bitfinex","SOLUSD",1762357867221,29.50594296,159.92,159.87,7.48541922]
["bitfinex","SOLUSD",1762357867539,29.50594296,159.92,159.88,0.7]
["bitfinex","SOLUSD",1762357867746,13.87312656,159.92,159.88,7.48541922]
["bitfinex","SOLUSD",1762357868527,7.62,159.92,159.89,6.78541922]
["bitfinex","SOLUSD",1762357868731,7.62,159.92,159.89,7.48541922]
["bitfinex","SOLUSD",1762357868932,7.62,159.92,159.89,0.7]
["bitfinex","SOLUSD",1762357869135,13.87315977,159.92,159.89,7.48541922]
["bitfinex","SOLUSD",1762357869336,7.62,159.92,159.89,7.48541922]
["bitfinex","SOLUSD",1762357869548,20.592,160.0,159.91,6.78541922]
["bitfinex","SOLUSD",1762357869739,9.78882769,159.98,159.93,6.78541922]
["bitfinex","SOLUSD",1762357870065,9.78882769,159.98,159.94,0.7]
["bitfinex","SOLUSD",1762357870066,7.62,159.98,159.94,0.7]
["bitfinex","SOLUSD",1762357870353,9.5840045,160.07,159.97,9.5840045]
["bitfinex","SOLUSD",1762357870533,6.24570607,160.11,160.06,9.5840045]
["bitfinex","SOLUSD",1762357870733,7.62,160.1,160.07,9.5840045]
["bitfinex","SOLUSD",1762357871030,0.67,160.19,160.09,9.5840045]
["bitfinex","SOLUSD",1762357871248,6.24422661,160.15,160.12,9.5840045]
["bitfinex","SOLUSD",1762357871537,6.24422661,160.15,160.1,9.5840045]
["bitfinex","SOLUSD",1762357871538,21.85459189,160.15,160.1,9.5840045]
["bitfinex","SOLUSD",1762357871853,14.63382803,160.16,160.11,9.5840045]
["bitfinex","SOLUSD",1762357872036,0.1,160.16,160.14,9.5840045]
["bitfinex","SOLUSD",1762357872233,6.34384169,160.16,160.14,9.5840045]
["bitfinex","SOLUSD",1762357872434,0.1,160.16,160.15,9.5840045]
["bitfinex","SOLUSD",1762357872737,0.1,160.16,160.14,9.5840045]
["bitfinex","SOLUSD",1762357873254,0.1,160.16,160.1,20.592]
["bitfinex","SOLUSD",1762357873255,15.92785025,160.16,160.11,9.5840045]
["bitfinex","SOLUSD",1762357873554,24.21785025,160.16,160.11,9.5840045]
["bitfinex","SOLUSD",1762357873850,19.37283219,160.15,160.1,9.5840045]
["bitfinex","SOLUSD",1762357874052,29.57323635,160.16,160.12,9.5840045]
["bitfinex","SOLUSD",1762357874259,0.1,160.16,160.15,9.5840045]
["bitfinex","SOLUSD",1762357874549,0.1,160.16,160.15,10.2840045]
["bitfinex","SOLUSD",1762357875160,6.34059723,160.25,160.15,46.70415511]
["bitfinex","SOLUSD",1762357875342,0.1,160.25,160.16,10.2840045]
["bitfinex","SOLUSD",1762357875659,6.34030739,160.25,160.22,9.5840045]
["bitfinex","SOLUSD",1762357875836,6.34030739,160.25,160.19,20.592]
["bitfinex","SOLUSD",1762357876036,6.34030739,160.25,160.21,9.5840045]
["bitfinex","SOLUSD",1762357876234,0.1,160.25,160.19,20.592]
["bitfinex","SOLUSD",1762357876436,21.94088632,160.25,160.2,9.5840045]
["bitfinex","SOLUSD",1762357876656,31.52489082,160.25,160.2,9.5840045]
["bitfinex","SOLUSD",1762357876864,32.23489082,160.25,160.19,20.592]
["bitfinex","SOLUSD",1762357877152,20.08283219,160.24,160.17,20.592]
["bitfinex","SOLUSD",1762357877363,19.37283219,160.22,160.16,10.2740045]
["bitfinex","SOLUSD",1762357877654,17.2040045,160.22,160.16,9.5840045]
["bitfinex","SOLUSD",1762357877957,17.2040045,160.22,160.14,28.902]
["bitfinex","SOLUSD",1762357877958,9.5840045,160.2,160.14,0.69]
["bitfinex","SOLUSD",1762357878147,0.71,160.21,160.16,9.5840045]
["bitfinex","SOLUSD",1762357878343,20.08283219,160.21,160.14,0.69]
["bitfinex","SOLUSD",1762357878545,20.08283219,160.21,160.15,9.5840045]
["bitfinex","SOLUSD",1762357878741,9.5840045,160.2,160.14,21.282]
["bitfinex","SOLUSD",1762357878931,19.37283219,160.2,160.15,9.5840045]
["bitfinex","SOLUSD",1762357879134,21.84769038,160.2,160.15,9.5840045]
["bitfinex","SOLUSD",1762357879364,6.24186299,160.21,160.16,9.5840045]
["bitfinex","SOLUSD",1762357879540,7.62,160.22,160.19,9.5840045]
["bitfinex","SOLUSD",1762357880262,6.24094032,160.24,160.2,0.69]
["bitfinex","SOLUSD",1762357880450,13.86094032,160.24,160.2,9.5840045]
["bitfinex","SOLUSD",1762357880640,39.04654242,160.24,160.19,9.5840045]
["bitfinex","SOLUSD",1762357880840,29.46253792,160.24,160.18,0.69]
["bitfinex","SOLUSD",1762357881054,39.04654242,160.24,160.18,0.69]
["bitfinex","SOLUSD",1762357881337,39.04654242,160.24,160.19,9.5840045]
["bitfinex","SOLUSD",1762357881843,39.04654242,160.24,160.19,10.2740045]
["bitfinex","SOLUSD",1762357882055,39.04654242,160.24,160.18,9.5840045]
["bitfinex","SOLUSD",1762357882357,39.04654242,160.24,160.15,28.212]
["bitfinex","SOLUSD",1762357882358,10.49882769,160.23,160.16,30.8660045]
["bitfinex","SOLUSD",1762357882561,9.5840045,160.22,160.16,30.8660045]
["bitfinex","SOLUSD",1762357882764,7.62,160.21,160.16,30.8660045]
["bitfinex","SOLUSD",1762357882941,7.62,160.21,160.17,10.2740045]
["bitfinex","SOLUSD",1762357883142,6.24219725,160.2,160.17,10.2740045]
["bitfinex","SOLUSD",1762357883363,6.24219725,160.2,160.17,9.5840045]
["bitfinex","SOLUSD",1762357883742,6.24219725,160.2,160.16,30.1760045]
["bitfinex","SOLUSD",1762357884066,6.24219725,160.2,160.14,9.5840045]
["bitfinex","SOLUSD",1762357884067,9.5840045,160.19,160.14,9.5840045]
["bitfinex","SOLUSD",1762357884380,9.5840045,160.17,160.11,7.62]
["bitfinex","SOLUSD",1762357884538,9.5840045,160.17,160.01,1.99999999]
["bitfinex","SOLUSD",1762357884539,9.5840045,160.13,160.07,0.69]
["bitfinex","SOLUSD",1762357884748,9.5840045,160.1,160.04,10.2740045]
["bitfinex","SOLUSD",1762357884952,17.2040045,160.09,160.04,0.69]
["bitfinex","SOLUSD",1762357885153,7.62,160.09,160.05,9.5840045]
["bitfinex","SOLUSD",1762357885346,13.86650508,160.09,160.06,9.5840045]
["bitfinex","SOLUSD",1762357885554,13.86650508,160.09,160.04,9.5840045]
["bitfinex","SOLUSD",1762357885963,6.24618998,160.1,160.06,9.5840045]
["bitfinex","SOLUSD",1762357886163,6.24414611,160.15,160.09,9.5840045]
["bitfinex","SOLUSD",1762357886341,7.62,160.14,160.09,10.2740045]
["bitfinex","SOLUSD",1762357886948,17.9140045,160.14,160.09,9.5840045]
["bitfinex","SOLUSD",1762357887163,17.2040045,160.14,160.09,9.5840045]
["bitfinex","SOLUSD",1762357887352,7.62,160.14,160.09,10.2740045]
["bitfinex","SOLUSD",1762357887552,9.5840045,160.13,160.08,9.5840045]
["bitfinex","SOLUSD",1762357887760,9.5840045,160.13,160.08,10.2740045]
["bitfinex","SOLUSD",1762357887959,30.18596856,160.14,160.09,10.2740045]
["bitfinex","SOLUSD",1762357887960,24.15863299,160.14,160.09,10.2740045]
["bitfinex","SOLUSD",1762357888144,13.86462849,160.14,160.1,9.5840045]
["bitfinex","SOLUSD",1762357888346,0.78022595,160.21,160.12,9.5840045]
["bitfinex","SOLUSD",1762357888564,9.5840045,160.27,160.14,9.5840045]
["bitfinex","SOLUSD",1762357888565,13.86333489,160.18,160.14,9.5840045]
["bitfinex","SOLUSD",1762357888872,9.78882769,160.22,160.17,9.5840045]
["bitfinex","SOLUSD",1762357888873,7.62,160.19,160.17,9.5840045]
["bitfinex","SOLUSD",1762357889045,7.62,160.19,160.16,9.5840045]
["bitfinex","SOLUSD",1762357889472,7.62,160.2,160.17,9.5840045]
["bitfinex","SOLUSD",1762357889684,7.62,160.2,160.14,6.2444293]
["bitfinex","SOLUSD",1762357889685,17.2040045,160.2,160.14,9.5840045]
["bitfinex","SOLUSD",1762357889866,9.5840045,160.15,159.98,1.99999999]
["bitfinex","SOLUSD",1762357890160,9.78882769,160.16,160.08,9.5840045]
["bitfinex","SOLUSD",1762357890161,17.2040045,160.14,160.08,9.5840045]
["bitfinex","SOLUSD",1762357890366,9.5840045,160.15,160.09,9.5840045]
["bitfinex","SOLUSD",1762357890677,9.5840045,160.12,160.07,9.5840045]
["bitfinex","SOLUSD",1762357890844,9.5840045,160.12,160.07,30.8660045]
["bitfinex","SOLUSD",1762357891038,9.5840045,160.13,160.08,0.69]
["bitfinex","SOLUSD",1762357891246,26.99283219,160.14,160.08,10.2740045]
["bitfinex","SOLUSD",1762357891445,0.71,160.17,160.1,9.5840045]
["bitfinex","SOLUSD",1762357891650,15.60666833,160.19,160.15,9.5840045]
["bitfinex","SOLUSD",1762357891873,9.5840045,160.17,160.11,21.282]
["bitfinex","SOLUSD",1762357892187,19.37283219,160.17,160.11,30.1760045]
["bitfinex","SOLUSD",1762357892356,9.78882769,160.17,160.12,9.5840045]
["bitfinex","SOLUSD",1762357892554,6.24189495,160.21,160.16,9.5840045]
["bitfinex","SOLUSD",1762357892754,6.24189495,160.21,160.13,8.31]
["bitfinex","SOLUSD",1762357892958,6.24189495,160.21,160.16,9.5840045]
["bitfinex","SOLUSD",1762357893254,6.24189495,160.21,160.17,9.5840045]
["bitfinex","SOLUSD",1762357893469,15.82589945,160.21,160.16,9.5840045]
["bitfinex","SOLUSD",1762357893673,31.43041851,160.21,160.16,9.5840045]
["bitfinex","SOLUSD",1762357893886,32.14041851,160.21,160.15,9.5840045]
["bitfinex","SOLUSD",1762357894168,15.82589945,160.21,160.15,9.5840045]
["bitfinex","SOLUSD",1762357894376,6.24189495,160.21,160.17,9.5840045]
["bitfinex","SOLUSD",1762357894545,7.62,160.2,160.17,10.2740045]
["bitfinex","SOLUSD",1762357895048,7.62,160.2,160.17,9.5840045]
["bitfinex","SOLUSD",1762357895248,7.62,160.2,160.16,9.5840045]
["bitfinex","SOLUSD",1762357895445,6.24258692,160.19,160.16,9.5840045]
["bitfinex","SOLUSD",1762357895960,16.52659142,160.19,160.14,20.592]
["bitfinex","SOLUSD",1762357896160,21.84905424,160.19,160.15,10.2840045]
["bitfinex","SOLUSD",1762357896363,13.86229325,160.2,160.16,9.5840045]
["bitfinex","SOLUSD",1762357896564,7.62,160.2,160.15,10.2840045]
["bitfinex","SOLUSD",1762357897566,7.62,160.2,160.18,9.5840045]
["bitfinex","SOLUSD",1762357897871,13.86226332,160.2,160.17,9.5840045]
["bitfinex","SOLUSD",1762357898079,9.5840045,160.19,160.14,20.592]
["bitfinex","SOLUSD",1762357898254,10.2840045,160.19,160.14,30.1760045]
["bitfinex","SOLUSD",1762357898449,9.5840045,160.19,160.14,30.1760045]
["bitfinex","SOLUSD",1762357898669,29.46775645,160.2,160.16,9.5840045]
["bitfinex","SOLUSD",1762357898870,7.62,160.19,160.16,9.5840045]
["bitfinex","SOLUSD",1762357899080,7.62,160.19,160.14,20.592]
["bitfinex","SOLUSD",1762357899390,21.85041827,160.18,160.14,30.1760045]
["bitfinex","SOLUSD",1762357899680,21.85041827,160.18,160.14,30.8760045]
["bitfinex","SOLUSD",1762357899879,21.85041827,160.18,160.15,9.5840045]
["bitfinex","SOLUSD",1762357900085,6.24297665,160.18,160.16,9.5840045]
["bitfinex","SOLUSD",1762357900251,6.24297665,160.18,160.16,10.2840045]
["bitfinex","SOLUSD",1762357900456,6.24297665,160.18,160.15,9.5840045]
["bitfinex","SOLUSD",1762357900878,13.86268764,160.19,160.17,9.5840045]
["bitfinex","SOLUSD",1762357901056,6.24268764,160.19,160.17,9.5840045]
["bitfinex","SOLUSD",1762357901259,6.24268764,160.19,160.17,10.2840045]
["bitfinex","SOLUSD",1762357901573,15.60553485,160.2,160.18,9.5840045]
["bitfinex","SOLUSD",1762357901574,21.8477321,160.2,160.18,9.5840045]
["bitfinex","SOLUSD",1762357901956,21.8477321,160.2,160.17,10.2840045]
["bitfinex","SOLUSD",1762357902772,6.24219725,160.2,160.18,9.5840045]
["bitfinex","SOLUSD",1762357902971,13.86192241,160.21,160.19,9.5840045]
["bitfinex","SOLUSD",1762357903763,13.86192241,160.21,160.2,9.5840045]
["bitfinex","SOLUSD",1762357903959,0.1,160.25,160.2,9.5840045]
["bitfinex","SOLUSD",1762357903960,15.70084415,160.25,160.2,10.2840045]
["bitfinex","SOLUSD",1762357904193,15.70084415,160.25,160.22,9.5840045]
["bitfinex","SOLUSD",1762357904377,7.62,160.24,160.22,9.5840045]
["bitfinex","SOLUSD",1762357905184,13.86063904,160.24,160.22,9.5840045]
["bitfinex","SOLUSD",1762357905898,29.46223664,160.24,160.17,20.592]
["bitfinex","SOLUSD",1762357906084,9.78882769,160.23,160.18,10.2840045]
["bitfinex","SOLUSD",1762357906384,19.37283219,160.23,160.16,20.592]
["bitfinex","SOLUSD",1762357906692,9.5840045,160.21,160.14,0.66]
["bitfinex","SOLUSD",1762357906870,17.8740045,160.2,160.14,9.5840045]
["bitfinex","SOLUSD",1762357907077,21.84905424,160.19,160.14,9.5840045]
["bitfinex","SOLUSD",1762357907594,21.84905424,160.19,160.15,9.5840045]
["bitfinex","SOLUSD",1762357907994,21.84905424,160.19,160.14,10.2440045]
["bitfinex","SOLUSD",1762357908205,21.84905424,160.19,160.15,9.5840045]
["bitfinex","SOLUSD",1762357908888,21.84905424,160.19,160.14,0.66]
["bitfinex","SOLUSD",1762357909193,6.24258692,160.19,160.17,9.5840045]
["bitfinex","SOLUSD",1762357909901,6.24258692,160.19,160.17,10.2440045]
["bitfinex","SOLUSD",1762357910383,6.24258692,160.19,160.17,9.5840045]
["bitfinex","SOLUSD",1762357910588,21.84905424,160.19,160.17,9.5840045]
["bitfinex","SOLUSD",1762357910795,0.67,160.18,160.12,0.66]
["bitfinex","SOLUSD",1762357911092,7.6,160.17,160.14,9.5840045]
["bitfinex","SOLUSD",1762357911296,13.84354712,160.17,160.15,9.5840045]
["bitfinex","SOLUSD",1762357911497,7.6,160.17,160.16,9.5840045]
["bitfinex","SOLUSD",1762357911799,13.84325612,160.18,160.16,9.5840045]
["bitfinex","SOLUSD",1762357911968,7.6,160.17,160.13,0.66]
["bitfinex","SOLUSD",1762357912170,7.6,160.17,160.15,9.5840045]
["bitfinex","SOLUSD",1762357912584,13.84325612,160.18,160.16,10.2440045]
["bitfinex","SOLUSD",1762357913293,13.84325612,160.18,160.16,9.5840045]
["bitfinex","SOLUSD",1762357913688,7.6,160.18,160.16,10.2440045]
["bitfinex","SOLUSD",1762357913899,6.24266747,160.19,160.13,6.2448935]
["bitfinex","SOLUSD",1762357913900,6.24266747,160.19,160.15,9.5840045]
["bitfinex","SOLUSD",1762357914096,21.84913479,160.19,160.14,9.5840045]
["bitfinex","SOLUSD",1762357914396,22.51913479,160.19,160.14,9.5840045]
["bitfinex","SOLUSD",1762357914601,22.51913479,160.19,160.15,10.2440045]
["bitfinex","SOLUSD",1762357914602,21.84913479,160.19,160.15,10.2440045]
["bitfinex","SOLUSD",1762357914896,7.6,160.18,160.16,9.5840045]
["bitfinex","SOLUSD",1762357915098,21.84913479,160.19,160.16,9.5840045]
["bitfinex","SOLUSD",1762357915285,8.27,160.19,160.15,9.5840045]
["bitfinex","SOLUSD",1762357915481,7.6,160.19,160.15,9.5840045]
["bitfinex","SOLUSD",1762357915884,7.6,160.19,160.13,9.5840045]
["bitfinex","SOLUSD",1762357915885,0.67,160.18,160.13,9.5840045]
["bitfinex","SOLUSD",1762357916295,7.6,160.19,160.14,10.2440045]
["bitfinex","SOLUSD",1762357916600,7.6,160.18,160.16,9.5840045]
["bitfinex","SOLUSD",1762357917202,15.60297277,160.23,160.17,16.48720862]
["bitfinex","SOLUSD",1762357917403,15.60297277,160.23,160.17,6.90320412]
["bitfinex","SOLUSD",1762357917570,15.60297277,160.23,160.22,9.5840045]
["bitfinex","SOLUSD",1762357918095,15.60297277,160.23,160.19,0.66]
["bitfinex","SOLUSD",1762357918276,15.60297277,160.23,160.22,9.5840045]
["bitfinex","SOLUSD",1762357918675,15.60297277,160.23,160.21,9.5840045]
["bitfinex","SOLUSD",1762357918876,15.60297277,160.23,160.2,9.5840045]
["bitfinex","SOLUSD",1762357919082,15.60297277,160.23,160.21,9.5840045]
["bitfinex","SOLUSD",1762357920402,6.24063904,160.24,160.22,9.5840045]
["bitfinex","SOLUSD",1762357920601,6.24063904,160.24,160.23,9.5840045]
["bitfinex","SOLUSD",1762357920803,9.78882769,160.22,160.14,0.66]
["bitfinex","SOLUSD",1762357920976,7.6,160.21,160.17,9.5840045]
["bitfinex","SOLUSD",1762357921305,7.6,160.21,160.18,9.5840045]
["bitfinex","SOLUSD",1762357921486,7.6,160.21,160.2,9.5840045]
["bitfinex","SOLUSD",1762357921487,13.84196796,160.21,160.2,9.5840045]
["bitfinex","SOLUSD",1762357921689,6.24196796,160.21,160.19,9.5840045]
["bitfinex","SOLUSD",1762357921871,21.84648702,160.21,160.17,9.5840045]
["bitfinex","SOLUSD",1762357922073,0.67,160.2,160.16,9.5840045]
["bitfinex","SOLUSD",1762357922300,13.84196796,160.21,160.17,9.5840045]
["bitfinex","SOLUSD",1762357922527,13.84196796,160.21,160.18,9.5840045]
["bitfinex","SOLUSD",1762357922715,29.44648702,160.21,160.14,0.66]
["bitfinex","SOLUSD",1762357922878,9.5840045,160.17,160.07,9.78882769]
["bitfinex","SOLUSD",1762357923081,7.6,160.16,160.09,9.5840045]
["bitfinex","SOLUSD",1762357923297,9.5840045,160.15,160.1,9.5840045]
["bitfinex","SOLUSD",1762357923477,21.8558761,160.14,160.1,9.5840045]
["bitfinex","SOLUSD",1762357923689,7.6,160.13,160.09,9.5840045]
["bitfinex","SOLUSD",1762357923895,7.6,160.13,160.08,0.66]
["bitfinex","SOLUSD",1762357924072,8.27,160.13,160.08,9.5840045]
["bitfinex","SOLUSD",1762357924278,7.6,160.13,160.1,9.5840045]
["bitfinex","SOLUSD",1762357924506,9.78882769,160.17,160.11,10.2440045]
["bitfinex","SOLUSD",1762357924804,17.1840045,160.16,160.11,0.66]
["bitfinex","SOLUSD",1762357925043,17.1840045,160.16,160.1,9.5840045]
["bitfinex","SOLUSD",1762357925306,17.1840045,160.16,160.07,9.5840045]
["bitfinex","SOLUSD",1762357925307,9.5840045,160.13,160.07,9.5840045]
["bitfinex","SOLUSD",1762357925507,7.6,160.12,160.09,9.5840045]
["bitfinex","SOLUSD",1762357925689,7.6,160.13,160.09,9.5840045]
["bitfinex","SOLUSD",1762357926009,31.43871326,160.15,160.09,10.2440045]
["bitfinex","SOLUSD",1762357926180,7.6,160.14,160.09,10.2440045]
["bitfinex","SOLUSD",1762357926502,7.6,160.14,160.11,9.5840045]
["bitfinex","SOLUSD",1762357926990,7.6,160.14,160.11,0.66]
["bitfinex","SOLUSD",1762357927512,21.85724098,160.13,160.07,20.592]
["bitfinex","SOLUSD",1762357927716,9.5840045,160.09,160.03,9.5840045]
["bitfinex","SOLUSD",1762357928004,9.5840045,160.07,160.01,9.5840045]
["bitfinex","SOLUSD",1762357928192,7.6,160.06,160.01,0.66]
["bitfinex","SOLUSD",1762357928502,0.67,160.15,160.05,9.5840045]
["bitfinex","SOLUSD",1762357928683,1.4,160.15,160.13,9.5840045]
["bitfinex","SOLUSD",1762357928909,20.592,160.16,160.13,9.5840045]
["bitfinex","SOLUSD",1762357929107,28.192,160.16,160.13,9.5840045]
["bitfinex","SOLUSD",1762357929510,9.78882769,160.19,160.05,26.97283219]
["bitfinex","SOLUSD",1762357929511,0.67,160.19,160.15,9.5840045]
["bitfinex","SOLUSD",1762357929729,13.84258692,160.19,160.16,9.5840045]
["bitfinex","SOLUSD",1762357929903,13.84258692,160.19,160.17,9.5840045]
["bitfinex","SOLUSD",1762357930108,7.6,160.19,160.17,9.5840045]
["bitfinex","SOLUSD",1762357930630,6.24102852,160.23,160.18,9.5840045]
["bitfinex","SOLUSD",1762357930802,7.6,160.22,160.18,9.5840045]
["bitfinex","SOLUSD",1762357931007,7.6,160.22,160.18,10.2440045]
["bitfinex","SOLUSD",1762357931335,7.6,160.22,160.18,9.5840045]
["bitfinex","SOLUSD",1762357931635,19.37283219,160.19,160.12,9.5840045]
["bitfinex","SOLUSD",1762357931836,9.5840045,160.17,160.11,10.2440045]
["bitfinex","SOLUSD",1762357932008,17.1840045,160.18,160.12,9.5840045]
["bitfinex","SOLUSD",1762357932556,6.76730967,160.15,160.09,6.76730967]
["bitfinex","SOLUSD",1762357932718,14.36730967,160.15,160.09,6.76730967]
["bitfinex","SOLUSD",1762357933031,15.03730967,160.15,160.09,6.76730967]
["bitfinex","SOLUSD",1762357933725,6.24453603,160.14,160.09,6.76730967]
["bitfinex","SOLUSD",1762357934028,30.6482904,160.15,160.07,6.24702899]
["bitfinex","SOLUSD",1762357934029,20.61146217,160.15,160.08,6.76730967]
["bitfinex","SOLUSD",1762357934226,27.50540907,160.17,160.1,0.66]
["bitfinex","SOLUSD",1762357934524,7.6,160.16,160.11,6.76730967]
["bitfinex","SOLUSD",1762357934717,7.6,160.16,160.12,0.66]
["bitfinex","SOLUSD",1762357934902,42.44382512,160.17,160.12,0.66]
["bitfinex","SOLUSD",1762357935631,6.24340907,160.17,160.12,7.42730967]
["bitfinex","SOLUSD",1762357936032,6.24340907,160.17,160.13,0.66]
["bitfinex","SOLUSD",1762357936618,6.76730967,160.15,160.08,62.79]
["bitfinex","SOLUSD",1762357936811,6.76730967,160.12,160.06,28.04930967]
["bitfinex","SOLUSD",1762357937012,22.54182512,160.17,160.09,6.76730967]
["bitfinex","SOLUSD",1762357937321,6.76730967,160.15,160.09,6.76730967]
["bitfinex","SOLUSD",1762357937526,28.62318577,160.14,160.08,0.69]
["bitfinex","SOLUSD",1762357937929,14.36730967,160.13,160.08,0.69]
["bitfinex","SOLUSD",1762357938518,7.45730967,160.12,160.06,27.35930967]
["bitfinex","SOLUSD",1762357938837,7.6,160.13,160.06,6.76730967]
["bitfinex","SOLUSD",1762357939041,14.36730967,160.13,160.07,7.45730967]
["bitfinex","SOLUSD",1762357939512,6.24531601,160.12,160.07,13.70451475]
["bitfinex","SOLUSD",1762357939713,6.24503606,160.13,160.08,7.45730967]
["bitfinex","SOLUSD",1762357939909,28.62466072,160.13,160.08,0.69]
["bitfinex","SOLUSD",1762357940210,6.76730967,160.13,160.07,6.76730967]
["bitfinex","SOLUSD",1762357940413,36.22329412,160.14,160.09,0.69]
["bitfinex","SOLUSD",1762357940823,7.6,160.14,160.1,6.76730967]
["bitfinex","SOLUSD",1762357941015,7.6,160.14,160.11,6.76730967]
["bitfinex","SOLUSD",1762357941232,7.6,160.14,160.13,6.76730967]
["bitfinex","SOLUSD",1762357941415,13.84365709,160.17,160.13,6.76730967]
["bitfinex","SOLUSD",1762357941619,13.84365709,160.17,160.13,7.45730967]
["bitfinex","SOLUSD",1762357941828,13.84338845,160.17,160.14,7.45730967]
["bitfinex","SOLUSD",1762357942627,6.24306381,160.18,160.16,6.76730967]
["bitfinex","SOLUSD",1762357942829,23.20632871,160.2,160.17,6.76730967]
["bitfinex","SOLUSD",1762357942830,13.84230987,160.2,160.17,6.76730967]
["bitfinex","SOLUSD",1762357943025,6.24230987,160.2,160.17,6.76730967]
["bitfinex","SOLUSD",1762357943228,13.84230987,160.2,160.17,7.45730967]
["bitfinex","SOLUSD",1762357943440,6.24115957,160.23,160.19,6.76730967]
["bitfinex","SOLUSD",1762357943647,15.70081978,160.25,160.2,6.76730967]
["bitfinex","SOLUSD",1762357943648,29.44223664,160.24,160.2,6.76730967]
["bitfinex","SOLUSD",1762357943944,7.6,160.24,160.21,6.76730967]
["bitfinex","SOLUSD",1762357944323,7.6,160.24,160.21,7.45730967]
["bitfinex","SOLUSD",1762357944523,7.6,160.24,160.2,6.76730967]
["bitfinex","SOLUSD",1762357945034,6.76730967,160.23,160.17,0.69]
["bitfinex","SOLUSD",1762357945232,7.6,160.24,160.19,6.76730967]
["bitfinex","SOLUSD",1762357945539,7.6,160.24,160.18,6.24297665]
["bitfinex","SOLUSD",1762357945729,7.6,160.24,160.21,6.76730967]
["bitfinex","SOLUSD",1762357946138,7.6,160.24,160.21,7.45730967]
["bitfinex","SOLUSD",1762357946437,13.84079565,160.24,160.22,6.76730967]
["bitfinex","SOLUSD",1762357946630,0.1,160.25,160.23,6.76730967]
["bitfinex","SOLUSD",1762357946832,0.1,160.25,160.24,6.76730967]
["bitfinex","SOLUSD",1762357947040,0.1,160.25,160.24,7.45730967]
["bitfinex","SOLUSD",1762357947625,0.1,160.25,160.24,13.69794871]
["bitfinex","SOLUSD",1762357948843,0.1,160.25,160.24,0.69]
["bitfinex","SOLUSD",1762357949055,0.1,160.25,160.2,27.35930967]
["bitfinex","SOLUSD",1762357949056,6.3402496,160.25,160.2,27.35930967]
["bitfinex","SOLUSD",1762357949232,0.1,160.25,160.22,6.76730967]
["bitfinex","SOLUSD",1762357949436,0.1,160.25,160.24,6.76730967]
["bitfinex","SOLUSD",1762357949946,0.1,160.25,160.24,7.45730967]
["bitfinex","SOLUSD",1762357950353,0.1,160.25,160.22,6.76730967]
["bitfinex","SOLUSD",1762357950655,6.34031433,160.25,160.22,0.69]
["bitfinex","SOLUSD",1762357950828,6.34031433,160.25,160.22,6.76730967]
["bitfinex","SOLUSD",1762357951024,6.34031433,160.25,160.22,0.69]
["bitfinex","SOLUSD",1762357951231,6.34031433,160.25,160.22,7.45730967]
["bitfinex","SOLUSD",1762357951443,21.94093835,160.25,160.2,7.6]
["bitfinex","SOLUSD",1762357951650,36.99824802,160.25,160.19,6.76730967]
["bitfinex","SOLUSD",1762357952040,14.63031433,160.25,160.17,27.52528912]
["bitfinex","SOLUSD",1762357952254,13.94037904,160.25,160.21,6.76730967]
["bitfinex","SOLUSD",1762357952428,20.70768871,160.25,160.2,6.76730967]
["bitfinex","SOLUSD",1762357952624,13.94037904,160.25,160.2,6.76730967]
["bitfinex","SOLUSD",1762357953051,7.7,160.25,160.2,7.45730967]
["bitfinex","SOLUSD",1762357953344,7.7,160.25,160.21,6.76730967]
["bitfinex","SOLUSD",1762357953345,13.9403293,160.25,160.21,6.76730967]
["bitfinex","SOLUSD",1762357953548,6.3403293,160.25,160.21,6.76730967]
["bitfinex","SOLUSD",1762357954252,6.76730967,160.23,160.17,27.35930967]
["bitfinex","SOLUSD",1762357954552,7.45730967,160.24,160.19,6.76730967]
["bitfinex","SOLUSD",1762357954938,0.69,160.23,160.19,6.76730967]
["bitfinex","SOLUSD",1762357955334,7.6,160.22,160.17,27.35930967]
["bitfinex","SOLUSD",1762357955669,0.1,160.25,160.21,6.76730967]
["bitfinex","SOLUSD",1762357955839,0.1,160.25,160.22,6.76730967]
["bitfinex","SOLUSD",1762357956037,15.15730967,160.25,160.19,6.76730967]
["bitfinex","SOLUSD",1762357956359,14.63042186,160.25,160.19,6.76730967]
["bitfinex","SOLUSD",1762357956551,6.76730967,160.24,160.19,6.76730967]
["bitfinex","SOLUSD",1762357956856,13.94031702,160.25,160.21,6.76730967]
["bitfinex","SOLUSD",1762357957034,14.63031702,160.25,160.2,6.76730967]
["bitfinex","SOLUSD",1762357957957,36.99825071,160.25,160.2,6.76730967]
["bitfinex","SOLUSD",1762357958451,13.94031702,160.25,160.19,6.24243674]
["bitfinex","SOLUSD",1762357958674,6.34031702,160.25,160.23,6.76730967]
["bitfinex","SOLUSD",1762357958954,0.1,160.25,160.23,6.76730967]
["bitfinex","SOLUSD",1762357959145,6.3402496,160.25,160.24,6.76730967]
["bitfinex","SOLUSD",1762357959349,0.1,160.25,160.2,0.66]
["bitfinex","SOLUSD",1762357959533,0.1,160.25,160.23,6.76730967]
["bitfinex","SOLUSD",1762357959931,6.34038895,160.25,160.22,6.76730967]
["bitfinex","SOLUSD",1762357960136,6.34038895,160.25,160.21,6.76730967]
["bitfinex","SOLUSD",1762357960432,7.46730967,160.24,160.19,6.76730967]
["bitfinex","SOLUSD",1762357960659,7.46730967,160.24,160.18,82.692]
["bitfinex","SOLUSD",1762357960660,6.76730967,160.22,160.17,6.76730967]
["bitfinex","SOLUSD",1762357960961,6.76730967,160.21,160.15,6.76730967]
["bitfinex","SOLUSD",1762357961141,7.46730967,160.22,160.16,6.76730967]
["bitfinex","SOLUSD",1762357961664,7.46730967,160.22,160.17,6.76730967]
["bitfinex","SOLUSD",1762357961955,26.93238895,160.25,160.21,6.76730967]
["bitfinex","SOLUSD",1762357962163,13.00833819,160.23,160.16,0.66]
["bitfinex","SOLUSD",1762357962334,6.76730967,160.22,160.16,0.66]
["bitfinex","SOLUSD",1762357962535,6.76730967,160.22,160.15,6.76730967]
["bitfinex","SOLUSD",1762357962536,6.76730967,160.2,160.15,6.76730967]
["bitfinex","SOLUSD",1762357962948,6.76730967,160.2,160.15,7.42730967]
["bitfinex","SOLUSD",1762357963150,7.46730967,160.21,160.16,6.76730967]
["bitfinex","SOLUSD",1762357963464,7.6,160.22,160.17,6.76730967]
["bitfinex","SOLUSD",1762357963661,7.6,160.22,160.18,6.76730967]
["bitfinex","SOLUSD",1762357963959,21.84359982,160.23,160.19,6.76730967]
["bitfinex","SOLUSD",1762357965050,6.24102852,160.23,160.2,6.76730967]
["bitfinex","SOLUSD",1762357965248,6.24102852,160.23,160.19,6.76730967]
["bitfinex","SOLUSD",1762357965759,27.63225731,160.25,160.2,7.42730967]
["bitfinex","SOLUSD",1762357965956,34.39956698,160.25,160.2,6.76730967]
["bitfinex","SOLUSD",1762357966151,0.1,160.25,160.24,6.76730967]
["bitfinex","SOLUSD",1762357966571,0.1,160.25,160.24,13.71794871]
["bitfinex","SOLUSD",1762357967456,0.1,160.25,160.24,31.1067764]
["bitfinex","SOLUSD",1762357967656,0.1,160.25,160.24,15.07730967]
["bitfinex","SOLUSD",1762357968066,0.1,160.25,160.24,21.31794871]
["bitfinex","SOLUSD",1762357968273,0.1,160.25,160.24,15.07730967]
["bitfinex","SOLUSD",1762357968470,0.1,160.25,160.24,21.31794871]
["bitfinex","SOLUSD",1762357968659,0.1,160.25,160.24,15.07730967]
["bitfinex","SOLUSD",1762357968862,0.1,160.25,160.24,21.31794871]
["bitfinex","SOLUSD",1762357969058,0.1,160.25,160.24,15.07730967]
["bitfinex","SOLUSD",1762357969451,0.1,160.25,160.24,7.6]
["bitfinex","SOLUSD",1762357969651,0.1,160.25,160.23,20.592]
["bitfinex","SOLUSD",1762357969652,6.3402496,160.25,160.23,6.76730967]
["bitfinex","SOLUSD",1762357969962,6.3402496,160.25,160.22,6.76730967]
["bitfinex","SOLUSD",1762357970382,6.34026663,160.25,160.23,6.76730967]
["bitfinex","SOLUSD",1762357970672,6.34026663,160.25,160.22,7.47730967]
["bitfinex","SOLUSD",1762357971392,6.34026663,160.25,160.17,15.6077885]
["bitfinex","SOLUSD",1762357971393,7.44730967,160.24,160.11,31.22693771]
["bitfinex","SOLUSD",1762357971685,6.76730967,160.22,160.17,6.76730967]
["bitfinex","SOLUSD",1762357972160,6.76730967,160.22,160.17,7.47730967]
["bitfinex","SOLUSD",1762357972758,6.24154698,160.22,160.19,6.76730967]
["bitfinex","SOLUSD",1762357973788,7.68,160.25,160.2,6.76730967]
["bitfinex","SOLUSD",1762357973789,6.24063904,160.24,160.2,6.76730967]
["bitfinex","SOLUSD",1762357974575,13.00794871,160.24,160.19,7.47730967]
["bitfinex","SOLUSD",1762357974877,13.00794871,160.24,160.18,6.76730967]
["bitfinex","SOLUSD",1762357974878,0.68,160.23,160.18,6.76730967]
["bitfinex","SOLUSD",1762357975086,13.92035619,160.25,160.21,6.76730967]
["bitfinex","SOLUSD",1762357975264,13.92035619,160.25,160.22,6.76730967]
["bitfinex","SOLUSD",1762357975575,29.52098021,160.25,160.22,6.76730967]
["bitfinex","SOLUSD",1762357976060,29.52098021,160.25,160.21,6.76730967]
["bitfinex","SOLUSD",1762357976266,13.92035619,160.25,160.19,0.71]
["bitfinex","SOLUSD",1762357976474,13.92035619,160.25,160.21,6.76730967]
["bitfinex","SOLUSD",1762357976860,29.52098021,160.25,160.21,6.76730967]
["bitfinex","SOLUSD",1762357977187,30.20098021,160.25,160.21,6.76730967]
["bitfinex","SOLUSD",1762357978260,30.20098021,160.25,160.19,0.71]
["bitfinex","SOLUSD",1762357978465,30.20098021,160.25,160.21,6.76730967]
["bitfinex","SOLUSD",1762357979068,30.20098021,160.25,160.2,6.76730967]
["bitfinex","SOLUSD",1762357979274,30.20098021,160.25,160.21,6.76730967]
["bitfinex","SOLUSD",1762357979676,6.76730967,160.23,160.14,13.82418016]
["bitfinex","SOLUSD",1762357979971,7.58,160.22,160.21,6.76730967]
["bitfinex","SOLUSD",1762357980280,7.58,160.22,160.21,7.47730967]
["bitfinex","SOLUSD",1762357980481,0.1,160.25,160.21,69.57730967]
["bitfinex","SOLUSD",1762357980650,0.1,160.25,160.24,6.76730967]
["bitfinex","SOLUSD",1762357981054,0.1,160.25,160.24,7.47730967]
["bitfinex","SOLUSD",1762357981490,0.1,160.25,160.24,13.71794871]
["bitfinex","SOLUSD",1762357982070,0.1,160.25,160.24,0.71]
["bitfinex","SOLUSD",1762357982388,0.1,160.25,160.24,7.47730967]
["bitfinex","SOLUSD",1762357982604,0.1,160.25,160.24,6.76730967]
["bitfinex","SOLUSD",1762357982893,6.3402496,160.25,160.23,6.76730967]
["bitfinex","SOLUSD",1762357983985,0.1,160.25,160.24,7.47730967]
["bitfinex","SOLUSD",1762357984158,6.3402496,160.25,160.24,6.76730967]
["bitfinex","SOLUSD",1762357984496,6.3402496,160.25,160.19,20.592]
["bitfinex","SOLUSD",1762357984497,0.1,160.25,160.23,6.76730967]
["bitfinex","SOLUSD",1762357984987,6.34036805,160.25,160.23,6.76730967]
["bitfinex","SOLUSD",1762357985379,22.62099207,160.25,160.18,0.71]
["bitfinex","SOLUSD",1762357985568,22.62099207,160.25,160.17,7.58]
["bitfinex","SOLUSD",1762357985569,15.02730967,160.24,160.17,7.58]
["bitfinex","SOLUSD",1762357985767,6.76730967,160.22,160.17,6.76730967]
["bitfinex","SOLUSD",1762357986086,0.68,160.23,160.18,6.76730967]
["bitfinex","SOLUSD",1762357986087,7.44730967,160.23,160.18,6.76730967]
["bitfinex","SOLUSD",1762357986393,0.68,160.23,160.19,6.76730967]
["bitfinex","SOLUSD",1762357987179,7.58,160.24,160.2,6.76730967]
["bitfinex","SOLUSD",1762357987486,21.84359982,160.23,160.19,6.76730967]
["bitfinex","SOLUSD",1762357987690,0.68,160.22,160.14,8.29]
["bitfinex","SOLUSD",1762357987872,28.61090949,160.23,160.19,6.76730967]
["bitfinex","SOLUSD",1762357987873,21.84359982,160.23,160.19,6.76730967]
["bitfinex","SOLUSD",1762357988073,21.84359982,160.23,160.2,6.76730967]
["bitfinex","SOLUSD",1762357988493,21.84359982,160.23,160.19,6.76730967]
["bitfinex","SOLUSD",1762357988673,21.84359982,160.23,160.16,0.71]
["bitfinex","SOLUSD",1762357988674,21.84359982,160.23,160.2,6.76730967]
["bitfinex","SOLUSD",1762357989076,22.52359982,160.23,160.19,6.76730967]
["bitfinex","SOLUSD",1762357989471,22.52359982,160.23,160.16,0.71]
["bitfinex","SOLUSD",1762357989694,29.29090949,160.23,160.18,6.76730967]
["bitfinex","SOLUSD",1762357989889,6.92102852,160.23,160.19,6.76730967]
["bitfinex","SOLUSD",1762357990193,22.52359982,160.23,160.19,6.76730967]
["bitfinex","SOLUSD",1762357990506,6.24102852,160.23,160.21,6.76730967]
["bitfinex","SOLUSD",1762357990681,0.1,160.25,160.22,7.47730967]
["bitfinex","SOLUSD",1762357990990,0.1,160.25,160.24,6.76730967]
["bitfinex","SOLUSD",1762357991785,0.1,160.25,160.24,7.47730967]
["bitfinex","SOLUSD",1762357991979,0.1,160.25,160.24,6.76730967]
["bitfinex","SOLUSD",1762357992373,0.1,160.25,160.24,9.55625861]
["bitfinex","SOLUSD",1762357992785,0.1,160.25,160.22,6.95138978]
["bitfinex","SOLUSD",1762357992996,0.1,160.25,160.2,28.172]
["bitfinex","SOLUSD",1762357992997,0.1,160.25,160.24,9.55625861]
["bitfinex","SOLUSD",1762357993708,6.3402496,160.25,160.24,9.55625861]
["bitfinex","SOLUSD",1762357994001,9.78882769,160.24,160.18,9.55625861]
["bitfinex","SOLUSD",1762357994173,9.55625861,160.22,160.17,9.55625861]
["bitfinex","SOLUSD",1762357994377,7.58,160.22,160.18,9.55625861]
["bitfinex","SOLUSD",1762357994593,9.55625861,160.24,160.19,9.55625861]
["bitfinex","SOLUSD",1762357994899,7.58,160.23,160.2,9.55625861]
["bitfinex","SOLUSD",1762357995198,6.24141805,160.22,160.2,9.55625861]
["bitfinex","SOLUSD",1762357995391,13.82116331,160.23,160.14,6.24453603]
["bitfinex","SOLUSD",1762357995696,13.82116331,160.23,160.2,9.55625861]
["bitfinex","SOLUSD",1762357996680,13.82116331,160.23,160.17,62.81]
["bitfinex","SOLUSD",1762357997001,13.82116331,160.23,160.2,9.55625861]
["bitfinex","SOLUSD",1762357997202,29.42373461,160.23,160.2,9.55625861]
["bitfinex","SOLUSD",1762357997703,29.42373461,160.23,160.14,36.20334007]
["bitfinex","SOLUSD",1762357997704,10.21625861,160.22,160.16,9.55625861]
["bitfinex","SOLUSD",1762357997911,10.21625861,160.22,160.17,9.55625861]
["bitfinex","SOLUSD",1762357998076,0.66,160.22,160.17,9.55625861]
["bitfinex","SOLUSD",1762357998279,6.34054302,160.25,160.21,9.55625861]
["bitfinex","SOLUSD",1762357998606,6.34054302,160.25,160.24,9.55625861]
["bitfinex","SOLUSD",1762357998977,0.1,160.25,160.24,9.55625861]
["bitfinex","SOLUSD",1762357999694,6.3402496,160.25,160.2,8.29]
["bitfinex","SOLUSD",1762357999876,13.9202496,160.25,160.22,9.55625861]
["bitfinex","SOLUSD",1762358000076,7.68,160.25,160.24,9.55625861]
["bitfinex","SOLUSD",1762358000379,13.9202496,160.25,160.2,7.58]
["bitfinex","SOLUSD",1762358000579,13.9202496,160.25,160.23,9.55625861]
["bitfinex","SOLUSD",1762358000783,29.52087362,160.25,160.23,9.55625861]
["bitfinex","SOLUSD",1762358000980,13.9202496,160.25,160.24,10.26625861]
["bitfinex","SOLUSD",1762358001194,7.68,160.25,160.24,10.26625861]
["bitfinex","SOLUSD",1762358001408,14.5802496,160.25,160.18,0.71]
["bitfinex","SOLUSD",1762358001583,30.18087362,160.25,160.2,9.55625861]
["bitfinex","SOLUSD",1762358001996,39.73713223,160.25,160.19,9.55625861]
["bitfinex","SOLUSD",1762358002400,39.73713223,160.25,160.18,10.26625861]
["bitfinex","SOLUSD",1762358003282,30.18087362,160.25,160.19,9.55625861]
["bitfinex","SOLUSD",1762358003493,39.73713223,160.25,160.19,9.55625861]
["bitfinex","SOLUSD",1762358004222,9.55625861,160.24,160.18,0.71]
["bitfinex","SOLUSD",1762358004514,30.18087362,160.25,160.18,0.71]
["bitfinex","SOLUSD",1762358004515,0.1,160.25,160.21,9.55625861]
["bitfinex","SOLUSD",1762358004719,6.34031545,160.25,160.19,9.55625861]
["bitfinex","SOLUSD",1762358004886,9.55625861,160.23,160.19,20.592]
["bitfinex","SOLUSD",1762358005086,9.55625861,160.22,160.18,0.71]
["bitfinex","SOLUSD",1762358005286,9.55625861,160.23,160.18,0.71]
["bitfinex","SOLUSD",1762358005486,21.84496317,160.22,160.18,0.71]
["bitfinex","SOLUSD",1762358005688,9.55625861,160.19,160.13,10.26625861]
["bitfinex","SOLUSD",1762358005916,9.55625861,160.17,160.12,62.1]
["bitfinex","SOLUSD",1762358006224,9.55625861,160.17,160.11,26.83768968]
["bitfinex","SOLUSD",1762358006419,9.55625861,160.17,160.11,20.592]
["bitfinex","SOLUSD",1762358006588,17.79625861,160.18,160.12,0.71]
["bitfinex","SOLUSD",1762358007209,17.79625861,160.18,160.13,20.592]
["bitfinex","SOLUSD",1762358007509,37.04930181,160.23,160.17,9.55625861]
["bitfinex","SOLUSD",1762358007814,37.04930181,160.23,160.14,10.26625861]
["bitfinex","SOLUSD",1762358007815,9.55625861,160.2,160.14,10.26625861]
["bitfinex","SOLUSD",1762358008014,9.55625861,160.18,160.13,90.272]
["bitfinex","SOLUSD",1762358008217,17.13625861,160.19,160.13,20.592]
["bitfinex","SOLUSD",1762358008401,17.13625861,160.19,160.14,9.55625861]
["bitfinex","SOLUSD",1762358008599,17.13625861,160.19,160.13,20.592]
["bitfinex","SOLUSD",1762358008600,17.13625861,160.19,160.13,30.85825861]
["bitfinex","SOLUSD",1762358009094,17.13625861,160.19,160.13,37.10317783]
["bitfinex","SOLUSD",1762358009409,6.24297665,160.18,160.13,30.85825861]
["bitfinex","SOLUSD",1762358010407,6.24297665,160.18,160.14,9.55625861]
["bitfinex","SOLUSD",1762358010908,13.82265596,160.19,160.14,9.55625861]
["bitfinex","SOLUSD",1762358011207,14.48265596,160.19,160.14,9.55625861]
["bitfinex","SOLUSD",1762358011387,6.90265596,160.19,160.14,9.55625861]
["bitfinex","SOLUSD",1762358011589,8.24,160.19,160.14,15.80073859]
["bitfinex","SOLUSD",1762358011809,8.24,160.19,160.14,16.51073859]
["bitfinex","SOLUSD",1762358012117,8.24,160.19,160.15,9.55625861]
["bitfinex","SOLUSD",1762358012118,7.58,160.19,160.15,9.55625861]
["bitfinex","SOLUSD",1762358012290,7.58,160.19,160.15,10.26625861]
["bitfinex","SOLUSD",1762358012489,7.58,160.19,160.16,9.55625861]
["bitfinex","SOLUSD",1762358013012,15.60265889,160.23,160.18,9.55625861]
["bitfinex","SOLUSD",1762358013211,6.24086772,160.24,160.2,9.55625861]
["bitfinex","SOLUSD",1762358013393,7.58,160.23,160.2,9.55625861]
["bitfinex","SOLUSD",1762358013595,13.82108074,160.23,160.2,9.55625861]
["bitfinex","SOLUSD",1762358013807,7.58,160.23,160.21,9.55625861]
["bitfinex","SOLUSD",1762358014313,0.1,160.25,160.22,10.26625861]
["bitfinex","SOLUSD",1762358014499,0.1,160.25,160.23,9.55625861]
["bitfinex","SOLUSD",1762358015130,6.34025254,160.25,160.23,9.55625861]
["bitfinex","SOLUSD",1762358015414,6.34025254,160.25,160.19,75.92249917]
["bitfinex","SOLUSD",1762358015415,16.55651115,160.25,160.2,9.55625861]
["bitfinex","SOLUSD",1762358015719,0.1,160.25,160.21,9.55625861]
["bitfinex","SOLUSD",1762358015922,7.00027452,160.25,160.21,9.55625861]
["bitfinex","SOLUSD",1762358016090,7.00027452,160.25,160.2,0.71]
["bitfinex","SOLUSD",1762358016288,0.76,160.25,160.22,9.55625861]
["bitfinex","SOLUSD",1762358016486,7.00031131,160.25,160.22,9.55625861]
["bitfinex","SOLUSD",1762358016915,7.00031131,160.25,160.21,9.55625861]
["bitfinex","SOLUSD",1762358017117,7.00031131,160.25,160.2,10.26625861]
["bitfinex","SOLUSD",1762358017309,0.66,160.24,160.19,62.1]
["bitfinex","SOLUSD",1762358017490,8.24,160.24,160.2,9.55625861]
["bitfinex","SOLUSD",1762358017688,32.05985843,160.23,160.19,62.1]
["bitfinex","SOLUSD",1762358017904,9.55625861,160.2,160.15,9.55625861]
["bitfinex","SOLUSD",1762358018094,7.58,160.2,160.15,9.55625861]
["bitfinex","SOLUSD",1762358018296,7.58,160.2,160.16,0.71]
["bitfinex","SOLUSD",1762358018512,7.58,160.2,160.15,10.26625861]
["bitfinex","SOLUSD",1762358018693,10.21625861,160.22,160.16,10.26625861]
["bitfinex","SOLUSD",1762358018898,17.13625861,160.21,160.16,9.55625861]
["bitfinex","SOLUSD",1762358019107,7.58,160.21,160.16,9.55625861]
["bitfinex","SOLUSD",1762358019301,8.24,160.21,160.16,0.71]
["bitfinex","SOLUSD",1762358019594,7.58,160.21,160.17,9.55625861]
["bitfinex","SOLUSD",1762358019811,6.24219725,160.2,160.17,9.55625861]
["bitfinex","SOLUSD",1762358020823,14.48185849,160.21,160.17,9.55625861]
["bitfinex","SOLUSD",1762358021199,14.48185849,160.21,160.16,10.26625861]
["bitfinex","SOLUSD",1762358022018,13.82185849,160.21,160.17,9.55625861]
["bitfinex","SOLUSD",1762358022315,29.42637755,160.21,160.16,0.71]
["bitfinex","SOLUSD",1762358022520,39.65263616,160.21,160.16,9.55625861]
["bitfinex","SOLUSD",1762358022701,0.67,160.2,160.15,9.55625861]
["bitfinex","SOLUSD",1762358022902,29.42637755,160.21,160.16,9.55625861]
["bitfinex","SOLUSD",1762358023520,30.09637755,160.21,160.16,9.55625861]
["bitfinex","SOLUSD",1762358023815,30.09637755,160.21,160.17,9.55625861]
["bitfinex","SOLUSD",1762358024021,13.82189635,160.21,160.18,9.55625861]
["bitfinex","SOLUSD",1762358024321,13.82189635,160.21,160.19,9.55625861]
["bitfinex","SOLUSD",1762358024704,6.24189635,160.21,160.19,9.55625861]
["bitfinex","SOLUSD",1762358024918,6.24189635,160.21,160.18,9.55625861]
["bitfinex","SOLUSD",1762358025204,7.58,160.22,160.18,9.55625861]
["bitfinex","SOLUSD",1762358025404,7.58,160.22,160.19,9.55625861]
["bitfinex","SOLUSD",1762358025608,8.25,160.22,160.16,0.69]
["bitfinex","SOLUSD",1762358025805,8.25,160.22,160.17,9.55625861]
["bitfinex","SOLUSD",1762358026224,8.25,160.22,160.16,9.55625861]
["bitfinex","SOLUSD",1762358026225,10.27625861,160.21,160.16,9.55625861]
["bitfinex","SOLUSD",1762358026398,9.55625861,160.2,160.15,71.65625861]
["bitfinex","SOLUSD",1762358026608,7.58,160.19,160.15,71.65625861]
["bitfinex","SOLUSD",1762358026920,32.11985843,160.23,160.17,9.55625861]
["bitfinex","SOLUSD",1762358027129,7.58,160.21,160.17,9.55625861]
["bitfinex","SOLUSD",1762358027308,6.24219725,160.2,160.17,9.55625861]
["bitfinex","SOLUSD",1762358027636,22.56769038,160.2,160.15,71.65625861]
["bitfinex","SOLUSD",1762358027927,0.72,160.19,160.15,62.1]
["bitfinex","SOLUSD",1762358028311,21.84769038,160.2,160.15,71.65625861]
["bitfinex","SOLUSD",1762358028627,0.72,160.19,160.16,9.55625861]
["bitfinex","SOLUSD",1762358028929,0.72,160.19,160.15,62.1]
["bitfinex","SOLUSD",1762358029223,17.13625861,160.21,160.16,0.69]
["bitfinex","SOLUSD",1762358029433,6.24243584,160.2,160.17,9.55625861]
["bitfinex","SOLUSD",1762358029803,6.24243584,160.2,160.18,10.24625861]
["bitfinex","SOLUSD",1762358030126,6.24243584,160.2,160.18,9.55625861]
["bitfinex","SOLUSD",1762358030422,6.24141805,160.22,160.19,9.55625861]
["bitfinex","SOLUSD",1762358030616,7.58,160.23,160.2,9.55625861]
["bitfinex","SOLUSD",1762358030814,0.1,160.25,160.19,62.1]
["bitfinex","SOLUSD",1762358030815,13.82063904,160.24,160.19,62.1]
["bitfinex","SOLUSD",1762358031023,13.82063904,160.24,160.2,10.24625861]
["bitfinex","SOLUSD",1762358031209,29.42223664,160.24,160.2,10.24625861]
["bitfinex","SOLUSD",1762358031522,9.65625861,160.25,160.2,10.24625861]
["bitfinex","SOLUSD",1762358031523,0.1,160.25,160.23,9.55625861]
["bitfinex","SOLUSD",1762358031702,0.1,160.25,160.24,9.55625861]
["bitfinex","SOLUSD",1762358032112,0.1,160.25,160.24,10.24625861]
["bitfinex","SOLUSD",1762358032625,0.1,160.25,160.24,9.55625861]
["bitfinex","SOLUSD",1762358034311,0.1,160.25,160.24,10.24625861]
["bitfinex","SOLUSD",1762358034712,0.1,160.25,160.24,9.55625861]
["bitfinex","SOLUSD",1762358037209,6.34032089,160.25,160.24,9.55625861]
["bitfinex","SOLUSD",1762358037417,0.1,160.25,160.22,6.93138602]
["bitfinex","SOLUSD",1762358037619,0.1,160.25,160.24,9.55625861]
["bitfinex","SOLUSD",1762358037935,0.1,160.25,160.23,10.24625861]
["bitfinex","SOLUSD",1762358038132,0.1,160.25,160.24,9.55625861]
["bitfinex","SOLUSD",1762358039425,0.1,160.25,160.24,71.65625861]
["bitfinex","SOLUSD",1762358040330,0.1,160.25,160.24,86.14689765]
["bitfinex","SOLUSD",1762358040508,0.1,160.25,160.24,79.90625861]
["bitfinex","SOLUSD",1762358041015,0.1,160.25,160.24,72.34625861]
["bitfinex","SOLUSD",1762358041211,0.1,160.25,160.24,78.58689765]
["bitfinex","SOLUSD",1762358042034,6.3402496,160.25,160.24,62.1]
["bitfinex","SOLUSD",1762358042236,70.97838027,160.25,160.15,0.69]
["bitfinex","SOLUSD",1762358042419,9.55625861,160.2,160.15,0.69]
["bitfinex","SOLUSD",1762358042734,7.56,160.2,160.16,9.55625861]
["bitfinex","SOLUSD",1762358042931,30.14825861,160.24,160.18,9.55625861]
["bitfinex","SOLUSD",1762358043232,0.72,160.24,160.2,9.55625861]
["bitfinex","SOLUSD",1762358043426,6.3402496,160.25,160.22,9.55625861]
["bitfinex","SOLUSD",1762358043730,6.3402496,160.25,160.23,9.55625861]
["bitfinex","SOLUSD",1762358044037,6.3402496,160.25,160.24,9.55625861]
["bitfinex","SOLUSD",1762358044038,0.1,160.25,160.24,9.55625861]
["bitfinex","SOLUSD",1762358044450,0.1,160.25,160.24,10.24625861]
["bitfinex","SOLUSD",1762358045739,6.3402496,160.25,160.22,17.80625861]
["bitfinex","SOLUSD",1762358045940,6.3402496,160.25,160.22,17.11625861]
["bitfinex","SOLUSD",1762358046234,0.1,160.25,160.22,10.24625861]
["bitfinex","SOLUSD",1762358046612,6.34035046,160.25,160.22,10.24625861]
["bitfinex","SOLUSD",1762358046836,6.34035046,160.25,160.21,9.55625861]
["bitfinex","SOLUSD",1762358047138,10.27625861,160.24,160.19,9.55625861]
["bitfinex","SOLUSD",1762358047513,0.72,160.23,160.19,9.55625861]
["bitfinex","SOLUSD",1762358047912,6.24141805,160.22,160.17,72.34625861]
["bitfinex","SOLUSD",1762358048138,21.84496317,160.22,160.18,0.69]
["bitfinex","SOLUSD",1762358048441,6.24141805,160.22,160.18,0.69]
["bitfinex","SOLUSD",1762358048619,6.24111551,160.23,160.19,9.55625861]
["bitfinex","SOLUSD",1762358048932,6.34052157,160.25,160.21,9.55625861]
["bitfinex","SOLUSD",1762358049139,0.1,160.25,160.23,9.55625861]
["bitfinex","SOLUSD",1762358049335,0.1,160.25,160.24,9.55625861]
["bitfinex","SOLUSD",1762358049913,0.1,160.25,160.24,72.34625861]
["bitfinex","SOLUSD",1762358050114,0.1,160.25,160.24,71.65625861]
["bitfinex","SOLUSD",1762358050331,6.3402496,160.25,160.24,71.65625861]
["bitfinex","SOLUSD",1762358050533,7.0602496,160.25,160.22,20.592]
["bitfinex","SOLUSD",1762358051246,7.0602496,160.25,160.2,10.24625861]
["bitfinex","SOLUSD",1762358051414,0.72,160.24,160.2,9.55625861]
["bitfinex","SOLUSD",1762358051614,7.0602496,160.25,160.21,9.55625861]
["bitfinex","SOLUSD",1762358051847,0.1,160.25,160.23,9.55625861]
["bitfinex","SOLUSD",1762358052134,6.34026011,160.25,160.19,70.35]
["bitfinex","SOLUSD",1762358052335,6.34026011,160.25,160.22,6.75976168]
["bitfinex","SOLUSD",1762358052830,6.34026011,160.25,160.23,6.75976168]
["bitfinex","SOLUSD",1762358053031,0.1,160.25,160.23,6.75976168]
["bitfinex","SOLUSD",1762358053346,0.1,160.25,160.23,7.44976168]
["bitfinex","SOLUSD",1762358053522,0.1,160.25,160.24,7.44976168]
["bitfinex","SOLUSD",1762358054024,0.1,160.25,160.23,7.56]
["bitfinex","SOLUSD",1762358054235,0.1,160.25,160.24,6.75976168]
["bitfinex","SOLUSD",1762358054846,0.1,160.25,160.24,7.44976168]
["bitfinex","SOLUSD",1762358056135,0.1,160.25,160.24,13.69040072]
["bitfinex","SOLUSD",1762358057141,0.1,160.25,160.24,7.44976168]
["bitfinex","SOLUSD",1762358057339,0.1,160.25,160.24,13.69040072]
["bitfinex","SOLUSD",1762358057530,0.1,160.28,160.27,20.592]
["bitfinex","SOLUSD",1762358057735,0.1,160.28,160.27,97.01176168]
["bitfinex","SOLUSD",1762358057932,0.1,160.28,160.27,97.69176168]
["bitfinex","SOLUSD",1762358058136,0.1,160.28,160.27,103.93123257]
["bitfinex","SOLUSD",1762358059725,0.1,160.28,160.27,90.932]
["bitfinex","SOLUSD",1762358059941,0.1,160.28,160.27,97.69176168]
["bitfinex","SOLUSD",1762358060168,0.1,160.28,160.27,82.692]
["bitfinex","SOLUSD",1762358060442,0.1,160.28,160.27,90.13176168]
["bitfinex","SOLUSD",1762358060737,0.1,160.28,160.27,96.37123257]
["bitfinex","SOLUSD",1762358061718,0.1,160.28,160.27,89.61147089]
["bitfinex","SOLUSD",1762358061930,0.1,160.28,160.27,96.37123257]
["bitfinex","SOLUSD",1762358062946,0.1,160.28,160.27,103.93123257]
["bitfinex","SOLUSD",1762358063527,0.1,160.28,160.27,34.91176168]
["bitfinex","SOLUSD",1762358063733,0.1,160.28,160.27,28.152]
["bitfinex","SOLUSD",1762358063927,0.1,160.28,160.25,69.53976168]
["bitfinex","SOLUSD",1762358064127,0.1,160.28,160.26,6.75976168]
["bitfinex","SOLUSD",1762358064328,0.1,160.28,160.27,6.75976168]
["bitfinex","SOLUSD",1762358064739,0.1,160.28,160.27,7.43976168]
["bitfinex","SOLUSD",1762358064920,0.1,160.28,160.27,35.59176168]
["bitfinex","SOLUSD",1762358065727,0.1,160.28,160.27,45.38058937]
["bitfinex","SOLUSD",1762358066232,0.1,160.28,160.27,31.02806026]
["bitfinex","SOLUSD",1762358066539,0.1,160.3,160.29,30.38082769]
["bitfinex","SOLUSD",1762358066854,0.1,160.31,160.3,9.78882769]
["bitfinex","SOLUSD",1762358067025,0.1,160.31,160.3,23.98835105]
["bitfinex","SOLUSD",1762358068254,0.1,160.38,160.3,228.21817013]
["bitfinex","SOLUSD",1762358068444,0.1,160.38,160.36,37.14058937]
["bitfinex","SOLUSD",1762358068629,0.1,160.38,160.36,54.35176168]
["bitfinex","SOLUSD",1762358068950,0.1,160.42,160.41,9.78882769]
["bitfinex","SOLUSD",1762358069141,0.1,160.42,160.41,24.10858937]
["bitfinex","SOLUSD",1762358069356,0.66,160.52,160.44,20.592]
["bitfinex","SOLUSD",1762358069649,0.66,160.52,160.48,6.75976168]
["bitfinex","SOLUSD",1762358070252,6.89010679,160.52,160.49,6.75976168]
["bitfinex","SOLUSD",1762358070631,6.89010679,160.52,160.45,18.02882769]
["bitfinex","SOLUSD",1762358070834,6.89010679,160.52,160.49,6.75976168]
["bitfinex","SOLUSD",1762358071231,0.66,160.54,160.51,6.75976168]
["bitfinex","SOLUSD",1762358071442,0.66,160.57,160.53,6.75976168]
["bitfinex","SOLUSD",1762358071642,0.66,160.59,160.55,6.75976168]
["bitfinex","SOLUSD",1762358072348,6.22742558,160.58,160.54,6.75976168]
["bitfinex","SOLUSD",1762358072544,6.75976168,160.55,160.48,20.592]
["bitfinex","SOLUSD",1762358072853,6.75976168,160.55,160.46,0.68]
["bitfinex","SOLUSD",1762358072854,6.75976168,160.56,160.5,6.75976168]
["bitfinex","SOLUSD",1762358073058,0.66,160.56,160.49,20.592]
["bitfinex","SOLUSD",1762358073241,0.66,160.56,160.51,6.75976168]
["bitfinex","SOLUSD",1762358073242,0.66,160.55,160.51,6.75976168]
["bitfinex","SOLUSD",1762358073845,0.66,160.55,160.47,8.22]
["bitfinex","SOLUSD",1762358074156,6.75976168,160.53,160.48,6.75976168]
["bitfinex","SOLUSD",1762358074355,6.75976168,160.51,160.45,6.75976168]
["bitfinex","SOLUSD",1762358074745,7.45976168,160.51,160.45,6.75976168]
["bitfinex","SOLUSD",1762358075050,7.45976168,160.51,160.46,6.75976168]
["bitfinex","SOLUSD",1762358075051,0.7,160.51,160.46,6.75976168]
["bitfinex","SOLUSD",1762358075233,6.9297533,160.52,160.47,6.75976168]
["bitfinex","SOLUSD",1762358075435,6.75976168,160.55,160.49,6.75976168]
["bitfinex","SOLUSD",1762358075731,14.29976168,160.56,160.5,6.75976168]
["bitfinex","SOLUSD",1762358075927,14.29976168,160.56,160.47,0.67]
["bitfinex","SOLUSD",1762358075928,20.592,160.57,160.51,6.75976168]
["bitfinex","SOLUSD",1762358076128,7.54,160.6,160.54,6.75976168]
["bitfinex","SOLUSD",1762358076365,1.97999289,160.61,160.57,6.75976168]
["bitfinex","SOLUSD",1762358076532,1.97999289,160.61,160.55,0.67]
["bitfinex","SOLUSD",1762358076736,8.20632319,160.61,160.57,6.75976168]
["bitfinex","SOLUSD",1762358076933,23.77197912,160.61,160.56,6.75976168]
["bitfinex","SOLUSD",1762358077144,8.20632319,160.61,160.56,6.75976168]
["bitfinex","SOLUSD",1762358077337,8.20632319,160.61,160.57,6.75976168]
["bitfinex","SOLUSD",1762358077537,8.20632319,160.61,160.57,7.42976168]
["bitfinex","SOLUSD",1762358077730,8.20632319,160.61,160.57,6.75976168]
["bitfinex","SOLUSD",1762358077945,23.87197912,160.61,160.55,7.54]
["bitfinex","SOLUSD",1762358078138,23.87197912,160.61,160.55,14.29976168]
["bitfinex","SOLUSD",1762358078344,23.87197912,160.61,160.56,6.75976168]
["bitfinex","SOLUSD",1762358078644,30.6317408,160.61,160.55,14.29976168]
["bitfinex","SOLUSD",1762358079251,23.87197912,160.61,160.56,6.75976168]
["bitfinex","SOLUSD",1762358079760,23.87197912,160.61,160.55,14.29976168]
["bitfinex","SOLUSD",1762358079962,30.6317408,160.61,160.55,14.29976168]
["bitfinex","SOLUSD",1762358080159,6.75976168,160.59,160.53,6.75976168]
["bitfinex","SOLUSD",1762358080348,21.79598953,160.58,160.54,6.75976168]
["bitfinex","SOLUSD",1762358080671,6.75976168,160.58,160.52,6.75976168]
["bitfinex","SOLUSD",1762358081054,6.75976168,160.58,160.49,6.75976168]
["bitfinex","SOLUSD",1762358081055,6.75976168,160.55,160.49,6.75976168]
["bitfinex","SOLUSD",1762358081363,6.75976168,160.55,160.47,0.67]
["bitfinex","SOLUSD",1762358081364,7.54,160.56,160.51,6.75976168]
["bitfinex","SOLUSD",1762358081763,14.29976168,160.56,160.48,0.67]
["bitfinex","SOLUSD",1762358082065,14.29976168,160.56,160.49,6.75976168]
["bitfinex","SOLUSD",1762358082066,6.75976168,160.55,160.49,6.75976168]
["bitfinex","SOLUSD",1762358082257,6.22858922,160.55,160.5,6.75976168]
["bitfinex","SOLUSD",1762358082643,6.22858922,160.55,160.51,6.75976168]
["bitfinex","SOLUSD",1762358082644,21.80006228,160.55,160.51,6.75976168]
["bitfinex","SOLUSD",1762358082861,21.80006228,160.55,160.5,6.75976168]
["bitfinex","SOLUSD",1762358083072,6.75976168,160.54,160.48,6.75976168]
["bitfinex","SOLUSD",1762358083385,21.80006228,160.55,160.46,0.67]
["bitfinex","SOLUSD",1762358083540,6.75976168,160.54,160.48,6.75976168]
["bitfinex","SOLUSD",1762358083740,21.80006228,160.55,160.49,6.75976168]
["bitfinex","SOLUSD",1762358083965,28.55982396,160.55,160.49,6.75976168]
["bitfinex","SOLUSD",1762358084549,20.52803918,160.56,160.5,6.75976168]
["bitfinex","SOLUSD",1762358084767,6.2282775,160.56,160.52,6.75976168]
["bitfinex","SOLUSD",1762358085185,6.2282775,160.56,160.5,0.67]
["bitfinex","SOLUSD",1762358085462,8.31857365,160.55,160.46,7.54]
["bitfinex","SOLUSD",1762358085638,6.75976168,160.52,160.47,6.75976168]
["bitfinex","SOLUSD",1762358086464,6.75976168,160.53,160.47,7.46976168]
["bitfinex","SOLUSD",1762358086849,21.8014202,160.54,160.47,7.46976168]
["bitfinex","SOLUSD",1762358087055,6.75976168,160.53,160.47,7.46976168]
["bitfinex","SOLUSD",1762358087666,21.80413655,160.52,160.47,7.46976168]
["bitfinex","SOLUSD",1762358089263,6.2297533,160.52,160.48,6.75976168]
["bitfinex","SOLUSD",1762358089567,6.22935021,160.54,160.49,6.75976168]
["bitfinex","SOLUSD",1762358089764,28.56155489,160.54,160.48,6.75976168]
["bitfinex","SOLUSD",1762358089964,6.75976168,160.53,160.47,6.75976168]
["bitfinex","SOLUSD",1762358090168,6.75976168,160.5,160.43,0.71]
["bitfinex","SOLUSD",1762358090352,0.77867065,160.53,160.43,0.71]
["bitfinex","SOLUSD",1762358090353,6.75976168,160.51,160.45,6.75976168]
["bitfinex","SOLUSD",1762358090663,6.75976168,160.51,160.44,0.71]
["bitfinex","SOLUSD",1762358090664,6.75976168,160.52,160.44,0.71]
["bitfinex","SOLUSD",1762358090872,6.75976168,160.52,160.46,6.75976168]
["bitfinex","SOLUSD",1762358091255,6.75976168,160.5,160.44,7.46976168]
["bitfinex","SOLUSD",1762358091448,0.77867065,160.53,160.44,6.75976168]
["bitfinex","SOLUSD",1762358091449,6.75976168,160.49,160.44,6.75976168]
["bitfinex","SOLUSD",1762358091642,6.75976168,160.5,160.44,6.75976168]
["bitfinex","SOLUSD",1762358092463,6.75976168,160.49,160.43,14.29976168]
["bitfinex","SOLUSD",1762358092869,29.34549498,160.51,160.43,7.54]
["bitfinex","SOLUSD",1762358093172,29.34549498,160.51,160.42,0.71]
["bitfinex","SOLUSD",1762358093345,29.34549498,160.51,160.41,6.75976168]
["bitfinex","SOLUSD",1762358093346,6.75976168,160.46,160.41,6.75976168]
["bitfinex","SOLUSD",1762358093542,6.75976168,160.45,160.4,6.75976168]
["bitfinex","SOLUSD",1762358093761,6.23285963,160.44,160.4,6.75976168]
["bitfinex","SOLUSD",1762358093946,6.23285963,160.44,160.4,7.46976168]
["bitfinex","SOLUSD",1762358094154,21.81500872,160.44,160.4,7.46976168]
["bitfinex","SOLUSD",1762358094577,6.23285963,160.44,160.41,7.46976168]
["bitfinex","SOLUSD",1762358095148,6.23285963,160.44,160.4,6.75976168]
["bitfinex","SOLUSD",1762358095366,6.23285963,160.44,160.41,6.75976168]
["bitfinex","SOLUSD",1762358095758,6.75976168,160.45,160.4,7.46976168]
["bitfinex","SOLUSD",1762358095961,6.75976168,160.45,160.39,6.75976168]
["bitfinex","SOLUSD",1762358096165,6.75976168,160.45,160.4,6.75976168]
["bitfinex","SOLUSD",1762358096468,1.99999999,160.53,160.43,6.75976168]
["bitfinex","SOLUSD",1762358096469,6.23130608,160.48,160.43,6.75976168]
["bitfinex","SOLUSD",1762358096652,6.23130608,160.48,160.43,7.46976168]
["bitfinex","SOLUSD",1762358097051,12.99106776,160.48,160.43,7.46976168]
["bitfinex","SOLUSD",1762358097253,6.23130608,160.48,160.43,7.46976168]
["bitfinex","SOLUSD",1762358097479,6.23130608,160.48,160.45,6.75976168]
["bitfinex","SOLUSD",1762358097853,6.23052959,160.5,160.46,6.75976168]
["bitfinex","SOLUSD",1762358098262,6.23052959,160.5,160.45,7.46976168]
["bitfinex","SOLUSD",1762358098562,6.75976168,160.49,160.43,77.10976168]
["bitfinex","SOLUSD",1762358098973,6.75976168,160.46,160.39,62.81]
["bitfinex","SOLUSD",1762358099175,6.23052959,160.5,160.45,6.75976168]
["bitfinex","SOLUSD",1762358099370,6.23016002,160.51,160.49,6.75976168]
["bitfinex","SOLUSD",1762358099568,6.23016002,160.51,160.44,7.52]
["bitfinex","SOLUSD",1762358099783,21.80500694,160.52,160.47,6.75976168]
["bitfinex","SOLUSD",1762358100275,21.80500694,160.52,160.47,7.46976168]
["bitfinex","SOLUSD",1762358100452,6.75976168,160.5,160.42,0.71]
["bitfinex","SOLUSD",1762358100652,6.75976168,160.49,160.43,20.592]
["bitfinex","SOLUSD",1762358100852,6.75976168,160.51,160.45,6.75976168]
["bitfinex","SOLUSD",1762358101054,6.75976168,160.5,160.44,6.75976168]
["bitfinex","SOLUSD",1762358101555,6.75976168,160.51,160.45,6.75976168]
["bitfinex","SOLUSD",1762358101869,21.80685357,160.5,160.45,6.75976168]
["bitfinex","SOLUSD",1762358102465,6.75976168,160.49,160.44,6.75976168]
["bitfinex","SOLUSD",1762358102773,6.75976168,160.46,160.4,7.46976168]
["bitfinex","SOLUSD",1762358103187,6.75976168,160.45,160.4,0.71]
["bitfinex","SOLUSD",1762358103757,6.75976168,160.46,160.4,7.46976168]
["bitfinex","SOLUSD",1762358103957,28.57341078,160.45,160.4,0.71]
["bitfinex","SOLUSD",1762358104378,59.28322584,160.5,160.44,6.75976168]
["bitfinex","SOLUSD",1762358104379,21.37081619,160.5,160.44,6.75976168]
["bitfinex","SOLUSD",1762358104554,50.0,160.61,160.49,6.75976168]
["bitfinex","SOLUSD",1762358104555,0.77828279,160.61,160.49,6.75976168]
["bitfinex","SOLUSD",1762358104758,0.77828279,160.61,160.45,29.44524711]
["bitfinex","SOLUSD",1762358104759,6.75976168,160.54,160.48,6.75976168]
["bitfinex","SOLUSD",1762358105059,14.27976168,160.56,160.46,0.71]
["bitfinex","SOLUSD",1762358105252,14.27976168,160.57,160.5,6.75976168]
["bitfinex","SOLUSD",1762358105758,6.75976168,160.54,160.47,6.75976168]
["bitfinex","SOLUSD",1762358105956,21.80413655,160.52,160.46,7.46976168]
["bitfinex","SOLUSD",1762358106156,28.56389823,160.52,160.46,7.46976168]
["bitfinex","SOLUSD",1762358106564,21.80413655,160.52,160.46,7.46976168]
["bitfinex","SOLUSD",1762358106777,6.2297533,160.52,160.47,7.46976168]
["bitfinex","SOLUSD",1762358107088,6.2289772,160.54,160.5,6.75976168]
["bitfinex","SOLUSD",1762358107298,23.08987693,160.57,160.52,6.75976168]
["bitfinex","SOLUSD",1762358107457,6.22820129,160.56,160.52,6.75976168]
["bitfinex","SOLUSD",1762358107658,7.52,160.57,160.52,7.46976168]
["bitfinex","SOLUSD",1762358107880,2.77804057,160.66,160.55,6.75976168]
["bitfinex","SOLUSD",1762358107881,6.2247121,160.65,160.55,6.75976168]
["bitfinex","SOLUSD",1762358108069,6.75976168,160.64,160.57,6.75976168]
["bitfinex","SOLUSD",1762358108264,6.75976168,160.64,160.54,13.7489772]
["bitfinex","SOLUSD",1762358108472,6.75976168,160.63,160.57,0.71]
["bitfinex","SOLUSD",1762358108668,6.75976168,160.64,160.57,7.46976168]
["bitfinex","SOLUSD",1762358108981,7.52,160.64,160.59,6.75976168]
["bitfinex","SOLUSD",1762358109169,14.27976168,160.64,160.58,0.71]
["bitfinex","SOLUSD",1762358109580,6.75976168,160.63,160.55,7.52]
["bitfinex","SOLUSD",1762358109793,6.75976168,160.62,160.55,14.27976168]
["bitfinex","SOLUSD",1762358109962,6.22393726,160.67,160.56,0.71]
["bitfinex","SOLUSD",1762358110280,6.75976168,160.61,160.56,0.71]
["bitfinex","SOLUSD",1762358110463,6.75976168,160.62,160.56,0.71]
["bitfinex","SOLUSD",1762358110659,0.77804058,160.66,160.57,6.75976168]
["bitfinex","SOLUSD",1762358110857,6.75976168,160.63,160.57,6.75976168]
["bitfinex","SOLUSD",1762358111057,0.77804058,160.66,160.56,0.71]
["bitfinex","SOLUSD",1762358111058,6.75976168,160.64,160.58,0.71]
["bitfinex","SOLUSD",1762358111269,6.75976168,160.64,160.58,7.46976168]
["bitfinex","SOLUSD",1762358111867,6.75976168,160.64,160.58,0.71]
["bitfinex","SOLUSD",1762358112067,6.22500163,160.65,160.59,0.71]
["bitfinex","SOLUSD",1762358112276,6.75976168,160.64,160.59,0.71]
["bitfinex","SOLUSD",1762358112479,6.75976168,160.63,160.59,0.71]
["bitfinex","SOLUSD",1762358112692,6.75976168,160.63,160.58,0.71]
["bitfinex","SOLUSD",1762358112875,21.78678189,160.65,160.58,0.71]
["bitfinex","SOLUSD",1762358112876,6.75976168,160.64,160.58,0.71]
["bitfinex","SOLUSD",1762358113063,28.54654357,160.65,160.59,6.75976168]
["bitfinex","SOLUSD",1762358113378,6.75976168,160.65,160.59,6.75976168]
["bitfinex","SOLUSD",1762358113586,6.75976168,160.65,160.59,0.71]
["bitfinex","SOLUSD",1762358113764,6.22432466,160.66,160.6,0.71]
["bitfinex","SOLUSD",1762358113964,15.56081165,160.66,160.6,0.71]
["bitfinex","SOLUSD",1762358114165,6.75976168,160.65,160.6,0.71]
["bitfinex","SOLUSD",1762358114365,9.51451239,160.65,160.6,0.71]
["bitfinex","SOLUSD",1762358114766,9.51451239,160.63,160.57,9.51451239]
["bitfinex","SOLUSD",1762358114981,9.51451239,160.62,160.58,0.71]
["bitfinex","SOLUSD",1762358115166,15.56081165,160.66,160.58,0.71]
["bitfinex","SOLUSD",1762358115364,9.51451239,160.62,160.58,0.71]
["bitfinex","SOLUSD",1762358115762,7.52,160.64,160.58,0.71]
["bitfinex","SOLUSD",1762358115975,21.789205,160.63,160.58,0.71]
["bitfinex","SOLUSD",1762358116166,9.51451239,160.61,160.56,0.69]
["bitfinex","SOLUSD",1762358116589,9.51451239,160.62,160.56,10.20451239]
["bitfinex","SOLUSD",1762358116779,21.789205,160.63,160.56,10.20451239]
["bitfinex","SOLUSD",1762358116985,9.51451239,160.6,160.54,0.69]
["bitfinex","SOLUSD",1762358117181,9.51451239,160.57,160.51,0.69]
["bitfinex","SOLUSD",1762358117490,9.51451239,160.57,160.44,135.86338926]
["bitfinex","SOLUSD",1762358117491,9.51451239,160.54,160.49,0.69]
["bitfinex","SOLUSD",1762358117783,7.52,160.55,160.49,0.69]
["bitfinex","SOLUSD",1762358117984,6.22829076,160.56,160.49,6.92084747]
["bitfinex","SOLUSD",1762358118184,15.74280315,160.56,160.49,10.20451239]
["bitfinex","SOLUSD",1762358118365,31.31330638,160.56,160.5,0.69]
["bitfinex","SOLUSD",1762358118566,15.74280315,160.56,160.5,0.69]
["bitfinex","SOLUSD",1762358118779,15.74280315,160.56,160.5,10.20451239]
["bitfinex","SOLUSD",1762358119179,6.22829076,160.56,160.51,0.69]
["bitfinex","SOLUSD",1762358119390,7.52,160.57,160.51,0.69]
["bitfinex","SOLUSD",1762358119580,21.78513631,160.66,160.56,9.51451239]
["bitfinex","SOLUSD",1762358119783,9.51451239,160.61,160.54,30.10651239]
["bitfinex","SOLUSD",1762358119980,6.22665006,160.6,160.55,0.69]
["bitfinex","SOLUSD",1762358120189,9.51451239,160.59,160.53,9.51451239]
["bitfinex","SOLUSD",1762358120376,21.79327521,160.6,160.53,10.20451239]
["bitfinex","SOLUSD",1762358120570,31.3077876,160.6,160.54,0.69]
["bitfinex","SOLUSD",1762358121091,31.3077876,160.6,160.51,0.69]
["bitfinex","SOLUSD",1762358121092,9.51451239,160.56,160.51,0.69]
["bitfinex","SOLUSD",1762358121394,21.79327521,160.6,160.48,10.20451239]
["bitfinex","SOLUSD",1762358121395,9.51451239,160.54,160.48,10.20451239]
["bitfinex","SOLUSD",1762358121590,9.51451239,160.54,160.49,0.69]
["bitfinex","SOLUSD",1762358122183,6.22936522,160.53,160.49,10.20451239]
["bitfinex","SOLUSD",1762358122581,6.22936522,160.53,160.5,0.69]
["bitfinex","SOLUSD",1762358122974,15.74387761,160.53,160.47,0.69]
["bitfinex","SOLUSD",1762358123172,9.51451239,160.52,160.47,0.69]
["bitfinex","SOLUSD",1762358123690,6.22936522,160.53,160.47,10.20451239]
["bitfinex","SOLUSD",1762358123891,15.74387761,160.53,160.47,10.20451239]
["bitfinex","SOLUSD",1762358124097,13.74901093,160.54,160.48,10.20451239]
["bitfinex","SOLUSD",1762358124409,13.74916506,160.54,160.49,10.20451239]
["bitfinex","SOLUSD",1762358124694,13.74910684,160.54,160.49,10.20451239]
["bitfinex","SOLUSD",1762358124999,9.51451239,160.53,160.47,0.69]
["bitfinex","SOLUSD",1762358125170,9.51451239,160.52,160.47,0.69]
["bitfinex","SOLUSD",1762358125374,9.51451239,160.5,160.44,17.72451239]
["bitfinex","SOLUSD",1762358125589,9.51451239,160.49,160.44,0.69]
["bitfinex","SOLUSD",1762358125794,9.51451239,160.49,160.43,15.74764357]
["bitfinex","SOLUSD",1762358125795,7.52,160.53,160.47,9.51451239]
["bitfinex","SOLUSD",1762358125998,7.52,160.53,160.46,9.51451239]
["bitfinex","SOLUSD",1762358125999,17.03451239,160.53,160.46,9.51451239]
["bitfinex","SOLUSD",1762358126290,17.03451239,160.53,160.45,0.69]
["bitfinex","SOLUSD",1762358126291,6.22918528,160.54,160.49,9.51451239]
["bitfinex","SOLUSD",1762358126794,6.22918528,160.54,160.5,0.69]
["bitfinex","SOLUSD",1762358127500,15.74369767,160.54,160.5,0.69]
["bitfinex","SOLUSD",1762358127996,31.31614067,160.54,160.5,0.69]
["bitfinex","SOLUSD",1762358128582,6.22918528,160.54,160.5,0.69]
["bitfinex","SOLUSD",1762358128977,6.22918528,160.54,160.5,10.20451239]
["bitfinex","SOLUSD",1762358129497,6.22918528,160.54,160.51,0.69]
["bitfinex","SOLUSD",1762358129698,6.22918528,160.54,160.48,0.69]
["bitfinex","SOLUSD",1762358129699,15.74369767,160.54,160.48,0.69]
["bitfinex","SOLUSD",1762358129877,15.74369767,160.54,160.49,9.51451239]
["bitfinex","SOLUSD",1762358130082,6.22918528,160.54,160.5,9.51451239]
["bitfinex","SOLUSD",1762358130283,6.22918528,160.54,160.49,9.51451239]
["bitfinex","SOLUSD",1762358130785,6.22918528,160.54,160.5,10.20451239]
["bitfinex","SOLUSD",1762358131297,31.31614067,160.54,160.5,0.69]
["bitfinex","SOLUSD",1762358131596,6.22918528,160.54,160.49,9.51451239]
["bitfinex","SOLUSD",1762358132001,15.74369767,160.54,160.49,0.69]
["bitfinex","SOLUSD",1762358132183,21.80162828,160.54,160.5,0.69]
["bitfinex","SOLUSD",1762358132588,21.80162828,160.54,160.5,10.20451239]
["bitfinex","SOLUSD",1762358132787,6.22918528,160.54,160.51,9.51451239]
["bitfinex","SOLUSD",1762358132989,6.22918528,160.54,160.5,10.20451239]
["bitfinex","SOLUSD",1762358133183,6.22918528,160.54,160.5,0.69]
["bitfinex","SOLUSD",1762358133184,21.80162828,160.54,160.5,0.69]
["bitfinex","SOLUSD",1762358133796,6.22918528,160.54,160.5,9.51451239]
["bitfinex","SOLUSD",1762358133977,9.51451239,160.51,160.39,9.78882769]
["bitfinex","SOLUSD",1762358134177,20.592,160.53,160.43,0.69]
["bitfinex","SOLUSD",1762358134178,9.51451239,160.46,160.43,0.69]
["bitfinex","SOLUSD",1762358134484,13.75138874,160.48,160.44,9.51451239]
["bitfinex","SOLUSD",1762358134810,13.75138874,160.48,160.43,10.22451239]
["bitfinex","SOLUSD",1762358135012,29.32965394,160.48,160.43,10.22451239]
["bitfinex","SOLUSD",1762358135305,29.32965394,160.48,160.44,10.22451239]
["bitfinex","SOLUSD",1762358135306,13.75138874,160.48,160.44,10.22451239]
["bitfinex","SOLUSD",1762358135479,13.75138874,160.48,160.44,0.71]
["bitfinex","SOLUSD",1762358135680,6.23138874,160.48,160.45,0.71]
["bitfinex","SOLUSD",1762358136179,7.52,160.49,160.45,0.71]
["bitfinex","SOLUSD",1762358136504,20.592,160.54,160.45,0.71]
["bitfinex","SOLUSD",1762358136505,7.52,160.54,160.48,15.74581847]
["bitfinex","SOLUSD",1762358136708,7.52,160.54,160.49,9.51451239]
["bitfinex","SOLUSD",1762358137001,7.52,160.57,160.5,9.51451239]
["bitfinex","SOLUSD",1762358137184,30.96964428,160.72,160.5,9.51451239]
["bitfinex","SOLUSD",1762358137185,17.03451239,160.59,160.52,9.51451239]
["bitfinex","SOLUSD",1762358137397,9.51451239,160.56,160.5,0.71]
["bitfinex","SOLUSD",1762358137705,9.51451239,160.56,160.51,0.71]
["bitfinex","SOLUSD",1762358138482,6.2289772,160.54,160.51,0.71]
["bitfinex","SOLUSD",1762358138704,9.51451239,160.52,160.47,0.71]
["bitfinex","SOLUSD",1762358138900,9.51451239,160.51,160.47,0.71]
["bitfinex","SOLUSD",1762358139808,29.3214202,160.54,160.44,10.22451239]
["bitfinex","SOLUSD",1762358139809,0.77867065,160.53,160.44,10.22451239]
["bitfinex","SOLUSD",1762358139991,9.51451239,160.5,160.45,0.71]
["bitfinex","SOLUSD",1762358140194,9.51451239,160.51,160.45,10.22451239]
["bitfinex","SOLUSD",1762358140387,29.3214202,160.54,160.45,0.71]
["bitfinex","SOLUSD",1762358140388,30.10004235,160.54,160.45,0.71]
["bitfinex","SOLUSD",1762358140592,6.23130608,160.48,160.45,0.71]
["bitfinex","SOLUSD",1762358141483,23.09640158,160.5,160.45,0.71]
["bitfinex","SOLUSD",1762358141484,13.75066984,160.5,160.45,0.71]
["bitfinex","SOLUSD",1762358141688,6.23066984,160.5,160.45,10.22451239]
["bitfinex","SOLUSD",1762358142207,6.23066984,160.5,160.43,0.71]
["bitfinex","SOLUSD",1762358142208,9.51451239,160.48,160.43,0.71]
["bitfinex","SOLUSD",1762358142519,9.51451239,160.45,160.41,0.71]
["bitfinex","SOLUSD",1762358142808,6.23249985,160.45,160.42,0.71]
["bitfinex","SOLUSD",1762358144293,6.23214826,160.46,160.42,10.22451239]
["bitfinex","SOLUSD",1762358144602,13.75191414,160.47,160.43,9.51451239]
["bitfinex","SOLUSD",1762358144806,6.23191414,160.47,160.43,0.71]
["bitfinex","SOLUSD",1762358145698,6.23191414,160.47,160.43,10.22451239]
["bitfinex","SOLUSD",1762358145896,6.23134744,160.48,160.43,10.22451239]
["bitfinex","SOLUSD",1762358146306,6.23134744,160.48,160.44,10.22451239]
["bitfinex","SOLUSD",1762358146484,6.2297533,160.52,160.47,9.51451239]
["bitfinex","SOLUSD",1762358146689,6.2297533,160.52,160.44,8.23]
["bitfinex","SOLUSD",1762358146690,21.80333848,160.53,160.48,9.51451239]
["bitfinex","SOLUSD",1762358147006,9.51451239,160.51,160.45,30.81651239]
["bitfinex","SOLUSD",1762358147189,7.52,160.51,160.45,37.62651239]
["bitfinex","SOLUSD",1762358147514,9.51451239,160.5,160.45,7.52]
["bitfinex","SOLUSD",1762358147690,9.51451239,160.5,160.45,0.71]
["bitfinex","SOLUSD",1762358148013,17.03451239,160.51,160.46,0.71]
["bitfinex","SOLUSD",1762358148208,7.52,160.51,160.46,10.22451239]
["bitfinex","SOLUSD",1762358148510,7.52,160.51,160.47,9.51451239]
["bitfinex","SOLUSD",1762358148692,13.75038422,160.51,160.47,10.22451239]
["bitfinex","SOLUSD",1762358148889,13.75038422,160.51,160.48,0.71]
["bitfinex","SOLUSD",1762358149109,6.23038422,160.51,160.48,0.71]
["bitfinex","SOLUSD",1762358149506,13.74976814,160.52,160.48,10.22451239]
["bitfinex","SOLUSD",1762358149906,13.74976814,160.52,160.48,0.71]
["bitfinex","SOLUSD",1762358150108,29.32415139,160.52,160.48,0.71]
["bitfinex","SOLUSD",1762358150404,13.74976814,160.52,160.48,0.71]
["bitfinex","SOLUSD",1762358150999,29.32415139,160.52,160.48,0.71]
["bitfinex","SOLUSD",1762358151506,38.83866378,160.52,160.48,0.71]
["bitfinex","SOLUSD",1762358152212,7.52,160.52,160.48,0.71]
["bitfinex","SOLUSD",1762358152412,7.52,160.52,160.48,10.22451239]
["bitfinex","SOLUSD",1762358152413,13.7497645,160.52,160.48,10.22451239]
["bitfinex","SOLUSD",1762358152720,13.7497645,160.52,160.49,9.51451239]
["bitfinex","SOLUSD",1762358152908,13.7497645,160.52,160.49,0.71]
["bitfinex","SOLUSD",1762358153388,29.32414775,160.52,160.49,0.71]
["bitfinex","SOLUSD",1762358153594,29.32414775,160.52,160.47,0.71]
["bitfinex","SOLUSD",1762358153803,38.83866014,160.52,160.47,10.22451239]
["bitfinex","SOLUSD",1762358154202,38.83866014,160.52,160.48,0.71]
["bitfinex","SOLUSD",1762358155008,29.32414775,160.52,160.48,0.71]
["bitfinex","SOLUSD",1762358155408,13.7497645,160.52,160.48,0.71]
["bitfinex","SOLUSD",1762358155810,38.83866014,160.52,160.48,0.71]
["bitfinex","SOLUSD",1762358156198,38.83866014,160.52,160.46,0.71]
["bitfinex","SOLUSD",1762358156199,9.51451239,160.51,160.46,0.71]
["bitfinex","SOLUSD",1762358156413,9.51451239,160.48,160.43,10.22451239]
["bitfinex","SOLUSD",1762358156607,7.52,160.48,160.43,9.51451239]
["bitfinex","SOLUSD",1762358156914,7.52,160.48,160.44,10.22451239]
["bitfinex","SOLUSD",1762358157116,9.51451239,160.5,160.44,10.22451239]
["bitfinex","SOLUSD",1762358157117,6.23091781,160.49,160.44,10.22451239]
["bitfinex","SOLUSD",1762358157334,13.7505832,160.5,160.45,10.22451239]
["bitfinex","SOLUSD",1762358157503,38.84141957,160.5,160.45,0.71]
["bitfinex","SOLUSD",1762358157898,9.51451239,160.47,160.41,0.71]
["bitfinex","SOLUSD",1762358158113,17.03451239,160.47,160.41,10.22451239]
["bitfinex","SOLUSD",1762358158323,17.03451239,160.47,160.42,0.71]
["bitfinex","SOLUSD",1762358158528,7.52,160.47,160.42,10.22451239]
["bitfinex","SOLUSD",1762358158905,7.52,160.47,160.43,0.71]
["bitfinex","SOLUSD",1762358159220,6.23208276,160.46,160.43,0.71]
["bitfinex","SOLUSD",1762358160312,31.32680205,160.46,160.41,0.71]
["bitfinex","SOLUSD",1762358160519,31.32680205,160.46,160.42,0.71]
["bitfinex","SOLUSD",1762358160820,15.74659515,160.46,160.42,0.71]
["bitfinex","SOLUSD",1762358161017,17.03451239,160.47,160.42,0.71]
["bitfinex","SOLUSD",1762358161216,9.51451239,160.46,160.42,0.71]
["bitfinex","SOLUSD",1762358161411,13.75170667,160.47,160.42,0.71]
["bitfinex","SOLUSD",1762358161609,13.75191481,160.47,160.43,9.51451239]
["bitfinex","SOLUSD",1762358162002,13.75191481,160.47,160.44,0.71]
["bitfinex","SOLUSD",1762358162521,9.51451239,160.46,160.41,0.71]
["bitfinex","SOLUSD",1762358162727,29.3311508,160.47,160.41,10.22451239]
["bitfinex","SOLUSD",1762358162926,38.84566319,160.47,160.41,10.22451239]
["bitfinex","SOLUSD",1762358163121,9.51451239,160.43,160.37,0.71]
["bitfinex","SOLUSD",1762358163325,38.83224084,160.42,160.37,0.71]
["bitfinex","SOLUSD",1762358163505,7.5,160.41,160.37,10.22451239]
["bitfinex","SOLUSD",1762358164009,7.5,160.41,160.38,0.71]
["bitfinex","SOLUSD",1762358164408,20.592,160.51,160.4,9.51451239]
["bitfinex","SOLUSD",1762358164610,9.51451239,160.47,160.41,9.51451239]
["bitfinex","SOLUSD",1762358164929,9.51451239,160.45,160.39,9.51451239]
["bitfinex","SOLUSD",1762358165124,9.51451239,160.42,160.37,9.51451239]
["bitfinex","SOLUSD",1762358165424,21.81908858,160.41,160.3,0.2]
["bitfinex","SOLUSD",1762358165635,9.51451239,160.31,160.3,0.2]
["bitfinex","SOLUSD",1762358165845,17.01451239,160.31,160.3,0.2]
["bitfinex","SOLUSD",1762358166001,17.01451239,160.31,160.3,1e-08]
["bitfinex","SOLUSD",1762358166541,20.592,160.28,160.27,1e-08]
["bitfinex","SOLUSD",1762358166839,47.39534008,160.28,160.26,1e-08]
["bitfinex","SOLUSD",1762358167025,9.51451239,160.27,160.26,1e-08]
["bitfinex","SOLUSD",1762358167338,15.75398328,160.27,160.26,1e-08]
["bitfinex","SOLUSD",1762358167831,25.54281097,160.27,160.26,1e-08]
["bitfinex","SOLUSD",1762358168038,35.05732336,160.27,160.26,1e-08]
["bitfinex","SOLUSD",1762358168714,25.54281097,160.27,160.26,1e-08]
["bitfinex","SOLUSD",1762358168916,8.2798852,160.28,160.26,1e-08]
["bitfinex","SOLUSD",1762358168917,6.23911454,160.28,160.26,1e-08]
["bitfinex","SOLUSD",1762358169142,7.52,160.27,160.26,1e-08]
["bitfinex","SOLUSD",1762358170022,7.52,160.27,160.26,0.71000001]
["bitfinex","SOLUSD",1762358170331,7.52,160.27,160.26,1e-08]
["bitfinex","SOLUSD",1762358171221,13.75947089,160.27,160.26,1e-08]
["bitfinex","SOLUSD",1762358171730,7.52,160.27,160.26,0.71000001]
["bitfinex","SOLUSD",1762358172037,7.52,160.27,160.26,1e-08]
["bitfinex","SOLUSD",1762358172778,6.23635796,160.35,160.26,10.2245124]
["bitfinex","SOLUSD",1762358173031,17.03451239,160.34,160.27,9.51451239]
["bitfinex","SOLUSD",1762358173244,9.51451239,160.33,160.27,0.71]
["bitfinex","SOLUSD",1762358173433,9.51451239,160.28,160.26,1e-08]
["bitfinex","SOLUSD",1762358173636,9.51451239,160.27,160.26,1e-08]
["bitfinex","SOLUSD",1762358173837,17.03451239,160.27,160.26,1e-08]
["bitfinex","SOLUSD",1762358174441,14.28128646,160.27,160.26,1e-08]
["bitfinex","SOLUSD",1762358175353,13.75947089,160.27,160.26,1e-08]
["bitfinex","SOLUSD",1762358175544,20.52075735,160.27,160.26,1e-08]
["bitfinex","SOLUSD",1762358177139,30.30958504,160.27,160.26,1e-08]
["bitfinex","SOLUSD",1762358177335,31.0895189,160.27,160.26,1e-08]
["bitfinex","SOLUSD",1762358179746,21.30069121,160.27,160.26,1e-08]
["bitfinex","SOLUSD",1762358179930,31.0895189,160.27,160.26,1e-08]
["bitfinex","SOLUSD",1762358180841,24.32823244,160.27,160.26,1e-08]
["bitfinex","SOLUSD",1762358181157,16.80823244,160.27,160.26,1e-08]
["bitfinex","SOLUSD",1762358181317,58.69303414,160.36,160.26,0.69000001]
["bitfinex","SOLUSD",1762358181318,6.23830318,160.3,160.26,0.69000001]
["bitfinex","SOLUSD",1762358181521,6.76128646,160.28,160.26,1e-08]
["bitfinex","SOLUSD",1762358181820,6.76128646,160.27,160.26,1e-08]
["bitfinex","SOLUSD",1762358182428,6.76128646,160.28,160.26,1e-08]
["bitfinex","SOLUSD",1762358182734,6.76128646,160.27,160.26,1e-08]
["bitfinex","SOLUSD",1762358182933,16.55011415,160.27,160.26,1e-08]
["bitfinex","SOLUSD",1762358183148,20.592,160.27,160.26,0.69000001]
["bitfinex","SOLUSD",1762358183340,34.35147089,160.27,160.26,1e-08]
["bitfinex","SOLUSD",1762358183723,41.11275735,160.27,160.26,1e-08]
["bitfinex","SOLUSD",1762358184027,50.90158504,160.27,160.26,1e-08]
["bitfinex","SOLUSD",1762358184836,44.14029858,160.27,160.26,1e-08]
["bitfinex","SOLUSD",1762358185035,50.90158504,160.27,160.26,1e-08]
["bitfinex","SOLUSD",1762358185251,51.6815189,160.27,160.26,1e-08]
["bitfinex","SOLUSD",1762358188251,50.90158504,160.27,160.26,1e-08]
["bitfinex","SOLUSD",1762358188552,44.1615189,160.27,160.26,1e-08]
["bitfinex","SOLUSD",1762358188734,51.6815189,160.27,160.26,1e-08]
["bitfinex","SOLUSD",1762358189135,43.38158504,160.27,160.26,1e-08]
["bitfinex","SOLUSD",1762358189337,6.23947089,160.27,160.26,0.69000001]
["bitfinex","SOLUSD",1762358189645,22.35873748,160.29,160.26,0.69000001]
["bitfinex","SOLUSD",1762358189646,7.52,160.29,160.26,0.69000001]
["bitfinex","SOLUSD",1762358190156,6.76128646,160.28,160.26,0.69000001]
["bitfinex","SOLUSD",1762358190323,7.52,160.27,160.26,0.69000001]
["bitfinex","SOLUSD",1762358190724,7.52,160.27,160.26,1e-08]
["bitfinex","SOLUSD",1762358190927,45.44204801,160.27,160.26,1e-08]
["bitfinex","SOLUSD",1762358191425,51.6815189,160.27,160.26,1e-08]
["bitfinex","SOLUSD",1762358191838,50.90158504,160.27,160.26,1e-08]
["bitfinex","SOLUSD",1762358192172,13.75947089,160.27,160.26,0.69000001]
["bitfinex","SOLUSD",1762358193365,6.23947089,160.27,160.26,0.69000001]
["bitfinex","SOLUSD",1762358194376,7.52,160.28,160.26,0.69000001]
["bitfinex","SOLUSD",1762358194874,27.35328646,160.3,160.26,0.69000001]
["bitfinex","SOLUSD",1762358194875,6.23899892,160.29,160.26,0.69000001]
["bitfinex","SOLUSD",1762358195081,13.75899892,160.29,160.26,0.69000001]
["bitfinex","SOLUSD",1762358195374,6.23840784,160.3,160.26,7.45128647]
["bitfinex","SOLUSD",1762358195540,13.75835632,160.3,160.27,0.66]
["bitfinex","SOLUSD",1762358195872,6.23835632,160.3,160.27,0.66]
["bitfinex","SOLUSD",1762358196052,13.75835632,160.3,160.27,0.66]
["bitfinex","SOLUSD",1762358196251,29.35411427,160.3,160.27,0.66]
["bitfinex","SOLUSD",1762358197071,20.51964278,160.3,160.27,0.66]
["bitfinex","SOLUSD",1762358197258,13.75835632,160.3,160.27,0.66]
["bitfinex","SOLUSD",1762358198160,6.76128646,160.29,160.26,1e-08]
["bitfinex","SOLUSD",1762358198356,7.52,160.28,160.26,0.66000001]
["bitfinex","SOLUSD",1762358198679,37.92204801,160.27,160.26,1e-08]
["bitfinex","SOLUSD",1762358199853,44.1615189,160.27,160.26,1e-08]
["bitfinex","SOLUSD",1762358200777,23.5695189,160.27,160.26,1e-08]
["bitfinex","SOLUSD",1762358204170,31.0895189,160.27,160.26,1e-08]
["bitfinex","SOLUSD",1762358204366,21.30069121,160.27,160.26,1e-08]
["bitfinex","SOLUSD",1762358204873,41.89269121,160.27,160.26,1e-08]
["bitfinex","SOLUSD",1762358205373,19.152,160.27,160.26,0.66000001]
["bitfinex","SOLUSD",1762358205578,7.52,160.32,160.26,7.42128647]
["bitfinex","SOLUSD",1762358205751,14.26128646,160.33,160.27,6.76128646]
["bitfinex","SOLUSD",1762358206071,20.49842236,160.33,160.27,7.42128646]
["bitfinex","SOLUSD",1762358206274,29.32997566,160.33,160.28,7.46128646]
["bitfinex","SOLUSD",1762358206466,6.76128646,160.32,160.28,0.7]
["bitfinex","SOLUSD",1762358206670,6.76128646,160.32,160.29,0.7]
["bitfinex","SOLUSD",1762358206866,36.09126212,160.33,160.29,0.7]
["bitfinex","SOLUSD",1762358207274,13.7371359,160.33,160.29,7.46128646]
["bitfinex","SOLUSD",1762358207662,36.09126212,160.33,160.3,0.7]
["bitfinex","SOLUSD",1762358208075,29.32997566,160.33,160.3,0.7]
["bitfinex","SOLUSD",1762358208286,13.7371359,160.33,160.3,0.7]
["bitfinex","SOLUSD",1762358208593,7.5,160.38,160.32,6.76128646]
["bitfinex","SOLUSD",1762358208751,6.23441396,160.4,160.35,6.76128646]
["bitfinex","SOLUSD",1762358208950,6.23441396,160.4,160.36,7.46128646]
["bitfinex","SOLUSD",1762358209167,6.23441396,160.4,160.38,6.76128646]
["bitfinex","SOLUSD",1762358209382,21.81788351,160.42,160.38,6.76128646]
["bitfinex","SOLUSD",1762358209682,20.49453719,160.43,160.39,0.7]
["bitfinex","SOLUSD",1762358209992,7.5,160.46,160.4,6.76128646]
["bitfinex","SOLUSD",1762358210316,13.73208276,160.46,160.39,6.93449865]
["bitfinex","SOLUSD",1762358210490,13.73208276,160.46,160.41,6.76128646]
["bitfinex","SOLUSD",1762358210656,13.73208276,160.46,160.42,6.76128646]
["bitfinex","SOLUSD",1762358210857,13.73208276,160.46,160.42,7.46128646]
["bitfinex","SOLUSD",1762358211068,6.23208276,160.46,160.43,0.7]
["bitfinex","SOLUSD",1762358211952,6.76128646,160.44,160.39,0.7]
["bitfinex","SOLUSD",1762358212153,7.5,160.44,160.39,6.76128646]
["bitfinex","SOLUSD",1762358212385,7.5,160.44,160.41,6.76128646]
["bitfinex","SOLUSD",1762358212559,36.07357612,160.46,160.4,7.46128646]
["bitfinex","SOLUSD",1762358212901,36.07357612,160.46,160.41,7.46128646]
["bitfinex","SOLUSD",1762358213181,36.07357612,160.46,160.42,6.76128646]
["bitfinex","SOLUSD",1762358213182,13.73208276,160.46,160.42,6.76128646]
["bitfinex","SOLUSD",1762358213352,13.73208276,160.46,160.42,7.46128646]
["bitfinex","SOLUSD",1762358213653,0.1,160.47,160.43,7.46128646]
["bitfinex","SOLUSD",1762358213853,13.09304858,160.47,160.43,0.7]
["bitfinex","SOLUSD",1762358214065,6.76128646,160.44,160.4,0.7]
["bitfinex","SOLUSD",1762358214271,14.26128646,160.45,160.4,7.46128646]
["bitfinex","SOLUSD",1762358214474,7.5,160.45,160.41,0.7]
["bitfinex","SOLUSD",1762358214686,28.67228457,160.47,160.41,7.46128646]
["bitfinex","SOLUSD",1762358214870,7.5,160.46,160.42,6.76128646]
["bitfinex","SOLUSD",1762358215080,7.5,160.46,160.42,7.46128646]
["bitfinex","SOLUSD",1762358215279,14.26128646,160.46,160.43,0.7]
["bitfinex","SOLUSD",1762358215482,12.99414609,160.44,160.38,7.46128646]
["bitfinex","SOLUSD",1762358215794,6.76128646,160.43,160.39,0.7]
["bitfinex","SOLUSD",1762358216106,6.23256445,160.45,160.4,6.76128646]
["bitfinex","SOLUSD",1762358216475,6.23256445,160.45,160.41,0.7]
["bitfinex","SOLUSD",1762358216679,0.1,160.47,160.44,6.76128646]
["bitfinex","SOLUSD",1762358217196,6.33175012,160.47,160.44,0.7]
["bitfinex","SOLUSD",1762358217828,6.33178764,160.47,160.44,0.7]
["bitfinex","SOLUSD",1762358218211,13.0930741,160.47,160.42,6.76128646]
["bitfinex","SOLUSD",1762358218391,28.67231009,160.47,160.44,0.7]
["bitfinex","SOLUSD",1762358218912,6.33178764,160.47,160.44,7.46128646]
["bitfinex","SOLUSD",1762358219296,6.33178764,160.47,160.45,0.7]
["bitfinex","SOLUSD",1762358219798,0.1,160.47,160.45,7.46128646]
["bitfinex","SOLUSD",1762358220109,6.33170189,160.47,160.45,0.7]
["bitfinex","SOLUSD",1762358220277,0.1,160.47,160.46,7.46128646]
["bitfinex","SOLUSD",1762358220878,1050.0,160.49,160.46,7.46128646]
["bitfinex","SOLUSD",1762358221222,1048.64,160.49,160.48,6.76128646]
["bitfinex","SOLUSD",1762358221393,1048.64,160.49,160.48,16.55011415]
["bitfinex","SOLUSD",1762358221786,1048.64,160.49,160.48,22.78142023]
["bitfinex","SOLUSD",1762358222285,1048.64,160.49,160.48,7.5]
["bitfinex","SOLUSD",1762358222487,1048.64,160.49,160.48,14.26128646]
["bitfinex","SOLUSD",1762358222895,1048.64,160.49,160.48,6.76128646]
["bitfinex","SOLUSD",1762358223518,1048.64,160.49,160.48,16.55011415]
["bitfinex","SOLUSD",1762358223821,1048.64,160.49,160.48,22.78142023]
["bitfinex","SOLUSD",1762358224685,791.41676226,160.49,160.48,29.54270669]
["bitfinex","SOLUSD",1762358224878,741.58830269,160.49,160.48,29.54270669]
["bitfinex","SOLUSD",1762358225078,638.93169419,160.49,160.48,50.30270668]
["bitfinex","SOLUSD",1762358225279,625.6217062,160.49,160.48,50.30270668]
["bitfinex","SOLUSD",1762358225581,0.1,160.58,160.48,50.30270668]
["bitfinex","SOLUSD",1762358225582,0.1,160.58,160.56,20.592]
["bitfinex","SOLUSD",1762358225792,0.1,160.58,160.57,20.48909987]
["bitfinex","SOLUSD",1762358226198,0.1,160.58,160.57,30.27792756]
["bitfinex","SOLUSD",1762358226409,0.1,160.64,160.57,30.27792756]
["bitfinex","SOLUSD",1762358226410,0.1,160.64,160.63,20.592]
["bitfinex","SOLUSD",1762358226583,0.1,160.64,160.63,28.092]
["bitfinex","SOLUSD",1762358226791,0.1,160.64,160.63,44.64211415]
["bitfinex","SOLUSD",1762358226989,0.1,160.64,160.6,20.592]
["bitfinex","SOLUSD",1762358227296,0.1,160.64,160.63,6.76128646]
["bitfinex","SOLUSD",1762358228178,0.1,160.64,160.58,9.78882769]
["bitfinex","SOLUSD",1762358228179,6.3250996,160.64,160.58,9.78882769]
["bitfinex","SOLUSD",1762358228498,0.1,160.64,160.62,6.76128646]
["bitfinex","SOLUSD",1762358228707,0.1,160.64,160.63,6.76128646]
["bitfinex","SOLUSD",1762358229279,0.1,160.64,160.62,6.76128646]
["bitfinex","SOLUSD",1762358229501,0.1,160.64,160.61,20.592]
["bitfinex","SOLUSD",1762358229807,0.1,160.64,160.63,6.76128646]
["bitfinex","SOLUSD",1762358230183,6.22548714,160.63,160.59,7.5]
["bitfinex","SOLUSD",1762358230385,6.22548714,160.63,160.56,6.76128646]
["bitfinex","SOLUSD",1762358230703,6.22548714,160.63,160.55,7.48]
["bitfinex","SOLUSD",1762358230704,6.22548714,160.63,160.58,6.76128646]
["bitfinex","SOLUSD",1762358230892,21.789205,160.63,160.58,6.76128646]
["bitfinex","SOLUSD",1762358231094,22.469205,160.63,160.57,6.76128646]
["bitfinex","SOLUSD",1762358231489,0.68,160.63,160.59,6.76128646]
["bitfinex","SOLUSD",1762358231700,6.3253857,160.64,160.59,14.24128646]
["bitfinex","SOLUSD",1762358231906,0.68,160.63,160.59,14.24128646]
["bitfinex","SOLUSD",1762358232407,7.44128646,160.63,160.59,7.48]
["bitfinex","SOLUSD",1762358232592,0.68,160.63,160.59,7.48]
["bitfinex","SOLUSD",1762358232827,0.68,160.62,160.59,7.48]
["bitfinex","SOLUSD",1762358232990,0.68,160.63,160.59,7.48]
["bitfinex","SOLUSD",1762358233389,0.68,160.63,160.51,16.19830498]
["bitfinex","SOLUSD",1762358233390,6.76128646,160.62,160.55,6.76128646]
["bitfinex","SOLUSD",1762358233585,6.76128646,160.61,160.56,7.48]
["bitfinex","SOLUSD",1762358233805,6.22665006,160.6,160.56,7.48]
["bitfinex","SOLUSD",1762358233989,22.47327521,160.6,160.56,7.48]
["bitfinex","SOLUSD",1762358234186,6.90665006,160.6,160.56,14.24128646]
["bitfinex","SOLUSD",1762358234802,0.68,160.59,160.55,20.592]
["bitfinex","SOLUSD",1762358235195,7.44128646,160.59,160.54,7.48]
["bitfinex","SOLUSD",1762358235518,7.44128646,160.59,160.52,6.76128646]
["bitfinex","SOLUSD",1762358235519,6.76128646,160.58,160.52,6.76128646]
["bitfinex","SOLUSD",1762358235714,21.80006228,160.55,160.48,9.78882769]
["bitfinex","SOLUSD",1762358235923,21.80006228,160.55,160.5,6.76128646]
["bitfinex","SOLUSD",1762358236097,21.80006228,160.55,160.48,6.76128646]
["bitfinex","SOLUSD",1762358236098,0.68,160.54,160.48,6.76128646]
["bitfinex","SOLUSD",1762358236298,0.68,160.54,160.49,7.48]
["bitfinex","SOLUSD",1762358236608,0.68,160.54,160.41,16.84]
["bitfinex","SOLUSD",1762358236609,9.52882596,160.5,160.47,7.48]
["bitfinex","SOLUSD",1762358236822,0.68,160.54,160.46,7.48]
["bitfinex","SOLUSD",1762358236995,0.7,160.53,160.47,9.52882596]
["bitfinex","SOLUSD",1762358237385,0.7,160.53,160.46,7.48]
["bitfinex","SOLUSD",1762358237593,9.52882596,160.51,160.46,7.48]
["bitfinex","SOLUSD",1762358237818,6.23014142,160.51,160.45,9.52882596]
["bitfinex","SOLUSD",1762358238022,6.23014142,160.51,160.46,7.48]
["bitfinex","SOLUSD",1762358238023,16.45896738,160.51,160.46,7.48]
["bitfinex","SOLUSD",1762358238306,10.22882596,160.5,160.46,7.48]
["bitfinex","SOLUSD",1762358238514,9.52882596,160.48,160.43,7.48]
["bitfinex","SOLUSD",1762358238715,9.52882596,160.47,160.43,7.48]
["bitfinex","SOLUSD",1762358238920,9.52882596,160.49,160.43,7.48]
["bitfinex","SOLUSD",1762358239219,10.22882596,160.49,160.43,7.48]
["bitfinex","SOLUSD",1762358239716,0.7,160.49,160.44,9.52882596]
["bitfinex","SOLUSD",1762358239925,6.93096449,160.49,160.43,7.48]
["bitfinex","SOLUSD",1762358240098,6.93096449,160.49,160.43,17.00882596]
["bitfinex","SOLUSD",1762358240601,10.22882596,160.48,160.43,7.48]
["bitfinex","SOLUSD",1762358240809,0.7,160.48,160.43,9.52882596]
["bitfinex","SOLUSD",1762358241012,0.7,160.48,160.44,9.52882596]
["bitfinex","SOLUSD",1762358241898,6.93168537,160.48,160.43,17.00882596]
["bitfinex","SOLUSD",1762358242298,6.93168537,160.48,160.44,9.52882596]
["bitfinex","SOLUSD",1762358243209,0.7,160.47,160.43,7.48]
["bitfinex","SOLUSD",1762358243394,10.22882596,160.47,160.41,9.52882596]
["bitfinex","SOLUSD",1762358243596,10.22882596,160.47,160.42,7.48]
["bitfinex","SOLUSD",1762358243813,6.23168537,160.48,160.44,9.52882596]
["bitfinex","SOLUSD",1762358244122,6.23091781,160.49,160.44,9.52882596]
["bitfinex","SOLUSD",1762358244299,6.93091781,160.49,160.42,34.30527578]
["bitfinex","SOLUSD",1762358244506,6.93091781,160.49,160.44,9.52882596]
["bitfinex","SOLUSD",1762358244704,6.23091781,160.49,160.45,9.52882596]
["bitfinex","SOLUSD",1762358244907,6.23091781,160.49,160.44,9.52882596]
["bitfinex","SOLUSD",1762358245308,9.52882596,160.47,160.42,20.592]
["bitfinex","SOLUSD",1762358245496,9.52882596,160.47,160.37,9.52882596]
["bitfinex","SOLUSD",1762358245497,9.52882596,160.44,160.37,9.52882596]
["bitfinex","SOLUSD",1762358245698,9.52882596,160.41,160.35,9.52882596]
["bitfinex","SOLUSD",1762358245917,9.52882596,160.42,160.36,17.00882596]
["bitfinex","SOLUSD",1762358246117,6.93286497,160.44,160.4,9.52882596]
["bitfinex","SOLUSD",1762358246320,0.7,160.44,160.41,9.52882596]
["bitfinex","SOLUSD",1762358246504,0.7,160.44,160.42,9.52882596]
["bitfinex","SOLUSD",1762358246705,17.00882596,160.47,160.42,9.52882596]
["bitfinex","SOLUSD",1762358246706,6.93178322,160.47,160.42,9.52882596]
["bitfinex","SOLUSD",1762358246910,6.93178322,160.47,160.4,7.48]
["bitfinex","SOLUSD",1762358246911,6.23178322,160.47,160.43,9.52882596]
["bitfinex","SOLUSD",1762358247220,0.7,160.46,160.42,9.52882596]
["bitfinex","SOLUSD",1762358247525,0.7,160.46,160.43,9.52882596]
["bitfinex","SOLUSD",1762358247906,6.93130608,160.48,160.43,9.52882596]
["bitfinex","SOLUSD",1762358248226,6.23130608,160.48,160.45,9.52882596]
["bitfinex","SOLUSD",1762358248607,6.93130608,160.48,160.45,9.52882596]
["bitfinex","SOLUSD",1762358248806,6.93130608,160.48,160.44,17.00882596]
["bitfinex","SOLUSD",1762358249221,0.7,160.47,160.44,17.00882596]
["bitfinex","SOLUSD",1762358249528,0.7,160.47,160.43,17.00882596]
["bitfinex","SOLUSD",1762358249815,10.22882596,160.47,160.41,17.00882596]
["bitfinex","SOLUSD",1762358250018,10.22882596,160.47,160.41,7.48]
["bitfinex","SOLUSD",1762358250203,0.7,160.46,160.41,17.00882596]
["bitfinex","SOLUSD",1762358250405,9.52882596,160.43,160.38,9.52882596]
["bitfinex","SOLUSD",1762358250709,9.52882596,160.43,160.38,17.00882596]
["bitfinex","SOLUSD",1762358250900,0.7,160.42,160.38,7.48]
["bitfinex","SOLUSD",1762358251098,6.23402531,160.41,160.38,7.48]
["bitfinex","SOLUSD",1762358251328,31.34791454,160.41,160.38,7.48]
["bitfinex","SOLUSD",1762358251522,0.7,160.41,160.38,7.48]
["bitfinex","SOLUSD",1762358251734,15.76213938,160.43,160.38,17.00882596]
["bitfinex","SOLUSD",1762358251913,6.23331342,160.43,160.38,17.00882596]
["bitfinex","SOLUSD",1762358252114,6.93331342,160.43,160.39,9.52882596]
["bitfinex","SOLUSD",1762358252316,6.23331342,160.43,160.38,17.00882596]
["bitfinex","SOLUSD",1762358252523,0.7,160.42,160.38,7.48]
["bitfinex","SOLUSD",1762358252850,0.7,160.42,160.38,17.00882596]
["bitfinex","SOLUSD",1762358253018,6.93364749,160.42,160.39,9.52882596]
["bitfinex","SOLUSD",1762358253219,6.93364749,160.42,160.38,17.00882596]
["bitfinex","SOLUSD",1762358253420,0.7,160.41,160.38,7.48]
["bitfinex","SOLUSD",1762358253644,0.7,160.41,160.37,17.00882596]
["bitfinex","SOLUSD",1762358253956,0.7,160.41,160.36,9.52882596]
["bitfinex","SOLUSD",1762358254234,10.22882596,160.41,160.36,7.48]
["bitfinex","SOLUSD",1762358254748,0.67,160.43,160.38,9.52882596]
["bitfinex","SOLUSD",1762358254929,0.67,160.42,160.38,9.52882596]
["bitfinex","SOLUSD",1762358255240,6.23402531,160.41,160.36,17.00882596]
["bitfinex","SOLUSD",1762358255537,6.23402531,160.41,160.37,9.52882596]
["bitfinex","SOLUSD",1762358255850,6.90363264,160.43,160.38,9.52882596]
["bitfinex","SOLUSD",1762358256018,6.23207009,160.47,160.42,9.52882596]
["bitfinex","SOLUSD",1762358256223,6.23207009,160.47,160.44,9.52882596]
["bitfinex","SOLUSD",1762358256224,0.67,160.47,160.44,9.52882596]
["bitfinex","SOLUSD",1762358256440,0.67,160.47,160.43,7.48]
["bitfinex","SOLUSD",1762358256625,10.19882596,160.46,160.39,7.48]
["bitfinex","SOLUSD",1762358256822,0.67,160.46,160.41,9.52882596]
["bitfinex","SOLUSD",1762358257017,9.52882596,160.43,160.37,20.592]
["bitfinex","SOLUSD",1762358257235,6.2336367,160.42,160.37,30.12082596]
["bitfinex","SOLUSD",1762358257434,6.9036367,160.42,160.37,30.12082596]
["bitfinex","SOLUSD",1762358257623,0.67,160.41,160.37,30.12082596]
["bitfinex","SOLUSD",1762358258228,0.67,160.41,160.37,20.592]
["bitfinex","SOLUSD",1762358258432,10.19882596,160.41,160.36,7.48]
["bitfinex","SOLUSD",1762358258940,9.52882596,160.39,160.33,17.00882596]
["bitfinex","SOLUSD",1762358259119,6.23480266,160.39,160.34,9.52882596]
["bitfinex","SOLUSD",1762358259319,6.90480266,160.39,160.34,9.52882596]
["bitfinex","SOLUSD",1762358259517,0.67,160.38,160.34,9.52882596]
["bitfinex","SOLUSD",1762358259934,0.67,160.38,160.33,7.48]
["bitfinex","SOLUSD",1762358260136,0.67,160.38,160.33,17.00882596]
["bitfinex","SOLUSD",1762358260553,0.67,160.38,160.34,9.52882596]
["bitfinex","SOLUSD",1762358260755,0.67,160.38,160.31,9.52882596]
["bitfinex","SOLUSD",1762358261043,6.23480266,160.39,160.34,9.52882596]
["bitfinex","SOLUSD",1762358261243,0.67,160.38,160.34,9.52882596]
["bitfinex","SOLUSD",1762358262636,0.67,160.38,160.33,9.52882596]
["bitfinex","SOLUSD",1762358262843,0.67,160.38,160.34,9.52882596]
["bitfinex","SOLUSD",1762358263042,0.67,160.38,160.36,9.52882596]
["bitfinex","SOLUSD",1762358263239,0.77920458,160.42,160.34,20.592]
["bitfinex","SOLUSD",1762358263240,0.67,160.4,160.34,20.592]
["bitfinex","SOLUSD",1762358263446,6.90402531,160.41,160.36,9.52882596]
["bitfinex","SOLUSD",1762358263625,0.67,160.4,160.37,9.52882596]
["bitfinex","SOLUSD",1762358263825,0.67,160.4,160.36,9.52882596]
["bitfinex","SOLUSD",1762358264227,0.67,160.42,160.39,9.52882596]
["bitfinex","SOLUSD",1762358264459,0.67,160.45,160.38,7.48]
["bitfinex","SOLUSD",1762358264621,0.67,160.44,160.41,9.52882596]
["bitfinex","SOLUSD",1762358264820,0.67,160.44,160.38,7.48]
["bitfinex","SOLUSD",1762358264821,0.67,160.44,160.4,9.52882596]
["bitfinex","SOLUSD",1762358265441,6.90208276,160.46,160.42,9.52882596]
["bitfinex","SOLUSD",1762358265644,0.67,160.45,160.42,9.52882596]
["bitfinex","SOLUSD",1762358265824,0.67,160.45,160.41,9.52882596]
["bitfinex","SOLUSD",1762358267033,6.23183171,160.47,160.44,9.52882596]
["bitfinex","SOLUSD",1762358267355,0.77847667,160.57,160.46,9.52882596]
["bitfinex","SOLUSD",1762358267534,18.78900111,160.58,160.49,9.52882596]
["bitfinex","SOLUSD",1762358267535,0.68,160.53,160.49,9.52882596]
["bitfinex","SOLUSD",1762358268054,29.27941516,160.56,160.5,9.52882596]
["bitfinex","SOLUSD",1762358268055,13.70820129,160.56,160.5,9.52882596]
["bitfinex","SOLUSD",1762358268235,0.68,160.53,160.5,9.52882596]
["bitfinex","SOLUSD",1762358269460,6.90939354,160.53,160.5,9.52882596]
["bitfinex","SOLUSD",1762358269951,6.90939354,160.53,160.48,9.52882596]
["bitfinex","SOLUSD",1762358269952,0.68,160.52,160.48,9.52882596]
["bitfinex","SOLUSD",1762358270127,0.68,160.52,160.49,9.52882596]
["bitfinex","SOLUSD",1762358270328,14.38860405,160.55,160.51,9.52882596]
["bitfinex","SOLUSD",1762358270648,0.68,160.54,160.51,9.52882596]
["bitfinex","SOLUSD",1762358271357,6.90929771,160.54,160.51,9.52882596]
["bitfinex","SOLUSD",1762358271733,0.68,160.53,160.5,9.52882596]
["bitfinex","SOLUSD",1762358271934,0.68,160.53,160.49,9.52882596]
["bitfinex","SOLUSD",1762358272148,0.68,160.53,160.5,9.52882596]
["bitfinex","SOLUSD",1762358273471,6.90938017,160.53,160.5,9.52882596]
["bitfinex","SOLUSD",1762358273640,9.52882596,160.52,160.44,7.48]
["bitfinex","SOLUSD",1762358273960,10.20882596,160.52,160.45,9.52882596]
["bitfinex","SOLUSD",1762358274167,0.68,160.52,160.49,9.52882596]
["bitfinex","SOLUSD",1762358274372,0.68,160.52,160.5,9.52882596]
["bitfinex","SOLUSD",1762358274669,0.68,160.52,160.49,9.52882596]
["bitfinex","SOLUSD",1762358274871,6.22938017,160.53,160.48,7.48]
["bitfinex","SOLUSD",1762358275056,6.90938017,160.53,160.5,9.52882596]
["bitfinex","SOLUSD",1762358275257,6.90938017,160.53,160.51,9.52882596]
["bitfinex","SOLUSD",1762358275456,6.90938017,160.53,160.5,9.52882596]
["bitfinex","SOLUSD",1762358275645,30.38082769,160.59,160.5,9.52882596]
["bitfinex","SOLUSD",1762358275843,0.68,160.57,160.51,9.52882596]
["bitfinex","SOLUSD",1762358276061,10.20882596,160.57,160.51,9.52882596]
["bitfinex","SOLUSD",1762358276260,10.20882596,160.57,160.48,13.7110363]
["bitfinex","SOLUSD",1762358276466,0.68,160.56,160.51,9.52882596]
["bitfinex","SOLUSD",1762358276656,0.68,160.56,160.52,9.52882596]
["bitfinex","SOLUSD",1762358277059,0.68,160.56,160.53,9.52882596]
["bitfinex","SOLUSD",1762358277452,0.68,160.56,160.48,29.9124321]
["bitfinex","SOLUSD",1762358277453,6.22858922,160.55,160.49,6.23058007]
["bitfinex","SOLUSD",1762358277652,6.22858922,160.55,160.5,9.52882596]
["bitfinex","SOLUSD",1762358277852,0.68,160.54,160.5,17.00882596]
["bitfinex","SOLUSD",1762358278564,6.22858922,160.55,160.52,9.52882596]
["bitfinex","SOLUSD",1762358278948,6.90858922,160.55,160.52,9.52882596]
["bitfinex","SOLUSD",1762358279357,6.90858922,160.55,160.5,7.48]
["bitfinex","SOLUSD",1762358279671,0.68,160.54,160.46,62.1]
["bitfinex","SOLUSD",1762358279979,0.68,160.54,160.5,9.52882596]
["bitfinex","SOLUSD",1762358280150,0.68,160.54,160.51,9.52882596]
["bitfinex","SOLUSD",1762358280350,0.68,160.56,160.53,9.52882596]
["bitfinex","SOLUSD",1762358280560,6.22742558,160.58,160.54,9.52882596]
["bitfinex","SOLUSD",1762358280757,21.79598953,160.58,160.54,9.52882596]
["bitfinex","SOLUSD",1762358280952,21.79598953,160.58,160.53,9.52882596]
["bitfinex","SOLUSD",1762358280953,0.68,160.57,160.53,9.52882596]
["bitfinex","SOLUSD",1762358281169,0.68,160.57,160.52,9.52882596]
["bitfinex","SOLUSD",1762358281369,6.22820129,160.56,160.51,9.52882596]
["bitfinex","SOLUSD",1762358281554,0.68,160.55,160.52,9.52882596]
["bitfinex","SOLUSD",1762358282153,6.22820129,160.56,160.53,9.52882596]
["bitfinex","SOLUSD",1762358282459,6.90820129,160.56,160.53,9.52882596]
["bitfinex","SOLUSD",1762358282762,0.68,160.55,160.53,9.52882596]
["bitfinex","SOLUSD",1762358283657,6.90866338,160.55,160.53,9.52882596]
["bitfinex","SOLUSD",1762358284055,6.90866338,160.55,160.52,9.52882596]
["bitfinex","SOLUSD",1762358285188,6.90866338,160.55,160.53,9.52882596]
["bitfinex","SOLUSD",1762358285684,0.68,160.54,160.5,17.00882596]
["bitfinex","SOLUSD",1762358285853,0.68,160.54,160.49,9.52882596]
["bitfinex","SOLUSD",1762358286256,6.22866338,160.55,160.51,9.52882596]
["bitfinex","SOLUSD",1762358286485,6.90866338,160.55,160.52,9.52882596]
["bitfinex","SOLUSD",1762358287178,16.24795352,160.59,160.54,9.52882596]
["bitfinex","SOLUSD",1762358287359,22.47499131,160.59,160.56,9.52882596]
["bitfinex","SOLUSD",1762358287558,6.90703779,160.59,160.56,9.52882596]
["bitfinex","SOLUSD",1762358287876,0.68,160.58,160.56,9.52882596]
["bitfinex","SOLUSD",1762358288071,6.22650288,160.61,160.56,9.52882596]
["bitfinex","SOLUSD",1762358288383,6.90650288,160.61,160.57,9.52882596]
["bitfinex","SOLUSD",1762358288993,9.52882596,160.63,160.59,9.52882596]
["bitfinex","SOLUSD",1762358288994,0.68,160.63,160.59,9.52882596]
["bitfinex","SOLUSD",1762358289210,0.1,160.64,160.61,9.52882596]
["bitfinex","SOLUSD",1762358289501,0.68,160.63,160.59,7.48]
["bitfinex","SOLUSD",1762358289675,9.52882596,160.62,160.56,7.48]
["bitfinex","SOLUSD",1762358289874,9.52882596,160.62,160.56,17.00882596]
["bitfinex","SOLUSD",1762358290073,10.20882596,160.61,160.56,7.48]
["bitfinex","SOLUSD",1762358290294,10.20882596,160.61,160.55,9.52882596]
["bitfinex","SOLUSD",1762358290496,0.68,160.6,160.5,9.78882769]
["bitfinex","SOLUSD",1762358290708,9.52882596,160.58,160.52,9.52882596]
["bitfinex","SOLUSD",1762358290869,0.68,160.6,160.56,9.52882596]
["bitfinex","SOLUSD",1762358291074,0.68,160.62,160.57,9.52882596]
["bitfinex","SOLUSD",1762358291299,6.22626237,160.61,160.57,9.52882596]
["bitfinex","SOLUSD",1762358291503,6.22626237,160.61,160.55,7.48]
["bitfinex","SOLUSD",1762358291504,21.7919183,160.61,160.55,7.48]
["bitfinex","SOLUSD",1762358291801,6.90626237,160.61,160.57,9.52882596]
["bitfinex","SOLUSD",1762358292005,6.22626237,160.61,160.57,9.52882596]
["bitfinex","SOLUSD",1762358292181,0.68,160.6,160.57,9.52882596]
["bitfinex","SOLUSD",1762358293309,6.22703779,160.59,160.57,9.52882596]
["bitfinex","SOLUSD",1762358293486,6.22703779,160.59,160.56,9.52882596]
["bitfinex","SOLUSD",1762358293692,6.22703779,160.59,160.55,7.48]
["bitfinex","SOLUSD",1762358293693,6.22703779,160.59,160.57,9.52882596]
["bitfinex","SOLUSD",1762358293891,0.68,160.59,160.57,9.52882596]
["bitfinex","SOLUSD",1762358294694,0.68,160.59,160.55,13.70854088]
["bitfinex","SOLUSD",1762358295000,0.68,160.59,160.56,9.52882596]
["bitfinex","SOLUSD",1762358295387,6.22742558,160.58,160.55,9.52882596]
["bitfinex","SOLUSD",1762358295588,9.52882596,160.57,160.43,2.6233248]
["bitfinex","SOLUSD",1762358295784,21.79598953,160.58,160.54,9.52882596]
["bitfinex","SOLUSD",1762358296093,21.79598953,160.58,160.49,9.52882596]
["bitfinex","SOLUSD",1762358296094,9.52882596,160.55,160.49,9.52882596]
["bitfinex","SOLUSD",1762358296411,0.68,160.57,160.5,6.73490747]
["bitfinex","SOLUSD",1762358296576,0.69,160.57,160.53,6.73490747]
["bitfinex","SOLUSD",1762358296783,0.69,160.57,160.52,14.21490747]
["bitfinex","SOLUSD",1762358297001,0.69,160.57,160.52,7.48]
["bitfinex","SOLUSD",1762358297204,0.69,160.57,160.52,14.21490747]
["bitfinex","SOLUSD",1762358297508,6.22820129,160.56,160.52,14.21490747]
["bitfinex","SOLUSD",1762358297917,6.91820129,160.56,160.52,14.21490747]
["bitfinex","SOLUSD",1762358298285,6.91820129,160.56,160.53,6.73490747]
["bitfinex","SOLUSD",1762358298809,6.22793825,160.57,160.54,6.73490747]
["bitfinex","SOLUSD",1762358299294,6.91793825,160.57,160.54,6.73490747]
["bitfinex","SOLUSD",1762358299792,0.69,160.56,160.47,36.17103672]
["bitfinex","SOLUSD",1762358299993,0.69,160.56,160.5,6.73490747]
["bitfinex","SOLUSD",1762358300789,0.69,160.56,160.51,7.48]
["bitfinex","SOLUSD",1762358301295,6.22858922,160.55,160.5,6.73490747]
["bitfinex","SOLUSD",1762358301481,6.22858922,160.55,160.51,7.48]
["bitfinex","SOLUSD",1762358301800,0.69,160.54,160.44,0.62328596]
["bitfinex","SOLUSD",1762358301996,6.73490747,160.52,160.42,6.2336367]
["bitfinex","SOLUSD",1762358302192,6.73490747,160.52,160.45,6.73490747]
["bitfinex","SOLUSD",1762358302389,0.69,160.51,160.45,6.73490747]
["bitfinex","SOLUSD",1762358302584,7.42490747,160.51,160.44,6.73490747]
["bitfinex","SOLUSD",1762358303086,6.73490747,160.51,160.45,7.46]
["bitfinex","SOLUSD",1762358303288,6.23091781,160.49,160.45,7.46]
["bitfinex","SOLUSD",1762358303794,0.69,160.48,160.45,7.46]
["bitfinex","SOLUSD",1762358305102,0.69,160.5,160.45,7.46]
["bitfinex","SOLUSD",1762358305306,0.69,160.49,160.45,20.42736988]
["bitfinex","SOLUSD",1762358305815,6.23014142,160.51,160.46,6.73490747]
["bitfinex","SOLUSD",1762358306116,6.23014142,160.51,160.45,20.42736988]
["bitfinex","SOLUSD",1762358306420,6.23014142,160.51,160.47,6.73490747]
["bitfinex","SOLUSD",1762358306421,0.69,160.5,160.47,6.73490747]
["bitfinex","SOLUSD",1762358307288,6.22985744,160.52,160.49,6.73490747]
["bitfinex","SOLUSD",1762358308009,0.69,160.51,160.49,6.73490747]
["bitfinex","SOLUSD",1762358308193,0.69,160.51,160.48,14.21490747]
["bitfinex","SOLUSD",1762358308397,0.69,160.51,160.48,7.48]
["bitfinex","SOLUSD",1762358308582,0.69,160.51,160.48,14.21490747]
["bitfinex","SOLUSD",1762358309099,6.9203034,160.51,160.48,14.21490747]
["bitfinex","SOLUSD",1762358309501,21.80565696,160.51,160.42,25.99599119]
["bitfinex","SOLUSD",1762358309696,21.80565696,160.51,160.44,6.73490747]
["bitfinex","SOLUSD",1762358309697,7.42490747,160.5,160.44,6.73490747]
["bitfinex","SOLUSD",1762358310212,0.69,160.49,160.44,6.73490747]
["bitfinex","SOLUSD",1762358310592,6.23130608,160.48,160.44,6.73490747]
["bitfinex","SOLUSD",1762358310819,6.23130608,160.48,160.42,6.23355066]
["bitfinex","SOLUSD",1762358311109,6.73490747,160.45,160.39,14.19490747]
["bitfinex","SOLUSD",1762358311409,0.69,160.44,160.39,7.46]
["bitfinex","SOLUSD",1762358311618,7.42490747,160.44,160.39,7.46]
["bitfinex","SOLUSD",1762358312086,7.42490747,160.43,160.36,0.2]
["bitfinex","SOLUSD",1762358312287,0.69,160.43,160.38,6.73490747]
["bitfinex","SOLUSD",1762358312516,0.69,160.42,160.38,6.73490747]
["bitfinex","SOLUSD",1762358312720,6.23402531,160.41,160.37,6.73490747]
["bitfinex","SOLUSD",1762358313208,0.69,160.4,160.37,6.73490747]
["bitfinex","SOLUSD",1762358313412,0.69,160.4,160.36,7.66]
["bitfinex","SOLUSD",1762358313589,0.69,160.4,160.36,14.39490747]
["bitfinex","SOLUSD",1762358314400,0.69,160.4,160.36,0.2]
["bitfinex","SOLUSD",1762358314610,6.23480266,160.39,160.36,0.2]
["bitfinex","SOLUSD",1762358314906,21.82180933,160.39,160.36,0.2]
["bitfinex","SOLUSD",1762358315112,0.68,160.38,160.36,0.2]
["bitfinex","SOLUSD",1762358315425,6.23480266,160.39,160.36,0.2]
["bitfinex","SOLUSD",1762358315717,0.68,160.38,160.36,0.2]
["bitfinex","SOLUSD",1762358316217,14.19490747,160.41,160.36,0.2]
["bitfinex","SOLUSD",1762358316218,0.68,160.41,160.37,6.73490747]
["bitfinex","SOLUSD",1762358316517,0.68,160.4,160.37,6.73490747]
["bitfinex","SOLUSD",1762358316689,6.91451563,160.4,160.37,6.73490747]
["bitfinex","SOLUSD",1762358316888,0.68,160.4,160.38,6.73490747]
["bitfinex","SOLUSD",1762358317104,6.73490747,160.44,160.38,6.73490747]
["bitfinex","SOLUSD",1762358317297,0.68,160.44,160.4,6.73490747]
["bitfinex","SOLUSD",1762358318410,0.68,160.44,160.39,6.73490747]
["bitfinex","SOLUSD",1762358318617,0.68,160.44,160.4,6.73490747]
["bitfinex","SOLUSD",1762358318912,6.91300005,160.44,160.4,6.73490747]
["bitfinex","SOLUSD",1762358319099,6.91300005,160.44,160.39,6.73490747]
["bitfinex","SOLUSD",1762358319287,0.68,160.43,160.4,6.73490747]
["bitfinex","SOLUSD",1762358319907,0.68,160.43,160.38,14.19490747]
["bitfinex","SOLUSD",1762358320102,0.68,160.43,160.39,6.73490747]
["bitfinex","SOLUSD",1762358320310,0.68,160.43,160.4,6.73490747]
["bitfinex","SOLUSD",1762358320696,6.91361824,160.43,160.4,6.73490747]
["bitfinex","SOLUSD",1762358320916,6.23293135,160.44,160.4,6.73490747]
["bitfinex","SOLUSD",1762358321114,6.23293135,160.44,160.39,6.23472868]
["bitfinex","SOLUSD",1762358321115,6.23293135,160.44,160.42,6.73490747]
["bitfinex","SOLUSD",1762358321323,6.91293135,160.44,160.42,6.73490747]
["bitfinex","SOLUSD",1762358321625,0.68,160.5,160.43,6.73490747]
["bitfinex","SOLUSD",1762358321913,22.48685357,160.5,160.47,6.73490747]
["bitfinex","SOLUSD",1762358322123,6.91052959,160.5,160.46,14.19490747]
["bitfinex","SOLUSD",1762358322417,0.68,160.49,160.46,14.19490747]
["bitfinex","SOLUSD",1762358322819,6.91121396,160.49,160.46,7.46]
["bitfinex","SOLUSD",1762358323194,0.68,160.48,160.46,14.19490747]
["bitfinex","SOLUSD",1762358323396,0.68,160.49,160.46,14.19490747]
["bitfinex","SOLUSD",1762358323720,0.68,160.49,160.46,20.42684698]
["bitfinex","SOLUSD",1762358324017,15.57354248,160.53,160.48,6.73490747]
["bitfinex","SOLUSD",1762358324018,6.23059114,160.5,160.48,6.73490747]
["bitfinex","SOLUSD",1762358324313,0.68,160.51,160.48,6.73490747]
["bitfinex","SOLUSD",1762358324520,0.68,160.57,160.5,6.73490747]
["bitfinex","SOLUSD",1762358324694,0.68,160.59,160.55,6.73490747]
["bitfinex","SOLUSD",1762358324895,22.47485154,160.59,160.55,6.73490747]
["bitfinex","SOLUSD",1762358325095,6.90703779,160.59,160.55,6.73490747]
["bitfinex","SOLUSD",1762358325295,0.68,160.58,160.55,6.73490747]
["bitfinex","SOLUSD",1762358325513,0.68,160.59,160.57,6.73490747]
["bitfinex","SOLUSD",1762358325720,0.1,160.64,160.58,6.73490747]
["bitfinex","SOLUSD",1762358325899,0.78,160.64,160.61,6.73490747]
["bitfinex","SOLUSD",1762358326101,0.78,160.64,160.55,20.592]
["bitfinex","SOLUSD",1762358326102,0.78,160.64,160.62,6.73490747]
["bitfinex","SOLUSD",1762358326496,0.78,160.64,160.6,7.46]
["bitfinex","SOLUSD",1762358326695,0.78,160.64,160.61,6.73490747]
["bitfinex","SOLUSD",1762358326912,7.00514786,160.64,160.6,14.19490747]
["bitfinex","SOLUSD",1762358327123,7.00529712,160.64,160.6,7.46]
["bitfinex","SOLUSD",1762358327422,0.68,160.63,160.6,7.46]
["bitfinex","SOLUSD",1762358327614,0.68,160.63,160.55,20.592]
["bitfinex","SOLUSD",1762358327813,7.41490747,160.63,160.57,6.73490747]
["bitfinex","SOLUSD",1762358328019,6.73490747,160.6,160.54,6.73490747]
["bitfinex","SOLUSD",1762358328413,0.68,160.59,160.54,6.73490747]
["bitfinex","SOLUSD",1762358328815,6.90726572,160.59,160.54,6.73490747]
["bitfinex","SOLUSD",1762358329005,6.90726572,160.59,160.53,28.052]
["bitfinex","SOLUSD",1762358329323,0.68,160.58,160.53,28.052]
["bitfinex","SOLUSD",1762358329530,0.68,160.58,160.54,6.73490747]
["bitfinex","SOLUSD",1762358329903,0.68,160.58,160.54,14.19490747]
["bitfinex","SOLUSD",1762358330307,0.68,160.58,160.55,6.73490747]
["bitfinex","SOLUSD",1762358330519,0.68,160.58,160.54,7.46]
["bitfinex","SOLUSD",1762358330721,0.68,160.58,160.55,6.73490747]
["bitfinex","SOLUSD",1762358330925,6.90766922,160.58,160.55,6.73490747]
["bitfinex","SOLUSD",1762358331604,6.73490747,160.61,160.54,7.46]
["bitfinex","SOLUSD",1762358331605,6.22654881,160.61,160.54,7.46]
["bitfinex","SOLUSD",1762358331805,0.68,160.58,160.54,7.46]
["bitfinex","SOLUSD",1762358332006,0.68,160.58,160.55,6.73490747]
["bitfinex","SOLUSD",1762358332607,22.47220474,160.61,160.57,6.73490747]
["bitfinex","SOLUSD",1762358332814,6.90654881,160.61,160.58,6.73490747]
["bitfinex","SOLUSD",1762358333017,6.90654881,160.61,160.57,6.73490747]
["bitfinex","SOLUSD",1762358333214,0.68,160.6,160.57,6.73490747]
["bitfinex","SOLUSD",1762358333522,0.68,160.6,160.56,7.46]
["bitfinex","SOLUSD",1762358333912,6.22654881,160.61,160.57,6.73490747]
["bitfinex","SOLUSD",1762358334111,0.68,160.6,160.58,6.73490747]
["bitfinex","SOLUSD",1762358334329,0.68,160.6,160.56,7.46]
["bitfinex","SOLUSD",1762358334631,0.68,160.6,160.56,14.19490747]
["bitfinex","SOLUSD",1762358335025,6.22703779,160.59,160.56,14.19490747]
["bitfinex","SOLUSD",1762358335409,6.22676208,160.6,160.56,14.19490747]
["bitfinex","SOLUSD",1762358335611,6.22676208,160.6,160.58,6.73490747]
["bitfinex","SOLUSD",1762358335812,6.22676208,160.6,160.56,14.19490747]
["bitfinex","SOLUSD",1762358336014,0.68,160.59,160.56,7.46]
["bitfinex","SOLUSD",1762358336606,6.22676208,160.6,160.56,14.19490747]
["bitfinex","SOLUSD",1762358336930,6.90676208,160.6,160.57,6.73490747]
["bitfinex","SOLUSD",1762358337135,6.22612683,160.62,160.59,6.73490747]
["bitfinex","SOLUSD",1762358337428,6.22559302,160.63,160.61,6.73490747]
["bitfinex","SOLUSD",1762358337627,0.68,160.63,160.61,6.73490747]
["bitfinex","SOLUSD",1762358337830,0.1,160.64,160.62,6.73490747]
["bitfinex","SOLUSD",1762358338012,0.1,160.64,160.63,6.73490747]
["bitfinex","SOLUSD",1762358338327,0.1,160.64,160.63,14.19490747]
["bitfinex","SOLUSD",1762358338911,0.1,160.64,160.63,14.81745618]
["bitfinex","SOLUSD",1762358339323,0.1,160.64,160.63,21.04294332]
["bitfinex","SOLUSD",1762358340128,0.1,160.64,160.63,14.81745618]
["bitfinex","SOLUSD",1762358340441,0.1,160.64,160.63,41.63494332]
["bitfinex","SOLUSD",1762358340739,0.1,160.64,160.63,30.83177101]
["bitfinex","SOLUSD",1762358341033,0.1,160.64,160.63,28.052]
["bitfinex","SOLUSD",1762358341209,0.1,160.64,160.63,34.78690747]
["bitfinex","SOLUSD",1762358341636,0.1,160.64,160.58,6.22703998]
["bitfinex","SOLUSD",1762358341831,0.1,160.64,160.63,6.73490747]
["bitfinex","SOLUSD",1762358342031,0.1,160.64,160.63,14.19490747]
["bitfinex","SOLUSD",1762358342230,0.1,160.64,160.63,34.78690747]
["bitfinex","SOLUSD",1762358342430,0.1,160.64,160.63,27.32690747]
["bitfinex","SOLUSD",1762358342638,0.1,160.64,160.63,34.78690747]
["bitfinex","SOLUSD",1762358343034,0.1,160.64,160.63,28.052]
["bitfinex","SOLUSD",1762358343249,0.1,160.64,160.63,34.78690747]
["bitfinex","SOLUSD",1762358343924,0.1,160.64,160.63,28.052]
["bitfinex","SOLUSD",1762358344131,0.1,160.64,160.63,34.78690747]
["bitfinex","SOLUSD",1762358344445,0.1,160.64,160.63,14.19490747]
["bitfinex","SOLUSD",1762358344657,7.0050996,160.64,160.63,7.46]
["bitfinex","SOLUSD",1762358344839,0.1,160.64,160.63,7.46]
["bitfinex","SOLUSD",1762358345038,0.1,160.64,160.63,14.19490747]
["bitfinex","SOLUSD",1762358346054,13.74000707,160.64,160.53,0.62293652]
["bitfinex","SOLUSD",1762358346227,6.73490747,160.62,160.51,6.22999192]
["bitfinex","SOLUSD",1762358346558,0.1,160.64,160.61,6.73490747]
["bitfinex","SOLUSD",1762358346734,0.1,160.64,160.63,6.73490747]
["bitfinex","SOLUSD",1762358346925,7.00511675,160.64,160.62,7.46]
["bitfinex","SOLUSD",1762358347246,7.00511675,160.64,160.63,6.73490747]
["bitfinex","SOLUSD",1762358347750,0.78,160.64,160.63,6.73490747]
["bitfinex","SOLUSD",1762358347953,7.0050996,160.64,160.63,6.73490747]
["bitfinex","SOLUSD",1762358348453,7.0050996,160.64,160.62,14.19490747]
["bitfinex","SOLUSD",1762358348948,7.0050996,160.64,160.63,6.73490747]
["bitfinex","SOLUSD",1762358348949,0.1,160.64,160.63,6.73490747]
["bitfinex","SOLUSD",1762358352357,0.1,160.64,160.62,14.19490747]
["bitfinex","SOLUSD",1762358353027,6.32510714,160.64,160.62,14.19490747]
["bitfinex","SOLUSD",1762358353353,0.78,160.64,160.62,14.19490747]
["bitfinex","SOLUSD",1762358353652,7.0051188,160.64,160.62,7.46]
["bitfinex","SOLUSD",1762358355049,0.68,160.63,160.58,20.592]
["bitfinex","SOLUSD",1762358355351,0.68,160.63,160.55,25.35996985]
["bitfinex","SOLUSD",1762358355352,0.68,160.63,160.6,6.73490747]
["bitfinex","SOLUSD",1762358355548,6.90584961,160.63,160.6,14.19490747]
["bitfinex","SOLUSD",1762358355748,22.46956747,160.63,160.6,7.46]
["bitfinex","SOLUSD",1762358355948,0.68,160.62,160.51,0.62301414]
["bitfinex","SOLUSD",1762358356145,0.68,160.62,160.52,17.24882769]
["bitfinex","SOLUSD",1762358356146,7.41490747,160.62,160.52,17.24882769]
["bitfinex","SOLUSD",1762358356351,10.19791155,160.62,160.56,9.51791155]
["bitfinex","SOLUSD",1762358356662,0.69,160.61,160.57,7.46]
["bitfinex","SOLUSD",1762358357160,0.69,160.61,160.57,16.97791155]
["bitfinex","SOLUSD",1762358357534,6.22665006,160.6,160.57,7.46]
["bitfinex","SOLUSD",1762358357732,10.20791155,160.61,160.57,7.46]
["bitfinex","SOLUSD",1762358357733,0.69,160.61,160.57,7.46]
["bitfinex","SOLUSD",1762358357956,0.1,160.64,160.57,16.97791155]
["bitfinex","SOLUSD",1762358357957,0.69,160.6,160.57,16.97791155]
["bitfinex","SOLUSD",1762358358137,6.32522559,160.64,160.58,9.51791155]
["bitfinex","SOLUSD",1762358358447,0.69,160.63,160.6,9.51791155]
["bitfinex","SOLUSD",1762358358964,0.1,160.64,160.62,9.51791155]
["bitfinex","SOLUSD",1762358359159,0.1,160.64,160.63,9.51791155]
["bitfinex","SOLUSD",1762358360165,0.1,160.64,160.62,9.51791155]
["bitfinex","SOLUSD",1762358360377,0.69,160.63,160.62,9.51791155]
["bitfinex","SOLUSD",1762358360863,0.1,160.64,160.62,9.51791155]
["bitfinex","SOLUSD",1762358361375,0.79,160.64,160.62,9.51791155]
["bitfinex","SOLUSD",1762358361939,0.79,160.64,160.61,9.51791155]
["bitfinex","SOLUSD",1762358362244,7.01512498,160.64,160.61,9.51791155]
["bitfinex","SOLUSD",1762358362549,7.01512498,160.64,160.6,7.46]
["bitfinex","SOLUSD",1762358362757,0.69,160.63,160.6,7.46]
["bitfinex","SOLUSD",1762358363143,10.20791155,160.63,160.6,7.46]
["bitfinex","SOLUSD",1762358363451,0.69,160.63,160.6,7.46]
["bitfinex","SOLUSD",1762358363748,0.69,160.62,160.6,7.46]
["bitfinex","SOLUSD",1762358365542,6.91613495,160.62,160.6,7.46]
["bitfinex","SOLUSD",1762358365860,16.4340465,160.62,160.57,7.44]
["bitfinex","SOLUSD",1762358366033,10.20791155,160.61,160.57,7.44]
["bitfinex","SOLUSD",1762358366240,0.69,160.61,160.57,7.44]
["bitfinex","SOLUSD",1762358366447,0.69,160.6,160.57,7.44]
["bitfinex","SOLUSD",1762358366958,9.51791155,160.59,160.5,6.23052959]
["bitfinex","SOLUSD",1762358367168,9.51791155,160.59,160.53,9.51791155]
["bitfinex","SOLUSD",1762358367346,0.69,160.6,160.56,9.51791155]
["bitfinex","SOLUSD",1762358367548,6.91681673,160.6,160.57,9.51791155]
["bitfinex","SOLUSD",1762358367863,6.91681673,160.6,160.56,9.51791155]
["bitfinex","SOLUSD",1762358368054,0.69,160.59,160.55,9.51791155]
["bitfinex","SOLUSD",1762358368368,0.69,160.59,160.56,9.51791155]
["bitfinex","SOLUSD",1762358369162,0.69,160.59,160.55,9.51791155]
["bitfinex","SOLUSD",1762358369555,0.69,160.59,160.56,9.51791155]
["bitfinex","SOLUSD",1762358369861,9.61791155,160.64,160.58,9.51791155]
["bitfinex","SOLUSD",1762358370044,0.69,160.63,160.59,9.51791155]
["bitfinex","SOLUSD",1762358370444,9.51791155,160.62,160.57,7.44]
["bitfinex","SOLUSD",1762358370967,0.69,160.61,160.57,16.95791155]
["bitfinex","SOLUSD",1762358371164,21.78996257,160.63,160.58,9.51791155]
["bitfinex","SOLUSD",1762358371371,21.78996257,160.63,160.59,9.51791155]
["bitfinex","SOLUSD",1762358371563,6.91548714,160.63,160.6,9.51791155]
["bitfinex","SOLUSD",1762358371947,0.69,160.62,160.6,9.51791155]
["bitfinex","SOLUSD",1762358372669,6.22548714,160.63,160.6,9.51791155]
["bitfinex","SOLUSD",1762358372857,6.91548714,160.63,160.6,9.51791155]
["bitfinex","SOLUSD",1762358373246,0.69,160.63,160.61,7.44]
["bitfinex","SOLUSD",1762358373444,0.1,160.64,160.61,16.95791155]
["bitfinex","SOLUSD",1762358373657,0.1,160.64,160.63,9.51791155]
["bitfinex","SOLUSD",1762358374566,0.1,160.64,160.62,9.51791155]
["bitfinex","SOLUSD",1762358374769,0.69,160.63,160.56,0.62282012]
["bitfinex","SOLUSD",1762358374959,0.69,160.63,160.59,9.51791155]
["bitfinex","SOLUSD",1762358375155,0.69,160.63,160.6,7.44]
["bitfinex","SOLUSD",1762358375867,21.79056156,160.62,160.56,9.51791155]
["bitfinex","SOLUSD",1762358376071,21.79056156,160.62,160.57,7.44]
["bitfinex","SOLUSD",1762358376369,0.69,160.61,160.57,16.95791155]
["bitfinex","SOLUSD",1762358376780,6.22563835,160.63,160.58,9.51791155]
["bitfinex","SOLUSD",1762358376948,6.22563835,160.63,160.59,9.51791155]
["bitfinex","SOLUSD",1762358377151,6.22563835,160.63,160.6,9.51791155]
["bitfinex","SOLUSD",1762358377355,0.69,160.62,160.6,9.51791155]
["bitfinex","SOLUSD",1762358377556,0.69,160.62,160.59,9.51791155]
["bitfinex","SOLUSD",1762358377985,6.22626237,160.61,160.59,9.51791155]
["bitfinex","SOLUSD",1762358378355,0.69,160.62,160.59,9.51791155]
["bitfinex","SOLUSD",1762358378577,6.91588496,160.62,160.59,9.51791155]
["bitfinex","SOLUSD",1762358378958,0.69,160.61,160.57,7.44]
["bitfinex","SOLUSD",1762358379152,6.22557862,160.63,160.58,9.51791155]
["bitfinex","SOLUSD",1762358379365,6.22557862,160.63,160.6,9.51791155]
["bitfinex","SOLUSD",1762358379695,6.91557862,160.63,160.6,9.51791155]
["bitfinex","SOLUSD",1762358379988,0.69,160.62,160.6,9.51791155]
["bitfinex","SOLUSD",1762358380191,6.22626237,160.61,160.59,9.51791155]
["bitfinex","SOLUSD",1762358380564,0.69,160.61,160.6,9.51791155]
["bitfinex","SOLUSD",1762358380764,0.69,160.61,160.59,9.51791155]
["bitfinex","SOLUSD",1762358381771,6.91642813,160.61,160.59,9.51791155]
["bitfinex","SOLUSD",1762358382389,0.69,160.61,160.6,9.51791155]
["bitfinex","SOLUSD",1762358382595,6.91626237,160.61,160.59,71.61791155]
["bitfinex","SOLUSD",1762358382890,6.22600414,160.62,160.6,7.44]
["bitfinex","SOLUSD",1762358383087,6.91600414,160.62,160.6,7.44]
["bitfinex","SOLUSD",1762358383381,0.69,160.61,160.6,16.95791155]
["bitfinex","SOLUSD",1762358383574,0.69,160.61,160.6,7.44]
["bitfinex","SOLUSD",1762358383888,6.91626237,160.61,160.6,7.44]
["bitfinex","SOLUSD",1762358385384,0.69,160.63,160.6,16.95791155]
["bitfinex","SOLUSD",1762358385560,0.1,160.64,160.62,9.51791155]
["bitfinex","SOLUSD",1762358385766,0.1,160.64,160.6,69.54]
["bitfinex","SOLUSD",1762358385767,0.1,160.64,160.63,16.95791155]
["bitfinex","SOLUSD",1762358386569,6.9950996,160.64,160.63,16.95791155]
["bitfinex","SOLUSD",1762358386768,6.9950996,160.64,160.61,9.51791155]
["bitfinex","SOLUSD",1762358386978,0.67,160.63,160.6,69.54]
["bitfinex","SOLUSD",1762358387283,6.22587473,160.62,160.6,62.1]
["bitfinex","SOLUSD",1762358387673,0.67,160.61,160.6,71.61791155]
["bitfinex","SOLUSD",1762358387877,6.89553965,160.63,160.6,71.61791155]
["bitfinex","SOLUSD",1762358388078,6.22553965,160.63,160.61,9.51791155]
["bitfinex","SOLUSD",1762358388287,0.67,160.62,160.6,71.61791155]
["bitfinex","SOLUSD",1762358388669,0.67,160.62,160.6,62.1]
["bitfinex","SOLUSD",1762358388984,0.67,160.62,160.6,71.61791155]
["bitfinex","SOLUSD",1762358389494,6.22626237,160.61,160.6,71.61791155]
["bitfinex","SOLUSD",1762358389962,6.89626237,160.61,160.6,71.61791155]
["bitfinex","SOLUSD",1762358390158,6.89626237,160.61,160.57,20.592]
["bitfinex","SOLUSD",1762358390382,6.89626237,160.61,160.59,9.51791155]
["bitfinex","SOLUSD",1762358390978,0.67,160.61,160.58,7.44]
["bitfinex","SOLUSD",1762358391174,6.89563989,160.63,160.6,9.51791155]
["bitfinex","SOLUSD",1762358391379,6.89563989,160.63,160.61,16.95791155]
["bitfinex","SOLUSD",1762358391761,0.67,160.63,160.61,16.95791155]
["bitfinex","SOLUSD",1762358391966,0.67,160.62,160.61,16.95791155]
["bitfinex","SOLUSD",1762358392777,0.1,160.64,160.61,16.95791155]
["bitfinex","SOLUSD",1762358393086,0.1,160.64,160.63,9.51791155]
["bitfinex","SOLUSD",1762358393290,6.3250996,160.64,160.63,9.51791155]
["bitfinex","SOLUSD",1762358393790,0.1,160.64,160.63,9.51791155]
["bitfinex","SOLUSD",1762358394289,0.77,160.64,160.63,9.51791155]
["bitfinex","SOLUSD",1762358394499,6.3250996,160.64,160.63,9.51791155]
["bitfinex","SOLUSD",1762358395292,0.1,160.64,160.63,9.51791155]
["bitfinex","SOLUSD",1762358396187,0.1,160.64,160.61,69.54]
["bitfinex","SOLUSD",1762358396375,0.1,160.64,160.63,9.51791155]
["bitfinex","SOLUSD",1762358397383,0.1,160.64,160.61,69.54]
["bitfinex","SOLUSD",1762358397384,6.99511975,160.64,160.61,69.54]
["bitfinex","SOLUSD",1762358397778,6.99511975,160.64,160.63,9.51791155]
["bitfinex","SOLUSD",1762358398106,0.1,160.64,160.63,16.95791155]
["bitfinex","SOLUSD",1762358398608,0.27,160.66,160.63,16.95791155]
["bitfinex","SOLUSD",1762358398899,6.22474963,160.65,160.64,9.51791155]
["bitfinex","SOLUSD",1762358399079,6.22474963,160.65,160.63,7.44]
["bitfinex","SOLUSD",1762358399279,15.5595662,160.68,160.64,9.51791155]
["bitfinex","SOLUSD",1762358399901,15.5595662,160.68,160.63,7.44]
["bitfinex","SOLUSD",1762358400113,15.5595662,160.68,160.63,16.95791155]
["bitfinex","SOLUSD",1762358400401,6.22316261,160.69,160.63,7.44]
["bitfinex","SOLUSD",1762358400910,6.22316261,160.69,160.67,4.03272653]
["bitfinex","SOLUSD",1762358401110,6.22316261,160.69,160.63,7.44]
["bitfinex","SOLUSD",1762358401405,6.22316261,160.69,160.64,4.03272653]
["bitfinex","SOLUSD",1762358401595,0.67,160.68,160.65,4.03272653]
["bitfinex","SOLUSD",1762358401793,0.67,160.68,160.63,4.03272653]
["bitfinex","SOLUSD",1762358402106,0.67,160.68,160.65,4.03272653]
["bitfinex","SOLUSD",1762358402407,4.70272653,160.68,160.62,4.03272653]
["bitfinex","SOLUSD",1762358402613,0.67,160.68,160.59,0.4]
["bitfinex","SOLUSD",1762358402787,4.03272653,160.65,160.59,0.4]
["bitfinex","SOLUSD",1762358402991,0.67,160.68,160.64,4.03272653]
["bitfinex","SOLUSD",1762358403183,4.70272653,160.68,160.62,4.03272653]
["bitfinex","SOLUSD",1762358403406,4.70272653,160.68,160.59,0.4]
["bitfinex","SOLUSD",1762358403407,0.67,160.68,160.64,4.03272653]
["bitfinex","SOLUSD",1762358403584,0.67,160.68,160.65,4.03272653]
["bitfinex","SOLUSD",1762358403789,0.67,160.68,160.67,4.03272653]
["bitfinex","SOLUSD",1762358405005,0.67,160.68,160.66,4.03272653]
["bitfinex","SOLUSD",1762358405214,0.67,160.68,160.64,11.47272653]
["bitfinex","SOLUSD",1762358405518,6.22393726,160.67,160.64,11.47272653]
["bitfinex","SOLUSD",1762358405708,6.22393726,160.67,160.65,4.03272653]
["bitfinex","SOLUSD",1762358406001,0.67,160.66,160.62,4.03272653]
["bitfinex","SOLUSD",1762358406504,4.03272653,160.64,160.58,4.03272653]
["bitfinex","SOLUSD",1762358406696,4.03272653,160.64,160.5,62.1]
["bitfinex","SOLUSD",1762358406697,4.03272653,160.63,160.57,4.03272653]
["bitfinex","SOLUSD",1762358406900,4.03272653,160.61,160.57,7.44]
["bitfinex","SOLUSD",1762358407293,0.67,160.6,160.57,7.44]
["bitfinex","SOLUSD",1762358407603,10.25976432,160.59,160.57,7.44]
["bitfinex","SOLUSD",1762358407990,6.89703779,160.59,160.57,7.44]
["bitfinex","SOLUSD",1762358408305,4.70272653,160.61,160.57,7.44]
["bitfinex","SOLUSD",1762358408615,6.22548714,160.63,160.57,7.44]
["bitfinex","SOLUSD",1762358408781,0.67,160.6,160.55,4.03272653]
["bitfinex","SOLUSD",1762358408983,4.03272653,160.59,160.54,7.44]
["bitfinex","SOLUSD",1762358409515,6.89742558,160.58,160.54,7.44]
["bitfinex","SOLUSD",1762358410201,0.67,160.6,160.54,7.44]
["bitfinex","SOLUSD",1762358410400,7.44,160.65,160.56,4.03272653]
["bitfinex","SOLUSD",1762358410401,22.459205,160.63,160.56,4.03272653]
["bitfinex","SOLUSD",1762358410592,10.92821367,160.63,160.57,4.03272653]
["bitfinex","SOLUSD",1762358410789,4.03272653,160.6,160.55,4.03272653]
["bitfinex","SOLUSD",1762358411105,4.03272653,160.6,160.54,11.47272653]
["bitfinex","SOLUSD",1762358411409,0.67,160.59,160.54,7.44]
["bitfinex","SOLUSD",1762358411611,6.22742558,160.58,160.54,11.47272653]
["bitfinex","SOLUSD",1762358412202,6.89742558,160.58,160.54,11.47272653]
["bitfinex","SOLUSD",1762358412387,6.89742558,160.58,160.54,73.57272653]
["bitfinex","SOLUSD",1762358412584,0.67,160.6,160.55,4.03272653]
["bitfinex","SOLUSD",1762358412789,0.67,160.59,160.54,69.94]
["bitfinex","SOLUSD",1762358412992,0.67,160.59,160.55,4.03272653]
["bitfinex","SOLUSD",1762358413190,4.70272653,160.59,160.54,69.54]
["bitfinex","SOLUSD",1762358413602,6.22781341,160.57,160.54,69.54]
["bitfinex","SOLUSD",1762358414013,0.67,160.56,160.52,62.1]
["bitfinex","SOLUSD",1762358414314,0.67,160.59,160.55,4.03272653]
["bitfinex","SOLUSD",1762358414502,6.226691,160.6,160.56,4.03272653]
["bitfinex","SOLUSD",1762358414820,6.226691,160.6,160.56,73.57272653]
["bitfinex","SOLUSD",1762358415117,0.67,160.59,160.56,62.1]
["bitfinex","SOLUSD",1762358415295,4.03272653,160.57,160.55,7.44]
["bitfinex","SOLUSD",1762358415492,4.03272653,160.57,160.52,62.1]
["bitfinex","SOLUSD",1762358415713,4.03272653,160.57,160.48,0.6231306]
["bitfinex","SOLUSD",1762358415714,4.03272653,160.55,160.49,4.03272653]
["bitfinex","SOLUSD",1762358416016,4.03272653,160.55,160.46,16.82]
["bitfinex","SOLUSD",1762358416017,4.03272653,160.53,160.5,7.44]
["bitfinex","SOLUSD",1762358416207,4.69272653,160.55,160.5,4.03272653]
["bitfinex","SOLUSD",1762358416393,4.03272653,160.54,160.49,11.47272653]
["bitfinex","SOLUSD",1762358416713,4.03272653,160.53,160.49,7.44]
["bitfinex","SOLUSD",1762358416887,4.69272653,160.53,160.49,7.44]
["bitfinex","SOLUSD",1762358417092,4.69272653,160.52,160.49,7.44]
["bitfinex","SOLUSD",1762358417286,4.03272653,160.51,160.42,0.4]
["bitfinex","SOLUSD",1762358417523,4.03272653,160.51,160.44,4.03272653]
["bitfinex","SOLUSD",1762358417524,4.03272653,160.5,160.44,4.03272653]
["bitfinex","SOLUSD",1762358417693,6.23052959,160.5,160.45,4.03272653]
["bitfinex","SOLUSD",1762358418226,0.66,160.49,160.45,4.03272653]
["bitfinex","SOLUSD",1762358418389,2.5886983,160.46,160.41,0.2]
["bitfinex","SOLUSD",1762358418595,2.5886983,160.48,160.42,2.5886983]
["bitfinex","SOLUSD",1762358418805,0.66,160.49,160.41,0.2]
["bitfinex","SOLUSD",1762358418806,0.66,160.47,160.41,0.2]
["bitfinex","SOLUSD",1762358419096,2.5886983,160.45,160.41,0.2]
["bitfinex","SOLUSD",1762358419296,29.24685357,160.5,160.42,2.5886983]
["bitfinex","SOLUSD",1762358419493,6.89012934,160.52,160.48,2.5886983]
["bitfinex","SOLUSD",1762358419703,6.23012934,160.52,160.49,2.5886983]
["bitfinex","SOLUSD",1762358419888,17.22882769,160.57,160.51,2.5886983]
["bitfinex","SOLUSD",1762358419889,0.66,160.57,160.51,2.5886983]
["bitfinex","SOLUSD",1762358420095,8.81646002,160.58,160.48,2.5886983]
["bitfinex","SOLUSD",1762358420096,2.5886983,160.54,160.48,2.5886983]
["bitfinex","SOLUSD",1762358420306,6.73562664,160.54,160.48,6.73562664]
["bitfinex","SOLUSD",1762358420529,0.66,160.53,160.48,6.73562664]
["bitfinex","SOLUSD",1762358420718,7.39562664,160.53,160.47,6.73562664]
["bitfinex","SOLUSD",1762358420897,7.39562664,160.56,160.5,6.73562664]
["bitfinex","SOLUSD",1762358421096,6.73562664,160.55,160.5,14.17562664]
["bitfinex","SOLUSD",1762358421301,6.73562664,160.53,160.5,7.44]
["bitfinex","SOLUSD",1762358421615,6.22820129,160.56,160.52,6.73562664]
["bitfinex","SOLUSD",1762358421818,6.22820129,160.56,160.51,27.32762664]
["bitfinex","SOLUSD",1762358422022,0.66,160.55,160.5,14.17562664]
["bitfinex","SOLUSD",1762358422206,6.22820129,160.56,160.52,6.73562664]
["bitfinex","SOLUSD",1762358422404,0.66,160.57,160.52,6.73562664]
["bitfinex","SOLUSD",1762358422614,6.88787547,160.57,160.52,6.73562664]
["bitfinex","SOLUSD",1762358422824,13.62350211,160.57,160.51,6.73562664]
["bitfinex","SOLUSD",1762358423324,29.19303564,160.57,160.51,6.73562664]
["bitfinex","SOLUSD",1762358423698,6.22787547,160.57,160.52,6.73562664]
["bitfinex","SOLUSD",1762358423906,0.66,160.59,160.52,7.44]
["bitfinex","SOLUSD",1762358424107,7.39562664,160.59,160.54,6.73562664]
["bitfinex","SOLUSD",1762358424298,7.39562664,160.59,160.53,6.73562664]
["bitfinex","SOLUSD",1762358424497,7.39562664,160.58,160.52,14.17562664]
["bitfinex","SOLUSD",1762358424822,0.66,160.58,160.52,14.17562664]
["bitfinex","SOLUSD",1762358425118,0.66,160.58,160.53,6.73562664]
["bitfinex","SOLUSD",1762358425624,6.22781341,160.57,160.53,6.73562664]
["bitfinex","SOLUSD",1762358425920,0.66,160.58,160.52,7.44]
["bitfinex","SOLUSD",1762358426124,0.66,160.61,160.57,6.73562664]
["bitfinex","SOLUSD",1762358426308,0.66,160.61,160.56,7.44]
["bitfinex","SOLUSD",1762358426726,0.66,160.61,160.58,7.73562664]
["bitfinex","SOLUSD",1762358427127,0.66,160.61,160.58,1.0]
["bitfinex","SOLUSD",1762358427316,7.39562664,160.61,160.58,1.0]
["bitfinex","SOLUSD",1762358427829,0.66,160.61,160.58,1.0]
["bitfinex","SOLUSD",1762358428121,0.66,160.6,160.58,1.0]
["bitfinex","SOLUSD",1762358428706,21.79199388,160.61,160.58,1.0]
["bitfinex","SOLUSD",1762358428905,6.22597313,160.62,160.58,7.73562664]
["bitfinex","SOLUSD",1762358429119,31.89525408,160.69,160.59,6.73562664]
["bitfinex","SOLUSD",1762358429431,31.89525408,160.69,160.62,6.73562664]
["bitfinex","SOLUSD",1762358429432,0.66,160.65,160.62,6.73562664]
["bitfinex","SOLUSD",1762358429724,6.88345615,160.69,160.64,6.73562664]
["bitfinex","SOLUSD",1762358429925,0.66,160.68,160.64,6.73562664]
["bitfinex","SOLUSD",1762358430102,6.88345615,160.69,160.65,6.73562664]
["bitfinex","SOLUSD",1762358430303,6.88320938,160.69,160.63,7.44]
["bitfinex","SOLUSD",1762358430629,6.73562664,160.67,160.63,7.44]
["bitfinex","SOLUSD",1762358430931,6.73562664,160.67,160.61,6.73562664]
["bitfinex","SOLUSD",1762358431101,0.66,160.66,160.62,7.44]
["bitfinex","SOLUSD",1762358431430,0.66,160.66,160.62,14.17562664]
["bitfinex","SOLUSD",1762358431813,6.2247121,160.65,160.62,7.44]
["bitfinex","SOLUSD",1762358432012,12.96033874,160.65,160.59,27.32762664]
["bitfinex","SOLUSD",1762358432332,6.73562664,160.61,160.59,7.44]
["bitfinex","SOLUSD",1762358432512,6.73562664,160.6,160.53,6.73562664]
["bitfinex","SOLUSD",1762358432708,6.73562664,160.59,160.54,7.44]
["bitfinex","SOLUSD",1762358432926,6.73562664,160.6,160.54,14.17562664]
["bitfinex","SOLUSD",1762358433429,6.73562664,160.6,160.49,15.57652105]
["bitfinex","SOLUSD",1762358433430,21.252,160.59,160.58,1e-08]
["bitfinex","SOLUSD",1762358433815,13.62266443,160.59,160.58,1e-08]
["bitfinex","SOLUSD",1762358434525,30.85149212,160.59,160.58,1e-08]
["bitfinex","SOLUSD",1762358434733,21.06266443,160.59,160.58,1e-08]
["bitfinex","SOLUSD",1762358435027,14.32703779,160.59,160.58,1e-08]
["bitfinex","SOLUSD",1762358435227,13.62266443,160.59,160.58,1e-08]
["bitfinex","SOLUSD",1762358436526,6.22703779,160.59,160.58,1e-08]
["bitfinex","SOLUSD",1762358436737,0.66,160.59,160.58,1e-08]
["bitfinex","SOLUSD",1762358436938,7.39562664,160.59,160.58,1e-08]
["bitfinex","SOLUSD",1762358437807,13.62266443,160.59,160.58,1e-08]
["bitfinex","SOLUSD",1762358438042,6.88703779,160.59,160.58,1e-08]
["bitfinex","SOLUSD",1762358438341,31.62987184,160.59,160.58,1e-08]
["bitfinex","SOLUSD",1762358438831,20.592,160.55,160.47,0.67]
["bitfinex","SOLUSD",1762358439030,6.73562664,160.52,160.47,0.67]
["bitfinex","SOLUSD",1762358439235,21.252,160.55,160.47,7.40562664]
["bitfinex","SOLUSD",1762358439431,6.73562664,160.53,160.47,7.40562664]
["bitfinex","SOLUSD",1762358439728,12.96537994,160.52,160.47,0.67]
["bitfinex","SOLUSD",1762358439931,7.43562664,160.51,160.46,7.44]
["bitfinex","SOLUSD",1762358440132,6.73562664,160.51,160.46,7.44]
["bitfinex","SOLUSD",1762358440330,28.53976319,160.52,160.47,0.68]
["bitfinex","SOLUSD",1762358442928,6.73562664,160.5,160.46,8.12]
["bitfinex","SOLUSD",1762358443132,22.50413655,160.52,160.46,0.68]
["bitfinex","SOLUSD",1762358443344,6.73562664,160.5,160.46,0.68]
["bitfinex","SOLUSD",1762358443535,6.73562664,160.5,160.44,62.78]
["bitfinex","SOLUSD",1762358443717,6.23091781,160.49,160.44,14.17562664]
["bitfinex","SOLUSD",1762358444035,6.23091781,160.49,160.45,0.68]
["bitfinex","SOLUSD",1762358444240,6.73562664,160.52,160.46,6.73562664]
["bitfinex","SOLUSD",1762358444546,7.43562664,160.52,160.45,0.68]
["bitfinex","SOLUSD",1762358444734,6.73562664,160.51,160.45,7.41562664]
["bitfinex","SOLUSD",1762358444936,0.7,160.52,160.45,7.41562664]
["bitfinex","SOLUSD",1762358444937,7.43562664,160.52,160.46,6.73562664]
["bitfinex","SOLUSD",1762358445131,0.7,160.52,160.46,6.73562664]
["bitfinex","SOLUSD",1762358445432,7.43562664,160.51,160.45,7.41562664]
["bitfinex","SOLUSD",1762358445622,6.73562664,160.49,160.45,0.68]
["bitfinex","SOLUSD",1762358445822,6.23130608,160.48,160.45,7.44]
["bitfinex","SOLUSD",1762358446431,6.23130608,160.48,160.45,8.14]
["bitfinex","SOLUSD",1762358447025,6.23130608,160.48,160.45,10.72759894]
["bitfinex","SOLUSD",1762358447244,21.80957128,160.48,160.45,7.44]
["bitfinex","SOLUSD",1762358447543,2.58759894,160.46,160.41,0.2]
["bitfinex","SOLUSD",1762358447837,6.23324814,160.43,160.41,0.2]
["bitfinex","SOLUSD",1762358448229,6.91239139,160.46,160.41,0.2]
["bitfinex","SOLUSD",1762358448432,6.74254947,160.45,160.41,0.2]
["bitfinex","SOLUSD",1762358448631,6.74254947,160.44,160.41,0.2]
["bitfinex","SOLUSD",1762358448843,6.74254947,160.43,160.41,0.2]
["bitfinex","SOLUSD",1762358449140,6.74254947,160.43,160.37,0.2]
["bitfinex","SOLUSD",1762358449141,6.74254947,160.39,160.37,0.2]
["bitfinex","SOLUSD",1762358449552,6.74254947,160.41,160.37,0.2]
["bitfinex","SOLUSD",1762358449733,6.74254947,160.4,160.37,0.2]
["bitfinex","SOLUSD",1762358450041,6.23454066,160.4,160.37,0.2]
["bitfinex","SOLUSD",1762358450442,0.68,160.45,160.38,7.44254947]
["bitfinex","SOLUSD",1762358450628,0.68,160.45,160.37,7.64]
["bitfinex","SOLUSD",1762358450629,6.74254947,160.43,160.37,7.64]
["bitfinex","SOLUSD",1762358450828,6.74254947,160.43,160.37,15.08254947]
["bitfinex","SOLUSD",1762358451034,28.55755819,160.44,160.38,6.74254947]
["bitfinex","SOLUSD",1762358451223,29.23755819,160.44,160.38,6.74254947]
["bitfinex","SOLUSD",1762358451419,6.23285963,160.44,160.4,6.74254947]
["bitfinex","SOLUSD",1762358451646,6.23285963,160.44,160.39,0.7]
["bitfinex","SOLUSD",1762358451951,6.23247117,160.45,160.39,0.7]
["bitfinex","SOLUSD",1762358452140,6.23247117,160.45,160.43,6.74254947]
["bitfinex","SOLUSD",1762358452339,6.23247117,160.45,160.42,6.74254947]
["bitfinex","SOLUSD",1762358452924,6.23247117,160.45,160.42,7.44254947]
["bitfinex","SOLUSD",1762358453247,6.23169439,160.47,160.43,6.74254947]
["bitfinex","SOLUSD",1762358453448,6.23091781,160.49,160.45,6.74254947]
["bitfinex","SOLUSD",1762358453748,22.48821234,160.49,160.45,6.74254947]
["bitfinex","SOLUSD",1762358453922,22.48821234,160.49,160.44,6.74254947]
["bitfinex","SOLUSD",1762358454130,6.74254947,160.47,160.41,70.14]
["bitfinex","SOLUSD",1762358454350,0.68,160.48,160.42,0.7]
["bitfinex","SOLUSD",1762358454552,7.42254947,160.51,160.45,6.74254947]
["bitfinex","SOLUSD",1762358454866,7.42254947,160.51,160.42,70.84]
["bitfinex","SOLUSD",1762358454867,7.42254947,160.51,160.43,9.78882769]
["bitfinex","SOLUSD",1762358455161,6.23052959,160.5,160.46,6.74254947]
["bitfinex","SOLUSD",1762358455536,6.23052959,160.5,160.43,31.08082769]
["bitfinex","SOLUSD",1762358455736,0.68,160.49,160.43,31.08082769]
["bitfinex","SOLUSD",1762358455938,7.42254947,160.49,160.43,28.03454947]
["bitfinex","SOLUSD",1762358456156,7.42254947,160.49,160.43,20.592]
["bitfinex","SOLUSD",1762358456343,6.74254947,160.47,160.43,7.44]
["bitfinex","SOLUSD",1762358456554,6.74254947,160.46,160.43,7.44]
["bitfinex","SOLUSD",1762358456947,7.42254947,160.46,160.43,7.44]
["bitfinex","SOLUSD",1762358457144,6.23208276,160.46,160.43,7.44]
["bitfinex","SOLUSD",1762358457344,6.23180935,160.47,160.42,6.74254947]
["bitfinex","SOLUSD",1762358457554,6.23180935,160.47,160.41,0.7]
["bitfinex","SOLUSD",1762358457555,6.74254947,160.45,160.39,20.592]
["bitfinex","SOLUSD",1762358457740,6.74254947,160.44,160.38,14.88254947]
["bitfinex","SOLUSD",1762358457942,0.68,160.43,160.37,0.2]
["bitfinex","SOLUSD",1762358458159,6.74254947,160.42,160.37,0.2]
["bitfinex","SOLUSD",1762358458445,6.74254947,160.41,160.37,0.2]
["bitfinex","SOLUSD",1762358458765,0.68,160.43,160.37,0.2]
["bitfinex","SOLUSD",1762358458766,6.74254947,160.42,160.37,0.2]
["bitfinex","SOLUSD",1762358459262,6.23402531,160.41,160.37,0.9]
["bitfinex","SOLUSD",1762358459851,6.23375836,160.42,160.38,0.7]
["bitfinex","SOLUSD",1762358460056,6.23375836,160.42,160.38,6.74254947]
["bitfinex","SOLUSD",1762358460375,6.23328629,160.43,160.39,7.44254947]
["bitfinex","SOLUSD",1762358460602,7.42254947,160.46,160.39,0.7]
["bitfinex","SOLUSD",1762358460754,15.57937616,160.47,160.41,6.74254947]
["bitfinex","SOLUSD",1762358460957,6.23169439,160.47,160.4,8.14]
["bitfinex","SOLUSD",1762358461258,6.23169439,160.47,160.42,6.74254947]
["bitfinex","SOLUSD",1762358461458,6.23169439,160.47,160.41,6.93387106]
["bitfinex","SOLUSD",1762358461665,6.91169439,160.47,160.42,6.74254947]
["bitfinex","SOLUSD",1762358461870,0.68,160.46,160.42,6.74254947]
["bitfinex","SOLUSD",1762358462084,6.23098974,160.49,160.44,6.74254947]
["bitfinex","SOLUSD",1762358462261,6.23098974,160.49,160.46,6.74254947]
["bitfinex","SOLUSD",1762358462787,6.23098974,160.49,160.41,83.592]
["bitfinex","SOLUSD",1762358462788,0.68,160.48,160.41,83.592]
["bitfinex","SOLUSD",1762358462958,6.74254947,160.45,160.38,0.7]
["bitfinex","SOLUSD",1762358463157,0.68,160.48,160.4,14.18254947]
["bitfinex","SOLUSD",1762358463158,6.74254947,160.46,160.4,14.18254947]
["bitfinex","SOLUSD",1762358463368,6.23247117,160.45,160.4,14.18254947]
["bitfinex","SOLUSD",1762358463661,12.97502064,160.45,160.4,7.44]
["bitfinex","SOLUSD",1762358463858,6.74254947,160.43,160.4,7.44]
["bitfinex","SOLUSD",1762358464058,6.74254947,160.43,160.37,7.64254947]
["bitfinex","SOLUSD",1762358464280,6.74254947,160.4,160.37,0.2]
["bitfinex","SOLUSD",1762358464587,7.42254947,160.42,160.37,0.9]
["bitfinex","SOLUSD",1762358464759,7.42254947,160.42,160.37,0.2]
["bitfinex","SOLUSD",1762358465176,22.4936491,160.45,160.38,6.74254947]
["bitfinex","SOLUSD",1762358465376,6.74254947,160.42,160.37,0.9]
["bitfinex","SOLUSD",1762358465575,6.74254947,160.42,160.37,8.34]
["bitfinex","SOLUSD",1762358465877,6.23324814,160.43,160.38,0.7]
["bitfinex","SOLUSD",1762358466391,6.23294102,160.44,160.39,9.78882769]
["bitfinex","SOLUSD",1762358466874,6.23294102,160.44,160.4,0.7]
["bitfinex","SOLUSD",1762358467384,6.23247117,160.45,160.4,0.7]
["bitfinex","SOLUSD",1762358467679,22.4936491,160.45,160.39,16.02362486]
["bitfinex","SOLUSD",1762358467874,12.97502064,160.45,160.39,16.02362486]
["bitfinex","SOLUSD",1762358468069,12.97502064,160.45,160.39,16.72362486]
["bitfinex","SOLUSD",1762358468872,12.97502064,160.45,160.39,10.48882769]
["bitfinex","SOLUSD",1762358469381,28.55619857,160.45,160.39,72.78882769]
["bitfinex","SOLUSD",1762358469578,28.55619857,160.45,160.39,63.0]
["bitfinex","SOLUSD",1762358469764,12.97502064,160.45,160.4,0.7]
["bitfinex","SOLUSD",1762358470282,13.65502064,160.45,160.4,0.7]
["bitfinex","SOLUSD",1762358471095,7.44,160.48,160.4,0.7]
["bitfinex","SOLUSD",1762358471285,6.90986595,160.52,160.46,20.592]
["bitfinex","SOLUSD",1762358471588,6.74254947,160.56,160.48,9.78882769]
["bitfinex","SOLUSD",1762358471791,6.74254947,160.54,160.49,7.44]
["bitfinex","SOLUSD",1762358471960,6.74254947,160.54,160.49,8.14]
["bitfinex","SOLUSD",1762358472168,29.23598953,160.58,160.49,8.14]
["bitfinex","SOLUSD",1762358472169,0.68,160.57,160.51,6.74254947]
["bitfinex","SOLUSD",1762358472687,20.592,160.55,160.46,21.292]
["bitfinex","SOLUSD",1762358472988,20.592,160.55,160.47,7.44]
["bitfinex","SOLUSD",1762358472989,6.74254947,160.52,160.47,7.44]
["bitfinex","SOLUSD",1762358473188,20.592,160.55,160.43,0.7]
["bitfinex","SOLUSD",1762358473189,6.74254947,160.48,160.43,0.7]
["bitfinex","SOLUSD",1762358473378,6.23123701,160.49,160.45,7.44]
["bitfinex","SOLUSD",1762358473581,6.91123701,160.49,160.45,7.44]
["bitfinex","SOLUSD",1762358473768,6.74254947,160.48,160.45,7.44]
["bitfinex","SOLUSD",1762358473972,29.23108101,160.49,160.45,7.44]
["bitfinex","SOLUSD",1762358474186,6.23123701,160.49,160.45,8.14]
["bitfinex","SOLUSD",1762358474497,6.23014142,160.51,160.46,7.44254947]
["bitfinex","SOLUSD",1762358474679,12.97269089,160.51,160.46,0.7]
["bitfinex","SOLUSD",1762358474873,6.23014142,160.51,160.46,0.7]
["bitfinex","SOLUSD",1762358475198,6.74254947,160.52,160.46,0.7]
["bitfinex","SOLUSD",1762358475199,12.97230847,160.52,160.47,7.44]
["bitfinex","SOLUSD",1762358475372,6.909759,160.52,160.47,7.44]
["bitfinex","SOLUSD",1762358475568,7.42254947,160.51,160.47,7.44]
["bitfinex","SOLUSD",1762358476093,0.68,160.51,160.47,7.44]
["bitfinex","SOLUSD",1762358476399,6.229759,160.52,160.47,13.67161978]
["bitfinex","SOLUSD",1762358476588,6.22921077,160.54,160.49,6.74254947]
["bitfinex","SOLUSD",1762358477289,6.22921077,160.54,160.49,7.46254947]
["bitfinex","SOLUSD",1762358477482,0.65,160.54,160.48,6.74254947]
["bitfinex","SOLUSD",1762358477685,6.74254947,160.49,160.45,7.44]
["bitfinex","SOLUSD",1762358478004,0.65,160.53,160.45,8.16]
["bitfinex","SOLUSD",1762358478005,6.74254947,160.51,160.45,8.16]
["bitfinex","SOLUSD",1762358478598,10.18038766,160.5,160.45,7.44]
["bitfinex","SOLUSD",1762358478800,9.53038766,160.51,160.45,7.44]
["bitfinex","SOLUSD",1762358478971,9.53038766,160.52,160.45,16.97038766]
["bitfinex","SOLUSD",1762358479171,9.53038766,160.51,160.45,7.44]
["bitfinex","SOLUSD",1762358479395,0.65,160.53,160.45,8.16]
["bitfinex","SOLUSD",1762358479707,6.23052959,160.5,160.45,8.16]
["bitfinex","SOLUSD",1762358479878,31.33724123,160.5,160.45,7.44]
["bitfinex","SOLUSD",1762358480202,31.33724123,160.5,160.44,26.75921535]
["bitfinex","SOLUSD",1762358480203,0.65,160.49,160.44,26.75921535]
["bitfinex","SOLUSD",1762358480375,25.75463125,160.53,160.46,10.25038766]
["bitfinex","SOLUSD",1762358480577,31.33452421,160.52,160.46,0.72]
["bitfinex","SOLUSD",1762358480905,0.65,160.51,160.47,7.44]
["bitfinex","SOLUSD",1762358481095,10.18038766,160.51,160.47,7.44]
["bitfinex","SOLUSD",1762358481292,0.65,160.51,160.47,7.44]
["bitfinex","SOLUSD",1762358481682,6.88052055,160.51,160.47,7.44]
["bitfinex","SOLUSD",1762358482085,6.23052055,160.51,160.47,8.16]
["bitfinex","SOLUSD",1762358482302,6.87909397,160.54,160.48,10.25038766]
["bitfinex","SOLUSD",1762358482877,6.22909397,160.54,160.49,9.53038766]
["bitfinex","SOLUSD",1762358483130,9.53038766,160.56,160.51,9.53038766]
["bitfinex","SOLUSD",1762358483131,6.22828585,160.56,160.51,9.53038766]
["bitfinex","SOLUSD",1762358483314,0.65,160.56,160.51,72.23038766]
["bitfinex","SOLUSD",1762358483607,6.22806072,160.57,160.52,0.72]
["bitfinex","SOLUSD",1762358483778,6.22806072,160.57,160.53,7.44]
["bitfinex","SOLUSD",1762358484190,6.87734348,160.59,160.53,16.97038766]
["bitfinex","SOLUSD",1762358484405,6.87734348,160.59,160.53,8.16]
["bitfinex","SOLUSD",1762358484608,16.40773114,160.59,160.53,8.16]
["bitfinex","SOLUSD",1762358484805,6.87734348,160.59,160.53,70.86]
["bitfinex","SOLUSD",1762358485080,16.40773114,160.59,160.53,70.86]
["bitfinex","SOLUSD",1762358485598,31.32532563,160.59,160.53,70.14]
["bitfinex","SOLUSD",1762358485800,31.32532563,160.59,160.48,0.72]
["bitfinex","SOLUSD",1762358485801,9.53038766,160.54,160.48,0.72]
["bitfinex","SOLUSD",1762358486005,7.42,160.55,160.48,0.72]
["bitfinex","SOLUSD",1762358486213,9.53038766,160.54,160.48,0.72]
["bitfinex","SOLUSD",1762358486513,9.53038766,160.53,160.48,28.012]
["bitfinex","SOLUSD",1762358486708,0.65,160.54,160.48,28.012]
["bitfinex","SOLUSD",1762358486887,6.22936522,160.53,160.48,7.42]
["bitfinex","SOLUSD",1762358487203,9.53038766,160.49,160.42,8.14]
["bitfinex","SOLUSD",1762358487412,0.77871916,160.52,160.43,9.53038766]
["bitfinex","SOLUSD",1762358487413,9.53038766,160.5,160.43,9.53038766]
["bitfinex","SOLUSD",1762358487618,1.42871916,160.52,160.43,10.25038766]
["bitfinex","SOLUSD",1762358487832,21.80277828,160.53,160.44,10.50882769]
["bitfinex","SOLUSD",1762358488106,0.65,160.52,160.45,7.42]
["bitfinex","SOLUSD",1762358488281,9.53038766,160.51,160.45,16.95038766]
["bitfinex","SOLUSD",1762358488486,9.53038766,160.5,160.44,10.50882769]
["bitfinex","SOLUSD",1762358488715,9.53038766,160.49,160.45,7.42]
["bitfinex","SOLUSD",1762358489008,15.76169374,160.48,160.42,27.54548421]
["bitfinex","SOLUSD",1762358489217,0.65,160.51,160.45,7.42]
["bitfinex","SOLUSD",1762358489388,30.38082769,160.55,160.45,7.42]
["bitfinex","SOLUSD",1762358489389,10.18038766,160.5,160.45,7.42]
["bitfinex","SOLUSD",1762358489593,9.53038766,160.49,160.45,7.42]
["bitfinex","SOLUSD",1762358489988,10.18038766,160.49,160.45,7.42]
["bitfinex","SOLUSD",1762358490193,0.65,160.49,160.45,7.42]
["bitfinex","SOLUSD",1762358490586,21.8014202,160.54,160.45,16.95038766]
["bitfinex","SOLUSD",1762358490587,0.65,160.51,160.45,16.95038766]
["bitfinex","SOLUSD",1762358490782,0.65,160.51,160.46,0.72]
["bitfinex","SOLUSD",1762358491008,6.88048022,160.51,160.46,0.72]
["bitfinex","SOLUSD",1762358491221,0.77837972,160.59,160.46,6.951993]
["bitfinex","SOLUSD",1762358491398,31.51838223,160.73,160.5,20.592]
["bitfinex","SOLUSD",1762358491399,15.56981948,160.57,160.5,20.592]
["bitfinex","SOLUSD",1762358491590,9.53038766,160.6,160.53,9.53038766]
["bitfinex","SOLUSD",1762358491786,10.18038766,160.6,160.51,8.76301414]
["bitfinex","SOLUSD",1762358491996,0.65,160.6,160.54,9.53038766]
["bitfinex","SOLUSD",1762358492196,0.65,160.6,160.52,0.72]
["bitfinex","SOLUSD",1762358492197,0.65,160.6,160.55,7.42]
["bitfinex","SOLUSD",1762358492426,0.65,160.59,160.55,7.42]
["bitfinex","SOLUSD",1762358492809,6.22742558,160.58,160.55,7.42]
["bitfinex","SOLUSD",1762358493194,22.44598953,160.58,160.55,7.42]
["bitfinex","SOLUSD",1762358493617,21.79598953,160.58,160.55,7.42]
["bitfinex","SOLUSD",1762358493835,22.44598953,160.58,160.55,7.42]
["bitfinex","SOLUSD",1762358494006,6.22742558,160.58,160.55,7.42]
["bitfinex","SOLUSD",1762358494207,6.88742558,160.58,160.55,7.42]
["bitfinex","SOLUSD",1762358494421,0.66,160.57,160.55,7.42]
["bitfinex","SOLUSD",1762358495317,15.75590306,160.63,160.56,10.22038766]
["bitfinex","SOLUSD",1762358495623,9.53038766,160.6,160.55,20.592]
["bitfinex","SOLUSD",1762358495926,9.53038766,160.58,160.52,30.38082769]
["bitfinex","SOLUSD",1762358496233,0.66,160.61,160.52,20.592]
["bitfinex","SOLUSD",1762358496431,0.66,160.62,160.53,7.42]
["bitfinex","SOLUSD",1762358496727,6.8851458,160.64,160.53,17.89882769]
["bitfinex","SOLUSD",1762358496912,0.66,160.63,160.56,9.53038766]
["bitfinex","SOLUSD",1762358497110,6.22587473,160.62,160.57,7.42]
["bitfinex","SOLUSD",1762358497301,0.77789532,160.69,160.58,9.53038766]
["bitfinex","SOLUSD",1762358497504,9.53038766,160.65,160.58,10.22038766]
["bitfinex","SOLUSD",1762358497701,9.53038766,160.64,160.58,0.69]
["bitfinex","SOLUSD",1762358498110,10.19038766,160.64,160.58,0.69]
["bitfinex","SOLUSD",1762358498314,0.66,160.64,160.59,7.42]
["bitfinex","SOLUSD",1762358498530,10.19038766,160.64,160.59,7.42]
["bitfinex","SOLUSD",1762358498923,9.53038766,160.65,160.59,8.11]
["bitfinex","SOLUSD",1762358499120,6.2250996,160.64,160.59,8.11]
["bitfinex","SOLUSD",1762358499626,6.8850996,160.64,160.59,8.11]
["bitfinex","SOLUSD",1762358500129,0.66,160.63,160.59,7.42]
["bitfinex","SOLUSD",1762358500304,9.53038766,160.6,160.53,9.53038766]
["bitfinex","SOLUSD",1762358500626,9.53038766,160.6,160.54,28.702]
["bitfinex","SOLUSD",1762358500798,21.7878486,160.64,160.54,28.702]
["bitfinex","SOLUSD",1762358500997,9.53038766,160.63,160.56,9.53038766]
["bitfinex","SOLUSD",1762358501203,6.8850996,160.64,160.57,21.21478134]
["bitfinex","SOLUSD",1762358501403,6.8850996,160.64,160.58,28.012]
["bitfinex","SOLUSD",1762358501625,16.41548726,160.64,160.58,28.012]
["bitfinex","SOLUSD",1762358502710,9.53038766,160.62,160.58,7.42]
["bitfinex","SOLUSD",1762358502913,9.53038766,160.63,160.59,7.42]
["bitfinex","SOLUSD",1762358503122,22.45056156,160.62,160.59,7.42]
["bitfinex","SOLUSD",1762358503518,31.32094922,160.62,160.59,7.42]
["bitfinex","SOLUSD",1762358503833,9.53038766,160.6,160.51,0.62301414]
["bitfinex","SOLUSD",1762358504006,9.53038766,160.58,160.51,16.95038766]
["bitfinex","SOLUSD",1762358504206,9.53038766,160.58,160.51,17.64038766]
["bitfinex","SOLUSD",1762358504416,9.53038766,160.56,160.51,8.11]
["bitfinex","SOLUSD",1762358504621,10.19038766,160.56,160.51,7.42]
["bitfinex","SOLUSD",1762358504798,0.66,160.56,160.51,8.11]
["bitfinex","SOLUSD",1762358504998,6.22820129,160.56,160.51,7.42]
["bitfinex","SOLUSD",1762358505212,6.88820129,160.56,160.51,8.11]
["bitfinex","SOLUSD",1762358505417,6.22820129,160.56,160.51,8.11]
["bitfinex","SOLUSD",1762358505605,6.22820129,160.56,160.52,0.69]
["bitfinex","SOLUSD",1762358505815,6.22791031,160.57,160.53,9.78882769]
["bitfinex","SOLUSD",1762358506017,6.22791031,160.57,160.53,19.31921535]
["bitfinex","SOLUSD",1762358506210,6.22791031,160.57,160.54,0.69]
["bitfinex","SOLUSD",1762358506412,6.22791031,160.57,160.55,7.42]
["bitfinex","SOLUSD",1762358506807,6.94791031,160.57,160.55,7.42]
["bitfinex","SOLUSD",1762358507008,22.51356901,160.6,160.55,7.42]
["bitfinex","SOLUSD",1762358507208,9.53038766,160.59,160.55,7.42]
["bitfinex","SOLUSD",1762358507527,10.25038766,160.59,160.55,7.42]
["bitfinex","SOLUSD",1762358507825,10.25038766,160.59,160.5,31.00388064]
["bitfinex","SOLUSD",1762358507826,9.53038766,160.56,160.47,0.69]
["bitfinex","SOLUSD",1762358508028,22.09042819,160.58,160.48,16.95038766]
["bitfinex","SOLUSD",1762358508029,21.312,160.58,160.48,16.95038766]
["bitfinex","SOLUSD",1762358508329,9.53038766,160.54,160.48,16.95038766]
["bitfinex","SOLUSD",1762358508522,9.53038766,160.53,160.48,8.11]
["bitfinex","SOLUSD",1762358508923,9.53038766,160.51,160.45,19.31921535]
["bitfinex","SOLUSD",1762358509129,21.37042819,160.58,160.43,6.85630977]
["bitfinex","SOLUSD",1762358509130,9.53038766,160.49,160.43,9.53038766]
["bitfinex","SOLUSD",1762358509310,9.53038766,160.49,160.44,7.42]
["bitfinex","SOLUSD",1762358509511,9.53038766,160.47,160.42,0.69]
["bitfinex","SOLUSD",1762358509810,9.53038766,160.47,160.42,7.44]
["bitfinex","SOLUSD",1762358510010,10.25038766,160.47,160.42,7.44]
["bitfinex","SOLUSD",1762358510309,9.53038766,160.49,160.43,0.69]
["bitfinex","SOLUSD",1762358511034,21.80957128,160.48,160.43,0.69]
["bitfinex","SOLUSD",1762358511409,21.80957128,160.48,160.43,10.22038766]
["bitfinex","SOLUSD",1762358511834,6.23130608,160.48,160.43,10.22038766]
["bitfinex","SOLUSD",1762358512221,32.05995894,160.48,160.43,0.69]
["bitfinex","SOLUSD",1762358512419,9.53038766,160.46,160.42,7.44]
["bitfinex","SOLUSD",1762358512819,6.23285963,160.44,160.42,7.44]
["bitfinex","SOLUSD",1762358513548,6.23169439,160.47,160.42,7.44]
["bitfinex","SOLUSD",1762358513732,15.76208205,160.47,160.42,7.44]
["bitfinex","SOLUSD",1762358513919,16.48208205,160.47,160.42,7.44]
["bitfinex","SOLUSD",1762358514107,0.77881619,160.5,160.42,7.44]
["bitfinex","SOLUSD",1762358514312,0.72,160.5,160.43,10.22038766]
["bitfinex","SOLUSD",1762358514619,1.49881619,160.5,160.42,7.44]
["bitfinex","SOLUSD",1762358514816,6.23324814,160.43,160.42,7.44]
["bitfinex","SOLUSD",1762358515440,21.37081619,160.5,160.42,7.44]
["bitfinex","SOLUSD",1762358515644,22.52821234,160.49,160.42,7.44]
["bitfinex","SOLUSD",1762358515949,9.53038766,160.45,160.42,7.44]
["bitfinex","SOLUSD",1762358516537,10.25038766,160.45,160.39,20.592]
["bitfinex","SOLUSD",1762358516742,10.25038766,160.45,160.4,7.42]
["bitfinex","SOLUSD",1762358516934,31.34267732,160.46,160.4,17.64038766]
["bitfinex","SOLUSD",1762358517539,6.23208276,160.46,160.41,10.22038766]
["bitfinex","SOLUSD",1762358517926,6.23208276,160.46,160.42,0.69]
["bitfinex","SOLUSD",1762358518231,6.2313897,160.48,160.42,0.69]
["bitfinex","SOLUSD",1762358518431,21.8096549,160.48,160.42,10.22038766]
["bitfinex","SOLUSD",1762358518738,31.34004256,160.48,160.42,10.22038766]
["bitfinex","SOLUSD",1762358518936,9.53038766,160.48,160.42,9.53038766]
["bitfinex","SOLUSD",1762358519128,6.23131825,160.48,160.43,0.69]
["bitfinex","SOLUSD",1762358519330,6.23131825,160.48,160.44,7.42]
["bitfinex","SOLUSD",1762358519723,6.23131825,160.48,160.44,8.11]
["bitfinex","SOLUSD",1762358520239,6.23131825,160.48,160.44,70.21]
["bitfinex","SOLUSD",1762358520438,6.23103744,160.49,160.44,69.52]
["bitfinex","SOLUSD",1762358520644,6.23103744,160.49,160.45,0.69]
["bitfinex","SOLUSD",1762358521038,31.14719012,160.53,160.46,9.53038766]
["bitfinex","SOLUSD",1762358521039,9.53038766,160.53,160.46,9.53038766]
["bitfinex","SOLUSD",1762358521255,1.99999999,160.61,160.46,9.53038766]
["bitfinex","SOLUSD",1762358521256,10.25038766,160.55,160.48,9.53038766]
["bitfinex","SOLUSD",1762358521465,0.72,160.55,160.49,16.95038766]
["bitfinex","SOLUSD",1762358521625,0.72,160.55,160.49,7.42]
["bitfinex","SOLUSD",1762358521829,9.53038766,160.51,160.43,0.69]
["bitfinex","SOLUSD",1762358522130,9.53038766,160.51,160.45,9.53038766]
["bitfinex","SOLUSD",1762358522620,9.53038766,160.51,160.45,10.22038766]
["bitfinex","SOLUSD",1762358522816,10.25038766,160.5,160.44,37.80082769]
["bitfinex","SOLUSD",1762358523045,6.23091781,160.49,160.44,54.25397267]
["bitfinex","SOLUSD",1762358523248,6.23091781,160.49,160.44,46.83397267]
["bitfinex","SOLUSD",1762358523473,6.23091781,160.49,160.45,7.42]
["bitfinex","SOLUSD",1762358523744,6.2306043,160.5,160.46,7.42]
["bitfinex","SOLUSD",1762358523938,6.9506043,160.5,160.46,7.42]
["bitfinex","SOLUSD",1762358524141,6.9506043,160.5,160.41,0.69]
["bitfinex","SOLUSD",1762358524142,9.53038766,160.47,160.41,0.69]
["bitfinex","SOLUSD",1762358524333,9.53038766,160.47,160.42,7.42]
["bitfinex","SOLUSD",1762358524521,9.53038766,160.47,160.39,9.78882769]
["bitfinex","SOLUSD",1762358524522,9.53038766,160.45,160.39,6.23475598]
["bitfinex","SOLUSD",1762358524727,0.72,160.48,160.4,17.64038766]
["bitfinex","SOLUSD",1762358524929,10.25038766,160.48,160.41,19.31921535]
["bitfinex","SOLUSD",1762358525246,6.23169439,160.47,160.42,9.53038766]
["bitfinex","SOLUSD",1762358525672,6.95169439,160.47,160.42,10.22038766]
["bitfinex","SOLUSD",1762358526159,22.53093038,160.47,160.42,0.69]
["bitfinex","SOLUSD",1762358526353,15.76178677,160.48,160.44,20.592]
["bitfinex","SOLUSD",1762358526728,16.48178677,160.48,160.44,28.012]
["bitfinex","SOLUSD",1762358526923,15.57566748,160.51,160.45,0.69]
["bitfinex","SOLUSD",1762358527152,6.22820129,160.56,160.49,9.53038766]
["bitfinex","SOLUSD",1762358527343,15.75858895,160.56,160.5,16.95038766]
["bitfinex","SOLUSD",1762358527546,6.22820129,160.56,160.51,9.53038766]
["bitfinex","SOLUSD",1762358527725,6.22742558,160.58,160.53,9.53038766]
["bitfinex","SOLUSD",1762358527925,15.75748278,160.59,160.54,7.42]
["bitfinex","SOLUSD",1762358528121,9.53038766,160.56,160.5,9.53038766]
["bitfinex","SOLUSD",1762358528348,9.53038766,160.55,160.51,7.42]
["bitfinex","SOLUSD",1762358528653,9.53038766,160.55,160.45,21.81346409]
["bitfinex","SOLUSD",1762358528654,9.53038766,160.52,160.37,0.82355802]
["bitfinex","SOLUSD",1762358528859,0.77876767,160.51,160.41,0.69]
["bitfinex","SOLUSD",1762358529158,9.53038766,160.46,160.42,6.44]
["bitfinex","SOLUSD",1762358529338,21.80821234,160.49,160.42,36.56238766]
["bitfinex","SOLUSD",1762358529558,21.80821234,160.49,160.42,15.97038766]
["bitfinex","SOLUSD",1762358529756,31.3386,160.49,160.42,37.25238766]
["bitfinex","SOLUSD",1762358529952,9.53038766,160.47,160.42,27.032]
["bitfinex","SOLUSD",1762358530270,9.53038766,160.43,160.38,7.44]
["bitfinex","SOLUSD",1762358530447,9.53038766,160.42,160.38,7.44]
["bitfinex","SOLUSD",1762358530875,10.25038766,160.41,160.38,7.44]
["bitfinex","SOLUSD",1762358531083,8.16,160.44,160.38,7.44]
["bitfinex","SOLUSD",1762358531284,8.16,160.44,160.38,8.13]
["bitfinex","SOLUSD",1762358531285,15.7637318,160.43,160.38,8.13]
["bitfinex","SOLUSD",1762358531648,32.06685216,160.43,160.38,8.13]
["bitfinex","SOLUSD",1762358531862,0.72,160.42,160.38,7.44]
["bitfinex","SOLUSD",1762358532259,7.44,160.44,160.38,7.44]
["bitfinex","SOLUSD",1762358532260,9.53038766,160.44,160.38,7.44]
["bitfinex","SOLUSD",1762358532450,0.77896179,160.47,160.4,9.53038766]
["bitfinex","SOLUSD",1762358532451,9.53038766,160.47,160.4,9.53038766]
["bitfinex","SOLUSD",1762358532654,9.53038766,160.47,160.37,0.2]
["bitfinex","SOLUSD",1762358532655,9.53038766,160.41,160.37,20.792]
["bitfinex","SOLUSD",1762358532856,9.53038766,160.41,160.37,0.2]
["bitfinex","SOLUSD",1762358533062,6.23402531,160.41,160.37,0.2]
["bitfinex","SOLUSD",1762358533264,6.23374971,160.42,160.37,10.42038766]
["bitfinex","SOLUSD",1762358533467,6.23285963,160.44,160.39,9.53038766]
["bitfinex","SOLUSD",1762358533660,20.592,160.48,160.39,9.53038766]
["bitfinex","SOLUSD",1762358533661,15.57997958,160.47,160.41,9.53038766]
["bitfinex","SOLUSD",1762358533866,15.57997958,160.47,160.4,7.44]
["bitfinex","SOLUSD",1762358533867,15.57997958,160.47,160.42,9.53038766]
["bitfinex","SOLUSD",1762358534063,0.72,160.48,160.43,9.53038766]
["bitfinex","SOLUSD",1762358534359,6.23130608,160.48,160.43,9.53038766]
["bitfinex","SOLUSD",1762358534561,6.23014142,160.51,160.46,9.53038766]
["bitfinex","SOLUSD",1762358534752,6.23014142,160.51,160.47,9.53038766]
["bitfinex","SOLUSD",1762358534948,6.23014142,160.51,160.46,9.53038766]
["bitfinex","SOLUSD",1762358535153,6.22981483,160.52,160.46,9.53038766]
["bitfinex","SOLUSD",1762358535370,6.22981483,160.52,160.46,10.22038766]
["bitfinex","SOLUSD",1762358535679,6.22981483,160.52,160.47,9.53038766]
["bitfinex","SOLUSD",1762358536047,6.94981483,160.52,160.47,9.53038766]
["bitfinex","SOLUSD",1762358536250,6.22922811,160.54,160.48,17.68038766]
["bitfinex","SOLUSD",1762358536457,6.22922811,160.54,160.49,19.31921535]
["bitfinex","SOLUSD",1762358536669,6.22922811,160.54,160.48,8.15]
["bitfinex","SOLUSD",1762358536670,10.24038766,160.53,160.48,7.44]
["bitfinex","SOLUSD",1762358537171,21.80167111,160.54,160.48,8.15]
["bitfinex","SOLUSD",1762358537551,6.22866157,160.55,160.5,9.53038766]
["bitfinex","SOLUSD",1762358537762,6.22866157,160.55,160.49,10.24038766]
["bitfinex","SOLUSD",1762358537966,15.75904923,160.55,160.49,10.49882769]
["bitfinex","SOLUSD",1762358538174,6.22866157,160.55,160.49,20.02921535]
["bitfinex","SOLUSD",1762358538661,6.22866157,160.55,160.49,10.49882769]
["bitfinex","SOLUSD",1762358538860,6.22866157,160.55,160.5,19.31921535]
["bitfinex","SOLUSD",1762358539064,6.22866157,160.55,160.5,20.02921535]
["bitfinex","SOLUSD",1762358539260,6.22866157,160.55,160.51,9.53038766]
["bitfinex","SOLUSD",1762358539486,6.22866157,160.55,160.52,7.44]
["bitfinex","SOLUSD",1762358539787,0.71,160.56,160.52,7.44]
["bitfinex","SOLUSD",1762358539992,6.22763049,160.58,160.53,10.24038766]
["bitfinex","SOLUSD",1762358540151,6.22763049,160.58,160.53,9.53038766]
["bitfinex","SOLUSD",1762358540357,6.73349575,160.55,160.49,9.78882769]
["bitfinex","SOLUSD",1762358540574,6.73349575,160.55,160.49,17.22882769]
["bitfinex","SOLUSD",1762358540783,0.71,160.55,160.5,7.44]
["bitfinex","SOLUSD",1762358540959,0.71,160.54,160.47,6.73349575]
["bitfinex","SOLUSD",1762358541276,28.53220027,160.56,160.49,6.73349575]
["bitfinex","SOLUSD",1762358541466,28.53220027,160.56,160.5,7.44]
["bitfinex","SOLUSD",1762358541667,29.24220027,160.56,160.5,7.44]
["bitfinex","SOLUSD",1762358541876,0.71,160.55,160.5,7.44]
["bitfinex","SOLUSD",1762358542187,7.44349575,160.55,160.5,7.44]
["bitfinex","SOLUSD",1762358542478,0.71,160.58,160.52,6.73349575]
["bitfinex","SOLUSD",1762358542683,0.71,160.58,160.52,10.49882769]
["bitfinex","SOLUSD",1762358542870,0.71,160.6,160.53,6.73349575]
["bitfinex","SOLUSD",1762358543071,0.71,160.59,160.53,6.73349575]
["bitfinex","SOLUSD",1762358543270,6.22742558,160.58,160.53,6.73349575]
["bitfinex","SOLUSD",1762358543686,6.93742558,160.58,160.53,7.44349575]
["bitfinex","SOLUSD",1762358543981,6.93742558,160.58,160.53,6.73349575]
["bitfinex","SOLUSD",1762358544166,6.93742558,160.58,160.53,7.44349575]
["bitfinex","SOLUSD",1762358544568,6.93742558,160.58,160.54,6.73349575]
["bitfinex","SOLUSD",1762358544783,21.79598953,160.58,160.51,10.41184183]
["bitfinex","SOLUSD",1762358544992,0.71,160.57,160.5,16.52232344]
["bitfinex","SOLUSD",1762358545162,6.22820129,160.56,160.51,14.15349575]
["bitfinex","SOLUSD",1762358545680,6.93820129,160.56,160.51,14.86349575]
["bitfinex","SOLUSD",1762358545880,6.93820129,160.56,160.47,6.73349575]
["bitfinex","SOLUSD",1762358545881,6.73349575,160.54,160.47,6.73349575]
["bitfinex","SOLUSD",1762358546181,0.71,160.55,160.49,6.73349575]
["bitfinex","SOLUSD",1762358546372,6.73349575,160.54,160.48,9.78882769]
["bitfinex","SOLUSD",1762358546765,6.73349575,160.53,160.47,8.13]
["bitfinex","SOLUSD",1762358546966,7.44349575,160.53,160.47,8.13]
["bitfinex","SOLUSD",1762358547268,6.2297533,160.52,160.47,14.361577]
["bitfinex","SOLUSD",1762358547996,0.71,160.51,160.47,7.42]
["bitfinex","SOLUSD",1762358548701,6.73349575,160.48,160.38,1.33351914]
["bitfinex","SOLUSD",1762358549005,6.73349575,160.46,160.4,7.42]
["bitfinex","SOLUSD",1762358549164,21.81093038,160.47,160.41,6.73349575]
["bitfinex","SOLUSD",1762358549488,0.71,160.46,160.4,14.15349575]
["bitfinex","SOLUSD",1762358549688,7.44349575,160.46,160.4,7.42]
["bitfinex","SOLUSD",1762358550198,6.73349575,160.44,160.37,7.62]
["bitfinex","SOLUSD",1762358550570,7.44349575,160.44,160.37,34.94549575]
["bitfinex","SOLUSD",1762358550875,0.71,160.44,160.38,6.73349575]
["bitfinex","SOLUSD",1762358551070,0.71,160.43,160.37,34.94549575]
["bitfinex","SOLUSD",1762358551272,15.58136316,160.45,160.39,6.73349575]
["bitfinex","SOLUSD",1762358551579,6.23285963,160.44,160.39,6.73349575]
["bitfinex","SOLUSD",1762358551886,22.52500872,160.44,160.38,6.73349575]
["bitfinex","SOLUSD",1762358552076,0.71,160.43,160.37,14.35349575]
["bitfinex","SOLUSD",1762358552275,7.44349575,160.43,160.37,7.62]
["bitfinex","SOLUSD",1762358552677,0.71,160.43,160.37,7.62]
["bitfinex","SOLUSD",1762358553077,6.73349575,160.42,160.37,7.62]
["bitfinex","SOLUSD",1762358553281,6.23402531,160.41,160.37,7.62]
["bitfinex","SOLUSD",1762358553485,6.94402531,160.41,160.37,7.62]
["bitfinex","SOLUSD",1762358553688,6.2337081,160.42,160.37,7.62]
["bitfinex","SOLUSD",1762358553869,0.71,160.41,160.37,7.62]
["bitfinex","SOLUSD",1762358554064,12.96720385,160.42,160.37,7.62]
["bitfinex","SOLUSD",1762358554065,6.2337081,160.42,160.37,7.62]
["bitfinex","SOLUSD",1762358554265,0.71,160.44,160.38,6.73349575]
["bitfinex","SOLUSD",1762358554466,6.23247117,160.45,160.39,6.73349575]
["bitfinex","SOLUSD",1762358554672,6.94212395,160.46,160.41,6.73349575]
["bitfinex","SOLUSD",1762358554891,6.94212395,160.46,160.41,7.42]
["bitfinex","SOLUSD",1762358555089,0.71,160.45,160.41,7.42]
["bitfinex","SOLUSD",1762358555467,6.73349575,160.44,160.41,7.42]
["bitfinex","SOLUSD",1762358555672,6.23268553,160.45,160.41,7.42]
["bitfinex","SOLUSD",1762358555888,0.71,160.44,160.41,7.42]
["bitfinex","SOLUSD",1762358556702,12.96618128,160.45,160.41,7.42]
["bitfinex","SOLUSD",1762358556871,6.23219675,160.46,160.41,7.42]
["bitfinex","SOLUSD",1762358557071,7.44349575,160.47,160.41,7.42]
["bitfinex","SOLUSD",1762358557295,0.71,160.46,160.41,7.42]
["bitfinex","SOLUSD",1762358557789,6.94222702,160.46,160.41,7.42]
["bitfinex","SOLUSD",1762358557979,13.67572277,160.46,160.41,7.42]
["bitfinex","SOLUSD",1762358558192,6.94222702,160.46,160.41,7.42]
["bitfinex","SOLUSD",1762358558486,0.71,160.45,160.41,7.42]
["bitfinex","SOLUSD",1762358558874,6.23222702,160.46,160.41,7.42]
["bitfinex","SOLUSD",1762358559076,0.71,160.45,160.41,7.42]
["bitfinex","SOLUSD",1762358559576,6.23285963,160.44,160.41,7.42]
["bitfinex","SOLUSD",1762358559881,0.71,160.43,160.38,9.78882769]
["bitfinex","SOLUSD",1762358560890,7.44349575,160.43,160.37,7.64]
["bitfinex","SOLUSD",1762358561092,6.73349575,160.42,160.37,0.2]
["bitfinex","SOLUSD",1762358561399,7.44349575,160.42,160.37,0.2]
["bitfinex","SOLUSD",1762358561584,0.71,160.41,160.37,0.2]
["bitfinex","SOLUSD",1762358561783,6.23441396,160.4,160.37,0.2]
["bitfinex","SOLUSD",1762358562303,6.23385466,160.42,160.38,0.72]
["bitfinex","SOLUSD",1762358562480,6.93385466,160.42,160.37,0.92]
["bitfinex","SOLUSD",1762358562986,0.7,160.41,160.37,0.2]
["bitfinex","SOLUSD",1762358563294,6.23385466,160.42,160.38,7.45349575]
["bitfinex","SOLUSD",1762358563793,6.23385466,160.42,160.38,0.72]
["bitfinex","SOLUSD",1762358563986,21.81702668,160.43,160.39,7.44]
["bitfinex","SOLUSD",1762358564191,22.51702668,160.43,160.39,7.44]
["bitfinex","SOLUSD",1762358564398,0.7,160.42,160.39,7.44]
["bitfinex","SOLUSD",1762358564697,6.73349575,160.41,160.37,0.2]
["bitfinex","SOLUSD",1762358564899,6.73349575,160.39,160.37,0.2]
["bitfinex","SOLUSD",1762358565199,6.73349575,160.38,160.37,0.2]
["bitfinex","SOLUSD",1762358565383,6.73349575,160.4,160.37,0.2]
["bitfinex","SOLUSD",1762358565699,7.43349575,160.4,160.37,0.2]
["bitfinex","SOLUSD",1762358565994,6.23519142,160.38,160.37,0.2]
["bitfinex","SOLUSD",1762358566793,6.91461831,160.4,160.37,0.2]
["bitfinex","SOLUSD",1762358566980,0.68,160.39,160.37,0.2]
["bitfinex","SOLUSD",1762358567395,6.73349575,160.41,160.37,0.2]
["bitfinex","SOLUSD",1762358567396,0.68,160.41,160.37,0.2]
["bitfinex","SOLUSD",1762358567577,0.68,160.41,160.37,6.93349575]
["bitfinex","SOLUSD",1762358567780,0.68,160.41,160.37,0.2]
["bitfinex","SOLUSD",1762358568110,6.91324923,160.43,160.38,0.67]
["bitfinex","SOLUSD",1762358568416,0.68,160.42,160.38,6.73349575]
["bitfinex","SOLUSD",1762358568604,0.68,160.42,160.37,0.2]
["bitfinex","SOLUSD",1762358568787,0.68,160.42,160.37,7.60349575]
["bitfinex","SOLUSD",1762358568988,0.68,160.42,160.37,0.87]
["bitfinex","SOLUSD",1762358569496,0.68,160.42,160.38,6.73349575]
["bitfinex","SOLUSD",1762358569704,0.68,160.42,160.37,7.60349575]
["bitfinex","SOLUSD",1762358570108,6.23402531,160.41,160.37,0.2]
["bitfinex","SOLUSD",1762358570487,0.68,160.4,160.37,0.2]
["bitfinex","SOLUSD",1762358570686,6.23402531,160.41,160.37,6.93349575]
["bitfinex","SOLUSD",1762358570893,6.91402531,160.41,160.37,0.2]
["bitfinex","SOLUSD",1762358571094,6.91402531,160.41,160.37,6.93349575]
["bitfinex","SOLUSD",1762358571313,6.23402531,160.41,160.37,0.2]
["bitfinex","SOLUSD",1762358571521,6.91402531,160.41,160.37,6.93349575]
["bitfinex","SOLUSD",1762358572094,6.2336367,160.42,160.38,0.67]
["bitfinex","SOLUSD",1762358572293,6.2336367,160.42,160.38,6.73349575]
["bitfinex","SOLUSD",1762358572593,6.23328152,160.43,160.38,6.73349575]
["bitfinex","SOLUSD",1762358572791,6.23328152,160.43,160.38,7.40349575]
["bitfinex","SOLUSD",1762358572995,0.68,160.42,160.38,6.73349575]
["bitfinex","SOLUSD",1762358573234,6.91328152,160.43,160.38,7.40349575]
["bitfinex","SOLUSD",1762358573410,0.68,160.42,160.37,6.93349575]
["bitfinex","SOLUSD",1762358573619,0.68,160.42,160.37,0.2]
["bitfinex","SOLUSD",1762358574217,6.23402531,160.41,160.37,0.2]
["bitfinex","SOLUSD",1762358574390,0.68,160.42,160.37,7.60349575]
["bitfinex","SOLUSD",1762358574596,6.91371871,160.42,160.37,13.83898081]
["bitfinex","SOLUSD",1762358574796,6.91371871,160.42,160.38,6.73349575]
["bitfinex","SOLUSD",1762358575000,0.68,160.41,160.37,0.2]
["bitfinex","SOLUSD",1762358575198,6.23371871,160.42,160.37,0.2]
["bitfinex","SOLUSD",1762358575199,6.91371871,160.42,160.37,0.2]
["bitfinex","SOLUSD",1762358575417,0.68,160.41,160.37,6.93349575]
["bitfinex","SOLUSD",1762358575917,0.68,160.41,160.37,7.60349575]
["bitfinex","SOLUSD",1762358576492,6.91419424,160.41,160.37,0.2]
["bitfinex","SOLUSD",1762358576709,6.91419424,160.41,160.37,6.93349575]
["bitfinex","SOLUSD",1762358576905,0.68,160.43,160.37,7.60349575]
["bitfinex","SOLUSD",1762358577107,0.68,160.43,160.38,6.73349575]
["bitfinex","SOLUSD",1762358577321,22.4963685,160.43,160.37,6.93349575]
["bitfinex","SOLUSD",1762358577632,29.22986425,160.43,160.37,0.2]
["bitfinex","SOLUSD",1762358577925,0.68,160.42,160.37,6.93349575]
["bitfinex","SOLUSD",1762358578251,6.91254767,160.45,160.4,6.73349575]
["bitfinex","SOLUSD",1762358578390,6.91254767,160.45,160.39,6.73349575]
["bitfinex","SOLUSD",1762358578590,22.4937256,160.45,160.39,6.73349575]
["bitfinex","SOLUSD",1762358578925,22.4937256,160.45,160.4,6.73349575]
["bitfinex","SOLUSD",1762358579218,6.91254767,160.45,160.4,6.73349575]
["bitfinex","SOLUSD",1762358579413,0.68,160.44,160.4,6.73349575]
["bitfinex","SOLUSD",1762358579615,0.68,160.44,160.38,0.67]
["bitfinex","SOLUSD",1762358579803,0.68,160.44,160.38,7.40349575]
["bitfinex","SOLUSD",1762358579995,34.94411157,160.46,160.4,6.73349575]
["bitfinex","SOLUSD",1762358580324,14.35211157,160.46,160.4,14.17349575]
["bitfinex","SOLUSD",1762358580618,14.35211157,160.46,160.41,6.73349575]
["bitfinex","SOLUSD",1762358580819,14.35211157,160.46,160.41,68.03349575]
["bitfinex","SOLUSD",1762358581119,0.68,160.45,160.41,68.03349575]
["bitfinex","SOLUSD",1762358581306,0.68,160.45,160.41,61.3]
["bitfinex","SOLUSD",1762358582628,6.91283179,160.45,160.41,61.97]
["bitfinex","SOLUSD",1762358582831,29.22750547,160.45,160.41,61.3]
["bitfinex","SOLUSD",1762358583023,6.73349575,160.43,160.41,61.3]
["bitfinex","SOLUSD",1762358583236,6.73349575,160.43,160.37,68.94]
["bitfinex","SOLUSD",1762358583533,0.68,160.42,160.37,68.94]
["bitfinex","SOLUSD",1762358584102,6.73349575,160.44,160.38,0.67]
["bitfinex","SOLUSD",1762358584405,7.41349575,160.44,160.37,68.94]
["bitfinex","SOLUSD",1762358584613,6.73349575,160.4,160.37,0.2]
["bitfinex","SOLUSD",1762358584936,6.73349575,160.38,160.37,0.2]
["bitfinex","SOLUSD",1762358585330,7.41349575,160.38,160.37,0.2]
["bitfinex","SOLUSD",1762358586137,7.41349575,160.38,160.36,1e-08]
["bitfinex","SOLUSD",1762358586138,9.78882769,160.37,160.36,1e-08]
["bitfinex","SOLUSD",1762358586305,25.42177096,160.37,160.36,1e-08]
["bitfinex","SOLUSD",1762358586501,31.65735118,160.37,160.36,1e-08]
["bitfinex","SOLUSD",1762358590430,77.74420283,160.37,160.26,1e-08]
["bitfinex","SOLUSD",1762358590742,6.73349575,160.27,160.26,1e-08]
["bitfinex","SOLUSD",1762358591238,13.65296664,160.27,160.26,1e-08]
["bitfinex","SOLUSD",1762358591830,23.44179433,160.27,160.26,1e-08]
["bitfinex","SOLUSD",1762358592026,16.70829858,160.27,160.26,1e-08]
["bitfinex","SOLUSD",1762358592230,23.44179433,160.27,160.26,1e-08]
["bitfinex","SOLUSD",1762358592534,23.44179433,160.27,160.22,0.2]
["bitfinex","SOLUSD",1762358592535,37.11432344,160.25,160.22,0.2]
["bitfinex","SOLUSD",1762358592837,51.57460424,160.25,160.22,0.2]
["bitfinex","SOLUSD",1762358593143,52.25460424,160.25,160.22,0.2]
["bitfinex","SOLUSD",1762358593311,20.592,160.23,160.22,0.2]
["bitfinex","SOLUSD",1762358593508,37.894452,160.23,160.22,0.2]
["bitfinex","SOLUSD",1762358593715,38.574452,160.23,160.22,0.2]
["bitfinex","SOLUSD",1762358594632,21.272,160.23,160.22,0.2]
["bitfinex","SOLUSD",1762358594838,0.77998252,160.26,160.22,0.2]
["bitfinex","SOLUSD",1762358594839,7.44,160.24,160.22,0.2]
["bitfinex","SOLUSD",1762358595536,8.12,160.25,160.22,0.2]
["bitfinex","SOLUSD",1762358595966,0.68,160.27,160.22,0.2]
["bitfinex","SOLUSD",1762358596253,0.69,160.38,160.26,6.73349575]
["bitfinex","SOLUSD",1762358596460,0.69,160.38,160.25,20.592]
["bitfinex","SOLUSD",1762358596461,8.13,160.37,160.3,6.73349575]
["bitfinex","SOLUSD",1762358596615,8.13,160.37,160.3,0.72]
["bitfinex","SOLUSD",1762358596814,8.13,160.37,160.32,6.73349575]
["bitfinex","SOLUSD",1762358597022,8.09349575,160.41,160.34,6.73349575]
["bitfinex","SOLUSD",1762358597226,8.09349575,160.41,160.31,9.78882769]
["bitfinex","SOLUSD",1762358597227,0.69,160.41,160.31,9.78882769]
["bitfinex","SOLUSD",1762358597536,0.69,160.41,160.36,6.73349575]
["bitfinex","SOLUSD",1762358597737,0.69,160.41,160.35,6.73349575]
["bitfinex","SOLUSD",1762358597930,0.69,160.41,160.36,6.73349575]
["bitfinex","SOLUSD",1762358598136,6.92405129,160.41,160.36,6.73349575]
["bitfinex","SOLUSD",1762358598332,14.17349575,160.42,160.36,0.72]
["bitfinex","SOLUSD",1762358598333,7.44,160.42,160.36,0.72]
["bitfinex","SOLUSD",1762358598540,0.69,160.41,160.36,6.73349575]
["bitfinex","SOLUSD",1762358598932,0.69,160.41,160.36,0.72]
["bitfinex","SOLUSD",1762358599135,13.67330763,160.43,160.37,7.45349575]
["bitfinex","SOLUSD",1762358599337,21.09680338,160.43,160.37,7.45349575]
["bitfinex","SOLUSD",1762358599848,0.69,160.42,160.35,6.73349575]
["bitfinex","SOLUSD",1762358600043,0.69,160.42,160.37,6.73349575]
["bitfinex","SOLUSD",1762358600352,6.92364832,160.42,160.37,9.54025287]
["bitfinex","SOLUSD",1762358600558,9.54025287,160.41,160.33,10.50882769]
["bitfinex","SOLUSD",1762358600730,9.54025287,160.39,160.33,0.72]
["bitfinex","SOLUSD",1762358600925,9.54025287,160.39,160.33,10.26025287]
["bitfinex","SOLUSD",1762358601136,9.54025287,160.39,160.33,0.72]
["bitfinex","SOLUSD",1762358601339,9.54025287,160.35,160.28,0.72]
["bitfinex","SOLUSD",1762358601542,9.54025287,160.34,160.28,10.26025287]
["bitfinex","SOLUSD",1762358601830,9.54025287,160.33,160.28,0.72]
["bitfinex","SOLUSD",1762358602035,9.54025287,160.3,160.23,0.72]
["bitfinex","SOLUSD",1762358602256,7.44,160.32,160.23,16.50125237]
["bitfinex","SOLUSD",1762358602257,15.77903529,160.29,160.23,16.50125237]
["bitfinex","SOLUSD",1762358602639,15.77903529,160.29,160.23,10.26025287]
["bitfinex","SOLUSD",1762358603445,9.54025287,160.26,160.22,0.2]
["bitfinex","SOLUSD",1762358604045,9.54025287,160.25,160.22,0.2]
["bitfinex","SOLUSD",1762358604333,13.67981175,160.27,160.22,0.2]
["bitfinex","SOLUSD",1762358604536,23.91006462,160.27,160.22,0.2]
["bitfinex","SOLUSD",1762358604750,17.67025287,160.27,160.22,0.2]
["bitfinex","SOLUSD",1762358605034,15.59673092,160.29,160.23,0.72]
["bitfinex","SOLUSD",1762358605035,23.21938375,160.28,160.23,0.72]
["bitfinex","SOLUSD",1762358605555,7.44,160.28,160.23,0.72]
["bitfinex","SOLUSD",1762358605742,8.13,160.28,160.23,0.72]
["bitfinex","SOLUSD",1762358605937,17.67025287,160.28,160.23,0.72]
["bitfinex","SOLUSD",1762358606660,16.46972376,160.27,160.22,0.2]
["bitfinex","SOLUSD",1762358606837,9.54025287,160.24,160.22,0.2]
["bitfinex","SOLUSD",1762358607039,9.54025287,160.23,160.22,0.2]
["bitfinex","SOLUSD",1762358607252,10.23025287,160.23,160.22,0.2]
["bitfinex","SOLUSD",1762358607461,20.79920912,160.23,160.22,1e-08]
["bitfinex","SOLUSD",1762358607765,20.79920912,160.23,160.2,0.2]
["bitfinex","SOLUSD",1762358607766,20.592,160.21,160.2,0.2]
["bitfinex","SOLUSD",1762358607935,9.78882769,160.2,160.17,0.2]
["bitfinex","SOLUSD",1762358608133,30.13225287,160.18,160.17,1e-08]
["bitfinex","SOLUSD",1762358608334,30.13225287,160.18,160.1,0.2]
["bitfinex","SOLUSD",1762358608335,9.78882769,160.17,160.1,0.2]
["bitfinex","SOLUSD",1762358608545,15.78548124,160.13,160.1,0.2]
["bitfinex","SOLUSD",1762358608750,9.54025287,160.12,160.1,0.2]
["bitfinex","SOLUSD",1762358608963,9.54025287,160.11,160.1,0.2]
["bitfinex","SOLUSD",1762358609151,17.67025287,160.11,160.1,0.2]
["bitfinex","SOLUSD",1762358609658,8.91071325,160.11,160.1,0.2]
["bitfinex","SOLUSD",1762358609842,18.45096612,160.11,160.1,0.2]
["bitfinex","SOLUSD",1762358610243,17.67025287,160.11,160.1,0.2]
["bitfinex","SOLUSD",1762358610444,24.69667219,160.11,160.1,0.2]
["bitfinex","SOLUSD",1762358611258,35.74841932,160.11,160.1,0.2]
["bitfinex","SOLUSD",1762358611470,44.50795894,160.11,160.1,0.2]
["bitfinex","SOLUSD",1762358612238,45.28867219,160.11,160.1,0.2]
["bitfinex","SOLUSD",1762358612838,55.07749988,160.11,160.1,1e-08]
["bitfinex","SOLUSD",1762358613867,37.06795894,160.11,160.1,1e-08]
["bitfinex","SOLUSD",1762358614161,44.50795894,160.11,160.1,1e-08]
["bitfinex","SOLUSD",1762358614472,43.81795894,160.11,160.1,1e-08]
["bitfinex","SOLUSD",1762358614669,44.47795894,160.11,160.1,1e-08]
["bitfinex","SOLUSD",1762358616765,55.04749988,160.11,160.1,1e-08]
["bitfinex","SOLUSD",1762358617269,30.38082769,160.1,160.09,1e-08]
["bitfinex","SOLUSD",1762358617480,20.592,160.07,160.05,0.2]
["bitfinex","SOLUSD",1762358617643,26.76908056,160.06,160.05,1e-08]
["bitfinex","SOLUSD",1762358617961,20.592,160.03,160.02,0.2]
["bitfinex","SOLUSD",1762358618163,37.57225287,160.03,160.02,0.2]
["bitfinex","SOLUSD",1762358618347,38.23225287,160.03,160.02,0.2]
["bitfinex","SOLUSD",1762358618547,38.23225287,160.03,160.0,1.39213819]
["bitfinex","SOLUSD",1762358618548,16.03843708,160.01,160.0,1.39213819]
["bitfinex","SOLUSD",1762358618741,26.35989112,160.01,160.0,1.39213819]
["bitfinex","SOLUSD",1762358618946,27.01989112,160.01,160.0,1.39213819]
["bitfinex","SOLUSD",1762358619342,27.01989112,160.01,159.99,0.2]
["bitfinex","SOLUSD",1762358619546,37.57225287,160.0,159.99,0.2]
["bitfinex","SOLUSD",1762358620365,39.01350287,160.0,159.99,0.2]
["bitfinex","SOLUSD",1762358620544,44.48225287,160.0,159.99,0.2]
["bitfinex","SOLUSD",1762358620940,9.78882769,159.99,159.93,0.1]
["bitfinex","SOLUSD",1762358621145,9.54025287,159.94,159.93,0.1]
["bitfinex","SOLUSD",1762358621351,7.44,159.95,159.93,0.1]
["bitfinex","SOLUSD",1762358621551,16.98025287,159.94,159.93,0.1]
["bitfinex","SOLUSD",1762358621752,7.44,159.94,159.93,0.1]
["bitfinex","SOLUSD",1762358622060,9.54025287,159.97,159.93,0.78]
["bitfinex","SOLUSD",1762358622269,9.54025287,159.99,159.93,0.78]
["bitfinex","SOLUSD",1762358622463,7.44,159.98,159.93,0.78]
["bitfinex","SOLUSD",1762358622667,9.54025287,159.99,159.93,7.03268589]
["bitfinex","SOLUSD",1762358622870,16.98025287,159.99,159.93,7.03268589]
["bitfinex","SOLUSD",1762358623044,16.98025287,159.99,159.94,0.68]
["bitfinex","SOLUSD",1762358623369,21.87363288,160.01,159.94,0.68]
["bitfinex","SOLUSD",1762358623370,9.54025287,160.0,159.94,0.68]
["bitfinex","SOLUSD",1762358623670,16.98025287,160.0,159.94,0.68]
["bitfinex","SOLUSD",1762358624067,7.44,160.0,159.94,10.22025287]
["bitfinex","SOLUSD",1762358624264,7.44,160.02,159.95,20.00908056]
["bitfinex","SOLUSD",1762358624457,15.62005928,160.06,159.96,9.54025287]
["bitfinex","SOLUSD",1762358624660,7.44,160.06,159.99,15.79064351]
["bitfinex","SOLUSD",1762358624861,6.24726682,160.07,160.0,9.54025287]
["bitfinex","SOLUSD",1762358624862,15.78751969,160.07,160.0,9.54025287]
["bitfinex","SOLUSD",1762358625052,13.68726682,160.07,160.0,0.68]
["bitfinex","SOLUSD",1762358625257,13.68726682,160.07,160.01,10.22025287]
["bitfinex","SOLUSD",1762358625456,23.22751969,160.07,160.01,0.68]
["bitfinex","SOLUSD",1762358625657,23.22751969,160.07,160.02,0.68]
["bitfinex","SOLUSD",1762358626060,6.24693134,160.08,160.02,0.68]
["bitfinex","SOLUSD",1762358626258,15.61397991,160.12,160.02,31.43717475]
["bitfinex","SOLUSD",1762358626448,9.54025287,160.1,160.03,10.23025287]
["bitfinex","SOLUSD",1762358626766,29.2999875,160.11,160.03,0.69]
["bitfinex","SOLUSD",1762358626767,6.24687656,160.08,160.03,0.69]
["bitfinex","SOLUSD",1762358626957,9.54025287,160.05,160.03,0.69]
["bitfinex","SOLUSD",1762358627859,9.54025287,160.04,160.0,20.592]
["bitfinex","SOLUSD",1762358628059,9.54025287,160.02,160.0,0.69]
["bitfinex","SOLUSD",1762358628362,9.54025287,160.04,160.0,0.69]
["bitfinex","SOLUSD",1762358628565,15.78894999,160.04,160.0,0.69]
["bitfinex","SOLUSD",1762358628767,8.1,160.07,160.0,0.69]
["bitfinex","SOLUSD",1762358628954,9.54025287,160.04,160.0,0.69]
["bitfinex","SOLUSD",1762358629266,21.86679994,160.06,160.0,0.69]
["bitfinex","SOLUSD",1762358629267,9.54025287,160.03,160.0,0.69]
["bitfinex","SOLUSD",1762358629479,9.54025287,160.01,159.97,20.592]
["bitfinex","SOLUSD",1762358629668,9.54025287,160.0,159.97,20.592]
["bitfinex","SOLUSD",1762358630053,9.54025287,160.0,159.98,0.69]
["bitfinex","SOLUSD",1762358630245,8.1,160.04,159.94,0.69]
["bitfinex","SOLUSD",1762358630246,9.54025287,159.99,159.94,0.69]
["bitfinex","SOLUSD",1762358630470,9.54025287,159.97,159.94,0.69]
["bitfinex","SOLUSD",1762358631049,15.79112548,159.98,159.94,0.69]
["bitfinex","SOLUSD",1762358631255,9.54025287,159.97,159.94,0.69]
["bitfinex","SOLUSD",1762358631454,9.54025287,159.95,159.93,0.1]
["bitfinex","SOLUSD",1762358631675,40.45404881,159.94,159.93,0.1]
["bitfinex","SOLUSD",1762358631975,30.91379594,159.94,159.93,0.1]
["bitfinex","SOLUSD",1762358632275,41.11404881,159.94,159.93,0.1]
["bitfinex","SOLUSD",1762358632479,31.57379594,159.94,159.93,0.1]
["bitfinex","SOLUSD",1762358632654,37.82614056,159.94,159.93,0.1]
["bitfinex","SOLUSD",1762358633056,37.04459749,159.94,159.93,0.1]
["bitfinex","SOLUSD",1762358633959,44.48459749,159.94,159.93,0.1]
["bitfinex","SOLUSD",1762358634160,45.26614056,159.94,159.93,0.1]
["bitfinex","SOLUSD",1762358634772,43.82459749,159.94,159.93,0.1]
["bitfinex","SOLUSD",1762358635074,15.79259749,159.94,159.93,0.1]
["bitfinex","SOLUSD",1762358635784,9.54025287,159.94,159.93,0.1]
["bitfinex","SOLUSD",1762358635959,15.79259749,159.94,159.93,0.1]
["bitfinex","SOLUSD",1762358638886,6.24960939,160.01,159.93,0.79]
["bitfinex","SOLUSD",1762358639093,9.54025287,159.99,159.93,0.79]
["bitfinex","SOLUSD",1762358639390,9.54025287,159.98,159.93,0.79]
["bitfinex","SOLUSD",1762358639759,9.54025287,159.97,159.93,0.79]
["bitfinex","SOLUSD",1762358640161,9.54025287,159.98,159.93,0.79]
["bitfinex","SOLUSD",1762358640379,9.54025287,159.96,159.93,0.1]
["bitfinex","SOLUSD",1762358640659,9.54025287,159.94,159.93,0.1]
["bitfinex","SOLUSD",1762358640854,15.79259749,159.94,159.93,0.1]
["bitfinex","SOLUSD",1762358641078,16.45259749,159.94,159.93,0.1]
["bitfinex","SOLUSD",1762358641783,20.592,159.94,159.93,0.1]
["bitfinex","SOLUSD",1762358641961,30.13225287,159.94,159.93,0.1]
["bitfinex","SOLUSD",1762358642380,16.98025287,159.95,159.93,0.1]
["bitfinex","SOLUSD",1762358642709,15.79131601,159.98,159.94,0.69]
["bitfinex","SOLUSD",1762358642896,23.23131601,159.98,159.94,0.69]
["bitfinex","SOLUSD",1762358643284,15.79074096,159.99,159.94,0.69]
["bitfinex","SOLUSD",1762358643493,6.25048809,159.99,159.94,0.69]
["bitfinex","SOLUSD",1762358643813,15.79074096,159.99,159.94,0.69]
["bitfinex","SOLUSD",1762358644110,9.54025287,160.0,159.94,0.69]
["bitfinex","SOLUSD",1762358644582,9.54025287,159.99,159.94,0.69]
["bitfinex","SOLUSD",1762358644988,6.24882834,160.03,159.95,9.54025287]
["bitfinex","SOLUSD",1762358645208,9.54025287,160.02,159.95,9.54025287]
["bitfinex","SOLUSD",1762358645515,9.54025287,160.02,159.93,8.16527355]
["bitfinex","SOLUSD",1762358645516,9.54025287,159.96,159.93,0.79]
["bitfinex","SOLUSD",1762358645698,9.54025287,159.94,159.89,6.2542243]
["bitfinex","SOLUSD",1762358645888,9.54025287,159.94,159.91,20.592]
["bitfinex","SOLUSD",1762358646087,9.54025287,159.95,159.9,0.69]
["bitfinex","SOLUSD",1762358646700,7.44,159.98,159.9,21.282]
["bitfinex","SOLUSD",1762358646882,9.54025287,159.95,159.9,21.282]
["bitfinex","SOLUSD",1762358647082,9.54025287,159.95,159.91,21.282]
["bitfinex","SOLUSD",1762358647298,15.79228688,159.95,159.91,21.282]
["bitfinex","SOLUSD",1762358647504,9.54025287,159.95,159.91,21.282]
["bitfinex","SOLUSD",1762358647688,9.54025287,159.95,159.92,0.69]
["bitfinex","SOLUSD",1762358648287,9.54025287,159.95,159.91,20.592]
["bitfinex","SOLUSD",1762358648488,6.25199755,159.95,159.91,21.282]
["bitfinex","SOLUSD",1762358648688,9.54025287,159.95,159.92,0.69]
["bitfinex","SOLUSD",1762358649007,8.1,159.98,159.89,0.69]
["bitfinex","SOLUSD",1762358649008,9.54025287,159.93,159.89,0.69]
["bitfinex","SOLUSD",1762358649320,6.25270917,159.94,159.89,0.69]
["bitfinex","SOLUSD",1762358649499,9.54025287,159.92,159.89,0.69]
["bitfinex","SOLUSD",1762358649701,0.66,159.93,159.84,1e-08]
["bitfinex","SOLUSD",1762358649889,9.54025287,159.87,159.84,0.69000001]
["bitfinex","SOLUSD",1762358650312,9.54025287,159.86,159.84,1e-08]
["bitfinex","SOLUSD",1762358650720,10.98223597,159.85,159.84,1e-08]
["bitfinex","SOLUSD",1762358650900,0.66,159.86,159.84,1e-08]
["bitfinex","SOLUSD",1762358651099,6.91586487,159.85,159.84,1e-08]
["bitfinex","SOLUSD",1762358651412,14.37586487,159.85,159.84,1e-08]
["bitfinex","SOLUSD",1762358651595,23.25611774,159.85,159.84,1e-08]
["bitfinex","SOLUSD",1762358651796,23.91611774,159.85,159.84,1e-08]
["bitfinex","SOLUSD",1762358653888,6.91586487,159.85,159.84,1e-08]
["bitfinex","SOLUSD",1762358654197,6.25532897,159.87,159.84,1e-08]
["bitfinex","SOLUSD",1762358654399,9.54025287,159.86,159.84,1e-08]
["bitfinex","SOLUSD",1762358654604,9.54025287,159.85,159.84,1e-08]
["bitfinex","SOLUSD",1762358654904,6.25532897,159.87,159.84,1e-08]
["bitfinex","SOLUSD",1762358655227,9.54025287,159.85,159.84,1e-08]
["bitfinex","SOLUSD",1762358655415,10.32223597,159.85,159.84,1e-08]
["bitfinex","SOLUSD",1762358655713,39.03423597,159.85,159.84,1e-08]
["bitfinex","SOLUSD",1762358655898,37.59225287,159.85,159.84,1e-08]
["bitfinex","SOLUSD",1762358656303,38.25225287,159.85,159.84,1e-08]
["bitfinex","SOLUSD",1762358657102,44.50811774,159.85,159.84,1e-08]
["bitfinex","SOLUSD",1762358657498,34.96786487,159.85,159.84,1e-08]
["bitfinex","SOLUSD",1762358657795,44.50811774,159.85,159.84,1e-08]
["bitfinex","SOLUSD",1762358658002,6.25586487,159.85,159.84,1e-08]
["bitfinex","SOLUSD",1762358658395,15.79611774,159.85,159.84,1e-08]
["bitfinex","SOLUSD",1762358658795,37.04811774,159.85,159.84,1e-08]
["bitfinex","SOLUSD",1762358659003,16.45611774,159.85,159.84,1e-08]
["bitfinex","SOLUSD",1762358659202,37.04811774,159.85,159.84,1e-08]
["bitfinex","SOLUSD",1762358660098,35.7851983,159.85,159.84,1e-08]
["bitfinex","SOLUSD",1762358660315,20.592,159.82,159.8,1e-08]
["bitfinex","SOLUSD",1762358660523,24.83260534,159.81,159.8,1e-08]
["bitfinex","SOLUSD",1762358660704,32.29420416,159.81,159.8,1e-08]
["bitfinex","SOLUSD",1762358661318,0.66,159.8,159.79,1e-08]
["bitfinex","SOLUSD",1762358661506,24.05202533,159.8,159.79,1e-08]
["bitfinex","SOLUSD",1762358662801,17.25042651,159.8,159.79,1e-08]
["bitfinex","SOLUSD",1762358663013,24.05202533,159.8,159.79,1e-08]
["bitfinex","SOLUSD",1762358663212,30.3098476,159.8,159.79,1e-08]
["bitfinex","SOLUSD",1762358665536,9.78882769,159.8,159.79,1e-08]
["bitfinex","SOLUSD",1762358665821,6.80159882,159.8,159.79,1e-08]
["bitfinex","SOLUSD",1762358666021,32.29425311,159.8,159.79,1e-08]
["bitfinex","SOLUSD",1762358666523,15.7038266,159.8,159.79,1e-08]
["bitfinex","SOLUSD",1762358667003,15.7038266,159.8,159.77,0.1]
["bitfinex","SOLUSD",1762358667004,20.592,159.78,159.77,1e-08]
["bitfinex","SOLUSD",1762358667197,41.91453009,159.78,159.77,1e-08]
["bitfinex","SOLUSD",1762358667424,52.36335778,159.78,159.77,1e-08]
["bitfinex","SOLUSD",1762358667813,45.56175896,159.78,159.77,1e-08]
["bitfinex","SOLUSD",1762358668137,52.36335778,159.78,159.77,1e-08]
["bitfinex","SOLUSD",1762358668615,20.592,159.74,159.68,0.86]
["bitfinex","SOLUSD",1762358668816,8.26257058,159.73,159.68,0.86]
["bitfinex","SOLUSD",1762358669125,6.80159882,159.72,159.69,0.66]
["bitfinex","SOLUSD",1762358669330,6.26134869,159.71,159.69,0.66]
["bitfinex","SOLUSD",1762358669624,13.74027335,159.74,159.69,0.66]
["bitfinex","SOLUSD",1762358669826,50.0,159.86,159.69,0.66]
["bitfinex","SOLUSD",1762358669827,6.25860558,159.78,159.71,6.80159882]
["bitfinex","SOLUSD",1762358670025,0.78237466,159.77,159.69,0.66]
["bitfinex","SOLUSD",1762358670326,27.39359882,159.74,159.69,0.66]
["bitfinex","SOLUSD",1762358670522,6.80159882,159.75,159.69,0.66]
["bitfinex","SOLUSD",1762358671205,6.26095667,159.72,159.69,0.66]
["bitfinex","SOLUSD",1762358671507,6.80159882,159.73,159.69,0.66]
["bitfinex","SOLUSD",1762358671712,21.91060473,159.74,159.69,0.66]
["bitfinex","SOLUSD",1762358671936,6.80159882,159.73,159.69,0.66]
["bitfinex","SOLUSD",1762358672224,6.80159882,159.72,159.69,0.66]
["bitfinex","SOLUSD",1762358672413,6.80159882,159.73,159.69,0.66]
["bitfinex","SOLUSD",1762358673123,13.06144711,159.75,159.69,0.66]
["bitfinex","SOLUSD",1762358674424,13.06144711,159.75,159.69,6.92209404]
["bitfinex","SOLUSD",1762358674622,13.06144711,159.75,159.69,0.66]
["bitfinex","SOLUSD",1762358674819,6.25943055,159.76,159.7,0.72]
["bitfinex","SOLUSD",1762358675123,13.06072038,159.77,159.7,7.52159882]
["bitfinex","SOLUSD",1762358675318,13.06072038,159.77,159.7,13.7829774]
["bitfinex","SOLUSD",1762358675522,13.06072038,159.77,159.71,0.72]
["bitfinex","SOLUSD",1762358675718,6.80159882,159.76,159.71,0.72]
["bitfinex","SOLUSD",1762358676037,13.06072038,159.77,159.71,0.72]
["bitfinex","SOLUSD",1762358676224,6.80159882,159.81,159.74,6.80159882]
["bitfinex","SOLUSD",1762358676422,6.80159882,159.81,159.75,0.72]
["bitfinex","SOLUSD",1762358676722,6.80159882,159.79,159.75,0.72]
["bitfinex","SOLUSD",1762358677318,6.80159882,159.8,159.75,0.72]
["bitfinex","SOLUSD",1762358677640,13.05873305,159.82,159.75,13.78128697]
["bitfinex","SOLUSD",1762358677930,6.80159882,159.81,159.75,6.97968815]
["bitfinex","SOLUSD",1762358678106,23.40186204,159.82,159.76,0.72]
["bitfinex","SOLUSD",1762358678305,6.80159882,159.78,159.75,0.72]
["bitfinex","SOLUSD",1762358679220,6.25885462,159.78,159.75,0.72]
["bitfinex","SOLUSD",1762358679424,6.80159882,159.77,159.75,0.72]
["bitfinex","SOLUSD",1762358679736,6.2583271,159.79,159.75,0.72]
["bitfinex","SOLUSD",1762358679941,13.05992592,159.79,159.75,0.72]
["bitfinex","SOLUSD",1762358680745,6.2583271,159.79,159.75,0.72]
["bitfinex","SOLUSD",1762358680938,6.80159882,159.78,159.75,6.97971735]
["bitfinex","SOLUSD",1762358681235,14.30159882,159.8,159.75,0.72]
["bitfinex","SOLUSD",1762358681437,20.55947507,159.8,159.76,0.72]
["bitfinex","SOLUSD",1762358682017,20.592,159.75,159.73,0.72]
["bitfinex","SOLUSD",1762358682232,22.09437466,159.77,159.71,0.72]
["bitfinex","SOLUSD",1762358682407,6.80159882,159.73,159.71,0.72]
["bitfinex","SOLUSD",1762358682614,6.80159882,159.74,159.71,0.72]
["bitfinex","SOLUSD",1762358682916,6.80159882,159.73,159.71,0.72]
["bitfinex","SOLUSD",1762358683725,13.06190186,159.74,159.71,0.72]
["bitfinex","SOLUSD",1762358683926,21.91073499,159.74,159.68,0.2]
["bitfinex","SOLUSD",1762358684129,6.80159882,159.7,159.68,0.92]
["bitfinex","SOLUSD",1762358684332,6.80159882,159.73,159.68,0.92]
["bitfinex","SOLUSD",1762358684517,6.80159882,159.72,159.69,0.72]
["bitfinex","SOLUSD",1762358684918,13.74030304,159.74,159.69,0.72]
["bitfinex","SOLUSD",1762358685115,6.80159882,159.72,159.69,0.72]
["bitfinex","SOLUSD",1762358685812,13.06216959,159.73,159.69,0.72]
["bitfinex","SOLUSD",1762358686015,20.592,159.77,159.69,0.72]
["bitfinex","SOLUSD",1762358686016,6.2589973,159.77,159.69,6.98204209]
["bitfinex","SOLUSD",1762358686328,6.80159882,159.76,159.69,6.98204209]
["bitfinex","SOLUSD",1762358686532,13.06028945,159.78,159.7,17.30042651]
["bitfinex","SOLUSD",1762358686833,6.25869063,159.78,159.7,17.30042651]
["bitfinex","SOLUSD",1762358687031,6.80159882,159.77,159.71,0.71]
["bitfinex","SOLUSD",1762358687737,13.06022217,159.78,159.72,6.26095667]
["bitfinex","SOLUSD",1762358687913,6.25834581,159.79,159.72,13.06255549]
["bitfinex","SOLUSD",1762358688116,6.25834581,159.79,159.73,7.51159882]
["bitfinex","SOLUSD",1762358688637,6.25834581,159.79,159.74,0.71]
["bitfinex","SOLUSD",1762358688848,13.05994463,159.79,159.74,0.71]
["bitfinex","SOLUSD",1762358689316,13.05934859,159.81,159.74,7.51159882]
["bitfinex","SOLUSD",1762358689519,6.25774977,159.81,159.75,13.06120438]
["bitfinex","SOLUSD",1762358689742,6.25774977,159.81,159.75,13.77120438]
["bitfinex","SOLUSD",1762358689941,6.25774977,159.81,159.76,0.71]
["bitfinex","SOLUSD",1762358690142,6.80159882,159.84,159.77,6.80159882]
["bitfinex","SOLUSD",1762358690346,6.80159882,159.83,159.76,7.51159882]
["bitfinex","SOLUSD",1762358690530,6.80159882,159.81,159.76,0.71]
["bitfinex","SOLUSD",1762358691231,6.80159882,159.82,159.76,0.71]
["bitfinex","SOLUSD",1762358691432,7.48,159.85,159.77,6.80159882]
["bitfinex","SOLUSD",1762358691635,6.80159882,159.86,159.79,6.80159882]
["bitfinex","SOLUSD",1762358692027,6.80159882,159.86,159.8,0.71]
["bitfinex","SOLUSD",1762358692629,43.15489702,159.87,159.8,0.71]
["bitfinex","SOLUSD",1762358692630,6.80159882,159.85,159.8,0.71]
["bitfinex","SOLUSD",1762358692834,43.15489702,159.87,159.8,0.71]
["bitfinex","SOLUSD",1762358693232,7.48,159.88,159.81,6.80159882]
["bitfinex","SOLUSD",1762358693438,6.80159882,159.9,159.83,6.80159882]
["bitfinex","SOLUSD",1762358693638,6.80159882,159.9,159.83,13.05801545]
["bitfinex","SOLUSD",1762358693837,0.67,159.91,159.83,13.05801545]
["bitfinex","SOLUSD",1762358693838,6.25362753,159.91,159.84,0.71]
["bitfinex","SOLUSD",1762358694034,6.80159882,159.92,159.85,6.80159882]
["bitfinex","SOLUSD",1762358694241,6.80159882,159.95,159.86,9.78882769]
["bitfinex","SOLUSD",1762358694446,6.80159882,159.94,159.87,7.51159882]
["bitfinex","SOLUSD",1762358694953,13.93123078,159.97,159.89,6.80159882]
["bitfinex","SOLUSD",1762358695130,6.80159882,159.95,159.89,7.48]
["bitfinex","SOLUSD",1762358695329,6.80159882,159.95,159.9,0.71]
["bitfinex","SOLUSD",1762358695541,6.80159882,159.94,159.9,0.71]
["bitfinex","SOLUSD",1762358695744,14.60123078,159.97,159.9,0.71]
["bitfinex","SOLUSD",1762358695745,6.80159882,159.96,159.9,0.71]
["bitfinex","SOLUSD",1762358695929,6.80159882,159.96,159.9,6.96384801]
["bitfinex","SOLUSD",1762358696445,0.2,159.97,159.9,6.25384801]
["bitfinex","SOLUSD",1762358696653,0.2,159.97,159.94,6.80159882]
["bitfinex","SOLUSD",1762358696828,0.2,159.97,159.95,0.71]
["bitfinex","SOLUSD",1762358697529,0.2,159.97,159.95,7.51159882]
["bitfinex","SOLUSD",1762358697843,0.2,159.97,159.92,7.51159882]
["bitfinex","SOLUSD",1762358698059,7.00159882,159.97,159.93,7.48]
["bitfinex","SOLUSD",1762358698375,6.45123429,159.97,159.93,8.19]
["bitfinex","SOLUSD",1762358698554,13.25283311,159.97,159.93,8.19]
["bitfinex","SOLUSD",1762358699052,13.25283311,159.97,159.93,0.71]
["bitfinex","SOLUSD",1762358699258,6.80159882,159.96,159.85,17.63963048]
["bitfinex","SOLUSD",1762358699464,6.80159882,159.94,159.9,21.302]
["bitfinex","SOLUSD",1762358700131,13.05421538,159.94,159.9,0.71]
["bitfinex","SOLUSD",1762358700329,6.80159882,159.91,159.84,0.71]
["bitfinex","SOLUSD",1762358700539,0.67,159.93,159.84,8.19]
["bitfinex","SOLUSD",1762358700745,6.80159882,159.94,159.87,6.80159882]
["bitfinex","SOLUSD",1762358700933,6.80159882,159.93,159.86,6.80159882]
["bitfinex","SOLUSD",1762358701254,6.80159882,159.94,159.86,7.51159882]
["bitfinex","SOLUSD",1762358701549,0.2,159.97,159.89,16.59042651]
["bitfinex","SOLUSD",1762358701752,0.2,159.97,159.9,7.48]
["bitfinex","SOLUSD",1762358701953,0.2,159.97,159.91,0.71]
["bitfinex","SOLUSD",1762358702129,0.2,159.97,159.91,6.96338768]
["bitfinex","SOLUSD",1762358702638,6.80159882,159.96,159.92,0.71]
["bitfinex","SOLUSD",1762358703426,6.80159882,159.93,159.87,8.19]
["bitfinex","SOLUSD",1762358703646,6.80159882,159.93,159.88,0.71]
["bitfinex","SOLUSD",1762358703838,6.80159882,159.93,159.87,7.48]
["bitfinex","SOLUSD",1762358703839,6.80159882,159.91,159.87,7.48]
["bitfinex","SOLUSD",1762358704024,21.37344536,159.96,159.87,7.48]
["bitfinex","SOLUSD",1762358704025,6.80159882,159.9,159.87,7.48]
["bitfinex","SOLUSD",1762358704236,13.05568732,159.9,159.87,7.48]
["bitfinex","SOLUSD",1762358704430,13.05568732,159.9,159.86,0.71]
["bitfinex","SOLUSD",1762358704659,6.80159882,159.89,159.84,7.48]
["bitfinex","SOLUSD",1762358704838,6.80159882,159.89,159.84,8.19]
["bitfinex","SOLUSD",1762358705050,6.80159882,159.89,159.78,0.62586055]
["bitfinex","SOLUSD",1762358705051,6.80159882,159.85,159.79,0.71]
["bitfinex","SOLUSD",1762358705254,1.45183637,159.88,159.8,7.48]
["bitfinex","SOLUSD",1762358705255,6.80159882,159.84,159.8,7.48]
["bitfinex","SOLUSD",1762358705941,6.80159882,159.84,159.8,8.19]
["bitfinex","SOLUSD",1762358706345,13.05796518,159.84,159.8,0.71]
["bitfinex","SOLUSD",1762358706537,6.80159882,159.84,159.8,0.71]
["bitfinex","SOLUSD",1762358707253,13.05777433,159.85,159.8,0.71]
["bitfinex","SOLUSD",1762358707567,6.80159882,159.82,159.78,0.71]
["bitfinex","SOLUSD",1762358708033,6.80159882,159.82,159.78,6.96856692]
["bitfinex","SOLUSD",1762358708230,6.80159882,159.83,159.79,0.71]
["bitfinex","SOLUSD",1762358708434,13.05829977,159.83,159.77,7.48]
["bitfinex","SOLUSD",1762358708674,6.80159882,159.78,159.74,9.78882769]
["bitfinex","SOLUSD",1762358708840,6.80159882,159.77,159.73,8.17]
["bitfinex","SOLUSD",1762358709166,6.80159882,159.78,159.73,8.17]
["bitfinex","SOLUSD",1762358710376,6.80159882,159.79,159.73,8.17]
["bitfinex","SOLUSD",1762358710665,0.67,159.8,159.73,8.17]
["bitfinex","SOLUSD",1762358710877,6.80159882,159.79,159.73,14.43052666]
["bitfinex","SOLUSD",1762358711164,7.48,159.83,159.73,14.43052666]
["bitfinex","SOLUSD",1762358711165,13.72788756,159.84,159.75,9.78882769]
["bitfinex","SOLUSD",1762358711385,6.80159882,159.85,159.78,6.80159882]
["bitfinex","SOLUSD",1762358711684,7.47159882,159.9,159.83,6.80159882]
["bitfinex","SOLUSD",1762358711883,13.72560346,159.9,159.83,6.80159882]
["bitfinex","SOLUSD",1762358712176,0.67,159.89,159.79,14.99159882]
["bitfinex","SOLUSD",1762358712344,6.80159882,159.85,159.79,14.99159882]
["bitfinex","SOLUSD",1762358712544,6.80159882,159.85,159.79,8.19]
["bitfinex","SOLUSD",1762358712760,6.80159882,159.85,159.79,14.99159882]
["bitfinex","SOLUSD",1762358712969,6.80159882,159.86,159.8,7.51159882]
["bitfinex","SOLUSD",1762358713266,7.47159882,159.87,159.8,17.30042651]
["bitfinex","SOLUSD",1762358713573,6.80159882,159.84,159.79,7.48]
["bitfinex","SOLUSD",1762358714067,6.80159882,159.85,159.8,0.71]
["bitfinex","SOLUSD",1762358714250,33.64977528,159.85,159.79,0.71]
["bitfinex","SOLUSD",1762358714448,6.80159882,159.85,159.79,0.71]
["bitfinex","SOLUSD",1762358714652,6.80159882,159.87,159.8,17.30042651]
["bitfinex","SOLUSD",1762358715061,6.80159882,159.87,159.81,0.71]
["bitfinex","SOLUSD",1762358715366,6.80159882,159.86,159.81,0.71]
["bitfinex","SOLUSD",1762358715753,7.47159882,159.86,159.81,0.71]
["bitfinex","SOLUSD",1762358715977,13.05714164,159.86,159.81,0.71]
["bitfinex","SOLUSD",1762358716471,20.592,159.89,159.82,6.80159882]
["bitfinex","SOLUSD",1762358716679,15.63489304,159.9,159.83,6.80159882]
["bitfinex","SOLUSD",1762358716680,6.80159882,159.9,159.83,6.80159882]
["bitfinex","SOLUSD",1762358716855,6.80159882,159.91,159.84,6.80159882]
["bitfinex","SOLUSD",1762358717184,6.80159882,159.91,159.83,0.69]
["bitfinex","SOLUSD",1762358717185,0.72,159.94,159.87,6.80159882]
["bitfinex","SOLUSD",1762358717356,7.52159882,159.96,159.89,6.80159882]
["bitfinex","SOLUSD",1762358717565,6.45127009,159.97,159.9,6.80159882]
["bitfinex","SOLUSD",1762358717890,0.2,159.97,159.93,6.80159882]
["bitfinex","SOLUSD",1762358718188,6.451385,159.97,159.91,14.97159882]
["bitfinex","SOLUSD",1762358718380,6.451385,159.97,159.91,14.42328001]
["bitfinex","SOLUSD",1762358718580,6.451385,159.97,159.91,21.22487883]
["bitfinex","SOLUSD",1762358718791,0.2,159.97,159.92,6.80159882]
["bitfinex","SOLUSD",1762358718958,6.45137117,159.97,159.92,6.80159882]
["bitfinex","SOLUSD",1762358719154,6.45137117,159.97,159.84,33.28058778]
["bitfinex","SOLUSD",1762358719155,27.39359882,159.94,159.85,21.282]
["bitfinex","SOLUSD",1762358719374,6.80159882,159.93,159.86,14.28159882]
["bitfinex","SOLUSD",1762358719651,28.11359882,159.94,159.87,16.59042651]
["bitfinex","SOLUSD",1762358719865,20.592,159.94,159.88,6.80159882]
["bitfinex","SOLUSD",1762358720062,6.25273557,159.93,159.87,7.49159882]
["bitfinex","SOLUSD",1762358720257,6.25273557,159.93,159.86,34.32713472]
["bitfinex","SOLUSD",1762358720258,13.77433439,159.93,159.86,34.87359882]
["bitfinex","SOLUSD",1762358720562,6.97273557,159.93,159.87,7.49159882]
["bitfinex","SOLUSD",1762358720964,13.77433439,159.93,159.87,14.97159882]
["bitfinex","SOLUSD",1762358721286,13.77433439,159.93,159.87,8.17]
["bitfinex","SOLUSD",1762358721590,6.97273557,159.93,159.87,14.97159882]
["bitfinex","SOLUSD",1762358722288,6.97273557,159.93,159.87,14.42498149]
["bitfinex","SOLUSD",1762358722502,10.31914538,159.93,159.87,8.17]
["bitfinex","SOLUSD",1762358722666,6.97286733,159.93,159.87,24.00414046]
["bitfinex","SOLUSD",1762358722984,0.72,159.96,159.89,9.59914538]
["bitfinex","SOLUSD",1762358723188,16.0503631,159.97,159.9,9.59914538]
["bitfinex","SOLUSD",1762358723429,0.2,159.97,159.94,9.59914538]
["bitfinex","SOLUSD",1762358723681,0.2,159.97,159.95,7.46]
["bitfinex","SOLUSD",1762358723855,0.2,159.97,159.86,0.69]
["bitfinex","SOLUSD",1762358723856,10.31914538,159.96,159.86,0.69]
["bitfinex","SOLUSD",1762358724058,9.59914538,159.92,159.87,21.282]
["bitfinex","SOLUSD",1762358724261,0.78149421,159.95,159.87,21.282]
["bitfinex","SOLUSD",1762358724262,6.25215126,159.95,159.9,9.59914538]
["bitfinex","SOLUSD",1762358724465,20.792,159.97,159.92,9.59914538]
["bitfinex","SOLUSD",1762358724690,0.2,159.97,159.96,9.59914538]
["bitfinex","SOLUSD",1762358725091,0.2,159.97,159.96,10.28914538]
["bitfinex","SOLUSD",1762358725468,0.2,159.97,159.96,9.59914538]
["bitfinex","SOLUSD",1762358725695,0.2,159.97,159.96,0.69]
["bitfinex","SOLUSD",1762358725884,0.2,159.97,159.96,9.59914538]
["bitfinex","SOLUSD",1762358726383,6.45120878,159.97,159.94,9.59914538]
["bitfinex","SOLUSD",1762358727195,6.45120878,159.97,159.93,7.48]
["bitfinex","SOLUSD",1762358727196,7.17120878,159.97,159.93,7.48]
["bitfinex","SOLUSD",1762358727395,7.17120878,159.97,159.93,17.07914538]
["bitfinex","SOLUSD",1762358727884,6.45120878,159.97,159.93,8.17]
["bitfinex","SOLUSD",1762358728203,16.77035416,159.97,159.93,7.48]
["bitfinex","SOLUSD",1762358728390,0.2,159.97,159.93,8.17]
["bitfinex","SOLUSD",1762358728588,0.2,159.97,159.94,10.28914538]
["bitfinex","SOLUSD",1762358729074,0.2,159.97,159.95,10.28914538]
["bitfinex","SOLUSD",1762358729268,0.2,159.97,159.96,9.59914538]
["bitfinex","SOLUSD",1762358729487,0.2,159.97,159.95,0.69]
["bitfinex","SOLUSD",1762358729768,0.2,159.97,159.94,7.48]
["bitfinex","SOLUSD",1762358730171,0.2,159.97,159.94,17.07914538]
["bitfinex","SOLUSD",1762358730395,0.2,159.97,159.95,9.59914538]
["bitfinex","SOLUSD",1762358730581,0.2,159.97,159.94,68.78]
["bitfinex","SOLUSD",1762358730907,0.2,159.97,159.95,10.28914538]
["bitfinex","SOLUSD",1762358731205,0.78085957,160.08,159.96,39.97997307]
["bitfinex","SOLUSD",1762358731206,22.58632797,160.07,159.96,39.97997307]
["bitfinex","SOLUSD",1762358731493,9.59914538,160.05,159.99,9.59914538]
["bitfinex","SOLUSD",1762358731878,10.31914538,160.05,159.99,9.59914538]
["bitfinex","SOLUSD",1762358732305,6.24843789,160.04,159.99,9.59914538]
["bitfinex","SOLUSD",1762358732891,0.72,160.04,159.99,15.84952199]
["bitfinex","SOLUSD",1762358733291,10.31914538,160.07,160.01,9.59914538]
["bitfinex","SOLUSD",1762358733493,6.44636365,160.1,160.04,9.59914538]
["bitfinex","SOLUSD",1762358733677,6.44636365,160.1,160.05,9.59914538]
["bitfinex","SOLUSD",1762358733678,0.2,160.1,160.05,9.59914538]
["bitfinex","SOLUSD",1762358733992,0.2,160.1,160.08,9.59914538]
["bitfinex","SOLUSD",1762358734207,0.2,160.1,160.02,30.38082769]
["bitfinex","SOLUSD",1762358734208,0.72,160.09,160.02,30.38082769]
["bitfinex","SOLUSD",1762358734373,9.59914538,160.05,159.99,17.07914538]
["bitfinex","SOLUSD",1762358734579,22.64492753,160.08,159.99,8.17]
["bitfinex","SOLUSD",1762358734785,9.59914538,160.06,160.0,0.69]
["bitfinex","SOLUSD",1762358734995,10.31914538,160.07,160.0,10.28914538]
["bitfinex","SOLUSD",1762358735202,9.59914538,160.08,160.01,9.59914538]
["bitfinex","SOLUSD",1762358735394,9.59914538,160.08,160.02,7.5]
["bitfinex","SOLUSD",1762358735593,39.46186326,160.09,160.02,17.78914538]
["bitfinex","SOLUSD",1762358736204,9.59914538,160.08,160.02,8.19]
["bitfinex","SOLUSD",1762358736410,15.84602384,160.08,160.02,8.19]
["bitfinex","SOLUSD",1762358736575,9.59914538,160.06,160.02,7.5]
["bitfinex","SOLUSD",1762358736779,9.59914538,160.05,160.0,21.282]
["bitfinex","SOLUSD",1762358737090,9.59914538,160.05,160.0,28.762]
["bitfinex","SOLUSD",1762358737286,10.28914538,160.04,160.0,7.48]
["bitfinex","SOLUSD",1762358737686,43.23692943,160.08,160.0,7.48]
["bitfinex","SOLUSD",1762358737687,9.59914538,160.02,160.0,7.48]
["bitfinex","SOLUSD",1762358738301,43.23692943,160.08,159.98,0.68]
["bitfinex","SOLUSD",1762358738302,7.48,160.05,159.98,0.68]
["bitfinex","SOLUSD",1762358738482,9.59914538,160.04,159.98,0.68]
["bitfinex","SOLUSD",1762358738982,10.28914538,160.05,159.98,71.57914538]
["bitfinex","SOLUSD",1762358739204,6.24767138,160.06,160.0,9.59914538]
["bitfinex","SOLUSD",1762358739508,15.84681676,160.06,160.01,7.48]
["bitfinex","SOLUSD",1762358739808,16.53681676,160.06,159.99,10.27914538]
["bitfinex","SOLUSD",1762358739999,16.53681676,160.06,160.0,8.16]
["bitfinex","SOLUSD",1762358740179,16.53681676,160.06,160.0,28.752]
["bitfinex","SOLUSD",1762358740378,9.59914538,160.05,160.0,28.072]
["bitfinex","SOLUSD",1762358740591,9.59914538,160.04,160.0,28.072]
["bitfinex","SOLUSD",1762358740802,0.69,160.06,159.98,52.06855917]
["bitfinex","SOLUSD",1762358740992,15.8464198,160.07,160.01,0.68]
["bitfinex","SOLUSD",1762358741301,6.24727442,160.07,160.01,17.75914538]
["bitfinex","SOLUSD",1762358741477,9.59914538,160.05,160.01,7.48]
["bitfinex","SOLUSD",1762358741676,9.59914538,160.03,159.98,20.592]
["bitfinex","SOLUSD",1762358741893,0.69,160.05,159.98,26.84277228]
["bitfinex","SOLUSD",1762358742102,0.69,160.05,159.99,0.68]
["bitfinex","SOLUSD",1762358742282,15.84758327,160.04,159.99,0.68]
["bitfinex","SOLUSD",1762358742488,6.24726682,160.07,160.0,9.59914538]
["bitfinex","SOLUSD",1762358742800,6.24726682,160.07,159.99,14.41017539]
["bitfinex","SOLUSD",1762358742988,15.8464122,160.07,160.0,30.87114538]
["bitfinex","SOLUSD",1762358743185,6.24726682,160.07,160.01,9.59914538]
["bitfinex","SOLUSD",1762358743386,6.24726682,160.07,160.02,7.48]
["bitfinex","SOLUSD",1762358743584,6.24726682,160.07,160.02,13.72905041]
["bitfinex","SOLUSD",1762358743801,6.24726682,160.07,160.02,14.40905041]
["bitfinex","SOLUSD",1762358744100,6.93698819,160.08,160.02,14.40905041]
["bitfinex","SOLUSD",1762358744302,16.53613357,160.08,160.02,8.16]
["bitfinex","SOLUSD",1762358744498,9.59914538,160.05,160.02,7.48]
["bitfinex","SOLUSD",1762358744706,0.69,160.07,160.02,7.48]
["bitfinex","SOLUSD",1762358744906,9.59914538,160.05,160.02,7.48]
["bitfinex","SOLUSD",1762358745109,10.28914538,160.06,160.02,7.48]
["bitfinex","SOLUSD",1762358745688,16.53719286,160.05,160.02,7.48]
["bitfinex","SOLUSD",1762358745882,9.59914538,160.04,159.98,20.592]
["bitfinex","SOLUSD",1762358746083,9.59914538,160.02,159.95,9.78882769]
["bitfinex","SOLUSD",1762358746298,10.27914538,160.03,159.96,17.07914538]
["bitfinex","SOLUSD",1762358746491,10.27914538,160.03,159.96,38.36114538]
["bitfinex","SOLUSD",1762358747409,6.24921884,160.02,159.96,37.67114538]
["bitfinex","SOLUSD",1762358747584,6.24921884,160.02,159.97,0.69]
["bitfinex","SOLUSD",1762358747781,15.84836422,160.02,159.97,0.69]
["bitfinex","SOLUSD",1762358747991,16.52836422,160.02,159.96,28.072]
["bitfinex","SOLUSD",1762358748189,0.78090835,160.07,159.96,49.95216935]
["bitfinex","SOLUSD",1762358748387,9.59914538,160.05,159.98,9.59914538]
["bitfinex","SOLUSD",1762358748592,0.68,160.06,160.0,9.59914538]
["bitfinex","SOLUSD",1762358748793,0.68,160.06,159.99,17.07914538]
["bitfinex","SOLUSD",1762358748992,10.27914538,160.06,159.99,17.76914538]
["bitfinex","SOLUSD",1762358749194,0.68,160.06,160.0,0.69]
["bitfinex","SOLUSD",1762358749508,10.27914538,160.06,160.01,6.24960939]
["bitfinex","SOLUSD",1762358749709,6.92776757,160.06,160.01,6.24960939]
["bitfinex","SOLUSD",1762358749905,43.6882578,160.09,160.02,17.76914538]
["bitfinex","SOLUSD",1762358749906,25.89540318,160.09,160.02,17.76914538]
["bitfinex","SOLUSD",1762358750103,6.24701396,160.08,160.02,8.17]
["bitfinex","SOLUSD",1762358750303,9.59914538,160.07,160.02,7.48]
["bitfinex","SOLUSD",1762358750609,22.54420536,160.08,160.02,7.48]
["bitfinex","SOLUSD",1762358750794,6.92701396,160.08,160.02,17.76914538]
["bitfinex","SOLUSD",1762358751112,16.52615934,160.08,160.02,8.17]
["bitfinex","SOLUSD",1762358751610,6.24656234,160.09,160.03,16.53797372]
["bitfinex","SOLUSD",1762358751907,16.52570772,160.09,160.02,7.48]
["bitfinex","SOLUSD",1762358752206,16.52570772,160.09,160.02,8.17]
["bitfinex","SOLUSD",1762358752207,0.68,160.08,160.02,8.17]
["bitfinex","SOLUSD",1762358752711,31.46187309,160.09,160.03,0.69]
["bitfinex","SOLUSD",1762358752908,32.14187309,160.09,160.03,0.69]
["bitfinex","SOLUSD",1762358753101,9.59914538,160.07,160.02,7.48]
["bitfinex","SOLUSD",1762358753301,9.59914538,160.06,159.99,36.44142699]
["bitfinex","SOLUSD",1762358753608,9.59914538,160.04,160.0,7.46]
["bitfinex","SOLUSD",1762358753827,6.92774916,160.06,160.0,17.05914538]
["bitfinex","SOLUSD",1762358753993,6.92678924,160.09,160.02,9.59914538]
["bitfinex","SOLUSD",1762358754196,6.24678924,160.09,160.03,9.59914538]
["bitfinex","SOLUSD",1762358754505,6.24678924,160.09,160.04,7.46]
["bitfinex","SOLUSD",1762358754694,0.68,160.08,160.04,7.46]
["bitfinex","SOLUSD",1762358755289,0.68,160.08,160.03,28.052]
["bitfinex","SOLUSD",1762358755706,6.92710185,160.08,160.03,34.99065853]
["bitfinex","SOLUSD",1762358756494,0.68,160.08,160.03,34.99065853]
["bitfinex","SOLUSD",1762358757127,16.5261999,160.08,160.03,8.15]
["bitfinex","SOLUSD",1762358757313,16.5261999,160.08,160.03,7.46]
["bitfinex","SOLUSD",1762358757616,0.68,160.07,160.03,7.46]
["bitfinex","SOLUSD",1762358757790,6.92755282,160.07,160.03,17.05914538]
["bitfinex","SOLUSD",1762358758215,6.92755282,160.07,160.03,7.46]
["bitfinex","SOLUSD",1762358758429,6.92755282,160.07,160.03,17.05914538]
["bitfinex","SOLUSD",1762358759211,6.24755282,160.07,160.03,7.46]
["bitfinex","SOLUSD",1762358759400,6.24755282,160.07,160.03,17.05914538]
["bitfinex","SOLUSD",1762358759602,6.92755282,160.07,160.03,17.05914538]
["bitfinex","SOLUSD",1762358759796,0.68,160.06,160.03,7.46]
["bitfinex","SOLUSD",1762358760214,10.27914538,160.06,160.03,7.46]
["bitfinex","SOLUSD",1762358760424,6.24755282,160.07,160.03,17.05914538]
["bitfinex","SOLUSD",1762358760595,6.9269933,160.08,160.05,9.59914538]
["bitfinex","SOLUSD",1762358760794,0.68,160.07,160.04,9.59914538]
["bitfinex","SOLUSD",1762358761012,10.27914538,160.07,160.02,9.59914538]
["bitfinex","SOLUSD",1762358761215,0.68,160.07,160.02,9.59914538]
["bitfinex","SOLUSD",1762358761520,10.27914538,160.06,160.01,7.46]
["bitfinex","SOLUSD",1762358761914,6.92648635,160.09,160.04,9.59914538]
["bitfinex","SOLUSD",1762358762297,0.68,160.08,160.04,9.59914538]
["bitfinex","SOLUSD",1762358762910,10.27914538,160.08,160.04,7.46]
["bitfinex","SOLUSD",1762358763311,0.68,160.07,160.04,7.46]
["bitfinex","SOLUSD",1762358764002,0.68,160.07,160.03,61.3]
["bitfinex","SOLUSD",1762358764003,9.59914538,160.05,160.03,61.3]
["bitfinex","SOLUSD",1762358764206,22.5458235,160.07,160.01,9.59914538]
["bitfinex","SOLUSD",1762358764409,10.27914538,160.06,160.01,9.59914538]
["bitfinex","SOLUSD",1762358765026,0.68,160.05,160.01,9.59914538]
["bitfinex","SOLUSD",1762358765326,0.68,160.05,160.0,17.05914538]
["bitfinex","SOLUSD",1762358765506,10.27914538,160.05,160.0,7.46]
["bitfinex","SOLUSD",1762358765707,0.68,160.05,160.0,8.15]
["bitfinex","SOLUSD",1762358765922,6.24843789,160.04,160.0,8.15]
["bitfinex","SOLUSD",1762358766304,6.92843789,160.04,160.0,7.46]
["bitfinex","SOLUSD",1762358766620,9.59914538,160.02,159.98,61.3]
["bitfinex","SOLUSD",1762358766929,6.24765712,160.06,160.01,9.59914538]
["bitfinex","SOLUSD",1762358767097,15.8468025,160.06,160.0,9.59914538]
["bitfinex","SOLUSD",1762358767297,16.5268025,160.06,160.0,9.59914538]
["bitfinex","SOLUSD",1762358767622,9.59914538,160.04,159.98,84.60987702]
["bitfinex","SOLUSD",1762358767816,15.84758327,160.04,159.98,77.14987702]
["bitfinex","SOLUSD",1762358768023,15.84758327,160.04,159.99,7.46]
["bitfinex","SOLUSD",1762358768227,6.24843789,160.04,159.99,17.05914538]
["bitfinex","SOLUSD",1762358768411,6.2480749,160.05,160.0,10.28914538]
["bitfinex","SOLUSD",1762358768610,6.9280749,160.05,160.0,9.59914538]
["bitfinex","SOLUSD",1762358768805,0.68,160.04,159.99,17.05914538]
["bitfinex","SOLUSD",1762358769227,0.68,160.04,159.99,17.74914538]
["bitfinex","SOLUSD",1762358769424,9.59914538,160.03,159.99,7.46]
["bitfinex","SOLUSD",1762358769721,9.59914538,160.01,159.98,61.3]
["bitfinex","SOLUSD",1762358769909,6.25,160.0,159.96,7.46]
["bitfinex","SOLUSD",1762358770227,6.93,160.0,159.96,7.46]
["bitfinex","SOLUSD",1762358770532,10.27914538,159.99,159.94,7.46]
["bitfinex","SOLUSD",1762358771015,0.68,159.98,159.94,8.15]
["bitfinex","SOLUSD",1762358771216,21.875,160.0,159.95,0.69]
["bitfinex","SOLUSD",1762358771217,15.84914538,160.0,159.95,0.69]
["bitfinex","SOLUSD",1762358771419,6.25,160.0,159.95,10.28914538]
["bitfinex","SOLUSD",1762358771621,6.93,160.0,159.96,9.59914538]
["bitfinex","SOLUSD",1762358771824,28.052,160.02,159.96,16.54034394]
["bitfinex","SOLUSD",1762358772023,10.27914538,160.06,159.97,8.15]
["bitfinex","SOLUSD",1762358772207,0.68,160.05,159.98,0.69]
["bitfinex","SOLUSD",1762358772403,0.68,160.09,160.04,9.59914538]
["bitfinex","SOLUSD",1762358772614,0.2,160.1,160.07,9.59914538]
["bitfinex","SOLUSD",1762358772813,0.2,160.1,160.09,9.59914538]
["bitfinex","SOLUSD",1762358773019,0.2,160.1,160.08,9.59914538]
["bitfinex","SOLUSD",1762358773204,0.2,160.1,160.04,0.69]
["bitfinex","SOLUSD",1762358773205,0.88,160.1,160.04,0.69]
["bitfinex","SOLUSD",1762358773528,6.4461133,160.1,160.07,9.59914538]
["bitfinex","SOLUSD",1762358773724,6.4461133,160.1,160.06,9.59914538]
["bitfinex","SOLUSD",1762358773914,6.4461133,160.1,160.07,9.59914538]
["bitfinex","SOLUSD",1762358774112,0.68,160.09,160.05,9.59914538]
["bitfinex","SOLUSD",1762358774315,0.68,160.09,160.06,7.46]
["bitfinex","SOLUSD",1762358775512,22.06135377,160.1,160.06,7.46]
["bitfinex","SOLUSD",1762358775716,0.68,160.09,160.06,7.46]
["bitfinex","SOLUSD",1762358775925,6.92669354,160.09,160.06,7.46]
["bitfinex","SOLUSD",1762358776816,6.92669354,160.09,160.04,17.05914538]
["bitfinex","SOLUSD",1762358777009,6.92669354,160.09,160.05,9.59914538]
["bitfinex","SOLUSD",1762358777324,6.4461942,160.1,160.05,10.29914538]
["bitfinex","SOLUSD",1762358777537,0.2,160.1,160.09,9.59914538]
["bitfinex","SOLUSD",1762358777712,0.2,160.1,160.09,17.05914538]
["bitfinex","SOLUSD",1762358777907,0.2,160.1,160.09,24.00563173]
["bitfinex","SOLUSD",1762358778242,0.2,160.1,160.09,54.38645942]
["bitfinex","SOLUSD",1762358778526,0.2,160.15,160.14,9.59914538]
["bitfinex","SOLUSD",1762358778703,0.2,160.15,160.14,17.05914538]
["bitfinex","SOLUSD",1762358779104,0.2,160.15,160.14,17.75914538]
["bitfinex","SOLUSD",1762358779534,9.79914538,160.26,160.18,20.592]
["bitfinex","SOLUSD",1762358779535,0.2,160.26,160.18,20.592]
["bitfinex","SOLUSD",1762358779710,0.68,160.25,160.19,7.46]
["bitfinex","SOLUSD",1762358779916,0.68,160.25,160.21,9.59914538]
["bitfinex","SOLUSD",1762358780133,6.92026564,160.25,160.2,9.59914538]
["bitfinex","SOLUSD",1762358780736,0.68,160.24,160.2,9.59914538]
["bitfinex","SOLUSD",1762358781441,0.2,160.26,160.23,9.59914538]
["bitfinex","SOLUSD",1762358781616,7.11995212,160.26,160.23,9.59914538]
["bitfinex","SOLUSD",1762358781822,0.2,160.26,160.24,9.59914538]
["bitfinex","SOLUSD",1762358782017,0.2,160.26,160.25,9.59914538]
["bitfinex","SOLUSD",1762358782534,0.2,160.26,160.25,6.75520986]
["bitfinex","SOLUSD",1762358783048,0.2,160.26,160.25,14.89520986]
["bitfinex","SOLUSD",1762358783535,0.21310209,160.35,160.25,24.68403755]
["bitfinex","SOLUSD",1762358783536,0.68,160.35,160.25,24.68403755]
["bitfinex","SOLUSD",1762358783829,0.68,160.35,160.24,21.2160639]
["bitfinex","SOLUSD",1762358783830,6.91637351,160.35,160.24,0.52]
["bitfinex","SOLUSD",1762358784036,6.75520986,160.27,160.21,14.19520986]
["bitfinex","SOLUSD",1762358784410,0.68,160.26,160.21,7.44]
["bitfinex","SOLUSD",1762358784804,6.75520986,160.24,160.21,7.44]
["bitfinex","SOLUSD",1762358785010,6.75520986,160.25,160.21,7.44]
["bitfinex","SOLUSD",1762358785225,6.75520986,160.24,160.19,7.44]
["bitfinex","SOLUSD",1762358785425,7.43520986,160.24,160.19,7.44]
["bitfinex","SOLUSD",1762358785611,0.68,160.23,160.19,7.44]
["bitfinex","SOLUSD",1762358786234,6.92104763,160.23,160.19,7.44]
["bitfinex","SOLUSD",1762358787037,6.24104763,160.23,160.19,7.44]
["bitfinex","SOLUSD",1762358787223,0.68,160.23,160.19,7.44]
["bitfinex","SOLUSD",1762358787615,6.92116282,160.23,160.19,7.44]
["bitfinex","SOLUSD",1762358788314,6.92116282,160.23,160.17,33.59050133]
["bitfinex","SOLUSD",1762358788315,0.68,160.23,160.18,7.44]
["bitfinex","SOLUSD",1762358789150,6.75520986,160.21,160.14,9.78882769]
["bitfinex","SOLUSD",1762358789433,6.75520986,160.18,160.09,0.52]
["bitfinex","SOLUSD",1762358789645,6.75520986,160.14,160.07,6.75520986]
["bitfinex","SOLUSD",1762358789849,6.75520986,160.14,160.08,7.44]
["bitfinex","SOLUSD",1762358790025,31.16115105,160.19,160.09,6.75520986]
["bitfinex","SOLUSD",1762358790225,7.43520986,160.14,160.08,7.44]
["bitfinex","SOLUSD",1762358790536,6.24492599,160.13,160.08,14.19520986]
["bitfinex","SOLUSD",1762358790722,6.24492599,160.13,160.08,7.44]
["bitfinex","SOLUSD",1762358790920,7.43520986,160.12,160.05,6.75520986]
["bitfinex","SOLUSD",1762358791132,7.43520986,160.12,160.06,7.44]
["bitfinex","SOLUSD",1762358792016,6.75520986,160.1,160.03,9.78882769]
["bitfinex","SOLUSD",1762358792218,7.43520986,160.11,160.05,20.592]
["bitfinex","SOLUSD",1762358792540,7.43520986,160.11,160.02,21.87226595]
["bitfinex","SOLUSD",1762358792541,6.75520986,160.09,160.02,6.75520986]
["bitfinex","SOLUSD",1762358792744,6.75520986,160.08,160.01,34.78720986]
["bitfinex","SOLUSD",1762358792942,0.68,160.1,160.03,6.75520986]
["bitfinex","SOLUSD",1762358793130,6.75520986,160.09,160.02,7.27520986]
["bitfinex","SOLUSD",1762358793732,7.43520986,160.08,160.02,20.592]
["bitfinex","SOLUSD",1762358793928,6.75520986,160.07,160.01,7.44]
["bitfinex","SOLUSD",1762358794137,6.75520986,160.06,160.01,7.44]
["bitfinex","SOLUSD",1762358794336,6.24804748,160.05,160.01,7.44]
["bitfinex","SOLUSD",1762358794540,6.92804748,160.05,160.01,7.44]
["bitfinex","SOLUSD",1762358795062,6.75520986,160.02,159.95,9.78882769]
["bitfinex","SOLUSD",1762358795359,6.75520986,160.02,159.89,35.55992913]
["bitfinex","SOLUSD",1762358795360,0.78120117,160.01,159.91,0.52]
["bitfinex","SOLUSD",1762358795529,7.43520986,160.01,159.94,20.592]
["bitfinex","SOLUSD",1762358795931,0.68,160.03,159.97,6.75520986]
["bitfinex","SOLUSD",1762358796229,7.43520986,160.03,159.97,7.44]
["bitfinex","SOLUSD",1762358796456,6.24921884,160.02,159.97,7.44]
["bitfinex","SOLUSD",1762358796630,6.75520986,160.01,159.97,7.44]
["bitfinex","SOLUSD",1762358796834,6.75520986,160.0,159.94,7.44]
["bitfinex","SOLUSD",1762358797061,6.75520986,159.99,159.94,7.44]
["bitfinex","SOLUSD",1762358797266,7.43520986,159.99,159.94,7.44]
["bitfinex","SOLUSD",1762358798231,0.68,159.98,159.94,7.44]
["bitfinex","SOLUSD",1762358798437,6.25234462,159.94,159.88,6.25461695]
["bitfinex","SOLUSD",1762358798634,6.25234462,159.94,159.89,7.44]
["bitfinex","SOLUSD",1762358798635,13.00755448,159.94,159.89,7.44]
["bitfinex","SOLUSD",1762358798927,0.78139651,159.97,159.92,20.592]
["bitfinex","SOLUSD",1762358799135,7.41520986,160.0,159.93,27.34720986]
["bitfinex","SOLUSD",1762358799355,7.41520986,160.0,159.9,7.27520986]
["bitfinex","SOLUSD",1762358799356,0.66,160.0,159.9,7.27520986]
["bitfinex","SOLUSD",1762358799556,0.78115235,160.02,159.9,7.27520986]
["bitfinex","SOLUSD",1762358799557,6.75520986,159.97,159.93,20.592]
["bitfinex","SOLUSD",1762358799857,6.75520986,159.98,159.93,20.592]
["bitfinex","SOLUSD",1762358800034,7.41520986,159.97,159.9,24.54403755]
["bitfinex","SOLUSD",1762358800236,7.41520986,159.97,159.91,20.592]
["bitfinex","SOLUSD",1762358800751,0.66,159.97,159.92,6.25312656]
["bitfinex","SOLUSD",1762358800954,0.66,159.97,159.91,27.34720986]
["bitfinex","SOLUSD",1762358801165,13.66640818,159.97,159.91,20.592]
["bitfinex","SOLUSD",1762358801335,6.75520986,159.94,159.87,24.00403755]
["bitfinex","SOLUSD",1762358801533,0.66,159.94,159.91,20.592]
["bitfinex","SOLUSD",1762358801841,6.75520986,159.96,159.91,6.75520986]
["bitfinex","SOLUSD",1762358802034,0.66,159.93,159.89,27.34720986]
["bitfinex","SOLUSD",1762358802236,0.66,159.93,159.88,6.75520986]
["bitfinex","SOLUSD",1762358802652,6.91291227,159.93,159.88,6.75520986]
["bitfinex","SOLUSD",1762358802962,6.91291227,159.93,159.88,13.00974132]
["bitfinex","SOLUSD",1762358803156,0.66,159.93,159.9,6.75520986]
["bitfinex","SOLUSD",1762358803358,0.66,159.96,159.92,6.75520986]
["bitfinex","SOLUSD",1762358803559,0.66,159.96,159.88,31.68008669]
["bitfinex","SOLUSD",1762358803745,0.66,159.95,159.88,16.04335915]
["bitfinex","SOLUSD",1762358804058,0.66,159.98,159.93,6.75520986]
["bitfinex","SOLUSD",1762358804252,27.34720986,159.99,159.93,6.75520986]
["bitfinex","SOLUSD",1762358804253,0.66,159.97,159.93,6.75520986]
["bitfinex","SOLUSD",1762358804429,6.75520986,159.96,159.9,14.21520986]
["bitfinex","SOLUSD",1762358804631,6.75520986,159.96,159.88,16.04335915]
["bitfinex","SOLUSD",1762358804632,13.00755448,159.94,159.89,6.75520986]
["bitfinex","SOLUSD",1762358805058,0.66,159.93,159.89,6.75520986]
["bitfinex","SOLUSD",1762358805261,6.75520986,159.91,159.83,64.56748462]
["bitfinex","SOLUSD",1762358805565,0.66,159.9,159.86,6.75520986]
["bitfinex","SOLUSD",1762358806147,7.41520986,159.9,159.85,6.75520986]
["bitfinex","SOLUSD",1762358806354,0.66,159.9,159.84,7.46]
["bitfinex","SOLUSD",1762358806557,0.69,159.89,159.85,6.75520986]
["bitfinex","SOLUSD",1762358806867,0.69,159.89,159.86,6.75520986]
["bitfinex","SOLUSD",1762358807162,0.69,159.89,159.85,6.75520986]
["bitfinex","SOLUSD",1762358807562,0.69,159.89,159.81,0.1]
["bitfinex","SOLUSD",1762358807563,6.75520986,159.88,159.81,0.1]
["bitfinex","SOLUSD",1762358807745,6.75520986,159.86,159.81,0.1]
["bitfinex","SOLUSD",1762358807949,6.75520986,159.86,159.81,6.85520986]
["bitfinex","SOLUSD",1762358808263,0.69,159.85,159.81,33.70463709]
["bitfinex","SOLUSD",1762358808450,0.69,159.87,159.82,6.75520986]
["bitfinex","SOLUSD",1762358808761,0.69,159.86,159.82,13.01220184]
["bitfinex","SOLUSD",1762358809056,0.69,159.86,159.81,20.692]
["bitfinex","SOLUSD",1762358809466,6.75520986,159.85,159.81,0.1]
["bitfinex","SOLUSD",1762358809641,23.36624981,159.86,159.81,0.1]
["bitfinex","SOLUSD",1762358809843,6.25518393,159.87,159.81,6.85520986]
["bitfinex","SOLUSD",1762358810053,0.69,159.86,159.82,6.75520986]
["bitfinex","SOLUSD",1762358810568,7.44520986,159.86,159.81,0.1]
["bitfinex","SOLUSD",1762358810744,6.25625625,159.84,159.81,0.1]
["bitfinex","SOLUSD",1762358811159,0.69,159.83,159.81,0.1]
["bitfinex","SOLUSD",1762358811659,13.01072451,159.86,159.81,0.1]
["bitfinex","SOLUSD",1762358811867,0.69,159.83,159.81,0.1]
["bitfinex","SOLUSD",1762358812565,0.69,159.83,159.68,0.2]
["bitfinex","SOLUSD",1762358812566,20.592,159.79,159.68,0.2]
["bitfinex","SOLUSD",1762358812744,13.01381544,159.78,159.72,6.75520986]
["bitfinex","SOLUSD",1762358812944,0.69,159.78,159.73,6.75520986]
["bitfinex","SOLUSD",1762358813152,0.69,159.77,159.73,6.75520986]
["bitfinex","SOLUSD",1762358813666,14.92520986,159.81,159.76,6.75520986]
["bitfinex","SOLUSD",1762358813841,20.49298261,159.81,159.76,6.75520986]
["bitfinex","SOLUSD",1762358814043,0.69,159.8,159.77,6.75520986]
["bitfinex","SOLUSD",1762358814463,0.69,159.8,159.73,0.62]
["bitfinex","SOLUSD",1762358814646,6.2582139,159.79,159.74,6.75520986]
["bitfinex","SOLUSD",1762358815055,0.69,159.78,159.74,6.75520986]
["bitfinex","SOLUSD",1762358815251,0.69,159.78,159.75,6.75520986]
["bitfinex","SOLUSD",1762358815443,0.69,159.78,159.76,6.75520986]
["bitfinex","SOLUSD",1762358815645,7.48,159.82,159.77,6.75520986]
["bitfinex","SOLUSD",1762358815857,7.48,159.82,159.79,6.75520986]
["bitfinex","SOLUSD",1762358816070,0.69,159.81,159.74,27.4780187]
["bitfinex","SOLUSD",1762358816244,0.69,159.81,159.78,6.75520986]
["bitfinex","SOLUSD",1762358816446,21.282,159.84,159.8,6.75520986]
["bitfinex","SOLUSD",1762358816667,0.69,159.83,159.8,6.75520986]
["bitfinex","SOLUSD",1762358816849,0.69,159.83,159.79,6.75520986]
["bitfinex","SOLUSD",1762358817173,6.94672182,159.83,159.78,6.75520986]
["bitfinex","SOLUSD",1762358817367,6.94672182,159.83,159.77,6.75520986]
["bitfinex","SOLUSD",1762358817547,0.69,159.82,159.78,6.75520986]
["bitfinex","SOLUSD",1762358818184,0.69,159.82,159.76,7.48]
["bitfinex","SOLUSD",1762358818354,7.44520986,159.82,159.74,20.592]
["bitfinex","SOLUSD",1762358818554,0.69,159.82,159.77,6.75520986]
["bitfinex","SOLUSD",1762358818767,6.94761242,159.81,159.74,27.47214144]
["bitfinex","SOLUSD",1762358818971,6.94761242,159.81,159.77,6.75520986]
["bitfinex","SOLUSD",1762358819269,0.69,159.8,159.76,6.75520986]
["bitfinex","SOLUSD",1762358819473,0.69,159.8,159.75,6.75520986]
["bitfinex","SOLUSD",1762358819671,6.75520986,159.78,159.72,6.75520986]
["bitfinex","SOLUSD",1762358819856,7.48,159.79,159.73,6.75520986]
["bitfinex","SOLUSD",1762358820054,8.17,159.79,159.74,6.75520986]
["bitfinex","SOLUSD",1762358820450,6.25761242,159.81,159.76,6.75520986]
["bitfinex","SOLUSD",1762358820657,7.48,159.82,159.78,6.75520986]
["bitfinex","SOLUSD",1762358820854,6.94743069,159.81,159.77,6.75520986]
["bitfinex","SOLUSD",1762358821159,0.69,159.82,159.76,6.25929743]
["bitfinex","SOLUSD",1762358821357,0.69,159.82,159.77,6.75520986]
["bitfinex","SOLUSD",1762358821998,0.69,159.82,159.74,20.592]
["bitfinex","SOLUSD",1762358821999,6.75520986,159.81,159.74,20.592]
["bitfinex","SOLUSD",1762358822167,6.75520986,159.81,159.75,6.75520986]
["bitfinex","SOLUSD",1762358822469,0.69,159.82,159.76,6.75520986]
["bitfinex","SOLUSD",1762358822470,0.69,159.8,159.76,6.75520986]
["bitfinex","SOLUSD",1762358822671,0.69,159.8,159.74,13.01537403]
["bitfinex","SOLUSD",1762358822876,6.2582139,159.79,159.74,6.75520986]
["bitfinex","SOLUSD",1762358823054,7.44520986,159.8,159.74,13.0153796]
["bitfinex","SOLUSD",1762358823256,0.69,159.8,159.77,6.75520986]
["bitfinex","SOLUSD",1762358823454,0.69,159.8,159.76,6.75520986]
["bitfinex","SOLUSD",1762358823856,0.69,159.84,159.79,6.75520986]
["bitfinex","SOLUSD",1762358824063,0.69,159.87,159.78,8.08586055]
["bitfinex","SOLUSD",1762358824379,8.17,159.88,159.84,6.75520986]
["bitfinex","SOLUSD",1762358824562,8.17,159.88,159.85,6.75520986]
["bitfinex","SOLUSD",1762358825055,0.69,159.88,159.86,6.75520986]
["bitfinex","SOLUSD",1762358825255,0.69,159.89,159.85,6.75520986]
["bitfinex","SOLUSD",1762358825871,0.69,159.89,159.83,6.75520986]
["bitfinex","SOLUSD",1762358825872,7.44520986,159.89,159.83,6.75520986]
["bitfinex","SOLUSD",1762358826058,0.69,159.89,159.82,14.23520986]
["bitfinex","SOLUSD",1762358826379,29.3673116,159.91,159.84,6.75520986]
["bitfinex","SOLUSD",1762358826569,0.69,159.89,159.84,6.75520986]
["bitfinex","SOLUSD",1762358826768,6.25469101,159.88,159.84,6.75520986]
["bitfinex","SOLUSD",1762358826979,6.25469101,159.88,159.82,14.23520986]
["bitfinex","SOLUSD",1762358827173,6.75520986,159.85,159.78,6.75520986]
["bitfinex","SOLUSD",1762358827380,0.69,159.85,159.8,6.75520986]
["bitfinex","SOLUSD",1762358827775,0.69,159.85,159.79,6.75520986]
["bitfinex","SOLUSD",1762358828102,20.592,159.92,159.82,6.75520986]
["bitfinex","SOLUSD",1762358828263,6.75520986,159.9,159.8,28.692]
["bitfinex","SOLUSD",1762358828589,28.762,159.91,159.84,6.75520986]
["bitfinex","SOLUSD",1762358828889,13.01029211,159.87,159.8,41.0849036]
["bitfinex","SOLUSD",1762358829064,6.25508225,159.87,159.81,6.75520986]
["bitfinex","SOLUSD",1762358829260,0.69,159.86,159.81,6.75520986]
["bitfinex","SOLUSD",1762358829660,0.69,159.86,159.79,13.01331187]
["bitfinex","SOLUSD",1762358829661,6.75520986,159.85,159.79,13.01331187]
["bitfinex","SOLUSD",1762358829886,6.75520986,159.83,159.77,20.4939551]
["bitfinex","SOLUSD",1762358830276,6.75520986,159.81,159.73,6.26022357]
["bitfinex","SOLUSD",1762358830478,6.75520986,159.79,159.73,20.49543343]
["bitfinex","SOLUSD",1762358830674,7.44520986,159.79,159.73,20.49543343]
["bitfinex","SOLUSD",1762358830861,13.70347319,159.79,159.73,41.08743343]
["bitfinex","SOLUSD",1762358831186,13.70347319,159.79,159.73,28.072]
["bitfinex","SOLUSD",1762358831376,0.69,159.78,159.73,7.48]
["bitfinex","SOLUSD",1762358831562,7.44520986,159.78,159.73,7.48]
["bitfinex","SOLUSD",1762358832093,7.44520986,159.77,159.71,6.88124306]
["bitfinex","SOLUSD",1762358832305,7.44520986,159.77,159.71,0.62]
["bitfinex","SOLUSD",1762358832469,0.69,159.77,159.71,6.88130423]
["bitfinex","SOLUSD",1762358832668,7.44520986,159.77,159.7,28.072]
["bitfinex","SOLUSD",1762358832892,7.44520986,159.77,159.7,41.08894345]
["bitfinex","SOLUSD",1762358833200,7.44520986,159.77,159.7,13.74173359]
["bitfinex","SOLUSD",1762358833201,7.44520986,159.76,159.7,13.74173359]
["bitfinex","SOLUSD",1762358833521,7.48,159.81,159.71,6.75520986]
["bitfinex","SOLUSD",1762358833522,0.69,159.78,159.71,6.75520986]
["bitfinex","SOLUSD",1762358833676,0.69,159.77,159.71,6.75520986]
["bitfinex","SOLUSD",1762358833988,0.69,159.77,159.7,34.22894345]
["bitfinex","SOLUSD",1762358833989,7.44520986,159.77,159.7,34.22894345]
["bitfinex","SOLUSD",1762358834200,0.69,159.77,159.71,6.75520986]
["bitfinex","SOLUSD",1762358834362,0.69,159.76,159.7,20.592]
["bitfinex","SOLUSD",1762358834701,0.69,159.79,159.73,6.75520986]
["bitfinex","SOLUSD",1762358834999,6.94850331,159.79,159.73,13.01554237]
["bitfinex","SOLUSD",1762358835192,13.70371317,159.79,159.72,6.75520986]
["bitfinex","SOLUSD",1762358835394,7.44520986,159.78,159.71,13.6365144]
["bitfinex","SOLUSD",1762358835596,7.44520986,159.78,159.69,23.13435504]
["bitfinex","SOLUSD",1762358835597,0.78237466,159.77,159.69,6.26183878]
["bitfinex","SOLUSD",1762358835765,6.75520986,159.75,159.68,13.837601]
["bitfinex","SOLUSD",1762358835961,6.75520986,159.75,159.68,6.95520986]
["bitfinex","SOLUSD",1762358836165,7.48,159.76,159.68,0.2]
["bitfinex","SOLUSD",1762358836166,6.75520986,159.73,159.68,0.2]
["bitfinex","SOLUSD",1762358836468,0.69,159.74,159.68,13.21771932]
["bitfinex","SOLUSD",1762358836882,0.69,159.74,159.68,29.49403194]
["bitfinex","SOLUSD",1762358837277,7.40520986,159.77,159.7,6.75520986]
["bitfinex","SOLUSD",1762358837481,15.64441476,159.81,159.72,6.75520986]
["bitfinex","SOLUSD",1762358837482,14.38828233,159.79,159.72,6.75520986]
["bitfinex","SOLUSD",1762358837788,21.14349219,159.79,159.71,6.75520986]
["bitfinex","SOLUSD",1762358837981,0.65,159.78,159.71,6.75520986]
["bitfinex","SOLUSD",1762358838190,7.40520986,159.78,159.71,6.75520986]
["bitfinex","SOLUSD",1762358838374,7.40520986,159.78,159.7,20.592]
["bitfinex","SOLUSD",1762358838375,6.75520986,159.76,159.7,20.592]
["bitfinex","SOLUSD",1762358838580,6.75520986,159.75,159.69,7.48]
["bitfinex","SOLUSD",1762358838781,6.75520986,159.75,159.68,56.94603194]
["bitfinex","SOLUSD",1762358838978,6.26017278,159.74,159.68,41.28971932]
["bitfinex","SOLUSD",1762358839288,6.91017278,159.74,159.68,13.94250946]
["bitfinex","SOLUSD",1762358839470,6.91017278,159.74,159.68,6.46250946]
["bitfinex","SOLUSD",1762358839671,0.65,159.74,159.68,13.21771932]
["bitfinex","SOLUSD",1762358839872,0.65,159.77,159.7,6.75520986]
["bitfinex","SOLUSD",1762358840094,0.65,159.77,159.71,6.75520986]
["bitfinex","SOLUSD",1762358840294,6.25860558,159.78,159.72,6.75520986]
["bitfinex","SOLUSD",1762358840478,0.65,159.79,159.73,6.75520986]
["bitfinex","SOLUSD",1762358840990,6.90743448,159.81,159.76,6.25938908]
["bitfinex","SOLUSD",1762358841185,14.23520986,159.84,159.77,6.75520986]
["bitfinex","SOLUSD",1762358841371,16.9,159.94,159.79,6.75520986]
["bitfinex","SOLUSD",1762358841372,0.65,159.85,159.79,6.75520986]
["bitfinex","SOLUSD",1762358841574,6.75520986,159.88,159.81,6.75520986]
["bitfinex","SOLUSD",1762358841773,6.75520986,159.9,159.82,6.75520986]
["bitfinex","SOLUSD",1762358841972,14.88520986,159.9,159.8,1.24578222]
["bitfinex","SOLUSD",1762358842191,0.65,159.89,159.83,6.75520986]
["bitfinex","SOLUSD",1762358843186,6.90452945,159.89,159.83,6.75520986]
["bitfinex","SOLUSD",1762358843524,6.90452945,159.89,159.74,10.40882769]
["bitfinex","SOLUSD",1762358843525,6.75520986,159.84,159.74,10.40882769]
["bitfinex","SOLUSD",1762358843678,6.75520986,159.84,159.77,6.75520986]
["bitfinex","SOLUSD",1762358843979,6.75520986,159.85,159.78,6.75520986]
["bitfinex","SOLUSD",1762358844189,7.40520986,159.84,159.77,6.75520986]
["bitfinex","SOLUSD",1762358844388,9.61039908,159.83,159.76,30.82239908]
["bitfinex","SOLUSD",1762358844592,0.65,159.84,159.78,9.61039908]
["bitfinex","SOLUSD",1762358844991,10.26039908,159.84,159.77,9.61039908]
["bitfinex","SOLUSD",1762358845406,16.51704676,159.83,159.77,9.61039908]
["bitfinex","SOLUSD",1762358845588,9.61039908,159.81,159.76,20.592]
["bitfinex","SOLUSD",1762358845791,10.26039908,159.83,159.76,36.46175706]
["bitfinex","SOLUSD",1762358845991,0.65,159.83,159.77,9.61039908]
["bitfinex","SOLUSD",1762358846302,0.65,159.83,159.78,9.61039908]
["bitfinex","SOLUSD",1762358846502,0.65,159.83,159.77,9.61039908]
["bitfinex","SOLUSD",1762358846702,9.61039908,159.82,159.76,36.46175706]
["bitfinex","SOLUSD",1762358846902,9.61039908,159.8,159.76,20.592]
["bitfinex","SOLUSD",1762358847106,9.61039908,159.81,159.76,26.85137688]
["bitfinex","SOLUSD",1762358847404,15.86782977,159.81,159.76,20.592]
["bitfinex","SOLUSD",1762358847585,10.26039908,159.8,159.76,20.592]
["bitfinex","SOLUSD",1762358847985,0.65,159.8,159.76,20.592]
["bitfinex","SOLUSD",1762358848293,10.26039908,159.79,159.74,7.48]
["bitfinex","SOLUSD",1762358848497,9.61039908,159.78,159.74,7.48]
["bitfinex","SOLUSD",1762358848807,9.61039908,159.78,159.74,13.74014583]
["bitfinex","SOLUSD",1762358848808,0.65,159.78,159.74,13.74014583]
["bitfinex","SOLUSD",1762358849599,16.51782977,159.81,159.74,23.35054491]
["bitfinex","SOLUSD",1762358849797,0.65,159.8,159.74,23.35054491]
["bitfinex","SOLUSD",1762358850308,10.26039908,159.8,159.74,13.74014583]
["bitfinex","SOLUSD",1762358850705,0.65,159.82,159.75,9.61039908]
["bitfinex","SOLUSD",1762358850902,16.51758417,159.82,159.75,9.61039908]
["bitfinex","SOLUSD",1762358851094,9.61039908,159.81,159.74,43.94254491]
["bitfinex","SOLUSD",1762358851300,9.61039908,159.8,159.74,13.74014583]
["bitfinex","SOLUSD",1762358851502,6.2582139,159.79,159.74,13.74014583]
["bitfinex","SOLUSD",1762358851902,6.9082139,159.79,159.74,13.74014583]
["bitfinex","SOLUSD",1762358852209,9.61039908,159.82,159.75,9.61039908]
["bitfinex","SOLUSD",1762358852385,6.90547353,159.86,159.78,9.61039908]
["bitfinex","SOLUSD",1762358852586,9.61039908,159.84,159.78,7.46]
["bitfinex","SOLUSD",1762358852789,9.61039908,159.8,159.78,7.46]
["bitfinex","SOLUSD",1762358853088,9.61039908,159.81,159.75,17.07039908]
["bitfinex","SOLUSD",1762358853285,10.26039908,159.84,159.77,9.61039908]
["bitfinex","SOLUSD",1762358853490,16.51684375,159.84,159.78,6.25860558]
["bitfinex","SOLUSD",1762358853692,10.26039908,159.84,159.78,6.25860558]
["bitfinex","SOLUSD",1762358853915,16.51670309,159.84,159.78,6.25860558]
["bitfinex","SOLUSD",1762358854890,16.51679197,159.84,159.78,6.25860558]
["bitfinex","SOLUSD",1762358855105,16.51679197,159.84,159.77,9.61039908]
["bitfinex","SOLUSD",1762358855106,16.51679197,159.84,159.77,6.87886435]
["bitfinex","SOLUSD",1762358855396,9.61039908,159.84,159.78,6.25860558]
["bitfinex","SOLUSD",1762358855604,9.61039908,159.85,159.78,6.87860558]
["bitfinex","SOLUSD",1762358855793,9.61039908,159.85,159.79,7.46]
["bitfinex","SOLUSD",1762358855996,9.61039908,159.84,159.79,7.46]
["bitfinex","SOLUSD",1762358856292,9.61039908,159.83,159.79,7.46]
["bitfinex","SOLUSD",1762358856494,10.32039908,159.83,159.79,7.46]
["bitfinex","SOLUSD",1762358856802,9.61039908,159.81,159.74,30.20239908]
["bitfinex","SOLUSD",1762358856990,9.61039908,159.81,159.75,13.7196424]
["bitfinex","SOLUSD",1762358857196,10.32039908,159.82,159.75,23.33004148]
["bitfinex","SOLUSD",1762358857502,10.32039908,159.82,159.77,6.2589973]
["bitfinex","SOLUSD",1762358857503,0.71,159.82,159.77,6.2589973]
["bitfinex","SOLUSD",1762358857705,16.57747813,159.82,159.76,0.62]
["bitfinex","SOLUSD",1762358857913,16.57747813,159.82,159.75,13.71949057]
["bitfinex","SOLUSD",1762358857914,10.32039908,159.82,159.75,13.71949057]
["bitfinex","SOLUSD",1762358858119,0.71,159.82,159.76,10.23039908]
["bitfinex","SOLUSD",1762358858291,9.61039908,159.8,159.75,6.25949057]
["bitfinex","SOLUSD",1762358858500,9.61039908,159.79,159.74,28.052]
["bitfinex","SOLUSD",1762358858690,9.61039908,159.78,159.74,28.052]
["bitfinex","SOLUSD",1762358858925,9.61039908,159.77,159.73,20.592]
["bitfinex","SOLUSD",1762358859224,9.61039908,159.77,159.72,7.46]
["bitfinex","SOLUSD",1762358859423,0.71,159.77,159.73,20.592]
["bitfinex","SOLUSD",1762358859599,0.71,159.77,159.73,26.85221579]
["bitfinex","SOLUSD",1762358859989,10.32039908,159.81,159.74,0.62]
["bitfinex","SOLUSD",1762358860427,9.61039908,159.8,159.74,0.62]
["bitfinex","SOLUSD",1762358860609,9.61039908,159.79,159.74,0.62]
["bitfinex","SOLUSD",1762358861127,9.61039908,159.79,159.73,26.85221579]
["bitfinex","SOLUSD",1762358861326,21.89963708,159.82,159.73,26.85221579]
["bitfinex","SOLUSD",1762358861327,10.32039908,159.78,159.73,26.85221579]
["bitfinex","SOLUSD",1762358861626,6.96868257,159.78,159.73,26.85221579]
["bitfinex","SOLUSD",1762358861817,0.71,159.77,159.73,26.85221579]
["bitfinex","SOLUSD",1762358862027,10.32039908,159.77,159.69,15.65512469]
["bitfinex","SOLUSD",1762358862200,9.61039908,159.76,159.69,25.26552377]
["bitfinex","SOLUSD",1762358862398,0.71,159.76,159.7,39.62649174]
["bitfinex","SOLUSD",1762358862617,16.57908165,159.78,159.7,39.62649174]
["bitfinex","SOLUSD",1762358862828,10.32039908,159.77,159.7,39.62649174]
["bitfinex","SOLUSD",1762358863221,6.25868257,159.78,159.7,39.62649174]
["bitfinex","SOLUSD",1762358863222,10.32039908,159.76,159.7,13.72174076]
["bitfinex","SOLUSD",1762358863547,6.2597809,159.75,159.7,29.37609266]
["bitfinex","SOLUSD",1762358863730,10.32039908,159.76,159.7,29.37609266]
["bitfinex","SOLUSD",1762358864027,16.57989766,159.76,159.7,13.72174076]
["bitfinex","SOLUSD",1762358864237,31.51837036,159.76,159.7,7.46]
["bitfinex","SOLUSD",1762358864529,0.71,159.76,159.7,39.60637486]
["bitfinex","SOLUSD",1762358865121,9.61039908,159.78,159.7,14.34162388]
["bitfinex","SOLUSD",1762358865319,0.71,159.76,159.7,14.34162388]
["bitfinex","SOLUSD",1762358865701,6.96968663,159.76,159.7,14.34162388]
["bitfinex","SOLUSD",1762358866112,16.58008571,159.76,159.7,13.72162388]
["bitfinex","SOLUSD",1762358866458,0.69,159.75,159.7,7.46]
["bitfinex","SOLUSD",1762358867103,0.69,159.75,159.7,13.72172238]
["bitfinex","SOLUSD",1762358867542,0.69,159.75,159.7,13.72153824]
["bitfinex","SOLUSD",1762358867712,6.94981344,159.75,159.7,13.72153824]
["bitfinex","SOLUSD",1762358868035,0.69,159.75,159.7,23.33193732]
["bitfinex","SOLUSD",1762358868341,0.69,159.75,159.7,23.95193732]
["bitfinex","SOLUSD",1762358868643,6.94981179,159.75,159.7,13.72153824]
["bitfinex","SOLUSD",1762358869328,10.30039908,159.8,159.71,10.40882769]
["bitfinex","SOLUSD",1762358869540,6.2589973,159.77,159.72,6.26095667]
["bitfinex","SOLUSD",1762358869743,6.2589973,159.77,159.72,13.72095667]
["bitfinex","SOLUSD",1762358869942,0.69,159.76,159.72,13.72095667]
["bitfinex","SOLUSD",1762358870119,0.69,159.76,159.72,7.46]
["bitfinex","SOLUSD",1762358870426,10.30039908,159.76,159.69,30.20239908]
["bitfinex","SOLUSD",1762358870622,0.69,159.75,159.7,7.46]
["bitfinex","SOLUSD",1762358871632,6.94980016,159.75,159.7,7.46]
["bitfinex","SOLUSD",1762358871829,6.94980016,159.75,159.68,33.5467117]
["bitfinex","SOLUSD",1762358872029,6.94980016,159.75,159.69,21.91721951]
["bitfinex","SOLUSD",1762358872457,10.30039908,159.74,159.68,20.792]
["bitfinex","SOLUSD",1762358872623,10.30039908,159.74,159.68,0.2]
["bitfinex","SOLUSD",1762358872624,9.61039908,159.72,159.68,0.2]
["bitfinex","SOLUSD",1762358872823,10.30039908,159.73,159.68,0.2]
["bitfinex","SOLUSD",1762358873022,20.592,159.76,159.69,15.87253196]
["bitfinex","SOLUSD",1762358873023,36.46182849,159.76,159.69,15.87253196]
["bitfinex","SOLUSD",1762358873325,0.69,159.75,159.69,15.87253196]
["bitfinex","SOLUSD",1762358873517,10.30039908,159.75,159.69,6.26213288]
["bitfinex","SOLUSD",1762358873720,10.30039908,159.75,159.68,0.2]
["bitfinex","SOLUSD",1762358873721,9.61039908,159.72,159.68,0.2]
["bitfinex","SOLUSD",1762358873929,9.61039908,159.73,159.68,0.2]
["bitfinex","SOLUSD",1762358874144,10.30039908,159.73,159.68,0.2]
["bitfinex","SOLUSD",1762358874347,21.37442363,159.76,159.69,9.61039908]
["bitfinex","SOLUSD",1762358874348,21.282,159.76,159.69,9.61039908]
["bitfinex","SOLUSD",1762358874518,0.69,159.75,159.69,9.11039908]
["bitfinex","SOLUSD",1762358874723,0.69,159.75,159.69,9.61039908]
["bitfinex","SOLUSD",1762358875426,0.69,159.75,159.68,30.19883264]
["bitfinex","SOLUSD",1762358875627,0.69,159.75,159.69,9.61039908]
["bitfinex","SOLUSD",1762358875831,0.69,159.75,159.7,6.26174076]
["bitfinex","SOLUSD",1762358876237,0.69,159.77,159.71,10.23039908]
["bitfinex","SOLUSD",1762358876537,0.69,159.76,159.7,52.11849174]
["bitfinex","SOLUSD",1762358876751,10.30039908,159.76,159.7,42.50809266]
["bitfinex","SOLUSD",1762358877137,0.69,159.79,159.72,9.61039908]
["bitfinex","SOLUSD",1762358877452,0.69,159.78,159.72,17.07039908]
["bitfinex","SOLUSD",1762358877749,9.61039908,159.76,159.7,42.50809266]
["bitfinex","SOLUSD",1762358877934,9.61039908,159.74,159.7,6.26174076]
["bitfinex","SOLUSD",1762358878132,10.30039908,159.75,159.7,6.26174076]
["bitfinex","SOLUSD",1762358878338,0.69,159.75,159.7,21.91609266]
["bitfinex","SOLUSD",1762358878543,0.69,159.74,159.7,21.91609266]
["bitfinex","SOLUSD",1762358878742,43.6988029,159.78,159.71,7.46]
["bitfinex","SOLUSD",1762358878743,0.69,159.77,159.71,7.46]
["bitfinex","SOLUSD",1762358879130,0.69,159.77,159.71,8.08]
["bitfinex","SOLUSD",1762358879327,0.69,159.77,159.71,17.69039908]
["bitfinex","SOLUSD",1762358879529,10.30039908,159.77,159.71,7.46]
["bitfinex","SOLUSD",1762358879830,0.69,159.77,159.72,6.26095667]
["bitfinex","SOLUSD",1762358880138,6.94904101,159.77,159.72,6.26095667]
["bitfinex","SOLUSD",1762358880337,0.69,159.77,159.72,22.53334835]
["bitfinex","SOLUSD",1762358880720,0.69,159.77,159.72,21.91334835]
["bitfinex","SOLUSD",1762358880950,6.94904431,159.77,159.72,6.26095667]
["bitfinex","SOLUSD",1762358881448,0.69,159.79,159.73,0.62]
["bitfinex","SOLUSD",1762358881652,0.69,159.82,159.75,9.61039908]
["bitfinex","SOLUSD",1762358881851,0.69,159.82,159.74,17.07039908]
["bitfinex","SOLUSD",1762358882146,6.25743069,159.81,159.75,6.2597809]
["bitfinex","SOLUSD",1762358882322,6.94708491,159.82,159.75,6.2597809]
["bitfinex","SOLUSD",1762358882524,0.69,159.81,159.75,21.90923316]
["bitfinex","SOLUSD",1762358882754,0.69,159.81,159.75,22.52923316]
["bitfinex","SOLUSD",1762358883051,0.69,159.81,159.75,16.49017998]
["bitfinex","SOLUSD",1762358883353,0.69,159.81,159.71,0.62]
["bitfinex","SOLUSD",1762358883354,9.61039908,159.77,159.71,0.62]
["bitfinex","SOLUSD",1762358883650,0.69,159.81,159.71,0.62]
["bitfinex","SOLUSD",1762358883651,9.61039908,159.78,159.72,7.46]
["bitfinex","SOLUSD",1762358884056,8.15,159.8,159.73,0.62]
["bitfinex","SOLUSD",1762358884057,0.69,159.8,159.73,0.62]
["bitfinex","SOLUSD",1762358884453,20.592,159.82,159.76,9.61039908]
["bitfinex","SOLUSD",1762358884650,10.47882769,159.84,159.8,9.61039908]
["bitfinex","SOLUSD",1762358884651,0.69,159.84,159.8,9.61039908]
["bitfinex","SOLUSD",1762358884851,0.69,159.84,159.8,17.07039908]
["bitfinex","SOLUSD",1762358885147,0.69,159.86,159.81,9.61039908]
["bitfinex","SOLUSD",1762358885350,0.69,159.86,159.8,17.07039908]
["bitfinex","SOLUSD",1762358885942,0.69,159.86,159.81,6.25743069]
["bitfinex","SOLUSD",1762358886154,6.2547616,159.88,159.82,9.61039908]
["bitfinex","SOLUSD",1762358886730,6.9447616,159.88,159.82,9.61039908]
["bitfinex","SOLUSD",1762358887259,6.9447616,159.88,159.82,10.23039908]
["bitfinex","SOLUSD",1762358887460,0.69,159.88,159.82,10.23039908]
["bitfinex","SOLUSD",1762358887758,6.94476996,159.88,159.82,10.23039908]
["bitfinex","SOLUSD",1762358887936,6.94476996,159.88,159.82,16.48721708]
["bitfinex","SOLUSD",1762358888532,6.25434672,159.89,159.83,10.23039908]
["bitfinex","SOLUSD",1762358888842,32.19049537,159.89,159.84,7.46]
["bitfinex","SOLUSD",1762358889236,0.69,159.88,159.82,6.25697516]
["bitfinex","SOLUSD",1762358889436,0.69,159.88,159.83,7.46]
["bitfinex","SOLUSD",1762358889748,9.61039908,159.86,159.8,20.592]
["bitfinex","SOLUSD",1762358889950,10.30039908,159.86,159.82,7.46]
["bitfinex","SOLUSD",1762358890151,6.25586487,159.85,159.82,7.46]
["bitfinex","SOLUSD",1762358890349,6.94586487,159.85,159.82,7.46]
["bitfinex","SOLUSD",1762358890555,32.19592613,159.85,159.82,7.46]
["bitfinex","SOLUSD",1762358890852,9.61039908,159.83,159.76,0.62]
["bitfinex","SOLUSD",1762358891058,9.61039908,159.82,159.77,7.46]
["bitfinex","SOLUSD",1762358891443,9.61039908,159.82,159.77,8.08]
["bitfinex","SOLUSD",1762358892170,0.69,159.86,159.78,16.48900466]
["bitfinex","SOLUSD",1762358892337,10.30039908,159.86,159.79,9.61039908]
["bitfinex","SOLUSD",1762358892539,9.61039908,159.84,159.8,7.46]
["bitfinex","SOLUSD",1762358892859,10.30039908,159.85,159.8,7.46]
["bitfinex","SOLUSD",1762358893035,0.69,159.87,159.8,38.28239908]
["bitfinex","SOLUSD",1762358893238,9.61039908,159.88,159.81,20.64496983]
["bitfinex","SOLUSD",1762358893455,0.69,159.89,159.83,9.61039908]
["bitfinex","SOLUSD",1762358893653,10.30039908,159.91,159.84,17.07039908]
["bitfinex","SOLUSD",1762358893843,16.55391808,159.91,159.84,17.69039908]
["bitfinex","SOLUSD",1762358894167,6.25429983,159.89,159.84,14.33624248]
["bitfinex","SOLUSD",1762358894340,15.86469891,159.89,159.84,8.08]
["bitfinex","SOLUSD",1762358894663,31.50044848,159.89,159.84,7.46]
["bitfinex","SOLUSD",1762358894862,0.69,159.88,159.84,7.46]
["bitfinex","SOLUSD",1762358895170,9.61039908,159.87,159.84,7.46]
["bitfinex","SOLUSD",1762358895462,15.86438822,159.9,159.84,8.08]
["bitfinex","SOLUSD",1762358895633,15.86438822,159.9,159.84,7.46]
["bitfinex","SOLUSD",1762358895634,9.61039908,159.89,159.84,7.46]
["bitfinex","SOLUSD",1762358895840,9.61039908,159.87,159.81,27.46931085]
["bitfinex","SOLUSD",1762358896067,6.25586487,159.85,159.83,7.46]
["bitfinex","SOLUSD",1762358896360,15.86626395,159.85,159.82,7.46]
["bitfinex","SOLUSD",1762358896548,6.25586487,159.85,159.82,7.46]
["bitfinex","SOLUSD",1762358896864,6.25556865,159.86,159.82,7.46]
["bitfinex","SOLUSD",1762358897249,16.53551461,159.87,159.82,8.08]
["bitfinex","SOLUSD",1762358897938,10.28039908,159.87,159.82,8.08]
["bitfinex","SOLUSD",1762358898139,6.25586487,159.85,159.82,7.46]
["bitfinex","SOLUSD",1762358898364,9.61039908,159.88,159.82,13.71687681]
["bitfinex","SOLUSD",1762358898736,10.28039908,159.88,159.82,13.71687681]
["bitfinex","SOLUSD",1762358898939,0.67,159.88,159.82,23.94727589]
["bitfinex","SOLUSD",1762358899462,9.61039908,159.87,159.82,7.46]
["bitfinex","SOLUSD",1762358899643,9.61039908,159.86,159.82,7.46]
["bitfinex","SOLUSD",1762358900043,10.28039908,159.85,159.82,7.46]
["bitfinex","SOLUSD",1762358900255,6.25625625,159.84,159.82,7.46]
["bitfinex","SOLUSD",1762358900560,6.25469101,159.88,159.83,0.62]
["bitfinex","SOLUSD",1762358900862,15.86482983,159.89,159.83,0.62]
["bitfinex","SOLUSD",1762358901174,32.1705794,159.89,159.83,0.62]
["bitfinex","SOLUSD",1762358901361,32.1705794,159.89,159.82,7.46]
["bitfinex","SOLUSD",1762358901362,9.61039908,159.87,159.82,7.46]
["bitfinex","SOLUSD",1762358901668,9.61039908,159.87,159.82,13.71701104]
["bitfinex","SOLUSD",1762358901967,10.28039908,159.86,159.83,7.46]
["bitfinex","SOLUSD",1762358902150,6.25586487,159.85,159.83,7.46]
["bitfinex","SOLUSD",1762358903068,15.86599428,159.86,159.83,7.46]
["bitfinex","SOLUSD",1762358903364,9.61039908,159.88,159.83,13.71657272]
["bitfinex","SOLUSD",1762358903578,9.61039908,159.89,159.83,13.71657272]
["bitfinex","SOLUSD",1762358903774,9.61039908,159.89,159.84,0.62]
["bitfinex","SOLUSD",1762358904071,10.28039908,159.89,159.84,0.62]
["bitfinex","SOLUSD",1762358904270,6.25469101,159.88,159.83,75.01657272]
["bitfinex","SOLUSD",1762358904576,13.04596854,159.88,159.83,75.01657272]
["bitfinex","SOLUSD",1762358904870,13.04596854,159.88,159.83,75.63657272]
["bitfinex","SOLUSD",1762358905055,13.71596854,159.88,159.83,75.63657272]
["bitfinex","SOLUSD",1762358905256,13.71596854,159.88,159.83,69.38]
["bitfinex","SOLUSD",1762358905460,7.46127753,159.87,159.83,68.76]
["bitfinex","SOLUSD",1762358905664,6.79127753,159.86,159.83,61.3]
["bitfinex","SOLUSD",1762358905856,6.79127753,159.86,159.83,68.76]
["bitfinex","SOLUSD",1762358906054,0.67,159.87,159.83,75.01662469]
["bitfinex","SOLUSD",1762358906258,6.79127753,159.87,159.83,75.01662469]
["bitfinex","SOLUSD",1762358906558,13.04596854,159.88,159.83,75.63662469]
["bitfinex","SOLUSD",1762358906871,13.04572551,159.89,159.84,0.62]
["bitfinex","SOLUSD",1762358907164,6.25444798,159.89,159.84,0.62]
["bitfinex","SOLUSD",1762358907343,6.92444798,159.89,159.83,81.80790222]
["bitfinex","SOLUSD",1762358907544,13.71572551,159.89,159.83,75.01662469]
["bitfinex","SOLUSD",1762358907968,13.71572551,159.89,159.83,75.63662469]
["bitfinex","SOLUSD",1762358908269,13.04632189,159.88,159.83,75.63662469]
["bitfinex","SOLUSD",1762358908469,6.79127753,159.87,159.83,68.76]
["bitfinex","SOLUSD",1762358908774,6.79127753,159.86,159.83,68.76]
["bitfinex","SOLUSD",1762358908969,7.46127753,159.86,159.83,68.76]
["bitfinex","SOLUSD",1762358909176,7.46127753,159.85,159.83,68.76]
["bitfinex","SOLUSD",1762358909682,7.46127753,159.85,159.83,61.3]
["bitfinex","SOLUSD",1762358909855,0.67,159.85,159.82,7.46]
["bitfinex","SOLUSD",1762358910173,6.79127753,159.86,159.82,7.46]
["bitfinex","SOLUSD",1762358910354,6.79127753,159.86,159.82,13.71685563]
["bitfinex","SOLUSD",1762358910551,6.79127753,159.88,159.83,0.62]
["bitfinex","SOLUSD",1762358910761,0.67,159.89,159.83,61.92]
["bitfinex","SOLUSD",1762358910959,6.79127753,159.87,159.83,61.3]
["bitfinex","SOLUSD",1762358911448,7.46127753,159.87,159.83,61.3]
["bitfinex","SOLUSD",1762358911649,7.46127753,159.86,159.83,61.3]
["bitfinex","SOLUSD",1762358911951,6.79127753,159.85,159.83,61.3]
["bitfinex","SOLUSD",1762358912266,6.79127753,159.85,159.82,7.46]
["bitfinex","SOLUSD",1762358912458,0.67,159.87,159.82,13.71702821]
["bitfinex","SOLUSD",1762358912459,6.79127753,159.86,159.82,13.71702821]
["bitfinex","SOLUSD",1762358912776,13.71647604,159.87,159.82,13.71702821]
["bitfinex","SOLUSD",1762358913079,0.67,159.91,159.85,6.79127753]
["bitfinex","SOLUSD",1762358913255,6.92273557,159.93,159.87,6.79127753]
["bitfinex","SOLUSD",1762358913453,6.92273557,159.93,159.88,6.79127753]
["bitfinex","SOLUSD",1762358913773,7.46127753,159.95,159.89,7.46]
["bitfinex","SOLUSD",1762358913974,0.67,159.95,159.89,14.87127753]
["bitfinex","SOLUSD",1762358914180,6.79127753,159.94,159.89,8.08]
["bitfinex","SOLUSD",1762358914480,2.60598861,159.93,159.89,7.46]
["bitfinex","SOLUSD",1762358914649,2.60598861,159.92,159.9,7.46]
["bitfinex","SOLUSD",1762358915755,3.31598861,159.91,159.85,20.592]
["bitfinex","SOLUSD",1762358915954,2.60598861,159.86,159.81,6.25710094]
["bitfinex","SOLUSD",1762358916149,0.71,159.9,159.82,7.46]
["bitfinex","SOLUSD",1762358916367,6.79462903,159.85,159.82,13.7169435]
["bitfinex","SOLUSD",1762358916548,6.79462903,159.87,159.82,29.35954142]
["bitfinex","SOLUSD",1762358916879,6.79462903,159.89,159.83,0.62]
["bitfinex","SOLUSD",1762358917070,0.71,159.91,159.84,30.38082769]
["bitfinex","SOLUSD",1762358917071,6.79462903,159.9,159.84,30.38082769]
["bitfinex","SOLUSD",1762358917274,13.75829567,159.91,159.85,7.46]
["bitfinex","SOLUSD",1762358917581,6.79462903,159.92,159.85,8.08]
["bitfinex","SOLUSD",1762358917778,6.79462903,159.88,159.85,7.46]
["bitfinex","SOLUSD",1762358917955,0.71,159.91,159.85,7.46]
["bitfinex","SOLUSD",1762358918160,6.25257816,159.94,159.87,6.79462903]
["bitfinex","SOLUSD",1762358918161,13.75720719,159.94,159.87,6.79462903]
["bitfinex","SOLUSD",1762358918355,13.75720719,159.94,159.88,14.33980426]
["bitfinex","SOLUSD",1762358918762,6.79462903,159.91,159.88,7.46]
["bitfinex","SOLUSD",1762358918968,6.79462903,159.89,159.84,0.62]
["bitfinex","SOLUSD",1762358919161,6.79462903,159.89,159.85,28.052]
["bitfinex","SOLUSD",1762358919356,7.50462903,159.88,159.82,16.58345672]
["bitfinex","SOLUSD",1762358919661,6.79462903,159.83,159.77,6.25896674]
["bitfinex","SOLUSD",1762358919860,0.71,159.88,159.73,7.41462903]
["bitfinex","SOLUSD",1762358919861,6.79462903,159.79,159.73,7.41462903]
["bitfinex","SOLUSD",1762358920074,6.79462903,159.79,159.74,16.04900047]
["bitfinex","SOLUSD",1762358920378,13.05276455,159.8,159.74,22.53060473]
["bitfinex","SOLUSD",1762358920558,6.79462903,159.79,159.75,20.592]
["bitfinex","SOLUSD",1762358920758,6.79462903,159.8,159.76,7.46]
["bitfinex","SOLUSD",1762358921181,7.50462903,159.81,159.76,7.46]
["bitfinex","SOLUSD",1762358921477,13.76216067,159.81,159.76,7.46]
["bitfinex","SOLUSD",1762358921676,7.50462903,159.81,159.76,7.46]
["bitfinex","SOLUSD",1762358922367,7.50462903,159.81,159.76,8.08]
["bitfinex","SOLUSD",1762358922582,7.46,159.85,159.77,0.62]
["bitfinex","SOLUSD",1762358922583,0.71,159.84,159.77,0.62]
["bitfinex","SOLUSD",1762358922764,6.79462903,159.8,159.77,20.592]
["bitfinex","SOLUSD",1762358923073,6.79462903,159.81,159.77,20.592]
["bitfinex","SOLUSD",1762358923285,6.79462903,159.79,159.76,7.46]
["bitfinex","SOLUSD",1762358923484,0.71,159.84,159.76,20.5140006]
["bitfinex","SOLUSD",1762358923652,6.79462903,159.83,159.76,21.1340006]
["bitfinex","SOLUSD",1762358923859,6.79462903,159.83,159.77,6.79462903]
["bitfinex","SOLUSD",1762358924173,7.50462903,159.83,159.76,14.33937157]
["bitfinex","SOLUSD",1762358924353,6.25703916,159.82,159.77,13.05323972]
["bitfinex","SOLUSD",1762358924678,7.50462903,159.83,159.77,13.05323972]
["bitfinex","SOLUSD",1762358924679,6.96669987,159.83,159.78,6.79462903]
["bitfinex","SOLUSD",1762358924881,6.96669987,159.83,159.79,7.46]
["bitfinex","SOLUSD",1762358925679,0.71,159.83,159.79,13.71813346]
["bitfinex","SOLUSD",1762358925866,6.96669736,159.83,159.79,13.71813346]
["bitfinex","SOLUSD",1762358926758,0.66,159.82,159.79,7.46]
["bitfinex","SOLUSD",1762358927275,13.05132639,159.83,159.79,13.71818636]
["bitfinex","SOLUSD",1762358927486,0.66,159.82,159.79,7.46]
["bitfinex","SOLUSD",1762358927863,6.91714559,159.82,159.79,68.76]
["bitfinex","SOLUSD",1762358928059,0.66,159.82,159.79,68.76]
["bitfinex","SOLUSD",1762358928611,6.79462903,159.81,159.79,61.3]
["bitfinex","SOLUSD",1762358928879,6.79462903,159.83,159.79,61.3]
["bitfinex","SOLUSD",1762358929090,6.79462903,159.84,159.79,74.35282206]
["bitfinex","SOLUSD",1762358929266,7.45462903,159.84,159.79,74.35282206]
["bitfinex","SOLUSD",1762358929466,0.66,159.83,159.79,67.55819303]
["bitfinex","SOLUSD",1762358929668,0.66,159.83,159.79,61.3]
["bitfinex","SOLUSD",1762358929669,7.45462903,159.83,159.79,61.3]
["bitfinex","SOLUSD",1762358929881,6.25703916,159.82,159.79,61.3]
["bitfinex","SOLUSD",1762358930076,6.79462903,159.8,159.79,61.3]
["bitfinex","SOLUSD",1762358930282,6.79462903,159.8,159.78,68.76]
["bitfinex","SOLUSD",1762358930482,7.45462903,159.79,159.74,61.3]
["bitfinex","SOLUSD",1762358930670,0.66,159.79,159.74,68.76]
["bitfinex","SOLUSD",1762358930874,6.79462903,159.8,159.74,82.43475908]
["bitfinex","SOLUSD",1762358931079,0.66,159.81,159.76,6.79462903]
["bitfinex","SOLUSD",1762358931274,0.66,159.81,159.77,7.46]
["bitfinex","SOLUSD",1762358931877,6.91743897,159.81,159.77,13.71893135]
["bitfinex","SOLUSD",1762358932191,6.25709825,159.82,159.77,21.13356038]
["bitfinex","SOLUSD",1762358932393,0.66,159.83,159.79,6.79462903]
["bitfinex","SOLUSD",1762358932564,0.66,159.84,159.79,68.09462903]
["bitfinex","SOLUSD",1762358932963,6.79462903,159.82,159.79,61.3]
["bitfinex","SOLUSD",1762358933363,0.66,159.82,159.79,61.3]
["bitfinex","SOLUSD",1762358933889,13.71112567,159.84,159.79,67.55804458]
["bitfinex","SOLUSD",1762358934090,13.71112567,159.84,159.79,61.3]
["bitfinex","SOLUSD",1762358934292,6.79462903,159.82,159.79,61.3]
["bitfinex","SOLUSD",1762358934496,6.79462903,159.81,159.79,61.3]
["bitfinex","SOLUSD",1762358934902,0.66,159.81,159.79,61.3]
["bitfinex","SOLUSD",1762358935284,7.45462903,159.81,159.79,61.3]
["bitfinex","SOLUSD",1762358935484,6.79462903,159.8,159.79,61.3]
["bitfinex","SOLUSD",1762358935685,7.45462903,159.8,159.77,7.46]
["bitfinex","SOLUSD",1762358935995,6.91832803,159.79,159.75,81.892]
["bitfinex","SOLUSD",1762358936191,6.79462903,159.78,159.73,61.3]
["bitfinex","SOLUSD",1762358936393,6.79462903,159.78,159.74,7.46]
["bitfinex","SOLUSD",1762358936597,7.45462903,159.78,159.74,7.46]
["bitfinex","SOLUSD",1762358937098,0.66,159.78,159.74,7.46]
["bitfinex","SOLUSD",1762358938307,6.91874116,159.78,159.74,7.46]
["bitfinex","SOLUSD",1762358938907,6.91874116,159.78,159.74,13.72016292]
["bitfinex","SOLUSD",1762358938908,0.66,159.78,159.74,13.72016292]
["bitfinex","SOLUSD",1762358939305,6.91866913,159.78,159.74,7.46]
["bitfinex","SOLUSD",1762358939585,6.91866913,159.78,159.74,75.02008431]
["bitfinex","SOLUSD",1762358940212,0.66,159.78,159.74,75.02008431]
["bitfinex","SOLUSD",1762358940784,20.592,159.82,159.74,81.81471334]
["bitfinex","SOLUSD",1762358941000,0.66,159.83,159.78,6.79462903]
["bitfinex","SOLUSD",1762358941286,0.66,159.83,159.79,6.79462903]
["bitfinex","SOLUSD",1762358941909,6.91667757,159.83,159.79,6.79462903]
["bitfinex","SOLUSD",1762358942682,0.66,159.83,159.78,21.13320341]
["bitfinex","SOLUSD",1762358943086,0.66,159.83,159.78,7.46]
["bitfinex","SOLUSD",1762358943087,6.79462903,159.82,159.78,7.46]
["bitfinex","SOLUSD",1762358943597,0.66,159.81,159.78,7.46]
["bitfinex","SOLUSD",1762358944314,6.91780088,159.81,159.78,7.46]
["bitfinex","SOLUSD",1762358944682,0.66,159.8,159.78,7.46]
["bitfinex","SOLUSD",1762358945005,0.66,159.8,159.76,6.38878612]
["bitfinex","SOLUSD",1762358945201,6.79462903,159.77,159.76,0.12967]
["bitfinex","SOLUSD",1762358945386,14.25462903,159.77,159.76,0.12967]
["bitfinex","SOLUSD",1762358945588,0.66,159.79,159.76,0.12967]
["bitfinex","SOLUSD",1762358946200,7.45462903,159.79,159.76,0.12967]
["bitfinex","SOLUSD",1762358946396,6.79462903,159.77,159.76,0.12967]
["bitfinex","SOLUSD",1762358946791,7.45462903,159.77,159.68,0.89]
["bitfinex","SOLUSD",1762358946993,6.79462903,159.75,159.68,34.53914129]
["bitfinex","SOLUSD",1762358947416,7.45462903,159.75,159.68,28.27662903]
["bitfinex","SOLUSD",1762358947592,7.45462903,159.74,159.68,27.74451129]
["bitfinex","SOLUSD",1762358947916,6.79462903,159.72,159.68,0.2]
["bitfinex","SOLUSD",1762358948294,7.45462903,159.72,159.68,0.2]
["bitfinex","SOLUSD",1762358948496,13.71597772,159.71,159.68,0.2]
["bitfinex","SOLUSD",1762358949095,1.44237466,159.77,159.69,0.69]
["bitfinex","SOLUSD",1762358949302,0.66,159.76,159.71,6.79462903]
["bitfinex","SOLUSD",1762358949518,7.45462903,159.8,159.73,6.79462903]
["bitfinex","SOLUSD",1762358949725,13.05205972,159.81,159.74,6.79462903]
["bitfinex","SOLUSD",1762358950011,0.66,159.8,159.74,7.48462903]
["bitfinex","SOLUSD",1762358950214,9.78882769,159.84,159.73,7.46]
["bitfinex","SOLUSD",1762358950215,0.66,159.84,159.78,6.79462903]
["bitfinex","SOLUSD",1762358950391,6.91586394,159.86,159.8,6.25782227]
["bitfinex","SOLUSD",1762358950597,6.79462903,159.85,159.78,35.53662903]
["bitfinex","SOLUSD",1762358950797,6.79462903,159.84,159.78,28.052]
["bitfinex","SOLUSD",1762358951112,7.45462903,159.84,159.78,28.052]
["bitfinex","SOLUSD",1762358951312,7.45462903,159.84,159.78,7.46]
["bitfinex","SOLUSD",1762358951505,7.45462903,159.84,159.78,13.71854274]
["bitfinex","SOLUSD",1762358951718,0.66,159.84,159.78,20.51317177]
["bitfinex","SOLUSD",1762358952086,0.66,159.84,159.79,6.79462903]
["bitfinex","SOLUSD",1762358952290,13.05049297,159.86,159.79,7.48462903]
["bitfinex","SOLUSD",1762358952486,29.34917681,159.86,159.79,7.48462903]
["bitfinex","SOLUSD",1762358952715,13.71049297,159.86,159.79,7.48462903]
["bitfinex","SOLUSD",1762358952916,7.45462903,159.85,159.79,6.94813004]
["bitfinex","SOLUSD",1762358953117,0.66,159.85,159.79,6.94813004]
["bitfinex","SOLUSD",1762358953295,0.66,159.85,159.79,13.74275907]
["bitfinex","SOLUSD",1762358953812,0.66,159.85,159.79,6.94813004]
["bitfinex","SOLUSD",1762358954620,0.66,159.85,159.79,29.38829383]
["bitfinex","SOLUSD",1762358954918,6.91589691,159.85,159.79,29.38829383]
["bitfinex","SOLUSD",1762358955512,6.91589691,159.85,159.79,7.48462903]
["bitfinex","SOLUSD",1762358955708,0.66,159.84,159.78,20.51318892]
["bitfinex","SOLUSD",1762358956119,0.71,159.88,159.81,20.592]
["bitfinex","SOLUSD",1762358956322,0.71,159.88,159.82,16.58345672]
["bitfinex","SOLUSD",1762358956524,6.96402392,159.9,159.83,6.79462903]
["bitfinex","SOLUSD",1762358956728,6.79462903,159.92,159.85,28.69015608]
["bitfinex","SOLUSD",1762358956897,13.75783626,159.92,159.85,21.89552705]
["bitfinex","SOLUSD",1762358957096,6.79462903,159.91,159.85,21.89552705]
["bitfinex","SOLUSD",1762358957296,6.96320723,159.92,159.85,22.55552705]
["bitfinex","SOLUSD",1762358957297,13.75783626,159.92,159.85,22.55552705]
["bitfinex","SOLUSD",1762358958026,6.79462903,159.91,159.85,22.55552705]
["bitfinex","SOLUSD",1762358958200,7.50462903,159.92,159.86,11.07437504]
["bitfinex","SOLUSD",1762358958400,13.04678787,159.95,159.88,9.78882769]
["bitfinex","SOLUSD",1762358958710,6.25215884,159.95,159.89,6.79462903]
["bitfinex","SOLUSD",1762358959013,6.25215884,159.95,159.9,7.46]
["bitfinex","SOLUSD",1762358959014,13.04678787,159.95,159.9,7.46]
["bitfinex","SOLUSD",1762358959218,13.75649727,159.96,159.9,7.46]
["bitfinex","SOLUSD",1762358959723,6.79462903,159.95,159.9,7.46]
["bitfinex","SOLUSD",1762358960103,13.75667521,159.95,159.9,14.3737775]
["bitfinex","SOLUSD",1762358960302,6.96204618,159.95,159.9,14.3737775]
["bitfinex","SOLUSD",1762358960497,6.79462903,159.96,159.9,13.7137775]
["bitfinex","SOLUSD",1762358960816,7.50462903,159.96,159.9,8.12]
["bitfinex","SOLUSD",1762358961114,6.79462903,159.94,159.9,8.12]
["bitfinex","SOLUSD",1762358961317,6.79462903,159.92,159.87,20.592]
["bitfinex","SOLUSD",1762358961518,6.79462903,159.92,159.89,7.46]
["bitfinex","SOLUSD",1762358961910,6.79462903,159.94,159.9,0.66]
["bitfinex","SOLUSD",1762358962094,6.25159922,159.96,159.91,6.2535176]
["bitfinex","SOLUSD",1762358962294,0.91,159.97,159.91,6.2535176]
["bitfinex","SOLUSD",1762358962515,0.91,159.97,159.93,30.38082769]
["bitfinex","SOLUSD",1762358962516,0.2,159.97,159.93,30.38082769]
["bitfinex","SOLUSD",1762358962723,0.2,159.97,159.95,9.78882769]
["bitfinex","SOLUSD",1762358963019,0.2,159.97,159.96,8.08515628]
["bitfinex","SOLUSD",1762358963337,0.2,160.0,159.97,9.78882769]
["bitfinex","SOLUSD",1762358963499,0.2,160.0,159.98,0.62507813]
["bitfinex","SOLUSD",1762358963903,0.2,160.0,159.96,28.602]
["bitfinex","SOLUSD",1762358964117,0.2,160.0,159.97,1.1751172]
["bitfinex","SOLUSD",1762358964323,0.2,160.0,159.98,6.25078134]
["bitfinex","SOLUSD",1762358964704,0.2,160.0,159.97,1.1751172]
["bitfinex","SOLUSD",1762358965007,0.2,160.0,159.97,7.42602355]
["bitfinex","SOLUSD",1762358965203,7.70462903,160.0,159.96,20.592]
["bitfinex","SOLUSD",1762358965401,6.79462903,159.98,159.93,0.55]
["bitfinex","SOLUSD",1762358965598,6.79462903,159.96,159.93,7.46]
["bitfinex","SOLUSD",1762358966412,0.71,159.98,159.93,7.46]
["bitfinex","SOLUSD",1762358966413,9.59668647,159.95,159.93,7.46]
["bitfinex","SOLUSD",1762358966717,0.71,159.94,159.92,20.592]
["bitfinex","SOLUSD",1762358967021,9.59668647,159.93,159.86,7.46]
["bitfinex","SOLUSD",1762358967319,9.59668647,159.91,159.86,28.602]
["bitfinex","SOLUSD",1762358967921,9.59668647,159.92,159.87,0.55]
["bitfinex","SOLUSD",1762358968130,9.59668647,159.93,159.88,9.78882769]
["bitfinex","SOLUSD",1762358968320,9.59668647,159.92,159.89,7.46]
["bitfinex","SOLUSD",1762358969108,0.71,159.95,159.89,7.46]
["bitfinex","SOLUSD",1762358969109,9.59668647,159.91,159.89,7.46]
["bitfinex","SOLUSD",1762358969830,9.59668647,159.92,159.89,7.46]
["bitfinex","SOLUSD",1762358970132,6.2520648,159.95,159.9,0.55]
["bitfinex","SOLUSD",1762358970442,0.71,159.94,159.89,68.76]
["bitfinex","SOLUSD",1762358970733,9.59668647,159.93,159.89,75.0142513]
["bitfinex","SOLUSD",1762358970941,21.87910232,159.97,159.89,75.0142513]
["bitfinex","SOLUSD",1762358970942,9.59668647,159.95,159.9,0.55]
["bitfinex","SOLUSD",1762358971130,9.59668647,159.95,159.91,9.78882769]
["bitfinex","SOLUSD",1762358971303,9.59668647,159.97,159.92,7.46]
["bitfinex","SOLUSD",1762358971623,0.71,159.97,159.92,8.01]
["bitfinex","SOLUSD",1762358971830,9.59668647,159.96,159.92,8.01]
["bitfinex","SOLUSD",1762358972044,9.59668647,159.98,159.93,9.78882769]
["bitfinex","SOLUSD",1762358972207,9.59668647,159.98,159.94,6.25234462]
["bitfinex","SOLUSD",1762358972405,16.04676199,160.0,159.95,7.46]
["bitfinex","SOLUSD",1762358972806,9.59668647,159.97,159.93,61.3]
["bitfinex","SOLUSD",1762358973023,9.59668647,159.95,159.93,61.3]
["bitfinex","SOLUSD",1762358973732,10.30668647,159.94,159.91,7.46]
["bitfinex","SOLUSD",1762358973932,9.59668647,159.95,159.91,68.76]
["bitfinex","SOLUSD",1762358974417,0.72,159.95,159.91,75.01343492]
["bitfinex","SOLUSD",1762358974621,15.84832038,159.96,159.91,75.01343492]
["bitfinex","SOLUSD",1762358974824,10.31668647,159.95,159.91,68.76]
["bitfinex","SOLUSD",1762358975223,9.59668647,159.93,159.91,61.3]
["bitfinex","SOLUSD",1762358975615,10.31668647,159.94,159.91,61.3]
["bitfinex","SOLUSD",1762358975818,0.72,159.99,159.91,67.55340116]
["bitfinex","SOLUSD",1762358976024,9.59668647,159.97,159.92,7.46]
["bitfinex","SOLUSD",1762358976413,6.97156289,159.96,159.92,7.46]
["bitfinex","SOLUSD",1762358976612,16.56824936,159.96,159.92,7.46]
["bitfinex","SOLUSD",1762358976915,0.72,159.95,159.92,7.46]
["bitfinex","SOLUSD",1762358977432,0.72,159.95,159.9,7.44]
["bitfinex","SOLUSD",1762358977433,10.31668647,159.95,159.9,7.44]
["bitfinex","SOLUSD",1762358978438,6.25234462,159.94,159.9,7.44]
["bitfinex","SOLUSD",1762358978730,15.84903109,159.94,159.9,7.44]
["bitfinex","SOLUSD",1762358978940,10.31668647,159.95,159.9,13.69376016]
["bitfinex","SOLUSD",1762358979135,16.56794593,159.97,159.91,0.55]
["bitfinex","SOLUSD",1762358979516,16.56794593,159.97,159.9,13.69376016]
["bitfinex","SOLUSD",1762358979847,0.72,159.96,159.9,7.44]
["bitfinex","SOLUSD",1762358980050,0.72,159.96,159.78,100.0]
["bitfinex","SOLUSD",1762358980051,9.59668647,159.91,159.82,0.55]
["bitfinex","SOLUSD",1762358980239,9.59668647,159.87,159.82,0.55]
["bitfinex","SOLUSD",1762358980535,9.59668647,159.87,159.83,28.032]
["bitfinex","SOLUSD",1762358980933,15.8514701,159.88,159.83,7.99]
["bitfinex","SOLUSD",1762358981115,9.59668647,159.89,159.84,0.55]
["bitfinex","SOLUSD",1762358981320,9.59668647,159.89,159.83,17.22882769]
["bitfinex","SOLUSD",1762358981515,10.31668647,159.9,159.84,9.78882769]
["bitfinex","SOLUSD",1762358981720,9.59668647,159.88,159.83,34.83864335]
["bitfinex","SOLUSD",1762358982238,21.88879174,159.9,159.83,28.032]
["bitfinex","SOLUSD",1762358982239,9.59668647,159.86,159.83,28.032]
["bitfinex","SOLUSD",1762358982434,10.31668647,159.87,159.83,7.44]
["bitfinex","SOLUSD",1762358982648,6.25547353,159.86,159.83,7.44]
["bitfinex","SOLUSD",1762358982934,16.57216,159.86,159.83,7.44]
["bitfinex","SOLUSD",1762358983320,6.97547353,159.86,159.83,7.44]
["bitfinex","SOLUSD",1762358983732,0.72,159.86,159.83,7.44]
["bitfinex","SOLUSD",1762358984545,9.59668647,159.84,159.77,35.03274498]
["bitfinex","SOLUSD",1762358984748,9.59668647,159.84,159.78,23.48743327]
["bitfinex","SOLUSD",1762358984749,6.25664768,159.83,159.78,23.48743327]
["bitfinex","SOLUSD",1762358984920,6.25664768,159.83,159.79,20.592]
["bitfinex","SOLUSD",1762358985331,6.97627603,159.84,159.79,20.592]
["bitfinex","SOLUSD",1762358985533,31.16251739,159.91,159.79,20.592]
["bitfinex","SOLUSD",1762358985534,13.69478131,159.88,159.8,19.93551416]
["bitfinex","SOLUSD",1762358985732,15.85146778,159.88,159.81,26.82551416]
["bitfinex","SOLUSD",1762358985947,16.57146778,159.88,159.81,26.82551416]
["bitfinex","SOLUSD",1762358986364,9.59668647,159.87,159.81,26.82551416]
["bitfinex","SOLUSD",1762358986542,15.85202735,159.87,159.81,44.07812046]
["bitfinex","SOLUSD",1762358987526,15.8515841,159.88,159.82,0.55]
["bitfinex","SOLUSD",1762358987850,0.68,159.88,159.82,0.55]
["bitfinex","SOLUSD",1762358988064,9.59668647,159.86,159.81,37.82082769]
["bitfinex","SOLUSD",1762358988571,16.53253444,159.86,159.81,37.82082769]
["bitfinex","SOLUSD",1762358988740,16.53253444,159.86,159.81,34.28937321]
["bitfinex","SOLUSD",1762358989428,6.93584797,159.86,159.81,34.28937321]
["bitfinex","SOLUSD",1762358989629,6.93584797,159.86,159.81,34.83937321]
["bitfinex","SOLUSD",1762358989831,6.25499288,159.88,159.82,10.33882769]
["bitfinex","SOLUSD",1762358990031,15.85167935,159.88,159.82,10.33882769]
["bitfinex","SOLUSD",1762358990257,16.53167935,159.88,159.82,10.33882769]
["bitfinex","SOLUSD",1762358990646,16.53167935,159.88,159.83,6.25664768]
["bitfinex","SOLUSD",1762358990838,16.53167935,159.88,159.84,7.44]
["bitfinex","SOLUSD",1762358991040,0.68,159.87,159.84,68.74]
["bitfinex","SOLUSD",1762358991557,10.27668647,159.87,159.84,68.74]
["bitfinex","SOLUSD",1762358991767,0.68,159.87,159.84,61.3]
["bitfinex","SOLUSD",1762358991958,9.59668647,159.85,159.84,61.3]
["bitfinex","SOLUSD",1762358992260,9.59668647,159.85,159.81,68.76]
["bitfinex","SOLUSD",1762358992434,10.27668647,159.84,159.81,68.76]
["bitfinex","SOLUSD",1762358992634,0.68,159.84,159.81,68.76]
["bitfinex","SOLUSD",1762358992837,6.93625794,159.84,159.81,68.76]
["bitfinex","SOLUSD",1762358993258,0.68,159.83,159.81,68.76]
["bitfinex","SOLUSD",1762358993456,9.59668647,159.85,159.81,68.76]
["bitfinex","SOLUSD",1762358993968,0.68,159.84,159.81,68.76]
["bitfinex","SOLUSD",1762358994343,10.27668647,159.84,159.81,68.76]
["bitfinex","SOLUSD",1762358994752,6.25664768,159.83,159.81,68.76]
["bitfinex","SOLUSD",1762358996040,6.93664768,159.83,159.81,68.76]
["bitfinex","SOLUSD",1762358998041,6.93664768,159.83,159.81,61.3]
["bitfinex","SOLUSD",1762358998042,6.25664768,159.83,159.81,61.3]
["bitfinex","SOLUSD",1762358998865,0.68,159.83,159.81,61.3]
["bitfinex","SOLUSD",1762358999059,10.27668647,159.82,159.81,61.3]
["bitfinex","SOLUSD",1762358999368,0.68,159.82,159.81,61.3]
["bitfinex","SOLUSD",1762359000773,6.25625625,159.84,159.81,61.3]
["bitfinex","SOLUSD",1762359000945,0.68,159.84,159.81,61.3]
["bitfinex","SOLUSD",1762359001351,31.49229848,159.85,159.81,68.74]
["bitfinex","SOLUSD",1762359001577,9.59668647,159.82,159.77,20.592]
["bitfinex","SOLUSD",1762359001753,8.12,159.84,159.75,7.44]
["bitfinex","SOLUSD",1762359002071,9.59668647,159.78,159.75,7.44]
["bitfinex","SOLUSD",1762359002267,7.44,159.8,159.72,9.88882769]
["bitfinex","SOLUSD",1762359002453,7.44,159.8,159.72,0.1]
["bitfinex","SOLUSD",1762359002454,9.59668647,159.76,159.72,0.1]
["bitfinex","SOLUSD",1762359002965,0.68,159.75,159.72,0.1]
["bitfinex","SOLUSD",1762359003169,10.27668647,159.75,159.72,0.1]
["bitfinex","SOLUSD",1762359003848,9.59668647,159.75,159.72,0.1]
["bitfinex","SOLUSD",1762359004344,6.25913813,159.77,159.72,0.1]
["bitfinex","SOLUSD",1762359004549,0.68,159.76,159.72,0.1]
["bitfinex","SOLUSD",1762359005665,6.93942054,159.76,159.72,0.1]
["bitfinex","SOLUSD",1762359005854,0.68,159.76,159.72,0.1]
["bitfinex","SOLUSD",1762359006191,0.68,159.75,159.72,0.1]
["bitfinex","SOLUSD",1762359006357,9.59668647,159.74,159.72,0.1]
["bitfinex","SOLUSD",1762359006883,0.68,159.73,159.72,0.1]
["bitfinex","SOLUSD",1762359007052,10.27668647,159.73,159.72,0.1]
["bitfinex","SOLUSD",1762359008465,17.71668647,159.73,159.72,0.1]
["bitfinex","SOLUSD",1762359008855,23.97725117,159.73,159.72,0.1]
["bitfinex","SOLUSD",1762359009565,36.2421988,159.75,159.72,0.1]
["bitfinex","SOLUSD",1762359009566,10.27668647,159.75,159.72,0.1]
["bitfinex","SOLUSD",1762359009772,0.68,159.74,159.72,0.1]
["bitfinex","SOLUSD",1762359010073,16.53696974,159.74,159.72,0.1]
["bitfinex","SOLUSD",1762359010262,9.59668647,159.73,159.72,0.1]
["bitfinex","SOLUSD",1762359010465,10.27668647,159.73,159.72,0.1]
["bitfinex","SOLUSD",1762359010646,17.73668647,159.73,159.72,0.1]
["bitfinex","SOLUSD",1762359011080,23.99725117,159.73,159.72,0.1]
["bitfinex","SOLUSD",1762359016365,23.99725117,159.73,159.72,1e-08]
["bitfinex","SOLUSD",1762359016564,23.99725117,159.73,159.68,61.5]
["bitfinex","SOLUSD",1762359016565,92.32605701,159.73,159.68,0.2]
["bitfinex","SOLUSD",1762359016753,9.59668647,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762359016962,17.05668647,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762359017283,26.8525647,159.73,159.68,0.75]
["bitfinex","SOLUSD",1762359017484,7.46,159.71,159.68,0.2]
["bitfinex","SOLUSD",1762359017689,10.31668647,159.72,159.68,0.2]
["bitfinex","SOLUSD",1762359018181,0.72,159.71,159.68,0.2]
["bitfinex","SOLUSD",1762359018584,10.31668647,159.71,159.68,0.2]
["bitfinex","SOLUSD",1762359018777,7.46,159.72,159.68,0.2]
["bitfinex","SOLUSD",1762359018977,9.59668647,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762359019379,7.46,159.7,159.68,0.2]
["bitfinex","SOLUSD",1762359019588,15.85844662,159.7,159.68,0.2]
["bitfinex","SOLUSD",1762359019780,16.57844662,159.7,159.68,0.2]
["bitfinex","SOLUSD",1762359020087,10.31668647,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762359020478,0.72,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762359020793,10.31668647,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762359021579,16.57881935,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762359022504,27.15041365,159.69,159.68,1e-08]
["bitfinex","SOLUSD",1762359022867,6.98213288,159.69,159.68,1e-08]
["bitfinex","SOLUSD",1762359023098,24.03881935,159.69,159.68,1e-08]
["bitfinex","SOLUSD",1762359023308,6.98213288,159.69,159.68,1e-08]
["bitfinex","SOLUSD",1762359023469,24.03881935,159.69,159.68,1e-08]
["bitfinex","SOLUSD",1762359024170,33.82764704,159.69,159.68,1e-08]
["bitfinex","SOLUSD",1762359027409,37.17081935,159.69,159.68,1e-08]
["bitfinex","SOLUSD",1762359027578,24.03881935,159.69,159.68,1e-08]
["bitfinex","SOLUSD",1762359027970,44.63081935,159.69,159.68,1e-08]
["bitfinex","SOLUSD",1762359028211,24.03881935,159.69,159.68,1e-08]
["bitfinex","SOLUSD",1762359028513,7.46,159.69,159.68,1e-08]
["bitfinex","SOLUSD",1762359028675,14.26835383,159.69,159.68,1e-08]
["bitfinex","SOLUSD",1762359029277,7.46,159.69,159.68,1e-08]
["bitfinex","SOLUSD",1762359029495,6.80835383,159.7,159.68,1e-08]
["bitfinex","SOLUSD",1762359029679,20.52974744,159.71,159.68,1e-08]
["bitfinex","SOLUSD",1762359030081,6.80835383,159.7,159.68,1e-08]
["bitfinex","SOLUSD",1762359030397,6.80835383,159.72,159.68,0.55000001]
["bitfinex","SOLUSD",1762359030705,6.80835383,159.74,159.68,0.55000001]
["bitfinex","SOLUSD",1762359031189,13.71860558,159.78,159.69,21.21821328]
["bitfinex","SOLUSD",1762359031379,6.80835383,159.76,159.69,20.592]
["bitfinex","SOLUSD",1762359031578,6.2582139,159.79,159.7,14.24626866]
["bitfinex","SOLUSD",1762359031797,20.52656773,159.79,159.7,29.90062056]
["bitfinex","SOLUSD",1762359032117,6.80835383,159.76,159.71,0.55]
["bitfinex","SOLUSD",1762359032395,6.80835383,159.75,159.71,20.592]
["bitfinex","SOLUSD",1762359032598,6.80835383,159.75,159.69,0.55]
["bitfinex","SOLUSD",1762359032805,6.80835383,159.72,159.68,20.59200001]
["bitfinex","SOLUSD",1762359033194,6.80835383,159.72,159.69,20.592]
["bitfinex","SOLUSD",1762359033382,7.46,159.74,159.68,20.59200001]
["bitfinex","SOLUSD",1762359033383,6.80835383,159.71,159.68,1e-08]
["bitfinex","SOLUSD",1762359033698,7.46,159.74,159.68,1e-08]
["bitfinex","SOLUSD",1762359033699,13.07048671,159.69,159.68,1e-08]
["bitfinex","SOLUSD",1762359034000,6.26213288,159.69,159.68,1e-08]
["bitfinex","SOLUSD",1762359034586,6.2618159,159.7,159.68,1e-08]
["bitfinex","SOLUSD",1762359034991,6.80835383,159.69,159.68,1e-08]
["bitfinex","SOLUSD",1762359035587,13.07048671,159.69,159.68,1e-08]
["bitfinex","SOLUSD",1762359036090,6.98213288,159.69,159.68,1e-08]
["bitfinex","SOLUSD",1762359036294,13.79048671,159.69,159.68,1e-08]
["bitfinex","SOLUSD",1762359036897,24.36208101,159.69,159.68,1e-08]
["bitfinex","SOLUSD",1762359038303,71.32807762,159.69,159.63,0.1]
["bitfinex","SOLUSD",1762359038503,30.38082769,159.67,159.63,0.1]
["bitfinex","SOLUSD",1762359038714,6.80835383,159.64,159.63,0.1]
["bitfinex","SOLUSD",1762359039200,0.72,159.66,159.63,0.1]
["bitfinex","SOLUSD",1762359039402,6.80835383,159.66,159.63,0.65]
["bitfinex","SOLUSD",1762359039905,13.0717358,159.66,159.63,0.65]
["bitfinex","SOLUSD",1762359040312,13.0717358,159.66,159.63,0.1]
["bitfinex","SOLUSD",1762359040313,6.80835383,159.65,159.63,0.1]
["bitfinex","SOLUSD",1762359041697,6.26409421,159.64,159.63,0.1]
["bitfinex","SOLUSD",1762359041893,7.44,159.68,159.63,0.1]
["bitfinex","SOLUSD",1762359042106,6.80835383,159.66,159.63,0.65]
["bitfinex","SOLUSD",1762359042699,23.81699818,159.68,159.63,0.65]
["bitfinex","SOLUSD",1762359042899,6.80835383,159.66,159.63,0.65]
["bitfinex","SOLUSD",1762359043404,6.80835383,159.66,159.63,0.1]
["bitfinex","SOLUSD",1762359043604,13.07214788,159.65,159.63,0.1]
["bitfinex","SOLUSD",1762359043914,6.80835383,159.66,159.63,0.65]
["bitfinex","SOLUSD",1762359044119,13.07167358,159.66,159.63,0.1]
["bitfinex","SOLUSD",1762359044609,6.26331975,159.66,159.63,0.65]
["bitfinex","SOLUSD",1762359044817,13.07167358,159.66,159.63,0.65]
["bitfinex","SOLUSD",1762359045007,6.80835383,159.66,159.63,0.65]
["bitfinex","SOLUSD",1762359045196,6.80835383,159.67,159.63,6.91445136]
["bitfinex","SOLUSD",1762359045708,6.80835383,159.67,159.64,0.55]
["bitfinex","SOLUSD",1762359046293,6.80835383,159.65,159.63,0.1]
["bitfinex","SOLUSD",1762359046523,6.80835383,159.64,159.63,0.1]
["bitfinex","SOLUSD",1762359046899,7.47835383,159.64,159.63,0.1]
["bitfinex","SOLUSD",1762359047619,6.80835383,159.64,159.63,0.1]
["bitfinex","SOLUSD",1762359047805,13.07244804,159.64,159.63,0.1]
["bitfinex","SOLUSD",1762359048205,15.65900723,159.66,159.63,0.1]
["bitfinex","SOLUSD",1762359048206,6.80835383,159.66,159.63,0.1]
["bitfinex","SOLUSD",1762359048408,20.51127109,159.67,159.63,0.65]
["bitfinex","SOLUSD",1762359048925,6.80835383,159.66,159.63,0.65]
["bitfinex","SOLUSD",1762359049307,6.80835383,159.66,159.63,0.1]
["bitfinex","SOLUSD",1762359049709,13.07203456,159.66,159.63,0.1]
["bitfinex","SOLUSD",1762359050018,13.0717354,159.66,159.63,0.1]
["bitfinex","SOLUSD",1762359050421,6.26338157,159.66,159.63,0.1]
["bitfinex","SOLUSD",1762359050595,6.80835383,159.65,159.63,0.1]
["bitfinex","SOLUSD",1762359050997,6.80835383,159.64,159.63,0.1]
["bitfinex","SOLUSD",1762359051192,21.9216554,159.66,159.63,0.1]
["bitfinex","SOLUSD",1762359051193,6.26338157,159.66,159.63,0.1]
["bitfinex","SOLUSD",1762359051416,13.0717354,159.66,159.63,0.1]
["bitfinex","SOLUSD",1762359051797,6.80835383,159.66,159.63,0.65]
["bitfinex","SOLUSD",1762359052023,20.51134306,159.67,159.63,0.65]
["bitfinex","SOLUSD",1762359052233,13.07134306,159.67,159.63,0.65]
["bitfinex","SOLUSD",1762359053302,13.07134306,159.67,159.63,0.1]
["bitfinex","SOLUSD",1762359053510,13.07134306,159.67,159.63,0.65]
["bitfinex","SOLUSD",1762359053903,13.07134306,159.67,159.63,6.91441031]
["bitfinex","SOLUSD",1762359054094,13.07134306,159.67,159.63,0.65]
["bitfinex","SOLUSD",1762359055331,13.07134306,159.67,159.63,0.1]
["bitfinex","SOLUSD",1762359055627,13.07134306,159.67,159.63,0.65]
["bitfinex","SOLUSD",1762359055925,13.07134306,159.67,159.63,0.1]
["bitfinex","SOLUSD",1762359056231,13.77134306,159.67,159.63,0.1]
["bitfinex","SOLUSD",1762359058020,6.80835383,159.65,159.63,0.1]
["bitfinex","SOLUSD",1762359058226,6.96298923,159.67,159.63,0.1]
["bitfinex","SOLUSD",1762359058427,6.80835383,159.66,159.63,0.1]
["bitfinex","SOLUSD",1762359059232,13.07173317,159.66,159.63,0.1]
["bitfinex","SOLUSD",1762359059529,6.80835383,159.66,159.63,0.1]
["bitfinex","SOLUSD",1762359059722,13.07172088,159.66,159.63,0.1]
["bitfinex","SOLUSD",1762359060418,6.80835383,159.66,159.63,6.91431495]
["bitfinex","SOLUSD",1762359060627,6.80835383,159.66,159.63,0.1]
["bitfinex","SOLUSD",1762359060802,6.80835383,159.66,159.63,6.36447335]
["bitfinex","SOLUSD",1762359061003,6.80835383,159.68,159.64,0.55]
["bitfinex","SOLUSD",1762359061315,6.80835383,159.68,159.64,6.81393133]
["bitfinex","SOLUSD",1762359061636,13.07088083,159.68,159.64,6.81396651]
["bitfinex","SOLUSD",1762359062227,23.7949067,159.7,159.65,0.55]
["bitfinex","SOLUSD",1762359062228,14.24835383,159.7,159.65,0.55]
["bitfinex","SOLUSD",1762359062629,13.07020287,159.7,159.65,0.55]
["bitfinex","SOLUSD",1762359063406,6.80835383,159.66,159.63,0.1]
["bitfinex","SOLUSD",1762359063750,0.7,159.69,159.63,0.1]
["bitfinex","SOLUSD",1762359063751,6.80835383,159.64,159.63,0.1]
["bitfinex","SOLUSD",1762359064717,6.80835383,159.65,159.63,0.1]
["bitfinex","SOLUSD",1762359064922,6.26184904,159.7,159.64,0.55]
["bitfinex","SOLUSD",1762359065124,6.80835383,159.7,159.64,0.55]
["bitfinex","SOLUSD",1762359065309,6.80835383,159.7,159.65,6.26370184]
["bitfinex","SOLUSD",1762359065713,14.24835383,159.71,159.66,0.55]
["bitfinex","SOLUSD",1762359066115,6.80835383,159.72,159.66,21.142]
["bitfinex","SOLUSD",1762359066342,6.80835383,159.75,159.68,20.592]
["bitfinex","SOLUSD",1762359066637,6.80835383,159.75,159.69,7.99]
["bitfinex","SOLUSD",1762359067037,6.80835383,159.74,159.69,7.99]
["bitfinex","SOLUSD",1762359067424,6.80835383,159.74,159.7,6.81174076]
["bitfinex","SOLUSD",1762359067840,7.44,159.78,159.71,0.55]
["bitfinex","SOLUSD",1762359068040,6.80835383,159.76,159.71,1.17613486]
["bitfinex","SOLUSD",1762359068236,6.80835383,159.76,159.72,0.55]
["bitfinex","SOLUSD",1762359068610,6.80835383,159.76,159.69,14.32821853]
["bitfinex","SOLUSD",1762359068812,6.80835383,159.73,159.69,7.99]
["bitfinex","SOLUSD",1762359069119,6.80835383,159.72,159.68,20.592]
["bitfinex","SOLUSD",1762359069319,6.80835383,159.72,159.68,21.142]
["bitfinex","SOLUSD",1762359069530,6.80835383,159.72,159.68,27.40419725]
["bitfinex","SOLUSD",1762359069917,6.80835383,159.72,159.69,0.55]
["bitfinex","SOLUSD",1762359071424,6.80835383,159.72,159.68,42.51050987]
["bitfinex","SOLUSD",1762359071627,6.80835383,159.72,159.68,104.36050987]
["bitfinex","SOLUSD",1762359071835,6.80835383,159.72,159.68,103.81050987]
["bitfinex","SOLUSD",1762359072025,6.80835383,159.72,159.68,104.36050987]
["bitfinex","SOLUSD",1762359072226,6.80835383,159.72,159.68,83.76850987]
["bitfinex","SOLUSD",1762359074528,6.80835383,159.71,159.68,83.76850987]
["bitfinex","SOLUSD",1762359074728,0.7,159.74,159.68,61.3]
["bitfinex","SOLUSD",1762359074729,6.80835383,159.69,159.68,61.3]
["bitfinex","SOLUSD",1762359075046,6.80835383,159.69,159.68,67.56252505]
["bitfinex","SOLUSD",1762359075244,6.80835383,159.69,159.68,6.26252505]
["bitfinex","SOLUSD",1762359075442,6.80835383,159.69,159.65,6.26370184]
["bitfinex","SOLUSD",1762359075763,6.80835383,159.66,159.64,95.595968]
["bitfinex","SOLUSD",1762359076048,6.80835383,159.66,159.64,75.003968]
["bitfinex","SOLUSD",1762359076219,0.7,159.68,159.64,90.66420352]
["bitfinex","SOLUSD",1762359076541,6.80835383,159.66,159.64,90.66420352]
["bitfinex","SOLUSD",1762359077543,0.7,159.68,159.64,90.66420352]
["bitfinex","SOLUSD",1762359077846,6.80835383,159.66,159.64,90.66420352]
["bitfinex","SOLUSD",1762359078046,6.80835383,159.67,159.64,90.66420352]
["bitfinex","SOLUSD",1762359078229,6.80835383,159.65,159.64,61.3]
["bitfinex","SOLUSD",1762359078430,6.80835383,159.66,159.64,68.11405218]
["bitfinex","SOLUSD",1762359078647,6.80835383,159.67,159.64,68.11405218]
["bitfinex","SOLUSD",1762359078848,6.80835383,159.66,159.64,67.56405218]
["bitfinex","SOLUSD",1762359079342,14.48364919,159.72,159.64,67.56405218]
["bitfinex","SOLUSD",1762359079551,6.80835383,159.66,159.64,21.9242877]
["bitfinex","SOLUSD",1762359079930,6.80835383,159.67,159.64,21.9242877]
["bitfinex","SOLUSD",1762359080338,7.49835383,159.67,159.64,21.9242877]
["bitfinex","SOLUSD",1762359080536,0.69,159.67,159.64,21.9242877]
["bitfinex","SOLUSD",1762359080745,6.26174279,159.7,159.64,21.9242877]
["bitfinex","SOLUSD",1762359081035,6.80835383,159.67,159.64,83.2242877]
["bitfinex","SOLUSD",1762359081830,7.49835383,159.67,159.64,83.2242877]
["bitfinex","SOLUSD",1762359082029,0.69,159.71,159.65,0.55]
["bitfinex","SOLUSD",1762359082368,6.80835383,159.71,159.65,14.79835383]
["bitfinex","SOLUSD",1762359082661,0.69,159.77,159.69,20.592]
["bitfinex","SOLUSD",1762359082825,6.80835383,159.75,159.7,7.44]
["bitfinex","SOLUSD",1762359083025,6.80835383,159.73,159.7,28.032]
["bitfinex","SOLUSD",1762359083226,6.80835383,159.74,159.7,28.032]
["bitfinex","SOLUSD",1762359083646,7.49835383,159.74,159.7,28.032]
["bitfinex","SOLUSD",1762359083831,7.49835383,159.74,159.71,6.26134869]
["bitfinex","SOLUSD",1762359084151,6.80835383,159.74,159.71,6.26134869]
["bitfinex","SOLUSD",1762359084653,7.49835383,159.74,159.7,28.032]
["bitfinex","SOLUSD",1762359084830,7.49835383,159.74,159.7,34.29369196]
["bitfinex","SOLUSD",1762359085428,6.80835383,159.73,159.7,34.29369196]
["bitfinex","SOLUSD",1762359086531,6.94952044,159.76,159.7,34.29369196]
["bitfinex","SOLUSD",1762359086738,6.80835383,159.74,159.7,34.84369196]
["bitfinex","SOLUSD",1762359087441,6.80835383,159.74,159.7,50.49804386]
["bitfinex","SOLUSD",1762359088241,6.80835383,159.75,159.7,29.35604386]
["bitfinex","SOLUSD",1762359088442,6.80835383,159.75,159.71,0.55]
["bitfinex","SOLUSD",1762359088776,6.80835383,159.75,159.72,6.26095667]
["bitfinex","SOLUSD",1762359088957,23.08618955,159.79,159.73,7.44]
["bitfinex","SOLUSD",1762359088958,7.49835383,159.79,159.73,7.44]
["bitfinex","SOLUSD",1762359089137,6.80835383,159.8,159.74,0.55]
["bitfinex","SOLUSD",1762359089337,27.40035383,159.8,159.74,0.55]
["bitfinex","SOLUSD",1762359089748,33.65824978,159.8,159.74,0.55]
["bitfinex","SOLUSD",1762359089954,7.49835383,159.79,159.74,0.55]
["bitfinex","SOLUSD",1762359090158,6.80835383,159.76,159.71,0.55]
["bitfinex","SOLUSD",1762359090338,9.62336591,159.73,159.69,75.00208842]
["bitfinex","SOLUSD",1762359090535,9.62336591,159.73,159.69,13.70208842]
["bitfinex","SOLUSD",1762359090836,9.62336591,159.73,159.7,0.55]
["bitfinex","SOLUSD",1762359091031,10.31336591,159.75,159.7,0.55]
["bitfinex","SOLUSD",1762359091265,0.69,159.74,159.69,29.35742062]
["bitfinex","SOLUSD",1762359091452,9.62336591,159.75,159.69,29.90742062]
["bitfinex","SOLUSD",1762359091653,15.88315419,159.75,159.69,29.90742062]
["bitfinex","SOLUSD",1762359091847,16.57315419,159.75,159.69,29.90742062]
["bitfinex","SOLUSD",1762359092166,9.62336591,159.74,159.69,14.25208842]
["bitfinex","SOLUSD",1762359092544,10.31336591,159.74,159.69,14.25208842]
["bitfinex","SOLUSD",1762359092746,10.31336591,159.73,159.69,7.44]
["bitfinex","SOLUSD",1762359092953,10.31336591,159.74,159.69,14.25211952]
["bitfinex","SOLUSD",1762359093670,9.62336591,159.73,159.69,13.70211952]
["bitfinex","SOLUSD",1762359094361,9.62336591,159.74,159.69,7.99]
["bitfinex","SOLUSD",1762359094573,9.62336591,159.72,159.69,68.74]
["bitfinex","SOLUSD",1762359094873,10.34336591,159.71,159.69,61.3]
["bitfinex","SOLUSD",1762359095372,0.72,159.71,159.69,61.3]
["bitfinex","SOLUSD",1762359095748,20.592,159.73,159.69,68.1120238]
["bitfinex","SOLUSD",1762359095749,30.21536591,159.73,159.69,68.1120238]
["bitfinex","SOLUSD",1762359096068,16.60432258,159.72,159.69,61.3]
["bitfinex","SOLUSD",1762359096876,10.34336591,159.72,159.69,61.3]
["bitfinex","SOLUSD",1762359097169,14.41990308,159.75,159.7,0.55]
["bitfinex","SOLUSD",1762359097345,24.04326899,159.75,159.7,0.55]
["bitfinex","SOLUSD",1762359097549,0.72,159.77,159.7,17.61336591]
["bitfinex","SOLUSD",1762359097767,9.62336591,159.76,159.7,7.99]
["bitfinex","SOLUSD",1762359097957,10.34336591,159.76,159.71,6.26134869]
["bitfinex","SOLUSD",1762359098470,0.72,159.75,159.71,6.26134869]
["bitfinex","SOLUSD",1762359098967,16.60277957,159.76,159.7,14.25169546]
["bitfinex","SOLUSD",1762359099165,0.72,159.75,159.7,14.25169546]
["bitfinex","SOLUSD",1762359099470,10.34336591,159.77,159.7,29.90604736]
["bitfinex","SOLUSD",1762359099663,10.34336591,159.76,159.7,7.99]
["bitfinex","SOLUSD",1762359100075,16.60308508,159.76,159.7,14.25168291]
["bitfinex","SOLUSD",1762359100371,9.62336591,159.74,159.7,7.44]
["bitfinex","SOLUSD",1762359100748,9.62336591,159.72,159.68,61.3]
["bitfinex","SOLUSD",1762359100949,9.62336591,159.71,159.67,34.29478778]
["bitfinex","SOLUSD",1762359101169,9.62336591,159.73,159.67,34.84478778]
["bitfinex","SOLUSD",1762359101368,10.34336591,159.74,159.67,34.84478778]
["bitfinex","SOLUSD",1762359101574,9.62336591,159.73,159.67,34.84478778]
["bitfinex","SOLUSD",1762359101763,10.34336591,159.74,159.67,60.20173857]
["bitfinex","SOLUSD",1762359101960,10.34336591,159.74,159.68,0.55]
["bitfinex","SOLUSD",1762359101961,15.88419612,159.73,159.68,0.55]
["bitfinex","SOLUSD",1762359102267,9.62336591,159.72,159.67,28.032]
["bitfinex","SOLUSD",1762359102473,10.34336591,159.72,159.67,28.032]
["bitfinex","SOLUSD",1762359102670,10.34336591,159.71,159.67,34.29487776]
["bitfinex","SOLUSD",1762359103069,9.62336591,159.72,159.67,34.84487776]
["bitfinex","SOLUSD",1762359103471,10.34336591,159.72,159.67,34.84487776]
["bitfinex","SOLUSD",1762359103670,10.34336591,159.71,159.67,7.44]
["bitfinex","SOLUSD",1762359104047,9.62336591,159.71,159.67,13.70286797]
["bitfinex","SOLUSD",1762359104374,0.72,159.71,159.67,13.70286797]
["bitfinex","SOLUSD",1762359104573,0.78232569,159.78,159.67,13.70286797]
["bitfinex","SOLUSD",1762359104574,9.62336591,159.74,159.68,0.55]
["bitfinex","SOLUSD",1762359104763,9.62336591,159.74,159.68,61.85]
["bitfinex","SOLUSD",1762359105074,10.34336591,159.74,159.68,61.85]
["bitfinex","SOLUSD",1762359105265,9.62336591,159.71,159.68,61.3]
["bitfinex","SOLUSD",1762359105470,9.62336591,159.71,159.66,20.592]
["bitfinex","SOLUSD",1762359105657,9.62336591,159.67,159.61,0.1]
["bitfinex","SOLUSD",1762359105851,7.42,159.66,159.61,0.1]
["bitfinex","SOLUSD",1762359106066,6.26409421,159.64,159.61,0.1]
["bitfinex","SOLUSD",1762359106467,6.97409421,159.64,159.61,0.1]
["bitfinex","SOLUSD",1762359106960,16.59746012,159.64,159.61,0.1]
["bitfinex","SOLUSD",1762359107346,10.33336591,159.64,159.61,0.1]
["bitfinex","SOLUSD",1762359108180,16.59746012,159.64,159.61,0.1]
["bitfinex","SOLUSD",1762359109656,9.62336591,159.64,159.61,0.1]
["bitfinex","SOLUSD",1762359109856,10.33336591,159.64,159.61,0.1]
["bitfinex","SOLUSD",1762359110073,9.62336591,159.64,159.61,0.1]
["bitfinex","SOLUSD",1762359110374,10.33336591,159.64,159.61,0.1]
["bitfinex","SOLUSD",1762359110781,16.59746012,159.64,159.61,0.1]
["bitfinex","SOLUSD",1762359111159,15.88746012,159.64,159.61,0.1]
["bitfinex","SOLUSD",1762359111363,9.62336591,159.66,159.63,61.4]
["bitfinex","SOLUSD",1762359111679,9.62336591,159.68,159.64,0.55]
["bitfinex","SOLUSD",1762359111882,9.62336591,159.68,159.65,7.44]
["bitfinex","SOLUSD",1762359112459,15.88603785,159.68,159.65,7.44]
["bitfinex","SOLUSD",1762359112678,16.59603785,159.68,159.64,61.3]
["bitfinex","SOLUSD",1762359112878,9.62336591,159.66,159.64,68.74]
["bitfinex","SOLUSD",1762359113381,6.97267194,159.68,159.64,68.74]
["bitfinex","SOLUSD",1762359115481,6.97267194,159.68,159.64,7.44]
["bitfinex","SOLUSD",1762359116972,0.71,159.67,159.64,7.44]
["bitfinex","SOLUSD",1762359117177,6.97267194,159.68,159.64,7.44]
["bitfinex","SOLUSD",1762359117575,15.65506765,159.7,159.64,13.70408951]
["bitfinex","SOLUSD",1762359117800,6.97135179,159.71,159.66,9.62336591]
["bitfinex","SOLUSD",1762359117965,10.33336591,159.73,159.67,17.04336591]
["bitfinex","SOLUSD",1762359118295,31.53534236,159.73,159.67,68.72]
["bitfinex","SOLUSD",1762359118459,10.33336591,159.72,159.67,68.72]
["bitfinex","SOLUSD",1762359118665,9.62336591,159.71,159.67,68.72]
["bitfinex","SOLUSD",1762359118868,16.59484522,159.71,159.67,68.72]
["bitfinex","SOLUSD",1762359119084,0.71,159.7,159.67,68.72]
["bitfinex","SOLUSD",1762359120560,6.26103463,159.72,159.67,68.72]
["bitfinex","SOLUSD",1762359120762,6.97103463,159.72,159.67,69.27]
["bitfinex","SOLUSD",1762359121074,16.59440054,159.72,159.67,75.53289174]
["bitfinex","SOLUSD",1762359121285,6.97103463,159.72,159.67,69.27]
["bitfinex","SOLUSD",1762359121576,6.97103463,159.72,159.68,7.42]
["bitfinex","SOLUSD",1762359121779,10.33336591,159.75,159.68,17.59336591]
["bitfinex","SOLUSD",1762359121953,10.33336591,159.75,159.68,78.89336591]
["bitfinex","SOLUSD",1762359122796,6.2605647,159.73,159.68,78.89336591]
["bitfinex","SOLUSD",1762359122961,15.88393061,159.73,159.68,61.3]
["bitfinex","SOLUSD",1762359123280,9.62336591,159.69,159.68,61.3]
["bitfinex","SOLUSD",1762359123483,9.62336591,159.69,159.66,7.42]
["bitfinex","SOLUSD",1762359123670,10.33336591,159.69,159.66,7.42]
["bitfinex","SOLUSD",1762359123867,0.71,159.68,159.66,7.42]
["bitfinex","SOLUSD",1762359124786,9.62336591,159.7,159.66,7.42]
["bitfinex","SOLUSD",1762359124960,0.71,159.69,159.66,7.42]
["bitfinex","SOLUSD",1762359125364,10.33336591,159.69,159.66,7.42]
["bitfinex","SOLUSD",1762359125998,9.62336591,159.67,159.66,7.42]
["bitfinex","SOLUSD",1762359126489,9.62336591,159.67,159.63,0.1]
["bitfinex","SOLUSD",1762359126490,10.33336591,159.67,159.63,0.1]
["bitfinex","SOLUSD",1762359126673,10.33336591,159.66,159.63,7.52]
["bitfinex","SOLUSD",1762359126868,15.88627084,159.68,159.63,13.78439786]
["bitfinex","SOLUSD",1762359127374,10.33336591,159.67,159.63,7.52]
["bitfinex","SOLUSD",1762359128385,6.97330953,159.66,159.63,7.52]
["bitfinex","SOLUSD",1762359128593,6.97330953,159.66,159.63,0.1]
["bitfinex","SOLUSD",1762359128594,9.62336591,159.64,159.63,0.1]
["bitfinex","SOLUSD",1762359128777,10.33336591,159.64,159.63,0.1]
["bitfinex","SOLUSD",1762359129985,0.71,159.68,159.63,0.1]
["bitfinex","SOLUSD",1762359130215,0.71,159.7,159.64,9.62336591]
["bitfinex","SOLUSD",1762359130392,6.97175012,159.7,159.65,13.68370184]
["bitfinex","SOLUSD",1762359130595,9.62336591,159.71,159.65,13.68370184]
["bitfinex","SOLUSD",1762359130801,23.78206847,159.73,159.65,23.85706775]
["bitfinex","SOLUSD",1762359130999,10.33336591,159.72,159.65,23.85706775]
["bitfinex","SOLUSD",1762359131314,10.33336591,159.72,159.65,14.23370184]
["bitfinex","SOLUSD",1762359131601,9.62336591,159.7,159.65,7.42]
["bitfinex","SOLUSD",1762359131806,9.62336591,159.7,159.64,6.26405048]
["bitfinex","SOLUSD",1762359131990,0.71,159.69,159.64,7.42]
["bitfinex","SOLUSD",1762359132190,0.71,159.69,159.64,13.68404056]
["bitfinex","SOLUSD",1762359132392,6.97221689,159.69,159.64,13.68404056]
["bitfinex","SOLUSD",1762359133110,6.97221689,159.69,159.64,7.42]
["bitfinex","SOLUSD",1762359133687,0.71,159.68,159.64,7.42]
["bitfinex","SOLUSD",1762359133893,0.71,159.68,159.64,13.68405995]
["bitfinex","SOLUSD",1762359134811,6.97272554,159.68,159.64,7.42]
["bitfinex","SOLUSD",1762359135103,9.62336591,159.7,159.64,7.42]
["bitfinex","SOLUSD",1762359135283,0.71,159.68,159.64,7.42]
["bitfinex","SOLUSD",1762359136207,0.71,159.68,159.64,68.72]
["bitfinex","SOLUSD",1762359136208,10.33336591,159.68,159.64,68.72]
["bitfinex","SOLUSD",1762359136709,6.98291726,159.67,159.64,68.72]
["bitfinex","SOLUSD",1762359137387,0.72,159.66,159.64,68.72]
["bitfinex","SOLUSD",1762359137707,10.34336591,159.66,159.63,61.4]
["bitfinex","SOLUSD",1762359138297,10.34336591,159.65,159.63,61.4]
["bitfinex","SOLUSD",1762359138711,16.60628317,159.67,159.63,61.4]
["bitfinex","SOLUSD",1762359139194,15.88628317,159.67,159.63,61.4]
["bitfinex","SOLUSD",1762359139395,0.72,159.66,159.63,61.4]
["bitfinex","SOLUSD",1762359139591,15.88628317,159.67,159.63,61.4]
["bitfinex","SOLUSD",1762359139797,0.72,159.66,159.63,61.4]
["bitfinex","SOLUSD",1762359140613,6.98341793,159.66,159.63,61.4]
["bitfinex","SOLUSD",1762359142324,0.72,159.66,159.63,67.66443507]
["bitfinex","SOLUSD",1762359142814,6.98215484,159.69,159.63,77.28780098]
["bitfinex","SOLUSD",1762359143030,0.72,159.71,159.65,9.62336591]
["bitfinex","SOLUSD",1762359143321,0.72,159.71,159.66,7.42]
["bitfinex","SOLUSD",1762359143707,22.63472042,159.71,159.66,7.42]
["bitfinex","SOLUSD",1762359144028,31.54083099,159.69,159.65,61.3]
["bitfinex","SOLUSD",1762359144517,6.26187914,159.7,159.66,0.55]
["bitfinex","SOLUSD",1762359144714,6.26187914,159.7,159.67,7.42]
["bitfinex","SOLUSD",1762359145103,0.72,159.69,159.67,7.42]
["bitfinex","SOLUSD",1762359146311,6.98226303,159.69,159.67,7.42]
["bitfinex","SOLUSD",1762359146913,6.98226303,159.69,159.65,61.3]
["bitfinex","SOLUSD",1762359147222,6.98226303,159.69,159.66,7.42]
["bitfinex","SOLUSD",1762359147632,0.72,159.68,159.66,7.42]
["bitfinex","SOLUSD",1762359147798,0.72,159.68,159.66,68.72]
["bitfinex","SOLUSD",1762359148002,6.98252803,159.68,159.66,68.72]
["bitfinex","SOLUSD",1762359148403,16.60589394,159.68,159.63,0.1]
["bitfinex","SOLUSD",1762359148628,9.62336591,159.64,159.63,0.1]
["bitfinex","SOLUSD",1762359148804,9.62336591,159.66,159.63,0.1]
["bitfinex","SOLUSD",1762359149003,10.34336591,159.66,159.63,0.1]
["bitfinex","SOLUSD",1762359149235,0.72,159.65,159.63,0.1]
["bitfinex","SOLUSD",1762359149942,6.26409421,159.64,159.63,0.1]
["bitfinex","SOLUSD",1762359150432,16.60746012,159.64,159.63,0.1]
["bitfinex","SOLUSD",1762359151009,24.02746012,159.64,159.63,0.1]
["bitfinex","SOLUSD",1762359152415,21.21824594,159.64,159.63,0.1]
["bitfinex","SOLUSD",1762359154443,31.7900854,159.64,159.63,1e-08]
["bitfinex","SOLUSD",1762359154818,9.78882769,159.61,159.6,0.1]
["bitfinex","SOLUSD",1762359155051,24.80613836,159.61,159.58,0.1]
["bitfinex","SOLUSD",1762359155255,6.81415173,159.59,159.58,0.1]
["bitfinex","SOLUSD",1762359155428,7.59740882,159.59,159.58,0.1]
["bitfinex","SOLUSD",1762359155751,1.48325709,159.59,159.58,0.1]
["bitfinex","SOLUSD",1762359155954,7.51415173,159.59,159.58,0.1]
["bitfinex","SOLUSD",1762359156127,13.7802085,159.59,159.58,0.1]
["bitfinex","SOLUSD",1762359156321,24.35229328,159.59,159.56,0.1]
["bitfinex","SOLUSD",1762359156519,6.81415173,159.57,159.56,0.1]
["bitfinex","SOLUSD",1762359156934,8.29750699,159.57,159.56,0.1]
["bitfinex","SOLUSD",1762359157136,18.08633468,159.57,159.55,0.1]
["bitfinex","SOLUSD",1762359157439,7.51415173,159.56,159.55,0.1]
["bitfinex","SOLUSD",1762359157649,7.51415173,159.56,159.52,0.1]
["bitfinex","SOLUSD",1762359157650,9.78882769,159.55,159.52,0.1]
["bitfinex","SOLUSD",1762359157813,9.78882769,159.55,159.48,0.1]
["bitfinex","SOLUSD",1762359157814,6.81415173,159.49,159.48,0.1]
["bitfinex","SOLUSD",1762359158019,20.5041373,159.49,159.48,0.1]
["bitfinex","SOLUSD",1762359158248,21.2041373,159.49,159.48,0.1]
["bitfinex","SOLUSD",1762359158546,21.2041373,159.49,159.37,3.96706832]
["bitfinex","SOLUSD",1762359158547,9.78882769,159.48,159.37,3.96706832]
["bitfinex","SOLUSD",1762359158728,6.81415173,159.43,159.38,0.69]
["bitfinex","SOLUSD",1762359158927,6.81415173,159.43,159.36,21.19917243]
["bitfinex","SOLUSD",1762359159121,7.42,159.45,159.36,8.11]
["bitfinex","SOLUSD",1762359159122,6.81415173,159.41,159.36,8.11]
["bitfinex","SOLUSD",1762359159649,0.7,159.42,159.34,6.81415173]
["bitfinex","SOLUSD",1762359159650,14.93415173,159.42,159.34,6.81415173]
["bitfinex","SOLUSD",1762359159834,7.51415173,159.42,159.37,0.69]
["bitfinex","SOLUSD",1762359160031,6.27313217,159.41,159.35,6.96549419]
["bitfinex","SOLUSD",1762359160345,6.81415173,159.39,159.31,3.96827818]
["bitfinex","SOLUSD",1762359160638,6.81415173,159.39,159.35,20.592]
["bitfinex","SOLUSD",1762359160639,14.23415173,159.39,159.35,20.592]
["bitfinex","SOLUSD",1762359160842,14.93415173,159.39,159.35,20.592]
["bitfinex","SOLUSD",1762359161230,7.51415173,159.38,159.32,6.96659432]
["bitfinex","SOLUSD",1762359161536,6.81415173,159.37,159.32,6.96659432]
["bitfinex","SOLUSD",1762359161742,7.51415173,159.37,159.32,6.96659432]
["bitfinex","SOLUSD",1762359161937,0.7,159.37,159.32,0.69]
["bitfinex","SOLUSD",1762359162141,0.7,159.37,159.32,6.96651434]
["bitfinex","SOLUSD",1762359162333,13.08851064,159.38,159.33,20.592]
["bitfinex","SOLUSD",1762359162334,6.97435891,159.38,159.33,20.592]
["bitfinex","SOLUSD",1762359162520,13.78851064,159.38,159.33,20.592]
["bitfinex","SOLUSD",1762359162827,0.7,159.38,159.33,20.592]
["bitfinex","SOLUSD",1762359164761,0.7,159.38,159.32,49.37435575]
["bitfinex","SOLUSD",1762359164919,0.7,159.4,159.33,7.50415173]
["bitfinex","SOLUSD",1762359165124,20.592,159.43,159.33,7.50415173]
["bitfinex","SOLUSD",1762359165125,8.12,159.42,159.35,6.81415173]
["bitfinex","SOLUSD",1762359165422,14.93415173,159.42,159.36,0.69]
["bitfinex","SOLUSD",1762359165624,14.39289322,159.42,159.37,6.27470665]
["bitfinex","SOLUSD",1762359165828,0.7,159.42,159.37,6.27470665]
["bitfinex","SOLUSD",1762359166138,0.7,159.42,159.37,6.96470665]
["bitfinex","SOLUSD",1762359166522,13.78697944,159.42,159.35,20.592]
["bitfinex","SOLUSD",1762359166727,6.81415173,159.38,159.31,6.27672638]
["bitfinex","SOLUSD",1762359166927,6.81415173,159.38,159.31,6.94672638]
["bitfinex","SOLUSD",1762359167148,0.67,159.38,159.32,7.48415173]
["bitfinex","SOLUSD",1762359167355,0.67,159.39,159.32,7.48415173]
["bitfinex","SOLUSD",1762359167552,13.08956614,159.36,159.29,14.36778521]
["bitfinex","SOLUSD",1762359167751,13.08956614,159.36,159.32,20.592]
["bitfinex","SOLUSD",1762359167965,13.75886247,159.37,159.32,20.592]
["bitfinex","SOLUSD",1762359168160,0.67,159.36,159.32,20.592]
["bitfinex","SOLUSD",1762359168358,13.69365472,159.4,159.32,20.592]
["bitfinex","SOLUSD",1762359168656,7.48415173,159.38,159.32,21.262]
["bitfinex","SOLUSD",1762359168961,13.69365472,159.4,159.33,0.67]
["bitfinex","SOLUSD",1762359168962,14.23415173,159.39,159.33,0.67]
["bitfinex","SOLUSD",1762359169161,7.42,159.39,159.34,6.81415173]
["bitfinex","SOLUSD",1762359169461,6.94359674,159.4,159.34,6.81415173]
["bitfinex","SOLUSD",1762359169666,6.94359674,159.4,159.35,6.27549419]
["bitfinex","SOLUSD",1762359169969,7.42,159.42,159.36,6.81415173]
["bitfinex","SOLUSD",1762359170150,14.90415173,159.42,159.35,29.4483814]
["bitfinex","SOLUSD",1762359170462,8.09,159.42,159.36,7.48415173]
["bitfinex","SOLUSD",1762359170628,14.36278819,159.42,159.36,7.48415173]
["bitfinex","SOLUSD",1762359171155,8.09,159.42,159.36,7.48415173]
["bitfinex","SOLUSD",1762359171640,6.94155848,159.45,159.38,13.08846469]
["bitfinex","SOLUSD",1762359171956,7.48415173,159.44,159.38,6.27431296]
["bitfinex","SOLUSD",1762359172349,6.81415173,159.41,159.37,7.42]
["bitfinex","SOLUSD",1762359172662,7.48415173,159.43,159.36,6.81415173]
["bitfinex","SOLUSD",1762359172833,21.950559,159.45,159.38,6.81415173]
["bitfinex","SOLUSD",1762359172834,0.67,159.44,159.38,6.81415173]
["bitfinex","SOLUSD",1762359173751,6.27234522,159.43,159.38,13.7583851]
["bitfinex","SOLUSD",1762359174140,0.67,159.42,159.37,6.27460596]
["bitfinex","SOLUSD",1762359174452,0.67,159.42,159.37,6.94460596]
["bitfinex","SOLUSD",1762359174846,7.59785078,159.5,159.37,21.9613726]
["bitfinex","SOLUSD",1762359175055,7.59785078,159.5,159.38,7.48415173]
["bitfinex","SOLUSD",1762359175056,6.81415173,159.45,159.38,7.48415173]
["bitfinex","SOLUSD",1762359175258,6.81415173,159.45,159.39,6.81415173]
["bitfinex","SOLUSD",1762359175458,0.67,159.44,159.39,6.81415173]
["bitfinex","SOLUSD",1762359175768,0.67,159.44,159.39,13.08768096]
["bitfinex","SOLUSD",1762359175971,0.67,159.44,159.39,27.53552923]
["bitfinex","SOLUSD",1762359176464,0.67,159.44,159.39,34.34968096]
["bitfinex","SOLUSD",1762359176939,0.67,159.44,159.39,27.53552923]
["bitfinex","SOLUSD",1762359177145,6.9419677,159.44,159.39,34.34968096]
["bitfinex","SOLUSD",1762359177952,0.67,159.44,159.39,34.34968096]
["bitfinex","SOLUSD",1762359178364,20.50525685,159.47,159.4,6.81415173]
["bitfinex","SOLUSD",1762359178571,14.36110512,159.47,159.41,6.81415173]
["bitfinex","SOLUSD",1762359178776,14.36110512,159.47,159.41,0.67]
["bitfinex","SOLUSD",1762359178940,0.67,159.46,159.41,0.67]
["bitfinex","SOLUSD",1762359179139,0.67,159.46,159.41,13.7569372]
["bitfinex","SOLUSD",1762359179340,0.67,159.49,159.43,6.81415173]
["bitfinex","SOLUSD",1762359179566,8.09,159.49,159.43,7.48415173]
["bitfinex","SOLUSD",1762359179777,6.81415173,159.48,159.41,21.1769372]
["bitfinex","SOLUSD",1762359180077,6.81415173,159.44,159.37,0.67]
["bitfinex","SOLUSD",1762359180365,6.81415173,159.41,159.35,14.90415173]
["bitfinex","SOLUSD",1762359180756,7.48415173,159.41,159.35,14.36541025]
["bitfinex","SOLUSD",1762359180951,8.09,159.45,159.37,6.81415173]
["bitfinex","SOLUSD",1762359181146,6.94195183,159.44,159.38,6.81415173]
["bitfinex","SOLUSD",1762359181968,13.75610356,159.44,159.37,13.75867291]
["bitfinex","SOLUSD",1762359182172,0.67,159.43,159.36,33.68118706]
["bitfinex","SOLUSD",1762359182365,0.67,159.43,159.33,14.90415173]
["bitfinex","SOLUSD",1762359182569,7.48415173,159.43,159.36,6.81415173]
["bitfinex","SOLUSD",1762359182865,7.42,159.44,159.37,6.81415173]
["bitfinex","SOLUSD",1762359183167,14.36222753,159.44,159.39,6.27391931]
["bitfinex","SOLUSD",1762359183463,6.81415173,159.45,159.39,13.08807104]
["bitfinex","SOLUSD",1762359183661,6.81415173,159.45,159.39,6.27391931]
["bitfinex","SOLUSD",1762359183969,0.67,159.44,159.39,6.27391931]
["bitfinex","SOLUSD",1762359184567,0.67,159.44,159.39,13.75807104]
["bitfinex","SOLUSD",1762359184772,7.48415173,159.46,159.4,7.48415173]
["bitfinex","SOLUSD",1762359184953,0.67,159.45,159.4,7.48415173]
["bitfinex","SOLUSD",1762359185154,0.67,159.45,159.41,6.27313217]
["bitfinex","SOLUSD",1762359185350,6.94161696,159.45,159.41,67.57313217]
["bitfinex","SOLUSD",1762359185872,6.81415173,159.46,159.41,61.3]
["bitfinex","SOLUSD",1762359185873,0.67,159.44,159.41,61.3]
["bitfinex","SOLUSD",1762359186172,0.67,159.46,159.41,61.97]
["bitfinex","SOLUSD",1762359187274,6.94141722,159.46,159.41,67.57289701]
["bitfinex","SOLUSD",1762359187978,6.27141722,159.46,159.41,61.3]
["bitfinex","SOLUSD",1762359188168,7.42,159.47,159.42,7.48415173]
["bitfinex","SOLUSD",1762359188375,14.36080245,159.47,159.41,81.80707631]
["bitfinex","SOLUSD",1762359188563,21.17495418,159.47,159.41,82.47707631]
["bitfinex","SOLUSD",1762359189285,21.17495418,159.47,159.41,75.66292458]
["bitfinex","SOLUSD",1762359189452,21.17495418,159.47,159.41,82.47707631]
["bitfinex","SOLUSD",1762359189955,6.81415173,159.43,159.37,6.27459406]
["bitfinex","SOLUSD",1762359190151,0.67,159.46,159.37,6.27459406]
["bitfinex","SOLUSD",1762359190152,6.81415173,159.42,159.37,68.72]
["bitfinex","SOLUSD",1762359190572,0.67,159.41,159.37,7.42]
["bitfinex","SOLUSD",1762359191977,6.27307157,159.42,159.37,14.36451607]
["bitfinex","SOLUSD",1762359192280,6.94205938,159.44,159.38,7.48415173]
["bitfinex","SOLUSD",1762359192580,0.67,159.43,159.38,0.67]
["bitfinex","SOLUSD",1762359192792,6.81415173,159.41,159.36,20.592]
["bitfinex","SOLUSD",1762359192954,0.67,159.43,159.36,20.592]
["bitfinex","SOLUSD",1762359193279,6.81415173,159.41,159.35,7.42]
["bitfinex","SOLUSD",1762359193489,0.67,159.42,159.32,0.67]
["bitfinex","SOLUSD",1762359193490,6.81415173,159.38,159.32,0.67]
["bitfinex","SOLUSD",1762359193856,6.27470665,159.37,159.32,6.94637395]
["bitfinex","SOLUSD",1762359194378,6.94470665,159.37,159.32,6.94637395]
["bitfinex","SOLUSD",1762359194578,6.27435197,159.38,159.32,13.09052568]
["bitfinex","SOLUSD",1762359194774,6.94435197,159.38,159.33,0.67]
["bitfinex","SOLUSD",1762359195279,0.67,159.37,159.32,6.27637395]
["bitfinex","SOLUSD",1762359195675,7.48415173,159.37,159.31,28.012]
["bitfinex","SOLUSD",1762359195874,13.75910446,159.37,159.31,34.95905879]
["bitfinex","SOLUSD",1762359196072,6.94495273,159.37,159.31,41.77321052]
["bitfinex","SOLUSD",1762359196292,0.68,159.36,159.31,20.592]
["bitfinex","SOLUSD",1762359196587,6.81415173,159.34,159.28,26.8701618]
["bitfinex","SOLUSD",1762359196756,6.81415173,159.35,159.28,33.68431353]
["bitfinex","SOLUSD",1762359196963,7.49415173,159.35,159.29,6.81415173]
["bitfinex","SOLUSD",1762359197160,6.81415173,159.35,159.28,34.38431353]
["bitfinex","SOLUSD",1762359197360,0.68,159.34,159.28,28.10615173]
["bitfinex","SOLUSD",1762359197892,0.68,159.37,159.3,6.2774639]
["bitfinex","SOLUSD",1762359198186,6.27392551,159.39,159.33,6.81415173]
["bitfinex","SOLUSD",1762359198483,6.27392551,159.39,159.31,8.12]
["bitfinex","SOLUSD",1762359198697,6.27392551,159.39,159.33,6.81415173]
["bitfinex","SOLUSD",1762359198920,6.27392551,159.39,159.32,0.7]
["bitfinex","SOLUSD",1762359198921,6.95392551,159.39,159.32,0.7]
["bitfinex","SOLUSD",1762359199069,6.95392551,159.39,159.31,7.42]
["bitfinex","SOLUSD",1762359199070,6.81415173,159.37,159.31,7.42]
["bitfinex","SOLUSD",1762359199273,7.49415173,159.38,159.31,7.42]
["bitfinex","SOLUSD",1762359199461,7.49415173,159.38,159.31,14.93415173]
["bitfinex","SOLUSD",1762359199792,0.68,159.37,159.31,14.93415173]
["bitfinex","SOLUSD",1762359199990,0.68,159.37,159.32,6.27667587]
["bitfinex","SOLUSD",1762359200192,7.49415173,159.39,159.32,13.7908276]
["bitfinex","SOLUSD",1762359200362,0.68,159.38,159.32,13.7908276]
["bitfinex","SOLUSD",1762359200995,6.81415173,159.36,159.31,28.012]
["bitfinex","SOLUSD",1762359201177,6.81415173,159.37,159.31,8.12]
["bitfinex","SOLUSD",1762359201373,6.81415173,159.39,159.32,7.51415173]
["bitfinex","SOLUSD",1762359201690,0.68,159.39,159.33,6.81415173]
["bitfinex","SOLUSD",1762359201864,0.68,159.39,159.34,6.81415173]
["bitfinex","SOLUSD",1762359202068,6.95412956,159.39,159.34,6.27566324]
["bitfinex","SOLUSD",1762359202269,13.76828129,159.39,159.34,6.27566324]
["bitfinex","SOLUSD",1762359202496,0.68,159.38,159.34,6.27566324]
["bitfinex","SOLUSD",1762359202878,7.49415173,159.38,159.31,28.012]
["bitfinex","SOLUSD",1762359203190,6.81415173,159.37,159.31,28.10615173]
["bitfinex","SOLUSD",1762359203366,7.49415173,159.37,159.31,28.712]
["bitfinex","SOLUSD",1762359203565,6.81415173,159.37,159.31,21.21110862]
["bitfinex","SOLUSD",1762359203767,0.68,159.36,159.31,7.42]
["bitfinex","SOLUSD",1762359203966,0.68,159.36,159.31,20.51102543]
["bitfinex","SOLUSD",1762359204272,6.95522996,159.36,159.3,13.69732388]
["bitfinex","SOLUSD",1762359204582,6.95522996,159.36,159.3,7.42]
["bitfinex","SOLUSD",1762359204583,7.49415173,159.35,159.3,7.42]
["bitfinex","SOLUSD",1762359204964,0.68,159.34,159.3,7.42]
["bitfinex","SOLUSD",1762359205193,0.68,159.34,159.29,6.27777814]
["bitfinex","SOLUSD",1762359205804,0.68,159.34,159.27,34.99035071]
["bitfinex","SOLUSD",1762359206107,6.27628193,159.33,159.28,13.09217619]
["bitfinex","SOLUSD",1762359206497,6.95628193,159.33,159.28,13.79217619]
["bitfinex","SOLUSD",1762359207004,6.27628193,159.33,159.28,13.79217619]
["bitfinex","SOLUSD",1762359207206,6.95628193,159.33,159.28,6.97802446]
["bitfinex","SOLUSD",1762359207402,0.68,159.33,159.28,13.79217619]
["bitfinex","SOLUSD",1762359207601,6.81415173,159.35,159.27,34.29056547]
["bitfinex","SOLUSD",1762359207906,6.81415173,159.28,159.2,18.61824848]
["bitfinex","SOLUSD",1762359208087,6.27864632,159.27,159.2,19.31824848]
["bitfinex","SOLUSD",1762359208288,6.95759144,159.3,159.23,6.81415173]
["bitfinex","SOLUSD",1762359208601,0.68,159.3,159.24,14.23415173]
["bitfinex","SOLUSD",1762359208804,0.68,159.3,159.24,14.93415173]
["bitfinex","SOLUSD",1762359209199,6.95750856,159.3,159.24,7.42]
["bitfinex","SOLUSD",1762359209392,6.27750856,159.3,159.25,0.7]
["bitfinex","SOLUSD",1762359209586,13.77166029,159.3,159.24,7.42]
["bitfinex","SOLUSD",1762359209998,6.95750856,159.3,159.25,13.09358658]
["bitfinex","SOLUSD",1762359210193,0.68,159.3,159.25,13.09358658]
["bitfinex","SOLUSD",1762359210394,0.68,159.3,159.25,13.79358658]
["bitfinex","SOLUSD",1762359210588,6.27757926,159.3,159.25,6.27943485]
["bitfinex","SOLUSD",1762359210791,13.77114231,159.32,159.26,0.7]
["bitfinex","SOLUSD",1762359211010,6.95699058,159.32,159.26,7.51415173]
["bitfinex","SOLUSD",1762359211425,6.2763744,159.33,159.27,6.81415173]
["bitfinex","SOLUSD",1762359211594,6.9563744,159.33,159.27,7.51415173]
["bitfinex","SOLUSD",1762359212011,6.9563744,159.33,159.28,13.09210337]
["bitfinex","SOLUSD",1762359212314,7.49415173,159.32,159.26,6.81415173]
["bitfinex","SOLUSD",1762359212613,7.49415173,159.32,159.2,15.80284589]
["bitfinex","SOLUSD",1762359212614,9.67371201,159.3,159.2,15.80284589]
["bitfinex","SOLUSD",1762359212817,9.67371201,159.3,159.23,30.96571201]
["bitfinex","SOLUSD",1762359213019,10.35371201,159.3,159.23,30.96571201]
["bitfinex","SOLUSD",1762359213316,10.35371201,159.3,159.24,9.67371201]
["bitfinex","SOLUSD",1762359213721,10.35371201,159.3,159.23,20.592]
["bitfinex","SOLUSD",1762359213892,10.35371201,159.3,159.24,6.27982918]
["bitfinex","SOLUSD",1762359214095,16.62999394,159.33,159.26,9.67371201]
["bitfinex","SOLUSD",1762359214297,6.95628193,159.33,159.27,9.67371201]
["bitfinex","SOLUSD",1762359215207,10.32371201,159.32,159.26,0.66]
["bitfinex","SOLUSD",1762359215400,9.67371201,159.31,159.24,10.33371201]
["bitfinex","SOLUSD",1762359215711,21.96698675,159.33,159.24,7.42]
["bitfinex","SOLUSD",1762359215712,9.67371201,159.3,159.24,7.42]
["bitfinex","SOLUSD",1762359215921,15.95157,159.29,159.22,16.61428741]
["bitfinex","SOLUSD",1762359216108,21.97250297,159.29,159.23,10.33371201]
["bitfinex","SOLUSD",1762359216431,7.42,159.31,159.24,10.33371201]
["bitfinex","SOLUSD",1762359216432,24.02092068,159.31,159.24,10.33371201]
["bitfinex","SOLUSD",1762359216611,16.60092068,159.31,159.24,10.33371201]
["bitfinex","SOLUSD",1762359216815,16.60092068,159.31,159.25,9.67371201]
["bitfinex","SOLUSD",1762359217209,0.65,159.3,159.25,9.67371201]
["bitfinex","SOLUSD",1762359217512,6.27720867,159.31,159.25,10.33371201]
["bitfinex","SOLUSD",1762359217716,6.92720867,159.31,159.25,0.66]
["bitfinex","SOLUSD",1762359217893,16.60092068,159.31,159.25,0.66]
["bitfinex","SOLUSD",1762359218096,0.65,159.3,159.23,6.28022357]
["bitfinex","SOLUSD",1762359218296,0.65,159.3,159.25,9.67371201]
["bitfinex","SOLUSD",1762359219197,9.67371201,159.29,159.22,15.95423198]
["bitfinex","SOLUSD",1762359219410,9.67371201,159.29,159.22,16.61423198]
["bitfinex","SOLUSD",1762359219721,9.67371201,159.29,159.23,10.33371201]
["bitfinex","SOLUSD",1762359219722,0.65,159.29,159.23,10.33371201]
["bitfinex","SOLUSD",1762359220017,9.67371201,159.26,159.21,7.42]
["bitfinex","SOLUSD",1762359220406,29.39388246,159.28,159.21,7.42]
["bitfinex","SOLUSD",1762359220407,0.65,159.25,159.21,7.42]
["bitfinex","SOLUSD",1762359220916,10.32371201,159.27,159.21,8.08]
["bitfinex","SOLUSD",1762359221102,9.67371201,159.34,159.24,20.592]
["bitfinex","SOLUSD",1762359221413,9.67371201,159.32,159.25,17.09371201]
["bitfinex","SOLUSD",1762359221791,10.32371201,159.31,159.25,7.42]
["bitfinex","SOLUSD",1762359221997,10.32371201,159.31,159.24,21.252]
["bitfinex","SOLUSD",1762359221998,15.95117591,159.3,159.24,34.95146055]
["bitfinex","SOLUSD",1762359222220,16.60117591,159.3,159.24,34.95146055]
["bitfinex","SOLUSD",1762359222521,0.65,159.29,159.24,34.95146055]
["bitfinex","SOLUSD",1762359222896,0.65,159.29,159.24,34.29146055]
["bitfinex","SOLUSD",1762359223201,0.65,159.29,159.25,9.67371201]
["bitfinex","SOLUSD",1762359223718,0.65,159.29,159.24,34.95146055]
["bitfinex","SOLUSD",1762359223974,0.65,159.29,159.26,9.67371201]
["bitfinex","SOLUSD",1762359224603,0.65,159.29,159.24,7.42]
["bitfinex","SOLUSD",1762359224792,6.92791951,159.29,159.24,17.09371201]
["bitfinex","SOLUSD",1762359224998,22.62256449,159.29,159.24,17.09371201]
["bitfinex","SOLUSD",1762359225301,15.95129663,159.3,159.25,9.67371201]
["bitfinex","SOLUSD",1762359225626,0.65,159.29,159.26,9.67371201]
["bitfinex","SOLUSD",1762359228528,0.65,159.29,159.24,8.08]
["bitfinex","SOLUSD",1762359228733,0.65,159.29,159.26,9.67371201]
["bitfinex","SOLUSD",1762359229434,6.92681291,159.32,159.28,9.67371201]
["bitfinex","SOLUSD",1762359229928,0.65,159.31,159.28,9.67371201]
["bitfinex","SOLUSD",1762359230511,6.27681291,159.32,159.28,9.67371201]
["bitfinex","SOLUSD",1762359230722,0.65,159.31,159.28,9.67371201]
["bitfinex","SOLUSD",1762359231613,0.65,159.4,159.31,20.592]
["bitfinex","SOLUSD",1762359231815,0.65,159.4,159.32,8.08]
["bitfinex","SOLUSD",1762359232030,0.65,159.4,159.33,6.93628193]
["bitfinex","SOLUSD",1762359232234,0.65,159.4,159.33,23.25461494]
["bitfinex","SOLUSD",1762359232547,0.65,159.41,159.33,22.68461494]
["bitfinex","SOLUSD",1762359232714,0.65,159.41,159.39,9.67371201]
["bitfinex","SOLUSD",1762359233333,0.65,159.41,159.38,9.67371201]
["bitfinex","SOLUSD",1762359234139,6.92345642,159.41,159.38,9.67371201]
["bitfinex","SOLUSD",1762359234636,6.27281734,159.42,159.37,6.27462997]
["bitfinex","SOLUSD",1762359234828,0.65,159.4,159.38,9.67371201]
["bitfinex","SOLUSD",1762359235032,0.65,159.4,159.37,9.67371201]
["bitfinex","SOLUSD",1762359235211,0.65,159.4,159.36,13.71499383]
["bitfinex","SOLUSD",1762359235416,0.65,159.4,159.38,9.67371201]
["bitfinex","SOLUSD",1762359235617,0.65,159.4,159.37,9.67371201]
["bitfinex","SOLUSD",1762359236339,6.92354804,159.4,159.37,9.67371201]
["bitfinex","SOLUSD",1762359236547,0.65,159.4,159.37,9.67371201]
["bitfinex","SOLUSD",1762359236722,6.9228538,159.42,159.38,9.67371201]
["bitfinex","SOLUSD",1762359236927,0.65,159.41,159.38,9.67371201]
["bitfinex","SOLUSD",1762359237235,0.65,159.44,159.4,9.67371201]
["bitfinex","SOLUSD",1762359237438,0.65,159.44,159.41,9.67371201]
["bitfinex","SOLUSD",1762359237634,6.921224,159.46,159.42,9.67371201]
["bitfinex","SOLUSD",1762359238139,0.65,159.45,159.41,9.67371201]
["bitfinex","SOLUSD",1762359238640,9.67371201,159.43,159.37,9.67371201]
["bitfinex","SOLUSD",1762359239138,10.32371201,159.42,159.36,9.67371201]
["bitfinex","SOLUSD",1762359239530,10.32371201,159.41,159.36,9.67371201]
["bitfinex","SOLUSD",1762359240037,10.32371201,159.41,159.34,7.42]
["bitfinex","SOLUSD",1762359240038,0.65,159.4,159.34,7.42]
["bitfinex","SOLUSD",1762359240242,9.67371201,159.39,159.34,7.42]
["bitfinex","SOLUSD",1762359240432,9.67371201,159.36,159.31,9.67371201]
["bitfinex","SOLUSD",1762359240736,17.09371201,159.37,159.32,9.67371201]
["bitfinex","SOLUSD",1762359240951,7.42,159.37,159.32,9.67371201]
["bitfinex","SOLUSD",1762359241319,7.42,159.37,159.31,9.67371201]
["bitfinex","SOLUSD",1762359241320,0.65,159.36,159.31,9.67371201]
["bitfinex","SOLUSD",1762359241738,10.32371201,159.36,159.3,15.95113617]
["bitfinex","SOLUSD",1762359241939,6.92525467,159.36,159.31,15.95051941]
["bitfinex","SOLUSD",1762359242355,0.65,159.35,159.3,9.67371201]
["bitfinex","SOLUSD",1762359243018,0.65,159.35,159.28,9.67371201]
["bitfinex","SOLUSD",1762359243019,9.67371201,159.34,159.28,9.67371201]
["bitfinex","SOLUSD",1762359243217,9.67371201,159.29,159.22,0.6280618]
["bitfinex","SOLUSD",1762359243437,9.67371201,159.23,159.2,0.1]
["bitfinex","SOLUSD",1762359243644,7.44,159.23,159.2,0.1]
["bitfinex","SOLUSD",1762359243818,8.09,159.23,159.2,0.1]
["bitfinex","SOLUSD",1762359244022,6.93062428,159.22,159.2,0.1]
["bitfinex","SOLUSD",1762359244218,16.60433629,159.22,159.2,0.1]
["bitfinex","SOLUSD",1762359244422,0.65,159.21,159.2,0.1]
["bitfinex","SOLUSD",1762359244648,0.78478151,159.28,159.2,6.38135306]
["bitfinex","SOLUSD",1762359244830,10.32371201,159.25,159.2,6.38135306]
["bitfinex","SOLUSD",1762359245233,10.32371201,159.27,159.2,6.47135306]
["bitfinex","SOLUSD",1762359245430,16.47694564,159.32,159.21,0.09]
["bitfinex","SOLUSD",1762359245431,9.67371201,159.28,159.21,0.09]
["bitfinex","SOLUSD",1762359245631,9.67371201,159.28,159.21,9.76371201]
["bitfinex","SOLUSD",1762359246138,10.32371201,159.28,159.22,6.28061801]
["bitfinex","SOLUSD",1762359246642,10.32371201,159.28,159.22,21.98216304]
["bitfinex","SOLUSD",1762359246842,6.92747261,159.3,159.22,29.42216304]
["bitfinex","SOLUSD",1762359247024,10.32371201,159.3,159.23,0.09]
["bitfinex","SOLUSD",1762359247225,9.67371201,159.28,159.22,13.72061801]
["bitfinex","SOLUSD",1762359247540,10.32371201,159.29,159.22,7.44]
["bitfinex","SOLUSD",1762359247740,0.65,159.28,159.22,7.44]
["bitfinex","SOLUSD",1762359247953,7.44,159.31,159.24,6.27982918]
["bitfinex","SOLUSD",1762359247954,16.60084523,159.31,159.24,6.27982918]
["bitfinex","SOLUSD",1762359248129,10.32371201,159.3,159.24,6.27982918]
["bitfinex","SOLUSD",1762359248331,9.67371201,159.29,159.23,6.28019766]
["bitfinex","SOLUSD",1762359248533,9.67371201,159.28,159.23,6.28019766]
["bitfinex","SOLUSD",1762359248849,10.32371201,159.28,159.23,6.28019766]
["bitfinex","SOLUSD",1762359249038,0.65,159.28,159.23,6.28019766]
["bitfinex","SOLUSD",1762359249221,9.67371201,159.29,159.23,6.28019766]
["bitfinex","SOLUSD",1762359249426,0.65,159.27,159.23,6.28019766]
["bitfinex","SOLUSD",1762359249948,6.27841029,159.28,159.23,6.28019766]
["bitfinex","SOLUSD",1762359250130,10.32371201,159.29,159.23,6.28019766]
["bitfinex","SOLUSD",1762359250337,0.65,159.29,159.23,6.28019766]
["bitfinex","SOLUSD",1762359250644,6.27753561,159.3,159.23,31.7444686]
["bitfinex","SOLUSD",1762359250845,16.60124762,159.3,159.23,22.07075659]
["bitfinex","SOLUSD",1762359251351,0.65,159.29,159.23,6.37019766]
["bitfinex","SOLUSD",1762359252154,6.92818547,159.29,159.23,6.37019766]
["bitfinex","SOLUSD",1762359252448,9.67371201,159.28,159.22,7.44]
["bitfinex","SOLUSD",1762359252633,9.67371201,159.25,159.2,0.1]
["bitfinex","SOLUSD",1762359252843,9.67371201,159.26,159.2,0.1]
["bitfinex","SOLUSD",1762359253031,10.32371201,159.26,159.2,0.1]
["bitfinex","SOLUSD",1762359253439,0.65,159.26,159.2,6.38137018]
["bitfinex","SOLUSD",1762359253972,10.32371201,159.26,159.2,6.38137018]
["bitfinex","SOLUSD",1762359254450,14.36908528,159.26,159.2,6.38137018]
["bitfinex","SOLUSD",1762359254633,13.71908528,159.26,159.2,6.38137018]
["bitfinex","SOLUSD",1762359254835,14.36908528,159.26,159.2,6.38137018]
["bitfinex","SOLUSD",1762359255037,24.04279729,159.26,159.2,6.38137018]
["bitfinex","SOLUSD",1762359255236,0.65,159.25,159.2,6.38137018]
["bitfinex","SOLUSD",1762359255753,8.09,159.27,159.2,6.47137018]
["bitfinex","SOLUSD",1762359256053,36.28570047,159.3,159.21,9.76371201]
["bitfinex","SOLUSD",1762359256231,10.39371201,159.28,159.21,9.76371201]
["bitfinex","SOLUSD",1762359256433,9.67371201,159.26,159.2,22.08488776]
["bitfinex","SOLUSD",1762359256844,10.39371201,159.26,159.2,22.08488776]
["bitfinex","SOLUSD",1762359257042,10.39371201,159.26,159.2,6.38137018]
["bitfinex","SOLUSD",1762359257353,0.72,159.25,159.2,0.1]
["bitfinex","SOLUSD",1762359257732,6.99961419,159.25,159.2,6.38135005]
["bitfinex","SOLUSD",1762359258252,0.72,159.25,159.2,6.38135005]
["bitfinex","SOLUSD",1762359258439,16.67326775,159.25,159.2,0.1]
["bitfinex","SOLUSD",1762359258641,0.72,159.24,159.2,0.1]
["bitfinex","SOLUSD",1762359259343,0.72,159.24,159.2,6.38139165]
["bitfinex","SOLUSD",1762359259656,10.39371201,159.26,159.2,6.47139165]
["bitfinex","SOLUSD",1762359259958,0.72,159.26,159.2,16.14510366]
["bitfinex","SOLUSD",1762359260152,10.39371201,159.26,159.2,6.47139165]
["bitfinex","SOLUSD",1762359260353,10.39371201,159.26,159.2,6.38139165]
["bitfinex","SOLUSD",1762359260557,0.72,159.25,159.2,6.38139165]
["bitfinex","SOLUSD",1762359260757,10.39371201,159.25,159.2,0.1]
["bitfinex","SOLUSD",1762359260957,0.72,159.25,159.2,0.1]
["bitfinex","SOLUSD",1762359261150,10.39371201,159.24,159.2,0.1]
["bitfinex","SOLUSD",1762359261645,6.28061801,159.22,159.2,0.1]
["bitfinex","SOLUSD",1762359261849,9.67371201,159.21,159.2,0.1]
["bitfinex","SOLUSD",1762359262158,0.72,159.21,159.2,0.1]
["bitfinex","SOLUSD",1762359262751,10.39371201,159.21,159.2,0.1]
["bitfinex","SOLUSD",1762359263252,0.72,159.27,159.2,16.14511904]
["bitfinex","SOLUSD",1762359263449,0.72,159.27,159.21,9.67371201]
["bitfinex","SOLUSD",1762359263637,7.42,159.28,159.22,6.28061801]
["bitfinex","SOLUSD",1762359263842,6.99817875,159.29,159.22,15.95433002]
["bitfinex","SOLUSD",1762359264163,10.39371201,159.29,159.22,39.07587505]
["bitfinex","SOLUSD",1762359264463,0.72,159.28,159.22,39.07587505]
["bitfinex","SOLUSD",1762359265257,0.72,159.28,159.22,29.40216304]
["bitfinex","SOLUSD",1762359265466,0.72,159.28,159.22,13.70061801]
["bitfinex","SOLUSD",1762359265467,10.39371201,159.28,159.22,13.70061801]
["bitfinex","SOLUSD",1762359265655,10.39371201,159.28,159.2,36.39521937]
["bitfinex","SOLUSD",1762359265656,6.27982918,159.24,159.2,0.1]
["bitfinex","SOLUSD",1762359265860,15.95354119,159.24,159.2,0.1]
["bitfinex","SOLUSD",1762359266068,0.72,159.24,159.2,6.38139893]
["bitfinex","SOLUSD",1762359266241,0.72,159.24,159.2,0.1]
["bitfinex","SOLUSD",1762359266966,0.72,159.24,159.2,6.38135904]
["bitfinex","SOLUSD",1762359267666,6.27904056,159.26,159.2,0.1]
["bitfinex","SOLUSD",1762359267969,10.39371201,159.25,159.2,6.38138553]
["bitfinex","SOLUSD",1762359268346,21.97183874,159.3,159.2,6.38138553]
["bitfinex","SOLUSD",1762359268539,21.97183874,159.3,159.21,7.42]
["bitfinex","SOLUSD",1762359268540,9.67371201,159.27,159.21,7.42]
["bitfinex","SOLUSD",1762359268762,9.67371201,159.27,159.21,7.51]
["bitfinex","SOLUSD",1762359268983,10.39371201,159.27,159.21,7.51]
["bitfinex","SOLUSD",1762359269163,10.39371201,159.27,159.21,68.81]
["bitfinex","SOLUSD",1762359269561,9.67371201,159.26,159.21,68.72]
["bitfinex","SOLUSD",1762359269766,9.67371201,159.26,159.21,67.58096621]
["bitfinex","SOLUSD",1762359269767,6.27943485,159.25,159.21,67.58096621]
["bitfinex","SOLUSD",1762359269942,6.99943485,159.25,159.21,67.58096621]
["bitfinex","SOLUSD",1762359270145,10.39371201,159.24,159.21,61.3]
["bitfinex","SOLUSD",1762359270563,9.67371201,159.24,159.21,61.3]
["bitfinex","SOLUSD",1762359270767,0.72,159.24,159.21,61.3]
["bitfinex","SOLUSD",1762359271367,9.67371201,159.22,159.2,0.1]
["bitfinex","SOLUSD",1762359271668,9.67371201,159.21,159.2,0.1]
["bitfinex","SOLUSD",1762359271859,15.9547245,159.21,159.2,0.1]
["bitfinex","SOLUSD",1762359272068,16.6747245,159.21,159.2,0.1]
["bitfinex","SOLUSD",1762359272248,10.39371201,159.21,159.2,0.1]
["bitfinex","SOLUSD",1762359272444,16.6747245,159.21,159.16,0.1]
["bitfinex","SOLUSD",1762359272651,19.34742402,159.17,159.12,20.592]
["bitfinex","SOLUSD",1762359272868,9.67371201,159.13,158.98,0.62900993]
["bitfinex","SOLUSD",1762359273066,5.17699737,159.16,158.94,3.28083082]
["bitfinex","SOLUSD",1762359273067,9.67371201,159.05,158.95,17.13371201]
["bitfinex","SOLUSD",1762359273257,7.46,159.06,158.97,0.29]
["bitfinex","SOLUSD",1762359273581,0.72,159.08,158.97,0.29]
["bitfinex","SOLUSD",1762359273878,9.67371201,159.05,158.99,6.28965958]
["bitfinex","SOLUSD",1762359274081,9.67371201,159.05,158.98,0.29]
["bitfinex","SOLUSD",1762359274253,10.35371201,159.05,158.98,0.29]
["bitfinex","SOLUSD",1762359274449,0.68,159.05,158.95,8.37912865]
["bitfinex","SOLUSD",1762359274650,7.5439927,159.05,158.96,0.29]
["bitfinex","SOLUSD",1762359274874,7.5439927,159.05,158.97,6.29012017]
["bitfinex","SOLUSD",1762359275075,7.5439927,159.05,158.99,6.28965901]
["bitfinex","SOLUSD",1762359275269,15.0039927,159.05,158.99,6.28965901]
["bitfinex","SOLUSD",1762359275669,6.8639927,159.08,159.02,6.28846403]
["bitfinex","SOLUSD",1762359275874,15.71119366,159.13,159.02,6.28846403]
["bitfinex","SOLUSD",1762359275875,8.14,159.12,159.05,0.29]
["bitfinex","SOLUSD",1762359276075,15.0039927,159.12,159.05,0.29]
["bitfinex","SOLUSD",1762359276278,0.68,159.11,159.04,0.1]
["bitfinex","SOLUSD",1762359276578,6.8639927,159.06,159.04,0.1]
["bitfinex","SOLUSD",1762359276772,6.8639927,159.08,159.04,0.1]
["bitfinex","SOLUSD",1762359276976,0.68,159.1,159.04,0.1]
["bitfinex","SOLUSD",1762359277170,6.8639927,159.08,159.04,0.1]
["bitfinex","SOLUSD",1762359277361,0.68,159.1,159.04,0.1]
["bitfinex","SOLUSD",1762359277562,6.8639927,159.08,159.04,0.1]
["bitfinex","SOLUSD",1762359277763,7.5439927,159.09,159.04,0.1]
["bitfinex","SOLUSD",1762359278060,13.82975782,159.09,159.04,0.1]
["bitfinex","SOLUSD",1762359278279,6.8639927,159.09,159.04,6.67760598]
["bitfinex","SOLUSD",1762359278464,6.8639927,159.11,159.05,0.29]
["bitfinex","SOLUSD",1762359278661,6.8639927,159.07,159.04,0.1]
["bitfinex","SOLUSD",1762359279388,14.3439927,159.09,159.04,0.1]
["bitfinex","SOLUSD",1762359279678,6.8639927,159.1,159.04,6.67765315]
["bitfinex","SOLUSD",1762359279879,14.3439927,159.1,159.04,6.67765315]
["bitfinex","SOLUSD",1762359280054,7.5439927,159.11,159.04,6.67765315]
["bitfinex","SOLUSD",1762359280255,6.8639927,159.1,159.04,67.97765315]
["bitfinex","SOLUSD",1762359280460,6.96502138,159.11,159.04,67.97765315]
["bitfinex","SOLUSD",1762359280670,6.8639927,159.1,159.04,67.97765315]
["bitfinex","SOLUSD",1762359280874,13.82901408,159.11,159.04,67.97765315]
["bitfinex","SOLUSD",1762359281082,6.8639927,159.1,159.04,67.97765315]
["bitfinex","SOLUSD",1762359281459,6.8639927,159.1,159.04,67.977584]
["bitfinex","SOLUSD",1762359281660,0.68,159.09,159.04,61.4]
["bitfinex","SOLUSD",1762359281882,6.8639927,159.08,159.04,61.4]
["bitfinex","SOLUSD",1762359282190,6.8639927,159.1,159.04,67.68772228]
["bitfinex","SOLUSD",1762359282364,6.8639927,159.12,159.05,0.29]
["bitfinex","SOLUSD",1762359282681,6.2845085,159.13,159.05,68.4539927]
["bitfinex","SOLUSD",1762359282877,6.8639927,159.13,159.05,68.4539927]
["bitfinex","SOLUSD",1762359283082,6.8639927,159.12,159.06,0.29]
["bitfinex","SOLUSD",1762359283660,22.673287,159.14,159.04,8.20877263]
["bitfinex","SOLUSD",1762359283661,0.68,159.11,159.04,8.20877263]
["bitfinex","SOLUSD",1762359283863,22.7847981,159.1,159.04,0.1]
["bitfinex","SOLUSD",1762359284058,6.8639927,159.06,159.04,0.1]
["bitfinex","SOLUSD",1762359284383,6.8639927,159.08,159.04,0.1]
["bitfinex","SOLUSD",1762359284765,7.5439927,159.08,159.04,0.1]
["bitfinex","SOLUSD",1762359284961,6.8639927,159.08,159.04,6.67772115]
["bitfinex","SOLUSD",1762359285180,6.8639927,159.08,159.04,6.38772115]
["bitfinex","SOLUSD",1762359285780,6.8639927,159.1,159.04,6.38772115]
["bitfinex","SOLUSD",1762359286082,6.8639927,159.09,159.04,0.1]
["bitfinex","SOLUSD",1762359286268,6.8639927,159.08,159.04,0.1]
["bitfinex","SOLUSD",1762359286588,6.8639927,159.07,159.04,0.1]
["bitfinex","SOLUSD",1762359287280,7.5439927,159.07,159.04,0.1]
["bitfinex","SOLUSD",1762359287488,6.8639927,159.06,159.04,0.1]
["bitfinex","SOLUSD",1762359287686,7.48,159.08,159.04,0.1]
["bitfinex","SOLUSD",1762359287892,15.0239927,159.08,159.04,0.1]
["bitfinex","SOLUSD",1762359288262,13.76619066,159.08,159.04,0.1]
["bitfinex","SOLUSD",1762359288467,0.68,159.14,159.04,21.02170588]
["bitfinex","SOLUSD",1762359288669,21.99044985,159.16,159.05,0.9187331]
["bitfinex","SOLUSD",1762359288986,6.8639927,159.14,159.07,6.8639927]
["bitfinex","SOLUSD",1762359289295,6.8639927,159.12,159.06,0.29]
["bitfinex","SOLUSD",1762359289586,7.5439927,159.12,159.05,0.9187331]
["bitfinex","SOLUSD",1762359289768,6.28417017,159.13,159.07,6.28654051]
["bitfinex","SOLUSD",1762359290069,6.8639927,159.13,159.07,6.28654051]
["bitfinex","SOLUSD",1762359290270,6.8639927,159.13,159.07,6.57654051]
["bitfinex","SOLUSD",1762359290461,6.9637955,159.14,159.07,6.57654051]
["bitfinex","SOLUSD",1762359290665,15.70746418,159.16,159.08,7.48]
["bitfinex","SOLUSD",1762359290887,6.96343306,159.15,159.08,7.77]
["bitfinex","SOLUSD",1762359291066,6.8639927,159.11,159.08,7.48]
["bitfinex","SOLUSD",1762359291586,6.8639927,159.14,159.09,0.29]
["bitfinex","SOLUSD",1762359291792,6.8639927,159.15,159.09,0.29]
["bitfinex","SOLUSD",1762359292092,13.82742103,159.15,159.08,7.48]
["bitfinex","SOLUSD",1762359292387,6.8639927,159.12,159.07,0.29]
["bitfinex","SOLUSD",1762359292788,7.5439927,159.12,159.05,6.28733102]
["bitfinex","SOLUSD",1762359293087,7.5439927,159.12,159.05,6.57733102]
["bitfinex","SOLUSD",1762359293397,7.5439927,159.12,159.05,22.29565858]
["bitfinex","SOLUSD",1762359293572,7.5439927,159.12,159.05,29.15965128]
["bitfinex","SOLUSD",1762359293884,0.68,159.12,159.06,0.29]
["bitfinex","SOLUSD",1762359294091,13.14869659,159.12,159.07,6.28654051]
["bitfinex","SOLUSD",1762359294592,0.68,159.14,159.07,6.28654051]
["bitfinex","SOLUSD",1762359294789,6.8639927,159.16,159.08,8.39861453]
["bitfinex","SOLUSD",1762359294980,6.8639927,159.16,159.09,0.29]
["bitfinex","SOLUSD",1762359295287,0.68,159.17,159.11,6.8639927]
["bitfinex","SOLUSD",1762359295681,7.5439927,159.17,159.1,7.1539927]
["bitfinex","SOLUSD",1762359295987,0.68,159.17,159.12,6.2845651]
["bitfinex","SOLUSD",1762359296294,6.96259229,159.17,159.12,6.2845651]
["bitfinex","SOLUSD",1762359296683,0.68,159.17,159.12,6.2845651]
["bitfinex","SOLUSD",1762359296993,6.96260673,159.17,159.12,6.2845651]
["bitfinex","SOLUSD",1762359297677,0.68,159.17,159.12,6.2845651]
["bitfinex","SOLUSD",1762359297998,0.68,159.17,159.11,22.28724939]
["bitfinex","SOLUSD",1762359298782,15.70334805,159.21,159.11,29.15124209]
["bitfinex","SOLUSD",1762359298783,0.68,159.2,159.11,29.15124209]
["bitfinex","SOLUSD",1762359299018,0.68,159.23,159.15,6.8639927]
["bitfinex","SOLUSD",1762359299192,7.5439927,159.23,159.16,8.10829856]
["bitfinex","SOLUSD",1762359299399,7.5439927,159.23,159.16,15.26229126]
["bitfinex","SOLUSD",1762359299584,7.5439927,159.22,159.16,7.77]
["bitfinex","SOLUSD",1762359299896,0.68,159.22,159.16,7.77]
["bitfinex","SOLUSD",1762359300093,0.68,159.22,159.17,6.28259094]
["bitfinex","SOLUSD",1762359300300,6.96063689,159.22,159.17,6.28259094]
["bitfinex","SOLUSD",1762359300688,0.88,159.24,159.17,22.27906829]
["bitfinex","SOLUSD",1762359300889,14.02392705,159.24,159.17,22.27906829]
["bitfinex","SOLUSD",1762359301196,6.8639927,159.22,159.16,13.76291517]
["bitfinex","SOLUSD",1762359301501,6.8639927,159.19,159.13,23.19042247]
["bitfinex","SOLUSD",1762359302103,7.5439927,159.2,159.14,21.99318177]
["bitfinex","SOLUSD",1762359303184,0.68,159.2,159.14,21.99318177]
["bitfinex","SOLUSD",1762359303396,6.96146939,159.2,159.14,6.28374354]
["bitfinex","SOLUSD",1762359303585,13.82546209,159.2,159.14,6.28374354]
["bitfinex","SOLUSD",1762359304299,0.68,159.2,159.14,6.28374354]
["bitfinex","SOLUSD",1762359304489,7.5439927,159.22,159.15,7.1539927]
["bitfinex","SOLUSD",1762359304691,6.47996236,159.24,159.16,6.8639927]
["bitfinex","SOLUSD",1762359304995,6.8639927,159.2,159.17,7.48]
["bitfinex","SOLUSD",1762359305196,6.8639927,159.2,159.14,22.28318177]
["bitfinex","SOLUSD",1762359305396,7.5439927,159.2,159.14,29.47318177]
["bitfinex","SOLUSD",1762359305777,6.47996236,159.24,159.14,36.33717447]
["bitfinex","SOLUSD",1762359306008,7.5439927,159.23,159.16,6.8639927]
["bitfinex","SOLUSD",1762359306305,14.02395506,159.24,159.17,28.85306099]
["bitfinex","SOLUSD",1762359306494,0.88,159.24,159.18,7.48]
["bitfinex","SOLUSD",1762359306685,14.02392707,159.24,159.18,7.77]
["bitfinex","SOLUSD",1762359307211,7.7439927,159.24,159.18,7.77]
["bitfinex","SOLUSD",1762359307409,0.88,159.24,159.18,7.77]
["bitfinex","SOLUSD",1762359307580,14.02385199,159.24,159.18,7.77]
["bitfinex","SOLUSD",1762359307776,7.15985929,159.24,159.18,7.77]
["bitfinex","SOLUSD",1762359308010,14.02385199,159.24,159.18,7.77]
["bitfinex","SOLUSD",1762359308304,0.88,159.24,159.19,6.28180162]
["bitfinex","SOLUSD",1762359308519,0.2,159.24,159.19,6.57180162]
["bitfinex","SOLUSD",1762359308684,0.2,159.24,159.21,6.8639927]
["bitfinex","SOLUSD",1762359309192,0.88,159.24,159.18,34.33416345]
["bitfinex","SOLUSD",1762359309395,7.15992269,159.24,159.18,13.74216345]
["bitfinex","SOLUSD",1762359309611,7.5439927,159.23,159.18,13.74216345]
["bitfinex","SOLUSD",1762359310021,6.8639927,159.21,159.12,0.91845651]
["bitfinex","SOLUSD",1762359310194,0.68,159.22,159.13,14.03417017]
["bitfinex","SOLUSD",1762359310377,6.8639927,159.22,159.15,6.8639927]
["bitfinex","SOLUSD",1762359310700,0.68,159.22,159.16,0.62829856]
["bitfinex","SOLUSD",1762359310905,7.5439927,159.21,159.14,15.24237022]
["bitfinex","SOLUSD",1762359311112,6.8639927,159.19,159.14,7.75]
["bitfinex","SOLUSD",1762359311294,7.5439927,159.2,159.15,7.48]
["bitfinex","SOLUSD",1762359311708,0.68,159.2,159.15,7.48]
["bitfinex","SOLUSD",1762359312300,7.5439927,159.2,159.15,7.48]
["bitfinex","SOLUSD",1762359312495,13.82540376,159.2,159.15,7.48]
["bitfinex","SOLUSD",1762359312821,6.8639927,159.16,159.1,0.29]
["bitfinex","SOLUSD",1762359313113,6.8639927,159.15,159.11,13.76466007]
["bitfinex","SOLUSD",1762359313509,6.8639927,159.16,159.11,13.76466007]
["bitfinex","SOLUSD",1762359313889,7.5439927,159.16,159.11,13.76466007]
["bitfinex","SOLUSD",1762359314088,0.68,159.15,159.11,13.76466007]
["bitfinex","SOLUSD",1762359314301,7.5439927,159.15,159.11,7.48]
["bitfinex","SOLUSD",1762359314606,6.8639927,159.14,159.11,6.28495573]
["bitfinex","SOLUSD",1762359314788,13.14698916,159.16,159.11,6.28495573]
["bitfinex","SOLUSD",1762359314983,7.5439927,159.16,159.11,6.28495573]
["bitfinex","SOLUSD",1762359315190,7.5439927,159.16,159.11,22.28735595]
["bitfinex","SOLUSD",1762359315398,0.68,159.15,159.11,21.99735595]
["bitfinex","SOLUSD",1762359315600,6.8639927,159.16,159.11,21.99735595]
["bitfinex","SOLUSD",1762359315798,0.68,159.15,159.11,21.99735595]
["bitfinex","SOLUSD",1762359316418,25.49159919,159.21,159.13,21.9945956]
["bitfinex","SOLUSD",1762359316419,7.5539927,159.19,159.13,21.9945956]
["bitfinex","SOLUSD",1762359316703,6.8639927,159.18,159.14,7.46]
["bitfinex","SOLUSD",1762359316908,6.8639927,159.16,159.12,7.46]
["bitfinex","SOLUSD",1762359317289,6.8639927,159.17,159.12,7.46]
["bitfinex","SOLUSD",1762359317484,6.8639927,159.19,159.13,7.1539927]
["bitfinex","SOLUSD",1762359317708,0.69,159.21,159.15,6.8639927]
["bitfinex","SOLUSD",1762359317939,0.69,159.21,159.16,14.3239927]
["bitfinex","SOLUSD",1762359318309,0.69,159.21,159.16,14.95229126]
["bitfinex","SOLUSD",1762359318633,6.8639927,159.23,159.17,6.28259094]
["bitfinex","SOLUSD",1762359318839,0.69,159.22,159.17,6.28259094]
["bitfinex","SOLUSD",1762359319055,0.69,159.22,159.17,13.14658364]
["bitfinex","SOLUSD",1762359319532,7.5539927,159.22,159.17,6.28259094]
["bitfinex","SOLUSD",1762359319703,0.69,159.22,159.17,21.98906829]
["bitfinex","SOLUSD",1762359319901,0.69,159.22,159.17,29.14306099]
["bitfinex","SOLUSD",1762359320224,7.7539927,159.24,159.17,29.14306099]
["bitfinex","SOLUSD",1762359320414,6.8639927,159.23,159.17,29.14306099]
["bitfinex","SOLUSD",1762359320615,7.5539927,159.23,159.17,29.14306099]
["bitfinex","SOLUSD",1762359321219,7.5539927,159.23,159.17,28.85306099]
["bitfinex","SOLUSD",1762359321735,0.69,159.22,159.17,21.98906829]
["bitfinex","SOLUSD",1762359321915,7.5539927,159.22,159.17,21.98906829]
["bitfinex","SOLUSD",1762359322117,7.5539927,159.22,159.17,6.28259094]
["bitfinex","SOLUSD",1762359322324,6.8639927,159.22,159.17,6.28259094]
["bitfinex","SOLUSD",1762359322513,7.5539927,159.22,159.17,6.28259094]
["bitfinex","SOLUSD",1762359322713,0.69,159.22,159.17,6.28259094]
["bitfinex","SOLUSD",1762359323020,0.2,159.24,159.2,6.8639927]
["bitfinex","SOLUSD",1762359323210,0.2,159.24,159.21,7.46]
["bitfinex","SOLUSD",1762359324538,0.69,159.23,159.21,7.46]
["bitfinex","SOLUSD",1762359324722,7.5539927,159.23,159.21,7.46]
["bitfinex","SOLUSD",1762359324919,0.69,159.23,159.21,7.46]
["bitfinex","SOLUSD",1762359325114,0.69,159.23,159.21,13.74094328]
["bitfinex","SOLUSD",1762359325320,0.2,159.24,159.21,13.74094328]
["bitfinex","SOLUSD",1762359325646,0.69,159.23,159.21,13.74100801]
["bitfinex","SOLUSD",1762359325853,0.69,159.23,159.21,6.28100801]
["bitfinex","SOLUSD",1762359326028,0.2,159.24,159.21,6.28100801]
["bitfinex","SOLUSD",1762359326432,0.2,159.24,159.22,7.1539927]
["bitfinex","SOLUSD",1762359326628,0.2,159.24,159.23,7.46]
["bitfinex","SOLUSD",1762359327033,0.2,159.24,159.23,13.74022357]
["bitfinex","SOLUSD",1762359327540,0.2,159.24,159.23,20.60421627]
["bitfinex","SOLUSD",1762359327930,0.89,159.24,159.2,6.8639927]
["bitfinex","SOLUSD",1762359328135,0.89,159.24,159.23,7.46]
["bitfinex","SOLUSD",1762359328526,7.7539927,159.24,159.23,7.46]
["bitfinex","SOLUSD",1762359328724,14.03382188,159.24,159.16,0.62829856]
["bitfinex","SOLUSD",1762359329068,6.8639927,159.22,159.17,14.3239927]
["bitfinex","SOLUSD",1762359329265,6.8639927,159.22,159.17,34.9159927]
["bitfinex","SOLUSD",1762359329432,0.69,159.21,159.16,28.85409894]
["bitfinex","SOLUSD",1762359329763,0.2,159.24,159.19,6.8639927]
["bitfinex","SOLUSD",1762359330068,0.2,159.24,159.2,14.3239927]
["bitfinex","SOLUSD",1762359330231,0.2,159.24,159.2,7.46]
["bitfinex","SOLUSD",1762359330627,0.89,159.24,159.2,7.46]
["bitfinex","SOLUSD",1762359330869,0.89,159.24,159.21,6.28101249]
["bitfinex","SOLUSD",1762359331042,0.89,159.24,159.21,13.14500519]
["bitfinex","SOLUSD",1762359331647,0.2,159.24,159.23,6.8639927]
["bitfinex","SOLUSD",1762359331850,0.2,159.24,159.23,14.3239927]
["bitfinex","SOLUSD",1762359332444,0.2,159.24,159.23,15.24201505]
["bitfinex","SOLUSD",1762359332653,0.2,159.24,159.23,14.3239927]
["bitfinex","SOLUSD",1762359332955,0.2,159.24,159.23,20.60421627]
["bitfinex","SOLUSD",1762359333847,0.2,159.24,159.23,13.14421627]
["bitfinex","SOLUSD",1762359334054,0.2,159.24,159.23,13.74022357]
["bitfinex","SOLUSD",1762359334244,0.2,159.24,159.23,7.46]
["bitfinex","SOLUSD",1762359334460,0.2,159.24,159.2,9.68127041]
["bitfinex","SOLUSD",1762359334764,0.2,159.24,159.21,17.14127041]
["bitfinex","SOLUSD",1762359335355,0.2,159.24,159.22,6.28061801]
["bitfinex","SOLUSD",1762359335658,0.2,159.24,159.21,85.12216912]
["bitfinex","SOLUSD",1762359336242,0.2,159.24,159.22,0.29]
["bitfinex","SOLUSD",1762359336589,0.2,159.24,159.22,9.68127041]
["bitfinex","SOLUSD",1762359336743,10.60127041,159.24,159.21,69.16]
["bitfinex","SOLUSD",1762359337054,10.60127041,159.24,159.2,7.46]
["bitfinex","SOLUSD",1762359337055,9.68127041,159.22,159.2,7.46]
["bitfinex","SOLUSD",1762359337460,10.40127041,159.22,159.2,7.46]
["bitfinex","SOLUSD",1762359337852,0.72,159.22,159.2,7.46]
["bitfinex","SOLUSD",1762359338053,10.40127041,159.22,159.2,7.46]
["bitfinex","SOLUSD",1762359338369,0.2,159.24,159.2,13.74139608]
["bitfinex","SOLUSD",1762359338536,0.2,159.24,159.2,23.42266649]
["bitfinex","SOLUSD",1762359338861,0.92,159.24,159.2,13.74139608]
["bitfinex","SOLUSD",1762359339082,0.92,159.24,159.2,23.42266649]
["bitfinex","SOLUSD",1762359339237,0.92,159.24,159.21,9.68127041]
["bitfinex","SOLUSD",1762359339433,0.92,159.24,159.2,13.74139608]
["bitfinex","SOLUSD",1762359339664,0.42,159.24,159.2,23.42266649]
["bitfinex","SOLUSD",1762359339839,9.68127041,159.25,159.2,23.42266649]
["bitfinex","SOLUSD",1762359340045,15.96002914,159.27,159.22,9.68127041]
["bitfinex","SOLUSD",1762359340266,15.96002914,159.27,159.23,7.46]
["bitfinex","SOLUSD",1762359340470,15.96002914,159.27,159.23,69.16]
["bitfinex","SOLUSD",1762359340979,9.68127041,159.29,159.24,9.68127041]
["bitfinex","SOLUSD",1762359341485,21.96877132,159.32,159.25,9.68127041]
["bitfinex","SOLUSD",1762359341486,9.68127041,159.3,159.25,9.68127041]
["bitfinex","SOLUSD",1762359341648,0.72,159.29,159.25,17.14127041]
["bitfinex","SOLUSD",1762359342464,0.72,159.29,159.25,7.46]
["bitfinex","SOLUSD",1762359342667,9.68127041,159.28,159.23,10.30929276]
["bitfinex","SOLUSD",1762359342839,9.68127041,159.26,159.21,17.14127041]
["bitfinex","SOLUSD",1762359343043,9.68127041,159.27,159.22,9.68127041]
["bitfinex","SOLUSD",1762359343571,0.72,159.26,159.22,15.96188842]
["bitfinex","SOLUSD",1762359343762,9.68127041,159.28,159.23,9.68127041]
["bitfinex","SOLUSD",1762359344087,15.95991673,159.27,159.22,9.68127041]
["bitfinex","SOLUSD",1762359344447,16.67991673,159.27,159.22,16.55161038]
["bitfinex","SOLUSD",1762359344643,6.99864632,159.27,159.23,9.68127041]
["bitfinex","SOLUSD",1762359344973,0.72,159.27,159.22,16.55161038]
["bitfinex","SOLUSD",1762359345158,6.99800098,159.29,159.23,1.21802235]
["bitfinex","SOLUSD",1762359345350,16.67927139,159.29,159.24,7.46]
["bitfinex","SOLUSD",1762359345863,0.72,159.28,159.24,7.46]
["bitfinex","SOLUSD",1762359346063,15.95927139,159.29,159.25,6.27943485]
["bitfinex","SOLUSD",1762359346251,16.62927139,159.29,159.25,6.27943485]
["bitfinex","SOLUSD",1762359346578,10.35127041,159.28,159.25,6.27943485]
["bitfinex","SOLUSD",1762359346757,10.35127041,159.28,159.25,4.95823485]
["bitfinex","SOLUSD",1762359347267,9.68127041,159.29,159.25,4.95823485]
["bitfinex","SOLUSD",1762359347566,10.35127041,159.29,159.25,4.95823485]
["bitfinex","SOLUSD",1762359348259,16.62913984,159.29,159.25,66.65823485]
["bitfinex","SOLUSD",1762359348946,10.35127041,159.28,159.25,66.65823485]
["bitfinex","SOLUSD",1762359349750,6.27786943,159.29,159.25,66.65823485]
["bitfinex","SOLUSD",1762359350072,16.62913984,159.29,159.25,66.65823485]
["bitfinex","SOLUSD",1762359350267,0.67,159.28,159.25,66.65823485]
["bitfinex","SOLUSD",1762359350473,10.35127041,159.32,159.25,82.35682197]
["bitfinex","SOLUSD",1762359350646,0.67,159.32,159.25,82.49618288]
["bitfinex","SOLUSD",1762359350966,10.35127041,159.32,159.25,89.93618288]
["bitfinex","SOLUSD",1762359351476,16.62809501,159.32,159.25,89.93618288]
["bitfinex","SOLUSD",1762359351646,6.9468246,159.32,159.25,89.93618288]
["bitfinex","SOLUSD",1762359351848,16.62809501,159.32,159.25,99.61745329]
["bitfinex","SOLUSD",1762359352269,9.68127041,159.31,159.25,99.61745329]
["bitfinex","SOLUSD",1762359352458,6.27628193,159.33,159.25,99.61745329]
["bitfinex","SOLUSD",1762359352767,10.35127041,159.31,159.25,99.61745329]
["bitfinex","SOLUSD",1762359353672,6.27628193,159.33,159.25,186.89618288]
["bitfinex","SOLUSD",1762359353673,8.11,159.33,159.25,186.89618288]
["bitfinex","SOLUSD",1762359353875,24.06762926,159.33,159.25,194.19682197]
["bitfinex","SOLUSD",1762359354094,9.68127041,159.31,159.25,203.87809238]
["bitfinex","SOLUSD",1762359354376,9.68127041,159.29,159.25,186.75682197]
["bitfinex","SOLUSD",1762359354582,9.68127041,159.26,159.23,67.9801912]
["bitfinex","SOLUSD",1762359354745,21.96706367,159.33,159.23,67.9801912]
["bitfinex","SOLUSD",1762359354746,7.44,159.25,159.23,67.9801912]
["bitfinex","SOLUSD",1762359354945,7.44,159.26,159.23,6.2801912]
["bitfinex","SOLUSD",1762359355804,7.44,159.26,159.23,15.70055893]
["bitfinex","SOLUSD",1762359355975,7.44,159.26,159.22,6.28061801]
["bitfinex","SOLUSD",1762359356299,17.12127041,159.26,159.22,21.98216304]
["bitfinex","SOLUSD",1762359356480,7.44,159.26,159.22,21.98216304]
["bitfinex","SOLUSD",1762359357375,7.44,159.26,159.22,31.80324238]
["bitfinex","SOLUSD",1762359357575,9.68127041,159.3,159.24,45.97284338]
["bitfinex","SOLUSD",1762359357779,9.68127041,159.32,159.26,9.68127041]
["bitfinex","SOLUSD",1762359358078,7.44,159.32,159.27,9.68127041]
["bitfinex","SOLUSD",1762359358272,7.44,159.32,159.26,71.52057766]
["bitfinex","SOLUSD",1762359358273,17.79127041,159.32,159.26,71.52057766]
["bitfinex","SOLUSD",1762359358890,8.11,159.32,159.26,71.52057766]
["bitfinex","SOLUSD",1762359359130,17.79127041,159.32,159.26,71.52057766]
["bitfinex","SOLUSD",1762359359280,7.44,159.32,159.28,9.68127041]
["bitfinex","SOLUSD",1762359359587,8.11,159.32,159.28,0.13919998]
["bitfinex","SOLUSD",1762359359794,17.79127041,159.32,159.29,6.27785799]
["bitfinex","SOLUSD",1762359359991,0.87,159.39,159.31,9.68127041]
["bitfinex","SOLUSD",1762359360293,9.68127041,159.36,159.31,7.44]
["bitfinex","SOLUSD",1762359360489,9.68127041,159.36,159.3,30.41198659]
["bitfinex","SOLUSD",1762359360693,17.12127041,159.36,159.3,30.41198659]
["bitfinex","SOLUSD",1762359360893,7.44,159.36,159.3,30.41198659]
["bitfinex","SOLUSD",1762359361079,7.44,159.36,159.31,9.68127041]
["bitfinex","SOLUSD",1762359361279,9.68127041,159.37,159.32,0.13886825]
["bitfinex","SOLUSD",1762359361480,17.79127041,159.37,159.31,9.68127041]
["bitfinex","SOLUSD",1762359361696,17.79127041,159.37,159.32,21.96836555]
["bitfinex","SOLUSD",1762359361887,8.11,159.37,159.32,31.78839702]
["bitfinex","SOLUSD",1762359362281,10.35127041,159.36,159.32,6.41543693]
["bitfinex","SOLUSD",1762359362484,10.35127041,159.36,159.25,63.69999999]
["bitfinex","SOLUSD",1762359362485,9.68127041,159.33,159.26,31.53401395]
["bitfinex","SOLUSD",1762359362698,9.68127041,159.31,159.27,6.27864632]
["bitfinex","SOLUSD",1762359362903,9.68127041,159.29,159.27,6.27864632]
["bitfinex","SOLUSD",1762359363107,9.68127041,159.3,159.27,6.27864632]
["bitfinex","SOLUSD",1762359363295,9.68127041,159.29,159.24,15.69949094]
["bitfinex","SOLUSD",1762359363492,7.44,159.28,159.25,6.27943485]
["bitfinex","SOLUSD",1762359363686,9.68127041,159.26,159.22,15.70125703]
["bitfinex","SOLUSD",1762359364006,9.68127041,159.25,159.22,6.28061801]
["bitfinex","SOLUSD",1762359364579,9.68127041,159.26,159.22,6.28061801]
["bitfinex","SOLUSD",1762359364984,9.68127041,159.27,159.22,21.98216304]
["bitfinex","SOLUSD",1762359365203,0.67,159.26,159.22,6.28061801]
["bitfinex","SOLUSD",1762359365508,10.35127041,159.26,159.22,6.28061801]
["bitfinex","SOLUSD",1762359365807,0.67,159.26,159.22,21.98216304]
["bitfinex","SOLUSD",1762359366497,9.68127041,159.27,159.22,21.98216304]
["bitfinex","SOLUSD",1762359366701,0.67,159.27,159.22,21.98216304]
["bitfinex","SOLUSD",1762359366909,0.67,159.26,159.21,61.7]
["bitfinex","SOLUSD",1762359367090,9.68127041,159.25,159.2,67.98139804]
["bitfinex","SOLUSD",1762359367288,7.44,159.29,159.24,9.68127041]
["bitfinex","SOLUSD",1762359367607,8.11,159.31,159.26,9.68127041]
["bitfinex","SOLUSD",1762359367810,17.79127041,159.31,159.25,31.65929238]
["bitfinex","SOLUSD",1762359367983,8.11,159.31,159.26,9.68127041]
["bitfinex","SOLUSD",1762359368493,9.68127041,159.29,159.25,6.27943485]
["bitfinex","SOLUSD",1762359369000,0.67,159.28,159.25,6.27943485]
["bitfinex","SOLUSD",1762359369195,9.68127041,159.29,159.25,6.27943485]
["bitfinex","SOLUSD",1762359369396,10.35127041,159.29,159.25,6.27943485]
["bitfinex","SOLUSD",1762359369600,0.67,159.29,159.25,6.27943485]
["bitfinex","SOLUSD",1762359370591,0.67,159.29,159.24,88.57172307]
["bitfinex","SOLUSD",1762359370812,0.67,159.29,159.24,98.25299348]
["bitfinex","SOLUSD",1762359371017,17.79127041,159.31,159.25,9.68127041]
["bitfinex","SOLUSD",1762359371198,10.35127041,159.34,159.27,9.68127041]
["bitfinex","SOLUSD",1762359371402,8.11,159.34,159.29,9.68127041]
["bitfinex","SOLUSD",1762359371608,8.11,159.34,159.3,9.68127041]
["bitfinex","SOLUSD",1762359371906,8.11,159.34,159.3,6.2774639]
["bitfinex","SOLUSD",1762359372211,8.11,159.34,159.3,67.9774639]
["bitfinex","SOLUSD",1762359372412,0.67,159.38,159.31,9.68127041]
["bitfinex","SOLUSD",1762359372614,0.67,159.38,159.33,20.592]
["bitfinex","SOLUSD",1762359372823,9.68127041,159.35,159.3,6.2774639]
["bitfinex","SOLUSD",1762359373122,17.12127041,159.35,159.3,6.2774639]
["bitfinex","SOLUSD",1762359373411,0.67,159.34,159.3,31.65239407]
["bitfinex","SOLUSD",1762359373596,7.44,159.35,159.31,9.68127041]
["bitfinex","SOLUSD",1762359374020,7.44,159.35,159.32,6.27667587]
["bitfinex","SOLUSD",1762359374214,10.35127041,159.37,159.32,6.27667587]
["bitfinex","SOLUSD",1762359374421,8.11,159.36,159.32,6.27667587]
["bitfinex","SOLUSD",1762359374624,17.79127041,159.36,159.31,6.2769578]
["bitfinex","SOLUSD",1762359374827,0.67,159.35,159.31,6.2769578]
["bitfinex","SOLUSD",1762359374999,10.35127041,159.35,159.31,6.2769578]
["bitfinex","SOLUSD",1762359375398,0.67,159.34,159.31,6.2769578]
["bitfinex","SOLUSD",1762359375613,0.67,159.34,159.3,6.27734602]
["bitfinex","SOLUSD",1762359375614,10.35127041,159.34,159.3,6.27734602]
["bitfinex","SOLUSD",1762359375996,10.35127041,159.33,159.28,21.97375411]
["bitfinex","SOLUSD",1762359376300,7.44,159.32,159.28,21.97375411]
["bitfinex","SOLUSD",1762359376632,8.16,159.32,159.28,31.65502452]
["bitfinex","SOLUSD",1762359377122,8.16,159.32,159.28,21.97375411]
["bitfinex","SOLUSD",1762359377612,8.16,159.32,159.28,31.65502452]
["bitfinex","SOLUSD",1762359377837,7.44,159.32,159.28,62.0]
["bitfinex","SOLUSD",1762359378017,9.68127041,159.3,159.26,68.27898035]
["bitfinex","SOLUSD",1762359378410,9.68127041,159.31,159.26,68.27898035]
["bitfinex","SOLUSD",1762359378615,0.72,159.29,159.26,68.27898035]
["bitfinex","SOLUSD",1762359379621,0.72,159.29,159.26,62.0]
["bitfinex","SOLUSD",1762359380030,9.68127041,159.34,159.27,9.68127041]
["bitfinex","SOLUSD",1762359380326,7.44,159.33,159.29,9.68127041]
["bitfinex","SOLUSD",1762359380529,7.44,159.33,159.28,9.68127041]
["bitfinex","SOLUSD",1762359380530,8.16,159.33,159.28,9.68127041]
["bitfinex","SOLUSD",1762359380733,0.72,159.32,159.28,9.68127041]
["bitfinex","SOLUSD",1762359381228,0.72,159.32,159.27,20.592]
["bitfinex","SOLUSD",1762359381229,7.44,159.33,159.27,20.592]
["bitfinex","SOLUSD",1762359381410,7.44,159.33,159.29,9.68127041]
["bitfinex","SOLUSD",1762359381804,8.16,159.33,159.29,9.68127041]
["bitfinex","SOLUSD",1762359382019,8.16,159.33,159.3,6.2774639]
["bitfinex","SOLUSD",1762359382217,0.72,159.32,159.3,6.2774639]
["bitfinex","SOLUSD",1762359382830,7.44,159.33,159.3,6.2774639]
["bitfinex","SOLUSD",1762359383229,7.44,159.33,159.31,9.68127041]
["bitfinex","SOLUSD",1762359383535,7.44,159.36,159.32,9.68127041]
["bitfinex","SOLUSD",1762359383852,7.44,159.36,159.33,9.68127041]
["bitfinex","SOLUSD",1762359384006,15.95715844,159.34,159.31,62.0]
["bitfinex","SOLUSD",1762359384208,9.68127041,159.33,159.31,62.0]
["bitfinex","SOLUSD",1762359384406,7.44,159.32,159.31,62.0]
["bitfinex","SOLUSD",1762359384637,8.16,159.32,159.31,62.0]
["bitfinex","SOLUSD",1762359385916,17.84127041,159.32,159.31,62.0]
["bitfinex","SOLUSD",1762359386112,15.68845548,159.36,159.31,68.2768816]
["bitfinex","SOLUSD",1762359386113,0.72,159.36,159.31,68.2768816]
["bitfinex","SOLUSD",1762359386330,8.16,159.35,159.31,68.2768816]
["bitfinex","SOLUSD",1762359386721,8.16,159.35,159.31,77.95815201]
["bitfinex","SOLUSD",1762359386919,7.44,159.35,159.32,9.68127041]
["bitfinex","SOLUSD",1762359387336,7.44,159.35,159.33,9.68127041]
["bitfinex","SOLUSD",1762359387530,7.44,159.35,159.31,104.56155625]
["bitfinex","SOLUSD",1762359387744,7.44,159.35,159.32,9.68127041]
["bitfinex","SOLUSD",1762359388232,7.44,159.35,159.33,6.27628193]
["bitfinex","SOLUSD",1762359389035,0.72,159.37,159.33,6.27628193]
["bitfinex","SOLUSD",1762359389236,8.16,159.37,159.33,93.64825716]
["bitfinex","SOLUSD",1762359389540,0.2,159.39,159.36,9.68127041]
["bitfinex","SOLUSD",1762359389715,7.64,159.39,159.36,9.68127041]
["bitfinex","SOLUSD",1762359390219,8.36,159.39,159.35,15.95641865]
["bitfinex","SOLUSD",1762359390437,8.36,159.39,159.36,9.68127041]
["bitfinex","SOLUSD",1762359390438,7.64,159.39,159.36,9.68127041]
["bitfinex","SOLUSD",1762359390645,7.64,159.39,159.36,71.68127041]
["bitfinex","SOLUSD",1762359391022,8.36,159.39,159.36,62.0]
["bitfinex","SOLUSD",1762359392219,9.68127041,159.37,159.36,62.0]
["bitfinex","SOLUSD",1762359392625,0.72,159.37,159.36,62.0]
["bitfinex","SOLUSD",1762359393444,10.40127041,159.37,159.33,62.0]
["bitfinex","SOLUSD",1762359393621,9.68127041,159.36,159.33,68.27625953]
["bitfinex","SOLUSD",1762359393822,7.44,159.35,159.33,62.0]
["bitfinex","SOLUSD",1762359394037,8.16,159.35,159.33,62.0]
["bitfinex","SOLUSD",1762359394230,0.72,159.34,159.33,62.0]
["bitfinex","SOLUSD",1762359394454,10.40127041,159.34,159.33,62.0]
["bitfinex","SOLUSD",1762359394621,9.78882769,159.33,159.2,75.91407795]
["bitfinex","SOLUSD",1762359394829,9.68127041,159.27,159.2,23.59534836]
["bitfinex","SOLUSD",1762359395025,7.44,159.26,159.24,20.592]
["bitfinex","SOLUSD",1762359395646,8.16,159.26,159.21,21.98354373]
["bitfinex","SOLUSD",1762359395952,0.72,159.25,159.09,170.60102553]
["bitfinex","SOLUSD",1762359396129,9.68127041,159.23,159.17,9.68127041]
["bitfinex","SOLUSD",1762359396323,7.44,159.22,159.18,6.28219625]
["bitfinex","SOLUSD",1762359396518,7.44,159.22,159.18,26.87419625]
["bitfinex","SOLUSD",1762359396742,8.16,159.22,159.18,26.87419625]
["bitfinex","SOLUSD",1762359397345,0.72,159.21,159.16,6.28298567]
["bitfinex","SOLUSD",1762359397525,0.72,159.21,159.17,20.592]
["bitfinex","SOLUSD",1762359397727,7.56652697,159.21,159.16,6.28298567]
["bitfinex","SOLUSD",1762359398129,0.72,159.21,159.17,20.592]
["bitfinex","SOLUSD",1762359398440,0.72,159.2,159.18,26.87419625]
["bitfinex","SOLUSD",1762359398822,0.72,159.2,159.18,20.592]
["bitfinex","SOLUSD",1762359399043,7.56652697,159.2,159.16,6.28275066]
["bitfinex","SOLUSD",1762359399242,7.56652697,159.2,159.15,6.2833505]
["bitfinex","SOLUSD",1762359399438,0.72,159.2,159.15,42.58380164]
["bitfinex","SOLUSD",1762359399644,0.72,159.19,159.15,42.58380164]
["bitfinex","SOLUSD",1762359399822,7.44,159.18,159.15,21.99180164]
["bitfinex","SOLUSD",1762359400022,7.44,159.18,159.16,20.592]
["bitfinex","SOLUSD",1762359400250,7.44,159.18,159.17,6.28259094]
["bitfinex","SOLUSD",1762359402841,0.72,159.2,159.17,6.28259094]
["bitfinex","SOLUSD",1762359403032,8.16,159.19,159.17,6.28259094]
["bitfinex","SOLUSD",1762359403529,7.44,159.19,159.17,6.28259094]
["bitfinex","SOLUSD",1762359404232,6.84652697,159.23,159.17,21.98906829]
["bitfinex","SOLUSD",1762359404444,7.44,159.22,159.17,21.98906829]
["bitfinex","SOLUSD",1762359404731,0.72,159.24,159.18,6.84652697]
["bitfinex","SOLUSD",1762359404930,0.72,159.24,159.17,28.83559526]
["bitfinex","SOLUSD",1762359404931,7.44,159.23,159.17,28.83559526]
["bitfinex","SOLUSD",1762359405125,14.28652697,159.23,159.17,28.83559526]
["bitfinex","SOLUSD",1762359405360,6.84652697,159.21,159.17,6.28259094]
["bitfinex","SOLUSD",1762359405731,0.72,159.23,159.17,42.58106829]
["bitfinex","SOLUSD",1762359405935,7.44,159.22,159.17,42.58106829]
["bitfinex","SOLUSD",1762359406357,8.13,159.22,159.17,49.42759526]
["bitfinex","SOLUSD",1762359406740,8.13,159.22,159.17,42.58106829]
["bitfinex","SOLUSD",1762359407146,8.13,159.22,159.17,49.42759526]
["bitfinex","SOLUSD",1762359408042,6.84652697,159.24,159.18,6.84652697]
["bitfinex","SOLUSD",1762359408043,7.44,159.24,159.18,6.84652697]
["bitfinex","SOLUSD",1762359408457,7.44,159.24,159.2,20.592]
["bitfinex","SOLUSD",1762359408847,7.53652697,159.23,159.2,20.592]
["bitfinex","SOLUSD",1762359409048,6.84652697,159.21,159.18,20.592]
["bitfinex","SOLUSD",1762359409255,7.44,159.21,159.18,26.874101]
["bitfinex","SOLUSD",1762359409454,0.69,159.2,159.18,26.874101]
["bitfinex","SOLUSD",1762359409666,7.44,159.21,159.18,26.874101]
["bitfinex","SOLUSD",1762359409955,0.69,159.21,159.18,26.874101]
["bitfinex","SOLUSD",1762359410161,8.13,159.21,159.18,26.874101]
["bitfinex","SOLUSD",1762359410355,6.84652697,159.24,159.18,42.57959163]
["bitfinex","SOLUSD",1762359410556,8.13,159.23,159.18,49.4261186]
["bitfinex","SOLUSD",1762359410758,8.13,159.23,159.18,42.57959163]
["bitfinex","SOLUSD",1762359410958,0.69,159.22,159.18,26.874101]
["bitfinex","SOLUSD",1762359411461,7.53652697,159.22,159.18,26.874101]
["bitfinex","SOLUSD",1762359411760,7.44,159.23,159.19,6.84652697]
["bitfinex","SOLUSD",1762359411955,7.44,159.23,159.2,6.84652697]
["bitfinex","SOLUSD",1762359412254,0.69,159.26,159.21,20.592]
["bitfinex","SOLUSD",1762359412457,6.84652697,159.25,159.21,88.8726634]
["bitfinex","SOLUSD",1762359412838,0.69,159.24,159.21,82.592]
["bitfinex","SOLUSD",1762359413035,0.69,159.24,159.21,88.87285986]
["bitfinex","SOLUSD",1762359414456,6.96988492,159.24,159.19,62.0]
["bitfinex","SOLUSD",1762359414759,6.84652697,159.22,159.19,62.0]
["bitfinex","SOLUSD",1762359414962,14.28652697,159.22,159.19,62.0]
["bitfinex","SOLUSD",1762359415137,0.69,159.21,159.19,62.0]
["bitfinex","SOLUSD",1762359415345,0.69,159.21,159.19,68.28165072]
["bitfinex","SOLUSD",1762359415556,0.69,159.21,159.19,62.0]
["bitfinex","SOLUSD",1762359416562,0.69,159.21,159.19,68.2817719]
["bitfinex","SOLUSD",1762359417964,0.69,159.21,159.19,62.0]
["bitfinex","SOLUSD",1762359418358,0.69,159.21,159.19,68.28180036]
["bitfinex","SOLUSD",1762359419072,23.48188163,159.2,159.06,0.1]
["bitfinex","SOLUSD",1762359419373,6.84652697,159.11,159.06,0.1]
["bitfinex","SOLUSD",1762359419590,7.44,159.1,159.08,20.592]
["bitfinex","SOLUSD",1762359419753,9.78882769,159.18,159.08,20.592]
["bitfinex","SOLUSD",1762359419754,7.46,159.12,159.1,0.68]
["bitfinex","SOLUSD",1762359420086,7.46,159.12,159.1,7.52652697]
["bitfinex","SOLUSD",1762359420376,6.84652697,159.17,159.1,7.52652697]
["bitfinex","SOLUSD",1762359420580,0.69,159.18,159.12,13.13109207]
["bitfinex","SOLUSD",1762359420882,7.46,159.17,159.12,6.2845651]
["bitfinex","SOLUSD",1762359421076,7.46,159.17,159.12,6.9645651]
["bitfinex","SOLUSD",1762359421276,7.46,159.17,159.13,0.68]
["bitfinex","SOLUSD",1762359421787,6.84652697,159.16,159.11,6.28487044]
["bitfinex","SOLUSD",1762359422355,7.53652697,159.15,159.11,6.28487044]
["bitfinex","SOLUSD",1762359422560,6.84652697,159.15,159.11,6.28487044]
["bitfinex","SOLUSD",1762359422848,6.28307278,159.16,159.11,6.96487044]
["bitfinex","SOLUSD",1762359423053,6.84652697,159.18,159.12,0.68]
["bitfinex","SOLUSD",1762359423272,7.46,159.17,159.12,0.68]
["bitfinex","SOLUSD",1762359423752,6.84652697,159.18,159.12,0.68]
["bitfinex","SOLUSD",1762359424050,7.46,159.17,159.12,0.68]
["bitfinex","SOLUSD",1762359424471,7.46,159.17,159.13,6.28417017]
["bitfinex","SOLUSD",1762359424782,6.84652697,159.15,159.09,7.62652697]
["bitfinex","SOLUSD",1762359425273,6.84652697,159.1,159.09,0.1]
["bitfinex","SOLUSD",1762359425483,14.30652697,159.1,159.09,0.1]
["bitfinex","SOLUSD",1762359425686,7.46,159.1,159.09,0.1]
["bitfinex","SOLUSD",1762359425852,14.99652697,159.1,159.09,0.1]
["bitfinex","SOLUSD",1762359426486,31.07070978,159.1,159.09,0.1]
["bitfinex","SOLUSD",1762359427756,24.22418281,159.1,159.09,0.1]
["bitfinex","SOLUSD",1762359427956,31.07070978,159.1,159.09,0.1]
["bitfinex","SOLUSD",1762359430083,37.91723675,159.1,159.09,0.1]
["bitfinex","SOLUSD",1762359430266,37.91723675,159.1,159.09,1e-08]
["bitfinex","SOLUSD",1762359431502,6.28535512,159.1,159.09,1e-08]
["bitfinex","SOLUSD",1762359431683,21.28188209,159.1,159.09,1e-08]
["bitfinex","SOLUSD",1762359432714,14.30652697,159.1,159.09,1e-08]
["bitfinex","SOLUSD",1762359432880,7.46,159.1,159.09,1e-08]
["bitfinex","SOLUSD",1762359436085,20.59188209,159.1,159.09,1e-08]
["bitfinex","SOLUSD",1762359437984,14.30652697,159.1,159.09,1e-08]
["bitfinex","SOLUSD",1762359438189,20.59188209,159.1,159.09,1e-08]
["bitfinex","SOLUSD",1762359438794,21.31188209,159.1,159.09,1e-08]
["bitfinex","SOLUSD",1762359439394,7.46,159.1,159.09,1e-08]
["bitfinex","SOLUSD",1762359439791,13.74535512,159.1,159.09,1e-08]
["bitfinex","SOLUSD",1762359440897,14.46535512,159.1,159.09,1e-08]
["bitfinex","SOLUSD",1762359441208,31.10070978,159.1,159.09,1e-08]
["bitfinex","SOLUSD",1762359441512,37.94723675,159.1,159.09,1e-08]
["bitfinex","SOLUSD",1762359441888,31.10070978,159.1,159.09,1e-08]
["bitfinex","SOLUSD",1762359442609,37.92723675,159.1,159.09,1e-08]
["bitfinex","SOLUSD",1762359443812,9.78882769,159.09,159.06,0.1]
["bitfinex","SOLUSD",1762359443988,16.63535466,159.07,159.06,0.1]
["bitfinex","SOLUSD",1762359444190,14.28652697,159.07,159.06,0.1]
["bitfinex","SOLUSD",1762359444889,13.72654051,159.07,159.06,0.1]
["bitfinex","SOLUSD",1762359445085,20.57306748,159.07,159.06,0.1]
["bitfinex","SOLUSD",1762359445286,7.44,159.07,159.06,0.1]
["bitfinex","SOLUSD",1762359445496,17.22882769,159.07,159.06,0.1]
["bitfinex","SOLUSD",1762359445905,7.44,159.07,159.06,0.1]
["bitfinex","SOLUSD",1762359446108,14.28652697,159.07,159.06,0.1]
["bitfinex","SOLUSD",1762359446605,7.44,159.07,159.06,0.1]
["bitfinex","SOLUSD",1762359446986,13.72654051,159.07,159.06,0.1]
["bitfinex","SOLUSD",1762359447198,20.57306748,159.07,159.06,0.1]
["bitfinex","SOLUSD",1762359447987,31.08189517,159.07,159.06,0.1]
["bitfinex","SOLUSD",1762359448613,31.86771273,159.07,159.06,0.1]
["bitfinex","SOLUSD",1762359450005,7.46,159.07,159.06,0.1]
["bitfinex","SOLUSD",1762359450207,14.30652697,159.07,159.06,0.1]
["bitfinex","SOLUSD",1762359450890,24.09535466,159.07,159.06,0.1]
["bitfinex","SOLUSD",1762359451090,30.38189517,159.07,159.06,0.1]
["bitfinex","SOLUSD",1762359451394,20.59306748,159.07,159.06,0.1]
["bitfinex","SOLUSD",1762359454197,14.30652697,159.07,159.06,0.1]
["bitfinex","SOLUSD",1762359454814,20.59306748,159.07,159.06,0.1]
["bitfinex","SOLUSD",1762359455035,31.08189517,159.07,159.06,0.1]
["bitfinex","SOLUSD",1762359455195,31.86771273,159.07,159.06,0.1]
["bitfinex","SOLUSD",1762359455693,31.86771273,159.07,159.06,1e-08]
["bitfinex","SOLUSD",1762359456036,52.45971273,159.07,159.06,1e-08]
["bitfinex","SOLUSD",1762359456528,55.32434769,159.07,159.06,1e-08]
["bitfinex","SOLUSD",1762359457107,65.03550962,159.07,159.06,1e-08]
["bitfinex","SOLUSD",1762359457292,40.09198962,159.05,159.04,1e-08]
["bitfinex","SOLUSD",1762359457494,54.60523701,159.05,159.04,1e-08]
["bitfinex","SOLUSD",1762359457808,55.30523701,159.05,159.04,1e-08]
["bitfinex","SOLUSD",1762359458010,47.86523701,159.05,159.04,1e-08]
["bitfinex","SOLUSD",1762359458210,53.81932064,159.05,159.04,1e-08]
["bitfinex","SOLUSD",1762359458530,33.92732064,159.05,159.04,1e-08]
["bitfinex","SOLUSD",1762359459096,34.71323701,159.05,159.04,1e-08]
["bitfinex","SOLUSD",1762359459801,33.92732064,159.05,159.04,1e-08]
["bitfinex","SOLUSD",1762359459996,23.43849295,159.05,159.04,1e-08]
["bitfinex","SOLUSD",1762359460615,7.44,159.05,159.04,0.66000001]
["bitfinex","SOLUSD",1762359460821,9.71116193,159.08,159.04,0.66000001]
["bitfinex","SOLUSD",1762359461005,6.2845651,159.12,159.04,0.66000001]
["bitfinex","SOLUSD",1762359461006,7.44,159.07,159.04,0.66000001]
["bitfinex","SOLUSD",1762359461205,7.44,159.06,159.04,0.66000001]
["bitfinex","SOLUSD",1762359461418,13.7269653,159.06,159.04,0.66000001]
["bitfinex","SOLUSD",1762359461597,23.43812723,159.06,159.04,0.66000001]
["bitfinex","SOLUSD",1762359461796,23.43812723,159.06,159.04,1e-08]
["bitfinex","SOLUSD",1762359461797,9.71116193,159.05,159.04,1e-08]
["bitfinex","SOLUSD",1762359462900,23.43812723,159.06,159.04,0.66000001]
["bitfinex","SOLUSD",1762359463418,9.71116193,159.05,159.04,0.66000001]
["bitfinex","SOLUSD",1762359463601,9.71116193,159.05,159.04,1e-08]
["bitfinex","SOLUSD",1762359465003,6.2869653,159.06,159.04,1e-08]
["bitfinex","SOLUSD",1762359465206,17.15116193,159.05,159.04,1e-08]
["bitfinex","SOLUSD",1762359465514,23.43849295,159.05,159.04,1e-08]
["bitfinex","SOLUSD",1762359465714,7.44,159.05,159.04,0.66000001]
["bitfinex","SOLUSD",1762359465906,7.44,159.07,159.04,0.66000001]
["bitfinex","SOLUSD",1762359466626,7.44,159.07,159.04,10.37116194]
["bitfinex","SOLUSD",1762359466928,7.44,159.09,159.05,9.71116193]
["bitfinex","SOLUSD",1762359467114,7.44,159.09,159.06,0.7]
["bitfinex","SOLUSD",1762359467517,7.44,159.09,159.06,6.9867802]
["bitfinex","SOLUSD",1762359467715,13.72586656,159.09,159.06,0.7]
["bitfinex","SOLUSD",1762359468020,13.72586656,159.09,159.07,0.7]
["bitfinex","SOLUSD",1762359468225,7.44,159.09,159.07,0.7]
["bitfinex","SOLUSD",1762359468614,13.72586318,159.09,159.07,0.7]
["bitfinex","SOLUSD",1762359469016,7.44,159.09,159.07,0.7]
["bitfinex","SOLUSD",1762359470430,7.44,159.09,159.07,6.9864956]
["bitfinex","SOLUSD",1762359470623,7.44,159.09,159.08,0.7]
["bitfinex","SOLUSD",1762359471118,23.43691213,159.09,159.05,0.7]
["bitfinex","SOLUSD",1762359471309,23.43691213,159.09,159.04,1e-08]
["bitfinex","SOLUSD",1762359471310,9.71116193,159.06,159.04,0.70000001]
["bitfinex","SOLUSD",1762359471622,7.44,159.05,159.04,0.70000001]
["bitfinex","SOLUSD",1762359471816,23.43849295,159.05,159.04,1e-08]
["bitfinex","SOLUSD",1762359472910,17.15116193,159.05,159.04,1e-08]
["bitfinex","SOLUSD",1762359473826,23.43849295,159.05,159.04,1e-08]
["bitfinex","SOLUSD",1762359474812,7.44,159.05,159.04,0.70000001]
["bitfinex","SOLUSD",1762359475832,13.72733102,159.05,159.04,0.70000001]
["bitfinex","SOLUSD",1762359476829,7.44,159.05,159.04,0.70000001]
["bitfinex","SOLUSD",1762359478135,0.6444647,159.15,159.04,0.70000001]
["bitfinex","SOLUSD",1762359478313,9.71116193,159.11,159.04,16.69888829]
["bitfinex","SOLUSD",1762359478511,7.44,159.1,159.05,0.7]
["bitfinex","SOLUSD",1762359478729,9.71116193,159.08,159.04,1e-08]
["bitfinex","SOLUSD",1762359479031,17.15116193,159.07,159.04,1e-08]
["bitfinex","SOLUSD",1762359479331,9.71116193,159.05,159.04,1e-08]
["bitfinex","SOLUSD",1762359479517,17.15116193,159.05,159.04,1e-08]
["bitfinex","SOLUSD",1762359479709,13.72733102,159.05,159.04,1e-08]
["bitfinex","SOLUSD",1762359480136,13.72733102,159.05,159.04,0.70000001]
["bitfinex","SOLUSD",1762359480337,23.43849295,159.05,159.04,1e-08]
["bitfinex","SOLUSD",1762359480533,17.15116193,159.05,159.04,1e-08]
["bitfinex","SOLUSD",1762359480742,7.44,159.05,159.04,1e-08]
["bitfinex","SOLUSD",1762359481246,13.72733102,159.05,159.04,1e-08]
["bitfinex","SOLUSD",1762359481420,6.28417017,159.13,159.04,10.41116194]
["bitfinex","SOLUSD",1762359481625,9.71116193,159.11,159.04,10.41116194]
["bitfinex","SOLUSD",1762359481946,6.28535512,159.1,159.05,6.98731807]
["bitfinex","SOLUSD",1762359482125,7.44,159.09,159.05,0.7]
["bitfinex","SOLUSD",1762359482311,7.44,159.09,159.04,1e-08]
["bitfinex","SOLUSD",1762359482312,9.71116193,159.08,159.04,1e-08]
["bitfinex","SOLUSD",1762359482511,9.71116193,159.07,159.05,0.7]
["bitfinex","SOLUSD",1762359482707,9.71116193,159.08,159.05,0.7]
["bitfinex","SOLUSD",1762359483011,9.71116193,159.06,159.04,1e-08]
["bitfinex","SOLUSD",1762359483213,17.15116193,159.05,159.04,1e-08]
["bitfinex","SOLUSD",1762359483533,7.44,159.05,159.04,0.70000001]
["bitfinex","SOLUSD",1762359483715,7.44,159.05,159.04,1e-08]
["bitfinex","SOLUSD",1762359483917,13.72733102,159.05,159.04,1e-08]
["bitfinex","SOLUSD",1762359484930,23.43849295,159.05,159.04,1e-08]
["bitfinex","SOLUSD",1762359485935,7.44,159.05,159.04,0.70000001]
["bitfinex","SOLUSD",1762359486540,13.72733102,159.05,159.04,1e-08]
["bitfinex","SOLUSD",1762359487234,23.43849295,159.05,159.04,1e-08]
["bitfinex","SOLUSD",1762359487431,7.44,159.05,159.04,1e-08]
["bitfinex","SOLUSD",1762359487629,7.44,159.05,159.04,0.70000001]
["bitfinex","SOLUSD",1762359487817,6.28535512,159.1,159.04,6.98748473]
["bitfinex","SOLUSD",1762359488021,17.15116193,159.09,159.04,0.70000001]
["bitfinex","SOLUSD",1762359488217,7.44,159.09,159.05,0.7]
["bitfinex","SOLUSD",1762359488430,21.2364647,159.14,159.05,0.7]
["bitfinex","SOLUSD",1762359488431,9.78882769,159.17,159.06,9.71116193]
["bitfinex","SOLUSD",1762359488620,9.71116193,159.14,159.07,0.7]
["bitfinex","SOLUSD",1762359488817,9.71116193,159.08,159.04,1e-08]
["bitfinex","SOLUSD",1762359489028,9.78882769,159.12,159.04,1e-08]
["bitfinex","SOLUSD",1762359489029,9.71116193,159.05,159.04,1e-08]
["bitfinex","SOLUSD",1762359489227,7.44,159.05,159.04,1e-08]
["bitfinex","SOLUSD",1762359489828,7.44,159.05,159.04,0.70000001]
["bitfinex","SOLUSD",1762359490023,13.72733102,159.05,159.04,1e-08]
["bitfinex","SOLUSD",1762359490344,23.43849295,159.05,159.04,1e-08]
["bitfinex","SOLUSD",1762359491232,17.15116193,159.05,159.04,1e-08]
["bitfinex","SOLUSD",1762359491541,23.43849295,159.05,159.04,1e-08]
["bitfinex","SOLUSD",1762359492968,7.44,159.05,159.04,0.70000001]
["bitfinex","SOLUSD",1762359493147,15.70963304,159.14,159.04,10.41116194]
["bitfinex","SOLUSD",1762359493450,9.71116193,159.12,159.05,9.71116193]
["bitfinex","SOLUSD",1762359493627,9.71116193,159.11,159.05,0.7]
["bitfinex","SOLUSD",1762359493823,9.71116193,159.11,159.04,9.71116194]
["bitfinex","SOLUSD",1762359493824,7.44,159.1,159.06,0.7]
["bitfinex","SOLUSD",1762359494023,7.44,159.1,159.07,6.28654051]
["bitfinex","SOLUSD",1762359494423,7.44,159.1,159.08,0.7]
["bitfinex","SOLUSD",1762359495050,13.72544037,159.1,159.08,0.7]
["bitfinex","SOLUSD",1762359495247,23.4366023,159.1,159.08,0.7]
["bitfinex","SOLUSD",1762359495431,9.71116193,159.09,159.05,0.7]
["bitfinex","SOLUSD",1762359496059,9.71116193,159.09,159.04,6.28771254]
["bitfinex","SOLUSD",1762359496060,9.71116193,159.06,159.04,1e-08]
["bitfinex","SOLUSD",1762359496349,0.6444647,159.09,159.04,1e-08]
["bitfinex","SOLUSD",1762359496350,7.44,159.05,159.04,1e-08]
["bitfinex","SOLUSD",1762359496527,7.44,159.06,159.04,1e-08]
["bitfinex","SOLUSD",1762359496724,17.15116193,159.06,159.04,1e-08]
["bitfinex","SOLUSD",1762359497032,9.71116193,159.05,159.04,1e-08]
["bitfinex","SOLUSD",1762359498133,16.02849295,159.05,159.04,1e-08]
["bitfinex","SOLUSD",1762359498539,15.99849295,159.05,159.04,1e-08]
["bitfinex","SOLUSD",1762359502756,6.28733102,159.05,159.04,1e-08]
["bitfinex","SOLUSD",1762359503065,15.99849295,159.05,159.04,1e-08]
["bitfinex","SOLUSD",1762359503634,25.81732064,159.05,159.04,1e-08]
["bitfinex","SOLUSD",1762359504952,16.10615871,159.05,159.04,1e-08]
["bitfinex","SOLUSD",1762359505168,25.81732064,159.05,159.04,1e-08]
["bitfinex","SOLUSD",1762359505661,15.99849295,159.05,159.04,1e-08]
["bitfinex","SOLUSD",1762359506362,9.71116193,159.08,159.04,0.70000001]
["bitfinex","SOLUSD",1762359506565,15.71439629,159.09,159.04,0.70000001]
["bitfinex","SOLUSD",1762359506566,7.44,159.07,159.04,0.70000001]
["bitfinex","SOLUSD",1762359507663,7.44,159.07,159.04,6.98758599]
["bitfinex","SOLUSD",1762359507861,7.44,159.07,159.04,16.69874792]
["bitfinex","SOLUSD",1762359508070,7.44,159.07,159.05,0.7]
["bitfinex","SOLUSD",1762359508662,13.72654187,159.07,159.05,0.7]
["bitfinex","SOLUSD",1762359509063,23.4377038,159.07,159.05,0.7]
["bitfinex","SOLUSD",1762359509547,13.72654187,159.07,159.05,0.7]
["bitfinex","SOLUSD",1762359510160,9.71116193,159.06,159.04,1e-08]
["bitfinex","SOLUSD",1762359510357,9.71116193,159.06,159.04,0.70000001]
["bitfinex","SOLUSD",1762359510648,13.72654187,159.07,159.04,0.70000001]
["bitfinex","SOLUSD",1762359511072,9.71116193,159.05,159.04,0.70000001]
["bitfinex","SOLUSD",1762359511253,9.71116193,159.06,159.04,0.70000001]
["bitfinex","SOLUSD",1762359511449,9.71116193,159.05,159.04,1e-08]
["bitfinex","SOLUSD",1762359512081,17.15116193,159.05,159.04,1e-08]
["bitfinex","SOLUSD",1762359512456,7.44,159.05,159.04,1e-08]
["bitfinex","SOLUSD",1762359512768,23.43849295,159.05,159.04,1e-08]
["bitfinex","SOLUSD",1762359514554,23.43849295,159.05,159.04,0.72000001]
["bitfinex","SOLUSD",1762359514753,13.72733102,159.05,159.04,0.72000001]
["bitfinex","SOLUSD",1762359515271,7.44,159.05,159.04,0.72000001]
["bitfinex","SOLUSD",1762359515472,7.44,159.05,159.04,1e-08]
["bitfinex","SOLUSD",1762359515979,7.44,159.05,159.04,0.72000001]
["bitfinex","SOLUSD",1762359517273,7.44,159.05,159.04,62.72000001]
["bitfinex","SOLUSD",1762359517773,7.44,159.05,159.04,69.00772636]
["bitfinex","SOLUSD",1762359518071,106.69999999,159.18,159.04,69.00772636]
["bitfinex","SOLUSD",1762359518072,6.28338045,159.15,159.04,94.43820418]
["bitfinex","SOLUSD",1762359518262,6.28338045,159.15,159.06,9.71116193]
["bitfinex","SOLUSD",1762359518458,14.29597922,159.14,159.07,7.57597922]
["bitfinex","SOLUSD",1762359518894,6.28417017,159.13,159.08,7.00614533]
["bitfinex","SOLUSD",1762359519255,6.28417017,159.13,159.09,0.72]
["bitfinex","SOLUSD",1762359519454,7.44,159.14,159.09,0.72]
["bitfinex","SOLUSD",1762359519752,14.29597922,159.14,159.09,0.72]
["bitfinex","SOLUSD",1762359519970,20.57989979,159.14,159.09,0.72]
["bitfinex","SOLUSD",1762359520274,6.85597922,159.11,159.09,0.72]
["bitfinex","SOLUSD",1762359520475,14.29597922,159.1,159.09,0.72]
["bitfinex","SOLUSD",1762359521165,7.44,159.1,159.09,0.72]
["bitfinex","SOLUSD",1762359522287,7.44,159.1,159.09,7.0057502]
["bitfinex","SOLUSD",1762359522776,7.44,159.14,159.09,22.72012571]
["bitfinex","SOLUSD",1762359522955,14.29597922,159.14,159.1,0.72]
["bitfinex","SOLUSD",1762359523154,6.85597922,159.13,159.1,0.72]
["bitfinex","SOLUSD",1762359523673,14.29597922,159.14,159.1,0.72]
["bitfinex","SOLUSD",1762359523875,6.85597922,159.13,159.1,0.72]
["bitfinex","SOLUSD",1762359524365,7.44,159.14,159.1,0.72]
["bitfinex","SOLUSD",1762359524575,6.85597922,159.12,159.1,0.72]
["bitfinex","SOLUSD",1762359524880,6.85597922,159.11,159.09,62.0]
["bitfinex","SOLUSD",1762359525173,6.85597922,159.1,159.09,62.0]
["bitfinex","SOLUSD",1762359525374,6.85597922,159.1,159.09,62.72]
["bitfinex","SOLUSD",1762359525568,6.85597922,159.1,159.09,0.72]
["bitfinex","SOLUSD",1762359526156,14.29597922,159.11,159.09,0.72]
["bitfinex","SOLUSD",1762359526567,6.85597922,159.1,159.09,0.72]
["bitfinex","SOLUSD",1762359526874,20.58098475,159.11,159.09,0.72]
["bitfinex","SOLUSD",1762359527182,6.85597922,159.1,159.09,0.72]
["bitfinex","SOLUSD",1762359527562,20.58107004,159.11,159.09,0.72]
["bitfinex","SOLUSD",1762359527761,6.85597922,159.1,159.09,0.72]
["bitfinex","SOLUSD",1762359528075,14.29597922,159.11,159.09,0.72]
["bitfinex","SOLUSD",1762359528394,7.44,159.11,159.09,7.00569154]
["bitfinex","SOLUSD",1762359528565,7.44,159.11,159.1,0.71]
["bitfinex","SOLUSD",1762359529898,0.6444647,159.18,159.1,62.71]
["bitfinex","SOLUSD",1762359530071,6.85597922,159.17,159.11,7.56597922]
["bitfinex","SOLUSD",1762359530265,14.29597922,159.17,159.11,7.56597922]
["bitfinex","SOLUSD",1762359530572,14.29597922,159.17,159.12,0.71]
["bitfinex","SOLUSD",1762359530778,7.44,159.17,159.12,0.71]
["bitfinex","SOLUSD",1762359530957,20.57882309,159.17,159.12,6.994317]
["bitfinex","SOLUSD",1762359531155,7.44,159.17,159.12,6.994317]
["bitfinex","SOLUSD",1762359531469,6.85597922,159.16,159.13,0.71]
["bitfinex","SOLUSD",1762359531667,6.85597922,159.14,159.11,0.71]
["bitfinex","SOLUSD",1762359531868,7.44,159.13,159.11,62.71]
["bitfinex","SOLUSD",1762359532267,7.44,159.13,159.12,0.71]
["bitfinex","SOLUSD",1762359532973,7.44,159.13,159.12,6.9945651]
["bitfinex","SOLUSD",1762359534767,15.70365946,159.2,159.12,68.9945651]
["bitfinex","SOLUSD",1762359534994,7.44,159.18,159.14,6.28377529]
["bitfinex","SOLUSD",1762359535372,7.44,159.18,159.15,0.71]
["bitfinex","SOLUSD",1762359535678,7.44,159.18,159.15,62.71]
["bitfinex","SOLUSD",1762359536071,7.44,159.18,159.16,0.71]
["bitfinex","SOLUSD",1762359536257,7.44,159.18,159.16,62.71]
["bitfinex","SOLUSD",1762359536660,7.44,159.18,159.17,0.71]
["bitfinex","SOLUSD",1762359540365,6.85597922,159.22,159.17,68.99259094]
["bitfinex","SOLUSD",1762359540567,13.1358084,159.24,159.18,6.85597922]
["bitfinex","SOLUSD",1762359540766,13.1358084,159.24,159.18,69.56597922]
["bitfinex","SOLUSD",1762359540972,7.44,159.23,159.19,0.71]
["bitfinex","SOLUSD",1762359541166,6.85597922,159.2,159.16,0.71]
["bitfinex","SOLUSD",1762359541387,6.92429388,159.24,159.14,62.0]
["bitfinex","SOLUSD",1762359541388,6.85597922,159.18,159.15,0.71]
["bitfinex","SOLUSD",1762359541687,14.29597922,159.17,159.15,0.71]
["bitfinex","SOLUSD",1762359541883,6.85597922,159.16,159.14,62.0]
["bitfinex","SOLUSD",1762359542084,6.85597922,159.16,159.14,0.71]
["bitfinex","SOLUSD",1762359542385,6.85597922,159.15,159.14,0.71]
["bitfinex","SOLUSD",1762359542591,6.85597922,159.15,159.11,15.71162762]
["bitfinex","SOLUSD",1762359542592,6.85597922,159.15,159.11,0.71]
["bitfinex","SOLUSD",1762359542891,6.85597922,159.13,159.12,0.71]
["bitfinex","SOLUSD",1762359543390,7.44,159.17,159.12,6.99454922]
["bitfinex","SOLUSD",1762359543593,7.44,159.17,159.12,13.85052844]
["bitfinex","SOLUSD",1762359543789,14.29597922,159.17,159.13,0.71]
["bitfinex","SOLUSD",1762359544298,7.44,159.17,159.13,0.71]
["bitfinex","SOLUSD",1762359545383,7.44,159.17,159.14,6.28377529]
["bitfinex","SOLUSD",1762359545684,7.44,159.17,159.15,0.71]
["bitfinex","SOLUSD",1762359546083,0.89,159.26,159.16,23.22256456]
["bitfinex","SOLUSD",1762359546278,0.89,159.26,159.17,0.71]
["bitfinex","SOLUSD",1762359546279,2.63056456,159.24,159.17,0.71]
["bitfinex","SOLUSD",1762359546605,2.63056456,159.22,159.17,0.71]
["bitfinex","SOLUSD",1762359547302,2.63056456,159.23,159.17,0.71]
["bitfinex","SOLUSD",1762359547588,8.91084247,159.23,159.17,6.99248945]
["bitfinex","SOLUSD",1762359547795,2.63056456,159.22,159.17,6.99248945]
["bitfinex","SOLUSD",1762359547972,2.63056456,159.22,159.18,0.71]
["bitfinex","SOLUSD",1762359548775,2.63056456,159.2,159.17,62.0]
["bitfinex","SOLUSD",1762359548976,2.63056456,159.19,159.17,62.71]
["bitfinex","SOLUSD",1762359549196,2.63056456,159.2,159.18,0.71]
["bitfinex","SOLUSD",1762359549592,8.91213892,159.2,159.18,0.71]
["bitfinex","SOLUSD",1762359550796,6.28157436,159.2,159.18,0.71]
["bitfinex","SOLUSD",1762359550988,8.91213892,159.2,159.18,0.71]
["bitfinex","SOLUSD",1762359551978,8.91213892,159.2,159.17,62.0]
["bitfinex","SOLUSD",1762359552279,7.44,159.19,159.17,62.71]
["bitfinex","SOLUSD",1762359553005,7.44,159.19,159.17,68.99255941]
["bitfinex","SOLUSD",1762359553498,7.44,159.19,159.17,62.71]
["bitfinex","SOLUSD",1762359554004,7.44,159.19,159.17,68.99257665]
["bitfinex","SOLUSD",1762359554315,7.44,159.19,159.18,0.71]
["bitfinex","SOLUSD",1762359554503,2.63056456,159.25,159.18,65.34056456]
["bitfinex","SOLUSD",1762359554802,0.2,159.26,159.21,2.63056456]
["bitfinex","SOLUSD",1762359555281,0.2,159.26,159.22,0.71]
["bitfinex","SOLUSD",1762359556396,0.2,159.26,159.24,20.592]
["bitfinex","SOLUSD",1762359556574,0.2,159.26,159.25,6.27943485]
["bitfinex","SOLUSD",1762359556778,0.2,159.26,159.25,6.92943485]
["bitfinex","SOLUSD",1762359557401,0.2,159.26,159.25,21.242]
["bitfinex","SOLUSD",1762359557695,0.2,159.26,159.25,0.65]
["bitfinex","SOLUSD",1762359558280,17.23960512,159.26,159.18,6.28208827]
["bitfinex","SOLUSD",1762359558478,2.63056456,159.23,159.19,0.65]
["bitfinex","SOLUSD",1762359558696,14.60904056,159.26,159.2,8.91197159]
["bitfinex","SOLUSD",1762359558697,7.64,159.26,159.2,8.91197159]
["bitfinex","SOLUSD",1762359558884,10.27056456,159.26,159.2,21.98492461]
["bitfinex","SOLUSD",1762359559084,7.64,159.26,159.21,3.28056456]
["bitfinex","SOLUSD",1762359559473,7.64,159.26,159.22,0.65]
["bitfinex","SOLUSD",1762359559674,7.64,159.26,159.22,3.28056456]
["bitfinex","SOLUSD",1762359559905,7.64,159.26,159.23,20.592]
["bitfinex","SOLUSD",1762359560081,7.64,159.26,159.23,21.242]
["bitfinex","SOLUSD",1762359560281,7.64,159.26,159.24,0.65]
["bitfinex","SOLUSD",1762359560583,2.83056456,159.26,159.23,20.592]
["bitfinex","SOLUSD",1762359560785,2.83056456,159.26,159.23,0.65]
["bitfinex","SOLUSD",1762359560978,0.2,159.26,159.24,0.65]
["bitfinex","SOLUSD",1762359562799,0.2,159.26,159.24,6.92981723]
["bitfinex","SOLUSD",1762359562991,0.2,159.26,159.24,0.65]
["bitfinex","SOLUSD",1762359563187,0.2,159.26,159.24,6.92969757]
["bitfinex","SOLUSD",1762359563705,0.2,159.26,159.24,0.65]
["bitfinex","SOLUSD",1762359564315,0.2,159.26,159.24,62.0]
["bitfinex","SOLUSD",1762359564484,0.2,159.26,159.24,62.65]
["bitfinex","SOLUSD",1762359564797,0.2,159.26,159.25,0.65]
["bitfinex","SOLUSD",1762359566385,0.2,159.26,159.25,62.65]
["bitfinex","SOLUSD",1762359567090,0.2,159.26,159.25,68.92943485]
["bitfinex","SOLUSD",1762359567295,0.2,159.26,159.25,62.65]
["bitfinex","SOLUSD",1762359568302,0.2,159.26,159.25,68.92943485]
["bitfinex","SOLUSD",1762359568798,0.2,159.26,159.25,62.65]
["bitfinex","SOLUSD",1762359569329,0.2,159.26,159.25,68.92943485]
["bitfinex","SOLUSD",1762359569802,0.2,159.26,159.25,6.92943485]
["bitfinex","SOLUSD",1762359570306,0.2,159.26,159.25,0.65]
["bitfinex","SOLUSD",1762359570507,0.2,159.26,159.24,6.27969209]
["bitfinex","SOLUSD",1762359570688,0.2,159.26,159.24,6.92969209]
["bitfinex","SOLUSD",1762359571008,0.2,159.26,159.25,0.65]
["bitfinex","SOLUSD",1762359571914,0.2,159.26,159.25,6.92943485]
["bitfinex","SOLUSD",1762359572603,0.2,159.26,159.25,14.3986183]
["bitfinex","SOLUSD",1762359572804,0.2,159.29,159.26,6.84123997]
["bitfinex","SOLUSD",1762359572979,0.2,159.29,159.28,6.84123997]
["bitfinex","SOLUSD",1762359573187,0.2,159.29,159.27,7.49123997]
["bitfinex","SOLUSD",1762359573582,0.2,159.29,159.25,13.7486183]
["bitfinex","SOLUSD",1762359573782,0.2,159.29,159.26,0.65]
["bitfinex","SOLUSD",1762359573983,0.2,159.29,159.27,6.27864632]
["bitfinex","SOLUSD",1762359574179,0.2,159.29,159.27,13.11988629]
["bitfinex","SOLUSD",1762359574385,0.2,159.29,159.28,8.11906518]
["bitfinex","SOLUSD",1762359574584,6.84123997,159.37,159.28,8.11906518]
["bitfinex","SOLUSD",1762359574807,7.42,159.36,159.31,6.84123997]
["bitfinex","SOLUSD",1762359575007,7.42,159.36,159.31,0.62770698]
["bitfinex","SOLUSD",1762359575208,7.42,159.36,159.32,0.67]
["bitfinex","SOLUSD",1762359576693,7.42,159.36,159.32,6.94659962]
["bitfinex","SOLUSD",1762359576998,6.84123997,159.35,159.3,27.53916197]
["bitfinex","SOLUSD",1762359577204,6.84123997,159.35,159.28,6.94825213]
["bitfinex","SOLUSD",1762359577205,6.84123997,159.32,159.28,6.94825213]
["bitfinex","SOLUSD",1762359577589,14.95123997,159.32,159.28,6.94825213]
["bitfinex","SOLUSD",1762359577798,14.26123997,159.32,159.28,6.94825213]
["bitfinex","SOLUSD",1762359578415,14.95123997,159.32,159.28,6.94825213]
["bitfinex","SOLUSD",1762359578620,20.5379917,159.32,159.28,21.262]
["bitfinex","SOLUSD",1762359578910,7.42,159.32,159.29,0.67]
["bitfinex","SOLUSD",1762359580411,7.42,159.32,159.3,6.2774639]
["bitfinex","SOLUSD",1762359580821,7.42,159.32,159.3,62.67]
["bitfinex","SOLUSD",1762359581016,7.42,159.32,159.3,62.0]
["bitfinex","SOLUSD",1762359581915,17.09002659,159.32,159.3,62.0]
["bitfinex","SOLUSD",1762359582117,7.42,159.32,159.3,62.0]
["bitfinex","SOLUSD",1762359584206,7.42,159.32,159.3,68.27744386]
["bitfinex","SOLUSD",1762359584701,17.09002659,159.37,159.31,10.34002659]
["bitfinex","SOLUSD",1762359585197,17.78002659,159.37,159.32,0.67]
["bitfinex","SOLUSD",1762359585600,9.67002659,159.36,159.32,0.67]
["bitfinex","SOLUSD",1762359586226,17.78002659,159.37,159.32,0.67]
["bitfinex","SOLUSD",1762359586616,7.42,159.37,159.33,6.27628193]
["bitfinex","SOLUSD",1762359586926,9.67002659,159.36,159.33,6.27628193]
["bitfinex","SOLUSD",1762359587226,9.67002659,159.36,159.33,6.99628193]
["bitfinex","SOLUSD",1762359588243,10.38002659,159.35,159.3,16.41322495]
["bitfinex","SOLUSD",1762359588521,9.67002659,159.33,159.3,6.27746]
["bitfinex","SOLUSD",1762359588726,9.67002659,159.33,159.29,26.86985799]
["bitfinex","SOLUSD",1762359588922,9.67002659,159.33,159.3,0.72]
["bitfinex","SOLUSD",1762359589730,9.67002659,159.33,159.3,68.9972392]
["bitfinex","SOLUSD",1762359590604,17.80002659,159.34,159.3,68.9972392]
["bitfinex","SOLUSD",1762359590907,24.07595931,159.34,159.3,68.9972392]
["bitfinex","SOLUSD",1762359591210,17.80002659,159.34,159.3,68.9972392]
["bitfinex","SOLUSD",1762359591527,24.07596406,159.34,159.3,68.9972392]
["bitfinex","SOLUSD",1762359591719,17.80002659,159.34,159.3,68.9972392]
["bitfinex","SOLUSD",1762359592104,0.71,159.33,159.3,62.0]
["bitfinex","SOLUSD",1762359592297,10.38002659,159.33,159.3,62.0]
["bitfinex","SOLUSD",1762359592727,9.67002659,159.33,159.3,68.99736904]
["bitfinex","SOLUSD",1762359593333,9.67002659,159.33,159.3,62.72]
["bitfinex","SOLUSD",1762359593512,14.40616557,159.34,159.3,62.0]
["bitfinex","SOLUSD",1762359593513,9.67002659,159.31,159.3,62.0]
["bitfinex","SOLUSD",1762359593824,10.38002659,159.33,159.3,68.27745624]
["bitfinex","SOLUSD",1762359594000,9.67002659,159.33,159.3,62.72]
["bitfinex","SOLUSD",1762359594405,16.65643463,159.33,159.29,6.27770877]
["bitfinex","SOLUSD",1762359594827,16.65643463,159.33,159.28,0.72]
["bitfinex","SOLUSD",1762359595128,9.67002659,159.32,159.28,0.72]
["bitfinex","SOLUSD",1762359595330,7.42,159.31,159.28,0.72]
["bitfinex","SOLUSD",1762359596328,7.42,159.31,159.28,6.99817613]
["bitfinex","SOLUSD",1762359596520,7.42,159.31,159.28,68.99817613]
["bitfinex","SOLUSD",1762359596834,7.42,159.31,159.29,0.72]
["bitfinex","SOLUSD",1762359597340,7.42,159.31,159.28,68.27817613]
["bitfinex","SOLUSD",1762359597510,7.42,159.31,159.28,68.99817613]
["bitfinex","SOLUSD",1762359598119,9.67002659,159.32,159.28,68.99817613]
["bitfinex","SOLUSD",1762359598434,7.42,159.31,159.29,0.72]
["bitfinex","SOLUSD",1762359598631,6.98496619,159.37,159.29,11.01781238]
["bitfinex","SOLUSD",1762359598820,10.38002659,159.37,159.3,20.17885428]
["bitfinex","SOLUSD",1762359599022,7.42,159.36,159.31,9.67002659]
["bitfinex","SOLUSD",1762359599223,7.42,159.36,159.31,10.39002659]
["bitfinex","SOLUSD",1762359599429,7.42,159.36,159.32,0.72]
["bitfinex","SOLUSD",1762359599624,8.13,159.36,159.32,0.72]
["bitfinex","SOLUSD",1762359599820,0.71,159.35,159.29,30.88981238]
["bitfinex","SOLUSD",1762359600133,17.80002659,159.36,159.32,0.72]
["bitfinex","SOLUSD",1762359600331,6.27588803,159.34,159.29,21.93978579]
["bitfinex","SOLUSD",1762359600537,6.27588803,159.34,159.29,20.592]
["bitfinex","SOLUSD",1762359600538,9.67002659,159.32,159.29,20.592]
["bitfinex","SOLUSD",1762359600738,17.09002659,159.33,159.3,0.72]
["bitfinex","SOLUSD",1762359600942,7.42,159.33,159.3,0.72]
["bitfinex","SOLUSD",1762359601240,17.09002659,159.33,159.3,0.72]
["bitfinex","SOLUSD",1762359601753,7.42,159.33,159.31,6.27706986]
["bitfinex","SOLUSD",1762359601913,7.42,159.33,159.3,0.72]
["bitfinex","SOLUSD",1762359602120,10.38002659,159.32,159.27,0.72]
["bitfinex","SOLUSD",1762359602415,24.07634477,159.33,159.27,0.72]
["bitfinex","SOLUSD",1762359602643,17.80002659,159.33,159.27,0.72]
["bitfinex","SOLUSD",1762359602946,9.67002659,159.32,159.27,0.72]
["bitfinex","SOLUSD",1762359603115,9.67002659,159.29,159.24,0.72]
["bitfinex","SOLUSD",1762359603317,7.42,159.28,159.25,20.592]
["bitfinex","SOLUSD",1762359603747,17.80002659,159.28,159.25,82.592]
["bitfinex","SOLUSD",1762359604113,7.42,159.28,159.25,88.87143032]
["bitfinex","SOLUSD",1762359604359,7.42,159.28,159.25,89.59143032]
["bitfinex","SOLUSD",1762359604518,7.42,159.28,159.25,62.72]
["bitfinex","SOLUSD",1762359604725,10.38002659,159.27,159.22,0.72]
["bitfinex","SOLUSD",1762359604935,7.42,159.26,159.22,21.312]
["bitfinex","SOLUSD",1762359605334,7.42,159.26,159.23,0.72]
["bitfinex","SOLUSD",1762359605737,7.42,159.26,159.23,6.99991448]
["bitfinex","SOLUSD",1762359606843,7.42,159.26,159.23,0.72]
["bitfinex","SOLUSD",1762359607742,7.42,159.26,159.23,6.99989223]
["bitfinex","SOLUSD",1762359608043,6.98694572,159.32,159.25,9.67002659]
["bitfinex","SOLUSD",1762359608241,6.98694572,159.32,159.23,7.62791458]
["bitfinex","SOLUSD",1762359608242,7.42,159.31,159.27,9.67002659]
["bitfinex","SOLUSD",1762359608632,7.42,159.31,159.28,0.72]
["bitfinex","SOLUSD",1762359609041,7.42,159.31,159.28,10.39002659]
["bitfinex","SOLUSD",1762359609253,0.71,159.37,159.3,9.67002659]
["bitfinex","SOLUSD",1762359609447,0.71,159.37,159.29,21.21978579]
["bitfinex","SOLUSD",1762359609448,7.42,159.36,159.32,9.67002659]
["bitfinex","SOLUSD",1762359609842,8.13,159.36,159.32,32.35839214]
["bitfinex","SOLUSD",1762359610847,7.42,159.36,159.33,10.39002659]
["bitfinex","SOLUSD",1762359611359,7.42,159.36,159.34,10.39002659]
["bitfinex","SOLUSD",1762359611548,7.42,159.36,159.33,9.67002659]
["bitfinex","SOLUSD",1762359611751,0.71,159.35,159.32,26.86867587]
["bitfinex","SOLUSD",1762359611939,7.42,159.36,159.32,26.86867587]
["bitfinex","SOLUSD",1762359612143,0.71,159.35,159.32,20.592]
["bitfinex","SOLUSD",1762359612345,17.80002659,159.36,159.32,26.86854867]
["bitfinex","SOLUSD",1762359612557,0.71,159.35,159.32,20.592]
["bitfinex","SOLUSD",1762359612941,0.71,159.35,159.32,26.86858852]
["bitfinex","SOLUSD",1762359613456,0.71,159.35,159.32,26.86862067]
["bitfinex","SOLUSD",1762359614143,17.09002659,159.36,159.32,27.58862067]
["bitfinex","SOLUSD",1762359614347,9.67002659,159.33,159.3,62.0]
["bitfinex","SOLUSD",1762359614651,9.67002659,159.33,159.28,0.72]
["bitfinex","SOLUSD",1762359614652,17.09002659,159.32,159.28,68.27813929]
["bitfinex","SOLUSD",1762359614964,17.09002659,159.32,159.28,88.87013929]
["bitfinex","SOLUSD",1762359615142,17.09002659,159.32,159.28,62.0]
["bitfinex","SOLUSD",1762359615337,17.09002659,159.32,159.27,68.27851068]
["bitfinex","SOLUSD",1762359615338,9.67002659,159.3,159.27,68.27851068]
["bitfinex","SOLUSD",1762359615534,7.42,159.29,159.27,68.27851068]
["bitfinex","SOLUSD",1762359615739,7.42,159.29,159.27,68.99851068]
["bitfinex","SOLUSD",1762359616154,17.77002659,159.29,159.26,62.0]
["bitfinex","SOLUSD",1762359616341,10.35002659,159.28,159.24,0.72]
["bitfinex","SOLUSD",1762359616542,9.67002659,159.28,159.24,0.72]
["bitfinex","SOLUSD",1762359616750,10.35002659,159.27,159.23,20.592]
["bitfinex","SOLUSD",1762359616956,7.42,159.26,159.22,16.6706446]
["bitfinex","SOLUSD",1762359617154,7.42,159.26,159.23,0.72]
["bitfinex","SOLUSD",1762359617472,9.67002659,159.25,159.21,0.72]
["bitfinex","SOLUSD",1762359617643,9.67002659,159.25,159.21,20.592]
["bitfinex","SOLUSD",1762359617963,10.35002659,159.25,159.21,27.59298861]
["bitfinex","SOLUSD",1762359618150,9.67002659,159.25,159.21,27.59298861]
["bitfinex","SOLUSD",1762359618364,17.09002659,159.26,159.22,0.72]
["bitfinex","SOLUSD",1762359618546,17.09002659,159.26,159.21,26.87298861]
["bitfinex","SOLUSD",1762359618860,17.09002659,159.26,159.18,0.72]
["bitfinex","SOLUSD",1762359618861,9.67002659,159.23,159.18,10.39002659]
["bitfinex","SOLUSD",1762359619059,17.09002659,159.23,159.19,0.72]
["bitfinex","SOLUSD",1762359619848,0.68,159.22,159.18,6.28218244]
["bitfinex","SOLUSD",1762359620044,9.67002659,159.21,159.17,26.87451605]
["bitfinex","SOLUSD",1762359620383,16.63072147,159.22,159.18,0.72]
["bitfinex","SOLUSD",1762359620579,9.67002659,159.21,159.18,0.72]
["bitfinex","SOLUSD",1762359620871,7.42,159.2,159.18,0.72]
["bitfinex","SOLUSD",1762359621274,7.42,159.2,159.17,20.592]
["bitfinex","SOLUSD",1762359621566,9.67002659,159.18,159.13,0.82]
["bitfinex","SOLUSD",1762359621778,9.67002659,159.15,159.13,0.1]
["bitfinex","SOLUSD",1762359622081,17.09002659,159.14,159.13,0.1]
["bitfinex","SOLUSD",1762359622239,17.77002659,159.14,159.13,0.1]
["bitfinex","SOLUSD",1762359623940,8.1,159.14,159.13,0.1]
["bitfinex","SOLUSD",1762359624146,17.88882769,159.14,159.13,0.1]
["bitfinex","SOLUSD",1762359624377,27.55885428,159.14,159.13,0.1]
["bitfinex","SOLUSD",1762359624749,27.55885428,159.14,159.05,0.1]
["bitfinex","SOLUSD",1762359624750,9.78882769,159.13,159.05,0.1]
["bitfinex","SOLUSD",1762359624946,11.11329239,159.13,159.05,0.1]
["bitfinex","SOLUSD",1762359625177,9.67002659,159.07,159.05,0.1]
["bitfinex","SOLUSD",1762359625477,7.42,159.06,159.05,0.1]
["bitfinex","SOLUSD",1762359625679,7.42,159.06,159.05,6.38733102]
["bitfinex","SOLUSD",1762359625878,7.42,159.08,159.05,16.77735761]
["bitfinex","SOLUSD",1762359626082,0.68,159.13,159.07,9.67002659]
["bitfinex","SOLUSD",1762359626083,16.63424434,159.13,159.07,9.67002659]
["bitfinex","SOLUSD",1762359626260,9.67002659,159.11,159.06,10.39002659]
["bitfinex","SOLUSD",1762359626453,10.35002659,159.11,159.07,0.72]
["bitfinex","SOLUSD",1762359626980,17.77002659,159.12,159.07,0.72]
["bitfinex","SOLUSD",1762359627492,0.68,159.11,159.07,0.72]
["bitfinex","SOLUSD",1762359627787,24.0547334,159.12,159.07,62.72]
["bitfinex","SOLUSD",1762359627990,8.1,159.12,159.07,78.67648595]
["bitfinex","SOLUSD",1762359628286,7.42,159.14,159.08,0.72]
["bitfinex","SOLUSD",1762359628460,7.42,159.14,159.09,9.67002659]
["bitfinex","SOLUSD",1762359628874,8.1,159.14,159.09,10.39002659]
["bitfinex","SOLUSD",1762359629451,8.1,159.14,159.1,6.28535512]
["bitfinex","SOLUSD",1762359629953,10.35002659,159.13,159.08,9.67002659]
["bitfinex","SOLUSD",1762359630152,9.67002659,159.12,159.08,20.592]
["bitfinex","SOLUSD",1762359630379,7.42,159.11,159.08,20.592]
["bitfinex","SOLUSD",1762359630578,7.42,159.11,159.08,21.312]
["bitfinex","SOLUSD",1762359630763,7.42,159.11,159.09,0.72]
["bitfinex","SOLUSD",1762359630966,7.42,159.11,159.08,21.312]
["bitfinex","SOLUSD",1762359631480,7.42,159.11,159.06,15.95690387]
["bitfinex","SOLUSD",1762359631654,17.09002659,159.11,159.06,16.67690387]
["bitfinex","SOLUSD",1762359631982,7.42,159.11,159.08,9.67002659]
["bitfinex","SOLUSD",1762359632186,0.6444647,159.17,159.09,20.592]
["bitfinex","SOLUSD",1762359632351,17.09002659,159.16,159.1,9.67002659]
["bitfinex","SOLUSD",1762359632551,17.09002659,159.16,159.11,9.67002659]
["bitfinex","SOLUSD",1762359632761,17.77002659,159.16,159.1,10.39002659]
["bitfinex","SOLUSD",1762359632974,8.1,159.16,159.11,9.67002659]
["bitfinex","SOLUSD",1762359633173,8.1,159.16,159.11,10.39002659]
["bitfinex","SOLUSD",1762359633487,8.1,159.16,159.09,20.592]
["bitfinex","SOLUSD",1762359633488,9.67002659,159.14,159.09,20.592]
["bitfinex","SOLUSD",1762359633656,0.68,159.14,159.1,0.72]
["bitfinex","SOLUSD",1762359633985,7.42,159.15,159.1,10.39002659]
["bitfinex","SOLUSD",1762359634292,10.33002659,159.14,159.09,20.592]
["bitfinex","SOLUSD",1762359634470,9.67002659,159.12,159.09,62.0]
["bitfinex","SOLUSD",1762359634679,7.42,159.11,159.09,62.0]
["bitfinex","SOLUSD",1762359635457,10.33002659,159.1,159.06,68.28689561]
["bitfinex","SOLUSD",1762359635657,7.42,159.11,159.07,0.66]
["bitfinex","SOLUSD",1762359635880,7.42,159.11,159.05,62.1]
["bitfinex","SOLUSD",1762359635881,9.67002659,159.08,159.05,62.1]
["bitfinex","SOLUSD",1762359636065,17.09002659,159.07,159.05,0.1]
["bitfinex","SOLUSD",1762359636703,10.33002659,159.06,159.05,0.1]
["bitfinex","SOLUSD",1762359637286,9.67002659,159.06,159.05,0.1]
["bitfinex","SOLUSD",1762359637859,10.33002659,159.06,159.05,0.1]
["bitfinex","SOLUSD",1762359639585,13.70666922,159.07,159.05,0.1]
["bitfinex","SOLUSD",1762359639794,10.97449129,159.06,159.05,0.1]
["bitfinex","SOLUSD",1762359640469,8.16777634,159.06,159.05,0.1]
["bitfinex","SOLUSD",1762359640870,0.66,159.08,159.05,0.1]
["bitfinex","SOLUSD",1762359641182,14.94331164,159.07,159.05,0.1]
["bitfinex","SOLUSD",1762359641396,41.73862328,159.06,159.01,0.1]
["bitfinex","SOLUSD",1762359641568,6.86331164,159.02,158.95,0.1]
["bitfinex","SOLUSD",1762359641885,6.86331164,158.98,158.95,0.1]
["bitfinex","SOLUSD",1762359642092,6.86331164,159.0,158.95,0.76]
["bitfinex","SOLUSD",1762359642276,7.42,158.99,158.95,0.76]
["bitfinex","SOLUSD",1762359642796,7.42,158.99,158.96,6.86331164]
["bitfinex","SOLUSD",1762359642976,7.42,158.99,158.92,6.29241354]
["bitfinex","SOLUSD",1762359643178,7.42,158.99,158.94,9.78882769]
["bitfinex","SOLUSD",1762359643379,7.42,158.99,158.98,6.86331164]
["bitfinex","SOLUSD",1762359643583,7.42,158.99,158.98,13.15341102]
["bitfinex","SOLUSD",1762359644167,7.42,158.99,158.96,6.2905611]
["bitfinex","SOLUSD",1762359644374,7.42,158.99,158.97,6.86331164]
["bitfinex","SOLUSD",1762359644573,7.42,158.99,158.97,7.52331164]
["bitfinex","SOLUSD",1762359644780,7.42,158.99,158.98,0.66]
["bitfinex","SOLUSD",1762359645070,7.42,158.99,158.98,7.52331164]
["bitfinex","SOLUSD",1762359645275,7.42,158.99,158.96,26.8825611]
["bitfinex","SOLUSD",1762359645479,7.42,158.99,158.97,7.52331164]
["bitfinex","SOLUSD",1762359645689,7.42,158.99,158.97,13.81364813]
["bitfinex","SOLUSD",1762359645882,7.42,158.99,158.97,6.95033649]
["bitfinex","SOLUSD",1762359646101,7.42,158.99,158.96,20.592]
["bitfinex","SOLUSD",1762359646102,13.70974514,158.99,158.96,20.592]
["bitfinex","SOLUSD",1762359646282,13.70974514,158.99,158.89,0.1]
["bitfinex","SOLUSD",1762359646283,10.45882769,158.98,158.89,0.1]
["bitfinex","SOLUSD",1762359646615,11.06329239,158.99,158.89,0.77]
["bitfinex","SOLUSD",1762359646802,11.06329239,158.99,158.91,6.86331164]
["bitfinex","SOLUSD",1762359646803,0.63,158.98,158.91,6.86331164]
["bitfinex","SOLUSD",1762359646978,7.44,158.97,158.9,6.2932662]
["bitfinex","SOLUSD",1762359647180,6.86331164,158.96,158.89,7.063636]
["bitfinex","SOLUSD",1762359647390,8.07,158.97,158.89,0.77]
["bitfinex","SOLUSD",1762359647593,13.73077024,158.97,158.9,0.67]
["bitfinex","SOLUSD",1762359647897,6.86331164,158.93,158.89,0.1]
["bitfinex","SOLUSD",1762359648071,7.46,158.92,158.89,0.1]
["bitfinex","SOLUSD",1762359648473,7.46,158.92,158.89,21.362]
["bitfinex","SOLUSD",1762359648899,7.46,158.92,158.89,27.65565778]
["bitfinex","SOLUSD",1762359649095,7.46,158.92,158.89,0.1]
["bitfinex","SOLUSD",1762359649289,7.46,158.92,158.89,0.77]
["bitfinex","SOLUSD",1762359649470,7.46,158.92,158.89,7.06365577]
["bitfinex","SOLUSD",1762359649674,7.46,158.94,158.89,13.92696741]
["bitfinex","SOLUSD",1762359649902,14.32331164,158.94,158.89,0.1]
["bitfinex","SOLUSD",1762359650079,14.32331164,158.94,158.9,0.67]
["bitfinex","SOLUSD",1762359650281,14.32331164,158.94,158.89,0.1]
["bitfinex","SOLUSD",1762359650282,7.49331164,158.93,158.89,0.1]
["bitfinex","SOLUSD",1762359650477,6.86331164,158.93,158.89,0.77]
["bitfinex","SOLUSD",1762359650680,7.46,158.94,158.89,7.06351028]
["bitfinex","SOLUSD",1762359651198,7.46,158.94,158.9,0.67]
["bitfinex","SOLUSD",1762359652186,6.86331164,158.93,158.9,0.67]
["bitfinex","SOLUSD",1762359652383,14.32331164,158.94,158.9,0.67]
["bitfinex","SOLUSD",1762359652706,6.86331164,158.93,158.9,0.67]
["bitfinex","SOLUSD",1762359652902,6.86331164,158.93,158.89,6.39364667]
["bitfinex","SOLUSD",1762359653103,6.86331164,158.92,158.89,0.77]
["bitfinex","SOLUSD",1762359653400,7.46,158.94,158.89,6.39359465]
["bitfinex","SOLUSD",1762359653596,7.46,158.94,158.9,0.67]
["bitfinex","SOLUSD",1762359653796,14.32331164,158.94,158.9,0.67]
["bitfinex","SOLUSD",1762359654011,14.32331164,158.94,158.9,6.96314313]
["bitfinex","SOLUSD",1762359654181,6.86331164,158.91,158.89,0.1]
["bitfinex","SOLUSD",1762359654504,6.86331164,158.91,158.89,0.77]
["bitfinex","SOLUSD",1762359654691,14.32331164,158.9,158.89,0.1]
["bitfinex","SOLUSD",1762359655018,14.95331164,158.9,158.89,0.1]
["bitfinex","SOLUSD",1762359655298,0.63,158.96,158.89,0.77]
["bitfinex","SOLUSD",1762359655502,2.1,158.95,158.89,13.92697392]
["bitfinex","SOLUSD",1762359655678,8.96331164,158.95,158.89,7.06366228]
["bitfinex","SOLUSD",1762359655880,8.96331164,158.95,158.9,6.96322768]
["bitfinex","SOLUSD",1762359656208,2.1,158.95,158.9,6.96322768]
["bitfinex","SOLUSD",1762359656400,8.96331164,158.95,158.91,0.67]
["bitfinex","SOLUSD",1762359656904,6.86331164,158.94,158.89,0.1]
["bitfinex","SOLUSD",1762359657105,8.39132264,158.95,158.89,0.1]
["bitfinex","SOLUSD",1762359657309,6.86331164,158.93,158.89,0.77]
["bitfinex","SOLUSD",1762359657479,6.86331164,158.92,158.89,0.77]
["bitfinex","SOLUSD",1762359657979,6.86331164,158.9,158.89,0.1]
["bitfinex","SOLUSD",1762359659282,7.49331164,158.9,158.89,0.1]
["bitfinex","SOLUSD",1762359659913,6.2932662,158.9,158.89,0.1]
["bitfinex","SOLUSD",1762359660119,35.75305499,158.9,158.81,6.96678273]
["bitfinex","SOLUSD",1762359660285,22.02643171,158.9,158.82,0.67]
["bitfinex","SOLUSD",1762359660480,20.592,158.92,158.82,21.262]
["bitfinex","SOLUSD",1762359660714,7.52,158.91,158.85,20.592]
["bitfinex","SOLUSD",1762359660883,6.86331164,158.94,158.87,6.86331164]
["bitfinex","SOLUSD",1762359661084,7.54,158.93,158.86,1.29948508]
["bitfinex","SOLUSD",1762359661289,7.54,158.93,158.87,6.86331164]
["bitfinex","SOLUSD",1762359661489,7.54,158.93,158.87,7.53331164]
["bitfinex","SOLUSD",1762359661686,7.54,158.93,158.88,0.67]
["bitfinex","SOLUSD",1762359662001,7.54,158.93,158.89,6.29366228]
["bitfinex","SOLUSD",1762359662311,7.56,158.96,158.91,6.86331164]
["bitfinex","SOLUSD",1762359662484,7.56,158.96,158.92,0.67]
["bitfinex","SOLUSD",1762359663992,7.56,158.96,158.92,6.96231072]
["bitfinex","SOLUSD",1762359664391,7.56,158.96,158.93,0.67]
["bitfinex","SOLUSD",1762359664708,7.56,158.96,158.92,6.96231072]
["bitfinex","SOLUSD",1762359664912,7.56,158.96,158.93,0.67]
["bitfinex","SOLUSD",1762359665988,7.56,158.96,158.94,6.29168239]
["bitfinex","SOLUSD",1762359666506,7.56,158.96,158.95,0.67]
["bitfinex","SOLUSD",1762359666686,6.86331164,159.0,158.95,0.67]
["bitfinex","SOLUSD",1762359666687,13.15273417,159.0,158.95,0.67]
["bitfinex","SOLUSD",1762359666893,14.42331164,158.99,158.95,0.67]
["bitfinex","SOLUSD",1762359667503,7.56,158.99,158.95,0.67]
["bitfinex","SOLUSD",1762359668104,14.42331164,158.99,158.95,6.96115883]
["bitfinex","SOLUSD",1762359668393,7.56,158.99,158.95,22.68937525]
["bitfinex","SOLUSD",1762359668702,7.56,158.99,158.96,0.67]
["bitfinex","SOLUSD",1762359668897,6.86331164,159.01,158.96,0.67]
["bitfinex","SOLUSD",1762359668898,20.592,159.04,158.96,7.53331164]
["bitfinex","SOLUSD",1762359669099,6.86331164,159.02,158.96,7.53331164]
["bitfinex","SOLUSD",1762359669399,6.86331164,159.02,158.97,0.67]
["bitfinex","SOLUSD",1762359669605,7.54,159.03,158.97,0.67]
["bitfinex","SOLUSD",1762359669817,6.86331164,159.02,158.97,0.67]
["bitfinex","SOLUSD",1762359670024,7.54,159.03,158.98,22.01534783]
["bitfinex","SOLUSD",1762359670394,7.54,159.03,158.99,7.53331164]
["bitfinex","SOLUSD",1762359670696,7.54,159.03,159.0,6.86331164]
["bitfinex","SOLUSD",1762359670911,7.54,159.03,159.0,7.53331164]
["bitfinex","SOLUSD",1762359671114,7.54,159.03,159.01,0.67]
["bitfinex","SOLUSD",1762359671707,7.54,159.03,159.02,6.28851716]
["bitfinex","SOLUSD",1762359672019,6.86331164,159.09,159.02,13.1518288]
["bitfinex","SOLUSD",1762359672203,7.54,159.07,159.03,0.67]
["bitfinex","SOLUSD",1762359672595,7.54,159.07,159.03,7.53331164]
["bitfinex","SOLUSD",1762359673016,7.54,159.07,159.04,0.67]
["bitfinex","SOLUSD",1762359673718,7.54,159.07,159.04,6.95762737]
["bitfinex","SOLUSD",1762359674500,7.54,159.07,159.05,0.67]
["bitfinex","SOLUSD",1762359675018,7.54,159.07,159.03,0.67]
["bitfinex","SOLUSD",1762359675594,7.54,159.07,159.03,7.53331164]
["bitfinex","SOLUSD",1762359675799,7.54,159.07,159.04,6.28772635]
["bitfinex","SOLUSD",1762359676021,7.54,159.07,159.04,0.67]
["bitfinex","SOLUSD",1762359676695,21.22005104,159.07,159.02,62.0]
["bitfinex","SOLUSD",1762359676896,6.86331164,159.05,159.02,62.0]
["bitfinex","SOLUSD",1762359677101,6.86331164,159.03,158.95,0.68]
["bitfinex","SOLUSD",1762359677311,6.86331164,159.01,158.95,0.68]
["bitfinex","SOLUSD",1762359677502,6.86331164,159.0,158.97,20.592]
["bitfinex","SOLUSD",1762359677715,6.86331164,158.99,158.96,0.68]
["bitfinex","SOLUSD",1762359677915,6.86331164,158.99,158.95,0.68]
["bitfinex","SOLUSD",1762359678221,6.86331164,159.0,158.96,0.68]
["bitfinex","SOLUSD",1762359678620,13.80901967,159.01,158.96,0.68]
["bitfinex","SOLUSD",1762359678923,6.86331164,159.01,158.96,0.68]
["bitfinex","SOLUSD",1762359679118,7.52,159.0,158.96,0.68]
["bitfinex","SOLUSD",1762359679311,14.38331164,159.0,158.96,0.68]
["bitfinex","SOLUSD",1762359679824,14.38331164,159.0,158.93,27.45531164]
["bitfinex","SOLUSD",1762359679825,6.86331164,158.99,158.94,6.97168239]
["bitfinex","SOLUSD",1762359680206,6.86331164,158.99,158.95,0.68]
["bitfinex","SOLUSD",1762359680622,13.80962169,159.0,158.95,0.68]
["bitfinex","SOLUSD",1762359680810,6.86331164,158.99,158.95,0.68]
["bitfinex","SOLUSD",1762359681007,8.05,159.0,158.93,42.61424506]
["bitfinex","SOLUSD",1762359681207,7.52,159.0,158.95,0.68]
["bitfinex","SOLUSD",1762359681711,6.86331164,159.0,158.95,0.68]
["bitfinex","SOLUSD",1762359681935,7.52,158.99,158.96,6.29089079]
["bitfinex","SOLUSD",1762359682501,6.86331164,159.01,158.96,6.29089079]
["bitfinex","SOLUSD",1762359682720,7.52,159.0,158.96,6.29089079]
["bitfinex","SOLUSD",1762359682913,7.52,159.0,158.96,6.97089079]
["bitfinex","SOLUSD",1762359684411,7.52,159.0,158.93,20.592]
["bitfinex","SOLUSD",1762359684412,6.86331164,158.99,158.93,33.74712334]
["bitfinex","SOLUSD",1762359684618,6.86331164,158.99,158.96,0.68]
["bitfinex","SOLUSD",1762359684908,6.86331164,158.99,158.93,27.5638117]
["bitfinex","SOLUSD",1762359685103,6.86331164,158.98,158.93,6.9718117]
["bitfinex","SOLUSD",1762359685622,29.53290184,159.0,158.91,0.68]
["bitfinex","SOLUSD",1762359685623,6.86331164,158.95,158.91,0.68]
["bitfinex","SOLUSD",1762359685929,6.2924742,158.92,158.89,0.68]
["bitfinex","SOLUSD",1762359686103,6.86331164,158.93,158.89,6.97353954]
["bitfinex","SOLUSD",1762359687224,6.86331164,158.93,158.89,6.29353954]
["bitfinex","SOLUSD",1762359687421,7.5,158.94,158.9,0.68]
["bitfinex","SOLUSD",1762359687934,14.36331164,158.94,158.9,6.9729213]
["bitfinex","SOLUSD",1762359688110,7.5,158.94,158.9,6.9729213]
["bitfinex","SOLUSD",1762359688305,7.5,158.94,158.9,6.2929213]
["bitfinex","SOLUSD",1762359688535,6.86331164,158.96,158.91,0.68]
["bitfinex","SOLUSD",1762359688832,14.36331164,158.95,158.91,0.68]
["bitfinex","SOLUSD",1762359689009,7.5,158.95,158.91,7.54331164]
["bitfinex","SOLUSD",1762359689206,6.86331164,158.99,158.93,6.86331164]
["bitfinex","SOLUSD",1762359689406,14.36331164,158.98,158.92,0.68]
["bitfinex","SOLUSD",1762359689626,7.5,158.98,158.92,7.54331164]
["bitfinex","SOLUSD",1762359689931,7.5,159.01,158.96,13.15420243]
["bitfinex","SOLUSD",1762359690119,7.5,159.01,158.96,6.29089079]
["bitfinex","SOLUSD",1762359690426,14.36331164,159.01,158.97,0.68]
["bitfinex","SOLUSD",1762359690624,7.5,159.01,158.97,0.68]
["bitfinex","SOLUSD",1762359691205,14.36331164,159.01,158.97,0.68]
["bitfinex","SOLUSD",1762359691632,7.5,159.01,158.97,0.68]
["bitfinex","SOLUSD",1762359691937,7.5,159.01,158.98,6.29009938]
["bitfinex","SOLUSD",1762359692138,6.86331164,159.03,158.98,6.29009938]
["bitfinex","SOLUSD",1762359692312,16.98,159.11,158.99,0.68]
["bitfinex","SOLUSD",1762359692313,6.86331164,159.05,158.99,0.68]
["bitfinex","SOLUSD",1762359692505,14.36331164,159.05,158.99,62.68]
["bitfinex","SOLUSD",1762359692931,6.86331164,159.04,159.0,0.68]
["bitfinex","SOLUSD",1762359693339,7.5,159.05,159.0,0.68]
["bitfinex","SOLUSD",1762359693834,6.86331164,159.04,159.0,0.68]
["bitfinex","SOLUSD",1762359694030,6.86331164,159.04,159.01,6.28891264]
["bitfinex","SOLUSD",1762359694448,14.36331164,159.05,159.02,0.68]
["bitfinex","SOLUSD",1762359694915,0.6444647,159.1,159.02,0.68]
["bitfinex","SOLUSD",1762359695116,6.86331164,159.07,159.02,0.68]
["bitfinex","SOLUSD",1762359695841,6.86331164,159.06,159.02,0.68]
["bitfinex","SOLUSD",1762359696044,6.86331164,159.06,159.02,6.96842464]
["bitfinex","SOLUSD",1762359696428,6.86331164,159.07,159.03,0.72]
["bitfinex","SOLUSD",1762359696831,6.86331164,159.07,159.01,62.0]
["bitfinex","SOLUSD",1762359696832,6.86331164,159.05,159.01,68.28882619]
["bitfinex","SOLUSD",1762359697035,6.86331164,159.05,158.98,28.08432157]
["bitfinex","SOLUSD",1762359697036,6.86331164,159.02,158.98,0.72]
["bitfinex","SOLUSD",1762359697434,6.86331164,159.02,158.99,0.72]
["bitfinex","SOLUSD",1762359697756,6.86331164,159.04,158.99,0.72]
["bitfinex","SOLUSD",1762359698047,14.36331164,159.07,159.0,26.88130817]
["bitfinex","SOLUSD",1762359698227,14.36331164,159.07,159.0,49.46789025]
["bitfinex","SOLUSD",1762359698552,7.5,159.07,159.01,0.72]
["bitfinex","SOLUSD",1762359698749,6.86331164,159.06,159.01,0.72]
["bitfinex","SOLUSD",1762359698948,7.5,159.07,159.02,7.49216335]
["bitfinex","SOLUSD",1762359699247,7.5,159.09,159.03,0.72]
["bitfinex","SOLUSD",1762359699484,7.5,159.09,159.04,17.28091196]
["bitfinex","SOLUSD",1762359699742,7.5,159.09,159.01,10.50882769]
["bitfinex","SOLUSD",1762359699743,6.86331164,159.05,159.01,10.50882769]
["bitfinex","SOLUSD",1762359699949,6.86331164,159.05,159.02,0.72]
["bitfinex","SOLUSD",1762359700252,6.86331164,159.05,159.02,7.00844663]
["bitfinex","SOLUSD",1762359700548,7.5,159.09,159.02,7.00844663]
["bitfinex","SOLUSD",1762359700761,13.78581719,159.09,159.03,0.72]
["bitfinex","SOLUSD",1762359700960,7.5,159.08,159.03,0.72]
["bitfinex","SOLUSD",1762359701144,14.36331164,159.08,159.03,7.58331164]
["bitfinex","SOLUSD",1762359701536,14.36331164,159.08,159.04,0.72]
["bitfinex","SOLUSD",1762359701858,7.5,159.08,159.04,7.58331164]
["bitfinex","SOLUSD",1762359702046,14.36331164,159.08,159.04,7.0077195]
["bitfinex","SOLUSD",1762359702249,7.5,159.08,159.04,7.0077195]
["bitfinex","SOLUSD",1762359702555,7.5,159.08,159.05,0.72]
["bitfinex","SOLUSD",1762359703254,9.69984617,159.06,159.02,62.0]
["bitfinex","SOLUSD",1762359703453,9.69984617,159.03,159.02,62.0]
["bitfinex","SOLUSD",1762359703758,9.69984617,159.03,158.96,0.72]
["bitfinex","SOLUSD",1762359703964,9.69984617,158.98,158.94,6.29168239]
["bitfinex","SOLUSD",1762359704165,9.69984617,158.98,158.93,9.78882769]
["bitfinex","SOLUSD",1762359704166,9.69984617,158.97,158.95,0.72]
["bitfinex","SOLUSD",1762359704507,9.69984617,158.98,158.96,20.592]
["bitfinex","SOLUSD",1762359704641,9.69984617,158.98,158.95,0.72]
["bitfinex","SOLUSD",1762359705551,9.69984617,158.98,158.96,20.592]
["bitfinex","SOLUSD",1762359705746,7.5,158.99,158.96,20.592]
["bitfinex","SOLUSD",1762359705953,7.5,158.99,158.97,0.72]
["bitfinex","SOLUSD",1762359706171,15.98996842,158.98,158.96,62.0]
["bitfinex","SOLUSD",1762359706460,9.69984617,158.97,158.96,62.0]
["bitfinex","SOLUSD",1762359707365,10.22984617,158.97,158.96,62.0]
["bitfinex","SOLUSD",1762359707547,9.69984617,158.97,158.92,0.72]
["bitfinex","SOLUSD",1762359707747,9.69984617,158.93,158.9,62.72]
["bitfinex","SOLUSD",1762359708273,9.69984617,158.93,158.91,0.72]
["bitfinex","SOLUSD",1762359708679,9.69984617,158.92,158.91,62.0]
["bitfinex","SOLUSD",1762359709052,9.69984617,158.92,158.9,6.29322607]
["bitfinex","SOLUSD",1762359709246,9.69984617,158.92,158.87,23.58323619]
["bitfinex","SOLUSD",1762359709470,9.69984617,158.91,158.88,0.72]
["bitfinex","SOLUSD",1762359710293,13.77169022,158.94,158.88,7.01370204]
["bitfinex","SOLUSD",1762359710583,9.69984617,158.91,158.88,21.312]
["bitfinex","SOLUSD",1762359710784,9.69984617,158.91,158.89,0.72]
["bitfinex","SOLUSD",1762359711656,9.69984617,158.92,158.89,7.01355051]
["bitfinex","SOLUSD",1762359711857,9.69984617,158.91,158.87,21.312]
["bitfinex","SOLUSD",1762359712078,9.69984617,158.91,158.87,0.72]
["bitfinex","SOLUSD",1762359712268,9.69984617,158.91,158.88,0.72]
["bitfinex","SOLUSD",1762359712655,14.30169022,158.94,158.88,0.72]
["bitfinex","SOLUSD",1762359712862,9.69984617,158.91,158.88,0.72]
["bitfinex","SOLUSD",1762359713387,9.69984617,158.89,158.86,0.72]
["bitfinex","SOLUSD",1762359713573,17.17984617,158.89,158.86,0.72]
["bitfinex","SOLUSD",1762359714269,7.48,158.89,158.86,7.01463755]
["bitfinex","SOLUSD",1762359714868,9.69984617,158.91,158.87,0.72]
["bitfinex","SOLUSD",1762359715056,7.48,158.91,158.87,0.72]
["bitfinex","SOLUSD",1762359715270,7.48,158.91,158.87,10.41984617]
["bitfinex","SOLUSD",1762359715664,7.48,158.91,158.88,0.72]
["bitfinex","SOLUSD",1762359716276,7.48,158.91,158.89,6.29366228]
["bitfinex","SOLUSD",1762359716651,0.53,159.0,158.9,0.72]
["bitfinex","SOLUSD",1762359716977,83.75992914,159.15,158.9,0.72]
["bitfinex","SOLUSD",1762359716978,9.69984617,159.02,158.96,9.69984617]
["bitfinex","SOLUSD",1762359717159,17.17984617,159.02,158.96,71.69984617]
["bitfinex","SOLUSD",1762359717358,17.17984617,159.02,158.97,0.72]
["bitfinex","SOLUSD",1762359717553,9.69984617,159.01,158.97,0.72]
["bitfinex","SOLUSD",1762359718176,9.69984617,159.0,158.97,0.72]
["bitfinex","SOLUSD",1762359718383,9.69984617,159.01,158.97,7.01037505]
["bitfinex","SOLUSD",1762359718583,9.69984617,159.01,158.97,0.72]
["bitfinex","SOLUSD",1762359718778,9.69984617,159.01,158.97,7.01048696]
["bitfinex","SOLUSD",1762359718987,9.69984617,159.02,158.98,0.72]
["bitfinex","SOLUSD",1762359719284,7.48,159.02,158.98,0.72]
["bitfinex","SOLUSD",1762359719521,7.48,159.02,158.98,62.72]
["bitfinex","SOLUSD",1762359719666,9.69984617,159.01,158.98,62.72]
["bitfinex","SOLUSD",1762359720567,9.69984617,159.01,158.98,69.01005767]
["bitfinex","SOLUSD",1762359720765,16.24652905,159.07,158.99,0.72]
["bitfinex","SOLUSD",1762359721070,9.69984617,159.05,158.99,72.41984617]
["bitfinex","SOLUSD",1762359721279,33.63719721,159.06,158.99,62.0]
["bitfinex","SOLUSD",1762359721469,9.69984617,159.0,158.97,62.0]
["bitfinex","SOLUSD",1762359721673,9.69984617,158.98,158.97,62.0]
["bitfinex","SOLUSD",1762359721975,17.15984617,158.99,158.97,62.0]
["bitfinex","SOLUSD",1762359722293,9.69984617,158.98,158.94,62.0]
["bitfinex","SOLUSD",1762359722459,9.69984617,158.95,158.93,62.0]
["bitfinex","SOLUSD",1762359722660,9.69984617,158.94,158.93,62.0]
["bitfinex","SOLUSD",1762359723071,9.69984617,158.94,158.9,6.2931546]
["bitfinex","SOLUSD",1762359723284,9.69984617,158.92,158.9,7.0131546]
["bitfinex","SOLUSD",1762359723606,9.69984617,158.92,158.9,0.72]
["bitfinex","SOLUSD",1762359723983,9.69984617,158.91,158.9,0.72]
["bitfinex","SOLUSD",1762359724193,17.15984617,158.91,158.88,7.01402728]
["bitfinex","SOLUSD",1762359724577,9.69984617,158.9,158.88,6.29402728]
["bitfinex","SOLUSD",1762359724982,9.69984617,158.9,158.84,17.15984617]
["bitfinex","SOLUSD",1762359724983,9.69984617,158.89,158.84,0.72]
["bitfinex","SOLUSD",1762359725194,9.69984617,158.87,158.84,0.72]
["bitfinex","SOLUSD",1762359725392,7.46,158.88,158.84,0.72]
["bitfinex","SOLUSD",1762359725604,9.69984617,158.87,158.84,0.72]
["bitfinex","SOLUSD",1762359726282,17.15984617,158.88,158.84,0.72]
["bitfinex","SOLUSD",1762359726477,9.69984617,158.87,158.83,6.2959451]
["bitfinex","SOLUSD",1762359726677,13.75407746,158.88,158.83,0.72]
["bitfinex","SOLUSD",1762359726903,9.69984617,158.86,158.84,0.72]
["bitfinex","SOLUSD",1762359727515,17.15984617,158.85,158.8,6.29717303]
["bitfinex","SOLUSD",1762359727686,9.69984617,158.84,158.8,7.01717303]
["bitfinex","SOLUSD",1762359727877,17.15984617,158.84,158.81,0.72]
["bitfinex","SOLUSD",1762359728079,17.15984617,158.84,158.78,0.72]
["bitfinex","SOLUSD",1762359728080,9.69984617,158.83,158.78,0.72]
["bitfinex","SOLUSD",1762359728308,9.69984617,158.8,158.76,0.72]
["bitfinex","SOLUSD",1762359728511,9.69984617,158.77,158.74,0.1]
["bitfinex","SOLUSD",1762359728715,9.69984617,158.75,158.74,0.1]
["bitfinex","SOLUSD",1762359729592,10.22984617,158.75,158.74,0.1]
["bitfinex","SOLUSD",1762359730098,9.69984617,158.75,158.74,0.1]
["bitfinex","SOLUSD",1762359730287,10.87431087,158.75,158.74,0.1]
["bitfinex","SOLUSD",1762359730482,17.17352346,158.75,158.74,0.1]
["bitfinex","SOLUSD",1762359731000,0.53,158.78,158.74,0.1]
["bitfinex","SOLUSD",1762359731202,28.052,158.77,158.74,0.1]
["bitfinex","SOLUSD",1762359731374,29.2264647,158.77,158.74,0.1]
["bitfinex","SOLUSD",1762359731686,9.69984617,158.75,158.74,0.1]
["bitfinex","SOLUSD",1762359731886,7.46,158.75,158.74,0.1]
["bitfinex","SOLUSD",1762359732085,17.15984617,158.75,158.74,0.1]
["bitfinex","SOLUSD",1762359732485,7.46,158.75,158.74,0.1]
["bitfinex","SOLUSD",1762359732881,17.15984617,158.75,158.74,0.1]
["bitfinex","SOLUSD",1762359733290,17.15984617,158.75,158.74,0.82]
["bitfinex","SOLUSD",1762359733291,7.46,158.75,158.74,0.82]
["bitfinex","SOLUSD",1762359733487,7.48,158.78,158.74,7.11960942]
["bitfinex","SOLUSD",1762359734000,7.48,158.78,158.75,0.72]
["bitfinex","SOLUSD",1762359734305,7.48,158.78,158.75,10.41984617]
["bitfinex","SOLUSD",1762359734525,7.48,158.78,158.75,7.01918143]
["bitfinex","SOLUSD",1762359734703,7.48,158.78,158.76,0.72]
["bitfinex","SOLUSD",1762359735004,9.69984617,158.82,158.76,10.41984617]
["bitfinex","SOLUSD",1762359735302,7.48,158.81,158.76,0.72]
["bitfinex","SOLUSD",1762359735603,9.69984617,158.8,158.76,0.72]
["bitfinex","SOLUSD",1762359735791,17.17984617,158.81,158.76,0.72]
["bitfinex","SOLUSD",1762359735988,7.48,158.81,158.76,10.41984617]
["bitfinex","SOLUSD",1762359736187,9.69984617,158.84,158.78,9.69984617]
["bitfinex","SOLUSD",1762359736508,11.69984616,158.95,158.76,21.312]
["bitfinex","SOLUSD",1762359736509,17.17984617,158.89,158.83,9.69984617]
["bitfinex","SOLUSD",1762359736689,17.17984617,158.89,158.8,31.74014842]
["bitfinex","SOLUSD",1762359736690,9.69984617,158.86,158.8,31.74014842]
["bitfinex","SOLUSD",1762359737000,17.17984617,158.89,158.83,9.69984617]
["bitfinex","SOLUSD",1762359737610,17.17984617,158.89,158.81,1.29968326]
["bitfinex","SOLUSD",1762359737611,7.48,158.89,158.84,10.36984617]
["bitfinex","SOLUSD",1762359738198,17.17984617,158.89,158.85,0.67]
["bitfinex","SOLUSD",1762359738384,9.69984617,158.87,158.83,6.29603979]
["bitfinex","SOLUSD",1762359738785,9.69984617,158.87,158.84,0.67]
["bitfinex","SOLUSD",1762359739183,7.48,158.89,158.84,0.67]
["bitfinex","SOLUSD",1762359739184,9.69984617,158.88,158.84,0.67]
["bitfinex","SOLUSD",1762359740497,9.69984617,158.87,158.83,6.29594603]
["bitfinex","SOLUSD",1762359740802,9.69984617,158.87,158.83,0.67]
["bitfinex","SOLUSD",1762359741007,9.69984617,158.87,158.83,6.9659881]
["bitfinex","SOLUSD",1762359741382,9.69984617,158.87,158.83,0.67]
["bitfinex","SOLUSD",1762359741584,7.48,158.89,158.84,0.67]
["bitfinex","SOLUSD",1762359741786,17.17984617,158.89,158.84,0.67]
["bitfinex","SOLUSD",1762359742307,9.69984617,158.85,158.81,6.29683205]
["bitfinex","SOLUSD",1762359742514,9.69984617,158.82,158.77,0.67]
["bitfinex","SOLUSD",1762359742809,9.69984617,158.82,158.78,0.67]
["bitfinex","SOLUSD",1762359743188,9.69984617,158.81,158.78,0.67]
["bitfinex","SOLUSD",1762359743408,9.69984617,158.82,158.78,0.67]
["bitfinex","SOLUSD",1762359743611,9.69984617,158.8,158.75,6.96921259]
["bitfinex","SOLUSD",1762359743790,9.69984617,158.79,158.75,0.67]
["bitfinex","SOLUSD",1762359743993,9.69984617,158.77,158.74,0.1]
["bitfinex","SOLUSD",1762359744226,9.69984617,158.76,158.74,0.1]
["bitfinex","SOLUSD",1762359744704,17.17984617,158.77,158.75,0.67]
["bitfinex","SOLUSD",1762359745008,0.53,158.85,158.74,16.76936383]
["bitfinex","SOLUSD",1762359745184,0.53,158.85,158.76,9.69984617]
["bitfinex","SOLUSD",1762359745185,7.48,158.84,158.76,9.69984617]
["bitfinex","SOLUSD",1762359745385,9.69984617,158.83,158.77,9.69984617]
["bitfinex","SOLUSD",1762359745601,6.82414572,158.88,158.79,9.69984617]
["bitfinex","SOLUSD",1762359745804,6.82414572,158.88,158.8,10.36984617]
["bitfinex","SOLUSD",1762359745805,9.69984617,158.86,158.8,10.36984617]
["bitfinex","SOLUSD",1762359746211,17.17984617,158.87,158.81,0.67]
["bitfinex","SOLUSD",1762359746508,9.69984617,158.86,158.82,6.29643621]
["bitfinex","SOLUSD",1762359746906,9.69984617,158.86,158.82,6.96643621]
["bitfinex","SOLUSD",1762359747099,17.17984617,158.87,158.83,0.67]
["bitfinex","SOLUSD",1762359748012,7.48,158.87,158.83,62.67]
["bitfinex","SOLUSD",1762359748306,9.69984617,158.86,158.83,62.67]
["bitfinex","SOLUSD",1762359748499,7.48,158.86,158.84,6.29564341]
["bitfinex","SOLUSD",1762359748901,6.29366228,158.89,158.83,62.0]
["bitfinex","SOLUSD",1762359749086,9.69984617,158.86,158.83,62.0]
["bitfinex","SOLUSD",1762359749535,7.48,158.88,158.84,0.67]
["bitfinex","SOLUSD",1762359749707,9.69984617,158.87,158.84,0.67]
["bitfinex","SOLUSD",1762359750012,9.69984617,158.87,158.83,68.29601922]
["bitfinex","SOLUSD",1762359750198,9.69984617,158.87,158.84,0.67]
["bitfinex","SOLUSD",1762359750804,13.77440841,158.88,158.83,68.96601922]
["bitfinex","SOLUSD",1762359750990,9.69984617,158.86,158.83,68.96601922]
["bitfinex","SOLUSD",1762359751800,7.48,158.85,158.83,68.96601922]
["bitfinex","SOLUSD",1762359751995,7.48,158.85,158.83,6.96601922]
["bitfinex","SOLUSD",1762359752408,9.69984617,158.87,158.83,6.96601922]
["bitfinex","SOLUSD",1762359752616,7.46,158.86,158.84,0.67]
["bitfinex","SOLUSD",1762359752795,9.69984617,158.88,158.84,0.67]
["bitfinex","SOLUSD",1762359752796,7.46,158.87,158.85,6.29524708]
["bitfinex","SOLUSD",1762359753196,7.46,158.87,158.85,6.96524708]
["bitfinex","SOLUSD",1762359753398,7.46,158.87,158.85,68.96524708]
["bitfinex","SOLUSD",1762359754722,0.53,158.96,158.86,10.38984617]
["bitfinex","SOLUSD",1762359754921,9.69984617,158.94,158.87,10.38984617]
["bitfinex","SOLUSD",1762359755223,7.46,158.95,158.89,9.69984617]
["bitfinex","SOLUSD",1762359755520,7.46,158.95,158.89,71.69984617]
["bitfinex","SOLUSD",1762359755710,9.69984617,158.94,158.9,0.69]
["bitfinex","SOLUSD",1762359755909,9.69984617,158.93,158.9,62.0]
["bitfinex","SOLUSD",1762359756220,7.46,158.95,158.91,0.69]
["bitfinex","SOLUSD",1762359756515,17.15984617,158.95,158.91,0.69]
["bitfinex","SOLUSD",1762359756818,0.53,158.99,158.91,21.282]
["bitfinex","SOLUSD",1762359757038,9.69984617,158.97,158.91,83.282]
["bitfinex","SOLUSD",1762359757199,9.69984617,158.96,158.91,83.282]
["bitfinex","SOLUSD",1762359757723,9.69984617,158.95,158.92,0.69]
["bitfinex","SOLUSD",1762359758103,9.69984617,158.94,158.92,0.69]
["bitfinex","SOLUSD",1762359758304,7.46,158.98,158.92,22.71359883]
["bitfinex","SOLUSD",1762359758626,9.69984617,158.97,158.92,22.71359883]
["bitfinex","SOLUSD",1762359758812,9.69984617,158.96,158.92,22.71359883]
["bitfinex","SOLUSD",1762359759124,9.69984617,158.95,158.92,6.29241333]
["bitfinex","SOLUSD",1762359759430,9.69984617,158.95,158.91,0.69]
["bitfinex","SOLUSD",1762359760109,9.69984617,158.95,158.92,6.2924742]
["bitfinex","SOLUSD",1762359760312,9.69984617,158.97,158.92,68.2924742]
["bitfinex","SOLUSD",1762359760504,9.69984617,158.97,158.93,0.69]
["bitfinex","SOLUSD",1762359760711,9.69984617,158.96,158.93,0.69]
["bitfinex","SOLUSD",1762359761005,13.75039677,158.98,158.93,0.69]
["bitfinex","SOLUSD",1762359761006,9.69984617,158.97,158.93,0.69]
["bitfinex","SOLUSD",1762359761204,9.69984617,159.0,158.94,9.69984617]
["bitfinex","SOLUSD",1762359761410,0.2,159.05,158.97,9.69984617]
["bitfinex","SOLUSD",1762359761607,9.69984617,159.01,158.97,62.0]
["bitfinex","SOLUSD",1762359761800,9.69984617,159.02,158.98,0.69]
["bitfinex","SOLUSD",1762359762110,9.69984617,159.02,158.99,6.28970375]
["bitfinex","SOLUSD",1762359762315,6.86390118,159.01,158.99,6.28970375]
["bitfinex","SOLUSD",1762359762518,14.34390118,159.0,158.97,62.0]
["bitfinex","SOLUSD",1762359762716,6.86390118,158.98,158.97,62.0]
["bitfinex","SOLUSD",1762359763111,6.86390118,158.98,158.92,14.34390118]
["bitfinex","SOLUSD",1762359763112,7.39390118,158.98,158.92,62.0]
["bitfinex","SOLUSD",1762359763298,14.34390118,159.0,158.93,0.69]
["bitfinex","SOLUSD",1762359763299,6.86390118,158.97,158.93,0.69]
["bitfinex","SOLUSD",1762359763502,7.48,158.96,158.93,0.69]
["bitfinex","SOLUSD",1762359764106,6.86390118,158.98,158.93,0.69]
["bitfinex","SOLUSD",1762359764303,7.48,158.99,158.94,6.29168239]
["bitfinex","SOLUSD",1762359764502,14.34390118,158.99,158.94,22.02088837]
["bitfinex","SOLUSD",1762359764717,6.86390118,158.97,158.94,6.29168239]
["bitfinex","SOLUSD",1762359765027,6.86390118,158.98,158.94,6.98168239]
["bitfinex","SOLUSD",1762359765214,6.86390118,158.97,158.94,6.98168239]
["bitfinex","SOLUSD",1762359765415,6.86390118,158.98,158.94,6.98168239]
["bitfinex","SOLUSD",1762359765616,6.86390118,158.98,158.94,6.29168239]
["bitfinex","SOLUSD",1762359765835,6.86390118,158.98,158.95,0.69]
["bitfinex","SOLUSD",1762359766128,6.86390118,158.97,158.94,6.98168239]
["bitfinex","SOLUSD",1762359766329,6.86390118,158.97,158.94,0.69]
["bitfinex","SOLUSD",1762359766501,6.86390118,158.95,158.92,6.29244653]
["bitfinex","SOLUSD",1762359766829,6.86390118,158.95,158.92,7.01244653]
["bitfinex","SOLUSD",1762359767032,6.86390118,158.96,158.93,0.72]
["bitfinex","SOLUSD",1762359767324,6.86390118,158.97,158.93,0.72]
["bitfinex","SOLUSD",1762359767630,6.86390118,158.96,158.93,0.72]
["bitfinex","SOLUSD",1762359768135,6.86390118,158.94,158.92,6.29244653]
["bitfinex","SOLUSD",1762359768346,13.7697403,158.99,158.91,22.02504561]
["bitfinex","SOLUSD",1762359768347,6.29034175,158.98,158.91,22.02504561]
["bitfinex","SOLUSD",1762359768642,6.86390118,158.95,158.92,0.72]
["bitfinex","SOLUSD",1762359768842,6.86390118,158.94,158.91,6.29287017]
["bitfinex","SOLUSD",1762359769138,6.82034175,158.98,158.91,6.29287017]
["bitfinex","SOLUSD",1762359769341,6.86390118,158.94,158.91,7.01287017]
["bitfinex","SOLUSD",1762359770622,6.29076543,158.97,158.91,7.01287017]
["bitfinex","SOLUSD",1762359770826,6.86390118,158.94,158.91,7.01287017]
["bitfinex","SOLUSD",1762359771536,6.86390118,158.94,158.91,6.29287017]
["bitfinex","SOLUSD",1762359771734,6.86390118,158.94,158.92,0.72]
["bitfinex","SOLUSD",1762359771925,6.86390118,158.94,158.92,7.01211946]
["bitfinex","SOLUSD",1762359772235,6.29076543,158.97,158.92,7.01211946]
["bitfinex","SOLUSD",1762359772433,6.28854279,159.02,158.93,7.58390118]
["bitfinex","SOLUSD",1762359772738,6.28854279,159.02,158.93,0.72]
["bitfinex","SOLUSD",1762359772739,29.4698357,159.02,158.93,0.72]
["bitfinex","SOLUSD",1762359772941,14.27854279,159.02,158.94,0.72]
["bitfinex","SOLUSD",1762359773134,6.86390118,159.0,158.94,7.58390118]
["bitfinex","SOLUSD",1762359773337,6.86390118,159.01,158.95,14.32390118]
["bitfinex","SOLUSD",1762359773644,6.86390118,159.01,158.96,0.72]
["bitfinex","SOLUSD",1762359774149,6.86390118,159.01,158.97,22.01673271]
["bitfinex","SOLUSD",1762359774743,14.32390118,159.02,158.98,0.72]
["bitfinex","SOLUSD",1762359774953,7.46,159.02,158.98,0.72]
["bitfinex","SOLUSD",1762359775245,14.32390118,159.02,158.98,0.72]
["bitfinex","SOLUSD",1762359775443,6.86390118,159.02,158.98,0.72]
["bitfinex","SOLUSD",1762359776136,6.86390118,159.02,158.99,6.28970375]
["bitfinex","SOLUSD",1762359777246,6.86390118,159.02,158.98,6.29009938]
["bitfinex","SOLUSD",1762359777452,6.86390118,159.01,158.96,0.72]
["bitfinex","SOLUSD",1762359777827,6.86390118,159.0,158.96,0.72]
["bitfinex","SOLUSD",1762359778044,6.86390118,158.99,158.96,0.72]
["bitfinex","SOLUSD",1762359778641,6.81812173,159.03,158.96,0.72]
["bitfinex","SOLUSD",1762359778955,6.86390118,159.0,158.96,0.72]
["bitfinex","SOLUSD",1762359779248,6.86390118,159.01,158.96,0.72]
["bitfinex","SOLUSD",1762359779427,6.86390118,159.01,158.97,22.01673271]
["bitfinex","SOLUSD",1762359779931,6.86390118,159.01,158.97,22.73673271]
["bitfinex","SOLUSD",1762359780131,6.86390118,159.03,158.98,0.72]
["bitfinex","SOLUSD",1762359780453,6.86390118,159.02,158.98,0.72]
["bitfinex","SOLUSD",1762359780949,6.86390118,159.03,158.98,0.72]
["bitfinex","SOLUSD",1762359781451,6.86390118,159.02,158.99,6.28970375]
["bitfinex","SOLUSD",1762359781950,6.86390118,159.02,158.99,7.00970375]
["bitfinex","SOLUSD",1762359782857,6.86390118,159.02,159.0,0.72]
["bitfinex","SOLUSD",1762359783150,6.86390118,159.03,159.0,0.72]
["bitfinex","SOLUSD",1762359783452,6.86390118,159.03,159.0,7.00915034]
["bitfinex","SOLUSD",1762359784041,6.86390118,159.03,159.01,0.72]
["bitfinex","SOLUSD",1762359784235,6.86390118,159.02,159.01,62.0]
["bitfinex","SOLUSD",1762359785549,13.68241834,159.02,159.01,62.0]
["bitfinex","SOLUSD",1762359786963,6.86390118,159.02,159.01,62.0]
["bitfinex","SOLUSD",1762359790046,6.86390118,159.02,159.0,62.0]
["bitfinex","SOLUSD",1762359790253,14.30390118,159.01,159.0,62.0]
["bitfinex","SOLUSD",1762359791245,7.44,159.01,159.0,69.00930817]
["bitfinex","SOLUSD",1762359791438,6.86390118,159.04,159.0,69.00930817]
["bitfinex","SOLUSD",1762359791754,6.86390118,159.02,159.0,68.28930817]
["bitfinex","SOLUSD",1762359791957,6.86390118,159.02,159.0,69.00930817]
["bitfinex","SOLUSD",1762359792752,6.86390118,159.01,159.0,62.0]
["bitfinex","SOLUSD",1762359793058,6.86390118,159.02,159.0,68.28917046]
["bitfinex","SOLUSD",1762359793235,6.86390118,159.02,159.0,62.72]
["bitfinex","SOLUSD",1762359793433,6.86390118,159.01,159.0,62.72]
["bitfinex","SOLUSD",1762359793834,6.86390118,159.01,159.0,62.0]
["bitfinex","SOLUSD",1762359794062,14.30390118,159.01,159.0,62.0]
["bitfinex","SOLUSD",1762359795362,7.44,159.01,159.0,62.72]
["bitfinex","SOLUSD",1762359795662,7.44,159.01,159.0,69.00930817]
["bitfinex","SOLUSD",1762359796863,14.83390118,159.01,159.0,62.0]
["bitfinex","SOLUSD",1762359797172,14.30390118,159.01,159.0,62.0]
["bitfinex","SOLUSD",1762359797376,20.59281382,159.01,159.0,62.0]
["bitfinex","SOLUSD",1762359797672,21.12281382,159.01,159.0,62.0]
["bitfinex","SOLUSD",1762359797855,14.30390118,159.01,159.0,62.0]
["bitfinex","SOLUSD",1762359798055,20.59281382,159.01,159.0,62.0]
["bitfinex","SOLUSD",1762359798762,14.30390118,159.01,158.97,6.29042829]
["bitfinex","SOLUSD",1762359799062,6.86390118,159.02,158.98,0.7]
["bitfinex","SOLUSD",1762359799234,0.2,159.05,158.98,0.7]
["bitfinex","SOLUSD",1762359799235,7.44,159.01,158.98,0.7]
["bitfinex","SOLUSD",1762359799440,14.30390118,159.04,158.99,6.86390118]
["bitfinex","SOLUSD",1762359799654,14.30390118,159.04,159.0,6.28930817]
["bitfinex","SOLUSD",1762359799859,14.30390118,159.04,159.0,6.98930817]
["bitfinex","SOLUSD",1762359800069,14.30390118,159.04,159.01,0.7]
["bitfinex","SOLUSD",1762359800235,6.86390118,159.04,159.01,0.7]
["bitfinex","SOLUSD",1762359800442,7.44,159.04,159.01,0.7]
["bitfinex","SOLUSD",1762359800670,6.86390118,159.03,159.01,0.7]
["bitfinex","SOLUSD",1762359801042,14.30390118,159.04,159.01,0.7]
["bitfinex","SOLUSD",1762359801463,6.86390118,159.03,159.01,0.7]
["bitfinex","SOLUSD",1762359801846,7.44,159.04,159.01,6.9886865]
["bitfinex","SOLUSD",1762359802040,14.30390118,159.04,159.01,6.9886865]
["bitfinex","SOLUSD",1762359802461,14.30390118,159.04,159.01,6.2886865]
["bitfinex","SOLUSD",1762359802660,14.30390118,159.04,159.02,0.7]
["bitfinex","SOLUSD",1762359803148,6.86390118,159.03,159.02,0.7]
["bitfinex","SOLUSD",1762359803353,14.30390118,159.04,159.02,0.7]
["bitfinex","SOLUSD",1762359803665,6.86390118,159.03,159.02,0.7]
["bitfinex","SOLUSD",1762359804263,7.44,159.04,159.01,6.28864859]
["bitfinex","SOLUSD",1762359804466,6.86390118,159.02,159.01,0.7]
["bitfinex","SOLUSD",1762359804966,6.86390118,159.02,159.0,0.7]
["bitfinex","SOLUSD",1762359805153,6.86390118,159.02,158.99,6.98970375]
["bitfinex","SOLUSD",1762359805350,6.86390118,159.02,159.0,0.7]
["bitfinex","SOLUSD",1762359805556,14.83390118,159.01,158.98,62.0]
["bitfinex","SOLUSD",1762359805744,6.86390118,158.99,158.98,62.0]
["bitfinex","SOLUSD",1762359805940,13.15360493,158.99,158.98,62.0]
["bitfinex","SOLUSD",1762359806159,13.15360493,158.99,158.95,62.7]
["bitfinex","SOLUSD",1762359806352,6.86390118,158.97,158.95,62.7]
["bitfinex","SOLUSD",1762359806670,7.44,158.97,158.96,0.7]
["bitfinex","SOLUSD",1762359807448,7.44,158.97,158.95,68.29124467]
["bitfinex","SOLUSD",1762359807657,7.44,158.97,158.96,0.7]
["bitfinex","SOLUSD",1762359807866,7.44,158.97,158.96,6.99089079]
["bitfinex","SOLUSD",1762359810568,7.44,158.99,158.96,84.71811776]
["bitfinex","SOLUSD",1762359810765,7.44,158.99,158.97,0.7]
["bitfinex","SOLUSD",1762359811162,7.44,158.99,158.97,62.7]
["bitfinex","SOLUSD",1762359811366,6.86390118,159.02,158.97,62.7]
["bitfinex","SOLUSD",1762359811577,14.30390118,159.01,158.98,0.7]
["bitfinex","SOLUSD",1762359811881,6.86390118,159.01,158.99,6.28970375]
["bitfinex","SOLUSD",1762359812249,6.86390118,159.01,158.98,62.0]
["bitfinex","SOLUSD",1762359812250,6.86390118,159.0,158.98,62.0]
["bitfinex","SOLUSD",1762359812556,14.30390118,158.99,158.98,62.0]
["bitfinex","SOLUSD",1762359813066,7.44,158.99,158.98,62.0]
["bitfinex","SOLUSD",1762359813267,7.44,158.99,158.98,68.29009938]
["bitfinex","SOLUSD",1762359813458,7.44,158.99,158.98,68.99009938]
["bitfinex","SOLUSD",1762359814875,6.86390118,159.01,158.98,68.99009938]
["bitfinex","SOLUSD",1762359815069,7.44,159.02,158.99,0.68]
["bitfinex","SOLUSD",1762359815260,14.30390118,159.02,158.99,0.68]
["bitfinex","SOLUSD",1762359815773,6.86390118,159.01,158.99,0.68]
["bitfinex","SOLUSD",1762359815973,14.30390118,159.02,159.0,6.28930817]
["bitfinex","SOLUSD",1762359816360,14.30390118,159.02,159.0,62.0]
["bitfinex","SOLUSD",1762359817645,6.86390118,159.01,159.0,62.0]
["bitfinex","SOLUSD",1762359819563,14.30390118,159.02,159.0,68.28930817]
["bitfinex","SOLUSD",1762359819765,6.86390118,159.01,159.0,62.0]
["bitfinex","SOLUSD",1762359820360,2.63646136,159.01,159.0,62.0]
["bitfinex","SOLUSD",1762359820561,3.16646136,159.01,158.97,62.0]
["bitfinex","SOLUSD",1762359820782,2.63646136,158.99,158.97,62.0]
["bitfinex","SOLUSD",1762359820983,10.07646136,158.99,158.97,62.0]
["bitfinex","SOLUSD",1762359823179,2.63646136,158.98,158.97,62.0]
["bitfinex","SOLUSD",1762359823377,10.07646136,158.99,158.97,68.97049506]
["bitfinex","SOLUSD",1762359823692,7.44,158.99,158.98,0.68]
["bitfinex","SOLUSD",1762359824487,7.44,159.02,158.98,6.97009938]
["bitfinex","SOLUSD",1762359824795,11.55916636,159.02,158.98,68.97009938]
["bitfinex","SOLUSD",1762359824974,11.55916636,159.02,158.99,0.68]
["bitfinex","SOLUSD",1762359825172,11.55916636,159.02,158.99,62.68]
["bitfinex","SOLUSD",1762359826088,11.55916636,159.02,158.99,62.0]
["bitfinex","SOLUSD",1762359826295,11.55916636,159.02,159.0,0.66]
["bitfinex","SOLUSD",1762359826466,11.55916636,159.02,158.99,68.28940587]
["bitfinex","SOLUSD",1762359826671,11.55916636,159.02,158.99,62.66]
["bitfinex","SOLUSD",1762359826672,4.11916636,159.01,158.99,62.66]
["bitfinex","SOLUSD",1762359827586,4.11916636,159.0,158.99,62.0]
["bitfinex","SOLUSD",1762359829478,10.40847453,159.0,158.99,62.0]
["bitfinex","SOLUSD",1762359829684,4.11916636,159.0,158.99,62.0]
["bitfinex","SOLUSD",1762359830679,10.40847453,159.0,158.99,62.0]
["bitfinex","SOLUSD",1762359831077,4.11916636,159.0,158.97,68.95012825]
["bitfinex","SOLUSD",1762359831288,4.11916636,159.01,158.97,68.95012825]
["bitfinex","SOLUSD",1762359831493,4.11916636,159.01,158.98,0.66]
["bitfinex","SOLUSD",1762359831691,17.84771238,159.02,158.98,0.66]
["bitfinex","SOLUSD",1762359831995,4.11916636,159.01,158.98,0.66]
["bitfinex","SOLUSD",1762359832502,4.11916636,159.01,158.98,6.95002305]
["bitfinex","SOLUSD",1762359833090,7.44,159.0,158.98,6.95002305]
["bitfinex","SOLUSD",1762359834488,11.55916636,159.01,158.98,6.95002305]
["bitfinex","SOLUSD",1762359835195,7.44,159.01,158.99,0.66]
["bitfinex","SOLUSD",1762359835376,7.44,159.01,158.99,62.66]
["bitfinex","SOLUSD",1762359835801,7.44,159.01,159.0,6.94930817]
["bitfinex","SOLUSD",1762359836187,7.44,159.01,159.0,0.66]
["bitfinex","SOLUSD",1762359836497,7.44,159.01,158.99,68.2895793]
["bitfinex","SOLUSD",1762359836700,7.44,159.01,159.0,0.66]
["bitfinex","SOLUSD",1762359837194,7.44,159.01,158.99,68.9495793]
["bitfinex","SOLUSD",1762359837578,7.44,159.01,159.0,0.66]
["bitfinex","SOLUSD",1762359838197,7.44,159.01,158.99,68.2895793]
["bitfinex","SOLUSD",1762359838389,7.44,159.01,158.99,68.9495793]
["bitfinex","SOLUSD",1762359839283,7.44,159.01,159.0,6.94930817]
["bitfinex","SOLUSD",1762359839783,7.44,159.01,159.0,62.0]
["bitfinex","SOLUSD",1762359840183,7.44,159.01,159.0,62.66]
["bitfinex","SOLUSD",1762359840587,7.44,159.01,159.0,62.0]
["bitfinex","SOLUSD",1762359840903,36.30997884,159.06,159.0,62.0]
["bitfinex","SOLUSD",1762359840904,0.53,159.1,159.01,9.78882769]
["bitfinex","SOLUSD",1762359841082,4.11916636,159.08,159.02,4.11916636]
["bitfinex","SOLUSD",1762359841402,4.11916636,159.04,159.0,68.28915148]
["bitfinex","SOLUSD",1762359841610,4.11916636,159.03,159.0,6.94915148]
["bitfinex","SOLUSD",1762359841902,7.44,159.04,159.01,0.66]
["bitfinex","SOLUSD",1762359842480,22.79126516,159.08,159.01,0.66]
["bitfinex","SOLUSD",1762359842481,4.11916636,159.06,159.01,0.66]
["bitfinex","SOLUSD",1762359843405,11.55916636,159.07,159.02,6.28851716]
["bitfinex","SOLUSD",1762359843596,17.84577396,159.07,159.02,6.28851716]
["bitfinex","SOLUSD",1762359843810,17.84577396,159.07,159.03,0.66]
["bitfinex","SOLUSD",1762359843991,7.44,159.07,159.03,0.66]
["bitfinex","SOLUSD",1762359844409,11.55916636,159.07,159.03,0.66]
["bitfinex","SOLUSD",1762359845113,7.44,159.07,159.04,4.11916636]
["bitfinex","SOLUSD",1762359845317,16.50501545,159.08,159.06,4.11916636]
["bitfinex","SOLUSD",1762359845629,16.50501545,159.08,159.07,24.71116636]
["bitfinex","SOLUSD",1762359845785,16.50501545,159.08,159.07,25.37116636]
["bitfinex","SOLUSD",1762359845991,16.50501545,159.08,159.07,87.37116636]
["bitfinex","SOLUSD",1762359846224,16.50501545,159.08,159.07,42.59999405]
["bitfinex","SOLUSD",1762359847212,0.2,159.13,159.07,64.60288585]
["bitfinex","SOLUSD",1762359847424,0.2,159.13,159.09,4.11916636]
["bitfinex","SOLUSD",1762359847594,4.31916636,159.13,159.09,7.44]
["bitfinex","SOLUSD",1762359847792,4.11916636,159.11,159.07,6.28654051]
["bitfinex","SOLUSD",1762359847992,4.11916636,159.11,159.08,20.592]
["bitfinex","SOLUSD",1762359848193,4.11916636,159.11,159.08,21.252]
["bitfinex","SOLUSD",1762359848406,4.11916636,159.1,159.08,21.252]
["bitfinex","SOLUSD",1762359848611,4.11916636,159.09,159.06,0.66]
["bitfinex","SOLUSD",1762359848787,4.64916636,159.12,159.04,6.94772635]
["bitfinex","SOLUSD",1762359848788,4.11916636,159.07,159.04,6.94772635]
["bitfinex","SOLUSD",1762359849112,4.11916636,159.08,159.04,6.94772635]
["bitfinex","SOLUSD",1762359849302,7.44,159.1,159.05,0.66]
["bitfinex","SOLUSD",1762359849504,4.11916636,159.09,159.05,0.66]
["bitfinex","SOLUSD",1762359849915,7.44,159.1,159.05,8.1]
["bitfinex","SOLUSD",1762359850210,4.11916636,159.07,159.05,0.66]
["bitfinex","SOLUSD",1762359850509,9.70165915,159.09,159.06,0.66]
["bitfinex","SOLUSD",1762359850903,9.70165915,159.08,159.03,88.88010448]
["bitfinex","SOLUSD",1762359851104,9.70165915,159.07,159.04,0.66]
["bitfinex","SOLUSD",1762359851305,9.70165915,159.06,159.03,26.8799953]
["bitfinex","SOLUSD",1762359851505,9.70165915,159.06,159.03,27.5399953]
["bitfinex","SOLUSD",1762359851703,9.70165915,159.07,159.04,0.66]
["bitfinex","SOLUSD",1762359852310,9.70165915,159.08,159.04,0.66]
["bitfinex","SOLUSD",1762359852903,13.72544744,159.1,159.04,62.66]
["bitfinex","SOLUSD",1762359852904,7.44,159.1,159.04,62.66]
["bitfinex","SOLUSD",1762359853096,7.44,159.1,159.06,9.70165915]
["bitfinex","SOLUSD",1762359853300,7.44,159.1,159.07,6.28654051]
["bitfinex","SOLUSD",1762359853606,7.44,159.1,159.08,0.66]
["bitfinex","SOLUSD",1762359854301,17.14165915,159.1,159.07,6.94654051]
["bitfinex","SOLUSD",1762359854503,9.70165915,159.09,159.06,6.28691139]
["bitfinex","SOLUSD",1762359855005,9.70165915,159.09,159.06,6.94691139]
["bitfinex","SOLUSD",1762359855202,9.70165915,159.08,159.05,6.28724009]
["bitfinex","SOLUSD",1762359855417,9.70165915,159.06,159.04,68.94759183]
["bitfinex","SOLUSD",1762359855607,6.8162051,159.08,159.04,62.0]
["bitfinex","SOLUSD",1762359855799,17.14165915,159.1,159.05,0.66]
["bitfinex","SOLUSD",1762359856206,9.70165915,159.09,159.05,0.66]
["bitfinex","SOLUSD",1762359856403,9.70165915,159.07,159.04,62.0]
["bitfinex","SOLUSD",1762359856622,9.70165915,159.06,159.04,62.72]
["bitfinex","SOLUSD",1762359856920,0.53,159.09,159.04,62.0]
["bitfinex","SOLUSD",1762359856921,9.70165915,159.05,159.04,62.0]
["bitfinex","SOLUSD",1762359857097,9.70165915,159.05,159.01,0.72]
["bitfinex","SOLUSD",1762359857290,9.70165915,159.03,158.99,0.72]
["bitfinex","SOLUSD",1762359857491,9.70165915,159.02,158.99,0.72]
["bitfinex","SOLUSD",1762359858092,9.70165915,159.01,158.96,0.72]
["bitfinex","SOLUSD",1762359858298,9.70165915,159.01,158.91,0.62928701]
["bitfinex","SOLUSD",1762359858299,7.44,159.01,158.97,0.72]
["bitfinex","SOLUSD",1762359858506,17.14165915,159.01,158.97,0.72]
["bitfinex","SOLUSD",1762359859528,7.44,159.01,158.98,6.29009938]
["bitfinex","SOLUSD",1762359859705,17.14165915,159.01,158.98,6.29009938]
["bitfinex","SOLUSD",1762359860015,17.14165915,159.01,158.98,7.01009938]
["bitfinex","SOLUSD",1762359860521,17.14165915,159.01,158.98,0.72]
["bitfinex","SOLUSD",1762359861423,7.44,159.01,158.98,0.72]
["bitfinex","SOLUSD",1762359861626,7.44,159.01,158.98,7.00971106]
["bitfinex","SOLUSD",1762359862797,13.72900685,159.01,158.96,9.70165915]
["bitfinex","SOLUSD",1762359862997,13.72900685,159.01,158.93,0.72]
["bitfinex","SOLUSD",1762359862998,9.70165915,158.97,158.93,0.72]
["bitfinex","SOLUSD",1762359863228,9.70165915,158.97,158.94,20.592]
["bitfinex","SOLUSD",1762359863519,9.70165915,158.97,158.94,6.29168239]
["bitfinex","SOLUSD",1762359863723,9.70165915,158.97,158.94,20.592]
["bitfinex","SOLUSD",1762359864021,7.44,158.98,158.94,21.312]
["bitfinex","SOLUSD",1762359864222,9.70165915,158.98,158.95,0.72]
["bitfinex","SOLUSD",1762359864427,7.44,158.98,158.95,0.72]
["bitfinex","SOLUSD",1762359865118,9.70165915,158.98,158.94,20.592]
["bitfinex","SOLUSD",1762359865302,9.70165915,158.97,158.94,20.592]
["bitfinex","SOLUSD",1762359865502,9.70165915,158.97,158.95,6.29128656]
["bitfinex","SOLUSD",1762359865798,17.14165915,158.98,158.95,6.29128656]
["bitfinex","SOLUSD",1762359866001,7.44,158.98,158.95,6.29128656]
["bitfinex","SOLUSD",1762359866198,7.44,158.98,158.95,0.72]
["bitfinex","SOLUSD",1762359867725,7.44,158.98,158.96,6.29089079]
["bitfinex","SOLUSD",1762359868105,9.70165915,158.97,158.96,6.29089079]
["bitfinex","SOLUSD",1762359868305,9.70165915,158.97,158.93,31.01365915]
["bitfinex","SOLUSD",1762359868604,9.70165915,158.97,158.93,27.6040553]
["bitfinex","SOLUSD",1762359868802,9.70165915,158.97,158.94,0.72]
["bitfinex","SOLUSD",1762359869115,7.44,158.98,158.94,62.72]
["bitfinex","SOLUSD",1762359869324,17.14165915,158.98,158.94,62.72]
["bitfinex","SOLUSD",1762359869823,9.70165915,158.97,158.94,69.01129486]
["bitfinex","SOLUSD",1762359870529,4.12118366,158.97,158.94,69.01129486]
["bitfinex","SOLUSD",1762359871113,4.12118366,158.97,158.94,62.72]
["bitfinex","SOLUSD",1762359871520,4.12118366,158.97,158.94,69.01168005]
["bitfinex","SOLUSD",1762359872320,4.12118366,158.97,158.94,68.29168005]
["bitfinex","SOLUSD",1762359872517,7.44,158.98,158.94,68.29168005]
["bitfinex","SOLUSD",1762359872723,11.56118366,158.98,158.94,69.01168005]
["bitfinex","SOLUSD",1762359872915,7.44,158.97,158.94,69.01168005]
["bitfinex","SOLUSD",1762359873115,4.12118366,158.98,158.94,69.01168005]
["bitfinex","SOLUSD",1762359873537,11.56118366,158.98,158.94,69.01168005]
["bitfinex","SOLUSD",1762359873733,7.44,158.98,158.95,0.72]
["bitfinex","SOLUSD",1762359874033,4.12118366,158.99,158.95,0.72]
["bitfinex","SOLUSD",1762359874336,4.12118366,158.98,158.94,68.29168005]
["bitfinex","SOLUSD",1762359874522,4.12118366,158.97,158.94,68.99168005]
["bitfinex","SOLUSD",1762359874717,4.12118366,158.97,158.95,0.7]
["bitfinex","SOLUSD",1762359874924,4.12118366,158.98,158.95,62.7]
["bitfinex","SOLUSD",1762359875319,7.44,158.99,158.95,62.0]
["bitfinex","SOLUSD",1762359875320,4.12118366,158.96,158.95,62.0]
["bitfinex","SOLUSD",1762359875523,4.12118366,158.97,158.95,62.0]
["bitfinex","SOLUSD",1762359875727,4.12118366,158.97,158.95,68.29122192]
["bitfinex","SOLUSD",1762359875937,11.56118366,158.98,158.95,68.29122192]
["bitfinex","SOLUSD",1762359876256,4.12118366,158.98,158.95,68.99122192]
["bitfinex","SOLUSD",1762359876619,4.12118366,158.97,158.95,68.99122192]
["bitfinex","SOLUSD",1762359876818,11.56118366,158.98,158.96,0.7]
["bitfinex","SOLUSD",1762359877235,4.12118366,158.98,158.96,0.7]
["bitfinex","SOLUSD",1762359877940,4.12118366,158.98,158.96,6.99080061]
["bitfinex","SOLUSD",1762359878132,4.12118366,158.97,158.95,68.29119632]
["bitfinex","SOLUSD",1762359878336,4.12118366,158.97,158.95,68.99119632]
["bitfinex","SOLUSD",1762359878935,4.12118366,158.97,158.95,62.7]
["bitfinex","SOLUSD",1762359879131,4.12118366,158.96,158.95,62.0]
["bitfinex","SOLUSD",1762359880226,4.12118366,158.96,158.95,68.29128656]
["bitfinex","SOLUSD",1762359882344,0.53,159.03,158.95,68.99128656]
["bitfinex","SOLUSD",1762359882516,4.12118366,159.0,158.96,0.7]
["bitfinex","SOLUSD",1762359882721,4.12118366,159.0,158.96,62.7]
["bitfinex","SOLUSD",1762359882921,4.12118366,159.0,158.97,0.7]
["bitfinex","SOLUSD",1762359883239,4.12118366,159.01,158.97,0.7]
["bitfinex","SOLUSD",1762359883626,4.12118366,159.0,158.97,0.7]
["bitfinex","SOLUSD",1762359883821,4.12118366,158.99,158.97,0.7]
["bitfinex","SOLUSD",1762359884323,4.12118366,159.0,158.98,6.29009938]
["bitfinex","SOLUSD",1762359884718,4.12118366,159.0,158.98,6.99009938]
["bitfinex","SOLUSD",1762359884940,4.12118366,159.0,158.98,0.7]
["bitfinex","SOLUSD",1762359885242,4.12118366,158.99,158.98,0.7]
["bitfinex","SOLUSD",1762359886228,4.12118366,159.0,158.98,6.28991091]
["bitfinex","SOLUSD",1762359886448,2.63658718,158.99,158.97,0.69]
["bitfinex","SOLUSD",1762359886747,2.63658718,158.99,158.97,62.69]
["bitfinex","SOLUSD",1762359887437,2.63658718,158.99,158.98,0.69]
["bitfinex","SOLUSD",1762359888051,2.63658718,159.0,158.98,0.69]
["bitfinex","SOLUSD",1762359888223,2.63658718,159.03,158.99,22.01396313]
["bitfinex","SOLUSD",1762359888432,2.63658718,159.06,159.0,2.63658718]
["bitfinex","SOLUSD",1762359888648,2.63658718,159.05,159.0,0.69]
["bitfinex","SOLUSD",1762359888945,2.63658718,159.02,158.99,0.62897037]
["bitfinex","SOLUSD",1762359889135,2.63658718,159.01,158.98,26.88201245]
["bitfinex","SOLUSD",1762359889337,2.63658718,159.01,158.99,0.69]
["bitfinex","SOLUSD",1762359889532,2.63658718,159.0,158.99,0.69]
["bitfinex","SOLUSD",1762359889735,2.63658718,159.0,158.98,27.57201245]
["bitfinex","SOLUSD",1762359889932,7.44,159.03,158.99,0.69]
["bitfinex","SOLUSD",1762359890133,7.44,159.03,158.99,6.97939438]
["bitfinex","SOLUSD",1762359890334,2.63658718,159.01,159.0,0.69]
["bitfinex","SOLUSD",1762359890658,2.63658718,159.02,159.0,0.69]
["bitfinex","SOLUSD",1762359891241,2.63658718,159.01,159.0,0.69]
["bitfinex","SOLUSD",1762359892263,2.63658718,159.01,158.99,20.592]
["bitfinex","SOLUSD",1762359892430,2.63658718,159.0,158.99,21.282]
["bitfinex","SOLUSD",1762359893453,2.63658718,159.0,158.99,20.592]
["bitfinex","SOLUSD",1762359893760,2.63658718,159.0,158.99,21.282]
["bitfinex","SOLUSD",1762359893962,2.63658718,159.0,158.99,0.69]
["bitfinex","SOLUSD",1762359894159,2.63658718,159.0,158.99,62.69]
["bitfinex","SOLUSD",1762359895550,2.63658718,159.01,158.99,68.97969556]
["bitfinex","SOLUSD",1762359896150,2.63658718,159.01,158.99,62.69]
["bitfinex","SOLUSD",1762359896346,6.28866644,159.02,158.99,62.69]
["bitfinex","SOLUSD",1762359896347,2.63658718,159.0,158.99,62.69]
["bitfinex","SOLUSD",1762359897149,2.63658718,159.01,158.99,62.69]
["bitfinex","SOLUSD",1762359897545,2.63658718,159.01,159.0,0.69]
["bitfinex","SOLUSD",1762359897748,2.63658718,159.02,159.0,0.69]
["bitfinex","SOLUSD",1762359898056,2.63658718,159.02,158.99,68.28959125]
["bitfinex","SOLUSD",1762359898264,2.63658718,159.02,158.99,68.97959125]
["bitfinex","SOLUSD",1762359898562,2.63658718,159.01,158.99,68.97959125]
["bitfinex","SOLUSD",1762359898763,7.44,159.03,159.0,0.69]
["bitfinex","SOLUSD",1762359899061,10.07658718,159.03,159.0,0.69]
["bitfinex","SOLUSD",1762359899358,2.63658718,159.02,159.0,0.69]
["bitfinex","SOLUSD",1762359899934,2.63658718,159.01,158.99,62.0]
["bitfinex","SOLUSD",1762359900244,2.63658718,159.01,159.0,0.69]
["bitfinex","SOLUSD",1762359900650,2.63658718,159.01,158.99,62.0]
["bitfinex","SOLUSD",1762359900848,2.63658718,159.0,158.99,62.0]
["bitfinex","SOLUSD",1762359901036,2.63658718,159.01,158.99,68.28970375]
["bitfinex","SOLUSD",1762359901238,2.63658718,159.01,159.0,0.69]
["bitfinex","SOLUSD",1762359901439,2.63658718,159.01,158.99,62.69]
["bitfinex","SOLUSD",1762359902258,2.63658718,159.0,158.99,62.69]
["bitfinex","SOLUSD",1762359902566,2.63658718,159.01,159.0,0.69]
["bitfinex","SOLUSD",1762359902749,2.63658718,159.01,158.99,68.97970375]
["bitfinex","SOLUSD",1762359902938,7.44,159.03,159.0,0.69]
["bitfinex","SOLUSD",1762359903341,2.63658718,159.05,159.0,72.76658718]
["bitfinex","SOLUSD",1762359903770,2.63658718,159.05,159.01,0.69]
["bitfinex","SOLUSD",1762359904545,2.63658718,159.07,159.02,2.63658718]
["bitfinex","SOLUSD",1762359904861,2.63658718,159.08,159.04,6.28772635]
["bitfinex","SOLUSD",1762359905061,2.63658718,159.06,159.04,62.0]
["bitfinex","SOLUSD",1762359905263,2.63658718,159.05,159.04,62.0]
["bitfinex","SOLUSD",1762359905563,10.07658718,159.05,159.0,62.0]
["bitfinex","SOLUSD",1762359905860,2.63658718,159.01,158.95,6.28614952]
["bitfinex","SOLUSD",1762359906043,2.63658718,158.96,158.93,0.69]
["bitfinex","SOLUSD",1762359906378,2.63658718,158.94,158.93,0.69]
["bitfinex","SOLUSD",1762359906866,2.63658718,158.95,158.93,6.98207827]
["bitfinex","SOLUSD",1762359907051,2.63658718,158.95,158.94,0.69]
["bitfinex","SOLUSD",1762359907253,2.63658718,158.95,158.93,0.69]
["bitfinex","SOLUSD",1762359907656,2.63658718,158.95,158.93,6.98181056]
["bitfinex","SOLUSD",1762359907850,10.07658718,158.98,158.93,6.98181056]
["bitfinex","SOLUSD",1762359908055,2.63658718,158.98,158.94,0.69]
["bitfinex","SOLUSD",1762359908556,7.44,159.01,158.96,20.592]
["bitfinex","SOLUSD",1762359908865,2.63658718,159.0,158.98,6.29009938]
["bitfinex","SOLUSD",1762359909070,2.63658718,159.0,158.97,6.98040862]
["bitfinex","SOLUSD",1762359909270,0.53,159.08,158.99,2.63658718]
["bitfinex","SOLUSD",1762359909467,2.63658718,159.06,159.01,23.22858718]
["bitfinex","SOLUSD",1762359909851,2.63658718,159.06,159.02,0.69]
["bitfinex","SOLUSD",1762359911072,8.92366165,159.06,159.02,62.69]
["bitfinex","SOLUSD",1762359911270,2.63658718,159.04,159.02,62.0]
["bitfinex","SOLUSD",1762359911482,2.63658718,159.06,159.03,0.69]
["bitfinex","SOLUSD",1762359911659,21.55877306,159.09,159.03,0.69]
["bitfinex","SOLUSD",1762359911860,2.63658718,159.05,159.01,105.2928983]
["bitfinex","SOLUSD",1762359912062,7.44,159.08,159.03,2.63658718]
["bitfinex","SOLUSD",1762359912268,29.95113814,159.09,159.03,2.63658718]
["bitfinex","SOLUSD",1762359912576,2.63658718,159.04,159.01,62.69]
["bitfinex","SOLUSD",1762359912776,2.63658718,159.02,158.96,0.69]
["bitfinex","SOLUSD",1762359912953,7.95,159.03,158.96,0.69]
["bitfinex","SOLUSD",1762359913153,6.81851716,159.02,158.96,0.69]
["bitfinex","SOLUSD",1762359913477,2.63658718,158.98,158.96,6.98085135]
["bitfinex","SOLUSD",1762359913660,22.53981007,159.02,158.96,6.98085135]
["bitfinex","SOLUSD",1762359913980,2.63658718,158.98,158.96,6.98072445]
["bitfinex","SOLUSD",1762359914362,7.42,159.03,158.97,0.69]
["bitfinex","SOLUSD",1762359914558,7.42,159.03,158.97,7.55500532]
["bitfinex","SOLUSD",1762359914870,27.84463683,159.09,159.01,6.86500532]
["bitfinex","SOLUSD",1762359915084,14.28500532,159.07,159.03,6.28812173]
["bitfinex","SOLUSD",1762359915564,14.28500532,159.07,159.04,0.69]
["bitfinex","SOLUSD",1762359915772,20.57160859,159.07,159.04,0.69]
["bitfinex","SOLUSD",1762359915959,14.28500532,159.07,159.03,6.28812173]
["bitfinex","SOLUSD",1762359916157,14.28500532,159.07,159.03,6.99812173]
["bitfinex","SOLUSD",1762359916368,13.70663759,159.07,159.03,0.71]
["bitfinex","SOLUSD",1762359916568,7.42,159.07,159.02,28.87467945]
["bitfinex","SOLUSD",1762359916782,35.31377838,159.09,159.04,7.57500532]
["bitfinex","SOLUSD",1762359917281,21.02877306,159.09,159.05,13.86233634]
["bitfinex","SOLUSD",1762359917465,27.89377838,159.09,159.05,0.71]
["bitfinex","SOLUSD",1762359917665,21.02877306,159.09,159.06,7.57500532]
["bitfinex","SOLUSD",1762359917862,21.02877306,159.09,159.06,0.71]
["bitfinex","SOLUSD",1762359918455,21.02877306,159.09,159.07,6.86500532]
["bitfinex","SOLUSD",1762359918655,21.02877306,159.09,159.08,0.71]
["bitfinex","SOLUSD",1762359918857,21.02877306,159.09,159.08,17.36383301]
["bitfinex","SOLUSD",1762359919063,21.02877306,159.09,159.08,38.58444754]
["bitfinex","SOLUSD",1762359919279,0.2,159.13,159.09,9.78882769]
["bitfinex","SOLUSD",1762359919476,0.2,159.13,159.11,6.86500532]
["bitfinex","SOLUSD",1762359919856,0.2,159.13,159.12,0.71]
["bitfinex","SOLUSD",1762359920189,0.2,159.13,159.12,7.57500532]
["bitfinex","SOLUSD",1762359920677,0.2,159.13,159.12,0.71]
["bitfinex","SOLUSD",1762359920977,0.2,159.13,159.12,37.95583301]
["bitfinex","SOLUSD",1762359921182,0.2,159.13,159.12,44.24039811]
["bitfinex","SOLUSD",1762359921487,0.2,159.15,159.13,9.78882769]
["bitfinex","SOLUSD",1762359921660,20.96084548,159.17,159.16,30.38082769]
["bitfinex","SOLUSD",1762359921982,20.96084548,159.17,159.16,37.95583301]
["bitfinex","SOLUSD",1762359923662,20.96084548,159.17,159.16,44.23881868]
["bitfinex","SOLUSD",1762359924867,20.96084548,159.17,159.15,28.012]
["bitfinex","SOLUSD",1762359925079,20.96084548,159.17,159.15,35.58700532]
["bitfinex","SOLUSD",1762359925579,20.96084548,159.17,159.15,20.592]
["bitfinex","SOLUSD",1762359925790,0.69,159.16,159.11,0.71]
["bitfinex","SOLUSD",1762359926085,7.55500532,159.16,159.12,27.45700532]
["bitfinex","SOLUSD",1762359926482,20.96084548,159.17,159.13,7.57500532]
["bitfinex","SOLUSD",1762359926704,20.96084548,159.17,159.14,6.86500532]
["bitfinex","SOLUSD",1762359926863,20.96084548,159.17,159.15,0.71]
["bitfinex","SOLUSD",1762359927183,20.96084548,159.17,159.16,6.86500532]
["bitfinex","SOLUSD",1762359927362,20.96084548,159.17,159.15,0.71]
["bitfinex","SOLUSD",1762359927682,20.96084548,159.17,159.15,13.85825574]
["bitfinex","SOLUSD",1762359927859,20.96084548,159.17,159.15,6.99325042]
["bitfinex","SOLUSD",1762359928058,20.96084548,159.17,159.16,7.57500532]
["bitfinex","SOLUSD",1762359929571,20.96084548,159.17,159.16,13.85799099]
["bitfinex","SOLUSD",1762359930875,20.96084548,159.17,159.16,75.85799099]
["bitfinex","SOLUSD",1762359931987,20.96084548,159.17,159.16,13.85799099]
["bitfinex","SOLUSD",1762359933477,20.96084548,159.17,159.16,23.64681868]
["bitfinex","SOLUSD",1762359934280,1e-08,159.19,159.17,71.78882769]
["bitfinex","SOLUSD",1762359934485,1e-08,159.19,159.18,24.70205263]
["bitfinex","SOLUSD",1762359934699,0.2,159.24,159.18,70.04821962]
["bitfinex","SOLUSD",1762359934862,0.2,159.24,159.23,16.65383301]
["bitfinex","SOLUSD",1762359935184,0.2,159.25,159.24,30.38082769]
["bitfinex","SOLUSD",1762359935396,1e-08,159.25,159.24,17.31383301]
["bitfinex","SOLUSD",1762359935895,1e-08,159.25,159.24,24.73383301]
["bitfinex","SOLUSD",1762359936101,1e-08,159.25,159.24,31.01366219]
["bitfinex","SOLUSD",1762359937670,0.69,159.32,159.27,20.592]
["bitfinex","SOLUSD",1762359937871,0.69,159.31,159.27,34.87700532]
["bitfinex","SOLUSD",1762359938277,0.69,159.31,159.27,41.15528447]
["bitfinex","SOLUSD",1762359938498,0.69,159.31,159.27,33.73528447]
["bitfinex","SOLUSD",1762359938676,6.86500532,159.3,159.27,20.592]
["bitfinex","SOLUSD",1762359938870,0.69,159.28,159.27,20.592]
["bitfinex","SOLUSD",1762359939067,6.86500532,159.3,159.27,20.592]
["bitfinex","SOLUSD",1762359939373,22.32322982,159.29,159.27,20.592]
["bitfinex","SOLUSD",1762359939774,0.69,159.28,159.25,13.14434809]
["bitfinex","SOLUSD",1762359939976,0.69,159.28,159.25,13.69934277]
["bitfinex","SOLUSD",1762359940204,0.69,159.28,159.25,7.42]
["bitfinex","SOLUSD",1762359940504,0.69,159.28,159.25,75.69931972]
["bitfinex","SOLUSD",1762359940795,0.69,159.28,159.25,82.56432504]
["bitfinex","SOLUSD",1762359941400,0.69,159.28,159.26,6.86500532]
["bitfinex","SOLUSD",1762359941577,0.69,159.28,159.25,82.56432504]
["bitfinex","SOLUSD",1762359941909,21.63322982,159.29,159.27,6.86500532]
["bitfinex","SOLUSD",1762359942078,21.63322982,159.29,159.28,6.86500532]
["bitfinex","SOLUSD",1762359942268,21.63322982,159.29,159.28,13.14325745]
["bitfinex","SOLUSD",1762359942595,21.63322982,159.29,159.28,6.27825213]
["bitfinex","SOLUSD",1762359942893,21.63322982,159.29,159.27,6.27852887]
["bitfinex","SOLUSD",1762359943192,21.63322982,159.29,159.25,69.42]
["bitfinex","SOLUSD",1762359943193,0.69,159.28,159.25,69.42]
["bitfinex","SOLUSD",1762359943396,22.32322982,159.29,159.27,62.0]
["bitfinex","SOLUSD",1762359944273,0.69,159.28,159.27,62.0]
["bitfinex","SOLUSD",1762359945186,21.63322982,159.29,159.26,6.86500532]
["bitfinex","SOLUSD",1762359945381,22.32322982,159.29,159.26,13.14403088]
["bitfinex","SOLUSD",1762359945595,0.69,159.28,159.24,20.592]
["bitfinex","SOLUSD",1762359945796,0.69,159.28,159.25,6.86500532]
["bitfinex","SOLUSD",1762359946098,0.69,159.28,159.24,20.592]
["bitfinex","SOLUSD",1762359946286,0.69,159.28,159.24,33.7368098]
["bitfinex","SOLUSD",1762359947099,7.55500532,159.28,159.24,33.7368098]
["bitfinex","SOLUSD",1762359947476,0.7,159.27,159.24,26.87180448]
["bitfinex","SOLUSD",1762359947677,0.7,159.27,159.24,33.7368098]
["bitfinex","SOLUSD",1762359947878,6.86500532,159.28,159.24,26.87180448]
["bitfinex","SOLUSD",1762359948186,0.7,159.28,159.24,33.7368098]
["bitfinex","SOLUSD",1762359948392,0.7,159.28,159.24,36.54620361]
["bitfinex","SOLUSD",1762359950805,0.7,159.28,159.24,98.54620361]
["bitfinex","SOLUSD",1762359951304,10.37439913,159.28,159.24,88.87180448]
["bitfinex","SOLUSD",1762359951482,0.7,159.28,159.24,98.54620361]
["bitfinex","SOLUSD",1762359951682,31.30762895,159.29,159.25,9.67439913]
["bitfinex","SOLUSD",1762359951896,32.00762895,159.29,159.25,9.67439913]
["bitfinex","SOLUSD",1762359952099,37.5855329,159.29,159.24,99.20620361]
["bitfinex","SOLUSD",1762359952293,0.7,159.28,159.24,99.20620361]
["bitfinex","SOLUSD",1762359952495,10.37439913,159.28,159.24,82.592]
["bitfinex","SOLUSD",1762359952687,14.39833772,159.28,159.24,62.0]
["bitfinex","SOLUSD",1762359952879,9.67439913,159.26,159.24,62.0]
["bitfinex","SOLUSD",1762359953279,0.7,159.25,159.24,62.0]
["bitfinex","SOLUSD",1762359953701,10.37439913,159.25,159.21,6.28066111]
["bitfinex","SOLUSD",1762359954212,0.7,159.24,159.21,6.28066111]
["bitfinex","SOLUSD",1762359955290,9.67439913,159.23,159.2,26.87325908]
["bitfinex","SOLUSD",1762359955803,0.7,159.22,159.2,26.87325908]
["bitfinex","SOLUSD",1762359956277,0.7,159.22,159.2,6.28125908]
["bitfinex","SOLUSD",1762359956701,9.67439913,159.21,159.17,6.28259094]
["bitfinex","SOLUSD",1762359956998,0.7,159.2,159.17,31.66346742]
["bitfinex","SOLUSD",1762359957200,9.67439913,159.22,159.17,31.66346742]
["bitfinex","SOLUSD",1762359957201,0.7,159.21,159.17,31.66346742]
["bitfinex","SOLUSD",1762359957793,0.7,159.21,159.17,32.32346742]
["bitfinex","SOLUSD",1762359958205,0.7,159.21,159.17,31.66346742]
["bitfinex","SOLUSD",1762359958798,10.37439913,159.21,159.17,68.28259094]
["bitfinex","SOLUSD",1762359959298,0.7,159.2,159.17,68.28259094]
["bitfinex","SOLUSD",1762359960591,21.55559385,159.21,159.17,77.95699007]
["bitfinex","SOLUSD",1762359960792,21.55559385,159.21,159.17,93.66346742]
["bitfinex","SOLUSD",1762359961310,0.7,159.2,159.17,68.28259094]
["bitfinex","SOLUSD",1762359961515,9.67439913,159.19,159.17,62.0]
["bitfinex","SOLUSD",1762359961886,21.06583245,159.21,159.18,17.75439913]
["bitfinex","SOLUSD",1762359962089,0.9,159.29,159.23,9.78882769]
["bitfinex","SOLUSD",1762359962288,0.9,159.29,159.26,9.67439913]
["bitfinex","SOLUSD",1762359962511,10.37439913,159.28,159.23,23.48889915]
["bitfinex","SOLUSD",1762359962690,10.37439913,159.28,159.23,15.95447059]
["bitfinex","SOLUSD",1762359962891,8.12,159.27,159.23,23.37447059]
["bitfinex","SOLUSD",1762359963091,17.79439913,159.27,159.23,13.70007146]
["bitfinex","SOLUSD",1762359963292,0.7,159.26,159.23,13.70007146]
["bitfinex","SOLUSD",1762359963706,0.7,159.26,159.23,6.28007146]
["bitfinex","SOLUSD",1762359964010,7.42,159.27,159.24,9.67439913]
["bitfinex","SOLUSD",1762359964218,0.2,159.29,159.26,9.67439913]
["bitfinex","SOLUSD",1762359964390,0.2,159.29,159.28,30.26639913]
["bitfinex","SOLUSD",1762359964587,0.2,159.29,159.28,40.71522682]
["bitfinex","SOLUSD",1762359964788,0.7,159.37,159.29,9.78882769]
["bitfinex","SOLUSD",1762359964992,0.7,159.37,159.32,9.67439913]
["bitfinex","SOLUSD",1762359964993,7.42,159.36,159.32,9.67439913]
["bitfinex","SOLUSD",1762359965213,9.67439913,159.35,159.3,9.67439913]
["bitfinex","SOLUSD",1762359965398,10.37439913,159.35,159.3,9.67439913]
["bitfinex","SOLUSD",1762359965599,7.42,159.36,159.32,15.951075]
["bitfinex","SOLUSD",1762359966004,0.7,159.35,159.32,6.27667587]
["bitfinex","SOLUSD",1762359966216,0.7,159.35,159.32,15.951075]
["bitfinex","SOLUSD",1762359967118,7.42,159.37,159.33,9.67439913]
["bitfinex","SOLUSD",1762359967429,8.12,159.37,159.33,9.67439913]
["bitfinex","SOLUSD",1762359967593,0.7,159.37,159.34,6.27588803]
["bitfinex","SOLUSD",1762359967796,0.7,159.37,159.33,9.67439913]
["bitfinex","SOLUSD",1762359968124,10.37439913,159.37,159.32,16.61073518]
["bitfinex","SOLUSD",1762359968495,0.7,159.37,159.33,9.67439913]
["bitfinex","SOLUSD",1762359969032,0.7,159.36,159.32,16.61073518]
["bitfinex","SOLUSD",1762359969202,0.7,159.36,159.32,6.27633605]
["bitfinex","SOLUSD",1762359969203,10.37439913,159.36,159.32,6.27633605]
["bitfinex","SOLUSD",1762359969396,13.89469459,159.38,159.32,16.61073518]
["bitfinex","SOLUSD",1762359969397,9.67439913,159.37,159.32,16.61073518]
["bitfinex","SOLUSD",1762359969602,28.90469113,159.38,159.36,6.2751004]
["bitfinex","SOLUSD",1762359970117,29.60469113,159.38,159.34,15.94996551]
["bitfinex","SOLUSD",1762359970619,0.7,159.37,159.34,6.27556638]
["bitfinex","SOLUSD",1762359970806,21.48469113,159.38,159.35,9.67439913]
["bitfinex","SOLUSD",1762359971012,21.48469113,159.38,159.35,10.33439913]
["bitfinex","SOLUSD",1762359971194,21.48469113,159.38,159.37,9.67439913]
["bitfinex","SOLUSD",1762359971607,21.48469113,159.38,159.37,17.07439913]
["bitfinex","SOLUSD",1762359972022,21.48469113,159.38,159.37,23.34910578]
["bitfinex","SOLUSD",1762359973622,21.48469113,159.38,159.37,15.94910578]
["bitfinex","SOLUSD",1762359974497,21.48469113,159.38,159.36,17.07439913]
["bitfinex","SOLUSD",1762359974806,21.48469113,159.38,159.36,24.00932855]
["bitfinex","SOLUSD",1762359975015,21.48469113,159.38,159.36,86.00932855]
["bitfinex","SOLUSD",1762359975911,21.48469113,159.38,159.37,9.67439913]
["bitfinex","SOLUSD",1762359976212,21.48469113,159.38,159.37,102.77522682]
["bitfinex","SOLUSD",1762359976526,21.48469113,159.38,159.37,103.40269748]
["bitfinex","SOLUSD",1762359976698,0.2,159.42,159.38,71.78882769]
["bitfinex","SOLUSD",1762359976904,0.2,159.42,159.41,40.05522682]
["bitfinex","SOLUSD",1762359977120,0.2,159.42,159.41,47.45522682]
["bitfinex","SOLUSD",1762359977321,7.16273867,159.42,159.39,0.62739193]
["bitfinex","SOLUSD",1762359977514,9.67439913,159.41,159.38,62.0]
["bitfinex","SOLUSD",1762359977717,10.36439913,159.41,159.38,62.0]
["bitfinex","SOLUSD",1762359977907,0.69,159.4,159.38,62.0]
["bitfinex","SOLUSD",1762359978422,17.96439913,159.42,159.38,62.0]
["bitfinex","SOLUSD",1762359978596,0.69,159.39,159.38,62.0]
["bitfinex","SOLUSD",1762359978798,9.67439913,159.4,159.38,68.27425336]
["bitfinex","SOLUSD",1762359979005,10.36439913,159.41,159.38,68.27425336]
["bitfinex","SOLUSD",1762359979817,0.69,159.41,159.38,68.27425336]
["bitfinex","SOLUSD",1762359980129,10.36439913,159.41,159.38,68.27425336]
["bitfinex","SOLUSD",1762359980624,9.67439913,159.39,159.35,7.4]
["bitfinex","SOLUSD",1762359980806,10.36439913,159.38,159.34,6.27588803]
["bitfinex","SOLUSD",1762359983130,9.67439913,159.37,159.33,34.26818996]
["bitfinex","SOLUSD",1762359983312,10.36439913,159.37,159.33,34.26818996]
["bitfinex","SOLUSD",1762359983507,10.36439913,159.37,159.33,26.86818996]
["bitfinex","SOLUSD",1762359984415,0.69,159.37,159.33,26.86818996]
["bitfinex","SOLUSD",1762359984617,0.69,159.37,159.33,27.58818996]
["bitfinex","SOLUSD",1762359984827,7.6,159.42,159.34,9.78882769]
["bitfinex","SOLUSD",1762359985014,0.2,159.42,159.39,9.67439913]
["bitfinex","SOLUSD",1762359985215,0.2,159.42,159.41,20.592]
["bitfinex","SOLUSD",1762359985419,0.2,159.42,159.41,41.40254003]
["bitfinex","SOLUSD",1762359985609,0.2,159.42,159.41,48.80254003]
["bitfinex","SOLUSD",1762359985810,0.2,159.42,159.41,39.1281409]
["bitfinex","SOLUSD",1762359986027,0.2,159.42,159.41,48.80254003]
["bitfinex","SOLUSD",1762359986225,0.2,159.42,159.41,55.0756722]
["bitfinex","SOLUSD",1762359987433,0.2,159.42,159.41,34.26513217]
["bitfinex","SOLUSD",1762359987735,0.2,159.42,159.34,18.91]
["bitfinex","SOLUSD",1762359987736,10.56439913,159.42,159.36,6.2751004]
["bitfinex","SOLUSD",1762359987919,9.67439913,159.4,159.36,6.2751004]
["bitfinex","SOLUSD",1762359988305,0.69,159.39,159.36,6.2751004]
["bitfinex","SOLUSD",1762359988706,10.36439913,159.39,159.35,13.67535903]
["bitfinex","SOLUSD",1762359988925,0.69,159.39,159.36,20.592]
["bitfinex","SOLUSD",1762359989131,6.47283669,159.42,159.36,20.592]
["bitfinex","SOLUSD",1762359989314,9.67439913,159.4,159.36,20.592]
["bitfinex","SOLUSD",1762359989707,10.36439913,159.4,159.36,20.592]
["bitfinex","SOLUSD",1762359990217,0.69,159.39,159.36,26.86677054]
["bitfinex","SOLUSD",1762359990529,10.36439913,159.39,159.36,26.86677054]
["bitfinex","SOLUSD",1762359991641,0.69,159.39,159.36,26.86677054]
["bitfinex","SOLUSD",1762359992008,9.67439913,159.4,159.36,42.55452154]
["bitfinex","SOLUSD",1762359992217,0.2,159.42,159.4,6.27352572]
["bitfinex","SOLUSD",1762359992428,0.2,159.42,159.39,6.27388435]
["bitfinex","SOLUSD",1762359992628,0.89,159.42,159.39,6.27388435]
["bitfinex","SOLUSD",1762359992827,9.67439913,159.41,159.38,13.6742423]
["bitfinex","SOLUSD",1762359993038,10.36439913,159.41,159.38,6.2742423]
["bitfinex","SOLUSD",1762359993217,0.2,159.42,159.38,16.66864143]
["bitfinex","SOLUSD",1762359993616,0.2,159.42,159.39,9.67439913]
["bitfinex","SOLUSD",1762359993932,0.2,159.42,159.4,9.67439913]
["bitfinex","SOLUSD",1762359994141,0.2,159.42,159.4,17.07439913]
["bitfinex","SOLUSD",1762359994310,0.2,159.42,159.41,26.42635899]
["bitfinex","SOLUSD",1762359994514,0.2,159.42,159.41,27.0536722]
["bitfinex","SOLUSD",1762359996037,0.2,159.44,159.43,30.38082769]
["bitfinex","SOLUSD",1762359996242,0.2,159.44,159.43,53.72757204]
["bitfinex","SOLUSD",1762359996415,0.2,159.44,159.43,55.04480656]
["bitfinex","SOLUSD",1762359996908,0.2,159.45,159.44,9.78882769]
["bitfinex","SOLUSD",1762359997112,0.2,159.45,159.44,20.15322682]
["bitfinex","SOLUSD",1762359998409,0.2,159.45,159.44,26.42517865]
["bitfinex","SOLUSD",1762359998932,0.2,159.45,159.44,53.72717865]
["bitfinex","SOLUSD",1762359999633,0.2,159.45,159.44,54.41717865]
["bitfinex","SOLUSD",1762360000237,0.2,159.45,159.44,53.72717865]
["bitfinex","SOLUSD",1762360000446,0.2,159.45,159.44,44.05277952]
["bitfinex","SOLUSD",1762360000734,0.2,159.45,159.44,53.72717865]
["bitfinex","SOLUSD",1762360001508,0.2,159.45,159.44,54.41717865]
["bitfinex","SOLUSD",1762360001720,0.2,159.45,159.44,44.05277952]
["bitfinex","SOLUSD",1762360001927,0.2,159.45,159.44,53.72717865]
["bitfinex","SOLUSD",1762360004539,0.2,159.45,159.44,44.05277952]
["bitfinex","SOLUSD",1762360004721,0.87,159.45,159.44,44.05277952]
["bitfinex","SOLUSD",1762360005044,0.2,159.45,159.44,44.05277952]
["bitfinex","SOLUSD",1762360005626,0.2,159.45,159.44,53.72717865]
["bitfinex","SOLUSD",1762360006630,0.2,159.45,159.44,36.65277952]
["bitfinex","SOLUSD",1762360006828,0.88,159.45,159.44,26.86395183]
["bitfinex","SOLUSD",1762360007419,0.2,159.45,159.44,26.86395183]
["bitfinex","SOLUSD",1762360008116,0.2,159.45,159.44,36.53835096]
["bitfinex","SOLUSD",1762360008342,0.2,159.45,159.44,33.68774408]
["bitfinex","SOLUSD",1762360008520,0.88,159.45,159.44,26.86395183]
["bitfinex","SOLUSD",1762360009748,0.88,159.45,159.44,20.592]
["bitfinex","SOLUSD",1762360009926,0.88,159.45,159.43,13.09607055]
["bitfinex","SOLUSD",1762360010531,0.2,159.45,159.43,13.09607055]
["bitfinex","SOLUSD",1762360011239,0.2,159.45,159.44,6.82379225]
["bitfinex","SOLUSD",1762360011747,0.2,159.45,159.44,13.09574408]
["bitfinex","SOLUSD",1762360012040,0.88,159.45,159.44,6.27195183]
["bitfinex","SOLUSD",1762360012541,0.88,159.45,159.4,22.88614566]
["bitfinex","SOLUSD",1762360012847,0.68,159.44,159.4,43.47814566]
["bitfinex","SOLUSD",1762360013335,7.50379225,159.44,159.39,6.27377266]
["bitfinex","SOLUSD",1762360013543,0.68,159.44,159.4,6.82379225]
["bitfinex","SOLUSD",1762360013726,0.68,159.43,159.4,13.09717696]
["bitfinex","SOLUSD",1762360013926,0.68,159.43,159.4,6.27338471]
["bitfinex","SOLUSD",1762360014138,7.50379225,159.43,159.38,14.22379225]
["bitfinex","SOLUSD",1762360014343,0.68,159.43,159.38,14.22379225]
["bitfinex","SOLUSD",1762360014545,0.68,159.42,159.38,14.22379225]
["bitfinex","SOLUSD",1762360014755,0.68,159.42,159.39,6.27385672]
["bitfinex","SOLUSD",1762360015545,0.68,159.42,159.37,37.20461994]
["bitfinex","SOLUSD",1762360015939,0.68,159.42,159.38,6.27427034]
["bitfinex","SOLUSD",1762360017123,13.7765587,159.42,159.38,6.27427034]
["bitfinex","SOLUSD",1762360017529,7.50379225,159.41,159.38,6.27427034]
["bitfinex","SOLUSD",1762360017730,0.68,159.41,159.38,6.27427034]
["bitfinex","SOLUSD",1762360017950,0.68,159.4,159.38,6.27427034]
["bitfinex","SOLUSD",1762360018735,0.68,159.4,159.39,20.592]
["bitfinex","SOLUSD",1762360019535,0.68,159.4,159.37,6.27456934]
["bitfinex","SOLUSD",1762360019946,13.77736195,159.4,159.35,6.27538186]
["bitfinex","SOLUSD",1762360020148,13.77736195,159.4,159.29,0.62778579]
["bitfinex","SOLUSD",1762360020149,6.9535697,159.4,159.29,1.33778579]
["bitfinex","SOLUSD",1762360020342,6.82379225,159.37,159.32,9.78882769]
["bitfinex","SOLUSD",1762360020542,6.82379225,159.37,159.31,16.61261994]
["bitfinex","SOLUSD",1762360020848,0.68,159.36,159.33,6.82379225]
["bitfinex","SOLUSD",1762360021046,8.08,159.39,159.34,6.82379225]
["bitfinex","SOLUSD",1762360021247,0.68,159.38,159.36,6.82379225]
["bitfinex","SOLUSD",1762360021555,0.68,159.38,159.34,0.71]
["bitfinex","SOLUSD",1762360021556,0.68,159.38,159.35,7.4]
["bitfinex","SOLUSD",1762360021856,6.82379225,159.36,159.29,6.27785799]
["bitfinex","SOLUSD",1762360022154,6.82379225,159.35,159.29,6.27785799]
["bitfinex","SOLUSD",1762360022539,7.50379225,159.34,159.31,20.592]
["bitfinex","SOLUSD",1762360022740,0.68,159.34,159.29,21.97250297]
["bitfinex","SOLUSD",1762360022936,0.68,159.33,159.29,21.97250297]
["bitfinex","SOLUSD",1762360023145,0.68,159.33,159.31,20.592]
["bitfinex","SOLUSD",1762360023840,0.68,159.33,159.29,6.27785799]
["bitfinex","SOLUSD",1762360025278,13.78011106,159.33,159.28,26.97011341]
["bitfinex","SOLUSD",1762360025566,6.82379225,159.32,159.28,6.37811341]
["bitfinex","SOLUSD",1762360025771,0.68,159.31,159.28,6.37811341]
["bitfinex","SOLUSD",1762360027477,0.68,159.31,159.28,0.1]
["bitfinex","SOLUSD",1762360027766,0.68,159.31,159.28,6.37815085]
["bitfinex","SOLUSD",1762360028441,0.68,159.31,159.28,6.37813859]
["bitfinex","SOLUSD",1762360028647,0.68,159.31,159.28,0.1]
["bitfinex","SOLUSD",1762360029249,13.78107726,159.31,159.28,0.1]
["bitfinex","SOLUSD",1762360029555,6.82379225,159.29,159.28,0.1]
["bitfinex","SOLUSD",1762360029745,14.90379225,159.29,159.28,0.1]
["bitfinex","SOLUSD",1762360030161,14.90379225,159.29,159.12,50.0]
["bitfinex","SOLUSD",1762360030356,14.90379225,159.29,159.2,2.62796866]
["bitfinex","SOLUSD",1762360030357,2.62796866,159.27,159.2,2.62796866]
["bitfinex","SOLUSD",1762360030667,2.62796866,159.26,159.2,2.62796866]
["bitfinex","SOLUSD",1762360030869,3.30796866,159.27,159.22,20.592]
["bitfinex","SOLUSD",1762360031079,2.62796866,159.27,159.22,20.592]
["bitfinex","SOLUSD",1762360031283,3.30796866,159.26,159.22,26.87229279]
["bitfinex","SOLUSD",1762360031659,0.68,159.25,159.22,26.87229279]
["bitfinex","SOLUSD",1762360032255,3.30796866,159.25,159.2,6.28110522]
["bitfinex","SOLUSD",1762360032572,0.68,159.25,159.2,6.28110522]
["bitfinex","SOLUSD",1762360032876,13.12359236,159.26,159.2,6.99110522]
["bitfinex","SOLUSD",1762360032877,0.68,159.24,159.2,6.99110522]
["bitfinex","SOLUSD",1762360033050,0.68,159.24,159.2,6.28110522]
["bitfinex","SOLUSD",1762360034064,7.4,159.25,159.21,7.55453995]
["bitfinex","SOLUSD",1762360034355,0.68,159.25,159.21,7.55453995]
["bitfinex","SOLUSD",1762360034810,0.68,159.27,159.22,7.55453995]
["bitfinex","SOLUSD",1762360034976,0.68,159.26,159.22,7.55453995]
["bitfinex","SOLUSD",1762360035157,8.08,159.28,159.23,28.14653995]
["bitfinex","SOLUSD",1762360035477,0.68,159.27,159.23,26.87193556]
["bitfinex","SOLUSD",1762360035785,0.68,159.27,159.18,28.93209276]
["bitfinex","SOLUSD",1762360035786,6.84453995,159.24,159.18,28.93209276]
["bitfinex","SOLUSD",1762360036083,1.3244647,159.27,159.18,13.22660213]
["bitfinex","SOLUSD",1762360036084,6.84453995,159.25,159.18,13.22660213]
["bitfinex","SOLUSD",1762360036486,7.51453995,159.24,159.18,28.93209276]
["bitfinex","SOLUSD",1762360036677,0.67,159.24,159.19,6.84453995]
["bitfinex","SOLUSD",1762360037074,0.67,159.24,159.19,7.54453995]
["bitfinex","SOLUSD",1762360037374,0.67,159.24,159.2,6.28140703]
["bitfinex","SOLUSD",1762360037557,6.94989589,159.24,159.2,6.28140703]
["bitfinex","SOLUSD",1762360037753,20.592,159.29,159.2,21.98492461]
["bitfinex","SOLUSD",1762360037965,8.07,159.28,159.23,6.84453995]
["bitfinex","SOLUSD",1762360038360,0.67,159.27,159.22,6.84453995]
["bitfinex","SOLUSD",1762360038562,0.67,159.27,159.21,62.7]
["bitfinex","SOLUSD",1762360038563,7.51453995,159.27,159.21,62.0]
["bitfinex","SOLUSD",1762360038768,6.84453995,159.26,159.21,68.84453995]
["bitfinex","SOLUSD",1762360038971,7.51453995,159.26,159.21,68.84453995]
["bitfinex","SOLUSD",1762360039166,0.67,159.25,159.21,68.84453995]
["bitfinex","SOLUSD",1762360039370,0.67,159.25,159.22,6.28061801]
["bitfinex","SOLUSD",1762360039568,0.67,159.25,159.21,13.82543203]
["bitfinex","SOLUSD",1762360039772,0.67,159.25,159.21,13.12543203]
["bitfinex","SOLUSD",1762360039969,6.84453995,159.27,159.22,6.84453995]
["bitfinex","SOLUSD",1762360040283,0.67,159.26,159.23,6.84453995]
["bitfinex","SOLUSD",1762360041187,0.67,159.26,159.24,6.27982918]
["bitfinex","SOLUSD",1762360041385,0.67,159.29,159.25,6.84453995]
["bitfinex","SOLUSD",1762360041577,0.67,159.28,159.24,75.12436913]
["bitfinex","SOLUSD",1762360042570,6.94833586,159.28,159.24,75.12436913]
["bitfinex","SOLUSD",1762360042864,6.84453995,159.27,159.24,62.0]
["bitfinex","SOLUSD",1762360043077,6.27760938,159.3,159.24,68.27972583]
["bitfinex","SOLUSD",1762360043281,0.67,159.32,159.27,6.84453995]
["bitfinex","SOLUSD",1762360043481,0.67,159.34,159.29,6.84453995]
["bitfinex","SOLUSD",1762360043683,0.67,159.34,159.3,6.84453995]
["bitfinex","SOLUSD",1762360043867,7.51453995,159.34,159.29,68.84453995]
["bitfinex","SOLUSD",1762360044067,0.67,159.34,159.29,68.84453995]
["bitfinex","SOLUSD",1762360044389,0.67,159.33,159.29,68.84453995]
["bitfinex","SOLUSD",1762360044574,0.67,159.33,159.3,6.2774639]
["bitfinex","SOLUSD",1762360044887,0.67,159.33,159.3,13.12200385]
["bitfinex","SOLUSD",1762360045080,0.67,159.33,159.3,6.2774639]
["bitfinex","SOLUSD",1762360045282,13.79008225,159.35,159.3,13.82200385]
["bitfinex","SOLUSD",1762360045482,13.79008225,159.35,159.3,6.2774639]
["bitfinex","SOLUSD",1762360045680,7.51453995,159.34,159.3,6.2774639]
["bitfinex","SOLUSD",1762360046882,6.84453995,159.35,159.3,13.12200385]
["bitfinex","SOLUSD",1762360047073,6.94510287,159.36,159.31,6.84453995]
["bitfinex","SOLUSD",1762360047074,0.67,159.34,159.31,6.84453995]
["bitfinex","SOLUSD",1762360047665,0.67,159.34,159.31,13.12152465]
["bitfinex","SOLUSD",1762360047864,13.11930407,159.37,159.32,6.84453995]
["bitfinex","SOLUSD",1762360048070,13.78930407,159.37,159.31,68.9769847]
["bitfinex","SOLUSD",1762360048269,7.51453995,159.36,159.31,75.82152465]
["bitfinex","SOLUSD",1762360048473,6.84453995,159.33,159.31,62.0]
["bitfinex","SOLUSD",1762360048673,6.84453995,159.32,159.28,62.0]
["bitfinex","SOLUSD",1762360048989,8.07,159.32,159.28,75.12276774]
["bitfinex","SOLUSD",1762360049180,7.4,159.32,159.28,75.82276774]
["bitfinex","SOLUSD",1762360049384,0.67,159.31,159.28,62.0]
["bitfinex","SOLUSD",1762360049690,0.67,159.31,159.28,68.27821631]
["bitfinex","SOLUSD",1762360050982,0.67,159.31,159.28,68.27817953]
["bitfinex","SOLUSD",1762360052066,7.51453995,159.31,159.28,62.0]
["bitfinex","SOLUSD",1762360052381,3.29650784,159.31,159.28,68.27820214]
["bitfinex","SOLUSD",1762360052697,0.67,159.31,159.28,68.27820214]
["bitfinex","SOLUSD",1762360053875,3.29650784,159.31,159.28,62.0]
["bitfinex","SOLUSD",1762360054272,2.62650784,159.29,159.22,6.28061801]
["bitfinex","SOLUSD",1762360054486,2.62650784,159.26,159.22,68.28061801]
["bitfinex","SOLUSD",1762360054790,2.62650784,159.27,159.22,70.90712585]
["bitfinex","SOLUSD",1762360054989,3.29650784,159.27,159.22,70.90712585]
["bitfinex","SOLUSD",1762360055191,3.29650784,159.26,159.22,68.28061801]
["bitfinex","SOLUSD",1762360055878,2.62650784,159.26,159.22,62.0]
["bitfinex","SOLUSD",1762360056194,3.29650784,159.27,159.22,3.30650784]
["bitfinex","SOLUSD",1762360056382,0.67,159.26,159.22,3.30650784]
["bitfinex","SOLUSD",1762360056583,0.67,159.26,159.22,2.62650784]
["bitfinex","SOLUSD",1762360057090,3.29650784,159.26,159.21,2.62650784]
["bitfinex","SOLUSD",1762360057308,3.29650784,159.26,159.22,2.62650784]
["bitfinex","SOLUSD",1762360057309,0.67,159.26,159.22,2.62650784]
["bitfinex","SOLUSD",1762360057594,0.67,159.26,159.22,8.90695125]
["bitfinex","SOLUSD",1762360057801,0.67,159.26,159.23,2.62650784]
["bitfinex","SOLUSD",1762360059782,0.67,159.26,159.23,8.90637075]
["bitfinex","SOLUSD",1762360060089,0.67,159.26,159.23,2.62650784]
["bitfinex","SOLUSD",1762360060298,0.67,159.26,159.22,8.90704302]
["bitfinex","SOLUSD",1762360060487,0.67,159.26,159.23,2.62650784]
["bitfinex","SOLUSD",1762360061388,0.67,159.26,159.23,8.90639281]
["bitfinex","SOLUSD",1762360061589,0.67,159.26,159.24,2.62650784]
["bitfinex","SOLUSD",1762360061903,0.67,159.3,159.25,2.62650784]
["bitfinex","SOLUSD",1762360062091,0.67,159.3,159.27,2.62650784]
["bitfinex","SOLUSD",1762360062316,0.67,159.3,159.27,64.62650784]
["bitfinex","SOLUSD",1762360062601,0.67,159.3,159.28,2.62650784]
["bitfinex","SOLUSD",1762360064401,13.6768218,159.32,159.29,2.62650784]
["bitfinex","SOLUSD",1762360064402,7.4,159.32,159.29,2.62650784]
["bitfinex","SOLUSD",1762360064705,0.67,159.31,159.29,2.62650784]
["bitfinex","SOLUSD",1762360065077,6.94602275,159.34,159.3,2.62650784]
["bitfinex","SOLUSD",1762360065281,0.67,159.33,159.31,2.62650784]
["bitfinex","SOLUSD",1762360065804,7.4,159.34,159.32,2.62650784]
["bitfinex","SOLUSD",1762360065977,8.07,159.34,159.32,2.62650784]
["bitfinex","SOLUSD",1762360066386,0.66,159.37,159.34,20.592]
["bitfinex","SOLUSD",1762360066588,0.66,159.36,159.34,20.592]
["bitfinex","SOLUSD",1762360067011,7.4,159.39,159.34,20.592]
["bitfinex","SOLUSD",1762360067211,7.4,159.39,159.36,2.62650784]
["bitfinex","SOLUSD",1762360067382,0.66,159.38,159.36,2.62650784]
["bitfinex","SOLUSD",1762360068191,0.66,159.38,159.34,91.49426889]
["bitfinex","SOLUSD",1762360068394,0.66,159.38,159.35,4.09944827]
["bitfinex","SOLUSD",1762360069613,0.66,159.38,159.33,7.4]
["bitfinex","SOLUSD",1762360069911,0.66,159.38,159.34,10.37526561]
["bitfinex","SOLUSD",1762360070087,6.93435186,159.38,159.34,10.37526561]
["bitfinex","SOLUSD",1762360070488,0.66,159.37,159.34,10.37526561]
["bitfinex","SOLUSD",1762360070686,0.66,159.37,159.32,4.09944827]
["bitfinex","SOLUSD",1762360070890,0.66,159.37,159.31,77.6919134]
["bitfinex","SOLUSD",1762360070891,11.47944827,159.36,159.31,66.09944827]
["bitfinex","SOLUSD",1762360071308,0.66,159.35,159.31,66.09944827]
["bitfinex","SOLUSD",1762360071511,4.75944827,159.35,159.29,66.09944827]
["bitfinex","SOLUSD",1762360071718,4.75944827,159.35,159.3,4.09944827]
["bitfinex","SOLUSD",1762360071899,7.38,159.36,159.29,62.0]
["bitfinex","SOLUSD",1762360071900,11.0353363,159.34,159.29,72.37722322]
["bitfinex","SOLUSD",1762360072100,4.09944827,159.33,159.29,68.27777495]
["bitfinex","SOLUSD",1762360072322,10.33064684,159.33,159.29,68.27777495]
["bitfinex","SOLUSD",1762360072608,0.66,159.35,159.3,0.72]
["bitfinex","SOLUSD",1762360072917,9.67064684,159.35,159.3,10.39064684]
["bitfinex","SOLUSD",1762360073216,10.33064684,159.35,159.3,9.67064684]
["bitfinex","SOLUSD",1762360073398,10.33064684,159.34,159.29,77.94842179]
["bitfinex","SOLUSD",1762360073911,0.66,159.34,159.31,6.27706986]
["bitfinex","SOLUSD",1762360074219,8.04,159.36,159.31,15.9477167]
["bitfinex","SOLUSD",1762360074521,13.65484005,159.37,159.33,9.67064684]
["bitfinex","SOLUSD",1762360075020,0.66,159.36,159.33,9.67064684]
["bitfinex","SOLUSD",1762360075196,8.04,159.37,159.33,9.67064684]
["bitfinex","SOLUSD",1762360075396,8.04,159.37,159.34,9.67064684]
["bitfinex","SOLUSD",1762360075703,7.38,159.37,159.34,9.67064684]
["bitfinex","SOLUSD",1762360075909,8.04,159.37,159.34,9.67064684]
["bitfinex","SOLUSD",1762360076088,8.04,159.37,159.34,15.94622347]
["bitfinex","SOLUSD",1762360076291,7.38,159.37,159.34,15.94622347]
["bitfinex","SOLUSD",1762360076489,7.38,159.37,159.35,10.39064684]
["bitfinex","SOLUSD",1762360076930,6.93321204,159.41,159.36,10.39064684]
["bitfinex","SOLUSD",1762360077130,0.2,159.44,159.37,27.972]
["bitfinex","SOLUSD",1762360077294,0.2,159.44,159.4,9.67064684]
["bitfinex","SOLUSD",1762360077799,0.2,159.44,159.4,10.39064684]
["bitfinex","SOLUSD",1762360077999,0.86,159.44,159.41,6.27313217]
["bitfinex","SOLUSD",1762360078406,0.86,159.44,159.4,10.39064684]
["bitfinex","SOLUSD",1762360078605,7.13196256,159.44,159.4,16.66380705]
["bitfinex","SOLUSD",1762360078998,0.86,159.44,159.4,16.66380705]
["bitfinex","SOLUSD",1762360079408,0.86,159.44,159.4,6.99316021]
["bitfinex","SOLUSD",1762360079619,0.86,159.44,159.4,16.66380705]
["bitfinex","SOLUSD",1762360079855,6.47200108,159.44,159.39,15.94445654]
["bitfinex","SOLUSD",1762360080025,0.66,159.43,159.39,15.94445654]
["bitfinex","SOLUSD",1762360080720,16.60305348,159.43,159.38,6.27420509]
["bitfinex","SOLUSD",1762360080923,9.67064684,159.41,159.37,62.0]
["bitfinex","SOLUSD",1762360081091,0.66,159.4,159.37,62.0]
["bitfinex","SOLUSD",1762360081295,0.66,159.4,159.36,6.27482012]
["bitfinex","SOLUSD",1762360081603,9.67064684,159.38,159.32,6.99666619]
["bitfinex","SOLUSD",1762360081806,9.67064684,159.37,159.32,15.94731303]
["bitfinex","SOLUSD",1762360081998,10.33064684,159.38,159.32,15.94731303]
["bitfinex","SOLUSD",1762360082190,16.60531295,159.38,159.32,15.94731303]
["bitfinex","SOLUSD",1762360082391,0.66,159.38,159.33,10.39064684]
["bitfinex","SOLUSD",1762360083000,16.60498541,159.38,159.33,0.72]
["bitfinex","SOLUSD",1762360083195,16.60498541,159.38,159.32,15.94731303]
["bitfinex","SOLUSD",1762360083417,16.60498541,159.38,159.33,10.39064684]
["bitfinex","SOLUSD",1762360083623,9.67064684,159.37,159.33,0.72]
["bitfinex","SOLUSD",1762360083805,10.33064684,159.37,159.33,0.72]
["bitfinex","SOLUSD",1762360084308,0.66,159.37,159.33,16.66668011]
["bitfinex","SOLUSD",1762360084634,9.67064684,159.38,159.33,9.67064684]
["bitfinex","SOLUSD",1762360084808,9.67064684,159.34,159.29,9.67064684]
["bitfinex","SOLUSD",1762360085002,17.05064684,159.35,159.29,9.67064684]
["bitfinex","SOLUSD",1762360085209,9.67064684,159.34,159.29,9.67064684]
["bitfinex","SOLUSD",1762360085512,9.67064684,159.33,159.29,6.27770975]
["bitfinex","SOLUSD",1762360085832,10.33064684,159.32,159.27,31.645423]
["bitfinex","SOLUSD",1762360086032,10.33064684,159.32,159.26,62.0]
["bitfinex","SOLUSD",1762360086033,9.67064684,159.31,159.26,15.94961008]
["bitfinex","SOLUSD",1762360086208,0.66,159.31,159.27,10.39064684]
["bitfinex","SOLUSD",1762360087404,10.33064684,159.31,159.26,15.94961008]
["bitfinex","SOLUSD",1762360087707,23.98775554,159.31,159.26,15.94961008]
["bitfinex","SOLUSD",1762360087923,0.66,159.3,159.26,15.94961008]
["bitfinex","SOLUSD",1762360088121,6.93760874,159.3,159.25,13.65934421]
["bitfinex","SOLUSD",1762360088307,9.67064684,159.28,159.24,6.2797167]
["bitfinex","SOLUSD",1762360088513,9.67064684,159.28,159.23,6.28009634]
["bitfinex","SOLUSD",1762360088718,0.66,159.27,159.22,15.95123459]
["bitfinex","SOLUSD",1762360088925,10.33064684,159.27,159.22,6.28058775]
["bitfinex","SOLUSD",1762360089236,8.04,159.27,159.19,17.77064684]
["bitfinex","SOLUSD",1762360089418,10.33064684,159.26,159.2,9.67064684]
["bitfinex","SOLUSD",1762360089724,17.05064684,159.25,159.2,9.67064684]
["bitfinex","SOLUSD",1762360089910,17.71064684,159.25,159.19,24.05244459]
["bitfinex","SOLUSD",1762360090116,9.67064684,159.23,159.18,0.1]
["bitfinex","SOLUSD",1762360090318,9.67064684,159.23,159.18,9.77064684]
["bitfinex","SOLUSD",1762360090508,0.66,159.22,159.18,16.05279576]
["bitfinex","SOLUSD",1762360091023,0.66,159.22,159.18,16.77279576]
["bitfinex","SOLUSD",1762360091415,0.66,159.22,159.18,7.10214892]
["bitfinex","SOLUSD",1762360091613,0.66,159.22,159.18,16.05279576]
["bitfinex","SOLUSD",1762360091820,0.66,159.22,159.18,9.77064684]
["bitfinex","SOLUSD",1762360093526,0.66,159.22,159.19,9.67064684]
["bitfinex","SOLUSD",1762360093830,8.04,159.25,159.19,0.72]
["bitfinex","SOLUSD",1762360094012,8.04,159.25,159.2,9.67064684]
["bitfinex","SOLUSD",1762360094215,0.66,159.24,159.2,9.67064684]
["bitfinex","SOLUSD",1762360094909,7.38,159.25,159.21,10.39064684]
["bitfinex","SOLUSD",1762360095124,0.66,159.29,159.24,9.67064684]
["bitfinex","SOLUSD",1762360095305,0.66,159.32,159.28,9.67064684]
["bitfinex","SOLUSD",1762360095505,0.66,159.32,159.29,9.67064684]
["bitfinex","SOLUSD",1762360096126,0.72,159.32,159.29,9.67064684]
["bitfinex","SOLUSD",1762360097013,7.38,159.33,159.31,9.67064684]
["bitfinex","SOLUSD",1762360097318,8.1,159.33,159.27,30.0049412]
["bitfinex","SOLUSD",1762360097520,0.72,159.32,159.28,20.592]
["bitfinex","SOLUSD",1762360097706,0.72,159.32,159.28,30.26264684]
["bitfinex","SOLUSD",1762360097906,0.72,159.32,159.29,9.67064684]
["bitfinex","SOLUSD",1762360098109,0.72,159.32,159.28,30.26264684]
["bitfinex","SOLUSD",1762360098515,0.72,159.32,159.28,20.592]
["bitfinex","SOLUSD",1762360098735,0.72,159.32,159.28,30.26264684]
["bitfinex","SOLUSD",1762360099233,0.72,159.32,159.28,20.592]
["bitfinex","SOLUSD",1762360099869,6.99683628,159.32,159.28,20.592]
["bitfinex","SOLUSD",1762360100351,0.72,159.31,159.28,20.592]
["bitfinex","SOLUSD",1762360100645,0.72,159.31,159.28,82.592]
["bitfinex","SOLUSD",1762360101016,13.65633713,159.33,159.28,89.52016151]
["bitfinex","SOLUSD",1762360101243,0.72,159.32,159.28,89.52016151]
["bitfinex","SOLUSD",1762360101451,7.38,159.33,159.28,99.19080835]
["bitfinex","SOLUSD",1762360101739,7.38,159.33,159.29,16.59836813]
["bitfinex","SOLUSD",1762360102108,8.1,159.33,159.29,15.94836813]
["bitfinex","SOLUSD",1762360102325,0.72,159.33,159.29,15.94836813]
["bitfinex","SOLUSD",1762360102521,0.72,159.32,159.29,6.27772129]
["bitfinex","SOLUSD",1762360103510,6.27629466,159.33,159.32,4.28]
["bitfinex","SOLUSD",1762360105638,6.99629466,159.33,159.32,4.28]
["bitfinex","SOLUSD",1762360106228,16.6669415,159.33,159.32,4.28]
["bitfinex","SOLUSD",1762360107466,26.45576919,159.33,159.32,4.28]
["bitfinex","SOLUSD",1762360107747,9.67064684,159.27,159.21,72.32064684]
["bitfinex","SOLUSD",1762360107928,7.38,159.26,159.21,68.93087957]
["bitfinex","SOLUSD",1762360108131,17.77064684,159.26,159.21,68.93088543]
["bitfinex","SOLUSD",1762360108454,17.77064684,159.26,159.21,6.93088543]
["bitfinex","SOLUSD",1762360109449,7.38,159.26,159.22,0.65]
["bitfinex","SOLUSD",1762360109655,13.65906094,159.26,159.22,0.65]
["bitfinex","SOLUSD",1762360109877,14.37906094,159.26,159.22,0.65]
["bitfinex","SOLUSD",1762360110155,6.27832738,159.28,159.22,10.32064684]
["bitfinex","SOLUSD",1762360110454,7.38,159.27,159.22,0.65]
["bitfinex","SOLUSD",1762360110749,17.05064684,159.27,159.22,0.65]
["bitfinex","SOLUSD",1762360111330,23.32944181,159.27,159.22,6.93026833]
["bitfinex","SOLUSD",1762360111749,24.04944181,159.27,159.22,6.28026833]
["bitfinex","SOLUSD",1762360111942,19.04944181,159.27,159.21,9.67064684]
["bitfinex","SOLUSD",1762360112148,9.67064684,159.25,159.21,20.592]
["bitfinex","SOLUSD",1762360112534,9.67064684,159.25,159.21,21.242]
["bitfinex","SOLUSD",1762360113035,24.35541077,159.27,159.22,0.65]
["bitfinex","SOLUSD",1762360113251,9.67064684,159.25,159.21,20.592]
["bitfinex","SOLUSD",1762360113756,6.27982918,159.24,159.2,6.93134094]
["bitfinex","SOLUSD",1762360113954,15.95016513,159.25,159.2,6.28134094]
["bitfinex","SOLUSD",1762360114143,15.95016513,159.25,159.21,0.65]
["bitfinex","SOLUSD",1762360114947,2.38,159.27,159.21,10.32064684]
["bitfinex","SOLUSD",1762360115355,2.38,159.27,159.22,10.32064684]
["bitfinex","SOLUSD",1762360115656,8.65894558,159.27,159.22,6.2802827]
["bitfinex","SOLUSD",1762360115840,9.37894558,159.27,159.22,0.65]
["bitfinex","SOLUSD",1762360116041,19.04959242,159.27,159.22,0.65]
["bitfinex","SOLUSD",1762360116762,9.37894558,159.27,159.22,0.65]
["bitfinex","SOLUSD",1762360117370,19.04959242,159.27,159.22,6.93057934]
["bitfinex","SOLUSD",1762360117860,19.04959242,159.27,159.22,6.28057934]
["bitfinex","SOLUSD",1762360118035,10.39064684,159.26,159.21,6.97088959]
["bitfinex","SOLUSD",1762360118358,9.67064684,159.26,159.22,0.69]
["bitfinex","SOLUSD",1762360119054,10.39064684,159.26,159.22,0.69]
["bitfinex","SOLUSD",1762360119252,15.94979129,159.26,159.22,6.97058696]
["bitfinex","SOLUSD",1762360120468,18.32944015,159.27,159.23,0.69]
["bitfinex","SOLUSD",1762360120635,7.38,159.27,159.23,0.69]
["bitfinex","SOLUSD",1762360121033,7.38,159.27,159.18,31.51094916]
["bitfinex","SOLUSD",1762360121034,9.67064684,159.24,159.18,62.79]
["bitfinex","SOLUSD",1762360121236,9.67064684,159.22,159.18,0.1]
["bitfinex","SOLUSD",1762360121466,9.67064684,159.19,159.18,0.1]
["bitfinex","SOLUSD",1762360121763,17.05064684,159.19,159.18,0.1]
["bitfinex","SOLUSD",1762360122056,17.77064684,159.19,159.18,0.1]
["bitfinex","SOLUSD",1762360122274,7.38,159.19,159.18,0.1]
["bitfinex","SOLUSD",1762360122566,0.72,159.21,159.18,0.1]
["bitfinex","SOLUSD",1762360122567,9.67064684,159.2,159.18,0.1]
["bitfinex","SOLUSD",1762360122746,7.38,159.21,159.18,6.38219403]
["bitfinex","SOLUSD",1762360123058,7.38,159.21,159.18,0.1]
["bitfinex","SOLUSD",1762360123059,17.05064684,159.21,159.18,0.1]
["bitfinex","SOLUSD",1762360123262,9.67064684,159.2,159.18,6.38219014]
["bitfinex","SOLUSD",1762360123560,17.77064684,159.21,159.18,0.1]
["bitfinex","SOLUSD",1762360124840,9.67064684,159.19,159.18,0.1]
["bitfinex","SOLUSD",1762360126165,10.39064684,159.2,159.18,0.1]
["bitfinex","SOLUSD",1762360127867,9.67064684,159.2,159.18,6.38217558]
["bitfinex","SOLUSD",1762360128549,9.67064684,159.2,159.18,0.1]
["bitfinex","SOLUSD",1762360130367,6.8494611,159.2,159.18,0.1]
["bitfinex","SOLUSD",1762360130582,20.5105485,159.21,159.18,0.1]
["bitfinex","SOLUSD",1762360130865,21.2205485,159.21,159.18,0.1]
["bitfinex","SOLUSD",1762360131170,14.2294611,159.2,159.18,0.1]
["bitfinex","SOLUSD",1762360131370,7.38,159.19,159.18,0.1]
["bitfinex","SOLUSD",1762360132151,6.8494611,159.23,159.18,69.07219625]
["bitfinex","SOLUSD",1762360132450,7.38,159.22,159.18,84.77768688]
["bitfinex","SOLUSD",1762360132650,7.38,159.23,159.19,0.69]
["bitfinex","SOLUSD",1762360132968,14.2294611,159.23,159.18,68.38219625]
["bitfinex","SOLUSD",1762360133274,6.8494611,159.22,159.18,69.07219625]
["bitfinex","SOLUSD",1762360133472,6.8494611,159.22,159.18,68.38219625]
["bitfinex","SOLUSD",1762360133654,6.8494611,159.22,159.19,0.69]
["bitfinex","SOLUSD",1762360133855,14.9394611,159.23,159.19,0.69]
["bitfinex","SOLUSD",1762360134369,6.8494611,159.2,159.18,62.1]
["bitfinex","SOLUSD",1762360134680,14.2294611,159.19,159.18,0.1]
["bitfinex","SOLUSD",1762360135176,14.9394611,159.19,159.18,0.1]
["bitfinex","SOLUSD",1762360135579,14.2294611,159.19,159.18,0.1]
["bitfinex","SOLUSD",1762360136675,7.38,159.19,159.18,0.1]
["bitfinex","SOLUSD",1762360137183,7.38,159.21,159.18,7.07219625]
["bitfinex","SOLUSD",1762360138472,7.38,159.21,159.18,6.38219625]
["bitfinex","SOLUSD",1762360138673,14.9394611,159.21,159.18,6.38219625]
["bitfinex","SOLUSD",1762360138875,14.9394611,159.21,159.18,68.38219625]
["bitfinex","SOLUSD",1762360139171,6.8494611,159.2,159.18,62.1]
["bitfinex","SOLUSD",1762360140376,13.84089187,159.2,159.18,62.1]
["bitfinex","SOLUSD",1762360140571,6.8494611,159.19,159.18,62.1]
["bitfinex","SOLUSD",1762360140787,7.5594611,159.19,159.18,62.1]
["bitfinex","SOLUSD",1762360140956,6.8494611,159.19,159.18,62.1]
["bitfinex","SOLUSD",1762360141681,13.13126272,159.19,159.18,62.1]
["bitfinex","SOLUSD",1762360141979,7.38,159.21,159.18,62.1]
["bitfinex","SOLUSD",1762360142172,21.22060948,159.21,159.18,62.1]
["bitfinex","SOLUSD",1762360142379,0.71,159.2,159.18,62.1]
["bitfinex","SOLUSD",1762360142681,36.29323745,159.23,159.19,7.5394611]
["bitfinex","SOLUSD",1762360142682,7.38,159.23,159.19,7.5394611]
["bitfinex","SOLUSD",1762360142981,7.38,159.25,159.21,6.8494611]
["bitfinex","SOLUSD",1762360143179,7.38,159.25,159.22,0.69]
["bitfinex","SOLUSD",1762360143854,7.38,159.25,159.22,6.97038149]
["bitfinex","SOLUSD",1762360144165,7.38,159.27,159.22,6.97038149]
["bitfinex","SOLUSD",1762360144369,7.38,159.27,159.23,0.69]
["bitfinex","SOLUSD",1762360145283,21.21818632,159.27,159.23,0.69]
["bitfinex","SOLUSD",1762360145450,7.5594611,159.26,159.21,6.28097461]
["bitfinex","SOLUSD",1762360145660,20.50818632,159.27,159.21,13.13043571]
["bitfinex","SOLUSD",1762360145858,20.50818632,159.27,159.22,6.9704952]
["bitfinex","SOLUSD",1762360146077,13.65872522,159.27,159.22,6.9704952]
["bitfinex","SOLUSD",1762360146263,51.97765608,159.31,159.22,6.9704952]
["bitfinex","SOLUSD",1762360146264,13.8364527,159.32,159.26,6.8494611]
["bitfinex","SOLUSD",1762360146464,7.38,159.31,159.28,6.8494611]
["bitfinex","SOLUSD",1762360146771,7.38,159.33,159.29,0.69]
["bitfinex","SOLUSD",1762360146971,6.8494611,159.32,159.26,7.5394611]
["bitfinex","SOLUSD",1762360147177,6.8494611,159.31,159.26,0.69]
["bitfinex","SOLUSD",1762360147368,7.5594611,159.32,159.26,7.5394611]
["bitfinex","SOLUSD",1762360147765,6.8494611,159.3,159.25,20.592]
["bitfinex","SOLUSD",1762360148082,6.8494611,159.26,159.19,0.69]
["bitfinex","SOLUSD",1762360148276,7.38,159.25,159.19,0.69]
["bitfinex","SOLUSD",1762360148681,14.2294611,159.25,159.19,13.82117534]
["bitfinex","SOLUSD",1762360148883,7.38,159.25,159.19,13.82117534]
["bitfinex","SOLUSD",1762360149186,14.2294611,159.25,159.2,0.69]
["bitfinex","SOLUSD",1762360149684,7.38,159.25,159.2,7.5394611]
["bitfinex","SOLUSD",1762360150191,7.38,159.25,159.21,6.97101249]
["bitfinex","SOLUSD",1762360150565,14.2294611,159.25,159.21,6.97101249]
["bitfinex","SOLUSD",1762360150772,20.50896214,159.25,159.21,6.97101249]
["bitfinex","SOLUSD",1762360151366,13.65950104,159.25,159.21,6.97101249]
["bitfinex","SOLUSD",1762360151577,13.65950104,159.25,159.21,0.69]
["bitfinex","SOLUSD",1762360151976,13.65950104,159.25,159.21,6.97083615]
["bitfinex","SOLUSD",1762360152180,6.8494611,159.23,159.21,6.97083615]
["bitfinex","SOLUSD",1762360152375,6.8494611,159.22,159.19,0.69]
["bitfinex","SOLUSD",1762360152583,6.8494611,159.21,159.19,62.69]
["bitfinex","SOLUSD",1762360152975,6.8494611,159.21,159.19,62.0]
["bitfinex","SOLUSD",1762360153162,6.8494611,159.21,159.19,62.69]
["bitfinex","SOLUSD",1762360153565,31.39153664,159.28,159.19,62.69]
["bitfinex","SOLUSD",1762360153566,21.302,159.3,159.2,8.07]
["bitfinex","SOLUSD",1762360153878,6.8494611,159.28,159.21,6.8494611]
["bitfinex","SOLUSD",1762360154080,6.8494611,159.24,159.21,0.69]
["bitfinex","SOLUSD",1762360154280,6.8494611,159.24,159.21,68.97092757]
["bitfinex","SOLUSD",1762360154695,6.8494611,159.24,159.21,62.69]
["bitfinex","SOLUSD",1762360154993,6.8494611,159.24,159.21,62.0]
["bitfinex","SOLUSD",1762360155180,6.8494611,159.24,159.22,0.69]
["bitfinex","SOLUSD",1762360155488,8.09,159.27,159.22,0.69]
["bitfinex","SOLUSD",1762360155669,6.8494611,159.24,159.22,0.69]
["bitfinex","SOLUSD",1762360155873,6.8494611,159.24,159.21,68.28097913]
["bitfinex","SOLUSD",1762360155874,6.8494611,159.23,159.21,62.0]
["bitfinex","SOLUSD",1762360156082,6.8494611,159.22,159.2,0.69]
["bitfinex","SOLUSD",1762360156288,6.8494611,159.22,159.2,6.9714058]
["bitfinex","SOLUSD",1762360156573,7.38,159.23,159.2,6.97139018]
["bitfinex","SOLUSD",1762360156768,7.38,159.23,159.21,0.71]
["bitfinex","SOLUSD",1762360157582,6.8494611,159.24,159.21,0.71]
["bitfinex","SOLUSD",1762360157775,7.38,159.26,159.21,0.71]
["bitfinex","SOLUSD",1762360157973,14.2294611,159.26,159.21,0.71]
["bitfinex","SOLUSD",1762360158176,14.2294611,159.26,159.22,6.28061801]
["bitfinex","SOLUSD",1762360158791,14.2294611,159.26,159.23,0.71]
["bitfinex","SOLUSD",1762360158982,6.8494611,159.25,159.23,0.71]
["bitfinex","SOLUSD",1762360159293,6.8494611,159.25,159.23,62.71]
["bitfinex","SOLUSD",1762360159601,0.65,159.25,159.23,62.0]
["bitfinex","SOLUSD",1762360159896,6.8494611,159.24,159.23,62.0]
["bitfinex","SOLUSD",1762360160982,13.65914462,159.26,159.23,62.0]
["bitfinex","SOLUSD",1762360161187,6.8494611,159.25,159.23,68.28018402]
["bitfinex","SOLUSD",1762360161384,6.8494611,159.25,159.23,68.99018402]
["bitfinex","SOLUSD",1762360161699,7.38,159.24,159.23,68.99018402]
["bitfinex","SOLUSD",1762360162082,7.38,159.24,159.23,68.28018402]
["bitfinex","SOLUSD",1762360162687,7.38,159.24,159.23,62.0]
["bitfinex","SOLUSD",1762360162890,7.38,159.24,159.23,62.71]
["bitfinex","SOLUSD",1762360163485,14.2294611,159.24,159.2,0.71]
["bitfinex","SOLUSD",1762360163800,6.8494611,159.23,159.2,0.71]
["bitfinex","SOLUSD",1762360164207,14.2294611,159.24,159.2,0.71]
["bitfinex","SOLUSD",1762360164502,7.38,159.24,159.2,6.9912261]
["bitfinex","SOLUSD",1762360165006,6.8494611,159.25,159.21,0.71]
["bitfinex","SOLUSD",1762360165187,7.38,159.24,159.21,0.71]
["bitfinex","SOLUSD",1762360165782,7.38,159.24,159.2,6.2812261]
["bitfinex","SOLUSD",1762360165983,14.8794611,159.24,159.2,6.9912261]
["bitfinex","SOLUSD",1762360166377,14.2294611,159.24,159.2,6.2812261]
["bitfinex","SOLUSD",1762360166681,14.2294611,159.24,159.21,0.71]
["bitfinex","SOLUSD",1762360167403,7.38,159.24,159.21,0.71]
["bitfinex","SOLUSD",1762360167995,7.38,159.23,159.21,0.71]
["bitfinex","SOLUSD",1762360168501,7.4994611,159.26,159.22,6.28061801]
["bitfinex","SOLUSD",1762360168677,6.8494611,159.28,159.23,0.71]
["bitfinex","SOLUSD",1762360168881,26.86985475,159.3,159.23,69.5594611]
["bitfinex","SOLUSD",1762360168882,7.38,159.27,159.23,69.5594611]
["bitfinex","SOLUSD",1762360169292,0.65,159.3,159.24,7.5594611]
["bitfinex","SOLUSD",1762360169497,7.38,159.29,159.25,0.71]
["bitfinex","SOLUSD",1762360170008,8.03,159.29,159.25,0.71]
["bitfinex","SOLUSD",1762360170213,7.38,159.29,159.25,0.71]
["bitfinex","SOLUSD",1762360170419,14.8794611,159.29,159.25,0.71]
["bitfinex","SOLUSD",1762360170586,20.50737117,159.29,159.25,6.98934881]
["bitfinex","SOLUSD",1762360171594,21.15737117,159.29,159.25,6.98934881]
["bitfinex","SOLUSD",1762360173884,21.15737117,159.29,159.25,62.71]
["bitfinex","SOLUSD",1762360174094,6.8494611,159.26,159.22,62.0]
["bitfinex","SOLUSD",1762360174317,7.38,159.25,159.22,62.0]
["bitfinex","SOLUSD",1762360174484,14.2294611,159.25,159.22,68.28046645]
["bitfinex","SOLUSD",1762360174688,14.2294611,159.25,159.22,68.99046645]
["bitfinex","SOLUSD",1762360175387,7.38,159.25,159.22,68.99046645]
["bitfinex","SOLUSD",1762360176391,7.38,159.25,159.23,0.71]
["bitfinex","SOLUSD",1762360176620,7.38,159.25,159.22,68.99046645]
["bitfinex","SOLUSD",1762360177213,6.27833722,159.28,159.23,0.71]
["bitfinex","SOLUSD",1762360177394,13.12779832,159.28,159.23,0.71]
["bitfinex","SOLUSD",1762360177703,14.9094611,159.27,159.23,0.71]
["bitfinex","SOLUSD",1762360178196,21.1882666,159.27,159.23,6.99018794]
["bitfinex","SOLUSD",1762360178586,7.38,159.27,159.24,7.5594611]
["bitfinex","SOLUSD",1762360178787,7.38,159.27,159.25,0.71]
["bitfinex","SOLUSD",1762360178988,7.38,159.29,159.25,0.71]
["bitfinex","SOLUSD",1762360179189,7.38,159.29,159.25,69.5594611]
["bitfinex","SOLUSD",1762360179393,7.38,159.29,159.25,62.71]
["bitfinex","SOLUSD",1762360179606,7.38,159.29,159.26,0.71]
["bitfinex","SOLUSD",1762360180491,13.12721306,159.3,159.26,0.71]
["bitfinex","SOLUSD",1762360180492,13.12721306,159.3,159.26,6.98898255]
["bitfinex","SOLUSD",1762360180693,7.38,159.29,159.26,6.98898255]
["bitfinex","SOLUSD",1762360180994,7.38,159.29,159.27,0.71]
["bitfinex","SOLUSD",1762360181189,7.38,159.29,159.27,62.0]
["bitfinex","SOLUSD",1762360181397,13.12721306,159.3,159.27,62.0]
["bitfinex","SOLUSD",1762360181589,13.12721306,159.3,159.27,62.71]
["bitfinex","SOLUSD",1762360181590,7.38,159.28,159.27,62.71]
["bitfinex","SOLUSD",1762360182320,7.38,159.29,159.27,62.71]
["bitfinex","SOLUSD",1762360183120,7.38,159.31,159.27,62.0]
["bitfinex","SOLUSD",1762360183293,21.2364647,159.34,159.3,6.8494611]
["bitfinex","SOLUSD",1762360183492,7.5294611,159.38,159.36,20.592]
["bitfinex","SOLUSD",1762360183823,7.38,159.4,159.36,20.592]
["bitfinex","SOLUSD",1762360184005,8.06,159.4,159.36,20.592]
["bitfinex","SOLUSD",1762360184631,0.68,159.39,159.34,6.98580365]
["bitfinex","SOLUSD",1762360184990,0.68,159.39,159.34,6.27580365]
["bitfinex","SOLUSD",1762360185310,0.68,159.39,159.35,0.71]
["bitfinex","SOLUSD",1762360185487,0.68,159.39,159.35,3.33345561]
["bitfinex","SOLUSD",1762360185805,0.68,159.39,159.35,6.98543329]
["bitfinex","SOLUSD",1762360186398,7.38,159.4,159.35,13.81706365]
["bitfinex","SOLUSD",1762360186606,8.05,159.4,159.35,13.81706365]
["bitfinex","SOLUSD",1762360186802,7.38,159.4,159.36,0.71]
["bitfinex","SOLUSD",1762360187000,21.462,159.43,159.37,6.83163036]
["bitfinex","SOLUSD",1762360187206,0.67,159.42,159.37,7.54163036]
["bitfinex","SOLUSD",1762360187589,7.56,159.43,159.39,6.83163036]
["bitfinex","SOLUSD",1762360187785,0.2,159.43,159.42,6.83163036]
["bitfinex","SOLUSD",1762360188190,0.2,159.43,159.42,7.54163036]
["bitfinex","SOLUSD",1762360188390,0.77,159.45,159.39,30.0287176]
["bitfinex","SOLUSD",1762360188607,0.77,159.45,159.39,6.98391931]
["bitfinex","SOLUSD",1762360188812,7.60163036,159.45,159.39,6.27391931]
["bitfinex","SOLUSD",1762360189314,7.60163036,159.45,159.39,6.98391931]
["bitfinex","SOLUSD",1762360189496,7.60163036,159.45,159.39,13.81554967]
["bitfinex","SOLUSD",1762360189696,0.77,159.45,159.4,0.71]
["bitfinex","SOLUSD",1762360190105,0.77,159.45,159.4,7.54163036]
["bitfinex","SOLUSD",1762360190295,7.04156418,159.45,159.4,7.54163036]
["bitfinex","SOLUSD",1762360191202,0.77,159.45,159.4,7.54163036]
["bitfinex","SOLUSD",1762360191692,7.0416851,159.45,159.4,7.54163036]
["bitfinex","SOLUSD",1762360192206,0.1,159.45,159.4,21.95722893]
["bitfinex","SOLUSD",1762360192424,0.1,159.45,159.44,9.64847522]
["bitfinex","SOLUSD",1762360192598,0.1,159.45,159.43,21.302]
["bitfinex","SOLUSD",1762360193028,0.1,159.45,159.43,30.95047522]
["bitfinex","SOLUSD",1762360193207,0.1,159.45,159.44,0.71]
["bitfinex","SOLUSD",1762360193388,0.1,159.45,159.44,10.35847522]
["bitfinex","SOLUSD",1762360194824,0.1,159.45,159.44,30.95047522]
["bitfinex","SOLUSD",1762360195127,0.1,159.45,159.44,89.57395183]
["bitfinex","SOLUSD",1762360195415,0.1,159.45,159.44,106.58242705]
["bitfinex","SOLUSD",1762360197124,0.1,159.45,159.44,100.31047522]
["bitfinex","SOLUSD",1762360197292,0.1,159.45,159.44,92.95047522]
["bitfinex","SOLUSD",1762360197497,0.1,159.45,159.44,9.64847522]
["bitfinex","SOLUSD",1762360197712,0.1,159.45,159.43,9.64847522]
["bitfinex","SOLUSD",1762360198314,7.04156731,159.45,159.36,0.62751004]
["bitfinex","SOLUSD",1762360198522,16.69004253,159.45,159.4,9.64847522]
["bitfinex","SOLUSD",1762360198720,0.67,159.44,159.4,9.64847522]
["bitfinex","SOLUSD",1762360199025,6.94223233,159.44,159.4,9.64847522]
["bitfinex","SOLUSD",1762360199713,0.1,159.45,159.39,21.9587176]
["bitfinex","SOLUSD",1762360200019,0.77,159.45,159.4,0.71]
["bitfinex","SOLUSD",1762360200192,7.04159534,159.45,159.4,10.35847522]
["bitfinex","SOLUSD",1762360200394,7.04158143,159.45,159.4,10.35847522]
["bitfinex","SOLUSD",1762360200598,7.04158143,159.45,159.41,10.35847522]
["bitfinex","SOLUSD",1762360200599,0.1,159.45,159.41,10.35847522]
["bitfinex","SOLUSD",1762360201099,0.77,159.45,159.41,10.35847522]
["bitfinex","SOLUSD",1762360201297,16.69016371,159.45,159.39,30.24047522]
["bitfinex","SOLUSD",1762360201518,9.64847522,159.43,159.38,0.71]
["bitfinex","SOLUSD",1762360201795,0.67,159.42,159.34,0.71]
["bitfinex","SOLUSD",1762360202018,10.31847522,159.42,159.36,9.64847522]
["bitfinex","SOLUSD",1762360202214,10.31847522,159.42,159.34,10.35847522]
["bitfinex","SOLUSD",1762360202215,9.64847522,159.41,159.34,10.35847522]
["bitfinex","SOLUSD",1762360202498,10.31847522,159.41,159.35,10.35847522]
["bitfinex","SOLUSD",1762360202801,8.0044647,159.43,159.37,9.64847522]
["bitfinex","SOLUSD",1762360202802,17.67847522,159.43,159.37,9.64847522]
["bitfinex","SOLUSD",1762360203002,6.943085,159.42,159.37,9.64847522]
["bitfinex","SOLUSD",1762360203422,6.943085,159.42,159.37,16.63310587]
["bitfinex","SOLUSD",1762360204005,0.67,159.41,159.37,0.71]
["bitfinex","SOLUSD",1762360204419,10.31847522,159.41,159.37,0.71]
["bitfinex","SOLUSD",1762360204606,10.31847522,159.41,159.35,10.35847522]
["bitfinex","SOLUSD",1762360204803,1.3144647,159.4,159.31,10.35847522]
["bitfinex","SOLUSD",1762360205004,6.27431296,159.38,159.33,9.64847522]
["bitfinex","SOLUSD",1762360205206,15.92278818,159.38,159.32,10.35847522]
["bitfinex","SOLUSD",1762360205440,0.67,159.39,159.35,9.64847522]
["bitfinex","SOLUSD",1762360205605,17.67847522,159.41,159.35,0.71]
["bitfinex","SOLUSD",1762360205793,17.67847522,159.41,159.35,10.35847522]
["bitfinex","SOLUSD",1762360205794,23.95163012,159.41,159.35,10.35847522]
["bitfinex","SOLUSD",1762360206306,13.6331549,159.41,159.37,9.64847522]
["bitfinex","SOLUSD",1762360206618,20.592,159.43,159.36,10.35847522]
["bitfinex","SOLUSD",1762360206619,6.27301366,159.42,159.36,10.35847522]
["bitfinex","SOLUSD",1762360206839,0.1,159.45,159.36,0.71]
["bitfinex","SOLUSD",1762360207131,6.37156647,159.45,159.4,6.27352572]
["bitfinex","SOLUSD",1762360207329,0.1,159.45,159.4,15.92200094]
["bitfinex","SOLUSD",1762360207624,0.1,159.45,159.41,10.35847522]
["bitfinex","SOLUSD",1762360208131,0.1,159.45,159.42,0.71]
["bitfinex","SOLUSD",1762360208930,0.1,159.45,159.44,20.592]
["bitfinex","SOLUSD",1762360209802,0.1,159.45,159.43,20.592]
["bitfinex","SOLUSD",1762360210537,0.1,159.45,159.42,0.71]
["bitfinex","SOLUSD",1762360210743,0.1,159.45,159.42,6.98272628]
["bitfinex","SOLUSD",1762360210897,10.41847522,159.45,159.4,27.57540918]
["bitfinex","SOLUSD",1762360211106,10.41847522,159.45,159.41,0.71]
["bitfinex","SOLUSD",1762360211307,16.69020256,159.45,159.41,0.71]
["bitfinex","SOLUSD",1762360212245,7.04172734,159.45,159.4,26.86540918]
["bitfinex","SOLUSD",1762360212452,7.04172734,159.45,159.4,27.57540918]
["bitfinex","SOLUSD",1762360212733,7.04172734,159.45,159.4,26.86540918]
["bitfinex","SOLUSD",1762360213040,0.1,159.45,159.41,0.71]
["bitfinex","SOLUSD",1762360213242,0.1,159.45,159.44,20.592]
["bitfinex","SOLUSD",1762360213446,0.1,159.45,159.44,30.24047522]
["bitfinex","SOLUSD",1762360213608,0.1,159.45,159.44,30.95047522]
["bitfinex","SOLUSD",1762360213810,0.1,159.45,159.44,21.302]
["bitfinex","SOLUSD",1762360214541,0.1,159.45,159.44,48.09930291]
["bitfinex","SOLUSD",1762360214843,0.1,159.45,159.44,38.45082769]
["bitfinex","SOLUSD",1762360215043,0.1,159.45,159.44,40.73930291]
["bitfinex","SOLUSD",1762360215347,0.1,159.45,159.44,54.37125474]
["bitfinex","SOLUSD",1762360215515,0.1,159.45,159.43,6.27222069]
["bitfinex","SOLUSD",1762360215714,0.1,159.45,159.41,13.6330257]
["bitfinex","SOLUSD",1762360215937,6.37157531,159.45,159.41,7.36]
["bitfinex","SOLUSD",1762360216109,16.69005053,159.45,159.4,0.71]
["bitfinex","SOLUSD",1762360216315,9.64847522,159.43,159.36,5.12]
["bitfinex","SOLUSD",1762360216515,9.64847522,159.42,159.37,6.93459107]
["bitfinex","SOLUSD",1762360216927,9.64847522,159.43,159.38,0.66]
["bitfinex","SOLUSD",1762360217220,0.1,159.45,159.39,6.27391931]
["bitfinex","SOLUSD",1762360217428,16.02009877,159.45,159.39,6.93391931]
["bitfinex","SOLUSD",1762360217631,16.02009877,159.45,159.38,6.27418582]
["bitfinex","SOLUSD",1762360217632,7.04162355,159.45,159.38,6.27418582]
["bitfinex","SOLUSD",1762360217820,0.67,159.44,159.38,6.27418582]
["bitfinex","SOLUSD",1762360218140,10.31847522,159.44,159.38,6.27418582]
["bitfinex","SOLUSD",1762360218647,10.31847522,159.43,159.37,6.93460957]
["bitfinex","SOLUSD",1762360218852,9.64847522,159.4,159.34,0.66]
["bitfinex","SOLUSD",1762360219230,15.92239453,159.39,159.34,0.66]
["bitfinex","SOLUSD",1762360219749,6.94391931,159.39,159.34,0.66]
["bitfinex","SOLUSD",1762360219952,6.27391931,159.39,159.34,0.66]
["bitfinex","SOLUSD",1762360220254,16.59186702,159.41,159.34,6.93582135]
["bitfinex","SOLUSD",1762360221148,9.64847522,159.4,159.34,6.93582135]
["bitfinex","SOLUSD",1762360221350,9.64847522,159.39,159.34,0.66]
["bitfinex","SOLUSD",1762360221557,9.64847522,159.39,159.33,34.22820456]
["bitfinex","SOLUSD",1762360221558,9.64847522,159.37,159.33,7.36]
["bitfinex","SOLUSD",1762360221747,9.64847522,159.36,159.29,17.00847522]
["bitfinex","SOLUSD",1762360222048,9.64847522,159.37,159.3,10.30847522]
["bitfinex","SOLUSD",1762360222355,20.592,159.41,159.36,9.64847522]
["bitfinex","SOLUSD",1762360222560,0.77,159.45,159.4,9.64847522]
["bitfinex","SOLUSD",1762360222734,0.1,159.45,159.4,9.64847522]
["bitfinex","SOLUSD",1762360223056,0.1,159.45,159.39,20.592]
["bitfinex","SOLUSD",1762360223057,0.1,159.45,159.41,10.30847522]
["bitfinex","SOLUSD",1762360223258,0.1,159.45,159.42,9.64847522]
["bitfinex","SOLUSD",1762360223446,7.04161253,159.45,159.39,34.22584363]
["bitfinex","SOLUSD",1762360223638,7.04161253,159.45,159.39,44.53431885]
["bitfinex","SOLUSD",1762360224156,10.31847522,159.44,159.39,7.36]
["bitfinex","SOLUSD",1762360224365,10.31847522,159.44,159.38,20.592]
["bitfinex","SOLUSD",1762360224540,10.31847522,159.44,159.38,21.252]
["bitfinex","SOLUSD",1762360224981,0.67,159.44,159.38,21.252]
["bitfinex","SOLUSD",1762360225159,0.1,159.45,159.4,9.64847522]
["bitfinex","SOLUSD",1762360225370,7.04157939,159.45,159.4,9.64847522]
["bitfinex","SOLUSD",1762360225536,0.1,159.45,159.41,10.30847522]
["bitfinex","SOLUSD",1762360225952,0.1,159.45,159.41,9.64847522]
["bitfinex","SOLUSD",1762360226157,0.1,159.45,159.4,21.95733646]
["bitfinex","SOLUSD",1762360226350,0.1,159.45,159.43,9.64847522]
["bitfinex","SOLUSD",1762360226858,0.1,159.45,159.42,9.64847522]
["bitfinex","SOLUSD",1762360227056,0.1,159.45,159.43,30.24047522]
["bitfinex","SOLUSD",1762360227356,0.1,159.45,159.44,17.20762223]
["bitfinex","SOLUSD",1762360228479,0.2,159.46,159.44,17.20762223]
["bitfinex","SOLUSD",1762360228643,0.2,159.46,159.45,10.44882769]
["bitfinex","SOLUSD",1762360228837,0.2,159.46,159.45,20.09730291]
["bitfinex","SOLUSD",1762360229238,0.2,159.46,159.45,16.72038617]
["bitfinex","SOLUSD",1762360229537,0.2,159.46,159.45,6.93155848]
["bitfinex","SOLUSD",1762360229739,0.2,159.46,159.45,28.612]
["bitfinex","SOLUSD",1762360229945,0.2,159.46,159.45,20.592]
["bitfinex","SOLUSD",1762360230343,0.2,159.46,159.45,37.1720337]
["bitfinex","SOLUSD",1762360230651,0.2,159.46,159.45,27.52355848]
["bitfinex","SOLUSD",1762360230963,0.2,159.46,159.45,37.1720337]
["bitfinex","SOLUSD",1762360232138,0.2,159.46,159.45,46.96086139]
["bitfinex","SOLUSD",1762360232335,0.2,159.46,159.45,26.36886139]
["bitfinex","SOLUSD",1762360234350,0.2,159.48,159.47,40.02930291]
["bitfinex","SOLUSD",1762360234544,0.2,159.48,159.47,48.0163801]
["bitfinex","SOLUSD",1762360234744,0.2,159.48,159.47,48.7263801]
["bitfinex","SOLUSD",1762360235465,0.2,159.48,159.47,54.99715203]
["bitfinex","SOLUSD",1762360235770,1e-08,159.48,159.47,54.99715203]
["bitfinex","SOLUSD",1762360235944,1e-08,159.48,159.47,47.63715203]
["bitfinex","SOLUSD",1762360236147,1e-08,159.48,159.47,54.99715203]
["bitfinex","SOLUSD",1762360236548,1e-08,159.48,159.47,47.63715203]
["bitfinex","SOLUSD",1762360236868,1e-08,159.48,159.47,54.99715203]
["bitfinex","SOLUSD",1762360237053,1e-08,159.48,159.47,45.34867681]
["bitfinex","SOLUSD",1762360237258,1e-08,159.48,159.47,54.99715203]
["bitfinex","SOLUSD",1762360239152,1e-08,159.48,159.47,45.34867681]
["bitfinex","SOLUSD",1762360239357,1e-08,159.48,159.47,54.99715203]
["bitfinex","SOLUSD",1762360240656,1e-08,159.48,159.47,28.19984912]
["bitfinex","SOLUSD",1762360240967,0.69000001,159.48,159.42,0.71]
["bitfinex","SOLUSD",1762360241167,0.69000001,159.48,159.41,6.27300314]
["bitfinex","SOLUSD",1762360241370,10.33847523,159.48,159.41,6.27300314]
["bitfinex","SOLUSD",1762360241560,6.27077193,159.47,159.42,15.92110998]
["bitfinex","SOLUSD",1762360241759,6.96077193,159.47,159.42,36.51310998]
["bitfinex","SOLUSD",1762360241986,0.69,159.46,159.42,36.51312937]
["bitfinex","SOLUSD",1762360242462,0.69,159.46,159.42,6.27265415]
["bitfinex","SOLUSD",1762360242776,0.69,159.46,159.42,26.86465415]
["bitfinex","SOLUSD",1762360243275,0.69,159.46,159.42,15.92112937]
["bitfinex","SOLUSD",1762360243483,0.69,159.46,159.42,26.86465415]
["bitfinex","SOLUSD",1762360243772,0.69,159.46,159.42,36.51312937]
["bitfinex","SOLUSD",1762360244553,1e-08,159.48,159.45,9.64847522]
["bitfinex","SOLUSD",1762360244750,0.69000001,159.48,159.44,9.64847522]
["bitfinex","SOLUSD",1762360245367,0.69000001,159.48,159.45,9.64847522]
["bitfinex","SOLUSD",1762360245696,1e-08,159.48,159.46,9.64847522]
["bitfinex","SOLUSD",1762360245859,1e-08,159.48,159.47,30.24047522]
["bitfinex","SOLUSD",1762360246058,1e-08,159.48,159.47,31.57755241]
["bitfinex","SOLUSD",1762360246270,1e-08,159.48,159.47,37.84832434]
["bitfinex","SOLUSD",1762360246655,1e-08,159.48,159.47,26.86277193]
["bitfinex","SOLUSD",1762360246860,0.68000001,159.48,159.45,20.592]
["bitfinex","SOLUSD",1762360247459,1e-08,159.48,159.45,30.24047522]
["bitfinex","SOLUSD",1762360247773,1e-08,159.48,159.46,9.64847522]
["bitfinex","SOLUSD",1762360247966,1e-08,159.48,159.45,27.55347391]
["bitfinex","SOLUSD",1762360248173,1e-08,159.48,159.46,9.64847522]
["bitfinex","SOLUSD",1762360248560,1e-08,159.48,159.46,15.91934088]
["bitfinex","SOLUSD",1762360249286,1e-08,159.48,159.47,9.64847522]
["bitfinex","SOLUSD",1762360249579,1e-08,159.48,159.47,79.69847522]
["bitfinex","SOLUSD",1762360250380,1e-08,159.48,159.47,27.48730291]
["bitfinex","SOLUSD",1762360250775,1e-08,159.48,159.47,54.35007484]
["bitfinex","SOLUSD",1762360250985,1e-08,159.48,159.47,33.75807484]
["bitfinex","SOLUSD",1762360252463,1e-08,159.48,159.47,30.92725221]
["bitfinex","SOLUSD",1762360253999,1e-08,159.48,159.47,24.10959962]
["bitfinex","SOLUSD",1762360254289,1e-08,159.48,159.47,30.92725221]
["bitfinex","SOLUSD",1762360254662,1e-08,159.48,159.44,0.69]
["bitfinex","SOLUSD",1762360254889,1e-08,159.48,159.46,6.81765259]
["bitfinex","SOLUSD",1762360255066,1e-08,159.48,159.47,6.81765259]
["bitfinex","SOLUSD",1762360255266,1e-08,159.48,159.46,6.81765259]
["bitfinex","SOLUSD",1762360255467,1e-08,159.48,159.47,6.81765259]
["bitfinex","SOLUSD",1762360255698,1e-08,159.48,159.46,6.81765259]
["bitfinex","SOLUSD",1762360255872,1e-08,159.48,159.45,7.36]
["bitfinex","SOLUSD",1762360255873,1e-08,159.48,159.45,14.17765259]
["bitfinex","SOLUSD",1762360256201,0.68000001,159.48,159.42,21.95434723]
["bitfinex","SOLUSD",1762360256487,0.68000001,159.48,159.43,27.40965259]
["bitfinex","SOLUSD",1762360256994,6.9503855,159.48,159.43,26.86425102]
["bitfinex","SOLUSD",1762360257175,1e-08,159.48,159.46,20.592]
["bitfinex","SOLUSD",1762360257372,1e-08,159.48,159.47,6.81765259]
["bitfinex","SOLUSD",1762360257575,1e-08,159.48,159.47,79.29648028]
["bitfinex","SOLUSD",1762360258274,1e-08,159.48,159.47,17.29648028]
["bitfinex","SOLUSD",1762360259377,1e-08,159.48,159.47,23.56725221]
["bitfinex","SOLUSD",1762360260487,1e-08,159.49,159.48,6.81765259]
["bitfinex","SOLUSD",1762360260671,1e-08,159.49,159.48,87.28351815]
["bitfinex","SOLUSD",1762360262088,1e-08,159.49,159.48,86.73624429]
["bitfinex","SOLUSD",1762360262273,1e-08,159.49,159.48,75.63037873]
["bitfinex","SOLUSD",1762360262595,1e-08,159.49,159.48,76.17765259]
["bitfinex","SOLUSD",1762360262894,1e-08,159.49,159.48,82.44803132]
["bitfinex","SOLUSD",1762360263072,1e-08,159.49,159.48,92.92685901]
["bitfinex","SOLUSD",1762360263278,0.2,159.53,159.51,82.39199999]
["bitfinex","SOLUSD",1762360263492,0.2,159.53,159.52,6.81765259]
["bitfinex","SOLUSD",1762360263687,0.2,159.53,159.52,68.61765258]
["bitfinex","SOLUSD",1762360263887,0.2,159.53,159.52,61.79999999]
["bitfinex","SOLUSD",1762360264195,0.2,159.53,159.52,75.57645899]
["bitfinex","SOLUSD",1762360264377,0.2,159.53,159.52,74.88645899]
["bitfinex","SOLUSD",1762360264576,0.2,159.53,159.52,76.20333963]
["bitfinex","SOLUSD",1762360264774,0.2,159.54,159.52,85.99216732]
["bitfinex","SOLUSD",1762360264974,0.2,159.56,159.52,85.99216732]
["bitfinex","SOLUSD",1762360264975,0.2,159.56,159.54,9.78882769]
["bitfinex","SOLUSD",1762360265173,0.2,159.56,159.55,14.17765259]
["bitfinex","SOLUSD",1762360265395,0.2,159.58,159.56,9.78882769]
["bitfinex","SOLUSD",1762360265611,13.28412759,159.58,159.48,0.69]
["bitfinex","SOLUSD",1762360265781,13.28412759,159.58,159.52,27.40965259]
["bitfinex","SOLUSD",1762360265782,6.81765259,159.57,159.52,27.40965259]
["bitfinex","SOLUSD",1762360266101,0.68,159.57,159.55,6.81765259]
["bitfinex","SOLUSD",1762360267196,0.68,159.57,159.56,6.81765259]
["bitfinex","SOLUSD",1762360267411,0.68,159.57,159.55,6.81765259]
["bitfinex","SOLUSD",1762360267888,0.68,159.57,159.56,6.81765259]
["bitfinex","SOLUSD",1762360269101,0.68,159.57,159.53,6.81765259]
["bitfinex","SOLUSD",1762360269307,7.49765259,159.57,159.52,6.81765259]
["bitfinex","SOLUSD",1762360269598,13.76449657,159.57,159.52,6.81765259]
["bitfinex","SOLUSD",1762360269806,0.68,159.56,159.51,6.81765259]
["bitfinex","SOLUSD",1762360270099,6.2676277,159.55,159.51,27.40965259]
["bitfinex","SOLUSD",1762360270583,7.49765259,159.56,159.52,6.81765259]
["bitfinex","SOLUSD",1762360270584,0.68,159.54,159.52,6.81765259]
["bitfinex","SOLUSD",1762360270784,0.68,159.54,159.53,6.81765259]
["bitfinex","SOLUSD",1762360271187,0.68,159.57,159.53,6.81765259]
["bitfinex","SOLUSD",1762360271502,0.68,159.57,159.56,6.81765259]
["bitfinex","SOLUSD",1762360272078,0.68,159.57,159.54,27.40965259]
["bitfinex","SOLUSD",1762360272385,13.76458407,159.57,159.54,20.592]
["bitfinex","SOLUSD",1762360272686,0.68,159.57,159.54,20.592]
["bitfinex","SOLUSD",1762360272889,0.68,159.56,159.54,6.81765259]
["bitfinex","SOLUSD",1762360273199,0.68,159.56,159.54,27.40965259]
["bitfinex","SOLUSD",1762360274105,0.68,159.56,159.54,20.592]
["bitfinex","SOLUSD",1762360274775,0.68,159.56,159.51,7.36]
["bitfinex","SOLUSD",1762360274776,13.76490129,159.56,159.51,27.40965259]
["bitfinex","SOLUSD",1762360274981,13.76490129,159.56,159.49,6.81765259]
["bitfinex","SOLUSD",1762360274982,6.81765259,159.54,159.49,6.81765259]
["bitfinex","SOLUSD",1762360275198,0.68,159.53,159.49,6.81765259]
["bitfinex","SOLUSD",1762360276479,6.94877611,159.53,159.49,6.81765259]
["bitfinex","SOLUSD",1762360276986,0.65,159.52,159.49,6.81765259]
["bitfinex","SOLUSD",1762360277298,0.65,159.52,159.48,26.86213765]
["bitfinex","SOLUSD",1762360277483,0.65,159.52,159.49,6.81765259]
["bitfinex","SOLUSD",1762360278003,6.81765259,159.51,159.43,0.69]
["bitfinex","SOLUSD",1762360278302,0.65,159.52,159.47,6.81765259]
["bitfinex","SOLUSD",1762360278596,0.65,159.56,159.54,20.592]
["bitfinex","SOLUSD",1762360278782,0.65,159.56,159.55,6.81765259]
["bitfinex","SOLUSD",1762360278978,0.85,159.58,159.55,6.81765259]
["bitfinex","SOLUSD",1762360279209,0.85,159.58,159.56,6.81765259]
["bitfinex","SOLUSD",1762360279511,0.85,159.58,159.54,20.592]
["bitfinex","SOLUSD",1762360279693,0.65,159.57,159.53,27.40965259]
["bitfinex","SOLUSD",1762360279881,0.65,159.57,159.54,6.81765259]
["bitfinex","SOLUSD",1762360280992,0.65,159.57,159.55,6.81765259]
["bitfinex","SOLUSD",1762360281188,0.2,159.58,159.56,6.81765259]
["bitfinex","SOLUSD",1762360281389,0.2,159.58,159.57,6.81765259]
["bitfinex","SOLUSD",1762360282282,0.2,159.58,159.57,7.50765259]
["bitfinex","SOLUSD",1762360282527,0.2,159.58,159.57,24.19000662]
["bitfinex","SOLUSD",1762360283405,0.2,159.6,159.59,20.592]
["bitfinex","SOLUSD",1762360283701,0.2,159.6,159.59,35.41625826]
["bitfinex","SOLUSD",1762360283888,0.2,159.6,159.59,52.71273854]
["bitfinex","SOLUSD",1762360284285,0.2,159.61,159.6,9.78882769]
["bitfinex","SOLUSD",1762360284485,0.2,159.64,159.63,26.85648662]
["bitfinex","SOLUSD",1762360284707,0.2,159.64,159.63,41.05413921]
["bitfinex","SOLUSD",1762360286903,0.2,159.64,159.63,41.74413921]
["bitfinex","SOLUSD",1762360287112,0.2,159.64,159.63,41.05413921]
["bitfinex","SOLUSD",1762360287707,0.2,159.64,159.57,31.33421069]
["bitfinex","SOLUSD",1762360287708,0.85,159.64,159.58,16.98179003]
["bitfinex","SOLUSD",1762360287913,0.85,159.64,159.63,6.81765259]
["bitfinex","SOLUSD",1762360288101,0.85,159.64,159.6,20.592]
["bitfinex","SOLUSD",1762360288305,0.85,159.64,159.62,6.81765259]
["bitfinex","SOLUSD",1762360288488,0.65,159.63,159.58,7.36]
["bitfinex","SOLUSD",1762360288688,0.65,159.63,159.58,14.17765259]
["bitfinex","SOLUSD",1762360288886,0.65,159.63,159.59,20.592]
["bitfinex","SOLUSD",1762360289410,6.91487249,159.63,159.56,7.38]
["bitfinex","SOLUSD",1762360289608,13.73252508,159.63,159.56,34.78965259]
["bitfinex","SOLUSD",1762360289794,0.65,159.62,159.56,34.78965259]
["bitfinex","SOLUSD",1762360289995,0.65,159.62,159.56,27.972]
["bitfinex","SOLUSD",1762360290192,7.46765259,159.62,159.56,27.972]
["bitfinex","SOLUSD",1762360290694,6.2651346,159.62,159.56,34.78965259]
["bitfinex","SOLUSD",1762360290892,6.9151346,159.62,159.56,34.78965259]
["bitfinex","SOLUSD",1762360291294,0.65,159.62,159.57,6.81765259]
["bitfinex","SOLUSD",1762360291495,0.65,159.62,159.56,57.41495322]
["bitfinex","SOLUSD",1762360291687,0.65,159.62,159.56,42.52730063]
["bitfinex","SOLUSD",1762360291891,0.65,159.62,159.56,49.34495322]
["bitfinex","SOLUSD",1762360292092,0.65,159.62,159.56,26.8592134]
["bitfinex","SOLUSD",1762360292093,6.91504141,159.62,159.56,26.8592134]
["bitfinex","SOLUSD",1762360292293,0.65,159.62,159.57,6.81765259]
["bitfinex","SOLUSD",1762360292493,0.65,159.62,159.58,6.26644942]
["bitfinex","SOLUSD",1762360292701,6.91488953,159.62,159.56,20.592]
["bitfinex","SOLUSD",1762360292902,6.91488953,159.62,159.57,13.08447872]
["bitfinex","SOLUSD",1762360293321,0.65,159.61,159.57,13.08447872]
["bitfinex","SOLUSD",1762360294598,0.65,159.61,159.57,13.80447872]
["bitfinex","SOLUSD",1762360295624,0.65,159.61,159.57,6.98682613]
["bitfinex","SOLUSD",1762360295999,6.91531413,159.61,159.56,13.08479047]
["bitfinex","SOLUSD",1762360296193,6.91531413,159.61,159.56,13.80479047]
["bitfinex","SOLUSD",1762360296512,0.65,159.61,159.57,6.81765259]
["bitfinex","SOLUSD",1762360296718,0.65,159.61,159.57,13.08411176]
["bitfinex","SOLUSD",1762360296913,0.2,159.64,159.59,6.81765259]
["bitfinex","SOLUSD",1762360297217,7.51765259,159.63,159.57,13.08411176]
["bitfinex","SOLUSD",1762360297622,0.7,159.62,159.57,13.08411176]
["bitfinex","SOLUSD",1762360298212,0.7,159.62,159.57,13.80411176]
["bitfinex","SOLUSD",1762360298420,0.9,159.64,159.58,7.53765259]
["bitfinex","SOLUSD",1762360298610,0.7,159.61,159.58,6.81765259]
["bitfinex","SOLUSD",1762360298812,0.7,159.61,159.57,13.08411176]
["bitfinex","SOLUSD",1762360299005,0.7,159.61,159.57,13.80411176]
["bitfinex","SOLUSD",1762360299215,0.7,159.61,159.58,6.81765259]
["bitfinex","SOLUSD",1762360301036,0.2,159.64,159.63,7.53765259]
["bitfinex","SOLUSD",1762360302046,0.2,159.64,159.63,13.80213921]
["bitfinex","SOLUSD",1762360304236,0.2,159.64,159.63,24.21741556]
["bitfinex","SOLUSD",1762360307331,0.2,159.64,159.63,44.80941556]
["bitfinex","SOLUSD",1762360308532,0.2,159.64,159.63,50.8229669]
["bitfinex","SOLUSD",1762360308735,0.2,159.64,159.63,41.72413921]
["bitfinex","SOLUSD",1762360309152,0.2,159.64,159.63,42.35058787]
["bitfinex","SOLUSD",1762360310518,0.2,159.64,159.63,34.21648662]
["bitfinex","SOLUSD",1762360310714,0.2,159.64,159.63,27.952]
["bitfinex","SOLUSD",1762360310922,0.2,159.64,159.63,20.592]
["bitfinex","SOLUSD",1762360311340,0.2,159.64,159.63,27.40965259]
["bitfinex","SOLUSD",1762360311649,0.2,159.64,159.63,33.67413921]
["bitfinex","SOLUSD",1762360311817,0.2,159.64,159.63,34.36413921]
["bitfinex","SOLUSD",1762360314345,0.2,159.64,159.63,37.17143448]
["bitfinex","SOLUSD",1762360314647,0.2,159.64,159.63,46.96026217]
["bitfinex","SOLUSD",1762360315948,0.2,159.64,159.63,36.48143448]
["bitfinex","SOLUSD",1762360316147,0.2,159.64,159.63,43.84143448]
["bitfinex","SOLUSD",1762360318053,0.2,159.64,159.63,36.48143448]
["bitfinex","SOLUSD",1762360318257,0.2,159.64,159.63,43.84143448]
["bitfinex","SOLUSD",1762360318556,0.2,159.64,159.63,44.53143448]
["bitfinex","SOLUSD",1762360319738,0.2,159.64,159.63,54.32026217]
["bitfinex","SOLUSD",1762360320352,0.2,159.64,159.63,33.72826217]
["bitfinex","SOLUSD",1762360320546,0.71,159.71,159.69,9.62494786]
["bitfinex","SOLUSD",1762360321553,0.71,159.73,159.69,15.88672832]
["bitfinex","SOLUSD",1762360322130,0.71,159.73,159.69,6.26178046]
["bitfinex","SOLUSD",1762360322349,0.71,159.73,159.68,6.26240014]
["bitfinex","SOLUSD",1762360322948,0.71,159.73,159.68,15.887348]
["bitfinex","SOLUSD",1762360323463,6.26095667,159.72,159.68,15.887348]
["bitfinex","SOLUSD",1762360323630,6.97069589,159.73,159.68,15.887348]
["bitfinex","SOLUSD",1762360323933,6.97069589,159.73,159.68,6.26240014]
["bitfinex","SOLUSD",1762360324136,0.71,159.72,159.68,6.26240014]
["bitfinex","SOLUSD",1762360325650,6.26134869,159.71,159.67,16.98494786]
["bitfinex","SOLUSD",1762360325851,16.59604693,159.72,159.66,37.55694786]
["bitfinex","SOLUSD",1762360326049,0.71,159.71,159.66,37.55694786]
["bitfinex","SOLUSD",1762360326243,0.71,159.71,159.67,9.62494786]
["bitfinex","SOLUSD",1762360326452,0.71,159.73,159.68,9.62494786]
["bitfinex","SOLUSD",1762360327633,6.97062458,159.73,159.69,6.26213288]
["bitfinex","SOLUSD",1762360328052,0.71,159.72,159.69,6.26213288]
["bitfinex","SOLUSD",1762360328853,0.71,159.72,159.69,15.88708074]
["bitfinex","SOLUSD",1762360329160,0.2,159.75,159.72,20.592]
["bitfinex","SOLUSD",1762360329330,0.2,159.75,159.74,9.62494786]
["bitfinex","SOLUSD",1762360329936,0.2,159.75,159.74,15.88512064]
["bitfinex","SOLUSD",1762360330233,0.2,159.75,159.74,26.9899656]
["bitfinex","SOLUSD",1762360330953,0.2,159.75,159.74,47.5819656]
["bitfinex","SOLUSD",1762360331159,0.2,159.75,159.74,37.95701774]
["bitfinex","SOLUSD",1762360331334,0.2,159.75,159.74,47.5819656]
["bitfinex","SOLUSD",1762360331957,0.2,159.75,159.74,37.95701774]
["bitfinex","SOLUSD",1762360332158,0.2,159.75,159.74,21.21801727]
["bitfinex","SOLUSD",1762360332457,0.2,159.75,159.74,20.592]
["bitfinex","SOLUSD",1762360332652,0.2,159.75,159.74,36.47712064]
["bitfinex","SOLUSD",1762360332855,0.2,159.75,159.74,30.21694786]
["bitfinex","SOLUSD",1762360336469,0.2,159.75,159.74,20.592]
["bitfinex","SOLUSD",1762360336662,0.2,159.75,159.74,30.21694786]
["bitfinex","SOLUSD",1762360337166,0.2,159.75,159.73,13.6005181]
["bitfinex","SOLUSD",1762360337167,16.80472876,159.75,159.67,0.72]
["bitfinex","SOLUSD",1762360337343,9.62494786,159.72,159.66,9.62494786]
["bitfinex","SOLUSD",1762360337663,0.72,159.74,159.67,30.21694786]
["bitfinex","SOLUSD",1762360337844,0.72,159.74,159.69,9.62494786]
["bitfinex","SOLUSD",1762360338244,6.2605647,159.73,159.69,16.60706939]
["bitfinex","SOLUSD",1762360338451,6.98022341,159.74,159.7,9.62494786]
["bitfinex","SOLUSD",1762360338650,6.98022341,159.74,159.71,9.62494786]
["bitfinex","SOLUSD",1762360338941,6.46003604,159.75,159.71,9.62494786]
["bitfinex","SOLUSD",1762360339157,0.2,159.75,159.74,9.62494786]
["bitfinex","SOLUSD",1762360340244,0.2,159.75,159.74,15.88512064]
["bitfinex","SOLUSD",1762360340668,0.2,159.75,159.74,27.57217278]
["bitfinex","SOLUSD",1762360340966,0.2,159.75,159.74,37.19712064]
["bitfinex","SOLUSD",1762360341169,0.2,159.75,159.74,30.21694786]
["bitfinex","SOLUSD",1762360341359,0.2,159.75,159.74,43.81712064]
["bitfinex","SOLUSD",1762360341678,0.2,159.75,159.74,37.55694786]
["bitfinex","SOLUSD",1762360341879,0.2,159.75,159.74,44.53712064]
["bitfinex","SOLUSD",1762360342076,0.2,159.75,159.74,54.32594833]
["bitfinex","SOLUSD",1762360343271,0.1,159.8,159.78,30.38082769]
["bitfinex","SOLUSD",1762360343470,0.1,159.8,159.79,26.75377555]
["bitfinex","SOLUSD",1762360343659,0.1,159.8,159.79,27.47377555]
["bitfinex","SOLUSD",1762360344049,0.1,159.8,159.79,28.09959694]
["bitfinex","SOLUSD",1762360344368,0.1,159.8,159.79,34.35781084]
["bitfinex","SOLUSD",1762360345267,0.1,159.8,159.79,30.21694786]
["bitfinex","SOLUSD",1762360345452,0.1,159.8,159.79,43.81516176]
["bitfinex","SOLUSD",1762360345869,0.1,159.8,159.79,44.53516176]
["bitfinex","SOLUSD",1762360346169,0.1,159.8,159.79,34.35781084]
["bitfinex","SOLUSD",1762360347851,0.1,159.8,159.79,28.09959694]
["bitfinex","SOLUSD",1762360348058,0.1,159.8,159.79,34.35781084]
["bitfinex","SOLUSD",1762360350576,1e-08,159.8,159.79,34.35781084]
["bitfinex","SOLUSD",1762360350762,1e-08,159.8,159.79,27.01781084]
["bitfinex","SOLUSD",1762360351078,1e-08,159.8,159.79,34.35781084]
["bitfinex","SOLUSD",1762360351580,0.2,159.85,159.83,20.592]
["bitfinex","SOLUSD",1762360351881,0.2,159.85,159.84,23.22120411]
["bitfinex","SOLUSD",1762360352868,0.2,159.85,159.84,16.96494786]
["bitfinex","SOLUSD",1762360353075,6.45586487,159.85,159.84,27.932]
["bitfinex","SOLUSD",1762360353376,22.81552705,159.85,159.79,9.62494786]
["bitfinex","SOLUSD",1762360353554,0.72,159.84,159.79,16.96494786]
["bitfinex","SOLUSD",1762360353756,0.72,159.84,159.79,7.34]
["bitfinex","SOLUSD",1762360353969,0.72,159.84,159.79,9.62494786]
["bitfinex","SOLUSD",1762360353970,6.97630716,159.84,159.79,9.62494786]
["bitfinex","SOLUSD",1762360354287,32.24189566,159.84,159.78,16.96494786]
["bitfinex","SOLUSD",1762360354484,32.24189566,159.84,159.73,0.62605647]
["bitfinex","SOLUSD",1762360354485,10.30494786,159.83,159.73,0.62605647]
["bitfinex","SOLUSD",1762360354655,9.62494786,159.82,159.76,9.62494786]
["bitfinex","SOLUSD",1762360354854,9.62494786,159.82,159.74,17.12882769]
["bitfinex","SOLUSD",1762360354855,0.68,159.82,159.77,9.62494786]
["bitfinex","SOLUSD",1762360355078,0.68,159.81,159.77,9.62494786]
["bitfinex","SOLUSD",1762360355271,0.68,159.81,159.74,8.06]
["bitfinex","SOLUSD",1762360355465,0.68,159.81,159.73,6.2605647]
["bitfinex","SOLUSD",1762360355466,10.30494786,159.81,159.75,9.62494786]
["bitfinex","SOLUSD",1762360355681,15.88277013,159.8,159.74,9.62494786]
["bitfinex","SOLUSD",1762360355876,9.62494786,159.79,159.73,15.88551256]
["bitfinex","SOLUSD",1762360356078,0.68,159.79,159.76,20.592]
["bitfinex","SOLUSD",1762360356277,6.25782227,159.8,159.73,6.2605647]
["bitfinex","SOLUSD",1762360356278,0.68,159.78,159.74,9.62494786]
["bitfinex","SOLUSD",1762360356785,0.68,159.78,159.75,9.62494786]
["bitfinex","SOLUSD",1762360356961,0.68,159.78,159.76,20.592]
["bitfinex","SOLUSD",1762360357770,6.93879575,159.78,159.73,6.2605647]
["bitfinex","SOLUSD",1762360357972,6.93879575,159.78,159.76,20.592]
["bitfinex","SOLUSD",1762360358255,0.68,159.77,159.76,20.592]
["bitfinex","SOLUSD",1762360358460,0.68,159.77,159.72,9.62494786]
["bitfinex","SOLUSD",1762360358781,10.30494786,159.77,159.74,20.592]
["bitfinex","SOLUSD",1762360359280,0.68,159.76,159.71,16.96494786]
["bitfinex","SOLUSD",1762360359487,9.62494786,159.75,159.67,6.26291726]
["bitfinex","SOLUSD",1762360359686,9.62494786,159.75,159.69,9.62494786]
["bitfinex","SOLUSD",1762360359990,0.68,159.74,159.72,20.592]
["bitfinex","SOLUSD",1762360360360,0.68,159.74,159.71,20.592]
["bitfinex","SOLUSD",1762360360560,10.30494786,159.74,159.68,9.62494786]
["bitfinex","SOLUSD",1762360360881,10.30494786,159.74,159.68,30.21694786]
["bitfinex","SOLUSD",1762360361064,0.68,159.73,159.68,30.21694786]
["bitfinex","SOLUSD",1762360361260,0.68,159.73,159.68,20.592]
["bitfinex","SOLUSD",1762360361455,0.68,159.73,159.61,31.32497601]
["bitfinex","SOLUSD",1762360361456,9.62494786,159.72,159.62,19.29709276]
["bitfinex","SOLUSD",1762360361660,9.62494786,159.69,159.63,9.62494786]
["bitfinex","SOLUSD",1762360361890,6.26252435,159.69,159.63,9.62494786]
["bitfinex","SOLUSD",1762360362187,0.68,159.68,159.67,20.592]
["bitfinex","SOLUSD",1762360362488,10.30494786,159.68,159.62,9.62494786]
["bitfinex","SOLUSD",1762360362689,10.30494786,159.68,159.62,19.41377555]
["bitfinex","SOLUSD",1762360362870,0.68,159.67,159.65,20.592]
["bitfinex","SOLUSD",1762360363074,0.68,159.67,159.62,9.62494786]
["bitfinex","SOLUSD",1762360363271,10.30494786,159.67,159.59,17.12882769]
["bitfinex","SOLUSD",1762360363583,9.62494786,159.66,159.63,20.592]
["bitfinex","SOLUSD",1762360363759,6.26370184,159.65,159.63,20.592]
["bitfinex","SOLUSD",1762360363959,0.68,159.65,159.64,20.592]
["bitfinex","SOLUSD",1762360364158,8.02,159.68,159.64,9.62494786]
["bitfinex","SOLUSD",1762360364385,0.68,159.68,159.63,9.62494786]
["bitfinex","SOLUSD",1762360364590,0.68,159.67,159.63,9.62494786]
["bitfinex","SOLUSD",1762360364785,0.68,159.67,159.62,9.62494786]
["bitfinex","SOLUSD",1762360364985,0.68,159.67,159.64,20.592]
["bitfinex","SOLUSD",1762360365772,6.26330953,159.66,159.64,20.592]
["bitfinex","SOLUSD",1762360366180,6.94330953,159.66,159.63,30.21694786]
["bitfinex","SOLUSD",1762360366389,6.26330953,159.66,159.63,30.21694786]
["bitfinex","SOLUSD",1762360366592,6.96330953,159.66,159.63,30.21694786]
["bitfinex","SOLUSD",1762360366975,0.7,159.66,159.63,30.21694786]
["bitfinex","SOLUSD",1762360367178,7.34,159.71,159.65,9.62494786]
["bitfinex","SOLUSD",1762360367389,6.26174415,159.7,159.66,30.21694786]
["bitfinex","SOLUSD",1762360367600,6.96174415,159.7,159.66,20.592]
["bitfinex","SOLUSD",1762360367766,0.7,159.69,159.66,20.592]
["bitfinex","SOLUSD",1762360368172,6.26252505,159.68,159.66,20.592]
["bitfinex","SOLUSD",1762360368372,0.7,159.69,159.66,30.21694786]
["bitfinex","SOLUSD",1762360368588,6.26201705,159.7,159.67,9.62494786]
["bitfinex","SOLUSD",1762360368780,6.26201705,159.7,159.66,21.252]
["bitfinex","SOLUSD",1762360368992,6.96201705,159.7,159.67,9.62494786]
["bitfinex","SOLUSD",1762360369197,6.96201705,159.7,159.66,20.592]
["bitfinex","SOLUSD",1762360369198,0.7,159.69,159.66,20.592]
["bitfinex","SOLUSD",1762360369400,0.7,159.69,159.65,9.62494786]
["bitfinex","SOLUSD",1762360370199,6.96246972,159.69,159.65,9.62494786]
["bitfinex","SOLUSD",1762360370594,6.26134869,159.71,159.66,9.62494786]
["bitfinex","SOLUSD",1762360370900,6.26134869,159.71,159.67,9.62494786]
["bitfinex","SOLUSD",1762360371117,6.26103554,159.72,159.67,0.66]
["bitfinex","SOLUSD",1762360371281,6.26103554,159.72,159.66,0.62633095]
["bitfinex","SOLUSD",1762360371282,0.7,159.7,159.66,9.62494786]
["bitfinex","SOLUSD",1762360371796,0.7,159.7,159.67,9.62494786]
["bitfinex","SOLUSD",1762360372105,22.61342722,159.72,159.68,9.62494786]
["bitfinex","SOLUSD",1762360372281,0.7,159.71,159.68,9.62494786]
["bitfinex","SOLUSD",1762360372484,0.7,159.71,159.67,9.62494786]
["bitfinex","SOLUSD",1762360372790,0.7,159.71,159.68,30.21694786]
["bitfinex","SOLUSD",1762360373181,0.7,159.71,159.68,20.592]
["bitfinex","SOLUSD",1762360374006,0.7,159.71,159.68,30.21694786]
["bitfinex","SOLUSD",1762360374199,0.7,159.71,159.68,20.592]
["bitfinex","SOLUSD",1762360374503,6.96165655,159.71,159.68,20.592]
["bitfinex","SOLUSD",1762360375009,0.7,159.7,159.68,20.592]
["bitfinex","SOLUSD",1762360375709,6.96186374,159.7,159.68,20.592]
["bitfinex","SOLUSD",1762360376703,6.26140283,159.71,159.68,20.592]
["bitfinex","SOLUSD",1762360376910,6.96140283,159.71,159.68,20.592]
["bitfinex","SOLUSD",1762360377094,0.7,159.7,159.68,20.592]
["bitfinex","SOLUSD",1762360378111,6.26122659,159.72,159.68,20.592]
["bitfinex","SOLUSD",1762360378288,6.96122659,159.72,159.68,27.39688313]
["bitfinex","SOLUSD",1762360378483,6.96122659,159.72,159.68,28.05688313]
["bitfinex","SOLUSD",1762360378710,6.96122659,159.72,159.68,27.39688313]
["bitfinex","SOLUSD",1762360379210,6.26060477,159.73,159.7,6.80488313]
["bitfinex","SOLUSD",1762360379409,0.7,159.78,159.72,6.80488313]
["bitfinex","SOLUSD",1762360379593,7.34,159.77,159.73,20.592]
["bitfinex","SOLUSD",1762360379798,14.14488313,159.77,159.73,20.592]
["bitfinex","SOLUSD",1762360379987,29.41274491,159.76,159.7,6.80488313]
["bitfinex","SOLUSD",1762360380184,0.7,159.76,159.72,6.80488313]
["bitfinex","SOLUSD",1762360380503,8.06,159.8,159.75,23.20245578]
["bitfinex","SOLUSD",1762360380711,8.06,159.8,159.76,2.61045578]
["bitfinex","SOLUSD",1762360381014,7.36,159.8,159.76,2.61045578]
["bitfinex","SOLUSD",1762360381218,0.7,159.79,159.75,23.20245578]
["bitfinex","SOLUSD",1762360382009,6.95838645,159.79,159.75,23.20245578]
["bitfinex","SOLUSD",1762360382217,15.64260735,159.82,159.77,2.61045578]
["bitfinex","SOLUSD",1762360382510,23.00260735,159.82,159.78,6.79560568]
["bitfinex","SOLUSD",1762360382688,6.25689578,159.83,159.79,6.79560568]
["bitfinex","SOLUSD",1762360382893,0.2,159.85,159.81,6.79560568]
["bitfinex","SOLUSD",1762360383094,0.7,159.84,159.79,6.79560568]
["bitfinex","SOLUSD",1762360383305,7.49560568,159.84,159.78,27.38760568]
["bitfinex","SOLUSD",1762360383515,6.79560568,159.83,159.78,20.592]
["bitfinex","SOLUSD",1762360383811,0.7,159.83,159.78,20.592]
["bitfinex","SOLUSD",1762360384013,6.79560568,159.84,159.78,27.38760568]
["bitfinex","SOLUSD",1762360384014,0.7,159.82,159.78,27.38760568]
["bitfinex","SOLUSD",1762360384309,6.95660356,159.84,159.79,0.66]
["bitfinex","SOLUSD",1762360384516,6.95660356,159.84,159.79,6.79560568]
["bitfinex","SOLUSD",1762360384718,6.95660356,159.84,159.79,7.45560568]
["bitfinex","SOLUSD",1762360384889,21.8972442,159.84,159.79,6.79560568]
["bitfinex","SOLUSD",1762360385091,0.7,159.83,159.78,20.592]
["bitfinex","SOLUSD",1762360385320,6.79560568,159.79,159.72,0.66]
["bitfinex","SOLUSD",1762360385492,6.79560568,159.77,159.7,9.78882769]
["bitfinex","SOLUSD",1762360385812,8.06,159.76,159.69,0.66]
["bitfinex","SOLUSD",1762360386116,7.36,159.75,159.7,6.79560568]
["bitfinex","SOLUSD",1762360386308,7.36,159.75,159.69,34.30973055]
["bitfinex","SOLUSD",1762360386309,14.31980389,159.75,159.69,34.30973055]
["bitfinex","SOLUSD",1762360386691,14.31980389,159.75,159.7,6.79560568]
["bitfinex","SOLUSD",1762360387003,6.79560568,159.74,159.69,21.252]
["bitfinex","SOLUSD",1762360387497,14.31980389,159.75,159.7,0.66]
["bitfinex","SOLUSD",1762360387699,7.36,159.75,159.7,7.45560568]
["bitfinex","SOLUSD",1762360388010,6.2595024,159.76,159.7,7.45560568]
["bitfinex","SOLUSD",1762360388011,6.2589973,159.77,159.72,27.38760568]
["bitfinex","SOLUSD",1762360388415,6.2589973,159.77,159.74,6.79560568]
["bitfinex","SOLUSD",1762360388609,13.61864024,159.78,159.74,7.45560568]
["bitfinex","SOLUSD",1762360388819,14.31864024,159.78,159.74,6.79560568]
["bitfinex","SOLUSD",1762360389307,7.36,159.78,159.75,7.45560568]
["bitfinex","SOLUSD",1762360389622,7.49560568,159.77,159.7,0.66]
["bitfinex","SOLUSD",1762360389813,7.49560568,159.77,159.71,6.79560568]
["bitfinex","SOLUSD",1762360390199,6.25938908,159.76,159.71,13.05683404]
["bitfinex","SOLUSD",1762360390515,6.25913231,159.77,159.75,6.79560568]
["bitfinex","SOLUSD",1762360390820,13.61862205,159.78,159.75,6.79560568]
["bitfinex","SOLUSD",1762360390996,7.36,159.78,159.75,7.45560568]
["bitfinex","SOLUSD",1762360391317,6.25834274,159.79,159.76,6.79560568]
["bitfinex","SOLUSD",1762360391511,6.25834274,159.79,159.76,7.45560568]
["bitfinex","SOLUSD",1762360391714,6.25787634,159.8,159.76,7.45560568]
["bitfinex","SOLUSD",1762360392419,7.36,159.81,159.77,7.45560568]
["bitfinex","SOLUSD",1762360392713,6.25747707,159.81,159.77,7.45560568]
["bitfinex","SOLUSD",1762360392917,23.13749827,159.83,159.77,7.45560568]
["bitfinex","SOLUSD",1762360392918,7.49560568,159.83,159.77,7.45560568]
["bitfinex","SOLUSD",1762360393107,0.7,159.83,159.77,7.45560568]
["bitfinex","SOLUSD",1762360393311,0.7,159.83,159.78,6.79560568]
["bitfinex","SOLUSD",1762360393507,7.36,159.84,159.78,7.45560568]
["bitfinex","SOLUSD",1762360393710,8.06,159.84,159.78,7.45560568]
["bitfinex","SOLUSD",1762360393908,0.2,159.85,159.8,20.592]
["bitfinex","SOLUSD",1762360394104,0.2,159.85,159.82,20.592]
["bitfinex","SOLUSD",1762360394616,0.2,159.85,159.81,6.79560568]
["bitfinex","SOLUSD",1762360394617,0.9,159.85,159.83,20.592]
["bitfinex","SOLUSD",1762360395001,0.7,159.84,159.8,14.81560568]
["bitfinex","SOLUSD",1762360395203,7.15592622,159.85,159.8,35.40760568]
["bitfinex","SOLUSD",1762360395525,7.15592622,159.85,159.8,41.66542313]
["bitfinex","SOLUSD",1762360395526,0.9,159.85,159.8,41.66542313]
["bitfinex","SOLUSD",1762360395704,7.15590047,159.85,159.8,41.66542313]
["bitfinex","SOLUSD",1762360395903,7.15590047,159.85,159.8,34.30542313]
["bitfinex","SOLUSD",1762360396104,7.15590047,159.85,159.8,28.04760568]
["bitfinex","SOLUSD",1762360396301,22.09556265,159.85,159.8,27.38760568]
["bitfinex","SOLUSD",1762360396519,0.71,159.84,159.8,20.592]
["bitfinex","SOLUSD",1762360396828,6.79560568,159.82,159.76,6.79560568]
["bitfinex","SOLUSD",1762360397027,14.15560568,159.82,159.76,27.38760568]
["bitfinex","SOLUSD",1762360397214,0.71,159.81,159.76,27.38760568]
["bitfinex","SOLUSD",1762360397829,6.25782227,159.8,159.76,27.38760568]
["bitfinex","SOLUSD",1762360398012,6.25782227,159.8,159.76,33.64690887]
["bitfinex","SOLUSD",1762360398199,0.71,159.81,159.76,33.64690887]
["bitfinex","SOLUSD",1762360398200,6.25754625,159.81,159.78,6.79560568]
["bitfinex","SOLUSD",1762360398800,6.25713164,159.82,159.78,7.48560568]
["bitfinex","SOLUSD",1762360399206,6.25713164,159.82,159.79,6.79560568]
["bitfinex","SOLUSD",1762360399614,13.61675578,159.83,159.81,6.79560568]
["bitfinex","SOLUSD",1762360399800,16.5498565,159.85,159.79,0.69]
["bitfinex","SOLUSD",1762360399801,0.91,159.85,159.82,6.79560568]
["bitfinex","SOLUSD",1762360400000,6.45591122,159.85,159.81,6.79560568]
["bitfinex","SOLUSD",1762360400414,0.2,159.85,159.83,6.79560568]
["bitfinex","SOLUSD",1762360401030,0.2,159.85,159.83,20.592]
["bitfinex","SOLUSD",1762360401911,6.45591757,159.85,159.83,20.592]
["bitfinex","SOLUSD",1762360403301,0.71,159.84,159.83,20.592]
["bitfinex","SOLUSD",1762360403511,0.71,159.84,159.8,27.38760568]
["bitfinex","SOLUSD",1762360403709,6.25664768,159.83,159.82,20.592]
["bitfinex","SOLUSD",1762360403915,6.96664768,159.83,159.82,20.592]
["bitfinex","SOLUSD",1762360404132,6.96664768,159.83,159.77,7.48560568]
["bitfinex","SOLUSD",1762360404133,36.74387258,159.83,159.77,7.48560568]
["bitfinex","SOLUSD",1762360404328,14.30664768,159.83,159.78,6.79560568]
["bitfinex","SOLUSD",1762360404509,14.30664768,159.83,159.79,6.79560568]
["bitfinex","SOLUSD",1762360405007,14.30664768,159.83,159.78,6.79560568]
["bitfinex","SOLUSD",1762360405410,14.30664768,159.83,159.78,7.48560568]
["bitfinex","SOLUSD",1762360406242,13.59664768,159.83,159.79,0.69]
["bitfinex","SOLUSD",1762360406533,14.30664768,159.83,159.78,13.74416088]
["bitfinex","SOLUSD",1762360406833,14.30664768,159.83,159.78,7.48560568]
["bitfinex","SOLUSD",1762360407039,14.30664768,159.83,159.78,13.74413473]
["bitfinex","SOLUSD",1762360407410,14.30664768,159.83,159.79,6.79560568]
["bitfinex","SOLUSD",1762360408324,29.9482669,159.83,159.78,7.48560568]
["bitfinex","SOLUSD",1762360409025,0.71,159.82,159.76,34.88135334]
["bitfinex","SOLUSD",1762360409235,0.71,159.82,159.78,6.79560568]
["bitfinex","SOLUSD",1762360409526,0.71,159.82,159.77,0.69]
["bitfinex","SOLUSD",1762360409706,0.71,159.82,159.78,6.79560568]
["bitfinex","SOLUSD",1762360409908,14.30664768,159.83,159.77,6.94892199]
["bitfinex","SOLUSD",1762360410149,14.30664768,159.83,159.78,6.79560568]
["bitfinex","SOLUSD",1762360410329,13.59664768,159.83,159.79,6.79560568]
["bitfinex","SOLUSD",1762360410516,7.34,159.83,159.79,6.79560568]
["bitfinex","SOLUSD",1762360410709,6.4559714,159.85,159.82,6.79560568]
["bitfinex","SOLUSD",1762360411108,0.71,159.84,159.8,6.79560568]
["bitfinex","SOLUSD",1762360411309,0.71,159.84,159.8,7.48560568]
["bitfinex","SOLUSD",1762360411605,13.7959714,159.85,159.8,6.79560568]
["bitfinex","SOLUSD",1762360411806,13.7959714,159.85,159.81,7.48560568]
["bitfinex","SOLUSD",1762360412217,14.5059714,159.85,159.81,7.48560568]
["bitfinex","SOLUSD",1762360413116,14.5059714,159.85,159.81,0.69]
["bitfinex","SOLUSD",1762360413318,14.5059714,159.85,159.81,6.79560568]
["bitfinex","SOLUSD",1762360413544,14.5059714,159.85,159.82,7.48560568]
["bitfinex","SOLUSD",1762360413545,13.7959714,159.85,159.82,7.48560568]
["bitfinex","SOLUSD",1762360413717,13.7959714,159.85,159.82,6.79560568]
["bitfinex","SOLUSD",1762360414112,7.54,159.85,159.83,6.79560568]
["bitfinex","SOLUSD",1762360414339,7.54,159.85,159.82,7.47560568]
["bitfinex","SOLUSD",1762360414636,0.2,159.85,159.84,6.79560568]
["bitfinex","SOLUSD",1762360415442,0.2,159.85,159.84,13.73186193]
["bitfinex","SOLUSD",1762360415631,0.2,159.85,159.84,6.79560568]
["bitfinex","SOLUSD",1762360415933,7.13586487,159.85,159.79,8.02]
["bitfinex","SOLUSD",1762360416133,14.47586487,159.85,159.81,20.592]
["bitfinex","SOLUSD",1762360416324,7.54,159.85,159.82,6.79560568]
["bitfinex","SOLUSD",1762360416525,7.54,159.85,159.83,6.79560568]
["bitfinex","SOLUSD",1762360416526,0.2,159.85,159.83,6.79560568]
["bitfinex","SOLUSD",1762360416731,0.2,159.85,159.83,7.47560568]
["bitfinex","SOLUSD",1762360417232,0.2,159.85,159.84,0.68]
["bitfinex","SOLUSD",1762360417416,0.2,159.85,159.84,7.47560568]
["bitfinex","SOLUSD",1762360418053,0.2,159.85,159.82,27.38760568]
["bitfinex","SOLUSD",1762360418216,7.13589288,159.85,159.82,20.592]
["bitfinex","SOLUSD",1762360419419,6.45589288,159.85,159.82,28.06760568]
["bitfinex","SOLUSD",1762360419816,0.2,159.85,159.82,34.32459224]
["bitfinex","SOLUSD",1762360420144,0.2,159.85,159.83,6.79560568]
["bitfinex","SOLUSD",1762360420821,0.2,159.85,159.84,6.79560568]
["bitfinex","SOLUSD",1762360421327,0.2,159.85,159.84,7.47560568]
["bitfinex","SOLUSD",1762360421528,0.2,159.85,159.83,6.79560568]
["bitfinex","SOLUSD",1762360421748,6.25664768,159.83,159.82,20.592]
["bitfinex","SOLUSD",1762360421916,6.25664768,159.83,159.76,0.68]
["bitfinex","SOLUSD",1762360422117,0.68,159.82,159.77,6.79560568]
["bitfinex","SOLUSD",1762360422617,0.2,159.85,159.81,6.79560568]
["bitfinex","SOLUSD",1762360422817,0.2,159.85,159.83,6.79560568]
["bitfinex","SOLUSD",1762360423031,6.45588971,159.85,159.83,6.79560568]
["bitfinex","SOLUSD",1762360423238,6.45588971,159.85,159.82,6.79560568]
["bitfinex","SOLUSD",1762360423418,7.13588971,159.85,159.81,27.38760568]
["bitfinex","SOLUSD",1762360423745,6.45588971,159.85,159.81,7.47560568]
["bitfinex","SOLUSD",1762360424040,6.45588971,159.85,159.82,6.79560568]
["bitfinex","SOLUSD",1762360424540,0.2,159.85,159.83,6.79560568]
["bitfinex","SOLUSD",1762360425418,0.2,159.85,159.83,7.47560568]
["bitfinex","SOLUSD",1762360425619,0.2,159.85,159.84,7.47560568]
["bitfinex","SOLUSD",1762360425818,0.2,159.85,159.84,6.79560568]
["bitfinex","SOLUSD",1762360426121,0.2,159.85,159.84,7.48560568]
["bitfinex","SOLUSD",1762360426331,0.2,159.85,159.84,13.05186193]
["bitfinex","SOLUSD",1762360427437,0.2,159.85,159.84,6.79560568]
["bitfinex","SOLUSD",1762360428332,0.2,159.85,159.84,9.55339066]
["bitfinex","SOLUSD",1762360428646,0.2,159.85,159.84,16.89339066]
["bitfinex","SOLUSD",1762360429017,0.2,159.85,159.84,19.50052507]
["bitfinex","SOLUSD",1762360430442,0.2,159.85,159.84,21.07274502]
["bitfinex","SOLUSD",1762360435647,0.2,159.85,159.84,8.03]
["bitfinex","SOLUSD",1762360435841,0.2,159.85,159.84,21.07274502]
["bitfinex","SOLUSD",1762360436025,0.2,159.85,159.84,21.69837064]
["bitfinex","SOLUSD",1762360436548,0.2,159.85,159.84,24.50890012]
["bitfinex","SOLUSD",1762360438170,0.1,159.91,159.84,71.43082204]
["bitfinex","SOLUSD",1762360438331,0.1,159.91,159.9,30.18901825]
["bitfinex","SOLUSD",1762360438652,0.1,159.91,159.9,16.93701825]
["bitfinex","SOLUSD",1762360438951,0.1,159.91,159.9,23.88092694]
["bitfinex","SOLUSD",1762360441928,0.1,159.91,159.9,17.62701825]
["bitfinex","SOLUSD",1762360442154,0.1,159.91,159.9,9.59701825]
["bitfinex","SOLUSD",1762360442454,0.81,159.91,159.89,9.59701825]
["bitfinex","SOLUSD",1762360442636,7.0635258,159.91,159.89,9.59701825]
["bitfinex","SOLUSD",1762360442838,6.96419565,159.9,159.88,9.59701825]
["bitfinex","SOLUSD",1762360443150,6.96419565,159.9,159.87,7.34]
["bitfinex","SOLUSD",1762360443151,6.35363418,159.91,159.89,9.59701825]
["bitfinex","SOLUSD",1762360443335,6.35363418,159.91,159.9,9.59701825]
["bitfinex","SOLUSD",1762360443955,0.1,159.91,159.9,9.59701825]
["bitfinex","SOLUSD",1762360444551,6.3535176,159.91,159.9,9.59701825]
["bitfinex","SOLUSD",1762360445359,32.29432985,159.91,159.82,0.69]
["bitfinex","SOLUSD",1762360445538,0.71,159.9,159.85,9.59701825]
["bitfinex","SOLUSD",1762360445737,0.71,159.9,159.86,9.59701825]
["bitfinex","SOLUSD",1762360446757,21.8900494,159.89,159.85,9.59701825]
["bitfinex","SOLUSD",1762360446940,21.8900494,159.89,159.84,30.18901825]
["bitfinex","SOLUSD",1762360447140,0.71,159.88,159.84,30.18901825]
["bitfinex","SOLUSD",1762360447441,0.71,159.88,159.84,20.592]
["bitfinex","SOLUSD",1762360448049,9.59701825,159.87,159.81,9.59701825]
["bitfinex","SOLUSD",1762360448256,9.59701825,159.87,159.82,20.592]
["bitfinex","SOLUSD",1762360448449,0.71,159.86,159.82,30.18901825]
["bitfinex","SOLUSD",1762360448757,6.25586487,159.85,159.83,20.592]
["bitfinex","SOLUSD",1762360449338,6.96586487,159.85,159.83,20.592]
["bitfinex","SOLUSD",1762360450465,6.96586487,159.85,159.8,8.03]
["bitfinex","SOLUSD",1762360450466,6.25586487,159.85,159.8,30.87901825]
["bitfinex","SOLUSD",1762360450664,0.71,159.84,159.8,9.59701825]
["bitfinex","SOLUSD",1762360450961,0.71,159.84,159.79,7.34]
["bitfinex","SOLUSD",1762360450962,0.71,159.84,159.79,9.59701825]
["bitfinex","SOLUSD",1762360451164,6.96630674,159.84,159.81,30.18901825]
["bitfinex","SOLUSD",1762360451371,6.96630674,159.84,159.81,20.592]
["bitfinex","SOLUSD",1762360452163,0.71,159.83,159.81,20.592]
["bitfinex","SOLUSD",1762360452884,6.96672648,159.83,159.81,20.592]
["bitfinex","SOLUSD",1762360453368,6.96615572,159.85,159.81,24.6681616]
["bitfinex","SOLUSD",1762360453758,0.71,159.84,159.81,24.6681616]
["bitfinex","SOLUSD",1762360455047,6.96662997,159.84,159.81,24.6681616]
["bitfinex","SOLUSD",1762360455676,6.25662997,159.84,159.82,4.7661616]
["bitfinex","SOLUSD",1762360455845,7.34,159.86,159.83,4.0761616]
["bitfinex","SOLUSD",1762360456050,14.30547353,159.86,159.83,4.0761616]
["bitfinex","SOLUSD",1762360456972,0.71,159.85,159.81,4.0761616]
["bitfinex","SOLUSD",1762360457173,25.97305849,159.84,159.74,6.26017278]
["bitfinex","SOLUSD",1762360457384,25.97305849,159.84,159.75,0.62597809]
["bitfinex","SOLUSD",1762360457564,4.0761616,159.8,159.74,4.0761616]
["bitfinex","SOLUSD",1762360457750,11.4161616,159.79,159.73,4.0761616]
["bitfinex","SOLUSD",1762360457945,11.4161616,159.79,159.73,24.6681616]
["bitfinex","SOLUSD",1762360458158,0.71,159.78,159.73,24.6681616]
["bitfinex","SOLUSD",1762360458471,7.34,159.81,159.74,0.67]
["bitfinex","SOLUSD",1762360458767,7.34,159.81,159.77,4.0761616]
["bitfinex","SOLUSD",1762360459176,7.34,159.81,159.74,21.262]
["bitfinex","SOLUSD",1762360459177,6.96782227,159.8,159.75,24.6681616]
["bitfinex","SOLUSD",1762360459392,22.61237796,159.8,159.75,20.592]
["bitfinex","SOLUSD",1762360459556,4.7861616,159.79,159.75,20.592]
["bitfinex","SOLUSD",1762360459856,0.71,159.79,159.75,20.592]
["bitfinex","SOLUSD",1762360460058,6.25782227,159.8,159.77,4.0761616]
["bitfinex","SOLUSD",1762360460255,6.96782227,159.8,159.77,4.0761616]
["bitfinex","SOLUSD",1762360460460,0.71,159.79,159.75,20.592]
["bitfinex","SOLUSD",1762360461176,6.25860558,159.78,159.75,20.592]
["bitfinex","SOLUSD",1762360461562,6.96832334,159.79,159.76,9.61205179]
["bitfinex","SOLUSD",1762360461879,0.71,159.81,159.76,10.28205179]
["bitfinex","SOLUSD",1762360462183,0.71,159.81,159.77,9.61205179]
["bitfinex","SOLUSD",1762360462990,10.32205179,159.81,159.75,30.20405179]
["bitfinex","SOLUSD",1762360463285,6.25782227,159.8,159.75,30.20405179]
["bitfinex","SOLUSD",1762360463584,6.96782227,159.8,159.76,9.61205179]
["bitfinex","SOLUSD",1762360464461,0.71,159.79,159.75,26.85176918]
["bitfinex","SOLUSD",1762360464679,0.71,159.79,159.76,9.61205179]
["bitfinex","SOLUSD",1762360464878,0.71,159.79,159.74,9.61205179]
["bitfinex","SOLUSD",1762360465192,8.05,159.79,159.74,9.61205179]
["bitfinex","SOLUSD",1762360465359,21.90511953,159.78,159.74,9.61205179]
["bitfinex","SOLUSD",1762360465555,22.61511953,159.78,159.73,30.20405179]
["bitfinex","SOLUSD",1762360465763,0.71,159.77,159.73,30.20405179]
["bitfinex","SOLUSD",1762360466684,0.71,159.77,159.73,30.87405179]
["bitfinex","SOLUSD",1762360466880,6.25860558,159.78,159.75,9.61205179]
["bitfinex","SOLUSD",1762360467065,13.59828199,159.79,159.75,9.61205179]
["bitfinex","SOLUSD",1762360467268,14.30828199,159.79,159.75,9.61205179]
["bitfinex","SOLUSD",1762360467660,14.30828199,159.79,159.74,0.67]
["bitfinex","SOLUSD",1762360467878,13.59828199,159.79,159.76,9.61205179]
["bitfinex","SOLUSD",1762360468067,6.25828199,159.79,159.76,9.61205179]
["bitfinex","SOLUSD",1762360468382,6.25828199,159.79,159.77,9.61205179]
["bitfinex","SOLUSD",1762360468558,0.71,159.86,159.79,20.592]
["bitfinex","SOLUSD",1762360468758,6.25508225,159.87,159.85,9.61205179]
["bitfinex","SOLUSD",1762360468960,7.34,159.88,159.86,9.61205179]
["bitfinex","SOLUSD",1762360469166,7.34,159.9,159.86,9.61205179]
["bitfinex","SOLUSD",1762360469368,6.35357726,159.91,159.87,10.28205179]
["bitfinex","SOLUSD",1762360469696,0.71,159.9,159.87,9.61205179]
["bitfinex","SOLUSD",1762360469872,30.03737126,159.91,159.86,9.61205179]
["bitfinex","SOLUSD",1762360470068,14.40357726,159.91,159.88,9.61205179]
["bitfinex","SOLUSD",1762360470962,7.44,159.91,159.89,9.61205179]
["bitfinex","SOLUSD",1762360471370,13.6935307,159.91,159.89,9.61205179]
["bitfinex","SOLUSD",1762360472077,13.6935307,159.91,159.88,9.61205179]
["bitfinex","SOLUSD",1762360472275,0.1,159.91,159.9,9.61205179]
["bitfinex","SOLUSD",1762360472464,0.1,159.91,159.86,28.55754735]
["bitfinex","SOLUSD",1762360472779,8.05,159.9,159.85,30.20405179]
["bitfinex","SOLUSD",1762360472986,8.05,159.9,159.86,9.61205179]
["bitfinex","SOLUSD",1762360473372,8.05,159.9,159.86,10.28205179]
["bitfinex","SOLUSD",1762360473569,8.05,159.9,159.85,20.592]
["bitfinex","SOLUSD",1762360473570,6.25429983,159.89,159.85,30.20405179]
["bitfinex","SOLUSD",1762360473776,6.25429983,159.89,159.85,30.87405179]
["bitfinex","SOLUSD",1762360473978,0.71,159.88,159.85,30.20405179]
["bitfinex","SOLUSD",1762360474269,0.71,159.88,159.84,20.592]
["bitfinex","SOLUSD",1762360474782,0.71,159.88,159.84,30.92405179]
["bitfinex","SOLUSD",1762360474988,0.71,159.88,159.84,30.20405179]
["bitfinex","SOLUSD",1762360475368,6.25508225,159.87,159.84,30.20405179]
["bitfinex","SOLUSD",1762360475684,6.25481224,159.88,159.84,30.92405179]
["bitfinex","SOLUSD",1762360475989,6.35366161,159.91,159.85,0.72]
["bitfinex","SOLUSD",1762360476187,0.1,159.91,159.85,0.72]
["bitfinex","SOLUSD",1762360476392,0.7444647,159.96,159.86,0.62554735]
["bitfinex","SOLUSD",1762360476393,0.1,159.96,159.86,0.62554735]
["bitfinex","SOLUSD",1762360476572,0.78,159.96,159.9,20.592]
["bitfinex","SOLUSD",1762360476887,16.64389722,159.96,159.9,30.20405179]
["bitfinex","SOLUSD",1762360477088,9.61205179,159.95,159.87,7.96550822]
["bitfinex","SOLUSD",1762360477273,0.68,159.95,159.9,30.20405179]
["bitfinex","SOLUSD",1762360477476,0.68,159.95,159.91,9.61205179]
["bitfinex","SOLUSD",1762360478185,6.93196474,159.95,159.91,9.61205179]
["bitfinex","SOLUSD",1762360478385,0.68,159.95,159.91,9.61205179]
["bitfinex","SOLUSD",1762360478688,0.1,159.96,159.94,9.61205179]
["bitfinex","SOLUSD",1762360478905,0.1,159.96,159.95,9.61205179]
["bitfinex","SOLUSD",1762360479907,0.1,159.96,159.95,37.80120089]
["bitfinex","SOLUSD",1762360480266,0.1,159.96,159.95,17.20920089]
["bitfinex","SOLUSD",1762360480583,0.1,159.96,159.95,16.58400552]
["bitfinex","SOLUSD",1762360483472,0.1,159.96,159.95,6.97195373]
["bitfinex","SOLUSD",1762360483683,0.1,159.96,159.95,16.58400552]
["bitfinex","SOLUSD",1762360484389,0.1,159.96,159.95,10.33205179]
["bitfinex","SOLUSD",1762360484705,0.1,159.96,159.95,16.58400552]
["bitfinex","SOLUSD",1762360485217,6.35156289,159.96,159.91,6.87855822]
["bitfinex","SOLUSD",1762360485395,0.1,159.96,159.93,9.61205179]
["bitfinex","SOLUSD",1762360485613,0.1,159.96,159.95,20.592]
["bitfinex","SOLUSD",1762360485776,0.1,159.96,159.93,9.61205179]
["bitfinex","SOLUSD",1762360485970,0.1,159.96,159.95,20.592]
["bitfinex","SOLUSD",1762360486501,0.1,159.96,159.95,30.20405179]
["bitfinex","SOLUSD",1762360486673,0.1,159.96,159.95,30.89405179]
["bitfinex","SOLUSD",1762360486880,0.1,159.96,159.95,31.51924716]
["bitfinex","SOLUSD",1762360487192,0.1,159.96,159.95,30.89405179]
["bitfinex","SOLUSD",1762360487710,0.1,159.96,159.95,20.592]
["bitfinex","SOLUSD",1762360489593,0.1,159.96,159.95,37.14600552]
["bitfinex","SOLUSD",1762360490291,0.1,159.96,159.95,0.69]
["bitfinex","SOLUSD",1762360491396,0.1,159.96,159.95,6.94195373]
["bitfinex","SOLUSD",1762360491573,0.1,159.96,159.95,16.55400552]
["bitfinex","SOLUSD",1762360495396,0.1,160.0,159.98,20.592]
["bitfinex","SOLUSD",1762360495603,0.1,160.0,159.99,17.59709085]
["bitfinex","SOLUSD",1762360495990,0.1,160.0,159.99,18.28709085]
["bitfinex","SOLUSD",1762360496287,0.1,160.0,159.99,24.53748149]
["bitfinex","SOLUSD",1762360496589,0.1,160.0,159.99,20.592]
["bitfinex","SOLUSD",1762360497098,0.1,160.0,159.99,26.84239064]
["bitfinex","SOLUSD",1762360497300,0.1,160.0,159.99,37.14444243]
["bitfinex","SOLUSD",1762360497495,0.1,160.0,159.99,27.53239064]
["bitfinex","SOLUSD",1762360497794,0.1,160.0,159.99,26.84239064]
["bitfinex","SOLUSD",1762360498118,0.1,160.0,159.99,27.53239064]
["bitfinex","SOLUSD",1762360498313,0.1,160.0,159.99,21.282]
["bitfinex","SOLUSD",1762360499011,0.1,160.0,159.99,20.592]
["bitfinex","SOLUSD",1762360499706,0.1,160.0,159.99,27.53239064]
["bitfinex","SOLUSD",1762360500291,0.1,160.0,159.99,34.30951153]
["bitfinex","SOLUSD",1762360500600,0.1,160.0,159.99,13.71751153]
["bitfinex","SOLUSD",1762360500776,0.1,160.0,159.99,14.34255059]
["bitfinex","SOLUSD",1762360501190,0.1,160.0,159.97,7.46712089]
["bitfinex","SOLUSD",1762360501395,0.1,160.0,159.99,20.592]
["bitfinex","SOLUSD",1762360501589,0.1,160.0,159.99,7.40215995]
["bitfinex","SOLUSD",1762360501793,0.1,160.0,159.99,28.05912089]
["bitfinex","SOLUSD",1762360502190,0.1,160.0,159.99,7.46712089]
["bitfinex","SOLUSD",1762360502400,0.1,160.0,159.99,13.71751153]
["bitfinex","SOLUSD",1762360503206,0.1,160.0,159.99,20.49463242]
["bitfinex","SOLUSD",1762360503522,0.1,160.01,160.0,27.36912089]
["bitfinex","SOLUSD",1762360503699,0.1,160.01,160.0,36.04412089]
["bitfinex","SOLUSD",1762360503894,0.1,160.01,160.0,35.41912089]
["bitfinex","SOLUSD",1762360504291,0.1,160.01,160.0,13.61]
["bitfinex","SOLUSD",1762360504505,0.1,160.01,160.0,13.71712089]
["bitfinex","SOLUSD",1762360505113,0.1,160.01,160.0,28.05912089]
["bitfinex","SOLUSD",1762360505306,0.1,160.01,160.0,34.30912089]
["bitfinex","SOLUSD",1762360505506,0.1,160.01,160.0,28.05912089]
["bitfinex","SOLUSD",1762360505701,0.1,160.01,160.0,27.36912089]
["bitfinex","SOLUSD",1762360506293,0.1,160.01,160.0,20.592]
["bitfinex","SOLUSD",1762360506493,0.78,160.01,160.0,20.592]
["bitfinex","SOLUSD",1762360506796,0.78,160.01,159.96,7.36]
["bitfinex","SOLUSD",1762360506797,7.02960939,160.01,159.96,7.36]
["bitfinex","SOLUSD",1762360506990,6.77712089,160.0,159.92,6.9428436]
["bitfinex","SOLUSD",1762360507210,7.45712089,160.0,159.94,6.77712089]
["bitfinex","SOLUSD",1762360507420,0.68,159.99,159.95,20.592]
["bitfinex","SOLUSD",1762360507617,21.97363288,160.01,159.95,20.592]
["bitfinex","SOLUSD",1762360507918,7.45712089,160.0,159.95,20.592]
["bitfinex","SOLUSD",1762360508302,0.68,159.99,159.95,26.84380753]
["bitfinex","SOLUSD",1762360508512,0.1,160.01,159.98,6.77712089]
["bitfinex","SOLUSD",1762360508719,0.78,160.01,159.98,6.77712089]
["bitfinex","SOLUSD",1762360509033,0.1,160.01,159.99,6.77712089]
["bitfinex","SOLUSD",1762360509196,0.1,160.01,160.0,6.77712089]
["bitfinex","SOLUSD",1762360510296,0.1,160.01,160.0,13.02712089]
["bitfinex","SOLUSD",1762360510595,0.78,160.01,160.0,20.592]
["bitfinex","SOLUSD",1762360510896,7.02960939,160.01,159.99,20.592]
["bitfinex","SOLUSD",1762360511404,0.78,160.01,159.99,20.592]
["bitfinex","SOLUSD",1762360512011,0.78,160.01,159.99,27.36912089]
["bitfinex","SOLUSD",1762360512499,0.78,160.01,159.99,20.592]
["bitfinex","SOLUSD",1762360512696,0.1,160.01,159.99,20.592]
["bitfinex","SOLUSD",1762360512918,0.1,160.01,159.99,27.36912089]
["bitfinex","SOLUSD",1762360513426,0.68,160.0,159.97,6.77712089]
["bitfinex","SOLUSD",1762360514306,0.1,160.01,160.0,20.592]
["bitfinex","SOLUSD",1762360514509,0.1,160.01,160.0,35.35412089]
["bitfinex","SOLUSD",1762360514698,0.1,160.01,160.0,42.82124178]
["bitfinex","SOLUSD",1762360515118,1e-08,160.01,160.0,42.82124178]
["bitfinex","SOLUSD",1762360516307,0.1,160.04,160.0,42.82124178]
["bitfinex","SOLUSD",1762360516509,0.65,160.12,160.04,20.592]
["bitfinex","SOLUSD",1762360516703,0.65,160.12,160.01,53.77167987]
["bitfinex","SOLUSD",1762360516704,0.65,160.12,160.09,6.77712089]
["bitfinex","SOLUSD",1762360517115,23.07011679,160.16,160.1,6.77712089]
["bitfinex","SOLUSD",1762360517315,0.65,160.13,160.1,6.77712089]
["bitfinex","SOLUSD",1762360517503,0.65,160.13,160.09,6.77712089]
["bitfinex","SOLUSD",1762360517710,7.42712089,160.13,160.07,27.36912089]
["bitfinex","SOLUSD",1762360518016,6.77712089,160.12,160.04,27.952]
["bitfinex","SOLUSD",1762360518206,7.42712089,160.12,160.07,20.592]
["bitfinex","SOLUSD",1762360518406,6.89594923,160.11,160.07,20.592]
["bitfinex","SOLUSD",1762360518610,6.89594923,160.11,160.07,27.36912089]
["bitfinex","SOLUSD",1762360518816,6.77712089,160.15,160.09,6.77712089]
["bitfinex","SOLUSD",1762360519036,0.65,160.12,160.09,6.77712089]
["bitfinex","SOLUSD",1762360519237,0.65,160.12,160.07,34.84920075]
["bitfinex","SOLUSD",1762360519405,0.65,160.12,160.09,6.77712089]
["bitfinex","SOLUSD",1762360519609,0.65,160.14,160.1,6.77712089]
["bitfinex","SOLUSD",1762360520018,0.65,160.14,160.09,6.77712089]
["bitfinex","SOLUSD",1762360520446,7.46,160.16,160.11,6.24570607]
["bitfinex","SOLUSD",1762360520651,0.1,160.16,160.14,6.77712089]
["bitfinex","SOLUSD",1762360520810,0.1,160.16,160.15,6.77712089]
["bitfinex","SOLUSD",1762360521946,0.1,160.16,160.15,27.36912089]
["bitfinex","SOLUSD",1762360522125,0.1,160.16,160.15,20.592]
["bitfinex","SOLUSD",1762360522323,0.1,160.16,160.15,27.36912089]
["bitfinex","SOLUSD",1762360522619,0.1,160.16,160.14,6.77712089]
["bitfinex","SOLUSD",1762360522812,0.1,160.16,160.15,6.77712089]
["bitfinex","SOLUSD",1762360523209,0.1,160.16,160.15,20.592]
["bitfinex","SOLUSD",1762360523822,0.1,160.16,160.14,6.77712089]
["bitfinex","SOLUSD",1762360523823,0.75,160.16,160.13,27.36912089]
["bitfinex","SOLUSD",1762360524027,6.99377192,160.16,160.13,20.592]
["bitfinex","SOLUSD",1762360524313,0.1,160.16,160.15,6.77712089]
["bitfinex","SOLUSD",1762360524518,0.1,160.16,160.15,7.42712089]
["bitfinex","SOLUSD",1762360525343,0.1,160.16,160.15,6.77712089]
["bitfinex","SOLUSD",1762360525540,0.1,160.16,160.15,34.263267]
["bitfinex","SOLUSD",1762360525707,0.1,160.16,160.15,28.01912089]
["bitfinex","SOLUSD",1762360525911,0.1,160.16,160.15,27.36912089]
["bitfinex","SOLUSD",1762360526839,0.1,160.16,160.15,33.613267]
["bitfinex","SOLUSD",1762360527054,0.1,160.16,160.15,34.263267]
["bitfinex","SOLUSD",1762360527616,6.99375624,160.16,160.05,19.04931286]
["bitfinex","SOLUSD",1762360527821,6.99375624,160.16,160.06,8.03]
["bitfinex","SOLUSD",1762360528053,6.99375624,160.16,160.07,0.65]
["bitfinex","SOLUSD",1762360528054,7.32712089,160.15,160.07,0.65]
["bitfinex","SOLUSD",1762360528234,1.0,160.14,160.09,6.77712089]
["bitfinex","SOLUSD",1762360528429,1.0,160.14,160.1,6.77712089]
["bitfinex","SOLUSD",1762360528632,1.0,160.14,160.1,7.42712089]
["bitfinex","SOLUSD",1762360528835,6.24492599,160.13,160.1,0.65]
["bitfinex","SOLUSD",1762360529142,6.24492599,160.13,160.08,7.42712089]
["bitfinex","SOLUSD",1762360529320,7.32712089,160.12,160.03,0.65]
["bitfinex","SOLUSD",1762360529636,7.32712089,160.12,160.05,6.77712089]
["bitfinex","SOLUSD",1762360529832,29.23724098,160.13,160.05,6.77712089]
["bitfinex","SOLUSD",1762360529833,6.77712089,160.11,160.05,6.77712089]
["bitfinex","SOLUSD",1762360530135,7.32712089,160.11,160.04,6.77712089]
["bitfinex","SOLUSD",1762360530435,7.32712089,160.11,160.04,7.42712089]
["bitfinex","SOLUSD",1762360530633,7.32712089,160.11,160.04,0.65]
["bitfinex","SOLUSD",1762360530821,6.24609618,160.1,160.04,0.65]
["bitfinex","SOLUSD",1762360531236,7.32712089,160.09,160.02,14.15712089]
["bitfinex","SOLUSD",1762360531433,7.32712089,160.09,160.01,7.42712089]
["bitfinex","SOLUSD",1762360531739,7.32712089,160.09,160.02,6.77712089]
["bitfinex","SOLUSD",1762360531932,0.55,160.09,160.03,6.77712089]
["bitfinex","SOLUSD",1762360532238,14.70712089,160.09,160.03,20.592]
["bitfinex","SOLUSD",1762360532741,0.55,160.08,160.03,27.36912089]
["bitfinex","SOLUSD",1762360532927,6.24726682,160.07,160.03,27.36912089]
["bitfinex","SOLUSD",1762360533131,6.24726682,160.07,160.03,21.242]
["bitfinex","SOLUSD",1762360533335,6.24726682,160.07,160.04,7.42712089]
["bitfinex","SOLUSD",1762360533637,6.24726682,160.07,160.03,28.01912089]
["bitfinex","SOLUSD",1762360533933,6.79726682,160.07,160.03,20.592]
["bitfinex","SOLUSD",1762360534135,6.24726682,160.07,160.01,6.77712089]
["bitfinex","SOLUSD",1762360534338,6.79726682,160.07,160.02,6.77712089]
["bitfinex","SOLUSD",1762360534642,29.77352233,160.09,160.03,6.77712089]
["bitfinex","SOLUSD",1762360534643,6.24699117,160.08,160.03,6.77712089]
["bitfinex","SOLUSD",1762360534847,29.79418257,160.08,160.02,6.77712089]
["bitfinex","SOLUSD",1762360535153,6.77712089,160.06,159.99,7.47712089]
["bitfinex","SOLUSD",1762360535444,14.15712089,160.05,159.98,6.77712089]
["bitfinex","SOLUSD",1762360535661,7.38,160.05,159.99,6.77712089]
["bitfinex","SOLUSD",1762360535817,7.93,160.05,159.99,6.77712089]
["bitfinex","SOLUSD",1762360536018,7.38,160.06,160.01,6.77712089]
["bitfinex","SOLUSD",1762360536238,7.38,160.06,160.02,6.77712089]
["bitfinex","SOLUSD",1762360536546,0.55,160.05,159.99,0.7]
["bitfinex","SOLUSD",1762360536748,0.55,160.05,160.0,6.77712089]
["bitfinex","SOLUSD",1762360536931,6.24843789,160.04,160.0,6.77712089]
["bitfinex","SOLUSD",1762360537238,6.24843789,160.04,160.0,7.47712089]
["bitfinex","SOLUSD",1762360537767,0.55,160.03,159.99,6.77712089]
["bitfinex","SOLUSD",1762360537941,6.24843789,160.04,159.99,0.7]
["bitfinex","SOLUSD",1762360538244,6.79843789,160.04,159.99,0.7]
["bitfinex","SOLUSD",1762360538743,6.77712089,160.02,159.96,0.7]
["bitfinex","SOLUSD",1762360538948,6.77712089,160.02,159.96,13.72865419]
["bitfinex","SOLUSD",1762360538949,6.24960939,160.01,159.96,13.72865419]
["bitfinex","SOLUSD",1762360539320,0.55,160.03,159.97,7.47712089]
["bitfinex","SOLUSD",1762360539522,6.24836607,160.05,160.0,6.77712089]
["bitfinex","SOLUSD",1762360539722,13.62836607,160.05,160.0,6.77712089]
["bitfinex","SOLUSD",1762360539930,6.24836607,160.05,160.0,7.47712089]
["bitfinex","SOLUSD",1762360540128,14.17836607,160.05,160.0,0.7]
["bitfinex","SOLUSD",1762360540735,6.24771768,160.06,160.0,7.47712089]
["bitfinex","SOLUSD",1762360540923,14.17771768,160.06,160.0,7.47712089]
["bitfinex","SOLUSD",1762360541124,0.55,160.05,159.99,20.592]
["bitfinex","SOLUSD",1762360541322,6.77712089,160.02,159.94,0.7]
["bitfinex","SOLUSD",1762360541646,7.38,160.01,159.95,27.36912089]
["bitfinex","SOLUSD",1762360541823,7.38,160.01,159.95,33.62102762]
["bitfinex","SOLUSD",1762360542033,7.38,160.01,159.96,7.47712089]
["bitfinex","SOLUSD",1762360542523,7.38,160.01,159.97,0.7]
["bitfinex","SOLUSD",1762360542724,7.38,160.01,159.97,7.47712089]
["bitfinex","SOLUSD",1762360542925,0.55,160.02,159.97,7.47712089]
["bitfinex","SOLUSD",1762360543128,14.15931341,160.02,159.98,6.77712089]
["bitfinex","SOLUSD",1762360543540,14.15931341,160.02,159.97,7.47712089]
["bitfinex","SOLUSD",1762360543740,7.32712089,160.01,159.95,20.592]
["bitfinex","SOLUSD",1762360543949,7.32712089,160.01,159.9,8.3091876]
["bitfinex","SOLUSD",1762360543950,6.77712089,160.0,159.94,6.77712089]
["bitfinex","SOLUSD",1762360544157,0.55,160.0,159.94,6.77712089]
["bitfinex","SOLUSD",1762360544346,0.55,160.0,159.95,6.77712089]
["bitfinex","SOLUSD",1762360544537,0.55,160.0,159.96,6.77712089]
["bitfinex","SOLUSD",1762360544734,7.36,160.0,159.96,6.77712089]
["bitfinex","SOLUSD",1762360544934,7.91,160.0,159.96,6.77712089]
["bitfinex","SOLUSD",1762360545135,7.36,160.01,159.97,7.47712089]
["bitfinex","SOLUSD",1762360545354,7.36,160.01,159.96,6.77712089]
["bitfinex","SOLUSD",1762360545549,0.55,160.0,159.94,6.77712089]
["bitfinex","SOLUSD",1762360545747,0.55,160.0,159.93,21.292]
["bitfinex","SOLUSD",1762360545927,7.32712089,160.0,159.94,0.7]
["bitfinex","SOLUSD",1762360546132,0.55,160.0,159.94,7.47712089]
["bitfinex","SOLUSD",1762360547155,6.25039064,159.99,159.94,7.47712089]
["bitfinex","SOLUSD",1762360547329,6.80007639,160.0,159.94,13.72945606]
["bitfinex","SOLUSD",1762360548354,22.42507639,160.0,159.94,7.47712089]
["bitfinex","SOLUSD",1762360548731,6.77712089,159.98,159.91,0.67]
["bitfinex","SOLUSD",1762360548968,6.77712089,159.98,159.89,7.36]
["bitfinex","SOLUSD",1762360548969,7.36,159.97,159.89,8.03]
["bitfinex","SOLUSD",1762360549255,6.25156289,159.96,159.92,6.77712089]
["bitfinex","SOLUSD",1762360549958,6.25156289,159.96,159.92,7.44712089]
["bitfinex","SOLUSD",1762360550836,0.55,159.95,159.9,20.592]
["bitfinex","SOLUSD",1762360551061,0.55,159.95,159.89,8.03]
["bitfinex","SOLUSD",1762360551062,7.32712089,159.95,159.89,7.44712089]
["bitfinex","SOLUSD",1762360551230,6.25234462,159.94,159.86,8.03]
["bitfinex","SOLUSD",1762360551553,7.36,159.93,159.86,0.67]
["bitfinex","SOLUSD",1762360551752,7.36,159.93,159.86,7.44712089]
["bitfinex","SOLUSD",1762360551753,6.77712089,159.92,159.86,7.44712089]
["bitfinex","SOLUSD",1762360551954,14.68712089,159.93,159.86,7.44712089]
["bitfinex","SOLUSD",1762360552258,6.77712089,159.92,159.86,0.67]
["bitfinex","SOLUSD",1762360552439,7.32712089,159.92,159.86,0.67]
["bitfinex","SOLUSD",1762360553350,7.32712089,159.91,159.84,6.25587467]
["bitfinex","SOLUSD",1762360553656,7.32712089,159.91,159.8,6.25782227]
["bitfinex","SOLUSD",1762360553657,1.1944647,159.91,159.8,6.25782227]
["bitfinex","SOLUSD",1762360553844,7.36,159.9,159.85,6.77712089]
["bitfinex","SOLUSD",1762360554042,7.36,159.9,159.8,0.67]
["bitfinex","SOLUSD",1762360554043,6.77712089,159.88,159.8,0.67]
["bitfinex","SOLUSD",1762360554356,7.38,159.89,159.84,6.77712089]
["bitfinex","SOLUSD",1762360554741,7.93,159.89,159.84,0.67]
["bitfinex","SOLUSD",1762360554944,7.93,159.89,159.85,6.77712089]
["bitfinex","SOLUSD",1762360555261,7.93,159.89,159.84,0.67]
["bitfinex","SOLUSD",1762360555458,6.25469101,159.88,159.84,7.44712089]
["bitfinex","SOLUSD",1762360556136,14.18442434,159.89,159.84,7.44712089]
["bitfinex","SOLUSD",1762360556543,6.25442434,159.89,159.85,0.67]
["bitfinex","SOLUSD",1762360556749,6.25442434,159.89,159.85,7.44712089]
["bitfinex","SOLUSD",1762360556941,6.25401234,159.9,159.86,6.77712089]
["bitfinex","SOLUSD",1762360557255,6.25401234,159.9,159.86,0.67]
["bitfinex","SOLUSD",1762360557755,7.38,159.91,159.86,0.67]
["bitfinex","SOLUSD",1762360557955,7.32712089,159.9,159.83,6.77712089]
["bitfinex","SOLUSD",1762360558167,6.77712089,159.89,159.83,6.77712089]
["bitfinex","SOLUSD",1762360558347,7.32712089,159.89,159.83,7.44712089]
["bitfinex","SOLUSD",1762360558547,0.55,159.89,159.83,7.44712089]
["bitfinex","SOLUSD",1762360559050,6.25469101,159.88,159.83,7.44712089]
["bitfinex","SOLUSD",1762360559251,7.38,159.87,159.83,7.44712089]
["bitfinex","SOLUSD",1762360559643,7.38,159.87,159.84,0.67]
["bitfinex","SOLUSD",1762360560321,6.77712089,159.85,159.79,0.87]
["bitfinex","SOLUSD",1762360560563,0.55,159.86,159.8,0.67]
["bitfinex","SOLUSD",1762360560564,10.15909835,159.86,159.8,0.67]
["bitfinex","SOLUSD",1762360560737,16.98909835,159.87,159.81,9.60909835]
["bitfinex","SOLUSD",1762360560952,7.93,159.87,159.81,9.60909835]
["bitfinex","SOLUSD",1762360561148,6.25547353,159.86,159.81,9.60909835]
["bitfinex","SOLUSD",1762360561358,23.79427681,159.87,159.81,15.86644006]
["bitfinex","SOLUSD",1762360561560,0.55,159.91,159.85,9.60909835]
["bitfinex","SOLUSD",1762360561757,7.38,159.89,159.85,9.60909835]
["bitfinex","SOLUSD",1762360562040,7.38,159.89,159.85,10.27909835]
["bitfinex","SOLUSD",1762360562254,7.38,159.89,159.81,6.25734171]
["bitfinex","SOLUSD",1762360562255,6.25313279,159.92,159.86,10.27909835]
["bitfinex","SOLUSD",1762360562442,7.38,159.92,159.86,0.67]
["bitfinex","SOLUSD",1762360562646,7.38,159.92,159.88,9.60909835]
["bitfinex","SOLUSD",1762360562847,7.38,159.92,159.87,10.27909835]
["bitfinex","SOLUSD",1762360563261,0.55,159.96,159.89,9.60909835]
["bitfinex","SOLUSD",1762360563568,23.24122173,159.95,159.89,10.27909835]
["bitfinex","SOLUSD",1762360563753,9.60909835,159.94,159.87,6.25470164]
["bitfinex","SOLUSD",1762360564093,10.15909835,159.94,159.87,15.86379999]
["bitfinex","SOLUSD",1762360564286,0.55,159.94,159.88,9.60909835]
["bitfinex","SOLUSD",1762360564468,9.60909835,159.94,159.88,10.27909835]
["bitfinex","SOLUSD",1762360564662,9.60909835,159.91,159.85,0.67]
["bitfinex","SOLUSD",1762360564862,9.60909835,159.9,159.84,6.25617374]
["bitfinex","SOLUSD",1762360565061,10.15909835,159.9,159.84,6.25617374]
["bitfinex","SOLUSD",1762360565273,6.25429983,159.89,159.84,6.92617374]
["bitfinex","SOLUSD",1762360565572,16.4130264,159.9,159.84,16.53527209]
["bitfinex","SOLUSD",1762360565972,32.04779813,159.9,159.84,0.67]
["bitfinex","SOLUSD",1762360566176,32.04779813,159.9,159.84,10.27909835]
["bitfinex","SOLUSD",1762360566766,7.38,159.9,159.85,10.27909835]
["bitfinex","SOLUSD",1762360566968,15.8627358,159.91,159.85,0.67]
["bitfinex","SOLUSD",1762360567171,9.60909835,159.89,159.83,15.86561156]
["bitfinex","SOLUSD",1762360567375,15.86378936,159.88,159.82,16.53600418]
["bitfinex","SOLUSD",1762360567574,6.25438266,159.89,159.84,9.60909835]
["bitfinex","SOLUSD",1762360567882,7.38,159.9,159.85,10.27909835]
["bitfinex","SOLUSD",1762360568189,7.38,159.9,159.85,0.67]
["bitfinex","SOLUSD",1762360568358,7.38,159.9,159.86,0.67]
["bitfinex","SOLUSD",1762360568559,13.63398142,159.9,159.86,0.67]
["bitfinex","SOLUSD",1762360569464,13.63398142,159.9,159.84,16.53510139]
["bitfinex","SOLUSD",1762360569795,31.25962619,159.96,159.84,16.53510139]
["bitfinex","SOLUSD",1762360569796,25.79027397,159.94,159.88,9.60909835]
["bitfinex","SOLUSD",1762360570086,6.25195373,159.95,159.9,9.60909835]
["bitfinex","SOLUSD",1762360570301,7.38,159.95,159.91,9.60909835]
["bitfinex","SOLUSD",1762360570469,7.38,159.95,159.92,9.60909835]
["bitfinex","SOLUSD",1762360570663,7.38,159.95,159.92,10.27909835]
["bitfinex","SOLUSD",1762360570865,7.38,159.95,159.86,0.62554735]
["bitfinex","SOLUSD",1762360571178,7.38,159.95,159.91,0.67]
["bitfinex","SOLUSD",1762360571381,7.38,159.95,159.89,15.86322906]
["bitfinex","SOLUSD",1762360571382,17.53909835,159.95,159.89,15.86322906]
["bitfinex","SOLUSD",1762360571590,9.60909835,159.93,159.87,16.53405734]
["bitfinex","SOLUSD",1762360571770,16.41144297,159.94,159.87,9.60909835]
["bitfinex","SOLUSD",1762360572087,16.41144297,159.94,159.88,0.67]
["bitfinex","SOLUSD",1762360572279,9.60909835,159.93,159.87,0.67]
["bitfinex","SOLUSD",1762360572587,9.60909835,159.92,159.87,0.67]
["bitfinex","SOLUSD",1762360573102,0.55,159.92,159.87,0.67]
["bitfinex","SOLUSD",1762360573472,6.2535176,159.91,159.87,0.67]
["bitfinex","SOLUSD",1762360574307,13.6335176,159.91,159.87,0.67]
["bitfinex","SOLUSD",1762360574608,13.6335176,159.91,159.87,16.53413466]
["bitfinex","SOLUSD",1762360574609,7.38,159.91,159.87,16.53413466]
["bitfinex","SOLUSD",1762360574972,6.25323133,159.92,159.88,0.67]
["bitfinex","SOLUSD",1762360575667,0.55,159.91,159.86,6.25546376]
["bitfinex","SOLUSD",1762360575972,0.55,159.91,159.86,6.92546376]
["bitfinex","SOLUSD",1762360576180,10.15909835,159.91,159.85,9.60909835]
["bitfinex","SOLUSD",1762360576390,10.15909835,159.91,159.84,10.29909835]
["bitfinex","SOLUSD",1762360576566,10.15909835,159.91,159.84,6.94622308]
["bitfinex","SOLUSD",1762360576567,9.60909835,159.9,159.84,6.94622308]
["bitfinex","SOLUSD",1762360576772,7.38,159.89,159.84,16.55532143]
["bitfinex","SOLUSD",1762360577094,7.38,159.89,159.85,10.29909835]
["bitfinex","SOLUSD",1762360577591,0.55,159.91,159.85,15.86487295]
["bitfinex","SOLUSD",1762360577768,6.25131848,159.97,159.9,9.60909835]
["bitfinex","SOLUSD",1762360577968,6.25131848,159.97,159.92,9.60909835]
["bitfinex","SOLUSD",1762360578190,6.25131848,159.97,159.88,7.38]
["bitfinex","SOLUSD",1762360578368,7.93,160.01,159.96,9.60909835]
["bitfinex","SOLUSD",1762360578689,0.55,160.01,159.95,9.60909835]
["bitfinex","SOLUSD",1762360578903,9.60909835,159.97,159.89,0.69]
["bitfinex","SOLUSD",1762360579074,9.60909835,159.97,159.91,9.60909835]
["bitfinex","SOLUSD",1762360579277,9.60909835,159.95,159.89,9.60909835]
["bitfinex","SOLUSD",1762360579483,6.25234462,159.94,159.89,16.55309952]
["bitfinex","SOLUSD",1762360579798,7.38,159.95,159.91,9.60909835]
["bitfinex","SOLUSD",1762360579987,7.38,159.96,159.92,9.60909835]
["bitfinex","SOLUSD",1762360580300,7.38,159.96,159.93,10.29909835]
["bitfinex","SOLUSD",1762360580594,7.93,159.96,159.89,6.94400117]
["bitfinex","SOLUSD",1762360580786,9.60909835,159.94,159.89,0.69]
["bitfinex","SOLUSD",1762360580987,9.60909835,159.93,159.87,0.69]
["bitfinex","SOLUSD",1762360581295,7.38,159.92,159.87,0.69]
["bitfinex","SOLUSD",1762360581592,6.2535176,159.91,159.87,0.69]
["bitfinex","SOLUSD",1762360582001,6.2535176,159.91,159.87,6.94503472]
["bitfinex","SOLUSD",1762360582297,6.2535176,159.91,159.87,16.55413307]
["bitfinex","SOLUSD",1762360582807,7.38,159.92,159.89,9.60909835]
["bitfinex","SOLUSD",1762360582993,7.38,159.92,159.88,10.29909835]
["bitfinex","SOLUSD",1762360583491,7.38,159.92,159.89,0.69]
["bitfinex","SOLUSD",1762360583688,16.98909835,159.95,159.89,10.29909835]
["bitfinex","SOLUSD",1762360584194,7.38,159.95,159.89,15.86322465]
["bitfinex","SOLUSD",1762360584496,6.25078134,159.98,159.93,9.60909835]
["bitfinex","SOLUSD",1762360584793,14.18039669,159.99,159.93,9.60909835]
["bitfinex","SOLUSD",1762360584973,13.63039669,159.99,159.93,10.29909835]
["bitfinex","SOLUSD",1762360585174,16.98909835,159.99,159.93,10.29909835]
["bitfinex","SOLUSD",1762360585371,23.23951317,159.99,159.93,10.29909835]
["bitfinex","SOLUSD",1762360585575,39.41548979,159.99,159.93,0.69]
["bitfinex","SOLUSD",1762360585977,9.60909835,159.97,159.91,9.60909835]
["bitfinex","SOLUSD",1762360586187,9.60909835,159.97,159.9,10.29909835]
["bitfinex","SOLUSD",1762360586396,9.60909835,159.97,159.91,9.60909835]
["bitfinex","SOLUSD",1762360586794,9.60909835,159.95,159.9,0.69]
["bitfinex","SOLUSD",1762360587393,0.55,159.97,159.9,0.69]
["bitfinex","SOLUSD",1762360587592,6.25195373,159.95,159.9,0.69]
["bitfinex","SOLUSD",1762360587786,9.60909835,159.94,159.88,10.29909835]
["bitfinex","SOLUSD",1762360587986,7.38,159.93,159.88,0.69]
["bitfinex","SOLUSD",1762360588299,7.38,159.93,159.86,17.67909835]
["bitfinex","SOLUSD",1762360588300,17.53909835,159.93,159.86,17.67909835]
["bitfinex","SOLUSD",1762360588491,7.93,159.93,159.88,9.60909835]
["bitfinex","SOLUSD",1762360588688,17.53909835,159.93,159.87,0.69]
["bitfinex","SOLUSD",1762360588892,17.53909835,159.93,159.87,10.29909835]
["bitfinex","SOLUSD",1762360589488,6.25312656,159.92,159.87,10.29909835]
["bitfinex","SOLUSD",1762360589683,6.25312656,159.92,159.88,9.60909835]
["bitfinex","SOLUSD",1762360589887,31.25430296,159.98,159.88,9.60909835]
["bitfinex","SOLUSD",1762360589888,6.25156289,159.96,159.91,9.60909835]
["bitfinex","SOLUSD",1762360590093,6.25156289,159.96,159.92,9.60909835]
["bitfinex","SOLUSD",1762360590509,6.25156289,159.96,159.92,10.29909835]
["bitfinex","SOLUSD",1762360590691,6.25156289,159.96,159.91,9.60909835]
["bitfinex","SOLUSD",1762360590692,6.80156289,159.96,159.91,9.60909835]
["bitfinex","SOLUSD",1762360591205,6.80156289,159.96,159.91,10.29909835]
["bitfinex","SOLUSD",1762360591508,6.80156289,159.96,159.91,0.69]
["bitfinex","SOLUSD",1762360591716,0.55,159.96,159.91,0.69]
["bitfinex","SOLUSD",1762360591923,7.38,159.98,159.95,9.60909835]
["bitfinex","SOLUSD",1762360592394,7.38,159.98,159.92,0.69]
["bitfinex","SOLUSD",1762360592395,7.38,160.01,159.97,9.60909835]
["bitfinex","SOLUSD",1762360592598,7.38,160.01,159.98,9.60909835]
["bitfinex","SOLUSD",1762360592904,7.93,160.01,159.97,9.60909835]
["bitfinex","SOLUSD",1762360593100,7.38,160.01,159.97,9.60909835]
["bitfinex","SOLUSD",1762360593412,7.93,160.01,159.97,9.60909835]
["bitfinex","SOLUSD",1762360593916,6.25,160.0,159.96,0.69]
["bitfinex","SOLUSD",1762360594209,6.25,160.0,159.96,10.29909835]
["bitfinex","SOLUSD",1762360594716,6.25,160.0,159.96,16.55064395]
["bitfinex","SOLUSD",1762360595507,6.25,160.0,159.96,16.58064395]
["bitfinex","SOLUSD",1762360595711,6.25,160.0,159.96,0.72]
["bitfinex","SOLUSD",1762360595895,6.25,160.0,159.96,10.32909835]
["bitfinex","SOLUSD",1762360596212,6.25,160.0,159.96,0.72]
["bitfinex","SOLUSD",1762360596510,6.8,160.0,159.94,16.58131553]
["bitfinex","SOLUSD",1762360596811,6.25,160.0,159.95,9.60909835]
["bitfinex","SOLUSD",1762360597114,6.25,160.0,159.95,10.32909835]
["bitfinex","SOLUSD",1762360597313,6.25,160.0,159.96,0.72]
["bitfinex","SOLUSD",1762360597704,13.62975401,160.01,159.96,0.72]
["bitfinex","SOLUSD",1762360597891,13.62975401,160.01,159.96,16.58056621]
["bitfinex","SOLUSD",1762360598091,7.38,160.01,159.96,16.58056621]
["bitfinex","SOLUSD",1762360598288,13.62962998,160.01,159.97,10.32909835]
["bitfinex","SOLUSD",1762360598503,13.62962998,160.01,159.98,9.60909835]
["bitfinex","SOLUSD",1762360598705,13.62962998,160.01,159.97,9.60909835]
["bitfinex","SOLUSD",1762360598919,13.62962998,160.01,159.97,10.32909835]
["bitfinex","SOLUSD",1762360599208,13.62962998,160.01,159.97,9.60909835]
["bitfinex","SOLUSD",1762360599414,13.62962998,160.01,159.97,15.86012528]
["bitfinex","SOLUSD",1762360599589,13.62962998,160.01,159.98,0.72]
["bitfinex","SOLUSD",1762360599791,13.62962998,160.01,159.98,10.32909835]
["bitfinex","SOLUSD",1762360599792,7.38,160.01,159.98,10.32909835]
["bitfinex","SOLUSD",1762360600030,7.38,160.01,159.99,9.60909835]
["bitfinex","SOLUSD",1762360600351,7.36,160.04,160.0,9.60909835]
["bitfinex","SOLUSD",1762360600502,0.55,160.06,160.0,9.60909835]
["bitfinex","SOLUSD",1762360600705,7.36,160.05,160.01,10.32909835]
["bitfinex","SOLUSD",1762360601105,7.36,160.05,160.02,0.72]
["bitfinex","SOLUSD",1762360601390,13.6083598,160.05,160.01,10.32909835]
["bitfinex","SOLUSD",1762360601594,13.6083598,160.05,160.01,16.57859753]
["bitfinex","SOLUSD",1762360602095,13.6083598,160.05,160.01,0.72]
["bitfinex","SOLUSD",1762360602298,13.6083598,160.05,159.97,0.72]
["bitfinex","SOLUSD",1762360602299,0.55,160.04,159.97,0.72]
["bitfinex","SOLUSD",1762360602617,13.6083598,160.05,159.99,9.60909835]
["bitfinex","SOLUSD",1762360602794,13.6083598,160.05,159.97,0.72]
["bitfinex","SOLUSD",1762360602997,13.6083598,160.05,160.0,9.60909835]
["bitfinex","SOLUSD",1762360603516,13.6083598,160.05,160.0,10.32909835]
["bitfinex","SOLUSD",1762360603819,13.6083598,160.05,160.01,0.72]
["bitfinex","SOLUSD",1762360605322,38.83757686,160.05,160.01,0.72]
["bitfinex","SOLUSD",1762360605705,39.38757686,160.05,160.0,62.0]
["bitfinex","SOLUSD",1762360605906,39.38757686,160.05,160.0,62.72]
["bitfinex","SOLUSD",1762360606219,29.22847851,160.05,160.01,0.72]
["bitfinex","SOLUSD",1762360606796,13.6083598,160.05,160.01,10.32909835]
["bitfinex","SOLUSD",1762360607000,6.24687656,160.08,160.02,9.60909835]
["bitfinex","SOLUSD",1762360607198,7.36,160.07,160.03,9.60909835]
["bitfinex","SOLUSD",1762360607416,13.6074085,160.07,160.03,10.31909835]
["bitfinex","SOLUSD",1762360607615,13.6074085,160.07,160.04,0.71]
["bitfinex","SOLUSD",1762360607831,13.6074085,160.07,160.04,62.71]
["bitfinex","SOLUSD",1762360609918,13.6074085,160.07,160.04,62.0]
["bitfinex","SOLUSD",1762360609919,0.55,160.06,160.04,62.0]
["bitfinex","SOLUSD",1762360610221,38.8346739,160.07,160.04,62.0]
["bitfinex","SOLUSD",1762360610415,39.3846739,160.07,160.04,62.0]
["bitfinex","SOLUSD",1762360610623,10.15909835,160.06,160.04,62.0]
["bitfinex","SOLUSD",1762360610814,6.24804748,160.05,160.04,62.0]
["bitfinex","SOLUSD",1762360611016,22.41816619,160.05,160.0,62.0]
["bitfinex","SOLUSD",1762360611225,6.24804748,160.05,160.01,0.71]
["bitfinex","SOLUSD",1762360611406,23.21672252,160.07,160.01,10.31909835]
["bitfinex","SOLUSD",1762360611607,13.60762417,160.07,160.01,10.31909835]
["bitfinex","SOLUSD",1762360611926,6.24762417,160.07,160.02,10.31909835]
["bitfinex","SOLUSD",1762360612123,13.60762417,160.07,160.03,0.71]
["bitfinex","SOLUSD",1762360612630,23.76672252,160.07,160.01,62.71]
["bitfinex","SOLUSD",1762360613004,39.38488957,160.07,160.02,0.71]
["bitfinex","SOLUSD",1762360613205,29.22579122,160.07,160.02,0.71]
["bitfinex","SOLUSD",1762360613829,13.60762417,160.07,160.02,0.71]
["bitfinex","SOLUSD",1762360614030,13.60762417,160.07,160.02,10.31909835]
["bitfinex","SOLUSD",1762360614414,13.60762417,160.07,160.03,0.71]
["bitfinex","SOLUSD",1762360616027,13.60762417,160.07,160.03,6.95877446]
["bitfinex","SOLUSD",1762360616219,7.36,160.07,160.03,16.56787281]
["bitfinex","SOLUSD",1762360616409,7.36,160.07,160.04,0.71]
["bitfinex","SOLUSD",1762360616602,7.36,160.07,160.04,72.31909835]
["bitfinex","SOLUSD",1762360616806,7.36,160.07,160.05,0.71]
["bitfinex","SOLUSD",1762360617634,6.24663634,160.09,160.05,6.95791905]
["bitfinex","SOLUSD",1762360618224,16.40573469,160.09,160.04,62.0]
["bitfinex","SOLUSD",1762360618422,0.55,160.08,160.05,62.0]
["bitfinex","SOLUSD",1762360618626,7.34,160.07,160.05,62.0]
["bitfinex","SOLUSD",1762360618927,7.34,160.07,160.01,62.71]
["bitfinex","SOLUSD",1762360618928,15.85675547,160.06,160.01,62.71]
["bitfinex","SOLUSD",1762360619131,32.02589829,160.06,160.01,62.71]
["bitfinex","SOLUSD",1762360619428,31.47589829,160.06,160.02,0.71]
["bitfinex","SOLUSD",1762360620416,13.58741768,160.07,160.02,0.71]
["bitfinex","SOLUSD",1762360620928,13.58741768,160.07,160.02,6.95907994]
["bitfinex","SOLUSD",1762360621108,13.58741768,160.07,160.02,13.73542921]
["bitfinex","SOLUSD",1762360621429,13.58741768,160.07,160.03,0.71]
["bitfinex","SOLUSD",1762360622430,13.58741768,160.07,160.03,62.71]
["bitfinex","SOLUSD",1762360622846,6.77634927,160.1,160.04,0.71]
["bitfinex","SOLUSD",1762360623042,7.34,160.09,160.04,0.71]
["bitfinex","SOLUSD",1762360623337,28.63632053,160.11,160.04,14.82634927]
["bitfinex","SOLUSD",1762360623839,29.18632053,160.11,160.05,0.71]
["bitfinex","SOLUSD",1762360624531,7.34,160.12,160.05,68.95797729]
["bitfinex","SOLUSD",1762360624740,8.34,160.14,160.09,6.77634927]
["bitfinex","SOLUSD",1762360624959,8.34,160.14,160.1,7.48634927]
["bitfinex","SOLUSD",1762360625146,8.34,160.14,160.11,0.71]
["bitfinex","SOLUSD",1762360625442,8.34,160.14,160.11,7.48634927]
["bitfinex","SOLUSD",1762360625650,8.34,160.14,160.12,0.71]
["bitfinex","SOLUSD",1762360626053,8.34,160.14,160.1,6.77634927]
["bitfinex","SOLUSD",1762360626337,8.34,160.14,160.1,0.71]
["bitfinex","SOLUSD",1762360626524,8.34,160.14,160.11,0.71]
["bitfinex","SOLUSD",1762360627353,1.0,160.14,160.11,0.71]
["bitfinex","SOLUSD",1762360627647,1.0,160.14,160.13,6.77634927]
["bitfinex","SOLUSD",1762360627866,1.0,160.14,160.13,7.48634927]
["bitfinex","SOLUSD",1762360628026,1.0,160.14,160.13,0.71]
["bitfinex","SOLUSD",1762360628229,1.0,160.14,160.09,21.86261018]
["bitfinex","SOLUSD",1762360628447,1.0,160.14,160.12,0.71]
["bitfinex","SOLUSD",1762360628639,1.0,160.14,160.12,7.48634927]
["bitfinex","SOLUSD",1762360629039,1.0,160.14,160.13,7.48634927]
["bitfinex","SOLUSD",1762360629435,1.0,160.14,160.13,0.71]
["bitfinex","SOLUSD",1762360630333,0.1,160.16,160.13,0.71]
["bitfinex","SOLUSD",1762360630334,0.1,160.16,160.13,14.82634927]
["bitfinex","SOLUSD",1762360630532,6.77634927,160.28,160.14,13.58453603]
["bitfinex","SOLUSD",1762360630737,6.77634927,160.27,160.15,0.62441461]
["bitfinex","SOLUSD",1762360630935,6.77634927,160.25,160.18,6.77634927]
["bitfinex","SOLUSD",1762360631246,0.68,160.26,160.19,7.34]
["bitfinex","SOLUSD",1762360631430,0.68,160.26,160.19,14.82634927]
["bitfinex","SOLUSD",1762360631636,7.45634927,160.26,160.19,8.05]
["bitfinex","SOLUSD",1762360631843,6.77634927,160.25,160.15,0.62441461]
["bitfinex","SOLUSD",1762360632042,6.77634927,160.21,160.15,0.71]
["bitfinex","SOLUSD",1762360632250,0.6444647,160.24,160.17,6.77634927]
["bitfinex","SOLUSD",1762360632251,14.13634927,160.23,160.17,6.77634927]
["bitfinex","SOLUSD",1762360632463,13.01776732,160.22,160.15,0.71]
["bitfinex","SOLUSD",1762360632665,13.69776732,160.22,160.15,7.48634927]
["bitfinex","SOLUSD",1762360632957,0.68,160.21,160.15,7.48634927]
["bitfinex","SOLUSD",1762360633465,0.68,160.21,160.16,6.77634927]
["bitfinex","SOLUSD",1762360633836,6.77634927,160.19,160.06,7.48634927]
["bitfinex","SOLUSD",1762360634062,0.68,160.18,160.12,6.77634927]
["bitfinex","SOLUSD",1762360634435,6.24336642,160.17,160.13,6.77634927]
["bitfinex","SOLUSD",1762360634644,6.92314788,160.18,160.12,7.48634927]
["bitfinex","SOLUSD",1762360634853,14.13634927,160.19,160.15,6.77634927]
["bitfinex","SOLUSD",1762360634854,13.60264892,160.19,160.15,6.77634927]
["bitfinex","SOLUSD",1762360635160,0.68,160.18,160.13,0.71]
["bitfinex","SOLUSD",1762360635462,6.24264892,160.19,160.14,6.77634927]
["bitfinex","SOLUSD",1762360635963,6.24264892,160.19,160.11,7.36]
["bitfinex","SOLUSD",1762360635964,6.24264892,160.19,160.15,7.48634927]
["bitfinex","SOLUSD",1762360636261,0.66,160.23,160.16,7.98437562]
["bitfinex","SOLUSD",1762360636472,6.24141805,160.22,160.17,6.77634927]
["bitfinex","SOLUSD",1762360636838,6.90141805,160.22,160.17,7.44634927]
["bitfinex","SOLUSD",1762360637056,0.66,160.24,160.19,6.77634927]
["bitfinex","SOLUSD",1762360637371,0.66,160.26,160.2,6.77634927]
["bitfinex","SOLUSD",1762360637570,0.66,160.26,160.21,6.77634927]
["bitfinex","SOLUSD",1762360638563,6.2402496,160.25,160.21,6.77634927]
["bitfinex","SOLUSD",1762360638735,15.59775522,160.28,160.22,6.77634927]
["bitfinex","SOLUSD",1762360638941,0.66,160.26,160.22,6.77634927]
["bitfinex","SOLUSD",1762360639341,0.66,160.26,160.21,0.67]
["bitfinex","SOLUSD",1762360639543,0.66,160.26,160.21,7.44634927]
["bitfinex","SOLUSD",1762360639767,0.66,160.26,160.22,6.77634927]
["bitfinex","SOLUSD",1762360640071,0.66,160.26,160.2,6.77634927]
["bitfinex","SOLUSD",1762360640383,7.43634927,160.26,160.2,6.77634927]
["bitfinex","SOLUSD",1762360640545,6.77634927,160.24,160.15,25.77601827]
["bitfinex","SOLUSD",1762360640875,7.43634927,160.23,160.16,0.67]
["bitfinex","SOLUSD",1762360641068,0.66,160.23,160.18,6.77634927]
["bitfinex","SOLUSD",1762360641267,7.36,160.24,160.19,6.77634927]
["bitfinex","SOLUSD",1762360641469,8.02,160.24,160.19,6.77634927]
["bitfinex","SOLUSD",1762360641645,0.66,160.23,160.18,7.44634927]
["bitfinex","SOLUSD",1762360641974,0.66,160.23,160.16,6.77634927]
["bitfinex","SOLUSD",1762360641975,6.77634927,160.22,160.16,6.77634927]
["bitfinex","SOLUSD",1762360642175,7.43634927,160.23,160.17,6.77634927]
["bitfinex","SOLUSD",1762360642486,7.36,160.24,160.17,6.77634927]
["bitfinex","SOLUSD",1762360642487,6.90149789,160.22,160.17,13.01964634]
["bitfinex","SOLUSD",1762360642760,0.66,160.22,160.18,6.77634927]
["bitfinex","SOLUSD",1762360643074,0.66,160.21,160.15,0.67]
["bitfinex","SOLUSD",1762360643257,6.24144839,160.22,160.13,7.53930428]
["bitfinex","SOLUSD",1762360643449,6.24144839,160.22,160.17,6.77634927]
["bitfinex","SOLUSD",1762360643863,0.66,160.21,160.17,7.44634927]
["bitfinex","SOLUSD",1762360644068,0.66,160.22,160.17,7.44634927]
["bitfinex","SOLUSD",1762360644352,14.13634927,160.24,160.19,6.77634927]
["bitfinex","SOLUSD",1762360644353,7.36,160.24,160.19,6.77634927]
["bitfinex","SOLUSD",1762360644676,13.60066296,160.24,160.2,7.44634927]
["bitfinex","SOLUSD",1762360644882,14.26066296,160.24,160.2,6.77634927]
["bitfinex","SOLUSD",1762360645041,13.60066296,160.24,160.15,0.62441461]
["bitfinex","SOLUSD",1762360645355,0.66,160.23,160.18,6.77634927]
["bitfinex","SOLUSD",1762360645743,7.43634927,160.23,160.16,7.44634927]
["bitfinex","SOLUSD",1762360645949,0.66,160.22,160.16,7.44634927]
["bitfinex","SOLUSD",1762360646146,0.66,160.22,159.9,41.94638218]
["bitfinex","SOLUSD",1762360646147,6.77634927,160.2,159.9,41.94638218]
["bitfinex","SOLUSD",1762360646369,6.77634927,160.1,159.97,1.2951172]
["bitfinex","SOLUSD",1762360646619,6.77634927,160.02,159.96,0.87]
["bitfinex","SOLUSD",1762360646778,14.19634927,160.04,159.97,0.67]
["bitfinex","SOLUSD",1762360646948,1.3044647,160.09,159.97,0.67]
["bitfinex","SOLUSD",1762360646949,0.66,160.08,159.97,7.44634927]
["bitfinex","SOLUSD",1762360647157,0.6444647,160.07,159.99,6.77634927]
["bitfinex","SOLUSD",1762360647367,0.6444647,160.07,160.0,7.44634927]
["bitfinex","SOLUSD",1762360647368,7.42,160.06,160.0,7.44634927]
["bitfinex","SOLUSD",1762360647578,7.42,160.06,160.01,6.77634927]
["bitfinex","SOLUSD",1762360647883,7.42,160.06,160.02,6.77634927]
["bitfinex","SOLUSD",1762360648083,8.08,160.06,160.02,6.77634927]
["bitfinex","SOLUSD",1762360648290,0.66,160.06,160.01,0.67]
["bitfinex","SOLUSD",1762360648590,6.24414611,160.15,160.05,6.77634927]
["bitfinex","SOLUSD",1762360648795,0.66,160.14,160.08,6.77634927]
["bitfinex","SOLUSD",1762360648954,0.66,160.14,160.07,6.77634927]
["bitfinex","SOLUSD",1762360649152,0.66,160.14,160.02,22.49718783]
["bitfinex","SOLUSD",1762360649153,6.77634927,160.13,160.03,0.67]
["bitfinex","SOLUSD",1762360649376,6.77634927,160.12,160.04,6.77634927]
["bitfinex","SOLUSD",1762360649579,7.43634927,160.12,160.05,0.67]
["bitfinex","SOLUSD",1762360650079,7.42,160.14,160.06,6.77634927]
["bitfinex","SOLUSD",1762360650284,7.42,160.14,160.07,0.67]
["bitfinex","SOLUSD",1762360650469,13.66455568,160.14,160.07,6.91690059]
["bitfinex","SOLUSD",1762360650777,14.32455568,160.14,160.07,6.91690059]
["bitfinex","SOLUSD",1762360651080,0.66,160.13,160.07,6.91690059]
["bitfinex","SOLUSD",1762360651578,0.66,160.13,160.07,0.67]
["bitfinex","SOLUSD",1762360652280,0.66,160.13,160.07,13.69351887]
["bitfinex","SOLUSD",1762360652686,0.66,160.13,160.07,6.9171696]
["bitfinex","SOLUSD",1762360652861,6.90512237,160.13,160.07,6.9171696]
["bitfinex","SOLUSD",1762360653062,13.68147164,160.13,160.04,7.44634927]
["bitfinex","SOLUSD",1762360653258,0.66,160.12,160.04,6.77634927]
["bitfinex","SOLUSD",1762360653588,6.24376069,160.16,160.08,6.77634927]
["bitfinex","SOLUSD",1762360653760,18.53972358,160.17,160.09,0.67]
["bitfinex","SOLUSD",1762360654168,12.29634927,160.17,160.09,0.67]
["bitfinex","SOLUSD",1762360654364,6.24225113,160.2,160.12,6.77634927]
["bitfinex","SOLUSD",1762360654365,0.66,160.19,160.12,6.77634927]
["bitfinex","SOLUSD",1762360654588,0.66,160.21,160.14,6.77634927]
["bitfinex","SOLUSD",1762360654805,6.24219725,160.2,160.14,13.02069853]
["bitfinex","SOLUSD",1762360654981,7.43634927,160.21,160.14,13.69069853]
["bitfinex","SOLUSD",1762360655570,0.69,160.26,160.15,0.67]
["bitfinex","SOLUSD",1762360655764,0.69,160.26,160.19,6.77634927]
["bitfinex","SOLUSD",1762360656272,7.46634927,160.26,160.19,7.44634927]
["bitfinex","SOLUSD",1762360656473,0.69,160.26,160.19,7.44634927]
["bitfinex","SOLUSD",1762360656678,0.69,160.26,160.21,6.24180762]
["bitfinex","SOLUSD",1762360658009,6.77634927,160.23,160.16,0.62437562]
["bitfinex","SOLUSD",1762360658225,8.22017725,160.22,160.06,0.67]
["bitfinex","SOLUSD",1762360658503,1.99999999,160.21,160.07,0.67]
["bitfinex","SOLUSD",1762360658668,6.77634927,160.12,160.07,0.67]
["bitfinex","SOLUSD",1762360658870,6.77634927,160.14,160.07,0.67]
["bitfinex","SOLUSD",1762360659075,6.77634927,160.15,160.07,7.44634927]
["bitfinex","SOLUSD",1762360659298,6.77634927,160.18,160.09,6.77634927]
["bitfinex","SOLUSD",1762360659481,6.77634927,160.18,160.08,0.96278726]
["bitfinex","SOLUSD",1762360659702,0.69,160.18,160.09,0.67]
["bitfinex","SOLUSD",1762360659872,6.77634927,160.17,160.09,0.67]
["bitfinex","SOLUSD",1762360660198,6.77634927,160.15,160.09,0.67]
["bitfinex","SOLUSD",1762360660785,6.77634927,160.15,160.09,6.91638577]
["bitfinex","SOLUSD",1762360661201,6.77634927,160.15,160.09,0.67]
["bitfinex","SOLUSD",1762360661373,13.02052888,160.15,160.09,0.67]
["bitfinex","SOLUSD",1762360661575,6.24417961,160.15,160.09,0.67]
["bitfinex","SOLUSD",1762360661789,0.78032336,160.19,160.11,6.77634927]
["bitfinex","SOLUSD",1762360661982,6.77634927,160.2,160.12,6.77634927]
["bitfinex","SOLUSD",1762360662406,6.77634927,160.2,160.13,0.67]
["bitfinex","SOLUSD",1762360662791,6.77634927,160.2,160.13,6.91461831]
["bitfinex","SOLUSD",1762360663314,6.77634927,160.2,160.14,0.67]
["bitfinex","SOLUSD",1762360664093,6.77634927,160.2,160.14,0.96205598]
["bitfinex","SOLUSD",1762360664290,0.69,160.26,160.14,7.73840525]
["bitfinex","SOLUSD",1762360664512,6.92986022,160.26,160.17,6.77634927]
["bitfinex","SOLUSD",1762360664705,6.77634927,160.24,160.17,6.77634927]
["bitfinex","SOLUSD",1762360664883,6.77634927,160.23,160.17,0.67]
["bitfinex","SOLUSD",1762360665086,6.77634927,160.23,160.18,0.67]
["bitfinex","SOLUSD",1762360665297,6.77634927,160.24,160.18,0.67]
["bitfinex","SOLUSD",1762360665809,6.9302496,160.25,160.18,0.67]
["bitfinex","SOLUSD",1762360665981,13.70659887,160.25,160.19,6.24258692]
["bitfinex","SOLUSD",1762360666182,13.70659887,160.25,160.17,7.0681129]
["bitfinex","SOLUSD",1762360666183,0.7,160.24,160.17,0.29176363]
["bitfinex","SOLUSD",1762360666385,6.77634927,160.18,160.12,0.67]
["bitfinex","SOLUSD",1762360666809,6.77634927,160.19,160.12,0.67]
["bitfinex","SOLUSD",1762360667394,7.46,160.2,160.12,6.91516158]
["bitfinex","SOLUSD",1762360667601,0.7,160.2,160.12,6.91516158]
["bitfinex","SOLUSD",1762360667801,6.77634927,160.19,160.13,0.67]
["bitfinex","SOLUSD",1762360668204,13.0189858,160.19,160.13,6.91468003]
["bitfinex","SOLUSD",1762360668791,6.77634927,160.19,160.14,0.67]
["bitfinex","SOLUSD",1762360668991,13.01900993,160.19,160.14,0.67]
["bitfinex","SOLUSD",1762360669309,6.24146318,160.22,160.14,7.44634927]
["bitfinex","SOLUSD",1762360669818,6.77634927,160.21,160.15,0.67]
["bitfinex","SOLUSD",1762360670325,13.01854652,160.2,160.15,0.67]
["bitfinex","SOLUSD",1762360670634,6.77634927,160.18,160.11,6.9156493]
["bitfinex","SOLUSD",1762360670914,6.77634927,160.17,160.13,0.67]
["bitfinex","SOLUSD",1762360671118,6.77634927,160.18,160.13,0.67]
["bitfinex","SOLUSD",1762360672229,13.01960217,160.18,160.13,0.67]
["bitfinex","SOLUSD",1762360672935,8.16,160.2,160.13,6.91482938]
["bitfinex","SOLUSD",1762360673126,6.77634927,160.19,160.13,6.91482938]
["bitfinex","SOLUSD",1762360673300,6.77634927,160.19,160.13,0.67]
["bitfinex","SOLUSD",1762360673820,8.16,160.22,160.13,6.91485493]
["bitfinex","SOLUSD",1762360674022,6.9414971,160.22,160.15,6.77634927]
["bitfinex","SOLUSD",1762360674191,6.9414971,160.22,160.16,6.24375624]
["bitfinex","SOLUSD",1762360674393,6.77634927,160.23,160.16,13.69010551]
["bitfinex","SOLUSD",1762360674733,6.77634927,160.23,160.17,0.67]
["bitfinex","SOLUSD",1762360674734,6.24102852,160.23,160.17,0.67]
["bitfinex","SOLUSD",1762360675108,13.01737779,160.23,160.17,0.67]
["bitfinex","SOLUSD",1762360675505,6.77634927,160.22,160.17,0.67]
["bitfinex","SOLUSD",1762360675696,7.47634927,160.22,160.17,0.67]
["bitfinex","SOLUSD",1762360676219,13.71815689,160.21,160.15,6.24411712]
["bitfinex","SOLUSD",1762360676414,13.71815689,160.21,160.15,6.91411712]
["bitfinex","SOLUSD",1762360678828,6.77634927,160.2,160.15,6.91411712]
["bitfinex","SOLUSD",1762360679029,0.7,160.21,160.15,6.91411712]
["bitfinex","SOLUSD",1762360679235,13.71821927,160.21,160.15,6.91411712]
["bitfinex","SOLUSD",1762360680510,6.77634927,160.22,160.16,0.67]
["bitfinex","SOLUSD",1762360680705,31.20001304,160.26,160.16,0.67]
["bitfinex","SOLUSD",1762360680706,0.7,160.26,160.18,6.77634927]
["bitfinex","SOLUSD",1762360680956,0.7,160.26,160.19,6.77634927]
["bitfinex","SOLUSD",1762360681244,23.03933635,160.27,160.2,6.77634927]
["bitfinex","SOLUSD",1762360681245,14.21634927,160.27,160.2,6.77634927]
["bitfinex","SOLUSD",1762360681410,6.77634927,160.26,160.19,6.77634927]
["bitfinex","SOLUSD",1762360681737,6.77634927,160.26,160.18,6.77634927]
["bitfinex","SOLUSD",1762360681938,6.77634927,160.25,160.18,6.77634927]
["bitfinex","SOLUSD",1762360682141,6.77634927,160.23,160.17,0.67]
["bitfinex","SOLUSD",1762360682438,6.77634927,160.23,160.17,6.91298372]
["bitfinex","SOLUSD",1762360682439,15.80502335,160.23,160.17,6.91298372]
["bitfinex","SOLUSD",1762360682625,0.7,160.23,160.17,6.91298372]
["bitfinex","SOLUSD",1762360682820,0.7,160.23,160.18,0.67]
["bitfinex","SOLUSD",1762360682821,6.24109512,160.23,160.18,0.67]
["bitfinex","SOLUSD",1762360683435,0.7,160.22,160.15,0.67]
["bitfinex","SOLUSD",1762360683627,10.26361194,160.22,160.15,0.67]
["bitfinex","SOLUSD",1762360684140,10.26361194,160.22,160.15,10.23361194]
["bitfinex","SOLUSD",1762360684346,6.24109512,160.23,160.16,9.56361194]
["bitfinex","SOLUSD",1762360684553,10.26361194,160.24,160.17,15.80697836]
["bitfinex","SOLUSD",1762360684554,17.72361194,160.24,160.17,15.80697836]
["bitfinex","SOLUSD",1762360684842,6.24064818,160.24,160.18,9.56361194]
["bitfinex","SOLUSD",1762360685019,23.26391594,160.25,160.18,10.23361194]
["bitfinex","SOLUSD",1762360685223,10.26361194,160.28,160.2,9.56361194]
["bitfinex","SOLUSD",1762360685413,13.69947089,160.27,160.2,9.56361194]
["bitfinex","SOLUSD",1762360685723,15.80308283,160.27,160.21,0.67]
["bitfinex","SOLUSD",1762360685924,9.56361194,160.24,160.17,15.80697836]
["bitfinex","SOLUSD",1762360686149,0.7,160.26,160.17,15.80697836]
["bitfinex","SOLUSD",1762360686317,15.80308283,160.27,160.19,9.56361194]
["bitfinex","SOLUSD",1762360686639,6.93947089,160.27,160.2,9.56361194]
["bitfinex","SOLUSD",1762360686842,6.93947089,160.27,160.19,21.84905424]
["bitfinex","SOLUSD",1762360686843,0.7,160.27,160.21,10.23361194]
["bitfinex","SOLUSD",1762360687149,16.5030919,160.27,160.21,0.67]
["bitfinex","SOLUSD",1762360688251,16.5030919,160.27,160.21,6.91147899]
["bitfinex","SOLUSD",1762360688537,6.93947996,160.27,160.21,6.91147899]
["bitfinex","SOLUSD",1762360688746,16.5030919,160.27,160.21,6.91147899]
["bitfinex","SOLUSD",1762360689246,0.7,160.27,160.21,78.47509093]
["bitfinex","SOLUSD",1762360689456,17.10361194,160.29,160.22,10.23361194]
["bitfinex","SOLUSD",1762360689746,6.33876465,160.29,160.24,9.56361194]
["bitfinex","SOLUSD",1762360690249,0.1,160.29,160.25,0.67]
["bitfinex","SOLUSD",1762360690546,0.1,160.29,160.25,72.23361194]
["bitfinex","SOLUSD",1762360690837,0.1,160.29,160.25,62.67]
["bitfinex","SOLUSD",1762360691021,7.03877696,160.29,160.25,62.0]
["bitfinex","SOLUSD",1762360691342,9.56361194,160.28,160.23,0.67]
["bitfinex","SOLUSD",1762360691524,9.56361194,160.26,160.2,62.0]
["bitfinex","SOLUSD",1762360691840,8.16,160.28,160.18,62.67]
["bitfinex","SOLUSD",1762360691841,9.56361194,160.25,160.18,62.67]
["bitfinex","SOLUSD",1762360692024,9.56361194,160.23,160.18,0.67]
["bitfinex","SOLUSD",1762360692229,0.8,160.29,160.22,9.56361194]
["bitfinex","SOLUSD",1762360692425,0.1,160.29,160.24,9.56361194]
["bitfinex","SOLUSD",1762360692736,32.19905761,160.29,160.19,7.75168759]
["bitfinex","SOLUSD",1762360692943,9.56361194,160.28,160.21,0.67]
["bitfinex","SOLUSD",1762360693138,0.7,160.28,160.21,10.23361194]
["bitfinex","SOLUSD",1762360693329,0.7,160.28,160.22,9.56361194]
["bitfinex","SOLUSD",1762360693528,31.49905761,160.29,160.22,10.23361194]
["bitfinex","SOLUSD",1762360693730,31.49905761,160.29,160.23,0.67]
["bitfinex","SOLUSD",1762360693930,21.93544567,160.29,160.23,16.47441378]
["bitfinex","SOLUSD",1762360694131,6.33871475,160.29,160.23,16.47441378]
["bitfinex","SOLUSD",1762360694743,6.33871475,160.29,160.24,0.67]
["bitfinex","SOLUSD",1762360695241,7.03871475,160.29,160.24,0.67]
["bitfinex","SOLUSD",1762360695638,0.1,160.29,160.25,9.56361194]
["bitfinex","SOLUSD",1762360695836,0.1,160.29,160.24,16.47398703]
["bitfinex","SOLUSD",1762360696026,0.1,160.29,160.25,0.67]
["bitfinex","SOLUSD",1762360696234,0.1,160.29,160.25,10.23361194]
["bitfinex","SOLUSD",1762360696633,0.1,160.29,160.25,9.56361194]
["bitfinex","SOLUSD",1762360696839,0.1,160.29,160.24,6.24037509]
["bitfinex","SOLUSD",1762360697037,0.1,160.29,160.26,0.7]
["bitfinex","SOLUSD",1762360697545,7.01883248,160.29,160.24,6.24037509]
["bitfinex","SOLUSD",1762360697734,7.01883248,160.29,160.24,6.94037509]
["bitfinex","SOLUSD",1762360698044,7.01883248,160.29,160.23,17.02361194]
["bitfinex","SOLUSD",1762360698045,6.33883248,160.29,160.22,0.29107862]
["bitfinex","SOLUSD",1762360698228,6.33883248,160.29,160.06,68.5243646]
["bitfinex","SOLUSD",1762360698229,9.56361194,160.27,160.06,68.5243646]
["bitfinex","SOLUSD",1762360698430,0.77998252,160.26,160.12,9.56361194]
["bitfinex","SOLUSD",1762360698634,9.56361194,160.22,160.12,7.46]
["bitfinex","SOLUSD",1762360698836,9.56361194,160.22,160.14,9.56361194]
["bitfinex","SOLUSD",1762360699033,0.68,160.24,160.14,9.56361194]
["bitfinex","SOLUSD",1762360699222,9.56361194,160.22,160.15,0.7]
["bitfinex","SOLUSD",1762360699757,15.80522947,160.22,160.16,6.24375624]
["bitfinex","SOLUSD",1762360700345,15.80522947,160.22,160.16,0.7]
["bitfinex","SOLUSD",1762360700550,6.24161753,160.22,160.16,0.7]
["bitfinex","SOLUSD",1762360700752,15.80522947,160.22,160.16,0.7]
["bitfinex","SOLUSD",1762360700920,0.68,160.23,160.16,0.7]
["bitfinex","SOLUSD",1762360701119,9.56361194,160.22,160.16,0.7]
["bitfinex","SOLUSD",1762360701527,10.24361194,160.23,160.16,0.7]
["bitfinex","SOLUSD",1762360701722,0.68,160.28,160.17,6.24336642]
["bitfinex","SOLUSD",1762360702030,9.56361194,160.26,160.19,9.56361194]
["bitfinex","SOLUSD",1762360702250,23.26329214,160.27,160.19,9.56361194]
["bitfinex","SOLUSD",1762360702461,23.94329214,160.27,160.19,10.26361194]
["bitfinex","SOLUSD",1762360702755,9.56361194,160.26,160.19,10.26361194]
["bitfinex","SOLUSD",1762360702968,9.56361194,160.25,160.19,0.7]
["bitfinex","SOLUSD",1762360703753,6.24063904,160.24,160.18,15.80620235]
["bitfinex","SOLUSD",1762360704054,6.24063904,160.24,160.18,68.94259041]
["bitfinex","SOLUSD",1762360704224,6.24063904,160.24,160.19,0.7]
["bitfinex","SOLUSD",1762360704824,6.24063904,160.24,160.19,6.94247843]
["bitfinex","SOLUSD",1762360705259,15.80425098,160.24,160.17,0.7]
["bitfinex","SOLUSD",1762360705428,0.68,160.23,160.17,10.26361194]
["bitfinex","SOLUSD",1762360705752,15.80425098,160.24,160.17,10.26361194]
["bitfinex","SOLUSD",1762360706048,15.80425098,160.24,160.18,0.7]
["bitfinex","SOLUSD",1762360706428,6.24063904,160.24,160.18,6.94286673]
["bitfinex","SOLUSD",1762360706630,6.24063904,160.24,160.19,0.7]
["bitfinex","SOLUSD",1762360707438,13.69986022,160.26,160.2,9.56361194]
["bitfinex","SOLUSD",1762360707846,13.69986022,160.26,160.2,10.26361194]
["bitfinex","SOLUSD",1762360708156,7.46,160.26,160.21,0.7]
["bitfinex","SOLUSD",1762360708456,13.69916601,160.28,160.23,9.56361194]
["bitfinex","SOLUSD",1762360708761,13.69916601,160.28,160.18,62.7]
["bitfinex","SOLUSD",1762360708762,9.56361194,160.25,160.18,62.7]
["bitfinex","SOLUSD",1762360709242,10.24361194,160.25,160.18,62.7]
["bitfinex","SOLUSD",1762360709455,10.24361194,160.25,160.18,68.94295667]
["bitfinex","SOLUSD",1762360709666,7.46,160.24,160.18,68.24295667]
["bitfinex","SOLUSD",1762360709851,7.46,160.24,160.19,0.7]
["bitfinex","SOLUSD",1762360710367,6.23916601,160.28,160.21,9.56361194]
["bitfinex","SOLUSD",1762360710541,6.23916601,160.28,160.22,0.7]
["bitfinex","SOLUSD",1762360710737,0.1,160.29,160.25,9.56361194]
["bitfinex","SOLUSD",1762360711257,0.1,160.29,160.26,0.7]
["bitfinex","SOLUSD",1762360711836,0.1,160.29,160.26,10.26361194]
["bitfinex","SOLUSD",1762360712059,6.33875936,160.29,160.24,17.02361194]
["bitfinex","SOLUSD",1762360712241,7.01875936,160.29,160.24,17.72361194]
["bitfinex","SOLUSD",1762360712442,6.33875936,160.29,160.25,0.7]
["bitfinex","SOLUSD",1762360713044,0.1,160.29,160.25,0.7]
["bitfinex","SOLUSD",1762360713242,0.1,160.29,160.26,9.56361194]
["bitfinex","SOLUSD",1762360713459,0.1,160.29,160.27,0.7]
["bitfinex","SOLUSD",1762360713649,0.1,160.29,160.27,10.26361194]
["bitfinex","SOLUSD",1762360713849,0.1,160.36,160.27,0.7]
["bitfinex","SOLUSD",1762360714043,0.1,160.36,160.32,9.56361194]
["bitfinex","SOLUSD",1762360714462,0.1,160.36,160.33,10.24361194]
["bitfinex","SOLUSD",1762360714653,0.1,160.36,160.34,0.68]
["bitfinex","SOLUSD",1762360714853,0.1,160.36,160.34,10.24361194]
["bitfinex","SOLUSD",1762360715468,0.1,160.36,160.35,0.68]
["bitfinex","SOLUSD",1762360715643,0.1,160.36,160.35,10.24361194]
["bitfinex","SOLUSD",1762360716345,0.1,160.36,160.35,0.68]
["bitfinex","SOLUSD",1762360716641,0.1,160.36,160.35,6.91635796]
["bitfinex","SOLUSD",1762360717066,0.1,160.36,160.35,16.4799699]
["bitfinex","SOLUSD",1762360718268,0.1,160.36,160.35,6.91635796]
["bitfinex","SOLUSD",1762360718560,0.1,160.36,160.35,6.23635796]
["bitfinex","SOLUSD",1762360718861,0.1,160.36,160.33,6.9171359]
["bitfinex","SOLUSD",1762360719045,0.1,160.36,160.34,0.68]
["bitfinex","SOLUSD",1762360719255,0.1,160.36,160.35,9.56361194]
["bitfinex","SOLUSD",1762360719643,0.1,160.36,160.35,10.24361194]
["bitfinex","SOLUSD",1762360720062,6.92249901,160.45,160.35,10.24361194]
["bitfinex","SOLUSD",1762360720247,6.92249901,160.45,160.38,9.56361194]
["bitfinex","SOLUSD",1762360720449,16.48611095,160.45,160.38,9.56361194]
["bitfinex","SOLUSD",1762360720663,32.06728888,160.45,160.38,15.79873863]
["bitfinex","SOLUSD",1762360721260,32.06728888,160.45,160.36,13.69573911]
["bitfinex","SOLUSD",1762360721261,9.56361194,160.43,160.36,13.69573911]
["bitfinex","SOLUSD",1762360721464,0.69,160.44,160.35,16.47988575]
["bitfinex","SOLUSD",1762360721465,9.56361194,160.42,160.35,16.47988575]
["bitfinex","SOLUSD",1762360721643,21.81367694,160.45,160.35,6.91627381]
["bitfinex","SOLUSD",1762360721644,9.56361194,160.41,160.35,6.91627381]
["bitfinex","SOLUSD",1762360721843,0.77925316,160.41,160.3,62.0]
["bitfinex","SOLUSD",1762360722044,9.56361194,160.38,160.26,0.68]
["bitfinex","SOLUSD",1762360722273,1.46944752,160.37,160.26,0.68]
["bitfinex","SOLUSD",1762360722459,9.56361194,160.32,160.26,0.68]
["bitfinex","SOLUSD",1762360722660,17.02361194,160.32,160.26,0.68]
["bitfinex","SOLUSD",1762360722880,23.26122098,160.32,160.26,0.68]
["bitfinex","SOLUSD",1762360723368,13.69760904,160.32,160.26,0.68]
["bitfinex","SOLUSD",1762360723569,23.26122098,160.32,160.26,0.68]
["bitfinex","SOLUSD",1762360723950,23.26122098,160.32,160.26,6.91973961]
["bitfinex","SOLUSD",1762360724363,6.23760904,160.32,160.26,6.91973961]
["bitfinex","SOLUSD",1762360724666,23.26122098,160.32,160.26,0.68]
["bitfinex","SOLUSD",1762360726465,17.02361194,160.32,160.26,6.9197676]
["bitfinex","SOLUSD",1762360726770,13.69753909,160.32,160.26,6.9197676]
["bitfinex","SOLUSD",1762360726969,13.69753909,160.32,160.24,9.56361194]
["bitfinex","SOLUSD",1762360726970,10.23361194,160.31,160.24,9.56361194]
["bitfinex","SOLUSD",1762360727270,10.23361194,160.31,160.25,0.69]
["bitfinex","SOLUSD",1762360727447,0.67,160.31,160.25,10.25361194]
["bitfinex","SOLUSD",1762360727655,13.69753909,160.32,160.25,10.25361194]
["bitfinex","SOLUSD",1762360727849,17.02361194,160.32,160.25,10.25361194]
["bitfinex","SOLUSD",1762360728273,9.56361194,160.29,160.22,0.69]
["bitfinex","SOLUSD",1762360728566,9.56361194,160.28,160.22,0.69]
["bitfinex","SOLUSD",1762360728776,17.02361194,160.28,160.22,0.69]
["bitfinex","SOLUSD",1762360728956,9.56361194,160.25,160.18,10.25361194]
["bitfinex","SOLUSD",1762360729158,9.56361194,160.25,160.19,0.69]
["bitfinex","SOLUSD",1762360729358,0.67,160.27,160.19,0.69]
["bitfinex","SOLUSD",1762360729554,9.56361194,160.25,160.19,0.69]
["bitfinex","SOLUSD",1762360730391,6.23878527,160.29,160.21,9.56361194]
["bitfinex","SOLUSD",1762360730679,23.26239721,160.29,160.21,9.56361194]
["bitfinex","SOLUSD",1762360730870,9.56361194,160.28,160.22,0.69]
["bitfinex","SOLUSD",1762360731670,15.80307564,160.28,160.22,6.93128298]
["bitfinex","SOLUSD",1762360731853,6.2394637,160.28,160.22,6.93128298]
["bitfinex","SOLUSD",1762360732053,9.56361194,160.27,160.21,6.24177944]
["bitfinex","SOLUSD",1762360732275,9.56361194,160.25,160.2,0.69]
["bitfinex","SOLUSD",1762360732568,17.00361194,160.26,160.2,6.93209579]
["bitfinex","SOLUSD",1762360732960,9.56361194,160.25,160.2,0.69]
["bitfinex","SOLUSD",1762360733162,17.02361194,160.27,160.21,0.69]
["bitfinex","SOLUSD",1762360733694,15.80347216,160.26,160.21,6.93172562]
["bitfinex","SOLUSD",1762360733978,9.56361194,160.25,160.19,6.24258692]
["bitfinex","SOLUSD",1762360734180,9.56361194,160.25,160.19,6.93258692]
["bitfinex","SOLUSD",1762360734387,0.67,160.25,160.19,6.93258692]
["bitfinex","SOLUSD",1762360734549,10.23361194,160.25,160.19,6.93258692]
["bitfinex","SOLUSD",1762360734752,6.23986022,160.26,160.2,0.69]
["bitfinex","SOLUSD",1762360734753,15.80347216,160.26,160.2,0.69]
["bitfinex","SOLUSD",1762360734966,23.26347216,160.26,160.2,0.69]
["bitfinex","SOLUSD",1762360735149,9.56361194,160.25,160.2,0.69]
["bitfinex","SOLUSD",1762360735360,23.93347216,160.26,160.2,0.69]
["bitfinex","SOLUSD",1762360735873,23.93347216,160.26,160.21,6.24180762]
["bitfinex","SOLUSD",1762360736272,23.26347216,160.26,160.2,6.93207287]
["bitfinex","SOLUSD",1762360736463,0.67,160.25,160.2,6.93207287]
["bitfinex","SOLUSD",1762360736664,23.26347216,160.26,160.2,6.93207287]
["bitfinex","SOLUSD",1762360736975,13.69986022,160.26,160.2,16.49568481]
["bitfinex","SOLUSD",1762360737277,23.93347216,160.26,160.2,6.93207287]
["bitfinex","SOLUSD",1762360738075,13.69986022,160.26,160.21,0.69]
["bitfinex","SOLUSD",1762360738371,7.46,160.26,160.21,10.25361194]
["bitfinex","SOLUSD",1762360738779,8.13,160.26,160.21,10.25361194]
["bitfinex","SOLUSD",1762360738967,6.2390816,160.28,160.22,10.25361194]
["bitfinex","SOLUSD",1762360739157,25.1596139,160.3,160.23,10.25361194]
["bitfinex","SOLUSD",1762360739158,32.5996139,160.3,160.23,10.25361194]
["bitfinex","SOLUSD",1762360739359,9.56361194,160.29,160.23,62.69]
["bitfinex","SOLUSD",1762360739679,8.11,160.3,160.23,0.69]
["bitfinex","SOLUSD",1762360739884,13.67837207,160.3,160.24,0.69]
["bitfinex","SOLUSD",1762360740068,23.91198401,160.3,160.25,6.2402496]
["bitfinex","SOLUSD",1762360740384,15.59400397,160.32,160.25,31.40448556]
["bitfinex","SOLUSD",1762360740385,23.91126215,160.32,160.25,31.40448556]
["bitfinex","SOLUSD",1762360740560,23.91126215,160.32,160.26,0.69]
["bitfinex","SOLUSD",1762360740756,16.47126215,160.32,160.26,0.69]
["bitfinex","SOLUSD",1762360740955,6.23722721,160.33,160.27,9.56361194]
["bitfinex","SOLUSD",1762360741183,23.91083915,160.33,160.26,0.69]
["bitfinex","SOLUSD",1762360741483,9.56361194,160.32,160.26,0.69]
["bitfinex","SOLUSD",1762360742065,9.56361194,160.3,160.24,62.0]
["bitfinex","SOLUSD",1762360742269,9.56361194,160.28,160.22,6.93131777]
["bitfinex","SOLUSD",1762360742467,7.44,160.29,160.23,7.44753247]
["bitfinex","SOLUSD",1762360742668,7.44,160.29,160.24,6.75753247]
["bitfinex","SOLUSD",1762360742959,7.44,160.33,160.27,6.75753247]
["bitfinex","SOLUSD",1762360743165,0.67,160.34,160.28,0.69]
["bitfinex","SOLUSD",1762360743166,7.44,160.32,160.28,0.69]
["bitfinex","SOLUSD",1762360743463,0.67,160.34,160.28,0.69]
["bitfinex","SOLUSD",1762360743464,7.42753247,160.34,160.28,0.69]
["bitfinex","SOLUSD",1762360743776,14.86753247,160.34,160.27,6.75753247]
["bitfinex","SOLUSD",1762360744077,7.44,160.33,160.28,12.99625927]
["bitfinex","SOLUSD",1762360744274,20.43467643,160.33,160.27,6.92935045]
["bitfinex","SOLUSD",1762360744674,20.43467643,160.33,160.27,13.68688292]
["bitfinex","SOLUSD",1762360744675,7.44,160.33,160.27,13.68688292]
["bitfinex","SOLUSD",1762360744870,13.6771941,160.33,160.28,0.69]
["bitfinex","SOLUSD",1762360745271,13.6771941,160.33,160.27,6.23935045]
["bitfinex","SOLUSD",1762360745272,20.43472657,160.33,160.27,6.23935045]
["bitfinex","SOLUSD",1762360745470,7.42753247,160.32,160.27,6.23935045]
["bitfinex","SOLUSD",1762360745666,6.75753247,160.32,160.27,6.23935045]
["bitfinex","SOLUSD",1762360745872,0.67,160.31,160.27,6.23935045]
["bitfinex","SOLUSD",1762360746079,6.90807102,160.31,160.27,6.23935045]
["bitfinex","SOLUSD",1762360746272,6.90807102,160.31,160.26,6.92978186]
["bitfinex","SOLUSD",1762360746877,6.23807102,160.31,160.27,0.69]
["bitfinex","SOLUSD",1762360747080,0.67,160.3,160.24,7.44]
["bitfinex","SOLUSD",1762360747288,0.67,160.3,160.24,0.69]
["bitfinex","SOLUSD",1762360747289,7.44,160.29,160.24,0.69]
["bitfinex","SOLUSD",1762360747476,7.44,160.3,160.25,7.44753247]
["bitfinex","SOLUSD",1762360747668,7.44,160.31,160.26,6.75753247]
["bitfinex","SOLUSD",1762360747868,7.44,160.31,160.26,7.44753247]
["bitfinex","SOLUSD",1762360748166,13.67798921,160.31,160.27,6.92911355]
["bitfinex","SOLUSD",1762360748591,0.67,160.3,160.25,6.24018849]
["bitfinex","SOLUSD",1762360748769,7.42753247,160.3,160.25,6.24018849]
["bitfinex","SOLUSD",1762360748969,7.42753247,160.3,160.25,6.93018849]
["bitfinex","SOLUSD",1762360749482,6.90857252,160.3,160.25,6.93018849]
["bitfinex","SOLUSD",1762360749682,6.75753247,160.29,160.24,6.24056222]
["bitfinex","SOLUSD",1762360749887,6.75164297,160.29,160.24,6.24056222]
["bitfinex","SOLUSD",1762360750181,6.75164297,160.28,160.23,6.24089432]
["bitfinex","SOLUSD",1762360750388,6.08164297,160.27,160.22,0.69]
["bitfinex","SOLUSD",1762360750591,0.67,160.26,160.22,0.69]
["bitfinex","SOLUSD",1762360750771,0.67,160.26,160.21,6.24169011]
["bitfinex","SOLUSD",1762360750974,6.75164297,160.26,160.21,6.93169011]
["bitfinex","SOLUSD",1762360751173,7.44,160.27,160.21,12.32343556]
["bitfinex","SOLUSD",1762360751369,7.44,160.27,160.22,0.69]
["bitfinex","SOLUSD",1762360751762,6.23986022,160.26,160.22,0.69]
["bitfinex","SOLUSD",1762360752287,6.23986022,160.26,160.22,6.93134829]
["bitfinex","SOLUSD",1762360752678,6.23986022,160.26,160.22,0.69]
["bitfinex","SOLUSD",1762360753279,6.23986022,160.26,160.22,6.93135727]
["bitfinex","SOLUSD",1762360753868,6.23986022,160.26,160.22,0.69]
["bitfinex","SOLUSD",1762360754070,7.44,160.27,160.23,6.77164297]
["bitfinex","SOLUSD",1762360754265,7.44,160.3,160.25,6.08164297]
["bitfinex","SOLUSD",1762360754590,7.44,160.3,160.25,68.08164297]
["bitfinex","SOLUSD",1762360754783,8.11,160.3,160.25,68.77164297]
["bitfinex","SOLUSD",1762360754966,6.23791404,160.31,160.25,68.77164297]
["bitfinex","SOLUSD",1762360755166,12.98955701,160.31,160.25,68.08164297]
["bitfinex","SOLUSD",1762360755379,7.44,160.3,160.25,68.08164297]
["bitfinex","SOLUSD",1762360755764,14.3485805,160.3,160.25,75.0116787]
["bitfinex","SOLUSD",1762360755968,6.9085805,160.3,160.25,75.0116787]
["bitfinex","SOLUSD",1762360756980,6.9085805,160.3,160.25,68.77164297]
["bitfinex","SOLUSD",1762360757180,1.43983654,160.29,160.05,70.94999999]
["bitfinex","SOLUSD",1762360757388,11.33878544,160.29,160.15,0.7]
["bitfinex","SOLUSD",1762360757690,6.08164297,160.2,160.15,0.7]
["bitfinex","SOLUSD",1762360757997,6.08164297,160.19,160.15,0.7]
["bitfinex","SOLUSD",1762360758177,14.18164297,160.2,160.15,0.7]
["bitfinex","SOLUSD",1762360758373,6.08164297,160.17,160.11,6.78164297]
["bitfinex","SOLUSD",1762360758603,7.44,160.16,160.11,6.78164297]
["bitfinex","SOLUSD",1762360758978,12.32352087,160.21,160.14,6.08164297]
["bitfinex","SOLUSD",1762360759185,7.36,160.2,160.14,6.08164297]
["bitfinex","SOLUSD",1762360759482,13.44164297,160.2,160.13,0.7]
["bitfinex","SOLUSD",1762360759680,6.08164297,160.18,160.13,0.7]
["bitfinex","SOLUSD",1762360760177,0.66,160.19,160.13,0.7]
["bitfinex","SOLUSD",1762360760378,6.74164297,160.19,160.13,0.7]
["bitfinex","SOLUSD",1762360761012,20.42436401,160.19,160.13,6.94467138]
["bitfinex","SOLUSD",1762360761305,6.90272104,160.19,160.13,6.94467138]
["bitfinex","SOLUSD",1762360761481,20.42436401,160.19,160.13,6.94467138]
["bitfinex","SOLUSD",1762360761988,14.18164297,160.19,160.13,6.94467138]
["bitfinex","SOLUSD",1762360762200,0.78012856,160.23,160.14,6.78164297]
["bitfinex","SOLUSD",1762360762374,14.18164297,160.22,160.14,6.78164297]
["bitfinex","SOLUSD",1762360762573,6.74164297,160.22,160.14,68.78164297]
["bitfinex","SOLUSD",1762360762788,7.44,160.21,160.15,0.7]
["bitfinex","SOLUSD",1762360763015,6.08164297,160.19,160.14,62.0]
["bitfinex","SOLUSD",1762360763178,6.08164297,160.19,160.14,62.7]
["bitfinex","SOLUSD",1762360763386,6.74164297,160.19,160.14,62.7]
["bitfinex","SOLUSD",1762360763580,6.74164297,160.19,160.14,68.94444316]
["bitfinex","SOLUSD",1762360763780,6.08164297,160.18,160.14,62.7]
["bitfinex","SOLUSD",1762360763981,6.08164297,160.19,160.14,62.7]
["bitfinex","SOLUSD",1762360764290,6.08164297,160.18,160.13,0.7]
["bitfinex","SOLUSD",1762360764501,13.52164297,160.17,160.13,0.7]
["bitfinex","SOLUSD",1762360764800,7.44,160.17,160.13,0.7]
["bitfinex","SOLUSD",1762360764995,6.24414611,160.15,160.06,10.7020238]
["bitfinex","SOLUSD",1762360765184,6.08164297,160.14,160.08,0.7]
["bitfinex","SOLUSD",1762360765381,7.44,160.13,160.08,0.7]
["bitfinex","SOLUSD",1762360765593,7.44,160.13,160.08,6.78164297]
["bitfinex","SOLUSD",1762360765775,7.44,160.13,160.08,0.7]
["bitfinex","SOLUSD",1762360765977,7.44,160.13,160.09,0.7]
["bitfinex","SOLUSD",1762360766382,12.32578908,160.15,160.09,6.94609628]
["bitfinex","SOLUSD",1762360766595,7.44,160.16,160.09,28.64395512]
["bitfinex","SOLUSD",1762360766796,7.44,160.16,160.1,0.7]
["bitfinex","SOLUSD",1762360766997,6.08164297,160.16,160.1,0.7]
["bitfinex","SOLUSD",1762360767304,6.24379669,160.16,160.1,6.78164297]
["bitfinex","SOLUSD",1762360767510,12.32543966,160.16,160.1,0.7]
["bitfinex","SOLUSD",1762360767680,6.74164297,160.15,160.09,6.24609628]
["bitfinex","SOLUSD",1762360768190,6.74164297,160.14,160.08,6.94678282]
["bitfinex","SOLUSD",1762360768396,6.24492599,160.13,160.08,6.94678282]
["bitfinex","SOLUSD",1762360768894,6.24465503,160.14,160.09,0.7]
["bitfinex","SOLUSD",1762360769277,7.44,160.15,160.09,6.78164297]
["bitfinex","SOLUSD",1762360769481,14.34342884,160.17,160.1,6.08164297]
["bitfinex","SOLUSD",1762360769801,14.34342884,160.17,160.1,68.78164297]
["bitfinex","SOLUSD",1762360770493,14.34342884,160.17,160.11,6.94570607]
["bitfinex","SOLUSD",1762360770819,6.08164297,160.16,160.11,0.7]
["bitfinex","SOLUSD",1762360771180,20.42507181,160.17,160.11,0.7]
["bitfinex","SOLUSD",1762360772106,6.08164297,160.16,160.11,0.7]
["bitfinex","SOLUSD",1762360772316,6.08164297,160.16,160.11,6.94564588]
["bitfinex","SOLUSD",1762360772492,6.74164297,160.16,160.11,6.94564588]
["bitfinex","SOLUSD",1762360772888,0.66,160.16,160.11,6.94564588]
["bitfinex","SOLUSD",1762360773089,6.08164297,160.2,160.13,6.08164297]
["bitfinex","SOLUSD",1762360773496,28.58933335,160.2,160.14,0.7]
["bitfinex","SOLUSD",1762360773909,0.66,160.2,160.14,6.78164297]
["bitfinex","SOLUSD",1762360774106,6.9023739,160.2,160.14,13.02589732]
["bitfinex","SOLUSD",1762360775208,6.2423739,160.2,160.15,0.7]
["bitfinex","SOLUSD",1762360775417,6.2423739,160.2,160.15,6.94410183]
["bitfinex","SOLUSD",1762360775613,6.9023739,160.2,160.15,6.94410183]
["bitfinex","SOLUSD",1762360776121,12.98401687,160.2,160.15,6.94408242]
["bitfinex","SOLUSD",1762360776405,12.98401687,160.2,160.15,6.96408242]
["bitfinex","SOLUSD",1762360776406,13.04401687,160.2,160.15,6.96408242]
["bitfinex","SOLUSD",1762360776602,13.04401687,160.2,160.15,0.72]
["bitfinex","SOLUSD",1762360776803,6.9623739,160.2,160.14,6.24423678]
["bitfinex","SOLUSD",1762360777019,6.9623739,160.2,160.15,0.72]
["bitfinex","SOLUSD",1762360777819,13.04401687,160.2,160.15,0.72]
["bitfinex","SOLUSD",1762360778110,13.04401687,160.2,160.15,62.72]
["bitfinex","SOLUSD",1762360778484,6.9623739,160.2,160.15,62.72]
["bitfinex","SOLUSD",1762360778686,12.32401687,160.2,160.15,62.0]
["bitfinex","SOLUSD",1762360778913,13.04401687,160.2,160.15,62.72]
["bitfinex","SOLUSD",1762360779408,6.9623739,160.2,160.15,62.72]
["bitfinex","SOLUSD",1762360779612,0.72,160.19,160.15,62.72]
["bitfinex","SOLUSD",1762360780407,0.72,160.18,160.15,62.0]
["bitfinex","SOLUSD",1762360780606,6.80164297,160.18,160.15,62.0]
["bitfinex","SOLUSD",1762360780811,6.80164297,160.19,160.15,62.0]
["bitfinex","SOLUSD",1762360781196,0.72,160.19,160.15,68.24414319]
["bitfinex","SOLUSD",1762360781512,13.68190081,160.21,160.16,0.72]
["bitfinex","SOLUSD",1762360781685,20.48354378,160.21,160.16,0.72]
["bitfinex","SOLUSD",1762360782516,6.80164297,160.2,160.15,62.0]
["bitfinex","SOLUSD",1762360782810,6.80164297,160.2,160.11,6.08164297]
["bitfinex","SOLUSD",1762360782811,6.08164297,160.18,160.11,6.08164297]
["bitfinex","SOLUSD",1762360782999,6.08164297,160.18,160.11,0.72]
["bitfinex","SOLUSD",1762360783000,6.80164297,160.17,160.11,0.72]
["bitfinex","SOLUSD",1762360783204,0.72,160.17,160.11,6.80164297]
["bitfinex","SOLUSD",1762360783410,14.22164297,160.18,160.11,6.80164297]
["bitfinex","SOLUSD",1762360783714,6.24336642,160.17,160.12,13.04659446]
["bitfinex","SOLUSD",1762360783896,13.66308105,160.18,160.13,6.08164297]
["bitfinex","SOLUSD",1762360784103,13.66308105,160.18,160.13,6.80164297]
["bitfinex","SOLUSD",1762360784305,6.96308105,160.18,160.13,6.80164297]
["bitfinex","SOLUSD",1762360784606,6.24308105,160.18,160.11,6.24560918]
["bitfinex","SOLUSD",1762360784809,6.80164297,160.17,160.11,6.24560918]
["bitfinex","SOLUSD",1762360785019,0.72,160.17,160.11,13.04725215]
["bitfinex","SOLUSD",1762360785387,0.72,160.17,160.11,6.96560918]
["bitfinex","SOLUSD",1762360785592,6.24375624,160.16,160.11,13.04725215]
["bitfinex","SOLUSD",1762360785988,6.24351321,160.17,160.12,0.72]
["bitfinex","SOLUSD",1762360786208,6.24309418,160.18,160.14,6.08164297]
["bitfinex","SOLUSD",1762360786410,6.24266316,160.19,160.15,6.08164297]
["bitfinex","SOLUSD",1762360786619,14.36226794,160.2,160.15,6.08164297]
["bitfinex","SOLUSD",1762360786917,0.7,160.19,160.15,6.08164297]
["bitfinex","SOLUSD",1762360787416,7.42,160.2,160.16,6.74164297]
["bitfinex","SOLUSD",1762360787637,6.24228278,160.2,160.16,12.98539104]
["bitfinex","SOLUSD",1762360788217,6.94228278,160.2,160.16,0.66]
["bitfinex","SOLUSD",1762360789415,6.24228278,160.2,160.16,6.90368215]
["bitfinex","SOLUSD",1762360789608,6.24228278,160.2,160.16,68.90368215]
["bitfinex","SOLUSD",1762360789912,6.24228278,160.2,160.16,6.90368215]
["bitfinex","SOLUSD",1762360790115,6.78164297,160.22,160.18,6.08164297]
["bitfinex","SOLUSD",1762360790116,6.24141805,160.22,160.18,6.08164297]
["bitfinex","SOLUSD",1762360790320,0.7,160.24,160.18,6.08164297]
["bitfinex","SOLUSD",1762360790523,7.42,160.25,160.21,6.08164297]
["bitfinex","SOLUSD",1762360790818,7.42,160.25,160.22,0.66]
["bitfinex","SOLUSD",1762360791725,6.24019605,160.26,160.22,0.66]
["bitfinex","SOLUSD",1762360791913,6.24019605,160.26,160.22,12.98305808]
["bitfinex","SOLUSD",1762360792103,6.23959245,160.27,160.22,12.98305808]
["bitfinex","SOLUSD",1762360792305,6.93959245,160.27,160.23,0.66]
["bitfinex","SOLUSD",1762360793044,6.78164297,160.26,160.19,0.66]
["bitfinex","SOLUSD",1762360793200,6.78164297,160.26,160.19,6.90250196]
["bitfinex","SOLUSD",1762360793520,6.78164297,160.26,160.19,12.98414493]
["bitfinex","SOLUSD",1762360793827,6.78164297,160.26,160.2,0.66]
["bitfinex","SOLUSD",1762360794201,6.2402496,160.25,160.2,12.98378694]
["bitfinex","SOLUSD",1762360794622,6.2402496,160.25,160.21,0.66]
["bitfinex","SOLUSD",1762360794816,0.7,160.24,160.18,82.40453766]
["bitfinex","SOLUSD",1762360795208,0.7,160.24,160.18,81.74453766]
["bitfinex","SOLUSD",1762360795404,27.92251659,160.25,160.19,0.66]
["bitfinex","SOLUSD",1762360795606,6.2402496,160.25,160.19,6.74164297]
["bitfinex","SOLUSD",1762360796219,6.9402496,160.25,160.19,12.98397239]
["bitfinex","SOLUSD",1762360796527,6.24028665,160.25,160.19,12.32397239]
["bitfinex","SOLUSD",1762360796723,6.24028665,160.25,160.2,0.66]
["bitfinex","SOLUSD",1762360797122,0.7,160.24,160.19,68.24232942]
["bitfinex","SOLUSD",1762360797511,6.24028665,160.25,160.2,0.66]
["bitfinex","SOLUSD",1762360797814,0.7,160.24,160.19,62.0]
["bitfinex","SOLUSD",1762360798011,6.08164297,160.23,160.18,8.08]
["bitfinex","SOLUSD",1762360798216,6.24141805,160.22,160.18,8.08]
["bitfinex","SOLUSD",1762360798812,6.94141805,160.22,160.18,0.66]
["bitfinex","SOLUSD",1762360799130,0.7,160.21,160.16,8.06]
["bitfinex","SOLUSD",1762360799332,6.78164297,160.23,160.16,14.14164297]
["bitfinex","SOLUSD",1762360799536,0.7,160.22,160.16,20.38522076]
["bitfinex","SOLUSD",1762360799713,6.78164297,160.22,160.16,14.30357779]
["bitfinex","SOLUSD",1762360799913,6.78164297,160.22,160.16,0.66]
["bitfinex","SOLUSD",1762360800234,6.78164297,160.21,160.16,6.90371186]
["bitfinex","SOLUSD",1762360800409,6.24145405,160.22,160.16,12.98535483]
["bitfinex","SOLUSD",1762360800611,6.2411042,160.23,160.17,6.74164297]
["bitfinex","SOLUSD",1762360801019,6.2411042,160.23,160.18,6.74164297]
["bitfinex","SOLUSD",1762360801527,6.9411042,160.23,160.18,0.66]
["bitfinex","SOLUSD",1762360801739,7.4,160.24,160.19,0.66]
["bitfinex","SOLUSD",1762360801908,0.7,160.25,160.19,6.74164297]
["bitfinex","SOLUSD",1762360802111,0.7,160.25,160.19,68.74164297]
["bitfinex","SOLUSD",1762360802336,6.78164297,160.25,160.19,62.66]
["bitfinex","SOLUSD",1762360802536,6.08164297,160.24,160.19,62.0]
["bitfinex","SOLUSD",1762360802719,13.02228201,160.24,160.19,62.0]
["bitfinex","SOLUSD",1762360803034,0.7,160.24,160.19,68.90246776]
["bitfinex","SOLUSD",1762360803744,6.78164297,160.24,160.19,62.66]
["bitfinex","SOLUSD",1762360804344,0.7,160.24,160.19,68.90251293]
["bitfinex","SOLUSD",1762360804538,6.94070995,160.24,160.19,68.90251293]
["bitfinex","SOLUSD",1762360805340,9.89155227,160.24,160.19,62.66]
["bitfinex","SOLUSD",1762360805546,4.35084232,160.23,160.19,62.0]
["bitfinex","SOLUSD",1762360805923,3.65084232,160.23,160.19,62.0]
["bitfinex","SOLUSD",1762360806131,4.35084232,160.23,160.19,62.66]
["bitfinex","SOLUSD",1762360806339,3.65084232,160.24,160.19,68.24253709]
["bitfinex","SOLUSD",1762360806535,0.7,160.24,160.2,0.66]
["bitfinex","SOLUSD",1762360807429,6.2402496,160.25,160.2,0.66]
["bitfinex","SOLUSD",1762360807635,6.9402496,160.25,160.2,0.66]
["bitfinex","SOLUSD",1762360807930,9.89109192,160.25,160.2,0.66]
["bitfinex","SOLUSD",1762360808125,10.59109192,160.25,160.2,0.66]
["bitfinex","SOLUSD",1762360808745,4.35084232,160.24,160.19,62.0]
["bitfinex","SOLUSD",1762360809038,3.65084232,160.23,160.19,62.0]
["bitfinex","SOLUSD",1762360809254,3.65084232,160.22,160.19,62.0]
["bitfinex","SOLUSD",1762360809559,11.73084232,160.22,160.19,62.0]
["bitfinex","SOLUSD",1762360809846,4.35084232,160.21,160.19,62.0]
["bitfinex","SOLUSD",1762360810047,4.35084232,160.21,160.16,6.90365295]
["bitfinex","SOLUSD",1762360810048,11.03084232,160.22,160.18,0.66]
["bitfinex","SOLUSD",1762360810226,8.08,160.22,160.18,0.66]
["bitfinex","SOLUSD",1762360810626,6.24102852,160.23,160.18,6.90284323]
["bitfinex","SOLUSD",1762360810826,6.94102852,160.23,160.18,0.66]
["bitfinex","SOLUSD",1762360811152,10.59187084,160.23,160.18,6.90295724]
["bitfinex","SOLUSD",1762360811361,7.38,160.24,160.19,3.65084232]
["bitfinex","SOLUSD",1762360811534,7.38,160.24,160.19,4.31084232]
["bitfinex","SOLUSD",1762360811835,6.94064307,160.24,160.2,0.66]
["bitfinex","SOLUSD",1762360812042,6.94064307,160.24,160.13,31.22428995]
["bitfinex","SOLUSD",1762360812043,0.7,160.23,160.06,65.60062402]
["bitfinex","SOLUSD",1762360812224,0.7,160.23,160.08,3.65084232]
["bitfinex","SOLUSD",1762360812225,0.77983906,160.22,160.08,3.65084232]
["bitfinex","SOLUSD",1762360812428,3.65084232,160.17,160.1,3.65084232]
["bitfinex","SOLUSD",1762360812642,9.89307494,160.2,160.13,3.65084232]
["bitfinex","SOLUSD",1762360812842,8.1,160.22,160.14,4.31084232]
["bitfinex","SOLUSD",1762360813031,3.65084232,160.2,160.14,0.66]
["bitfinex","SOLUSD",1762360813228,3.65084232,160.18,160.12,0.66]
["bitfinex","SOLUSD",1762360813448,3.65084232,160.15,160.1,8.06]
["bitfinex","SOLUSD",1762360813951,4.35084232,160.15,160.11,0.66]
["bitfinex","SOLUSD",1762360814433,9.31572248,160.15,160.11,0.66]
["bitfinex","SOLUSD",1762360814924,8.61572248,160.15,160.11,0.66]
["bitfinex","SOLUSD",1762360815139,15.55989047,160.15,160.11,0.66]
["bitfinex","SOLUSD",1762360815530,15.55989047,160.15,160.09,6.90643677]
["bitfinex","SOLUSD",1762360815737,8.61572248,160.14,160.09,6.90643677]
["bitfinex","SOLUSD",1762360815943,6.94416799,160.15,160.1,0.66]
["bitfinex","SOLUSD",1762360815944,15.55989047,160.15,160.1,0.66]
["bitfinex","SOLUSD",1762360816133,8.61572248,160.13,160.1,0.66]
["bitfinex","SOLUSD",1762360816331,9.29572248,160.14,160.1,0.66]
["bitfinex","SOLUSD",1762360816840,8.61572248,160.11,160.02,0.2]
["bitfinex","SOLUSD",1762360817043,8.61572248,160.1,160.05,6.4478904]
["bitfinex","SOLUSD",1762360817349,8.61572248,160.1,160.05,7.1678904]
["bitfinex","SOLUSD",1762360817533,8.61572248,160.1,160.06,0.72]
["bitfinex","SOLUSD",1762360818528,8.61572248,160.08,160.05,0.2]
["bitfinex","SOLUSD",1762360818952,15.54224602,160.09,160.05,0.92]
["bitfinex","SOLUSD",1762360819143,14.86224602,160.09,160.05,0.92]
["bitfinex","SOLUSD",1762360819833,8.61572248,160.08,160.05,0.92]
["bitfinex","SOLUSD",1762360820149,8.61572248,160.09,160.05,0.92]
["bitfinex","SOLUSD",1762360820355,0.78071325,160.11,160.06,0.72]
["bitfinex","SOLUSD",1762360820562,6.24416038,160.15,160.06,0.72]
["bitfinex","SOLUSD",1762360820742,6.24416038,160.15,160.08,8.61572248]
["bitfinex","SOLUSD",1762360820743,14.85988286,160.15,160.08,8.61572248]
["bitfinex","SOLUSD",1762360820942,8.61572248,160.14,160.09,0.72]
["bitfinex","SOLUSD",1762360821143,8.61572248,160.13,160.09,0.72]
["bitfinex","SOLUSD",1762360821451,8.61572248,160.13,160.06,8.61572248]
["bitfinex","SOLUSD",1762360821661,8.61572248,160.13,160.08,0.72]
["bitfinex","SOLUSD",1762360822344,14.86082609,160.13,160.08,6.9667502]
["bitfinex","SOLUSD",1762360822535,14.86082609,160.13,160.09,0.72]
["bitfinex","SOLUSD",1762360822736,6.24510361,160.13,160.09,0.72]
["bitfinex","SOLUSD",1762360823358,9.29572248,160.14,160.09,0.72]
["bitfinex","SOLUSD",1762360823553,0.68,160.14,160.09,0.72]
["bitfinex","SOLUSD",1762360823749,0.78032336,160.19,160.09,0.72]
["bitfinex","SOLUSD",1762360823943,0.68,160.17,160.11,8.61572248]
["bitfinex","SOLUSD",1762360824147,8.08,160.17,160.12,0.72]
["bitfinex","SOLUSD",1762360824344,16.69572248,160.17,160.12,0.72]
["bitfinex","SOLUSD",1762360824547,22.93928407,160.17,160.12,0.72]
["bitfinex","SOLUSD",1762360824748,9.29572248,160.16,160.12,0.72]
["bitfinex","SOLUSD",1762360825245,8.61572248,160.15,160.1,6.96598153]
["bitfinex","SOLUSD",1762360825450,8.61572248,160.14,160.08,13.64653773]
["bitfinex","SOLUSD",1762360825640,8.61572248,160.14,160.09,0.72]
["bitfinex","SOLUSD",1762360825848,8.61572248,160.15,160.09,0.72]
["bitfinex","SOLUSD",1762360826648,6.24453603,160.14,160.09,6.9662063]
["bitfinex","SOLUSD",1762360826846,6.92453603,160.14,160.1,0.72]
["bitfinex","SOLUSD",1762360827045,6.92453603,160.14,160.07,15.61746252]
["bitfinex","SOLUSD",1762360827046,8.61572248,160.11,160.05,0.2]
["bitfinex","SOLUSD",1762360827243,8.61572248,160.06,160.05,0.2]
["bitfinex","SOLUSD",1762360827456,16.03572248,160.06,160.05,0.2]
["bitfinex","SOLUSD",1762360827660,0.78076202,160.1,160.05,7.16804748]
["bitfinex","SOLUSD",1762360827848,0.68,160.18,160.08,8.61572248]
["bitfinex","SOLUSD",1762360828048,0.68,160.18,160.08,19.27534632]
["bitfinex","SOLUSD",1762360828049,6.92303224,160.18,160.08,19.27534632]
["bitfinex","SOLUSD",1762360828267,6.92303224,160.18,160.09,0.72]
["bitfinex","SOLUSD",1762360828465,15.53875472,160.18,160.1,8.61572248]
["bitfinex","SOLUSD",1762360828667,15.53875472,160.18,160.11,6.24570607]
["bitfinex","SOLUSD",1762360828874,6.92303224,160.18,160.11,22.57997126]
["bitfinex","SOLUSD",1762360829073,15.53875472,160.18,160.12,0.72]
["bitfinex","SOLUSD",1762360829272,0.68,160.18,160.12,0.72]
["bitfinex","SOLUSD",1762360829467,6.92303975,160.18,160.14,8.61572248]
["bitfinex","SOLUSD",1762360829770,15.53876223,160.18,160.1,6.24599017]
["bitfinex","SOLUSD",1762360829955,8.61572248,160.16,160.1,15.58171265]
["bitfinex","SOLUSD",1762360830156,7.46,160.15,160.1,15.58171265]
["bitfinex","SOLUSD",1762360830587,13.70435671,160.15,160.1,8.61572248]
["bitfinex","SOLUSD",1762360830750,13.70435671,160.15,160.1,9.33572248]
["bitfinex","SOLUSD",1762360830938,13.70435671,160.15,160.11,9.33572248]
["bitfinex","SOLUSD",1762360831160,6.24435671,160.15,160.12,8.61572248]
["bitfinex","SOLUSD",1762360831355,7.46,160.14,160.12,8.61572248]
["bitfinex","SOLUSD",1762360831538,7.46,160.14,160.1,8.61572248]
["bitfinex","SOLUSD",1762360831539,8.14,160.14,160.1,8.61572248]
["bitfinex","SOLUSD",1762360832065,8.14,160.14,160.11,8.61572248]
["bitfinex","SOLUSD",1762360832262,7.46,160.14,160.11,8.61572248]
["bitfinex","SOLUSD",1762360832763,13.70480585,160.14,160.11,8.61572248]
["bitfinex","SOLUSD",1762360832942,7.46,160.13,160.11,8.61572248]
["bitfinex","SOLUSD",1762360833366,7.46,160.13,160.09,62.0]
["bitfinex","SOLUSD",1762360833367,8.14,160.13,160.09,62.0]
["bitfinex","SOLUSD",1762360833669,6.24480585,160.14,160.1,8.61572248]
["bitfinex","SOLUSD",1762360833872,7.44,160.12,160.1,8.61572248]
["bitfinex","SOLUSD",1762360834049,7.44,160.12,160.09,9.33572248]
["bitfinex","SOLUSD",1762360834769,13.68538592,160.12,160.09,9.33572248]
["bitfinex","SOLUSD",1762360835062,13.68538592,160.12,160.1,8.61572248]
["bitfinex","SOLUSD",1762360835266,7.44,160.12,160.1,8.61572248]
["bitfinex","SOLUSD",1762360835570,0.72,160.16,160.11,8.61572248]
["bitfinex","SOLUSD",1762360835780,0.72,160.16,160.13,8.61572248]
["bitfinex","SOLUSD",1762360835947,6.24258692,160.19,160.15,8.61572248]
["bitfinex","SOLUSD",1762360836151,6.24232212,160.2,160.09,21.86269098]
["bitfinex","SOLUSD",1762360836362,7.44,160.19,160.17,8.61572248]
["bitfinex","SOLUSD",1762360836676,6.24232212,160.2,160.17,8.61572248]
["bitfinex","SOLUSD",1762360836845,7.44,160.18,160.16,8.61572248]
["bitfinex","SOLUSD",1762360837248,0.78012856,160.23,160.17,9.30572248]
["bitfinex","SOLUSD",1762360837249,0.72,160.23,160.17,9.30572248]
["bitfinex","SOLUSD",1762360837549,7.44,160.22,160.19,8.61572248]
["bitfinex","SOLUSD",1762360837949,8.16,160.22,160.19,8.61572248]
["bitfinex","SOLUSD",1762360838370,14.40145869,160.22,160.19,8.61572248]
["bitfinex","SOLUSD",1762360838673,14.40145869,160.22,160.17,0.69]
["bitfinex","SOLUSD",1762360838855,0.72,160.21,160.17,9.30572248]
["bitfinex","SOLUSD",1762360839253,13.68145869,160.22,160.18,8.61572248]
["bitfinex","SOLUSD",1762360839468,14.40152201,160.22,160.18,8.61572248]
["bitfinex","SOLUSD",1762360839667,6.96152201,160.22,160.18,8.61572248]
["bitfinex","SOLUSD",1762360839867,7.44,160.21,160.18,8.61572248]
["bitfinex","SOLUSD",1762360840473,14.40192458,160.21,160.18,8.61572248]
["bitfinex","SOLUSD",1762360840959,0.72,160.2,160.17,8.61572248]
["bitfinex","SOLUSD",1762360841577,13.68192458,160.21,160.17,8.61572248]
["bitfinex","SOLUSD",1762360841870,13.68192458,160.21,160.16,6.24374927]
["bitfinex","SOLUSD",1762360841871,14.40192458,160.21,160.18,8.61572248]
["bitfinex","SOLUSD",1762360842073,7.44,160.21,160.18,8.61572248]
["bitfinex","SOLUSD",1762360842255,7.44,160.21,160.19,8.61572248]
["bitfinex","SOLUSD",1762360842776,13.68183803,160.21,160.18,8.61572248]
["bitfinex","SOLUSD",1762360843274,7.44,160.2,160.18,8.61572248]
["bitfinex","SOLUSD",1762360844480,13.68228516,160.2,160.18,8.61572248]
["bitfinex","SOLUSD",1762360844652,0.72,160.19,160.14,6.93440266]
["bitfinex","SOLUSD",1762360844852,0.72,160.19,160.15,8.61572248]
["bitfinex","SOLUSD",1762360845592,0.72,160.19,160.15,9.30572248]
["bitfinex","SOLUSD",1762360845949,37.90350077,160.2,160.15,9.30572248]
["bitfinex","SOLUSD",1762360846155,30.00777829,160.2,160.16,8.61572248]
["bitfinex","SOLUSD",1762360846352,14.40228516,160.2,160.16,8.61572248]
["bitfinex","SOLUSD",1762360846557,8.16,160.2,160.16,8.61572248]
["bitfinex","SOLUSD",1762360846754,14.40227807,160.2,160.16,8.61572248]
["bitfinex","SOLUSD",1762360847063,0.65,160.19,160.15,9.30572248]
["bitfinex","SOLUSD",1762360847266,0.65,160.19,160.15,8.61572248]
["bitfinex","SOLUSD",1762360847777,0.65,160.18,160.14,62.0]
["bitfinex","SOLUSD",1762360847967,7.42,160.17,160.14,70.61572248]
["bitfinex","SOLUSD",1762360848155,7.42,160.17,160.14,71.30572248]
["bitfinex","SOLUSD",1762360848960,13.66355154,160.17,160.14,8.61572248]
["bitfinex","SOLUSD",1762360849160,0.65,160.16,160.1,76.37577402]
["bitfinex","SOLUSD",1762360849391,8.61572248,160.14,160.07,0.69]
["bitfinex","SOLUSD",1762360849556,0.65,160.16,160.08,8.61572248]
["bitfinex","SOLUSD",1762360849557,16.03572248,160.13,160.08,8.61572248]
["bitfinex","SOLUSD",1762360849757,16.03572248,160.13,160.07,9.30572248]
["bitfinex","SOLUSD",1762360849989,16.68572248,160.13,160.08,8.61572248]
["bitfinex","SOLUSD",1762360850164,0.65,160.15,160.11,8.61572248]
["bitfinex","SOLUSD",1762360850364,14.31355154,160.17,160.14,8.61572248]
["bitfinex","SOLUSD",1762360850669,29.27196759,160.17,160.13,8.61572248]
["bitfinex","SOLUSD",1762360850975,9.26572248,160.16,160.06,0.69]
["bitfinex","SOLUSD",1762360851181,9.26572248,160.16,160.11,8.61572248]
["bitfinex","SOLUSD",1762360851359,0.65,160.15,160.11,8.61572248]
["bitfinex","SOLUSD",1762360851562,7.42,160.14,160.11,8.61572248]
["bitfinex","SOLUSD",1762360852179,7.42,160.14,160.09,0.69]
["bitfinex","SOLUSD",1762360852473,8.61572248,160.1,160.05,0.2]
["bitfinex","SOLUSD",1762360852692,17.46653327,160.09,160.05,0.2]
["bitfinex","SOLUSD",1762360852853,7.44,160.08,160.05,9.50572248]
["bitfinex","SOLUSD",1762360853054,7.44,160.08,160.05,0.2]
["bitfinex","SOLUSD",1762360853772,10.04663083,160.07,160.05,0.2]
["bitfinex","SOLUSD",1762360853977,9.26572248,160.07,160.05,0.2]
["bitfinex","SOLUSD",1762360854287,0.65,160.06,160.05,0.2]
["bitfinex","SOLUSD",1762360854665,8.09,160.06,160.05,0.2]
["bitfinex","SOLUSD",1762360854965,14.33765712,160.06,160.05,0.2]
["bitfinex","SOLUSD",1762360855662,8.09,160.06,160.05,0.2]
["bitfinex","SOLUSD",1762360857973,14.33765712,160.06,160.05,0.2]
["bitfinex","SOLUSD",1762360859165,22.9533796,160.06,160.05,0.2]
["bitfinex","SOLUSD",1762360859763,22.9333796,160.06,160.05,0.2]
["bitfinex","SOLUSD",1762360859968,14.31765712,160.06,160.05,0.2]
["bitfinex","SOLUSD",1762360860273,21.98687207,160.06,160.05,0.2]
["bitfinex","SOLUSD",1762360860687,7.02825359,160.07,160.05,0.2]
["bitfinex","SOLUSD",1762360860863,13.66765712,160.06,160.05,0.2]
["bitfinex","SOLUSD",1762360862588,14.31765712,160.06,160.05,0.2]
["bitfinex","SOLUSD",1762360863262,21.98687207,160.06,160.05,0.2]
["bitfinex","SOLUSD",1762360863578,14.33765712,160.06,160.05,1e-08]
["bitfinex","SOLUSD",1762360863781,22.00687207,160.06,160.05,1e-08]
["bitfinex","SOLUSD",1762360865967,14.33765712,160.06,160.05,1e-08]
["bitfinex","SOLUSD",1762360866168,13.68765712,160.06,160.05,1e-08]
["bitfinex","SOLUSD",1762360867493,19.75820515,160.06,160.05,1e-08]
["bitfinex","SOLUSD",1762360870088,14.33765712,160.06,160.05,1e-08]
["bitfinex","SOLUSD",1762360870284,19.75820515,160.06,160.05,1e-08]
["bitfinex","SOLUSD",1762360870497,6.89765712,160.06,160.05,1e-08]
["bitfinex","SOLUSD",1762360870678,19.73820515,160.06,160.05,1e-08]
["bitfinex","SOLUSD",1762360873108,16.39871055,160.08,160.05,1e-08]
["bitfinex","SOLUSD",1762360873109,6.89722415,160.08,160.05,1e-08]
["bitfinex","SOLUSD",1762360873410,7.42,160.06,160.05,1e-08]
["bitfinex","SOLUSD",1762360874108,7.42,160.06,160.05,6.11054804]
["bitfinex","SOLUSD",1762360874501,1.4306645,160.12,160.05,6.11054804]
["bitfinex","SOLUSD",1762360874703,12.84054803,160.11,160.05,6.11054804]
["bitfinex","SOLUSD",1762360875045,5.42054803,160.14,160.1,5.42054803]
["bitfinex","SOLUSD",1762360875207,5.42054803,160.14,160.07,6.24726682]
["bitfinex","SOLUSD",1762360875415,5.28,160.13,160.11,5.42054803]
["bitfinex","SOLUSD",1762360875641,5.28,160.13,160.08,0.69]
["bitfinex","SOLUSD",1762360876006,10.70054803,160.13,160.08,6.11054803]
["bitfinex","SOLUSD",1762360876192,5.28,160.13,160.08,6.11054803]
["bitfinex","SOLUSD",1762360876513,5.28,160.13,160.09,0.71]
["bitfinex","SOLUSD",1762360876514,10.70054803,160.13,160.09,0.71]
["bitfinex","SOLUSD",1762360876816,5.28,160.13,160.09,0.71]
["bitfinex","SOLUSD",1762360877205,11.52498233,160.13,160.09,0.71]
["bitfinex","SOLUSD",1762360877404,10.70054803,160.13,160.09,0.71]
["bitfinex","SOLUSD",1762360877711,5.42054803,160.1,160.05,1e-08]
["bitfinex","SOLUSD",1762360877902,7.42,160.09,160.05,0.71000001]
["bitfinex","SOLUSD",1762360878104,12.84054803,160.09,160.05,0.71000001]
["bitfinex","SOLUSD",1762360878303,7.42,160.09,160.07,5.42054803]
["bitfinex","SOLUSD",1762360878820,7.42,160.09,160.07,6.13054803]
["bitfinex","SOLUSD",1762360878996,7.42,160.09,160.07,0.71]
["bitfinex","SOLUSD",1762360879188,7.42,160.09,160.06,5.42054803]
["bitfinex","SOLUSD",1762360879387,7.42,160.09,160.06,6.13054803]
["bitfinex","SOLUSD",1762360879610,7.42,160.09,160.06,0.71]
["bitfinex","SOLUSD",1762360879801,7.42,160.09,160.06,6.13054803]
["bitfinex","SOLUSD",1762360880008,7.42,160.09,160.07,0.71]
["bitfinex","SOLUSD",1762360880411,6.11054803,160.08,160.05,1e-08]
["bitfinex","SOLUSD",1762360880624,5.42054803,160.06,160.05,1e-08]
["bitfinex","SOLUSD",1762360880927,12.84054803,160.06,160.05,1e-08]
["bitfinex","SOLUSD",1762360881094,14.31150517,160.06,160.05,1e-08]
["bitfinex","SOLUSD",1762360881294,20.55916229,160.06,160.05,1e-08]
["bitfinex","SOLUSD",1762360884928,14.31150517,160.06,160.05,1e-08]
["bitfinex","SOLUSD",1762360885819,20.55916229,160.06,160.05,1e-08]
["bitfinex","SOLUSD",1762360886226,8.89095714,160.06,160.05,1e-08]
["bitfinex","SOLUSD",1762360886417,20.55916229,160.06,160.05,1e-08]
["bitfinex","SOLUSD",1762360886922,0.78095714,160.06,160.05,1e-08]
["bitfinex","SOLUSD",1762360887122,0.69,160.11,160.05,0.71000001]
["bitfinex","SOLUSD",1762360887330,16.88,160.15,160.05,6.13054804]
["bitfinex","SOLUSD",1762360887331,7.42,160.1,160.05,6.13054804]
["bitfinex","SOLUSD",1762360887504,7.42,160.09,160.05,6.13054804]
["bitfinex","SOLUSD",1762360887706,7.42,160.08,160.06,0.71]
["bitfinex","SOLUSD",1762360892840,7.42,160.08,160.05,1e-08]
["bitfinex","SOLUSD",1762360893152,7.42,160.08,160.06,0.71]
["bitfinex","SOLUSD",1762360894005,7.42,160.08,160.05,1e-08]
["bitfinex","SOLUSD",1762360894006,6.89145638,160.07,160.05,1e-08]
["bitfinex","SOLUSD",1762360894212,5.42054803,160.06,160.05,1e-08]
["bitfinex","SOLUSD",1762360894433,12.84054803,160.08,160.05,1e-08]
["bitfinex","SOLUSD",1762360894752,7.42,160.08,160.05,1e-08]
["bitfinex","SOLUSD",1762360898050,7.42,160.08,160.06,6.14054803]
["bitfinex","SOLUSD",1762360898252,7.42,160.08,160.06,0.72]
["bitfinex","SOLUSD",1762360898550,7.42,160.08,160.07,6.14054803]
["bitfinex","SOLUSD",1762360898944,7.42,160.08,160.07,0.72]
["bitfinex","SOLUSD",1762360899259,7.42,160.08,160.07,6.14054803]
["bitfinex","SOLUSD",1762360901429,5.42054803,160.15,160.07,6.14054803]
["bitfinex","SOLUSD",1762360901634,7.4,160.14,160.08,0.72]
["bitfinex","SOLUSD",1762360901859,13.51054803,160.14,160.09,5.42054803]
["bitfinex","SOLUSD",1762360902160,13.51054803,160.14,160.08,6.14054803]
["bitfinex","SOLUSD",1762360902659,8.09,160.14,160.09,5.42054803]
["bitfinex","SOLUSD",1762360902963,7.4,160.14,160.1,6.14054803]
["bitfinex","SOLUSD",1762360903258,8.09,160.14,160.1,6.14054803]
["bitfinex","SOLUSD",1762360903558,7.4,160.14,160.1,6.14054803]
["bitfinex","SOLUSD",1762360903739,8.09,160.14,160.1,6.14054803]
["bitfinex","SOLUSD",1762360904543,12.82054803,160.14,160.09,5.42054803]
["bitfinex","SOLUSD",1762360904747,0.69,160.13,160.09,5.42054803]
["bitfinex","SOLUSD",1762360904955,0.69,160.13,160.09,6.14054803]
["bitfinex","SOLUSD",1762360906343,7.4,160.14,160.1,6.14054803]
["bitfinex","SOLUSD",1762360906660,7.4,160.14,160.05,62.00000001]
["bitfinex","SOLUSD",1762360906661,0.66,160.13,160.09,5.42054803]
["bitfinex","SOLUSD",1762360907448,0.66,160.13,160.09,6.14054803]
["bitfinex","SOLUSD",1762360908334,0.66,160.13,160.09,2.80020373]
["bitfinex","SOLUSD",1762360910061,0.66,160.13,160.09,2.08020373]
["bitfinex","SOLUSD",1762360910267,0.66,160.13,160.08,2.08020373]
["bitfinex","SOLUSD",1762360910463,0.7806645,160.12,160.05,1e-08]
["bitfinex","SOLUSD",1762360910641,5.4171988,160.09,160.05,1e-08]
["bitfinex","SOLUSD",1762360910966,5.4171988,160.07,160.05,1e-08]
["bitfinex","SOLUSD",1762360911138,8.18095714,160.06,160.05,1e-08]
["bitfinex","SOLUSD",1762360911555,0.78095714,160.06,160.05,1e-08]
["bitfinex","SOLUSD",1762360911871,14.25815594,160.06,160.05,1e-08]
["bitfinex","SOLUSD",1762360913067,8.84095714,160.06,160.05,1e-08]
["bitfinex","SOLUSD",1762360913764,0.78085957,160.08,160.05,1e-08]
["bitfinex","SOLUSD",1762360913947,7.4,160.06,160.05,0.72000001]
["bitfinex","SOLUSD",1762360914470,7.4,160.06,160.05,1e-08]
["bitfinex","SOLUSD",1762360919872,8.06,160.06,160.05,1e-08]
["bitfinex","SOLUSD",1762360920368,8.84095714,160.06,160.05,1e-08]
["bitfinex","SOLUSD",1762360921773,8.18095714,160.06,160.05,1e-08]
["bitfinex","SOLUSD",1762360922653,8.84095714,160.06,160.05,1e-08]
["bitfinex","SOLUSD",1762360923867,0.78095714,160.06,160.05,1e-08]
["bitfinex","SOLUSD",1762360924173,0.78095714,160.06,160.05,6.13719881]
["bitfinex","SOLUSD",1762360924174,7.4,160.06,160.05,6.13719881]
["bitfinex","SOLUSD",1762360927079,69.88460236,160.22,160.05,6.13719881]
["bitfinex","SOLUSD",1762360927080,6.28,160.14,160.05,6.13719881]
["bitfinex","SOLUSD",1762360927379,6.28,160.13,160.12,5.4171988]
["bitfinex","SOLUSD",1762360928168,0.78027465,160.2,160.12,5.4171988]
["bitfinex","SOLUSD",1762360928169,0.66,160.19,160.12,6.1371988]
["bitfinex","SOLUSD",1762360928365,7.4,160.16,160.14,7.65560129]
["bitfinex","SOLUSD",1762360928670,7.4,160.16,160.14,8.37560129]
["bitfinex","SOLUSD",1762360928988,7.4,160.16,160.14,7.65560129]
["bitfinex","SOLUSD",1762360929166,7.4,160.16,160.14,8.37560129]
["bitfinex","SOLUSD",1762360930759,7.4,160.16,160.15,8.37560129]
["bitfinex","SOLUSD",1762360931552,17.54,160.22,160.15,8.37560129]
["bitfinex","SOLUSD",1762360931852,17.54,160.22,160.18,7.65560129]
["bitfinex","SOLUSD",1762360931853,7.4,160.21,160.18,7.65560129]
["bitfinex","SOLUSD",1762360932156,8.06,160.21,160.18,7.65560129]
["bitfinex","SOLUSD",1762360933773,7.4,160.21,160.15,0.72]
["bitfinex","SOLUSD",1762360933964,8.06,160.21,160.17,7.65560129]
["bitfinex","SOLUSD",1762360934560,8.06,160.21,160.19,7.65560129]
["bitfinex","SOLUSD",1762360935380,8.06,160.21,160.14,0.72]
["bitfinex","SOLUSD",1762360935381,0.66,160.2,160.14,0.72]
["bitfinex","SOLUSD",1762360935693,0.66,160.2,160.16,7.65560129]
["bitfinex","SOLUSD",1762360935983,0.66,160.2,160.14,0.72]
["bitfinex","SOLUSD",1762360935984,0.66,160.2,160.17,7.65560129]
["bitfinex","SOLUSD",1762360936358,0.78032336,160.19,160.15,7.65560129]
["bitfinex","SOLUSD",1762360936670,7.65560129,160.18,160.13,7.65560129]
["bitfinex","SOLUSD",1762360936972,8.1804208,160.17,160.13,7.65560129]
["bitfinex","SOLUSD",1762360937177,8.8804208,160.17,160.13,7.65560129]
["bitfinex","SOLUSD",1762360937471,7.4,160.17,160.16,7.65560129]
["bitfinex","SOLUSD",1762360937858,8.1,160.17,160.16,7.65560129]
["bitfinex","SOLUSD",1762360938058,8.1,160.17,160.12,0.69]
["bitfinex","SOLUSD",1762360938265,8.1,160.17,160.15,7.65560129]
["bitfinex","SOLUSD",1762360938481,7.4,160.16,160.12,0.69]
["bitfinex","SOLUSD",1762360938666,7.4,160.16,160.15,7.65560129]
["bitfinex","SOLUSD",1762360939184,0.7,160.17,160.15,7.65560129]
["bitfinex","SOLUSD",1762360939383,7.4,160.16,160.12,0.69]
["bitfinex","SOLUSD",1762360940457,7.4,160.16,160.15,7.65560129]
["bitfinex","SOLUSD",1762360942266,7.4,160.16,160.15,8.34560129]
["bitfinex","SOLUSD",1762360942465,7.4,160.16,160.15,7.65560129]
["bitfinex","SOLUSD",1762360942982,0.78022595,160.21,160.15,8.34560129]
["bitfinex","SOLUSD",1762360943282,0.78022595,160.21,160.18,7.65560129]
["bitfinex","SOLUSD",1762360943283,7.4,160.2,160.18,7.65560129]
["bitfinex","SOLUSD",1762360943482,8.18027465,160.2,160.16,7.65560129]
["bitfinex","SOLUSD",1762360943691,0.7,160.19,160.15,7.65560129]
["bitfinex","SOLUSD",1762360946289,0.7,160.19,160.13,0.69]
["bitfinex","SOLUSD",1762360946471,0.7,160.19,160.15,7.65560129]
["bitfinex","SOLUSD",1762360947582,0.7,160.19,160.16,7.65560129]
["bitfinex","SOLUSD",1762360948300,0.7,160.19,160.15,7.65560129]
["bitfinex","SOLUSD",1762360948777,0.7,160.19,160.13,0.69]
["bitfinex","SOLUSD",1762360948980,0.7,160.19,160.16,7.65560129]
["bitfinex","SOLUSD",1762360949882,0.7,160.19,160.15,7.65560129]
["bitfinex","SOLUSD",1762360950872,7.38,160.18,160.16,7.65560129]
["bitfinex","SOLUSD",1762360951092,7.38,160.18,160.13,0.69]
["bitfinex","SOLUSD",1762360951292,7.38,160.18,160.1,62.0]
["bitfinex","SOLUSD",1762360951293,0.7,160.17,160.1,62.0]
["bitfinex","SOLUSD",1762360951493,0.7,160.17,160.1,0.69]
["bitfinex","SOLUSD",1762360951682,0.7,160.17,160.13,7.65560129]
["bitfinex","SOLUSD",1762360951880,0.7,160.17,160.14,7.65560129]
["bitfinex","SOLUSD",1762360952294,0.7,160.17,160.12,0.69]
["bitfinex","SOLUSD",1762360952501,0.7,160.17,160.14,3.24828101]
["bitfinex","SOLUSD",1762360953667,7.38,160.18,160.16,3.24828101]
["bitfinex","SOLUSD",1762360953873,0.7,160.19,160.17,3.24828101]
["bitfinex","SOLUSD",1762360954074,7.38,160.17,160.16,3.24828101]
["bitfinex","SOLUSD",1762360955078,0.7,160.17,160.15,3.24828101]
["bitfinex","SOLUSD",1762360955276,8.08,160.17,160.15,3.24828101]
["bitfinex","SOLUSD",1762360956073,8.08,160.17,160.14,3.24828101]
["bitfinex","SOLUSD",1762360957180,0.7,160.16,160.13,3.24828101]
["bitfinex","SOLUSD",1762360957497,0.7,160.16,160.12,3.24828101]
["bitfinex","SOLUSD",1762360958002,0.7,160.16,160.13,3.24828101]
["bitfinex","SOLUSD",1762360958991,0.7,160.16,160.14,3.24828101]
["bitfinex","SOLUSD",1762360959277,8.07,160.17,160.15,3.24828101]
["bitfinex","SOLUSD",1762360959492,7.38,160.17,160.15,3.24828101]
["bitfinex","SOLUSD",1762360959806,7.38,160.17,160.16,3.24828101]
["bitfinex","SOLUSD",1762360960012,0.1,160.23,160.16,6.49656202]
["bitfinex","SOLUSD",1762360960301,12.09845826,160.22,160.17,3.24828101]
["bitfinex","SOLUSD",1762360960483,8.85017725,160.22,160.17,3.24828101]
["bitfinex","SOLUSD",1762360960807,0.69,160.21,160.17,3.24828101]
["bitfinex","SOLUSD",1762360962093,0.69,160.21,160.14,0.7]
["bitfinex","SOLUSD",1762360962094,0.69,160.21,160.19,3.24828101]
["bitfinex","SOLUSD",1762360962705,0.69,160.21,160.2,3.24828101]
["bitfinex","SOLUSD",1762360962912,7.38,160.22,160.2,3.24828101]
["bitfinex","SOLUSD",1762360963216,7.38,160.22,160.21,3.24828101]
["bitfinex","SOLUSD",1762360963414,0.69,160.21,160.2,3.24828101]
["bitfinex","SOLUSD",1762360963583,0.69,160.21,160.19,3.24828101]
["bitfinex","SOLUSD",1762360964205,0.69,160.21,160.18,3.24828101]
["bitfinex","SOLUSD",1762360965186,0.69,160.21,160.19,3.24828101]
["bitfinex","SOLUSD",1762360965593,0.69,160.21,160.18,3.24828101]
["bitfinex","SOLUSD",1762360965982,0.69,160.21,160.19,3.24828101]
["bitfinex","SOLUSD",1762360966890,0.69,160.21,160.18,3.24828101]
["bitfinex","SOLUSD",1762360970129,7.38,160.22,160.18,3.92828101]
["bitfinex","SOLUSD",1762360970297,8.04,160.22,160.19,3.24828101]
["bitfinex","SOLUSD",1762360970911,8.04,160.22,160.21,3.24828101]
["bitfinex","SOLUSD",1762360970912,7.38,160.22,160.21,3.24828101]
["bitfinex","SOLUSD",1762360971118,7.38,160.22,160.21,3.92828101]
["bitfinex","SOLUSD",1762360971308,0.1,160.23,160.21,3.92828101]
["bitfinex","SOLUSD",1762360971489,0.1,160.23,160.22,3.24828101]
["bitfinex","SOLUSD",1762360971913,0.1,160.23,160.22,3.92828101]
["bitfinex","SOLUSD",1762360972592,0.1,160.23,160.22,10.16969906]
["bitfinex","SOLUSD",1762360974217,0.1,160.23,160.22,3.92828101]
["bitfinex","SOLUSD",1762360974401,0.1,160.23,160.22,10.16969906]
["bitfinex","SOLUSD",1762360975193,0.1,160.23,160.22,6.92141805]
["bitfinex","SOLUSD",1762360975393,0.1,160.23,160.22,10.16969906]
["bitfinex","SOLUSD",1762360979318,0.1,160.23,160.22,72.16969906]
["bitfinex","SOLUSD",1762360979519,0.1,160.23,160.2,62.62421972]
["bitfinex","SOLUSD",1762360979813,0.1,160.23,160.22,3.24828101]
["bitfinex","SOLUSD",1762360980026,0.1,160.23,160.22,3.92828101]
["bitfinex","SOLUSD",1762360981721,0.1,160.23,160.22,10.79384086]
["bitfinex","SOLUSD",1762360981902,0.1,160.23,160.22,10.16969906]
["bitfinex","SOLUSD",1762360982404,0.66,160.32,160.23,7.38]
["bitfinex","SOLUSD",1762360982611,0.66,160.32,160.24,3.87234491]
["bitfinex","SOLUSD",1762360982817,0.66,160.32,160.31,3.24828101]
["bitfinex","SOLUSD",1762360983810,0.66,160.35,160.31,3.92828101]
["bitfinex","SOLUSD",1762360984021,0.1,160.37,160.34,3.24828101]
["bitfinex","SOLUSD",1762360984199,0.1,160.37,160.36,3.24828101]
["bitfinex","SOLUSD",1762360986131,0.76,160.37,160.35,3.24828101]
["bitfinex","SOLUSD",1762360986420,0.76,160.37,160.36,3.24828101]
["bitfinex","SOLUSD",1762360986622,0.76,160.37,160.35,3.24828101]
["bitfinex","SOLUSD",1762360987133,0.76,160.37,160.36,3.24828101]
["bitfinex","SOLUSD",1762360987303,0.1,160.37,160.36,3.24828101]
["bitfinex","SOLUSD",1762360990440,0.1,160.37,160.36,2.072832]
["bitfinex","SOLUSD",1762360993928,0.1,160.37,160.36,2.752832]
["bitfinex","SOLUSD",1762360994227,0.1,160.37,160.36,8.98880106]
["bitfinex","SOLUSD",1762360995349,0.1,160.37,160.35,6.91629689]
["bitfinex","SOLUSD",1762360995636,0.1,160.37,160.36,2.752832]
["bitfinex","SOLUSD",1762360996019,0.1,160.37,160.36,2.072832]
["bitfinex","SOLUSD",1762360997935,0.1,160.37,160.34,0.7]
["bitfinex","SOLUSD",1762360998129,0.1,160.37,160.36,2.072832]
["bitfinex","SOLUSD",1762360998834,0.1,160.37,160.35,0.7]
["bitfinex","SOLUSD",1762360999141,0.1,160.37,160.36,2.072832]
["bitfinex","SOLUSD",1762361000437,0.1,160.37,160.36,2.772832]
["bitfinex","SOLUSD",1762361000635,0.1,160.37,160.36,9.00880106]
["bitfinex","SOLUSD",1762361000935,0.1,160.37,160.36,8.30880106]
["bitfinex","SOLUSD",1762361001119,0.1,160.37,160.35,6.93622131]
["bitfinex","SOLUSD",1762361001321,0.1,160.37,160.36,2.072832]
["bitfinex","SOLUSD",1762361001942,0.1,160.37,160.36,2.772832]
["bitfinex","SOLUSD",1762361002316,0.1,160.4,160.36,3.3964289]
["bitfinex","SOLUSD",1762361002627,0.1,160.4,160.39,2.072832]
["bitfinex","SOLUSD",1762361003132,0.1,160.4,160.36,0.6235969]
["bitfinex","SOLUSD",1762361003133,0.1,160.4,160.36,0.7]
["bitfinex","SOLUSD",1762361003320,0.1,160.4,160.39,2.072832]
["bitfinex","SOLUSD",1762361003842,0.8,160.4,160.37,2.072832]
["bitfinex","SOLUSD",1762361004032,0.8,160.4,160.39,2.072832]
["bitfinex","SOLUSD",1762361004218,0.8,160.4,160.38,2.072832]
["bitfinex","SOLUSD",1762361005143,0.8,160.4,160.35,0.7]
["bitfinex","SOLUSD",1762361005439,0.8,160.4,160.38,2.072832]
["bitfinex","SOLUSD",1762361005641,0.8,160.4,160.39,2.072832]
["bitfinex","SOLUSD",1762361006822,0.8,160.4,160.35,0.7]
["bitfinex","SOLUSD",1762361007143,0.8,160.4,160.35,2.072832]
["bitfinex","SOLUSD",1762361007544,2.872832,160.4,160.34,2.072832]
["bitfinex","SOLUSD",1762361008141,0.7,160.39,160.36,2.072832]
["bitfinex","SOLUSD",1762361008853,0.7,160.39,160.33,0.7]
["bitfinex","SOLUSD",1762361009054,0.7,160.39,160.36,2.072832]
["bitfinex","SOLUSD",1762361009847,0.7,160.39,160.32,62.0]
["bitfinex","SOLUSD",1762361010056,0.7,160.39,160.21,50.0]
["bitfinex","SOLUSD",1762361010057,7.714233,160.39,160.23,0.7]
["bitfinex","SOLUSD",1762361010226,7.714233,160.39,160.28,2.072832]
["bitfinex","SOLUSD",1762361010531,7.714233,160.39,160.24,2.072832]
["bitfinex","SOLUSD",1762361010532,11.16416,160.38,160.31,2.072832]
["bitfinex","SOLUSD",1762361010755,7.36,160.37,160.33,2.072832]
["bitfinex","SOLUSD",1762361010932,8.06,160.37,160.31,2.072832]
["bitfinex","SOLUSD",1762361011254,2.772832,160.36,160.25,0.7]
["bitfinex","SOLUSD",1762361011426,2.072832,160.35,160.29,2.072832]
["bitfinex","SOLUSD",1762361011625,2.772832,160.35,160.29,2.072832]
["bitfinex","SOLUSD",1762361011843,0.7,160.34,160.29,2.072832]
["bitfinex","SOLUSD",1762361012644,0.7,160.34,160.28,2.072832]
["bitfinex","SOLUSD",1762361012949,2.772832,160.34,160.28,2.072832]
["bitfinex","SOLUSD",1762361013327,0.7,160.33,160.25,0.7]
["bitfinex","SOLUSD",1762361013647,0.7,160.33,160.28,2.072832]
["bitfinex","SOLUSD",1762361014957,0.7,160.33,160.27,2.072832]
["bitfinex","SOLUSD",1762361015325,0.7,160.33,160.25,0.7]
["bitfinex","SOLUSD",1762361015528,0.7,160.33,160.28,2.072832]
["bitfinex","SOLUSD",1762361015739,0.7,160.33,160.25,0.7]
["bitfinex","SOLUSD",1762361016026,0.7,160.33,160.25,6.94022442]
["bitfinex","SOLUSD",1762361016523,0.7,160.33,160.29,2.072832]
["bitfinex","SOLUSD",1762361016929,6.8955894,160.37,160.32,2.072832]
["bitfinex","SOLUSD",1762361017123,6.2355894,160.37,160.36,2.072832]
["bitfinex","SOLUSD",1762361017340,0.66,160.36,160.29,0.68]
["bitfinex","SOLUSD",1762361017521,0.66,160.36,160.32,2.072832]
["bitfinex","SOLUSD",1762361017723,6.2355894,160.39,160.32,8.291328]
["bitfinex","SOLUSD",1762361017947,6.2355894,160.39,160.38,2.072832]
["bitfinex","SOLUSD",1762361018262,6.8955894,160.39,160.38,2.072832]
["bitfinex","SOLUSD",1762361018424,6.8955894,160.39,160.36,2.072832]
["bitfinex","SOLUSD",1762361018425,0.66,160.39,160.36,2.072832]
["bitfinex","SOLUSD",1762361018624,0.1,160.4,160.36,2.072832]
["bitfinex","SOLUSD",1762361018625,0.66,160.38,160.36,2.072832]
["bitfinex","SOLUSD",1762361019034,0.66,160.38,160.3,0.68]
["bitfinex","SOLUSD",1762361019231,0.66,160.38,160.34,2.072832]
["bitfinex","SOLUSD",1762361019429,0.66,160.38,160.3,0.68]
["bitfinex","SOLUSD",1762361019636,0.66,160.38,160.33,2.072832]
["bitfinex","SOLUSD",1762361020145,0.66,160.38,160.32,2.072832]
["bitfinex","SOLUSD",1762361021756,2.85227952,160.37,160.31,2.072832]
["bitfinex","SOLUSD",1762361022171,2.85227952,160.37,160.26,2.072832]
["bitfinex","SOLUSD",1762361022172,2.072832,160.33,160.26,2.072832]
["bitfinex","SOLUSD",1762361022338,0.66,160.36,160.22,2.072832]
["bitfinex","SOLUSD",1762361022339,2.072832,160.29,160.22,2.072832]
["bitfinex","SOLUSD",1762361022542,2.072832,160.29,160.23,2.072832]
["bitfinex","SOLUSD",1762361022759,0.66,160.28,160.23,2.072832]
["bitfinex","SOLUSD",1762361023744,0.66,160.28,160.24,2.072832]
["bitfinex","SOLUSD",1762361023968,0.66,160.28,160.21,6.92174991]
["bitfinex","SOLUSD",1762361023969,0.66,160.28,160.26,2.072832]
["bitfinex","SOLUSD",1762361024953,0.66,160.28,160.25,2.072832]
["bitfinex","SOLUSD",1762361025357,0.66,160.28,160.26,2.072832]
["bitfinex","SOLUSD",1762361026250,4.92545189,160.33,160.21,62.0]
["bitfinex","SOLUSD",1762361026251,0.72,160.31,160.27,2.072832]
["bitfinex","SOLUSD",1762361026453,0.77954474,160.35,160.29,2.072832]
["bitfinex","SOLUSD",1762361026765,0.72,160.32,160.3,2.072832]
["bitfinex","SOLUSD",1762361028743,0.72,160.32,160.27,0.7]
["bitfinex","SOLUSD",1762361028948,0.72,160.32,160.3,2.072832]
["bitfinex","SOLUSD",1762361031452,0.72,160.32,160.22,104.1]
["bitfinex","SOLUSD",1762361031453,2.072832,160.31,160.18,0.7]
["bitfinex","SOLUSD",1762361031772,2.072832,160.27,160.2,2.072832]
["bitfinex","SOLUSD",1762361031942,1.49998252,160.26,160.2,2.072832]
["bitfinex","SOLUSD",1762361032279,3.57281452,160.26,160.2,2.072832]
["bitfinex","SOLUSD",1762361032452,0.72,160.25,160.2,5.4095296]
["bitfinex","SOLUSD",1762361033282,0.72,160.25,160.21,5.4095296]
["bitfinex","SOLUSD",1762361034865,0.72,160.25,160.19,0.7]
["bitfinex","SOLUSD",1762361035071,0.72,160.25,160.22,5.4095296]
["bitfinex","SOLUSD",1762361035856,0.72,160.25,160.19,0.7]
["bitfinex","SOLUSD",1762361036059,0.72,160.25,160.22,5.4095296]
["bitfinex","SOLUSD",1762361037545,0.72,160.25,160.19,0.7]
["bitfinex","SOLUSD",1762361038151,0.72,160.25,160.23,5.4095296]
["bitfinex","SOLUSD",1762361038345,0.78007988,160.24,160.21,5.4095296]
["bitfinex","SOLUSD",1762361038550,0.78007988,160.24,160.2,5.4095296]
["bitfinex","SOLUSD",1762361038784,0.72,160.23,160.16,0.7]
["bitfinex","SOLUSD",1762361038957,0.72,160.23,160.2,5.4095296]
["bitfinex","SOLUSD",1762361039350,0.72,160.23,160.21,5.4095296]
["bitfinex","SOLUSD",1762361040257,0.72,160.23,160.2,5.4095296]
["bitfinex","SOLUSD",1762361040765,0.72,160.23,160.21,5.4095296]
["bitfinex","SOLUSD",1762361041953,0.72,160.23,160.2,5.4095296]
["bitfinex","SOLUSD",1762361042153,0.72,160.23,160.21,5.4095296]
["bitfinex","SOLUSD",1762361042467,1.50012856,160.23,160.19,5.4095296]
["bitfinex","SOLUSD",1762361042849,0.72,160.22,160.19,5.4095296]
["bitfinex","SOLUSD",1762361043051,0.78022595,160.21,160.17,5.4095296]
["bitfinex","SOLUSD",1762361043549,0.72,160.2,160.17,5.4095296]
["bitfinex","SOLUSD",1762361044148,0.72,160.2,160.18,5.4095296]
["bitfinex","SOLUSD",1762361044557,0.72,160.2,160.14,0.2]
["bitfinex","SOLUSD",1762361044756,0.78032336,160.19,160.14,0.2]
["bitfinex","SOLUSD",1762361044958,0.78032336,160.19,160.16,5.4095296]
["bitfinex","SOLUSD",1762361045277,0.72,160.18,160.16,5.4095296]
["bitfinex","SOLUSD",1762361046687,0.72,160.18,160.17,5.4095296]
["bitfinex","SOLUSD",1762361047883,0.78027465,160.2,160.17,5.4095296]
["bitfinex","SOLUSD",1762361048070,1.50027465,160.2,160.18,5.4095296]
["bitfinex","SOLUSD",1762361048263,1.50027465,160.2,160.17,5.4095296]
["bitfinex","SOLUSD",1762361048464,0.72,160.19,160.17,5.4095296]
["bitfinex","SOLUSD",1762361048968,0.72,160.19,160.14,0.2]
["bitfinex","SOLUSD",1762361049176,0.78037208,160.18,160.15,5.4095296]
["bitfinex","SOLUSD",1762361049698,0.72,160.17,160.15,5.4095296]
["bitfinex","SOLUSD",1762361049879,0.72,160.17,160.14,5.6095296]
["bitfinex","SOLUSD",1762361050273,0.72,160.17,160.15,5.4095296]
["bitfinex","SOLUSD",1762361050471,0.72,160.17,160.15,7.6573179]
["bitfinex","SOLUSD",1762361053290,0.72,160.17,160.14,0.2]
["bitfinex","SOLUSD",1762361053493,0.72,160.17,160.15,7.6573179]
["bitfinex","SOLUSD",1762361053861,5.4095296,160.19,160.16,8.3573179]
["bitfinex","SOLUSD",1762361054066,0.72,160.2,160.18,7.6573179]
["bitfinex","SOLUSD",1762361054383,0.72,160.2,160.18,3.247013]
["bitfinex","SOLUSD",1762361054581,0.72,160.2,160.17,3.247013]
["bitfinex","SOLUSD",1762361056391,0.72,160.2,160.16,3.247013]
["bitfinex","SOLUSD",1762361056688,3.247013,160.19,160.14,0.2]
["bitfinex","SOLUSD",1762361056986,3.247013,160.19,160.14,3.447013]
["bitfinex","SOLUSD",1762361057183,0.69,160.18,160.14,3.447013]
["bitfinex","SOLUSD",1762361057386,6.0995296,160.18,160.14,3.447013]
["bitfinex","SOLUSD",1762361057886,0.69,160.17,160.14,3.447013]
["bitfinex","SOLUSD",1762361058309,0.78022595,160.21,160.16,6.494026]
["bitfinex","SOLUSD",1762361058588,0.69,160.27,160.2,3.247013]
["bitfinex","SOLUSD",1762361058887,0.69,160.27,160.16,18.85561659]
["bitfinex","SOLUSD",1762361058888,0.69,160.27,160.24,3.247013]
["bitfinex","SOLUSD",1762361059087,0.77998252,160.26,160.22,3.247013]
["bitfinex","SOLUSD",1762361059275,4.02699552,160.26,160.16,3.247013]
["bitfinex","SOLUSD",1762361059474,0.69,160.25,160.14,3.647013]
["bitfinex","SOLUSD",1762361059675,0.78007988,160.24,160.19,3.247013]
["bitfinex","SOLUSD",1762361060083,0.69,160.23,160.19,3.247013]
["bitfinex","SOLUSD",1762361060490,0.69,160.23,160.18,3.247013]
["bitfinex","SOLUSD",1762361061108,0.69,160.23,160.14,6.44451904]
["bitfinex","SOLUSD",1762361061109,0.78017725,160.22,160.17,3.247013]
["bitfinex","SOLUSD",1762361061589,0.69,160.21,160.17,3.247013]
["bitfinex","SOLUSD",1762361063900,3.247013,160.19,160.14,0.2]
["bitfinex","SOLUSD",1762361064074,0.78037208,160.18,160.14,0.2]
["bitfinex","SOLUSD",1762361064271,1.47037208,160.18,160.14,3.447013]
["bitfinex","SOLUSD",1762361064776,1.47037208,160.18,160.15,3.247013]
["bitfinex","SOLUSD",1762361064777,0.69,160.17,160.15,3.247013]
["bitfinex","SOLUSD",1762361065087,0.69,160.17,160.16,3.247013]
["bitfinex","SOLUSD",1762361065289,0.69,160.17,160.15,3.247013]
["bitfinex","SOLUSD",1762361065692,7.38,160.16,160.15,3.247013]
["bitfinex","SOLUSD",1762361066199,8.07,160.16,160.15,3.247013]
["bitfinex","SOLUSD",1762361068512,8.07,160.16,160.14,0.2]
["bitfinex","SOLUSD",1762361068800,0.69,160.15,160.14,3.447013]
["bitfinex","SOLUSD",1762361069304,3.937013,160.15,160.1,3.247013]
["bitfinex","SOLUSD",1762361069489,0.69,160.15,160.11,3.247013]
["bitfinex","SOLUSD",1762361069804,0.69,160.14,160.11,3.247013]
["bitfinex","SOLUSD",1762361073505,0.69,160.14,160.07,6.24714534]
["bitfinex","SOLUSD",1762361073709,0.69,160.14,160.11,3.247013]
["bitfinex","SOLUSD",1762361081819,0.69,160.14,160.12,3.247013]
["bitfinex","SOLUSD",1762361081991,7.38,160.16,160.12,3.247013]
["bitfinex","SOLUSD",1762361082198,0.7,160.14,160.12,3.247013]
["bitfinex","SOLUSD",1762361082826,7.38,160.13,160.09,0.21]
["bitfinex","SOLUSD",1762361083123,0.7,160.14,160.12,3.247013]
["bitfinex","SOLUSD",1762361083327,0.7,160.14,160.13,3.247013]
["bitfinex","SOLUSD",1762361083497,8.08,160.14,160.13,3.247013]
["bitfinex","SOLUSD",1762361083702,8.08,160.14,160.12,3.247013]
["bitfinex","SOLUSD",1762361083904,8.08,160.14,160.13,3.247013]
["bitfinex","SOLUSD",1762361084407,8.08,160.14,160.12,3.247013]
["bitfinex","SOLUSD",1762361084606,0.7,160.14,160.12,3.247013]
["bitfinex","SOLUSD",1762361084822,7.38,160.13,160.12,3.247013]
["bitfinex","SOLUSD",1762361085219,0.7,160.14,160.12,3.247013]
["bitfinex","SOLUSD",1762361085525,7.38,160.13,160.09,6.45642538]
["bitfinex","SOLUSD",1762361085731,7.38,160.13,160.12,3.247013]
["bitfinex","SOLUSD",1762361089431,8.1,160.13,160.07,68.24716427]
["bitfinex","SOLUSD",1762361089623,8.1,160.13,160.11,3.247013]
["bitfinex","SOLUSD",1762361090517,0.72,160.12,160.07,62.21]
["bitfinex","SOLUSD",1762361090722,0.72,160.12,160.11,3.247013]
["bitfinex","SOLUSD",1762361091429,0.72,160.12,160.1,3.247013]
["bitfinex","SOLUSD",1762361091932,0.72,160.12,160.11,3.247013]
["bitfinex","SOLUSD",1762361092541,7.38,160.13,160.11,3.247013]
["bitfinex","SOLUSD",1762361092718,8.1,160.13,160.12,3.247013]
["bitfinex","SOLUSD",1762361093436,0.72,160.17,160.12,3.247013]
["bitfinex","SOLUSD",1762361093630,8.1,160.16,160.15,3.247013]
["bitfinex","SOLUSD",1762361094046,0.72,160.2,160.15,3.247013]
["bitfinex","SOLUSD",1762361094233,7.38,160.19,160.13,0.21]
["bitfinex","SOLUSD",1762361094547,7.38,160.19,160.17,3.247013]
["bitfinex","SOLUSD",1762361094715,8.1,160.19,160.17,3.247013]
["bitfinex","SOLUSD",1762361095911,8.1,160.19,160.18,3.247013]
["bitfinex","SOLUSD",1762361096114,7.38,160.23,160.18,3.247013]
["bitfinex","SOLUSD",1762361096315,7.38,160.23,160.22,3.247013]
["bitfinex","SOLUSD",1762361096536,7.38,160.23,160.21,3.247013]
["bitfinex","SOLUSD",1762361097036,0.72,160.22,160.21,3.247013]
["bitfinex","SOLUSD",1762361097422,7.38,160.23,160.21,3.247013]
["bitfinex","SOLUSD",1762361097616,7.38,160.23,160.22,3.247013]
["bitfinex","SOLUSD",1762361099936,8.1,160.23,160.22,3.247013]
["bitfinex","SOLUSD",1762361100232,7.38,160.23,160.22,3.247013]
["bitfinex","SOLUSD",1762361101732,7.38,160.23,160.18,6.24265328]
["bitfinex","SOLUSD",1762361102041,7.38,160.23,160.22,3.247013]
["bitfinex","SOLUSD",1762361102242,0.72,160.25,160.22,3.247013]
["bitfinex","SOLUSD",1762361102445,3.967013,160.29,160.24,3.247013]
["bitfinex","SOLUSD",1762361103040,3.967013,160.29,160.16,9.49076924]
["bitfinex","SOLUSD",1762361103041,3.247013,160.26,160.16,3.247013]
["bitfinex","SOLUSD",1762361103343,3.247013,160.22,160.16,3.247013]
["bitfinex","SOLUSD",1762361103639,3.247013,160.22,160.08,3.87170065]
["bitfinex","SOLUSD",1762361103640,3.247013,160.23,160.17,3.247013]
["bitfinex","SOLUSD",1762361103844,3.247013,160.24,160.18,3.247013]
["bitfinex","SOLUSD",1762361104152,0.72,160.23,160.17,6.24336642]
["bitfinex","SOLUSD",1762361104442,0.72,160.23,160.22,3.247013]
["bitfinex","SOLUSD",1762361104626,15.61065528,160.27,160.22,3.247013]
["bitfinex","SOLUSD",1762361104627,0.72,160.26,160.22,3.247013]
["bitfinex","SOLUSD",1762361104829,0.72,160.26,160.24,3.247013]
["bitfinex","SOLUSD",1762361105252,0.72,160.26,160.25,3.247013]
["bitfinex","SOLUSD",1762361105555,0.87969061,160.32,160.25,3.247013]
["bitfinex","SOLUSD",1762361105734,0.87969061,160.32,160.17,21.85178247]
["bitfinex","SOLUSD",1762361105735,0.72,160.28,160.18,0.62429766]
["bitfinex","SOLUSD",1762361105930,1.4998852,160.28,160.23,3.247013]
["bitfinex","SOLUSD",1762361106132,1.4998852,160.28,160.17,21.85178247]
["bitfinex","SOLUSD",1762361106133,0.72,160.28,160.24,3.247013]
["bitfinex","SOLUSD",1762361106332,0.72,160.27,160.24,3.247013]
["bitfinex","SOLUSD",1762361107139,3.247013,160.25,160.2,3.247013]
["bitfinex","SOLUSD",1762361107645,0.72,160.24,160.2,3.247013]
["bitfinex","SOLUSD",1762361108435,4.74709288,160.24,160.14,6.45452228]
["bitfinex","SOLUSD",1762361108629,1.50007988,160.24,160.19,3.247013]
["bitfinex","SOLUSD",1762361108838,0.72,160.23,160.18,3.247013]
["bitfinex","SOLUSD",1762361109544,0.72,160.23,160.19,3.247013]
["bitfinex","SOLUSD",1762361110339,0.72,160.23,160.19,2.07790484]
["bitfinex","SOLUSD",1762361111724,0.72,160.23,160.15,6.45407898]
["bitfinex","SOLUSD",1762361111725,0.72,160.23,160.18,2.07790484]
["bitfinex","SOLUSD",1762361113025,0.72,160.23,160.19,2.07790484]
["bitfinex","SOLUSD",1762361113231,0.72,160.23,160.18,2.07790484]
["bitfinex","SOLUSD",1762361113643,0.72,160.23,160.15,68.45410702]
["bitfinex","SOLUSD",1762361113855,0.72,160.23,160.2,2.07790484]
["bitfinex","SOLUSD",1762361114146,0.72,160.25,160.22,2.07790484]
["bitfinex","SOLUSD",1762361114527,0.72,160.27,160.24,2.07790484]
["bitfinex","SOLUSD",1762361114725,16.31843988,160.3,160.26,2.07790484]
["bitfinex","SOLUSD",1762361114931,16.31843988,160.3,160.2,62.0]
["bitfinex","SOLUSD",1762361114932,0.72,160.3,160.27,2.07790484]
["bitfinex","SOLUSD",1762361115653,0.72,160.3,160.23,0.21]
["bitfinex","SOLUSD",1762361115891,0.72,160.3,160.27,2.07790484]
["bitfinex","SOLUSD",1762361116349,0.72,160.3,160.28,2.07790484]
["bitfinex","SOLUSD",1762361116941,0.72,160.3,160.27,2.07790484]
["bitfinex","SOLUSD",1762361117140,2.07790484,160.29,160.24,2.07790484]
["bitfinex","SOLUSD",1762361117628,0.69,160.28,160.24,2.07790484]
["bitfinex","SOLUSD",1762361117829,0.69,160.28,160.23,2.07790484]
["bitfinex","SOLUSD",1762361118357,0.69,160.28,160.24,2.07790484]
["bitfinex","SOLUSD",1762361120190,0.69,160.28,160.25,2.07790484]
["bitfinex","SOLUSD",1762361121681,0.69,160.28,160.26,2.07790484]
["bitfinex","SOLUSD",1762361122176,0.69,160.28,160.26,1.81648854]
["bitfinex","SOLUSD",1762361122750,8.93377235,160.32,160.26,1.81648854]
["bitfinex","SOLUSD",1762361122948,0.69,160.31,160.26,1.81648854]
["bitfinex","SOLUSD",1762361123488,0.77978789,160.3,160.25,1.81648854]
["bitfinex","SOLUSD",1762361123867,0.69,160.29,160.25,1.81648854]
["bitfinex","SOLUSD",1762361125381,1.56969061,160.32,160.21,15.60392356]
["bitfinex","SOLUSD",1762361125555,0.69,160.31,160.24,7.26595416]
["bitfinex","SOLUSD",1762361126076,0.69,160.31,160.24,7.47595416]
["bitfinex","SOLUSD",1762361126979,0.69,160.31,160.28,1.81648854]
["bitfinex","SOLUSD",1762361127281,0.69,160.31,160.27,1.81648854]
["bitfinex","SOLUSD",1762361128264,0.69,160.31,160.28,1.81648854]
["bitfinex","SOLUSD",1762361128475,0.69,160.31,160.21,62.0]
["bitfinex","SOLUSD",1762361128670,0.69,160.31,160.27,1.81648854]
["bitfinex","SOLUSD",1762361129181,0.69,160.31,160.29,1.81648854]
["bitfinex","SOLUSD",1762361129583,0.69,160.31,160.25,0.21]
["bitfinex","SOLUSD",1762361131079,0.69,160.31,160.28,1.81648854]
["bitfinex","SOLUSD",1762361133275,0.69,160.31,160.27,1.81648854]
["bitfinex","SOLUSD",1762361133862,0.69,160.31,160.28,1.81648854]
["bitfinex","SOLUSD",1762361134893,0.69,160.31,160.29,1.81648854]
["bitfinex","SOLUSD",1762361135273,0.1,160.32,160.3,1.81648854]
["bitfinex","SOLUSD",1762361135474,1.44973925,160.31,160.26,1.81648854]
["bitfinex","SOLUSD",1762361135681,0.77973925,160.31,160.26,1.81648854]
["bitfinex","SOLUSD",1762361135881,0.67,160.3,160.27,1.81648854]
["bitfinex","SOLUSD",1762361136190,0.67,160.3,160.26,1.81648854]
["bitfinex","SOLUSD",1762361136773,0.67,160.3,160.27,1.81648854]
["bitfinex","SOLUSD",1762361137465,0.67,160.3,160.21,62.0]
["bitfinex","SOLUSD",1762361137670,1.44978789,160.3,160.25,1.81648854]
["bitfinex","SOLUSD",1762361137881,1.44978789,160.3,160.23,1.81648854]
["bitfinex","SOLUSD",1762361137882,1.81648854,160.29,160.23,1.81648854]
["bitfinex","SOLUSD",1762361138081,0.7798852,160.28,160.17,0.21]
["bitfinex","SOLUSD",1762361138282,1.81648854,160.24,160.18,1.81648854]
["bitfinex","SOLUSD",1762361138486,0.78012856,160.23,160.18,1.81648854]
["bitfinex","SOLUSD",1762361138669,1.45012856,160.23,160.18,1.81648854]
["bitfinex","SOLUSD",1762361139080,0.67,160.22,160.18,1.81648854]
["bitfinex","SOLUSD",1762361139474,8.83645973,160.26,160.2,1.81648854]
["bitfinex","SOLUSD",1762361142178,0.67,160.25,160.2,1.81648854]
["bitfinex","SOLUSD",1762361144275,6.91024998,160.25,160.2,1.81648854]
["bitfinex","SOLUSD",1762361144480,6.91024998,160.25,160.15,68.45388976]
["bitfinex","SOLUSD",1762361144481,8.72673852,160.25,160.19,1.81648854]
["bitfinex","SOLUSD",1762361144690,0.67,160.24,160.19,1.81648854]
["bitfinex","SOLUSD",1762361145900,0.67,160.24,160.2,1.81648854]
["bitfinex","SOLUSD",1762361147292,0.67,160.24,160.16,0.21]
["bitfinex","SOLUSD",1762361147508,0.67,160.24,160.19,1.81648854]
["bitfinex","SOLUSD",1762361147710,1.81648854,160.23,160.15,62.0]
["bitfinex","SOLUSD",1762361147875,1.81648854,160.22,160.17,1.81648854]
["bitfinex","SOLUSD",1762361148077,7.6908494,160.24,160.1,62.21]
["bitfinex","SOLUSD",1762361148078,1.81648854,160.2,160.1,62.21]
["bitfinex","SOLUSD",1762361148304,1.81648854,160.17,160.12,1.81648854]
["bitfinex","SOLUSD",1762361148685,0.72,160.16,160.12,1.81648854]
["bitfinex","SOLUSD",1762361148879,0.72,160.16,160.11,1.81648854]
["bitfinex","SOLUSD",1762361150012,0.72,160.16,160.12,1.81648854]
["bitfinex","SOLUSD",1762361150585,0.72,160.16,160.14,1.81648854]
["bitfinex","SOLUSD",1762361151303,0.72,160.16,160.13,1.81648854]
["bitfinex","SOLUSD",1762361151514,0.72,160.16,160.08,13.72278855]
["bitfinex","SOLUSD",1762361151798,0.72,160.16,160.12,1.81648854]
["bitfinex","SOLUSD",1762361152285,0.72,160.16,160.13,1.81648854]
["bitfinex","SOLUSD",1762361152901,0.72,160.16,160.14,1.81648854]
["bitfinex","SOLUSD",1762361153200,0.72,160.19,160.15,1.81648854]
["bitfinex","SOLUSD",1762361153406,0.72,160.19,160.17,1.81648854]
["bitfinex","SOLUSD",1762361154003,1.81648854,160.24,160.18,1.81648854]
["bitfinex","SOLUSD",1762361154197,0.72,160.19,160.18,1.81648854]
["bitfinex","SOLUSD",1762361154400,0.72,160.19,160.17,1.81648854]
["bitfinex","SOLUSD",1762361155918,0.72,160.19,160.12,6.24529949]
["bitfinex","SOLUSD",1762361156106,0.72,160.19,160.15,1.81648854]
["bitfinex","SOLUSD",1762361157001,0.72,160.19,160.16,1.81648854]
["bitfinex","SOLUSD",1762361157184,0.72,160.21,160.13,68.4549207]
["bitfinex","SOLUSD",1762361157387,0.72,160.21,160.2,1.81648854]
["bitfinex","SOLUSD",1762361157594,0.72,160.21,160.19,1.81648854]
["bitfinex","SOLUSD",1762361157798,0.72,160.21,160.14,0.21]
["bitfinex","SOLUSD",1762361157995,0.72,160.21,160.17,1.81648854]
["bitfinex","SOLUSD",1762361159008,0.72,160.21,160.19,1.81648854]
["bitfinex","SOLUSD",1762361159415,0.72,160.21,160.2,1.81648854]
["bitfinex","SOLUSD",1762361159906,0.72,160.21,160.19,1.81648854]
["bitfinex","SOLUSD",1762361160090,0.72,160.21,160.18,1.81648854]
["bitfinex","SOLUSD",1762361160614,0.72,160.21,160.19,1.81648854]
["bitfinex","SOLUSD",1762361161498,0.72,160.21,160.18,1.81648854]
["bitfinex","SOLUSD",1762361161692,0.72,160.21,160.15,1.81648854]
["bitfinex","SOLUSD",1762361161936,1.81648854,160.19,160.08,62.21]
["bitfinex","SOLUSD",1762361162094,1.81648854,160.2,160.13,1.81648854]
["bitfinex","SOLUSD",1762361162287,0.78032336,160.19,160.14,1.81648854]
["bitfinex","SOLUSD",1762361162497,1.50032336,160.19,160.13,1.81648854]
["bitfinex","SOLUSD",1762361162903,0.72,160.18,160.13,1.81648854]
["bitfinex","SOLUSD",1762361163416,0.72,160.18,160.14,1.81648854]
["bitfinex","SOLUSD",1762361163605,0.72,160.18,160.16,1.81648854]
["bitfinex","SOLUSD",1762361163816,0.72,160.18,160.17,1.81648854]
["bitfinex","SOLUSD",1762361164115,0.72,160.18,160.16,1.81648854]
["bitfinex","SOLUSD",1762361165314,0.72,160.18,160.11,62.0]
["bitfinex","SOLUSD",1762361165515,0.72,160.18,160.13,1.81648854]
["bitfinex","SOLUSD",1762361166221,0.72,160.18,160.14,1.81648854]
["bitfinex","SOLUSD",1762361166998,0.72,160.18,160.13,1.81648854]
["bitfinex","SOLUSD",1762361169916,0.72,160.18,160.14,1.81648854]
["bitfinex","SOLUSD",1762361170112,0.72,160.18,160.13,1.81648854]
["bitfinex","SOLUSD",1762361170813,0.72,160.18,160.1,0.21]
["bitfinex","SOLUSD",1762361171024,0.72,160.18,160.13,1.81648854]
["bitfinex","SOLUSD",1762361171520,0.72,160.18,160.1,0.21]
["bitfinex","SOLUSD",1762361171692,0.72,160.18,160.13,1.81648854]
["bitfinex","SOLUSD",1762361171898,0.72,160.18,160.14,1.81648854]
["bitfinex","SOLUSD",1762361172205,0.72,160.18,160.1,6.45600493]
["bitfinex","SOLUSD",1762361172206,0.72,160.18,160.11,0.21]
["bitfinex","SOLUSD",1762361172408,0.72,160.18,160.14,2.84226748]
["bitfinex","SOLUSD",1762361172618,0.72,160.18,160.15,2.84226748]
["bitfinex","SOLUSD",1762361172922,0.72,160.2,160.16,2.84226748]
["bitfinex","SOLUSD",1762361173923,6.96226887,160.2,160.14,2.84226748]
["bitfinex","SOLUSD",1762361174219,6.96226887,160.2,160.09,62.0]
["bitfinex","SOLUSD",1762361174433,2.84226748,160.16,160.08,0.21]
["bitfinex","SOLUSD",1762361174599,2.84226748,160.16,160.09,2.84226748]
["bitfinex","SOLUSD",1762361174802,0.72,160.15,160.09,2.84226748]
["bitfinex","SOLUSD",1762361175512,0.72,160.15,160.1,2.84226748]
["bitfinex","SOLUSD",1762361175999,0.72,160.15,160.11,2.84226748]
["bitfinex","SOLUSD",1762361176520,2.84226748,160.12,160.05,1e-08]
["bitfinex","SOLUSD",1762361176721,2.84226748,160.1,160.05,1e-08]
["bitfinex","SOLUSD",1762361177022,2.84226748,160.11,160.05,1e-08]
["bitfinex","SOLUSD",1762361177212,1.49076202,160.1,160.05,1e-08]
["bitfinex","SOLUSD",1762361177716,6.24523475,160.13,160.05,2.84226749]
["bitfinex","SOLUSD",1762361177927,0.71,160.09,160.05,2.84226749]
["bitfinex","SOLUSD",1762361178312,1.4906645,160.12,160.05,1e-08]
["bitfinex","SOLUSD",1762361178512,0.7806645,160.12,160.07,2.84226748]
["bitfinex","SOLUSD",1762361178914,0.71,160.14,160.1,2.84226748]
["bitfinex","SOLUSD",1762361179121,0.78061574,160.13,160.09,2.84226748]
["bitfinex","SOLUSD",1762361179604,1.49061574,160.13,160.09,2.84226748]
["bitfinex","SOLUSD",1762361179932,0.78051826,160.15,160.1,3.05226748]
["bitfinex","SOLUSD",1762361180422,0.78051826,160.15,160.08,6.24684566]
["bitfinex","SOLUSD",1762361180423,1.49051826,160.15,160.12,6.70269757]
["bitfinex","SOLUSD",1762361180818,0.78032336,160.19,160.14,6.70269757]
["bitfinex","SOLUSD",1762361181025,0.71,160.24,160.18,6.70269757]
["bitfinex","SOLUSD",1762361181240,0.71,160.24,160.21,6.70269757]
["bitfinex","SOLUSD",1762361181610,7.48282613,160.23,160.14,0.21]
["bitfinex","SOLUSD",1762361181908,6.24155641,160.22,160.14,6.70269757]
["bitfinex","SOLUSD",1762361182109,6.70269757,160.2,160.14,6.70269757]
["bitfinex","SOLUSD",1762361182325,0.78032336,160.19,160.14,6.70269757]
["bitfinex","SOLUSD",1762361182521,6.70269757,160.17,160.11,6.70269757]
["bitfinex","SOLUSD",1762361182721,0.78046953,160.16,160.11,6.70269757]
["bitfinex","SOLUSD",1762361182901,8.1931671,160.16,160.11,6.70269757]
["bitfinex","SOLUSD",1762361183108,8.1931671,160.16,160.12,6.70269757]
["bitfinex","SOLUSD",1762361183109,1.49046953,160.16,160.12,6.70269757]
["bitfinex","SOLUSD",1762361183309,0.71,160.19,160.15,6.70269757]
["bitfinex","SOLUSD",1762361183536,1.49032336,160.19,160.15,6.70269757]
["bitfinex","SOLUSD",1762361183908,0.71,160.18,160.15,6.70269757]
["bitfinex","SOLUSD",1762361184212,0.71,160.18,160.16,6.70269757]
["bitfinex","SOLUSD",1762361186010,0.71,160.18,160.15,6.70269757]
["bitfinex","SOLUSD",1762361187342,0.71,160.18,160.16,6.70269757]
["bitfinex","SOLUSD",1762361187834,0.71,160.18,160.17,6.70269757]
["bitfinex","SOLUSD",1762361188019,0.71,160.22,160.17,6.70269757]
["bitfinex","SOLUSD",1762361188218,0.71,160.22,160.2,6.70269757]
["bitfinex","SOLUSD",1762361188422,6.70269757,160.25,160.21,6.70269757]
["bitfinex","SOLUSD",1762361188639,0.71,160.25,160.24,6.70269757]
["bitfinex","SOLUSD",1762361189148,0.71,160.25,160.23,6.70269757]
["bitfinex","SOLUSD",1762361189319,0.71,160.25,160.22,6.70269757]
["bitfinex","SOLUSD",1762361190345,7.48277745,160.24,160.18,6.70269757]
["bitfinex","SOLUSD",1762361190841,0.71,160.23,160.2,6.70269757]
["bitfinex","SOLUSD",1762361191028,0.71,160.23,160.14,0.21]
["bitfinex","SOLUSD",1762361191225,0.71,160.23,160.2,6.70269757]
["bitfinex","SOLUSD",1762361191841,0.71,160.23,160.21,6.70269757]
["bitfinex","SOLUSD",1762361192646,0.71,160.23,160.22,6.70269757]
["bitfinex","SOLUSD",1762361192957,0.71,160.22,160.19,6.70269757]
["bitfinex","SOLUSD",1762361193155,0.71,160.22,160.18,6.70269757]
["bitfinex","SOLUSD",1762361193521,1.49017725,160.22,160.18,6.70269757]
["bitfinex","SOLUSD",1762361193723,1.49017725,160.22,160.08,0.62468765]
["bitfinex","SOLUSD",1762361193724,1.49017725,160.22,160.08,0.21]
["bitfinex","SOLUSD",1762361193939,6.70269757,160.18,160.12,6.70269757]
["bitfinex","SOLUSD",1762361194129,7.48311837,160.17,160.11,6.70269757]
["bitfinex","SOLUSD",1762361194332,0.71,160.16,160.11,6.70269757]
["bitfinex","SOLUSD",1762361194537,0.78051826,160.15,160.11,6.70269757]
["bitfinex","SOLUSD",1762361194749,0.78051826,160.15,160.12,6.70269757]
["bitfinex","SOLUSD",1762361194945,15.60575002,160.2,160.08,0.21]
["bitfinex","SOLUSD",1762361194946,1.50032336,160.19,160.14,6.70269757]
["bitfinex","SOLUSD",1762361195137,0.78032336,160.19,160.16,6.70269757]
["bitfinex","SOLUSD",1762361195343,0.78032336,160.19,160.08,0.21]
["bitfinex","SOLUSD",1762361195558,1.50032336,160.19,160.14,6.70269757]
["bitfinex","SOLUSD",1762361195752,0.72,160.18,160.14,6.70269757]
["bitfinex","SOLUSD",1762361196863,0.72,160.18,160.15,6.70269757]
["bitfinex","SOLUSD",1762361197448,6.70269757,160.21,160.08,0.62468765]
["bitfinex","SOLUSD",1762361197449,0.72,160.2,160.16,6.70269757]
["bitfinex","SOLUSD",1762361199545,6.70269757,160.19,160.14,6.70269757]
["bitfinex","SOLUSD",1762361199745,0.72,160.2,160.13,6.70269757]
["bitfinex","SOLUSD",1762361199746,7.48306965,160.18,160.13,6.70269757]
["bitfinex","SOLUSD",1762361199947,6.70269757,160.17,160.12,6.70269757]
["bitfinex","SOLUSD",1762361200159,7.42269757,160.17,160.12,6.70269757]
["bitfinex","SOLUSD",1762361200355,0.72,160.16,160.12,6.70269757]
["bitfinex","SOLUSD",1762361200860,6.70269757,160.15,160.07,62.0]
["bitfinex","SOLUSD",1762361201050,7.48326457,160.14,160.09,6.70269757]
["bitfinex","SOLUSD",1762361201246,0.72,160.15,160.1,6.70269757]
["bitfinex","SOLUSD",1762361201556,6.70269757,160.15,160.1,6.70269757]
["bitfinex","SOLUSD",1762361201750,0.72,160.14,160.06,0.21]
["bitfinex","SOLUSD",1762361201955,0.72,160.14,160.1,6.70269757]
["bitfinex","SOLUSD",1762361202746,0.72,160.14,160.08,6.24679188]
["bitfinex","SOLUSD",1762361202747,0.72,160.14,160.11,6.70269757]
["bitfinex","SOLUSD",1762361203159,0.72,160.16,160.13,6.70269757]
["bitfinex","SOLUSD",1762361204368,0.72,160.16,160.12,6.70269757]
["bitfinex","SOLUSD",1762361204543,7.42269757,160.16,160.07,6.24712971]
["bitfinex","SOLUSD",1762361204743,6.70269757,160.15,160.1,6.70269757]
["bitfinex","SOLUSD",1762361204981,7.42269757,160.15,160.1,6.70269757]
["bitfinex","SOLUSD",1762361205276,0.72,160.14,160.09,6.70269757]
["bitfinex","SOLUSD",1762361205577,0.72,160.14,160.1,6.70269757]
["bitfinex","SOLUSD",1762361206580,0.66,160.14,160.12,6.70269757]
["bitfinex","SOLUSD",1762361207045,0.66,160.14,160.07,0.21]
["bitfinex","SOLUSD",1762361207046,6.70269757,160.16,160.11,6.70269757]
["bitfinex","SOLUSD",1762361207247,7.36269757,160.16,160.11,6.70269757]
["bitfinex","SOLUSD",1762361207467,7.36269757,160.18,160.13,6.70269757]
["bitfinex","SOLUSD",1762361207668,0.66,160.18,160.13,6.70269757]
["bitfinex","SOLUSD",1762361207879,0.66,160.18,160.14,6.70269757]
["bitfinex","SOLUSD",1762361208183,0.66,160.18,160.13,6.70269757]
["bitfinex","SOLUSD",1762361208377,7.36269757,160.18,160.13,6.70269757]
["bitfinex","SOLUSD",1762361208546,6.70269757,160.16,160.11,6.70269757]
["bitfinex","SOLUSD",1762361208745,0.66,160.17,160.12,6.70269757]
["bitfinex","SOLUSD",1762361209079,0.66,160.17,160.13,6.70269757]
["bitfinex","SOLUSD",1762361209574,0.66,160.18,160.13,6.70269757]
["bitfinex","SOLUSD",1762361209778,0.66,160.21,160.14,6.91269757]
["bitfinex","SOLUSD",1762361210074,7.36269757,160.2,160.14,6.91269757]
["bitfinex","SOLUSD",1762361211070,0.66,160.2,160.15,6.70269757]
["bitfinex","SOLUSD",1762361211279,7.36269757,160.22,160.16,6.70269757]
["bitfinex","SOLUSD",1762361211668,0.66,160.22,160.17,6.70269757]
["bitfinex","SOLUSD",1762361211863,0.66,160.22,160.18,6.70269757]
["bitfinex","SOLUSD",1762361212167,7.36269757,160.24,160.19,6.70269757]
["bitfinex","SOLUSD",1762361212374,7.36269757,160.24,160.18,6.70269757]
["bitfinex","SOLUSD",1762361212556,6.70269757,160.24,160.18,6.70269757]
["bitfinex","SOLUSD",1762361212758,0.66,160.23,160.18,6.70269757]
["bitfinex","SOLUSD",1762361213269,6.23879457,160.29,160.19,0.21]
["bitfinex","SOLUSD",1762361213567,6.70269757,160.27,160.21,6.70269757]
["bitfinex","SOLUSD",1762361213876,6.70269757,160.27,160.22,6.70269757]
["bitfinex","SOLUSD",1762361214050,7.36269757,160.27,160.22,6.70269757]
["bitfinex","SOLUSD",1762361214252,0.66,160.26,160.22,6.70269757]
["bitfinex","SOLUSD",1762361214668,0.66,160.28,160.23,6.70269757]
["bitfinex","SOLUSD",1762361214979,7.36269757,160.28,160.22,6.70269757]
["bitfinex","SOLUSD",1762361215355,6.70269757,160.26,160.2,6.70269757]
["bitfinex","SOLUSD",1762361215575,6.70269757,160.25,160.2,6.70269757]
["bitfinex","SOLUSD",1762361216070,6.70269757,160.26,160.2,6.70269757]
["bitfinex","SOLUSD",1762361216259,0.66,160.25,160.2,6.70269757]
["bitfinex","SOLUSD",1762361216459,0.66,160.25,160.21,6.70269757]
["bitfinex","SOLUSD",1762361217266,6.70269757,160.24,160.19,6.70269757]
["bitfinex","SOLUSD",1762361217753,0.66,160.23,160.19,6.70269757]
["bitfinex","SOLUSD",1762361218075,0.66,160.23,160.2,6.70269757]
["bitfinex","SOLUSD",1762361218385,6.70269757,160.26,160.2,6.70269757]
["bitfinex","SOLUSD",1762361218553,7.01853408,160.29,160.21,6.70269757]
["bitfinex","SOLUSD",1762361218746,0.66,160.25,160.21,6.70269757]
["bitfinex","SOLUSD",1762361218950,7.36269757,160.25,160.2,6.70269757]
["bitfinex","SOLUSD",1762361219365,0.66,160.24,160.2,6.70269757]
["bitfinex","SOLUSD",1762361220659,7.36269757,160.26,160.21,6.70269757]
["bitfinex","SOLUSD",1762361220995,6.70269757,160.25,160.2,6.70269757]
["bitfinex","SOLUSD",1762361221274,6.70269757,160.25,160.13,62.62449259]
["bitfinex","SOLUSD",1762361221275,6.70269757,160.21,160.12,0.21]
["bitfinex","SOLUSD",1762361221471,0.78007988,160.24,160.08,31.23244065]
["bitfinex","SOLUSD",1762361221472,7.36269757,160.24,160.18,6.70269757]
["bitfinex","SOLUSD",1762361221685,0.66,160.26,160.16,6.70269757]
["bitfinex","SOLUSD",1762361221864,0.66,160.26,160.21,6.70269757]
["bitfinex","SOLUSD",1762361222180,0.66,160.26,160.17,0.83433664]
["bitfinex","SOLUSD",1762361222353,0.66,160.26,160.22,6.70269757]
["bitfinex","SOLUSD",1762361222554,0.66,160.26,160.21,6.70269757]
["bitfinex","SOLUSD",1762361223172,0.66,160.26,160.22,6.70269757]
["bitfinex","SOLUSD",1762361223560,0.66,160.29,160.24,6.70269757]
["bitfinex","SOLUSD",1762361224094,0.66,160.29,160.25,6.70269757]
["bitfinex","SOLUSD",1762361224260,0.1,160.32,160.28,6.70269757]
["bitfinex","SOLUSD",1762361224653,0.76,160.32,160.28,6.70269757]
["bitfinex","SOLUSD",1762361225164,0.76,160.32,160.26,0.21]
["bitfinex","SOLUSD",1762361225372,0.76,160.32,160.27,6.70269757]
["bitfinex","SOLUSD",1762361225585,0.76,160.32,160.28,6.70269757]
["bitfinex","SOLUSD",1762361227281,0.76,160.32,160.29,6.70269757]
["bitfinex","SOLUSD",1762361227762,0.1,160.32,160.29,6.70269757]
["bitfinex","SOLUSD",1762361228255,0.76,160.32,160.29,6.70269757]
["bitfinex","SOLUSD",1762361229974,0.1,160.32,160.3,6.70269757]
["bitfinex","SOLUSD",1762361230176,0.1,160.32,160.29,6.23858608]
["bitfinex","SOLUSD",1762361230177,0.1,160.32,160.31,6.91269757]
["bitfinex","SOLUSD",1762361230884,0.1,160.32,160.31,13.15061161]
["bitfinex","SOLUSD",1762361232460,0.1,160.32,160.31,11.17355039]
["bitfinex","SOLUSD",1762361235177,0.1,160.32,160.31,73.17355039]
["bitfinex","SOLUSD",1762361236484,0.1,160.35,160.31,26.76833549]
["bitfinex","SOLUSD",1762361236782,167.19898478,160.47,160.31,26.76833549]
["bitfinex","SOLUSD",1762361236783,0.71,160.5,160.37,21.82453077]
["bitfinex","SOLUSD",1762361236968,0.71,160.5,160.48,4.72563635]
["bitfinex","SOLUSD",1762361237167,0.71,160.5,160.4,4.72563635]
["bitfinex","SOLUSD",1762361237168,0.71,160.5,160.41,0.62340253]
["bitfinex","SOLUSD",1762361237370,0.81,160.49,160.41,0.73340253]
["bitfinex","SOLUSD",1762361237581,0.81,160.49,160.42,0.11]
["bitfinex","SOLUSD",1762361237787,0.81,160.49,160.48,4.72563635]
["bitfinex","SOLUSD",1762361237984,0.81,160.49,160.43,0.62332481]
["bitfinex","SOLUSD",1762361237985,0.1,160.49,160.43,0.62332481]
["bitfinex","SOLUSD",1762361238359,0.1,160.49,160.44,0.11]
["bitfinex","SOLUSD",1762361238558,0.1,160.49,160.48,4.72563635]
["bitfinex","SOLUSD",1762361239485,0.1,160.49,160.48,10.95694243]
["bitfinex","SOLUSD",1762361240386,0.1,160.49,160.48,11.06694243]
["bitfinex","SOLUSD",1762361240686,0.1,160.49,160.48,4.72563635]
["bitfinex","SOLUSD",1762361240994,0.1,160.49,160.45,6.34216237]
["bitfinex","SOLUSD",1762361241287,0.1,160.49,160.48,4.72563635]
["bitfinex","SOLUSD",1762361242192,0.1,160.49,160.48,4.83563635]
["bitfinex","SOLUSD",1762361242992,0.1,160.49,160.48,11.06694243]
["bitfinex","SOLUSD",1762361243470,0.1,160.49,160.48,10.95694243]
["bitfinex","SOLUSD",1762361243666,0.1,160.49,160.48,6.34130608]
["bitfinex","SOLUSD",1762361243982,0.1,160.49,160.48,11.06694243]
["bitfinex","SOLUSD",1762361244182,0.1,160.49,160.48,11.69007303]
["bitfinex","SOLUSD",1762361245074,0.39045487,160.57,160.48,31.99397458]
["bitfinex","SOLUSD",1762361245281,0.39045487,160.57,160.56,4.72563635]
["bitfinex","SOLUSD",1762361246390,0.39045487,160.57,160.56,4.83563635]
["bitfinex","SOLUSD",1762361246987,0.39045487,160.57,160.56,11.06383764]
["bitfinex","SOLUSD",1762361247297,0.71,160.65,160.56,11.68665776]
["bitfinex","SOLUSD",1762361247494,0.71,160.65,160.62,4.72563635]
["bitfinex","SOLUSD",1762361247997,0.06,160.67,160.58,0.62274255]
["bitfinex","SOLUSD",1762361248169,0.06,160.67,160.56,21.79870452]
["bitfinex","SOLUSD",1762361248170,0.71,160.64,160.61,4.72563635]
["bitfinex","SOLUSD",1762361248684,0.71,160.64,160.62,4.72563635]
["bitfinex","SOLUSD",1762361249082,0.71,160.64,160.61,4.72563635]
["bitfinex","SOLUSD",1762361249781,0.71,160.64,160.57,0.73278134]
["bitfinex","SOLUSD",1762361249982,0.71,160.64,160.61,4.72563635]
["bitfinex","SOLUSD",1762361250188,0.71,160.64,160.62,4.72563635]
["bitfinex","SOLUSD",1762361250394,0.71,160.64,160.57,6.33773874]
["bitfinex","SOLUSD",1762361250697,5.43563635,160.64,160.55,6.22835528]
["bitfinex","SOLUSD",1762361250877,0.71,160.64,160.55,6.22835528]
["bitfinex","SOLUSD",1762361251078,4.72563635,160.65,160.58,4.72563635]
["bitfinex","SOLUSD",1762361251079,0.71,160.63,160.58,4.72563635]
["bitfinex","SOLUSD",1762361252374,0.06,160.67,160.62,4.72563635]
["bitfinex","SOLUSD",1762361252574,0.06,160.67,160.58,0.73274255]
["bitfinex","SOLUSD",1762361252575,0.71,160.66,160.58,0.73274255]
["bitfinex","SOLUSD",1762361252776,0.71,160.66,160.59,0.11]
["bitfinex","SOLUSD",1762361252983,0.71,160.66,160.62,4.72563635]
["bitfinex","SOLUSD",1762361253791,0.71,160.66,160.61,4.72563635]
["bitfinex","SOLUSD",1762361253999,0.71,160.66,160.6,4.72563635]
["bitfinex","SOLUSD",1762361254187,0.71,160.66,160.61,4.72563635]
["bitfinex","SOLUSD",1762361254389,0.74,160.67,160.64,4.72563635]
["bitfinex","SOLUSD",1762361254688,0.74,160.67,160.61,0.62262623]
["bitfinex","SOLUSD",1762361254689,0.74,160.67,160.63,4.72563635]
["bitfinex","SOLUSD",1762361254894,0.74,160.67,160.64,4.72563635]
["bitfinex","SOLUSD",1762361255291,0.06,160.67,160.65,4.72563635]
["bitfinex","SOLUSD",1762361255496,0.06,160.67,160.66,4.72563635]
["bitfinex","SOLUSD",1762361255696,0.06,160.67,160.66,5.34806881]
["bitfinex","SOLUSD",1762361255896,0.06,160.67,160.66,4.72563635]
["bitfinex","SOLUSD",1762361256282,0.06,160.67,160.64,0.62250996]
["bitfinex","SOLUSD",1762361256485,0.74,160.67,160.64,4.72563635]
["bitfinex","SOLUSD",1762361256680,0.74,160.67,160.65,4.72563635]
["bitfinex","SOLUSD",1762361257180,0.06,160.67,160.66,4.72563635]
["bitfinex","SOLUSD",1762361258991,0.06,160.67,160.63,0.73254871]
["bitfinex","SOLUSD",1762361259191,0.06,160.67,160.65,4.72563635]
["bitfinex","SOLUSD",1762361259391,0.68,160.66,160.57,0.11]
["bitfinex","SOLUSD",1762361259590,0.68,160.66,160.61,4.72563635]
["bitfinex","SOLUSD",1762361259793,0.68,160.66,160.62,4.72563635]
["bitfinex","SOLUSD",1762361260309,0.68,160.66,160.58,0.62274255]
["bitfinex","SOLUSD",1762361260511,0.68,160.66,160.64,4.72563635]
["bitfinex","SOLUSD",1762361261003,0.68,160.66,160.65,4.72563635]
["bitfinex","SOLUSD",1762361261810,0.68,160.66,160.57,0.62278134]
["bitfinex","SOLUSD",1762361261987,0.68,160.66,160.6,4.72563635]
["bitfinex","SOLUSD",1762361262188,0.68,160.66,160.65,4.72563635]
["bitfinex","SOLUSD",1762361262995,0.68,160.66,160.6,0.622665]
["bitfinex","SOLUSD",1762361263199,0.06,160.67,160.65,4.72563635]
["bitfinex","SOLUSD",1762361263397,0.06,160.67,160.66,4.72563635]
["bitfinex","SOLUSD",1762361264217,0.74,160.67,160.61,0.62262623]
["bitfinex","SOLUSD",1762361264511,0.74,160.67,160.65,4.72563635]
["bitfinex","SOLUSD",1762361264709,0.74,160.67,160.61,0.62262623]
["bitfinex","SOLUSD",1762361264896,0.06,160.67,160.66,4.72563635]
["bitfinex","SOLUSD",1762361265408,0.06,160.67,160.66,10.94996101]
["bitfinex","SOLUSD",1762361266113,0.06,160.67,160.66,11.05996101]
["bitfinex","SOLUSD",1762361267216,0.79,160.84,160.72,1.99999999]
["bitfinex","SOLUSD",1762361267415,0.1,160.84,160.83,4.72563635]
["bitfinex","SOLUSD",1762361268223,13.13419913,160.93,160.83,13.85]
["bitfinex","SOLUSD",1762361268401,0.69,160.92,160.83,7.52177454]
["bitfinex","SOLUSD",1762361268712,0.69,160.92,160.85,4.72563635]
["bitfinex","SOLUSD",1762361268910,0.69,160.92,160.81,0.62185187]
["bitfinex","SOLUSD",1762361269214,0.69,160.92,160.86,4.72563635]
["bitfinex","SOLUSD",1762361269389,6.9043268,160.92,160.8,4.72563635]
["bitfinex","SOLUSD",1762361269597,6.9043268,160.92,160.85,4.72563635]
["bitfinex","SOLUSD",1762361269817,0.69,160.91,160.85,4.72563635]
["bitfinex","SOLUSD",1762361270205,0.69,160.91,160.8,4.72563635]
["bitfinex","SOLUSD",1762361270509,6.19246811,160.91,160.77,6.27003149]
["bitfinex","SOLUSD",1762361270824,5.41563635,160.9,160.81,4.72563635]
["bitfinex","SOLUSD",1762361271326,4.72563635,160.87,160.81,4.72563635]
["bitfinex","SOLUSD",1762361271924,0.69,160.86,160.81,4.72563635]
["bitfinex","SOLUSD",1762361272111,0.69,160.86,160.8,4.72563635]
["bitfinex","SOLUSD",1762361272303,5.41563635,160.86,160.8,4.72563635]
["bitfinex","SOLUSD",1762361272505,0.69,160.86,160.83,4.72563635]
["bitfinex","SOLUSD",1762361272704,0.69,160.85,160.83,4.72563635]
["bitfinex","SOLUSD",1762361273120,0.69,160.85,160.82,4.72563635]
["bitfinex","SOLUSD",1762361273300,5.41563635,160.85,160.77,0.62200659]
["bitfinex","SOLUSD",1762361273511,4.72563635,160.84,160.78,4.72563635]
["bitfinex","SOLUSD",1762361273827,5.41563635,160.84,160.78,4.72563635]
["bitfinex","SOLUSD",1762361274026,16.31549505,160.89,160.73,4.72563635]
["bitfinex","SOLUSD",1762361274027,4.72563635,160.79,160.73,4.72563635]
["bitfinex","SOLUSD",1762361274218,4.72563635,160.76,160.67,6.22390736]
["bitfinex","SOLUSD",1762361274531,4.72563635,160.76,160.7,4.72563635]
["bitfinex","SOLUSD",1762361274707,5.41563635,160.75,160.7,4.72563635]
["bitfinex","SOLUSD",1762361274908,5.41563635,160.75,160.69,4.72563635]
["bitfinex","SOLUSD",1762361275116,5.41563635,160.74,160.69,4.72563635]
["bitfinex","SOLUSD",1762361275318,0.69,160.74,160.65,0.62247121]
["bitfinex","SOLUSD",1762361275515,0.69,160.74,160.7,4.72563635]
["bitfinex","SOLUSD",1762361275703,0.69,160.74,160.72,4.72563635]
["bitfinex","SOLUSD",1762361275909,0.69,160.76,160.72,4.72563635]
["bitfinex","SOLUSD",1762361276326,0.69,160.76,160.73,4.72563635]
["bitfinex","SOLUSD",1762361276936,0.69,160.79,160.75,4.72563635]
["bitfinex","SOLUSD",1762361277620,0.69,160.79,160.74,4.72563635]
["bitfinex","SOLUSD",1762361278229,0.69,160.79,160.75,4.72563635]
["bitfinex","SOLUSD",1762361278533,0.69,160.82,160.78,4.72563635]
["bitfinex","SOLUSD",1762361278705,5.41563635,160.82,160.77,4.72563635]
["bitfinex","SOLUSD",1762361279104,0.69,160.81,160.77,4.72563635]
["bitfinex","SOLUSD",1762361279524,0.69,160.81,160.72,0.62220009]
["bitfinex","SOLUSD",1762361279709,4.72563635,160.8,160.75,4.72563635]
["bitfinex","SOLUSD",1762361280236,166.69999999,160.89,160.78,4.72563635]
["bitfinex","SOLUSD",1762361280237,0.69,160.82,160.78,4.72563635]
["bitfinex","SOLUSD",1762361280410,0.69,160.82,160.73,0.67216138]
["bitfinex","SOLUSD",1762361280730,0.69,160.82,160.75,4.72563635]
["bitfinex","SOLUSD",1762361280731,4.72563635,160.8,160.75,4.72563635]
["bitfinex","SOLUSD",1762361281236,4.72563635,160.76,160.71,4.72563635]
["bitfinex","SOLUSD",1762361281724,0.69,160.75,160.72,4.72563635]
["bitfinex","SOLUSD",1762361282111,5.41563635,160.75,160.7,4.72563635]
["bitfinex","SOLUSD",1762361282634,0.69,160.74,160.71,4.72563635]
["bitfinex","SOLUSD",1762361283830,0.69,160.74,160.69,4.72563635]
["bitfinex","SOLUSD",1762361284330,5.41563635,160.74,160.69,4.72563635]
["bitfinex","SOLUSD",1762361284519,0.69,160.74,160.69,4.72563635]
["bitfinex","SOLUSD",1762361284714,0.69,160.73,160.7,4.72563635]
["bitfinex","SOLUSD",1762361285017,0.69,160.73,160.67,21.7837015]
["bitfinex","SOLUSD",1762361285018,0.69,160.79,160.72,4.72563635]
["bitfinex","SOLUSD",1762361285222,5.41563635,160.79,160.74,4.72563635]
["bitfinex","SOLUSD",1762361285625,0.69,160.78,160.74,4.72563635]
["bitfinex","SOLUSD",1762361286009,0.69,160.78,160.71,4.72563635]
["bitfinex","SOLUSD",1762361286010,4.72563635,160.76,160.71,4.72563635]
["bitfinex","SOLUSD",1762361286524,4.72563635,160.72,160.64,6.2250996]
["bitfinex","SOLUSD",1762361286718,4.72563635,160.73,160.68,4.72563635]
["bitfinex","SOLUSD",1762361287119,5.41563635,160.72,160.67,4.72563635]
["bitfinex","SOLUSD",1762361287634,5.41563635,160.71,160.66,4.72563635]
["bitfinex","SOLUSD",1762361287835,0.69,160.71,160.65,4.72563635]
["bitfinex","SOLUSD",1762361288137,0.69,160.7,160.67,4.72563635]
["bitfinex","SOLUSD",1762361288329,0.69,160.7,160.66,4.72563635]
["bitfinex","SOLUSD",1762361288524,5.41563635,160.7,160.65,4.72563635]
["bitfinex","SOLUSD",1762361288733,5.41563635,160.7,160.63,0.62254871]
["bitfinex","SOLUSD",1762361288734,5.41563635,160.7,160.64,4.72563635]
["bitfinex","SOLUSD",1762361289039,0.69,160.74,160.69,4.72563635]
["bitfinex","SOLUSD",1762361289218,0.69,160.87,160.73,4.72563635]
["bitfinex","SOLUSD",1762361289544,4.72563635,160.86,160.8,4.72563635]
["bitfinex","SOLUSD",1762361289840,0.69,160.85,160.8,4.72563635]
["bitfinex","SOLUSD",1762361290036,0.69,160.85,160.81,4.72563635]
["bitfinex","SOLUSD",1762361290211,0.69,160.88,160.84,4.72563635]
["bitfinex","SOLUSD",1762361290416,0.69,160.88,160.82,0.6218132]
["bitfinex","SOLUSD",1762361290417,0.69,160.88,160.85,4.72563635]
["bitfinex","SOLUSD",1762361290632,0.69,160.88,160.84,4.72563635]
["bitfinex","SOLUSD",1762361291233,0.69,160.88,160.85,4.72563635]
["bitfinex","SOLUSD",1762361291845,0.69,160.88,160.81,0.62185187]
["bitfinex","SOLUSD",1762361292025,0.69,160.88,160.83,4.72563635]
["bitfinex","SOLUSD",1762361293029,4.72563635,160.85,160.8,4.72563635]
["bitfinex","SOLUSD",1762361293334,4.72563635,160.85,160.79,4.72563635]
["bitfinex","SOLUSD",1762361293537,5.41563635,160.84,160.75,0.62208398]
["bitfinex","SOLUSD",1762361293838,5.41563635,160.84,160.78,4.72563635]
["bitfinex","SOLUSD",1762361294037,4.72563635,160.82,160.77,4.72563635]
["bitfinex","SOLUSD",1762361294351,0.69,160.83,160.75,6.64726607]
["bitfinex","SOLUSD",1762361294352,6.64726607,160.81,160.75,6.64726607]
["bitfinex","SOLUSD",1762361294558,7.33726607,160.82,160.76,6.64726607]
["bitfinex","SOLUSD",1762361294842,7.33726607,160.81,160.75,6.64726607]
["bitfinex","SOLUSD",1762361295045,6.64726607,160.8,160.75,6.64726607]
["bitfinex","SOLUSD",1762361295349,6.64726607,160.78,160.72,6.64726607]
["bitfinex","SOLUSD",1762361295555,0.69,160.79,160.73,6.64726607]
["bitfinex","SOLUSD",1762361295726,0.69,160.79,160.76,6.64726607]
["bitfinex","SOLUSD",1762361296141,0.69,160.79,160.77,6.64726607]
["bitfinex","SOLUSD",1762361296335,15.541442,160.87,160.73,6.22132245]
["bitfinex","SOLUSD",1762361296336,0.71,160.81,160.78,6.64726607]
["bitfinex","SOLUSD",1762361297247,7.35726607,160.81,160.76,6.64726607]
["bitfinex","SOLUSD",1762361297561,0.71,160.8,160.76,6.64726607]
["bitfinex","SOLUSD",1762361297846,0.71,160.8,160.77,6.64726607]
["bitfinex","SOLUSD",1762361298025,0.71,160.8,160.76,6.64726607]
["bitfinex","SOLUSD",1762361298950,0.71,160.8,160.75,6.64726607]
["bitfinex","SOLUSD",1762361299139,7.35726607,160.8,160.74,6.64726607]
["bitfinex","SOLUSD",1762361299445,7.35726607,160.8,160.75,6.64726607]
["bitfinex","SOLUSD",1762361299639,0.71,160.79,160.75,6.64726607]
["bitfinex","SOLUSD",1762361299822,0.71,160.79,160.7,15.55615255]
["bitfinex","SOLUSD",1762361299823,0.71,160.79,160.74,6.64726607]
["bitfinex","SOLUSD",1762361300360,0.71,160.79,160.75,6.64726607]
["bitfinex","SOLUSD",1762361300735,0.71,160.79,160.72,6.22170343]
["bitfinex","SOLUSD",1762361300949,0.71,160.79,160.76,6.64726607]
["bitfinex","SOLUSD",1762361301336,0.71,160.79,160.71,0.62223881]
["bitfinex","SOLUSD",1762361301651,0.71,160.79,160.75,6.64726607]
["bitfinex","SOLUSD",1762361301957,0.71,160.79,160.77,6.64726607]
["bitfinex","SOLUSD",1762361302135,0.71,160.79,160.78,6.64726607]
["bitfinex","SOLUSD",1762361304058,0.71,160.79,160.74,6.84334946]
["bitfinex","SOLUSD",1762361304365,0.71,160.79,160.72,6.22200099]
["bitfinex","SOLUSD",1762361304657,0.71,160.79,160.76,6.64726607]
["bitfinex","SOLUSD",1762361304859,0.71,160.79,160.72,6.22200099]
["bitfinex","SOLUSD",1762361304860,0.71,160.79,160.77,6.64726607]
["bitfinex","SOLUSD",1762361305039,0.71,160.81,160.78,6.64726607]
["bitfinex","SOLUSD",1762361305246,0.71,160.81,160.79,6.64726607]
["bitfinex","SOLUSD",1762361305659,0.71,160.81,160.8,6.64726607]
["bitfinex","SOLUSD",1762361305838,0.71,160.83,160.8,6.64726607]
["bitfinex","SOLUSD",1762361306164,0.71,160.83,160.81,6.64726607]
["bitfinex","SOLUSD",1762361306540,0.71,160.83,160.82,6.64726607]
["bitfinex","SOLUSD",1762361306861,6.21511195,160.9,160.82,6.64726607]
["bitfinex","SOLUSD",1762361306862,0.71,160.87,160.82,6.64726607]
["bitfinex","SOLUSD",1762361307156,0.71,160.87,160.85,6.64726607]
["bitfinex","SOLUSD",1762361307533,0.71,160.87,160.84,6.64726607]
["bitfinex","SOLUSD",1762361307958,0.71,160.91,160.86,6.64726607]
["bitfinex","SOLUSD",1762361308159,13.84419913,160.93,160.9,6.64726607]
["bitfinex","SOLUSD",1762361308346,13.84419913,160.93,160.92,6.64726607]
["bitfinex","SOLUSD",1762361308745,13.84419913,160.93,160.91,6.64726607]
["bitfinex","SOLUSD",1762361309157,13.13419913,160.93,160.92,6.64726607]
["bitfinex","SOLUSD",1762361310059,13.13419913,160.93,160.92,12.91153402]
["bitfinex","SOLUSD",1762361310252,13.13419913,160.93,160.92,12.86153402]
["bitfinex","SOLUSD",1762361310759,13.13419913,160.93,160.92,12.91153402]
["bitfinex","SOLUSD",1762361311971,13.13419913,160.93,160.92,19.55880009]
["bitfinex","SOLUSD",1762361312140,13.13419913,160.93,160.92,12.91153402]
["bitfinex","SOLUSD",1762361312550,10.182,161.0,160.92,66.16580977]
["bitfinex","SOLUSD",1762361312742,10.182,161.0,160.93,0.67138818]
["bitfinex","SOLUSD",1762361312956,10.182,161.0,160.99,6.64726607]
["bitfinex","SOLUSD",1762361313267,10.182,161.0,160.99,6.69726607]
["bitfinex","SOLUSD",1762361313844,10.182,161.0,160.99,12.858832]
["bitfinex","SOLUSD",1762361314045,10.182,161.0,160.99,13.47998859]
["bitfinex","SOLUSD",1762361314246,10.182,161.0,160.99,13.52998859]
["bitfinex","SOLUSD",1762361314542,0.1,161.08,161.0,0.05]
["bitfinex","SOLUSD",1762361314743,0.1,161.08,161.01,0.62107943]
["bitfinex","SOLUSD",1762361314963,0.1,161.08,161.07,6.64726607]
["bitfinex","SOLUSD",1762361315168,0.79,161.08,161.01,0.62107943]
["bitfinex","SOLUSD",1762361315475,0.79,161.08,161.07,6.64726607]
["bitfinex","SOLUSD",1762361315966,0.1,161.08,161.07,6.64726607]
["bitfinex","SOLUSD",1762361316759,0.1,161.08,161.07,6.69726607]
["bitfinex","SOLUSD",1762361316948,0.1,161.08,161.07,0.05]
["bitfinex","SOLUSD",1762361317140,0.1,161.08,161.07,6.69726607]
["bitfinex","SOLUSD",1762361317341,0.1,161.08,161.07,6.64726607]
["bitfinex","SOLUSD",1762361317562,0.1,161.08,161.06,0.62088662]
["bitfinex","SOLUSD",1762361317764,0.1,161.08,161.07,6.64726607]
["bitfinex","SOLUSD",1762361318149,0.1,161.08,161.02,0.62104086]
["bitfinex","SOLUSD",1762361318150,0.79,161.08,161.02,0.62104086]
["bitfinex","SOLUSD",1762361318354,0.79,161.08,161.06,6.64726607]
["bitfinex","SOLUSD",1762361318575,0.79,161.08,161.02,0.62104086]
["bitfinex","SOLUSD",1762361318759,0.79,161.08,161.0,6.83197976]
["bitfinex","SOLUSD",1762361318965,0.79,161.08,161.04,6.64726607]
["bitfinex","SOLUSD",1762361319355,0.1,161.08,161.07,6.64726607]
["bitfinex","SOLUSD",1762361319867,0.69,161.15,161.07,12.90574685]
["bitfinex","SOLUSD",1762361320173,0.69,161.17,161.14,6.64726607]
["bitfinex","SOLUSD",1762361320349,0.69,161.19,161.16,6.64726607]
["bitfinex","SOLUSD",1762361320548,0.69,161.19,161.18,6.64726607]
["bitfinex","SOLUSD",1762361320950,0.69,161.19,161.1,0.62073246]
["bitfinex","SOLUSD",1762361321259,0.69,161.19,161.18,6.64726607]
["bitfinex","SOLUSD",1762361321562,2.73490657,161.22,161.18,6.64726607]
["bitfinex","SOLUSD",1762361321768,0.69,161.21,161.16,0.62050136]
["bitfinex","SOLUSD",1762361321951,0.69,161.21,161.2,6.64726607]
["bitfinex","SOLUSD",1762361322157,0.69,161.21,161.17,6.64726607]
["bitfinex","SOLUSD",1762361322572,7.33726607,161.21,161.16,6.64726607]
["bitfinex","SOLUSD",1762361322771,0.69,161.21,161.18,6.64726607]
["bitfinex","SOLUSD",1762361322985,0.69,161.2,161.19,6.64726607]
["bitfinex","SOLUSD",1762361323151,0.69,161.2,161.17,6.64726607]
["bitfinex","SOLUSD",1762361323353,0.69,161.2,161.19,6.64726607]
["bitfinex","SOLUSD",1762361323582,2.73490657,161.22,161.19,6.64726607]
["bitfinex","SOLUSD",1762361323883,2.73490657,161.22,161.21,6.64726607]
["bitfinex","SOLUSD",1762361324578,3.42490657,161.22,161.21,6.64726607]
["bitfinex","SOLUSD",1762361324953,2.73490657,161.22,161.17,0.05]
["bitfinex","SOLUSD",1762361325281,2.73490657,161.22,161.21,6.64726607]
["bitfinex","SOLUSD",1762361325758,2.23490657,161.22,161.21,6.64726607]
["bitfinex","SOLUSD",1762361326275,2.23490657,161.22,161.18,0.62042437]
["bitfinex","SOLUSD",1762361326276,2.91490657,161.22,161.18,0.62042437]
["bitfinex","SOLUSD",1762361326590,0.68,161.21,161.18,6.82458927]
["bitfinex","SOLUSD",1762361326755,0.68,161.21,161.18,0.62042437]
["bitfinex","SOLUSD",1762361326948,0.68,161.21,161.17,6.20433596]
["bitfinex","SOLUSD",1762361327658,2.23490657,161.22,161.2,6.64726607]
["bitfinex","SOLUSD",1762361327863,2.91490657,161.22,161.21,6.64726607]
["bitfinex","SOLUSD",1762361328060,2.23490657,161.22,161.21,13.47066411]
["bitfinex","SOLUSD",1762361328271,2.23490657,161.22,161.21,7.26757498]
["bitfinex","SOLUSD",1762361328593,2.23490657,161.22,161.21,6.64726607]
["bitfinex","SOLUSD",1762361329358,2.91490657,161.22,161.21,6.64726607]
["bitfinex","SOLUSD",1762361329757,2.23490657,161.22,161.21,6.64726607]
["bitfinex","SOLUSD",1762361330471,1.73490657,161.22,161.21,6.64726607]
["bitfinex","SOLUSD",1762361330861,1.73490657,161.22,161.2,6.82373233]
["bitfinex","SOLUSD",1762361331061,1.73490657,161.22,161.21,6.64726607]
["bitfinex","SOLUSD",1762361332179,1.73490657,161.22,161.21,12.8503552]
["bitfinex","SOLUSD",1762361332483,1.73490657,161.22,161.2,6.82372746]
["bitfinex","SOLUSD",1762361332663,1.73490657,161.22,161.21,6.64726607]
["bitfinex","SOLUSD",1762361333184,2.41490657,161.22,161.21,6.64726607]
["bitfinex","SOLUSD",1762361334277,1.73490657,161.22,161.21,6.64726607]
["bitfinex","SOLUSD",1762361334462,2.41490657,161.22,161.21,6.64726607]
["bitfinex","SOLUSD",1762361334782,1.73490657,161.22,161.21,13.47066411]
["bitfinex","SOLUSD",1762361334959,1.23490657,161.22,161.21,13.47066411]
["bitfinex","SOLUSD",1762361335887,1.23490657,161.22,161.21,13.52066411]
["bitfinex","SOLUSD",1762361336581,1.23490657,161.22,161.21,13.47066411]
["bitfinex","SOLUSD",1762361336777,1.91490657,161.22,161.12,0.05]
["bitfinex","SOLUSD",1762361336966,1.91490657,161.22,161.19,6.64726607]
["bitfinex","SOLUSD",1762361336967,0.68,161.21,161.19,6.64726607]
["bitfinex","SOLUSD",1762361337171,1.23490657,161.22,161.2,7.26761346]
["bitfinex","SOLUSD",1762361337373,1.23490657,161.22,161.21,6.64726607]
["bitfinex","SOLUSD",1762361337897,1.23490657,161.22,161.16,0.67050136]
["bitfinex","SOLUSD",1762361337898,1.91490657,161.22,161.16,0.67050136]
["bitfinex","SOLUSD",1762361338087,1.91490657,161.22,161.2,6.64726607]
["bitfinex","SOLUSD",1762361338293,0.68,161.21,161.19,6.64726607]
["bitfinex","SOLUSD",1762361338479,0.68,161.21,161.2,6.64726607]
["bitfinex","SOLUSD",1762361338807,0.18,161.21,161.16,0.62050136]
["bitfinex","SOLUSD",1762361338973,1.23490657,161.22,161.17,6.64726607]
["bitfinex","SOLUSD",1762361339172,1.23490657,161.22,161.2,6.64726607]
["bitfinex","SOLUSD",1762361339373,1.23490657,161.22,161.21,6.64726607]
["bitfinex","SOLUSD",1762361339682,1.23490657,161.22,161.19,6.64726607]
["bitfinex","SOLUSD",1762361340189,1.23490657,161.22,161.18,6.64726607]
["bitfinex","SOLUSD",1762361340488,1.23490657,161.22,161.19,6.64726607]
["bitfinex","SOLUSD",1762361340679,0.68,161.21,161.18,6.64726607]
["bitfinex","SOLUSD",1762361340865,0.68,161.21,161.14,15.51433508]
["bitfinex","SOLUSD",1762361340866,0.68,161.21,161.17,6.64726607]
["bitfinex","SOLUSD",1762361341069,0.68,161.21,161.18,6.64726607]
["bitfinex","SOLUSD",1762361341271,1.23490657,161.22,161.19,6.64726607]
["bitfinex","SOLUSD",1762361341717,1.23490657,161.22,161.21,6.64726607]
["bitfinex","SOLUSD",1762361341896,1.23490657,161.22,161.2,6.64726607]
["bitfinex","SOLUSD",1762361342080,1.23490657,161.22,161.17,1.17046286]
["bitfinex","SOLUSD",1762361342398,1.23490657,161.22,161.2,12.85058351]
["bitfinex","SOLUSD",1762361343169,1.23490657,161.22,161.2,6.64726607]
["bitfinex","SOLUSD",1762361343368,1.23490657,161.22,161.18,6.64726607]
["bitfinex","SOLUSD",1762361343702,1.23490657,161.22,161.21,6.64726607]
["bitfinex","SOLUSD",1762361344689,1.23490657,161.22,161.17,16.13203449]
["bitfinex","SOLUSD",1762361344895,1.23490657,161.22,161.21,6.64726607]
["bitfinex","SOLUSD",1762361345097,0.68,161.21,161.19,0.62038588]
["bitfinex","SOLUSD",1762361345292,0.68,161.21,161.16,6.20491637]
["bitfinex","SOLUSD",1762361345493,0.68,161.21,161.17,6.64726607]
["bitfinex","SOLUSD",1762361345691,0.68,161.21,161.18,6.64726607]
["bitfinex","SOLUSD",1762361346295,0.68,161.21,161.19,6.2038588]
["bitfinex","SOLUSD",1762361346677,0.68,161.21,161.18,7.26769044]
["bitfinex","SOLUSD",1762361346678,0.68,161.21,161.15,15.51270856]
["bitfinex","SOLUSD",1762361346873,0.68,161.21,161.17,6.64726607]
["bitfinex","SOLUSD",1762361347508,0.68,161.21,161.18,6.64726607]
["bitfinex","SOLUSD",1762361348579,0.68,161.21,161.18,12.85147384]
["bitfinex","SOLUSD",1762361348775,0.68,161.21,161.18,6.64726607]
["bitfinex","SOLUSD",1762361349309,7.32726607,161.21,161.16,7.26776743]
["bitfinex","SOLUSD",1762361349482,0.68,161.21,161.16,7.26776743]
["bitfinex","SOLUSD",1762361349802,0.68,161.21,161.16,13.47256934]
["bitfinex","SOLUSD",1762361349997,0.68,161.21,161.17,6.64726607]
["bitfinex","SOLUSD",1762361350197,0.68,161.21,161.18,6.64726607]
["bitfinex","SOLUSD",1762361350402,0.68,161.21,161.18,12.85117375]
["bitfinex","SOLUSD",1762361351304,0.68,161.21,161.18,6.64726607]
["bitfinex","SOLUSD",1762361351505,0.68,161.21,161.17,12.85182831]
["bitfinex","SOLUSD",1762361351913,0.68,161.21,161.17,6.20456224]
["bitfinex","SOLUSD",1762361352214,0.68,161.21,161.17,6.64726607]
["bitfinex","SOLUSD",1762361352825,0.68,161.21,161.2,6.64726607]
["bitfinex","SOLUSD",1762361352995,0.68,161.21,161.18,0.62042437]
["bitfinex","SOLUSD",1762361353200,0.68,161.21,161.19,6.64726607]
["bitfinex","SOLUSD",1762361353705,1.23490657,161.22,161.2,7.26761346]
["bitfinex","SOLUSD",1762361353915,1.23490657,161.22,161.17,0.62046286]
["bitfinex","SOLUSD",1762361354081,1.23490657,161.22,161.2,6.64726607]
["bitfinex","SOLUSD",1762361354281,1.91490657,161.22,161.2,6.64726607]
["bitfinex","SOLUSD",1762361354981,1.23490657,161.22,161.2,6.64726607]
["bitfinex","SOLUSD",1762361355396,1.23490657,161.22,161.21,6.64726607]
["bitfinex","SOLUSD",1762361356514,187.91360169,161.37,161.22,21.70946531]
["bitfinex","SOLUSD",1762361356515,0.71,161.3,161.22,21.70946531]
["bitfinex","SOLUSD",1762361356807,0.71,161.3,161.27,4.6723622]
["bitfinex","SOLUSD",1762361357008,14.56633563,161.37,161.29,9.3447244]
["bitfinex","SOLUSD",1762361357190,14.56633563,161.37,161.3,0.6199628]
["bitfinex","SOLUSD",1762361357389,14.56633563,161.37,161.36,4.6723622]
["bitfinex","SOLUSD",1762361358107,14.56633563,161.37,161.33,0.55]
["bitfinex","SOLUSD",1762361358408,0.71,161.36,161.31,4.6723622]
["bitfinex","SOLUSD",1762361358614,15.27633563,161.37,161.34,4.6723622]
["bitfinex","SOLUSD",1762361358795,5.3823622,161.36,161.3,4.6723622]
["bitfinex","SOLUSD",1762361359108,4.6723622,161.34,161.29,4.6723622]
["bitfinex","SOLUSD",1762361359405,5.3823622,161.35,161.3,4.6723622]
["bitfinex","SOLUSD",1762361359587,0.71,161.35,161.31,4.6723622]
["bitfinex","SOLUSD",1762361359904,0.71,161.34,161.3,4.6723622]
["bitfinex","SOLUSD",1762361360806,0.71,161.34,161.28,6.2002167]
["bitfinex","SOLUSD",1762361361005,0.71,161.34,161.25,16.05379285]
["bitfinex","SOLUSD",1762361361006,0.71,161.34,161.25,4.6723622]
["bitfinex","SOLUSD",1762361361304,4.6723622,161.32,161.27,4.6723622]
["bitfinex","SOLUSD",1762361361695,0.71,161.31,161.27,4.6723622]
["bitfinex","SOLUSD",1762361362806,0.71,161.31,161.28,4.6723622]
["bitfinex","SOLUSD",1762361363195,0.71,161.33,161.29,4.6723622]
["bitfinex","SOLUSD",1762361363501,0.71,161.32,161.29,4.6723622]
["bitfinex","SOLUSD",1762361363702,0.71,161.32,161.28,4.6723622]
["bitfinex","SOLUSD",1762361363909,4.6723622,161.31,161.25,0.62015503]
["bitfinex","SOLUSD",1762361364208,4.6723622,161.29,161.24,4.6723622]
["bitfinex","SOLUSD",1762361364585,5.3823622,161.28,161.23,4.6723622]
["bitfinex","SOLUSD",1762361365010,0.71,161.27,161.23,4.6723622]
["bitfinex","SOLUSD",1762361365509,4.6723622,161.25,161.2,4.6723622]
["bitfinex","SOLUSD",1762361365705,4.6723622,161.24,161.18,4.6723622]
["bitfinex","SOLUSD",1762361365906,0.71,161.26,161.17,6.82503209]
["bitfinex","SOLUSD",1762361366108,4.6723622,161.24,161.18,4.6723622]
["bitfinex","SOLUSD",1762361366301,0.71,161.26,161.19,0.62038588]
["bitfinex","SOLUSD",1762361366504,5.3823622,161.26,161.21,4.6723622]
["bitfinex","SOLUSD",1762361366703,5.3823622,161.26,161.2,6.20316417]
["bitfinex","SOLUSD",1762361366899,7.48,161.27,161.17,15.51157163]
["bitfinex","SOLUSD",1762361366900,4.6723622,161.22,161.17,4.6723622]
["bitfinex","SOLUSD",1762361367100,4.6723622,161.23,161.17,4.6723622]
["bitfinex","SOLUSD",1762361367403,4.6723622,161.23,161.18,4.6723622]
["bitfinex","SOLUSD",1762361367606,5.3823622,161.22,161.17,4.6723622]
["bitfinex","SOLUSD",1762361367998,0.71,161.21,161.17,4.6723622]
["bitfinex","SOLUSD",1762361368198,0.71,161.21,161.16,5.29286356]
["bitfinex","SOLUSD",1762361368401,0.71,161.21,161.17,4.6723622]
["bitfinex","SOLUSD",1762361368806,0.71,161.21,161.17,10.87678514]
["bitfinex","SOLUSD",1762361369206,0.71,161.21,161.18,4.6723622]
["bitfinex","SOLUSD",1762361369401,0.71,161.21,161.19,4.6723622]
["bitfinex","SOLUSD",1762361369608,0.71,161.24,161.19,4.6723622]
["bitfinex","SOLUSD",1762361369801,0.71,161.23,161.2,4.6723622]
["bitfinex","SOLUSD",1762361370110,0.71,161.23,161.19,4.6723622]
["bitfinex","SOLUSD",1762361370305,0.71,161.23,161.18,0.62042437]
["bitfinex","SOLUSD",1762361370306,7.48,161.26,161.22,4.6723622]
["bitfinex","SOLUSD",1762361370516,0.71,161.25,161.2,4.6723622]
["bitfinex","SOLUSD",1762361370695,5.3823622,161.25,161.19,4.6723622]
["bitfinex","SOLUSD",1762361371098,0.71,161.24,161.19,4.6723622]
["bitfinex","SOLUSD",1762361371297,5.3823622,161.24,161.19,4.6723622]
["bitfinex","SOLUSD",1762361371688,5.3823622,161.23,161.18,10.87629889]
["bitfinex","SOLUSD",1762361372093,0.71,161.22,161.18,10.87629889]
["bitfinex","SOLUSD",1762361372493,0.71,161.22,161.16,6.20464619]
["bitfinex","SOLUSD",1762361372693,0.71,161.22,161.19,4.6723622]
["bitfinex","SOLUSD",1762361373615,0.71,161.22,161.18,10.87637842]
["bitfinex","SOLUSD",1762361374804,0.71,161.22,161.18,6.20401622]
["bitfinex","SOLUSD",1762361375001,0.71,161.22,161.18,10.87637842]
["bitfinex","SOLUSD",1762361375207,16.27577556,161.29,161.18,10.87637842]
["bitfinex","SOLUSD",1762361375208,0.7,161.24,161.19,5.29274808]
["bitfinex","SOLUSD",1762361375405,4.6723622,161.25,161.19,5.29274808]
["bitfinex","SOLUSD",1762361375616,5.3723622,161.24,161.19,5.29274808]
["bitfinex","SOLUSD",1762361375821,0.7,161.23,161.19,5.29274808]
["bitfinex","SOLUSD",1762361376200,0.7,161.23,161.19,0.62038588]
["bitfinex","SOLUSD",1762361376407,4.6723622,161.25,161.2,10.87583614]
["bitfinex","SOLUSD",1762361376617,4.6723622,161.25,161.21,4.6723622]
["bitfinex","SOLUSD",1762361376618,0.7,161.25,161.21,4.6723622]
["bitfinex","SOLUSD",1762361376931,0.7,161.24,161.2,10.87583614]
["bitfinex","SOLUSD",1762361377610,4.6723622,161.25,161.2,4.6723622]
["bitfinex","SOLUSD",1762361377812,0.7,161.24,161.21,4.6723622]
["bitfinex","SOLUSD",1762361378208,0.7,161.24,161.2,4.6723622]
["bitfinex","SOLUSD",1762361378411,0.7,161.24,161.21,6.20308913]
["bitfinex","SOLUSD",1762361378614,0.7,161.24,161.2,10.87576139]
["bitfinex","SOLUSD",1762361380704,4.6723622,161.23,161.19,6.20355796]
["bitfinex","SOLUSD",1762361381103,0.7,161.22,161.19,10.87592016]
["bitfinex","SOLUSD",1762361381313,8.16,161.26,161.21,4.6723622]
["bitfinex","SOLUSD",1762361381532,4.6723622,161.25,161.21,4.6723622]
["bitfinex","SOLUSD",1762361381831,0.7,161.25,161.21,4.6723622]
["bitfinex","SOLUSD",1762361382002,5.3723622,161.29,161.24,4.6723622]
["bitfinex","SOLUSD",1762361382329,4.6723622,161.26,161.21,4.6723622]
["bitfinex","SOLUSD",1762361382539,0.7,161.25,161.22,6.20270437]
["bitfinex","SOLUSD",1762361382727,0.7,161.25,161.22,10.87506657]
["bitfinex","SOLUSD",1762361383239,0.7,161.25,161.23,4.6723622]
["bitfinex","SOLUSD",1762361383645,0.7,161.25,161.22,10.87506657]
["bitfinex","SOLUSD",1762361384438,0.7,161.25,161.23,10.87460914]
["bitfinex","SOLUSD",1762361384628,0.7,161.27,161.23,10.87460914]
["bitfinex","SOLUSD",1762361384826,0.7,161.27,161.23,6.20224694]
["bitfinex","SOLUSD",1762361385032,0.7,161.27,161.24,4.6723622]
["bitfinex","SOLUSD",1762361385408,0.7,161.27,161.23,6.20224694]
["bitfinex","SOLUSD",1762361385723,0.7,161.27,161.24,4.6723622]
["bitfinex","SOLUSD",1762361385911,12.1123622,161.29,161.24,4.6723622]
["bitfinex","SOLUSD",1762361386108,12.1123622,161.29,161.23,6.8224789]
["bitfinex","SOLUSD",1762361386109,0.7,161.28,161.23,6.8224789]
["bitfinex","SOLUSD",1762361386328,0.66,161.3,161.27,4.6723622]
["bitfinex","SOLUSD",1762361386509,0.66,161.3,161.28,6.20039682]
["bitfinex","SOLUSD",1762361387024,0.66,161.3,161.27,10.87311902]
["bitfinex","SOLUSD",1762361388126,0.66,161.3,161.28,4.6723622]
["bitfinex","SOLUSD",1762361388433,0.66,161.34,161.29,4.6723622]
["bitfinex","SOLUSD",1762361388610,14.56633563,161.37,161.3,10.87199022]
["bitfinex","SOLUSD",1762361388611,0.66,161.36,161.3,10.87199022]
["bitfinex","SOLUSD",1762361388818,14.56633563,161.37,161.35,4.6723622]
["bitfinex","SOLUSD",1762361389049,0.66,161.36,161.31,0.61992436]
["bitfinex","SOLUSD",1762361389349,0.66,161.36,161.29,4.6723622]
["bitfinex","SOLUSD",1762361389525,0.66,161.36,161.32,4.6723622]
["bitfinex","SOLUSD",1762361389717,0.66,161.36,161.31,4.6723622]
["bitfinex","SOLUSD",1762361389718,5.3323622,161.36,161.31,4.6723622]
["bitfinex","SOLUSD",1762361389920,4.6723622,161.35,161.3,4.6723622]
["bitfinex","SOLUSD",1762361390129,0.66,161.35,161.31,4.6723622]
["bitfinex","SOLUSD",1762361390831,0.66,161.35,161.31,10.87154037]
["bitfinex","SOLUSD",1762361391051,0.66,161.35,161.31,4.6723622]
["bitfinex","SOLUSD",1762361391249,0.66,161.35,161.28,0.62003968]
["bitfinex","SOLUSD",1762361391250,5.3323622,161.35,161.3,10.87198924]
["bitfinex","SOLUSD",1762361391556,5.3323622,161.35,161.31,4.6723622]
["bitfinex","SOLUSD",1762361391557,0.66,161.35,161.31,4.6723622]
["bitfinex","SOLUSD",1762361391847,0.66,161.34,161.32,4.6723622]
["bitfinex","SOLUSD",1762361392027,19.23869783,161.37,161.32,4.6723622]
["bitfinex","SOLUSD",1762361392230,0.66,161.35,161.32,4.6723622]
["bitfinex","SOLUSD",1762361393231,0.66,161.35,161.31,4.6723622]
["bitfinex","SOLUSD",1762361393630,5.3323622,161.35,161.3,4.6723622]
["bitfinex","SOLUSD",1762361393832,5.3323622,161.35,161.31,4.6723622]
["bitfinex","SOLUSD",1762361394030,0.66,161.34,161.31,4.6723622]
["bitfinex","SOLUSD",1762361394446,0.66,161.34,161.3,4.6723622]
["bitfinex","SOLUSD",1762361395027,0.66,161.34,161.31,4.6723622]
["bitfinex","SOLUSD",1762361396437,0.66,161.34,161.28,4.6723622]
["bitfinex","SOLUSD",1762361396438,4.6723622,161.33,161.28,4.6723622]
["bitfinex","SOLUSD",1762361396641,4.6723622,161.32,161.27,4.6723622]
["bitfinex","SOLUSD",1762361396842,4.6723622,161.32,161.28,4.6723622]
["bitfinex","SOLUSD",1762361397051,0.66,161.31,161.28,4.6723622]
["bitfinex","SOLUSD",1762361398454,0.66,161.31,161.28,10.87275753]
["bitfinex","SOLUSD",1762361398652,0.66,161.34,161.3,4.6723622]
["bitfinex","SOLUSD",1762361398831,7.4,161.35,161.29,0.55]
["bitfinex","SOLUSD",1762361399035,5.3323622,161.34,161.29,4.6723622]
["bitfinex","SOLUSD",1762361399233,4.6723622,161.32,161.25,15.5031438]
["bitfinex","SOLUSD",1762361399543,4.6723622,161.32,161.27,4.6723622]
["bitfinex","SOLUSD",1762361399739,0.66,161.31,161.26,6.20116581]
["bitfinex","SOLUSD",1762361399938,7.4,161.3,161.27,4.6723622]
["bitfinex","SOLUSD",1762361400150,20.76340678,161.37,161.29,4.6723622]
["bitfinex","SOLUSD",1762361400151,7.4,161.32,161.29,4.6723622]
["bitfinex","SOLUSD",1762361400526,0.66,161.31,161.24,0.55]
["bitfinex","SOLUSD",1762361400730,0.66,161.31,161.27,4.6723622]
["bitfinex","SOLUSD",1762361400942,0.66,161.31,161.28,4.6723622]
["bitfinex","SOLUSD",1762361401133,0.66,161.31,161.29,4.6723622]
["bitfinex","SOLUSD",1762361401351,0.66,161.31,161.28,4.6723622]
["bitfinex","SOLUSD",1762361401943,0.66,161.31,161.29,4.6723622]
["bitfinex","SOLUSD",1762361402147,14.56633563,161.37,161.29,6.81976485]
["bitfinex","SOLUSD",1762361402330,4.6723622,161.35,161.3,4.6723622]
["bitfinex","SOLUSD",1762361402526,5.3323622,161.36,161.31,4.6723622]
["bitfinex","SOLUSD",1762361402763,8.06,161.35,161.31,4.6723622]
["bitfinex","SOLUSD",1762361403147,8.06,161.34,161.31,4.6723622]
["bitfinex","SOLUSD",1762361403349,0.66,161.34,161.32,4.6723622]
["bitfinex","SOLUSD",1762361403539,7.4,161.34,161.32,4.6723622]
["bitfinex","SOLUSD",1762361404157,8.06,161.34,161.33,6.19847517]
["bitfinex","SOLUSD",1762361404354,8.06,161.34,161.32,66.6723622]
["bitfinex","SOLUSD",1762361404555,8.06,161.34,161.32,72.87117243]
["bitfinex","SOLUSD",1762361404754,7.4,161.34,161.32,72.87117243]
["bitfinex","SOLUSD",1762361405053,8.06,161.34,161.33,4.6723622]
["bitfinex","SOLUSD",1762361405256,7.4,161.34,161.32,72.87117243]
["bitfinex","SOLUSD",1762361405443,7.4,161.35,161.33,4.6723622]
["bitfinex","SOLUSD",1762361405644,7.4,161.35,161.34,4.6723622]
["bitfinex","SOLUSD",1762361405866,0.66,161.34,161.32,66.6723622]
["bitfinex","SOLUSD",1762361406044,5.3323622,161.34,161.26,0.62011658]
["bitfinex","SOLUSD",1762361406243,5.3323622,161.34,161.29,4.6723622]
["bitfinex","SOLUSD",1762361406567,0.66,161.33,161.29,4.6723622]
["bitfinex","SOLUSD",1762361407062,0.66,161.33,161.25,4.6723622]
["bitfinex","SOLUSD",1762361407063,1.43480939,161.33,161.25,4.6723622]
["bitfinex","SOLUSD",1762361407360,12.0723622,161.32,161.27,4.6723622]
["bitfinex","SOLUSD",1762361407538,8.06,161.32,161.27,4.6723622]
["bitfinex","SOLUSD",1762361407738,0.66,161.31,161.28,4.6723622]
["bitfinex","SOLUSD",1762361407961,7.4,161.32,161.29,4.6723622]
["bitfinex","SOLUSD",1762361408141,0.66,161.34,161.3,10.87199022]
["bitfinex","SOLUSD",1762361408472,8.06,161.33,161.26,7.3711201]
["bitfinex","SOLUSD",1762361409175,0.66,161.35,161.31,4.6723622]
["bitfinex","SOLUSD",1762361409343,0.66,161.36,161.33,4.6723622]
["bitfinex","SOLUSD",1762361409541,7.4,161.35,161.33,4.6723622]
["bitfinex","SOLUSD",1762361409744,0.66,161.36,161.33,4.6723622]
["bitfinex","SOLUSD",1762361410057,7.4,161.35,161.33,4.6723622]
["bitfinex","SOLUSD",1762361410369,7.4,161.35,161.32,10.87115215]
["bitfinex","SOLUSD",1762361410542,8.06,161.35,161.32,10.87115215]
["bitfinex","SOLUSD",1762361410743,0.66,161.34,161.3,6.1993738]
["bitfinex","SOLUSD",1762361410955,7.4,161.35,161.31,4.6723622]
["bitfinex","SOLUSD",1762361411155,7.4,161.35,161.32,4.6723622]
["bitfinex","SOLUSD",1762361412048,0.66,161.34,161.31,66.6723622]
["bitfinex","SOLUSD",1762361412254,0.66,161.34,161.31,88.36936448]
["bitfinex","SOLUSD",1762361412464,8.06,161.35,161.31,26.36936448]
["bitfinex","SOLUSD",1762361412669,0.66,161.34,161.31,26.36936448]
["bitfinex","SOLUSD",1762361412976,0.66,161.34,161.31,6.19889305]
["bitfinex","SOLUSD",1762361413693,0.66,161.34,161.26,6.20087634]
["bitfinex","SOLUSD",1762361413867,0.66,161.34,161.3,4.6723622]
["bitfinex","SOLUSD",1762361414265,0.66,161.34,161.3,6.19936844]
["bitfinex","SOLUSD",1762361414456,7.4,161.33,161.29,4.6723622]
["bitfinex","SOLUSD",1762361414775,12.0723622,161.33,161.27,4.6723622]
["bitfinex","SOLUSD",1762361414981,8.06,161.32,161.27,4.6723622]
["bitfinex","SOLUSD",1762361415279,0.66,161.32,161.28,4.6723622]
["bitfinex","SOLUSD",1762361415584,7.4,161.31,161.28,4.6723622]
["bitfinex","SOLUSD",1762361415985,7.38,161.3,161.29,4.6723622]
["bitfinex","SOLUSD",1762361416166,7.38,161.3,161.29,10.8723746]
["bitfinex","SOLUSD",1762361417683,7.38,161.3,161.29,6.2000124]
["bitfinex","SOLUSD",1762361418054,7.38,161.3,161.29,10.8723746]
["bitfinex","SOLUSD",1762361418379,7.38,161.3,161.29,12.80445831]
["bitfinex","SOLUSD",1762361418556,7.38,161.3,161.26,1.17011658]
["bitfinex","SOLUSD",1762361418879,6.60444591,161.33,161.28,6.60444591]
["bitfinex","SOLUSD",1762361419080,8.04,161.32,161.29,6.60444591]
["bitfinex","SOLUSD",1762361419773,8.04,161.32,161.3,6.60444591]
["bitfinex","SOLUSD",1762361419983,0.66,161.31,161.3,6.60444591]
["bitfinex","SOLUSD",1762361420192,0.66,161.31,161.29,6.60444591]
["bitfinex","SOLUSD",1762361420661,0.66,161.31,161.29,12.80432367]
["bitfinex","SOLUSD",1762361421576,0.66,161.31,161.29,6.19987776]
["bitfinex","SOLUSD",1762361421774,7.38,161.32,161.29,12.80432367]
["bitfinex","SOLUSD",1762361421975,8.04,161.32,161.29,12.80432367]
["bitfinex","SOLUSD",1762361423286,0.66,161.31,161.29,6.19987776]
["bitfinex","SOLUSD",1762361423474,0.66,161.31,161.29,12.80432367]
["bitfinex","SOLUSD",1762361423786,0.66,161.31,161.28,6.60444591]
["bitfinex","SOLUSD",1762361424279,0.66,161.31,161.3,12.80407393]
["bitfinex","SOLUSD",1762361424890,0.66,161.31,161.29,12.80432304]
["bitfinex","SOLUSD",1762361425194,0.66,161.31,161.29,6.19987713]
["bitfinex","SOLUSD",1762361425485,0.66,161.31,161.28,12.80469815]
["bitfinex","SOLUSD",1762361425676,0.66,161.31,161.29,6.60444591]
["bitfinex","SOLUSD",1762361426484,7.38,161.32,161.3,6.60444591]
["bitfinex","SOLUSD",1762361426686,8.04,161.32,161.3,6.60444591]
["bitfinex","SOLUSD",1762361427067,8.02,161.32,161.3,6.60444591]
["bitfinex","SOLUSD",1762361427497,0.66,161.36,161.3,0.55]
["bitfinex","SOLUSD",1762361427691,14.56633563,161.37,161.29,22.31969174]
["bitfinex","SOLUSD",1762361427692,7.36,161.35,161.29,22.31969174]
["bitfinex","SOLUSD",1762361427990,7.36,161.35,161.29,22.2496905]
["bitfinex","SOLUSD",1762361428184,0.66,161.34,161.29,21.6996905]
["bitfinex","SOLUSD",1762361428493,7.36,161.35,161.33,6.60444591]
["bitfinex","SOLUSD",1762361428689,7.36,161.35,161.34,6.60444591]
["bitfinex","SOLUSD",1762361428887,7.38,161.36,161.34,6.60444591]
["bitfinex","SOLUSD",1762361429189,7.38,161.36,161.35,6.60444591]
["bitfinex","SOLUSD",1762361429392,7.38,161.36,161.31,0.55]
["bitfinex","SOLUSD",1762361429573,7.38,161.36,161.34,6.60444591]
["bitfinex","SOLUSD",1762361430299,7.38,161.36,161.35,6.60444591]
["bitfinex","SOLUSD",1762361430473,7.38,161.36,161.35,12.80215275]
["bitfinex","SOLUSD",1762361431174,14.56633563,161.37,161.35,6.19770684]
["bitfinex","SOLUSD",1762361431368,0.1,161.38,161.36,7.77417818]
["bitfinex","SOLUSD",1762361431568,0.1,161.38,161.37,6.60444591]
["bitfinex","SOLUSD",1762361431796,0.1,161.38,161.37,7.15444591]
["bitfinex","SOLUSD",1762361432294,0.66,161.46,161.37,13.75889182]
["bitfinex","SOLUSD",1762361432592,8.04,161.46,161.43,6.60444591]
["bitfinex","SOLUSD",1762361432781,8.04,161.46,161.44,6.60444591]
["bitfinex","SOLUSD",1762361433178,8.04,161.46,161.43,6.60444591]
["bitfinex","SOLUSD",1762361433689,8.04,161.46,161.45,6.60444591]
["bitfinex","SOLUSD",1762361434087,8.04,161.46,161.44,6.60444591]
["bitfinex","SOLUSD",1762361434386,8.04,161.46,161.4,0.61957868]
["bitfinex","SOLUSD",1762361434387,7.38,161.46,161.4,0.61957868]
["bitfinex","SOLUSD",1762361434694,7.38,161.46,161.45,6.60444591]
["bitfinex","SOLUSD",1762361434903,7.36,161.47,161.45,6.60444591]
["bitfinex","SOLUSD",1762361435408,8.02,161.47,161.45,6.60444591]
["bitfinex","SOLUSD",1762361435704,8.02,161.47,161.42,0.45]
["bitfinex","SOLUSD",1762361435894,8.02,161.47,161.45,6.60444591]
["bitfinex","SOLUSD",1762361436100,7.36,161.47,161.4,6.81498489]
["bitfinex","SOLUSD",1762361436286,0.66,161.46,161.38,6.81615787]
["bitfinex","SOLUSD",1762361436491,0.66,161.46,161.42,6.60444591]
["bitfinex","SOLUSD",1762361436701,7.26444591,161.46,161.38,7.26614628]
["bitfinex","SOLUSD",1762361436879,7.26444591,161.46,161.38,1.06965547]
["bitfinex","SOLUSD",1762361437080,0.66,161.45,161.42,6.60444591]
["bitfinex","SOLUSD",1762361437310,0.1,161.51,161.44,6.60444591]
["bitfinex","SOLUSD",1762361437486,0.1,161.51,161.5,6.60444591]
["bitfinex","SOLUSD",1762361437691,0.66,161.5,161.45,0.6193868]
["bitfinex","SOLUSD",1762361438017,5.92,161.49,161.46,6.60444591]
["bitfinex","SOLUSD",1762361438320,0.1,161.51,161.48,6.60444591]
["bitfinex","SOLUSD",1762361438321,0.76,161.51,161.48,6.60444591]
["bitfinex","SOLUSD",1762361438526,0.1,161.51,161.5,6.60444591]
["bitfinex","SOLUSD",1762361439497,0.1,161.51,161.47,1.06931008]
["bitfinex","SOLUSD",1762361439787,0.1,161.51,161.38,30.98277357]
["bitfinex","SOLUSD",1762361439788,0.76,161.51,161.49,6.60444591]
["bitfinex","SOLUSD",1762361439980,0.1,161.51,161.5,6.60444591]
["bitfinex","SOLUSD",1762361440397,0.1,161.51,161.5,6.65591772]
["bitfinex","SOLUSD",1762361440604,0.66,161.59,161.5,11.77867314]
["bitfinex","SOLUSD",1762361440909,0.66,161.59,161.58,2.79336134]
["bitfinex","SOLUSD",1762361441082,6.18,161.6,161.58,2.79336134]
["bitfinex","SOLUSD",1762361441282,0.66,161.6,161.59,2.79336134]
["bitfinex","SOLUSD",1762361441484,0.66,161.6,161.58,2.79336134]
["bitfinex","SOLUSD",1762361441696,7.44,161.62,161.57,2.79336134]
["bitfinex","SOLUSD",1762361441697,0.66,161.59,161.57,2.79336134]
["bitfinex","SOLUSD",1762361442103,0.66,161.59,161.56,2.79336134]
["bitfinex","SOLUSD",1762361442409,0.66,161.59,161.49,0.61923338]
["bitfinex","SOLUSD",1762361442593,0.66,161.59,161.5,0.45]
["bitfinex","SOLUSD",1762361442788,0.66,161.59,161.56,6.58199496]
["bitfinex","SOLUSD",1762361442991,0.66,161.59,161.57,6.58199496]
["bitfinex","SOLUSD",1762361443189,8.1,161.59,161.52,0.45]
["bitfinex","SOLUSD",1762361443593,0.66,161.58,161.56,6.58199496]
["bitfinex","SOLUSD",1762361444017,7.24199496,161.58,161.48,62.0]
["bitfinex","SOLUSD",1762361444316,6.58199496,161.57,161.51,6.58199496]
["bitfinex","SOLUSD",1762361444481,7.24199496,161.57,161.52,6.58199496]
["bitfinex","SOLUSD",1762361444685,0.66,161.56,161.53,6.58199496]
["bitfinex","SOLUSD",1762361445190,7.44,161.58,161.55,6.58199496]
["bitfinex","SOLUSD",1762361445585,0.77327559,161.65,161.51,0.6191567]
["bitfinex","SOLUSD",1762361445586,0.66,161.6,161.57,6.58199496]
["bitfinex","SOLUSD",1762361445805,0.66,161.6,161.52,0.45]
["bitfinex","SOLUSD",1762361445806,8.1,161.6,161.58,6.58199496]
["bitfinex","SOLUSD",1762361446003,7.44,161.61,161.59,6.58199496]
["bitfinex","SOLUSD",1762361446191,6.58199496,161.6,161.53,7.651075]
["bitfinex","SOLUSD",1762361446379,6.58199496,161.58,161.53,69.651075]
["bitfinex","SOLUSD",1762361446585,8.14,161.61,161.54,0.45]
["bitfinex","SOLUSD",1762361446907,6.58199496,161.57,161.54,0.45]
["bitfinex","SOLUSD",1762361447104,6.58199496,161.57,161.54,62.45]
["bitfinex","SOLUSD",1762361447890,6.58199496,161.58,161.55,1.0690034]
["bitfinex","SOLUSD",1762361448193,6.58199496,161.59,161.55,63.0690034]
["bitfinex","SOLUSD",1762361448399,6.58199496,161.58,161.55,63.0690034]
["bitfinex","SOLUSD",1762361448800,7.44,161.64,161.55,62.6190034]
["bitfinex","SOLUSD",1762361449008,0.7,161.6,161.55,62.0]
["bitfinex","SOLUSD",1762361449185,6.58199496,161.57,161.55,62.0]
["bitfinex","SOLUSD",1762361449592,0.7,161.6,161.55,62.0]
["bitfinex","SOLUSD",1762361450090,6.58199496,161.56,161.55,62.0]
["bitfinex","SOLUSD",1762361450310,6.58199496,161.56,161.51,62.0]
["bitfinex","SOLUSD",1762361450612,0.7,161.56,161.51,62.0]
["bitfinex","SOLUSD",1762361450813,6.58199496,161.52,161.49,62.61923338]
["bitfinex","SOLUSD",1762361450991,6.58199496,161.5,161.49,62.0]
["bitfinex","SOLUSD",1762361451513,6.58199496,161.5,161.44,0.45]
["bitfinex","SOLUSD",1762361451700,6.13199496,161.5,161.46,0.61934844]
["bitfinex","SOLUSD",1762361451898,0.7,161.57,161.49,6.58199496]
["bitfinex","SOLUSD",1762361452211,0.7,161.57,161.44,24.12981443]
["bitfinex","SOLUSD",1762361452212,6.58199496,161.54,161.5,0.61919504]
["bitfinex","SOLUSD",1762361452389,6.58199496,161.53,161.5,0.61919504]
["bitfinex","SOLUSD",1762361453104,6.58199496,161.53,161.48,0.61927173]
["bitfinex","SOLUSD",1762361453416,6.58199496,161.55,161.49,6.58199496]
["bitfinex","SOLUSD",1762361453620,6.58199496,161.55,161.5,0.61919504]
["bitfinex","SOLUSD",1762361453820,6.18658747,161.64,161.5,7.20119]
["bitfinex","SOLUSD",1762361454134,0.77337128,161.63,161.51,6.58199496]
["bitfinex","SOLUSD",1762361454299,6.58199496,161.56,161.51,0.6191567]
["bitfinex","SOLUSD",1762361454498,6.58199496,161.55,161.51,0.6191567]
["bitfinex","SOLUSD",1762361454795,0.7,161.61,161.51,0.6191567]
["bitfinex","SOLUSD",1762361454997,6.58199496,161.55,161.51,0.6191567]
["bitfinex","SOLUSD",1762361455209,6.58199496,161.56,161.51,0.6191567]
["bitfinex","SOLUSD",1762361455417,6.58199496,161.56,161.51,7.20115166]
["bitfinex","SOLUSD",1762361455593,6.58199496,161.56,161.51,0.6191567]
["bitfinex","SOLUSD",1762361455916,7.28199496,161.56,161.51,0.6191567]
["bitfinex","SOLUSD",1762361456220,7.28199496,161.56,161.51,7.20115166]
["bitfinex","SOLUSD",1762361456410,0.7,161.55,161.51,0.6191567]
["bitfinex","SOLUSD",1762361456621,0.7,161.55,161.52,0.61911837]
["bitfinex","SOLUSD",1762361456799,0.7,161.55,161.49,6.58199496]
["bitfinex","SOLUSD",1762361456800,6.58199496,161.54,161.49,6.58199496]
["bitfinex","SOLUSD",1762361456993,6.58199496,161.54,161.51,0.6191567]
["bitfinex","SOLUSD",1762361457318,0.7,161.55,161.51,0.6191567]
["bitfinex","SOLUSD",1762361458100,7.28199496,161.55,161.51,0.6191567]
["bitfinex","SOLUSD",1762361458411,7.28199496,161.55,161.49,6.58199496]
["bitfinex","SOLUSD",1762361458613,7.28199496,161.55,161.5,0.61919504]
["bitfinex","SOLUSD",1762361458917,6.58199496,161.54,161.5,0.61919504]
["bitfinex","SOLUSD",1762361459210,7.28199496,161.55,161.5,0.61919504]
["bitfinex","SOLUSD",1762361459920,0.7,161.54,161.5,0.61919504]
["bitfinex","SOLUSD",1762361460418,14.02199496,161.57,161.52,6.58199496]
["bitfinex","SOLUSD",1762361460620,0.7,161.66,161.53,6.58199496]
["bitfinex","SOLUSD",1762361460825,7.44,161.62,161.55,6.58199496]
["bitfinex","SOLUSD",1762361461011,6.58199496,161.61,161.56,0.61896509]
["bitfinex","SOLUSD",1762361461518,0.1,161.68,161.56,0.61896509]
["bitfinex","SOLUSD",1762361461720,6.58199496,161.59,161.53,6.58199496]
["bitfinex","SOLUSD",1762361462034,0.7,161.6,161.53,6.58199496]
["bitfinex","SOLUSD",1762361462330,6.58199496,161.59,161.53,6.58199496]
["bitfinex","SOLUSD",1762361462495,6.58199496,161.59,161.54,0.61904172]
["bitfinex","SOLUSD",1762361463004,7.28199496,161.59,161.54,0.61904172]
["bitfinex","SOLUSD",1762361463507,0.87313211,161.68,161.54,0.61904172]
["bitfinex","SOLUSD",1762361463508,0.7,161.62,161.54,7.20103668]
["bitfinex","SOLUSD",1762361463731,7.28199496,161.62,161.56,6.58199496]
["bitfinex","SOLUSD",1762361463919,7.28199496,161.62,161.57,0.61892678]
["bitfinex","SOLUSD",1762361464118,6.58199496,161.62,161.57,0.61892678]
["bitfinex","SOLUSD",1762361464328,0.7,161.62,161.57,7.20092174]
["bitfinex","SOLUSD",1762361464816,6.58199496,161.63,161.57,7.20092174]
["bitfinex","SOLUSD",1762361465120,6.58199496,161.6,161.55,0.6190034]
["bitfinex","SOLUSD",1762361465418,7.44,161.61,161.55,7.20099836]
["bitfinex","SOLUSD",1762361465602,6.58199496,161.61,161.55,7.20099836]
["bitfinex","SOLUSD",1762361465800,6.58199496,161.61,161.55,0.6190034]
["bitfinex","SOLUSD",1762361465801,6.58199496,161.6,161.55,0.6190034]
["bitfinex","SOLUSD",1762361466001,6.58199496,161.59,161.55,0.6190034]
["bitfinex","SOLUSD",1762361466212,7.28199496,161.59,161.54,0.61904172]
["bitfinex","SOLUSD",1762361466413,22.5209385,161.68,161.54,62.61904172]
["bitfinex","SOLUSD",1762361466597,22.5209385,161.68,161.55,6.58199496]
["bitfinex","SOLUSD",1762361466598,6.58199496,161.61,161.55,6.58199496]
["bitfinex","SOLUSD",1762361466798,6.58199496,161.6,161.56,0.61896509]
["bitfinex","SOLUSD",1762361467101,6.58199496,161.6,161.55,62.0]
["bitfinex","SOLUSD",1762361467102,0.7,161.61,161.55,62.0]
["bitfinex","SOLUSD",1762361467301,6.58199496,161.58,161.55,62.0]
["bitfinex","SOLUSD",1762361467518,14.02199496,161.6,161.55,62.0]
["bitfinex","SOLUSD",1762361467702,6.58199496,161.61,161.55,69.20099836]
["bitfinex","SOLUSD",1762361468229,0.7,161.61,161.56,6.58199496]
["bitfinex","SOLUSD",1762361468406,0.7,161.6,161.55,69.20099836]
["bitfinex","SOLUSD",1762361469109,6.58199496,161.58,161.55,62.0]
["bitfinex","SOLUSD",1762361469308,6.58199496,161.57,161.53,0.61908004]
["bitfinex","SOLUSD",1762361469519,6.58199496,161.55,161.5,0.61919504]
["bitfinex","SOLUSD",1762361469897,0.7,161.54,161.5,0.61919504]
["bitfinex","SOLUSD",1762361470807,7.28199496,161.54,161.48,6.58199496]
["bitfinex","SOLUSD",1762361471108,6.58199496,161.51,161.45,0.6193868]
["bitfinex","SOLUSD",1762361471323,0.7,161.53,161.45,7.20138176]
["bitfinex","SOLUSD",1762361471643,0.7,161.55,161.5,6.58199496]
["bitfinex","SOLUSD",1762361471806,0.7,161.55,161.51,7.20115166]
["bitfinex","SOLUSD",1762361472000,0.7,161.57,161.52,6.58199496]
["bitfinex","SOLUSD",1762361473700,0.7,161.57,161.5,0.61919504]
["bitfinex","SOLUSD",1762361473701,0.7,161.57,161.53,7.201075]
["bitfinex","SOLUSD",1762361474118,6.58199496,161.62,161.56,6.58199496]
["bitfinex","SOLUSD",1762361474303,6.58199496,161.62,161.57,0.61892678]
["bitfinex","SOLUSD",1762361474629,7.28199496,161.62,161.57,0.61892678]
["bitfinex","SOLUSD",1762361474837,7.44,161.64,161.57,7.20092174]
["bitfinex","SOLUSD",1762361475005,7.28199496,161.65,161.6,6.58199496]
["bitfinex","SOLUSD",1762361475199,7.28199496,161.65,161.55,6.18991136]
["bitfinex","SOLUSD",1762361475425,7.28199496,161.65,161.59,6.58199496]
["bitfinex","SOLUSD",1762361475626,7.28199496,161.65,161.6,0.61881188]
["bitfinex","SOLUSD",1762361475937,0.7,161.67,161.61,6.58199496]
["bitfinex","SOLUSD",1762361476103,0.7,161.67,161.6,0.61881188]
["bitfinex","SOLUSD",1762361476104,7.28199496,161.67,161.6,0.61881188]
["bitfinex","SOLUSD",1762361476310,0.66,161.69,161.61,6.58199496]
["bitfinex","SOLUSD",1762361476540,0.76,161.68,161.62,6.58199496]
["bitfinex","SOLUSD",1762361476754,7.34199496,161.68,161.62,6.58199496]
["bitfinex","SOLUSD",1762361477048,0.76,161.68,161.63,0.61869702]
["bitfinex","SOLUSD",1762361477331,7.34199496,161.68,161.62,6.58199496]
["bitfinex","SOLUSD",1762361477511,7.44,161.69,161.63,6.58199496]
["bitfinex","SOLUSD",1762361477709,6.58199496,161.68,161.62,6.58199496]
["bitfinex","SOLUSD",1762361478310,4.64966252,161.68,161.62,4.64966252]
["bitfinex","SOLUSD",1762361478704,4.64966252,161.68,161.62,5.26839782]
["bitfinex","SOLUSD",1762361478921,4.64966252,161.68,161.62,0.6187353]
["bitfinex","SOLUSD",1762361479112,4.64966252,161.68,161.62,5.26839782]
["bitfinex","SOLUSD",1762361479313,4.64966252,161.68,161.63,4.64966252]
["bitfinex","SOLUSD",1762361479527,7.44,161.71,161.63,4.64966252]
["bitfinex","SOLUSD",1762361479706,0.66,161.68,161.61,0.66]
["bitfinex","SOLUSD",1762361479912,5.30966252,161.68,161.62,5.26839782]
["bitfinex","SOLUSD",1762361480123,4.64966252,161.67,161.61,0.66]
["bitfinex","SOLUSD",1762361480426,0.66,161.67,161.62,4.64966252]
["bitfinex","SOLUSD",1762361480813,0.66,161.69,161.64,4.64966252]
["bitfinex","SOLUSD",1762361481131,5.30966252,161.69,161.63,5.30966252]
["bitfinex","SOLUSD",1762361481309,5.30966252,161.69,161.64,4.64966252]
["bitfinex","SOLUSD",1762361481515,4.64966252,161.69,161.61,0.61877359]
["bitfinex","SOLUSD",1762361481723,5.30966252,161.68,161.62,4.64966252]
["bitfinex","SOLUSD",1762361482110,0.66,161.68,161.63,4.64966252]
["bitfinex","SOLUSD",1762361482320,0.66,161.67,161.62,5.92839782]
["bitfinex","SOLUSD",1762361482719,4.64966252,161.7,161.64,4.64966252]
["bitfinex","SOLUSD",1762361483013,5.30966252,161.69,161.64,4.64966252]
["bitfinex","SOLUSD",1762361483215,0.66,161.69,161.64,4.64966252]
["bitfinex","SOLUSD",1762361483433,0.66,161.68,161.64,4.64966252]
["bitfinex","SOLUSD",1762361483627,0.66,161.68,161.63,0.66]
["bitfinex","SOLUSD",1762361483933,5.30966252,161.68,161.63,5.30966252]
["bitfinex","SOLUSD",1762361484509,5.30966252,161.68,161.64,4.64966252]
["bitfinex","SOLUSD",1762361484510,0.66,161.68,161.64,4.64966252]
["bitfinex","SOLUSD",1762361484711,0.66,161.68,161.63,5.30966252]
["bitfinex","SOLUSD",1762361484911,5.30966252,161.68,161.63,5.30966252]
["bitfinex","SOLUSD",1762361485133,5.30966252,161.68,161.61,0.61877359]
["bitfinex","SOLUSD",1762361485134,5.30966252,161.68,161.62,4.64966252]
["bitfinex","SOLUSD",1762361485336,4.64966252,161.65,161.59,62.0]
["bitfinex","SOLUSD",1762361485515,4.64966252,161.65,161.6,5.2684744]
["bitfinex","SOLUSD",1762361485710,0.66,161.67,161.61,4.64966252]
["bitfinex","SOLUSD",1762361485937,16.72,161.75,161.63,4.64966252]
["bitfinex","SOLUSD",1762361485938,4.64966252,161.68,161.63,4.64966252]
["bitfinex","SOLUSD",1762361486150,4.64966252,161.68,161.62,1.2787353]
["bitfinex","SOLUSD",1762361486433,4.64966252,161.67,161.62,1.2787353]
["bitfinex","SOLUSD",1762361486635,0.66,161.68,161.62,5.92839782]
["bitfinex","SOLUSD",1762361486840,0.66,161.67,161.62,5.92839782]
["bitfinex","SOLUSD",1762361487042,4.64966252,161.63,161.62,62.0]
["bitfinex","SOLUSD",1762361487251,4.64966252,161.64,161.62,62.0]
["bitfinex","SOLUSD",1762361487432,4.64966252,161.63,161.58,66.64966252]
["bitfinex","SOLUSD",1762361487837,5.30966252,161.62,161.58,62.0]
["bitfinex","SOLUSD",1762361488231,5.30966252,161.61,161.56,5.26862761]
["bitfinex","SOLUSD",1762361488561,1.99999999,161.72,161.56,5.26862761]
["bitfinex","SOLUSD",1762361488562,0.66,161.68,161.58,1.78678577]
["bitfinex","SOLUSD",1762361488727,0.66,161.68,161.61,1.78678577]
["bitfinex","SOLUSD",1762361489047,1.78678577,161.67,161.61,1.78678577]
["bitfinex","SOLUSD",1762361489639,2.44678577,161.66,161.6,1.78678577]
["bitfinex","SOLUSD",1762361490043,0.66,161.65,161.59,2.40563594]
["bitfinex","SOLUSD",1762361490243,2.44678577,161.65,161.6,1.78678577]
["bitfinex","SOLUSD",1762361490636,0.66,161.65,161.6,1.27881188]
["bitfinex","SOLUSD",1762361490938,0.66,161.64,161.6,0.61881188]
["bitfinex","SOLUSD",1762361491128,0.66,161.64,161.6,2.40559765]
["bitfinex","SOLUSD",1762361491326,2.44678577,161.66,161.6,3.06559765]
["bitfinex","SOLUSD",1762361491532,0.66,161.66,161.61,1.78678577]
["bitfinex","SOLUSD",1762361491727,0.66,161.66,161.62,1.78678577]
["bitfinex","SOLUSD",1762361491931,0.66,161.66,161.61,1.78678577]
["bitfinex","SOLUSD",1762361492941,6.18365117,161.72,161.59,62.0]
["bitfinex","SOLUSD",1762361492942,1.78678577,161.68,161.62,3.06552107]
["bitfinex","SOLUSD",1762361493145,2.44678577,161.68,161.62,3.06552107]
["bitfinex","SOLUSD",1762361493658,2.44678577,161.68,161.62,65.06552107]
["bitfinex","SOLUSD",1762361494450,2.48678577,161.68,161.62,65.06552107]
["bitfinex","SOLUSD",1762361494635,1.78678577,161.65,161.62,62.0]
["bitfinex","SOLUSD",1762361494829,13.60454861,161.7,161.62,62.0]
["bitfinex","SOLUSD",1762361494830,0.7,161.64,161.62,62.0]
["bitfinex","SOLUSD",1762361495255,2.48678577,161.64,161.62,62.0]
["bitfinex","SOLUSD",1762361495450,1.78678577,161.63,161.62,62.0]
["bitfinex","SOLUSD",1762361495752,0.7,161.64,161.62,62.0]
["bitfinex","SOLUSD",1762361496328,1.78678577,161.63,161.59,0.61885017]
["bitfinex","SOLUSD",1762361496652,1.78678577,161.61,161.56,2.40575086]
["bitfinex","SOLUSD",1762361496827,2.48678577,161.61,161.56,2.40575086]
["bitfinex","SOLUSD",1762361497028,1.78678577,161.61,161.56,0.61896509]
["bitfinex","SOLUSD",1762361497247,0.7,161.6,161.56,0.61896509]
["bitfinex","SOLUSD",1762361497647,1.78678577,161.61,161.56,0.61896509]
["bitfinex","SOLUSD",1762361497648,16.23356873,161.71,161.57,1.78678577]
["bitfinex","SOLUSD",1762361497844,0.7,161.64,161.59,1.78678577]
["bitfinex","SOLUSD",1762361498133,1.78678577,161.65,161.59,2.44678577]
["bitfinex","SOLUSD",1762361498452,0.7,161.64,161.59,2.44678577]
["bitfinex","SOLUSD",1762361498646,0.7,161.64,161.6,1.78678577]
["bitfinex","SOLUSD",1762361499153,2.48678577,161.66,161.6,0.66]
["bitfinex","SOLUSD",1762361499355,0.7,161.65,161.59,2.40563594]
["bitfinex","SOLUSD",1762361499538,0.7,161.65,161.6,1.78678577]
["bitfinex","SOLUSD",1762361499737,0.7,161.65,161.61,0.61877359]
["bitfinex","SOLUSD",1762361500257,0.7,161.65,161.6,2.40559765]
["bitfinex","SOLUSD",1762361500434,0.7,161.65,161.6,3.06559765]
["bitfinex","SOLUSD",1762361500635,0.7,161.65,161.61,1.78678577]
["bitfinex","SOLUSD",1762361500835,0.7,161.65,161.6,3.06559765]
["bitfinex","SOLUSD",1762361501040,2.48678577,161.65,161.6,3.06559765]
["bitfinex","SOLUSD",1762361501550,7.42,161.69,161.58,2.40567424]
["bitfinex","SOLUSD",1762361501551,0.7,161.64,161.58,2.40567424]
["bitfinex","SOLUSD",1762361501749,0.7,161.64,161.59,1.78678577]
["bitfinex","SOLUSD",1762361501949,0.7,161.64,161.6,1.78678577]
["bitfinex","SOLUSD",1762361502443,0.7,161.64,161.6,4.6510526]
["bitfinex","SOLUSD",1762361502844,0.7,161.68,161.61,4.6510526]
["bitfinex","SOLUSD",1762361503040,4.6510526,161.67,161.62,5.2697879]
["bitfinex","SOLUSD",1762361503256,4.6510526,161.65,161.61,62.0]
["bitfinex","SOLUSD",1762361503454,0.7,161.67,161.61,66.6510526]
["bitfinex","SOLUSD",1762361503640,0.7,161.67,161.62,4.6510526]
["bitfinex","SOLUSD",1762361503955,5.3510526,161.67,161.62,4.6510526]
["bitfinex","SOLUSD",1762361504452,0.7,161.66,161.62,4.6510526]
["bitfinex","SOLUSD",1762361504647,0.7,161.66,161.61,67.26982619]
["bitfinex","SOLUSD",1762361504862,0.7,161.66,161.61,67.92982619]
["bitfinex","SOLUSD",1762361505360,5.3510526,161.68,161.63,4.6510526]
["bitfinex","SOLUSD",1762361505736,0.7,161.68,161.63,5.3110526]
["bitfinex","SOLUSD",1762361506056,0.7,161.67,161.63,4.6510526]
["bitfinex","SOLUSD",1762361506235,0.7,161.67,161.62,5.2697879]
["bitfinex","SOLUSD",1762361506433,0.7,161.67,161.62,5.9297879]
["bitfinex","SOLUSD",1762361507056,5.3510526,161.67,161.62,0.6187353]
["bitfinex","SOLUSD",1762361507363,4.6510526,161.65,161.59,5.92990277]
["bitfinex","SOLUSD",1762361507733,4.6510526,161.65,161.6,4.6510526]
["bitfinex","SOLUSD",1762361507734,0.68,161.65,161.6,4.6510526]
["bitfinex","SOLUSD",1762361508131,0.68,161.65,161.6,5.3110526]
["bitfinex","SOLUSD",1762361508362,0.68,161.65,161.6,5.26986448]
["bitfinex","SOLUSD",1762361508662,5.3310526,161.65,161.6,5.26986448]
["bitfinex","SOLUSD",1762361509067,0.68,161.64,161.6,5.26986448]
["bitfinex","SOLUSD",1762361509253,0.68,161.64,161.6,0.61881188]
["bitfinex","SOLUSD",1762361509444,4.6510526,161.62,161.55,1.2790034]
["bitfinex","SOLUSD",1762361509764,0.68,161.61,161.57,4.6510526]
["bitfinex","SOLUSD",1762361510649,0.68,161.61,161.56,5.27001769]
["bitfinex","SOLUSD",1762361511048,4.6510526,161.59,161.51,1.2791567]
["bitfinex","SOLUSD",1762361511255,0.68,161.58,161.54,4.6510526]
["bitfinex","SOLUSD",1762361511747,0.68,161.58,161.53,0.61908004]
["bitfinex","SOLUSD",1762361512061,0.68,161.58,161.54,4.6510526]
["bitfinex","SOLUSD",1762361514041,5.3310526,161.58,161.53,5.27013264]
["bitfinex","SOLUSD",1762361514247,5.3310526,161.58,161.52,5.27017097]
["bitfinex","SOLUSD",1762361514552,4.6510526,161.56,161.5,4.6510526]
["bitfinex","SOLUSD",1762361514749,4.6510526,161.55,161.5,166.1]
["bitfinex","SOLUSD",1762361514954,5.3310526,161.56,161.5,170.7510526]
["bitfinex","SOLUSD",1762361515246,4.6510526,161.56,161.5,170.7510526]
["bitfinex","SOLUSD",1762361515563,0.68,161.55,161.5,170.7510526]
["bitfinex","SOLUSD",1762361515947,0.68,161.56,161.52,4.6510526]
["bitfinex","SOLUSD",1762361516157,4.6510526,161.53,161.44,0.66]
["bitfinex","SOLUSD",1762361516368,4.6510526,161.53,161.47,4.6510526]
["bitfinex","SOLUSD",1762361516549,0.68,161.52,161.47,4.6510526]
["bitfinex","SOLUSD",1762361517052,5.3310526,161.52,161.47,4.6510526]
["bitfinex","SOLUSD",1762361517254,0.68,161.52,161.48,4.6510526]
["bitfinex","SOLUSD",1762361517670,0.68,161.52,161.45,63.2793868]
["bitfinex","SOLUSD",1762361517867,0.68,161.52,161.48,4.6510526]
["bitfinex","SOLUSD",1762361518174,0.68,161.54,161.5,4.6510526]
["bitfinex","SOLUSD",1762361518867,5.3310526,161.54,161.49,4.6510526]
["bitfinex","SOLUSD",1762361519072,5.3310526,161.54,161.48,0.61927173]
["bitfinex","SOLUSD",1762361519276,0.68,161.53,161.49,4.6510526]
["bitfinex","SOLUSD",1762361519883,0.68,161.57,161.52,4.6510526]
["bitfinex","SOLUSD",1762361520174,5.3310526,161.57,161.5,1.27919504]
["bitfinex","SOLUSD",1762361520355,0.68,161.57,161.51,4.6510526]
["bitfinex","SOLUSD",1762361520557,0.68,161.57,161.53,4.6510526]
["bitfinex","SOLUSD",1762361520761,5.3310526,161.57,161.52,5.27017097]
["bitfinex","SOLUSD",1762361520973,5.3310526,161.57,161.52,4.6510526]
["bitfinex","SOLUSD",1762361521184,0.68,161.56,161.48,0.61927173]
["bitfinex","SOLUSD",1762361521353,0.68,161.56,161.47,4.6510526]
["bitfinex","SOLUSD",1762361521354,4.6510526,161.52,161.47,4.6510526]
["bitfinex","SOLUSD",1762361521549,4.6510526,161.51,161.47,62.0]
["bitfinex","SOLUSD",1762361521964,0.68,161.5,161.47,62.0]
["bitfinex","SOLUSD",1762361522469,5.42456745,161.6,161.49,1.78888692]
["bitfinex","SOLUSD",1762361522471,9.86888692,161.56,161.49,1.78888692]
["bitfinex","SOLUSD",1762361522669,9.86888692,161.56,161.52,1.78888692]
["bitfinex","SOLUSD",1762361522670,0.68,161.56,161.52,1.78888692]
["bitfinex","SOLUSD",1762361522978,7.4,161.59,161.51,1.78888692]
["bitfinex","SOLUSD",1762361523185,1.78888692,161.57,161.52,1.78888692]
["bitfinex","SOLUSD",1762361523571,0.68,161.56,161.52,1.78888692]
["bitfinex","SOLUSD",1762361523776,2.46888692,161.56,161.51,1.78888692]
["bitfinex","SOLUSD",1762361523973,2.46888692,161.55,161.5,62.61919504]
["bitfinex","SOLUSD",1762361524280,1.78888692,161.54,161.5,62.61919504]
["bitfinex","SOLUSD",1762361524469,5.33721178,161.54,161.5,62.61919504]
["bitfinex","SOLUSD",1762361524658,0.68,161.53,161.5,62.61919504]
["bitfinex","SOLUSD",1762361525175,4.65721178,161.52,161.49,0.61923338]
["bitfinex","SOLUSD",1762361525479,4.65721178,161.51,161.47,0.61931008]
["bitfinex","SOLUSD",1762361525983,0.68,161.5,161.47,0.61931008]
["bitfinex","SOLUSD",1762361526567,0.68,161.5,161.47,5.27652186]
["bitfinex","SOLUSD",1762361526774,0.68,161.5,161.47,0.61931008]
["bitfinex","SOLUSD",1762361526971,0.68,161.5,161.47,4.65721178]
["bitfinex","SOLUSD",1762361527279,0.68,161.52,161.48,0.61927173]
["bitfinex","SOLUSD",1762361528185,0.68,161.54,161.5,4.65721178]
["bitfinex","SOLUSD",1762361528359,0.68,161.59,161.5,62.0]
["bitfinex","SOLUSD",1762361528565,4.65721178,161.55,161.5,66.65721178]
["bitfinex","SOLUSD",1762361528767,0.68,161.54,161.5,62.0]
["bitfinex","SOLUSD",1762361528966,5.33721178,161.54,161.5,62.0]
["bitfinex","SOLUSD",1762361529168,4.65721178,161.53,161.47,5.27652186]
["bitfinex","SOLUSD",1762361529366,4.65721178,161.51,161.47,0.61931008]
["bitfinex","SOLUSD",1762361529672,4.65721178,161.5,161.46,0.61934844]
["bitfinex","SOLUSD",1762361529985,4.65721178,161.6,161.42,5.2767137]
["bitfinex","SOLUSD",1762361529986,4.65721178,161.48,161.42,5.2767137]
["bitfinex","SOLUSD",1762361530192,4.65721178,161.48,161.42,0.61950192]
["bitfinex","SOLUSD",1762361530364,0.68,161.47,161.43,4.65721178]
["bitfinex","SOLUSD",1762361530966,0.68,161.47,161.44,4.65721178]
["bitfinex","SOLUSD",1762361531392,0.68,161.47,161.45,4.65721178]
["bitfinex","SOLUSD",1762361531595,0.68,161.5,161.46,5.27656022]
["bitfinex","SOLUSD",1762361531897,0.68,161.52,161.48,4.65721178]
["bitfinex","SOLUSD",1762361532067,0.68,161.52,161.49,4.65721178]
["bitfinex","SOLUSD",1762361532264,2.52,161.55,161.51,4.65721178]
["bitfinex","SOLUSD",1762361532495,0.68,161.59,161.54,4.65721178]
["bitfinex","SOLUSD",1762361532697,0.68,161.59,161.52,0.61911837]
["bitfinex","SOLUSD",1762361532902,4.65721178,161.58,161.52,5.27633015]
["bitfinex","SOLUSD",1762361533076,4.65721178,161.58,161.52,0.61911837]
["bitfinex","SOLUSD",1762361533268,5.33721178,161.57,161.52,0.61911837]
["bitfinex","SOLUSD",1762361533466,0.68,161.57,161.52,5.27633015]
["bitfinex","SOLUSD",1762361533776,0.68,161.56,161.52,5.27633015]
["bitfinex","SOLUSD",1762361534109,13.64699792,161.63,161.53,4.65721178]
["bitfinex","SOLUSD",1762361534110,7.46,161.63,161.53,4.65721178]
["bitfinex","SOLUSD",1762361534401,7.46,161.63,161.57,4.65721178]
["bitfinex","SOLUSD",1762361534402,0.68,161.62,161.57,4.65721178]
["bitfinex","SOLUSD",1762361534585,0.68,161.62,161.58,4.65721178]
["bitfinex","SOLUSD",1762361534971,0.68,161.62,161.55,0.6190034]
["bitfinex","SOLUSD",1762361535198,5.33721178,161.62,161.57,4.65721178]
["bitfinex","SOLUSD",1762361535493,0.68,161.61,161.57,4.65721178]
["bitfinex","SOLUSD",1762361536389,0.66,161.64,161.55,0.6190034]
["bitfinex","SOLUSD",1762361536608,0.66,161.61,161.58,4.65721178]
["bitfinex","SOLUSD",1762361536777,0.66,161.61,161.55,1.2790034]
["bitfinex","SOLUSD",1762361536977,0.66,161.61,161.56,4.65721178]
["bitfinex","SOLUSD",1762361537293,4.65721178,161.6,161.55,0.6190034]
["bitfinex","SOLUSD",1762361537497,5.31721178,161.59,161.54,4.65721178]
["bitfinex","SOLUSD",1762361537672,0.66,161.59,161.54,4.65721178]
["bitfinex","SOLUSD",1762361537871,0.66,161.59,161.54,5.31721178]
["bitfinex","SOLUSD",1762361538081,5.31721178,161.59,161.54,5.31721178]
["bitfinex","SOLUSD",1762361538307,5.31721178,161.59,161.54,4.65721178]
["bitfinex","SOLUSD",1762361538600,0.66,161.58,161.49,0.61923338]
["bitfinex","SOLUSD",1762361538796,0.66,161.58,161.5,6.58294324]
["bitfinex","SOLUSD",1762361538797,6.58294324,161.55,161.5,6.58294324]
["bitfinex","SOLUSD",1762361538982,6.58294324,161.55,161.49,7.20217662]
["bitfinex","SOLUSD",1762361539182,6.58294324,161.52,161.46,7.20229168]
["bitfinex","SOLUSD",1762361539488,7.24294324,161.52,161.46,7.20229168]
["bitfinex","SOLUSD",1762361540174,7.24294324,161.51,161.46,7.20229168]
["bitfinex","SOLUSD",1762361540595,0.66,161.5,161.46,0.61934844]
["bitfinex","SOLUSD",1762361541005,7.24294324,161.5,161.43,0.61946354]
["bitfinex","SOLUSD",1762361541317,6.58294324,161.49,161.43,0.61946354]
["bitfinex","SOLUSD",1762361541474,6.58294324,161.48,161.41,0.8195403]
["bitfinex","SOLUSD",1762361541677,7.24294324,161.48,161.42,6.58294324]
["bitfinex","SOLUSD",1762361541877,0.66,161.47,161.42,6.58294324]
["bitfinex","SOLUSD",1762361542181,0.66,161.47,161.41,0.8195403]
["bitfinex","SOLUSD",1762361542380,6.58294324,161.46,161.41,0.2]
["bitfinex","SOLUSD",1762361542800,6.58294324,161.44,161.41,0.2]
["bitfinex","SOLUSD",1762361543313,7.24294324,161.44,161.41,0.2]
["bitfinex","SOLUSD",1762361543504,0.66,161.43,161.41,0.2]
["bitfinex","SOLUSD",1762361543825,7.24294324,161.43,161.41,0.2]
["bitfinex","SOLUSD",1762361544007,0.66,161.43,161.41,0.2]
["bitfinex","SOLUSD",1762361544302,6.58294324,161.44,161.41,0.2]
["bitfinex","SOLUSD",1762361544496,0.66,161.42,161.41,0.2]
["bitfinex","SOLUSD",1762361545184,0.66,161.58,161.41,21.69765439]
["bitfinex","SOLUSD",1762361545493,6.58294324,161.53,161.48,6.58294324]
["bitfinex","SOLUSD",1762361545695,6.58294324,161.54,161.48,7.24294324]
["bitfinex","SOLUSD",1762361545881,7.24294324,161.55,161.49,6.58294324]
["bitfinex","SOLUSD",1762361546081,6.58294324,161.54,161.48,6.58294324]
["bitfinex","SOLUSD",1762361546389,0.66,161.54,161.49,6.58294324]
["bitfinex","SOLUSD",1762361547499,0.66,161.54,161.46,7.47279746]
["bitfinex","SOLUSD",1762361547707,0.66,161.54,161.49,6.58294324]
["bitfinex","SOLUSD",1762361548094,7.24294324,161.54,161.47,6.58294324]
["bitfinex","SOLUSD",1762361548498,0.66,161.53,161.47,6.58294324]
["bitfinex","SOLUSD",1762361548697,7.24294324,161.53,161.46,6.58294324]
["bitfinex","SOLUSD",1762361548890,7.24294324,161.53,161.45,6.58294324]
["bitfinex","SOLUSD",1762361548891,6.58294324,161.52,161.45,6.58294324]
["bitfinex","SOLUSD",1762361549107,6.58294324,161.51,161.44,6.58294324]
["bitfinex","SOLUSD",1762361549309,0.66,161.51,161.45,6.58294324]
["bitfinex","SOLUSD",1762361549620,6.58294324,161.52,161.45,6.58294324]
["bitfinex","SOLUSD",1762361549621,0.66,161.5,161.45,6.58294324]
["bitfinex","SOLUSD",1762361549920,7.24294324,161.5,161.41,0.8195403]
["bitfinex","SOLUSD",1762361550092,0.66,161.5,161.43,6.58294324]
["bitfinex","SOLUSD",1762361550290,0.66,161.49,161.43,62.0]
["bitfinex","SOLUSD",1762361550490,0.66,161.49,161.43,68.58294324]
["bitfinex","SOLUSD",1762361550692,0.66,161.49,161.44,6.58294324]
["bitfinex","SOLUSD",1762361550999,0.66,161.49,161.45,6.58294324]
["bitfinex","SOLUSD",1762361552290,0.66,161.49,161.44,6.58294324]
["bitfinex","SOLUSD",1762361552724,0.66,161.49,161.43,62.0]
["bitfinex","SOLUSD",1762361552890,14.72294324,161.49,161.44,62.0]
["bitfinex","SOLUSD",1762361553096,6.58294324,161.48,161.44,62.0]
["bitfinex","SOLUSD",1762361553297,0.66,161.48,161.42,0.66]
["bitfinex","SOLUSD",1762361553631,0.66,161.47,161.42,6.58294324]
["bitfinex","SOLUSD",1762361553914,7.24294324,161.47,161.41,62.2]
["bitfinex","SOLUSD",1762361554106,7.24294324,161.47,161.41,68.78294324]
["bitfinex","SOLUSD",1762361554422,0.66,161.46,161.41,68.78294324]
["bitfinex","SOLUSD",1762361556795,0.71,161.46,161.42,6.58294324]
["bitfinex","SOLUSD",1762361557017,7.29294324,161.49,161.43,6.58294324]
["bitfinex","SOLUSD",1762361557212,7.48,161.49,161.44,6.58294324]
["bitfinex","SOLUSD",1762361557522,0.71,161.48,161.43,6.58294324]
["bitfinex","SOLUSD",1762361557702,0.71,161.48,161.43,68.58294324]
["bitfinex","SOLUSD",1762361557904,0.71,161.48,161.43,62.0]
["bitfinex","SOLUSD",1762361558223,0.71,161.48,161.43,68.58294324]
["bitfinex","SOLUSD",1762361558807,7.29294324,161.48,161.43,62.0]
["bitfinex","SOLUSD",1762361559011,6.58294324,161.47,161.43,62.0]
["bitfinex","SOLUSD",1762361559317,0.71,161.47,161.43,62.0]
["bitfinex","SOLUSD",1762361559510,7.48,161.48,161.43,62.0]
["bitfinex","SOLUSD",1762361559710,14.06294324,161.48,161.43,62.0]
["bitfinex","SOLUSD",1762361559913,7.29294324,161.47,161.43,62.0]
["bitfinex","SOLUSD",1762361560321,7.29294324,161.46,161.43,62.0]
["bitfinex","SOLUSD",1762361560797,6.58294324,161.44,161.43,62.0]
["bitfinex","SOLUSD",1762361561126,6.58294324,161.44,161.41,0.2]
["bitfinex","SOLUSD",1762361561333,6.58294324,161.42,161.41,0.2]
["bitfinex","SOLUSD",1762361561521,14.06294324,161.42,161.41,0.2]
["bitfinex","SOLUSD",1762361561824,14.77294324,161.42,161.41,0.2]
["bitfinex","SOLUSD",1762361562117,8.19,161.42,161.41,0.2]
["bitfinex","SOLUSD",1762361562320,7.29294324,161.42,161.41,0.2]
["bitfinex","SOLUSD",1762361562514,14.75294324,161.42,161.41,0.2]
["bitfinex","SOLUSD",1762361565731,20.94796244,161.42,161.41,0.2]
["bitfinex","SOLUSD",1762361566034,14.75294324,161.42,161.41,0.2]
["bitfinex","SOLUSD",1762361566711,20.94796244,161.42,161.41,0.2]
["bitfinex","SOLUSD",1762361566912,21.72233984,161.42,161.41,0.2]
["bitfinex","SOLUSD",1762361567120,14.75294324,161.42,161.41,0.2]
["bitfinex","SOLUSD",1762361567417,20.94796244,161.42,161.41,0.2]
["bitfinex","SOLUSD",1762361567929,21.72233984,161.42,161.41,0.2]
["bitfinex","SOLUSD",1762361568332,21.72233984,161.42,161.33,0.2]
["bitfinex","SOLUSD",1762361568333,13.88588648,161.41,161.33,0.2]
["bitfinex","SOLUSD",1762361568641,6.58294324,161.34,161.33,0.2]
["bitfinex","SOLUSD",1762361568931,14.04294324,161.34,161.33,0.2]
["bitfinex","SOLUSD",1762361569138,7.30294324,161.34,161.33,0.2]
["bitfinex","SOLUSD",1762361569310,14.76294324,161.34,161.33,0.2]
["bitfinex","SOLUSD",1762361570733,18.26244613,161.42,161.33,0.2]
["bitfinex","SOLUSD",1762361571028,6.58294324,161.36,161.33,0.2]
["bitfinex","SOLUSD",1762361571231,7.46,161.35,161.33,0.2]
["bitfinex","SOLUSD",1762361571441,6.58294324,161.39,161.34,6.58294324]
["bitfinex","SOLUSD",1762361571604,7.46,161.38,161.33,1.47984751]
["bitfinex","SOLUSD",1762361571811,7.46,161.38,161.34,6.58294324]
["bitfinex","SOLUSD",1762361572035,6.58294324,161.39,161.34,0.66]
["bitfinex","SOLUSD",1762361572218,7.46,161.38,161.36,6.58294324]
["bitfinex","SOLUSD",1762361572533,7.46,161.37,161.35,7.86271392]
["bitfinex","SOLUSD",1762361572833,7.46,161.37,161.35,0.61977068]
["bitfinex","SOLUSD",1762361573140,0.72,161.41,161.35,1.27977068]
["bitfinex","SOLUSD",1762361573314,14.04294324,161.4,161.35,7.24294324]
["bitfinex","SOLUSD",1762361573925,7.46,161.4,161.35,7.24294324]
["bitfinex","SOLUSD",1762361574117,7.46,161.4,161.35,0.66]
["bitfinex","SOLUSD",1762361574308,14.04294324,161.4,161.35,1.27977068]
["bitfinex","SOLUSD",1762361574521,6.58294324,161.42,161.36,7.24294324]
["bitfinex","SOLUSD",1762361574739,7.46,161.41,161.36,7.24294324]
["bitfinex","SOLUSD",1762361575242,7.46,161.4,161.38,6.58294324]
["bitfinex","SOLUSD",1762361575410,7.46,161.4,161.37,6.58294324]
["bitfinex","SOLUSD",1762361575611,7.46,161.4,161.38,7.24294324]
["bitfinex","SOLUSD",1762361576222,7.46,161.4,161.39,7.86256031]
["bitfinex","SOLUSD",1762361576540,7.46,161.4,161.39,0.66]
["bitfinex","SOLUSD",1762361576934,7.46,161.4,161.38,6.58294324]
["bitfinex","SOLUSD",1762361577435,7.46,161.4,161.38,0.66]
["bitfinex","SOLUSD",1762361577735,7.46,161.4,161.37,6.58294324]
["bitfinex","SOLUSD",1762361578031,7.46,161.4,161.37,7.24294324]
["bitfinex","SOLUSD",1762361579035,7.46,161.4,161.38,7.24294324]
["bitfinex","SOLUSD",1762361579224,7.46,161.4,161.39,6.58294324]
["bitfinex","SOLUSD",1762361579429,7.46,161.4,161.38,7.24294324]
["bitfinex","SOLUSD",1762361579637,7.46,161.4,161.38,0.66]
["bitfinex","SOLUSD",1762361579934,7.46,161.4,161.37,6.58294324]
["bitfinex","SOLUSD",1762361580138,7.46,161.4,161.37,0.66]
["bitfinex","SOLUSD",1762361580317,7.46,161.4,161.37,6.58294324]
["bitfinex","SOLUSD",1762361580510,7.46,161.4,161.37,7.24294324]
["bitfinex","SOLUSD",1762361580711,6.58294324,161.42,161.37,7.24294324]
["bitfinex","SOLUSD",1762361580712,6.58294324,161.46,161.39,6.58294324]
["bitfinex","SOLUSD",1762361580918,11.64294324,161.46,161.4,6.58294324]
["bitfinex","SOLUSD",1762361582218,6.58294324,161.42,161.39,62.0]
["bitfinex","SOLUSD",1762361582420,6.58294324,161.42,161.37,62.0]
["bitfinex","SOLUSD",1762361582640,8.16,161.41,161.37,62.0]
["bitfinex","SOLUSD",1762361582832,14.74294324,161.41,161.37,62.0]
["bitfinex","SOLUSD",1762361583736,7.30294324,161.4,161.37,62.0]
["bitfinex","SOLUSD",1762361583936,6.58294324,161.39,161.37,62.0]
["bitfinex","SOLUSD",1762361584113,7.30294324,161.39,161.37,62.0]
["bitfinex","SOLUSD",1762361584461,7.30294324,161.38,161.37,62.0]
["bitfinex","SOLUSD",1762361584622,7.44,161.41,161.34,104.1]
["bitfinex","SOLUSD",1762361584623,7.30294324,161.4,161.34,68.58294324]
["bitfinex","SOLUSD",1762361584822,6.58294324,161.39,161.34,68.58294324]
["bitfinex","SOLUSD",1762361585341,7.30294324,161.38,161.34,62.0]
["bitfinex","SOLUSD",1762361585541,6.58294324,161.35,161.33,0.2]
["bitfinex","SOLUSD",1762361585742,14.74294324,161.34,161.33,0.2]
["bitfinex","SOLUSD",1762361586037,7.44,161.35,161.33,0.2]
["bitfinex","SOLUSD",1762361586444,7.30294324,161.34,161.33,0.2]
["bitfinex","SOLUSD",1762361587818,0.72,161.34,161.33,0.2]
["bitfinex","SOLUSD",1762361588018,7.30294324,161.34,161.33,0.2]
["bitfinex","SOLUSD",1762361588415,0.72,161.34,161.33,0.2]
["bitfinex","SOLUSD",1762361588627,7.30294324,161.34,161.33,0.2]
["bitfinex","SOLUSD",1762361589520,13.50103422,161.34,161.33,0.2]
["bitfinex","SOLUSD",1762361590122,7.30294324,161.34,161.33,0.2]
["bitfinex","SOLUSD",1762361590322,0.72,161.38,161.33,0.2]
["bitfinex","SOLUSD",1762361590536,1.99999999,161.46,161.33,0.2]
["bitfinex","SOLUSD",1762361590537,7.44,161.37,161.34,6.58294324]
["bitfinex","SOLUSD",1762361590727,7.46,161.36,161.34,6.58294324]
["bitfinex","SOLUSD",1762361591035,7.46,161.36,161.33,0.2]
["bitfinex","SOLUSD",1762361591446,7.46,161.36,161.33,7.44294324]
["bitfinex","SOLUSD",1762361591614,7.46,161.36,161.33,0.86]
["bitfinex","SOLUSD",1762361591818,7.46,161.36,161.33,7.44294324]
["bitfinex","SOLUSD",1762361592539,7.46,161.36,161.33,0.2]
["bitfinex","SOLUSD",1762361592730,7.44,161.37,161.34,6.58294324]
["bitfinex","SOLUSD",1762361593043,7.44,161.37,161.35,6.58294324]
["bitfinex","SOLUSD",1762361593649,0.72,161.42,161.36,7.24294324]
["bitfinex","SOLUSD",1762361593947,7.44,161.41,161.37,6.58294324]
["bitfinex","SOLUSD",1762361594539,14.74294324,161.41,161.36,0.66]
["bitfinex","SOLUSD",1762361595029,8.16,161.41,161.36,0.66]
["bitfinex","SOLUSD",1762361595347,7.30294324,161.4,161.34,6.58294324]
["bitfinex","SOLUSD",1762361595539,7.30294324,161.4,161.34,68.58294324]
["bitfinex","SOLUSD",1762361595738,7.30294324,161.4,161.35,6.58294324]
["bitfinex","SOLUSD",1762361595938,7.44,161.41,161.36,6.58294324]
["bitfinex","SOLUSD",1762361596138,7.44,161.41,161.37,6.58294324]
["bitfinex","SOLUSD",1762361596365,7.44,161.41,161.37,0.66]
["bitfinex","SOLUSD",1762361596528,7.30294324,161.45,161.4,6.58294324]
["bitfinex","SOLUSD",1762361596725,7.44,161.44,161.39,6.58294324]
["bitfinex","SOLUSD",1762361596924,14.02294324,161.44,161.39,6.58294324]
["bitfinex","SOLUSD",1762361597126,6.58294324,161.43,161.38,7.24294324]
["bitfinex","SOLUSD",1762361597334,6.58294324,161.42,161.34,0.61980909]
["bitfinex","SOLUSD",1762361597640,6.58294324,161.4,161.35,6.58294324]
["bitfinex","SOLUSD",1762361597827,7.44,161.39,161.34,0.66]
["bitfinex","SOLUSD",1762361598031,7.44,161.39,161.34,7.24294324]
["bitfinex","SOLUSD",1762361598331,14.74294324,161.39,161.33,6.78294324]
["bitfinex","SOLUSD",1762361598926,8.16,161.39,161.34,6.58294324]
["bitfinex","SOLUSD",1762361599148,7.44,161.39,161.35,6.58294324]
["bitfinex","SOLUSD",1762361599548,8.16,161.39,161.35,6.58294324]
["bitfinex","SOLUSD",1762361599737,0.72,161.38,161.33,0.2]
["bitfinex","SOLUSD",1762361600123,0.72,161.38,161.33,7.44294324]
["bitfinex","SOLUSD",1762361600322,0.72,161.43,161.37,4.66511335]
["bitfinex","SOLUSD",1762361600528,7.44,161.42,161.37,4.66511335]
["bitfinex","SOLUSD",1762361600737,7.44,161.42,161.36,0.66]
["bitfinex","SOLUSD",1762361600952,0.72,161.41,161.37,4.66511335]
["bitfinex","SOLUSD",1762361601356,0.72,161.41,161.37,66.66511335]
["bitfinex","SOLUSD",1762361601542,5.38511335,161.41,161.37,62.0]
["bitfinex","SOLUSD",1762361602142,4.66511335,161.4,161.37,62.0]
["bitfinex","SOLUSD",1762361602343,0.72,161.45,161.38,0.66]
["bitfinex","SOLUSD",1762361602639,0.72,161.45,161.37,4.66511335]
["bitfinex","SOLUSD",1762361602640,4.66511335,161.43,161.37,4.66511335]
["bitfinex","SOLUSD",1762361602954,4.66511335,161.42,161.37,4.66511335]
["bitfinex","SOLUSD",1762361603355,4.66511335,161.41,161.35,0.66]
["bitfinex","SOLUSD",1762361603551,5.38511335,161.42,161.36,4.66511335]
["bitfinex","SOLUSD",1762361603945,5.38511335,161.42,161.37,4.66511335]
["bitfinex","SOLUSD",1762361604145,5.38511335,161.42,161.36,0.66]
["bitfinex","SOLUSD",1762361604360,5.38511335,161.42,161.37,4.66511335]
["bitfinex","SOLUSD",1762361604857,0.72,161.42,161.37,0.66]
["bitfinex","SOLUSD",1762361605153,5.38511335,161.42,161.36,4.66511335]
["bitfinex","SOLUSD",1762361605357,4.66511335,161.41,161.36,4.66511335]
["bitfinex","SOLUSD",1762361605559,5.38511335,161.41,161.35,4.66511335]
["bitfinex","SOLUSD",1762361605760,4.66511335,161.4,161.34,0.66]
["bitfinex","SOLUSD",1762361605958,7.44,161.46,161.37,4.66511335]
["bitfinex","SOLUSD",1762361606258,0.72,161.43,161.38,4.66511335]
["bitfinex","SOLUSD",1762361606557,7.44,161.43,161.38,4.66511335]
["bitfinex","SOLUSD",1762361606759,7.44,161.43,161.39,4.66511335]
["bitfinex","SOLUSD",1762361606963,7.44,161.43,161.38,5.32511335]
["bitfinex","SOLUSD",1762361607141,12.10511335,161.43,161.37,4.66511335]
["bitfinex","SOLUSD",1762361607344,0.72,161.42,161.37,4.66511335]
["bitfinex","SOLUSD",1762361607561,0.72,161.42,161.37,66.66511335]
["bitfinex","SOLUSD",1762361607742,0.72,161.42,161.37,67.32511335]
["bitfinex","SOLUSD",1762361608146,0.72,161.42,161.38,4.66511335]
["bitfinex","SOLUSD",1762361608639,4.66511335,161.47,161.41,4.66511335]
["bitfinex","SOLUSD",1762361608852,0.72,161.47,161.42,4.66511335]
["bitfinex","SOLUSD",1762361609461,5.38511335,161.47,161.41,62.0]
["bitfinex","SOLUSD",1762361609644,4.66511335,161.46,161.41,62.0]
["bitfinex","SOLUSD",1762361609960,0.72,161.47,161.41,62.0]
["bitfinex","SOLUSD",1762361610164,4.66511335,161.46,161.41,62.0]
["bitfinex","SOLUSD",1762361610350,0.72,161.47,161.41,66.66511335]
["bitfinex","SOLUSD",1762361610552,4.66511335,161.46,161.41,62.0]
["bitfinex","SOLUSD",1762361610956,0.72,161.48,161.43,4.66511335]
["bitfinex","SOLUSD",1762361611262,0.72,161.49,161.45,4.66511335]
["bitfinex","SOLUSD",1762361611563,8.14,161.49,161.44,4.66511335]
["bitfinex","SOLUSD",1762361611861,7.42,161.49,161.46,4.66511335]
["bitfinex","SOLUSD",1762361612068,7.42,161.49,161.46,67.32511335]
["bitfinex","SOLUSD",1762361614752,5.37511335,161.49,161.46,62.0]
["bitfinex","SOLUSD",1762361615259,0.71,161.49,161.46,62.0]
["bitfinex","SOLUSD",1762361615460,4.66511335,161.48,161.46,62.0]
["bitfinex","SOLUSD",1762361615760,5.37511335,161.49,161.46,62.0]
["bitfinex","SOLUSD",1762361616357,5.37511335,161.49,161.43,67.26511335]
["bitfinex","SOLUSD",1762361617460,5.37511335,161.48,161.43,66.66511335]
["bitfinex","SOLUSD",1762361617758,4.66511335,161.48,161.43,66.66511335]
["bitfinex","SOLUSD",1762361617962,4.66511335,161.48,161.44,0.66]
["bitfinex","SOLUSD",1762361618271,5.37511335,161.48,161.43,67.32511335]
["bitfinex","SOLUSD",1762361618775,0.71,161.47,161.43,62.0]
["bitfinex","SOLUSD",1762361619156,5.37511335,161.49,161.43,66.66511335]
["bitfinex","SOLUSD",1762361619654,7.42,161.5,161.45,4.66511335]
["bitfinex","SOLUSD",1762361619857,4.66511335,161.48,161.43,62.0]
["bitfinex","SOLUSD",1762361620158,4.66511335,161.48,161.43,66.66511335]
["bitfinex","SOLUSD",1762361620355,0.71,161.47,161.43,66.66511335]
["bitfinex","SOLUSD",1762361620767,4.66511335,161.48,161.43,66.66511335]
["bitfinex","SOLUSD",1762361620954,0.71,161.48,161.44,4.66511335]
["bitfinex","SOLUSD",1762361622378,0.71,161.48,161.44,66.66511335]
["bitfinex","SOLUSD",1762361623075,5.37511335,161.48,161.44,62.0]
["bitfinex","SOLUSD",1762361623577,0.71,161.47,161.44,62.0]
["bitfinex","SOLUSD",1762361624774,0.71,161.46,161.44,62.0]
["bitfinex","SOLUSD",1762361624978,4.66511335,161.45,161.44,62.0]
["bitfinex","SOLUSD",1762361625389,5.37511335,161.45,161.44,62.0]
["bitfinex","SOLUSD",1762361625766,12.77511335,161.45,161.44,62.0]
["bitfinex","SOLUSD",1762361626083,12.77511335,161.45,161.39,4.66511335]
["bitfinex","SOLUSD",1762361626413,4.66511335,161.43,161.38,0.66]
["bitfinex","SOLUSD",1762361626693,4.66511335,161.43,161.37,4.66511335]
["bitfinex","SOLUSD",1762361626865,5.38511335,161.43,161.37,4.66511335]
["bitfinex","SOLUSD",1762361627067,4.66511335,161.4,161.33,0.2]
["bitfinex","SOLUSD",1762361627278,4.66511335,161.41,161.36,4.66511335]
["bitfinex","SOLUSD",1762361627459,0.72,161.42,161.37,4.66511335]
["bitfinex","SOLUSD",1762361627460,5.38511335,161.42,161.37,4.66511335]
["bitfinex","SOLUSD",1762361627665,8.12,161.45,161.38,4.66511335]
["bitfinex","SOLUSD",1762361627972,5.38511335,161.44,161.39,4.66511335]
["bitfinex","SOLUSD",1762361628162,0.72,161.44,161.39,4.66511335]
["bitfinex","SOLUSD",1762361628358,0.72,161.44,161.4,4.66511335]
["bitfinex","SOLUSD",1762361628547,7.4,161.45,161.41,4.66511335]
["bitfinex","SOLUSD",1762361628751,8.12,161.47,161.42,4.66511335]
["bitfinex","SOLUSD",1762361628969,4.66511335,161.48,161.44,4.66511335]
["bitfinex","SOLUSD",1762361628970,7.4,161.48,161.44,4.66511335]
["bitfinex","SOLUSD",1762361629297,2.77365846,161.57,161.4,1.27957868]
["bitfinex","SOLUSD",1762361629298,16.74,161.58,161.47,4.66511335]
["bitfinex","SOLUSD",1762361629496,0.72,161.54,161.51,4.66511335]
["bitfinex","SOLUSD",1762361629665,0.72,161.54,161.5,4.66511335]
["bitfinex","SOLUSD",1762361630056,0.72,161.57,161.53,4.66511335]
["bitfinex","SOLUSD",1762361630268,0.1,161.59,161.55,4.66511335]
["bitfinex","SOLUSD",1762361630493,0.1,161.59,161.54,4.66511335]
["bitfinex","SOLUSD",1762361630676,0.1,161.59,161.57,4.66511335]
["bitfinex","SOLUSD",1762361631401,0.1,161.59,161.58,4.66511335]
["bitfinex","SOLUSD",1762361632590,0.1,161.59,161.57,4.66511335]
["bitfinex","SOLUSD",1762361632987,0.1,161.59,161.53,1.27908004]
["bitfinex","SOLUSD",1762361633173,0.1,161.59,161.55,4.66511335]
["bitfinex","SOLUSD",1762361633578,0.1,161.59,161.55,5.32511335]
["bitfinex","SOLUSD",1762361633779,0.1,161.59,161.55,0.66]
["bitfinex","SOLUSD",1762361634100,0.1,161.59,161.55,5.32511335]
["bitfinex","SOLUSD",1762361634396,0.1,161.59,161.56,4.66511335]
["bitfinex","SOLUSD",1762361634570,0.1,161.59,161.55,4.66511335]
["bitfinex","SOLUSD",1762361634894,0.82,161.59,161.55,4.66511335]
["bitfinex","SOLUSD",1762361635074,0.82,161.59,161.55,5.32511335]
["bitfinex","SOLUSD",1762361635075,0.1,161.59,161.55,5.32511335]
["bitfinex","SOLUSD",1762361635398,0.1,161.59,161.55,0.66]
["bitfinex","SOLUSD",1762361635563,0.1,161.59,161.56,0.66]
["bitfinex","SOLUSD",1762361635767,0.1,161.59,161.58,4.66511335]
["bitfinex","SOLUSD",1762361635994,0.1,161.59,161.58,5.32511335]
["bitfinex","SOLUSD",1762361636191,0.1,161.59,161.56,0.66]
["bitfinex","SOLUSD",1762361636370,0.1,161.59,161.58,4.66511335]
["bitfinex","SOLUSD",1762361636568,0.1,161.63,161.58,5.94400182]
["bitfinex","SOLUSD",1762361636766,0.1,161.63,161.62,4.66511335]
["bitfinex","SOLUSD",1762361637066,0.1,161.63,161.61,4.66511335]
["bitfinex","SOLUSD",1762361637304,0.1,161.63,161.62,4.66511335]
["bitfinex","SOLUSD",1762361637684,0.1,161.63,161.62,5.22511335]
["bitfinex","SOLUSD",1762361638281,0.1,161.63,161.62,5.84384865]
["bitfinex","SOLUSD",1762361639175,0.1,161.66,161.63,6.18697024]
["bitfinex","SOLUSD",1762361639490,0.1,161.66,161.65,4.66511335]
["bitfinex","SOLUSD",1762361640014,0.1,161.66,161.65,5.22511335]
["bitfinex","SOLUSD",1762361640395,0.1,161.66,161.65,23.57032472]
["bitfinex","SOLUSD",1762361641200,0.1,161.66,161.65,0.56]
["bitfinex","SOLUSD",1762361641422,0.1,161.66,161.65,5.22511335]
["bitfinex","SOLUSD",1762361641596,0.72,161.74,161.65,5.22511335]
["bitfinex","SOLUSD",1762361641904,0.72,161.74,161.7,4.66511335]
["bitfinex","SOLUSD",1762361642383,5.38511335,161.76,161.71,4.66511335]
["bitfinex","SOLUSD",1762361642582,4.66511335,161.75,161.7,4.66511335]
["bitfinex","SOLUSD",1762361642886,4.66511335,161.75,161.69,4.66511335]
["bitfinex","SOLUSD",1762361642887,4.66511335,161.74,161.69,4.66511335]
["bitfinex","SOLUSD",1762361643098,5.38511335,161.74,161.69,4.66511335]
["bitfinex","SOLUSD",1762361643401,4.66511335,161.75,161.67,0.56]
["bitfinex","SOLUSD",1762361643601,5.38511335,161.73,161.68,4.66511335]
["bitfinex","SOLUSD",1762361643912,0.72,161.73,161.68,4.66511335]
["bitfinex","SOLUSD",1762361644114,5.38511335,161.73,161.68,5.22511335]
["bitfinex","SOLUSD",1762361644324,0.72,161.76,161.69,0.56]
["bitfinex","SOLUSD",1762361644598,4.66511335,161.74,161.69,4.66511335]
["bitfinex","SOLUSD",1762361644994,0.72,161.73,161.69,4.66511335]
["bitfinex","SOLUSD",1762361645201,5.38511335,161.73,161.68,4.66511335]
["bitfinex","SOLUSD",1762361645401,0.72,161.73,161.69,4.66511335]
["bitfinex","SOLUSD",1762361645592,7.4,161.78,161.67,0.56]
["bitfinex","SOLUSD",1762361645593,4.66511335,161.74,161.67,0.56]
["bitfinex","SOLUSD",1762361645798,5.38511335,161.74,161.69,4.66511335]
["bitfinex","SOLUSD",1762361646193,0.72,161.73,161.69,4.66511335]
["bitfinex","SOLUSD",1762361646510,0.77294088,161.72,161.59,0.61885017]
["bitfinex","SOLUSD",1762361646725,4.66511335,161.7,161.65,4.66511335]
["bitfinex","SOLUSD",1762361646905,29.0344053,161.78,161.64,4.66511335]
["bitfinex","SOLUSD",1762361646906,4.66511335,161.69,161.64,4.66511335]
["bitfinex","SOLUSD",1762361647419,5.38511335,161.69,161.64,5.22511335]
["bitfinex","SOLUSD",1762361648137,6.18362735,161.72,161.59,0.56]
["bitfinex","SOLUSD",1762361648138,4.66511335,161.66,161.59,0.56]
["bitfinex","SOLUSD",1762361648287,4.66511335,161.64,161.57,0.56]
["bitfinex","SOLUSD",1762361648492,0.72,161.67,161.59,4.66511335]
["bitfinex","SOLUSD",1762361648707,4.66511335,161.64,161.57,0.56]
["bitfinex","SOLUSD",1762361648931,4.66511335,161.63,161.58,4.66511335]
["bitfinex","SOLUSD",1762361649122,4.66511335,161.64,161.59,4.66511335]
["bitfinex","SOLUSD",1762361649493,0.72,161.64,161.59,4.66511335]
["bitfinex","SOLUSD",1762361649914,0.72,161.67,161.62,4.66511335]
["bitfinex","SOLUSD",1762361650130,5.38511335,161.67,161.62,4.66511335]
["bitfinex","SOLUSD",1762361650315,4.66511335,161.64,161.59,4.66511335]
["bitfinex","SOLUSD",1762361650827,0.72,161.64,161.6,4.66511335]
["bitfinex","SOLUSD",1762361651013,4.66511335,161.66,161.61,4.66511335]
["bitfinex","SOLUSD",1762361651523,0.72,161.68,161.61,4.66511335]
["bitfinex","SOLUSD",1762361651696,0.72,161.68,161.63,4.66511335]
["bitfinex","SOLUSD",1762361651898,0.72,161.68,161.58,6.18869933]
["bitfinex","SOLUSD",1762361651899,7.38,161.69,161.65,4.66511335]
["bitfinex","SOLUSD",1762361652310,8.1,161.69,161.65,4.66511335]
["bitfinex","SOLUSD",1762361652507,8.1,161.69,161.63,0.56]
["bitfinex","SOLUSD",1762361653017,0.72,161.73,161.66,4.66511335]
["bitfinex","SOLUSD",1762361653218,5.38511335,161.73,161.67,4.66511335]
["bitfinex","SOLUSD",1762361653604,4.66511335,161.71,161.65,0.56]
["bitfinex","SOLUSD",1762361653809,4.66511335,161.7,161.64,4.66511335]
["bitfinex","SOLUSD",1762361654006,4.66511335,161.68,161.62,4.66511335]
["bitfinex","SOLUSD",1762361654399,0.72,161.74,161.63,0.71869702]
["bitfinex","SOLUSD",1762361654698,5.38511335,161.72,161.66,4.66511335]
["bitfinex","SOLUSD",1762361654900,0.77270198,161.77,161.64,0.56]
["bitfinex","SOLUSD",1762361655104,0.72,161.76,161.71,4.66511335]
["bitfinex","SOLUSD",1762361655306,5.38511335,161.76,161.71,4.66511335]
["bitfinex","SOLUSD",1762361655501,0.72,161.76,161.66,0.56]
["bitfinex","SOLUSD",1762361655707,4.66511335,161.74,161.69,4.66511335]
["bitfinex","SOLUSD",1762361655918,0.77260646,161.79,161.66,0.56]
["bitfinex","SOLUSD",1762361656098,0.72,161.8,161.7,5.28354253]
["bitfinex","SOLUSD",1762361656298,0.72,161.8,161.76,4.66511335]
["bitfinex","SOLUSD",1762361656706,0.72,161.8,161.65,52.58241416]
["bitfinex","SOLUSD",1762361656707,4.66511335,161.79,161.74,4.66511335]
["bitfinex","SOLUSD",1762361656925,0.72,161.8,161.73,4.66511335]
["bitfinex","SOLUSD",1762361657118,5.31511335,161.79,161.73,4.66511335]
["bitfinex","SOLUSD",1762361657325,5.31511335,161.79,161.74,4.66511335]
["bitfinex","SOLUSD",1762361657530,5.31511335,161.79,161.72,1.1783527]
["bitfinex","SOLUSD",1762361657707,5.31511335,161.79,161.74,4.66511335]
["bitfinex","SOLUSD",1762361657905,0.65,161.79,161.74,4.66511335]
["bitfinex","SOLUSD",1762361658104,0.65,161.79,161.75,4.66511335]
["bitfinex","SOLUSD",1762361658332,0.77265422,161.78,161.69,0.56]
["bitfinex","SOLUSD",1762361658626,0.65,161.79,161.71,4.66511335]
["bitfinex","SOLUSD",1762361658828,0.65,161.8,161.75,4.66511335]
["bitfinex","SOLUSD",1762361659002,0.65,161.8,161.72,1.1783527]
["bitfinex","SOLUSD",1762361659325,0.65,161.8,161.73,0.56]
["bitfinex","SOLUSD",1762361659523,0.65,161.8,161.76,4.66511335]
["bitfinex","SOLUSD",1762361659901,24.80340572,161.82,161.76,4.66511335]
["bitfinex","SOLUSD",1762361660312,20.13829237,161.82,161.78,4.66511335]
["bitfinex","SOLUSD",1762361660512,19.48829237,161.82,161.78,0.56]
["bitfinex","SOLUSD",1762361660710,0.65,161.81,161.77,4.66511335]
["bitfinex","SOLUSD",1762361660911,5.31511335,161.81,161.71,1.17839094]
["bitfinex","SOLUSD",1762361661121,5.31511335,161.81,161.75,4.66511335]
["bitfinex","SOLUSD",1762361661419,0.65,161.8,161.75,4.66511335]
["bitfinex","SOLUSD",1762361662045,5.31511335,161.8,161.75,4.66511335]
["bitfinex","SOLUSD",1762361662413,26.90829237,161.82,161.76,0.56]
["bitfinex","SOLUSD",1762361662414,19.48829237,161.82,161.76,0.56]
["bitfinex","SOLUSD",1762361662611,19.48829237,161.82,161.8,6.56521315]
["bitfinex","SOLUSD",1762361662808,17.53261512,161.82,161.78,6.56521315]
["bitfinex","SOLUSD",1762361663122,17.53261512,161.82,161.79,6.56521315]
["bitfinex","SOLUSD",1762361664107,7.21521315,161.81,161.76,0.6181998]
["bitfinex","SOLUSD",1762361664424,7.21521315,161.81,161.68,15.46263074]
["bitfinex","SOLUSD",1762361664425,6.56521315,161.8,161.72,0.56]
["bitfinex","SOLUSD",1762361664618,7.21521315,161.81,161.76,6.56521315]
["bitfinex","SOLUSD",1762361664943,17.53261512,161.82,161.79,6.56521315]
["bitfinex","SOLUSD",1762361665146,17.53261512,161.82,161.8,6.56521315]
["bitfinex","SOLUSD",1762361666733,17.53261512,161.82,161.79,6.56521315]
["bitfinex","SOLUSD",1762361667034,17.53261512,161.82,161.77,1.17816158]
["bitfinex","SOLUSD",1762361667219,17.53261512,161.82,161.81,6.56521315]
["bitfinex","SOLUSD",1762361667419,17.53261512,161.82,161.79,0.61808517]
["bitfinex","SOLUSD",1762361667624,17.53261512,161.82,161.81,6.56521315]
["bitfinex","SOLUSD",1762361668240,17.53261512,161.82,161.79,1.17808517]
["bitfinex","SOLUSD",1762361668447,17.53261512,161.82,161.8,6.56521315]
["bitfinex","SOLUSD",1762361668816,17.53261512,161.82,161.79,0.61808517]
["bitfinex","SOLUSD",1762361669010,17.53261512,161.82,161.8,6.56521315]
["bitfinex","SOLUSD",1762361669231,17.53261512,161.82,161.79,6.56521315]
["bitfinex","SOLUSD",1762361671345,17.53261512,161.82,161.77,1.17816158]
["bitfinex","SOLUSD",1762361671648,17.53261512,161.82,161.78,6.56521315]
["bitfinex","SOLUSD",1762361671830,18.18261512,161.82,161.78,6.56521315]
["bitfinex","SOLUSD",1762361672923,0.65,161.81,161.77,7.18337473]
["bitfinex","SOLUSD",1762361673122,0.65,161.81,161.75,0.56]
["bitfinex","SOLUSD",1762361673123,7.21521315,161.81,161.76,6.56521315]
["bitfinex","SOLUSD",1762361673742,7.21521315,161.81,161.75,1.17823802]
["bitfinex","SOLUSD",1762361674047,0.65,161.81,161.77,6.56521315]
["bitfinex","SOLUSD",1762361674925,17.53261512,161.82,161.75,7.36047028]
["bitfinex","SOLUSD",1762361675138,0.69,161.81,161.77,6.56521315]
["bitfinex","SOLUSD",1762361675337,0.69,161.81,161.76,6.56521315]
["bitfinex","SOLUSD",1762361676050,6.56521315,161.8,161.75,7.18345117]
["bitfinex","SOLUSD",1762361676457,0.69,161.79,161.73,0.61831447]
["bitfinex","SOLUSD",1762361676642,7.38,161.8,161.77,6.56521315]
["bitfinex","SOLUSD",1762361676860,8.07,161.8,161.76,6.56521315]
["bitfinex","SOLUSD",1762361677035,7.25521315,161.79,161.74,6.56521315]
["bitfinex","SOLUSD",1762361677238,6.56521315,161.78,161.73,6.56521315]
["bitfinex","SOLUSD",1762361677555,0.69,161.78,161.74,7.18348939]
["bitfinex","SOLUSD",1762361678262,13.94521315,161.8,161.74,7.18348939]
["bitfinex","SOLUSD",1762361678263,7.38,161.8,161.77,6.56521315]
["bitfinex","SOLUSD",1762361678423,17.53261512,161.82,161.77,6.56521315]
["bitfinex","SOLUSD",1762361678724,0.69,161.81,161.77,6.56521315]
["bitfinex","SOLUSD",1762361678922,0.69,161.81,161.76,0.6181998]
["bitfinex","SOLUSD",1762361678923,0.69,161.81,161.78,6.56521315]
["bitfinex","SOLUSD",1762361679155,17.53261512,161.82,161.79,7.18329832]
["bitfinex","SOLUSD",1762361679646,18.22261512,161.82,161.79,0.61808517]
["bitfinex","SOLUSD",1762361679950,18.22261512,161.82,161.77,0.56]
["bitfinex","SOLUSD",1762361679951,17.53261512,161.82,161.75,0.61823802]
["bitfinex","SOLUSD",1762361680118,18.22261512,161.82,161.75,1.17823802]
["bitfinex","SOLUSD",1762361680417,18.22261512,161.82,161.77,6.56521315]
["bitfinex","SOLUSD",1762361680621,0.69,161.81,161.75,1.17823802]
["bitfinex","SOLUSD",1762361680821,0.69,161.81,161.77,6.56521315]
["bitfinex","SOLUSD",1762361681117,0.69,161.81,161.78,6.56521315]
["bitfinex","SOLUSD",1762361681551,0.69,161.81,161.77,6.56521315]
["bitfinex","SOLUSD",1762361683247,0.69,161.81,161.78,6.56521315]
["bitfinex","SOLUSD",1762361683949,17.53261512,161.82,161.8,6.56521315]
["bitfinex","SOLUSD",1762361684457,17.53261512,161.82,161.79,0.61808517]
["bitfinex","SOLUSD",1762361684458,17.53261512,161.82,161.81,7.74322192]
["bitfinex","SOLUSD",1762361684630,16.97261512,161.82,161.81,7.74322192]
["bitfinex","SOLUSD",1762361684822,16.97261512,161.82,161.79,6.56521315]
["bitfinex","SOLUSD",1762361685019,16.97261512,161.82,161.77,0.61816158]
["bitfinex","SOLUSD",1762361685217,0.69,161.81,161.77,0.61816158]
["bitfinex","SOLUSD",1762361685446,0.69,161.81,161.77,7.18337473]
["bitfinex","SOLUSD",1762361685846,16.97261512,161.82,161.79,6.56521315]
["bitfinex","SOLUSD",1762361686023,16.97261512,161.82,161.8,7.18326012]
["bitfinex","SOLUSD",1762361686855,16.97261512,161.82,161.8,0.61804697]
["bitfinex","SOLUSD",1762361687151,16.97261512,161.82,161.8,6.56521315]
["bitfinex","SOLUSD",1762361687523,16.97261512,161.82,161.79,6.56521315]
["bitfinex","SOLUSD",1762361687741,16.97261512,161.82,161.8,0.61804697]
["bitfinex","SOLUSD",1762361689351,16.97261512,161.82,161.79,6.56521315]
["bitfinex","SOLUSD",1762361689528,16.97261512,161.82,161.78,7.18333652]
["bitfinex","SOLUSD",1762361689852,16.97261512,161.82,161.76,0.6181998]
["bitfinex","SOLUSD",1762361689853,7.22521315,161.81,161.76,0.6181998]
["bitfinex","SOLUSD",1762361690051,6.56521315,161.8,161.74,0.61827624]
["bitfinex","SOLUSD",1762361690229,7.22521315,161.8,161.74,7.18348939]
["bitfinex","SOLUSD",1762361690431,16.97261512,161.82,161.79,6.56521315]
["bitfinex","SOLUSD",1762361690947,17.63261512,161.82,161.74,6.80103385]
["bitfinex","SOLUSD",1762361691153,16.97261512,161.82,161.79,6.56521315]
["bitfinex","SOLUSD",1762361691349,16.97261512,161.82,161.8,6.56521315]
["bitfinex","SOLUSD",1762361691929,16.97261512,161.82,161.79,6.56521315]
["bitfinex","SOLUSD",1762361692349,17.63261512,161.82,161.74,22.25793999]
["bitfinex","SOLUSD",1762361692554,16.97261512,161.82,161.8,6.56521315]
["bitfinex","SOLUSD",1762361692933,16.97261512,161.82,161.81,0.61800877]
["bitfinex","SOLUSD",1762361693339,16.97261512,161.82,161.81,7.18322192]
["bitfinex","SOLUSD",1762361694029,16.97261512,161.82,161.81,0.61800877]
["bitfinex","SOLUSD",1762361694232,16.97261512,161.82,161.8,0.61804697]
["bitfinex","SOLUSD",1762361694429,16.97261512,161.82,161.81,6.56521315]
["bitfinex","SOLUSD",1762361694632,16.97261512,161.82,161.81,20.1253009]
["bitfinex","SOLUSD",1762361695941,16.97261512,161.82,161.81,28.69051404]
["bitfinex","SOLUSD",1762361696363,1.2,162.0,161.92,1.99999999]
["bitfinex","SOLUSD",1762361696534,1.2,162.0,161.99,6.56521315]
["bitfinex","SOLUSD",1762361697632,1.2,162.0,161.99,7.1825352]
["bitfinex","SOLUSD",1762361698631,1.2,162.0,161.99,13.35575576]
["bitfinex","SOLUSD",1762361699757,1.2,162.0,161.99,14.5825352]
["bitfinex","SOLUSD",1762361700254,1.2,162.0,161.99,7.1825352]
["bitfinex","SOLUSD",1762361700755,1.2,162.0,161.99,0.61732205]
["bitfinex","SOLUSD",1762361701157,1.2,162.0,161.98,7.4]
["bitfinex","SOLUSD",1762361701158,1.86,162.0,161.97,0.61739828]
["bitfinex","SOLUSD",1762361701351,1.2,162.0,161.99,6.56521315]
["bitfinex","SOLUSD",1762361701946,1.2,162.0,161.97,0.61739828]
["bitfinex","SOLUSD",1762361702256,1.2,162.0,161.99,6.56521315]
["bitfinex","SOLUSD",1762361702447,1.86,162.0,161.99,6.56521315]
["bitfinex","SOLUSD",1762361702838,1.86,162.0,161.97,0.61739828]
["bitfinex","SOLUSD",1762361702839,1.2,162.0,161.97,0.61739828]
["bitfinex","SOLUSD",1762361703041,1.2,162.0,161.99,6.56521315]
["bitfinex","SOLUSD",1762361703243,1.2,162.0,161.99,0.61732205]
["bitfinex","SOLUSD",1762361703460,1.2,162.0,161.98,6.56521315]
["bitfinex","SOLUSD",1762361703461,1.86,162.0,161.98,6.56521315]
["bitfinex","SOLUSD",1762361703761,1.86,162.0,161.99,6.56521315]
["bitfinex","SOLUSD",1762361703963,1.2,162.0,161.99,6.56521315]
["bitfinex","SOLUSD",1762361704156,1.2,162.0,161.99,13.96521315]
["bitfinex","SOLUSD",1762361705257,1.2,162.0,161.99,14.5825352]
["bitfinex","SOLUSD",1762361705771,1.2,162.0,161.99,8.01732205]
["bitfinex","SOLUSD",1762361705938,1.2,162.0,161.99,14.5825352]
["bitfinex","SOLUSD",1762361706942,1.2,162.0,161.99,8.01732205]
["bitfinex","SOLUSD",1762361707145,1.2,162.0,161.99,6.56521315]
["bitfinex","SOLUSD",1762361707346,1.2,162.0,161.99,7.1825352]
["bitfinex","SOLUSD",1762361707767,1.2,162.0,161.99,0.61732205]
["bitfinex","SOLUSD",1762361708158,1.2,162.0,161.99,7.1825352]
["bitfinex","SOLUSD",1762361709052,1.2,162.0,161.99,13.35575576]
["bitfinex","SOLUSD",1762361710664,1.2,162.0,161.99,31.92541536]
["bitfinex","SOLUSD",1762361711856,1.2,162.0,161.99,14.5825352]
["bitfinex","SOLUSD",1762361712169,1.2,162.0,161.99,0.61732205]
["bitfinex","SOLUSD",1762361712371,1.2,162.0,161.97,8.01739828]
["bitfinex","SOLUSD",1762361712666,1.2,162.0,161.97,14.19126929]
["bitfinex","SOLUSD",1762361712852,1.2,162.0,161.99,6.56521315]
["bitfinex","SOLUSD",1762361713047,1.2,162.0,161.99,13.35575576]
["bitfinex","SOLUSD",1762361714469,0.66,162.1,161.99,24.22359402]
["bitfinex","SOLUSD",1762361714652,0.66,162.12,162.07,6.56521315]
["bitfinex","SOLUSD",1762361715070,0.66,162.12,162.05,6.56521315]
["bitfinex","SOLUSD",1762361715071,6.56521315,162.11,162.05,6.56521315]
["bitfinex","SOLUSD",1762361715270,6.56521315,162.11,162.01,6.17216744]
["bitfinex","SOLUSD",1762361715271,0.66,162.12,162.07,6.56521315]
["bitfinex","SOLUSD",1762361715481,0.66,162.11,162.1,6.56521315]
["bitfinex","SOLUSD",1762361715772,0.66,162.11,162.09,6.56521315]
["bitfinex","SOLUSD",1762361715972,0.66,162.11,162.1,7.18211629]
["bitfinex","SOLUSD",1762361716149,0.66,162.11,162.1,0.61690314]
["bitfinex","SOLUSD",1762361716772,0.66,162.11,162.07,0.61701733]
["bitfinex","SOLUSD",1762361716978,6.56521315,162.1,162.07,0.61701733]
["bitfinex","SOLUSD",1762361717285,0.66,162.11,162.06,6.56521315]
["bitfinex","SOLUSD",1762361717458,0.72,162.1,162.07,0.61701733]
["bitfinex","SOLUSD",1762361718479,0.1,162.17,162.09,6.56521315]
["bitfinex","SOLUSD",1762361718480,0.72,162.12,162.09,6.56521315]
["bitfinex","SOLUSD",1762361718681,0.72,162.16,162.1,0.61690314]
["bitfinex","SOLUSD",1762361718975,0.72,162.16,162.1,7.18211629]
["bitfinex","SOLUSD",1762361718976,6.56521315,162.15,162.1,7.18211629]
["bitfinex","SOLUSD",1762361719158,6.56521315,162.15,162.1,0.61690314]
["bitfinex","SOLUSD",1762361719361,7.28521315,162.14,162.08,6.56521315]
["bitfinex","SOLUSD",1762361719672,7.28521315,162.14,162.09,7.18215435]
["bitfinex","SOLUSD",1762361719867,7.28521315,162.14,162.09,6.56521315]
["bitfinex","SOLUSD",1762361719868,2.71999999,162.13,162.09,6.56521315]
["bitfinex","SOLUSD",1762361720070,1.99999999,162.12,162.09,6.56521315]
["bitfinex","SOLUSD",1762361720270,1.99999999,162.12,162.03,13.98521315]
["bitfinex","SOLUSD",1762361720477,1.99999999,162.11,162.08,6.56521315]
["bitfinex","SOLUSD",1762361720688,2.71999999,162.1,162.07,6.56521315]
["bitfinex","SOLUSD",1762361721394,0.1,162.17,162.0,7.4]
["bitfinex","SOLUSD",1762361721395,2.71999999,162.09,162.0,7.4]
["bitfinex","SOLUSD",1762361721592,2.71999999,162.09,162.06,6.56521315]
["bitfinex","SOLUSD",1762361721767,1.99999999,162.09,162.05,6.56521315]
["bitfinex","SOLUSD",1762361721959,2.71999999,162.09,162.05,6.56521315]
["bitfinex","SOLUSD",1762361722164,0.72,162.08,162.05,6.56521315]
["bitfinex","SOLUSD",1762361722387,0.72,162.08,162.05,4.62498605]
["bitfinex","SOLUSD",1762361722586,1.99999999,162.07,162.04,4.62498605]
["bitfinex","SOLUSD",1762361722791,1.99999999,162.07,161.98,6.56521315]
["bitfinex","SOLUSD",1762361722965,2.71999999,162.08,162.04,4.62498605]
["bitfinex","SOLUSD",1762361723172,1.99999999,162.07,162.04,4.62498605]
["bitfinex","SOLUSD",1762361723484,2.71999999,162.07,162.04,4.62498605]
["bitfinex","SOLUSD",1762361724077,2.71999999,162.07,161.97,7.4]
["bitfinex","SOLUSD",1762361724276,2.71999999,162.07,162.04,4.62498605]
["bitfinex","SOLUSD",1762361724696,1.99999999,162.11,162.06,4.62498605]
["bitfinex","SOLUSD",1762361724989,0.1,162.17,162.08,4.62498605]
["bitfinex","SOLUSD",1762361724990,1.99999999,162.1,162.08,4.62498605]
["bitfinex","SOLUSD",1762361725169,4.62498605,162.11,162.06,4.62498605]
["bitfinex","SOLUSD",1762361725370,1.99999999,162.1,162.0,7.4]
["bitfinex","SOLUSD",1762361725570,2.71999999,162.1,162.05,4.62498605]
["bitfinex","SOLUSD",1762361725779,7.34498604,162.1,162.04,4.62498605]
["bitfinex","SOLUSD",1762361725970,7.34498604,162.1,162.0,7.4]
["bitfinex","SOLUSD",1762361725971,1.99999999,162.09,162.05,4.62498605]
["bitfinex","SOLUSD",1762361726173,2.71999999,162.09,162.0,7.4]
["bitfinex","SOLUSD",1762361726380,2.71999999,162.09,162.05,4.62498605]
["bitfinex","SOLUSD",1762361726669,2.71999999,162.09,162.06,4.62498605]
["bitfinex","SOLUSD",1762361726866,5.86,162.16,162.07,4.62498605]
["bitfinex","SOLUSD",1762361727096,4.62498605,162.12,162.07,4.62498605]
["bitfinex","SOLUSD",1762361728900,0.72,162.11,162.06,4.62498605]
["bitfinex","SOLUSD",1762361729402,4.62498605,162.08,162.02,4.62498605]
["bitfinex","SOLUSD",1762361729771,4.62498605,162.09,162.03,4.62498605]
["bitfinex","SOLUSD",1762361730189,0.72,162.11,162.03,4.62498605]
["bitfinex","SOLUSD",1762361730384,0.72,162.11,162.0,7.4]
["bitfinex","SOLUSD",1762361730385,4.62498605,162.09,162.0,7.4]
["bitfinex","SOLUSD",1762361730674,0.72,162.11,162.0,7.4]
["bitfinex","SOLUSD",1762361730675,4.62498605,162.08,162.02,4.62498605]
["bitfinex","SOLUSD",1762361730879,4.62498605,162.07,162.01,4.62498605]
["bitfinex","SOLUSD",1762361731300,5.34498605,162.06,161.95,7.4]
["bitfinex","SOLUSD",1762361731500,5.34498605,162.06,162.01,4.62498605]
["bitfinex","SOLUSD",1762361731675,0.72,162.06,162.01,4.62498605]
["bitfinex","SOLUSD",1762361732095,5.34498605,162.05,161.95,7.4]
["bitfinex","SOLUSD",1762361732296,5.34498605,162.05,162.0,4.62498605]
["bitfinex","SOLUSD",1762361732619,0.72,162.05,162.02,4.62498605]
["bitfinex","SOLUSD",1762361732893,0.72,162.05,161.95,7.4]
["bitfinex","SOLUSD",1762361732894,4.62498605,162.06,162.01,4.62498605]
["bitfinex","SOLUSD",1762361733088,0.72,162.05,162.0,4.62498605]
["bitfinex","SOLUSD",1762361733291,0.72,162.05,162.02,4.62498605]
["bitfinex","SOLUSD",1762361733494,0.87079607,162.17,162.04,4.62498605]
["bitfinex","SOLUSD",1762361733687,4.62498605,162.11,162.05,4.62498605]
["bitfinex","SOLUSD",1762361733882,4.62498605,162.11,162.04,4.62498605]
["bitfinex","SOLUSD",1762361734083,7.4,162.16,162.05,4.62498605]
["bitfinex","SOLUSD",1762361734287,0.66,162.11,162.05,4.62498605]
["bitfinex","SOLUSD",1762361735187,0.66,162.11,162.06,4.62498605]
["bitfinex","SOLUSD",1762361735703,0.66,162.11,162.05,4.62498605]
["bitfinex","SOLUSD",1762361735888,0.66,162.11,162.04,4.62498605]
["bitfinex","SOLUSD",1762361736091,4.62498605,162.1,161.95,7.4]
["bitfinex","SOLUSD",1762361736286,0.66,162.11,162.04,4.62498605]
["bitfinex","SOLUSD",1762361736491,0.66,162.11,162.05,4.62498605]
["bitfinex","SOLUSD",1762361737589,0.66,162.11,162.08,4.62498605]
["bitfinex","SOLUSD",1762361737794,0.66,162.14,162.0,4.62498605]
["bitfinex","SOLUSD",1762361737997,5.28498605,162.14,162.07,4.62498605]
["bitfinex","SOLUSD",1762361738301,5.28498605,162.14,162.0,4.62498605]
["bitfinex","SOLUSD",1762361738302,0.66,162.14,162.0,4.62498605]
["bitfinex","SOLUSD",1762361738501,0.66,162.13,162.08,4.62498605]
["bitfinex","SOLUSD",1762361739111,0.66,162.13,162.06,4.62498605]
["bitfinex","SOLUSD",1762361739407,0.66,162.13,162.09,4.62498605]
["bitfinex","SOLUSD",1762361739704,0.66,162.13,162.08,4.62498605]
["bitfinex","SOLUSD",1762361740020,0.66,162.13,162.01,62.7]
["bitfinex","SOLUSD",1762361740308,0.66,162.13,162.08,4.62498605]
["bitfinex","SOLUSD",1762361740486,6.82817787,162.13,162.08,4.62498605]
["bitfinex","SOLUSD",1762361740800,26.87288883,162.13,162.05,4.62498605]
["bitfinex","SOLUSD",1762361741012,0.66,162.12,162.05,4.62498605]
["bitfinex","SOLUSD",1762361741195,0.66,162.12,161.99,62.0]
["bitfinex","SOLUSD",1762361741390,4.62498605,162.09,162.02,4.62498605]
["bitfinex","SOLUSD",1762361741582,4.62498605,162.08,162.01,4.62498605]
["bitfinex","SOLUSD",1762361741796,52.4273526,162.13,161.95,26.87891085]
["bitfinex","SOLUSD",1762361741797,0.66,162.11,161.95,26.87891085]
["bitfinex","SOLUSD",1762361741997,4.62498605,162.1,162.03,4.62498605]
["bitfinex","SOLUSD",1762361742482,6.82941205,162.09,162.03,4.62498605]
["bitfinex","SOLUSD",1762361742909,0.66,162.08,162.02,4.62498605]
["bitfinex","SOLUSD",1762361743114,0.66,162.08,161.95,19.47891085]
["bitfinex","SOLUSD",1762361743406,5.28498605,162.08,162.01,4.62498605]
["bitfinex","SOLUSD",1762361743787,0.66,162.07,162.01,4.62498605]
["bitfinex","SOLUSD",1762361744390,6.8304924,162.07,162.0,4.62498605]
["bitfinex","SOLUSD",1762361744716,6.8304924,162.07,162.01,4.62498605]
["bitfinex","SOLUSD",1762361744717,0.66,162.07,162.01,4.62498605]
["bitfinex","SOLUSD",1762361744900,0.66,162.06,162.01,4.62498605]
["bitfinex","SOLUSD",1762361746495,0.66,162.06,161.95,6.17472108]
["bitfinex","SOLUSD",1762361746686,0.66,162.06,162.0,4.62498605]
["bitfinex","SOLUSD",1762361746904,0.66,162.06,161.95,6.17472108]
["bitfinex","SOLUSD",1762361747103,0.66,162.06,162.01,4.62498605]
["bitfinex","SOLUSD",1762361747308,0.66,162.06,162.0,4.62498605]
["bitfinex","SOLUSD",1762361747508,4.62498605,162.05,161.93,6.17539525]
["bitfinex","SOLUSD",1762361747807,5.28498605,162.06,161.99,4.62498605]
["bitfinex","SOLUSD",1762361748009,5.28498605,162.06,161.93,6.17539525]
["bitfinex","SOLUSD",1762361748010,0.72,162.05,162.0,4.62498605]
["bitfinex","SOLUSD",1762361748503,0.72,162.05,162.01,4.62498605]
["bitfinex","SOLUSD",1762361748815,0.72,162.05,162.03,4.62498605]
["bitfinex","SOLUSD",1762361749494,0.72,162.05,161.96,0.7]
["bitfinex","SOLUSD",1762361749689,0.72,162.05,162.03,4.62498605]
["bitfinex","SOLUSD",1762361750016,0.72,162.05,162.0,4.62498605]
["bitfinex","SOLUSD",1762361751001,0.72,162.05,162.01,4.62498605]
["bitfinex","SOLUSD",1762361751208,0.72,162.05,162.03,4.62498605]
["bitfinex","SOLUSD",1762361751409,0.72,162.05,161.95,62.7]
["bitfinex","SOLUSD",1762361751711,0.72,162.05,162.02,4.62498605]
["bitfinex","SOLUSD",1762361752519,0.72,162.05,162.03,4.62498605]
["bitfinex","SOLUSD",1762361752719,0.72,162.05,161.96,62.0]
["bitfinex","SOLUSD",1762361752908,0.72,162.05,162.0,4.62498605]
["bitfinex","SOLUSD",1762361753217,0.72,162.05,161.96,68.17414817]
["bitfinex","SOLUSD",1762361753520,0.72,162.05,162.01,4.62498605]
["bitfinex","SOLUSD",1762361753813,0.72,162.05,162.03,4.62498605]
["bitfinex","SOLUSD",1762361754297,0.72,162.05,162.02,4.62498605]
["bitfinex","SOLUSD",1762361755113,0.72,162.07,162.03,4.62498605]
["bitfinex","SOLUSD",1762361755305,0.72,162.07,162.04,4.62498605]
["bitfinex","SOLUSD",1762361755506,0.72,162.07,162.0,0.7]
["bitfinex","SOLUSD",1762361755815,0.72,162.07,162.04,4.62498605]
["bitfinex","SOLUSD",1762361756421,0.72,162.07,162.01,6.17232795]
["bitfinex","SOLUSD",1762361756607,0.72,162.07,162.04,4.62498605]
["bitfinex","SOLUSD",1762361757408,0.72,162.07,162.05,4.62498605]
["bitfinex","SOLUSD",1762361758000,0.72,162.09,162.06,4.62498605]
["bitfinex","SOLUSD",1762361758917,0.72,162.09,162.05,4.62498605]
["bitfinex","SOLUSD",1762361759420,7.36,162.1,162.08,4.62498605]
["bitfinex","SOLUSD",1762361759920,0.72,162.09,162.05,4.62498605]
["bitfinex","SOLUSD",1762361760422,0.72,162.09,162.05,10.79590686]
["bitfinex","SOLUSD",1762361760620,0.72,162.09,162.05,6.17092081]
["bitfinex","SOLUSD",1762361760813,0.72,162.09,162.05,4.62498605]
["bitfinex","SOLUSD",1762361761017,0.72,162.09,162.02,0.7]
["bitfinex","SOLUSD",1762361761220,0.72,162.09,162.06,4.62498605]
["bitfinex","SOLUSD",1762361762224,0.72,162.09,162.05,4.62498605]
["bitfinex","SOLUSD",1762361762420,0.72,162.09,162.06,4.62498605]
["bitfinex","SOLUSD",1762361762724,0.72,162.09,162.04,6.17129552]
["bitfinex","SOLUSD",1762361762922,0.72,162.12,162.08,4.62498605]
["bitfinex","SOLUSD",1762361763129,0.72,162.16,162.1,4.62498605]
["bitfinex","SOLUSD",1762361763309,0.72,162.16,162.12,4.62498605]
["bitfinex","SOLUSD",1762361763506,0.72,162.16,162.07,0.7]
["bitfinex","SOLUSD",1762361763825,0.72,162.16,162.13,4.62498605]
["bitfinex","SOLUSD",1762361764027,0.72,162.16,162.07,0.7]
["bitfinex","SOLUSD",1762361764216,0.72,162.16,162.13,4.62498605]
["bitfinex","SOLUSD",1762361764419,0.72,162.16,162.13,1.77435366]
["bitfinex","SOLUSD",1762361765011,0.72,162.16,162.1,1.77435366]
["bitfinex","SOLUSD",1762361765528,0.72,162.16,162.11,1.77435366]
["bitfinex","SOLUSD",1762361766115,0.72,162.16,162.12,1.77435366]
["bitfinex","SOLUSD",1762361766421,0.72,162.16,162.08,13.26702799]
["bitfinex","SOLUSD",1762361766831,0.72,162.16,162.11,1.77435366]
["bitfinex","SOLUSD",1762361767316,0.72,162.16,162.08,6.16961335]
["bitfinex","SOLUSD",1762361767317,0.72,162.16,162.12,1.77435366]
["bitfinex","SOLUSD",1762361767623,0.72,162.16,162.13,1.77435366]
["bitfinex","SOLUSD",1762361768202,0.72,162.16,162.12,1.77435366]
["bitfinex","SOLUSD",1762361768405,0.1,162.17,162.15,4.62091532]
["bitfinex","SOLUSD",1762361768712,0.1,162.17,162.16,4.62091532]
["bitfinex","SOLUSD",1762361769424,0.82,162.17,162.11,4.62091532]
["bitfinex","SOLUSD",1762361769627,0.82,162.17,162.03,0.7]
["bitfinex","SOLUSD",1762361769628,4.62091532,162.14,162.03,0.7]
["bitfinex","SOLUSD",1762361769928,1.59079607,162.17,162.09,4.62091532]
["bitfinex","SOLUSD",1762361770232,7.36,162.15,162.09,4.62091532]
["bitfinex","SOLUSD",1762361770428,11.98091532,162.15,162.09,4.62091532]
["bitfinex","SOLUSD",1762361770722,11.98091532,162.15,162.02,4.62091532]
["bitfinex","SOLUSD",1762361770723,4.62091532,162.1,162.02,4.62091532]
["bitfinex","SOLUSD",1762361770927,4.62091532,162.07,161.94,15.43781647]
["bitfinex","SOLUSD",1762361771112,5.34091532,162.06,162.0,4.62091532]
["bitfinex","SOLUSD",1762361771315,0.72,162.06,161.95,0.7]
["bitfinex","SOLUSD",1762361771512,0.72,162.05,162.01,4.62091532]
["bitfinex","SOLUSD",1762361771919,0.72,162.05,162.02,4.62091532]
["bitfinex","SOLUSD",1762361772227,0.72,162.05,162.04,4.62091532]
["bitfinex","SOLUSD",1762361772411,0.72,162.07,162.04,4.62091532]
["bitfinex","SOLUSD",1762361772612,0.72,162.08,162.06,4.62091532]
["bitfinex","SOLUSD",1762361772823,0.72,162.1,162.07,4.62091532]
["bitfinex","SOLUSD",1762361773022,5.34091532,162.16,162.09,4.62091532]
["bitfinex","SOLUSD",1762361773226,0.72,162.15,162.09,4.62091532]
["bitfinex","SOLUSD",1762361773905,7.36,162.14,162.1,4.62091532]
["bitfinex","SOLUSD",1762361774111,0.72,162.15,162.12,4.62091532]
["bitfinex","SOLUSD",1762361774625,0.72,162.15,162.13,4.62091532]
["bitfinex","SOLUSD",1762361775012,0.72,162.15,162.12,4.62091532]
["bitfinex","SOLUSD",1762361775420,0.72,162.15,162.13,4.62091532]
["bitfinex","SOLUSD",1762361776316,0.1,162.17,162.14,4.62091532]
["bitfinex","SOLUSD",1762361776506,0.1,162.17,162.16,4.62091532]
["bitfinex","SOLUSD",1762361776710,0.1,162.17,162.14,4.62091532]
["bitfinex","SOLUSD",1762361776946,0.1,162.17,162.11,0.69]
["bitfinex","SOLUSD",1762361777110,0.67,162.16,162.08,0.69]
["bitfinex","SOLUSD",1762361777312,0.67,162.16,162.11,4.62091532]
["bitfinex","SOLUSD",1762361777531,0.67,162.16,162.12,4.62091532]
["bitfinex","SOLUSD",1762361777729,0.67,162.16,162.13,4.62091532]
["bitfinex","SOLUSD",1762361778234,0.67,162.16,162.12,4.62091532]
["bitfinex","SOLUSD",1762361780117,0.67,162.16,162.09,6.85910305]
["bitfinex","SOLUSD",1762361780316,0.67,162.16,162.03,7.36]
["bitfinex","SOLUSD",1762361780527,0.67,162.16,162.1,4.62091532]
["bitfinex","SOLUSD",1762361780932,0.67,162.16,162.06,0.69]
["bitfinex","SOLUSD",1762361781124,0.67,162.16,162.11,4.62091532]
["bitfinex","SOLUSD",1762361781631,0.67,162.16,162.12,4.62091532]
["bitfinex","SOLUSD",1762361782138,0.67,162.16,162.14,4.62091532]
["bitfinex","SOLUSD",1762361782545,0.67,162.16,162.1,6.85874393]
["bitfinex","SOLUSD",1762361782719,0.67,162.16,162.14,4.62091532]
["bitfinex","SOLUSD",1762361782921,0.67,162.16,162.13,4.62091532]
["bitfinex","SOLUSD",1762361783132,0.67,162.16,162.12,4.62091532]
["bitfinex","SOLUSD",1762361784325,0.67,162.16,162.12,6.53580987]
["bitfinex","SOLUSD",1762361784631,0.67,162.16,162.11,6.53580987]
["bitfinex","SOLUSD",1762361784832,0.67,162.16,162.13,6.53580987]
["bitfinex","SOLUSD",1762361785138,5.32,162.17,162.14,6.53580987]
["bitfinex","SOLUSD",1762361785434,0.67,162.16,162.1,0.69]
["bitfinex","SOLUSD",1762361785634,0.67,162.16,162.13,6.53580987]
["bitfinex","SOLUSD",1762361786011,0.67,162.16,162.12,6.53580987]
["bitfinex","SOLUSD",1762361786515,0.67,162.16,162.11,6.53580987]
["bitfinex","SOLUSD",1762361786923,0.77089115,162.15,162.02,0.69]
["bitfinex","SOLUSD",1762361787122,22.25379221,162.16,162.02,6.17205479]
["bitfinex","SOLUSD",1762361787327,22.25379221,162.16,162.05,6.53580987]
["bitfinex","SOLUSD",1762361787328,0.67,162.15,162.05,6.53580987]
["bitfinex","SOLUSD",1762361787533,0.67,162.15,162.01,6.17234556]
["bitfinex","SOLUSD",1762361787534,6.53580987,162.12,162.01,6.17234556]
["bitfinex","SOLUSD",1762361787716,13.89580987,162.12,162.05,6.53580987]
["bitfinex","SOLUSD",1762361787925,0.67,162.11,162.05,6.53580987]
["bitfinex","SOLUSD",1762361788327,0.67,162.11,162.06,6.53580987]
["bitfinex","SOLUSD",1762361789030,0.67,162.11,162.05,6.53580987]
["bitfinex","SOLUSD",1762361790342,6.83872729,162.11,162.02,6.53580987]
["bitfinex","SOLUSD",1762361790955,6.83872729,162.11,162.01,6.53580987]
["bitfinex","SOLUSD",1762361791159,6.53580987,162.08,162.01,6.53580987]
["bitfinex","SOLUSD",1762361791336,6.53580987,162.09,161.99,0.69]
["bitfinex","SOLUSD",1762361791539,0.67,162.1,162.02,6.53580987]
["bitfinex","SOLUSD",1762361791748,0.67,162.09,162.02,6.53580987]
["bitfinex","SOLUSD",1762361791933,0.67,162.09,162.03,6.53580987]
["bitfinex","SOLUSD",1762361793030,0.67,162.09,162.0,0.69]
["bitfinex","SOLUSD",1762361793256,0.67,162.09,162.02,6.53580987]
["bitfinex","SOLUSD",1762361793837,7.20580987,162.09,162.01,6.53580987]
["bitfinex","SOLUSD",1762361794042,7.20580987,162.09,162.0,0.69]
["bitfinex","SOLUSD",1762361794043,7.20580987,162.09,162.02,6.53580987]
["bitfinex","SOLUSD",1762361794332,0.67,162.08,162.0,0.69]
["bitfinex","SOLUSD",1762361794543,0.67,162.08,162.02,6.53580987]
["bitfinex","SOLUSD",1762361794942,7.36,162.07,162.02,6.53580987]
["bitfinex","SOLUSD",1762361795145,7.36,162.07,162.02,68.53580987]
["bitfinex","SOLUSD",1762361795451,0.67,162.06,162.02,68.53580987]
["bitfinex","SOLUSD",1762361795633,0.67,162.06,162.02,62.0]
["bitfinex","SOLUSD",1762361796356,0.67,162.06,162.01,6.53580987]
["bitfinex","SOLUSD",1762361797064,0.67,162.06,162.02,6.53580987]
["bitfinex","SOLUSD",1762361797360,17.4171161,162.16,162.05,6.53580987]
["bitfinex","SOLUSD",1762361797361,8.03,162.08,162.05,6.53580987]
["bitfinex","SOLUSD",1762361797770,0.67,162.07,162.05,6.53580987]
["bitfinex","SOLUSD",1762361799567,0.67,162.07,162.04,6.53580987]
["bitfinex","SOLUSD",1762361800168,0.67,162.07,162.05,6.53580987]
["bitfinex","SOLUSD",1762361800359,0.67,162.07,162.04,6.53580987]
["bitfinex","SOLUSD",1762361800538,0.67,162.07,162.05,6.53580987]
["bitfinex","SOLUSD",1762361801952,6.53580987,162.12,162.05,6.53580987]
["bitfinex","SOLUSD",1762361802151,8.03,162.11,162.05,6.53580987]
["bitfinex","SOLUSD",1762361802358,7.36,162.1,162.05,6.53580987]
["bitfinex","SOLUSD",1762361802564,8.03,162.1,162.05,6.53580987]
["bitfinex","SOLUSD",1762361802743,0.67,162.09,162.05,6.53580987]
["bitfinex","SOLUSD",1762361802944,0.67,162.09,162.03,6.85168295]
["bitfinex","SOLUSD",1762361803261,0.67,162.09,162.04,6.53580987]
["bitfinex","SOLUSD",1762361803455,0.67,162.09,162.05,6.53580987]
["bitfinex","SOLUSD",1762361803965,0.67,162.09,162.02,6.17194175]
["bitfinex","SOLUSD",1762361804143,0.67,162.09,162.04,6.53580987]
["bitfinex","SOLUSD",1762361804338,0.67,162.09,162.03,6.53580987]
["bitfinex","SOLUSD",1762361805152,0.67,162.09,162.02,68.85204318]
["bitfinex","SOLUSD",1762361805153,0.67,162.09,162.04,6.53580987]
["bitfinex","SOLUSD",1762361805352,0.67,162.09,162.06,6.53580987]
["bitfinex","SOLUSD",1762361806159,0.67,162.09,162.05,6.53580987]
["bitfinex","SOLUSD",1762361806454,0.67,162.09,161.98,37.40369354]
["bitfinex","SOLUSD",1762361806455,6.53580987,162.06,161.95,0.7]
["bitfinex","SOLUSD",1762361806643,6.53580987,162.06,161.92,18.9370883]
["bitfinex","SOLUSD",1762361806644,6.53580987,162.05,161.96,0.7]
["bitfinex","SOLUSD",1762361806842,13.89580987,162.04,161.97,6.53580987]
["bitfinex","SOLUSD",1762361807038,6.53580987,162.02,161.95,6.53580987]
["bitfinex","SOLUSD",1762361807236,0.7,162.03,161.98,6.53580987]
["bitfinex","SOLUSD",1762361807737,0.7,162.03,161.96,0.7]
["bitfinex","SOLUSD",1762361807938,0.7,162.03,161.99,6.53580987]
["bitfinex","SOLUSD",1762361808660,8.06,162.05,162.01,6.53580987]
["bitfinex","SOLUSD",1762361808840,8.06,162.05,162.0,6.53580987]
["bitfinex","SOLUSD",1762361809040,0.7,162.04,162.0,6.53580987]
["bitfinex","SOLUSD",1762361809366,0.7,162.04,162.01,6.53580987]
["bitfinex","SOLUSD",1762361810356,0.7,162.04,161.99,0.595]
["bitfinex","SOLUSD",1762361810561,0.7,162.04,162.01,6.53580987]
["bitfinex","SOLUSD",1762361810737,0.7,162.04,161.99,0.595]
["bitfinex","SOLUSD",1762361810937,7.23580987,162.04,161.99,0.595]
["bitfinex","SOLUSD",1762361811461,0.7,162.03,161.99,0.595]
["bitfinex","SOLUSD",1762361812560,0.7,162.03,161.99,7.13080987]
["bitfinex","SOLUSD",1762361813256,0.7,162.05,162.01,6.53580987]
["bitfinex","SOLUSD",1762361813457,7.36,162.07,162.02,6.53580987]
["bitfinex","SOLUSD",1762361813653,0.7,162.04,162.01,6.53580987]
["bitfinex","SOLUSD",1762361814141,7.36,162.07,162.01,6.53580987]
["bitfinex","SOLUSD",1762361815260,7.36,162.07,161.99,0.7]
["bitfinex","SOLUSD",1762361815464,7.36,162.07,162.01,6.53580987]
["bitfinex","SOLUSD",1762361816165,0.7,162.06,162.01,6.53580987]
["bitfinex","SOLUSD",1762361816464,7.36,162.07,162.04,6.53580987]
["bitfinex","SOLUSD",1762361816845,7.36,162.07,162.04,7.23580987]
["bitfinex","SOLUSD",1762361817361,7.36,162.07,162.05,6.53580987]
["bitfinex","SOLUSD",1762361817767,7.36,162.09,162.06,6.53580987]
["bitfinex","SOLUSD",1762361817964,7.36,162.09,162.03,6.87154016]
["bitfinex","SOLUSD",1762361818154,7.36,162.09,162.05,6.53580987]
["bitfinex","SOLUSD",1762361818344,7.36,162.09,162.03,0.7]
["bitfinex","SOLUSD",1762361818546,7.36,162.09,162.05,6.53580987]
["bitfinex","SOLUSD",1762361818857,7.36,162.09,162.07,6.53580987]
["bitfinex","SOLUSD",1762361819055,0.77084361,162.16,162.03,6.87155843]
["bitfinex","SOLUSD",1762361819056,7.36,162.11,162.08,6.53580987]
["bitfinex","SOLUSD",1762361819249,7.36,162.11,162.09,6.53580987]
["bitfinex","SOLUSD",1762361819848,7.36,162.11,162.1,6.53580987]
["bitfinex","SOLUSD",1762361820378,7.36,162.11,162.07,6.16991535]
["bitfinex","SOLUSD",1762361820570,7.36,162.11,162.08,6.53580987]
["bitfinex","SOLUSD",1762361820940,7.36,162.11,162.07,6.53580987]
["bitfinex","SOLUSD",1762361821363,7.36,162.11,162.07,7.23580987]
["bitfinex","SOLUSD",1762361821589,0.7,162.1,162.02,0.7]
["bitfinex","SOLUSD",1762361821859,7.36,162.11,162.06,6.53580987]
["bitfinex","SOLUSD",1762361822248,8.06,162.11,162.06,7.23580987]
["bitfinex","SOLUSD",1762361822458,8.06,162.11,162.06,0.7]
["bitfinex","SOLUSD",1762361822767,8.06,162.11,162.04,6.1710602]
["bitfinex","SOLUSD",1762361822768,0.7,162.1,162.04,7.23580987]
["bitfinex","SOLUSD",1762361822959,7.36,162.12,162.07,6.53580987]
["bitfinex","SOLUSD",1762361823472,0.7,162.11,162.07,6.53580987]
["bitfinex","SOLUSD",1762361823647,0.7,162.11,162.05,0.7]
["bitfinex","SOLUSD",1762361823854,0.7,162.11,162.06,6.53580987]
["bitfinex","SOLUSD",1762361824080,7.36,162.12,162.08,6.53580987]
["bitfinex","SOLUSD",1762361824450,0.1,162.17,162.11,6.53580987]
["bitfinex","SOLUSD",1762361824651,8.16,162.17,162.11,0.7]
["bitfinex","SOLUSD",1762361824861,8.16,162.17,162.12,6.53580987]
["bitfinex","SOLUSD",1762361825057,8.16,162.17,162.12,7.23580987]
["bitfinex","SOLUSD",1762361825258,0.7,162.16,162.11,6.53580987]
["bitfinex","SOLUSD",1762361825477,6.53580987,162.15,162.06,6.17044591]
["bitfinex","SOLUSD",1762361825661,6.53580987,162.15,162.09,6.53580987]
["bitfinex","SOLUSD",1762361825869,7.46,162.17,162.11,6.53580987]
["bitfinex","SOLUSD",1762361825870,8.16,162.17,162.11,6.53580987]
["bitfinex","SOLUSD",1762361826271,8.16,162.17,162.11,0.7]
["bitfinex","SOLUSD",1762361826450,8.16,162.17,162.11,7.23580987]
["bitfinex","SOLUSD",1762361826651,8.16,162.17,162.12,6.53580987]
["bitfinex","SOLUSD",1762361827273,8.16,162.17,162.12,7.23580987]
["bitfinex","SOLUSD",1762361827585,7.46,162.17,162.11,6.16854286]
["bitfinex","SOLUSD",1762361827881,0.1,162.17,162.13,0.7]
["bitfinex","SOLUSD",1762361828050,0.1,162.17,162.11,62.0]
["bitfinex","SOLUSD",1762361828051,0.8,162.17,162.11,62.0]
["bitfinex","SOLUSD",1762361828361,0.1,162.17,162.14,6.53580987]
["bitfinex","SOLUSD",1762361828559,0.1,162.17,162.15,6.53580987]
["bitfinex","SOLUSD",1762361828757,0.1,162.17,162.12,0.7]
["bitfinex","SOLUSD",1762361828971,0.1,162.17,162.15,6.53580987]
["bitfinex","SOLUSD",1762361829364,0.1,162.17,162.16,7.23580987]
["bitfinex","SOLUSD",1762361830277,0.1,162.17,162.16,0.7]
["bitfinex","SOLUSD",1762361830579,0.1,162.17,162.14,7.23580987]
["bitfinex","SOLUSD",1762361831580,0.1,162.17,162.14,0.7]
["bitfinex","SOLUSD",1762361832074,0.1,162.17,162.14,7.23580987]
["bitfinex","SOLUSD",1762361832473,0.1,162.17,162.14,6.53580987]
["bitfinex","SOLUSD",1762361832669,0.1,162.17,162.13,6.16787798]
["bitfinex","SOLUSD",1762361832670,0.1,162.17,162.15,7.23580987]
["bitfinex","SOLUSD",1762361832885,0.1,162.17,162.14,7.23580987]
["bitfinex","SOLUSD",1762361833670,0.1,162.17,162.11,0.7]
["bitfinex","SOLUSD",1762361833671,0.8,162.17,162.11,0.7]
["bitfinex","SOLUSD",1762361833877,0.8,162.17,162.12,6.53580987]
["bitfinex","SOLUSD",1762361834089,0.1,162.17,162.12,6.53580987]
["bitfinex","SOLUSD",1762361834395,0.1,162.17,162.1,6.53580987]
["bitfinex","SOLUSD",1762361834396,6.53580987,162.16,162.1,6.53580987]
["bitfinex","SOLUSD",1762361834887,6.53580987,162.16,162.09,0.7]
["bitfinex","SOLUSD",1762361834888,0.7,162.16,162.09,0.7]
["bitfinex","SOLUSD",1762361835094,14.59580987,162.15,162.09,7.23580987]
["bitfinex","SOLUSD",1762361835289,14.59580987,162.15,162.09,0.7]
["bitfinex","SOLUSD",1762361835487,14.59580987,162.15,162.09,7.23580987]
["bitfinex","SOLUSD",1762361836198,0.1,162.17,162.1,0.7]
["bitfinex","SOLUSD",1762361836404,0.1,162.17,162.14,6.53580987]
["bitfinex","SOLUSD",1762361836584,0.1,162.17,162.13,6.53580987]
["bitfinex","SOLUSD",1762361836896,0.1,162.17,162.14,6.53580987]
["bitfinex","SOLUSD",1762361837393,0.1,162.17,162.1,6.86895629]
["bitfinex","SOLUSD",1762361837394,0.1,162.17,162.16,6.53580987]
["bitfinex","SOLUSD",1762361837994,0.1,162.17,162.16,7.25580987]
["bitfinex","SOLUSD",1762361838773,0.1,162.17,162.16,13.42255875]
["bitfinex","SOLUSD",1762361839911,0.1,162.17,162.16,20.78255875]
["bitfinex","SOLUSD",1762361840212,0.1,162.17,162.16,7.25580987]
["bitfinex","SOLUSD",1762361840376,0.1,162.17,162.13,0.72]
["bitfinex","SOLUSD",1762361840699,0.1,162.17,162.14,6.53580987]
["bitfinex","SOLUSD",1762361841389,0.1,162.17,162.15,7.25580987]
["bitfinex","SOLUSD",1762361841596,0.1,162.17,162.16,6.53580987]
["bitfinex","SOLUSD",1762361841893,0.1,162.17,162.16,7.25580987]
["bitfinex","SOLUSD",1762361843497,0.1,162.17,162.16,13.42255875]
["bitfinex","SOLUSD",1762361843679,0.1,162.17,162.16,7.25580987]
["bitfinex","SOLUSD",1762361843883,0.1,162.17,162.16,0.72]
["bitfinex","SOLUSD",1762361844086,0.1,162.17,162.16,6.53580987]
["bitfinex","SOLUSD",1762361844291,0.1,162.17,162.16,7.25580987]
["bitfinex","SOLUSD",1762361844606,0.1,162.17,162.16,0.72]
["bitfinex","SOLUSD",1762361844989,0.1,162.17,162.14,6.53580987]
["bitfinex","SOLUSD",1762361845193,0.1,162.17,162.15,6.53580987]
["bitfinex","SOLUSD",1762361845389,0.1,162.17,162.15,7.25580987]
["bitfinex","SOLUSD",1762361846183,0.1,162.17,162.16,6.53580987]
["bitfinex","SOLUSD",1762361846503,0.1,162.17,162.16,5.33850797]
["bitfinex","SOLUSD",1762361846895,0.1,162.17,162.16,4.61850797]
["bitfinex","SOLUSD",1762361847396,0.1,162.17,162.14,0.72]
["bitfinex","SOLUSD",1762361847600,0.1,162.17,162.16,4.61850797]
["bitfinex","SOLUSD",1762361847906,0.1,162.17,162.16,66.61850797]
["bitfinex","SOLUSD",1762361848105,0.1,162.17,162.16,67.33850797]
["bitfinex","SOLUSD",1762361849085,0.1,162.17,162.16,62.72]
["bitfinex","SOLUSD",1762361849305,0.1,162.17,162.16,67.33850797]
["bitfinex","SOLUSD",1762361852401,0.1,162.17,162.16,64.49333355]
["bitfinex","SOLUSD",1762361853708,0.1,162.17,162.16,62.72]
["bitfinex","SOLUSD",1762361853905,0.1,162.17,162.12,7.36]
["bitfinex","SOLUSD",1762361853906,0.1,162.17,162.12,70.08]
["bitfinex","SOLUSD",1762361854111,0.1,162.17,162.14,1.77333355]
["bitfinex","SOLUSD",1762361854299,0.1,162.17,162.15,1.77333355]
["bitfinex","SOLUSD",1762361858103,0.1,162.17,162.14,1.77333355]
["bitfinex","SOLUSD",1762361858912,0.1,162.17,162.14,2.49333355]
["bitfinex","SOLUSD",1762361859124,0.1,162.17,162.15,1.77333355]
["bitfinex","SOLUSD",1762361859311,0.1,162.17,162.14,2.49333355]
["bitfinex","SOLUSD",1762361859694,0.1,162.17,162.14,64.49333355]
["bitfinex","SOLUSD",1762361859891,0.76,162.17,162.14,63.77333355]
["bitfinex","SOLUSD",1762361860096,0.1,162.17,162.14,62.0]
["bitfinex","SOLUSD",1762361860318,0.1,162.17,162.14,63.77333355]
["bitfinex","SOLUSD",1762361860516,0.1,162.17,162.14,62.0]
["bitfinex","SOLUSD",1762361860816,0.76,162.17,162.14,63.77333355]
["bitfinex","SOLUSD",1762361861113,0.76,162.17,162.14,62.0]
["bitfinex","SOLUSD",1762361863834,0.76,162.17,162.07,0.7]
["bitfinex","SOLUSD",1762361864007,1.77333355,162.15,162.09,1.77333355]
["bitfinex","SOLUSD",1762361864208,1.77333355,162.1,162.01,6.93557321]
["bitfinex","SOLUSD",1762361864517,7.36,162.09,162.02,0.7]
["bitfinex","SOLUSD",1762361864707,0.66,162.09,162.05,1.77333355]
["bitfinex","SOLUSD",1762361865018,0.66,162.09,162.04,1.77333355]
["bitfinex","SOLUSD",1762361865227,0.66,162.08,162.04,1.77333355]
["bitfinex","SOLUSD",1762361865428,0.66,162.08,162.02,0.7]
["bitfinex","SOLUSD",1762361865598,0.66,162.08,162.03,1.77333355]
["bitfinex","SOLUSD",1762361865924,0.66,162.08,162.05,1.77333355]
["bitfinex","SOLUSD",1762361866122,7.36,162.12,162.07,1.77333355]
["bitfinex","SOLUSD",1762361866321,7.36,162.12,162.08,1.77333355]
["bitfinex","SOLUSD",1762361866517,0.67,162.11,162.07,1.77333355]
["bitfinex","SOLUSD",1762361867105,0.67,162.11,162.05,6.17091297]
["bitfinex","SOLUSD",1762361867321,0.67,162.11,162.07,1.77333355]
["bitfinex","SOLUSD",1762361868603,0.67,162.11,162.05,0.68]
["bitfinex","SOLUSD",1762361868808,0.67,162.11,162.07,1.77333355]
["bitfinex","SOLUSD",1762361869304,0.67,162.11,162.06,1.77333355]
["bitfinex","SOLUSD",1762361869508,0.67,162.13,162.08,1.77333355]
["bitfinex","SOLUSD",1762361869716,0.67,162.13,162.06,0.68]
["bitfinex","SOLUSD",1762361869931,7.36,162.12,162.08,1.77333355]
["bitfinex","SOLUSD",1762361870237,7.36,162.12,162.07,1.77333355]
["bitfinex","SOLUSD",1762361870531,9.80333355,162.12,162.07,1.77333355]
["bitfinex","SOLUSD",1762361870726,0.67,162.11,162.08,1.77333355]
["bitfinex","SOLUSD",1762361870927,7.36,162.12,162.09,1.77333355]
["bitfinex","SOLUSD",1762361871129,7.36,162.12,162.09,2.45333355]
["bitfinex","SOLUSD",1762361871430,7.36,162.12,162.09,63.77333355]
["bitfinex","SOLUSD",1762361871431,8.03,162.12,162.09,63.77333355]
["bitfinex","SOLUSD",1762361872110,8.03,162.12,162.09,62.0]
["bitfinex","SOLUSD",1762361873925,9.80333355,162.12,162.09,62.0]
["bitfinex","SOLUSD",1762361874637,2.44333355,162.11,162.09,62.0]
["bitfinex","SOLUSD",1762361875023,0.67,162.11,162.09,62.0]
["bitfinex","SOLUSD",1762361875931,7.36,162.12,162.08,1.77333355]
["bitfinex","SOLUSD",1762361876132,8.03,162.12,162.08,1.77333355]
["bitfinex","SOLUSD",1762361876664,0.1,162.17,162.11,1.77333355]
["bitfinex","SOLUSD",1762361876812,8.03,162.16,162.12,1.77333355]
["bitfinex","SOLUSD",1762361877232,0.67,162.15,162.1,1.77333355]
["bitfinex","SOLUSD",1762361877417,0.67,162.15,162.06,62.0]
["bitfinex","SOLUSD",1762361877418,1.77333355,162.14,162.06,62.0]
["bitfinex","SOLUSD",1762361877624,0.67,162.15,162.08,1.77333355]
["bitfinex","SOLUSD",1762361877625,1.77333355,162.13,162.08,1.77333355]
["bitfinex","SOLUSD",1762361877934,1.77333355,162.13,162.06,0.68]
["bitfinex","SOLUSD",1762361878132,0.67,162.12,162.07,1.77333355]
["bitfinex","SOLUSD",1762361878432,1.77333355,162.13,162.07,1.77333355]
["bitfinex","SOLUSD",1762361878433,1.77333355,162.13,162.08,1.77333355]
["bitfinex","SOLUSD",1762361878818,2.44333355,162.13,162.08,2.45333355]
["bitfinex","SOLUSD",1762361879012,0.67,162.12,162.08,2.45333355]
["bitfinex","SOLUSD",1762361879231,2.44333355,162.14,162.09,2.45333355]
["bitfinex","SOLUSD",1762361879534,0.1,162.17,162.11,1.77333355]
["bitfinex","SOLUSD",1762361879730,0.1,162.17,162.1,0.68]
["bitfinex","SOLUSD",1762361879731,8.13,162.17,162.1,0.68]
["bitfinex","SOLUSD",1762361880036,8.13,162.17,162.12,1.77333355]
["bitfinex","SOLUSD",1762361880224,2.44333355,162.16,162.1,0.68]
["bitfinex","SOLUSD",1762361880427,1.77333355,162.15,162.1,1.77333355]
["bitfinex","SOLUSD",1762361880624,2.44333355,162.15,162.1,1.77333355]
["bitfinex","SOLUSD",1762361880828,1.77333355,162.13,162.08,2.45333355]
["bitfinex","SOLUSD",1762361881327,2.44333355,162.12,162.05,6.17081481]
["bitfinex","SOLUSD",1762361881636,2.44333355,162.12,162.06,2.45333355]
["bitfinex","SOLUSD",1762361881835,1.77333355,162.12,162.06,2.45333355]
["bitfinex","SOLUSD",1762361882022,7.36,162.13,162.03,0.68]
["bitfinex","SOLUSD",1762361882023,1.77333355,162.09,162.03,0.68]
["bitfinex","SOLUSD",1762361882221,0.67,162.11,162.01,0.68]
["bitfinex","SOLUSD",1762361882222,1.77333355,162.06,162.01,0.68]
["bitfinex","SOLUSD",1762361882628,2.44333355,162.05,162.0,1.77333355]
["bitfinex","SOLUSD",1762361882827,0.67,162.05,162.01,1.77333355]
["bitfinex","SOLUSD",1762361883028,1.77333355,162.04,161.99,0.68]
["bitfinex","SOLUSD",1762361883230,2.44333355,162.04,161.99,1.77333355]
["bitfinex","SOLUSD",1762361883542,0.67,162.03,161.99,1.77333355]
["bitfinex","SOLUSD",1762361883739,0.67,162.03,161.99,1.92759155]
["bitfinex","SOLUSD",1762361883944,1.77333355,162.04,161.99,2.60759155]
["bitfinex","SOLUSD",1762361884130,2.44333355,162.04,161.99,2.60759155]
["bitfinex","SOLUSD",1762361884445,5.29851288,162.04,161.99,5.46277088]
["bitfinex","SOLUSD",1762361884917,5.29851288,162.04,161.99,0.834258]
["bitfinex","SOLUSD",1762361885118,5.29851288,162.04,161.99,5.46277088]
["bitfinex","SOLUSD",1762361885537,4.62851288,162.02,161.99,0.154258]
["bitfinex","SOLUSD",1762361885739,5.29851288,162.01,161.99,0.154258]
["bitfinex","SOLUSD",1762361886339,4.62851288,162.01,161.99,0.154258]
["bitfinex","SOLUSD",1762361886525,0.67,162.0,161.99,0.154258]
["bitfinex","SOLUSD",1762361886841,4.62851288,162.01,161.99,0.154258]
["bitfinex","SOLUSD",1762361887331,5.29851288,162.01,161.99,0.154258]
["bitfinex","SOLUSD",1762361887635,5.29851288,162.0,161.99,0.154258]
["bitfinex","SOLUSD",1762361888734,8.03,162.0,161.99,0.154258]
["bitfinex","SOLUSD",1762361889044,8.03,162.0,161.95,5.30851288]
["bitfinex","SOLUSD",1762361889630,11.98851288,162.0,161.95,4.62851288]
["bitfinex","SOLUSD",1762361889834,4.62851288,162.01,161.96,0.68]
["bitfinex","SOLUSD",1762361890045,8.03,162.0,161.96,0.68]
["bitfinex","SOLUSD",1762361890249,12.50425488,162.0,161.94,6.85512113]
["bitfinex","SOLUSD",1762361890543,12.50425488,162.0,161.94,5.30851288]
["bitfinex","SOLUSD",1762361890946,12.50425488,162.0,161.95,4.62851288]
["bitfinex","SOLUSD",1762361891322,12.50425488,162.0,161.94,0.68]
["bitfinex","SOLUSD",1762361891650,12.50425488,162.0,161.94,5.30851288]
["bitfinex","SOLUSD",1762361891940,7.875742,162.0,161.95,4.62851288]
["bitfinex","SOLUSD",1762361892137,5.14425488,162.0,161.94,6.85512364]
["bitfinex","SOLUSD",1762361892348,7.36,161.99,161.94,11.48363652]
["bitfinex","SOLUSD",1762361892726,8.03,161.99,161.94,11.48363652]
["bitfinex","SOLUSD",1762361892944,8.03,161.99,161.94,6.85512364]
["bitfinex","SOLUSD",1762361893144,8.03,161.99,161.95,4.62851288]
["bitfinex","SOLUSD",1762361893343,8.03,161.99,161.95,5.30851288]
["bitfinex","SOLUSD",1762361893942,0.67,161.99,161.95,5.30851288]
["bitfinex","SOLUSD",1762361894246,8.03,161.99,161.95,5.30851288]
["bitfinex","SOLUSD",1762361894429,0.67,162.07,161.98,4.62851288]
["bitfinex","SOLUSD",1762361894628,4.62851288,162.06,162.0,4.62851288]
["bitfinex","SOLUSD",1762361894844,3.43,162.07,161.99,0.68]
["bitfinex","SOLUSD",1762361895034,4.62851288,162.02,161.97,0.68]
["bitfinex","SOLUSD",1762361895346,7.36,162.01,161.97,5.30851288]
["bitfinex","SOLUSD",1762361895532,11.98851288,162.01,161.95,4.62851288]
["bitfinex","SOLUSD",1762361895730,11.98851288,162.01,161.95,5.30851288]
["bitfinex","SOLUSD",1762361895929,11.98851288,162.01,161.95,0.68]
["bitfinex","SOLUSD",1762361896129,11.98851288,162.01,161.95,5.30851288]
["bitfinex","SOLUSD",1762361896130,4.62851288,162.0,161.95,5.30851288]
["bitfinex","SOLUSD",1762361896331,5.30851288,162.0,161.95,5.30851288]
["bitfinex","SOLUSD",1762361896539,0.68,162.0,161.95,5.30851288]
["bitfinex","SOLUSD",1762361896947,7.36,162.01,161.96,5.32851288]
["bitfinex","SOLUSD",1762361897144,7.36,162.01,161.97,4.62851288]
["bitfinex","SOLUSD",1762361897347,7.36,162.01,161.96,5.32851288]
["bitfinex","SOLUSD",1762361897532,7.36,162.01,161.96,0.7]
["bitfinex","SOLUSD",1762361897732,7.36,162.0,161.97,4.62851288]
["bitfinex","SOLUSD",1762361898133,7.36,162.0,161.97,5.32851288]
["bitfinex","SOLUSD",1762361898342,7.36,162.0,161.98,4.62851288]
["bitfinex","SOLUSD",1762361898743,7.36,162.0,161.97,5.32851288]
["bitfinex","SOLUSD",1762361898936,7.36,162.0,161.97,4.62851288]
["bitfinex","SOLUSD",1762361899131,5.30851288,162.02,161.96,4.62851288]
["bitfinex","SOLUSD",1762361899338,7.36,162.0,161.96,4.62851288]
["bitfinex","SOLUSD",1762361899540,7.36,162.0,161.95,62.7]
["bitfinex","SOLUSD",1762361899864,7.36,162.0,161.95,62.0]
["bitfinex","SOLUSD",1762361899865,0.68,161.99,161.95,62.0]
["bitfinex","SOLUSD",1762361900060,4.62851288,161.98,161.95,62.0]
["bitfinex","SOLUSD",1762361900352,4.62851288,161.96,161.91,4.62851288]
["bitfinex","SOLUSD",1762361900540,0.68,161.98,161.9,0.9]
["bitfinex","SOLUSD",1762361900730,4.62851288,161.95,161.9,0.9]
["bitfinex","SOLUSD",1762361900930,7.36,161.94,161.9,0.9]
["bitfinex","SOLUSD",1762361901156,7.36,161.94,161.9,5.52851288]
["bitfinex","SOLUSD",1762361902052,4.62851288,161.95,161.9,4.82851288]
["bitfinex","SOLUSD",1762361902233,7.36,161.93,161.9,4.82851288]
["bitfinex","SOLUSD",1762361902633,7.36,161.93,161.9,0.2]
["bitfinex","SOLUSD",1762361902860,11.98851288,161.93,161.9,0.2]
["bitfinex","SOLUSD",1762361903038,5.30851288,161.92,161.9,0.2]
["bitfinex","SOLUSD",1762361903353,11.98851288,161.91,161.9,0.2]
["bitfinex","SOLUSD",1762361903529,12.66851288,161.91,161.9,0.2]
["bitfinex","SOLUSD",1762361904054,7.36,161.91,161.9,0.2]
["bitfinex","SOLUSD",1762361904428,11.98851288,161.91,161.9,0.2]
["bitfinex","SOLUSD",1762361904647,5.30851288,161.92,161.9,0.2]
["bitfinex","SOLUSD",1762361904848,7.36,161.91,161.9,0.2]
["bitfinex","SOLUSD",1762361905047,7.36,161.92,161.9,0.2]
["bitfinex","SOLUSD",1762361906146,0.77165257,161.99,161.91,0.7]
["bitfinex","SOLUSD",1762361906349,0.68,162.03,161.97,2.77780781]
["bitfinex","SOLUSD",1762361906540,8.04,162.02,161.97,2.77780781]
["bitfinex","SOLUSD",1762361906845,7.36,162.01,161.97,2.77780781]
["bitfinex","SOLUSD",1762361907046,0.68,162.06,162.0,2.77780781]
["bitfinex","SOLUSD",1762361907345,0.68,162.06,161.98,0.7]
["bitfinex","SOLUSD",1762361907346,7.36,162.06,162.02,2.77780781]
["bitfinex","SOLUSD",1762361907562,7.36,162.06,162.01,2.77780781]
["bitfinex","SOLUSD",1762361908067,8.04,162.06,162.01,2.77780781]
["bitfinex","SOLUSD",1762361908238,0.68,162.05,162.0,2.77780781]
["bitfinex","SOLUSD",1762361908632,0.68,162.05,162.0,3.47780781]
["bitfinex","SOLUSD",1762361909049,6.85093489,162.05,162.0,3.47780781]
["bitfinex","SOLUSD",1762361909544,1.45141446,162.04,161.96,2.77780781]
["bitfinex","SOLUSD",1762361909766,2.77780781,162.02,161.96,3.47780781]
["bitfinex","SOLUSD",1762361909958,2.77780781,162.02,161.96,0.7]
["bitfinex","SOLUSD",1762361910170,2.77780781,162.02,161.96,3.47780781]
["bitfinex","SOLUSD",1762361910361,12.72069678,162.01,161.96,0.7]
["bitfinex","SOLUSD",1762361910662,7.36,162.0,161.96,0.7]
["bitfinex","SOLUSD",1762361912343,7.36,161.99,161.96,0.7]
["bitfinex","SOLUSD",1762361912540,30.85140462,162.07,161.96,7.24823829]
["bitfinex","SOLUSD",1762361912541,0.68,162.04,161.96,7.24823829]
["bitfinex","SOLUSD",1762361912744,7.36,162.03,161.98,6.54823829]
["bitfinex","SOLUSD",1762361913261,7.36,162.03,161.99,0.7]
["bitfinex","SOLUSD",1762361914241,7.36,162.02,161.99,0.7]
["bitfinex","SOLUSD",1762361914470,6.17093696,162.05,161.99,7.24823829]
["bitfinex","SOLUSD",1762361914639,7.36,162.04,162.0,7.24823829]
["bitfinex","SOLUSD",1762361914844,7.36,162.04,162.0,0.72]
["bitfinex","SOLUSD",1762361915344,7.36,162.04,161.92,12.72400634]
["bitfinex","SOLUSD",1762361915541,7.36,162.04,161.97,6.54823829]
["bitfinex","SOLUSD",1762361915746,14.60823829,162.04,161.97,7.26823829]
["bitfinex","SOLUSD",1762361916060,6.54823829,162.02,161.97,0.72]
["bitfinex","SOLUSD",1762361916462,13.42060307,162.02,161.97,0.72]
["bitfinex","SOLUSD",1762361916767,12.72060307,162.02,161.97,0.72]
["bitfinex","SOLUSD",1762361917068,6.54823829,162.03,161.97,0.72]
["bitfinex","SOLUSD",1762361918565,6.17245849,162.01,161.97,0.72]
["bitfinex","SOLUSD",1762361918871,6.17245849,162.01,161.96,0.72]
["bitfinex","SOLUSD",1762361919069,12.72069678,162.01,161.96,0.72]
["bitfinex","SOLUSD",1762361919368,12.72069678,162.01,161.93,7.26823829]
["bitfinex","SOLUSD",1762361919369,7.24823829,162.0,161.93,7.26823829]
["bitfinex","SOLUSD",1762361919559,7.34,161.99,161.94,0.72]
["bitfinex","SOLUSD",1762361919764,7.34,161.99,161.94,7.26823829]
["bitfinex","SOLUSD",1762361919950,6.54823829,161.97,161.9,0.2]
["bitfinex","SOLUSD",1762361920152,6.54823829,161.94,161.9,0.2]
["bitfinex","SOLUSD",1762361920459,13.88823829,161.93,161.9,0.2]
["bitfinex","SOLUSD",1762361920663,13.51576296,161.93,161.9,0.2]
["bitfinex","SOLUSD",1762361921478,13.88823829,161.93,161.9,0.2]
["bitfinex","SOLUSD",1762361921770,13.51554504,161.93,161.9,0.2]
["bitfinex","SOLUSD",1762361921968,20.06378333,161.93,161.9,0.2]
["bitfinex","SOLUSD",1762361922268,13.51554504,161.93,161.9,0.2]
["bitfinex","SOLUSD",1762361924066,20.06378333,161.93,161.9,0.2]
["bitfinex","SOLUSD",1762361924445,7.34,161.92,161.9,0.2]
["bitfinex","SOLUSD",1762361926070,13.51590323,161.92,161.9,0.2]
["bitfinex","SOLUSD",1762361926660,7.34,161.92,161.9,0.2]
["bitfinex","SOLUSD",1762361926869,6.17563838,161.93,161.9,0.2]
["bitfinex","SOLUSD",1762361926870,7.34,161.91,161.9,0.2]
["bitfinex","SOLUSD",1762361929856,7.34,161.91,161.9,0.92]
["bitfinex","SOLUSD",1762361932652,2.78026975,161.96,161.9,0.92]
["bitfinex","SOLUSD",1762361932858,7.34,161.95,161.91,0.72]
["bitfinex","SOLUSD",1762361933460,7.34,161.95,161.91,3.50026975]
["bitfinex","SOLUSD",1762361933668,2.78026975,161.97,161.9,0.2]
["bitfinex","SOLUSD",1762361933669,6.17409169,161.97,161.92,3.50026975]
["bitfinex","SOLUSD",1762361933870,6.17131572,162.04,161.96,2.78026975]
["bitfinex","SOLUSD",1762361934163,6.17207752,162.02,161.98,2.78026975]
["bitfinex","SOLUSD",1762361934374,7.34,162.03,161.93,0.72]
["bitfinex","SOLUSD",1762361934571,13.51171695,162.03,161.98,2.78026975]
["bitfinex","SOLUSD",1762361934959,13.51171695,162.03,162.0,2.78026975]
["bitfinex","SOLUSD",1762361935482,13.51171695,162.03,162.01,2.78026975]
["bitfinex","SOLUSD",1762361935780,13.51171695,162.03,161.99,2.78026975]
["bitfinex","SOLUSD",1762361936164,29.64095844,162.03,161.99,2.78026975]
["bitfinex","SOLUSD",1762361936360,29.64095844,162.03,161.99,6.54642596]
["bitfinex","SOLUSD",1762361936881,0.7,162.02,161.97,6.54642596]
["bitfinex","SOLUSD",1762361937072,0.7,162.02,161.98,6.54642596]
["bitfinex","SOLUSD",1762361937273,28.94095844,162.03,161.93,0.72]
["bitfinex","SOLUSD",1762361937459,28.94095844,162.03,161.99,6.54642596]
["bitfinex","SOLUSD",1762361938154,29.64095844,162.03,161.99,6.54642596]
["bitfinex","SOLUSD",1762361938358,6.17232772,162.02,161.99,6.54642596]
["bitfinex","SOLUSD",1762361938579,6.17232772,162.02,161.98,6.54642596]
["bitfinex","SOLUSD",1762361939077,6.17232772,162.02,161.99,6.54642596]
["bitfinex","SOLUSD",1762361939878,6.17232772,162.02,161.98,0.72]
["bitfinex","SOLUSD",1762361940084,6.87232772,162.02,161.98,6.54642596]
["bitfinex","SOLUSD",1762361940379,6.17232772,162.02,161.98,0.72]
["bitfinex","SOLUSD",1762361940685,6.87232772,162.02,161.99,6.54642596]
["bitfinex","SOLUSD",1762361941075,6.17232772,162.02,161.99,6.54642596]
["bitfinex","SOLUSD",1762361941664,0.7,162.01,161.95,0.72]
["bitfinex","SOLUSD",1762361941865,7.34,162.0,161.97,6.54642596]
["bitfinex","SOLUSD",1762361942167,6.54642596,161.98,161.93,7.26642596]
["bitfinex","SOLUSD",1762361942367,7.34,161.97,161.93,7.26642596]
["bitfinex","SOLUSD",1762361942885,7.34,161.97,161.95,6.54642596]
["bitfinex","SOLUSD",1762361943767,7.34,161.97,161.95,7.26642596]
["bitfinex","SOLUSD",1762361944386,7.34,161.97,161.95,6.54642596]
["bitfinex","SOLUSD",1762361944886,14.21400378,161.97,161.93,0.72]
["bitfinex","SOLUSD",1762361945059,14.21400378,161.97,161.93,6.54642596]
["bitfinex","SOLUSD",1762361945259,14.21400378,161.97,161.91,6.54642596]
["bitfinex","SOLUSD",1762361945260,0.7,161.96,161.91,6.54642596]
["bitfinex","SOLUSD",1762361945679,0.7,161.96,161.91,7.26642596]
["bitfinex","SOLUSD",1762361945983,20.06042974,161.97,161.92,7.26642596]
["bitfinex","SOLUSD",1762361946283,20.76042974,161.97,161.92,6.54642596]
["bitfinex","SOLUSD",1762361946476,15.43330435,161.99,161.94,6.54642596]
["bitfinex","SOLUSD",1762361946477,7.34,161.96,161.94,6.54642596]
["bitfinex","SOLUSD",1762361946696,7.34,161.96,161.93,6.54642596]
["bitfinex","SOLUSD",1762361946860,14.58642596,161.96,161.91,0.72]
["bitfinex","SOLUSD",1762361947187,14.58642596,161.96,161.91,6.54642596]
["bitfinex","SOLUSD",1762361947360,7.34,161.96,161.92,7.26642596]
["bitfinex","SOLUSD",1762361947559,7.34,161.96,161.92,69.26642596]
["bitfinex","SOLUSD",1762361947974,8.04,161.96,161.92,68.54642596]
["bitfinex","SOLUSD",1762361948369,14.21457936,161.96,161.92,68.54642596]
["bitfinex","SOLUSD",1762361949200,14.21457936,161.96,161.92,62.0]
["bitfinex","SOLUSD",1762361949387,20.76100532,161.96,161.92,62.0]
["bitfinex","SOLUSD",1762361949596,0.77160493,162.0,161.95,6.54642596]
["bitfinex","SOLUSD",1762361949884,7.34,162.03,161.96,0.72]
["bitfinex","SOLUSD",1762361950085,7.34,162.02,161.96,0.72]
["bitfinex","SOLUSD",1762361950398,7.34,162.02,161.99,6.54642596]
["bitfinex","SOLUSD",1762361950789,7.34,162.02,161.99,7.26642596]
["bitfinex","SOLUSD",1762361951092,7.34,162.02,162.0,6.54642596]
["bitfinex","SOLUSD",1762361952094,7.34,162.02,162.01,6.54642596]
["bitfinex","SOLUSD",1762361952306,0.7,162.1,162.01,6.54642596]
["bitfinex","SOLUSD",1762361952471,0.7,162.14,162.08,6.54642596]
["bitfinex","SOLUSD",1762361952670,5.6,162.13,162.03,6.54642596]
["bitfinex","SOLUSD",1762361952869,0.7,162.16,162.03,6.54642596]
["bitfinex","SOLUSD",1762361952870,7.34,162.12,162.08,6.54642596]
["bitfinex","SOLUSD",1762361953091,7.34,162.11,162.08,6.54642596]
["bitfinex","SOLUSD",1762361953284,7.34,162.11,162.02,6.17203634]
["bitfinex","SOLUSD",1762361953483,6.54642596,162.16,162.1,6.54642596]
["bitfinex","SOLUSD",1762361953689,4.16,162.15,162.12,6.54642596]
["bitfinex","SOLUSD",1762361953881,4.86,162.15,162.04,0.72]
["bitfinex","SOLUSD",1762361954074,4.86,162.15,162.11,6.54642596]
["bitfinex","SOLUSD",1762361954280,4.86,162.15,162.04,0.72]
["bitfinex","SOLUSD",1762361954477,4.86,162.15,162.11,6.54642596]
["bitfinex","SOLUSD",1762361954681,4.16,162.15,162.11,6.54642596]
["bitfinex","SOLUSD",1762361954885,0.7,162.14,162.11,6.54642596]
["bitfinex","SOLUSD",1762361955193,0.7,162.14,162.08,0.72]
["bitfinex","SOLUSD",1762361955384,0.7,162.14,162.11,6.54642596]
["bitfinex","SOLUSD",1762361955875,4.86,162.15,162.09,0.72]
["bitfinex","SOLUSD",1762361956076,4.86,162.15,162.11,6.54642596]
["bitfinex","SOLUSD",1762361956286,4.86,162.15,162.09,0.72]
["bitfinex","SOLUSD",1762361956477,11.0171929,162.15,162.09,0.72]
["bitfinex","SOLUSD",1762361956676,11.0171929,162.15,162.11,6.54642596]
["bitfinex","SOLUSD",1762361957197,0.69,162.14,162.11,6.54642596]
["bitfinex","SOLUSD",1762361958183,4.16,162.15,162.11,6.54642596]
["bitfinex","SOLUSD",1762361958384,0.69,162.14,162.11,6.54642596]
["bitfinex","SOLUSD",1762361958579,4.85,162.15,162.12,6.54642596]
["bitfinex","SOLUSD",1762361958784,4.85,162.15,162.04,6.17128238]
["bitfinex","SOLUSD",1762361959081,4.85,162.15,162.11,6.54642596]
["bitfinex","SOLUSD",1762361959291,4.85,162.15,162.04,6.17128238]
["bitfinex","SOLUSD",1762361959491,4.85,162.15,162.03,25.26145853]
["bitfinex","SOLUSD",1762361959492,11.01713746,162.15,162.1,6.54642596]
["bitfinex","SOLUSD",1762361959795,0.1,162.17,162.05,0.7]
["bitfinex","SOLUSD",1762361959997,0.1,162.17,162.13,6.54642596]
["bitfinex","SOLUSD",1762361960492,0.79,162.17,162.13,0.7]
["bitfinex","SOLUSD",1762361960906,0.79,162.17,162.03,25.26145853]
["bitfinex","SOLUSD",1762361960907,0.79,162.17,162.11,6.54642596]
["bitfinex","SOLUSD",1762361961091,0.79,162.17,162.13,6.54642596]
["bitfinex","SOLUSD",1762361961680,0.79,162.17,162.12,6.54642596]
["bitfinex","SOLUSD",1762361962100,0.79,162.17,162.12,0.7]
["bitfinex","SOLUSD",1762361962301,0.79,162.17,162.13,6.54642596]
["bitfinex","SOLUSD",1762361962507,0.79,162.17,162.12,0.7]
["bitfinex","SOLUSD",1762361962794,0.79,162.17,162.12,7.24642596]
["bitfinex","SOLUSD",1762361962985,0.79,162.17,162.12,0.7]
["bitfinex","SOLUSD",1762361963181,0.79,162.17,162.13,6.54642596]
["bitfinex","SOLUSD",1762361963709,0.79,162.17,162.1,6.54642596]
["bitfinex","SOLUSD",1762361963880,0.79,162.17,162.13,6.54642596]
["bitfinex","SOLUSD",1762361964576,0.79,162.17,162.12,6.54642596]
["bitfinex","SOLUSD",1762361964999,0.79,162.17,162.12,7.24642596]
["bitfinex","SOLUSD",1762361965000,7.33642596,162.17,162.12,7.24642596]
["bitfinex","SOLUSD",1762361965504,0.69,162.16,162.12,7.24642596]
["bitfinex","SOLUSD",1762361966386,0.69,162.16,162.12,5.320832]
["bitfinex","SOLUSD",1762361967194,4.720832,162.17,162.12,4.620832]
["bitfinex","SOLUSD",1762361967394,0.79,162.17,162.12,0.7]
["bitfinex","SOLUSD",1762361967601,0.79,162.17,162.13,4.620832]
["bitfinex","SOLUSD",1762361968509,0.1,162.17,162.15,4.620832]
["bitfinex","SOLUSD",1762361969215,0.69,162.16,162.04,15.42824547]
["bitfinex","SOLUSD",1762361969399,0.69,162.16,162.11,4.620832]
["bitfinex","SOLUSD",1762361969786,0.69,162.16,162.11,5.320832]
["bitfinex","SOLUSD",1762361970188,0.69,162.16,162.11,0.7]
["bitfinex","SOLUSD",1762361970387,0.69,162.16,162.11,5.320832]
["bitfinex","SOLUSD",1762361970608,0.1,162.17,162.14,4.620832]
["bitfinex","SOLUSD",1762361970809,0.79,162.17,162.12,0.7]
["bitfinex","SOLUSD",1762361971122,0.69,162.16,162.12,4.620832]
["bitfinex","SOLUSD",1762361971419,0.69,162.16,162.11,4.620832]
["bitfinex","SOLUSD",1762361971614,0.69,162.16,162.12,4.620832]
["bitfinex","SOLUSD",1762361972483,0.69,162.16,162.13,4.620832]
["bitfinex","SOLUSD",1762361972690,0.1,162.17,162.14,4.620832]
["bitfinex","SOLUSD",1762361972987,0.79,162.17,162.1,4.620832]
["bitfinex","SOLUSD",1762361973187,0.79,162.17,162.08,6.16975094]
["bitfinex","SOLUSD",1762361973394,0.79,162.17,162.13,4.620832]
["bitfinex","SOLUSD",1762361974002,0.79,162.17,162.13,66.620832]
["bitfinex","SOLUSD",1762361974311,6.95641092,162.17,162.13,62.0]
["bitfinex","SOLUSD",1762361974511,6.95641092,162.17,162.13,66.620832]
["bitfinex","SOLUSD",1762361974701,0.72,162.16,162.13,66.620832]
["bitfinex","SOLUSD",1762361975216,0.1,162.17,162.13,66.620832]
["bitfinex","SOLUSD",1762361975391,0.1,162.17,162.15,4.620832]
["bitfinex","SOLUSD",1762361975901,0.82,162.17,162.12,0.72]
["bitfinex","SOLUSD",1762361976100,0.82,162.17,162.13,4.620832]
["bitfinex","SOLUSD",1762361976311,0.82,162.17,162.12,0.72]
["bitfinex","SOLUSD",1762361976511,0.82,162.17,162.06,15.42575192]
["bitfinex","SOLUSD",1762361976512,11.60720088,162.17,162.09,0.72]
["bitfinex","SOLUSD",1762361976814,11.60720088,162.17,162.1,4.620832]
["bitfinex","SOLUSD",1762361976815,4.620832,162.15,162.1,4.620832]
["bitfinex","SOLUSD",1762361977009,12.680832,162.16,162.1,4.620832]
["bitfinex","SOLUSD",1762361977221,8.06,162.16,162.12,4.620832]
["bitfinex","SOLUSD",1762361977601,0.72,162.15,162.12,4.620832]
["bitfinex","SOLUSD",1762361977806,0.72,162.15,162.1,0.72]
["bitfinex","SOLUSD",1762361978013,0.72,162.15,162.11,4.620832]
["bitfinex","SOLUSD",1762361978192,7.34,162.14,162.13,4.620832]
["bitfinex","SOLUSD",1762361978391,7.34,162.14,162.13,1.77417689]
["bitfinex","SOLUSD",1762361979823,7.34,162.14,162.11,0.72]
["bitfinex","SOLUSD",1762361980126,7.34,162.14,162.13,1.77417689]
["bitfinex","SOLUSD",1762361981410,7.34,162.14,162.11,9.72]
["bitfinex","SOLUSD",1762361981608,7.34,162.14,162.13,1.77417689]
["bitfinex","SOLUSD",1762361982606,8.06,162.14,162.12,1.77417689]
["bitfinex","SOLUSD",1762361982807,7.34,162.14,162.12,63.77417689]
["bitfinex","SOLUSD",1762361983520,0.72,162.13,162.11,9.0]
["bitfinex","SOLUSD",1762361985426,1.77417689,162.12,162.11,9.0]
["bitfinex","SOLUSD",1762361985612,0.72,162.13,162.11,9.0]
["bitfinex","SOLUSD",1762361985808,13.5076304,162.14,162.11,9.0]
["bitfinex","SOLUSD",1762361985997,0.72,162.12,162.11,9.0]
["bitfinex","SOLUSD",1762361988210,2.49417689,162.12,162.11,9.0]
["bitfinex","SOLUSD",1762361988406,8.6624473,162.12,162.11,9.0]
["bitfinex","SOLUSD",1762361988626,2.49417689,162.12,162.11,9.0]
["bitfinex","SOLUSD",1762361989102,0.72,162.12,162.11,9.0]
["bitfinex","SOLUSD",1762361991216,0.71,162.12,162.11,9.0]
["bitfinex","SOLUSD",1762361991512,8.03,162.12,162.11,9.0]
["bitfinex","SOLUSD",1762361991712,9.80417689,162.12,162.11,9.0]
["bitfinex","SOLUSD",1762361992813,15.9724473,162.12,162.11,9.0]
["bitfinex","SOLUSD",1762361993014,16.7434811,162.12,162.11,9.0]
["bitfinex","SOLUSD",1762361994501,14.96930421,162.12,162.11,9.0]
["bitfinex","SOLUSD",1762361994702,16.7434811,162.12,162.11,9.0]
["bitfinex","SOLUSD",1762361994899,63.00550922,162.12,162.01,2.44417689]
["bitfinex","SOLUSD",1762361995104,0.71,162.11,162.01,0.67]
["bitfinex","SOLUSD",1762361995310,1.77417689,162.06,162.01,2.44417689]
["bitfinex","SOLUSD",1762361995510,7.32,162.05,162.01,2.44417689]
["bitfinex","SOLUSD",1762361995707,7.32,162.04,162.0,0.67]
["bitfinex","SOLUSD",1762361995927,7.32,162.03,162.0,2.44417689]
["bitfinex","SOLUSD",1762361996133,7.32,162.03,162.0,0.67]
["bitfinex","SOLUSD",1762361996921,2.48417689,162.02,161.98,0.67]
["bitfinex","SOLUSD",1762361997121,30.84724167,162.09,161.98,0.67]
["bitfinex","SOLUSD",1762361997122,0.77127167,162.07,161.98,2.44417689]
["bitfinex","SOLUSD",1762361997319,2.48417689,162.05,162.0,1.77417689]
["bitfinex","SOLUSD",1762361997625,1.77417689,162.03,161.98,0.67]
["bitfinex","SOLUSD",1762361997819,1.77417689,162.03,161.98,1.77417689]
["bitfinex","SOLUSD",1762361998011,1.77417689,162.0,161.94,1.77417689]
["bitfinex","SOLUSD",1762361998332,9.80417689,161.99,161.94,2.44417689]
["bitfinex","SOLUSD",1762361998709,7.32,161.99,161.96,1.77417689]
["bitfinex","SOLUSD",1762361999111,7.32,161.99,161.97,0.67]
["bitfinex","SOLUSD",1762361999417,7.32,161.99,161.97,2.44417689]
["bitfinex","SOLUSD",1762361999623,7.32,162.0,161.98,1.77417689]
["bitfinex","SOLUSD",1762361999819,7.32,162.0,161.99,1.77417689]
["bitfinex","SOLUSD",1762362000013,7.32,162.0,161.99,2.44417689]
["bitfinex","SOLUSD",1762362000236,0.77093869,162.14,161.99,0.67]
["bitfinex","SOLUSD",1762362000529,0.71,162.07,161.98,0.67]
["bitfinex","SOLUSD",1762362000734,0.71,162.07,161.96,0.67]
["bitfinex","SOLUSD",1762362000735,21.59827213,162.05,161.96,0.67]
["bitfinex","SOLUSD",1762362000922,0.77141446,162.04,161.96,0.67]
["bitfinex","SOLUSD",1762362001237,1.7779614,162.02,161.96,0.67]
["bitfinex","SOLUSD",1762362001436,1.48141446,162.04,161.96,2.4479614]
["bitfinex","SOLUSD",1762362001437,7.32,162.01,161.96,2.4479614]
["bitfinex","SOLUSD",1762362001616,9.0979614,162.01,161.96,2.4479614]
["bitfinex","SOLUSD",1762362001817,9.8079614,162.01,161.97,0.67]
["bitfinex","SOLUSD",1762362002244,9.8079614,162.01,161.94,0.67]
["bitfinex","SOLUSD",1762362002245,1.7779614,161.99,161.94,0.67]
["bitfinex","SOLUSD",1762362002426,0.71,162.0,161.94,0.67]
["bitfinex","SOLUSD",1762362002427,1.7779614,161.98,161.94,0.67]
["bitfinex","SOLUSD",1762362002624,1.7779614,161.98,161.93,1.7779614]
["bitfinex","SOLUSD",1762362002828,1.7779614,161.96,161.9,0.87]
["bitfinex","SOLUSD",1762362003131,0.71,161.97,161.9,0.2]
["bitfinex","SOLUSD",1762362003132,1.7779614,161.91,161.9,0.2]
["bitfinex","SOLUSD",1762362003644,2.4879614,161.91,161.9,0.2]
["bitfinex","SOLUSD",1762362004225,0.71,161.91,161.9,0.2]
["bitfinex","SOLUSD",1762362004427,5.346023,161.91,161.9,0.2]
["bitfinex","SOLUSD",1762362005025,0.77193849,161.93,161.9,0.2]
["bitfinex","SOLUSD",1762362005236,10.81122415,161.94,161.9,0.2]
["bitfinex","SOLUSD",1762362005435,4.636023,161.92,161.9,0.2]
["bitfinex","SOLUSD",1762362005746,5.346023,161.91,161.9,0.2]
["bitfinex","SOLUSD",1762362006744,11.52229376,161.91,161.9,0.2]
["bitfinex","SOLUSD",1762362007336,26.96297067,161.91,161.87,0.2]
["bitfinex","SOLUSD",1762362007546,4.636023,161.88,161.87,0.2]
["bitfinex","SOLUSD",1762362007930,5.346023,161.88,161.87,0.2]
["bitfinex","SOLUSD",1762362008731,0.71,161.88,161.87,0.2]
["bitfinex","SOLUSD",1762362008931,11.52343836,161.88,161.87,0.2]
["bitfinex","SOLUSD",1762362011423,11.52343836,161.88,161.87,1e-08]
["bitfinex","SOLUSD",1762362011424,12.29561528,161.88,161.87,1e-08]
["bitfinex","SOLUSD",1762362012023,27.7391537,161.88,161.85,0.2]
["bitfinex","SOLUSD",1762362012224,4.636023,161.86,161.85,0.2]
["bitfinex","SOLUSD",1762362012432,12.74829533,161.86,161.84,0.2]
["bitfinex","SOLUSD",1762362012638,12.74829533,161.86,161.78,0.2]
["bitfinex","SOLUSD",1762362012639,9.982046,161.85,161.78,0.2]
["bitfinex","SOLUSD",1762362012847,4.636023,161.79,161.78,0.2]
["bitfinex","SOLUSD",1762362013032,18.15687472,161.79,161.78,0.2]
["bitfinex","SOLUSD",1762362013240,18.86687472,161.79,161.78,0.2]
["bitfinex","SOLUSD",1762362013454,19.63948118,161.79,161.78,0.2]
["bitfinex","SOLUSD",1762362013754,19.63948118,161.79,161.74,0.2]
["bitfinex","SOLUSD",1762362013755,35.09161048,161.79,161.74,0.2]
["bitfinex","SOLUSD",1762362014058,4.636023,161.75,161.74,0.2]
["bitfinex","SOLUSD",1762362014230,12.74882052,161.75,161.74,0.2]
["bitfinex","SOLUSD",1762362014425,1.48279752,161.75,161.74,0.2]
["bitfinex","SOLUSD",1762362014631,8.05,161.75,161.74,0.2]
["bitfinex","SOLUSD",1762362014927,18.86840321,161.75,161.74,0.2]
["bitfinex","SOLUSD",1762362017052,18.86840321,161.75,161.57,50.04607999]
["bitfinex","SOLUSD",1762362017053,18.86840321,161.75,161.65,0.66]
["bitfinex","SOLUSD",1762362017238,6.0888683,161.74,161.65,0.66]
["bitfinex","SOLUSD",1762362017635,6.0888683,161.74,161.67,4.636023]
["bitfinex","SOLUSD",1762362017636,1.4528453,161.74,161.67,4.636023]
["bitfinex","SOLUSD",1762362017841,13.4288683,161.74,161.68,0.66]
["bitfinex","SOLUSD",1762362018928,0.7728453,161.74,161.7,0.66]
["bitfinex","SOLUSD",1762362019167,0.7728453,161.74,161.68,0.66]
["bitfinex","SOLUSD",1762362019168,14.20276245,161.74,161.68,0.66]
["bitfinex","SOLUSD",1762362019334,18.83878545,161.74,161.68,0.66]
["bitfinex","SOLUSD",1762362019752,18.83878545,161.74,161.66,0.66]
["bitfinex","SOLUSD",1762362019953,65.20950388,161.74,161.64,0.66]
["bitfinex","SOLUSD",1762362020142,4.636023,161.65,161.64,0.66]
["bitfinex","SOLUSD",1762362020344,11.976023,161.65,161.61,0.66]
["bitfinex","SOLUSD",1762362020543,4.636023,161.64,161.61,0.66]
["bitfinex","SOLUSD",1762362020743,4.636023,161.63,161.61,0.66]
["bitfinex","SOLUSD",1762362020961,8.11327559,161.65,161.61,0.66]
["bitfinex","SOLUSD",1762362020962,7.34,161.62,161.61,0.66]
["bitfinex","SOLUSD",1762362021177,7.34,161.62,161.59,0.2]
["bitfinex","SOLUSD",1762362021467,11.976023,161.62,161.6,0.66]
["bitfinex","SOLUSD",1762362021778,7.34,161.62,161.6,0.66]
["bitfinex","SOLUSD",1762362022070,7.34,161.62,161.59,0.2]
["bitfinex","SOLUSD",1762362022071,4.636023,161.61,161.59,0.2]
["bitfinex","SOLUSD",1762362022261,11.976023,161.62,161.6,0.66]
["bitfinex","SOLUSD",1762362022435,7.34,161.62,161.59,0.86]
["bitfinex","SOLUSD",1762362022640,7.34,161.62,161.6,0.66]
["bitfinex","SOLUSD",1762362023040,7.34,161.62,161.6,5.296023]
["bitfinex","SOLUSD",1762362023271,5.02057506,161.74,161.6,5.296023]
["bitfinex","SOLUSD",1762362023272,6.18469275,161.69,161.6,0.66]
["bitfinex","SOLUSD",1762362023562,4.636023,161.67,161.62,4.636023]
["bitfinex","SOLUSD",1762362023764,7.34,161.68,161.62,4.636023]
["bitfinex","SOLUSD",1762362023765,4.636023,161.68,161.62,4.636023]
["bitfinex","SOLUSD",1762362023954,4.636023,161.68,161.63,5.296023]
["bitfinex","SOLUSD",1762362024263,49.6130256,161.75,161.67,4.636023]
["bitfinex","SOLUSD",1762362024264,4.636023,161.73,161.67,4.636023]
["bitfinex","SOLUSD",1762362024469,7.34,161.72,161.67,4.636023]
["bitfinex","SOLUSD",1762362024678,7.34,161.71,161.67,0.66]
["bitfinex","SOLUSD",1762362024889,7.34,161.71,161.67,5.296023]
["bitfinex","SOLUSD",1762362025175,7.34,161.71,161.59,0.2]
["bitfinex","SOLUSD",1762362025176,4.636023,161.68,161.59,0.2]
["bitfinex","SOLUSD",1762362025358,4.636023,161.63,161.59,0.86]
["bitfinex","SOLUSD",1762362025668,7.34,161.62,161.6,4.636023]
["bitfinex","SOLUSD",1762362025971,4.636023,161.65,161.6,4.636023]
["bitfinex","SOLUSD",1762362025972,7.34,161.61,161.6,4.636023]
["bitfinex","SOLUSD",1762362026178,0.68,161.69,161.6,4.636023]
["bitfinex","SOLUSD",1762362026343,11.976023,161.68,161.62,4.636023]
["bitfinex","SOLUSD",1762362026797,11.976023,161.68,161.62,5.296023]
["bitfinex","SOLUSD",1762362026953,7.34,161.68,161.62,5.296023]
["bitfinex","SOLUSD",1762362027152,4.636023,161.67,161.62,5.296023]
["bitfinex","SOLUSD",1762362027381,4.636023,161.72,161.63,0.66]
["bitfinex","SOLUSD",1762362027545,4.636023,161.7,161.63,0.66]
["bitfinex","SOLUSD",1762362027747,4.636023,161.66,161.63,0.66]
["bitfinex","SOLUSD",1762362027967,4.636023,161.64,161.6,0.66]
["bitfinex","SOLUSD",1762362028171,8.11337128,161.63,161.6,0.66]
["bitfinex","SOLUSD",1762362028354,13.92053446,161.62,161.59,0.2]
["bitfinex","SOLUSD",1762362028549,6.58053446,161.61,161.59,0.86]
["bitfinex","SOLUSD",1762362028854,13.92053446,161.62,161.59,0.86]
["bitfinex","SOLUSD",1762362029254,20.10811986,161.62,161.59,0.86]
["bitfinex","SOLUSD",1762362029571,6.58053446,161.6,161.59,0.2]
["bitfinex","SOLUSD",1762362030552,7.26053446,161.6,161.59,0.2]
["bitfinex","SOLUSD",1762362031052,13.44865327,161.6,161.59,0.2]
["bitfinex","SOLUSD",1762362031677,6.86811881,161.6,161.59,0.2]
["bitfinex","SOLUSD",1762362031970,13.44865327,161.6,161.59,0.2]
["bitfinex","SOLUSD",1762362038254,13.44865327,161.6,161.43,0.69]
["bitfinex","SOLUSD",1762362038255,1.99999999,161.56,161.43,0.69]
["bitfinex","SOLUSD",1762362038568,6.58053446,161.47,161.43,0.69]
["bitfinex","SOLUSD",1762362038767,10.58053446,161.46,161.43,0.69]
["bitfinex","SOLUSD",1762362038967,6.5,161.45,161.43,0.69]
["bitfinex","SOLUSD",1762362039170,6.58053446,161.46,161.43,0.69]
["bitfinex","SOLUSD",1762362039171,0.7,161.5,161.43,0.69]
["bitfinex","SOLUSD",1762362039378,6.58053446,161.47,161.43,0.69]
["bitfinex","SOLUSD",1762362040165,12.77367971,161.47,161.43,0.69]
["bitfinex","SOLUSD",1762362040665,6.58053446,161.47,161.43,0.69]
["bitfinex","SOLUSD",1762362040873,6.58053446,161.48,161.43,0.69]
["bitfinex","SOLUSD",1762362041173,13.53234855,161.49,161.43,0.69]
["bitfinex","SOLUSD",1762362041174,6.58053446,161.44,161.43,0.69]
["bitfinex","SOLUSD",1762362041374,6.58053446,161.44,161.42,0.2]
["bitfinex","SOLUSD",1762362041375,6.19463544,161.43,161.42,0.2]
["bitfinex","SOLUSD",1762362041584,13.54949933,161.43,161.42,0.2]
["bitfinex","SOLUSD",1762362041769,14.24949933,161.43,161.42,0.2]
["bitfinex","SOLUSD",1762362042365,7.66896487,161.43,161.42,0.2]
["bitfinex","SOLUSD",1762362042663,14.24949933,161.43,161.42,0.2]
["bitfinex","SOLUSD",1762362042980,20.1151699,161.43,161.42,0.2]
["bitfinex","SOLUSD",1762362043570,6.58053446,161.43,161.42,0.2]
["bitfinex","SOLUSD",1762362043771,13.92053446,161.43,161.42,0.2]
["bitfinex","SOLUSD",1762362043995,7.34,161.43,161.42,0.2]
["bitfinex","SOLUSD",1762362044289,7.34,161.43,161.42,0.89]
["bitfinex","SOLUSD",1762362044884,12.77407569,161.46,161.42,0.89]
["bitfinex","SOLUSD",1762362045077,6.58053446,161.46,161.42,0.89]
["bitfinex","SOLUSD",1762362045283,7.34,161.45,161.42,0.89]
["bitfinex","SOLUSD",1762362045492,6.58053446,161.47,161.43,0.69]
["bitfinex","SOLUSD",1762362045695,13.92053446,161.46,161.43,0.69]
["bitfinex","SOLUSD",1762362045992,7.34,161.45,161.43,0.69]
["bitfinex","SOLUSD",1762362046787,6.58053446,161.44,161.42,0.2]
["bitfinex","SOLUSD",1762362047000,6.58053446,161.43,161.42,0.2]
["bitfinex","SOLUSD",1762362047489,12.77478619,161.44,161.42,0.88]
["bitfinex","SOLUSD",1762362047899,7.34,161.45,161.42,0.88]
["bitfinex","SOLUSD",1762362047900,7.34,161.45,161.43,0.68]
["bitfinex","SOLUSD",1762362048287,12.77407767,161.46,161.43,0.68]
["bitfinex","SOLUSD",1762362048473,7.34,161.45,161.43,0.68]
["bitfinex","SOLUSD",1762362049174,6.58053446,161.44,161.42,0.2]
["bitfinex","SOLUSD",1762362049487,7.34,161.45,161.42,0.88]
["bitfinex","SOLUSD",1762362049871,7.34,161.45,161.43,0.68]
["bitfinex","SOLUSD",1762362051390,6.19159126,161.51,161.43,7.26053446]
["bitfinex","SOLUSD",1762362051703,13.92053446,161.5,161.45,6.58053446]
["bitfinex","SOLUSD",1762362051894,13.92053446,161.5,161.44,0.68]
["bitfinex","SOLUSD",1762362051895,7.34,161.5,161.44,0.68]
["bitfinex","SOLUSD",1762362052088,6.58053446,161.49,161.44,7.26053446]
["bitfinex","SOLUSD",1762362052286,13.92053446,161.5,161.44,7.26053446]
["bitfinex","SOLUSD",1762362052492,13.92053446,161.5,161.45,7.26053446]
["bitfinex","SOLUSD",1762362052892,7.34,161.5,161.46,0.68]
["bitfinex","SOLUSD",1762362053194,6.58053446,161.49,161.46,0.68]
["bitfinex","SOLUSD",1762362053577,13.92053446,161.5,161.46,0.68]
["bitfinex","SOLUSD",1762362054482,13.92053446,161.5,161.42,0.2]
["bitfinex","SOLUSD",1762362054483,6.58053446,161.47,161.42,0.2]
["bitfinex","SOLUSD",1762362054807,14.30597696,161.5,161.42,0.2]
["bitfinex","SOLUSD",1762362054808,13.92053446,161.46,161.43,0.68]
["bitfinex","SOLUSD",1762362055102,7.34,161.45,161.43,0.68]
["bitfinex","SOLUSD",1762362055310,23.13585312,161.5,161.42,0.2]
["bitfinex","SOLUSD",1762362055311,0.77428146,161.44,161.42,0.2]
["bitfinex","SOLUSD",1762362055501,7.34,161.44,161.42,0.2]
["bitfinex","SOLUSD",1762362055982,7.34,161.44,161.43,0.68]
["bitfinex","SOLUSD",1762362057790,7.36,161.47,161.43,0.68]
["bitfinex","SOLUSD",1762362057973,7.36,161.47,161.43,7.26053446]
["bitfinex","SOLUSD",1762362058382,7.36,161.47,161.44,0.68]
["bitfinex","SOLUSD",1762362059595,20.13366072,161.47,161.44,0.68]
["bitfinex","SOLUSD",1762362059912,13.94053446,161.47,161.44,0.68]
["bitfinex","SOLUSD",1762362060113,7.36,161.47,161.44,0.68]
["bitfinex","SOLUSD",1762362060316,6.58053446,161.52,161.44,0.68]
["bitfinex","SOLUSD",1762362060500,7.36,161.51,161.47,6.58053446]
["bitfinex","SOLUSD",1762362060810,7.36,161.51,161.49,6.58053446]
["bitfinex","SOLUSD",1762362061013,7.36,161.51,161.44,6.87413218]
["bitfinex","SOLUSD",1762362061217,7.36,161.51,161.49,6.58053446]
["bitfinex","SOLUSD",1762362061705,7.36,161.51,161.5,0.68]
["bitfinex","SOLUSD",1762362062391,13.94053446,161.51,161.42,0.2]
["bitfinex","SOLUSD",1762362062590,13.94053446,161.51,161.47,0.68]
["bitfinex","SOLUSD",1762362062790,7.36,161.51,161.47,0.68]
["bitfinex","SOLUSD",1762362063089,13.94053446,161.51,161.47,0.68]
["bitfinex","SOLUSD",1762362063605,14.63053446,161.51,161.45,6.58053446]
["bitfinex","SOLUSD",1762362063789,13.94053446,161.51,161.47,0.68]
["bitfinex","SOLUSD",1762362065406,7.36,161.51,161.47,0.68]
["bitfinex","SOLUSD",1762362066205,7.34,161.51,161.47,0.68]
["bitfinex","SOLUSD",1762362066403,13.92053446,161.51,161.47,0.68]
["bitfinex","SOLUSD",1762362066905,6.19310088,161.47,161.42,0.2]
["bitfinex","SOLUSD",1762362067110,6.58053446,161.45,161.42,0.2]
["bitfinex","SOLUSD",1762362067283,6.58053446,161.43,161.42,0.2]
["bitfinex","SOLUSD",1762362067483,7.27053446,161.43,161.42,0.2]
["bitfinex","SOLUSD",1762362067698,8.04486389,161.43,161.42,0.2]
["bitfinex","SOLUSD",1762362069019,14.23949933,161.43,161.42,0.2]
["bitfinex","SOLUSD",1762362069818,0.69,161.42,161.33,0.2]
["bitfinex","SOLUSD",1762362069990,6.58053446,161.36,161.33,0.2]
["bitfinex","SOLUSD",1762362070192,7.34,161.35,161.33,0.2]
["bitfinex","SOLUSD",1762362070408,13.92053446,161.35,161.33,0.2]
["bitfinex","SOLUSD",1762362070723,6.58053446,161.34,161.33,0.2]
["bitfinex","SOLUSD",1762362070923,13.53792363,161.35,161.33,0.2]
["bitfinex","SOLUSD",1762362071113,8.04529583,161.34,161.33,0.2]
["bitfinex","SOLUSD",1762362071427,1.46476137,161.34,161.33,0.2]
["bitfinex","SOLUSD",1762362071590,7.27053446,161.34,161.33,0.2]
["bitfinex","SOLUSD",1762362072226,14.63053446,161.34,161.33,0.2]
["bitfinex","SOLUSD",1762362072524,7.27053446,161.34,161.33,0.2]
["bitfinex","SOLUSD",1762362072724,14.63053446,161.34,161.33,0.2]
["bitfinex","SOLUSD",1762362073019,7.36,161.34,161.33,0.2]
["bitfinex","SOLUSD",1762362074990,8.05,161.34,161.33,0.2]
["bitfinex","SOLUSD",1762362075311,20.82862544,161.34,161.33,0.2]
["bitfinex","SOLUSD",1762362075811,20.13862544,161.34,161.33,0.2]
["bitfinex","SOLUSD",1762362076031,13.94053446,161.34,161.33,0.2]
["bitfinex","SOLUSD",1762362077392,13.94053446,161.34,161.33,0.433551]
["bitfinex","SOLUSD",1762362078286,7.36,161.34,161.33,0.433551]
["bitfinex","SOLUSD",1762362078496,13.94053446,161.34,161.33,0.433551]
["bitfinex","SOLUSD",1762362079413,20.13862544,161.34,161.33,0.433551]
["bitfinex","SOLUSD",1762362080213,0.77461733,161.37,161.33,7.01408546]
["bitfinex","SOLUSD",1762362080515,16.74,161.53,161.33,7.01408546]
["bitfinex","SOLUSD",1762362080516,0.98,161.39,161.36,6.58053446]
["bitfinex","SOLUSD",1762362080703,0.98,161.39,161.38,6.58053446]
["bitfinex","SOLUSD",1762362081014,0.98,161.39,161.37,0.18]
["bitfinex","SOLUSD",1762362081221,6.58053446,161.45,161.38,6.58053446]
["bitfinex","SOLUSD",1762362081424,6.58053446,161.45,161.37,0.18]
["bitfinex","SOLUSD",1762362081425,6.58053446,161.46,161.41,6.58053446]
["bitfinex","SOLUSD",1762362081742,47.69577467,161.53,161.45,6.58053446]
["bitfinex","SOLUSD",1762362081743,24.00053446,161.53,161.45,6.58053446]
["bitfinex","SOLUSD",1762362082021,7.38,161.5,161.47,6.58053446]
["bitfinex","SOLUSD",1762362082717,7.38,161.5,161.48,6.58053446]
["bitfinex","SOLUSD",1762362083137,7.38,161.55,161.49,6.76053446]
["bitfinex","SOLUSD",1762362083429,50.0,161.69,161.54,6.58053446]
["bitfinex","SOLUSD",1762362083430,0.68,161.6,161.54,6.58053446]
["bitfinex","SOLUSD",1762362083726,7.38,161.59,161.57,6.58053446]
["bitfinex","SOLUSD",1762362084024,7.38,161.59,161.48,8.58053445]
["bitfinex","SOLUSD",1762362084335,7.38,161.59,161.57,6.58053446]
["bitfinex","SOLUSD",1762362085025,7.26053446,161.62,161.57,6.58053446]
["bitfinex","SOLUSD",1762362085195,7.38,161.6,161.57,6.58053446]
["bitfinex","SOLUSD",1762362086312,7.38,161.6,161.59,6.58053446]
["bitfinex","SOLUSD",1762362086503,7.38,161.64,161.59,6.58053446]
["bitfinex","SOLUSD",1762362086705,7.38,161.64,161.52,1.99999999]
["bitfinex","SOLUSD",1762362086899,6.58053446,161.65,161.59,6.58053446]
["bitfinex","SOLUSD",1762362087099,7.38,161.64,161.59,6.58053446]
["bitfinex","SOLUSD",1762362087306,7.38,161.64,161.6,6.58053446]
["bitfinex","SOLUSD",1762362088096,7.38,161.64,161.59,6.58053446]
["bitfinex","SOLUSD",1762362089115,8.06,161.64,161.58,6.58053446]
["bitfinex","SOLUSD",1762362089301,6.58053446,161.61,161.54,6.58053446]
["bitfinex","SOLUSD",1762362089511,6.58053446,161.6,161.47,20.560725]
["bitfinex","SOLUSD",1762362089702,0.68,161.63,161.55,6.58053446]
["bitfinex","SOLUSD",1762362089909,0.68,161.63,161.54,6.58053446]
["bitfinex","SOLUSD",1762362090127,6.58053446,161.6,161.48,21.67451077]
["bitfinex","SOLUSD",1762362090335,0.68,161.63,161.5,4.65600513]
["bitfinex","SOLUSD",1762362090336,4.65600513,161.57,161.5,4.65600513]
["bitfinex","SOLUSD",1762362090506,4.65600513,161.56,161.49,4.65600513]
["bitfinex","SOLUSD",1762362090830,4.65600513,161.52,161.45,4.65600513]
["bitfinex","SOLUSD",1762362091014,4.65600513,161.51,161.45,4.65600513]
["bitfinex","SOLUSD",1762362091428,4.65600513,161.51,161.44,4.65600513]
["bitfinex","SOLUSD",1762362091926,4.65600513,161.5,161.44,4.65600513]
["bitfinex","SOLUSD",1762362092429,5.33600513,161.51,161.44,4.65600513]
["bitfinex","SOLUSD",1762362092811,5.33600513,161.51,161.44,10.85022093]
["bitfinex","SOLUSD",1762362093414,5.33600513,161.51,161.45,4.65600513]
["bitfinex","SOLUSD",1762362094031,5.33600513,161.51,161.44,4.65600513]
["bitfinex","SOLUSD",1762362094613,7.36,161.52,161.47,4.65600513]
["bitfinex","SOLUSD",1762362095129,7.36,161.52,161.5,4.65600513]
["bitfinex","SOLUSD",1762362095335,7.36,161.56,161.5,4.65600513]
["bitfinex","SOLUSD",1762362095535,7.36,161.56,161.51,4.65600513]
["bitfinex","SOLUSD",1762362096137,7.36,161.56,161.52,4.65600513]
["bitfinex","SOLUSD",1762362096639,7.36,161.56,161.51,4.65600513]
["bitfinex","SOLUSD",1762362097022,11.54483293,161.59,161.52,4.65600513]
["bitfinex","SOLUSD",1762362097215,5.35600513,161.58,161.52,4.65600513]
["bitfinex","SOLUSD",1762362097441,8.06,161.58,161.44,18.7360919]
["bitfinex","SOLUSD",1762362097637,4.65600513,161.55,161.49,4.65600513]
["bitfinex","SOLUSD",1762362097820,4.65600513,161.56,161.49,4.65600513]
["bitfinex","SOLUSD",1762362098131,0.7,161.57,161.49,4.65600513]
["bitfinex","SOLUSD",1762362098438,4.65600513,161.56,161.5,4.65600513]
["bitfinex","SOLUSD",1762362099440,5.35600513,161.56,161.5,4.65600513]
["bitfinex","SOLUSD",1762362099648,5.35600513,161.55,161.49,4.65600513]
["bitfinex","SOLUSD",1762362100022,0.7,161.54,161.49,4.65600513]
["bitfinex","SOLUSD",1762362100422,5.35600513,161.54,161.44,24.93034023]
["bitfinex","SOLUSD",1762362100721,5.35600513,161.54,161.48,4.65600513]
["bitfinex","SOLUSD",1762362100915,4.65600513,161.52,161.46,4.65600513]
["bitfinex","SOLUSD",1762362101238,12.01600513,161.52,161.46,4.65600513]
["bitfinex","SOLUSD",1762362101416,0.7,161.51,161.44,0.233391]
["bitfinex","SOLUSD",1762362101622,4.65600513,161.47,161.44,0.233391]
["bitfinex","SOLUSD",1762362102020,12.71600513,161.47,161.44,0.233391]
["bitfinex","SOLUSD",1762362103126,0.7,161.51,161.45,4.65600513]
["bitfinex","SOLUSD",1762362103329,4.65600513,161.5,161.44,4.88939613]
["bitfinex","SOLUSD",1762362103530,4.65600513,161.48,161.44,0.233391]
["bitfinex","SOLUSD",1762362103934,4.65600513,161.48,161.44,4.88939613]
["bitfinex","SOLUSD",1762362103935,0.7,161.48,161.44,4.88939613]
["bitfinex","SOLUSD",1762362104246,0.7,161.48,161.44,0.233391]
["bitfinex","SOLUSD",1762362104937,18.90719898,161.52,161.44,0.233391]
["bitfinex","SOLUSD",1762362105152,0.7,161.48,161.44,0.233391]
["bitfinex","SOLUSD",1762362105330,0.7,161.51,161.46,4.65600513]
["bitfinex","SOLUSD",1762362105648,8.06,161.51,161.46,4.65600513]
["bitfinex","SOLUSD",1762362106224,8.06,161.51,161.47,4.65600513]
["bitfinex","SOLUSD",1762362106527,8.06,161.51,161.46,4.65600513]
["bitfinex","SOLUSD",1762362106733,4.65600513,161.49,161.44,4.88939613]
["bitfinex","SOLUSD",1762362106923,30.94505503,161.58,161.44,4.88939613]
["bitfinex","SOLUSD",1762362106924,0.71,161.53,161.48,4.65600513]
["bitfinex","SOLUSD",1762362107223,8.07,161.53,161.48,4.65600513]
["bitfinex","SOLUSD",1762362107433,8.07,161.53,161.49,4.65600513]
["bitfinex","SOLUSD",1762362107942,7.36,161.53,161.49,4.65600513]
["bitfinex","SOLUSD",1762362108134,0.71,161.52,161.49,4.65600513]
["bitfinex","SOLUSD",1762362108450,0.71,161.52,161.44,6.42762828]
["bitfinex","SOLUSD",1762362108451,5.36600513,161.52,161.47,4.65600513]
["bitfinex","SOLUSD",1762362108638,10.84773031,161.51,161.46,4.65600513]
["bitfinex","SOLUSD",1762362108834,11.55773031,161.51,161.46,4.65600513]
["bitfinex","SOLUSD",1762362109035,0.71,161.5,161.46,4.65600513]
["bitfinex","SOLUSD",1762362109626,0.71,161.5,161.44,0.233391]
["bitfinex","SOLUSD",1762362109824,5.36600513,161.5,161.44,4.88939613]
["bitfinex","SOLUSD",1762362110341,0.71,161.5,161.45,4.65600513]
["bitfinex","SOLUSD",1762362110543,0.71,161.5,161.46,4.65600513]
["bitfinex","SOLUSD",1762362111239,12.72600513,161.53,161.48,4.65600513]
["bitfinex","SOLUSD",1762362111455,8.07,161.53,161.48,4.65600513]
["bitfinex","SOLUSD",1762362111629,0.71,161.52,161.48,4.65600513]
["bitfinex","SOLUSD",1762362112031,7.36,161.53,161.51,4.65600513]
["bitfinex","SOLUSD",1762362112231,0.71,161.55,161.52,4.65600513]
["bitfinex","SOLUSD",1762362112634,6.90004392,161.55,161.51,4.65600513]
["bitfinex","SOLUSD",1762362112958,11.55604905,161.55,161.5,4.65600513]
["bitfinex","SOLUSD",1762362113248,11.55604905,161.55,161.45,6.19349378]
["bitfinex","SOLUSD",1762362113249,7.36,161.54,161.51,4.65600513]
["bitfinex","SOLUSD",1762362113448,7.36,161.54,161.52,4.65600513]
["bitfinex","SOLUSD",1762362113652,0.71,161.58,161.53,4.65600513]
["bitfinex","SOLUSD",1762362113951,0.71,161.58,161.45,23.67853823]
["bitfinex","SOLUSD",1762362114152,8.07,161.58,161.53,4.65600513]
["bitfinex","SOLUSD",1762362114375,4.65600513,161.57,161.51,4.65600513]
["bitfinex","SOLUSD",1762362114524,0.71,161.57,161.52,4.65600513]
["bitfinex","SOLUSD",1762362114729,0.71,161.57,161.53,4.65600513]
["bitfinex","SOLUSD",1762362114924,0.71,161.57,161.52,4.65600513]
["bitfinex","SOLUSD",1762362115150,0.71,161.57,161.53,4.65600513]
["bitfinex","SOLUSD",1762362115336,6.89932469,161.57,161.53,4.65600513]
["bitfinex","SOLUSD",1762362115649,6.89932469,161.57,161.52,4.65600513]
["bitfinex","SOLUSD",1762362115845,0.71,161.56,161.52,4.65600513]
["bitfinex","SOLUSD",1762362116724,0.71,161.56,161.53,4.65600513]
["bitfinex","SOLUSD",1762362116923,0.71,161.56,161.52,4.65600513]
["bitfinex","SOLUSD",1762362117340,14.25965918,161.56,161.47,6.19302578]
["bitfinex","SOLUSD",1762362117550,14.25965918,161.56,161.51,4.65600513]
["bitfinex","SOLUSD",1762362117746,4.65600513,161.54,161.44,0.233391]
["bitfinex","SOLUSD",1762362117941,4.65600513,161.54,161.48,4.65600513]
["bitfinex","SOLUSD",1762362118149,4.65600513,161.52,161.46,4.65600513]
["bitfinex","SOLUSD",1762362118554,7.36,161.51,161.47,4.65600513]
["bitfinex","SOLUSD",1762362119054,7.36,161.51,161.44,0.233391]
["bitfinex","SOLUSD",1762362119359,8.07,161.51,161.47,4.65600513]
["bitfinex","SOLUSD",1762362119736,8.07,161.51,161.48,4.65600513]
["bitfinex","SOLUSD",1762362119953,7.36,161.51,161.49,4.65600513]
["bitfinex","SOLUSD",1762362120459,7.36,161.51,161.44,6.42763794]
["bitfinex","SOLUSD",1762362120460,7.36,161.51,161.5,4.65600513]
["bitfinex","SOLUSD",1762362120639,5.07,161.57,161.5,4.65600513]
["bitfinex","SOLUSD",1762362120835,5.07,161.57,161.54,4.65600513]
["bitfinex","SOLUSD",1762362121040,0.71,161.6,161.56,4.65600513]
["bitfinex","SOLUSD",1762362121240,7.36,161.61,161.57,4.65600513]
["bitfinex","SOLUSD",1762362121437,7.36,161.61,161.54,6.1903368]
["bitfinex","SOLUSD",1762362121438,8.07,161.62,161.58,4.65600513]
["bitfinex","SOLUSD",1762362121830,0.71,161.61,161.58,4.65600513]
["bitfinex","SOLUSD",1762362122035,0.71,161.61,161.54,6.1903368]
["bitfinex","SOLUSD",1762362122036,0.71,161.61,161.57,4.65600513]
["bitfinex","SOLUSD",1762362122236,0.71,161.61,161.58,4.65600513]
["bitfinex","SOLUSD",1762362122436,0.71,161.61,161.57,4.65600513]
["bitfinex","SOLUSD",1762362123462,7.36,161.62,161.57,4.65600513]
["bitfinex","SOLUSD",1762362123676,17.45,161.67,161.61,4.65600513]
["bitfinex","SOLUSD",1762362123879,0.71,161.7,161.64,4.65600513]
["bitfinex","SOLUSD",1762362124179,0.71,161.7,161.67,4.65600513]
["bitfinex","SOLUSD",1762362124541,0.81,161.73,161.68,4.65600513]
["bitfinex","SOLUSD",1762362124740,7.36,161.72,161.67,4.65600513]
["bitfinex","SOLUSD",1762362125048,7.36,161.72,161.71,4.65600513]
["bitfinex","SOLUSD",1762362125258,0.1,161.73,161.71,4.65600513]
["bitfinex","SOLUSD",1762362125439,0.1,161.73,161.72,4.65600513]
["bitfinex","SOLUSD",1762362125642,0.1,161.73,161.69,4.65600513]
["bitfinex","SOLUSD",1762362125855,0.1,161.73,161.7,4.65600513]
["bitfinex","SOLUSD",1762362126162,0.1,161.73,161.65,21.65171666]
["bitfinex","SOLUSD",1762362126163,0.1,161.73,161.71,4.65600513]
["bitfinex","SOLUSD",1762362127054,0.1,161.73,161.7,4.65600513]
["bitfinex","SOLUSD",1762362127461,0.1,161.73,161.71,4.65600513]
["bitfinex","SOLUSD",1762362127959,0.1,161.73,161.67,24.63216674]
["bitfinex","SOLUSD",1762362128160,0.1,161.73,161.7,4.65600513]
["bitfinex","SOLUSD",1762362128362,0.1,161.73,161.71,4.65600513]
["bitfinex","SOLUSD",1762362128659,0.1,161.73,161.72,4.65600513]
["bitfinex","SOLUSD",1762362129445,0.1,161.73,161.72,10.83953221]
["bitfinex","SOLUSD",1762362129643,2.34,161.84,161.72,26.29834991]
["bitfinex","SOLUSD",1762362129845,2.34,161.84,161.73,1.99999999]
["bitfinex","SOLUSD",1762362130066,3.05,161.84,161.78,4.65600513]
["bitfinex","SOLUSD",1762362130764,3.05,161.84,161.77,4.65600513]
["bitfinex","SOLUSD",1762362130953,2.34,161.84,161.72,8.18352707]
["bitfinex","SOLUSD",1762362131156,0.71,161.83,161.76,4.65600513]
["bitfinex","SOLUSD",1762362131757,0.71,161.83,161.76,10.83792373]
["bitfinex","SOLUSD",1762362132265,0.71,161.83,161.79,4.65600513]
["bitfinex","SOLUSD",1762362132642,0.71,161.83,161.75,6.18231839]
["bitfinex","SOLUSD",1762362133050,0.71,161.83,161.78,4.65600513]
["bitfinex","SOLUSD",1762362133951,0.71,161.83,161.75,6.18234877]
["bitfinex","SOLUSD",1762362134150,0.71,161.83,161.78,4.65600513]
["bitfinex","SOLUSD",1762362136079,2.34,161.84,161.79,4.65600513]
["bitfinex","SOLUSD",1762362136282,2.34,161.84,161.8,4.65600513]
["bitfinex","SOLUSD",1762362136485,0.71,161.86,161.77,6.18158498]
["bitfinex","SOLUSD",1762362136486,0.71,161.86,161.83,4.65600513]
["bitfinex","SOLUSD",1762362136790,0.71,161.88,161.83,4.65600513]
["bitfinex","SOLUSD",1762362136958,0.71,161.88,161.84,4.65600513]
["bitfinex","SOLUSD",1762362138458,0.71,161.88,161.8,6.18046971]
["bitfinex","SOLUSD",1762362138667,0.71,161.88,161.82,4.65600513]
["bitfinex","SOLUSD",1762362138868,0.71,161.88,161.77,1.99999999]
["bitfinex","SOLUSD",1762362139068,0.71,161.88,161.82,4.65600513]
["bitfinex","SOLUSD",1762362139765,0.71,161.88,161.77,15.45316759]
["bitfinex","SOLUSD",1762362139987,4.65600513,161.87,161.78,6.18123377]
["bitfinex","SOLUSD",1762362140204,4.65600513,161.85,161.78,4.65600513]
["bitfinex","SOLUSD",1762362140789,0.71,161.84,161.78,4.65600513]
["bitfinex","SOLUSD",1762362140988,0.71,161.84,161.77,4.65600513]
["bitfinex","SOLUSD",1762362141193,0.71,161.84,161.73,6.18314474]
["bitfinex","SOLUSD",1762362141365,5.36600513,161.84,161.75,6.18206124]
["bitfinex","SOLUSD",1762362141565,6.17859043,161.85,161.76,4.65600513]
["bitfinex","SOLUSD",1762362141566,5.36600513,161.83,161.76,4.65600513]
["bitfinex","SOLUSD",1762362141966,0.71,161.82,161.76,4.65600513]
["bitfinex","SOLUSD",1762362142574,0.71,161.82,161.69,1.99999999]
["bitfinex","SOLUSD",1762362142575,4.65600513,161.8,161.69,15.46086518]
["bitfinex","SOLUSD",1762362142892,4.65600513,161.79,161.72,4.65600513]
["bitfinex","SOLUSD",1762362143069,4.65600513,161.8,161.73,4.65600513]
["bitfinex","SOLUSD",1762362143464,0.71,161.79,161.73,4.65600513]
["bitfinex","SOLUSD",1762362143672,0.71,161.79,161.73,10.83912663]
["bitfinex","SOLUSD",1762362143869,0.71,161.79,161.73,4.65600513]
["bitfinex","SOLUSD",1762362144068,0.71,161.79,161.72,6.18343417]
["bitfinex","SOLUSD",1762362144069,5.36600513,161.79,161.72,4.65600513]
["bitfinex","SOLUSD",1762362144288,0.71,161.79,161.73,4.65600513]
["bitfinex","SOLUSD",1762362144786,6.18019209,161.81,161.7,21.64469112]
["bitfinex","SOLUSD",1762362144787,0.71,161.81,161.76,4.65600513]
["bitfinex","SOLUSD",1762362144979,7.34,161.84,161.75,4.65600513]
["bitfinex","SOLUSD",1762362144980,13.5190075,161.84,161.75,4.65600513]
["bitfinex","SOLUSD",1762362145192,0.71,161.85,161.81,4.65600513]
["bitfinex","SOLUSD",1762362145499,0.71,161.85,161.82,4.65600513]
["bitfinex","SOLUSD",1762362146170,0.81,161.9,161.84,4.65600513]
["bitfinex","SOLUSD",1762362146369,4.65600513,161.88,161.82,4.65600513]
["bitfinex","SOLUSD",1762362146594,4.65600513,161.88,161.81,4.65600513]
["bitfinex","SOLUSD",1762362146780,0.71,161.87,161.81,4.65600513]
["bitfinex","SOLUSD",1762362147168,0.71,161.87,161.77,9.78882769]
["bitfinex","SOLUSD",1762362147480,0.71,161.87,161.81,4.65600513]
["bitfinex","SOLUSD",1762362148193,0.71,161.87,161.79,6.18054896]
["bitfinex","SOLUSD",1762362148194,0.71,161.87,161.82,4.65600513]
["bitfinex","SOLUSD",1762362148572,0.71,161.87,161.83,4.65600513]
["bitfinex","SOLUSD",1762362148768,6.88781838,161.87,161.82,4.65600513]
["bitfinex","SOLUSD",1762362149173,0.71,161.86,161.82,4.65600513]
["bitfinex","SOLUSD",1762362149587,0.71,161.86,161.81,4.65600513]
["bitfinex","SOLUSD",1762362149976,0.71,161.86,161.82,4.65600513]
["bitfinex","SOLUSD",1762362150406,0.71,161.86,161.82,6.55948459]
["bitfinex","SOLUSD",1762362150707,8.05,161.86,161.82,6.55948459]
["bitfinex","SOLUSD",1762362150886,8.05,161.86,161.83,6.55948459]
["bitfinex","SOLUSD",1762362150887,0.71,161.85,161.83,6.55948459]
["bitfinex","SOLUSD",1762362151684,0.71,161.85,161.82,6.55948459]
["bitfinex","SOLUSD",1762362152177,0.71,161.85,161.78,6.18113413]
["bitfinex","SOLUSD",1762362152373,0.71,161.85,161.82,6.55948459]
["bitfinex","SOLUSD",1762362152775,0.71,161.85,161.84,6.55948459]
["bitfinex","SOLUSD",1762362152975,0.71,161.85,161.83,6.55948459]
["bitfinex","SOLUSD",1762362153897,0.71,161.85,161.77,6.18136279]
["bitfinex","SOLUSD",1762362154094,0.71,161.85,161.82,6.55948459]
["bitfinex","SOLUSD",1762362154280,0.71,161.85,161.81,6.55948459]
["bitfinex","SOLUSD",1762362154487,7.34,161.86,161.84,6.55948459]
["bitfinex","SOLUSD",1762362154794,8.05,161.86,161.83,6.55948459]
["bitfinex","SOLUSD",1762362154990,8.05,161.86,161.78,9.78882769]
["bitfinex","SOLUSD",1762362155195,0.71,161.85,161.77,6.18136279]
["bitfinex","SOLUSD",1762362155396,6.55948459,161.83,161.77,6.55948459]
["bitfinex","SOLUSD",1762362155601,12.73901514,161.83,161.77,6.55948459]
["bitfinex","SOLUSD",1762362155806,0.71,161.82,161.77,6.55948459]
["bitfinex","SOLUSD",1762362155989,0.71,161.82,161.79,6.55948459]
["bitfinex","SOLUSD",1762362156378,0.71,161.82,161.78,6.55948459]
["bitfinex","SOLUSD",1762362156579,0.71,161.82,161.73,21.6410066]
["bitfinex","SOLUSD",1762362156787,0.71,161.82,161.78,6.55948459]
["bitfinex","SOLUSD",1762362157298,7.34,161.81,161.77,6.55948459]
["bitfinex","SOLUSD",1762362157700,0.71,161.8,161.77,6.55948459]
["bitfinex","SOLUSD",1762362158203,6.55948459,161.79,161.71,9.78882769]
["bitfinex","SOLUSD",1762362158385,0.71,161.8,161.73,6.55948459]
["bitfinex","SOLUSD",1762362158582,7.26948459,161.79,161.73,6.55948459]
["bitfinex","SOLUSD",1762362159213,0.71,161.78,161.73,6.55948459]
["bitfinex","SOLUSD",1762362159429,7.26948459,161.78,161.72,6.55948459]
["bitfinex","SOLUSD",1762362159599,6.55948459,161.77,161.71,6.55948459]
["bitfinex","SOLUSD",1762362159804,7.34,161.76,161.71,6.55948459]
["bitfinex","SOLUSD",1762362159986,8.05,161.76,161.72,6.55948459]
["bitfinex","SOLUSD",1762362160187,0.71,161.75,161.72,6.55948459]
["bitfinex","SOLUSD",1762362161208,0.71,161.75,161.67,15.97413872]
["bitfinex","SOLUSD",1762362161513,0.71,161.75,161.71,6.55948459]
["bitfinex","SOLUSD",1762362161707,0.71,161.75,161.69,6.55948459]
["bitfinex","SOLUSD",1762362161708,13.45209181,161.75,161.69,6.55948459]
["bitfinex","SOLUSD",1762362161884,13.45209181,161.75,161.68,6.55948459]
["bitfinex","SOLUSD",1762362162085,0.71,161.74,161.69,6.55948459]
["bitfinex","SOLUSD",1762362162906,7.26948459,161.74,161.65,18.50851084]
["bitfinex","SOLUSD",1762362163118,6.55948459,161.7,161.59,6.55948459]
["bitfinex","SOLUSD",1762362163326,6.55948459,161.68,161.62,6.55948459]
["bitfinex","SOLUSD",1762362163521,7.34,161.67,161.62,6.55948459]
["bitfinex","SOLUSD",1762362163720,8.05,161.67,161.62,6.55948459]
["bitfinex","SOLUSD",1762362163904,0.71,161.66,161.62,6.55948459]
["bitfinex","SOLUSD",1762362164503,0.71,161.66,161.58,6.18888476]
["bitfinex","SOLUSD",1762362164706,0.71,161.66,161.62,6.55948459]
["bitfinex","SOLUSD",1762362165110,0.71,161.66,161.63,6.55948459]
["bitfinex","SOLUSD",1762362165998,8.05,161.66,161.58,24.57917328]
["bitfinex","SOLUSD",1762362166193,8.05,161.66,161.61,6.55948459]
["bitfinex","SOLUSD",1762362166495,0.71,161.65,161.61,6.55948459]
["bitfinex","SOLUSD",1762362166894,0.71,161.65,161.58,6.18884947]
["bitfinex","SOLUSD",1762362167112,0.71,161.65,161.62,6.55948459]
["bitfinex","SOLUSD",1762362168932,0.71,161.69,161.64,6.55948459]
["bitfinex","SOLUSD",1762362169227,0.71,161.68,161.6,6.18810135]
["bitfinex","SOLUSD",1762362169520,6.55948459,161.67,161.61,6.55948459]
["bitfinex","SOLUSD",1762362169697,7.34,161.66,161.61,6.55948459]
["bitfinex","SOLUSD",1762362169899,8.05,161.66,161.61,6.55948459]
["bitfinex","SOLUSD",1762362170098,0.71,161.65,161.62,6.55948459]
["bitfinex","SOLUSD",1762362170900,0.71,161.65,161.57,0.2]
["bitfinex","SOLUSD",1762362170901,9.78882769,161.62,161.57,0.2]
["bitfinex","SOLUSD",1762362171219,6.55948459,161.6,161.57,0.2]
["bitfinex","SOLUSD",1762362171633,8.05,161.61,161.57,0.2]
["bitfinex","SOLUSD",1762362171634,16.34831228,161.58,161.57,0.2]
["bitfinex","SOLUSD",1762362171997,17.05831228,161.58,161.5,4.77696342]
["bitfinex","SOLUSD",1762362172198,6.55948459,161.54,161.5,4.77696342]
["bitfinex","SOLUSD",1762362172412,7.36,161.53,161.5,4.77696342]
["bitfinex","SOLUSD",1762362172622,6.55948459,161.51,161.5,4.77696342]
["bitfinex","SOLUSD",1762362172811,14.26111917,161.53,161.5,4.77696342]
["bitfinex","SOLUSD",1762362172812,0.71,161.52,161.5,4.77696342]
["bitfinex","SOLUSD",1762362173010,7.36,161.51,161.5,4.77696342]
["bitfinex","SOLUSD",1762362173421,8.07,161.51,161.5,4.77696342]
["bitfinex","SOLUSD",1762362174020,14.52948459,161.51,161.5,4.77696342]
["bitfinex","SOLUSD",1762362174213,0.71,161.51,161.5,4.77696342]
["bitfinex","SOLUSD",1762362174418,8.07,161.51,161.5,4.77696342]
["bitfinex","SOLUSD",1762362175222,14.62948459,161.51,161.5,4.77696342]
["bitfinex","SOLUSD",1762362176131,8.07,161.51,161.5,4.77696342]
["bitfinex","SOLUSD",1762362176422,14.62948459,161.51,161.5,4.77696342]
["bitfinex","SOLUSD",1762362176631,8.07,161.51,161.5,4.77696342]
["bitfinex","SOLUSD",1762362176825,0.71,161.51,161.5,4.77696342]
["bitfinex","SOLUSD",1762362177001,8.05,161.51,161.5,4.77696342]
["bitfinex","SOLUSD",1762362177208,0.71,161.54,161.5,4.77696342]
["bitfinex","SOLUSD",1762362177406,14.60948459,161.53,161.5,4.77696342]
["bitfinex","SOLUSD",1762362177917,8.05,161.53,161.5,4.77696342]
["bitfinex","SOLUSD",1762362178116,6.55948459,161.52,161.5,4.77696342]
["bitfinex","SOLUSD",1762362178329,7.26948459,161.52,161.5,4.77696342]
["bitfinex","SOLUSD",1762362178714,7.26948459,161.51,161.5,4.77696342]
["bitfinex","SOLUSD",1762362180331,13.46105167,161.51,161.5,4.77696342]
["bitfinex","SOLUSD",1762362181407,0.71,161.53,161.5,4.77696342]
["bitfinex","SOLUSD",1762362181607,7.34,161.52,161.5,4.77696342]
["bitfinex","SOLUSD",1762362182730,8.05,161.52,161.5,4.77696342]
["bitfinex","SOLUSD",1762362183109,7.34,161.52,161.5,4.77696342]
["bitfinex","SOLUSD",1762362183720,13.89948459,161.52,161.5,4.77696342]
["bitfinex","SOLUSD",1762362184531,7.34,161.52,161.5,11.33644801]
["bitfinex","SOLUSD",1762362184711,7.26948459,161.51,161.5,4.77696342]
["bitfinex","SOLUSD",1762362185213,13.46105167,161.51,161.5,4.77696342]
["bitfinex","SOLUSD",1762362185729,23.24987936,161.51,161.5,4.77696342]
["bitfinex","SOLUSD",1762362188129,16.69039477,161.51,161.5,4.77696342]
["bitfinex","SOLUSD",1762362188346,13.46105167,161.51,161.5,4.77696342]
["bitfinex","SOLUSD",1762362190442,5.29732681,161.51,161.5,4.77696342]
["bitfinex","SOLUSD",1762362191751,21.27772158,161.51,161.5,4.77696342]
["bitfinex","SOLUSD",1762362191915,15.98039477,161.51,161.5,4.77696342]
["bitfinex","SOLUSD",1762362192246,22.53987936,161.51,161.5,4.77696342]
["bitfinex","SOLUSD",1762362192414,23.24987936,161.51,161.5,4.77696342]
["bitfinex","SOLUSD",1762362192620,13.46105167,161.51,161.5,4.77696342]
["bitfinex","SOLUSD",1762362193136,23.24987936,161.51,161.5,4.77696342]
["bitfinex","SOLUSD",1762362195120,23.24987936,161.51,161.45,0.2]
["bitfinex","SOLUSD",1762362195121,9.78882769,161.5,161.45,0.2]
["bitfinex","SOLUSD",1762362195319,16.34831228,161.46,161.45,0.2]
["bitfinex","SOLUSD",1762362195543,23.68831228,161.46,161.45,0.2]
["bitfinex","SOLUSD",1762362195843,24.39831228,161.46,161.45,0.2]
["bitfinex","SOLUSD",1762362196255,16.34831228,161.46,161.45,0.2]
["bitfinex","SOLUSD",1762362196432,7.34,161.46,161.45,0.2]
["bitfinex","SOLUSD",1762362196741,13.89948459,161.46,161.45,0.2]
["bitfinex","SOLUSD",1762362196958,20.77296904,161.46,161.45,0.2]
["bitfinex","SOLUSD",1762362197249,13.89948459,161.46,161.45,0.2]
["bitfinex","SOLUSD",1762362197542,20.09296904,161.46,161.45,0.2]
["bitfinex","SOLUSD",1762362198329,20.77296904,161.46,161.45,0.2]
["bitfinex","SOLUSD",1762362198744,13.89948459,161.46,161.45,0.2]
["bitfinex","SOLUSD",1762362199342,9.78882769,161.5,161.45,0.2]
["bitfinex","SOLUSD",1762362199542,7.36,161.49,161.45,7.42948459]
["bitfinex","SOLUSD",1762362199748,7.36,161.49,161.45,0.87]
["bitfinex","SOLUSD",1762362199937,6.55948459,161.48,161.45,0.87]
["bitfinex","SOLUSD",1762362200144,6.55948459,161.48,161.45,0.2]
["bitfinex","SOLUSD",1762362200349,7.36,161.49,161.46,0.67]
["bitfinex","SOLUSD",1762362200534,6.55948459,161.48,161.45,0.2]
["bitfinex","SOLUSD",1762362200728,6.55948459,161.46,161.45,0.2]
["bitfinex","SOLUSD",1762362200929,6.55948459,161.48,161.45,0.2]
["bitfinex","SOLUSD",1762362201128,6.55948459,161.48,161.45,0.87]
["bitfinex","SOLUSD",1762362202159,6.55948459,161.47,161.45,0.2]
["bitfinex","SOLUSD",1762362202330,7.36,161.46,161.45,0.2]
["bitfinex","SOLUSD",1762362202531,13.91948459,161.46,161.45,0.2]
["bitfinex","SOLUSD",1762362202834,7.36,161.46,161.45,0.87]
["bitfinex","SOLUSD",1762362203032,7.36,161.48,161.45,0.87]
["bitfinex","SOLUSD",1762362203232,7.36,161.48,161.46,0.67]
["bitfinex","SOLUSD",1762362203836,13.91948459,161.48,161.45,0.2]
["bitfinex","SOLUSD",1762362204031,6.55948459,161.47,161.45,0.2]
["bitfinex","SOLUSD",1762362204236,6.55948459,161.46,161.45,0.2]
["bitfinex","SOLUSD",1762362204549,24.38831228,161.46,161.45,0.2]
["bitfinex","SOLUSD",1762362204763,25.16249783,161.46,161.39,0.67]
["bitfinex","SOLUSD",1762362204932,6.55948459,161.4,161.35,0.67]
["bitfinex","SOLUSD",1762362205129,6.55948459,161.41,161.35,0.67]
["bitfinex","SOLUSD",1762362205458,7.34,161.4,161.35,7.22948459]
["bitfinex","SOLUSD",1762362205834,7.34,161.4,161.36,0.67]
["bitfinex","SOLUSD",1762362206035,13.89948459,161.4,161.36,0.67]
["bitfinex","SOLUSD",1762362206831,20.09534431,161.4,161.36,0.67]
["bitfinex","SOLUSD",1762362207053,13.89948459,161.4,161.36,0.67]
["bitfinex","SOLUSD",1762362207253,7.34,161.4,161.36,7.22948459]
["bitfinex","SOLUSD",1762362207452,7.34,161.4,161.37,0.67]
["bitfinex","SOLUSD",1762362208638,13.535847,161.4,161.35,6.55948459]
["bitfinex","SOLUSD",1762362208831,6.55948459,161.39,161.36,0.67]
["bitfinex","SOLUSD",1762362209032,6.55948459,161.39,161.33,0.2]
["bitfinex","SOLUSD",1762362209033,6.55948459,161.37,161.33,0.87]
["bitfinex","SOLUSD",1762362209245,7.36,161.36,161.33,0.87]
["bitfinex","SOLUSD",1762362209433,7.36,161.37,161.34,0.67]
["bitfinex","SOLUSD",1762362210254,0.68,161.36,161.33,0.2]
["bitfinex","SOLUSD",1762362210555,6.55948459,161.35,161.33,0.2]
["bitfinex","SOLUSD",1762362210759,7.36,161.34,161.33,0.2]
["bitfinex","SOLUSD",1762362211175,1.99999999,161.46,161.33,13.62795708]
["bitfinex","SOLUSD",1762362211176,0.68,161.43,161.33,13.62795708]
["bitfinex","SOLUSD",1762362211338,6.55948459,161.48,161.42,6.55948459]
["bitfinex","SOLUSD",1762362211536,13.91948459,161.47,161.42,7.22948459]
["bitfinex","SOLUSD",1762362211753,13.91948459,161.47,161.42,0.67]
["bitfinex","SOLUSD",1762362211979,6.55948459,161.46,161.42,0.67]
["bitfinex","SOLUSD",1762362212451,4.66206388,161.46,161.42,0.67]
["bitfinex","SOLUSD",1762362212757,4.66206388,161.46,161.41,4.66206388]
["bitfinex","SOLUSD",1762362212758,5.34206388,161.46,161.41,4.66206388]
["bitfinex","SOLUSD",1762362212958,6.19425173,161.44,161.33,0.2]
["bitfinex","SOLUSD",1762362213160,4.66206388,161.42,161.38,0.67]
["bitfinex","SOLUSD",1762362213345,12.02206388,161.43,161.38,0.67]
["bitfinex","SOLUSD",1762362213657,4.66206388,161.39,161.34,0.67]
["bitfinex","SOLUSD",1762362213960,7.36,161.4,161.36,4.66206388]
["bitfinex","SOLUSD",1762362214151,12.02206388,161.42,161.37,4.66206388]
["bitfinex","SOLUSD",1762362214662,12.02206388,161.42,161.38,0.68]
["bitfinex","SOLUSD",1762362214863,4.66206388,161.4,161.35,4.66206388]
["bitfinex","SOLUSD",1762362215061,4.66206388,161.4,161.37,0.68]
["bitfinex","SOLUSD",1762362215254,10.85794991,161.4,161.36,0.68]
["bitfinex","SOLUSD",1762362215454,16.26166082,161.43,161.36,5.34206388]
["bitfinex","SOLUSD",1762362215455,7.36,161.39,161.36,5.34206388]
["bitfinex","SOLUSD",1762362215658,7.36,161.41,161.36,5.34206388]
["bitfinex","SOLUSD",1762362215845,7.36,161.41,161.37,0.68]
["bitfinex","SOLUSD",1762362216162,7.36,161.41,161.34,0.68]
["bitfinex","SOLUSD",1762362216163,4.66206388,161.39,161.34,0.68]
["bitfinex","SOLUSD",1762362216360,4.66206388,161.37,161.34,0.68]
["bitfinex","SOLUSD",1762362216560,7.36,161.37,161.34,0.68]
["bitfinex","SOLUSD",1762362216863,4.66206388,161.36,161.33,0.2]
["bitfinex","SOLUSD",1762362217066,4.66206388,161.36,161.33,0.88]
["bitfinex","SOLUSD",1762362217452,12.02206388,161.37,161.34,0.68]
["bitfinex","SOLUSD",1762362217646,18.21902437,161.37,161.33,0.88]
["bitfinex","SOLUSD",1762362217849,4.66206388,161.34,161.33,0.2]
["bitfinex","SOLUSD",1762362218763,5.36206388,161.34,161.33,0.2]
["bitfinex","SOLUSD",1762362218953,12.02206388,161.34,161.33,0.2]
["bitfinex","SOLUSD",1762362219149,7.36,161.34,161.33,0.2]
["bitfinex","SOLUSD",1762362221666,4.66206388,161.35,161.33,0.2]
["bitfinex","SOLUSD",1762362221874,7.36,161.34,161.33,0.2]
["bitfinex","SOLUSD",1762362222175,7.36,161.34,161.33,0.88]
["bitfinex","SOLUSD",1762362222872,7.36,161.34,161.33,5.54206388]
["bitfinex","SOLUSD",1762362223245,4.66206388,161.41,161.33,11.74053208]
["bitfinex","SOLUSD",1762362223460,7.36,161.4,161.39,4.66206388]
["bitfinex","SOLUSD",1762362223668,6.89353192,161.46,161.39,5.34206388]
["bitfinex","SOLUSD",1762362223669,7.36,161.44,161.39,5.34206388]
["bitfinex","SOLUSD",1762362223849,7.36,161.44,161.41,4.66206388]
["bitfinex","SOLUSD",1762362224052,7.36,161.44,161.43,4.66206388]
["bitfinex","SOLUSD",1762362224258,6.19284473,161.48,161.43,4.66206388]
["bitfinex","SOLUSD",1762362224450,31.73162245,161.52,161.47,4.66206388]
["bitfinex","SOLUSD",1762362224451,4.66206388,161.52,161.47,4.66206388]
["bitfinex","SOLUSD",1762362224660,7.36,161.51,161.47,4.66206388]
["bitfinex","SOLUSD",1762362224866,7.36,161.51,161.47,5.34206388]
["bitfinex","SOLUSD",1762362225162,12.02206388,161.51,161.47,0.68]
["bitfinex","SOLUSD",1762362225361,7.36,161.51,161.47,0.68]
["bitfinex","SOLUSD",1762362226061,7.36,161.51,161.47,5.34206388]
["bitfinex","SOLUSD",1762362227845,7.36,161.51,161.48,0.67]
["bitfinex","SOLUSD",1762362229749,7.36,161.51,161.48,5.33206388]
["bitfinex","SOLUSD",1762362230481,7.36,161.51,161.48,0.67]
["bitfinex","SOLUSD",1762362230667,4.66206388,161.5,161.45,5.33206388]
["bitfinex","SOLUSD",1762362231080,4.66206388,161.5,161.46,0.67]
["bitfinex","SOLUSD",1762362231256,4.66206388,161.48,161.43,4.66206388]
["bitfinex","SOLUSD",1762362231461,0.77380215,161.54,161.41,0.67]
["bitfinex","SOLUSD",1762362231462,0.68,161.57,161.44,0.67]
["bitfinex","SOLUSD",1762362231679,17.12882769,161.56,161.52,4.66206388]
["bitfinex","SOLUSD",1762362231880,7.34,161.56,161.51,4.66206388]
["bitfinex","SOLUSD",1762362232377,7.34,161.56,161.45,9.78882769]
["bitfinex","SOLUSD",1762362232378,8.02,161.56,161.45,9.78882769]
["bitfinex","SOLUSD",1762362232567,4.66206388,161.55,161.49,4.66206388]
["bitfinex","SOLUSD",1762362232760,4.66206388,161.55,161.5,4.66206388]
["bitfinex","SOLUSD",1762362233077,12.68206388,161.56,161.5,4.66206388]
["bitfinex","SOLUSD",1762362233271,7.34,161.56,161.52,4.66206388]
["bitfinex","SOLUSD",1762362233574,7.34,161.56,161.54,4.66206388]
["bitfinex","SOLUSD",1762362234078,6.18903459,161.58,161.54,0.67]
["bitfinex","SOLUSD",1762362235168,8.02,161.59,161.54,0.67]
["bitfinex","SOLUSD",1762362235367,12.68206388,161.59,161.54,0.67]
["bitfinex","SOLUSD",1762362235883,5.34206388,161.58,161.52,4.66206388]
["bitfinex","SOLUSD",1762362236061,4.66206388,161.57,161.51,5.33206388]
["bitfinex","SOLUSD",1762362236262,4.66206388,161.56,161.51,5.33206388]
["bitfinex","SOLUSD",1762362236471,5.34206388,161.57,161.52,4.66206388]
["bitfinex","SOLUSD",1762362236759,5.34206388,161.57,161.52,5.33206388]
["bitfinex","SOLUSD",1762362236969,0.68,161.57,161.52,5.33206388]
["bitfinex","SOLUSD",1762362237375,0.68,161.57,161.49,0.67]
["bitfinex","SOLUSD",1762362237376,10.85171478,161.56,161.49,0.67]
["bitfinex","SOLUSD",1762362237578,4.66206388,161.54,161.49,0.67]
["bitfinex","SOLUSD",1762362237767,5.34206388,161.54,161.49,0.67]
["bitfinex","SOLUSD",1762362237963,5.34206388,161.54,161.49,5.33206388]
["bitfinex","SOLUSD",1762362238168,12.00206388,161.55,161.5,4.66206388]
["bitfinex","SOLUSD",1762362238386,12.00206388,161.55,161.5,5.33206388]
["bitfinex","SOLUSD",1762362238681,12.68206388,161.55,161.51,0.67]
["bitfinex","SOLUSD",1762362239168,12.68206388,161.55,161.5,4.66206388]
["bitfinex","SOLUSD",1762362239371,11.53242818,161.55,161.51,0.67]
["bitfinex","SOLUSD",1762362239569,7.34,161.54,161.51,0.67]
["bitfinex","SOLUSD",1762362239866,7.34,161.54,161.5,4.66206388]
["bitfinex","SOLUSD",1762362240069,7.34,161.54,161.5,5.33206388]
["bitfinex","SOLUSD",1762362240269,7.34,161.54,161.51,4.66206388]
["bitfinex","SOLUSD",1762362240469,0.68,161.53,161.49,4.66206388]
["bitfinex","SOLUSD",1762362240682,4.66206388,161.5,161.43,0.67]
["bitfinex","SOLUSD",1762362240881,4.66206388,161.5,161.45,4.66206388]
["bitfinex","SOLUSD",1762362241185,4.66206388,161.49,161.44,4.66206388]
["bitfinex","SOLUSD",1762362241358,7.34,161.48,161.44,4.66206388]
["bitfinex","SOLUSD",1762362241560,7.34,161.48,161.44,5.33206388]
["bitfinex","SOLUSD",1762362241760,7.34,161.48,161.45,0.67]
["bitfinex","SOLUSD",1762362241961,4.66206388,161.46,161.4,5.33206388]
["bitfinex","SOLUSD",1762362242271,4.66206388,161.45,161.4,0.67]
["bitfinex","SOLUSD",1762362242482,4.66206388,161.45,161.4,5.33206388]
["bitfinex","SOLUSD",1762362242799,8.02,161.44,161.38,0.67]
["bitfinex","SOLUSD",1762362242976,4.66206388,161.42,161.36,4.66206388]
["bitfinex","SOLUSD",1762362243171,4.66206388,161.41,161.36,5.33206388]
["bitfinex","SOLUSD",1762362243382,4.66206388,161.37,161.33,0.87]
["bitfinex","SOLUSD",1762362243894,4.66206388,161.38,161.34,0.67]
["bitfinex","SOLUSD",1762362244471,4.66206388,161.39,161.34,0.67]
["bitfinex","SOLUSD",1762362244978,10.85830676,161.39,161.34,0.67]
["bitfinex","SOLUSD",1762362245171,11.53830676,161.39,161.34,0.67]
["bitfinex","SOLUSD",1762362245376,4.66206388,161.38,161.34,0.67]
["bitfinex","SOLUSD",1762362245883,5.34206388,161.39,161.34,0.67]
["bitfinex","SOLUSD",1762362246084,11.5383188,161.39,161.34,0.67]
["bitfinex","SOLUSD",1762362246284,4.66206388,161.38,161.34,0.67]
["bitfinex","SOLUSD",1762362246485,5.34206388,161.38,161.34,0.67]
["bitfinex","SOLUSD",1762362246677,11.53870155,161.38,161.34,0.67]
["bitfinex","SOLUSD",1762362246879,6.87663767,161.38,161.33,0.2]
["bitfinex","SOLUSD",1762362247084,4.66206388,161.37,161.33,0.87]
["bitfinex","SOLUSD",1762362247392,7.34,161.36,161.33,0.87]
["bitfinex","SOLUSD",1762362250396,7.34,161.36,161.33,0.2]
["bitfinex","SOLUSD",1762362250697,12.00206388,161.36,161.33,0.2]
["bitfinex","SOLUSD",1762362251079,10.85903441,161.37,161.33,0.2]
["bitfinex","SOLUSD",1762362251391,7.34,161.36,161.33,0.2]
["bitfinex","SOLUSD",1762362251581,7.34,161.36,161.33,0.87]
["bitfinex","SOLUSD",1762362253092,7.34,161.36,161.33,62.87]
["bitfinex","SOLUSD",1762362253393,4.66206388,161.39,161.34,5.33206388]
["bitfinex","SOLUSD",1762362253596,7.34,161.38,161.34,5.33206388]
["bitfinex","SOLUSD",1762362253785,7.34,161.39,161.35,0.67]
["bitfinex","SOLUSD",1762362254502,29.24807898,189.72,161.38,4.66206388]
["bitfinex","SOLUSD",1762362254503,0.68,161.45,161.38,4.66206388]
["bitfinex","SOLUSD",1762362254682,0.68,161.45,161.4,4.66206388]
["bitfinex","SOLUSD",1762362254683,6.87387845,161.45,161.4,4.66206388]
["bitfinex","SOLUSD",1762362254884,14.21387845,161.45,161.39,5.33206388]
["bitfinex","SOLUSD",1762362255084,14.21387845,161.45,161.38,62.0]
["bitfinex","SOLUSD",1762362255085,4.66206388,161.41,161.38,62.0]
["bitfinex","SOLUSD",1762362255285,7.34,161.4,161.33,62.87]
["bitfinex","SOLUSD",1762362255500,4.66206388,161.39,161.34,0.67]
["bitfinex","SOLUSD",1762362255681,4.66206388,161.35,161.33,0.2]
["bitfinex","SOLUSD",1762362255878,7.34,161.35,161.33,0.2]
["bitfinex","SOLUSD",1762362256592,12.00206388,161.35,161.33,0.2]
["bitfinex","SOLUSD",1762362256782,7.34,161.35,161.33,0.2]
["bitfinex","SOLUSD",1762362257180,18.20000538,161.35,161.33,0.2]
["bitfinex","SOLUSD",1762362257516,5.35206388,161.34,161.33,0.2]
["bitfinex","SOLUSD",1762362258685,13.5379415,161.35,161.33,0.2]
["bitfinex","SOLUSD",1762362258979,6.12682525,161.34,161.33,0.2]
["bitfinex","SOLUSD",1762362259286,18.88984153,161.35,161.33,0.2]
["bitfinex","SOLUSD",1762362260995,7.34,161.34,161.33,0.2]
["bitfinex","SOLUSD",1762362261300,7.34,161.34,161.33,4.86206388]
["bitfinex","SOLUSD",1762362261500,7.34,161.34,161.33,5.57206388]
["bitfinex","SOLUSD",1762362261715,5.35206388,161.39,161.33,67.57206388]
["bitfinex","SOLUSD",1762362262032,7.34,161.38,161.34,0.71]
["bitfinex","SOLUSD",1762362262179,5.35206388,161.4,161.34,0.71]
["bitfinex","SOLUSD",1762362262180,7.34,161.37,161.35,4.66206388]
["bitfinex","SOLUSD",1762362262713,7.34,161.37,161.35,5.37206388]
["bitfinex","SOLUSD",1762362262882,7.34,161.37,161.35,0.71]
["bitfinex","SOLUSD",1762362263088,7.34,161.37,161.35,5.37206388]
["bitfinex","SOLUSD",1762362263285,7.34,161.37,161.33,0.2]
["bitfinex","SOLUSD",1762362263486,7.34,161.37,161.33,0.91]
["bitfinex","SOLUSD",1762362263689,7.34,161.37,161.33,5.57206388]
["bitfinex","SOLUSD",1762362264017,7.34,161.37,161.34,4.66206388]
["bitfinex","SOLUSD",1762362264216,7.34,161.37,161.33,0.2]
["bitfinex","SOLUSD",1762362264217,14.22714358,161.37,161.33,0.2]
["bitfinex","SOLUSD",1762362264389,14.22714358,161.37,161.34,5.37206388]
["bitfinex","SOLUSD",1762362264390,7.34,161.37,161.34,5.37206388]
["bitfinex","SOLUSD",1762362264985,10.47882769,161.43,161.36,4.66206388]
["bitfinex","SOLUSD",1762362265190,7.34,161.42,161.38,4.66206388]
["bitfinex","SOLUSD",1762362265411,10.85746689,161.41,161.36,62.0]
["bitfinex","SOLUSD",1762362265718,22.37391053,161.41,161.36,62.0]
["bitfinex","SOLUSD",1762362266016,11.54746689,161.41,161.36,67.37206388]
["bitfinex","SOLUSD",1762362266203,0.69,161.4,161.37,4.66206388]
["bitfinex","SOLUSD",1762362266408,0.69,161.4,161.36,67.37206388]
["bitfinex","SOLUSD",1762362267210,6.88582628,161.4,161.36,67.37206388]
["bitfinex","SOLUSD",1762362267706,10.85759589,161.41,161.36,67.37206388]
["bitfinex","SOLUSD",1762362267913,5.35206388,161.4,161.36,62.0]
["bitfinex","SOLUSD",1762362268112,0.69,161.4,161.36,67.37206388]
["bitfinex","SOLUSD",1762362268637,5.35206388,161.4,161.36,62.0]
["bitfinex","SOLUSD",1762362268814,0.69,161.4,161.36,62.0]
["bitfinex","SOLUSD",1762362269015,10.85759589,161.41,161.36,62.71]
["bitfinex","SOLUSD",1762362269216,11.54759589,161.41,161.36,62.71]
["bitfinex","SOLUSD",1762362269414,6.19553201,161.41,161.37,4.66206388]
["bitfinex","SOLUSD",1762362269726,6.88553201,161.41,161.37,4.66206388]
["bitfinex","SOLUSD",1762362270036,0.69,161.4,161.35,5.37206388]
["bitfinex","SOLUSD",1762362270209,7.34,161.39,161.35,5.37206388]
["bitfinex","SOLUSD",1762362270531,7.34,161.39,161.35,67.37206388]
["bitfinex","SOLUSD",1762362271725,13.53620118,161.39,161.35,62.71]
["bitfinex","SOLUSD",1762362271929,13.53620118,161.39,161.35,67.37206388]
["bitfinex","SOLUSD",1762362272444,14.22620118,161.39,161.35,67.37206388]
["bitfinex","SOLUSD",1762362272749,14.22620118,161.39,161.36,5.37206388]
["bitfinex","SOLUSD",1762362272750,7.34,161.39,161.36,5.37206388]
["bitfinex","SOLUSD",1762362273030,7.34,161.39,161.36,0.71]
["bitfinex","SOLUSD",1762362273538,7.34,161.39,161.37,0.71]
["bitfinex","SOLUSD",1762362273729,7.34,161.39,161.37,5.37206388]
["bitfinex","SOLUSD",1762362274423,7.34,161.39,161.38,0.69]
["bitfinex","SOLUSD",1762362274823,7.34,161.39,161.37,62.0]
["bitfinex","SOLUSD",1762362275622,0.71,161.38,161.37,62.0]
["bitfinex","SOLUSD",1762362275823,7.30670909,161.38,161.37,62.0]
["bitfinex","SOLUSD",1762362276147,7.30670909,161.38,161.33,0.2]
["bitfinex","SOLUSD",1762362276439,3.51041054,161.37,161.33,0.2]
["bitfinex","SOLUSD",1762362276743,7.34,161.36,161.33,0.2]
["bitfinex","SOLUSD",1762362276953,7.34,161.36,161.33,0.89]
["bitfinex","SOLUSD",1762362280023,6.60053686,161.34,161.33,0.2]
["bitfinex","SOLUSD",1762362280544,7.31053686,161.34,161.33,0.2]
["bitfinex","SOLUSD",1762362281351,7.31053686,161.34,161.29,0.2]
["bitfinex","SOLUSD",1762362281352,9.78882769,161.33,161.29,0.2]
["bitfinex","SOLUSD",1762362281641,22.58899257,161.3,161.29,0.2]
["bitfinex","SOLUSD",1762362281942,23.29899257,161.3,161.29,0.2]
["bitfinex","SOLUSD",1762362282138,14.24962802,161.3,161.29,0.2]
["bitfinex","SOLUSD",1762362282330,13.51016488,161.3,161.29,0.2]
["bitfinex","SOLUSD",1762362282531,20.14016488,161.3,161.29,0.2]
["bitfinex","SOLUSD",1762362282838,30.63899257,161.3,161.29,0.2]
["bitfinex","SOLUSD",1762362283229,10.49882769,161.29,161.24,0.57481797]
["bitfinex","SOLUSD",1762362283433,6.60053686,161.27,161.24,0.57481797]
["bitfinex","SOLUSD",1762362283630,23.30014584,161.27,161.24,0.57481797]
["bitfinex","SOLUSD",1762362284440,30.64014584,161.27,161.24,0.57481797]
["bitfinex","SOLUSD",1762362288128,9.78882769,161.26,161.24,0.57481797]
["bitfinex","SOLUSD",1762362288421,7.37573065,161.25,161.24,0.57481797]
["bitfinex","SOLUSD",1762362288641,15.36573065,161.25,161.24,0.57481797]
["bitfinex","SOLUSD",1762362289855,8.76519379,161.25,161.24,0.57481797]
["bitfinex","SOLUSD",1762362290847,8.76519379,161.25,161.21,0.2]
["bitfinex","SOLUSD",1762362290848,9.78882769,161.24,161.21,0.2]
["bitfinex","SOLUSD",1762362291049,16.38936455,161.22,161.21,0.2]
["bitfinex","SOLUSD",1762362291237,23.72936455,161.22,161.21,0.2]
["bitfinex","SOLUSD",1762362291741,16.38936455,161.24,161.21,0.2]
["bitfinex","SOLUSD",1762362291944,7.34,161.23,161.21,0.2]
["bitfinex","SOLUSD",1762362292639,0.77519379,161.25,161.21,0.2]
["bitfinex","SOLUSD",1762362292845,7.36,161.24,161.22,7.28053686]
["bitfinex","SOLUSD",1762362293143,7.36,161.23,161.21,6.80053686]
["bitfinex","SOLUSD",1762362293357,7.36,161.22,161.21,0.2]
["bitfinex","SOLUSD",1762362293655,7.36,161.22,161.16,0.2]
["bitfinex","SOLUSD",1762362293656,9.78882769,161.21,161.16,0.2]
["bitfinex","SOLUSD",1762362293965,16.38936455,161.17,161.16,0.2]
["bitfinex","SOLUSD",1762362294147,7.36,161.17,161.16,0.2]
["bitfinex","SOLUSD",1762362294952,6.60053686,161.2,161.16,0.88]
["bitfinex","SOLUSD",1762362295152,9.78882769,161.21,161.17,6.60053686]
["bitfinex","SOLUSD",1762362295333,7.25053686,161.22,161.16,0.88]
["bitfinex","SOLUSD",1762362295537,7.36,161.21,161.19,6.60053686]
["bitfinex","SOLUSD",1762362295860,7.36,161.2,161.19,7.28053686]
["bitfinex","SOLUSD",1762362296063,7.36,161.2,161.19,0.68]
["bitfinex","SOLUSD",1762362297150,7.36,161.2,161.19,7.28053686]
["bitfinex","SOLUSD",1762362297533,13.45132497,161.27,161.19,13.48439024]
["bitfinex","SOLUSD",1762362297728,13.96053686,161.26,161.2,0.68]
["bitfinex","SOLUSD",1762362297955,6.60053686,161.25,161.2,7.28053686]
["bitfinex","SOLUSD",1762362298150,16.38936455,161.25,161.2,0.68]
["bitfinex","SOLUSD",1762362298331,6.60053686,161.24,161.2,0.68]
["bitfinex","SOLUSD",1762362298535,7.36,161.23,161.2,0.68]
["bitfinex","SOLUSD",1762362299249,7.36,161.23,161.2,7.28053686]
["bitfinex","SOLUSD",1762362299534,7.25053686,161.31,161.22,6.60053686]
["bitfinex","SOLUSD",1762362299736,7.25053686,161.31,161.16,6.40491329]
["bitfinex","SOLUSD",1762362299737,20.16022663,161.3,161.25,6.60053686]
["bitfinex","SOLUSD",1762362299973,6.60053686,161.28,161.16,21.91744741]
["bitfinex","SOLUSD",1762362300132,13.96053686,161.27,161.22,6.60053686]
["bitfinex","SOLUSD",1762362300334,7.36,161.27,161.22,6.60053686]
["bitfinex","SOLUSD",1762362300533,7.36,161.27,161.23,7.28053686]
["bitfinex","SOLUSD",1762362300834,13.5608256,161.27,161.23,7.28053686]
["bitfinex","SOLUSD",1762362301033,7.25053686,161.26,161.2,0.68]
["bitfinex","SOLUSD",1762362301261,20.93646012,161.27,161.23,6.60053686]
["bitfinex","SOLUSD",1762362301429,21.58646012,161.27,161.22,6.60053686]
["bitfinex","SOLUSD",1762362301634,21.58646012,161.27,161.22,7.28053686]
["bitfinex","SOLUSD",1762362301835,6.60053686,161.26,161.21,6.60053686]
["bitfinex","SOLUSD",1762362302085,14.98592326,161.27,161.22,6.60053686]
["bitfinex","SOLUSD",1762362302257,20.93646012,161.27,161.22,6.60053686]
["bitfinex","SOLUSD",1762362302645,6.97592326,161.27,161.23,7.28053686]
["bitfinex","SOLUSD",1762362302859,9.78882769,161.29,161.26,6.60053686]
["bitfinex","SOLUSD",1762362303066,23.77789864,161.37,161.28,6.60053686]
["bitfinex","SOLUSD",1762362303067,0.65,161.35,161.28,6.60053686]
["bitfinex","SOLUSD",1762362303241,6.19732275,161.36,161.33,6.60053686]
["bitfinex","SOLUSD",1762362303438,6.19732275,161.36,161.26,6.60053686]
["bitfinex","SOLUSD",1762362303439,6.19646985,161.39,161.35,6.60053686]
["bitfinex","SOLUSD",1762362303650,7.36,161.38,161.35,6.60053686]
["bitfinex","SOLUSD",1762362304069,14.61053686,161.38,161.32,0.68]
["bitfinex","SOLUSD",1762362304252,7.25053686,161.37,161.32,7.28053686]
["bitfinex","SOLUSD",1762362304458,7.25053686,161.37,161.32,0.68]
["bitfinex","SOLUSD",1762362304459,6.60053686,161.36,161.32,0.68]
["bitfinex","SOLUSD",1762362304756,7.36,161.35,161.32,7.28053686]
["bitfinex","SOLUSD",1762362304958,13.44769448,161.37,161.32,7.28053686]
["bitfinex","SOLUSD",1762362305151,13.44769448,161.37,161.26,22.10299044]
["bitfinex","SOLUSD",1762362305152,9.78882769,161.38,161.34,6.60053686]
["bitfinex","SOLUSD",1762362305458,7.36,161.36,161.34,7.28053686]
["bitfinex","SOLUSD",1762362305635,7.36,161.36,161.34,0.68]
["bitfinex","SOLUSD",1762362305832,7.36,161.36,161.33,6.60053686]
["bitfinex","SOLUSD",1762362306237,7.36,161.36,161.32,0.68]
["bitfinex","SOLUSD",1762362306563,7.36,161.36,161.29,7.28053686]
["bitfinex","SOLUSD",1762362306564,6.60053686,161.34,161.29,7.28053686]
["bitfinex","SOLUSD",1762362306735,20.13919384,161.33,161.29,0.68]
["bitfinex","SOLUSD",1762362307077,20.13919384,161.33,161.29,7.28053686]
["bitfinex","SOLUSD",1762362307249,13.53857287,161.33,161.3,6.60053686]
["bitfinex","SOLUSD",1762362307655,7.34,161.33,161.3,0.68]
["bitfinex","SOLUSD",1762362307954,7.34,161.33,161.3,7.28053686]
["bitfinex","SOLUSD",1762362308642,6.19695468,161.37,161.32,6.60053686]
["bitfinex","SOLUSD",1762362308837,6.19695468,161.37,161.26,6.60053686]
["bitfinex","SOLUSD",1762362308838,7.34,161.36,161.26,22.10250664]
["bitfinex","SOLUSD",1762362309148,16.38936455,161.35,161.3,6.60053686]
["bitfinex","SOLUSD",1762362309547,16.38936455,161.35,161.31,7.28053686]
["bitfinex","SOLUSD",1762362309548,9.78882769,161.35,161.31,7.28053686]
["bitfinex","SOLUSD",1762362310060,13.94053686,161.36,161.28,0.68]
["bitfinex","SOLUSD",1762362310061,16.38936455,161.33,161.28,0.68]
["bitfinex","SOLUSD",1762362310242,7.34,161.32,161.28,7.28053686]
["bitfinex","SOLUSD",1762362310662,6.60053686,161.31,161.26,0.68]
["bitfinex","SOLUSD",1762362310956,12.80048369,161.3,161.24,6.60053686]
["bitfinex","SOLUSD",1762362311164,7.34,161.29,161.25,6.60053686]
["bitfinex","SOLUSD",1762362311344,12.80048369,161.3,161.24,6.60053686]
["bitfinex","SOLUSD",1762362311549,7.34,161.28,161.24,6.60053686]
["bitfinex","SOLUSD",1762362311753,7.34,161.28,161.25,7.28053686]
["bitfinex","SOLUSD",1762362313262,13.94053686,161.28,161.22,6.60053686]
["bitfinex","SOLUSD",1762362313466,6.60053686,161.32,161.27,6.60053686]
["bitfinex","SOLUSD",1762362313678,1.99999999,161.39,161.29,6.60053686]
["bitfinex","SOLUSD",1762362313679,7.34,161.31,161.29,6.60053686]
["bitfinex","SOLUSD",1762362313960,7.34,161.31,161.3,6.60053686]
["bitfinex","SOLUSD",1762362314463,7.34,161.31,161.3,7.28053686]
["bitfinex","SOLUSD",1762362315365,7.34,161.31,161.3,0.68]
["bitfinex","SOLUSD",1762362315940,12.7987314,161.34,161.3,0.68]
["bitfinex","SOLUSD",1762362316264,6.60053686,161.31,161.26,0.7]
["bitfinex","SOLUSD",1762362316460,6.60053686,161.31,161.15,37.62621882]
["bitfinex","SOLUSD",1762362316461,6.60053686,161.28,161.22,0.7]
["bitfinex","SOLUSD",1762362316662,13.94053686,161.27,161.22,7.30053686]
["bitfinex","SOLUSD",1762362316871,7.34,161.27,161.23,0.7]
["bitfinex","SOLUSD",1762362317670,7.34,161.27,161.23,7.30053686]
["bitfinex","SOLUSD",1762362317850,7.34,161.26,161.23,7.30053686]
["bitfinex","SOLUSD",1762362318367,7.34,161.26,161.24,0.7]
["bitfinex","SOLUSD",1762362319568,7.34,161.26,161.22,6.60053686]
["bitfinex","SOLUSD",1762362319957,7.34,161.26,161.23,7.30053686]
["bitfinex","SOLUSD",1762362320158,12.80099143,161.28,161.23,7.30053686]
["bitfinex","SOLUSD",1762362320358,7.34,161.27,161.23,7.30053686]
["bitfinex","SOLUSD",1762362320661,7.34,161.27,161.23,0.7]
["bitfinex","SOLUSD",1762362320844,7.34,161.27,161.23,7.30053686]
["bitfinex","SOLUSD",1762362321441,7.34,161.27,161.23,6.60053686]
["bitfinex","SOLUSD",1762362321654,7.34,161.26,161.24,7.30053686]
["bitfinex","SOLUSD",1762362321848,6.19974368,161.3,161.25,6.60053686]
["bitfinex","SOLUSD",1762362322057,7.34,161.29,161.26,7.30053686]
["bitfinex","SOLUSD",1762362322254,7.34,161.29,161.26,69.30053686]
["bitfinex","SOLUSD",1762362323253,15.49459329,161.35,161.28,6.60053686]
["bitfinex","SOLUSD",1762362323457,13.53809098,161.34,161.3,6.60053686]
["bitfinex","SOLUSD",1762362323659,13.53809098,161.34,161.3,7.30053686]
["bitfinex","SOLUSD",1762362324064,20.13862784,161.34,161.3,0.7]
["bitfinex","SOLUSD",1762362324377,6.60053686,161.32,161.28,62.0]
["bitfinex","SOLUSD",1762362324580,7.34,161.31,161.28,62.0]
["bitfinex","SOLUSD",1762362324875,7.34,161.31,161.28,62.7]
["bitfinex","SOLUSD",1762362325071,7.34,161.31,161.28,69.30053686]
["bitfinex","SOLUSD",1762362325369,7.34,161.31,161.29,0.7]
["bitfinex","SOLUSD",1762362325869,7.34,161.31,161.29,7.30053686]
["bitfinex","SOLUSD",1762362326453,7.34,161.31,161.28,68.60053686]
["bitfinex","SOLUSD",1762362326769,7.34,161.31,161.28,69.30053686]
["bitfinex","SOLUSD",1762362327650,7.34,161.31,161.28,62.7]
["bitfinex","SOLUSD",1762362327866,13.53925659,161.31,161.28,62.7]
["bitfinex","SOLUSD",1762362329153,7.34,161.31,161.28,68.60053686]
["bitfinex","SOLUSD",1762362329350,7.34,161.31,161.28,69.30053686]
["bitfinex","SOLUSD",1762362329585,7.34,161.31,161.29,7.30053686]
["bitfinex","SOLUSD",1762362329769,7.34,161.31,161.29,0.7]
["bitfinex","SOLUSD",1762362330077,6.19888428,161.32,161.29,0.7]
["bitfinex","SOLUSD",1762362330263,7.34,161.3,161.29,0.7]
["bitfinex","SOLUSD",1762362331575,7.34,161.3,161.29,7.30053686]
["bitfinex","SOLUSD",1762362332378,6.60053686,161.36,161.29,69.30053686]
["bitfinex","SOLUSD",1762362332677,9.78882769,161.37,161.32,6.60053686]
["bitfinex","SOLUSD",1762362332864,9.78882769,161.37,161.3,0.7]
["bitfinex","SOLUSD",1762362332865,7.34,161.35,161.31,6.60053686]
["bitfinex","SOLUSD",1762362333066,7.34,161.35,161.3,0.7]
["bitfinex","SOLUSD",1762362333067,13.94053686,161.35,161.3,7.30053686]
["bitfinex","SOLUSD",1762362333270,20.13836709,161.35,161.3,7.30053686]
["bitfinex","SOLUSD",1762362333469,13.94053686,161.35,161.31,0.7]
["bitfinex","SOLUSD",1762362333993,20.13826193,161.35,161.31,0.7]
["bitfinex","SOLUSD",1762362334858,17.05936455,161.34,161.28,7.32053686]
["bitfinex","SOLUSD",1762362335380,6.19847517,161.33,161.29,0.72]
["bitfinex","SOLUSD",1762362335679,7.34,161.32,161.29,0.72]
["bitfinex","SOLUSD",1762362337483,13.53886909,161.32,161.24,7.34]
["bitfinex","SOLUSD",1762362337779,7.34,161.32,161.3,4.66982773]
["bitfinex","SOLUSD",1762362339381,7.34,161.32,161.29,62.72]
["bitfinex","SOLUSD",1762362339567,7.34,161.32,161.3,4.66982773]
["bitfinex","SOLUSD",1762362339768,7.34,161.32,161.29,67.38982773]
["bitfinex","SOLUSD",1762362340488,7.34,161.32,161.29,63.79292209]
["bitfinex","SOLUSD",1762362340489,6.19888805,161.32,161.29,63.79292209]
["bitfinex","SOLUSD",1762362340799,7.34,161.31,161.29,63.79292209]
["bitfinex","SOLUSD",1762362341096,7.34,161.31,161.29,62.0]
["bitfinex","SOLUSD",1762362341296,7.34,161.31,161.29,64.51292209]
["bitfinex","SOLUSD",1762362341594,2.46292209,161.3,161.24,63.79292209]
["bitfinex","SOLUSD",1762362341893,1.79292209,161.28,161.23,0.72]
["bitfinex","SOLUSD",1762362342072,7.34,161.27,161.23,0.72]
["bitfinex","SOLUSD",1762362342784,7.34,161.27,161.22,4.67308383]
["bitfinex","SOLUSD",1762362342785,12.68308383,161.27,161.22,4.67308383]
["bitfinex","SOLUSD",1762362342982,12.68308383,161.27,161.22,0.72]
["bitfinex","SOLUSD",1762362343185,12.01308383,161.27,161.23,0.72]
["bitfinex","SOLUSD",1762362343370,6.20116581,161.26,161.23,0.72]
["bitfinex","SOLUSD",1762362343991,13.54078341,161.27,161.23,5.39308383]
["bitfinex","SOLUSD",1762362344690,13.54078341,161.27,161.22,4.67308383]
["bitfinex","SOLUSD",1762362344870,14.21078341,161.27,161.23,0.72]
["bitfinex","SOLUSD",1762362345070,14.21078341,161.27,161.23,5.39308383]
["bitfinex","SOLUSD",1762362345266,13.54078341,161.27,161.23,5.39308383]
["bitfinex","SOLUSD",1762362345790,6.1992958,161.31,161.26,4.67308383]
["bitfinex","SOLUSD",1762362345998,13.5392958,161.31,161.28,4.67308383]
["bitfinex","SOLUSD",1762362346784,13.5392958,161.31,161.28,5.34308383]
["bitfinex","SOLUSD",1762362346785,7.34,161.31,161.28,5.34308383]
["bitfinex","SOLUSD",1762362347293,7.34,161.31,161.28,4.67308383]
["bitfinex","SOLUSD",1762362347492,7.34,161.31,161.28,5.34308383]
["bitfinex","SOLUSD",1762362347682,13.53941788,161.31,161.28,4.67308383]
["bitfinex","SOLUSD",1762362348573,9.78882769,161.28,161.22,4.67308383]
["bitfinex","SOLUSD",1762362348790,7.34,161.27,161.24,0.67]
["bitfinex","SOLUSD",1762362348992,7.34,161.26,161.24,5.34308383]
["bitfinex","SOLUSD",1762362349185,7.34,161.26,161.23,4.67308383]
["bitfinex","SOLUSD",1762362349574,6.20155038,161.25,161.21,5.34308383]
["bitfinex","SOLUSD",1762362349976,6.20155038,161.25,161.22,0.67]
["bitfinex","SOLUSD",1762362350177,13.54129793,161.26,161.22,0.67]
["bitfinex","SOLUSD",1762362350378,13.54129793,161.26,161.22,5.34308383]
["bitfinex","SOLUSD",1762362352112,7.34,161.26,161.23,0.67]
["bitfinex","SOLUSD",1762362352274,9.78882769,161.28,161.25,4.67308383]
["bitfinex","SOLUSD",1762362352481,7.34,161.27,161.24,4.67308383]
["bitfinex","SOLUSD",1762362353401,7.34,161.27,161.23,0.67]
["bitfinex","SOLUSD",1762362353603,7.34,161.27,161.24,4.67308383]
["bitfinex","SOLUSD",1762362353996,6.20116581,161.26,161.24,4.67308383]
["bitfinex","SOLUSD",1762362354387,7.34,161.27,161.24,4.67308383]
["bitfinex","SOLUSD",1762362354388,13.54088937,161.27,161.24,4.67308383]
["bitfinex","SOLUSD",1762362354581,13.54088937,161.27,161.23,0.67]
["bitfinex","SOLUSD",1762362354781,7.34,161.27,161.24,4.67308383]
["bitfinex","SOLUSD",1762362354976,7.34,161.27,161.23,0.67]
["bitfinex","SOLUSD",1762362354977,7.34,161.27,161.25,4.67308383]
["bitfinex","SOLUSD",1762362355182,7.34,161.27,161.26,4.67308383]
["bitfinex","SOLUSD",1762362355402,7.34,161.3,161.26,4.67308383]
["bitfinex","SOLUSD",1762362355604,7.34,161.3,161.29,4.67308383]
["bitfinex","SOLUSD",1762362356192,7.34,161.32,161.29,5.34308383]
["bitfinex","SOLUSD",1762362356488,7.34,161.32,161.31,4.67308383]
["bitfinex","SOLUSD",1762362358288,7.34,161.32,161.31,5.34308383]
["bitfinex","SOLUSD",1762362359396,7.34,161.32,161.31,4.67308383]
["bitfinex","SOLUSD",1762362359796,7.34,161.32,161.29,0.67]
["bitfinex","SOLUSD",1762362359978,7.34,161.32,161.25,62.0]
["bitfinex","SOLUSD",1762362359979,14.21887588,161.32,161.26,0.67]
["bitfinex","SOLUSD",1762362360183,15.23681698,161.31,161.26,5.34308383]
["bitfinex","SOLUSD",1762362360404,7.34,161.32,161.28,4.67308383]
["bitfinex","SOLUSD",1762362360702,13.5389067,161.32,161.28,4.67308383]
["bitfinex","SOLUSD",1762362361115,4.67308383,161.3,161.23,62.0]
["bitfinex","SOLUSD",1762362361287,7.34,161.29,161.25,4.67308383]
["bitfinex","SOLUSD",1762362361602,12.01308383,161.29,161.25,0.67]
["bitfinex","SOLUSD",1762362361910,7.34,161.29,161.25,5.34308383]
["bitfinex","SOLUSD",1762362362132,13.5402178,161.29,161.25,5.34308383]
["bitfinex","SOLUSD",1762362362407,16.17559645,161.34,161.28,4.67308383]
["bitfinex","SOLUSD",1762362362598,7.34,161.31,161.29,4.67308383]
["bitfinex","SOLUSD",1762362362808,7.34,161.31,161.3,4.67308383]
["bitfinex","SOLUSD",1762362363203,7.34,161.31,161.29,0.67]
["bitfinex","SOLUSD",1762362363582,6.87767873,161.36,161.3,4.67308383]
["bitfinex","SOLUSD",1762362363883,7.34,161.35,161.32,4.67308383]
["bitfinex","SOLUSD",1762362364101,7.34,161.35,161.3,0.67]
["bitfinex","SOLUSD",1762362364102,6.19809098,161.34,161.31,4.67308383]
["bitfinex","SOLUSD",1762362364512,7.34,161.35,161.32,5.34308383]
["bitfinex","SOLUSD",1762362364714,16.16976291,161.4,161.34,4.67308383]
["bitfinex","SOLUSD",1762362364885,23.32499845,161.39,161.36,4.67308383]
["bitfinex","SOLUSD",1762362365086,13.53617076,161.39,161.36,4.67308383]
["bitfinex","SOLUSD",1762362365722,7.34,161.39,161.37,4.67308383]
["bitfinex","SOLUSD",1762362366699,7.34,161.39,161.38,4.67308383]
["bitfinex","SOLUSD",1762362367390,7.34,161.39,161.36,0.67]
["bitfinex","SOLUSD",1762362367592,7.34,161.39,161.38,4.67308383]
["bitfinex","SOLUSD",1762362367902,13.53619602,161.39,161.37,4.67308383]
["bitfinex","SOLUSD",1762362368308,7.34,161.39,161.37,4.67308383]
["bitfinex","SOLUSD",1762362368502,7.34,161.39,161.35,5.34308383]
["bitfinex","SOLUSD",1762362369720,9.78882769,161.35,161.26,4.67308383]
["bitfinex","SOLUSD",1762362370008,4.67308383,161.32,161.26,5.34308383]
["bitfinex","SOLUSD",1762362370193,7.34,161.31,161.26,5.34308383]
["bitfinex","SOLUSD",1762362370511,13.53925398,161.31,161.27,0.67]
["bitfinex","SOLUSD",1762362371204,7.34,161.31,161.27,0.67]
["bitfinex","SOLUSD",1762362371396,7.34,161.31,161.27,5.34308383]
["bitfinex","SOLUSD",1762362371900,7.34,161.31,161.28,0.67]
["bitfinex","SOLUSD",1762362372413,7.34,161.31,161.29,4.67308383]
["bitfinex","SOLUSD",1762362372623,7.34,161.34,161.3,4.67308383]
["bitfinex","SOLUSD",1762362372907,7.34,161.34,161.31,0.67]
["bitfinex","SOLUSD",1762362374514,7.34,161.34,161.31,5.34308383]
["bitfinex","SOLUSD",1762362374715,7.34,161.34,161.33,4.67308383]
["bitfinex","SOLUSD",1762362375037,7.34,161.37,161.33,4.67308383]
["bitfinex","SOLUSD",1762362375313,6.19528552,161.42,161.36,4.67308383]
["bitfinex","SOLUSD",1762362375617,7.34,161.41,161.36,4.67308383]
["bitfinex","SOLUSD",1762362375797,7.34,161.41,161.36,5.34308383]
["bitfinex","SOLUSD",1762362376127,4.67308383,161.39,161.34,0.67]
["bitfinex","SOLUSD",1762362376419,7.34,161.38,161.33,5.36308383]
["bitfinex","SOLUSD",1762362376626,7.34,161.38,161.36,4.67308383]
["bitfinex","SOLUSD",1762362376994,7.34,161.38,161.34,0.69]
["bitfinex","SOLUSD",1762362376995,7.34,161.38,161.37,0.69]
["bitfinex","SOLUSD",1762362377298,7.34,161.4,161.37,0.69]
["bitfinex","SOLUSD",1762362377614,7.34,161.4,161.38,4.67308383]
["bitfinex","SOLUSD",1762362377813,15.58643014,161.44,161.39,4.67308383]
["bitfinex","SOLUSD",1762362377814,0.1,161.44,161.39,4.67308383]
["bitfinex","SOLUSD",1762362378120,0.1,161.44,161.37,0.69]
["bitfinex","SOLUSD",1762362378121,0.1,161.44,161.37,21.282]
["bitfinex","SOLUSD",1762362378319,0.1,161.44,161.4,4.67308383]
["bitfinex","SOLUSD",1762362378495,6.29436814,161.44,161.39,4.67308383]
["bitfinex","SOLUSD",1762362378814,6.29436814,161.44,161.4,0.69]
["bitfinex","SOLUSD",1762362379314,0.1,161.44,161.4,0.69]
["bitfinex","SOLUSD",1762362379516,0.1,161.44,161.42,4.67308383]
["bitfinex","SOLUSD",1762362379896,0.1,161.44,161.43,0.69]
["bitfinex","SOLUSD",1762362380522,0.1,161.44,161.41,18.96904646]
["bitfinex","SOLUSD",1762362380719,4.67308383,161.43,161.37,25.95508383]
["bitfinex","SOLUSD",1762362381011,4.67308383,161.43,161.38,0.69]
["bitfinex","SOLUSD",1762362381012,7.34,161.42,161.38,0.69]
["bitfinex","SOLUSD",1762362381399,7.34,161.42,161.38,5.36308383]
["bitfinex","SOLUSD",1762362381807,7.34,161.42,161.39,0.69]
["bitfinex","SOLUSD",1762362382001,7.34,161.42,161.39,5.36308383]
["bitfinex","SOLUSD",1762362382206,7.34,161.42,161.39,0.69]
["bitfinex","SOLUSD",1762362382402,7.34,161.42,161.4,0.69]
["bitfinex","SOLUSD",1762362383616,0.1,161.44,161.41,4.67308383]
["bitfinex","SOLUSD",1762362383816,0.1,161.44,161.42,5.36308383]
["bitfinex","SOLUSD",1762362384012,0.1,161.44,161.43,4.67308383]
["bitfinex","SOLUSD",1762362384194,0.1,161.44,161.43,5.36308383]
["bitfinex","SOLUSD",1762362384391,0.1,161.44,161.42,4.67308383]
["bitfinex","SOLUSD",1762362384690,0.1,161.44,161.42,0.69]
["bitfinex","SOLUSD",1762362385398,6.98449385,161.44,161.38,89.932]
["bitfinex","SOLUSD",1762362385612,11.65757768,161.44,161.38,74.70308383]
["bitfinex","SOLUSD",1762362385813,11.65757768,161.44,161.38,87.95508383]
["bitfinex","SOLUSD",1762362388128,6.29449385,161.44,161.39,0.69]
["bitfinex","SOLUSD",1762362388605,11.65757768,161.44,161.39,0.69]
["bitfinex","SOLUSD",1762362390320,6.98449385,161.44,161.39,5.36308383]
["bitfinex","SOLUSD",1762362390635,7.34,161.43,161.39,5.36308383]
["bitfinex","SOLUSD",1762362391941,13.53472453,161.43,161.39,5.36308383]
["bitfinex","SOLUSD",1762362392316,4.67308383,161.4,161.35,0.69]
["bitfinex","SOLUSD",1762362392497,7.34,161.39,161.35,0.69]
["bitfinex","SOLUSD",1762362392701,8.03,161.39,161.35,0.69]
["bitfinex","SOLUSD",1762362392920,7.34,161.39,161.35,0.69]
["bitfinex","SOLUSD",1762362393516,6.19655471,161.38,161.35,0.69]
["bitfinex","SOLUSD",1762362394127,20.16267733,161.4,161.35,24.12724378]
["bitfinex","SOLUSD",1762362394128,0.77447335,161.4,161.35,24.12724378]
["bitfinex","SOLUSD",1762362394332,7.34,161.42,161.36,0.68]
["bitfinex","SOLUSD",1762362394517,7.34,161.42,161.38,4.67308383]
["bitfinex","SOLUSD",1762362395132,7.34,161.42,161.4,4.67308383]
["bitfinex","SOLUSD",1762362395333,7.34,161.42,161.4,5.35308383]
["bitfinex","SOLUSD",1762362395698,7.34,161.42,161.4,4.67308383]
["bitfinex","SOLUSD",1762362395917,0.1,161.44,161.41,5.35308383]
["bitfinex","SOLUSD",1762362396230,0.1,161.44,161.43,4.67308383]
["bitfinex","SOLUSD",1762362396619,0.1,161.44,161.43,5.35308383]
["bitfinex","SOLUSD",1762362397837,0.1,161.44,161.43,67.35308383]
["bitfinex","SOLUSD",1762362398037,0.1,161.44,161.43,73.54771927]
["bitfinex","SOLUSD",1762362398248,0.1,161.47,161.43,73.54771927]
["bitfinex","SOLUSD",1762362398249,0.1,161.47,161.46,20.592]
["bitfinex","SOLUSD",1762362398533,0.1,161.53,161.46,27.17682713]
["bitfinex","SOLUSD",1762362398736,0.1,161.53,161.52,6.58482713]
["bitfinex","SOLUSD",1762362399419,0.1,161.53,161.5,6.58482713]
["bitfinex","SOLUSD",1762362399939,7.26482713,161.52,161.47,62.0]
["bitfinex","SOLUSD",1762362400248,21.76790805,161.53,161.48,7.26482713]
["bitfinex","SOLUSD",1762362400249,6.29090688,161.53,161.48,7.26482713]
["bitfinex","SOLUSD",1762362400425,6.29090688,161.53,161.49,7.26482713]
["bitfinex","SOLUSD",1762362400740,0.1,161.53,161.5,6.58482713]
["bitfinex","SOLUSD",1762362400939,0.1,161.53,161.51,6.58482713]
["bitfinex","SOLUSD",1762362401312,0.1,161.53,161.5,7.26482713]
["bitfinex","SOLUSD",1762362401537,0.1,161.53,161.48,7.26482713]
["bitfinex","SOLUSD",1762362401718,0.78,161.53,161.48,7.26482713]
["bitfinex","SOLUSD",1762362401927,6.97087293,161.53,161.48,7.26482713]
["bitfinex","SOLUSD",1762362402825,6.97087293,161.53,161.49,7.26482713]
["bitfinex","SOLUSD",1762362403121,0.1,161.53,161.52,6.58482713]
["bitfinex","SOLUSD",1762362403526,0.1,161.53,161.52,7.26482713]
["bitfinex","SOLUSD",1762362404018,0.1,161.53,161.52,27.85682713]
["bitfinex","SOLUSD",1762362404211,0.1,161.53,161.52,34.04801088]
["bitfinex","SOLUSD",1762362404556,0.1,161.53,161.52,43.83683857]
["bitfinex","SOLUSD",1762362404716,0.1,161.55,161.54,9.78882769]
["bitfinex","SOLUSD",1762362404910,0.1,161.56,161.54,24.37365482]
["bitfinex","SOLUSD",1762362405115,0.1,161.56,161.55,7.26482713]
["bitfinex","SOLUSD",1762362405943,0.1,161.56,161.55,13.45486117]
["bitfinex","SOLUSD",1762362406317,0.1,161.56,161.55,23.24368886]
["bitfinex","SOLUSD",1762362408853,0.1,161.56,161.55,30.56368886]
["bitfinex","SOLUSD",1762362409145,0.1,161.56,161.55,27.85682713]
["bitfinex","SOLUSD",1762362409517,0.1,161.56,161.55,21.272]
["bitfinex","SOLUSD",1762362409717,0.1,161.56,161.55,89.85682713]
["bitfinex","SOLUSD",1762362410212,0.1,161.56,161.55,96.04686117]
["bitfinex","SOLUSD",1762362411348,0.1,161.56,161.55,89.85682713]
["bitfinex","SOLUSD",1762362411546,0.1,161.56,161.55,96.04686117]
["bitfinex","SOLUSD",1762362411750,0.1,161.56,161.55,89.85682713]
["bitfinex","SOLUSD",1762362412047,0.1,161.56,161.55,62.0]
["bitfinex","SOLUSD",1762362412215,0.1,161.56,161.55,69.24482713]
["bitfinex","SOLUSD",1762362412416,0.1,161.56,161.55,89.83682713]
["bitfinex","SOLUSD",1762362414822,0.1,161.56,161.55,96.02686117]
["bitfinex","SOLUSD",1762362417943,0.1,161.56,161.55,34.02686117]
["bitfinex","SOLUSD",1762362418132,6.18637927,161.65,161.54,7.32]
["bitfinex","SOLUSD",1762362418133,15.9738774,161.69,161.58,6.18888476]
["bitfinex","SOLUSD",1762362418446,0.7,161.66,161.62,6.58482713]
["bitfinex","SOLUSD",1762362418653,0.7,161.66,161.57,20.592]
["bitfinex","SOLUSD",1762362418654,6.58482713,161.65,161.6,6.58482713]
["bitfinex","SOLUSD",1762362418942,0.7,161.64,161.6,6.58482713]
["bitfinex","SOLUSD",1762362419152,0.7,161.64,161.61,6.58482713]
["bitfinex","SOLUSD",1762362419838,0.7,161.64,161.62,6.58482713]
["bitfinex","SOLUSD",1762362420038,0.7,161.64,161.63,6.58482713]
["bitfinex","SOLUSD",1762362420356,6.18621979,161.65,161.63,6.58482713]
["bitfinex","SOLUSD",1762362420730,0.7,161.64,161.63,6.58482713]
["bitfinex","SOLUSD",1762362420927,0.7,161.64,161.57,20.592]
["bitfinex","SOLUSD",1762362421132,6.58482713,161.63,161.55,7.32]
["bitfinex","SOLUSD",1762362421328,6.58482713,161.61,161.55,6.58482713]
["bitfinex","SOLUSD",1762362421525,16.37365482,161.61,161.55,6.58482713]
["bitfinex","SOLUSD",1762362421732,0.7,161.6,161.55,6.58482713]
["bitfinex","SOLUSD",1762362422231,21.65975616,161.59,161.54,7.24482713]
["bitfinex","SOLUSD",1762362422429,21.65975616,161.59,161.55,6.58482713]
["bitfinex","SOLUSD",1762362422648,0.7,161.58,161.55,6.58482713]
["bitfinex","SOLUSD",1762362423547,0.7,161.58,161.51,0.66]
["bitfinex","SOLUSD",1762362423751,7.28482713,161.58,161.52,6.58482713]
["bitfinex","SOLUSD",1762362424051,0.7,161.58,161.52,27.17682713]
["bitfinex","SOLUSD",1762362424239,6.88946064,161.57,161.53,6.58482713]
["bitfinex","SOLUSD",1762362425045,6.88946064,161.57,161.52,20.592]
["bitfinex","SOLUSD",1762362425246,6.88946064,161.57,161.53,6.58482713]
["bitfinex","SOLUSD",1762362425558,0.7,161.59,161.55,6.58482713]
["bitfinex","SOLUSD",1762362425852,0.7,161.59,161.53,0.66]
["bitfinex","SOLUSD",1762362425853,8.02,161.59,161.54,6.58482713]
["bitfinex","SOLUSD",1762362426026,8.02,161.59,161.53,6.58482713]
["bitfinex","SOLUSD",1762362426027,14.60482713,161.59,161.53,6.58482713]
["bitfinex","SOLUSD",1762362426234,6.1892678,161.57,161.53,6.58482713]
["bitfinex","SOLUSD",1762362426733,6.8892678,161.57,161.54,6.58482713]
["bitfinex","SOLUSD",1762362427137,0.7,161.57,161.55,6.58482713]
["bitfinex","SOLUSD",1762362427569,0.7,161.57,161.49,0.66]
["bitfinex","SOLUSD",1762362427751,0.7,161.57,161.39,14.83879659]
["bitfinex","SOLUSD",1762362427752,6.58482713,161.52,161.43,0.66]
["bitfinex","SOLUSD",1762362427940,6.58482713,161.52,161.37,0.2]
["bitfinex","SOLUSD",1762362427941,13.90482713,161.52,161.44,0.66]
["bitfinex","SOLUSD",1762362428259,7.32,161.52,161.5,6.58482713]
["bitfinex","SOLUSD",1762362428457,6.19089579,161.53,161.5,6.58482713]
["bitfinex","SOLUSD",1762362428630,13.51089579,161.53,161.49,6.58482713]
["bitfinex","SOLUSD",1762362428830,14.21089579,161.53,161.49,6.58482713]
["bitfinex","SOLUSD",1762362429026,0.7,161.56,161.51,6.58482713]
["bitfinex","SOLUSD",1762362429231,0.7,161.56,161.5,6.58482713]
["bitfinex","SOLUSD",1762362429232,8.02,161.55,161.5,6.58482713]
["bitfinex","SOLUSD",1762362429645,0.7,161.54,161.5,6.58482713]
["bitfinex","SOLUSD",1762362430157,7.32,161.55,161.53,6.58482713]
["bitfinex","SOLUSD",1762362430352,8.02,161.55,161.52,6.58482713]
["bitfinex","SOLUSD",1762362430651,7.32,161.55,161.52,6.58482713]
["bitfinex","SOLUSD",1762362430835,7.32,161.55,161.53,6.58482713]
["bitfinex","SOLUSD",1762362431155,7.32,161.55,161.52,6.58482713]
["bitfinex","SOLUSD",1762362431657,7.32,161.55,161.53,6.58482713]
["bitfinex","SOLUSD",1762362431856,8.02,161.55,161.53,6.58482713]
["bitfinex","SOLUSD",1762362432954,0.7,161.54,161.5,20.592]
["bitfinex","SOLUSD",1762362433142,0.7,161.54,161.5,27.17682713]
["bitfinex","SOLUSD",1762362433540,6.18917958,161.58,161.53,6.58482713]
["bitfinex","SOLUSD",1762362433746,8.02,161.57,161.54,6.58482713]
["bitfinex","SOLUSD",1762362433946,8.02,161.57,161.55,6.58482713]
["bitfinex","SOLUSD",1762362434150,7.32,161.57,161.54,62.0]
["bitfinex","SOLUSD",1762362434334,0.7,161.56,161.54,68.58482713]
["bitfinex","SOLUSD",1762362434760,7.32,161.57,161.54,68.58482713]
["bitfinex","SOLUSD",1762362434958,8.02,161.57,161.54,68.58482713]
["bitfinex","SOLUSD",1762362436057,8.02,161.57,161.5,26.78369205]
["bitfinex","SOLUSD",1762362436058,7.28482713,161.56,161.5,89.17682713]
["bitfinex","SOLUSD",1762362436353,9.78882769,161.55,161.49,6.58482713]
["bitfinex","SOLUSD",1762362436547,6.18992999,161.56,161.52,6.58482713]
["bitfinex","SOLUSD",1762362436747,0.71,161.55,161.52,6.58482713]
["bitfinex","SOLUSD",1762362436940,0.71,161.55,161.51,6.58482713]
["bitfinex","SOLUSD",1762362437634,0.71,161.55,161.5,6.58482713]
["bitfinex","SOLUSD",1762362438035,0.71,161.55,161.49,27.17682713]
["bitfinex","SOLUSD",1762362438448,6.19041723,161.54,161.49,27.17682713]
["bitfinex","SOLUSD",1762362438750,7.32,161.53,161.5,6.58482713]
["bitfinex","SOLUSD",1762362439053,8.03,161.53,161.51,6.58482713]
["bitfinex","SOLUSD",1762362439434,7.32,161.53,161.51,6.58482713]
["bitfinex","SOLUSD",1762362439656,8.03,161.53,161.51,6.58482713]
["bitfinex","SOLUSD",1762362440237,7.32,161.53,161.51,6.58482713]
["bitfinex","SOLUSD",1762362441373,7.32,161.53,161.49,83.282]
["bitfinex","SOLUSD",1762362441583,0.71,161.52,161.49,82.592]
["bitfinex","SOLUSD",1762362441877,14.22084304,161.53,161.49,89.86682713]
["bitfinex","SOLUSD",1762362442046,7.32,161.53,161.5,7.27482713]
["bitfinex","SOLUSD",1762362442247,7.32,161.53,161.52,6.58482713]
["bitfinex","SOLUSD",1762362442563,7.32,161.54,161.52,68.58482713]
["bitfinex","SOLUSD",1762362443074,0.71,161.65,161.53,17.06365482]
["bitfinex","SOLUSD",1762362443279,0.71,161.65,161.59,6.58482713]
["bitfinex","SOLUSD",1762362443280,0.71,161.63,161.59,6.58482713]
["bitfinex","SOLUSD",1762362444360,0.71,161.63,161.58,6.58482713]
["bitfinex","SOLUSD",1762362444564,6.18735305,161.62,161.59,6.58482713]
["bitfinex","SOLUSD",1762362444762,7.32,161.61,161.59,6.58482713]
["bitfinex","SOLUSD",1762362445268,7.32,161.61,161.6,6.58482713]
["bitfinex","SOLUSD",1762362446158,6.58482713,161.67,161.6,7.27482713]
["bitfinex","SOLUSD",1762362446159,0.71,161.67,161.6,7.27482713]
["bitfinex","SOLUSD",1762362446465,7.32,161.66,161.65,6.58482713]
["bitfinex","SOLUSD",1762362446760,0.1,161.7,161.62,42.24773567]
["bitfinex","SOLUSD",1762362447065,0.1,161.7,161.69,6.58482713]
["bitfinex","SOLUSD",1762362447245,0.1,161.7,161.67,6.58482713]
["bitfinex","SOLUSD",1762362447246,6.99433819,161.7,161.67,6.58482713]
["bitfinex","SOLUSD",1762362447767,0.71,161.69,161.67,6.58482713]
["bitfinex","SOLUSD",1762362447961,6.28433819,161.7,161.62,13.50735305]
["bitfinex","SOLUSD",1762362447962,0.1,161.7,161.68,6.58482713]
["bitfinex","SOLUSD",1762362448176,0.1,161.7,161.69,6.58482713]
["bitfinex","SOLUSD",1762362448344,0.1,161.7,161.65,21.282]
["bitfinex","SOLUSD",1762362448668,6.28429189,161.7,161.68,6.58482713]
["bitfinex","SOLUSD",1762362449165,0.71,161.69,161.67,6.58482713]
["bitfinex","SOLUSD",1762362449345,0.1,161.7,161.64,26.77852954]
["bitfinex","SOLUSD",1762362449666,0.1,161.7,161.68,6.58482713]
["bitfinex","SOLUSD",1762362449862,6.99432004,161.7,161.67,6.58482713]
["bitfinex","SOLUSD",1762362450261,0.71,161.69,161.67,6.58482713]
["bitfinex","SOLUSD",1762362450753,6.89481044,161.69,161.67,6.58482713]
["bitfinex","SOLUSD",1762362451062,0.71,161.69,161.67,6.58482713]
["bitfinex","SOLUSD",1762362451264,6.89473532,161.69,161.67,6.58482713]
["bitfinex","SOLUSD",1762362451761,8.03,161.68,161.65,6.58482713]
["bitfinex","SOLUSD",1762362452060,8.03,161.68,161.64,6.58482713]
["bitfinex","SOLUSD",1762362452266,8.03,161.68,161.63,6.58482713]
["bitfinex","SOLUSD",1762362452267,0.71,161.67,161.63,6.58482713]
["bitfinex","SOLUSD",1762362452664,6.18582209,161.66,161.63,6.58482713]
["bitfinex","SOLUSD",1762362452850,6.18582209,161.66,161.64,6.58482713]
["bitfinex","SOLUSD",1762362453162,0.71,161.67,161.64,6.58482713]
["bitfinex","SOLUSD",1762362453353,13.50534982,161.68,161.66,6.58482713]
["bitfinex","SOLUSD",1762362453956,15.46168594,161.69,161.67,6.58482713]
["bitfinex","SOLUSD",1762362453957,6.18475184,161.69,161.67,6.58482713]
["bitfinex","SOLUSD",1762362454163,6.18475184,161.69,161.63,0.69]
["bitfinex","SOLUSD",1762362454164,7.32,161.68,161.63,0.69]
["bitfinex","SOLUSD",1762362454356,7.32,161.68,161.67,6.58482713]
["bitfinex","SOLUSD",1762362454550,7.32,161.68,161.64,6.58482713]
["bitfinex","SOLUSD",1762362454551,6.895675,161.67,161.64,6.58482713]
["bitfinex","SOLUSD",1762362454756,6.895675,161.67,161.65,6.58482713]
["bitfinex","SOLUSD",1762362455462,6.895675,161.67,161.64,6.58482713]
["bitfinex","SOLUSD",1762362455463,6.185675,161.67,161.64,6.58482713]
["bitfinex","SOLUSD",1762362455643,13.50514819,161.68,161.66,6.58482713]
["bitfinex","SOLUSD",1762362455844,13.50514819,161.68,161.67,6.58482713]
["bitfinex","SOLUSD",1762362456054,7.32,161.68,161.67,6.58482713]
["bitfinex","SOLUSD",1762362456268,6.28437461,161.7,161.67,6.58482713]
["bitfinex","SOLUSD",1762362456269,0.1,161.7,161.67,7.27482713]
["bitfinex","SOLUSD",1762362456565,0.1,161.7,161.64,27.912]
["bitfinex","SOLUSD",1762362456566,0.1,161.7,161.69,6.58482713]
["bitfinex","SOLUSD",1762362457068,6.28429189,161.7,161.69,6.58482713]
["bitfinex","SOLUSD",1762362457260,0.1,161.7,161.69,6.58482713]
["bitfinex","SOLUSD",1762362457663,22.44502163,161.7,161.65,20.592]
["bitfinex","SOLUSD",1762362457864,7.32,161.69,161.66,6.58482713]
["bitfinex","SOLUSD",1762362458169,7.32,161.69,161.68,6.58482713]
["bitfinex","SOLUSD",1762362458372,7.32,161.69,161.68,4.64689938]
["bitfinex","SOLUSD",1762362458543,7.32,161.69,161.65,20.592]
["bitfinex","SOLUSD",1762362458544,6.1850569,161.68,161.65,20.592]
["bitfinex","SOLUSD",1762362458746,6.8850569,161.68,161.62,21.282]
["bitfinex","SOLUSD",1762362458967,6.8850569,161.68,161.66,4.64689938]
["bitfinex","SOLUSD",1762362459276,0.7,161.67,161.63,4.64689938]
["bitfinex","SOLUSD",1762362459481,7.32,161.66,161.64,4.64689938]
["bitfinex","SOLUSD",1762362459770,7.32,161.66,161.65,4.64689938]
["bitfinex","SOLUSD",1762362460662,7.32,161.66,161.62,20.592]
["bitfinex","SOLUSD",1762362460663,13.50594506,161.66,161.64,4.64689938]
["bitfinex","SOLUSD",1762362460865,14.20594506,161.66,161.64,4.64689938]
["bitfinex","SOLUSD",1762362462159,7.32,161.66,161.64,4.64689938]
["bitfinex","SOLUSD",1762362462370,7.32,161.66,161.65,4.64689938]
["bitfinex","SOLUSD",1762362462556,13.50582209,161.66,161.65,4.64689938]
["bitfinex","SOLUSD",1762362462867,13.50582209,161.66,161.62,0.69]
["bitfinex","SOLUSD",1762362463073,13.50582209,161.66,161.64,4.64689938]
["bitfinex","SOLUSD",1762362463780,7.32,161.66,161.65,4.64689938]
["bitfinex","SOLUSD",1762362463981,7.32,161.66,161.62,20.592]
["bitfinex","SOLUSD",1762362464161,13.50582209,161.66,161.64,4.64689938]
["bitfinex","SOLUSD",1762362465377,7.32,161.66,161.65,4.64689938]
["bitfinex","SOLUSD",1762362465751,13.50582209,161.66,161.65,4.64689938]
["bitfinex","SOLUSD",1762362465973,13.50582209,161.66,161.64,4.64689938]
["bitfinex","SOLUSD",1762362466473,0.71,161.65,161.62,20.592]
["bitfinex","SOLUSD",1762362466661,4.64689938,161.64,161.56,0.7]
["bitfinex","SOLUSD",1762362466865,7.32,161.63,161.59,4.64689938]
["bitfinex","SOLUSD",1762362467065,8.03,161.63,161.57,21.292]
["bitfinex","SOLUSD",1762362467371,8.03,161.63,161.59,4.64689938]
["bitfinex","SOLUSD",1762362467584,6.18735305,161.62,161.58,25.23889938]
["bitfinex","SOLUSD",1762362468082,0.71,161.66,161.61,4.64689938]
["bitfinex","SOLUSD",1762362468262,7.32,161.65,161.63,4.64689938]
["bitfinex","SOLUSD",1762362468661,7.32,161.65,161.57,20.592]
["bitfinex","SOLUSD",1762362468864,0.71,161.64,161.57,20.592]
["bitfinex","SOLUSD",1762362469071,0.71,161.64,161.59,4.64689938]
["bitfinex","SOLUSD",1762362469270,0.71,161.64,161.6,4.64689938]
["bitfinex","SOLUSD",1762362469466,6.18697024,161.63,161.6,4.64689938]
["bitfinex","SOLUSD",1762362469672,7.32,161.62,161.58,0.7]
["bitfinex","SOLUSD",1762362469889,7.32,161.62,161.59,4.64689938]
["bitfinex","SOLUSD",1762362470354,8.03,161.62,161.59,4.64689938]
["bitfinex","SOLUSD",1762362470555,0.71,161.61,161.56,4.64689938]
["bitfinex","SOLUSD",1762362471182,0.71,161.61,161.56,5.34689938]
["bitfinex","SOLUSD",1762362471371,0.71,161.61,161.57,4.64689938]
["bitfinex","SOLUSD",1762362471688,6.18811881,161.6,161.58,4.64689938]
["bitfinex","SOLUSD",1762362471854,7.32,161.59,161.58,62.0]
["bitfinex","SOLUSD",1762362472056,7.32,161.59,161.58,66.64689938]
["bitfinex","SOLUSD",1762362472263,15.46578336,161.65,161.58,11.5357149]
["bitfinex","SOLUSD",1762362472462,7.32,161.64,161.62,4.64689938]
["bitfinex","SOLUSD",1762362473066,7.32,161.64,161.61,4.64689938]
["bitfinex","SOLUSD",1762362473375,13.50662965,161.64,161.61,4.64689938]
["bitfinex","SOLUSD",1762362473882,14.21662965,161.64,161.61,4.64689938]
["bitfinex","SOLUSD",1762362474577,13.50662965,161.64,161.61,4.64689938]
["bitfinex","SOLUSD",1762362474878,13.50662965,161.64,161.62,4.64689938]
["bitfinex","SOLUSD",1762362475685,14.21662965,161.64,161.61,4.64689938]
["bitfinex","SOLUSD",1762362476057,13.50662965,161.64,161.61,4.64689938]
["bitfinex","SOLUSD",1762362476254,13.50662965,161.64,161.62,4.64689938]
["bitfinex","SOLUSD",1762362477069,14.21662965,161.64,161.61,4.64689938]
["bitfinex","SOLUSD",1762362477472,7.32,161.64,161.61,4.64689938]
["bitfinex","SOLUSD",1762362477654,7.32,161.64,161.62,4.64689938]
["bitfinex","SOLUSD",1762362477859,13.50672012,161.64,161.62,4.64689938]
["bitfinex","SOLUSD",1762362478482,14.21672012,161.64,161.62,4.64689938]
["bitfinex","SOLUSD",1762362478984,7.32,161.63,161.62,4.64689938]
["bitfinex","SOLUSD",1762362479563,7.32,161.63,161.6,0.7]
["bitfinex","SOLUSD",1762362479769,7.32,161.63,161.62,4.64689938]
["bitfinex","SOLUSD",1762362480790,7.32,161.63,161.6,21.292]
["bitfinex","SOLUSD",1762362481097,13.50721153,161.63,161.6,0.7]
["bitfinex","SOLUSD",1762362481384,13.50721153,161.63,161.56,20.592]
["bitfinex","SOLUSD",1762362481385,0.71,161.62,161.58,4.64689938]
["bitfinex","SOLUSD",1762362482872,0.71,161.62,161.56,20.592]
["bitfinex","SOLUSD",1762362482873,6.1877359,161.61,161.56,25.23889938]
["bitfinex","SOLUSD",1762362483282,8.03,161.6,161.57,4.64689938]
["bitfinex","SOLUSD",1762362483594,7.32,161.59,161.57,4.64689938]
["bitfinex","SOLUSD",1762362484096,7.32,161.59,161.57,5.34689938]
["bitfinex","SOLUSD",1762362484274,0.71,161.64,161.58,5.34689938]
["bitfinex","SOLUSD",1762362484590,4.64689938,161.62,161.56,20.592]
["bitfinex","SOLUSD",1762362484887,6.1892678,161.57,161.52,0.7]
["bitfinex","SOLUSD",1762362485099,7.32,161.56,161.54,4.64689938]
["bitfinex","SOLUSD",1762362485780,7.32,161.56,161.55,4.64689938]
["bitfinex","SOLUSD",1762362485971,6.89896862,161.58,161.55,4.64689938]
["bitfinex","SOLUSD",1762362486301,7.32,161.57,161.55,5.34689938]
["bitfinex","SOLUSD",1762362486500,7.32,161.57,161.55,4.64689938]
["bitfinex","SOLUSD",1762362486675,8.03,161.57,161.53,4.64689938]
["bitfinex","SOLUSD",1762362487003,14.2196334,161.57,161.53,87.93889938]
["bitfinex","SOLUSD",1762362488482,14.2196334,161.57,161.53,85.07960299]
["bitfinex","SOLUSD",1762362488989,0.71,161.56,161.53,62.0]
["bitfinex","SOLUSD",1762362489491,7.32,161.55,161.53,62.0]
["bitfinex","SOLUSD",1762362489709,1.78760299,161.54,161.49,1.78760299]
["bitfinex","SOLUSD",1762362489894,2.49760299,161.54,161.49,1.78760299]
["bitfinex","SOLUSD",1762362490078,0.71,161.53,161.48,1.78760299]
["bitfinex","SOLUSD",1762362490280,7.32,161.52,161.47,63.78760299]
["bitfinex","SOLUSD",1762362490489,11.97844684,161.52,161.46,5.35844684]
["bitfinex","SOLUSD",1762362490690,8.03,161.52,161.47,4.65844684]
["bitfinex","SOLUSD",1762362490894,8.03,161.52,161.48,4.65844684]
["bitfinex","SOLUSD",1762362491097,6.19156708,161.51,161.48,4.65844684]
["bitfinex","SOLUSD",1762362491271,8.03,161.52,161.48,4.65844684]
["bitfinex","SOLUSD",1762362491476,8.03,161.52,161.46,83.292]
["bitfinex","SOLUSD",1762362491477,0.71,161.55,161.51,4.65844684]
["bitfinex","SOLUSD",1762362491680,7.32,161.54,161.51,4.65844684]
["bitfinex","SOLUSD",1762362491877,7.32,161.54,161.49,62.7]
["bitfinex","SOLUSD",1762362491878,7.32,161.54,161.52,4.65844684]
["bitfinex","SOLUSD",1762362492100,8.03,161.54,161.49,62.7]
["bitfinex","SOLUSD",1762362492273,8.03,161.54,161.51,4.65844684]
["bitfinex","SOLUSD",1762362492481,6.90080047,161.53,161.5,4.65844684]
["bitfinex","SOLUSD",1762362492896,0.71,161.52,161.49,62.0]
["bitfinex","SOLUSD",1762362493196,7.32,161.51,161.49,62.0]
["bitfinex","SOLUSD",1762362493403,7.32,161.51,161.47,0.7]
["bitfinex","SOLUSD",1762362493597,7.32,161.51,161.48,4.65844684]
["bitfinex","SOLUSD",1762362493783,7.32,161.51,161.47,0.7]
["bitfinex","SOLUSD",1762362493983,7.32,161.51,161.47,67.35844684]
["bitfinex","SOLUSD",1762362494202,7.32,161.51,161.49,4.65844684]
["bitfinex","SOLUSD",1762362494498,7.32,161.51,161.48,5.35844684]
["bitfinex","SOLUSD",1762362494702,13.51157188,161.51,161.48,5.35844684]
["bitfinex","SOLUSD",1762362495408,13.51157188,161.51,161.49,4.65844684]
["bitfinex","SOLUSD",1762362496585,13.51157188,161.51,161.48,5.35844684]
["bitfinex","SOLUSD",1762362496795,13.51157188,161.51,161.48,66.65844684]
["bitfinex","SOLUSD",1762362497005,13.51157188,161.51,161.48,67.33844684]
["bitfinex","SOLUSD",1762362497702,13.51157188,161.51,161.48,62.0]
["bitfinex","SOLUSD",1762362497884,13.51157188,161.51,161.48,62.68]
["bitfinex","SOLUSD",1762362498383,13.51171576,161.51,161.48,62.0]
["bitfinex","SOLUSD",1762362498901,6.19233389,161.49,161.48,62.0]
["bitfinex","SOLUSD",1762362499305,6.87233389,161.49,161.48,62.0]
["bitfinex","SOLUSD",1762362499507,6.19233389,161.49,161.48,62.0]
["bitfinex","SOLUSD",1762362500894,0.68,161.49,161.48,62.0]
["bitfinex","SOLUSD",1762362502487,6.19195046,161.5,161.48,62.0]
["bitfinex","SOLUSD",1762362502686,6.87195046,161.5,161.48,62.0]
["bitfinex","SOLUSD",1762362503500,0.68,161.49,161.48,62.0]
["bitfinex","SOLUSD",1762362503896,6.19195046,161.5,161.48,62.0]
["bitfinex","SOLUSD",1762362504194,6.87195046,161.5,161.48,62.0]
["bitfinex","SOLUSD",1762362504914,6.19195046,161.5,161.48,62.0]
["bitfinex","SOLUSD",1762362505102,0.68,161.49,161.48,62.0]
["bitfinex","SOLUSD",1762362505416,6.87233389,161.49,161.48,62.0]
["bitfinex","SOLUSD",1762362505598,9.78882769,161.48,161.43,66.65844684]
["bitfinex","SOLUSD",1762362505795,11.97844684,161.47,161.43,62.0]
["bitfinex","SOLUSD",1762362505997,11.97844684,161.47,161.43,62.68]
["bitfinex","SOLUSD",1762362505998,8.0,161.47,161.43,62.68]
["bitfinex","SOLUSD",1762362506196,8.0,161.47,161.43,67.33844684]
["bitfinex","SOLUSD",1762362506605,7.32,161.46,161.43,67.33844684]
["bitfinex","SOLUSD",1762362507011,8.0,161.46,161.43,67.33844684]
["bitfinex","SOLUSD",1762362507224,6.19386807,161.45,161.43,67.33844684]
["bitfinex","SOLUSD",1762362507511,6.87386807,161.45,161.43,62.0]
["bitfinex","SOLUSD",1762362508217,21.67853824,161.45,161.42,62.0]
["bitfinex","SOLUSD",1762362508414,0.68,161.44,161.42,62.0]
["bitfinex","SOLUSD",1762362508607,7.32,161.43,161.42,62.0]
["bitfinex","SOLUSD",1762362509090,7.32,161.43,161.42,66.65844684]
["bitfinex","SOLUSD",1762362509707,7.32,161.43,161.42,67.33844684]
["bitfinex","SOLUSD",1762362510623,7.32,161.43,161.42,66.65844684]
["bitfinex","SOLUSD",1762362510930,8.0,161.43,161.39,0.2]
["bitfinex","SOLUSD",1762362511222,0.68,161.42,161.39,4.85844684]
["bitfinex","SOLUSD",1762362511426,6.19540301,161.41,161.39,4.85844684]
["bitfinex","SOLUSD",1762362511624,6.19540301,161.41,161.39,0.2]
["bitfinex","SOLUSD",1762362511625,7.32,161.4,161.39,0.2]
["bitfinex","SOLUSD",1762362511829,8.0,161.4,161.39,0.2]
["bitfinex","SOLUSD",1762362513632,25.77587672,161.4,161.39,0.2]
["bitfinex","SOLUSD",1762362513800,13.51578686,161.4,161.39,0.2]
["bitfinex","SOLUSD",1762362514329,7.32,161.4,161.39,0.2]
["bitfinex","SOLUSD",1762362514926,13.51578686,161.4,161.39,0.2]
["bitfinex","SOLUSD",1762362515218,7.32,161.4,161.39,0.2]
["bitfinex","SOLUSD",1762362515540,13.51578686,161.4,161.39,0.2]
["bitfinex","SOLUSD",1762362516197,6.19578686,161.4,161.39,0.2]
["bitfinex","SOLUSD",1762362516417,13.51578686,161.4,161.39,0.2]
["bitfinex","SOLUSD",1762362517021,7.32,161.4,161.39,0.2]
["bitfinex","SOLUSD",1762362517320,17.9495094,161.42,161.39,0.88]
["bitfinex","SOLUSD",1762362517321,6.19506877,161.42,161.39,0.88]
["bitfinex","SOLUSD",1762362517521,0.67,161.48,161.41,1.79126217]
["bitfinex","SOLUSD",1762362517721,0.67,161.48,161.39,84.56658494]
["bitfinex","SOLUSD",1762362517722,6.19233389,161.49,161.45,1.79126217]
["bitfinex","SOLUSD",1762362517923,7.32,161.48,161.45,1.79126217]
["bitfinex","SOLUSD",1762362518225,7.32,161.48,161.44,2.47126217]
["bitfinex","SOLUSD",1762362518421,7.32,161.48,161.45,3.47554199]
["bitfinex","SOLUSD",1762362518629,7.32,161.48,161.45,0.68]
["bitfinex","SOLUSD",1762362518808,7.32,161.48,161.44,2.79554199]
["bitfinex","SOLUSD",1762362519016,7.32,161.48,161.44,8.98957474]
["bitfinex","SOLUSD",1762362519321,0.67,161.47,161.42,20.592]
["bitfinex","SOLUSD",1762362519517,0.67,161.47,161.42,23.38754199]
["bitfinex","SOLUSD",1762362519829,0.67,161.47,161.43,3.47554199]
["bitfinex","SOLUSD",1762362520627,0.67,161.47,161.41,6.87514616]
["bitfinex","SOLUSD",1762362520804,0.67,161.47,161.43,2.79554199]
["bitfinex","SOLUSD",1762362521005,6.19348445,161.46,161.44,2.79554199]
["bitfinex","SOLUSD",1762362521201,7.32,161.45,161.44,2.79554199]
["bitfinex","SOLUSD",1762362521406,7.99,161.45,161.43,2.79554199]
["bitfinex","SOLUSD",1762362521620,7.32,161.45,161.43,2.79554199]
["bitfinex","SOLUSD",1762362522005,7.32,161.45,161.44,2.79554199]
["bitfinex","SOLUSD",1762362522926,14.18386807,161.45,161.4,27.46768205]
["bitfinex","SOLUSD",1762362523115,7.99,161.45,161.43,2.79554199]
["bitfinex","SOLUSD",1762362524137,14.18393953,161.45,161.43,2.79554199]
["bitfinex","SOLUSD",1762362524435,0.67,161.44,161.43,64.79554199]
["bitfinex","SOLUSD",1762362524620,0.67,161.44,161.39,0.88]
["bitfinex","SOLUSD",1762362524621,3.46554199,161.44,161.39,0.2]
["bitfinex","SOLUSD",1762362524804,2.79554199,161.41,161.39,0.2]
["bitfinex","SOLUSD",1762362525008,23.30461455,161.4,161.39,0.2]
["bitfinex","SOLUSD",1762362525207,23.97461455,161.4,161.39,0.2]
["bitfinex","SOLUSD",1762362525914,17.77882769,161.4,161.39,0.2]
["bitfinex","SOLUSD",1762362526116,7.32,161.4,161.39,0.2]
["bitfinex","SOLUSD",1762362526317,7.32,161.4,161.39,2.99554199]
["bitfinex","SOLUSD",1762362526546,7.32,161.4,161.39,0.2]
["bitfinex","SOLUSD",1762362526712,8.01,161.4,161.39,0.2]
["bitfinex","SOLUSD",1762362527524,8.01,161.4,161.39,2.99554199]
["bitfinex","SOLUSD",1762362527729,8.01,161.4,161.39,0.2]
["bitfinex","SOLUSD",1762362527924,6.19435045,161.44,161.39,3.66554199]
["bitfinex","SOLUSD",1762362528126,8.01,161.43,161.42,2.79554199]
["bitfinex","SOLUSD",1762362528305,8.01,161.43,161.39,0.2]
["bitfinex","SOLUSD",1762362528503,8.01,161.43,161.41,2.79554199]
["bitfinex","SOLUSD",1762362528706,8.01,161.43,161.39,7.06616468]
["bitfinex","SOLUSD",1762362528907,8.01,161.43,161.42,2.79554199]
["bitfinex","SOLUSD",1762362529305,7.32,161.43,161.42,2.79554199]
["bitfinex","SOLUSD",1762362529506,7.32,161.43,161.42,9.66056119]
["bitfinex","SOLUSD",1762362530414,7.32,161.43,161.42,13.45629728]
["bitfinex","SOLUSD",1762362531134,7.32,161.43,161.42,6.8650192]
["bitfinex","SOLUSD",1762362531437,7.32,161.43,161.42,13.45629728]
["bitfinex","SOLUSD",1762362531613,7.32,161.43,161.42,12.78629728]
["bitfinex","SOLUSD",1762362532138,7.32,161.43,161.42,6.1950192]
["bitfinex","SOLUSD",1762362532347,7.32,161.43,161.42,12.78629728]
["bitfinex","SOLUSD",1762362532531,7.32,161.43,161.42,13.45629728]
["bitfinex","SOLUSD",1762362532727,7.32,161.43,161.42,7.26127808]
["bitfinex","SOLUSD",1762362532940,7.32,161.43,161.42,12.78629728]
["bitfinex","SOLUSD",1762362533236,8.01,161.43,161.42,6.1950192]
["bitfinex","SOLUSD",1762362533417,7.32,161.43,161.42,6.59127808]
["bitfinex","SOLUSD",1762362534320,7.32,161.43,161.42,7.26127808]
["bitfinex","SOLUSD",1762362535337,7.32,161.43,161.42,13.45629728]
["bitfinex","SOLUSD",1762362535932,7.32,161.43,161.42,6.1950192]
["bitfinex","SOLUSD",1762362536137,7.32,161.43,161.42,12.78629728]
["bitfinex","SOLUSD",1762362536633,7.32,161.43,161.42,13.45629728]
["bitfinex","SOLUSD",1762362537533,0.69,161.46,161.42,13.45629728]
["bitfinex","SOLUSD",1762362537840,0.69,161.5,161.45,6.59127808]
["bitfinex","SOLUSD",1762362538028,8.01,161.5,161.49,6.59127808]
["bitfinex","SOLUSD",1762362538228,8.01,161.5,161.43,0.67]
["bitfinex","SOLUSD",1762362538429,8.01,161.5,161.49,6.59127808]
["bitfinex","SOLUSD",1762362539126,8.01,161.5,161.49,6.58758816]
["bitfinex","SOLUSD",1762362539520,7.32,161.5,161.49,6.58758816]
["bitfinex","SOLUSD",1762362539832,8.01,161.53,161.49,7.25758816]
["bitfinex","SOLUSD",1762362540036,8.01,161.53,161.52,6.58758816]
["bitfinex","SOLUSD",1762362540427,9.78882769,161.56,161.52,6.58758816]
["bitfinex","SOLUSD",1762362540428,0.69,161.56,161.52,6.58758816]
["bitfinex","SOLUSD",1762362540637,7.32,161.56,161.55,6.58758816]
["bitfinex","SOLUSD",1762362541238,8.01,161.56,161.55,6.58758816]
["bitfinex","SOLUSD",1762362542528,14.1996509,161.56,161.55,6.58758816]
["bitfinex","SOLUSD",1762362543142,8.01,161.56,161.55,6.58758816]
["bitfinex","SOLUSD",1762362545231,14.1996509,161.56,161.55,6.58758816]
["bitfinex","SOLUSD",1762362545454,23.98847859,161.56,161.55,6.58758816]
["bitfinex","SOLUSD",1762362545841,17.79882769,161.56,161.55,6.58758816]
["bitfinex","SOLUSD",1762362546857,17.79882769,161.56,161.51,6.86153855]
["bitfinex","SOLUSD",1762362547040,17.10882769,161.56,161.55,6.58758816]
["bitfinex","SOLUSD",1762362547350,23.29847859,161.56,161.55,6.58758816]
["bitfinex","SOLUSD",1762362547542,23.98847859,161.56,161.55,6.58758816]
["bitfinex","SOLUSD",1762362548631,7.32,161.56,161.55,6.58758816]
["bitfinex","SOLUSD",1762362548826,15.46945825,161.61,161.55,6.58758816]
["bitfinex","SOLUSD",1762362549046,9.78882769,161.61,161.6,6.58758816]
["bitfinex","SOLUSD",1762362549354,18.60407429,161.65,161.6,7.25758816]
["bitfinex","SOLUSD",1762362549355,6.18658747,161.64,161.6,7.25758816]
["bitfinex","SOLUSD",1762362549651,6.18658747,161.64,161.63,6.58758816]
["bitfinex","SOLUSD",1762362549831,23.96541516,161.64,161.63,6.58758816]
["bitfinex","SOLUSD",1762362550156,17.77882769,161.64,161.63,6.58758816]
["bitfinex","SOLUSD",1762362550450,36.05586231,161.67,161.63,2.78918399]
["bitfinex","SOLUSD",1762362550451,6.87574428,161.67,161.63,2.78918399]
["bitfinex","SOLUSD",1762362550650,6.87574428,161.67,161.61,6.85738442]
["bitfinex","SOLUSD",1762362550651,17.77882769,161.66,161.61,6.85738442]
["bitfinex","SOLUSD",1762362550855,21.282,161.69,161.62,0.67]
["bitfinex","SOLUSD",1762362551049,0.1,161.7,161.64,20.592]
["bitfinex","SOLUSD",1762362551549,0.1,161.7,161.65,0.67]
["bitfinex","SOLUSD",1762362551850,0.1,161.7,161.69,2.78918399]
["bitfinex","SOLUSD",1762362552552,0.1,161.7,161.69,6.56970894]
["bitfinex","SOLUSD",1762362552749,0.79,161.7,161.69,6.56970894]
["bitfinex","SOLUSD",1762362553146,0.79,161.7,161.6,6.18811881]
["bitfinex","SOLUSD",1762362553147,16.76311958,161.7,161.6,6.18811881]
["bitfinex","SOLUSD",1762362553343,16.76311958,161.7,161.65,6.56970894]
["bitfinex","SOLUSD",1762362553344,10.47882769,161.69,161.65,6.56970894]
["bitfinex","SOLUSD",1762362553651,10.47882769,161.69,161.57,15.47231231]
["bitfinex","SOLUSD",1762362553652,9.78882769,161.63,161.55,0.67]
["bitfinex","SOLUSD",1762362553847,6.18811881,161.6,161.58,6.56970894]
["bitfinex","SOLUSD",1762362554044,6.87811881,161.6,161.58,6.56970894]
["bitfinex","SOLUSD",1762362554234,6.87811881,161.6,161.55,0.67]
["bitfinex","SOLUSD",1762362554235,6.87811881,161.6,161.59,6.56970894]
["bitfinex","SOLUSD",1762362554435,6.18811881,161.6,161.59,6.56970894]
["bitfinex","SOLUSD",1762362554649,13.48769423,161.62,161.59,6.56970894]
["bitfinex","SOLUSD",1762362554855,10.47882769,161.61,161.59,6.56970894]
["bitfinex","SOLUSD",1762362555241,0.69,161.6,161.59,6.56970894]
["bitfinex","SOLUSD",1762362555439,0.69,161.6,161.58,6.56970894]
["bitfinex","SOLUSD",1762362555645,7.3,161.59,161.58,6.56970894]
["bitfinex","SOLUSD",1762362555839,9.78882769,161.56,161.54,6.56970894]
["bitfinex","SOLUSD",1762362556045,7.3,161.55,161.54,6.56970894]
["bitfinex","SOLUSD",1762362556447,8.01,161.55,161.54,6.56970894]
["bitfinex","SOLUSD",1762362556658,9.78882769,161.54,161.46,0.67]
["bitfinex","SOLUSD",1762362556955,10.49882769,161.54,161.51,6.56970894]
["bitfinex","SOLUSD",1762362557155,7.3,161.55,161.53,6.56970894]
["bitfinex","SOLUSD",1762362557459,7.3,161.55,161.54,6.56970894]
["bitfinex","SOLUSD",1762362557957,7.3,161.55,161.54,7.23970894]
["bitfinex","SOLUSD",1762362558448,13.49003404,161.55,161.54,6.56970894]
["bitfinex","SOLUSD",1762362559456,7.3,161.55,161.54,6.56970894]
["bitfinex","SOLUSD",1762362560645,13.49003404,161.55,161.54,6.56970894]
["bitfinex","SOLUSD",1762362560833,7.3,161.55,161.54,6.56970894]
["bitfinex","SOLUSD",1762362561249,13.49003404,161.55,161.54,6.56970894]
["bitfinex","SOLUSD",1762362561848,7.3,161.55,161.54,6.56970894]
["bitfinex","SOLUSD",1762362562260,7.3,161.55,161.54,7.23970894]
["bitfinex","SOLUSD",1762362562657,14.20003404,161.55,161.54,6.56970894]
["bitfinex","SOLUSD",1762362562857,9.78882769,161.54,161.53,6.56970894]
["bitfinex","SOLUSD",1762362563043,10.49882769,161.54,161.52,6.56970894]
["bitfinex","SOLUSD",1762362563459,0.71,161.53,161.52,6.56970894]
["bitfinex","SOLUSD",1762362563759,0.71,161.53,161.51,6.56970894]
["bitfinex","SOLUSD",1762362564064,6.19156708,161.51,161.47,0.67]
["bitfinex","SOLUSD",1762362564782,32.56681025,161.52,161.47,0.67]
["bitfinex","SOLUSD",1762362564783,13.49127397,161.52,161.47,0.67]
["bitfinex","SOLUSD",1762362565263,13.49127397,161.52,161.51,6.56970894]
["bitfinex","SOLUSD",1762362565638,14.20127397,161.52,161.51,6.56970894]
["bitfinex","SOLUSD",1762362566864,29.67923335,161.52,161.47,0.67]
["bitfinex","SOLUSD",1762362567045,29.67923335,161.52,161.51,6.56970894]
["bitfinex","SOLUSD",1762362569450,28.96923335,161.52,161.51,6.56970894]
["bitfinex","SOLUSD",1762362569649,29.67923335,161.52,161.51,6.56970894]
["bitfinex","SOLUSD",1762362570457,29.67923335,161.52,161.47,0.67]
["bitfinex","SOLUSD",1762362570666,28.96923335,161.52,161.51,6.56970894]
["bitfinex","SOLUSD",1762362570862,38.75806104,161.52,161.51,6.56970894]
["bitfinex","SOLUSD",1762362571373,39.46806104,161.52,161.51,6.56970894]
["bitfinex","SOLUSD",1762362572754,9.78882769,161.51,161.45,20.592]
["bitfinex","SOLUSD",1762362572953,10.49882769,161.51,161.5,6.56970894]
["bitfinex","SOLUSD",1762362573660,10.49882769,161.51,161.43,0.67]
["bitfinex","SOLUSD",1762362573987,9.78882769,161.47,161.45,6.56970894]
["bitfinex","SOLUSD",1762362574147,7.3,161.46,161.39,89.65812373]
["bitfinex","SOLUSD",1762362574350,7.3,161.46,161.45,6.56970894]
["bitfinex","SOLUSD",1762362574551,8.02,161.46,161.45,6.56970894]
["bitfinex","SOLUSD",1762362574870,22.39451077,161.48,161.45,6.56970894]
["bitfinex","SOLUSD",1762362575045,6.19271736,161.48,161.47,6.56970894]
["bitfinex","SOLUSD",1762362575378,13.49271736,161.48,161.47,6.56970894]
["bitfinex","SOLUSD",1762362575742,7.3,161.48,161.47,7.24970894]
["bitfinex","SOLUSD",1762362575966,7.3,161.48,161.47,6.56970894]
["bitfinex","SOLUSD",1762362576163,7.3,161.48,161.47,13.81941788]
["bitfinex","SOLUSD",1762362576875,7.3,161.49,161.47,13.81941788]
["bitfinex","SOLUSD",1762362577080,7.3,161.51,161.48,13.81941788]
["bitfinex","SOLUSD",1762362577254,7.3,161.51,161.5,6.56970894]
["bitfinex","SOLUSD",1762362577948,13.49156708,161.51,161.5,6.56970894]
["bitfinex","SOLUSD",1762362579352,7.3,161.51,161.5,6.56970894]
["bitfinex","SOLUSD",1762362580453,7.3,161.51,161.5,9.31141468]
["bitfinex","SOLUSD",1762362580454,13.49156708,161.51,161.5,9.31141468]
["bitfinex","SOLUSD",1762362580769,6.1896509,161.56,161.5,16.18322701]
["bitfinex","SOLUSD",1762362580971,6.1896509,161.56,161.55,4.65570734]
["bitfinex","SOLUSD",1762362581364,13.48936347,161.57,161.55,4.65570734]
["bitfinex","SOLUSD",1762362581564,7.3,161.57,161.56,4.65570734]
["bitfinex","SOLUSD",1762362582371,13.4892678,161.57,161.56,4.65570734]
["bitfinex","SOLUSD",1762362583286,6.1892678,161.57,161.56,4.65570734]
["bitfinex","SOLUSD",1762362585876,6.9092678,161.57,161.56,4.65570734]
["bitfinex","SOLUSD",1762362587573,15.47159263,161.59,161.56,4.65570734]
["bitfinex","SOLUSD",1762362587574,9.78882769,161.6,161.56,5.33570734]
["bitfinex","SOLUSD",1762362587774,0.1,161.7,161.59,9.31141468]
["bitfinex","SOLUSD",1762362587775,0.67,161.65,161.59,9.31141468]
["bitfinex","SOLUSD",1762362587983,7.3,161.64,161.6,4.65570734]
["bitfinex","SOLUSD",1762362588162,7.3,161.64,161.57,0.68]
["bitfinex","SOLUSD",1762362588477,10.45882769,161.63,161.55,20.592]
["bitfinex","SOLUSD",1762362588857,9.78882769,161.61,161.55,21.272]
["bitfinex","SOLUSD",1762362589184,7.3,161.6,161.55,21.272]
["bitfinex","SOLUSD",1762362589479,6.18850176,161.59,161.55,21.272]
["bitfinex","SOLUSD",1762362589654,6.18850176,161.59,161.56,0.68]
["bitfinex","SOLUSD",1762362590188,6.18850176,161.59,161.58,4.65570734]
["bitfinex","SOLUSD",1762362592066,6.18850176,161.59,161.56,0.68]
["bitfinex","SOLUSD",1762362592379,6.18850176,161.59,161.58,4.65570734]
["bitfinex","SOLUSD",1762362593787,6.18808587,161.61,161.58,5.33570734]
["bitfinex","SOLUSD",1762362593965,6.18808587,161.61,161.6,4.65570734]
["bitfinex","SOLUSD",1762362594473,6.18808587,161.61,161.59,0.68]
["bitfinex","SOLUSD",1762362594474,6.85808587,161.61,161.59,4.65570734]
["bitfinex","SOLUSD",1762362594679,0.67,161.6,161.58,4.65570734]
["bitfinex","SOLUSD",1762362595186,31.44625332,161.61,161.59,4.65570734]
["bitfinex","SOLUSD",1762362595564,32.11625332,161.61,161.59,4.65570734]
["bitfinex","SOLUSD",1762362596478,31.44625332,161.61,161.59,4.65570734]
["bitfinex","SOLUSD",1762362596778,0.67,161.6,161.59,4.65570734]
["bitfinex","SOLUSD",1762362596986,31.44625332,161.61,161.59,4.65570734]
["bitfinex","SOLUSD",1762362597199,32.11625332,161.61,161.59,4.65570734]
["bitfinex","SOLUSD",1762362597691,6.85811881,161.6,161.59,4.65570734]
["bitfinex","SOLUSD",1762362597889,6.18811881,161.6,161.59,4.65570734]
["bitfinex","SOLUSD",1762362600484,21.65841583,161.6,161.59,1.78660477]
["bitfinex","SOLUSD",1762362600685,21.65841583,161.6,161.56,0.68]
["bitfinex","SOLUSD",1762362600892,21.65841583,161.6,161.59,1.78660477]
["bitfinex","SOLUSD",1762362601077,28.95841583,161.6,161.59,1.78660477]
["bitfinex","SOLUSD",1762362601279,29.62841583,161.6,161.58,1.78660477]
["bitfinex","SOLUSD",1762362601589,0.67,161.59,161.58,1.78660477]
["bitfinex","SOLUSD",1762362601966,9.78882769,161.58,161.57,1.78660477]
["bitfinex","SOLUSD",1762362602191,17.08882769,161.58,161.54,1.78660477]
["bitfinex","SOLUSD",1762362602381,17.08882769,161.58,161.55,1.78660477]
["bitfinex","SOLUSD",1762362602382,0.67,161.57,161.55,1.78660477]
["bitfinex","SOLUSD",1762362602575,7.3,161.57,161.56,1.78660477]
["bitfinex","SOLUSD",1762362602965,13.4892678,161.57,161.56,1.78660477]
["bitfinex","SOLUSD",1762362605966,20.592,161.59,161.5,10.44491476]
["bitfinex","SOLUSD",1762362606188,17.08882769,161.58,161.57,1.78660477]
["bitfinex","SOLUSD",1762362606402,17.75882769,161.58,161.54,4.6545508]
["bitfinex","SOLUSD",1762362606564,9.78882769,161.56,161.55,4.6545508]
["bitfinex","SOLUSD",1762362606769,17.08882769,161.56,161.55,4.6545508]
["bitfinex","SOLUSD",1762362607070,23.94847859,161.56,161.55,4.6545508]
["bitfinex","SOLUSD",1762362607582,39.42260584,161.56,161.5,0.68]
["bitfinex","SOLUSD",1762362607784,0.67,161.55,161.53,4.6545508]
["bitfinex","SOLUSD",1762362607985,7.3,161.54,161.53,4.6545508]
["bitfinex","SOLUSD",1762362608287,17.08882769,161.54,161.52,4.6545508]
["bitfinex","SOLUSD",1762362608483,17.08882769,161.54,161.53,4.6545508]
["bitfinex","SOLUSD",1762362608881,7.3,161.54,161.53,5.3345508]
["bitfinex","SOLUSD",1762362609385,23.94924492,161.54,161.53,4.6545508]
["bitfinex","SOLUSD",1762362609587,39.425288,161.54,161.52,4.5080508]
["bitfinex","SOLUSD",1762362610487,39.425288,161.54,161.51,4.6545508]
["bitfinex","SOLUSD",1762362610792,7.3,161.54,161.53,4.6545508]
["bitfinex","SOLUSD",1762362610972,20.592,161.56,161.53,4.6545508]
["bitfinex","SOLUSD",1762362610973,6.1896509,161.56,161.53,4.6545508]
["bitfinex","SOLUSD",1762362611171,6.1892678,161.57,161.55,4.6545508]
["bitfinex","SOLUSD",1762362611368,7.3,161.56,161.51,0.68]
["bitfinex","SOLUSD",1762362611590,7.3,161.56,161.52,0.68]
["bitfinex","SOLUSD",1762362612197,7.97,161.56,161.52,0.68]
["bitfinex","SOLUSD",1762362612498,7.97,161.56,161.55,4.6545508]
["bitfinex","SOLUSD",1762362612685,7.3,161.56,161.55,4.6545508]
["bitfinex","SOLUSD",1762362613100,17.75882769,161.56,161.54,4.6545508]
["bitfinex","SOLUSD",1762362613304,6.19003404,161.55,161.54,4.6545508]
["bitfinex","SOLUSD",1762362614092,21.66511915,161.55,161.51,0.68]
["bitfinex","SOLUSD",1762362614279,17.75882769,161.54,161.47,0.68]
["bitfinex","SOLUSD",1762362614599,17.75882769,161.54,161.5,4.6545508]
["bitfinex","SOLUSD",1762362614795,9.78882769,161.52,161.5,4.6545508]
["bitfinex","SOLUSD",1762362614993,7.3,161.51,161.5,4.6545508]
["bitfinex","SOLUSD",1762362615297,14.16156708,161.51,161.49,4.6545508]
["bitfinex","SOLUSD",1762362615492,14.16156708,161.51,161.47,0.68]
["bitfinex","SOLUSD",1762362615695,29.64048479,161.51,161.49,4.6545508]
["bitfinex","SOLUSD",1762362615875,29.64048479,161.51,161.47,0.68]
["bitfinex","SOLUSD",1762362616204,29.64048479,161.51,161.49,4.6545508]
["bitfinex","SOLUSD",1762362616900,28.97048479,161.51,161.49,4.6545508]
["bitfinex","SOLUSD",1762362617199,29.64048479,161.51,161.49,4.6545508]
["bitfinex","SOLUSD",1762362618694,0.67,161.5,161.44,20.592]
["bitfinex","SOLUSD",1762362618899,7.3,161.49,161.47,4.6545508]
["bitfinex","SOLUSD",1762362619272,7.3,161.49,161.39,0.2]
["bitfinex","SOLUSD",1762362619473,7.97,161.49,161.45,4.6545508]
["bitfinex","SOLUSD",1762362619784,7.97,161.49,161.47,4.6545508]
["bitfinex","SOLUSD",1762362620408,7.97,161.49,161.46,4.6545508]
["bitfinex","SOLUSD",1762362620782,6.19271736,161.48,161.46,4.6545508]
["bitfinex","SOLUSD",1762362620998,7.3,161.47,161.44,4.6545508]
["bitfinex","SOLUSD",1762362621202,7.97,161.47,161.42,0.72]
["bitfinex","SOLUSD",1762362621413,7.97,161.47,161.43,4.6545508]
["bitfinex","SOLUSD",1762362621614,7.97,161.47,161.45,4.6545508]
["bitfinex","SOLUSD",1762362621615,7.3,161.47,161.45,4.6545508]
["bitfinex","SOLUSD",1762362621902,7.3,161.47,161.46,4.6545508]
["bitfinex","SOLUSD",1762362622302,7.3,161.47,161.46,5.3745508]
["bitfinex","SOLUSD",1762362622907,15.48152691,161.49,161.46,5.3745508]
["bitfinex","SOLUSD",1762362623205,7.3,161.47,161.42,6.19473337]
["bitfinex","SOLUSD",1762362623396,7.3,161.47,161.44,0.72]
["bitfinex","SOLUSD",1762362624102,6.19348445,161.46,161.44,0.72]
["bitfinex","SOLUSD",1762362624417,6.19348445,161.46,161.45,4.6545508]
["bitfinex","SOLUSD",1762362624586,6.1926182,161.49,161.45,4.6545508]
["bitfinex","SOLUSD",1762362624782,13.4926182,161.49,161.46,0.72]
["bitfinex","SOLUSD",1762362625092,13.4926182,161.49,161.46,4.6545508]
["bitfinex","SOLUSD",1762362625304,0.67,161.48,161.44,0.72]
["bitfinex","SOLUSD",1762362625511,6.1926182,161.49,161.47,4.6545508]
["bitfinex","SOLUSD",1762362625688,7.3,161.5,161.48,4.6545508]
["bitfinex","SOLUSD",1762362625894,13.49156708,161.51,161.49,4.6545508]
["bitfinex","SOLUSD",1762362626196,13.49156708,161.51,161.5,4.6545508]
["bitfinex","SOLUSD",1762362626712,28.97048479,161.51,161.5,4.6545508]
["bitfinex","SOLUSD",1762362627588,28.97048479,161.51,161.49,4.6545508]
["bitfinex","SOLUSD",1762362627805,28.97048479,161.51,161.5,4.6545508]
["bitfinex","SOLUSD",1762362628408,13.49156708,161.51,161.5,4.6545508]
["bitfinex","SOLUSD",1762362630204,0.67,161.57,161.5,67.3745508]
["bitfinex","SOLUSD",1762362630393,6.18888476,161.58,161.56,1.78727861]
["bitfinex","SOLUSD",1762362630586,6.18888476,161.58,161.52,13.34025709]
["bitfinex","SOLUSD",1762362630587,6.18888476,161.58,161.57,1.78727861]
["bitfinex","SOLUSD",1762362630993,6.18888476,161.58,161.57,2.50727861]
["bitfinex","SOLUSD",1762362631187,7.3,161.59,161.57,2.50727861]
["bitfinex","SOLUSD",1762362631393,7.3,161.59,161.58,1.78727861]
["bitfinex","SOLUSD",1762362631614,13.48850599,161.59,161.58,1.78727861]
["bitfinex","SOLUSD",1762362632113,6.18850599,161.59,161.58,1.78727861]
["bitfinex","SOLUSD",1762362632296,13.48850599,161.59,161.58,4.6524961]
["bitfinex","SOLUSD",1762362632626,13.48850599,161.59,161.5,4.6524961]
["bitfinex","SOLUSD",1762362632627,30.38082769,161.58,161.45,0.72]
["bitfinex","SOLUSD",1762362632790,4.6524961,161.5,161.45,0.72]
["bitfinex","SOLUSD",1762362632989,7.3,161.49,161.45,0.72]
["bitfinex","SOLUSD",1762362633190,7.3,161.49,161.45,5.3724961]
["bitfinex","SOLUSD",1762362633391,7.3,161.49,161.46,4.6524961]
["bitfinex","SOLUSD",1762362633615,6.19271736,161.48,161.46,0.72]
["bitfinex","SOLUSD",1762362634321,13.49242042,161.49,161.43,6.19456484]
["bitfinex","SOLUSD",1762362634621,13.49242042,161.49,161.46,0.67]
["bitfinex","SOLUSD",1762362634912,29.67325514,161.49,161.44,25.2444961]
["bitfinex","SOLUSD",1762362635109,33.62575124,161.49,161.43,0.67]
["bitfinex","SOLUSD",1762362635289,9.78882769,161.47,161.43,4.6524961]
["bitfinex","SOLUSD",1762362635490,7.3,161.46,161.43,4.6524961]
["bitfinex","SOLUSD",1762362635689,7.3,161.46,161.45,4.6524961]
["bitfinex","SOLUSD",1762362636393,7.3,161.46,161.45,5.3224961]
["bitfinex","SOLUSD",1762362636596,6.19326892,161.47,161.45,5.3224961]
["bitfinex","SOLUSD",1762362636798,6.19326892,161.47,161.46,5.3224961]
["bitfinex","SOLUSD",1762362637193,13.49238689,161.49,161.46,5.3224961]
["bitfinex","SOLUSD",1762362637394,6.19238689,161.49,161.48,4.6524961]
["bitfinex","SOLUSD",1762362637711,6.19195046,161.5,161.47,0.67]
["bitfinex","SOLUSD",1762362637915,6.19195046,161.5,161.48,4.6524961]
["bitfinex","SOLUSD",1762362638120,21.67182662,161.5,161.47,4.6524961]
["bitfinex","SOLUSD",1762362638323,22.37182662,161.5,161.46,4.6524961]
["bitfinex","SOLUSD",1762362638610,22.37182662,161.5,161.49,4.6524961]
["bitfinex","SOLUSD",1762362638611,21.67182662,161.5,161.49,4.6524961]
["bitfinex","SOLUSD",1762362638992,21.67182662,161.5,161.49,5.3224961]
["bitfinex","SOLUSD",1762362639409,6.19195046,161.5,161.49,5.3224961]
["bitfinex","SOLUSD",1762362639794,15.47614551,161.54,161.49,5.3224961]
["bitfinex","SOLUSD",1762362640101,6.19080047,161.53,161.5,0.67]
["bitfinex","SOLUSD",1762362640513,21.66780164,161.53,161.5,0.67]
["bitfinex","SOLUSD",1762362640715,21.66780164,161.53,161.48,0.67]
["bitfinex","SOLUSD",1762362641100,22.36780164,161.53,161.51,6.5836967]
["bitfinex","SOLUSD",1762362641322,21.66780164,161.53,161.51,6.5836967]
["bitfinex","SOLUSD",1762362642702,21.66780164,161.53,161.48,0.67]
["bitfinex","SOLUSD",1762362642901,21.66780164,161.53,161.51,6.5836967]
["bitfinex","SOLUSD",1762362645817,22.36780164,161.53,161.51,6.5836967]
["bitfinex","SOLUSD",1762362646119,22.36780164,161.53,161.5,6.5836967]
["bitfinex","SOLUSD",1762362646421,21.66780164,161.53,161.52,6.5836967]
["bitfinex","SOLUSD",1762362646605,7.3,161.58,161.52,6.5836967]
["bitfinex","SOLUSD",1762362646806,8.02,161.58,161.53,0.69]
["bitfinex","SOLUSD",1762362647010,8.02,161.58,161.55,6.5836967]
["bitfinex","SOLUSD",1762362647337,0.72,161.57,161.55,6.5836967]
["bitfinex","SOLUSD",1762362647913,6.1896509,161.56,161.55,6.5836967]
["bitfinex","SOLUSD",1762362649518,21.66377815,161.56,161.54,6.5836967]
["bitfinex","SOLUSD",1762362649726,7.3,161.55,161.54,6.5836967]
["bitfinex","SOLUSD",1762362650023,13.49003404,161.55,161.54,6.5836967]
["bitfinex","SOLUSD",1762362650807,13.49003404,161.55,161.54,7.2736967]
["bitfinex","SOLUSD",1762362650808,7.3,161.55,161.54,7.2736967]
["bitfinex","SOLUSD",1762362651119,13.49003404,161.55,161.54,7.2736967]
["bitfinex","SOLUSD",1762362651304,13.49003404,161.55,161.54,6.5836967]
["bitfinex","SOLUSD",1762362651911,6.19003404,161.55,161.52,0.69]
["bitfinex","SOLUSD",1762362652115,13.49003404,161.55,161.54,6.5836967]
["bitfinex","SOLUSD",1762362653222,13.49003404,161.55,161.53,6.5836967]
["bitfinex","SOLUSD",1762362653223,28.96511915,161.55,161.53,6.5836967]
["bitfinex","SOLUSD",1762362654226,13.49003404,161.55,161.54,6.5836967]
["bitfinex","SOLUSD",1762362655724,13.49003404,161.55,161.52,0.69]
["bitfinex","SOLUSD",1762362655924,13.49003404,161.55,161.48,6.5836967]
["bitfinex","SOLUSD",1762362655925,9.78882769,161.52,161.48,6.5836967]
["bitfinex","SOLUSD",1762362656230,7.3,161.51,161.46,7.2736967]
["bitfinex","SOLUSD",1762362656531,8.02,161.51,161.46,7.2736967]
["bitfinex","SOLUSD",1762362656913,0.72,161.5,161.45,6.5836967]
["bitfinex","SOLUSD",1762362657332,21.67316861,161.49,161.45,7.2736967]
["bitfinex","SOLUSD",1762362657628,7.3,161.48,161.45,7.2736967]
["bitfinex","SOLUSD",1762362657805,7.3,161.48,161.45,0.69]
["bitfinex","SOLUSD",1762362658002,7.3,161.48,161.45,7.2736967]
["bitfinex","SOLUSD",1762362659121,7.3,161.48,161.46,7.2736967]
["bitfinex","SOLUSD",1762362659719,6.19310088,161.47,161.46,0.69]
["bitfinex","SOLUSD",1762362659934,6.19310088,161.47,161.45,6.5836967]
["bitfinex","SOLUSD",1762362660227,6.19310088,161.47,161.43,20.592]
["bitfinex","SOLUSD",1762362660423,21.67585309,161.47,161.44,7.2736967]
["bitfinex","SOLUSD",1762362660928,21.67585309,161.47,161.45,0.69]
["bitfinex","SOLUSD",1762362661638,21.67585309,161.47,161.45,7.2736967]
["bitfinex","SOLUSD",1762362661833,21.67585309,161.47,161.45,0.69]
["bitfinex","SOLUSD",1762362662233,21.67585309,161.47,161.45,62.0]
["bitfinex","SOLUSD",1762362662234,7.3,161.46,161.45,62.0]
["bitfinex","SOLUSD",1762362662536,0.72,161.46,161.4,6.5836967]
["bitfinex","SOLUSD",1762362662708,0.72,161.46,161.39,0.2]
["bitfinex","SOLUSD",1762362662709,7.3,161.45,161.42,6.5836967]
["bitfinex","SOLUSD",1762362663223,0.72,161.44,161.4,6.5836967]
["bitfinex","SOLUSD",1762362663627,21.67988106,161.44,161.39,0.2]
["bitfinex","SOLUSD",1762362663813,21.67988106,161.44,161.4,7.2736967]
["bitfinex","SOLUSD",1762362664520,22.39988106,161.44,161.4,7.2736967]
["bitfinex","SOLUSD",1762362664723,22.39988106,161.44,161.4,0.69]
["bitfinex","SOLUSD",1762362664922,22.39988106,161.44,161.4,7.2736967]
["bitfinex","SOLUSD",1762362665130,22.39988106,161.44,161.4,0.69]
["bitfinex","SOLUSD",1762362666336,22.39988106,161.44,161.4,7.2736967]
["bitfinex","SOLUSD",1762362666722,7.3,161.43,161.4,7.2736967]
["bitfinex","SOLUSD",1762362667038,7.3,161.47,161.42,27.1756967]
["bitfinex","SOLUSD",1762362667223,7.3,161.49,161.46,6.5836967]
["bitfinex","SOLUSD",1762362667418,13.4922258,161.5,161.48,6.5836967]
["bitfinex","SOLUSD",1762362667956,13.4922258,161.5,161.49,6.5836967]
["bitfinex","SOLUSD",1762362668136,13.4922258,161.5,161.48,7.2736967]
["bitfinex","SOLUSD",1762362668438,13.4922258,161.5,161.48,6.5836967]
["bitfinex","SOLUSD",1762362668738,13.4922258,161.5,161.48,7.2736967]
["bitfinex","SOLUSD",1762362668926,7.3,161.5,161.49,7.2736967]
["bitfinex","SOLUSD",1762362669128,13.49195046,161.5,161.49,7.2736967]
["bitfinex","SOLUSD",1762362669437,13.49195046,161.5,161.49,6.5836967]
["bitfinex","SOLUSD",1762362669937,6.19195046,161.5,161.47,0.69]
["bitfinex","SOLUSD",1762362670139,13.49195046,161.5,161.48,6.5836967]
["bitfinex","SOLUSD",1762362670546,13.49195046,161.5,161.49,7.2736967]
["bitfinex","SOLUSD",1762362670935,15.4763196,161.54,161.49,7.2736967]
["bitfinex","SOLUSD",1762362671128,7.3,161.53,161.52,6.5836967]
["bitfinex","SOLUSD",1762362671530,7.3,161.53,161.52,7.2736967]
["bitfinex","SOLUSD",1762362671841,13.49080047,161.53,161.52,7.2736967]
["bitfinex","SOLUSD",1762362672017,13.49080047,161.53,161.5,0.69]
["bitfinex","SOLUSD",1762362672221,13.49080047,161.53,161.51,6.5836967]
["bitfinex","SOLUSD",1762362672536,7.3,161.53,161.52,6.5836967]
["bitfinex","SOLUSD",1762362673328,13.49080047,161.53,161.52,6.5836967]
["bitfinex","SOLUSD",1762362674452,0.72,161.62,161.52,13.46488045]
["bitfinex","SOLUSD",1762362674628,9.78882769,161.61,161.58,6.5836967]
["bitfinex","SOLUSD",1762362674832,16.37252439,161.59,161.53,6.5836967]
["bitfinex","SOLUSD",1762362675052,9.78882769,161.57,161.52,6.5836967]
["bitfinex","SOLUSD",1762362675234,7.3,161.56,161.52,6.5836967]
["bitfinex","SOLUSD",1762362675434,8.02,161.56,161.52,6.5836967]
["bitfinex","SOLUSD",1762362675649,21.66511915,161.55,161.52,6.5836967]
["bitfinex","SOLUSD",1762362675826,13.48966356,161.56,161.54,6.5836967]
["bitfinex","SOLUSD",1762362676147,15.47319395,161.57,161.55,7.2736967]
["bitfinex","SOLUSD",1762362676148,7.3,161.57,161.55,7.2736967]
["bitfinex","SOLUSD",1762362676452,7.3,161.57,161.54,6.5836967]
["bitfinex","SOLUSD",1762362676652,8.01,161.57,161.53,6.5836967]
["bitfinex","SOLUSD",1762362677531,6.1896509,161.56,161.55,6.5836967]
["bitfinex","SOLUSD",1762362677945,13.4896509,161.56,161.55,6.5836967]
["bitfinex","SOLUSD",1762362678152,13.4896509,161.56,161.54,6.5836967]
["bitfinex","SOLUSD",1762362678335,13.4896509,161.56,161.5,26.78390258]
["bitfinex","SOLUSD",1762362678336,14.1996509,161.56,161.53,6.5836967]
["bitfinex","SOLUSD",1762362678523,29.67377815,161.56,161.53,6.5836967]
["bitfinex","SOLUSD",1762362678925,29.67377815,161.56,161.52,6.5836967]
["bitfinex","SOLUSD",1762362679146,28.96377815,161.56,161.51,7.2836967]
["bitfinex","SOLUSD",1762362679336,10.49882769,161.55,161.5,6.5836967]
["bitfinex","SOLUSD",1762362679536,10.49882769,161.55,161.49,6.5836967]
["bitfinex","SOLUSD",1762362679537,21.66646031,161.54,161.49,6.5836967]
["bitfinex","SOLUSD",1762362679748,7.3,161.53,161.49,62.0]
["bitfinex","SOLUSD",1762362679959,16.37252439,161.52,161.47,6.5836967]
["bitfinex","SOLUSD",1762362680146,10.49882769,161.52,161.48,6.5836967]
["bitfinex","SOLUSD",1762362680535,0.71,161.52,161.48,6.5836967]
["bitfinex","SOLUSD",1762362680840,7.3,161.51,161.49,6.5836967]
["bitfinex","SOLUSD",1762362681046,7.3,161.5,161.49,6.5836967]
["bitfinex","SOLUSD",1762362681624,15.47604308,161.54,161.49,7.2836967]
["bitfinex","SOLUSD",1762362681849,22.77604308,161.54,161.53,6.5836967]
["bitfinex","SOLUSD",1762362682355,7.3,161.54,161.53,6.5836967]
["bitfinex","SOLUSD",1762362682726,7.3,161.54,161.52,6.5836967]
["bitfinex","SOLUSD",1762362683349,7.3,161.54,161.53,6.5836967]
["bitfinex","SOLUSD",1762362683853,7.3,161.54,161.5,0.7]
["bitfinex","SOLUSD",1762362683854,13.49041723,161.54,161.52,6.5836967]
["bitfinex","SOLUSD",1762362684154,14.20041723,161.54,161.52,6.5836967]
["bitfinex","SOLUSD",1762362684327,0.71,161.53,161.5,6.5836967]
["bitfinex","SOLUSD",1762362685837,6.19118375,161.52,161.5,6.5836967]
["bitfinex","SOLUSD",1762362686031,7.3,161.51,161.5,6.5836967]
["bitfinex","SOLUSD",1762362686332,7.3,161.51,161.5,68.5836967]
["bitfinex","SOLUSD",1762362687380,7.3,161.51,161.5,62.0]
["bitfinex","SOLUSD",1762362687567,7.3,161.51,161.48,0.7]
["bitfinex","SOLUSD",1762362687568,9.78882769,161.5,161.41,0.7]
["bitfinex","SOLUSD",1762362687760,9.78882769,161.5,161.43,6.5836967]
["bitfinex","SOLUSD",1762362687761,21.67585309,161.47,161.43,6.5836967]
["bitfinex","SOLUSD",1762362688062,7.3,161.46,161.43,6.5836967]
["bitfinex","SOLUSD",1762362688371,6.19310088,161.47,161.45,6.5836967]
["bitfinex","SOLUSD",1762362688684,28.97585309,161.47,161.45,6.5836967]
["bitfinex","SOLUSD",1762362689169,28.97585309,161.47,161.44,0.7]
["bitfinex","SOLUSD",1762362689170,31.72938998,161.53,161.46,7.2836967]
["bitfinex","SOLUSD",1762362689380,8.01,161.52,161.47,6.5836967]
["bitfinex","SOLUSD",1762362689542,31.85224125,161.51,161.46,6.5836967]
["bitfinex","SOLUSD",1762362689741,21.67585309,161.47,161.42,6.5836967]
["bitfinex","SOLUSD",1762362690050,7.3,161.46,161.42,6.5836967]
["bitfinex","SOLUSD",1762362690240,8.01,161.46,161.42,6.5836967]
["bitfinex","SOLUSD",1762362690435,8.01,161.46,161.41,7.2836967]
["bitfinex","SOLUSD",1762362690851,8.01,161.46,161.42,6.5836967]
["bitfinex","SOLUSD",1762362691366,8.01,161.46,161.41,6.5836967]
["bitfinex","SOLUSD",1762362691549,8.01,161.46,161.41,7.2836967]
["bitfinex","SOLUSD",1762362691861,21.67988106,161.44,161.4,6.5836967]
["bitfinex","SOLUSD",1762362692044,7.3,161.43,161.4,6.5836967]
["bitfinex","SOLUSD",1762362692237,7.3,161.43,161.4,7.2836967]
["bitfinex","SOLUSD",1762362692644,7.3,161.43,161.4,6.5836967]
["bitfinex","SOLUSD",1762362692862,7.3,161.43,161.39,62.2]
["bitfinex","SOLUSD",1762362692863,0.71,161.42,161.39,62.2]
["bitfinex","SOLUSD",1762362693763,6.1950192,161.42,161.39,69.4836967]
["bitfinex","SOLUSD",1762362693955,0.71,161.41,161.39,62.2]
["bitfinex","SOLUSD",1762362694269,7.3,161.4,161.39,62.2]
["bitfinex","SOLUSD",1762362694656,8.0,161.4,161.39,62.2]
["bitfinex","SOLUSD",1762362694962,7.3,161.4,161.39,62.2]
["bitfinex","SOLUSD",1762362695749,8.0,161.4,161.39,62.2]
["bitfinex","SOLUSD",1762362695944,13.49578686,161.4,161.39,62.2]
["bitfinex","SOLUSD",1762362698170,6.19540301,161.41,161.39,62.2]
["bitfinex","SOLUSD",1762362698366,7.3,161.4,161.39,62.2]
["bitfinex","SOLUSD",1762362699255,7.3,161.4,161.39,64.99863258]
["bitfinex","SOLUSD",1762362700379,13.49578686,161.4,161.39,68.79593739]
["bitfinex","SOLUSD",1762362701073,14.19578686,161.4,161.39,62.2]
["bitfinex","SOLUSD",1762362701389,6.19425173,161.44,161.39,7.48593739]
["bitfinex","SOLUSD",1762362701672,21.67988106,161.44,161.4,6.59593739]
["bitfinex","SOLUSD",1762362701842,0.7,161.43,161.4,6.59593739]
["bitfinex","SOLUSD",1762362702046,7.3,161.42,161.4,6.59593739]
["bitfinex","SOLUSD",1762362702460,13.49510962,161.42,161.41,4.66310545]
["bitfinex","SOLUSD",1762362702978,15.98192857,161.47,161.41,5.35310545]
["bitfinex","SOLUSD",1762362703178,7.3,161.46,161.45,4.66310545]
["bitfinex","SOLUSD",1762362703547,6.19233389,161.49,161.45,5.35310545]
["bitfinex","SOLUSD",1762362703756,6.19233389,161.49,161.42,7.3]
["bitfinex","SOLUSD",1762362703757,7.3,161.48,161.47,4.66310545]
["bitfinex","SOLUSD",1762362704164,7.3,161.48,161.47,5.35310545]
["bitfinex","SOLUSD",1762362704467,13.49276439,161.48,161.44,0.69]
["bitfinex","SOLUSD",1762362704782,29.6745578,161.48,161.45,4.66310545]
["bitfinex","SOLUSD",1762362705470,0.7,161.47,161.44,4.66310545]
["bitfinex","SOLUSD",1762362706365,28.9745578,161.48,161.44,5.32310545]
["bitfinex","SOLUSD",1762362706578,29.6345578,161.48,161.44,5.32310545]
["bitfinex","SOLUSD",1762362706779,29.6345578,161.48,161.45,4.66310545]
["bitfinex","SOLUSD",1762362707371,29.6345578,161.48,161.44,5.32310545]
["bitfinex","SOLUSD",1762362707892,29.6345578,161.48,161.45,4.66310545]
["bitfinex","SOLUSD",1762362708381,28.9745578,161.48,161.45,4.66310545]
["bitfinex","SOLUSD",1762362708571,29.6345578,161.48,161.45,4.66310545]
["bitfinex","SOLUSD",1762362709582,29.6345578,161.48,161.44,4.66310545]
["bitfinex","SOLUSD",1762362709893,10.44882769,161.47,161.44,62.0]
["bitfinex","SOLUSD",1762362710364,0.66,161.46,161.44,62.0]
["bitfinex","SOLUSD",1762362710563,7.3,161.45,161.44,62.0]
["bitfinex","SOLUSD",1762362711073,13.49386807,161.45,161.44,62.0]
["bitfinex","SOLUSD",1762362711274,9.78882769,161.44,161.39,0.2]
["bitfinex","SOLUSD",1762362711584,4.66310545,161.42,161.39,0.2]
["bitfinex","SOLUSD",1762362711784,7.3,161.41,161.39,0.2]
["bitfinex","SOLUSD",1762362712988,6.19578686,161.4,161.39,0.2]
["bitfinex","SOLUSD",1762362717274,6.19578686,161.4,161.39,62.2]
["bitfinex","SOLUSD",1762362718291,16.64461455,161.4,161.39,62.2]
["bitfinex","SOLUSD",1762362721602,16.64461455,161.4,161.39,0.2]
["bitfinex","SOLUSD",1762362722100,21.30772,161.4,161.39,0.2]
["bitfinex","SOLUSD",1762362722415,18.43657913,161.4,161.39,1e-08]
["bitfinex","SOLUSD",1762362723183,39.02857913,161.4,161.39,1e-08]
["bitfinex","SOLUSD",1762362724598,46.32857913,161.4,161.39,1e-08]
["bitfinex","SOLUSD",1762362725100,44.53661455,161.4,161.39,1e-08]
["bitfinex","SOLUSD",1762362725304,46.32857913,161.4,161.39,1e-08]
["bitfinex","SOLUSD",1762362726387,15.98461455,161.4,161.39,1e-08]
["bitfinex","SOLUSD",1762362726601,46.32857913,161.4,161.39,1e-08]
["bitfinex","SOLUSD",1762362727413,30.38082769,161.38,161.37,1e-08]
["bitfinex","SOLUSD",1762362727574,40.2473616,161.38,161.37,1e-08]
["bitfinex","SOLUSD",1762362727775,40.9073616,161.38,161.37,1e-08]
["bitfinex","SOLUSD",1762362728194,30.72596128,161.34,161.31,1.6e-07]
["bitfinex","SOLUSD",1762362728498,30.68828256,161.32,161.3,0.2]
["bitfinex","SOLUSD",1762362728705,13.1026738,161.31,161.3,0.2]
["bitfinex","SOLUSD",1762362730810,7.3,161.31,161.3,0.2]
["bitfinex","SOLUSD",1762362731189,7.3,161.31,161.3,2.65196458]
["bitfinex","SOLUSD",1762362731393,37.98828256,161.32,161.3,2.65196458]
["bitfinex","SOLUSD",1762362731704,37.98828256,161.32,161.3,0.2]
["bitfinex","SOLUSD",1762362732707,37.98828256,161.32,161.3,0.86]
["bitfinex","SOLUSD",1762362732882,30.8028854,161.35,161.3,8.85158254]
["bitfinex","SOLUSD",1762362733088,38.09326392,161.36,161.31,9e-08]
["bitfinex","SOLUSD",1762362733305,30.64360592,161.41,161.31,7.3]
["bitfinex","SOLUSD",1762362733513,30.99455131,161.39,161.32,7.3]
["bitfinex","SOLUSD",1762362733711,13.49585852,161.4,161.3,7.3]
["bitfinex","SOLUSD",1762362733712,30.01435534,161.37,161.3,7.3]
["bitfinex","SOLUSD",1762362733911,32.04596637,161.33,161.31,1.79196458]
["bitfinex","SOLUSD",1762362734297,32.04596637,161.33,161.3,1.79196458]
["bitfinex","SOLUSD",1762362734496,38.98828256,161.32,161.29,0.2]
["bitfinex","SOLUSD",1762362734903,6.19924369,161.31,161.29,0.2]
["bitfinex","SOLUSD",1762362735102,7.3,161.3,161.29,0.2]
["bitfinex","SOLUSD",1762362737305,13.49962802,161.3,161.29,0.2]
["bitfinex","SOLUSD",1762362738927,18.84061826,161.3,161.28,0.2]
["bitfinex","SOLUSD",1762362739090,4.67099024,161.29,161.28,0.2]
["bitfinex","SOLUSD",1762362739292,21.32983033,161.29,161.28,0.2]
["bitfinex","SOLUSD",1762362739493,42.69683188,161.29,161.28,1e-08]
["bitfinex","SOLUSD",1762362740510,41.25183033,161.29,161.28,1e-08]
["bitfinex","SOLUSD",1762362740713,49.22183033,161.29,161.28,1e-08]
["bitfinex","SOLUSD",1762362740908,34.7620124,161.29,161.28,1e-08]
["bitfinex","SOLUSD",1762362741111,49.22183033,161.29,161.28,1e-08]
["bitfinex","SOLUSD",1762362742320,49.99683188,161.29,161.28,1e-08]
["bitfinex","SOLUSD",1762362742504,4.67099024,161.28,161.27,1e-08]
["bitfinex","SOLUSD",1762362742817,5.34099024,161.28,161.27,1e-08]
["bitfinex","SOLUSD",1762362744408,11.54138706,161.28,161.27,1e-08]
["bitfinex","SOLUSD",1762362744608,15.98922451,161.28,161.27,1e-08]
["bitfinex","SOLUSD",1762362744814,20.66021475,161.28,161.27,1e-08]
["bitfinex","SOLUSD",1762362746516,10.87138706,161.28,161.27,1e-08]
["bitfinex","SOLUSD",1762362748420,18.17138706,161.28,161.27,1e-08]
["bitfinex","SOLUSD",1762362750024,28.63021475,161.28,161.27,1e-08]
["bitfinex","SOLUSD",1762362750225,29.40526435,161.28,161.27,1e-08]
["bitfinex","SOLUSD",1762362752453,20.66021475,161.28,161.27,1e-08]
["bitfinex","SOLUSD",1762362752631,10.87138706,161.28,161.27,1e-08]
["bitfinex","SOLUSD",1762362752833,18.84138706,161.28,161.27,1e-08]
["bitfinex","SOLUSD",1762362753207,29.40526435,161.28,161.27,1e-08]
["bitfinex","SOLUSD",1762362754128,9.78882769,161.26,161.25,1e-08]
["bitfinex","SOLUSD",1762362754332,43.12696365,161.26,161.25,1e-08]
["bitfinex","SOLUSD",1762362754504,49.99812946,161.26,161.25,1e-08]
["bitfinex","SOLUSD",1762362754910,49.22298374,161.26,161.25,1e-08]
["bitfinex","SOLUSD",1762362755226,13.50116581,161.26,161.25,1e-08]
["bitfinex","SOLUSD",1762362755428,6.20082824,161.27,161.25,0.21000001]
["bitfinex","SOLUSD",1762362755627,7.3,161.26,161.25,0.21000001]
["bitfinex","SOLUSD",1762362755844,6.19955004,161.31,161.25,4.88099025]
["bitfinex","SOLUSD",1762362756006,37.92412032,161.34,161.29,4.67099024]
["bitfinex","SOLUSD",1762362756206,5.34099024,161.36,161.29,4.67099024]
["bitfinex","SOLUSD",1762362756207,37.55400202,161.33,161.32,6e-07]
["bitfinex","SOLUSD",1762362757622,30.72596128,161.34,161.32,6e-07]
["bitfinex","SOLUSD",1762362757928,30.72596128,161.34,161.33,6e-07]
["bitfinex","SOLUSD",1762362757929,38.02596128,161.34,161.33,6e-07]
["bitfinex","SOLUSD",1762362759326,38.02596128,161.34,161.32,6e-07]
["bitfinex","SOLUSD",1762362759705,38.02596128,161.34,161.31,6e-07]
["bitfinex","SOLUSD",1762362759912,38.02596128,161.34,161.32,6e-07]
["bitfinex","SOLUSD",1762362761130,38.02596128,161.34,161.28,20.592]
["bitfinex","SOLUSD",1762362761432,38.02596128,161.34,161.3,4.67099024]
["bitfinex","SOLUSD",1762362762230,38.02596128,161.34,161.28,87.26299024]
["bitfinex","SOLUSD",1762362762444,31.68828256,161.32,161.28,62.0]
["bitfinex","SOLUSD",1762362762628,7.3,161.31,161.28,62.0]
["bitfinex","SOLUSD",1762362763022,7.3,161.31,161.28,66.67099024]
["bitfinex","SOLUSD",1762362763719,9.78882769,161.28,161.25,1e-08]
["bitfinex","SOLUSD",1762362763941,14.45981793,161.26,161.25,1e-08]
["bitfinex","SOLUSD",1762362764107,21.77981793,161.26,161.25,1e-08]
["bitfinex","SOLUSD",1762362764309,24.39054048,161.26,161.25,1e-08]
["bitfinex","SOLUSD",1762362765134,30.59170629,161.26,161.25,1e-08]
["bitfinex","SOLUSD",1762362766135,23.27170629,161.26,161.25,1e-08]
["bitfinex","SOLUSD",1762362766317,30.59170629,161.26,161.25,1e-08]
["bitfinex","SOLUSD",1762362770529,22.60170629,161.26,161.25,1e-08]
["bitfinex","SOLUSD",1762362770720,30.58170629,161.26,161.25,1e-08]
["bitfinex","SOLUSD",1762362772445,23.9699935,161.26,161.25,1e-08]
["bitfinex","SOLUSD",1762362772745,30.58170629,161.26,161.25,1e-08]
["bitfinex","SOLUSD",1762362773044,30.56170629,161.26,161.25,1e-08]
["bitfinex","SOLUSD",1762362774818,29.90170629,161.26,161.25,1e-08]
["bitfinex","SOLUSD",1762362775139,30.56170629,161.26,161.25,1e-08]
["bitfinex","SOLUSD",1762362776421,13.91171279,161.26,161.25,1e-08]
["bitfinex","SOLUSD",1762362776740,7.3,161.26,161.25,1e-08]
["bitfinex","SOLUSD",1762362776938,13.91171279,161.26,161.25,1e-08]
["bitfinex","SOLUSD",1762362777459,20.7728786,161.26,161.25,1e-08]
["bitfinex","SOLUSD",1762362778628,13.91171279,161.26,161.25,1e-08]
["bitfinex","SOLUSD",1762362779344,20.1128786,161.26,161.25,1e-08]
["bitfinex","SOLUSD",1762362779642,7.3,161.26,161.25,1e-08]
["bitfinex","SOLUSD",1762362780819,13.50116581,161.26,161.25,1e-08]
["bitfinex","SOLUSD",1762362781019,7.3,161.26,161.25,1e-08]
["bitfinex","SOLUSD",1762362783119,7.3,161.26,161.25,20.59200001]
["bitfinex","SOLUSD",1762362783726,7.3,161.26,161.25,1e-08]
["bitfinex","SOLUSD",1762362786144,7.3,161.26,161.25,62.00000001]
["bitfinex","SOLUSD",1762362786359,30.56170629,161.26,161.25,1e-08]
["bitfinex","SOLUSD",1762362786847,17.08882769,161.26,161.25,1e-08]
["bitfinex","SOLUSD",1762362787031,23.2899935,161.26,161.25,1e-08]
["bitfinex","SOLUSD",1762362787231,23.9499935,161.26,161.25,1e-08]
["bitfinex","SOLUSD",1762362787641,17.74882769,161.26,161.25,1e-08]
["bitfinex","SOLUSD",1762362787848,7.96,161.26,161.25,1e-08]
["bitfinex","SOLUSD",1762362788046,14.16116581,161.26,161.25,1e-08]
["bitfinex","SOLUSD",1762362788248,6.86116581,161.26,161.25,1e-08]
["bitfinex","SOLUSD",1762362788552,14.16116581,161.26,161.25,1e-08]
["bitfinex","SOLUSD",1762362789052,7.3,161.26,161.25,1e-08]
["bitfinex","SOLUSD",1762362789445,14.16116581,161.26,161.25,1e-08]
["bitfinex","SOLUSD",1762362791434,7.96,161.26,161.25,1e-08]
["bitfinex","SOLUSD",1762362791641,14.16116581,161.26,161.25,1e-08]
["bitfinex","SOLUSD",1762362792557,7.96,161.26,161.25,1e-08]
["bitfinex","SOLUSD",1762362793137,7.3,161.26,161.25,1e-08]
["bitfinex","SOLUSD",1762362793357,6.8608851,161.27,161.25,1e-08]
["bitfinex","SOLUSD",1762362793631,7.3,161.26,161.25,1e-08]
["bitfinex","SOLUSD",1762362794149,7.96,161.26,161.25,1e-08]
["bitfinex","SOLUSD",1762362794836,0.66,161.26,161.25,1e-08]
["bitfinex","SOLUSD",1762362795157,7.96,161.26,161.25,1e-08]
["bitfinex","SOLUSD",1762362796640,7.3,161.26,161.25,1e-08]
["bitfinex","SOLUSD",1762362797758,6.9208851,161.27,161.25,1e-08]
["bitfinex","SOLUSD",1762362798068,8.02,161.26,161.25,1e-08]
["bitfinex","SOLUSD",1762362798257,7.3,161.26,161.25,1e-08]
["bitfinex","SOLUSD",1762362799867,7.3,161.26,161.25,2.80359246]
["bitfinex","SOLUSD",1762362800046,7.3,161.26,161.25,1e-08]
["bitfinex","SOLUSD",1762362802254,7.3,161.26,161.25,62.00000001]
["bitfinex","SOLUSD",1762362805652,8.02,161.26,161.25,1e-08]
["bitfinex","SOLUSD",1762362805849,14.22116581,161.26,161.25,1e-08]
["bitfinex","SOLUSD",1762362806653,10.82359245,161.26,161.25,1e-08]
["bitfinex","SOLUSD",1762362806865,8.02,161.26,161.25,1e-08]
["bitfinex","SOLUSD",1762362807568,17.02475826,161.26,161.25,1e-08]
["bitfinex","SOLUSD",1762362807947,3.52359245,161.26,161.25,1e-08]
["bitfinex","SOLUSD",1762362808167,10.82359245,161.26,161.25,1e-08]
["bitfinex","SOLUSD",1762362808872,17.02475826,161.26,161.25,1e-08]
["bitfinex","SOLUSD",1762362809476,2.80359245,161.27,161.25,1e-08]
["bitfinex","SOLUSD",1762362809666,7.3,161.26,161.25,1e-08]
["bitfinex","SOLUSD",1762362812272,8.02,161.26,161.25,1e-08]
["bitfinex","SOLUSD",1762362812492,8.02,161.26,161.25,62.00000001]
["bitfinex","SOLUSD",1762362813052,7.3,161.26,161.25,62.00000001]
["bitfinex","SOLUSD",1762362813372,8.02,161.26,161.25,62.00000001]
["bitfinex","SOLUSD",1762362814152,7.3,161.26,161.25,62.00000001]
["bitfinex","SOLUSD",1762362814348,19.51195718,161.31,161.25,68.20131985]
["bitfinex","SOLUSD",1762362814553,8.02,161.3,161.25,71.0049123]
["bitfinex","SOLUSD",1762362814770,8.02,161.3,161.25,68.20131985]
["bitfinex","SOLUSD",1762362814983,0.72,161.29,161.25,68.20131985]
["bitfinex","SOLUSD",1762362815759,2.80359245,161.27,161.25,1e-08]
["bitfinex","SOLUSD",1762362815956,7.3,161.26,161.25,1e-08]
["bitfinex","SOLUSD",1762362816152,8.02,161.26,161.25,1e-08]
["bitfinex","SOLUSD",1762362816557,7.3,161.26,161.25,1e-08]
["bitfinex","SOLUSD",1762362817772,14.22116581,161.26,161.25,1e-08]
["bitfinex","SOLUSD",1762362817969,0.72,161.26,161.25,1e-08]
["bitfinex","SOLUSD",1762362818171,7.3,161.26,161.25,1e-08]
["bitfinex","SOLUSD",1762362818368,25.28702105,161.31,161.25,1e-08]
["bitfinex","SOLUSD",1762362818369,0.72,161.29,161.25,1e-08]
["bitfinex","SOLUSD",1762362818574,7.3,161.28,161.25,1e-08]
["bitfinex","SOLUSD",1762362818967,0.72,161.27,161.25,1e-08]
["bitfinex","SOLUSD",1762362819880,7.3,161.28,161.25,1e-08]
["bitfinex","SOLUSD",1762362820062,8.02,161.28,161.25,1e-08]
["bitfinex","SOLUSD",1762362820388,0.72,161.27,161.25,1e-08]
["bitfinex","SOLUSD",1762362821061,7.3,161.26,161.25,1e-08]
["bitfinex","SOLUSD",1762362824458,0.77500155,161.29,161.25,1e-08]
["bitfinex","SOLUSD",1762362824658,8.02,161.28,161.25,1e-08]
["bitfinex","SOLUSD",1762362825582,0.72,161.27,161.25,1e-08]
["bitfinex","SOLUSD",1762362829188,0.55647109,161.27,161.25,1e-08]
["bitfinex","SOLUSD",1762362830012,0.55647109,161.27,161.25,62.00000001]
["bitfinex","SOLUSD",1762362831181,7.3,161.28,161.25,62.00000001]
["bitfinex","SOLUSD",1762362831396,0.69,161.27,161.25,62.00000001]
["bitfinex","SOLUSD",1762362834287,6.89078752,161.27,161.25,62.00000001]
["bitfinex","SOLUSD",1762362834807,0.69,161.26,161.25,62.00000001]
["bitfinex","SOLUSD",1762362835796,0.69,161.26,161.25,1e-08]
["bitfinex","SOLUSD",1762362835992,13.50054684,161.28,161.25,1e-08]
["bitfinex","SOLUSD",1762362836191,7.99,161.27,161.25,1e-08]
["bitfinex","SOLUSD",1762362839092,7.3,161.27,161.25,1e-08]
["bitfinex","SOLUSD",1762362839300,7.99,161.27,161.25,1e-08]
["bitfinex","SOLUSD",1762362840103,12.27296431,161.26,161.22,0.2]
["bitfinex","SOLUSD",1762362840310,1.79413662,161.23,161.22,0.2]
["bitfinex","SOLUSD",1762362840501,18.88296431,161.23,161.22,0.2]
["bitfinex","SOLUSD",1762362840807,17.77882769,161.23,161.22,0.2]
["bitfinex","SOLUSD",1762362841312,19.57296431,161.23,161.22,0.2]
["bitfinex","SOLUSD",1762362841687,9.78882769,161.22,161.16,0.2]
["bitfinex","SOLUSD",1762362841892,6.2042437,161.18,161.16,0.2]
["bitfinex","SOLUSD",1762362842104,7.3,161.17,161.16,0.2]
["bitfinex","SOLUSD",1762362842592,17.77882769,161.17,161.16,0.2]
["bitfinex","SOLUSD",1762362843612,0.69,161.2,161.16,0.2]
["bitfinex","SOLUSD",1762362843911,27.892,161.19,161.16,0.2]
["bitfinex","SOLUSD",1762362844087,7.3,161.19,161.16,1.99413662]
["bitfinex","SOLUSD",1762362844287,7.3,161.19,161.16,8.19911271]
["bitfinex","SOLUSD",1762362844288,7.99,161.19,161.16,8.19911271]
["bitfinex","SOLUSD",1762362844502,7.3,161.19,161.17,1.79413662]
["bitfinex","SOLUSD",1762362845493,7.99,161.19,161.16,8.19910597]
["bitfinex","SOLUSD",1762362845696,7.3,161.19,161.16,8.19910597]
["bitfinex","SOLUSD",1762362845914,7.3,161.19,161.16,0.2]
["bitfinex","SOLUSD",1762362846085,7.3,161.19,161.16,8.19911765]
["bitfinex","SOLUSD",1762362846417,7.3,161.19,161.18,1.79413662]
["bitfinex","SOLUSD",1762362846601,7.3,161.19,161.18,2.16413662]
["bitfinex","SOLUSD",1762362846807,7.3,161.19,161.18,22.75613662]
["bitfinex","SOLUSD",1762362847591,7.3,161.19,161.18,28.96038032]
["bitfinex","SOLUSD",1762362847785,7.3,161.19,161.18,27.1662437]
["bitfinex","SOLUSD",1762362847986,7.3,161.19,161.18,28.59038032]
["bitfinex","SOLUSD",1762362849307,15.99002101,161.26,161.18,44.47098957]
["bitfinex","SOLUSD",1762362849522,1.79413662,161.27,161.21,1.79413662]
["bitfinex","SOLUSD",1762362849523,7.99,161.25,161.21,1.79413662]
["bitfinex","SOLUSD",1762362849823,7.99,161.25,161.22,6.20270437]
["bitfinex","SOLUSD",1762362850046,7.99,161.25,161.2,6.20314335]
["bitfinex","SOLUSD",1762362850047,0.69,161.24,161.2,6.20314335]
["bitfinex","SOLUSD",1762362850216,0.69,161.24,161.2,7.99727997]
["bitfinex","SOLUSD",1762362851693,0.69,161.24,161.21,1.79413662]
["bitfinex","SOLUSD",1762362851892,7.3,161.25,161.23,1.79413662]
["bitfinex","SOLUSD",1762362852100,7.99,161.25,161.23,1.79413662]
["bitfinex","SOLUSD",1762362852311,0.69,161.24,161.21,1.79413662]
["bitfinex","SOLUSD",1762362852700,0.69,161.24,161.2,6.20314335]
["bitfinex","SOLUSD",1762362852913,0.69,161.24,161.21,1.79413662]
["bitfinex","SOLUSD",1762362853415,7.3,161.25,161.21,1.79413662]
["bitfinex","SOLUSD",1762362853613,7.3,161.25,161.23,7.99645628]
["bitfinex","SOLUSD",1762362854023,7.3,161.25,161.23,8.36645628]
["bitfinex","SOLUSD",1762362854428,7.3,161.25,161.23,6.57231966]
["bitfinex","SOLUSD",1762362855751,7.3,161.25,161.2,20.592]
["bitfinex","SOLUSD",1762362855752,7.3,161.25,161.2,20.962]
["bitfinex","SOLUSD",1762362856045,9.78882769,161.23,161.16,0.2]
["bitfinex","SOLUSD",1762362856204,2.48413662,161.24,161.17,8.36869633]
["bitfinex","SOLUSD",1762362856405,0.66,161.23,161.18,1.79413662]
["bitfinex","SOLUSD",1762362857561,0.66,161.23,161.17,7.99869633]
["bitfinex","SOLUSD",1762362857715,6.86233564,161.23,161.17,7.99869633]
["bitfinex","SOLUSD",1762362858116,0.66,161.22,161.17,7.99869633]
["bitfinex","SOLUSD",1762362858324,7.28,161.21,161.17,7.99869633]
["bitfinex","SOLUSD",1762362859118,7.94,161.21,161.17,7.99869633]
["bitfinex","SOLUSD",1762362859922,7.94,161.21,161.17,23.51026796]
["bitfinex","SOLUSD",1762362860218,7.28,161.21,161.19,1.79413662]
["bitfinex","SOLUSD",1762362862138,7.28,161.21,161.2,6.20347394]
["bitfinex","SOLUSD",1762362862309,6.86173012,161.25,161.2,70.36761056]
["bitfinex","SOLUSD",1762362862509,7.28,161.24,161.2,70.36761056]
["bitfinex","SOLUSD",1762362862736,7.94,161.24,161.2,69.99761056]
["bitfinex","SOLUSD",1762362862945,0.66,161.23,161.2,62.0]
["bitfinex","SOLUSD",1762362864921,6.86237024,161.23,161.2,62.0]
["bitfinex","SOLUSD",1762362865235,9.78882769,161.22,161.16,70.19905051]
["bitfinex","SOLUSD",1762362865438,0.66,161.22,161.17,1.79413662]
["bitfinex","SOLUSD",1762362865624,7.28,161.21,161.19,1.79413662]
["bitfinex","SOLUSD",1762362866032,7.28,161.21,161.18,1.79413662]
["bitfinex","SOLUSD",1762362866341,7.28,161.21,161.2,6.20347394]
["bitfinex","SOLUSD",1762362866631,7.94,161.21,161.19,62.0]
["bitfinex","SOLUSD",1762362866936,7.94,161.21,161.19,68.20385281]
["bitfinex","SOLUSD",1762362867342,7.28,161.21,161.19,62.0]
["bitfinex","SOLUSD",1762362867511,7.94,161.21,161.19,62.0]
["bitfinex","SOLUSD",1762362868113,7.28,161.21,161.19,69.99789264]
["bitfinex","SOLUSD",1762362868316,6.19966055,161.3,161.22,26.79458358]
["bitfinex","SOLUSD",1762362868631,6.19966055,161.3,161.19,62.0]
["bitfinex","SOLUSD",1762362868632,1.79413662,161.23,161.16,0.2]
["bitfinex","SOLUSD",1762362868935,7.28,161.22,161.18,20.592]
["bitfinex","SOLUSD",1762362869141,7.94,161.22,161.16,6.40495198]
["bitfinex","SOLUSD",1762362869342,7.28,161.22,161.18,1.79413662]
["bitfinex","SOLUSD",1762362869520,0.66,161.21,161.18,1.79413662]
["bitfinex","SOLUSD",1762362869944,0.66,161.21,161.17,1.79413662]
["bitfinex","SOLUSD",1762362870538,0.66,161.21,161.17,7.99851874]
["bitfinex","SOLUSD",1762362870736,0.66,161.21,161.17,1.79413662]
["bitfinex","SOLUSD",1762362870940,6.86318502,161.21,161.16,0.2]
["bitfinex","SOLUSD",1762362871154,6.86318502,161.21,161.17,1.79413662]
["bitfinex","SOLUSD",1762362871329,0.66,161.2,161.17,1.79413662]
["bitfinex","SOLUSD",1762362871531,2.45413662,161.2,161.16,0.2]
["bitfinex","SOLUSD",1762362871730,9.78882769,161.19,161.16,0.2]
["bitfinex","SOLUSD",1762362871927,7.28,161.18,161.16,0.2]
["bitfinex","SOLUSD",1762362872125,7.94,161.18,161.16,0.2]
["bitfinex","SOLUSD",1762362872328,0.66,161.17,161.16,0.2]
["bitfinex","SOLUSD",1762362874355,7.28,161.18,161.16,1.99413662]
["bitfinex","SOLUSD",1762362874537,7.28,161.18,161.17,1.79413662]
["bitfinex","SOLUSD",1762362874849,7.95,161.18,161.17,1.79413662]
["bitfinex","SOLUSD",1762362875542,7.28,161.18,161.17,1.79413662]
["bitfinex","SOLUSD",1762362875752,32.17496431,161.23,161.17,1.79413662]
["bitfinex","SOLUSD",1762362875753,0.67,161.19,161.17,1.79413662]
["bitfinex","SOLUSD",1762362875923,7.95,161.19,161.18,1.79413662]
["bitfinex","SOLUSD",1762362876129,7.28,161.19,161.18,1.79413662]
["bitfinex","SOLUSD",1762362876856,7.95,161.19,161.17,7.9985752]
["bitfinex","SOLUSD",1762362877634,7.95,161.19,161.18,1.79413662]
["bitfinex","SOLUSD",1762362877856,7.95,161.19,161.17,1.79413662]
["bitfinex","SOLUSD",1762362878555,7.28,161.19,161.18,1.79413662]
["bitfinex","SOLUSD",1762362878759,7.28,161.19,161.18,2.16413662]
["bitfinex","SOLUSD",1762362879057,7.28,161.19,161.18,1.79413662]
["bitfinex","SOLUSD",1762362879760,7.28,161.19,161.18,69.99838032]
["bitfinex","SOLUSD",1762362882576,27.08777855,161.25,161.18,69.99838032]
["bitfinex","SOLUSD",1762362882577,7.95,161.22,161.18,69.99838032]
["bitfinex","SOLUSD",1762362882745,7.28,161.22,161.21,1.79413662]
["bitfinex","SOLUSD",1762362882947,7.95,161.22,161.21,63.79413662]
["bitfinex","SOLUSD",1762362883259,7.28,161.22,161.21,63.79413662]
["bitfinex","SOLUSD",1762362885839,7.28,161.22,161.21,69.99722575]
["bitfinex","SOLUSD",1762362886342,7.28,161.22,161.21,71.00721221]
["bitfinex","SOLUSD",1762362886643,7.28,161.22,161.21,69.50721221]
["bitfinex","SOLUSD",1762362886854,7.28,161.22,161.21,66.70308913]
["bitfinex","SOLUSD",1762362887049,7.97,161.22,161.18,60.5]
["bitfinex","SOLUSD",1762362887254,0.69,161.21,161.19,2.80412308]
["bitfinex","SOLUSD",1762362887967,7.28,161.22,161.2,2.80412308]
["bitfinex","SOLUSD",1762362888146,0.69,161.21,161.2,2.80412308]
["bitfinex","SOLUSD",1762362888844,0.69,161.21,161.18,60.5]
["bitfinex","SOLUSD",1762362888845,0.69,161.21,161.18,66.70421461]
["bitfinex","SOLUSD",1762362889166,0.69,161.21,161.2,2.80412308]
["bitfinex","SOLUSD",1762362890263,0.69,161.21,161.18,66.70421461]
["bitfinex","SOLUSD",1762362890477,0.69,161.21,161.2,2.80412308]
["bitfinex","SOLUSD",1762362890654,0.69,161.21,161.18,66.70421461]
["bitfinex","SOLUSD",1762362890964,0.69,161.21,161.19,2.80412308]
["bitfinex","SOLUSD",1762362891461,0.69,161.21,161.19,60.5]
["bitfinex","SOLUSD",1762362891767,0.69,161.21,161.19,63.30412308]
["bitfinex","SOLUSD",1762362893264,6.89309849,161.21,161.19,60.5]
["bitfinex","SOLUSD",1762362893771,0.69,161.2,161.19,60.5]
["bitfinex","SOLUSD",1762362895043,6.89347394,161.2,161.19,60.5]
["bitfinex","SOLUSD",1762362895243,9.69759702,161.2,161.16,0.2]
["bitfinex","SOLUSD",1762362895472,7.97,161.19,161.16,0.2]
["bitfinex","SOLUSD",1762362895846,0.69,161.18,161.16,3.00412308]
["bitfinex","SOLUSD",1762362896246,6.89428738,161.18,161.16,3.00412308]
["bitfinex","SOLUSD",1762362896448,6.89428738,161.18,161.16,0.2]
["bitfinex","SOLUSD",1762362896647,7.28,161.19,161.16,0.2]
["bitfinex","SOLUSD",1762362896648,0.69,161.17,161.16,0.2]
["bitfinex","SOLUSD",1762362896844,14.1739855,161.19,161.16,0.2]
["bitfinex","SOLUSD",1762362897073,0.69,161.18,161.16,3.00412308]
["bitfinex","SOLUSD",1762362897463,0.69,161.23,161.17,3.17412308]
["bitfinex","SOLUSD",1762362897767,7.28,161.23,161.19,20.592]
["bitfinex","SOLUSD",1762362897952,7.28,161.23,161.22,2.80412308]
["bitfinex","SOLUSD",1762362898154,7.97,161.23,161.22,2.80412308]
["bitfinex","SOLUSD",1762362898572,7.97,161.23,161.21,2.80412308]
["bitfinex","SOLUSD",1762362899464,7.97,161.23,161.22,2.80412308]
["bitfinex","SOLUSD",1762362899651,7.28,161.23,161.22,2.80412308]
["bitfinex","SOLUSD",1762362899851,7.28,161.26,161.22,3.17412308]
["bitfinex","SOLUSD",1762362900065,7.28,161.26,161.25,2.80412308]
["bitfinex","SOLUSD",1762362900272,7.28,161.26,161.24,2.80412308]
["bitfinex","SOLUSD",1762362900471,7.97,161.26,161.2,0.37]
["bitfinex","SOLUSD",1762362900662,0.69,161.25,161.23,2.80412308]
["bitfinex","SOLUSD",1762362901262,0.69,161.25,161.2,42.67407253]
["bitfinex","SOLUSD",1762362901450,0.69,161.25,161.23,2.80412308]
["bitfinex","SOLUSD",1762362901661,0.69,161.25,161.2,42.67407253]
["bitfinex","SOLUSD",1762362901864,7.28,161.26,161.21,0.37]
["bitfinex","SOLUSD",1762362902066,7.28,161.26,161.24,2.80412308]
["bitfinex","SOLUSD",1762362902264,0.69,161.25,161.22,2.80412308]
["bitfinex","SOLUSD",1762362902464,0.69,161.25,161.21,2.80412308]
["bitfinex","SOLUSD",1762362902757,0.69,161.25,161.22,2.80412308]
["bitfinex","SOLUSD",1762362903468,0.69,161.25,161.2,26.79535912]
["bitfinex","SOLUSD",1762362903662,3.49412308,161.25,161.19,9.00786239]
["bitfinex","SOLUSD",1762362903866,12.59295077,161.24,161.18,2.80412308]
["bitfinex","SOLUSD",1762362904058,13.28295077,161.24,161.18,2.80412308]
["bitfinex","SOLUSD",1762362904387,13.28295077,161.24,161.16,0.2]
["bitfinex","SOLUSD",1762362904388,9.00721221,161.21,161.16,0.2]
["bitfinex","SOLUSD",1762362904568,7.28,161.2,161.16,3.00412308]
["bitfinex","SOLUSD",1762362904759,7.97,161.2,161.16,3.00412308]
["bitfinex","SOLUSD",1762362904953,0.69,161.19,161.16,3.00412308]
["bitfinex","SOLUSD",1762362905374,0.69,161.19,161.16,0.2]
["bitfinex","SOLUSD",1762362905589,13.36848123,161.18,161.16,0.2]
["bitfinex","SOLUSD",1762362905794,9.78882769,161.16,161.13,0.1]
["bitfinex","SOLUSD",1762362905967,9.78882769,161.14,161.13,0.1]
["bitfinex","SOLUSD",1762362906287,12.59295077,161.14,161.13,0.1]
["bitfinex","SOLUSD",1762362906490,35.778917,161.14,161.1,0.1]
["bitfinex","SOLUSD",1762362906704,0.69,161.13,161.1,0.1]
["bitfinex","SOLUSD",1762362906980,7.28,161.12,161.1,0.1]
["bitfinex","SOLUSD",1762362907360,7.97,161.12,161.1,0.1]
["bitfinex","SOLUSD",1762362907603,0.69,161.11,161.1,0.1]
["bitfinex","SOLUSD",1762362908564,0.69,161.11,161.1,6.30732464]
["bitfinex","SOLUSD",1762362909163,7.28,161.12,161.1,6.30732464]
["bitfinex","SOLUSD",1762362909368,7.97,161.12,161.1,6.30732464]
["bitfinex","SOLUSD",1762362909874,0.69,161.11,161.1,6.30732464]
["bitfinex","SOLUSD",1762362910674,0.69,161.11,161.1,0.1]
["bitfinex","SOLUSD",1762362911370,0.69,161.11,161.1,6.30732464]
["bitfinex","SOLUSD",1762362911766,0.69,161.11,161.1,0.1]
["bitfinex","SOLUSD",1762362913068,7.28,161.11,161.1,6.30731702]
["bitfinex","SOLUSD",1762362913777,7.28,161.11,161.1,9.1114401]
["bitfinex","SOLUSD",1762362915885,0.69,161.11,161.1,9.1114401]
["bitfinex","SOLUSD",1762362916196,0.65,161.15,161.1,9.7814401]
["bitfinex","SOLUSD",1762362916387,7.28,161.14,161.13,2.80412308]
["bitfinex","SOLUSD",1762362916872,7.28,161.14,161.13,9.01029201]
["bitfinex","SOLUSD",1762362917071,7.28,161.14,161.13,9.68029201]
["bitfinex","SOLUSD",1762362917998,7.28,161.14,161.13,9.01029201]
["bitfinex","SOLUSD",1762362920605,7.28,161.14,161.13,3.47412308]
["bitfinex","SOLUSD",1762362920786,0.65,161.2,161.13,63.97412308]
["bitfinex","SOLUSD",1762362920999,7.28,161.2,161.19,2.80412308]
["bitfinex","SOLUSD",1762362921499,7.28,161.2,161.19,9.00798188]
["bitfinex","SOLUSD",1762362921711,7.28,161.2,161.19,6.2038588]
["bitfinex","SOLUSD",1762362921882,7.28,161.2,161.19,9.00798188]
["bitfinex","SOLUSD",1762362922083,7.28,161.2,161.19,9.67798188]
["bitfinex","SOLUSD",1762362922579,7.28,161.24,161.19,25.18762888]
["bitfinex","SOLUSD",1762362922779,7.28,161.24,161.21,2.80412308]
["bitfinex","SOLUSD",1762362923101,7.28,161.24,161.23,2.80412308]
["bitfinex","SOLUSD",1762362923584,7.28,161.24,161.23,9.67644274]
["bitfinex","SOLUSD",1762362923911,7.28,161.24,161.23,9.00644274]
["bitfinex","SOLUSD",1762362924104,12.22165804,161.31,161.23,56.19384023]
["bitfinex","SOLUSD",1762362924105,0.2,161.31,161.23,56.19384023]
["bitfinex","SOLUSD",1762362924406,30.72596128,161.34,161.3,23.39612308]
["bitfinex","SOLUSD",1762362924597,30.72596128,161.34,161.28,2.80412308]
["bitfinex","SOLUSD",1762362924798,31.83143612,161.32,161.28,2.80412308]
["bitfinex","SOLUSD",1762362924977,31.83143612,161.32,161.31,2.80412308]
["bitfinex","SOLUSD",1762362925707,32.48143612,161.32,161.3,2.80412308]
["bitfinex","SOLUSD",1762362925903,7.93,161.31,161.29,2.80412308]
["bitfinex","SOLUSD",1762362926105,7.93,161.31,161.27,2.80412308]
["bitfinex","SOLUSD",1762362926283,0.65,161.3,161.27,2.80412308]
["bitfinex","SOLUSD",1762362926483,0.65,161.3,161.2,10.08412308]
["bitfinex","SOLUSD",1762362926484,0.65,161.3,161.26,2.80412308]
["bitfinex","SOLUSD",1762362926691,0.65,161.3,161.23,20.592]
["bitfinex","SOLUSD",1762362926887,0.65,161.3,161.27,2.80412308]
["bitfinex","SOLUSD",1762362927388,0.65,161.3,161.24,2.80412308]
["bitfinex","SOLUSD",1762362928014,31.83143612,161.32,161.27,2.80412308]
["bitfinex","SOLUSD",1762362928319,31.83143612,161.32,161.29,2.80412308]
["bitfinex","SOLUSD",1762362928625,31.83143612,161.32,161.29,2.22869733]
["bitfinex","SOLUSD",1762362928914,31.83143612,161.32,161.28,2.80412308]
["bitfinex","SOLUSD",1762362929117,31.83143612,161.32,161.27,2.80412308]
["bitfinex","SOLUSD",1762362929424,32.48143612,161.32,161.28,2.80412308]
["bitfinex","SOLUSD",1762362929783,31.83143612,161.32,161.29,2.80412308]
["bitfinex","SOLUSD",1762362930210,32.48143612,161.32,161.26,2.80412308]
["bitfinex","SOLUSD",1762362930384,32.48143612,161.32,161.26,6.60353054]
["bitfinex","SOLUSD",1762362931003,31.79881181,161.33,161.26,171.20353054]
["bitfinex","SOLUSD",1762362931697,31.79881181,161.33,161.27,6.60353054]
["bitfinex","SOLUSD",1762362934415,32.44881181,161.33,161.27,6.60353054]
["bitfinex","SOLUSD",1762362935300,30.08625964,161.35,161.3,20.592]
["bitfinex","SOLUSD",1762362935507,30.99605648,161.38,161.32,6.60353054]
["bitfinex","SOLUSD",1762362935709,30.4496774,161.36,161.33,6.60353054]
["bitfinex","SOLUSD",1762362936101,30.4496774,161.36,161.31,8.4e-07]
["bitfinex","SOLUSD",1762362936422,30.4496774,161.36,161.34,6.60353054]
["bitfinex","SOLUSD",1762362936619,30.4496774,161.36,161.34,8.4e-07]
["bitfinex","SOLUSD",1762362936786,30.4496774,161.36,161.34,58.87879348]
["bitfinex","SOLUSD",1762362936989,9.78882645,161.32,161.31,1.99999999]
["bitfinex","SOLUSD",1762362937229,9.78882645,161.32,161.31,15.88353053]
["bitfinex","SOLUSD",1762362937388,9.78882645,161.32,161.31,13.88353054]
["bitfinex","SOLUSD",1762362937718,9.78882645,161.32,161.31,15.88353053]
["bitfinex","SOLUSD",1762362938819,30.89818592,161.38,161.31,32.52353054]
["bitfinex","SOLUSD",1762362939022,30.89818592,161.38,161.31,101.59470175]
["bitfinex","SOLUSD",1762362939190,30.89818592,161.38,161.37,8.4e-07]
["bitfinex","SOLUSD",1762362939392,30.02314793,161.36,161.31,47.5]
["bitfinex","SOLUSD",1762362939617,30.02314793,161.36,161.35,6.60353054]
["bitfinex","SOLUSD",1762362939801,30.02314793,161.36,161.35,6.60353147]
["bitfinex","SOLUSD",1762362939993,30.02314793,161.36,161.35,13.88353054]
["bitfinex","SOLUSD",1762362941110,30.02314793,161.36,161.35,8.4e-07]
["bitfinex","SOLUSD",1762362942020,30.02314793,161.36,161.35,6.60353054]
["bitfinex","SOLUSD",1762362942319,30.1124094,161.36,161.35,6.60354367]
["bitfinex","SOLUSD",1762362942705,30.1124094,161.36,161.35,6.60353054]
["bitfinex","SOLUSD",1762362942908,30.1124094,161.36,161.35,6.60353314]
["bitfinex","SOLUSD",1762362943112,30.1124094,161.36,161.35,6.60353054]
["bitfinex","SOLUSD",1762362945218,0.2,161.39,161.35,6.60353054]
["bitfinex","SOLUSD",1762362945219,30.49413321,161.38,161.35,6.60353054]
["bitfinex","SOLUSD",1762362945396,30.49413321,161.38,161.35,8.4e-07]
["bitfinex","SOLUSD",1762362947112,30.49413321,161.38,161.34,1.37e-06]
["bitfinex","SOLUSD",1762362947304,30.49413321,161.38,161.34,8.4e-07]
["bitfinex","SOLUSD",1762362947507,30.49413321,161.38,161.31,7.28]
["bitfinex","SOLUSD",1762362947718,30.49413321,161.38,161.34,8.4e-07]
["bitfinex","SOLUSD",1762362948107,30.06595964,161.36,161.31,1.0716542]
["bitfinex","SOLUSD",1762362948311,30.06595964,161.36,161.3,54.92757567]
["bitfinex","SOLUSD",1762362948503,30.06595964,161.36,161.3,12.18757567]
["bitfinex","SOLUSD",1762362948700,30.06595964,161.36,161.33,6e-07]
["bitfinex","SOLUSD",1762362949210,30.37908547,161.34,161.31,18.64]
["bitfinex","SOLUSD",1762362949408,7.26,161.35,161.3,4.66199814]
["bitfinex","SOLUSD",1762362949409,30.07994815,161.35,161.33,25.25399814]
["bitfinex","SOLUSD",1762362949614,30.07994815,161.35,161.3,59.59084252]
["bitfinex","SOLUSD",1762362949815,30.07994815,161.35,161.34,6e-07]
["bitfinex","SOLUSD",1762362950331,30.49413321,161.38,161.34,6e-07]
["bitfinex","SOLUSD",1762362950643,30.49413321,161.38,161.37,4.66199814]
["bitfinex","SOLUSD",1762362950826,30.49413321,161.38,161.3,170.95084252]
["bitfinex","SOLUSD",1762362951142,30.49413321,161.38,161.37,6e-07]
["bitfinex","SOLUSD",1762362951429,30.49413321,161.38,161.31,9.78882769]
["bitfinex","SOLUSD",1762362951430,30.49413321,161.38,161.36,6e-07]
["bitfinex","SOLUSD",1762362951605,30.49413321,161.38,161.31,59.78882769]
["bitfinex","SOLUSD",1762362951803,30.06595964,161.36,161.31,78.42882769]
["bitfinex","SOLUSD",1762362952105,34.74194509,161.35,161.31,50.0]
["bitfinex","SOLUSD",1762362952308,34.74194509,161.35,161.31,100.0]
["bitfinex","SOLUSD",1762362952914,34.74194509,161.35,161.32,18.64]
["bitfinex","SOLUSD",1762362953117,34.74194509,161.35,161.34,1.78971263]
["bitfinex","SOLUSD",1762362953705,34.74194509,161.35,161.34,22.38171263]
["bitfinex","SOLUSD",1762362954113,34.74194509,161.35,161.34,32.17054032]
["bitfinex","SOLUSD",1762362954317,34.74194509,161.35,161.33,1.78971263]
["bitfinex","SOLUSD",1762362954523,34.74194509,161.35,161.34,51.78971263]
["bitfinex","SOLUSD",1762362954737,34.74194509,161.35,161.34,1.78971263]
["bitfinex","SOLUSD",1762362956035,34.74194509,161.35,161.32,1.78971263]
["bitfinex","SOLUSD",1762362956326,34.74194509,161.35,161.34,20.592]
["bitfinex","SOLUSD",1762362956533,42.00194509,161.35,161.34,22.38171263]
["bitfinex","SOLUSD",1762362956734,42.00194509,161.35,161.3,4.92884438]
["bitfinex","SOLUSD",1762362957034,37.77247278,161.34,161.29,18.64]
["bitfinex","SOLUSD",1762362957216,7.26,161.33,161.29,18.64]
["bitfinex","SOLUSD",1762362958037,7.26,161.33,161.32,1.78971263]
["bitfinex","SOLUSD",1762362958232,45.03247278,161.34,161.32,1.78971263]
["bitfinex","SOLUSD",1762362958435,45.03247278,161.34,161.33,4.66149662]
["bitfinex","SOLUSD",1762362958727,38.08398318,161.36,161.32,18.64]
["bitfinex","SOLUSD",1762362958934,0.2,161.39,161.32,18.64]
["bitfinex","SOLUSD",1762362958935,35.17219707,161.35,161.33,18.60753605]
["bitfinex","SOLUSD",1762362959144,30.41760049,161.38,161.34,9.2e-07]
["bitfinex","SOLUSD",1762362959344,30.3352012,161.38,161.34,9.2e-07]
["bitfinex","SOLUSD",1762362959506,30.3352012,161.38,161.33,4.15087782]
["bitfinex","SOLUSD",1762362959711,30.04263364,161.38,161.33,5.2e-07]
["bitfinex","SOLUSD",1762362959936,30.04263364,161.38,161.35,1.83e-06]
["bitfinex","SOLUSD",1762362960123,38.20544285,161.39,161.38,5.9e-07]
["bitfinex","SOLUSD",1762362960723,38.20544285,161.39,161.33,18.60407429]
["bitfinex","SOLUSD",1762362960930,38.20544285,161.39,161.32,5.9e-07]
["bitfinex","SOLUSD",1762362961134,38.20544285,161.39,161.32,10.91515229]
["bitfinex","SOLUSD",1762362961351,30.5537241,161.37,161.32,60.91515229]
["bitfinex","SOLUSD",1762362961537,30.23008477,161.37,161.36,15.57664891]
["bitfinex","SOLUSD",1762362961840,30.23008477,161.37,161.36,4.66149662]
["bitfinex","SOLUSD",1762362962050,30.2071965,161.37,161.32,18.60407429]
["bitfinex","SOLUSD",1762362962350,30.81100625,161.35,161.32,18.60407429]
["bitfinex","SOLUSD",1762362962670,38.28950675,161.34,161.28,18.6098446]
["bitfinex","SOLUSD",1762362962848,7.26,161.33,161.28,18.6098446]
["bitfinex","SOLUSD",1762362963362,7.26,161.33,161.31,18.64]
["bitfinex","SOLUSD",1762362963513,7.26,161.34,161.33,33.09032431]
["bitfinex","SOLUSD",1762362963713,7.26,161.35,161.33,9.78883063]
["bitfinex","SOLUSD",1762362964049,7.26,161.35,161.34,4.66149662]
["bitfinex","SOLUSD",1762362964050,37.32366042,161.35,161.34,4.66149662]
["bitfinex","SOLUSD",1762362965430,37.32366042,161.35,161.29,4.88773834]
["bitfinex","SOLUSD",1762362965637,37.32366042,161.35,161.34,4.66149662]
["bitfinex","SOLUSD",1762362966539,37.32366042,161.35,161.33,4.66149662]
["bitfinex","SOLUSD",1762362967118,37.32366042,161.35,161.3,104.1]
["bitfinex","SOLUSD",1762362967454,37.32366042,161.35,161.34,5.9e-07]
["bitfinex","SOLUSD",1762362967672,30.45718449,161.38,161.34,5.9e-07]
["bitfinex","SOLUSD",1762362967955,30.45718449,161.38,161.3,14.45032431]
["bitfinex","SOLUSD",1762362967956,30.01420079,161.36,161.3,14.45032431]
["bitfinex","SOLUSD",1762362968120,0.2,161.39,161.3,113.88882769]
["bitfinex","SOLUSD",1762362968121,30.45718449,161.38,161.3,113.88882769]
["bitfinex","SOLUSD",1762362968420,30.01420079,161.36,161.3,104.1]
["bitfinex","SOLUSD",1762362968617,30.61265902,161.34,161.3,104.1]
["bitfinex","SOLUSD",1762362968829,7.28,161.33,161.3,104.1]
["bitfinex","SOLUSD",1762362969049,7.28,161.33,161.29,5.06725187]
["bitfinex","SOLUSD",1762362969050,30.64797417,161.37,161.32,4.66149662]
["bitfinex","SOLUSD",1762362969221,30.06366042,161.35,161.34,5.9e-07]
["bitfinex","SOLUSD",1762362969426,30.06366042,161.35,161.29,109.16725187]
["bitfinex","SOLUSD",1762362969630,37.89265902,161.34,161.29,109.16725187]
["bitfinex","SOLUSD",1762362969842,30.01420079,161.36,161.33,5.9e-07]
["bitfinex","SOLUSD",1762362970038,37.34366042,161.35,161.29,5.06726499]
["bitfinex","SOLUSD",1762362970223,37.34366042,161.35,161.34,5.9e-07]
["bitfinex","SOLUSD",1762362970421,37.34366042,161.35,161.29,5.06726499]
["bitfinex","SOLUSD",1762362970634,37.34366042,161.35,161.31,4.66149662]
["bitfinex","SOLUSD",1762362970845,37.34366042,161.35,161.32,4.66149662]
["bitfinex","SOLUSD",1762362971047,37.34366042,161.35,161.31,4.66149662]
["bitfinex","SOLUSD",1762362973147,37.34366042,161.35,161.29,28.36876161]
["bitfinex","SOLUSD",1762362973340,31.01420079,161.36,161.31,4.66149662]
["bitfinex","SOLUSD",1762362973537,30.61265902,161.34,161.31,4.66149662]
["bitfinex","SOLUSD",1762362973743,7.26,161.33,161.31,4.66149662]
["bitfinex","SOLUSD",1762362975023,7.26,161.33,161.29,23.70725187]
["bitfinex","SOLUSD",1762362975024,7.26,161.33,161.29,28.36874849]
["bitfinex","SOLUSD",1762362975242,7.26,161.33,161.32,4.66149662]
["bitfinex","SOLUSD",1762362977853,7.26,161.33,161.29,5.06725187]
["bitfinex","SOLUSD",1762362978152,7.26,161.33,161.32,4.66149662]
["bitfinex","SOLUSD",1762362978343,7.26,161.33,161.29,4.66149662]
["bitfinex","SOLUSD",1762362978541,7.26,161.33,161.29,9.57870723]
["bitfinex","SOLUSD",1762362978742,7.26,161.33,161.31,4.66149662]
["bitfinex","SOLUSD",1762362978955,30.45718449,161.38,161.31,23.30149662]
["bitfinex","SOLUSD",1762362979259,30.45718449,161.38,161.37,5.9e-07]
["bitfinex","SOLUSD",1762362979556,37.71718449,161.38,161.37,5.9e-07]
["bitfinex","SOLUSD",1762362979755,37.71718449,161.38,161.31,37.24753605]
["bitfinex","SOLUSD",1762362979933,37.71718449,161.38,161.35,5.9e-07]
["bitfinex","SOLUSD",1762362980135,37.71718449,161.38,161.3,18.64]
["bitfinex","SOLUSD",1762362980331,37.71718449,161.38,161.29,5.02313354]
["bitfinex","SOLUSD",1762362980332,30.01420079,161.36,161.29,4.66149662]
["bitfinex","SOLUSD",1762362980531,42.9496785,161.35,161.28,4.66149662]
["bitfinex","SOLUSD",1762362980731,36.2386771,161.34,161.28,4.66149662]
["bitfinex","SOLUSD",1762362980963,7.28,161.33,161.28,5.07490242]
["bitfinex","SOLUSD",1762362981269,7.28,161.33,161.29,20.592]
["bitfinex","SOLUSD",1762362982145,30.06366042,161.35,161.32,4.66149662]
["bitfinex","SOLUSD",1762362982346,30.06366042,161.35,161.27,30.38082769]
["bitfinex","SOLUSD",1762362982347,30.06366042,161.35,161.34,4.66149662]
["bitfinex","SOLUSD",1762362982539,37.34366042,161.35,161.3,4.66149662]
["bitfinex","SOLUSD",1762362983033,0.2,161.39,161.33,50.0]
["bitfinex","SOLUSD",1762362983239,30.84626932,161.42,161.33,50.0]
["bitfinex","SOLUSD",1762362983464,31.28855914,161.42,161.32,6.82404246]
["bitfinex","SOLUSD",1762362983663,35.33144859,161.41,161.4,4.66149662]
["bitfinex","SOLUSD",1762362983957,30.66821783,161.41,161.35,9.3e-07]
["bitfinex","SOLUSD",1762362984258,30.66995256,161.41,161.35,9.2e-07]
["bitfinex","SOLUSD",1762362984569,30.17856685,161.41,161.3,11.94149662]
["bitfinex","SOLUSD",1762362984856,30.17856685,161.41,161.4,4.66149662]
["bitfinex","SOLUSD",1762362985164,30.17856685,161.41,161.4,5.9e-07]
["bitfinex","SOLUSD",1762362985360,8.85117185,161.34,161.31,9.78882769]
["bitfinex","SOLUSD",1762362985659,8.85117185,161.34,161.33,9.32299324]
["bitfinex","SOLUSD",1762362986162,16.15117185,161.34,161.33,4.66149662]
["bitfinex","SOLUSD",1762362986539,46.65829881,161.34,161.33,4.66149662]
["bitfinex","SOLUSD",1762362986744,46.65829881,161.34,161.33,20.592]
["bitfinex","SOLUSD",1762362986953,46.65829881,161.34,161.33,25.25349662]
["bitfinex","SOLUSD",1762362987339,46.65829881,161.34,161.33,4.66149662]
["bitfinex","SOLUSD",1762362988359,30.94508237,161.32,161.3,10.80317835]
["bitfinex","SOLUSD",1762362988565,7.3,161.31,161.3,34.10467497]
["bitfinex","SOLUSD",1762362988766,7.3,161.31,161.3,15.46467497]
["bitfinex","SOLUSD",1762362989059,0.18,161.31,161.3,15.46467497]
["bitfinex","SOLUSD",1762362989259,30.83965698,161.32,161.3,15.46467497]
["bitfinex","SOLUSD",1762362989468,13.47199682,161.33,161.31,18.64]
["bitfinex","SOLUSD",1762362989639,6.35199682,161.33,161.32,27.96299324]
["bitfinex","SOLUSD",1762362989842,30.1124094,161.36,161.32,27.96299324]
["bitfinex","SOLUSD",1762362990066,30.09498619,161.36,161.3,15.46467497]
["bitfinex","SOLUSD",1762362990361,30.1124094,161.36,161.35,9.32299324]
["bitfinex","SOLUSD",1762362990662,30.96372009,161.36,161.35,4.66149721]
["bitfinex","SOLUSD",1762362990965,37.57568421,161.37,161.31,18.64]
["bitfinex","SOLUSD",1762362991367,37.57568421,161.37,161.28,3.23624739]
["bitfinex","SOLUSD",1762362991550,37.57568421,161.37,161.29,18.64]
["bitfinex","SOLUSD",1762362991747,37.57568421,161.37,161.36,5.9e-07]
["bitfinex","SOLUSD",1762362992145,37.57568421,161.37,161.3,37.28598648]
["bitfinex","SOLUSD",1762362992366,37.57568421,161.37,161.33,20.592]
["bitfinex","SOLUSD",1762362992560,38.29568421,161.37,161.36,5.9e-07]
["bitfinex","SOLUSD",1762362992756,48.0845119,161.37,161.36,5.9e-07]
["bitfinex","SOLUSD",1762362994952,30.43011625,161.4,161.31,20.592]
["bitfinex","SOLUSD",1762362995151,30.87675238,161.38,161.3,23.30149662]
["bitfinex","SOLUSD",1762362995352,7.32,161.39,161.3,23.30149662]
["bitfinex","SOLUSD",1762362995353,30.06524849,161.39,161.37,5.9e-07]
["bitfinex","SOLUSD",1762362995573,7.32,161.38,161.3,23.30149662]
["bitfinex","SOLUSD",1762362995771,30.27568421,161.37,161.3,23.30149662]
["bitfinex","SOLUSD",1762362996549,30.06524849,161.39,161.36,5.9e-07]
["bitfinex","SOLUSD",1762362996749,30.06524849,161.39,161.38,4.66149721]
["bitfinex","SOLUSD",1762362996972,37.38524849,161.39,161.3,32.62448986]
["bitfinex","SOLUSD",1762362997150,47.17407618,161.39,161.38,5.9e-07]
["bitfinex","SOLUSD",1762362997762,47.88407618,161.39,161.38,5.9e-07]
["bitfinex","SOLUSD",1762363000070,30.27568421,161.37,161.3,108.76149662]
["bitfinex","SOLUSD",1762363000368,7.3,161.36,161.3,108.76149662]
["bitfinex","SOLUSD",1762363000958,30.42543656,161.35,161.3,108.76149662]
["bitfinex","SOLUSD",1762363001163,7.3,161.34,161.3,108.76149662]
["bitfinex","SOLUSD",1762363001369,37.8660017,161.34,161.33,5.9e-07]
["bitfinex","SOLUSD",1762363002379,37.8660017,161.34,161.33,4.66149662]
["bitfinex","SOLUSD",1762363002879,37.8660017,161.34,161.33,5.9e-07]
["bitfinex","SOLUSD",1762363003953,37.8660017,161.34,161.3,13.98448986]
["bitfinex","SOLUSD",1762363004153,30.43011625,161.4,161.33,9.32299324]
["bitfinex","SOLUSD",1762363004376,30.43011625,161.4,161.3,37.28598648]
["bitfinex","SOLUSD",1762363004377,30.56994625,161.44,161.39,9.32299324]
["bitfinex","SOLUSD",1762363004681,30.43011625,161.4,161.3,18.64598648]
["bitfinex","SOLUSD",1762363004887,30.87675238,161.38,161.3,18.64598648]
["bitfinex","SOLUSD",1762363005089,30.90010998,161.36,161.3,4.66149662]
["bitfinex","SOLUSD",1762363005381,1.99999999,161.41,161.3,4.66149662]
["bitfinex","SOLUSD",1762363005382,30.5660017,161.34,161.3,4.66149662]
["bitfinex","SOLUSD",1762363005556,7.3,161.33,161.3,4.66149662]
["bitfinex","SOLUSD",1762363005866,7.3,161.33,161.32,4.6614978]
["bitfinex","SOLUSD",1762363006059,37.8660017,161.34,161.32,4.6614998]
["bitfinex","SOLUSD",1762363006261,37.8660017,161.34,161.33,4.66149721]
["bitfinex","SOLUSD",1762363006481,37.8660017,161.34,161.33,5.9e-07]
["bitfinex","SOLUSD",1762363006678,37.8660017,161.34,161.3,18.64598648]
["bitfinex","SOLUSD",1762363006679,4.66149662,161.33,161.31,9.78882769]
["bitfinex","SOLUSD",1762363006979,30.2071965,161.37,161.31,28.42882769]
["bitfinex","SOLUSD",1762363007174,30.73009457,161.44,161.31,28.42882769]
["bitfinex","SOLUSD",1762363007360,30.64118029,161.42,161.31,18.64]
["bitfinex","SOLUSD",1762363007557,30.88464968,161.4,161.31,18.64]
["bitfinex","SOLUSD",1762363007759,38.18464968,161.4,161.39,5.9e-07]
["bitfinex","SOLUSD",1762363007966,38.18464968,161.4,161.39,9.32299324]
["bitfinex","SOLUSD",1762363008282,38.18464968,161.4,161.33,9.2e-07]
["bitfinex","SOLUSD",1762363008466,38.18464968,161.4,161.32,18.64000092]
["bitfinex","SOLUSD",1762363008467,4.66149603,161.33,161.32,18.64000092]
["bitfinex","SOLUSD",1762363008661,30.97685693,161.39,161.32,7.3]
["bitfinex","SOLUSD",1762363008972,30.74544285,161.39,161.32,9.2e-07]
["bitfinex","SOLUSD",1762363009381,30.11636965,161.39,161.31,23.17289383]
["bitfinex","SOLUSD",1762363009598,30.11636965,161.39,161.38,6.58453961]
["bitfinex","SOLUSD",1762363009762,30.32613593,161.39,161.31,2.58e-06]
["bitfinex","SOLUSD",1762363010088,30.32613593,161.39,161.31,7.3]
["bitfinex","SOLUSD",1762363010464,30.32613593,161.39,161.38,6.58453961]
["bitfinex","SOLUSD",1762363010659,1.99999973,161.44,161.39,6.58453961]
["bitfinex","SOLUSD",1762363010860,6.58453961,161.5,161.43,6.58453961]
["bitfinex","SOLUSD",1762363011161,6.58453961,161.5,161.46,6.19348445]
["bitfinex","SOLUSD",1762363011383,6.78453961,161.48,161.46,5.47348445]
["bitfinex","SOLUSD",1762363011584,18.49774738,161.47,161.41,6.58453961]
["bitfinex","SOLUSD",1762363011762,4.61320777,161.46,161.42,6.58453961]
["bitfinex","SOLUSD",1762363011963,4.61320777,161.46,161.31,0.71]
["bitfinex","SOLUSD",1762363011964,7.3,161.47,161.43,6.58453961]
["bitfinex","SOLUSD",1762363012176,4.61369031,161.46,161.43,6.58453961]
["bitfinex","SOLUSD",1762363012364,13.88453961,161.47,161.45,20.592]
["bitfinex","SOLUSD",1762363012689,14.40242101,161.46,161.45,20.592]
["bitfinex","SOLUSD",1762363012983,0.2,161.48,161.43,6.58453961]
["bitfinex","SOLUSD",1762363013182,0.2,161.48,161.47,6.19310088]
["bitfinex","SOLUSD",1762363013487,1e-08,161.48,161.47,12.77764049]
["bitfinex","SOLUSD",1762363015507,1e-08,161.48,161.47,6.19310088]
["bitfinex","SOLUSD",1762363015892,17.08882769,161.48,161.47,6.19310088]
["bitfinex","SOLUSD",1762363016618,28.28379701,161.48,161.47,6.19310088]
["bitfinex","SOLUSD",1762363017208,28.28379701,161.48,161.46,15.4829554]
["bitfinex","SOLUSD",1762363017209,9.78882769,161.47,161.46,20.592]
["bitfinex","SOLUSD",1762363017409,7.3,161.48,161.47,20.592]
["bitfinex","SOLUSD",1762363017611,11.91116717,161.48,161.47,20.592]
["bitfinex","SOLUSD",1762363018397,11.91167224,161.48,161.47,20.592]
["bitfinex","SOLUSD",1762363019031,11.91167224,161.48,161.47,26.78510088]
["bitfinex","SOLUSD",1762363019191,18.49621185,161.48,161.47,26.78510088]
["bitfinex","SOLUSD",1762363019392,28.28503954,161.48,161.47,26.78510088]
["bitfinex","SOLUSD",1762363020099,21.70049993,161.48,161.47,26.78510088]
["bitfinex","SOLUSD",1762363020308,28.28616062,161.48,161.47,26.78510088]
["bitfinex","SOLUSD",1762363021917,9.78882769,161.47,161.46,6.19346929]
["bitfinex","SOLUSD",1762363022211,20.98616062,161.47,161.45,6.19360366]
["bitfinex","SOLUSD",1762363022420,20.98616062,161.46,161.45,26.78560366]
["bitfinex","SOLUSD",1762363022929,9.78882769,161.45,161.41,6.58453961]
["bitfinex","SOLUSD",1762363023104,6.58453961,161.49,161.43,6.58453961]
["bitfinex","SOLUSD",1762363023307,0.2,161.53,161.4,20.592]
["bitfinex","SOLUSD",1762363023308,6.58453961,161.5,161.47,20.592]
["bitfinex","SOLUSD",1762363023628,7.3,161.49,161.48,20.592]
["bitfinex","SOLUSD",1762363025129,17.08882769,161.49,161.48,26.78471736]
["bitfinex","SOLUSD",1762363027125,0.2,161.53,161.48,79.8146372]
["bitfinex","SOLUSD",1762363027434,7.28,161.52,161.51,20.592]
["bitfinex","SOLUSD",1762363027735,0.2,161.57,161.54,20.592]
["bitfinex","SOLUSD",1762363027917,0.2,161.57,161.56,20.592]
["bitfinex","SOLUSD",1762363028237,7.3,161.57,161.55,6.58453961]
["bitfinex","SOLUSD",1762363028441,7.3,161.56,161.55,6.58453961]
["bitfinex","SOLUSD",1762363028616,6.58453961,161.61,161.58,20.592]
["bitfinex","SOLUSD",1762363028817,7.3,161.6,161.59,20.592]
["bitfinex","SOLUSD",1762363029016,17.08882769,161.6,161.59,26.78050176]
["bitfinex","SOLUSD",1762363029518,7.3,161.6,161.59,26.78050176]
["bitfinex","SOLUSD",1762363030726,7.28,161.6,161.59,33.36504137]
["bitfinex","SOLUSD",1762363030931,9.78882769,161.64,161.59,48.83629577]
["bitfinex","SOLUSD",1762363031117,16.72,161.67,161.61,6.1877359]
["bitfinex","SOLUSD",1762363031118,7.28,161.63,161.61,6.1877359]
["bitfinex","SOLUSD",1762363031437,7.28,161.62,161.61,21.65707566]
["bitfinex","SOLUSD",1762363032515,7.28,161.63,161.61,21.65707566]
["bitfinex","SOLUSD",1762363033037,9.78882769,161.62,161.61,15.46933976]
["bitfinex","SOLUSD",1762363033712,7.28,161.63,161.61,15.46933976]
["bitfinex","SOLUSD",1762363034629,7.28,161.63,161.61,22.05387937]
["bitfinex","SOLUSD",1762363035135,7.28,161.63,161.61,28.24161527]
["bitfinex","SOLUSD",1762363035439,0.05,161.68,161.61,21.65707566]
["bitfinex","SOLUSD",1762363035627,14.37302273,161.67,161.66,6.58453961]
["bitfinex","SOLUSD",1762363035826,9.78882769,161.67,161.66,6.58453961]
["bitfinex","SOLUSD",1762363036345,7.28,161.68,161.66,6.58453961]
["bitfinex","SOLUSD",1762363036539,0.1,161.69,161.62,7.28]
["bitfinex","SOLUSD",1762363036540,0.1,161.69,161.67,6.58453961]
["bitfinex","SOLUSD",1762363037237,0.1,161.69,161.68,12.76959651]
["bitfinex","SOLUSD",1762363037618,0.1,161.69,161.68,6.1850569]
["bitfinex","SOLUSD",1762363037822,0.1,161.69,161.68,33.36159651]
["bitfinex","SOLUSD",1762363038119,0.1,161.7,161.69,20.592]
["bitfinex","SOLUSD",1762363038521,0.1,161.72,161.69,27.17653961]
["bitfinex","SOLUSD",1762363038751,9.78882769,161.71,161.7,20.592]
["bitfinex","SOLUSD",1762363038948,0.1,161.72,161.7,20.592]
["bitfinex","SOLUSD",1762363039151,0.1,161.72,161.71,6.18390946]
["bitfinex","SOLUSD",1762363039525,0.15,161.72,161.71,6.18390946]
["bitfinex","SOLUSD",1762363039721,14.50489181,161.72,161.71,6.18390946]
["bitfinex","SOLUSD",1762363039938,9.93882769,161.72,161.71,6.18390946]
["bitfinex","SOLUSD",1762363040135,14.50487375,161.72,161.71,26.77590946]
["bitfinex","SOLUSD",1762363041347,14.499373,161.72,161.71,26.77590946]
["bitfinex","SOLUSD",1762363041948,9.88882769,161.72,161.71,26.77590946]
["bitfinex","SOLUSD",1762363044347,9.93882769,161.72,161.71,26.77590946]
["bitfinex","SOLUSD",1762363044648,9.88882769,161.72,161.71,26.77590946]
["bitfinex","SOLUSD",1762363045333,14.44234437,161.72,161.71,26.77590946]
["bitfinex","SOLUSD",1762363047133,14.49234437,161.72,161.71,26.77590946]
["bitfinex","SOLUSD",1762363047633,14.44234437,161.72,161.71,26.77590946]
["bitfinex","SOLUSD",1762363047844,14.44234437,161.72,161.66,6.18557908]
["bitfinex","SOLUSD",1762363047845,27.95587145,161.72,161.66,6.18557908]
["bitfinex","SOLUSD",1762363048046,6.58453961,161.68,161.66,6.18557908]
["bitfinex","SOLUSD",1762363048256,14.34234437,161.67,161.66,6.18557908]
["bitfinex","SOLUSD",1762363048430,20.97688398,161.67,161.65,6.18619244]
["bitfinex","SOLUSD",1762363048629,11.18805629,161.66,161.65,6.18619244]
["bitfinex","SOLUSD",1762363049450,4.60351668,161.66,161.65,6.18619244]
["bitfinex","SOLUSD",1762363049758,9.78882769,161.65,161.64,26.77858747]
["bitfinex","SOLUSD",1762363050052,9.78882769,161.65,161.54,0.69]
["bitfinex","SOLUSD",1762363050053,28.25688398,161.65,161.54,0.69]
["bitfinex","SOLUSD",1762363050250,9.78882769,161.59,161.55,6.19003404]
["bitfinex","SOLUSD",1762363050454,4.55351668,161.58,161.57,20.592]
["bitfinex","SOLUSD",1762363050749,9.78882769,161.62,161.59,20.592]
["bitfinex","SOLUSD",1762363050956,4.56056097,161.61,161.59,20.592]
["bitfinex","SOLUSD",1762363051135,16.4233673,161.62,161.59,20.592]
["bitfinex","SOLUSD",1762363051136,9.83882769,161.62,161.59,20.592]
["bitfinex","SOLUSD",1762363051453,474.1,161.71,161.6,7.27453961]
["bitfinex","SOLUSD",1762363051454,9.78882769,161.65,161.6,7.27453961]
["bitfinex","SOLUSD",1762363051636,9.78882769,161.65,161.64,6.18658747]
["bitfinex","SOLUSD",1762363052039,9.83882769,161.65,161.64,6.18658747]
["bitfinex","SOLUSD",1762363053051,9.78882769,161.65,161.64,6.18658747]
["bitfinex","SOLUSD",1762363053635,9.78882769,161.65,161.64,20.592]
["bitfinex","SOLUSD",1762363053853,6.63453961,161.7,161.65,20.592]
["bitfinex","SOLUSD",1762363054153,9.78882769,161.7,161.65,20.592]
["bitfinex","SOLUSD",1762363054453,16.3733673,161.7,161.65,21.242]
["bitfinex","SOLUSD",1762363055152,16.3733673,161.68,161.65,21.242]
["bitfinex","SOLUSD",1762363055331,16.3733673,161.66,161.65,20.592]
["bitfinex","SOLUSD",1762363055934,16.3733673,161.66,161.65,6.18620476]
["bitfinex","SOLUSD",1762363057135,16.4233673,161.66,161.65,6.18620476]
["bitfinex","SOLUSD",1762363057533,16.3733673,161.66,161.65,6.18620476]
["bitfinex","SOLUSD",1762363057955,9.78882769,161.65,161.56,37.13790541]
["bitfinex","SOLUSD",1762363058262,16.3733673,161.59,161.58,20.592]
["bitfinex","SOLUSD",1762363058454,9.78882769,161.58,161.56,52.61203266]
["bitfinex","SOLUSD",1762363058657,16.3733673,161.58,161.56,52.61203266]
["bitfinex","SOLUSD",1762363058841,16.3733673,161.57,161.56,21.66377815]
["bitfinex","SOLUSD",1762363059040,9.78882769,161.57,161.56,21.66377815]
["bitfinex","SOLUSD",1762363059539,16.3733673,161.59,161.58,20.592]
["bitfinex","SOLUSD",1762363060064,16.3733673,161.59,161.58,26.78088476]
["bitfinex","SOLUSD",1762363061556,6.58453961,161.62,161.58,42.25309666]
["bitfinex","SOLUSD",1762363061735,9.78882769,161.61,161.58,42.25309666]
["bitfinex","SOLUSD",1762363061936,16.3733673,161.59,161.58,26.78088476]
["bitfinex","SOLUSD",1762363062336,16.4233673,161.59,161.58,26.78088476]
["bitfinex","SOLUSD",1762363062938,6.58453961,161.62,161.58,42.25309666]
["bitfinex","SOLUSD",1762363063249,14.36593616,161.61,161.58,42.90309666]
["bitfinex","SOLUSD",1762363063451,9.78882769,161.61,161.58,50.18309666]
["bitfinex","SOLUSD",1762363063652,9.78882769,161.61,161.58,49.53309666]
["bitfinex","SOLUSD",1762363063965,9.78882769,161.61,161.58,42.25309666]
["bitfinex","SOLUSD",1762363063966,6.58453961,161.61,161.58,42.25309666]
["bitfinex","SOLUSD",1762363064149,9.78882769,161.59,161.58,42.25309666]
["bitfinex","SOLUSD",1762363064354,16.3733673,161.59,161.58,20.592]
["bitfinex","SOLUSD",1762363064555,21.0036653,161.59,161.55,20.592]
["bitfinex","SOLUSD",1762363064752,9.78882769,161.56,161.55,20.592]
["bitfinex","SOLUSD",1762363065372,0.05,161.59,161.55,20.592]
["bitfinex","SOLUSD",1762363065666,9.78882769,161.64,161.58,27.17653961]
["bitfinex","SOLUSD",1762363065865,9.78882769,161.62,161.61,20.592]
["bitfinex","SOLUSD",1762363066175,4.58027468,161.62,161.61,6.1877359]
["bitfinex","SOLUSD",1762363066373,7.3,161.65,161.63,20.592]
["bitfinex","SOLUSD",1762363066575,17.08882769,161.67,161.65,20.592]
["bitfinex","SOLUSD",1762363066744,0.05,161.69,161.65,20.592]
["bitfinex","SOLUSD",1762363066944,0.05,161.68,161.65,20.592]
["bitfinex","SOLUSD",1762363067250,6.58453961,161.67,161.65,20.592]
["bitfinex","SOLUSD",1762363067455,6.63453961,161.68,161.65,20.592]
["bitfinex","SOLUSD",1762363067879,9.78882769,161.68,161.65,20.592]
["bitfinex","SOLUSD",1762363068080,9.78882769,161.68,161.66,21.65037732]
["bitfinex","SOLUSD",1762363068986,16.3733673,161.67,161.66,21.65037732]
["bitfinex","SOLUSD",1762363069282,9.78882769,161.67,161.66,6.18582209]
["bitfinex","SOLUSD",1762363070080,9.78882769,161.67,161.66,20.592]
["bitfinex","SOLUSD",1762363072491,9.78882769,161.67,161.66,26.77782209]
["bitfinex","SOLUSD",1762363072859,9.78882769,161.66,161.62,21.65559302]
["bitfinex","SOLUSD",1762363073064,4.64726176,161.63,161.62,21.65559302]
["bitfinex","SOLUSD",1762363073791,9.78882769,161.64,161.62,21.65559302]
["bitfinex","SOLUSD",1762363073983,9.78882769,161.64,161.62,42.24759302]
["bitfinex","SOLUSD",1762363074189,14.43608945,161.64,161.62,42.24759302]
["bitfinex","SOLUSD",1762363074487,9.78882769,161.64,161.63,26.77897024]
["bitfinex","SOLUSD",1762363074687,14.48608945,161.64,161.63,26.77897024]
["bitfinex","SOLUSD",1762363075511,14.48608945,161.64,161.62,6.18725667]
["bitfinex","SOLUSD",1762363075815,9.83882769,161.64,161.63,20.592]
["bitfinex","SOLUSD",1762363076565,9.83882769,161.64,161.63,26.77897024]
["bitfinex","SOLUSD",1762363076963,14.48608945,161.64,161.63,26.77897024]
["bitfinex","SOLUSD",1762363077392,14.43608945,161.64,161.63,26.77897024]
["bitfinex","SOLUSD",1762363077592,14.48608945,161.64,161.63,26.77897024]
["bitfinex","SOLUSD",1762363078191,9.78882769,161.64,161.63,26.77897024]
["bitfinex","SOLUSD",1762363078495,19.09289913,161.64,161.63,26.77897024]
["bitfinex","SOLUSD",1762363078873,14.39563737,161.64,161.63,26.77897024]
["bitfinex","SOLUSD",1762363079066,19.04289913,161.64,161.63,26.77897024]
["bitfinex","SOLUSD",1762363079381,19.04252132,161.64,161.63,26.77897024]
["bitfinex","SOLUSD",1762363079990,19.09252132,161.64,161.62,6.18723242]
["bitfinex","SOLUSD",1762363080307,9.30369363,161.63,161.58,6.18888476]
["bitfinex","SOLUSD",1762363080598,9.78882769,161.58,161.56,15.47324237]
["bitfinex","SOLUSD",1762363080766,9.78882769,161.58,161.5,6.19195046]
["bitfinex","SOLUSD",1762363080767,9.78882769,161.56,161.5,6.19195046]
["bitfinex","SOLUSD",1762363080965,14.43608945,161.54,161.5,21.67182662]
["bitfinex","SOLUSD",1762363081280,9.78882769,161.54,161.53,20.592]
["bitfinex","SOLUSD",1762363081593,19.04259822,161.54,161.53,20.592]
["bitfinex","SOLUSD",1762363081764,19.04259822,161.54,161.5,52.63157894]
["bitfinex","SOLUSD",1762363081970,14.43608945,161.54,161.5,52.63157894]
["bitfinex","SOLUSD",1762363082290,9.78882769,161.54,161.53,20.592]
["bitfinex","SOLUSD",1762363082469,14.48608945,161.54,161.5,21.67182662]
["bitfinex","SOLUSD",1762363082673,14.43608945,161.53,161.52,20.592]
["bitfinex","SOLUSD",1762363083290,19.08833773,161.53,161.49,6.19233389]
["bitfinex","SOLUSD",1762363083603,26.36833773,161.52,161.49,21.67316861]
["bitfinex","SOLUSD",1762363083806,14.48608945,161.52,161.51,20.592]
["bitfinex","SOLUSD",1762363083985,26.36918532,161.52,161.51,20.592]
["bitfinex","SOLUSD",1762363084381,21.76608945,161.52,161.51,20.592]
["bitfinex","SOLUSD",1762363085485,21.76608945,161.52,161.47,0.2]
["bitfinex","SOLUSD",1762363085689,14.43608945,161.48,161.47,0.2]
["bitfinex","SOLUSD",1762363085900,26.31434213,161.48,161.47,0.15]
["bitfinex","SOLUSD",1762363086088,27.0884318,161.48,161.47,0.15]
["bitfinex","SOLUSD",1762363086588,29.08843179,161.48,161.47,0.15]
["bitfinex","SOLUSD",1762363086984,35.28114915,161.48,161.47,0.15]
["bitfinex","SOLUSD",1762363087883,29.08843179,161.48,161.47,0.15]
["bitfinex","SOLUSD",1762363088101,11.78882768,161.47,161.45,0.2]
["bitfinex","SOLUSD",1762363088296,27.08852768,161.46,161.45,0.2]
["bitfinex","SOLUSD",1762363090707,29.08852767,161.46,161.45,0.2]
["bitfinex","SOLUSD",1762363090907,9.78882769,161.43,161.32,16.18714852]
["bitfinex","SOLUSD",1762363091115,9.78882769,161.41,161.38,4.64726176]
["bitfinex","SOLUSD",1762363091407,9.78882769,161.41,161.39,6.19617076]
["bitfinex","SOLUSD",1762363091591,9.78882769,161.41,161.4,20.592]
["bitfinex","SOLUSD",1762363092293,9.78882769,161.41,161.4,25.23926176]
["bitfinex","SOLUSD",1762363092491,9.78882769,161.45,161.42,20.592]
["bitfinex","SOLUSD",1762363092696,4.64726176,161.46,161.42,20.592]
["bitfinex","SOLUSD",1762363092697,9.78882769,161.43,161.42,20.592]
["bitfinex","SOLUSD",1762363093511,9.78882769,161.43,161.42,26.7870192]
["bitfinex","SOLUSD",1762363096002,9.78882769,161.43,161.42,32.12428096]
["bitfinex","SOLUSD",1762363096386,9.78882769,161.43,161.42,31.43428096]
["bitfinex","SOLUSD",1762363097010,9.78882769,161.43,161.42,32.11428096]
["bitfinex","SOLUSD",1762363097811,9.78882769,161.43,161.42,31.43428096]
["bitfinex","SOLUSD",1762363099904,9.78882769,161.43,161.42,26.7870192]
["bitfinex","SOLUSD",1762363100126,62.1,161.5,161.42,32.11428096]
["bitfinex","SOLUSD",1762363100415,4.56261191,161.49,161.46,25.23926176]
["bitfinex","SOLUSD",1762363100619,7.28,161.48,161.47,4.64726176]
["bitfinex","SOLUSD",1762363101110,62.1,161.53,161.47,11.52036264]
["bitfinex","SOLUSD",1762363101304,11.8425591,161.52,161.49,20.592]
["bitfinex","SOLUSD",1762363101501,4.5625591,161.51,161.5,25.23926176]
["bitfinex","SOLUSD",1762363101718,7.28,161.52,161.5,25.23926176]
["bitfinex","SOLUSD",1762363102014,7.28,161.52,161.5,20.592]
["bitfinex","SOLUSD",1762363102216,9.78882769,161.51,161.5,20.592]
["bitfinex","SOLUSD",1762363103109,9.78882769,161.51,161.5,26.78395046]
["bitfinex","SOLUSD",1762363104515,9.78882769,161.51,161.5,16.78395046]
["bitfinex","SOLUSD",1762363107194,9.78882769,161.51,161.5,10.592]
["bitfinex","SOLUSD",1762363107399,19.00123308,161.51,161.48,6.19267813]
["bitfinex","SOLUSD",1762363107608,9.78882769,161.49,161.48,26.78467813]
["bitfinex","SOLUSD",1762363108931,9.78882769,161.49,161.47,6.19303585]
["bitfinex","SOLUSD",1762363109148,17.06882769,161.48,161.47,6.19303585]
["bitfinex","SOLUSD",1762363109420,17.06882769,161.48,161.47,10.84029761]
["bitfinex","SOLUSD",1762363109726,17.06882769,161.48,161.47,27.00304982]
["bitfinex","SOLUSD",1762363109727,7.28,161.48,161.47,27.00304982]
["bitfinex","SOLUSD",1762363110124,9.78882769,161.52,161.47,27.00304982]
["bitfinex","SOLUSD",1762363110423,9.78882769,161.5,161.49,25.23926176]
["bitfinex","SOLUSD",1762363110596,9.78882769,161.5,161.49,25.91926176]
["bitfinex","SOLUSD",1762363110800,9.78882769,161.5,161.49,26.78433389]
["bitfinex","SOLUSD",1762363111197,62.1,161.53,161.49,47.59243037]
["bitfinex","SOLUSD",1762363111430,7.28,161.52,161.5,0.68]
["bitfinex","SOLUSD",1762363111730,7.28,161.52,161.49,46.91243037]
["bitfinex","SOLUSD",1762363111903,7.28,161.52,161.49,47.59243037]
["bitfinex","SOLUSD",1762363112505,7.28,161.52,161.49,42.94516861]
["bitfinex","SOLUSD",1762363112699,14.43608945,161.51,161.48,6.19270321]
["bitfinex","SOLUSD",1762363113006,14.43608945,161.51,161.5,20.592]
["bitfinex","SOLUSD",1762363113205,14.35801466,161.51,161.5,20.592]
["bitfinex","SOLUSD",1762363113727,19.00527642,161.51,161.5,20.592]
["bitfinex","SOLUSD",1762363114025,14.35801466,161.51,161.5,26.78395046]
["bitfinex","SOLUSD",1762363114533,19.00527642,161.51,161.47,20.592]
["bitfinex","SOLUSD",1762363114822,4.56918697,161.5,161.47,26.78509717]
["bitfinex","SOLUSD",1762363115029,1.99999999,161.56,161.48,5.34726176]
["bitfinex","SOLUSD",1762363115242,21.64362638,161.55,161.5,4.64726176]
["bitfinex","SOLUSD",1762363115406,9.78882769,161.53,161.5,4.64726176]
["bitfinex","SOLUSD",1762363115603,11.85479869,161.52,161.5,5.34726176]
["bitfinex","SOLUSD",1762363115924,9.78882769,161.57,161.54,20.592]
["bitfinex","SOLUSD",1762363116123,9.78882769,161.55,161.54,20.592]
["bitfinex","SOLUSD",1762363116438,14.36683289,161.55,161.52,4.64726176]
["bitfinex","SOLUSD",1762363116734,9.78882769,161.55,161.54,20.592]
["bitfinex","SOLUSD",1762363116931,14.37007115,161.55,161.54,20.592]
["bitfinex","SOLUSD",1762363117155,1.99999999,161.61,161.54,32.12967899]
["bitfinex","SOLUSD",1762363117306,1.99999999,161.64,161.58,20.592]
["bitfinex","SOLUSD",1762363117634,7.28,161.63,161.58,4.64726176]
["bitfinex","SOLUSD",1762363117811,7.28,161.63,161.59,4.64726176]
["bitfinex","SOLUSD",1762363118006,7.28,161.63,161.59,5.34726176]
["bitfinex","SOLUSD",1762363118202,7.28,161.63,161.59,0.7]
["bitfinex","SOLUSD",1762363118819,7.28,161.63,161.59,5.34726176]
["bitfinex","SOLUSD",1762363119219,9.78882769,161.62,161.6,6.18811881]
["bitfinex","SOLUSD",1762363120028,9.78882769,161.62,161.6,6.88811881]
["bitfinex","SOLUSD",1762363120338,9.78882769,161.62,161.6,6.18811881]
["bitfinex","SOLUSD",1762363120506,9.78882769,161.62,161.6,27.48011881]
["bitfinex","SOLUSD",1762363120707,9.78882769,161.66,161.61,25.93926176]
["bitfinex","SOLUSD",1762363120935,9.78882769,161.64,161.63,20.592]
["bitfinex","SOLUSD",1762363121113,9.78882769,161.64,161.63,26.77897024]
["bitfinex","SOLUSD",1762363122231,14.43608945,161.64,161.62,20.592]
["bitfinex","SOLUSD",1762363122434,14.43608945,161.64,161.63,20.592]
["bitfinex","SOLUSD",1762363122731,9.78882769,161.64,161.63,20.592]
["bitfinex","SOLUSD",1762363123111,9.78882769,161.64,161.63,26.77897024]
["bitfinex","SOLUSD",1762363123508,14.43608945,161.64,161.57,20.11953757]
["bitfinex","SOLUSD",1762363123721,14.43608945,161.62,161.61,20.592]
["bitfinex","SOLUSD",1762363123918,21.71608945,161.62,161.61,20.592]
["bitfinex","SOLUSD",1762363124322,21.71608945,161.62,161.58,21.66109666]
["bitfinex","SOLUSD",1762363124537,9.78882769,161.6,161.58,26.78088476]
["bitfinex","SOLUSD",1762363124716,7.28,161.59,161.58,27.48088476]
["bitfinex","SOLUSD",1762363124917,7.28,161.59,161.58,26.78088476]
["bitfinex","SOLUSD",1762363125331,7.28,161.59,161.58,27.48088476]
["bitfinex","SOLUSD",1762363126525,7.28,161.59,161.58,26.78088476]
["bitfinex","SOLUSD",1762363127636,7.28,161.59,161.58,27.46088476]
["bitfinex","SOLUSD",1762363129916,7.28,161.59,161.58,32.10814652]
["bitfinex","SOLUSD",1762363130238,7.28,161.59,161.58,27.46088476]
["bitfinex","SOLUSD",1762363130948,7.28,161.59,161.58,26.78088476]
["bitfinex","SOLUSD",1762363131439,21.71608945,161.59,161.58,20.592]
["bitfinex","SOLUSD",1762363131659,9.78882769,161.58,161.54,6.19041723]
["bitfinex","SOLUSD",1762363131840,9.23355945,161.57,161.54,6.19041723]
["bitfinex","SOLUSD",1762363132051,9.78882769,161.55,161.54,26.78241723]
["bitfinex","SOLUSD",1762363132339,4.7905404,161.65,161.57,20.592]
["bitfinex","SOLUSD",1762363132545,21.63460038,161.64,161.59,2.79054041]
["bitfinex","SOLUSD",1762363132751,9.78882769,161.62,161.59,2.79054041]
["bitfinex","SOLUSD",1762363132919,9.78882769,161.6,161.59,3.47054041]
["bitfinex","SOLUSD",1762363133121,17.06882769,161.6,161.59,2.79054041]
["bitfinex","SOLUSD",1762363134045,17.06882769,161.6,161.59,8.97904217]
["bitfinex","SOLUSD",1762363134247,17.06882769,161.6,161.59,9.65904217]
["bitfinex","SOLUSD",1762363134446,7.28,161.6,161.59,13.44527571]
["bitfinex","SOLUSD",1762363135519,7.28,161.6,161.59,6.18850176]
["bitfinex","SOLUSD",1762363136923,9.78882769,161.59,161.58,6.18888476]
["bitfinex","SOLUSD",1762363137725,9.78882769,161.59,161.54,30.95208617]
["bitfinex","SOLUSD",1762363137726,9.78882769,161.59,161.54,0.68]
["bitfinex","SOLUSD",1762363137935,9.78882769,161.59,161.55,0.68]
["bitfinex","SOLUSD",1762363138144,9.78882769,161.59,161.55,27.84877395]
["bitfinex","SOLUSD",1762363138348,9.78882769,161.59,161.56,6.57677395]
["bitfinex","SOLUSD",1762363138735,9.78882769,161.59,161.56,7.25677395]
["bitfinex","SOLUSD",1762363139341,9.78882769,161.59,161.57,6.1892678]
["bitfinex","SOLUSD",1762363141745,9.78882769,161.59,161.58,27.84877395]
["bitfinex","SOLUSD",1762363142045,226.8,161.67,161.6,20.592]
["bitfinex","SOLUSD",1762363142254,9.78882769,161.65,161.63,6.57677395]
["bitfinex","SOLUSD",1762363142423,9.78882769,161.63,161.6,20.592]
["bitfinex","SOLUSD",1762363142627,9.78882769,161.61,161.59,6.57677395]
["bitfinex","SOLUSD",1762363143133,9.78882769,161.61,161.6,20.592]
["bitfinex","SOLUSD",1762363143643,14.3858708,161.61,161.6,20.592]
["bitfinex","SOLUSD",1762363145361,14.3858708,161.61,161.6,26.78011881]
["bitfinex","SOLUSD",1762363145867,14.3858708,161.61,161.6,27.46011881]
["bitfinex","SOLUSD",1762363146072,14.3858708,161.61,161.6,26.78011881]
["bitfinex","SOLUSD",1762363146227,14.3858708,161.61,161.55,15.47418079]
["bitfinex","SOLUSD",1762363146555,4.59704311,161.6,161.57,6.57677395]
["bitfinex","SOLUSD",1762363146738,9.78882769,161.64,161.61,20.592]
["bitfinex","SOLUSD",1762363146942,9.78882769,161.62,161.61,20.592]
["bitfinex","SOLUSD",1762363147137,14.39105572,161.62,161.61,20.592]
["bitfinex","SOLUSD",1762363147339,14.39105572,161.62,161.61,26.7797359]
["bitfinex","SOLUSD",1762363147532,15.46332507,161.68,161.61,34.03650985]
["bitfinex","SOLUSD",1762363147533,62.1,161.68,161.61,34.03650985]
["bitfinex","SOLUSD",1762363147846,9.78882769,161.66,161.65,20.592]
["bitfinex","SOLUSD",1762363148046,14.39040331,161.66,161.65,20.592]
["bitfinex","SOLUSD",1762363149148,14.39040331,161.66,161.65,21.272]
["bitfinex","SOLUSD",1762363149550,14.39040331,161.66,161.65,26.77820476]
["bitfinex","SOLUSD",1762363150066,14.39040331,161.66,161.65,27.45820476]
["bitfinex","SOLUSD",1762363150242,14.39040331,161.66,161.65,26.77820476]
["bitfinex","SOLUSD",1762363151632,14.39040331,161.66,161.65,20.592]
["bitfinex","SOLUSD",1762363151833,14.39040331,161.66,161.63,26.77871164]
["bitfinex","SOLUSD",1762363152040,9.78882769,161.64,161.63,26.77871164]
["bitfinex","SOLUSD",1762363152338,14.38906783,161.64,161.63,26.77871164]
["bitfinex","SOLUSD",1762363152736,20.96584178,161.64,161.59,15.47106088]
["bitfinex","SOLUSD",1762363152938,9.78882769,161.59,161.54,7.25677395]
["bitfinex","SOLUSD",1762363153140,7.26,161.58,161.56,6.57677395]
["bitfinex","SOLUSD",1762363153375,7.26,161.58,161.54,0.68]
["bitfinex","SOLUSD",1762363153376,7.26,161.58,161.57,27.84877395]
["bitfinex","SOLUSD",1762363153656,7.26,161.62,161.61,20.592]
["bitfinex","SOLUSD",1762363153856,7.26,161.62,161.61,27.16877395]
["bitfinex","SOLUSD",1762363154062,7.26,161.62,161.61,27.84877395]
["bitfinex","SOLUSD",1762363154358,9.78882769,161.68,161.61,27.84877395]
["bitfinex","SOLUSD",1762363154540,9.78882769,161.66,161.63,6.57677395]
["bitfinex","SOLUSD",1762363154736,4.60521545,161.65,161.64,6.57677395]
["bitfinex","SOLUSD",1762363154939,4.60521545,161.65,161.64,7.25677395]
["bitfinex","SOLUSD",1762363155647,7.46,161.69,161.65,42.24371666]
["bitfinex","SOLUSD",1762363155840,14.39420217,161.68,161.66,0.68]
["bitfinex","SOLUSD",1762363156038,9.78882769,161.68,161.67,6.57677395]
["bitfinex","SOLUSD",1762363156242,14.39430323,161.68,161.67,6.57677395]
["bitfinex","SOLUSD",1762363156534,14.39430323,161.68,161.67,7.24677395]
["bitfinex","SOLUSD",1762363156535,4.60547554,161.68,161.67,7.24677395]
["bitfinex","SOLUSD",1762363156735,7.26,161.68,161.67,20.592]
["bitfinex","SOLUSD",1762363156940,21.65509069,161.68,161.67,20.592]
["bitfinex","SOLUSD",1762363159259,9.78882769,161.67,161.64,6.18650737]
["bitfinex","SOLUSD",1762363159447,28.23186464,161.68,161.65,20.592]
["bitfinex","SOLUSD",1762363159448,20.97186464,161.66,161.65,20.592]
["bitfinex","SOLUSD",1762363159649,20.97186464,161.66,161.65,26.77820476]
["bitfinex","SOLUSD",1762363159969,14.39509069,161.66,161.65,26.77820476]
["bitfinex","SOLUSD",1762363160138,14.39509069,161.66,161.65,6.18620476]
["bitfinex","SOLUSD",1762363160339,9.78882769,161.65,161.63,6.18665938]
["bitfinex","SOLUSD",1762363160648,11.886263,161.64,161.63,26.77865938]
["bitfinex","SOLUSD",1762363160954,11.886263,161.64,161.63,27.44865938]
["bitfinex","SOLUSD",1762363161160,11.886263,161.64,161.63,34.02543333]
["bitfinex","SOLUSD",1762363161351,4.606263,161.64,161.63,34.02543333]
["bitfinex","SOLUSD",1762363161560,11.866263,161.64,161.63,34.02543333]
["bitfinex","SOLUSD",1762363161867,21.65509069,161.64,161.63,26.77865938]
["bitfinex","SOLUSD",1762363162565,21.65509069,161.64,161.63,20.592]
["bitfinex","SOLUSD",1762363162745,21.65509069,161.64,161.63,26.77897024]
["bitfinex","SOLUSD",1762363164046,11.866263,161.64,161.63,34.02574419]
["bitfinex","SOLUSD",1762363164438,7.26,161.64,161.63,34.02574419]
["bitfinex","SOLUSD",1762363164648,9.78882769,161.68,161.63,49.49316979]
["bitfinex","SOLUSD",1762363164853,9.78882769,161.66,161.65,20.592]
["bitfinex","SOLUSD",1762363165059,14.40592809,161.66,161.65,27.16877395]
["bitfinex","SOLUSD",1762363165266,14.40592809,161.66,161.65,27.83877395]
["bitfinex","SOLUSD",1762363165567,17.04882769,161.66,161.65,7.24677395]
["bitfinex","SOLUSD",1762363165762,21.66492894,161.66,161.65,6.18620476]
["bitfinex","SOLUSD",1762363165939,21.66492894,161.66,161.65,26.77820476]
["bitfinex","SOLUSD",1762363167958,21.66492894,161.66,161.65,27.44820476]
["bitfinex","SOLUSD",1762363168169,21.66492894,161.66,161.65,26.77820476]
["bitfinex","SOLUSD",1762363168555,21.66492894,161.66,161.65,20.592]
["bitfinex","SOLUSD",1762363169372,21.66492894,161.66,161.65,26.77820476]
["bitfinex","SOLUSD",1762363169751,21.66492894,161.66,161.65,6.18620476]
["bitfinex","SOLUSD",1762363170149,21.66492894,161.66,161.65,13.43297871]
["bitfinex","SOLUSD",1762363170456,21.66492894,161.66,161.65,6.18620476]
["bitfinex","SOLUSD",1762363170457,17.04882769,161.66,161.65,6.18620476]
["bitfinex","SOLUSD",1762363170660,21.66385002,161.66,161.65,20.592]
["bitfinex","SOLUSD",1762363170853,21.66385002,161.66,161.64,6.1864567]
["bitfinex","SOLUSD",1762363171059,4.61502233,161.65,161.64,6.1864567]
["bitfinex","SOLUSD",1762363172568,4.61502233,161.65,161.64,13.43323065]
["bitfinex","SOLUSD",1762363172762,17.04882769,161.67,161.66,20.592]
["bitfinex","SOLUSD",1762363172973,21.66425594,161.67,161.66,20.592]
["bitfinex","SOLUSD",1762363174277,28.24102989,161.67,161.66,20.592]
["bitfinex","SOLUSD",1762363174481,21.66425594,161.67,161.66,20.592]
["bitfinex","SOLUSD",1762363174856,28.24102989,161.67,161.66,20.592]
["bitfinex","SOLUSD",1762363175484,21.66425594,161.67,161.66,20.592]
["bitfinex","SOLUSD",1762363175774,28.24102989,161.67,161.66,20.592]
["bitfinex","SOLUSD",1762363175979,21.66425594,161.67,161.65,26.77788995]
["bitfinex","SOLUSD",1762363176178,17.04882769,161.67,161.66,20.592]
["bitfinex","SOLUSD",1762363176386,28.24262711,161.67,161.66,20.592]
["bitfinex","SOLUSD",1762363176959,28.24262711,161.67,161.61,0.72]
["bitfinex","SOLUSD",1762363177265,9.78882769,161.64,161.6,6.18802597]
["bitfinex","SOLUSD",1762363177577,21.66585316,161.63,161.62,20.592]
["bitfinex","SOLUSD",1762363177961,21.66585316,161.63,161.62,26.77935305]
["bitfinex","SOLUSD",1762363178166,4.61702547,161.63,161.62,34.076127]
["bitfinex","SOLUSD",1762363178372,11.87702547,161.63,161.62,34.076127]
["bitfinex","SOLUSD",1762363178672,7.26,161.63,161.62,34.076127]
["bitfinex","SOLUSD",1762363178866,21.66898946,161.63,161.62,34.076127]
["bitfinex","SOLUSD",1762363179070,21.66898946,161.63,161.62,26.77935305]
["bitfinex","SOLUSD",1762363179269,21.66898946,161.63,161.62,34.076127]
["bitfinex","SOLUSD",1762363179887,4.62016177,161.63,161.62,34.076127]
["bitfinex","SOLUSD",1762363180190,7.26,161.66,161.62,80.48127487]
["bitfinex","SOLUSD",1762363180488,17.04882769,161.66,161.65,6.57677395]
["bitfinex","SOLUSD",1762363180979,9.78882769,161.65,161.64,20.592]
["bitfinex","SOLUSD",1762363181186,7.26,161.66,161.65,20.592]
["bitfinex","SOLUSD",1762363181768,17.04882769,161.66,161.65,20.592]
["bitfinex","SOLUSD",1762363182288,17.04882769,161.66,161.65,26.77820476]
["bitfinex","SOLUSD",1762363183067,9.78882769,161.65,161.64,20.592]
["bitfinex","SOLUSD",1762363183471,16.36560164,161.65,161.58,0.72]
["bitfinex","SOLUSD",1762363183765,16.36560164,161.63,161.58,0.72]
["bitfinex","SOLUSD",1762363183961,9.78882769,161.61,161.6,20.592]
["bitfinex","SOLUSD",1762363184383,9.78882769,161.61,161.6,26.78011881]
["bitfinex","SOLUSD",1762363185366,9.78882769,161.61,161.6,20.592]
["bitfinex","SOLUSD",1762363185788,9.78882769,161.61,161.6,26.78011881]
["bitfinex","SOLUSD",1762363185997,17.13906862,161.61,161.54,0.72]
["bitfinex","SOLUSD",1762363186163,9.78882769,161.56,161.52,16.18766511]
["bitfinex","SOLUSD",1762363186371,7.26,161.55,161.53,6.19049862]
["bitfinex","SOLUSD",1762363186604,7.26,161.55,161.53,27.49249862]
["bitfinex","SOLUSD",1762363186770,7.26,161.55,161.53,26.78249862]
["bitfinex","SOLUSD",1762363186975,17.04882769,161.55,161.54,21.302]
["bitfinex","SOLUSD",1762363187171,17.04882769,161.55,161.54,20.592]
["bitfinex","SOLUSD",1762363187387,17.04882769,161.55,161.52,6.19112817]
["bitfinex","SOLUSD",1762363187602,17.04882769,161.55,161.52,22.37908755]
["bitfinex","SOLUSD",1762363187771,17.04882769,161.55,161.54,20.592]
["bitfinex","SOLUSD",1762363188390,17.04882769,161.55,161.54,26.78241723]
["bitfinex","SOLUSD",1762363188781,9.78882769,161.6,161.54,49.54523426]
["bitfinex","SOLUSD",1762363189000,9.78882769,161.58,161.57,6.57677395]
["bitfinex","SOLUSD",1762363189289,9.78882769,161.58,161.57,20.592]
["bitfinex","SOLUSD",1762363189902,9.78882769,161.58,161.56,27.16877395]
["bitfinex","SOLUSD",1762363190104,9.78882769,161.58,161.56,27.87877395]
["bitfinex","SOLUSD",1762363190291,9.78882769,161.58,161.56,27.16877395]
["bitfinex","SOLUSD",1762363190485,9.78882769,161.58,161.57,6.1892678]
["bitfinex","SOLUSD",1762363191601,7.35009738,161.64,161.6,20.592]
["bitfinex","SOLUSD",1762363191786,6.57677395,161.61,161.57,6.1892678]
["bitfinex","SOLUSD",1762363191993,6.57677395,161.58,161.53,0.71]
["bitfinex","SOLUSD",1762363192193,9.78882769,161.56,161.54,6.1902891]
["bitfinex","SOLUSD",1762363192504,17.04882769,161.55,161.54,6.1902891]
["bitfinex","SOLUSD",1762363192707,21.66521775,161.55,161.54,6.1902891]
["bitfinex","SOLUSD",1762363194004,18.72861683,161.55,161.54,6.1902891]
["bitfinex","SOLUSD",1762363194207,0.77365847,161.57,161.54,28.24310613]
["bitfinex","SOLUSD",1762363194387,9.78882769,161.59,161.57,20.592]
["bitfinex","SOLUSD",1762363194590,21.6614355,161.58,161.57,26.78113328]
["bitfinex","SOLUSD",1762363194790,17.04882769,161.58,161.57,26.78113328]
["bitfinex","SOLUSD",1762363194990,9.78882769,161.58,161.57,32.143837]
["bitfinex","SOLUSD",1762363195294,17.04882769,161.58,161.57,26.78113328]
["bitfinex","SOLUSD",1762363195492,21.66032113,161.58,161.57,26.78113328]
["bitfinex","SOLUSD",1762363195805,21.66052381,161.58,161.57,20.592]
["bitfinex","SOLUSD",1762363196394,21.66052381,161.58,161.56,20.592]
["bitfinex","SOLUSD",1762363196395,9.78882769,161.57,161.56,20.592]
["bitfinex","SOLUSD",1762363196590,19.05322753,161.57,161.55,6.18993041]
["bitfinex","SOLUSD",1762363196894,21.66018188,161.56,161.55,6.18993041]
["bitfinex","SOLUSD",1762363197094,17.04882769,161.56,161.55,6.18993041]
["bitfinex","SOLUSD",1762363197693,17.04882769,161.56,161.55,6.89993041]
["bitfinex","SOLUSD",1762363197894,8.18667646,161.64,161.55,6.89993041]
["bitfinex","SOLUSD",1762363197895,0.77337128,161.63,161.58,20.592]
["bitfinex","SOLUSD",1762363198201,9.78882769,161.62,161.59,4.65270372]
["bitfinex","SOLUSD",1762363198402,17.04882769,161.62,161.59,4.65270372]
["bitfinex","SOLUSD",1762363198710,17.04882769,161.62,161.6,6.18811881]
["bitfinex","SOLUSD",1762363199304,17.04882769,161.61,161.6,11.55082253]
["bitfinex","SOLUSD",1762363199622,17.04882769,161.61,161.6,21.65841583]
["bitfinex","SOLUSD",1762363199917,17.04882769,161.61,161.6,6.18811881]
["bitfinex","SOLUSD",1762363200219,17.04882769,161.61,161.6,6.89811881]
["bitfinex","SOLUSD",1762363200722,62.1,161.67,161.63,20.592]
["bitfinex","SOLUSD",1762363201020,17.04882769,161.66,161.63,20.592]
["bitfinex","SOLUSD",1762363201195,9.78882769,161.64,161.6,6.18811881]
["bitfinex","SOLUSD",1762363201395,9.78882769,161.62,161.6,26.78011881]
["bitfinex","SOLUSD",1762363201722,7.26,161.61,161.6,26.78011881]
["bitfinex","SOLUSD",1762363201902,9.78882769,161.6,161.56,15.47394189]
["bitfinex","SOLUSD",1762363202209,7.26,161.59,161.57,6.1892678]
["bitfinex","SOLUSD",1762363202429,9.78882769,161.58,161.57,20.592]
["bitfinex","SOLUSD",1762363202594,9.78882769,161.58,161.57,26.7812678]
["bitfinex","SOLUSD",1762363202798,14.39919946,161.58,161.57,26.7812678]
["bitfinex","SOLUSD",1762363203220,7.26,161.58,161.57,27.4912678]
["bitfinex","SOLUSD",1762363203435,7.26,161.58,161.57,26.7812678]
["bitfinex","SOLUSD",1762363203817,7.26,161.58,161.57,27.4912678]
["bitfinex","SOLUSD",1762363204238,7.26,161.58,161.57,20.592]
["bitfinex","SOLUSD",1762363204417,21.65941714,161.58,161.57,26.7812678]
["bitfinex","SOLUSD",1762363204745,17.04882769,161.58,161.57,27.4912678]
["bitfinex","SOLUSD",1762363204926,9.78882769,161.62,161.57,32.14397152]
["bitfinex","SOLUSD",1762363205122,9.78882769,161.6,161.58,5.36270372]
["bitfinex","SOLUSD",1762363205322,7.26,161.59,161.58,5.36270372]
["bitfinex","SOLUSD",1762363205535,7.26,161.59,161.58,4.65270372]
["bitfinex","SOLUSD",1762363205944,7.26,161.59,161.57,26.7812678]
["bitfinex","SOLUSD",1762363206236,7.26,161.59,161.58,11.55158848]
["bitfinex","SOLUSD",1762363206626,17.04882769,161.59,161.58,6.18888476]
["bitfinex","SOLUSD",1762363207246,21.65920214,161.59,161.58,6.18888476]
["bitfinex","SOLUSD",1762363207541,17.04882769,161.59,161.58,6.18888476]
["bitfinex","SOLUSD",1762363207740,21.65923897,161.59,161.58,6.18888476]
["bitfinex","SOLUSD",1762363208043,21.65923897,161.59,161.57,26.78113167]
["bitfinex","SOLUSD",1762363208222,62.1,161.58,161.57,27.49113167]
["bitfinex","SOLUSD",1762363208754,4.65270372,161.64,161.57,32.14383539]
["bitfinex","SOLUSD",1762363208955,9.78882769,161.62,161.59,4.65270372]
["bitfinex","SOLUSD",1762363209122,9.78882769,161.6,161.59,4.65270372]
["bitfinex","SOLUSD",1762363209325,9.78882769,161.6,161.59,25.95470372]
["bitfinex","SOLUSD",1762363210136,9.78882769,161.6,161.59,32.14320548]
["bitfinex","SOLUSD",1762363210444,9.78882769,161.66,161.59,78.55696869]
["bitfinex","SOLUSD",1762363210646,11.87020028,161.65,161.63,20.592]
["bitfinex","SOLUSD",1762363210839,14.39902797,161.64,161.63,20.592]
["bitfinex","SOLUSD",1762363211149,100.52505512,161.64,161.58,26.78079774]
["bitfinex","SOLUSD",1762363211326,9.78882769,161.6,161.58,26.78079774]
["bitfinex","SOLUSD",1762363211640,17.04882769,161.59,161.58,27.49079774]
["bitfinex","SOLUSD",1762363211831,17.04882769,161.59,161.58,31.43350146]
["bitfinex","SOLUSD",1762363212034,7.26,161.59,161.58,26.78079774]
["bitfinex","SOLUSD",1762363212237,7.26,161.59,161.58,32.14350146]
["bitfinex","SOLUSD",1762363213242,7.26,161.59,161.58,27.49079774]
["bitfinex","SOLUSD",1762363213745,7.26,161.59,161.58,26.78079774]
["bitfinex","SOLUSD",1762363213944,7.26,161.59,161.58,27.49079774]
["bitfinex","SOLUSD",1762363214261,7.26,161.59,161.58,32.14350146]
["bitfinex","SOLUSD",1762363214744,7.26,161.59,161.58,47.61571336]
["bitfinex","SOLUSD",1762363216246,9.78882769,161.62,161.61,20.592]
["bitfinex","SOLUSD",1762363216424,21.66373873,161.62,161.61,25.24470372]
["bitfinex","SOLUSD",1762363216630,9.78882769,161.62,161.61,21.292]
["bitfinex","SOLUSD",1762363216828,7.26,161.62,161.61,25.94470372]
["bitfinex","SOLUSD",1762363217138,62.1,161.65,161.61,25.94470372]
["bitfinex","SOLUSD",1762363217334,79.14882769,161.65,161.64,4.65270372]
["bitfinex","SOLUSD",1762363217534,79.14882769,161.65,161.62,21.292]
["bitfinex","SOLUSD",1762363217740,9.78882769,161.64,161.63,0.7]
["bitfinex","SOLUSD",1762363218120,9.78882769,161.64,161.63,11.53967396]
["bitfinex","SOLUSD",1762363218852,9.78882769,161.64,161.63,6.18697024]
["bitfinex","SOLUSD",1762363219038,4.61462233,161.64,161.63,11.53967396]
["bitfinex","SOLUSD",1762363219236,69.36,161.65,161.63,11.53967396]
["bitfinex","SOLUSD",1762363219550,79.14882769,161.65,161.64,5.35270372]
["bitfinex","SOLUSD",1762363219933,0.2,161.69,161.64,5.35270372]
["bitfinex","SOLUSD",1762363220130,7.26,161.67,161.66,26.77782209]
["bitfinex","SOLUSD",1762363220446,7.26,161.67,161.66,31.43052581]
["bitfinex","SOLUSD",1762363220628,0.2,161.69,161.66,47.59508104]
["bitfinex","SOLUSD",1762363220829,0.2,161.69,161.67,0.7]
["bitfinex","SOLUSD",1762363221044,0.2,161.69,161.68,4.65270372]
["bitfinex","SOLUSD",1762363221429,0.2,161.69,161.68,5.35270372]
["bitfinex","SOLUSD",1762363222136,0.2,161.69,161.68,25.94470372]
["bitfinex","SOLUSD",1762363222137,1e-08,161.69,161.68,25.94470372]
["bitfinex","SOLUSD",1762363222330,1e-08,161.69,161.68,32.12976062]
["bitfinex","SOLUSD",1762363223730,1e-08,161.69,161.68,37.20935363]
["bitfinex","SOLUSD",1762363224954,1e-08,161.69,161.68,32.12976062]
["bitfinex","SOLUSD",1762363227138,1e-08,161.69,161.68,39.38976062]
["bitfinex","SOLUSD",1762363227857,0.1,161.72,161.69,0.7]
["bitfinex","SOLUSD",1762363227858,1e-08,161.72,161.69,0.7]
["bitfinex","SOLUSD",1762363228035,1e-08,161.74,161.73,20.592]
["bitfinex","SOLUSD",1762363228237,1e-08,161.74,161.73,31.42784846]
["bitfinex","SOLUSD",1762363228539,1e-08,161.74,161.73,32.12784846]
["bitfinex","SOLUSD",1762363230150,1e-08,161.74,161.73,27.47514474]
["bitfinex","SOLUSD",1762363230450,1e-08,161.74,161.73,32.12784846]
["bitfinex","SOLUSD",1762363230758,1e-08,161.74,161.73,27.47514474]
["bitfinex","SOLUSD",1762363230947,1e-08,161.74,161.73,32.12784846]
["bitfinex","SOLUSD",1762363234948,1e-08,161.74,161.73,26.77514474]
["bitfinex","SOLUSD",1762363236666,1e-08,161.74,161.73,31.42784846]
["bitfinex","SOLUSD",1762363237146,1e-08,161.74,161.73,32.12784846]
["bitfinex","SOLUSD",1762363241043,1e-08,161.75,161.74,0.7]
["bitfinex","SOLUSD",1762363241262,1e-08,161.75,161.74,5.35270372]
["bitfinex","SOLUSD",1762363241661,1e-08,161.75,161.74,0.7]
["bitfinex","SOLUSD",1762363241950,1e-08,161.75,161.74,5.35270372]
["bitfinex","SOLUSD",1762363243065,1e-08,161.75,161.74,11.53546617]
["bitfinex","SOLUSD",1762363244288,1e-08,161.75,161.72,15.45806755]
["bitfinex","SOLUSD",1762363244470,15.21437671,161.74,161.7,15.46038536]
["bitfinex","SOLUSD",1762363244657,10.56167299,161.74,161.7,15.46038536]
["bitfinex","SOLUSD",1762363244860,9.78882769,161.72,161.7,15.46038536]
["bitfinex","SOLUSD",1762363245165,11.91270372,161.73,161.69,6.18467437]
["bitfinex","SOLUSD",1762363245344,8.03289309,161.73,161.69,6.18467437]
["bitfinex","SOLUSD",1762363245550,9.78882769,161.72,161.69,6.18467437]
["bitfinex","SOLUSD",1762363245750,9.78882769,161.72,161.71,20.592]
["bitfinex","SOLUSD",1762363246276,9.78882769,161.72,161.71,6.18390946]
["bitfinex","SOLUSD",1762363246667,9.78882769,161.72,161.71,26.77590946]
["bitfinex","SOLUSD",1762363246856,14.44153141,161.72,161.64,31.62184555]
["bitfinex","SOLUSD",1762363247050,14.44153141,161.69,161.65,6.18620476]
["bitfinex","SOLUSD",1762363247250,9.78882769,161.67,161.65,21.65171666]
["bitfinex","SOLUSD",1762363247582,14.44153141,161.67,161.65,6.18620476]
["bitfinex","SOLUSD",1762363247868,7.26,161.66,161.65,6.18620476]
["bitfinex","SOLUSD",1762363248071,17.04882769,161.66,161.65,6.18620476]
["bitfinex","SOLUSD",1762363248277,9.78882769,161.7,161.68,20.592]
["bitfinex","SOLUSD",1762363248458,17.04882769,161.69,161.68,20.592]
["bitfinex","SOLUSD",1762363250751,17.04882769,161.69,161.68,26.7770569]
["bitfinex","SOLUSD",1762363251468,17.04882769,161.69,161.68,20.592]
["bitfinex","SOLUSD",1762363251662,17.04882769,161.69,161.68,26.7770569]
["bitfinex","SOLUSD",1762363251857,17.04882769,161.69,161.68,20.592]
["bitfinex","SOLUSD",1762363252081,9.78882769,161.68,161.66,6.18570472]
["bitfinex","SOLUSD",1762363252779,9.78882769,161.68,161.66,11.52840844]
["bitfinex","SOLUSD",1762363253077,7.26,161.69,161.67,4.65270372]
["bitfinex","SOLUSD",1762363253270,9.78882769,161.68,161.67,4.65270372]
["bitfinex","SOLUSD",1762363253476,17.04882769,161.68,161.67,4.65270372]
["bitfinex","SOLUSD",1762363253674,7.26,161.68,161.67,25.93470372]
["bitfinex","SOLUSD",1762363254392,7.26,161.68,161.67,27.85191663]
["bitfinex","SOLUSD",1762363254561,7.26,161.7,161.69,20.592]
["bitfinex","SOLUSD",1762363254760,7.26,161.7,161.69,13.444591]
["bitfinex","SOLUSD",1762363255173,9.78882769,161.72,161.71,20.592]
["bitfinex","SOLUSD",1762363255487,9.78882769,161.74,161.72,20.592]
["bitfinex","SOLUSD",1762363255785,21.63930521,161.73,161.72,20.592]
["bitfinex","SOLUSD",1762363256181,9.78882769,161.72,161.68,6.18498075]
["bitfinex","SOLUSD",1762363256484,9.78882769,161.72,161.68,49.49953963]
["bitfinex","SOLUSD",1762363256665,9.78882769,161.72,161.71,26.77590946]
["bitfinex","SOLUSD",1762363258275,9.78882769,161.72,161.69,20.592]
["bitfinex","SOLUSD",1762363258462,9.78882769,161.72,161.71,20.592]
["bitfinex","SOLUSD",1762363258668,20.95781789,161.72,161.71,20.592]
["bitfinex","SOLUSD",1762363259270,14.38790126,161.72,161.71,20.592]
["bitfinex","SOLUSD",1762363259694,20.95781789,161.72,161.71,20.592]
["bitfinex","SOLUSD",1762363260386,14.38790126,161.72,161.7,26.77616246]
["bitfinex","SOLUSD",1762363260679,14.38790126,161.71,161.7,20.592]
["bitfinex","SOLUSD",1762363261083,14.38790126,161.71,161.7,26.77629189]
["bitfinex","SOLUSD",1762363261465,14.38790126,161.71,161.7,20.592]
["bitfinex","SOLUSD",1762363261875,9.78882769,161.7,161.62,0.69]
["bitfinex","SOLUSD",1762363262079,83.83080657,161.71,161.62,0.69]
["bitfinex","SOLUSD",1762363262080,9.78882769,161.66,161.63,15.46712702]
["bitfinex","SOLUSD",1762363262282,9.78882769,161.66,161.62,6.18735305]
["bitfinex","SOLUSD",1762363262283,9.78882769,161.64,161.62,6.18735305]
["bitfinex","SOLUSD",1762363262485,0.77303648,161.7,161.63,7.25991663]
["bitfinex","SOLUSD",1762363262677,9.78882769,161.68,161.65,20.592]
["bitfinex","SOLUSD",1762363262868,9.78882769,161.68,161.67,27.16191663]
["bitfinex","SOLUSD",1762363263272,9.78882769,161.68,161.67,27.85191663]
["bitfinex","SOLUSD",1762363263468,14.39745248,161.68,161.67,27.16191663]
["bitfinex","SOLUSD",1762363263674,14.39745248,161.68,161.67,20.592]
["bitfinex","SOLUSD",1762363263982,14.39745248,161.68,161.67,26.77743947]
["bitfinex","SOLUSD",1762363265005,14.39745248,161.68,161.67,20.592]
["bitfinex","SOLUSD",1762363265374,4.60862479,161.68,161.67,34.0373561]
["bitfinex","SOLUSD",1762363265699,9.78882769,161.7,161.69,20.592]
["bitfinex","SOLUSD",1762363265891,14.39788648,161.7,161.69,20.592]
["bitfinex","SOLUSD",1762363266199,15.17092296,161.7,161.67,20.592]
["bitfinex","SOLUSD",1762363266495,14.39788648,161.69,161.68,7.25991663]
["bitfinex","SOLUSD",1762363267071,14.39788648,161.69,161.68,13.44497353]
["bitfinex","SOLUSD",1762363267295,9.78882769,161.69,161.68,13.44497353]
["bitfinex","SOLUSD",1762363267611,9.78882769,161.69,161.68,6.1850569]
["bitfinex","SOLUSD",1762363267805,9.78882769,161.68,161.67,26.77740444]
["bitfinex","SOLUSD",1762363267977,17.04882769,161.68,161.67,26.77740444]
["bitfinex","SOLUSD",1762363268177,21.65745887,161.68,161.67,20.592]
["bitfinex","SOLUSD",1762363269192,21.65745887,161.68,161.65,6.18608471]
["bitfinex","SOLUSD",1762363269500,4.60863118,161.67,161.65,6.18608471]
["bitfinex","SOLUSD",1762363269691,4.6069731,161.66,161.65,6.18608471]
["bitfinex","SOLUSD",1762363270402,17.04882769,161.68,161.65,21.65159661]
["bitfinex","SOLUSD",1762363270572,4.60607426,161.67,161.66,0.69]
["bitfinex","SOLUSD",1762363270770,7.26,161.68,161.66,7.25991663]
["bitfinex","SOLUSD",1762363271195,7.26,161.68,161.67,27.85191663]
["bitfinex","SOLUSD",1762363271698,1e-08,161.75,161.67,27.85191663]
["bitfinex","SOLUSD",1762363271899,9.78882769,161.73,161.7,6.56991663]
["bitfinex","SOLUSD",1762363272077,9.78882769,161.71,161.7,6.56991663]
["bitfinex","SOLUSD",1762363272272,7.26,161.74,161.7,12.75420852]
["bitfinex","SOLUSD",1762363272475,17.04882769,161.74,161.73,27.16191663]
["bitfinex","SOLUSD",1762363272698,21.65305915,161.74,161.73,20.592]
["bitfinex","SOLUSD",1762363272970,9.78882769,161.73,161.69,6.18458457]
["bitfinex","SOLUSD",1762363273289,5.71046759,161.71,161.69,12.7545012]
["bitfinex","SOLUSD",1762363273496,7.26,161.7,161.69,6.87458457]
["bitfinex","SOLUSD",1762363273689,7.26,161.71,161.69,28.90618714]
["bitfinex","SOLUSD",1762363273893,7.26,161.71,161.69,28.21618714]
["bitfinex","SOLUSD",1762363275078,7.26,161.71,161.69,22.33627051]
["bitfinex","SOLUSD",1762363275301,7.26,161.71,161.69,28.90618714]
["bitfinex","SOLUSD",1762363275797,17.04882769,161.71,161.7,20.592]
["bitfinex","SOLUSD",1762363275992,17.04882769,161.71,161.65,0.69]
["bitfinex","SOLUSD",1762363275993,9.78882769,161.7,161.66,6.18554817]
["bitfinex","SOLUSD",1762363276190,16.35874432,161.68,161.65,6.18612166]
["bitfinex","SOLUSD",1762363276402,12.64115548,161.67,161.65,6.18612166]
["bitfinex","SOLUSD",1762363276582,4.60940303,161.66,161.65,20.592]
["bitfinex","SOLUSD",1762363276783,14.39823072,161.66,161.65,20.592]
["bitfinex","SOLUSD",1762363277005,9.78882769,161.65,161.62,6.1872395]
["bitfinex","SOLUSD",1762363277197,9.78882769,161.63,161.59,0.72]
["bitfinex","SOLUSD",1762363277380,9.78882769,161.63,161.6,28.22833246]
["bitfinex","SOLUSD",1762363277581,9.78882769,161.63,161.62,20.592]
["bitfinex","SOLUSD",1762363278283,9.78882769,161.63,161.61,6.56991663]
["bitfinex","SOLUSD",1762363278482,9.78882769,161.63,161.62,0.72]
["bitfinex","SOLUSD",1762363278784,9.78882769,161.63,161.62,27.88191663]
["bitfinex","SOLUSD",1762363279184,9.78882769,161.63,161.62,34.06926968]
["bitfinex","SOLUSD",1762363279598,9.78882769,161.63,161.62,33.34926968]
["bitfinex","SOLUSD",1762363280113,0.77289309,161.73,161.62,27.49935305]
["bitfinex","SOLUSD",1762363280288,9.78882769,161.68,161.63,6.56991663]
["bitfinex","SOLUSD",1762363280489,12.64234859,161.67,161.63,6.56991663]
["bitfinex","SOLUSD",1762363280690,9.78882769,161.65,161.63,0.72]
["bitfinex","SOLUSD",1762363280893,9.78882769,161.65,161.64,6.56991663]
["bitfinex","SOLUSD",1762363281091,0.7728453,161.74,161.67,20.592]
["bitfinex","SOLUSD",1762363281298,11.8684342,161.73,161.7,6.56991663]
["bitfinex","SOLUSD",1762363281604,14.39726189,161.72,161.7,6.56991663]
["bitfinex","SOLUSD",1762363281907,4.6084342,161.71,161.7,6.56991663]
["bitfinex","SOLUSD",1762363282217,4.6084342,161.71,161.69,6.56991663]
["bitfinex","SOLUSD",1762363282504,14.39726189,161.7,161.69,6.56991663]
["bitfinex","SOLUSD",1762363283100,21.65726189,161.7,161.69,6.56991663]
["bitfinex","SOLUSD",1762363283417,21.65726189,161.7,161.69,12.754591]
["bitfinex","SOLUSD",1762363284492,21.65726189,161.7,161.69,13.474591]
["bitfinex","SOLUSD",1762363284904,17.04882769,161.7,161.69,13.474591]
["bitfinex","SOLUSD",1762363285088,21.65929345,161.7,161.69,13.474591]
["bitfinex","SOLUSD",1762363285295,21.65929345,161.7,161.69,12.754591]
["bitfinex","SOLUSD",1762363286686,21.65929345,161.7,161.69,13.474591]
["bitfinex","SOLUSD",1762363287003,7.26,161.7,161.69,13.474591]
["bitfinex","SOLUSD",1762363287794,9.78882769,161.71,161.69,13.474591]
["bitfinex","SOLUSD",1762363287986,7.26,161.72,161.71,20.592]
["bitfinex","SOLUSD",1762363288304,21.66499925,161.72,161.71,27.16191663]
["bitfinex","SOLUSD",1762363288505,21.66499925,161.72,161.71,20.592]
["bitfinex","SOLUSD",1762363288909,21.66499925,161.72,161.71,26.77590946]
["bitfinex","SOLUSD",1762363290034,11.87617156,161.72,161.71,34.06582609]
["bitfinex","SOLUSD",1762363290796,7.26,161.72,161.71,34.06582609]
["bitfinex","SOLUSD",1762363291217,11.88105685,161.72,161.71,34.06582609]
["bitfinex","SOLUSD",1762363291392,7.26,161.72,161.71,34.06582609]
["bitfinex","SOLUSD",1762363293413,7.26,161.72,161.71,26.77590946]
["bitfinex","SOLUSD",1762363293607,9.78882769,161.73,161.71,26.77590946]
["bitfinex","SOLUSD",1762363293608,9.78882769,161.73,161.71,33.34582609]
["bitfinex","SOLUSD",1762363293916,7.26,161.73,161.72,7.28991663]
["bitfinex","SOLUSD",1762363294093,17.04882769,161.73,161.72,7.28991663]
["bitfinex","SOLUSD",1762363294830,1e-08,161.75,161.73,6.18314474]
["bitfinex","SOLUSD",1762363295125,1e-08,161.75,161.73,13.40306137]
["bitfinex","SOLUSD",1762363295500,1e-08,161.75,161.74,0.65]
["bitfinex","SOLUSD",1762363295693,1e-08,161.75,161.73,6.18314474]
["bitfinex","SOLUSD",1762363295694,9.78882769,161.74,161.73,6.18314474]
["bitfinex","SOLUSD",1762363295997,14.40458704,161.74,161.73,26.77514474]
["bitfinex","SOLUSD",1762363299215,7.26000001,161.75,161.73,26.77514474]
["bitfinex","SOLUSD",1762363299417,1e-08,161.75,161.74,7.21991663]
["bitfinex","SOLUSD",1762363299622,7.26000001,161.75,161.74,6.56991663]
["bitfinex","SOLUSD",1762363299796,1e-08,161.75,161.74,6.56991663]
["bitfinex","SOLUSD",1762363300905,1e-08,161.75,161.74,12.75267908]
["bitfinex","SOLUSD",1762363301223,1e-08,161.76,161.74,12.75267908]
["bitfinex","SOLUSD",1762363301426,1e-08,161.76,161.75,6.56991663]
["bitfinex","SOLUSD",1762363301622,1e-08,161.77,161.75,6.56991663]
["bitfinex","SOLUSD",1762363301934,1e-08,161.77,161.76,7.21991663]
["bitfinex","SOLUSD",1762363302504,1e-08,161.77,161.76,6.05741663]
["bitfinex","SOLUSD",1762363303101,1e-08,161.77,161.76,12.23941465]
["bitfinex","SOLUSD",1762363303907,1e-08,161.78,161.76,12.23941465]
["bitfinex","SOLUSD",1762363304111,0.2,161.8,161.79,20.592]
["bitfinex","SOLUSD",1762363304401,0.2,161.8,161.79,27.16191663]
["bitfinex","SOLUSD",1762363304608,1e-08,161.8,161.79,27.81191663]
["bitfinex","SOLUSD",1762363305118,1e-08,161.8,161.79,33.99276835]
["bitfinex","SOLUSD",1762363306107,1e-08,161.81,161.8,6.56991663]
["bitfinex","SOLUSD",1762363306310,1e-08,161.81,161.8,7.22991663]
["bitfinex","SOLUSD",1762363307438,1e-08,161.81,161.8,20.592]
["bitfinex","SOLUSD",1762363307608,1e-08,161.81,161.8,27.16191663]
["bitfinex","SOLUSD",1762363307932,0.2,161.82,161.8,27.16191663]
["bitfinex","SOLUSD",1762363308103,0.2,161.82,161.81,27.16191663]
["bitfinex","SOLUSD",1762363308436,0.2,161.82,161.81,20.592]
["bitfinex","SOLUSD",1762363308605,0.2,161.82,161.81,27.16191663]
["bitfinex","SOLUSD",1762363309012,0.2,161.82,161.81,20.592]
["bitfinex","SOLUSD",1762363309216,0.2,161.82,161.81,12.75000438]
["bitfinex","SOLUSD",1762363309415,0.2,161.82,161.81,6.18008775]
["bitfinex","SOLUSD",1762363309627,0.2,161.82,161.81,12.75000438]
["bitfinex","SOLUSD",1762363312515,0.86,161.82,161.81,6.18008775]
["bitfinex","SOLUSD",1762363313138,10.64882769,161.82,161.81,6.18008775]
["bitfinex","SOLUSD",1762363313511,0.2,161.82,161.81,12.75000438]
["bitfinex","SOLUSD",1762363314045,7.42991663,161.82,161.76,6.56991663]
["bitfinex","SOLUSD",1762363314208,16.35874432,161.8,161.73,6.18314474]
["bitfinex","SOLUSD",1762363314407,9.78882769,161.78,161.77,20.592]
["bitfinex","SOLUSD",1762363314611,17.04882769,161.78,161.77,20.592]
["bitfinex","SOLUSD",1762363314822,17.70882769,161.78,161.77,20.592]
["bitfinex","SOLUSD",1762363316132,17.70882769,161.78,161.77,26.77361587]
["bitfinex","SOLUSD",1762363316333,17.04882769,161.78,161.77,26.77361587]
["bitfinex","SOLUSD",1762363316513,17.04882769,161.78,161.77,32.07468353]
["bitfinex","SOLUSD",1762363316823,17.04882769,161.78,161.77,26.77361587]
["bitfinex","SOLUSD",1762363318234,17.04882769,161.78,161.77,31.41468353]
["bitfinex","SOLUSD",1762363318723,17.04882769,161.78,161.77,26.77361587]
["bitfinex","SOLUSD",1762363319124,17.04882769,161.78,161.76,4.64106766]
["bitfinex","SOLUSD",1762363319125,21.68989535,161.78,161.74,0.66]
["bitfinex","SOLUSD",1762363319371,9.78882769,161.75,161.74,6.18263155]
["bitfinex","SOLUSD",1762363319517,17.04882769,161.75,161.74,6.18263155]
["bitfinex","SOLUSD",1762363320337,18.83242835,161.75,161.71,11.18388387]
["bitfinex","SOLUSD",1762363320639,18.83242835,161.75,161.72,20.592]
["bitfinex","SOLUSD",1762363320814,2.55644596,161.74,161.71,11.18388387]
["bitfinex","SOLUSD",1762363321019,9.78882769,161.72,161.71,11.18388387]
["bitfinex","SOLUSD",1762363321233,17.04882769,161.72,161.71,11.18388387]
["bitfinex","SOLUSD",1762363321820,17.04882769,161.72,161.71,5.0]
["bitfinex","SOLUSD",1762363322021,17.04882769,161.72,161.71,11.18390946]
["bitfinex","SOLUSD",1762363322422,21.69455057,161.72,161.71,5.0]
["bitfinex","SOLUSD",1762363322624,17.04882769,161.72,161.71,5.0]
["bitfinex","SOLUSD",1762363323647,17.04882769,161.72,161.71,11.18390946]
["bitfinex","SOLUSD",1762363325838,9.78882769,161.73,161.71,26.64368312]
["bitfinex","SOLUSD",1762363326055,0.2,161.82,161.74,20.592]
["bitfinex","SOLUSD",1762363326056,23.42862496,161.82,161.74,20.592]
["bitfinex","SOLUSD",1762363326259,23.42862496,161.82,161.75,4.64572288]
["bitfinex","SOLUSD",1762363326260,9.78882769,161.8,161.75,4.64572288]
["bitfinex","SOLUSD",1762363326446,9.78882769,161.78,161.74,20.592]
["bitfinex","SOLUSD",1762363326645,17.04882769,161.77,161.74,26.77462186]
["bitfinex","SOLUSD",1762363326963,17.04882769,161.77,161.75,4.64572288]
["bitfinex","SOLUSD",1762363327161,17.04882769,161.77,161.74,42.231528]
["bitfinex","SOLUSD",1762363327162,17.04882769,161.77,161.76,4.64572288]
["bitfinex","SOLUSD",1762363327468,17.04882769,161.77,161.76,25.23772288]
["bitfinex","SOLUSD",1762363328443,17.04882769,161.77,161.76,26.77399802]
["bitfinex","SOLUSD",1762363328641,17.04882769,161.77,161.76,31.4197209]
["bitfinex","SOLUSD",1762363329575,0.2,161.82,161.76,46.87471595]
["bitfinex","SOLUSD",1762363329756,7.26,161.8,161.76,42.22899307]
["bitfinex","SOLUSD",1762363329956,7.26,161.8,161.79,25.23772288]
["bitfinex","SOLUSD",1762363330572,7.26,161.8,161.79,31.4185746]
["bitfinex","SOLUSD",1762363331761,0.2,161.82,161.81,20.592]
["bitfinex","SOLUSD",1762363331966,0.2,161.82,161.81,25.23772288]
["bitfinex","SOLUSD",1762363332183,11.90572288,161.85,161.79,21.63298102]
["bitfinex","SOLUSD",1762363332341,4.64572288,161.83,161.8,20.592]
["bitfinex","SOLUSD",1762363332662,9.78882769,161.81,161.8,26.77246971]
["bitfinex","SOLUSD",1762363333674,14.43455057,161.81,161.76,25.23772288]
["bitfinex","SOLUSD",1762363333978,14.43455057,161.79,161.74,21.63966859]
["bitfinex","SOLUSD",1762363334156,9.78882769,161.77,161.74,21.63966859]
["bitfinex","SOLUSD",1762363334355,9.78882769,161.77,161.74,6.18276245]
["bitfinex","SOLUSD",1762363334758,9.78882769,161.77,161.74,42.23166859]
["bitfinex","SOLUSD",1762363335663,9.78882769,161.77,161.74,46.87739147]
["bitfinex","SOLUSD",1762363336169,9.78882769,161.77,161.75,4.64572288]
["bitfinex","SOLUSD",1762363336462,9.78882769,161.77,161.74,46.87739147]
["bitfinex","SOLUSD",1762363336868,9.78882769,161.77,161.74,42.23166859]
["bitfinex","SOLUSD",1762363337567,9.78882769,161.77,161.74,46.87739147]
["bitfinex","SOLUSD",1762363337768,9.78882769,161.77,161.75,4.64572288]
["bitfinex","SOLUSD",1762363337972,9.78882769,161.77,161.76,4.64572288]
["bitfinex","SOLUSD",1762363338185,9.78882769,161.77,161.75,4.64572288]
["bitfinex","SOLUSD",1762363338684,9.78882769,161.77,161.74,42.23166859]
["bitfinex","SOLUSD",1762363339375,9.78882769,161.77,161.74,20.592]
["bitfinex","SOLUSD",1762363339566,4.64572288,161.76,161.74,20.592]
["bitfinex","SOLUSD",1762363339766,7.26,161.75,161.74,26.77476245]
["bitfinex","SOLUSD",1762363340557,7.26,161.75,161.74,20.592]
["bitfinex","SOLUSD",1762363340752,9.78882769,161.74,161.71,31.77577647]
["bitfinex","SOLUSD",1762363340957,4.64572288,161.73,161.71,11.18377647]
["bitfinex","SOLUSD",1762363341157,7.26,161.72,161.71,31.77577647]
["bitfinex","SOLUSD",1762363341561,7.26,161.72,161.71,25.592]
["bitfinex","SOLUSD",1762363341987,7.26,161.72,161.71,31.77590946]
["bitfinex","SOLUSD",1762363342192,7.26,161.72,161.71,5.0]
["bitfinex","SOLUSD",1762363342871,7.26,161.72,161.71,11.18390946]
["bitfinex","SOLUSD",1762363343486,17.04882769,161.72,161.71,11.18390946]
["bitfinex","SOLUSD",1762363344478,7.26,161.72,161.71,15.82963234]
["bitfinex","SOLUSD",1762363344687,9.78882769,161.77,161.71,51.881406]
["bitfinex","SOLUSD",1762363344861,9.78882769,161.75,161.72,4.64572288]
["bitfinex","SOLUSD",1762363345382,9.78882769,161.75,161.71,51.881406]
["bitfinex","SOLUSD",1762363345751,9.78882769,161.75,161.73,4.64572288]
["bitfinex","SOLUSD",1762363346069,9.78882769,161.75,161.71,47.23568312]
["bitfinex","SOLUSD",1762363346274,9.78882769,161.75,161.71,51.881406]
["bitfinex","SOLUSD",1762363346662,9.78882769,161.75,161.72,4.64572288]
["bitfinex","SOLUSD",1762363347058,28.8875868,161.77,161.74,4.64572288]
["bitfinex","SOLUSD",1762363347277,38.67641449,161.77,161.76,4.64572288]
["bitfinex","SOLUSD",1762363347458,28.8875868,161.77,161.76,25.23772288]
["bitfinex","SOLUSD",1762363347662,38.67641449,161.77,161.76,25.23772288]
["bitfinex","SOLUSD",1762363349084,38.67641449,161.77,161.76,26.77399802]
["bitfinex","SOLUSD",1762363349277,38.67641449,161.77,161.76,31.4197209]
["bitfinex","SOLUSD",1762363350982,43.32213737,161.77,161.75,20.592]
["bitfinex","SOLUSD",1762363351184,38.67641449,161.77,161.75,20.592]
["bitfinex","SOLUSD",1762363351886,28.8875868,161.76,161.75,20.592]
["bitfinex","SOLUSD",1762363352561,28.8875868,161.76,161.75,26.77438021]
["bitfinex","SOLUSD",1762363352787,9.78882769,161.77,161.75,20.592]
["bitfinex","SOLUSD",1762363353086,71.88882769,161.75,161.72,6.18352708]
["bitfinex","SOLUSD",1762363353319,69.36,161.74,161.72,6.18352708]
["bitfinex","SOLUSD",1762363354508,69.36,161.74,161.72,10.82924996]
["bitfinex","SOLUSD",1762363355200,9.78882769,161.73,161.72,10.82924996]
["bitfinex","SOLUSD",1762363355408,9.78882769,161.73,161.72,6.18352708]
["bitfinex","SOLUSD",1762363358407,4.64572288,161.76,161.74,20.592]
["bitfinex","SOLUSD",1762363358408,7.26,161.75,161.74,20.592]
["bitfinex","SOLUSD",1762363358613,7.26,161.75,161.74,25.23772288]
["bitfinex","SOLUSD",1762363358814,7.26,161.75,161.74,20.592]
["bitfinex","SOLUSD",1762363360615,7.26,161.75,161.74,26.77476245]
["bitfinex","SOLUSD",1762363361907,7.26,161.75,161.74,31.42048533]
["bitfinex","SOLUSD",1762363363196,9.78882769,161.77,161.74,46.87739147]
["bitfinex","SOLUSD",1762363363515,7.26,161.78,161.76,4.64572288]
["bitfinex","SOLUSD",1762363363695,7.26,161.78,161.77,4.64572288]
["bitfinex","SOLUSD",1762363364698,9.78882769,161.8,161.78,6.18123377]
["bitfinex","SOLUSD",1762363364905,7.26,161.84,161.79,25.23772288]
["bitfinex","SOLUSD",1762363365114,7.26,161.84,161.81,4.64572288]
["bitfinex","SOLUSD",1762363365299,9.78882769,161.83,161.81,4.64572288]
["bitfinex","SOLUSD",1762363365600,7.26,161.84,161.82,4.64572288]
["bitfinex","SOLUSD",1762363365804,17.04882769,161.84,161.83,4.64572288]
["bitfinex","SOLUSD",1762363366735,7.26,161.84,161.83,4.64572288]
["bitfinex","SOLUSD",1762363366909,17.04882769,161.84,161.83,10.82504686]
["bitfinex","SOLUSD",1762363367613,7.26,161.84,161.83,31.41704686]
["bitfinex","SOLUSD",1762363367915,62.1,161.93,161.83,18.08504686]
["bitfinex","SOLUSD",1762363368125,7.26,161.89,161.87,4.64572288]
["bitfinex","SOLUSD",1762363368308,9.78882769,161.92,161.87,4.64572288]
["bitfinex","SOLUSD",1762363368623,104.7,161.96,161.87,4.64572288]
["bitfinex","SOLUSD",1762363368925,7.26,161.95,161.93,6.17550793]
["bitfinex","SOLUSD",1762363369293,9.78882769,161.94,161.93,10.82123081]
["bitfinex","SOLUSD",1762363369801,7.26,161.95,161.93,10.82123081]
["bitfinex","SOLUSD",1762363369802,62.1,161.97,161.93,26.26000064]
["bitfinex","SOLUSD",1762363370002,7.26,161.96,161.95,4.64572288]
["bitfinex","SOLUSD",1762363370301,17.04882769,161.96,161.95,4.64572288]
["bitfinex","SOLUSD",1762363370623,0.1,161.98,161.95,20.592]
["bitfinex","SOLUSD",1762363370801,9.78882769,161.97,161.96,10.82008692]
["bitfinex","SOLUSD",1762363371000,9.78882769,161.97,161.95,20.592]
["bitfinex","SOLUSD",1762363371204,9.78882769,161.97,161.95,31.41244024]
["bitfinex","SOLUSD",1762363372013,9.78882769,161.97,161.95,26.76671736]
["bitfinex","SOLUSD",1762363372215,7.34,161.98,161.95,26.76671736]
["bitfinex","SOLUSD",1762363372216,0.1,161.98,161.97,20.592]
["bitfinex","SOLUSD",1762363372402,0.1,161.99,161.97,32.47772288]
["bitfinex","SOLUSD",1762363372593,0.7,162.06,162.03,4.64572288]
["bitfinex","SOLUSD",1762363372797,4.42,162.05,162.03,4.64572288]
["bitfinex","SOLUSD",1762363372992,7.24,162.05,162.04,6.17131572]
["bitfinex","SOLUSD",1762363373413,7.24,162.05,162.02,25.23772288]
["bitfinex","SOLUSD",1762363373938,7.24,162.05,162.02,31.40968426]
["bitfinex","SOLUSD",1762363374396,7.24,162.05,162.03,4.64572288]
["bitfinex","SOLUSD",1762363374993,9.78882769,162.04,162.03,10.81728029]
["bitfinex","SOLUSD",1762363375408,9.78882769,162.04,162.03,6.17155741]
["bitfinex","SOLUSD",1762363375807,9.78882769,162.04,162.01,4.64572288]
["bitfinex","SOLUSD",1762363376212,9.78882769,162.04,162.0,31.4104435]
["bitfinex","SOLUSD",1762363376509,9.78882769,162.04,162.0,26.76472062]
["bitfinex","SOLUSD",1762363376693,9.78882769,162.04,162.0,33.30894571]
["bitfinex","SOLUSD",1762363376894,16.33305278,162.02,161.97,6.54422509]
["bitfinex","SOLUSD",1762363377213,16.33305278,162.02,161.97,12.71814268]
["bitfinex","SOLUSD",1762363377214,9.78882769,162.0,161.97,12.71814268]
["bitfinex","SOLUSD",1762363377526,9.78882769,162.0,161.97,33.99014268]
["bitfinex","SOLUSD",1762363377710,10.49882769,162.0,161.97,6.17391759]
["bitfinex","SOLUSD",1762363377906,9.78882769,162.0,161.97,6.17391759]
["bitfinex","SOLUSD",1762363378220,9.78882769,161.98,161.94,21.98199623]
["bitfinex","SOLUSD",1762363378433,7.24,161.97,161.95,27.13622509]
["bitfinex","SOLUSD",1762363378602,7.24,161.97,161.95,33.99088967]
["bitfinex","SOLUSD",1762363378923,7.24,161.97,161.95,13.39888967]
["bitfinex","SOLUSD",1762363379134,17.02882769,161.97,161.96,26.76636404]
["bitfinex","SOLUSD",1762363379938,9.78882769,161.96,161.95,20.592]
["bitfinex","SOLUSD",1762363380232,7.24,161.97,161.93,6.54422509]
["bitfinex","SOLUSD",1762363380404,7.24,161.97,161.94,6.54422509]
["bitfinex","SOLUSD",1762363380603,9.78882769,161.96,161.94,6.54422509]
["bitfinex","SOLUSD",1762363380805,9.78882769,161.96,161.95,6.54422509]
["bitfinex","SOLUSD",1762363381002,7.24,161.96,161.95,13.39897038]
["bitfinex","SOLUSD",1762363381313,9.78882769,161.99,161.98,20.592]
["bitfinex","SOLUSD",1762363381507,9.78882769,161.99,161.98,27.13622509]
["bitfinex","SOLUSD",1762363382116,9.78882769,161.99,161.98,27.81622509]
["bitfinex","SOLUSD",1762363382425,6.17049032,162.07,161.98,27.81622509]
["bitfinex","SOLUSD",1762363382426,10.49882769,162.06,161.98,27.81622509]
["bitfinex","SOLUSD",1762363382602,7.24,162.05,162.02,6.54422509]
["bitfinex","SOLUSD",1762363382805,7.24,162.05,161.99,0.68]
["bitfinex","SOLUSD",1762363382806,9.78882769,162.03,162.0,6.54422509]
["bitfinex","SOLUSD",1762363383009,9.78882769,162.03,161.99,21.272]
["bitfinex","SOLUSD",1762363383010,9.78882769,162.03,162.01,6.54422509]
["bitfinex","SOLUSD",1762363383220,9.78882769,162.03,162.01,6.1721527]
["bitfinex","SOLUSD",1762363384227,9.78882769,162.03,162.02,7.22422509]
["bitfinex","SOLUSD",1762363384428,9.78882769,162.06,162.02,7.22422509]
["bitfinex","SOLUSD",1762363384644,7.24,162.05,162.02,7.22422509]
["bitfinex","SOLUSD",1762363384840,7.95,162.05,162.02,6.54422509]
["bitfinex","SOLUSD",1762363385024,7.24,162.05,162.02,6.54422509]
["bitfinex","SOLUSD",1762363385346,16.33305278,162.03,161.98,20.592]
["bitfinex","SOLUSD",1762363385643,13.78422509,162.02,161.99,20.592]
["bitfinex","SOLUSD",1762363385832,14.49422509,162.02,161.99,20.592]
["bitfinex","SOLUSD",1762363386022,9.78882769,162.0,161.99,20.592]
["bitfinex","SOLUSD",1762363387142,9.78882769,162.0,161.99,12.71744565]
["bitfinex","SOLUSD",1762363387345,9.78882769,162.0,161.99,26.76522056]
["bitfinex","SOLUSD",1762363387649,9.78882769,162.0,161.99,33.30944565]
["bitfinex","SOLUSD",1762363388527,9.78882769,162.0,161.99,20.592]
["bitfinex","SOLUSD",1762363388722,9.78882769,162.0,161.99,26.76522056]
["bitfinex","SOLUSD",1762363389428,9.78882769,162.03,161.99,49.42249707]
["bitfinex","SOLUSD",1762363389632,9.78882769,162.03,162.02,6.54422509]
["bitfinex","SOLUSD",1762363389831,69.34,162.04,162.02,6.54422509]
["bitfinex","SOLUSD",1762363390146,69.34,162.04,162.03,27.13622509]
["bitfinex","SOLUSD",1762363390449,9.78882769,162.09,162.03,27.83622509]
["bitfinex","SOLUSD",1762363390648,16.33305278,162.05,161.99,6.17322056]
["bitfinex","SOLUSD",1762363390953,16.33305278,162.03,162.0,20.592]
["bitfinex","SOLUSD",1762363391155,9.78882769,162.01,161.99,6.17322056]
["bitfinex","SOLUSD",1762363391342,16.33305278,162.01,161.97,22.30837002]
["bitfinex","SOLUSD",1762363391547,9.78882769,162.01,162.0,20.592]
["bitfinex","SOLUSD",1762363392852,17.02305278,162.01,161.98,20.592]
["bitfinex","SOLUSD",1762363393053,16.33305278,162.01,161.98,20.592]
["bitfinex","SOLUSD",1762363393247,16.33305278,162.01,161.98,26.76560107]
["bitfinex","SOLUSD",1762363393248,9.78882769,162.01,161.98,26.76560107]
["bitfinex","SOLUSD",1762363394045,16.33305278,161.99,161.94,15.43778975]
["bitfinex","SOLUSD",1762363394363,9.78882769,161.97,161.96,20.592]
["bitfinex","SOLUSD",1762363394557,7.24,161.98,161.96,6.54422509]
["bitfinex","SOLUSD",1762363394737,17.02882769,162.0,161.99,20.592]
["bitfinex","SOLUSD",1762363394941,17.02882769,162.0,161.99,27.13622509]
["bitfinex","SOLUSD",1762363395344,17.02882769,162.0,161.99,33.30944565]
["bitfinex","SOLUSD",1762363398575,9.78882769,162.01,161.99,34.00944565]
["bitfinex","SOLUSD",1762363398867,9.78882769,162.01,162.0,7.24422509]
["bitfinex","SOLUSD",1762363399044,69.34,162.02,162.0,7.24422509]
["bitfinex","SOLUSD",1762363399246,79.12882769,162.02,162.01,7.24422509]
["bitfinex","SOLUSD",1762363399665,71.88882769,162.02,162.01,6.54422509]
["bitfinex","SOLUSD",1762363399965,71.88882769,162.02,162.01,27.13622509]
["bitfinex","SOLUSD",1762363400168,71.88882769,162.02,162.01,20.592]
["bitfinex","SOLUSD",1762363400352,9.78882769,162.01,161.99,12.71744565]
["bitfinex","SOLUSD",1762363400547,9.78882769,162.01,162.0,20.592]
["bitfinex","SOLUSD",1762363400746,17.02882769,162.01,162.0,33.30906459]
["bitfinex","SOLUSD",1762363401159,7.24,162.01,162.0,34.00906459]
["bitfinex","SOLUSD",1762363401363,7.24,162.01,162.0,26.7648395]
["bitfinex","SOLUSD",1762363401562,7.24,162.01,162.0,33.30906459]
["bitfinex","SOLUSD",1762363403367,17.02882769,162.01,162.0,20.592]
["bitfinex","SOLUSD",1762363403569,9.78882769,162.0,161.98,20.592]
["bitfinex","SOLUSD",1762363403769,7.24,161.99,161.98,27.13622509]
["bitfinex","SOLUSD",1762363404648,7.24,161.99,161.98,20.592]
["bitfinex","SOLUSD",1762363404847,7.24,161.99,161.98,33.30982676]
["bitfinex","SOLUSD",1762363406257,17.02882769,161.99,161.98,26.76560167]
["bitfinex","SOLUSD",1762363406652,17.02882769,161.99,161.98,33.30982676]
["bitfinex","SOLUSD",1762363409273,17.02882769,161.99,161.98,26.76560167]
["bitfinex","SOLUSD",1762363409458,17.71882769,161.99,161.98,26.76560167]
["bitfinex","SOLUSD",1762363409658,17.02882769,161.99,161.98,26.76560167]
["bitfinex","SOLUSD",1762363410147,9.78882769,161.98,161.96,6.1740229]
["bitfinex","SOLUSD",1762363410352,17.02882769,161.97,161.95,6.17467513]
["bitfinex","SOLUSD",1762363410552,9.78882769,161.96,161.95,26.76667513]
["bitfinex","SOLUSD",1762363410967,9.78882769,161.96,161.95,33.31090022]
["bitfinex","SOLUSD",1762363412156,9.78882769,161.96,161.95,26.76667513]
["bitfinex","SOLUSD",1762363412478,9.78882769,161.96,161.95,33.31090022]
["bitfinex","SOLUSD",1762363412775,9.78882769,161.96,161.95,20.592]
["bitfinex","SOLUSD",1762363413364,9.78882769,161.96,161.95,26.76674529]
["bitfinex","SOLUSD",1762363413576,9.78882769,161.96,161.95,20.592]
["bitfinex","SOLUSD",1762363413790,9.78882769,161.94,161.93,6.17519937]
["bitfinex","SOLUSD",1762363414085,17.02882769,161.94,161.92,20.592]
["bitfinex","SOLUSD",1762363414287,10.46882769,161.93,161.92,20.592]
["bitfinex","SOLUSD",1762363414467,10.46882769,161.93,161.91,6.17601755]
["bitfinex","SOLUSD",1762363414660,10.46882769,161.93,161.9,6.54422509]
["bitfinex","SOLUSD",1762363414661,9.78882769,161.91,161.9,6.17653613]
["bitfinex","SOLUSD",1762363414861,9.78882769,161.94,161.9,28.87239185]
["bitfinex","SOLUSD",1762363415077,9.78882769,161.92,161.9,49.46439185]
["bitfinex","SOLUSD",1762363415273,9.78882769,161.92,161.9,26.76853613]
["bitfinex","SOLUSD",1762363415461,7.24,161.92,161.91,7.25422509]
["bitfinex","SOLUSD",1762363416085,0.68,162.01,161.94,20.592]
["bitfinex","SOLUSD",1762363416281,17.02882769,162.0,161.98,6.54422509]
["bitfinex","SOLUSD",1762363416696,17.02882769,162.0,161.97,27.13622509]
["bitfinex","SOLUSD",1762363417464,17.02882769,162.0,161.98,6.17360167]
["bitfinex","SOLUSD",1762363417891,17.02882769,162.0,161.98,12.71782676]
["bitfinex","SOLUSD",1762363418094,183.3,162.09,161.99,7.25422509]
["bitfinex","SOLUSD",1762363418269,9.78882769,162.05,161.99,0.71]
["bitfinex","SOLUSD",1762363418596,9.78882769,162.03,162.01,6.54422509]
["bitfinex","SOLUSD",1762363418895,7.24,162.04,162.02,6.54422509]
["bitfinex","SOLUSD",1762363419303,9.78882769,162.03,162.02,6.54422509]
["bitfinex","SOLUSD",1762363419884,7.24,162.04,162.03,6.17169659]
["bitfinex","SOLUSD",1762363420084,17.02882769,162.04,162.03,6.17169659]
["bitfinex","SOLUSD",1762363420906,9.78882769,162.03,162.02,6.17195185]
["bitfinex","SOLUSD",1762363421500,7.92,162.04,162.02,6.17195185]
["bitfinex","SOLUSD",1762363422794,7.92,162.04,162.01,33.30857144]
["bitfinex","SOLUSD",1762363422998,0.68,162.03,162.01,26.76434635]
["bitfinex","SOLUSD",1762363423171,7.92,162.04,162.01,26.76434635]
["bitfinex","SOLUSD",1762363423594,9.78882769,162.03,162.01,26.76434635]
["bitfinex","SOLUSD",1762363424003,10.46882769,162.03,162.01,26.76434635]
["bitfinex","SOLUSD",1762363424175,9.78882769,162.03,162.01,26.76434635]
["bitfinex","SOLUSD",1762363424571,17.02882769,162.02,162.01,26.76434635]
["bitfinex","SOLUSD",1762363426574,17.02882769,162.02,162.01,33.30857144]
["bitfinex","SOLUSD",1762363426892,17.02882769,162.02,162.01,26.76434635]
["bitfinex","SOLUSD",1762363427577,9.78882769,162.02,162.01,26.76434635]
["bitfinex","SOLUSD",1762363427977,9.78882769,162.02,162.01,33.30857144]
["bitfinex","SOLUSD",1762363429000,9.78882769,162.02,162.01,26.76434635]
["bitfinex","SOLUSD",1762363429205,9.78882769,162.02,162.01,33.30857144]
["bitfinex","SOLUSD",1762363430118,7.24,162.03,162.01,34.00857144]
["bitfinex","SOLUSD",1762363430298,7.24,162.03,162.02,7.24422509]
["bitfinex","SOLUSD",1762363430608,62.1,162.04,162.02,7.24422509]
["bitfinex","SOLUSD",1762363430821,79.12882769,162.04,162.03,6.54422509]
["bitfinex","SOLUSD",1762363431198,79.12882769,162.04,162.03,12.71592168]
["bitfinex","SOLUSD",1762363432117,79.80882769,162.04,162.02,6.1719751]
["bitfinex","SOLUSD",1762363432318,0.68,162.03,162.02,6.1719751]
["bitfinex","SOLUSD",1762363432618,9.78882769,162.03,162.02,12.71620019]
["bitfinex","SOLUSD",1762363433299,69.34,162.04,162.02,13.41620019]
["bitfinex","SOLUSD",1762363433495,79.12882769,162.04,162.03,6.54422509]
["bitfinex","SOLUSD",1762363433720,79.12882769,162.04,162.03,7.24422509]
["bitfinex","SOLUSD",1762363434318,0.68,162.08,162.03,7.24422509]
["bitfinex","SOLUSD",1762363434517,17.02882769,162.07,162.06,6.54422509]
["bitfinex","SOLUSD",1762363435319,17.02882769,162.07,162.06,12.7147792]
["bitfinex","SOLUSD",1762363437121,17.02882769,162.07,162.06,6.17055411]
["bitfinex","SOLUSD",1762363437303,17.70882769,162.07,162.06,6.17055411]
["bitfinex","SOLUSD",1762363437698,17.70882769,162.07,162.06,12.7147792]
["bitfinex","SOLUSD",1762363437916,17.70882769,162.07,162.06,6.17055411]
["bitfinex","SOLUSD",1762363440395,17.02882769,162.07,162.06,6.17055411]
["bitfinex","SOLUSD",1762363440821,17.02882769,162.07,162.06,10.79591824]
["bitfinex","SOLUSD",1762363441116,17.70882769,162.07,162.06,6.17055411]
["bitfinex","SOLUSD",1762363441935,62.2,162.16,162.09,20.592]
["bitfinex","SOLUSD",1762363442098,7.24,162.15,162.11,4.62536413]
["bitfinex","SOLUSD",1762363442430,7.24,162.15,162.11,1.77444705]
["bitfinex","SOLUSD",1762363443027,7.24,162.15,162.12,1.77444705]
["bitfinex","SOLUSD",1762363443318,7.24,162.15,162.13,6.16788996]
["bitfinex","SOLUSD",1762363443820,9.78882769,162.14,162.1,26.76078881]
["bitfinex","SOLUSD",1762363444035,9.78882769,162.12,162.1,27.46078881]
["bitfinex","SOLUSD",1762363444331,9.78882769,162.12,162.11,1.77444705]
["bitfinex","SOLUSD",1762363445098,9.78882769,162.12,162.11,7.94309796]
["bitfinex","SOLUSD",1762363445705,9.78882769,162.12,162.11,6.16865091]
["bitfinex","SOLUSD",1762363445926,10.41882769,162.12,162.07,42.18758322]
["bitfinex","SOLUSD",1762363446150,9.78882769,162.1,162.07,6.17017338]
["bitfinex","SOLUSD",1762363446420,9.78882769,162.08,162.07,21.59560683]
["bitfinex","SOLUSD",1762363446998,9.78882769,162.08,162.07,6.17017338]
["bitfinex","SOLUSD",1762363448212,9.78882769,162.08,162.07,7.94462043]
["bitfinex","SOLUSD",1762363449414,9.78882769,162.08,162.07,6.17017338]
["bitfinex","SOLUSD",1762363450129,62.1,162.07,162.03,15.42910277]
["bitfinex","SOLUSD",1762363450301,9.78882769,162.05,162.03,15.42910277]
["bitfinex","SOLUSD",1762363450502,17.02882769,162.04,162.03,22.30079936]
["bitfinex","SOLUSD",1762363450702,62.1,162.06,162.04,0.7]
["bitfinex","SOLUSD",1762363450908,62.1,162.06,162.04,2.47444705]
["bitfinex","SOLUSD",1762363451109,9.78882769,162.05,162.03,21.60079936]
["bitfinex","SOLUSD",1762363451331,17.02882769,162.05,162.03,21.60079936]
["bitfinex","SOLUSD",1762363451908,17.02882769,162.05,162.03,24.07524641]
["bitfinex","SOLUSD",1762363452124,17.02882769,162.05,162.03,22.30079936]
["bitfinex","SOLUSD",1762363456249,17.02882769,162.05,162.03,16.12910277]
["bitfinex","SOLUSD",1762363456624,17.02882769,162.05,162.03,15.42910277]
["bitfinex","SOLUSD",1762363456824,71.88882769,162.04,162.03,15.42910277]
["bitfinex","SOLUSD",1762363457235,71.88882769,162.04,162.03,21.60079936]
["bitfinex","SOLUSD",1762363457654,9.78882769,162.04,162.03,21.60079936]
["bitfinex","SOLUSD",1762363458858,9.78882769,162.04,162.03,22.30079936]
["bitfinex","SOLUSD",1762363459153,9.78882769,162.04,162.03,21.60079936]
["bitfinex","SOLUSD",1762363459528,9.78882769,162.04,162.03,15.42910277]
["bitfinex","SOLUSD",1762363460552,9.78882769,162.04,162.03,16.12910277]
["bitfinex","SOLUSD",1762363461536,104.7,162.08,162.03,24.07524641]
["bitfinex","SOLUSD",1762363461537,17.02882769,162.07,162.03,24.07524641]
["bitfinex","SOLUSD",1762363461750,17.02882769,162.07,162.05,1.77444705]
["bitfinex","SOLUSD",1762363462159,17.02882769,162.07,162.05,2.47444705]
["bitfinex","SOLUSD",1762363462644,17.02882769,162.07,162.06,6.17055411]
["bitfinex","SOLUSD",1762363465167,17.65882769,162.07,162.06,6.17055411]
["bitfinex","SOLUSD",1762363465339,17.02882769,162.07,162.06,6.17055411]
["bitfinex","SOLUSD",1762363465543,19.43327474,162.07,162.03,6.17169659]
["bitfinex","SOLUSD",1762363465758,17.65882769,162.07,162.03,21.60093808]
["bitfinex","SOLUSD",1762363465970,17.02882769,162.07,162.04,0.7]
["bitfinex","SOLUSD",1762363466354,17.65882769,162.07,162.03,21.60093808]
["bitfinex","SOLUSD",1762363466548,17.65882769,162.07,162.03,22.30093808]
["bitfinex","SOLUSD",1762363467362,17.02882769,162.07,162.04,0.7]
["bitfinex","SOLUSD",1762363467562,9.78882769,162.05,162.04,2.47444705]
["bitfinex","SOLUSD",1762363468267,104.7,162.08,162.06,20.592]
["bitfinex","SOLUSD",1762363468452,62.1,162.09,162.07,1.77444705]
["bitfinex","SOLUSD",1762363468658,71.88882769,162.09,162.08,2.47444705]
["bitfinex","SOLUSD",1762363468857,29.86893463,162.12,162.08,2.47444705]
["bitfinex","SOLUSD",1762363469068,37.10893463,162.12,162.09,2.47444705]
["bitfinex","SOLUSD",1762363469272,9.78882769,162.11,162.1,6.16903146]
["bitfinex","SOLUSD",1762363469447,9.78882769,162.11,162.1,6.86903146]
["bitfinex","SOLUSD",1762363470156,37.10893463,162.12,162.1,8.64347851]
["bitfinex","SOLUSD",1762363470382,46.89776232,162.12,162.11,2.47444705]
["bitfinex","SOLUSD",1762363471358,46.89776232,162.12,162.11,8.64309796]
["bitfinex","SOLUSD",1762363472567,46.89776232,162.12,162.11,6.16865091]
["bitfinex","SOLUSD",1762363473376,46.89776232,162.12,162.1,6.16903146]
["bitfinex","SOLUSD",1762363473676,46.89776232,162.12,162.1,6.86903146]
["bitfinex","SOLUSD",1762363474359,46.89776232,162.12,162.11,6.87865091]
["bitfinex","SOLUSD",1762363474561,46.89776232,162.12,162.11,6.16865091]
["bitfinex","SOLUSD",1762363475074,17.02882769,162.12,162.11,6.16865091]
["bitfinex","SOLUSD",1762363478480,0.1,162.16,162.11,24.07472525]
["bitfinex","SOLUSD",1762363478686,0.1,162.18,162.16,6.16674888]
["bitfinex","SOLUSD",1762363478875,0.1,162.18,162.17,0.71]
["bitfinex","SOLUSD",1762363479060,0.1,162.25,162.18,20.592]
["bitfinex","SOLUSD",1762363479264,7.24,162.24,162.2,20.592]
["bitfinex","SOLUSD",1762363479664,9.01444705,162.24,162.2,20.592]
["bitfinex","SOLUSD",1762363479863,0.63,162.23,162.19,20.592]
["bitfinex","SOLUSD",1762363480064,2.16043977,162.23,162.19,20.592]
["bitfinex","SOLUSD",1762363480264,9.78882769,162.23,162.19,21.282]
["bitfinex","SOLUSD",1762363480487,11.56327474,162.23,162.19,21.282]
["bitfinex","SOLUSD",1762363480800,9.78882769,162.23,162.2,6.16522811]
["bitfinex","SOLUSD",1762363480992,11.56327474,162.23,162.2,6.16522811]
["bitfinex","SOLUSD",1762363481367,9.78882769,162.23,162.2,6.16522811]
["bitfinex","SOLUSD",1762363481969,11.56327474,162.23,162.18,20.592]
["bitfinex","SOLUSD",1762363482187,2.01444705,162.22,162.18,26.75796534]
["bitfinex","SOLUSD",1762363482379,9.78882769,162.2,162.18,6.16596534]
["bitfinex","SOLUSD",1762363483380,9.78882769,162.2,162.17,1.77444705]
["bitfinex","SOLUSD",1762363483381,9.78882769,162.2,162.17,6.16636862]
["bitfinex","SOLUSD",1762363483585,11.80327474,162.2,162.15,20.592]
["bitfinex","SOLUSD",1762363483783,11.56327474,162.18,162.15,6.16710765]
["bitfinex","SOLUSD",1762363483983,9.78882769,162.16,162.13,17.19350016]
["bitfinex","SOLUSD",1762363484288,9.78882769,162.16,162.13,17.88350016]
["bitfinex","SOLUSD",1762363484689,9.78882769,162.16,162.14,6.16733293]
["bitfinex","SOLUSD",1762363485093,11.80327474,162.16,162.11,8.63309796]
["bitfinex","SOLUSD",1762363485272,11.80327474,162.16,162.11,6.85865091]
["bitfinex","SOLUSD",1762363485472,10.02882769,162.16,162.11,7.94309796]
["bitfinex","SOLUSD",1762363485676,11.56327474,162.16,162.12,0.69]
["bitfinex","SOLUSD",1762363486079,0.24,162.15,162.11,6.16865091]
["bitfinex","SOLUSD",1762363486281,0.24,162.15,162.07,0.69]
["bitfinex","SOLUSD",1762363486282,9.78882769,162.11,162.07,0.69]
["bitfinex","SOLUSD",1762363486479,7.22,162.1,162.07,5.3135133]
["bitfinex","SOLUSD",1762363486897,7.22,162.1,162.08,0.69]
["bitfinex","SOLUSD",1762363487192,7.1771077,162.18,162.09,4.6235133]
["bitfinex","SOLUSD",1762363487391,7.1771077,162.18,162.11,10.79216421]
["bitfinex","SOLUSD",1762363487392,17.24882769,162.17,162.11,10.79216421]
["bitfinex","SOLUSD",1762363487592,9.78882769,162.15,162.11,6.16865091]
["bitfinex","SOLUSD",1762363487771,7.22,162.14,162.11,10.79216421]
["bitfinex","SOLUSD",1762363487976,7.22,162.13,162.12,0.69]
["bitfinex","SOLUSD",1762363488385,17.00882769,162.13,162.1,6.8589893]
["bitfinex","SOLUSD",1762363488677,17.00882769,162.13,162.11,5.3135133]
["bitfinex","SOLUSD",1762363489684,17.00882769,162.13,162.11,0.69]
["bitfinex","SOLUSD",1762363489991,17.00882769,162.13,162.1,10.7925026]
["bitfinex","SOLUSD",1762363490184,9.78882769,162.12,162.08,6.1697094]
["bitfinex","SOLUSD",1762363490393,9.78882769,162.12,162.09,4.6235133]
["bitfinex","SOLUSD",1762363490584,9.78882769,162.12,162.1,4.6235133]
["bitfinex","SOLUSD",1762363490892,9.78882769,162.12,162.1,5.3135133]
["bitfinex","SOLUSD",1762363491605,9.78882769,162.12,162.08,26.90770443]
["bitfinex","SOLUSD",1762363491802,0.77079607,162.17,162.09,0.69]
["bitfinex","SOLUSD",1762363491981,7.22,162.19,162.16,4.6235133]
["bitfinex","SOLUSD",1762363492297,9.78882769,162.17,162.15,4.6235133]
["bitfinex","SOLUSD",1762363492506,9.78882769,162.17,162.13,21.282]
["bitfinex","SOLUSD",1762363492800,9.78882769,162.17,162.14,0.69]
["bitfinex","SOLUSD",1762363492981,9.78882769,162.17,162.15,4.6235133]
["bitfinex","SOLUSD",1762363493374,9.78882769,162.17,162.14,0.69]
["bitfinex","SOLUSD",1762363493578,9.78882769,162.17,162.14,5.3135133]
["bitfinex","SOLUSD",1762363493985,9.78882769,162.17,162.14,10.79089675]
["bitfinex","SOLUSD",1762363494500,9.78882769,162.17,162.14,11.48089675]
["bitfinex","SOLUSD",1762363495084,7.22,162.17,162.15,4.6235133]
["bitfinex","SOLUSD",1762363495378,7.22,162.17,162.14,11.48089675]
["bitfinex","SOLUSD",1762363496399,7.22,162.17,162.15,10.79037292]
["bitfinex","SOLUSD",1762363496584,7.22,162.17,162.15,11.48037292]
["bitfinex","SOLUSD",1762363497192,7.22,162.17,162.15,6.85685962]
["bitfinex","SOLUSD",1762363497505,9.78882769,162.16,162.15,10.79037292]
["bitfinex","SOLUSD",1762363498313,9.78882769,162.16,162.15,6.16685962]
["bitfinex","SOLUSD",1762363500200,9.78882769,162.16,162.14,6.85739359]
["bitfinex","SOLUSD",1762363501110,6.77371696,162.15,162.1,20.592]
["bitfinex","SOLUSD",1762363501308,6.53371696,162.11,162.08,0.69]
["bitfinex","SOLUSD",1762363501513,7.22,162.1,162.08,0.69]
["bitfinex","SOLUSD",1762363501808,7.22,162.1,162.08,6.85976993]
["bitfinex","SOLUSD",1762363501981,9.78882769,162.14,162.09,6.53371696]
["bitfinex","SOLUSD",1762363502305,7.22,162.13,162.12,6.53371696]
["bitfinex","SOLUSD",1762363502794,7.22,162.13,162.12,12.70198737]
["bitfinex","SOLUSD",1762363503101,7.22,162.13,162.12,13.39198737]
["bitfinex","SOLUSD",1762363503690,7.22,162.13,162.09,6.1690885]
["bitfinex","SOLUSD",1762363503900,16.32254465,162.12,162.08,0.69]
["bitfinex","SOLUSD",1762363504095,9.78882769,162.12,162.08,0.69]
["bitfinex","SOLUSD",1762363504607,16.32254465,162.12,162.08,0.69]
["bitfinex","SOLUSD",1762363505095,9.78882769,162.09,162.07,6.17015263]
["bitfinex","SOLUSD",1762363505294,13.75371696,162.08,162.03,0.69]
["bitfinex","SOLUSD",1762363505499,6.53371696,162.06,162.02,6.17207752]
["bitfinex","SOLUSD",1762363505818,7.22,162.05,162.03,0.69]
["bitfinex","SOLUSD",1762363506109,7.22,162.06,162.04,6.53371696]
["bitfinex","SOLUSD",1762363506287,7.22,162.07,162.04,2.77460734]
["bitfinex","SOLUSD",1762363506490,7.22,162.11,162.06,2.77460734]
["bitfinex","SOLUSD",1762363506700,7.22,162.11,162.08,2.77460734]
["bitfinex","SOLUSD",1762363507204,9.78882769,162.13,162.09,6.85941205]
["bitfinex","SOLUSD",1762363507383,7.22,162.11,162.09,25.05754952]
["bitfinex","SOLUSD",1762363507584,9.78882769,162.1,162.08,6.16976133]
["bitfinex","SOLUSD",1762363508105,7.22,162.11,162.09,0.69]
["bitfinex","SOLUSD",1762363508319,9.78882769,162.1,162.07,6.17010081]
["bitfinex","SOLUSD",1762363508504,9.78882769,162.1,162.07,6.86010081]
["bitfinex","SOLUSD",1762363508710,9.78882769,162.1,162.08,0.69]
["bitfinex","SOLUSD",1762363509095,7.22,162.11,162.09,8.94401939]
["bitfinex","SOLUSD",1762363509425,7.24,162.13,162.1,2.77460734]
["bitfinex","SOLUSD",1762363509596,7.24,162.13,162.11,2.77460734]
["bitfinex","SOLUSD",1762363509790,7.24,162.13,162.11,3.43460734]
["bitfinex","SOLUSD",1762363509993,7.24,162.13,162.11,0.66]
["bitfinex","SOLUSD",1762363510193,7.24,162.13,162.11,3.43460734]
["bitfinex","SOLUSD",1762363510495,7.24,162.13,162.11,0.66]
["bitfinex","SOLUSD",1762363511007,7.24,162.13,162.12,6.16827041]
["bitfinex","SOLUSD",1762363511205,9.78882769,162.2,162.12,8.94287775]
["bitfinex","SOLUSD",1762363511519,9.78882769,162.15,162.12,6.16827041]
["bitfinex","SOLUSD",1762363511815,7.22,162.14,162.11,6.82861529]
["bitfinex","SOLUSD",1762363512017,17.00882769,162.13,162.11,6.16861529]
["bitfinex","SOLUSD",1762363512204,17.00882769,162.13,162.11,6.82861529]
["bitfinex","SOLUSD",1762363513012,62.1,162.12,162.1,6.16898092]
["bitfinex","SOLUSD",1762363513218,9.78882769,162.11,162.08,6.16944925]
["bitfinex","SOLUSD",1762363513407,9.78882769,162.11,161.97,25.95614282]
["bitfinex","SOLUSD",1762363513408,9.78882769,162.09,162.05,2.77460734]
["bitfinex","SOLUSD",1762363513590,9.78882769,162.09,162.04,24.02660734]
["bitfinex","SOLUSD",1762363513796,12.56343503,162.09,162.05,0.66]
["bitfinex","SOLUSD",1762363514000,69.32,162.1,162.07,20.592]
["bitfinex","SOLUSD",1762363514210,9.78882769,162.09,162.07,20.592]
["bitfinex","SOLUSD",1762363514588,12.80343503,162.09,162.03,2.77460734]
["bitfinex","SOLUSD",1762363514794,9.78882769,162.09,162.04,2.77460734]
["bitfinex","SOLUSD",1762363515102,9.78882769,162.09,162.05,8.94554223]
["bitfinex","SOLUSD",1762363515296,9.78882769,162.09,162.05,25.03287947]
["bitfinex","SOLUSD",1762363516002,9.78882769,162.09,162.05,22.25827213]
["bitfinex","SOLUSD",1762363516404,0.24,162.11,162.05,22.25827213]
["bitfinex","SOLUSD",1762363516405,3.01460734,162.11,162.05,25.03287947]
["bitfinex","SOLUSD",1762363516628,0.39,162.2,162.1,2.77460734]
["bitfinex","SOLUSD",1762363516796,2.77460734,162.18,162.12,2.77460734]
["bitfinex","SOLUSD",1762363517116,9.78882769,162.18,162.12,2.77460734]
["bitfinex","SOLUSD",1762363517410,12.56343503,162.15,162.09,2.77460734]
["bitfinex","SOLUSD",1762363517590,0.39,162.17,162.09,2.77460734]
["bitfinex","SOLUSD",1762363517591,9.78882769,162.13,162.09,2.77460734]
["bitfinex","SOLUSD",1762363517791,0.39,162.19,162.11,2.77460734]
["bitfinex","SOLUSD",1762363518006,9.78882769,162.16,162.11,2.77460734]
["bitfinex","SOLUSD",1762363518207,7.24,162.15,162.11,0.66]
["bitfinex","SOLUSD",1762363518407,9.78882769,162.14,162.1,2.77460734]
["bitfinex","SOLUSD",1762363518609,9.78882769,162.14,162.11,6.16865091]
["bitfinex","SOLUSD",1762363520094,12.56343503,162.14,162.11,6.16865091]
["bitfinex","SOLUSD",1762363520290,12.95343503,162.14,162.11,6.16865091]
["bitfinex","SOLUSD",1762363520494,10.17882769,162.14,162.09,21.59236929]
["bitfinex","SOLUSD",1762363520799,2.77460734,162.1,162.04,0.66]
["bitfinex","SOLUSD",1762363521000,9.78882769,162.08,162.05,21.59821775]
["bitfinex","SOLUSD",1762363521212,7.24,162.07,162.05,21.59821775]
["bitfinex","SOLUSD",1762363521719,7.24,162.07,162.05,22.25821775]
["bitfinex","SOLUSD",1762363523817,9.78882769,162.06,162.04,8.94582808]
["bitfinex","SOLUSD",1762363524015,9.78882769,162.06,162.05,0.66]
["bitfinex","SOLUSD",1762363524414,9.78882769,162.06,162.05,9.60554223]
["bitfinex","SOLUSD",1762363524618,2.77460734,162.1,162.05,25.03287947]
["bitfinex","SOLUSD",1762363524814,7.24,162.09,162.05,25.03287947]
["bitfinex","SOLUSD",1762363525014,7.24,162.09,162.05,24.37287947]
["bitfinex","SOLUSD",1762363525224,7.24,162.09,162.05,25.03287947]
["bitfinex","SOLUSD",1762363525604,7.24,162.09,162.05,22.25827213]
["bitfinex","SOLUSD",1762363525905,7.24,162.09,162.06,0.66]
["bitfinex","SOLUSD",1762363526315,7.24,162.09,162.05,24.37287947]
["bitfinex","SOLUSD",1762363526529,9.78882769,162.07,162.05,25.03287947]
["bitfinex","SOLUSD",1762363526824,7.24,162.06,162.05,25.03287947]
["bitfinex","SOLUSD",1762363527024,7.24,162.06,162.05,6.17093489]
["bitfinex","SOLUSD",1762363527201,9.78882769,162.04,162.03,6.1715639]
["bitfinex","SOLUSD",1762363527407,9.78882769,162.04,162.03,6.8315639]
["bitfinex","SOLUSD",1762363527607,9.78882769,162.04,162.03,9.60617124]
["bitfinex","SOLUSD",1762363528010,7.24,162.04,162.03,9.60617124]
["bitfinex","SOLUSD",1762363529729,7.24,162.04,162.03,8.94617124]
["bitfinex","SOLUSD",1762363530027,7.24,162.04,162.03,6.1715639]
["bitfinex","SOLUSD",1762363530237,17.02882769,162.04,162.03,6.1715639]
["bitfinex","SOLUSD",1762363531033,17.02882769,162.04,162.02,21.60156454]
["bitfinex","SOLUSD",1762363531212,17.02882769,162.04,162.02,26.76407752]
["bitfinex","SOLUSD",1762363531411,9.78882769,162.03,162.02,6.17207752]
["bitfinex","SOLUSD",1762363532233,7.24,162.04,162.02,6.17207752]
["bitfinex","SOLUSD",1762363534824,7.24,162.04,162.02,8.94668486]
["bitfinex","SOLUSD",1762363535432,7.24,162.04,162.02,6.17207752]
["bitfinex","SOLUSD",1762363535615,71.88882769,162.02,162.01,6.17242027]
["bitfinex","SOLUSD",1762363535815,79.12882769,162.02,162.01,6.17242027]
["bitfinex","SOLUSD",1762363536745,79.51882769,162.02,162.01,6.17242027]
["bitfinex","SOLUSD",1762363537033,79.12882769,162.02,162.01,6.17242027]
["bitfinex","SOLUSD",1762363537224,9.78882769,162.01,162.0,6.1728395]
["bitfinex","SOLUSD",1762363537424,9.78882769,162.01,162.0,9.61744684]
["bitfinex","SOLUSD",1762363537732,17.02882769,162.01,162.0,8.94744684]
["bitfinex","SOLUSD",1762363537949,62.1,162.02,162.0,8.94744684]
["bitfinex","SOLUSD",1762363538234,104.7,162.07,162.03,20.592]
["bitfinex","SOLUSD",1762363538235,10.01460734,162.06,162.03,20.592]
["bitfinex","SOLUSD",1762363538444,12.56343503,162.05,162.03,20.592]
["bitfinex","SOLUSD",1762363538732,12.56343503,162.05,162.02,2.77460734]
["bitfinex","SOLUSD",1762363538733,9.78882769,162.05,162.02,2.77460734]
["bitfinex","SOLUSD",1762363539229,9.78882769,162.05,162.03,21.262]
["bitfinex","SOLUSD",1762363539436,12.56343503,162.05,162.03,6.17163347]
["bitfinex","SOLUSD",1762363539627,12.95343503,162.05,162.03,6.17163347]
["bitfinex","SOLUSD",1762363540131,17.02882769,162.04,162.03,6.17163347]
["bitfinex","SOLUSD",1762363541033,17.02882769,162.04,162.02,21.60152933]
["bitfinex","SOLUSD",1762363542127,17.02882769,162.04,162.02,24.37613667]
["bitfinex","SOLUSD",1762363543231,27.34243235,162.03,162.02,21.60152933]
["bitfinex","SOLUSD",1762363544435,34.58243235,162.03,162.02,21.60152933]
["bitfinex","SOLUSD",1762363547247,37.13126004,162.02,162.0,6.17260796]
["bitfinex","SOLUSD",1762363547420,7.24,162.01,162.0,6.17260796]
["bitfinex","SOLUSD",1762363548844,9.78882769,162.0,161.99,42.19765358]
["bitfinex","SOLUSD",1762363549031,9.78882769,162.0,161.99,42.91765358]
["bitfinex","SOLUSD",1762363549224,9.78882769,162.0,161.99,42.19765358]
["bitfinex","SOLUSD",1762363550147,9.78882769,162.0,161.99,45.69226092]
["bitfinex","SOLUSD",1762363550746,9.78882769,162.0,161.99,44.97226092]
["bitfinex","SOLUSD",1762363551047,9.78882769,162.0,161.99,42.91765358]
["bitfinex","SOLUSD",1762363551244,9.78882769,162.0,161.97,0.2]
["bitfinex","SOLUSD",1762363551245,12.95343503,162.0,161.97,0.2]
["bitfinex","SOLUSD",1762363551448,9.78882769,161.98,161.97,0.2]
["bitfinex","SOLUSD",1762363551746,17.02882769,161.98,161.97,0.2]
["bitfinex","SOLUSD",1762363551934,9.78882769,161.98,161.97,6.37398283]
["bitfinex","SOLUSD",1762363552246,17.02882769,161.98,161.97,6.37398283]
["bitfinex","SOLUSD",1762363553039,7.24,161.98,161.97,6.37398283]
["bitfinex","SOLUSD",1762363553245,7.24,161.98,161.97,9.14859017]
["bitfinex","SOLUSD",1762363553419,9.78882769,162.02,161.97,25.30354726]
["bitfinex","SOLUSD",1762363553616,7.24,162.01,162.0,2.77460734]
["bitfinex","SOLUSD",1762363554033,7.24,162.01,161.99,2.77460734]
["bitfinex","SOLUSD",1762363554233,7.24,162.01,161.98,0.72]
["bitfinex","SOLUSD",1762363554418,0.77141446,162.04,162.0,2.77460734]
["bitfinex","SOLUSD",1762363554618,17.02882769,162.03,162.02,2.77460734]
["bitfinex","SOLUSD",1762363555145,17.02882769,162.03,162.02,6.17207752]
["bitfinex","SOLUSD",1762363558545,27.34243235,162.07,162.02,25.09687866]
["bitfinex","SOLUSD",1762363558750,17.02882769,162.06,162.05,2.77460734]
["bitfinex","SOLUSD",1762363558929,17.02882769,162.06,162.05,8.94554223]
["bitfinex","SOLUSD",1762363560556,17.02882769,162.06,162.05,7.9465592]
["bitfinex","SOLUSD",1762363560847,17.02882769,162.06,162.05,6.17093489]
["bitfinex","SOLUSD",1762363561058,17.02882769,162.06,162.05,7.9465592]
["bitfinex","SOLUSD",1762363561651,0.39,162.16,162.05,44.68589644]
["bitfinex","SOLUSD",1762363561949,7.63,162.15,162.06,0.72]
["bitfinex","SOLUSD",1762363562254,9.78882769,162.14,162.13,1.77562431]
["bitfinex","SOLUSD",1762363562627,7.24,162.14,162.13,1.77562431]
["bitfinex","SOLUSD",1762363563044,17.05,162.17,162.14,6.16750955]
["bitfinex","SOLUSD",1762363563229,9.78882769,162.15,162.14,6.16750955]
["bitfinex","SOLUSD",1762363564559,11.954452,162.15,162.11,6.16865091]
["bitfinex","SOLUSD",1762363564730,7.63,162.14,162.11,6.16865091]
["bitfinex","SOLUSD",1762363564931,7.24,162.14,162.11,7.94427522]
["bitfinex","SOLUSD",1762363565326,7.24,162.14,162.1,15.4223288]
["bitfinex","SOLUSD",1762363565327,11.564452,162.12,162.06,20.592]
["bitfinex","SOLUSD",1762363565559,9.78882769,162.1,162.06,22.36762431]
["bitfinex","SOLUSD",1762363565870,9.78882769,162.08,162.06,23.08762431]
["bitfinex","SOLUSD",1762363566062,7.24,162.07,162.06,21.312]
["bitfinex","SOLUSD",1762363566462,7.24,162.07,162.06,27.48255411]
["bitfinex","SOLUSD",1762363567239,7.24,162.07,162.06,29.25817842]
["bitfinex","SOLUSD",1762363567855,7.24,162.08,162.06,44.6845637]
["bitfinex","SOLUSD",1762363568041,7.24,162.08,162.07,2.49562431]
["bitfinex","SOLUSD",1762363568241,9.78882769,162.15,162.1,1.77562431]
["bitfinex","SOLUSD",1762363568440,9.78882769,162.11,162.1,6.16903146]
["bitfinex","SOLUSD",1762363568654,26.37402302,162.16,162.1,10.79021087]
["bitfinex","SOLUSD",1762363568655,9.78882769,162.15,162.1,10.79021087]
["bitfinex","SOLUSD",1762363568848,7.24,162.14,162.1,26.21278952]
["bitfinex","SOLUSD",1762363569047,9.78882769,162.12,162.11,0.72]
["bitfinex","SOLUSD",1762363569249,7.24,162.13,162.11,0.72]
["bitfinex","SOLUSD",1762363570052,7.24,162.13,162.11,5.34117941]
["bitfinex","SOLUSD",1762363570447,17.02882769,162.13,162.12,6.84827041]
["bitfinex","SOLUSD",1762363572959,17.02882769,162.13,162.12,6.16827041]
["bitfinex","SOLUSD",1762363573260,17.02882769,162.13,162.12,6.84827041]
["bitfinex","SOLUSD",1762363574444,62.1,162.15,162.12,26.89012586]
["bitfinex","SOLUSD",1762363574764,71.88882769,162.15,162.14,4.62117941]
["bitfinex","SOLUSD",1762363575159,26.69116989,162.15,162.14,5.30117941]
["bitfinex","SOLUSD",1762363575351,9.78882769,162.17,162.14,5.30117941]
["bitfinex","SOLUSD",1762363575552,62.1,162.2,162.16,4.62117941]
["bitfinex","SOLUSD",1762363575749,7.24,162.19,162.18,6.1659884]
["bitfinex","SOLUSD",1762363576251,17.02882769,162.19,162.18,6.8459884]
["bitfinex","SOLUSD",1762363576450,9.78882769,162.19,162.18,6.8459884]
["bitfinex","SOLUSD",1762363577859,17.02882769,162.19,162.18,6.8459884]
["bitfinex","SOLUSD",1762363578053,17.02882769,162.19,162.18,6.1659884]
["bitfinex","SOLUSD",1762363578440,17.02882769,162.19,162.18,6.8459884]
["bitfinex","SOLUSD",1762363579061,0.1,162.21,162.18,11.46716781]
["bitfinex","SOLUSD",1762363579266,0.1,162.21,162.2,4.62117941]
["bitfinex","SOLUSD",1762363579764,0.1,162.21,162.2,5.30117941]
["bitfinex","SOLUSD",1762363580156,0.1,162.21,162.2,11.46640752]
["bitfinex","SOLUSD",1762363580658,0.1,162.21,162.2,6.84522811]
["bitfinex","SOLUSD",1762363580872,0.1,162.21,162.2,6.16522811]
["bitfinex","SOLUSD",1762363582243,0.1,162.21,162.19,6.16560823]
["bitfinex","SOLUSD",1762363582440,17.00882769,162.2,162.19,6.16560823]
["bitfinex","SOLUSD",1762363582655,83.7300071,162.2,162.16,21.58333131]
["bitfinex","SOLUSD",1762363582854,9.78882769,162.17,162.16,21.58333131]
["bitfinex","SOLUSD",1762363583054,17.00882769,162.17,162.16,21.58333131]
["bitfinex","SOLUSD",1762363583969,7.22,162.17,162.16,21.58333131]
["bitfinex","SOLUSD",1762363584352,7.22,162.17,162.16,15.41658243]
["bitfinex","SOLUSD",1762363585266,7.22,162.17,162.15,26.7591292]
["bitfinex","SOLUSD",1762363585472,9.78882769,162.16,162.15,26.7591292]
["bitfinex","SOLUSD",1762363585948,7.22,162.17,162.15,26.5211292]
["bitfinex","SOLUSD",1762363585949,17.00882769,162.17,162.15,26.5211292]
["bitfinex","SOLUSD",1762363586758,17.00882769,162.17,162.15,27.2011292]
["bitfinex","SOLUSD",1762363587174,17.00882769,162.17,162.15,26.5211292]
["bitfinex","SOLUSD",1762363587868,62.1,162.16,162.15,5.9291292]
["bitfinex","SOLUSD",1762363588573,9.78882769,162.15,162.13,21.58761487]
["bitfinex","SOLUSD",1762363588772,7.22,162.14,162.13,22.26761487]
["bitfinex","SOLUSD",1762363590269,7.22,162.14,162.13,24.04197363]
["bitfinex","SOLUSD",1762363590568,17.00882769,162.15,162.13,24.04197363]
["bitfinex","SOLUSD",1762363590765,17.00882769,162.15,162.14,1.77435876]
["bitfinex","SOLUSD",1762363592379,17.00882769,162.15,162.14,7.94186831]
["bitfinex","SOLUSD",1762363592566,17.00882769,162.15,162.14,6.16750955]
["bitfinex","SOLUSD",1762363592872,17.00882769,162.15,162.14,6.84750955]
["bitfinex","SOLUSD",1762363593168,17.00882769,162.15,162.14,6.16750955]
["bitfinex","SOLUSD",1762363593974,17.00882769,162.15,162.14,6.84750955]
["bitfinex","SOLUSD",1762363594268,17.00882769,162.15,162.14,6.16750955]
["bitfinex","SOLUSD",1762363594578,17.00882769,162.15,162.13,16.09972491]
["bitfinex","SOLUSD",1762363594579,62.1,162.14,162.12,6.16827041]
["bitfinex","SOLUSD",1762363594760,81.65417269,162.13,162.05,6.82093489]
["bitfinex","SOLUSD",1762363594965,9.78882769,162.08,162.05,6.82093489]
["bitfinex","SOLUSD",1762363595179,7.22,162.07,162.05,6.82093489]
["bitfinex","SOLUSD",1762363595579,7.22,162.07,162.05,6.17093489]
["bitfinex","SOLUSD",1762363595783,7.22,162.07,162.05,6.82093489]
["bitfinex","SOLUSD",1762363595992,7.22,162.07,162.06,21.59644394]
["bitfinex","SOLUSD",1762363596166,7.22,162.07,162.06,22.24644394]
["bitfinex","SOLUSD",1762363596480,12.72426781,162.11,162.06,22.24644394]
["bitfinex","SOLUSD",1762363596678,17.00882769,162.1,162.06,22.24644394]
["bitfinex","SOLUSD",1762363597074,17.00882769,162.1,162.06,23.3708027]
["bitfinex","SOLUSD",1762363597264,17.00882769,162.1,162.07,0.65]
["bitfinex","SOLUSD",1762363597980,17.00882769,162.1,162.08,6.16979269]
["bitfinex","SOLUSD",1762363598179,9.78882769,162.11,162.08,7.94415145]
["bitfinex","SOLUSD",1762363598474,9.78882769,162.11,162.09,2.42435876]
["bitfinex","SOLUSD",1762363599055,62.1,162.12,162.1,2.42435876]
["bitfinex","SOLUSD",1762363599268,79.10882769,162.12,162.11,1.77435876]
["bitfinex","SOLUSD",1762363599580,71.88882769,162.12,162.11,2.42435876]
["bitfinex","SOLUSD",1762363599760,71.88882769,162.12,162.11,2.44435876]
["bitfinex","SOLUSD",1762363599761,79.10882769,162.12,162.11,2.44435876]
["bitfinex","SOLUSD",1762363599961,79.10882769,162.12,162.11,7.94300967]
["bitfinex","SOLUSD",1762363600179,79.10882769,162.12,162.11,6.83865091]
["bitfinex","SOLUSD",1762363600578,62.1,162.12,162.11,8.61300967]
["bitfinex","SOLUSD",1762363600896,17.00882769,162.14,162.11,24.03463696]
["bitfinex","SOLUSD",1762363601085,17.00882769,162.14,162.13,1.77435876]
["bitfinex","SOLUSD",1762363601459,17.00882769,162.14,162.13,2.44435876]
["bitfinex","SOLUSD",1762363601864,7.22,162.14,162.13,2.44435876]
["bitfinex","SOLUSD",1762363602059,7.22,162.17,162.14,6.16750955]
["bitfinex","SOLUSD",1762363603275,7.22,162.17,162.14,6.83750955]
["bitfinex","SOLUSD",1762363604482,7.22,162.17,162.14,6.16750955]
["bitfinex","SOLUSD",1762363605283,7.22,162.17,162.14,6.83750955]
["bitfinex","SOLUSD",1762363605487,7.22,162.17,162.15,0.67]
["bitfinex","SOLUSD",1762363605786,9.78882769,162.16,162.14,6.16750955]
["bitfinex","SOLUSD",1762363606080,17.00882769,162.15,162.14,6.16750955]
["bitfinex","SOLUSD",1762363608471,17.00882769,162.15,162.14,11.45736432]
["bitfinex","SOLUSD",1762363608784,9.78882769,162.19,162.14,26.87613821]
["bitfinex","SOLUSD",1762363608975,0.1,162.21,162.16,4.61985477]
["bitfinex","SOLUSD",1762363609176,9.78882769,162.19,162.16,4.61985477]
["bitfinex","SOLUSD",1762363609375,9.78882769,162.19,162.15,0.67]
["bitfinex","SOLUSD",1762363609376,9.78882769,162.19,162.17,5.28985477]
["bitfinex","SOLUSD",1762363609583,17.00882769,162.18,162.17,0.67]
["bitfinex","SOLUSD",1762363610175,17.00882769,162.18,162.17,5.28985477]
["bitfinex","SOLUSD",1762363610382,16.00882769,162.18,162.17,11.45622339]
["bitfinex","SOLUSD",1762363610769,9.78882769,162.17,162.16,6.166627]
["bitfinex","SOLUSD",1762363610973,9.78882769,162.17,162.14,6.16750955]
["bitfinex","SOLUSD",1762363611174,9.78882769,162.15,162.14,6.16750955]
["bitfinex","SOLUSD",1762363611502,9.78882769,162.15,162.14,6.83750955]
["bitfinex","SOLUSD",1762363612373,9.78882769,162.15,162.14,11.45736432]
["bitfinex","SOLUSD",1762363612994,9.78882769,162.15,162.13,26.75983688]
["bitfinex","SOLUSD",1762363613303,9.78882769,162.15,162.13,31.37969165]
["bitfinex","SOLUSD",1762363613482,7.22,162.16,162.14,0.67]
["bitfinex","SOLUSD",1762363613801,9.78882769,162.15,162.14,0.67]
["bitfinex","SOLUSD",1762363614402,7.22,162.15,162.14,6.83750955]
["bitfinex","SOLUSD",1762363617096,7.22,162.15,162.14,11.45736432]
["bitfinex","SOLUSD",1762363617483,7.22,162.15,162.14,6.83750955]
["bitfinex","SOLUSD",1762363617681,7.22,162.15,162.14,11.45736432]
["bitfinex","SOLUSD",1762363617876,9.78882769,162.19,162.14,11.45736432]
["bitfinex","SOLUSD",1762363618090,17.00882769,162.19,162.16,4.61985477]
["bitfinex","SOLUSD",1762363618471,17.00882769,162.19,162.17,0.67]
["bitfinex","SOLUSD",1762363619291,17.00882769,162.19,162.17,6.83625629]
["bitfinex","SOLUSD",1762363619492,17.00882769,162.19,162.17,11.45611106]
["bitfinex","SOLUSD",1762363619797,17.00882769,162.19,162.18,0.67]
["bitfinex","SOLUSD",1762363619971,79.10882769,162.19,162.18,0.67]
["bitfinex","SOLUSD",1762363620171,79.10882769,162.19,162.18,5.28985477]
["bitfinex","SOLUSD",1762363620367,79.10882769,162.19,162.17,6.16625629]
["bitfinex","SOLUSD",1762363620683,79.10882769,162.19,162.17,6.83625629]
["bitfinex","SOLUSD",1762363620897,79.10882769,162.19,162.17,0.67]
["bitfinex","SOLUSD",1762363621090,7.22,162.18,162.16,10.7864702]
["bitfinex","SOLUSD",1762363621392,17.00882769,162.18,162.16,0.67]
["bitfinex","SOLUSD",1762363621789,17.00882769,162.18,162.16,6.83668075]
["bitfinex","SOLUSD",1762363622097,17.00882769,162.18,162.16,6.16668075]
["bitfinex","SOLUSD",1762363622773,9.78882769,162.18,162.16,12.6990368]
["bitfinex","SOLUSD",1762363622974,0.1,162.21,162.17,7.20235605]
["bitfinex","SOLUSD",1762363623175,0.1,162.21,162.2,6.53235605]
["bitfinex","SOLUSD",1762363623422,0.1,162.21,162.2,12.69758416]
["bitfinex","SOLUSD",1762363623696,0.1,162.21,162.2,13.36758416]
["bitfinex","SOLUSD",1762363624407,0.1,162.21,162.2,9.60408069]
["bitfinex","SOLUSD",1762363624788,0.1,162.21,162.2,6.83522811]
["bitfinex","SOLUSD",1762363624985,0.1,162.21,162.2,9.60408069]
["bitfinex","SOLUSD",1762363625298,0.1,162.21,162.2,6.83522811]
["bitfinex","SOLUSD",1762363625474,0.1,162.21,162.2,9.60408069]
["bitfinex","SOLUSD",1762363625674,0.1,162.21,162.2,6.83522811]
["bitfinex","SOLUSD",1762363625902,0.1,162.21,162.2,9.60408069]
["bitfinex","SOLUSD",1762363628206,0.1,162.21,162.2,6.83522811]
["bitfinex","SOLUSD",1762363628386,0.1,162.21,162.2,9.60408069]
["bitfinex","SOLUSD",1762363633708,17.10882769,162.21,162.18,8.93484098]
["bitfinex","SOLUSD",1762363634207,10.17882769,162.2,162.12,30.83951006]
["bitfinex","SOLUSD",1762363634391,9.78882769,162.2,162.16,2.76885258]
["bitfinex","SOLUSD",1762363634592,19.87768027,162.21,162.16,23.36085258]
["bitfinex","SOLUSD",1762363634801,10.27882769,162.21,162.17,3.45885258]
["bitfinex","SOLUSD",1762363635001,9.88882769,162.21,162.18,2.76885258]
["bitfinex","SOLUSD",1762363635313,9.88882769,162.21,162.18,3.45885258]
["bitfinex","SOLUSD",1762363635607,9.88882769,162.21,162.18,0.69]
["bitfinex","SOLUSD",1762363635911,12.65768027,162.21,162.17,6.1663071]
["bitfinex","SOLUSD",1762363636215,13.04768027,162.21,162.17,6.8563071]
["bitfinex","SOLUSD",1762363636707,9.78882769,162.2,162.17,9.62515968]
["bitfinex","SOLUSD",1762363636906,7.22,162.19,162.17,9.62515968]
["bitfinex","SOLUSD",1762363637488,17.00882769,162.19,162.18,0.69]
["bitfinex","SOLUSD",1762363637701,17.00882769,162.19,162.18,3.45885258]
["bitfinex","SOLUSD",1762363637909,9.78882769,162.19,162.18,24.05085258]
["bitfinex","SOLUSD",1762363638099,17.00882769,162.19,162.18,24.05085258]
["bitfinex","SOLUSD",1762363638300,17.00882769,162.19,162.18,20.592]
["bitfinex","SOLUSD",1762363638606,17.00882769,162.19,162.18,21.282]
["bitfinex","SOLUSD",1762363639189,17.00882769,162.19,162.18,20.592]
["bitfinex","SOLUSD",1762363639391,17.00882769,162.19,162.18,27.4479884]
["bitfinex","SOLUSD",1762363639808,17.00882769,162.19,162.18,26.7579884]
["bitfinex","SOLUSD",1762363640212,17.00882769,162.19,162.18,27.4479884]
["bitfinex","SOLUSD",1762363640413,17.00882769,162.19,162.18,30.21684098]
["bitfinex","SOLUSD",1762363641014,17.00882769,162.19,162.18,27.4479884]
["bitfinex","SOLUSD",1762363641214,17.00882769,162.19,162.18,30.21684098]
["bitfinex","SOLUSD",1762363641615,17.00882769,162.19,162.18,27.4479884]
["bitfinex","SOLUSD",1762363642518,17.00882769,162.19,162.18,26.7579884]
["bitfinex","SOLUSD",1762363642896,7.22,162.19,162.18,30.21684098]
["bitfinex","SOLUSD",1762363643112,62.1,162.2,162.18,30.21684098]
["bitfinex","SOLUSD",1762363643310,71.88882769,162.2,162.19,3.45885258]
["bitfinex","SOLUSD",1762363643507,62.1,162.2,162.19,3.45885258]
["bitfinex","SOLUSD",1762363644899,62.1,162.2,162.19,9.62446081]
["bitfinex","SOLUSD",1762363645100,71.88882769,162.2,162.19,6.16560823]
["bitfinex","SOLUSD",1762363646604,71.88882769,162.2,162.19,6.85560823]
["bitfinex","SOLUSD",1762363647208,71.88882769,162.2,162.19,6.16560823]
["bitfinex","SOLUSD",1762363647513,71.88882769,162.2,162.19,9.62446081]
["bitfinex","SOLUSD",1762363647819,62.1,162.2,162.19,9.62446081]
["bitfinex","SOLUSD",1762363648716,62.1,162.2,162.19,6.85560823]
["bitfinex","SOLUSD",1762363650412,62.1,162.2,162.19,9.62446081]
["bitfinex","SOLUSD",1762363650614,0.1,162.24,162.19,8.93446081]
["bitfinex","SOLUSD",1762363650817,164.7,162.33,162.23,26.12970516]
["bitfinex","SOLUSD",1762363651120,0.1,162.35,162.32,2.76885258]
["bitfinex","SOLUSD",1762363651318,0.1,162.35,162.29,20.592]
["bitfinex","SOLUSD",1762363651507,0.1,162.35,162.28,0.69]
["bitfinex","SOLUSD",1762363651822,3.25885258,162.35,162.3,8.93009035]
["bitfinex","SOLUSD",1762363652011,2.76885258,162.32,162.26,6.85294835]
["bitfinex","SOLUSD",1762363652324,9.78882769,162.3,162.28,2.76885258]
["bitfinex","SOLUSD",1762363652521,7.22,162.29,162.28,23.36085258]
["bitfinex","SOLUSD",1762363652829,9.78882769,162.32,162.28,24.05085258]
["bitfinex","SOLUSD",1762363653000,9.78882769,162.32,162.28,3.45885258]
["bitfinex","SOLUSD",1762363653201,9.78882769,162.3,162.28,3.45885258]
["bitfinex","SOLUSD",1762363653616,9.78882769,162.3,162.29,6.1618091]
["bitfinex","SOLUSD",1762363653926,9.78882769,162.3,162.28,9.62100008]
["bitfinex","SOLUSD",1762363654101,9.78882769,162.3,162.28,6.8521475]
["bitfinex","SOLUSD",1762363654301,9.78882769,162.3,162.28,6.1621475]
["bitfinex","SOLUSD",1762363654921,9.78882769,162.3,162.28,6.8821475]
["bitfinex","SOLUSD",1762363655129,9.78882769,162.3,162.28,6.1621475]
["bitfinex","SOLUSD",1762363656030,12.55768027,162.3,162.28,6.1621475]
["bitfinex","SOLUSD",1762363657515,9.78882769,162.28,162.25,36.0001536]
["bitfinex","SOLUSD",1762363657715,9.78882769,162.26,162.25,26.75532819]
["bitfinex","SOLUSD",1762363658124,9.78882769,162.26,162.25,27.47532819]
["bitfinex","SOLUSD",1762363659235,62.1,162.31,162.25,45.65250126]
["bitfinex","SOLUSD",1762363659524,17.00882769,162.3,162.26,3.48885258]
["bitfinex","SOLUSD",1762363659726,7.22,162.29,162.27,6.16256855]
["bitfinex","SOLUSD",1762363659933,7.22,162.29,162.27,6.84256855]
["bitfinex","SOLUSD",1762363660713,71.88882769,162.31,162.3,20.592]
["bitfinex","SOLUSD",1762363660932,17.00882769,162.31,162.3,20.592]
["bitfinex","SOLUSD",1762363661310,17.00882769,162.31,162.29,20.592]
["bitfinex","SOLUSD",1762363661311,9.78882769,162.3,162.29,20.592]
["bitfinex","SOLUSD",1762363661524,9.78882769,162.3,162.27,6.84256855]
["bitfinex","SOLUSD",1762363661716,7.22,162.31,162.27,6.84256855]
["bitfinex","SOLUSD",1762363661920,9.98885258,162.31,162.27,6.16256855]
["bitfinex","SOLUSD",1762363662115,2.76885258,162.29,162.26,6.16283308]
["bitfinex","SOLUSD",1762363662319,12.55768027,162.27,162.26,6.16283308]
["bitfinex","SOLUSD",1762363662517,19.77768027,162.27,162.26,6.16283308]
["bitfinex","SOLUSD",1762363662919,19.77768027,162.27,162.24,0.68]
["bitfinex","SOLUSD",1762363663331,17.00882769,162.27,162.24,0.68]
["bitfinex","SOLUSD",1762363663637,9.78882769,162.27,162.24,6.84366168]
["bitfinex","SOLUSD",1762363663838,7.22,162.26,162.24,0.68]
["bitfinex","SOLUSD",1762363664130,7.22,162.26,162.22,6.16442308]
["bitfinex","SOLUSD",1762363664131,9.78882769,162.25,162.22,6.16442308]
["bitfinex","SOLUSD",1762363664333,9.78882769,162.25,162.22,22.25559309]
["bitfinex","SOLUSD",1762363664531,9.78882769,162.25,162.23,0.68]
["bitfinex","SOLUSD",1762363664834,12.94768027,162.27,162.23,6.84382454]
["bitfinex","SOLUSD",1762363665135,9.78882769,162.25,162.23,6.84382454]
["bitfinex","SOLUSD",1762363665436,12.55768027,162.25,162.23,6.16382454]
["bitfinex","SOLUSD",1762363665820,12.55768027,162.25,162.22,6.16437481]
["bitfinex","SOLUSD",1762363666419,9.78882769,162.25,162.22,6.84437481]
["bitfinex","SOLUSD",1762363666817,7.22,162.24,162.21,21.272]
["bitfinex","SOLUSD",1762363667336,7.22,162.23,162.21,21.272]
["bitfinex","SOLUSD",1762363667926,7.22,162.23,162.21,11.272]
["bitfinex","SOLUSD",1762363668121,7.22,162.23,162.21,14.04085258]
["bitfinex","SOLUSD",1762363668319,7.22,162.22,162.21,14.04085258]
["bitfinex","SOLUSD",1762363668519,7.22,162.22,162.21,13.36085258]
["bitfinex","SOLUSD",1762363668717,7.22,162.22,162.21,19.52570061]
["bitfinex","SOLUSD",1762363668934,9.78882769,162.25,162.21,20.20570061]
["bitfinex","SOLUSD",1762363669138,7.22,162.24,162.21,17.43684803]
["bitfinex","SOLUSD",1762363669334,9.78882769,162.23,162.21,16.75684803]
["bitfinex","SOLUSD",1762363670220,9.78882769,162.23,162.21,17.43684803]
["bitfinex","SOLUSD",1762363670519,9.78882769,162.23,162.21,16.75684803]
["bitfinex","SOLUSD",1762363671239,9.78882769,162.22,162.21,16.75684803]
["bitfinex","SOLUSD",1762363671423,79.10882769,162.22,162.21,16.75684803]
["bitfinex","SOLUSD",1762363672554,7.22,162.22,162.21,35.6178207]
["bitfinex","SOLUSD",1762363672850,7.22,162.22,162.21,17.43684803]
["bitfinex","SOLUSD",1762363673023,7.22,162.22,162.21,20.20570061]
["bitfinex","SOLUSD",1762363673745,9.78882769,162.27,162.21,35.6178207]
["bitfinex","SOLUSD",1762363673926,7.22,162.26,162.23,2.76885258]
["bitfinex","SOLUSD",1762363674128,7.61,162.26,162.22,2.76885258]
["bitfinex","SOLUSD",1762363674328,7.61,162.26,162.21,35.6178207]
["bitfinex","SOLUSD",1762363674539,0.39,162.34,162.25,2.76885258]
["bitfinex","SOLUSD",1762363674737,0.39,162.34,162.3,2.76885258]
["bitfinex","SOLUSD",1762363674957,0.1,162.35,162.32,2.76885258]
["bitfinex","SOLUSD",1762363675140,7.22,162.34,162.33,2.76885258]
["bitfinex","SOLUSD",1762363675455,7.22,162.34,162.32,3.44885258]
["bitfinex","SOLUSD",1762363675823,0.1,162.35,162.32,3.44885258]
["bitfinex","SOLUSD",1762363676024,7.22,162.34,162.33,6.16029076]
["bitfinex","SOLUSD",1762363676335,7.22,162.34,162.33,9.60914334]
["bitfinex","SOLUSD",1762363676533,0.1,162.35,162.33,9.60914334]
["bitfinex","SOLUSD",1762363676841,4.24473393,162.43,162.37,20.592]
["bitfinex","SOLUSD",1762363677046,4.24473393,162.43,162.42,23.36085258]
["bitfinex","SOLUSD",1762363677520,4.24473393,162.43,162.42,3.44885258]
["bitfinex","SOLUSD",1762363677920,11.46473393,162.43,162.42,3.44885258]
["bitfinex","SOLUSD",1762363678120,11.46473393,162.43,162.42,30.19772981]
["bitfinex","SOLUSD",1762363678546,4.24473393,162.43,162.42,30.19772981]
["bitfinex","SOLUSD",1762363678847,11.46473393,162.43,162.42,30.19772981]
["bitfinex","SOLUSD",1762363679250,11.46473393,162.43,162.42,27.42887723]
["bitfinex","SOLUSD",1762363679547,11.46473393,162.43,162.42,30.19772981]
["bitfinex","SOLUSD",1762363680317,11.46473393,162.43,162.42,33.93834734]
["bitfinex","SOLUSD",1762363681143,11.46473393,162.43,162.42,27.42887723]
["bitfinex","SOLUSD",1762363681645,11.46473393,162.43,162.42,33.93834734]
["bitfinex","SOLUSD",1762363681847,11.46473393,162.43,162.42,27.42887723]
["bitfinex","SOLUSD",1762363682241,11.46473393,162.43,162.42,33.93834734]
["bitfinex","SOLUSD",1762363682948,11.46473393,162.43,162.42,27.42887723]
["bitfinex","SOLUSD",1762363683323,11.46473393,162.43,162.42,33.93834734]
["bitfinex","SOLUSD",1762363683750,4.24473393,162.43,162.42,33.93834734]
["bitfinex","SOLUSD",1762363683942,11.46473393,162.43,162.42,33.93834734]
["bitfinex","SOLUSD",1762363684137,11.46473393,162.43,162.42,27.42887723]
["bitfinex","SOLUSD",1762363685051,4.24473393,162.43,162.42,27.42887723]
["bitfinex","SOLUSD",1762363685252,9.88882769,162.48,162.45,20.592]
["bitfinex","SOLUSD",1762363685253,7.3,162.48,162.45,20.592]
["bitfinex","SOLUSD",1762363685443,7.3,162.48,162.46,20.592]
["bitfinex","SOLUSD",1762363685748,4.60338587,162.47,162.43,0.68]
["bitfinex","SOLUSD",1762363686132,4.60338587,162.47,162.44,6.15611918]
["bitfinex","SOLUSD",1762363686348,12.39338587,162.48,162.44,6.15611918]
["bitfinex","SOLUSD",1762363687144,11.90338587,162.48,162.44,6.15611918]
["bitfinex","SOLUSD",1762363687324,11.90338587,162.48,162.44,6.83611918]
["bitfinex","SOLUSD",1762363687526,7.24,162.47,162.44,6.83611918]
["bitfinex","SOLUSD",1762363687751,0.1,162.48,162.44,21.54641713]
["bitfinex","SOLUSD",1762363687947,7.22,162.47,162.45,0.68]
["bitfinex","SOLUSD",1762363688250,7.22,162.46,162.45,0.68]
["bitfinex","SOLUSD",1762363688432,7.22,162.46,162.44,21.54641713]
["bitfinex","SOLUSD",1762363688829,7.22,162.46,162.44,22.22641713]
["bitfinex","SOLUSD",1762363689035,7.22,162.46,162.44,21.54641713]
["bitfinex","SOLUSD",1762363689245,7.22,162.46,162.44,22.22641713]
["bitfinex","SOLUSD",1762363689854,11.82338587,162.46,162.43,6.1564867]
["bitfinex","SOLUSD",1762363690053,0.1,162.48,162.46,20.592]
["bitfinex","SOLUSD",1762363690350,7.34,162.48,162.44,0.7]
["bitfinex","SOLUSD",1762363690539,12.43338587,162.48,162.43,11.45987257]
["bitfinex","SOLUSD",1762363690742,11.94338587,162.48,162.44,0.7]
["bitfinex","SOLUSD",1762363691767,11.94338587,162.48,162.45,6.15574022]
["bitfinex","SOLUSD",1762363692060,14.39221356,162.47,162.45,6.15574022]
["bitfinex","SOLUSD",1762363692640,7.24,162.46,162.45,6.15574022]
["bitfinex","SOLUSD",1762363693844,9.78882769,162.47,162.43,21.54774363]
["bitfinex","SOLUSD",1762363694043,7.24,162.46,162.45,4.60338587]
["bitfinex","SOLUSD",1762363694449,7.24,162.46,162.45,0.7]
["bitfinex","SOLUSD",1762363694643,0.1,162.48,162.44,4.60338587]
["bitfinex","SOLUSD",1762363694855,7.24,162.47,162.45,0.7]
["bitfinex","SOLUSD",1762363696160,7.24,162.47,162.46,6.15536131]
["bitfinex","SOLUSD",1762363696749,0.1,162.48,162.46,6.15536131]
["bitfinex","SOLUSD",1762363696958,7.24,162.47,162.46,6.15536131]
["bitfinex","SOLUSD",1762363697546,7.24,162.47,162.46,6.85536131]
["bitfinex","SOLUSD",1762363698146,7.24,162.47,162.46,6.15536131]
["bitfinex","SOLUSD",1762363698857,0.1,162.48,162.46,6.15536131]
["bitfinex","SOLUSD",1762363699374,0.1,162.48,162.47,0.7]
["bitfinex","SOLUSD",1762363699669,0.1,162.48,162.47,5.30338587]
["bitfinex","SOLUSD",1762363699976,0.1,162.48,162.47,0.7]
["bitfinex","SOLUSD",1762363700151,0.1,162.48,162.47,6.85498245]
["bitfinex","SOLUSD",1762363701765,0.49,162.59,162.5,20.592]
["bitfinex","SOLUSD",1762363701950,1.76687336,162.55,162.49,1.76687336]
["bitfinex","SOLUSD",1762363702149,0.49,162.57,162.5,21.53846153]
["bitfinex","SOLUSD",1762363702445,7.24,162.56,162.51,1.76687336]
["bitfinex","SOLUSD",1762363702648,9.00687336,162.56,162.52,0.7]
["bitfinex","SOLUSD",1762363702860,7.24,162.55,162.52,2.46687336]
["bitfinex","SOLUSD",1762363703065,2.25687336,162.58,162.53,0.7]
["bitfinex","SOLUSD",1762363703242,1.76687336,162.55,162.51,0.7]
["bitfinex","SOLUSD",1762363703445,7.24,162.54,162.51,0.7]
["bitfinex","SOLUSD",1762363703648,9.00687336,162.54,162.5,42.13046153]
["bitfinex","SOLUSD",1762363703952,9.00687336,162.54,162.5,42.83046153]
["bitfinex","SOLUSD",1762363704151,1.76687336,162.53,162.5,6.85384615]
["bitfinex","SOLUSD",1762363704349,7.24,162.54,162.5,6.85384615]
["bitfinex","SOLUSD",1762363704350,9.00687336,162.54,162.5,6.85384615]
["bitfinex","SOLUSD",1762363705754,7.24,162.54,162.5,6.85384615]
["bitfinex","SOLUSD",1762363708674,9.78882769,162.53,162.48,17.8533135]
["bitfinex","SOLUSD",1762363708853,10.27882769,162.53,162.46,16.08806864]
["bitfinex","SOLUSD",1762363709055,11.55570105,162.51,162.46,16.08806864]
["bitfinex","SOLUSD",1762363709268,7.24,162.5,162.46,16.08806864]
["bitfinex","SOLUSD",1762363709471,7.24,162.5,162.47,0.7]
["bitfinex","SOLUSD",1762363709659,10.27882769,162.49,162.45,6.15551435]
["bitfinex","SOLUSD",1762363709857,9.78882769,162.49,162.45,6.15551435]
["bitfinex","SOLUSD",1762363710068,7.24,162.48,162.45,22.24486491]
["bitfinex","SOLUSD",1762363710672,7.24,162.48,162.46,0.7]
["bitfinex","SOLUSD",1762363710852,7.24,162.49,162.47,1.76687336]
["bitfinex","SOLUSD",1762363711252,7.24,162.49,162.47,0.7]
["bitfinex","SOLUSD",1762363711455,17.02882769,162.49,162.45,24.01173827]
["bitfinex","SOLUSD",1762363711662,17.51882769,162.49,162.45,6.15551435]
["bitfinex","SOLUSD",1762363711874,19.28570105,162.49,162.45,6.85551435]
["bitfinex","SOLUSD",1762363712072,11.55570105,162.49,162.45,6.85551435]
["bitfinex","SOLUSD",1762363712279,7.24,162.48,162.46,0.7]
["bitfinex","SOLUSD",1762363712480,7.24,162.48,162.47,6.15498245]
["bitfinex","SOLUSD",1762363714069,7.24,162.48,162.46,6.15536131]
["bitfinex","SOLUSD",1762363714267,9.78882769,162.49,162.46,6.85536131]
["bitfinex","SOLUSD",1762363714563,9.78882769,162.49,162.47,0.7]
["bitfinex","SOLUSD",1762363714771,9.78882769,162.49,162.46,21.5437646]
["bitfinex","SOLUSD",1762363715080,7.22,162.48,162.46,21.5437646]
["bitfinex","SOLUSD",1762363715272,7.22,162.48,162.46,6.15536131]
["bitfinex","SOLUSD",1762363715478,7.71,162.48,162.46,6.15536131]
["bitfinex","SOLUSD",1762363715674,7.22,162.48,162.46,6.15536131]
["bitfinex","SOLUSD",1762363716580,12.04570105,162.47,162.42,17.85878379]
["bitfinex","SOLUSD",1762363716953,11.55570105,162.47,162.43,0.7]
["bitfinex","SOLUSD",1762363717191,9.78882769,162.47,162.43,24.01461699]
["bitfinex","SOLUSD",1762363717556,0.49,162.46,162.42,26.74879492]
["bitfinex","SOLUSD",1762363717761,17.00882769,162.45,162.41,6.15725632]
["bitfinex","SOLUSD",1762363717987,17.00882769,162.45,162.42,0.7]
["bitfinex","SOLUSD",1762363718585,9.78882769,162.45,162.43,6.15649818]
["bitfinex","SOLUSD",1762363718882,7.22,162.44,162.43,6.15649818]
["bitfinex","SOLUSD",1762363719080,7.22,162.44,162.42,6.1567508]
["bitfinex","SOLUSD",1762363719262,7.22,162.44,162.42,6.8567508]
["bitfinex","SOLUSD",1762363719463,7.22,162.44,162.42,6.1567508]
["bitfinex","SOLUSD",1762363720180,7.22,162.44,162.42,8.58362416]
["bitfinex","SOLUSD",1762363720362,7.22,162.44,162.43,0.66]
["bitfinex","SOLUSD",1762363720553,7.22,162.44,162.43,2.42687336]
["bitfinex","SOLUSD",1762363720760,7.22,162.44,162.42,23.97581723]
["bitfinex","SOLUSD",1762363721081,7.22,162.44,162.43,2.42687336]
["bitfinex","SOLUSD",1762363721672,63.86687336,162.49,162.43,2.42687336]
["bitfinex","SOLUSD",1762363721872,2.25687336,162.51,162.45,1.76687336]
["bitfinex","SOLUSD",1762363722075,1.76687336,162.59,162.5,1.76687336]
["bitfinex","SOLUSD",1762363722387,9.78882769,162.56,162.51,0.66]
["bitfinex","SOLUSD",1762363722682,7.24,162.55,162.51,2.42687336]
["bitfinex","SOLUSD",1762363723188,7.24,162.54,162.52,0.66]
["bitfinex","SOLUSD",1762363723372,7.24,162.54,162.52,2.42687336]
["bitfinex","SOLUSD",1762363723684,7.24,162.54,162.52,0.66]
["bitfinex","SOLUSD",1762363724195,7.24,162.54,162.53,6.15271026]
["bitfinex","SOLUSD",1762363728582,7.24,162.54,162.5,6.15384615]
["bitfinex","SOLUSD",1762363728583,7.73,162.54,162.5,6.15384615]
["bitfinex","SOLUSD",1762363728786,0.49,162.53,162.5,6.15384615]
["bitfinex","SOLUSD",1762363728969,7.73,162.54,162.5,6.15384615]
["bitfinex","SOLUSD",1762363729368,7.24,162.54,162.5,8.58071951]
["bitfinex","SOLUSD",1762363729591,7.24,162.54,162.51,1.76687336]
["bitfinex","SOLUSD",1762363729890,9.78882769,162.57,162.53,1.76687336]
["bitfinex","SOLUSD",1762363730060,7.24,162.59,162.56,1.76687336]
["bitfinex","SOLUSD",1762363730265,7.24,162.59,162.54,0.66]
["bitfinex","SOLUSD",1762363730482,1.76687336,162.56,162.5,29.17271951]
["bitfinex","SOLUSD",1762363730686,1.76687336,162.57,162.51,2.42687336]
["bitfinex","SOLUSD",1762363730875,7.24,162.56,162.51,2.42687336]
["bitfinex","SOLUSD",1762363731087,7.24,162.56,162.52,0.66]
["bitfinex","SOLUSD",1762363731395,7.24,162.55,162.52,2.42687336]
["bitfinex","SOLUSD",1762363731567,7.24,162.55,162.52,0.66]
["bitfinex","SOLUSD",1762363731766,7.24,162.55,162.53,0.66]
["bitfinex","SOLUSD",1762363732566,7.24,162.56,162.54,6.15233173]
["bitfinex","SOLUSD",1762363733571,7.24,162.56,162.54,6.81233173]
["bitfinex","SOLUSD",1762363733883,2.25687336,162.59,162.54,22.19316106]
["bitfinex","SOLUSD",1762363734079,7.24,162.58,162.54,6.81233173]
["bitfinex","SOLUSD",1762363734890,2.25687336,162.59,162.54,22.19316106]
["bitfinex","SOLUSD",1762363735189,7.24,162.58,162.55,0.66]
["bitfinex","SOLUSD",1762363735886,7.24,162.58,162.54,21.53316106]
["bitfinex","SOLUSD",1762363736086,7.24,162.58,162.55,0.66]
["bitfinex","SOLUSD",1762363736292,7.24,162.58,162.54,21.53316106]
["bitfinex","SOLUSD",1762363736474,7.24,162.58,162.54,22.19316106]
["bitfinex","SOLUSD",1762363736869,1.76687336,162.59,162.54,22.19316106]
["bitfinex","SOLUSD",1762363737069,7.24,162.58,162.56,6.1515748]
["bitfinex","SOLUSD",1762363737278,7.24,162.58,162.55,6.81186479]
["bitfinex","SOLUSD",1762363737990,7.24,162.58,162.55,6.15186479]
["bitfinex","SOLUSD",1762363738190,7.24,162.58,162.55,6.81186479]
["bitfinex","SOLUSD",1762363738590,7.24,162.57,162.55,6.81186479]
["bitfinex","SOLUSD",1762363739297,7.24,162.57,162.55,6.15186479]
["bitfinex","SOLUSD",1762363740496,9.78882769,162.6,162.56,0.66]
["bitfinex","SOLUSD",1762363740797,7.71,162.59,162.55,0.66]
["bitfinex","SOLUSD",1762363741174,7.22,162.59,162.55,0.66]
["bitfinex","SOLUSD",1762363741594,1.76687336,162.57,162.51,6.15346747]
["bitfinex","SOLUSD",1762363741891,7.22,162.56,162.52,0.66]
["bitfinex","SOLUSD",1762363742275,7.22,162.56,162.52,2.42687336]
["bitfinex","SOLUSD",1762363742471,7.22,162.56,162.54,6.15233173]
["bitfinex","SOLUSD",1762363743576,1.76687336,162.56,162.54,6.15233173]
["bitfinex","SOLUSD",1762363743780,7.22,162.55,162.54,6.15233173]
["bitfinex","SOLUSD",1762363743994,69.32,162.55,162.54,6.15233173]
["bitfinex","SOLUSD",1762363744175,62.1,162.55,162.54,6.15233173]
["bitfinex","SOLUSD",1762363744375,69.32,162.55,162.54,6.15233173]
["bitfinex","SOLUSD",1762363744596,69.32,162.55,162.53,6.15271026]
["bitfinex","SOLUSD",1762363745186,69.32,162.55,162.52,0.66]
["bitfinex","SOLUSD",1762363745385,69.32,162.55,162.48,30.77163844]
["bitfinex","SOLUSD",1762363745386,1.76687336,162.53,162.48,0.66]
["bitfinex","SOLUSD",1762363745697,8.98687336,162.52,162.46,2.42687336]
["bitfinex","SOLUSD",1762363746000,18.77570105,162.52,162.46,2.42687336]
["bitfinex","SOLUSD",1762363746201,17.00882769,162.52,162.46,2.42687336]
["bitfinex","SOLUSD",1762363746383,17.00882769,162.52,162.47,0.66]
["bitfinex","SOLUSD",1762363746384,17.49882769,162.52,162.47,0.66]
["bitfinex","SOLUSD",1762363746589,20.25900015,162.52,162.48,6.15460364]
["bitfinex","SOLUSD",1762363746895,7.22,162.51,162.48,6.15460364]
["bitfinex","SOLUSD",1762363747274,7.22,162.51,162.49,0.66]
["bitfinex","SOLUSD",1762363747477,0.68,162.56,162.49,0.66]
["bitfinex","SOLUSD",1762363747685,3.44017246,162.56,162.49,0.66]
["bitfinex","SOLUSD",1762363748004,9.78882769,162.54,162.48,6.15460364]
["bitfinex","SOLUSD",1762363748224,9.78882769,162.54,162.48,9.5747761]
["bitfinex","SOLUSD",1762363748516,9.78882769,162.54,162.51,2.76017246]
["bitfinex","SOLUSD",1762363748517,7.22,162.54,162.51,2.76017246]
["bitfinex","SOLUSD",1762363748694,7.22,162.54,162.5,8.91401861]
["bitfinex","SOLUSD",1762363749214,0.68,162.56,162.52,2.76017246]
["bitfinex","SOLUSD",1762363749420,7.22,162.55,162.51,3.42017246]
["bitfinex","SOLUSD",1762363749582,7.22,162.55,162.51,0.66]
["bitfinex","SOLUSD",1762363749908,7.91,162.55,162.51,3.42017246]
["bitfinex","SOLUSD",1762363750117,0.69,162.61,162.54,2.76017246]
["bitfinex","SOLUSD",1762363750290,7.22,162.63,162.56,2.76017246]
["bitfinex","SOLUSD",1762363750491,14.05897079,162.63,162.57,0.72]
["bitfinex","SOLUSD",1762363750688,7.24,162.62,162.58,6.15081805]
["bitfinex","SOLUSD",1762363750876,7.24,162.62,162.59,2.76017246]
["bitfinex","SOLUSD",1762363751081,7.24,162.62,162.59,3.48017246]
["bitfinex","SOLUSD",1762363751282,0.69,162.63,162.59,3.48017246]
["bitfinex","SOLUSD",1762363751494,7.24,162.62,162.59,3.48017246]
["bitfinex","SOLUSD",1762363752001,3.45017246,162.65,162.6,3.48017246]
["bitfinex","SOLUSD",1762363752205,7.24,162.64,162.6,0.72]
["bitfinex","SOLUSD",1762363752499,6.14709202,162.68,162.62,2.76017246]
["bitfinex","SOLUSD",1762363752500,0.69,162.68,162.62,2.76017246]
["bitfinex","SOLUSD",1762363752702,7.26,162.67,162.62,6.14930512]
["bitfinex","SOLUSD",1762363753001,7.26,162.67,162.63,2.76017246]
["bitfinex","SOLUSD",1762363753199,17.04882769,162.67,162.63,0.72]
["bitfinex","SOLUSD",1762363753401,2.76017246,162.64,162.58,16.09643319]
["bitfinex","SOLUSD",1762363753710,7.26,162.63,162.59,2.76017246]
["bitfinex","SOLUSD",1762363753915,9.78882769,162.64,162.6,2.76017246]
["bitfinex","SOLUSD",1762363754119,7.26,162.62,162.59,2.76017246]
["bitfinex","SOLUSD",1762363754402,7.26,162.62,162.59,6.87043975]
["bitfinex","SOLUSD",1762363754609,7.26,162.62,162.59,9.63061221]
["bitfinex","SOLUSD",1762363754818,10.47882769,162.65,162.6,0.72]
["bitfinex","SOLUSD",1762363755005,7.95,162.64,162.59,6.87043975]
["bitfinex","SOLUSD",1762363755185,7.26,162.65,162.61,2.76017246]
["bitfinex","SOLUSD",1762363755493,7.95,162.65,162.61,0.72]
["bitfinex","SOLUSD",1762363755683,10.71017246,162.65,162.61,0.72]
["bitfinex","SOLUSD",1762363755882,9.78882769,162.69,162.59,21.52653914]
["bitfinex","SOLUSD",1762363756117,2.76017246,162.65,162.6,3.48017246]
["bitfinex","SOLUSD",1762363756311,7.26,162.64,162.6,3.48017246]
["bitfinex","SOLUSD",1762363756486,7.26,162.63,162.61,9.62985575]
["bitfinex","SOLUSD",1762363756823,7.26,162.62,162.61,9.62985575]
["bitfinex","SOLUSD",1762363757112,7.26,162.63,162.61,9.62985575]
["bitfinex","SOLUSD",1762363757703,7.26,162.63,162.61,6.86968329]
["bitfinex","SOLUSD",1762363758100,2.76017246,162.66,162.61,6.86968329]
["bitfinex","SOLUSD",1762363758305,7.26,162.65,162.61,6.86968329]
["bitfinex","SOLUSD",1762363758803,7.24,162.64,162.61,22.24389151]
["bitfinex","SOLUSD",1762363759013,7.24,162.64,162.61,25.00406397]
["bitfinex","SOLUSD",1762363759512,3.45017246,162.66,162.61,25.00406397]
["bitfinex","SOLUSD",1762363759809,7.24,162.65,162.62,0.72]
["bitfinex","SOLUSD",1762363760019,7.24,162.65,162.61,22.24389151]
["bitfinex","SOLUSD",1762363760595,6.42924288,162.65,162.61,21.52389151]
["bitfinex","SOLUSD",1762363760791,2.76017246,162.62,162.56,2.76017246]
["bitfinex","SOLUSD",1762363761003,10.00017246,162.61,162.56,6.1515748]
["bitfinex","SOLUSD",1762363761205,10.00017246,162.61,162.56,9.63174726]
["bitfinex","SOLUSD",1762363761514,7.24,162.6,162.57,0.72]
["bitfinex","SOLUSD",1762363761893,7.24,162.61,162.59,2.76017246]
["bitfinex","SOLUSD",1762363762092,3.45017246,162.65,162.6,3.48017246]
["bitfinex","SOLUSD",1762363762293,7.24,162.64,162.6,0.72]
["bitfinex","SOLUSD",1762363762516,7.93,162.64,162.59,2.76017246]
["bitfinex","SOLUSD",1762363762714,7.93,162.64,162.59,3.48017246]
["bitfinex","SOLUSD",1762363763219,7.93,162.64,162.6,6.1500615]
["bitfinex","SOLUSD",1762363763817,7.24,162.63,162.6,8.91023396]
["bitfinex","SOLUSD",1762363763991,2.76017246,162.61,162.54,0.72]
["bitfinex","SOLUSD",1762363764192,6.14856449,162.64,162.55,2.76017246]
["bitfinex","SOLUSD",1762363764413,6.14856449,162.64,162.54,0.72]
["bitfinex","SOLUSD",1762363764414,9.78882769,162.61,162.57,2.76017246]
["bitfinex","SOLUSD",1762363764688,0.69,162.62,162.58,2.76017246]
["bitfinex","SOLUSD",1762363765014,7.26,162.61,162.56,0.72]
["bitfinex","SOLUSD",1762363765205,7.26,162.61,162.58,2.76017246]
["bitfinex","SOLUSD",1762363765518,7.26,162.61,162.59,6.15043975]
["bitfinex","SOLUSD",1762363765707,6.14742241,162.67,162.59,21.52653914]
["bitfinex","SOLUSD",1762363765908,9.78882769,162.65,162.6,2.76017246]
["bitfinex","SOLUSD",1762363766114,10.47882769,162.66,162.61,2.76017246]
["bitfinex","SOLUSD",1762363766313,7.26,162.64,162.6,7.21581372]
["bitfinex","SOLUSD",1762363767100,7.26,162.64,162.62,6.14930512]
["bitfinex","SOLUSD",1762363768721,7.95,162.64,162.59,21.87191311]
["bitfinex","SOLUSD",1762363769013,7.93,162.63,162.6,6.14995086]
["bitfinex","SOLUSD",1762363769219,7.24,162.63,162.6,6.14995086]
["bitfinex","SOLUSD",1762363769711,0.69,162.62,162.54,15.37609939]
["bitfinex","SOLUSD",1762363769898,0.69,162.62,162.53,30.76300174]
["bitfinex","SOLUSD",1762363769899,7.18581372,162.62,162.57,6.49581372]
["bitfinex","SOLUSD",1762363770405,7.18581372,162.62,162.57,7.21581372]
["bitfinex","SOLUSD",1762363770602,0.69,162.61,162.56,6.49581372]
["bitfinex","SOLUSD",1762363770806,7.24,162.61,162.6,6.49581372]
["bitfinex","SOLUSD",1762363771202,7.24,162.61,162.6,6.1500615]
["bitfinex","SOLUSD",1762363772019,7.93,162.61,162.59,6.15040676]
["bitfinex","SOLUSD",1762363772718,7.24,162.61,162.58,6.15078828]
["bitfinex","SOLUSD",1762363772916,7.24,162.6,162.59,6.49581372]
["bitfinex","SOLUSD",1762363773220,7.24,162.6,162.58,28.74364714]
["bitfinex","SOLUSD",1762363774019,7.24,162.6,162.58,13.366602]
["bitfinex","SOLUSD",1762363774313,0.69,162.59,162.56,6.49581372]
["bitfinex","SOLUSD",1762363774517,7.93,162.6,162.55,0.72]
["bitfinex","SOLUSD",1762363774717,7.93,162.6,162.56,6.49581372]
["bitfinex","SOLUSD",1762363775014,7.93,162.6,162.54,6.15233173]
["bitfinex","SOLUSD",1762363775015,7.18581372,162.59,162.54,6.15233173]
["bitfinex","SOLUSD",1762363775198,16.28464141,162.58,162.54,6.15233173]
["bitfinex","SOLUSD",1762363775397,16.97464141,162.58,162.53,6.49581372]
["bitfinex","SOLUSD",1762363775606,7.93,162.57,162.53,7.21581372]
["bitfinex","SOLUSD",1762363775919,7.24,162.56,162.54,6.49581372]
["bitfinex","SOLUSD",1762363776108,7.93,162.56,162.53,6.49581372]
["bitfinex","SOLUSD",1762363776298,7.24,162.56,162.53,6.49581372]
["bitfinex","SOLUSD",1762363777411,7.24,162.56,162.52,6.15308573]
["bitfinex","SOLUSD",1762363777609,7.24,162.56,162.52,13.36889945]
["bitfinex","SOLUSD",1762363777933,7.24,162.55,162.53,6.49581372]
["bitfinex","SOLUSD",1762363778598,7.24,162.55,162.52,6.15308573]
["bitfinex","SOLUSD",1762363778903,7.24,162.55,162.52,12.64889945]
["bitfinex","SOLUSD",1762363779108,0.69,162.54,162.5,0.72]
["bitfinex","SOLUSD",1762363779304,0.69,162.54,162.5,6.49581372]
["bitfinex","SOLUSD",1762363779629,0.69,162.54,162.49,12.6500377]
["bitfinex","SOLUSD",1762363779630,7.18581372,162.54,162.49,12.6500377]
["bitfinex","SOLUSD",1762363779918,7.18581372,162.54,162.49,13.3500377]
["bitfinex","SOLUSD",1762363780124,0.7,162.53,162.49,13.3500377]
["bitfinex","SOLUSD",1762363780926,7.24,162.52,162.47,22.24160906]
["bitfinex","SOLUSD",1762363781101,7.24,162.52,162.49,6.49581372]
["bitfinex","SOLUSD",1762363781718,7.24,162.52,162.49,0.7]
["bitfinex","SOLUSD",1762363782018,7.24,162.52,162.49,7.19581372]
["bitfinex","SOLUSD",1762363782223,0.7,162.51,162.47,6.15498245]
["bitfinex","SOLUSD",1762363782410,0.7,162.51,162.47,12.65079617]
["bitfinex","SOLUSD",1762363782606,0.7,162.51,162.47,13.35079617]
["bitfinex","SOLUSD",1762363782924,0.7,162.51,162.47,12.65079617]
["bitfinex","SOLUSD",1762363783311,0.7,162.51,162.47,13.35079617]
["bitfinex","SOLUSD",1762363783702,13.34930406,162.51,162.47,6.15498245]
["bitfinex","SOLUSD",1762363784130,0.7,162.5,162.47,6.15498245]
["bitfinex","SOLUSD",1762363784314,7.19581372,162.5,162.47,6.15498245]
["bitfinex","SOLUSD",1762363784922,7.24,162.49,162.47,6.15498245]
["bitfinex","SOLUSD",1762363785511,7.24,162.49,162.47,4.86492892]
["bitfinex","SOLUSD",1762363785905,7.94,162.49,162.47,4.86492892]
["bitfinex","SOLUSD",1762363786427,0.7,162.49,162.47,4.86492892]
["bitfinex","SOLUSD",1762363786620,7.24,162.48,162.47,4.86492892]
["bitfinex","SOLUSD",1762363786806,7.24,162.48,162.46,6.15536131]
["bitfinex","SOLUSD",1762363787126,7.24,162.48,162.46,8.91618316]
["bitfinex","SOLUSD",1762363787332,7.24,162.48,162.46,6.15536131]
["bitfinex","SOLUSD",1762363787531,7.24,162.47,162.46,8.91618316]
["bitfinex","SOLUSD",1762363788326,7.24,162.47,162.46,2.76082185]
["bitfinex","SOLUSD",1762363789842,7.24,162.47,162.46,6.15536131]
["bitfinex","SOLUSD",1762363790140,7.24,162.47,162.46,8.91618316]
["bitfinex","SOLUSD",1762363790509,7.24,162.47,162.46,24.30458645]
["bitfinex","SOLUSD",1762363790810,7.24,162.47,162.46,21.5437646]
["bitfinex","SOLUSD",1762363791214,7.24,162.47,162.46,24.30458645]
["bitfinex","SOLUSD",1762363792133,7.24,162.47,162.46,18.14922514]
["bitfinex","SOLUSD",1762363792311,7.24,162.47,162.46,15.38840329]
["bitfinex","SOLUSD",1762363792512,7.24,162.47,162.46,18.14922514]
["bitfinex","SOLUSD",1762363792934,7.24,162.47,162.46,2.76082185]
["bitfinex","SOLUSD",1762363793239,7.24,162.47,162.45,6.15574022]
["bitfinex","SOLUSD",1762363793443,3.46082185,162.46,162.34,6.15991129]
["bitfinex","SOLUSD",1762363793618,10.48882769,162.46,162.35,0.7]
["bitfinex","SOLUSD",1762363793938,7.92,162.45,162.41,2.76082185]
["bitfinex","SOLUSD",1762363794142,7.92,162.45,162.42,6.15687723]
["bitfinex","SOLUSD",1762363794445,9.98082185,162.45,162.42,6.15687723]
["bitfinex","SOLUSD",1762363794734,9.98082185,162.45,162.41,6.15723383]
["bitfinex","SOLUSD",1762363794938,2.76082185,162.43,162.41,6.15723383]
["bitfinex","SOLUSD",1762363795140,2.76082185,162.43,162.39,6.15765215]
["bitfinex","SOLUSD",1762363795318,0.7,162.42,162.39,6.15765215]
["bitfinex","SOLUSD",1762363795523,0.7,162.42,162.34,30.79955648]
["bitfinex","SOLUSD",1762363795524,2.76082185,162.4,162.34,0.7]
["bitfinex","SOLUSD",1762363795843,2.76082185,162.39,162.34,0.7]
["bitfinex","SOLUSD",1762363796055,12.54964954,162.38,162.33,2.76082185]
["bitfinex","SOLUSD",1762363796218,9.98082185,162.37,162.32,0.7]
["bitfinex","SOLUSD",1762363796426,2.76082185,162.35,162.32,6.16063563]
["bitfinex","SOLUSD",1762363796834,0.7,162.35,162.32,6.16063563]
["bitfinex","SOLUSD",1762363797010,0.7,162.34,162.32,6.16063563]
["bitfinex","SOLUSD",1762363797215,7.22,162.33,162.32,6.16063563]
["bitfinex","SOLUSD",1762363798439,7.22,162.33,162.3,6.86106116]
["bitfinex","SOLUSD",1762363798655,7.22,162.33,162.31,6.36087734]
["bitfinex","SOLUSD",1762363800238,0.7,162.37,162.32,3.46082185]
["bitfinex","SOLUSD",1762363800418,9.98082185,162.36,162.31,2.96082185]
["bitfinex","SOLUSD",1762363800619,12.54964954,162.35,162.31,6.36095]
["bitfinex","SOLUSD",1762363800942,13.24964954,162.35,162.31,6.36095]
["bitfinex","SOLUSD",1762363801128,0.7,162.34,162.31,6.36095]
["bitfinex","SOLUSD",1762363801326,2.76082185,162.33,162.31,0.2]
["bitfinex","SOLUSD",1762363801544,7.92,162.32,162.31,0.2]
["bitfinex","SOLUSD",1762363801754,9.78882769,162.35,162.31,0.2]
["bitfinex","SOLUSD",1762363802043,7.22,162.34,162.31,0.2]
["bitfinex","SOLUSD",1762363802221,7.92,162.34,162.31,6.36102778]
["bitfinex","SOLUSD",1762363803035,7.22,162.34,162.31,6.36102778]
["bitfinex","SOLUSD",1762363803234,0.7,162.33,162.31,6.36102778]
["bitfinex","SOLUSD",1762363803457,7.22,162.32,162.31,6.36102778]
["bitfinex","SOLUSD",1762363803947,0.7,162.35,162.31,9.12184963]
["bitfinex","SOLUSD",1762363804252,7.22,162.32,162.31,9.82184963]
["bitfinex","SOLUSD",1762363804440,7.22,162.34,162.32,0.7]
["bitfinex","SOLUSD",1762363804821,7.22,162.34,162.33,2.76082185]
["bitfinex","SOLUSD",1762363805138,7.22,162.34,162.32,0.7]
["bitfinex","SOLUSD",1762363805318,7.22,162.34,162.33,2.76082185]
["bitfinex","SOLUSD",1762363805641,7.22,162.34,162.33,6.16029076]
["bitfinex","SOLUSD",1762363805837,7.22,162.34,162.33,8.92111261]
["bitfinex","SOLUSD",1762363806341,7.22,162.34,162.33,7.93006681]
["bitfinex","SOLUSD",1762363808022,7.22,162.34,162.33,6.16029076]
["bitfinex","SOLUSD",1762363808235,7.92,162.34,162.31,6.36104426]
["bitfinex","SOLUSD",1762363808430,15.9479153,162.37,162.32,1.76977605]
["bitfinex","SOLUSD",1762363808431,7.22,162.33,162.32,1.76977605]
["bitfinex","SOLUSD",1762363808625,10.48882769,162.39,162.32,2.46977605]
["bitfinex","SOLUSD",1762363808828,167.5,162.41,162.36,1.76977605]
["bitfinex","SOLUSD",1762363809044,17.70882769,162.4,162.35,0.7]
["bitfinex","SOLUSD",1762363809341,19.47860374,162.4,162.35,1.76977605]
["bitfinex","SOLUSD",1762363809537,0.72,162.39,162.34,1.76977605]
["bitfinex","SOLUSD",1762363809728,9.78882769,162.38,162.35,6.15953187]
["bitfinex","SOLUSD",1762363810128,10.50882769,162.38,162.35,6.15953187]
["bitfinex","SOLUSD",1762363811054,7.22,162.37,162.35,6.15953187]
["bitfinex","SOLUSD",1762363811835,167.52,162.41,162.36,2.44977605]
["bitfinex","SOLUSD",1762363812046,17.72882769,162.4,162.35,23.3281376]
["bitfinex","SOLUSD",1762363812249,0.72,162.39,162.35,24.0081376]
["bitfinex","SOLUSD",1762363813243,62.1,162.38,162.36,2.44977605]
["bitfinex","SOLUSD",1762363813554,62.1,162.38,162.37,1.76977605]
["bitfinex","SOLUSD",1762363813846,62.1,162.38,162.37,8.60854922]
["bitfinex","SOLUSD",1762363814754,9.78882769,162.43,162.37,8.60854922]
["bitfinex","SOLUSD",1762363814755,10.50882769,162.47,162.37,44.59748215]
["bitfinex","SOLUSD",1762363815043,1.76977605,162.43,162.37,21.5557061]
["bitfinex","SOLUSD",1762363815222,7.22,162.42,162.37,6.83877317]
["bitfinex","SOLUSD",1762363815422,9.00977605,162.41,162.37,6.15877317]
["bitfinex","SOLUSD",1762363815627,9.00977605,162.4,162.37,6.15877317]
["bitfinex","SOLUSD",1762363815854,1.76977605,162.43,162.37,1.76977605]
["bitfinex","SOLUSD",1762363816023,9.78882769,162.42,162.37,1.76977605]
["bitfinex","SOLUSD",1762363816224,12.27860374,162.42,162.36,1.76977605]
["bitfinex","SOLUSD",1762363816535,12.27860374,162.42,162.36,2.44977605]
["bitfinex","SOLUSD",1762363816929,6.15432378,162.49,162.41,1.76977605]
["bitfinex","SOLUSD",1762363817249,7.24,162.47,162.42,1.76977605]
["bitfinex","SOLUSD",1762363817426,9.78882769,162.46,162.41,1.76977605]
["bitfinex","SOLUSD",1762363817626,10.50882769,162.46,162.41,1.76977605]
["bitfinex","SOLUSD",1762363817833,0.72,162.45,162.41,6.15715502]
["bitfinex","SOLUSD",1762363818145,18.81860374,162.44,162.41,6.15715502]
["bitfinex","SOLUSD",1762363818343,2.48977605,162.45,162.41,6.15715502]
["bitfinex","SOLUSD",1762363818566,17.04882769,162.44,162.41,6.15715502]
["bitfinex","SOLUSD",1762363818750,17.76882769,162.44,162.41,6.15715502]
["bitfinex","SOLUSD",1762363819043,0.72,162.43,162.4,6.15751172]
["bitfinex","SOLUSD",1762363819245,11.55860374,162.42,162.36,0.68]
["bitfinex","SOLUSD",1762363819445,1.76977605,162.39,162.33,0.68]
["bitfinex","SOLUSD",1762363819625,9.78882769,162.4,162.33,0.68]
["bitfinex","SOLUSD",1762363819626,9.02977605,162.38,162.33,0.68]
["bitfinex","SOLUSD",1762363819823,9.78882769,162.37,162.32,15.4013744]
["bitfinex","SOLUSD",1762363820032,1.76977605,162.36,162.32,6.16067028]
["bitfinex","SOLUSD",1762363820257,2.48977605,162.36,162.32,6.16067028]
["bitfinex","SOLUSD",1762363820430,2.48977605,162.36,162.31,7.04094987]
["bitfinex","SOLUSD",1762363820431,5.32957221,162.36,162.31,7.04094987]
["bitfinex","SOLUSD",1762363820632,15.1183999,162.35,162.31,6.36094987]
["bitfinex","SOLUSD",1762363820827,7.26,162.38,162.34,4.60957221]
["bitfinex","SOLUSD",1762363821063,7.26,162.38,162.32,0.68]
["bitfinex","SOLUSD",1762363821259,7.98,162.38,162.33,4.60957221]
["bitfinex","SOLUSD",1762363821749,7.98,162.38,162.34,4.60957221]
["bitfinex","SOLUSD",1762363821930,7.98,162.38,162.35,6.15953187]
["bitfinex","SOLUSD",1762363822130,7.98,162.38,162.34,4.60957221]
["bitfinex","SOLUSD",1762363822131,10.50882769,162.37,162.34,6.15983634]
["bitfinex","SOLUSD",1762363822538,9.78882769,162.37,162.34,6.15983634]
["bitfinex","SOLUSD",1762363822851,9.78882769,162.37,162.34,10.76940855]
["bitfinex","SOLUSD",1762363823051,9.78882769,162.37,162.34,6.15983634]
["bitfinex","SOLUSD",1762363823363,0.72,162.36,162.31,4.80957221]
["bitfinex","SOLUSD",1762363823867,0.72,162.36,162.31,5.48957221]
["bitfinex","SOLUSD",1762363824162,0.72,162.36,162.32,4.60957221]
["bitfinex","SOLUSD",1762363824564,9.78882769,162.35,162.31,0.2]
["bitfinex","SOLUSD",1762363824754,7.26,162.34,162.31,0.2]
["bitfinex","SOLUSD",1762363825161,7.26,162.34,162.31,0.88]
["bitfinex","SOLUSD",1762363825353,7.26,162.34,162.31,5.48957221]
["bitfinex","SOLUSD",1762363826070,7.26,162.34,162.31,0.2]
["bitfinex","SOLUSD",1762363826071,7.26,162.33,162.31,0.2]
["bitfinex","SOLUSD",1762363826561,7.26,162.33,162.31,6.36100184]
["bitfinex","SOLUSD",1762363827064,17.76882769,162.32,162.31,0.2]
["bitfinex","SOLUSD",1762363827359,22.3783999,162.32,162.31,0.2]
["bitfinex","SOLUSD",1762363827566,15.1183999,162.32,162.31,0.2]
["bitfinex","SOLUSD",1762363827862,22.3783999,162.32,162.31,0.2]
["bitfinex","SOLUSD",1762363828066,28.53907018,162.32,162.31,0.2]
["bitfinex","SOLUSD",1762363832153,17.76882769,162.34,162.31,6.36104984]
["bitfinex","SOLUSD",1762363832759,7.24,162.33,162.31,6.36104984]
["bitfinex","SOLUSD",1762363833079,0.72,162.4,162.32,5.28957221]
["bitfinex","SOLUSD",1762363833256,9.78882769,162.38,162.36,4.60957221]
["bitfinex","SOLUSD",1762363833449,17.04882769,162.38,162.36,4.60957221]
["bitfinex","SOLUSD",1762363834066,17.04882769,162.38,162.36,10.76848564]
["bitfinex","SOLUSD",1762363834269,17.04882769,162.38,162.36,6.84891343]
["bitfinex","SOLUSD",1762363834477,9.78882769,162.38,162.36,11.45848564]
["bitfinex","SOLUSD",1762363834775,17.04882769,162.38,162.36,11.45848564]
["bitfinex","SOLUSD",1762363835164,17.04882769,162.38,162.35,10.7690725]
["bitfinex","SOLUSD",1762363835364,17.75882769,162.38,162.35,6.15950029]
["bitfinex","SOLUSD",1762363835955,17.04882769,162.38,162.35,6.15950029]
["bitfinex","SOLUSD",1762363836158,17.04882769,162.38,162.35,11.4590725]
["bitfinex","SOLUSD",1762363836778,62.1,162.42,162.37,4.60957221]
["bitfinex","SOLUSD",1762363836956,69.36,162.42,162.38,20.592]
["bitfinex","SOLUSD",1762363837271,69.36,162.42,162.4,4.60957221]
["bitfinex","SOLUSD",1762363837976,69.36,162.42,162.38,21.282]
["bitfinex","SOLUSD",1762363838179,10.49882769,162.41,162.38,20.592]
["bitfinex","SOLUSD",1762363838387,15.1083999,162.41,162.36,11.45860734]
["bitfinex","SOLUSD",1762363838683,9.78882769,162.39,162.36,11.45860734]
["bitfinex","SOLUSD",1762363838877,17.04882769,162.39,162.36,11.45860734]
["bitfinex","SOLUSD",1762363839889,17.04882769,162.39,162.35,10.76903758]
["bitfinex","SOLUSD",1762363840202,17.04882769,162.39,162.35,11.44903758]
["bitfinex","SOLUSD",1762363840370,17.04882769,162.39,162.36,0.68]
["bitfinex","SOLUSD",1762363840560,17.04882769,162.39,162.36,5.28957221]
["bitfinex","SOLUSD",1762363840762,17.75882769,162.39,162.35,6.15946537]
["bitfinex","SOLUSD",1762363840987,17.75882769,162.39,162.35,10.76903758]
["bitfinex","SOLUSD",1762363841287,17.04882769,162.39,162.35,11.44903758]
["bitfinex","SOLUSD",1762363841476,79.14882769,162.39,162.35,11.44903758]
["bitfinex","SOLUSD",1762363841677,79.85882769,162.39,162.35,11.44903758]
["bitfinex","SOLUSD",1762363842198,79.14882769,162.39,162.35,11.44903758]
["bitfinex","SOLUSD",1762363842498,79.14882769,162.39,162.36,0.68]
["bitfinex","SOLUSD",1762363842792,79.85882769,162.39,162.35,10.76904641]
["bitfinex","SOLUSD",1762363843090,79.85882769,162.39,162.35,11.44904641]
["bitfinex","SOLUSD",1762363843289,79.14882769,162.39,162.35,11.44904641]
["bitfinex","SOLUSD",1762363843492,79.85882769,162.39,162.35,11.44904641]
["bitfinex","SOLUSD",1762363843856,79.14882769,162.39,162.35,11.44904641]
["bitfinex","SOLUSD",1762363844584,72.59882769,162.39,162.35,11.44904641]
["bitfinex","SOLUSD",1762363844793,9.78882769,162.37,162.33,0.68]
["bitfinex","SOLUSD",1762363844964,62.1,162.36,162.32,10.77024249]
["bitfinex","SOLUSD",1762363845168,7.24,162.35,162.32,10.77024249]
["bitfinex","SOLUSD",1762363845364,7.24,162.35,162.32,6.16067028]
["bitfinex","SOLUSD",1762363845661,7.24,162.35,162.33,20.592]
["bitfinex","SOLUSD",1762363845662,9.78882769,162.34,162.33,20.592]
["bitfinex","SOLUSD",1762363845896,9.78882769,162.34,162.31,11.65055474]
["bitfinex","SOLUSD",1762363846087,7.24,162.33,162.31,0.2]
["bitfinex","SOLUSD",1762363846595,9.78882769,162.32,162.31,0.2]
["bitfinex","SOLUSD",1762363846886,9.78882769,162.32,162.31,26.95304984]
["bitfinex","SOLUSD",1762363847064,9.78882769,162.32,162.31,20.792]
["bitfinex","SOLUSD",1762363847383,9.78882769,162.32,162.31,0.2]
["bitfinex","SOLUSD",1762363848256,7.24,162.35,162.31,11.65062205]
["bitfinex","SOLUSD",1762363848476,9.78882769,162.34,162.31,11.65062205]
["bitfinex","SOLUSD",1762363848677,9.78882769,162.34,162.31,10.97062205]
["bitfinex","SOLUSD",1762363849189,9.78882769,162.34,162.32,0.68]
["bitfinex","SOLUSD",1762363849392,0.71,162.4,162.33,4.60957221]
["bitfinex","SOLUSD",1762363849393,21.302,162.4,162.33,4.60957221]
["bitfinex","SOLUSD",1762363849568,7.24,162.39,162.37,4.60957221]
["bitfinex","SOLUSD",1762363850084,9.78882769,162.38,162.37,4.60957221]
["bitfinex","SOLUSD",1762363850974,0.71,162.4,162.37,4.60957221]
["bitfinex","SOLUSD",1762363851167,17.02882769,162.39,162.37,10.76834145]
["bitfinex","SOLUSD",1762363851689,0.71,162.4,162.38,4.60957221]
["bitfinex","SOLUSD",1762363851690,7.24,162.4,162.38,4.60957221]
["bitfinex","SOLUSD",1762363851894,7.24,162.4,162.37,6.83876924]
["bitfinex","SOLUSD",1762363851895,17.02882769,162.4,162.39,4.60957221]
["bitfinex","SOLUSD",1762363852083,7.24,162.41,162.39,4.60957221]
["bitfinex","SOLUSD",1762363852283,7.24,162.41,162.4,4.60957221]
["bitfinex","SOLUSD",1762363853474,7.24,162.41,162.39,5.28957221]
["bitfinex","SOLUSD",1762363854098,9.78882769,162.4,162.38,4.60957221]
["bitfinex","SOLUSD",1762363854311,10.49882769,162.4,162.36,4.60957221]
["bitfinex","SOLUSD",1762363854465,10.49882769,162.4,162.36,10.76872443]
["bitfinex","SOLUSD",1762363854672,10.49882769,162.4,162.37,4.60957221]
["bitfinex","SOLUSD",1762363854967,9.78882769,162.4,162.37,4.60957221]
["bitfinex","SOLUSD",1762363855181,9.78882769,162.4,162.37,10.76820824]
["bitfinex","SOLUSD",1762363855371,7.24,162.4,162.39,4.60957221]
["bitfinex","SOLUSD",1762363855765,9.78882769,162.42,162.39,5.28957221]
["bitfinex","SOLUSD",1762363855970,10.49882769,162.47,162.41,4.60957221]
["bitfinex","SOLUSD",1762363856189,7.24,162.46,162.44,4.60957221]
["bitfinex","SOLUSD",1762363856472,9.78882769,162.49,162.45,4.60957221]
["bitfinex","SOLUSD",1762363856679,7.24,162.48,162.45,5.28957221]
["bitfinex","SOLUSD",1762363856968,7.24,162.48,162.45,0.68]
["bitfinex","SOLUSD",1762363857169,9.78882769,162.47,162.44,4.60957221]
["bitfinex","SOLUSD",1762363857478,9.78882769,162.45,162.41,25.20157221]
["bitfinex","SOLUSD",1762363857680,9.78882769,162.43,162.39,4.60957221]
["bitfinex","SOLUSD",1762363858177,9.78882769,162.43,162.39,5.28957221]
["bitfinex","SOLUSD",1762363858377,9.78882769,162.43,162.39,0.68]
["bitfinex","SOLUSD",1762363858598,0.71,162.42,162.38,6.15829993]
["bitfinex","SOLUSD",1762363858771,9.78882769,162.4,162.38,6.15829993]
["bitfinex","SOLUSD",1762363859694,9.78882769,162.4,162.38,11.44787214]
["bitfinex","SOLUSD",1762363860272,9.78882769,162.4,162.35,5.28957221]
["bitfinex","SOLUSD",1762363860473,72.86615906,162.43,162.37,4.60957221]
["bitfinex","SOLUSD",1762363860678,17.02882769,162.42,162.37,4.60957221]
["bitfinex","SOLUSD",1762363861081,9.78882769,162.4,162.36,4.60957221]
["bitfinex","SOLUSD",1762363861278,7.24,162.39,162.35,25.88157221]
["bitfinex","SOLUSD",1762363861469,7.24,162.39,162.37,6.15877317]
["bitfinex","SOLUSD",1762363861684,9.78882769,162.38,162.36,6.15905103]
["bitfinex","SOLUSD",1762363861878,10.49882769,162.38,162.32,22.64096677]
["bitfinex","SOLUSD",1762363862078,10.49882769,162.38,162.34,4.60957221]
["bitfinex","SOLUSD",1762363862482,10.49882769,162.38,162.34,5.28957221]
["bitfinex","SOLUSD",1762363862874,10.49882769,162.38,162.34,0.68]
["bitfinex","SOLUSD",1762363863098,9.78882769,162.36,162.33,6.16029076]
["bitfinex","SOLUSD",1762363863287,9.78882769,162.36,162.33,0.68]
["bitfinex","SOLUSD",1762363863288,17.02882769,162.36,162.33,0.68]
["bitfinex","SOLUSD",1762363863484,17.02882769,162.36,162.33,11.44959962]
["bitfinex","SOLUSD",1762363864283,17.02882769,162.36,162.34,4.60957221]
["bitfinex","SOLUSD",1762363865278,17.02882769,162.36,162.33,10.76959962]
["bitfinex","SOLUSD",1762363865474,17.02882769,162.36,162.33,11.44959962]
["bitfinex","SOLUSD",1762363865710,17.02882769,162.36,162.34,4.60957221]
["bitfinex","SOLUSD",1762363866706,17.02882769,162.36,162.33,22.24075432]
["bitfinex","SOLUSD",1762363866707,17.73882769,162.36,162.33,6.16002741]
["bitfinex","SOLUSD",1762363867012,17.02882769,162.36,162.33,6.84002741]
["bitfinex","SOLUSD",1762363868006,17.02882769,162.36,162.33,6.16002741]
["bitfinex","SOLUSD",1762363868182,9.78882769,162.34,162.31,0.2]
["bitfinex","SOLUSD",1762363868385,9.78882769,162.32,162.31,6.36104984]
["bitfinex","SOLUSD",1762363869414,9.78882769,162.32,162.31,0.2]
["bitfinex","SOLUSD",1762363869590,9.78882769,162.32,162.31,6.36104984]
["bitfinex","SOLUSD",1762363870392,9.78882769,162.32,162.31,0.2]
["bitfinex","SOLUSD",1762363870882,9.78882769,162.32,162.31,6.36104984]
["bitfinex","SOLUSD",1762363871912,6.15878519,162.37,162.31,13.57171488]
["bitfinex","SOLUSD",1762363872087,17.02882769,162.36,162.33,6.52066504]
["bitfinex","SOLUSD",1762363872292,17.68882769,162.36,162.32,6.52066504]
["bitfinex","SOLUSD",1762363872488,16.30949273,162.34,162.31,0.2]
["bitfinex","SOLUSD",1762363872804,9.78882769,162.32,162.31,0.2]
["bitfinex","SOLUSD",1762363873408,9.78882769,162.32,162.31,6.36104984]
["bitfinex","SOLUSD",1762363873700,10.44882769,162.34,162.31,6.36104984]
["bitfinex","SOLUSD",1762363873901,10.44882769,162.34,162.31,0.2]
["bitfinex","SOLUSD",1762363873902,9.78882769,162.32,162.31,0.2]
["bitfinex","SOLUSD",1762363874117,15.9488214,162.34,162.31,0.2]
["bitfinex","SOLUSD",1762363874284,6.52066504,162.32,162.31,0.2]
["bitfinex","SOLUSD",1762363874789,7.18066504,162.32,162.31,0.2]
["bitfinex","SOLUSD",1762363875906,23.13016301,162.32,162.31,0.2]
["bitfinex","SOLUSD",1762363876305,127.83016301,162.32,162.31,0.2]
["bitfinex","SOLUSD",1762363876689,135.07016301,162.32,162.31,0.2]
["bitfinex","SOLUSD",1762363878683,134.90769192,162.32,162.31,0.2]
["bitfinex","SOLUSD",1762363879284,128.38702688,162.32,162.31,0.2]
["bitfinex","SOLUSD",1762363879497,134.90769192,162.32,162.31,0.2]
["bitfinex","SOLUSD",1762363880492,30.20769192,162.32,162.31,0.2]
["bitfinex","SOLUSD",1762363880692,30.9777757,162.32,162.31,0.2]
["bitfinex","SOLUSD",1762363880894,23.7377757,162.32,162.31,0.2]
["bitfinex","SOLUSD",1762363881188,30.9777757,162.32,162.31,0.2]
["bitfinex","SOLUSD",1762363883601,9.78882769,162.28,162.26,0.2]
["bitfinex","SOLUSD",1762363883800,69.14,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762363885115,86.10949273,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762363885408,85.44949273,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762363885615,78.92882769,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762363887606,71.68882769,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762363887810,78.90882769,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762363889399,9.78882769,162.31,162.26,7.41066504]
["bitfinex","SOLUSD",1762363889599,68.42066504,162.37,162.3,6.52066504]
["bitfinex","SOLUSD",1762363889804,7.22,162.36,162.29,20.592]
["bitfinex","SOLUSD",1762363890009,7.22,162.36,162.33,6.52066504]
["bitfinex","SOLUSD",1762363890216,9.78882769,162.35,162.32,12.68122775]
["bitfinex","SOLUSD",1762363890402,9.78882769,162.33,162.32,6.16056271]
["bitfinex","SOLUSD",1762363890589,9.78882769,162.33,162.32,8.92583783]
["bitfinex","SOLUSD",1762363890790,9.78882769,162.33,162.31,6.16095563]
["bitfinex","SOLUSD",1762363890994,9.78882769,162.33,162.32,2.76527512]
["bitfinex","SOLUSD",1762363891402,9.78882769,162.33,162.32,3.45527512]
["bitfinex","SOLUSD",1762363892598,9.78882769,162.33,162.27,8.92755623]
["bitfinex","SOLUSD",1762363892599,19.37465357,162.33,162.27,8.92755623]
["bitfinex","SOLUSD",1762363892905,12.55410281,162.31,162.27,6.16228111]
["bitfinex","SOLUSD",1762363893109,9.78882769,162.29,162.27,6.16228111]
["bitfinex","SOLUSD",1762363893310,17.00882769,162.28,162.27,6.85228111]
["bitfinex","SOLUSD",1762363895219,17.00882769,162.28,162.27,13.37574281]
["bitfinex","SOLUSD",1762363895407,9.78882769,162.27,162.26,12.88633026]
["bitfinex","SOLUSD",1762363895600,9.78882769,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762363895799,16.31228939,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762363896003,9.78882769,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762363896720,17.00882769,162.28,162.26,0.2]
["bitfinex","SOLUSD",1762363897415,30.38454634,162.28,162.26,0.2]
["bitfinex","SOLUSD",1762363897804,7.22,162.27,162.26,0.9]
["bitfinex","SOLUSD",1762363898519,7.22,162.27,162.26,7.06294835]
["bitfinex","SOLUSD",1762363898720,7.22,162.27,162.26,13.58641005]
["bitfinex","SOLUSD",1762363899408,7.22,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762363904209,15.95102659,162.28,162.26,0.2]
["bitfinex","SOLUSD",1762363904707,7.22,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762363905529,9.78882769,162.28,162.26,0.2]
["bitfinex","SOLUSD",1762363905730,7.22,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762363906632,7.2234617,162.29,162.26,0.2]
["bitfinex","SOLUSD",1762363906633,17.00882769,162.29,162.26,13.56641005]
["bitfinex","SOLUSD",1762363907013,17.00882769,162.29,162.27,0.68]
["bitfinex","SOLUSD",1762363907213,17.00882769,162.29,162.27,7.2034617]
["bitfinex","SOLUSD",1762363907618,17.00882769,162.29,162.26,0.2]
["bitfinex","SOLUSD",1762363907816,23.87074123,162.29,162.26,0.2]
["bitfinex","SOLUSD",1762363908032,23.17074123,162.29,162.26,0.2]
["bitfinex","SOLUSD",1762363908211,23.87074123,162.29,162.26,0.2]
["bitfinex","SOLUSD",1762363908611,9.78882769,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762363908911,17.00882769,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762363913239,23.17139624,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762363914728,17.00882769,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762363915541,23.87139624,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762363915742,31.165179,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762363915927,30.39485794,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762363916233,42.36139624,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762363916417,23.87139624,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762363916741,16.65139624,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762363916926,23.87139624,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762363918228,26.640485,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762363918638,23.87139624,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762363919637,23.89139624,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762363920318,26.660485,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762363921036,23.89139624,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762363921219,26.660485,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762363922431,19.420485,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762363922742,19.420485,162.27,162.26,0.88]
["bitfinex","SOLUSD",1762363922743,121.72882769,162.27,162.26,0.88]
["bitfinex","SOLUSD",1762363922919,121.72882769,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762363925739,121.72882769,162.27,162.26,0.88]
["bitfinex","SOLUSD",1762363926047,114.48882769,162.27,162.26,3.64908876]
["bitfinex","SOLUSD",1762363926238,121.72882769,162.27,162.26,9.81203711]
["bitfinex","SOLUSD",1762363926440,17.02882769,162.27,162.26,9.81203711]
["bitfinex","SOLUSD",1762363927741,17.02882769,162.27,162.26,3.64908876]
["bitfinex","SOLUSD",1762363928342,17.02882769,162.27,162.26,0.88]
["bitfinex","SOLUSD",1762363928841,26.43305141,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762363931047,24.6617173,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762363931344,26.43305141,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762363932047,26.43305141,162.27,162.18,10.0]
["bitfinex","SOLUSD",1762363932048,9.78882769,162.23,162.18,10.0]
["bitfinex","SOLUSD",1762363932252,11.5601618,162.21,162.18,10.0]
["bitfinex","SOLUSD",1762363932427,9.78882769,162.19,162.18,10.68]
["bitfinex","SOLUSD",1762363932622,9.78882769,162.19,162.18,10.0]
["bitfinex","SOLUSD",1762363933047,9.78882769,162.19,162.18,16.1659884]
["bitfinex","SOLUSD",1762363933245,9.78882769,162.19,162.18,16.8459884]
["bitfinex","SOLUSD",1762363934141,9.78882769,162.19,162.18,10.68]
["bitfinex","SOLUSD",1762363937751,9.78882769,162.19,162.18,10.0]
["bitfinex","SOLUSD",1762363938142,9.78882769,162.19,162.18,10.68]
["bitfinex","SOLUSD",1762363938447,9.78882769,162.19,162.18,10.0]
["bitfinex","SOLUSD",1762363938755,7.24,162.19,162.18,10.68]
["bitfinex","SOLUSD",1762363939137,7.24,162.19,162.18,10.0]
["bitfinex","SOLUSD",1762363939345,9.69133411,162.19,162.18,10.0]
["bitfinex","SOLUSD",1762363939545,25.64577003,162.19,162.18,10.0]
["bitfinex","SOLUSD",1762363947638,9.78882769,162.15,162.14,0.88]
["bitfinex","SOLUSD",1762363947837,7.24,162.15,162.14,1.97133411]
["bitfinex","SOLUSD",1762363948254,7.24,162.15,162.14,2.65133411]
["bitfinex","SOLUSD",1762363948459,17.02882769,162.15,162.14,0.2]
["bitfinex","SOLUSD",1762363948671,19.4801618,162.15,162.14,0.2]
["bitfinex","SOLUSD",1762363949362,18.8001618,162.15,162.14,0.2]
["bitfinex","SOLUSD",1762363949664,25.647291,162.15,162.14,0.2]
["bitfinex","SOLUSD",1762363950036,23.87595689,162.15,162.14,0.2]
["bitfinex","SOLUSD",1762363950239,17.02882769,162.15,162.14,0.2]
["bitfinex","SOLUSD",1762363951650,9.78882769,162.15,162.14,2.65133411]
["bitfinex","SOLUSD",1762363951841,0.68,162.26,162.14,31.18217777]
["bitfinex","SOLUSD",1762363952156,7.24,162.25,162.16,7.08533644]
["bitfinex","SOLUSD",1762363952340,9.78882769,162.24,162.17,0.68]
["bitfinex","SOLUSD",1762363953043,15.95263653,162.24,162.18,6.1659884]
["bitfinex","SOLUSD",1762363953457,15.95263653,162.24,162.19,0.68]
["bitfinex","SOLUSD",1762363953978,15.95263653,162.24,162.23,1.77133411]
["bitfinex","SOLUSD",1762363953979,7.24,162.24,162.23,1.77133411]
["bitfinex","SOLUSD",1762363954176,7.24,162.24,162.23,2.45133411]
["bitfinex","SOLUSD",1762363955077,7.24,162.24,162.23,0.68]
["bitfinex","SOLUSD",1762363957964,9.78882769,162.23,162.22,1.77133411]
["bitfinex","SOLUSD",1762363958177,9.78882769,162.23,162.22,0.71]
["bitfinex","SOLUSD",1762363958548,10.48882769,162.23,162.18,0.71]
["bitfinex","SOLUSD",1762363958743,9.78882769,162.18,162.14,0.2]
["bitfinex","SOLUSD",1762363958963,9.78882769,162.15,162.14,0.2]
["bitfinex","SOLUSD",1762363959153,17.00882769,162.15,162.14,0.2]
["bitfinex","SOLUSD",1762363960754,17.00882769,162.15,162.14,0.86]
["bitfinex","SOLUSD",1762363961143,17.00882769,162.15,162.14,0.2]
["bitfinex","SOLUSD",1762363961364,21.62984103,162.15,162.14,0.2]
["bitfinex","SOLUSD",1762363961560,22.33984103,162.15,162.14,0.2]
["bitfinex","SOLUSD",1762363961765,28.50697023,162.15,162.14,0.2]
["bitfinex","SOLUSD",1762363965962,21.62984103,162.15,162.14,0.2]
["bitfinex","SOLUSD",1762363966354,9.78882769,162.15,162.14,0.86]
["bitfinex","SOLUSD",1762363966670,17.00882769,162.15,162.14,0.86]
["bitfinex","SOLUSD",1762363968977,9.78882769,162.17,162.14,11.64852289]
["bitfinex","SOLUSD",1762363969177,17.00882769,162.16,162.15,5.28101334]
["bitfinex","SOLUSD",1762363969788,17.00882769,162.16,162.15,0.66]
["bitfinex","SOLUSD",1762363970462,17.00882769,162.16,162.15,11.44814254]
["bitfinex","SOLUSD",1762363970972,17.00882769,162.16,162.15,0.66]
["bitfinex","SOLUSD",1762363971179,9.78882769,162.16,162.15,0.66]
["bitfinex","SOLUSD",1762363971362,17.00882769,162.16,162.15,0.66]
["bitfinex","SOLUSD",1762363972072,71.88882769,162.15,162.14,0.2]
["bitfinex","SOLUSD",1762363972475,71.88882769,162.15,162.14,0.86]
["bitfinex","SOLUSD",1762363972673,26.7572313,162.2,162.14,11.64852289]
["bitfinex","SOLUSD",1762363972869,7.93,162.19,162.14,4.82101334]
["bitfinex","SOLUSD",1762363973068,7.93,162.19,162.14,6.36737078]
["bitfinex","SOLUSD",1762363973269,14.0957962,162.19,162.14,10.98838412]
["bitfinex","SOLUSD",1762363973869,4.62101334,162.16,162.14,0.2]
["bitfinex","SOLUSD",1762363974073,11.84101334,162.15,162.14,0.2]
["bitfinex","SOLUSD",1762363974590,12.55101334,162.15,162.14,0.2]
["bitfinex","SOLUSD",1762363974787,17.71882769,162.15,162.14,0.2]
["bitfinex","SOLUSD",1762363975177,17.00882769,162.15,162.14,0.2]
["bitfinex","SOLUSD",1762363975558,9.78882769,162.15,162.14,0.2]
["bitfinex","SOLUSD",1762363975980,17.71882769,162.15,162.14,0.2]
["bitfinex","SOLUSD",1762363976194,23.88595689,162.15,162.14,0.2]
["bitfinex","SOLUSD",1762363976366,17.71882769,162.15,162.14,0.2]
["bitfinex","SOLUSD",1762363976563,10.49882769,162.15,162.14,0.2]
["bitfinex","SOLUSD",1762363976762,9.78882769,162.15,162.14,0.2]
["bitfinex","SOLUSD",1762363976980,68.26472024,162.22,162.14,10.98852289]
["bitfinex","SOLUSD",1762363977169,9.78882769,162.2,162.18,4.62101334]
["bitfinex","SOLUSD",1762363978073,16.66411161,162.2,162.17,4.62101334]
["bitfinex","SOLUSD",1762363978480,16.66411161,162.2,162.14,10.98819813]
["bitfinex","SOLUSD",1762363978481,9.78882769,162.18,162.14,10.98819813]
["bitfinex","SOLUSD",1762363978700,7.22,162.17,162.14,0.2]
["bitfinex","SOLUSD",1762363978866,7.93,162.17,162.14,0.2]
["bitfinex","SOLUSD",1762363979062,14.40984103,162.18,162.14,0.2]
["bitfinex","SOLUSD",1762363979063,9.78882769,162.18,162.14,0.2]
["bitfinex","SOLUSD",1762363979378,9.78882769,162.15,162.14,0.2]
["bitfinex","SOLUSD",1762363980285,7.22,162.15,162.14,10.98852289]
["bitfinex","SOLUSD",1762363980600,20.592,162.21,162.14,10.98852289]
["bitfinex","SOLUSD",1762363980601,9.78882769,162.2,162.14,10.98852289]
["bitfinex","SOLUSD",1762363980770,7.22,162.19,162.16,4.62101334]
["bitfinex","SOLUSD",1762363981284,7.22,162.18,162.17,4.62101334]
["bitfinex","SOLUSD",1762363981665,7.22,162.18,162.17,10.78738196]
["bitfinex","SOLUSD",1762363982790,7.22,162.18,162.17,4.62101334]
["bitfinex","SOLUSD",1762363983005,7.22,162.18,162.14,0.2]
["bitfinex","SOLUSD",1762363983006,71.88882769,162.17,162.14,0.2]
["bitfinex","SOLUSD",1762363983168,17.00882769,162.16,162.15,4.62101334]
["bitfinex","SOLUSD",1762363983495,7.22,162.16,162.15,10.78783378]
["bitfinex","SOLUSD",1762363984074,0.71,162.22,162.15,26.20565678]
["bitfinex","SOLUSD",1762363984269,17.00882769,162.21,162.19,4.62101334]
["bitfinex","SOLUSD",1762363984671,9.78882769,162.21,162.19,4.62101334]
["bitfinex","SOLUSD",1762363984886,17.00882769,162.2,162.19,4.62101334]
["bitfinex","SOLUSD",1762363985086,6.168,162.25,162.19,4.62101334]
["bitfinex","SOLUSD",1762363985087,0.71,162.26,162.19,4.62101334]
["bitfinex","SOLUSD",1762363985293,9.78882769,162.24,162.23,4.62101334]
["bitfinex","SOLUSD",1762363985590,9.78882769,162.24,162.23,10.78510136]
["bitfinex","SOLUSD",1762363985790,0.71,162.29,162.23,10.78510136]
["bitfinex","SOLUSD",1762363985988,9.78882769,162.27,162.23,6.16408802]
["bitfinex","SOLUSD",1762363986167,9.78882769,162.27,162.25,4.62101334]
["bitfinex","SOLUSD",1762363987067,9.78882769,162.27,162.24,4.62101334]
["bitfinex","SOLUSD",1762363987290,0.71,162.26,162.21,6.1645062]
["bitfinex","SOLUSD",1762363987493,17.00882769,162.25,162.21,4.62101334]
["bitfinex","SOLUSD",1762363987690,17.00882769,162.25,162.22,4.62101334]
["bitfinex","SOLUSD",1762363987893,17.00882769,162.25,162.23,4.62101334]
["bitfinex","SOLUSD",1762363988067,21.302,162.3,162.24,4.62101334]
["bitfinex","SOLUSD",1762363988273,17.00882769,162.29,162.25,4.62101334]
["bitfinex","SOLUSD",1762363988490,17.00882769,162.29,162.26,4.62101334]
["bitfinex","SOLUSD",1762363988780,7.22,162.28,162.26,4.62101334]
["bitfinex","SOLUSD",1762363988973,7.22,162.28,162.25,4.62101334]
["bitfinex","SOLUSD",1762363989492,17.00882769,162.27,162.25,10.78423041]
["bitfinex","SOLUSD",1762363989666,7.22,162.26,162.25,10.78423041]
["bitfinex","SOLUSD",1762363990073,7.22,162.27,162.25,10.78423041]
["bitfinex","SOLUSD",1762363990274,7.22,162.27,162.25,21.57153756]
["bitfinex","SOLUSD",1762363990499,7.22,162.27,162.26,6.52250128]
["bitfinex","SOLUSD",1762363990988,7.22,162.27,162.22,15.41031551]
["bitfinex","SOLUSD",1762363991191,17.00882769,162.27,162.2,20.592]
["bitfinex","SOLUSD",1762363991396,9.78882769,162.26,162.24,12.68605766]
["bitfinex","SOLUSD",1762363991584,9.78882769,162.26,162.24,6.52250128]
["bitfinex","SOLUSD",1762363991969,9.78882769,162.26,162.25,6.52250128]
["bitfinex","SOLUSD",1762363992282,7.22,162.27,162.25,6.52250128]
["bitfinex","SOLUSD",1762363992883,10.46882769,162.3,162.26,6.52250128]
["bitfinex","SOLUSD",1762363993078,9.78882769,162.3,162.25,6.52250128]
["bitfinex","SOLUSD",1762363993279,40.0,162.31,162.29,6.52250128]
["bitfinex","SOLUSD",1762363993477,7.22,162.3,162.28,20.592]
["bitfinex","SOLUSD",1762363993678,7.22,162.3,162.29,6.1618091]
["bitfinex","SOLUSD",1762363993878,40.0,162.31,162.29,6.1618091]
["bitfinex","SOLUSD",1762363994080,47.22,162.31,162.29,6.1618091]
["bitfinex","SOLUSD",1762363994678,47.22,162.31,162.3,6.52250128]
["bitfinex","SOLUSD",1762363995099,40.0,162.31,162.29,6.1618091]
["bitfinex","SOLUSD",1762363995400,40.0,162.31,162.3,6.52250128]
["bitfinex","SOLUSD",1762363995713,40.0,162.31,162.3,12.68393073]
["bitfinex","SOLUSD",1762363995898,40.0,162.31,162.3,6.16142945]
["bitfinex","SOLUSD",1762363996203,40.0,162.31,162.3,12.68393073]
["bitfinex","SOLUSD",1762363998684,1e-08,162.31,162.3,12.68393073]
["bitfinex","SOLUSD",1762363998919,0.1,162.41,162.33,20.592]
["bitfinex","SOLUSD",1762363999074,0.1,162.41,162.4,6.52250128]
["bitfinex","SOLUSD",1762363999275,17.10882769,162.41,162.4,6.52250128]
["bitfinex","SOLUSD",1762364000002,0.1,162.41,162.4,12.68013674]
["bitfinex","SOLUSD",1762364001178,0.1,162.41,162.4,6.15763546]
["bitfinex","SOLUSD",1762364001474,0.1,162.41,162.37,20.592]
["bitfinex","SOLUSD",1762364001672,16.72616303,162.41,162.31,6.16104984]
["bitfinex","SOLUSD",1762364001877,23.24866431,162.41,162.36,12.68149274]
["bitfinex","SOLUSD",1762364002100,0.1,162.41,162.39,6.52250128]
["bitfinex","SOLUSD",1762364002399,0.1,162.41,162.36,48.67137399]
["bitfinex","SOLUSD",1762364002575,0.1,162.41,162.4,6.52250128]
["bitfinex","SOLUSD",1762364003979,0.1,162.41,162.4,12.68013674]
["bitfinex","SOLUSD",1762364004705,0.1,162.41,162.4,6.15763546]
["bitfinex","SOLUSD",1762364004879,9.78882769,162.4,162.36,6.15882009]
["bitfinex","SOLUSD",1762364005079,9.78882769,162.4,162.39,6.52250128]
["bitfinex","SOLUSD",1762364005284,0.1,162.41,162.39,6.52250128]
["bitfinex","SOLUSD",1762364005693,0.1,162.41,162.4,6.52250128]
["bitfinex","SOLUSD",1762364006081,0.1,162.41,162.4,12.68013674]
["bitfinex","SOLUSD",1762364006281,0.1,162.41,162.4,6.15763546]
["bitfinex","SOLUSD",1762364006505,0.1,162.41,162.4,12.68013674]
["bitfinex","SOLUSD",1762364008981,1e-08,162.41,162.4,12.68013674]
["bitfinex","SOLUSD",1762364009385,0.1,162.48,162.43,20.592]
["bitfinex","SOLUSD",1762364009594,0.1,162.48,162.47,6.52250128]
["bitfinex","SOLUSD",1762364010011,0.1,162.48,162.47,12.67748373]
["bitfinex","SOLUSD",1762364010311,0.1,162.48,162.47,6.15498245]
["bitfinex","SOLUSD",1762364010611,0.1,162.48,162.46,6.15529422]
["bitfinex","SOLUSD",1762364010816,0.1,162.48,162.47,6.52250128]
["bitfinex","SOLUSD",1762364011987,0.1,162.48,162.45,20.592]
["bitfinex","SOLUSD",1762364012321,0.1,162.48,162.47,6.52250128]
["bitfinex","SOLUSD",1762364013290,0.1,162.48,162.44,21.54641713]
["bitfinex","SOLUSD",1762364013489,9.78882769,162.47,162.44,6.52250128]
["bitfinex","SOLUSD",1762364013738,9.78882769,162.47,162.33,7.72103159]
["bitfinex","SOLUSD",1762364013739,16.31132897,162.47,162.36,30.79443298]
["bitfinex","SOLUSD",1762364014007,0.68,162.46,162.41,20.592]
["bitfinex","SOLUSD",1762364014201,0.68,162.46,162.44,6.52250128]
["bitfinex","SOLUSD",1762364014401,9.78882769,162.45,162.43,6.52250128]
["bitfinex","SOLUSD",1762364014604,0.66,162.44,162.42,6.52250128]
["bitfinex","SOLUSD",1762364015105,9.78882769,162.43,162.4,20.592]
["bitfinex","SOLUSD",1762364015304,9.78882769,162.43,162.41,6.52250128]
["bitfinex","SOLUSD",1762364015505,10.44882769,162.43,162.41,6.52250128]
["bitfinex","SOLUSD",1762364015812,0.66,162.42,162.39,6.52250128]
["bitfinex","SOLUSD",1762364016020,9.78882769,162.41,162.33,7.22]
["bitfinex","SOLUSD",1762364016195,9.78882769,162.41,162.37,6.52250128]
["bitfinex","SOLUSD",1762364016396,9.78882769,162.41,162.36,20.592]
["bitfinex","SOLUSD",1762364016397,0.66,162.4,162.36,20.592]
["bitfinex","SOLUSD",1762364016604,0.66,162.4,162.37,6.52250128]
["bitfinex","SOLUSD",1762364016812,0.66,162.4,162.38,6.52250128]
["bitfinex","SOLUSD",1762364017127,0.66,162.4,162.37,6.52250128]
["bitfinex","SOLUSD",1762364017700,0.66,162.4,162.37,12.68090804]
["bitfinex","SOLUSD",1762364017902,0.66,162.4,162.37,6.52250128]
["bitfinex","SOLUSD",1762364018796,9.78882769,162.39,162.36,6.15913755]
["bitfinex","SOLUSD",1762364018996,9.78882769,162.37,162.32,15.40158106]
["bitfinex","SOLUSD",1762364019202,9.78882769,162.37,162.34,6.52250128]
["bitfinex","SOLUSD",1762364019399,0.66,162.36,162.34,6.52250128]
["bitfinex","SOLUSD",1762364019612,0.66,162.36,162.35,6.15953187]
["bitfinex","SOLUSD",1762364020898,0.66,162.36,162.33,6.52250128]
["bitfinex","SOLUSD",1762364021122,0.66,162.36,162.33,12.68267141]
["bitfinex","SOLUSD",1762364021311,0.66,162.36,162.32,35.99358106]
["bitfinex","SOLUSD",1762364021312,9.78882769,162.35,162.32,6.16056841]
["bitfinex","SOLUSD",1762364021625,16.31132897,162.35,162.3,6.52250128]
["bitfinex","SOLUSD",1762364021797,9.78882769,162.33,162.29,6.52250128]
["bitfinex","SOLUSD",1762364021998,9.78882769,162.31,162.27,6.52250128]
["bitfinex","SOLUSD",1762364022417,0.65,162.3,162.25,7.22]
["bitfinex","SOLUSD",1762364022616,0.65,162.3,162.26,6.52250128]
["bitfinex","SOLUSD",1762364023009,0.65,162.3,162.27,6.16256855]
["bitfinex","SOLUSD",1762364023530,16.31132897,162.29,162.23,12.6865893]
["bitfinex","SOLUSD",1762364023736,16.31132897,162.29,162.16,0.2]
["bitfinex","SOLUSD",1762364023737,9.78882769,162.25,162.21,6.52250128]
["bitfinex","SOLUSD",1762364023903,9.78882769,162.25,162.18,7.22]
["bitfinex","SOLUSD",1762364024103,16.31132897,162.23,162.17,6.16636862]
["bitfinex","SOLUSD",1762364024313,9.78882769,162.23,162.18,6.52250128]
["bitfinex","SOLUSD",1762364024525,10.43882769,162.23,162.19,6.52250128]
["bitfinex","SOLUSD",1762364024708,10.43882769,162.23,162.17,42.17429018]
["bitfinex","SOLUSD",1762364024906,10.43882769,162.23,162.19,12.68791187]
["bitfinex","SOLUSD",1762364025211,0.65,162.22,162.16,0.2]
["bitfinex","SOLUSD",1762364025535,9.78882769,162.18,162.16,0.2]
["bitfinex","SOLUSD",1762364025827,7.24,162.19,162.16,6.72250128]
["bitfinex","SOLUSD",1762364026128,7.89,162.19,162.16,12.88908086]
["bitfinex","SOLUSD",1762364026329,7.89,162.19,162.16,6.36657958]
["bitfinex","SOLUSD",1762364026520,0.65,162.18,162.16,0.2]
["bitfinex","SOLUSD",1762364027230,7.89,162.2,162.16,0.2]
["bitfinex","SOLUSD",1762364027425,0.65,162.19,162.16,6.36660463]
["bitfinex","SOLUSD",1762364029509,9.78882769,162.18,162.16,0.2]
["bitfinex","SOLUSD",1762364029749,9.78882769,162.18,162.16,6.36672338]
["bitfinex","SOLUSD",1762364029909,0.65,162.17,162.16,0.2]
["bitfinex","SOLUSD",1762364030104,10.43882769,162.17,162.16,0.2]
["bitfinex","SOLUSD",1762364031045,17.67882769,162.17,162.16,6.36674888]
["bitfinex","SOLUSD",1762364031232,10.43882769,162.17,162.16,0.2]
["bitfinex","SOLUSD",1762364031551,17.67882769,162.17,162.16,0.2]
["bitfinex","SOLUSD",1762364031722,10.43882769,162.17,162.16,0.2]
["bitfinex","SOLUSD",1762364032109,17.67882769,162.17,162.16,6.36674888]
["bitfinex","SOLUSD",1762364032350,7.24,162.17,162.16,6.36674888]
["bitfinex","SOLUSD",1762364032524,9.78882769,162.18,162.16,12.88925016]
["bitfinex","SOLUSD",1762364032920,10.43882769,162.18,162.16,6.36674888]
["bitfinex","SOLUSD",1762364035331,17.67882769,162.18,162.16,6.36674888]
["bitfinex","SOLUSD",1762364035520,0.65,162.17,162.16,6.36674888]
["bitfinex","SOLUSD",1762364036533,0.65,162.2,162.16,21.7836211]
["bitfinex","SOLUSD",1762364036738,9.78882769,162.19,162.16,28.30612238]
["bitfinex","SOLUSD",1762364036938,10.43882769,162.19,162.16,28.30612238]
["bitfinex","SOLUSD",1762364038145,0.65,162.21,162.18,6.52250128]
["bitfinex","SOLUSD",1762364038348,0.65,162.21,162.19,6.52250128]
["bitfinex","SOLUSD",1762364039129,0.65,162.21,162.16,21.7836211]
["bitfinex","SOLUSD",1762364039330,0.65,162.21,162.19,6.52250128]
["bitfinex","SOLUSD",1762364039735,0.65,162.21,162.18,6.52250128]
["bitfinex","SOLUSD",1762364040254,0.65,162.21,162.16,15.61687222]
["bitfinex","SOLUSD",1762364040255,9.78882769,162.2,162.16,15.61687222]
["bitfinex","SOLUSD",1762364040456,17.02882769,162.2,162.16,22.1393735]
["bitfinex","SOLUSD",1762364040764,0.65,162.19,162.17,21.58229018]
["bitfinex","SOLUSD",1762364040975,7.89,162.19,162.17,28.10479146]
["bitfinex","SOLUSD",1762364041453,7.24,162.19,162.17,28.10479146]
["bitfinex","SOLUSD",1762364041656,7.24,162.19,162.17,21.58229018]
["bitfinex","SOLUSD",1762364041857,7.24,162.19,162.18,6.52250128]
["bitfinex","SOLUSD",1762364042156,7.24,162.19,162.17,28.10479146]
["bitfinex","SOLUSD",1762364042755,7.24,162.19,162.18,6.52250128]
["bitfinex","SOLUSD",1762364043784,69.34,162.19,162.18,6.52250128]
["bitfinex","SOLUSD",1762364044329,9.78882769,162.18,162.16,0.2]
["bitfinex","SOLUSD",1762364044530,16.96132897,162.18,162.16,0.2]
["bitfinex","SOLUSD",1762364044741,0.65,162.17,162.16,6.36674888]
["bitfinex","SOLUSD",1762364044933,7.89,162.17,162.16,6.36674888]
["bitfinex","SOLUSD",1762364045138,7.24,162.17,162.16,12.88925016]
["bitfinex","SOLUSD",1762364046247,7.24,162.17,162.16,6.36674888]
["bitfinex","SOLUSD",1762364046445,7.24,162.17,162.16,12.88925016]
["bitfinex","SOLUSD",1762364046945,7.89,162.17,162.16,12.88925016]
["bitfinex","SOLUSD",1762364047954,7.89,162.17,162.16,6.36674888]
["bitfinex","SOLUSD",1762364049562,17.67882769,162.17,162.16,6.36674888]
["bitfinex","SOLUSD",1762364051056,0.66,162.19,162.16,28.30612238]
["bitfinex","SOLUSD",1762364051245,9.78882769,162.18,162.17,6.52250128]
["bitfinex","SOLUSD",1762364051558,7.22,162.19,162.17,6.52250128]
["bitfinex","SOLUSD",1762364051858,7.22,162.19,162.18,6.52250128]
["bitfinex","SOLUSD",1762364052447,7.22,162.19,162.18,4.61636727]
["bitfinex","SOLUSD",1762364052647,17.66882769,162.19,162.16,21.7836211]
["bitfinex","SOLUSD",1762364052849,0.66,162.18,162.16,26.39998837]
["bitfinex","SOLUSD",1762364053159,0.66,162.18,162.17,4.61636727]
["bitfinex","SOLUSD",1762364053550,0.66,162.18,162.17,10.78273589]
["bitfinex","SOLUSD",1762364054848,17.00882769,162.19,162.17,10.78273589]
["bitfinex","SOLUSD",1762364055042,62.1,162.2,162.18,4.61636727]
["bitfinex","SOLUSD",1762364055239,72.54882769,162.2,162.18,4.61636727]
["bitfinex","SOLUSD",1762364055641,72.54882769,162.2,162.19,6.16560823]
["bitfinex","SOLUSD",1762364055881,71.88882769,162.2,162.19,6.16560823]
["bitfinex","SOLUSD",1762364056446,9.78882769,162.19,162.18,10.78225542]
["bitfinex","SOLUSD",1762364056649,17.00882769,162.19,162.18,10.78225542]
["bitfinex","SOLUSD",1762364056957,17.66882769,162.19,162.17,6.16627238]
["bitfinex","SOLUSD",1762364057172,17.66882769,162.19,162.17,10.78263965]
["bitfinex","SOLUSD",1762364058372,10.44882769,162.18,162.17,6.16627238]
["bitfinex","SOLUSD",1762364058568,10.44882769,162.18,162.17,10.78263965]
["bitfinex","SOLUSD",1762364058946,9.78882769,162.17,162.16,10.98300459]
["bitfinex","SOLUSD",1762364060083,9.78882769,162.17,162.16,6.36663732]
["bitfinex","SOLUSD",1762364060367,9.78882769,162.17,162.16,10.98300459]
["bitfinex","SOLUSD",1762364061453,0.66,162.21,162.16,26.39987681]
["bitfinex","SOLUSD",1762364061772,17.00882769,162.2,162.19,4.61636727]
["bitfinex","SOLUSD",1762364061948,17.00882769,162.2,162.17,4.61636727]
["bitfinex","SOLUSD",1762364062148,9.78882769,162.18,162.16,26.39987681]
["bitfinex","SOLUSD",1762364062561,9.78882769,162.17,162.16,10.98300459]
["bitfinex","SOLUSD",1762364063264,9.78882769,162.17,162.16,6.36663732]
["bitfinex","SOLUSD",1762364063470,9.78882769,162.17,162.16,10.98300459]
["bitfinex","SOLUSD",1762364064278,7.88,162.2,162.16,26.39987681]
["bitfinex","SOLUSD",1762364064446,9.78882769,162.18,162.16,26.39987681]
["bitfinex","SOLUSD",1762364064853,0.66,162.21,162.17,4.61636727]
["bitfinex","SOLUSD",1762364065181,9.78882769,162.23,162.21,6.16484803]
["bitfinex","SOLUSD",1762364065351,0.66,162.22,162.21,6.16484803]
["bitfinex","SOLUSD",1762364065850,9.78882769,162.23,162.21,6.16484803]
["bitfinex","SOLUSD",1762364066052,0.66,162.27,162.22,4.61636727]
["bitfinex","SOLUSD",1762364066250,0.66,162.27,162.24,4.61636727]
["bitfinex","SOLUSD",1762364066661,9.78882769,162.26,162.24,4.61636727]
["bitfinex","SOLUSD",1762364067069,10.44882769,162.26,162.23,4.61636727]
["bitfinex","SOLUSD",1762364067373,10.44882769,162.26,162.24,6.16370808]
["bitfinex","SOLUSD",1762364067869,3.22019327,162.33,162.24,6.16370808]
["bitfinex","SOLUSD",1762364067870,9.78882769,162.27,162.25,4.61636727]
["bitfinex","SOLUSD",1762364068178,9.78882769,162.27,162.24,21.57297829]
["bitfinex","SOLUSD",1762364068179,9.78882769,162.29,162.26,4.61636727]
["bitfinex","SOLUSD",1762364068356,9.78882769,162.31,162.27,4.61636727]
["bitfinex","SOLUSD",1762364068561,0.66,162.32,162.29,4.61636727]
["bitfinex","SOLUSD",1762364068779,7.22,162.33,162.29,4.61636727]
["bitfinex","SOLUSD",1762364069283,7.88,162.34,162.3,26.18137034]
["bitfinex","SOLUSD",1762364069863,0.66,162.34,162.3,21.56500307]
["bitfinex","SOLUSD",1762364070263,10.44882769,162.34,162.3,26.18137034]
["bitfinex","SOLUSD",1762364070481,9.78882769,162.33,162.3,26.18137034]
["bitfinex","SOLUSD",1762364070684,0.76951489,162.44,162.32,4.61636727]
["bitfinex","SOLUSD",1762364070874,14.40519496,162.38,162.32,4.61636727]
["bitfinex","SOLUSD",1762364071078,7.88,162.41,162.36,4.61636727]
["bitfinex","SOLUSD",1762364071279,0.66,162.4,162.37,6.15877317]
["bitfinex","SOLUSD",1762364071588,3.21770353,162.46,162.38,4.61636727]
["bitfinex","SOLUSD",1762364071777,0.66,162.43,162.38,4.61636727]
["bitfinex","SOLUSD",1762364072080,0.66,162.43,162.4,4.61636727]
["bitfinex","SOLUSD",1762364072267,9.78882769,162.42,162.4,4.61636727]
["bitfinex","SOLUSD",1762364072465,9.78882769,162.42,162.37,28.7957061]
["bitfinex","SOLUSD",1762364072778,9.78882769,162.4,162.37,13.39877317]
["bitfinex","SOLUSD",1762364072978,9.78882769,162.38,162.35,6.15946024]
["bitfinex","SOLUSD",1762364073180,9.78882769,162.38,162.33,6.16015458]
["bitfinex","SOLUSD",1762364073181,14.40519496,162.38,162.33,6.16015458]
["bitfinex","SOLUSD",1762364073379,9.78882769,162.35,162.33,6.16015458]
["bitfinex","SOLUSD",1762364075397,9.78882769,162.35,162.32,21.56230675]
["bitfinex","SOLUSD",1762364075687,9.78882769,162.35,162.32,26.17867402]
["bitfinex","SOLUSD",1762364076001,9.78882769,162.33,162.32,21.56230675]
["bitfinex","SOLUSD",1762364076206,9.78882769,162.33,162.32,6.16067028]
["bitfinex","SOLUSD",1762364076997,9.78882769,162.33,162.3,33.9933708]
["bitfinex","SOLUSD",1762364077176,0.67,162.34,162.3,6.1613708]
["bitfinex","SOLUSD",1762364077177,10.45882769,162.32,162.3,6.1613708]
["bitfinex","SOLUSD",1762364077504,9.78882769,162.32,162.3,6.1613708]
["bitfinex","SOLUSD",1762364077670,9.78882769,162.33,162.3,6.1613708]
["bitfinex","SOLUSD",1762364078380,9.78882769,162.33,162.3,21.56494442]
["bitfinex","SOLUSD",1762364078689,9.78882769,162.33,162.29,26.75378577]
["bitfinex","SOLUSD",1762364078991,0.67,162.32,162.29,42.15830853]
["bitfinex","SOLUSD",1762364079189,5.28636727,162.32,162.29,21.56630853]
["bitfinex","SOLUSD",1762364079389,9.78882769,162.3,162.29,15.40452276]
["bitfinex","SOLUSD",1762364080370,9.78882769,162.31,162.29,15.40452276]
["bitfinex","SOLUSD",1762364080787,10.48882769,162.31,162.29,6.1618091]
["bitfinex","SOLUSD",1762364081292,9.78882769,162.31,162.29,6.1618091]
["bitfinex","SOLUSD",1762364081483,0.7,162.3,162.29,6.1618091]
["bitfinex","SOLUSD",1762364082099,5.31636727,162.3,162.29,6.1618091]
["bitfinex","SOLUSD",1762364082286,0.7,162.3,162.29,6.1618091]
["bitfinex","SOLUSD",1762364082483,5.31636727,162.3,162.29,6.1618091]
["bitfinex","SOLUSD",1762364082687,9.78882769,162.29,162.27,21.56815808]
["bitfinex","SOLUSD",1762364082996,9.78882769,162.29,162.26,6.16290368]
["bitfinex","SOLUSD",1762364082997,15.10519496,162.29,162.26,6.16290368]
["bitfinex","SOLUSD",1762364083205,9.78882769,162.27,162.26,6.16290368]
["bitfinex","SOLUSD",1762364083576,10.48882769,162.27,162.26,6.16290368]
["bitfinex","SOLUSD",1762364083800,9.78882769,162.27,162.26,6.16290368]
["bitfinex","SOLUSD",1762364084009,10.48882769,162.27,162.26,6.16290368]
["bitfinex","SOLUSD",1762364084683,10.48882769,162.27,162.24,21.57207669]
["bitfinex","SOLUSD",1762364084882,9.78882769,162.27,162.24,21.57207669]
["bitfinex","SOLUSD",1762364085085,9.78882769,162.27,162.24,26.18844396]
["bitfinex","SOLUSD",1762364085479,10.48882769,162.27,162.24,26.18844396]
["bitfinex","SOLUSD",1762364086501,10.48882769,162.27,162.24,21.57207669]
["bitfinex","SOLUSD",1762364087304,9.78882769,162.27,162.24,21.57207669]
["bitfinex","SOLUSD",1762364087503,10.48882769,162.27,162.24,21.57207669]
["bitfinex","SOLUSD",1762364087709,0.7,162.26,162.24,21.57207669]
["bitfinex","SOLUSD",1762364088078,9.78882769,162.25,162.24,6.16370808]
["bitfinex","SOLUSD",1762364088386,71.88882769,162.25,162.24,6.16370808]
["bitfinex","SOLUSD",1762364088585,72.58882769,162.25,162.24,6.16370808]
["bitfinex","SOLUSD",1762364088779,9.78882769,162.3,162.24,84.81988599]
["bitfinex","SOLUSD",1762364088996,9.78882769,162.3,162.27,4.61636727]
["bitfinex","SOLUSD",1762364089193,9.78882769,162.3,162.28,4.61636727]
["bitfinex","SOLUSD",1762364090089,7.22,162.32,162.26,7.22]
["bitfinex","SOLUSD",1762364090090,9.78882769,162.31,162.29,4.61636727]
["bitfinex","SOLUSD",1762364090799,9.78882769,162.31,162.3,6.16142945]
["bitfinex","SOLUSD",1762364091681,22.13699072,162.34,162.3,26.18137034]
["bitfinex","SOLUSD",1762364091682,9.78882769,162.33,162.3,26.18137034]
["bitfinex","SOLUSD",1762364091881,9.78882769,162.33,162.31,4.61636727]
["bitfinex","SOLUSD",1762364092620,0.7,162.34,162.31,4.61636727]
["bitfinex","SOLUSD",1762364092794,0.7,162.34,162.32,4.61636727]
["bitfinex","SOLUSD",1762364093107,10.48882769,162.34,162.33,6.16029076]
["bitfinex","SOLUSD",1762364093610,9.78882769,162.34,162.33,6.16029076]
["bitfinex","SOLUSD",1762364093807,9.78882769,162.34,162.33,10.77665803]
["bitfinex","SOLUSD",1762364093987,9.78882769,162.34,162.33,6.16029076]
["bitfinex","SOLUSD",1762364094709,7.22,162.35,162.33,6.16029076]
["bitfinex","SOLUSD",1762364094888,9.78882769,162.34,162.33,10.77665803]
["bitfinex","SOLUSD",1762364095804,9.78882769,162.34,162.33,6.16029076]
["bitfinex","SOLUSD",1762364095994,15.10519496,162.34,162.31,6.16075195]
["bitfinex","SOLUSD",1762364096196,9.78882769,162.34,162.31,6.16075195]
["bitfinex","SOLUSD",1762364096501,0.7,162.34,162.32,4.61636727]
["bitfinex","SOLUSD",1762364096697,9.78882769,162.34,162.32,4.61636727]
["bitfinex","SOLUSD",1762364097003,26.75335799,162.38,162.3,20.592]
["bitfinex","SOLUSD",1762364097004,9.78882769,162.37,162.33,53.98938494]
["bitfinex","SOLUSD",1762364097307,9.78882769,162.37,162.36,4.61636727]
["bitfinex","SOLUSD",1762364097918,9.78882769,162.38,162.36,4.61636727]
["bitfinex","SOLUSD",1762364098090,9.78882769,162.38,162.35,4.61636727]
["bitfinex","SOLUSD",1762364098401,9.78882769,162.38,162.33,80.17447149]
["bitfinex","SOLUSD",1762364098402,14.40519496,162.36,162.33,6.16029076]
["bitfinex","SOLUSD",1762364098595,9.78882769,162.34,162.33,6.16029076]
["bitfinex","SOLUSD",1762364098794,10.48882769,162.34,162.33,6.16029076]
["bitfinex","SOLUSD",1762364098994,10.48882769,162.34,162.31,15.40243877]
["bitfinex","SOLUSD",1762364098995,10.48882769,162.34,162.31,21.56348861]
["bitfinex","SOLUSD",1762364099308,9.78882769,162.32,162.31,21.56348861]
["bitfinex","SOLUSD",1762364100690,9.78882769,162.32,162.31,6.16104984]
["bitfinex","SOLUSD",1762364100691,10.48882769,162.32,162.31,6.16104984]
["bitfinex","SOLUSD",1762364100896,10.48882769,162.32,162.29,21.56622393]
["bitfinex","SOLUSD",1762364101101,9.78882769,162.33,162.3,4.61636727]
["bitfinex","SOLUSD",1762364101410,10.48882769,162.33,162.29,21.56622393]
["bitfinex","SOLUSD",1762364101608,9.78882769,162.33,162.29,26.1825912]
["bitfinex","SOLUSD",1762364101806,7.92,162.32,162.29,6.1618091]
["bitfinex","SOLUSD",1762364101991,14.40519496,162.31,162.29,6.1618091]
["bitfinex","SOLUSD",1762364102191,15.10519496,162.31,162.29,6.1618091]
["bitfinex","SOLUSD",1762364102388,0.7,162.3,162.29,6.1618091]
["bitfinex","SOLUSD",1762364102586,10.48882769,162.31,162.29,6.1618091]
["bitfinex","SOLUSD",1762364102787,9.78882769,162.32,162.29,10.77817637]
["bitfinex","SOLUSD",1762364103006,10.48882769,162.32,162.29,26.18269913]
["bitfinex","SOLUSD",1762364103206,14.40519496,162.3,162.28,6.16206818]
["bitfinex","SOLUSD",1762364103505,7.92,162.3,162.26,4.61636727]
["bitfinex","SOLUSD",1762364103696,9.78882769,162.31,162.27,20.592]
["bitfinex","SOLUSD",1762364103901,9.78882769,162.31,162.29,4.61636727]
["bitfinex","SOLUSD",1762364104293,125.292,162.37,162.27,27.812]
["bitfinex","SOLUSD",1762364104294,22.13699072,162.39,162.3,4.61636727]
["bitfinex","SOLUSD",1762364104497,22.13699072,162.39,162.27,27.812]
["bitfinex","SOLUSD",1762364104498,0.7,162.35,162.32,4.61636727]
["bitfinex","SOLUSD",1762364104798,7.92,162.35,162.32,4.61636727]
["bitfinex","SOLUSD",1762364104999,0.7,162.35,162.33,6.16029076]
["bitfinex","SOLUSD",1762364105200,21.62519496,162.37,162.33,6.16029076]
["bitfinex","SOLUSD",1762364105399,0.7,162.34,162.33,6.16029076]
["bitfinex","SOLUSD",1762364106010,9.78882769,162.33,162.3,27.23970117]
["bitfinex","SOLUSD",1762364106210,10.48882769,162.33,162.31,6.16104984]
["bitfinex","SOLUSD",1762364106794,4.61636727,162.35,162.31,6.16104984]
["bitfinex","SOLUSD",1762364107002,9.78882769,162.31,162.29,6.1618091]
["bitfinex","SOLUSD",1762364107620,10.48882769,162.31,162.29,6.1618091]
["bitfinex","SOLUSD",1762364108000,7.22,162.32,162.29,6.1618091]
["bitfinex","SOLUSD",1762364108200,9.78882769,162.35,162.31,4.61636727]
["bitfinex","SOLUSD",1762364108409,9.78882769,162.35,162.32,4.61636727]
["bitfinex","SOLUSD",1762364108627,9.78882769,162.33,162.29,28.78633186]
["bitfinex","SOLUSD",1762364108793,9.78882769,162.33,162.3,4.61636727]
["bitfinex","SOLUSD",1762364108997,10.48882769,162.33,162.31,6.16104984]
["bitfinex","SOLUSD",1762364109514,9.78882769,162.32,162.31,6.16104984]
["bitfinex","SOLUSD",1762364109814,9.78882769,162.36,162.31,26.18004171]
["bitfinex","SOLUSD",1762364110002,10.50882769,162.36,162.34,4.61636727]
["bitfinex","SOLUSD",1762364110207,10.50882769,162.36,162.33,4.61636727]
["bitfinex","SOLUSD",1762364110597,0.72,162.38,162.34,4.61636727]
["bitfinex","SOLUSD",1762364110828,0.72,162.38,162.32,7.22]
["bitfinex","SOLUSD",1762364110829,9.78882769,162.37,162.33,20.592]
["bitfinex","SOLUSD",1762364111137,9.78882769,162.37,162.34,28.77968953]
["bitfinex","SOLUSD",1762364111424,9.78882769,162.38,162.34,28.77968953]
["bitfinex","SOLUSD",1762364111812,10.50882769,162.38,162.34,28.77968953]
["bitfinex","SOLUSD",1762364112015,10.50882769,162.38,162.35,4.61636727]
["bitfinex","SOLUSD",1762364112412,0.72,162.37,162.34,6.15991129]
["bitfinex","SOLUSD",1762364112924,0.72,162.37,162.34,21.55968953]
["bitfinex","SOLUSD",1762364113703,0.72,162.39,162.35,6.51499078]
["bitfinex","SOLUSD",1762364113903,0.72,162.39,162.36,6.51499078]
["bitfinex","SOLUSD",1762364115141,0.72,162.39,162.37,6.15877317]
["bitfinex","SOLUSD",1762364115430,6.51499078,162.38,162.31,20.592]
["bitfinex","SOLUSD",1762364115621,6.51499078,162.33,162.28,21.56766082]
["bitfinex","SOLUSD",1762364115823,9.78882769,162.32,162.28,21.56766082]
["bitfinex","SOLUSD",1762364116125,10.50882769,162.32,162.28,28.0826516]
["bitfinex","SOLUSD",1762364117222,7.23499078,162.34,162.28,58.89359564]
["bitfinex","SOLUSD",1762364117419,127.55699072,162.37,162.33,6.51499078]
["bitfinex","SOLUSD",1762364117606,127.55699072,162.37,162.32,13.75499078]
["bitfinex","SOLUSD",1762364117607,10.50882769,162.36,162.32,13.75499078]
["bitfinex","SOLUSD",1762364118109,10.50882769,162.36,162.33,6.51499078]
["bitfinex","SOLUSD",1762364118424,22.13699072,162.37,162.35,6.51499078]
["bitfinex","SOLUSD",1762364118626,9.78882769,162.38,162.36,6.51499078]
["bitfinex","SOLUSD",1762364118821,9.78882769,162.38,162.37,6.51499078]
["bitfinex","SOLUSD",1762364119026,9.78882769,162.4,162.37,12.67376395]
["bitfinex","SOLUSD",1762364119233,10.50882769,162.4,162.37,28.07069688]
["bitfinex","SOLUSD",1762364119429,9.78882769,162.4,162.37,21.5557061]
["bitfinex","SOLUSD",1762364119730,321.66500584,162.48,162.39,6.51499078]
["bitfinex","SOLUSD",1762364119731,9.78882769,162.41,162.39,6.51499078]
["bitfinex","SOLUSD",1762364119955,0.72,162.45,162.4,6.51499078]
["bitfinex","SOLUSD",1762364120117,0.72,162.44,162.41,6.51499078]
["bitfinex","SOLUSD",1762364120440,9.78882769,162.43,162.38,13.75499078]
["bitfinex","SOLUSD",1762364120642,9.78882769,162.43,162.39,6.51499078]
["bitfinex","SOLUSD",1762364120929,10.50882769,162.43,162.4,6.51499078]
["bitfinex","SOLUSD",1762364121226,10.50882769,162.42,162.41,6.15725632]
["bitfinex","SOLUSD",1762364121918,9.78882769,162.41,162.39,6.15788354]
["bitfinex","SOLUSD",1762364122228,10.50882769,162.41,162.39,6.15788354]
["bitfinex","SOLUSD",1762364122414,17.74882769,162.41,162.39,6.15788354]
["bitfinex","SOLUSD",1762364123408,10.50882769,162.4,162.39,6.15788354]
["bitfinex","SOLUSD",1762364123930,9.78882769,162.39,162.36,15.3975665]
["bitfinex","SOLUSD",1762364124143,10.50882769,162.4,162.28,18.50766525]
["bitfinex","SOLUSD",1762364124144,7.24,162.4,162.38,6.51499078]
["bitfinex","SOLUSD",1762364124341,17.02882769,162.4,162.39,6.51499078]
["bitfinex","SOLUSD",1762364124553,17.02882769,162.4,162.38,6.51499078]
["bitfinex","SOLUSD",1762364125537,16.30381847,162.39,162.36,6.15902993]
["bitfinex","SOLUSD",1762364125711,17.02882769,162.4,162.32,6.51499078]
["bitfinex","SOLUSD",1762364125712,9.78882769,162.37,162.32,6.51499078]
["bitfinex","SOLUSD",1762364125915,9.78882769,162.35,162.3,28.07999385]
["bitfinex","SOLUSD",1762364126118,17.02882769,162.35,162.31,6.51499078]
["bitfinex","SOLUSD",1762364126312,23.54381847,162.35,162.3,28.07999385]
["bitfinex","SOLUSD",1762364126533,9.78882769,162.33,162.3,28.07999385]
["bitfinex","SOLUSD",1762364127040,9.78882769,162.31,162.3,42.15700307]
["bitfinex","SOLUSD",1762364127236,9.78882769,162.31,162.3,6.16142945]
["bitfinex","SOLUSD",1762364127433,7.96,162.31,162.29,15.40369411]
["bitfinex","SOLUSD",1762364127933,17.02882769,162.3,162.29,15.40369411]
["bitfinex","SOLUSD",1762364128147,0.72,162.34,162.29,15.40369411]
["bitfinex","SOLUSD",1762364128350,7.24,162.33,162.29,21.91868489]
["bitfinex","SOLUSD",1762364128843,7.96,162.33,162.29,21.91868489]
["bitfinex","SOLUSD",1762364129140,7.24,162.33,162.29,21.91868489]
["bitfinex","SOLUSD",1762364129442,7.96,162.33,162.29,21.91868489]
["bitfinex","SOLUSD",1762364129626,10.50882769,162.32,162.29,15.40369411]
["bitfinex","SOLUSD",1762364129934,9.78882769,162.32,162.29,15.40369411]
["bitfinex","SOLUSD",1762364130116,17.02882769,162.33,162.29,15.40369411]
["bitfinex","SOLUSD",1762364130316,17.74882769,162.33,162.29,15.40369411]
["bitfinex","SOLUSD",1762364131744,17.74882769,162.33,162.29,21.91868489]
["bitfinex","SOLUSD",1762364131961,20.592,162.4,162.32,6.51499078]
["bitfinex","SOLUSD",1762364132257,7.24,162.41,162.37,6.51499078]
["bitfinex","SOLUSD",1762364132422,0.72,162.4,162.36,20.592]
["bitfinex","SOLUSD",1762364132741,9.78882769,162.39,162.36,20.592]
["bitfinex","SOLUSD",1762364132950,9.78882769,162.37,162.33,6.51499078]
["bitfinex","SOLUSD",1762364133122,9.78882769,162.37,162.32,7.24]
["bitfinex","SOLUSD",1762364133123,9.78882769,162.37,162.35,27.10699078]
["bitfinex","SOLUSD",1762364133326,10.50882769,162.37,162.35,27.10699078]
["bitfinex","SOLUSD",1762364133752,10.50882769,162.37,162.36,6.1591525]
["bitfinex","SOLUSD",1762364135748,10.50882769,162.37,162.33,27.10699078]
["bitfinex","SOLUSD",1762364135930,0.7,162.36,162.33,33.26728154]
["bitfinex","SOLUSD",1762364136126,7.24,162.37,162.35,6.51499078]
["bitfinex","SOLUSD",1762364136331,7.24,162.37,162.36,6.51499078]
["bitfinex","SOLUSD",1762364136836,9.78882769,162.39,162.36,6.51499078]
["bitfinex","SOLUSD",1762364137139,17.02882769,162.39,162.37,6.51499078]
["bitfinex","SOLUSD",1762364137351,17.02882769,162.39,162.36,6.51499078]
["bitfinex","SOLUSD",1762364137546,17.02882769,162.41,162.38,6.51499078]
["bitfinex","SOLUSD",1762364137716,17.72882769,162.41,162.37,21.5557061]
["bitfinex","SOLUSD",1762364137920,0.7,162.4,162.37,28.07069688]
["bitfinex","SOLUSD",1762364138946,9.78882769,162.39,162.37,21.5557061]
["bitfinex","SOLUSD",1762364139360,10.48882769,162.39,162.37,21.5557061]
["bitfinex","SOLUSD",1762364139647,7.24,162.39,162.37,21.5557061]
["bitfinex","SOLUSD",1762364140237,7.24,162.39,162.37,28.07069688]
["bitfinex","SOLUSD",1762364140641,7.24,162.39,162.33,38.04145382]
["bitfinex","SOLUSD",1762364140642,6.51499078,162.41,162.31,0.65]
["bitfinex","SOLUSD",1762364140937,6.51499078,162.38,162.32,27.10699078]
["bitfinex","SOLUSD",1762364141136,7.26,162.37,162.32,6.51499078]
["bitfinex","SOLUSD",1762364141338,7.26,162.37,162.32,27.10699078]
["bitfinex","SOLUSD",1762364141545,7.26,162.37,162.33,6.51499078]
["bitfinex","SOLUSD",1762364141733,9.78882769,162.36,162.34,6.15991129]
["bitfinex","SOLUSD",1762364141940,0.71,162.4,162.35,6.51499078]
["bitfinex","SOLUSD",1762364142129,7.26,162.39,162.35,6.51499078]
["bitfinex","SOLUSD",1762364142451,7.97,162.39,162.34,28.07468031]
["bitfinex","SOLUSD",1762364142636,7.97,162.39,162.35,6.51499078]
["bitfinex","SOLUSD",1762364142834,0.71,162.39,162.36,6.51499078]
["bitfinex","SOLUSD",1762364143036,17.75882769,162.4,162.34,52.35924601]
["bitfinex","SOLUSD",1762364143350,17.75882769,162.4,162.36,6.51499078]
["bitfinex","SOLUSD",1762364143746,17.75882769,162.4,162.34,58.87423679]
["bitfinex","SOLUSD",1762364143747,0.71,162.39,162.34,58.87423679]
["bitfinex","SOLUSD",1762364143929,0.71,162.39,162.34,52.35924601]
["bitfinex","SOLUSD",1762364144125,0.71,162.39,162.34,58.87423679]
["bitfinex","SOLUSD",1762364144538,0.71,162.39,162.34,59.52423679]
["bitfinex","SOLUSD",1762364144756,0.71,162.39,162.35,6.51499078]
["bitfinex","SOLUSD",1762364145632,9.78882769,162.42,162.38,6.51499078]
["bitfinex","SOLUSD",1762364145831,7.24,162.41,162.37,21.5557061]
["bitfinex","SOLUSD",1762364146045,7.95,162.41,162.37,21.5557061]
["bitfinex","SOLUSD",1762364146253,7.24,162.41,162.37,28.07069688]
["bitfinex","SOLUSD",1762364146455,7.24,162.41,162.37,21.5557061]
["bitfinex","SOLUSD",1762364146662,0.71,162.4,162.37,21.5557061]
["bitfinex","SOLUSD",1762364147359,10.49882769,162.4,162.37,21.5557061]
["bitfinex","SOLUSD",1762364147540,0.71,162.4,162.37,21.5557061]
["bitfinex","SOLUSD",1762364148247,22.13699072,162.44,162.37,21.5557061]
["bitfinex","SOLUSD",1762364148248,22.13699072,162.44,162.39,6.51499078]
["bitfinex","SOLUSD",1762364148448,10.49882769,162.45,162.4,6.51499078]
["bitfinex","SOLUSD",1762364148657,7.26,162.44,162.4,6.51499078]
["bitfinex","SOLUSD",1762364148833,7.97,162.44,162.39,6.51499078]
["bitfinex","SOLUSD",1762364149431,7.97,162.44,162.39,7.16499078]
["bitfinex","SOLUSD",1762364150451,7.97,162.44,162.4,21.55172412]
["bitfinex","SOLUSD",1762364151337,0.71,162.43,162.4,21.55172412]
["bitfinex","SOLUSD",1762364151854,7.26,162.44,162.4,28.0667149]
["bitfinex","SOLUSD",1762364152032,7.24,162.44,162.4,28.7167149]
["bitfinex","SOLUSD",1762364152238,17.73882769,162.45,162.4,28.7167149]
["bitfinex","SOLUSD",1762364152760,22.84699072,162.47,162.41,7.16499078]
["bitfinex","SOLUSD",1762364152954,7.95,162.46,162.41,6.51499078]
["bitfinex","SOLUSD",1762364153161,0.71,162.45,162.41,6.51499078]
["bitfinex","SOLUSD",1762364153655,6.51499078,162.42,162.4,6.15763546]
["bitfinex","SOLUSD",1762364153863,13.75499078,162.41,162.39,6.1579211]
["bitfinex","SOLUSD",1762364154235,0.71,162.4,162.39,6.1579211]
["bitfinex","SOLUSD",1762364154437,7.22499078,162.4,162.39,6.1579211]
["bitfinex","SOLUSD",1762364155062,7.22499078,162.4,162.37,15.39627993]
["bitfinex","SOLUSD",1762364155265,6.51499078,162.38,162.37,15.39627993]
["bitfinex","SOLUSD",1762364155441,0.71,162.39,162.37,15.39627993]
["bitfinex","SOLUSD",1762364155641,7.22499078,162.39,162.37,15.39627993]
["bitfinex","SOLUSD",1762364156256,6.51499078,162.39,162.37,15.39627993]
["bitfinex","SOLUSD",1762364156560,14.46499078,162.39,162.36,6.1591525]
["bitfinex","SOLUSD",1762364156968,6.51499078,162.37,162.36,6.1591525]
["bitfinex","SOLUSD",1762364157471,7.22499078,162.37,162.36,6.1591525]
["bitfinex","SOLUSD",1762364158747,7.22499078,162.37,162.34,6.15991129]
["bitfinex","SOLUSD",1762364158748,9.78882769,162.36,162.34,6.15991129]
["bitfinex","SOLUSD",1762364158937,6.51499078,162.35,162.34,6.15991129]
["bitfinex","SOLUSD",1762364159132,6.51499078,162.35,162.32,15.40151998]
["bitfinex","SOLUSD",1762364159133,7.22499078,162.35,162.26,0.65]
["bitfinex","SOLUSD",1762364159339,6.51499078,162.31,162.26,0.65]
["bitfinex","SOLUSD",1762364159671,13.75499078,162.31,162.26,16.05737088]
["bitfinex","SOLUSD",1762364159874,14.46499078,162.31,162.27,20.592]
["bitfinex","SOLUSD",1762364160774,7.24,162.31,162.27,21.242]
["bitfinex","SOLUSD",1762364161141,7.24,162.31,162.28,21.56766082]
["bitfinex","SOLUSD",1762364161340,0.71,162.31,162.28,21.56766082]
["bitfinex","SOLUSD",1762364161652,13.75499078,162.32,162.28,21.56766082]
["bitfinex","SOLUSD",1762364161958,6.51499078,162.29,162.21,0.65]
["bitfinex","SOLUSD",1762364162142,6.51499078,162.25,162.21,7.24]
["bitfinex","SOLUSD",1762364162342,6.51499078,162.25,162.22,20.592]
["bitfinex","SOLUSD",1762364162659,6.51499078,162.26,162.22,20.592]
["bitfinex","SOLUSD",1762364162842,6.51499078,162.25,162.22,20.592]
["bitfinex","SOLUSD",1762364163238,6.51499078,162.26,162.23,6.16408802]
["bitfinex","SOLUSD",1762364163446,6.51499078,162.26,162.23,21.57430807]
["bitfinex","SOLUSD",1762364163647,7.22499078,162.26,162.23,21.57430807]
["bitfinex","SOLUSD",1762364164380,0.71,162.26,162.23,21.57430807]
["bitfinex","SOLUSD",1762364164553,7.22499078,162.26,162.23,6.16408802]
["bitfinex","SOLUSD",1762364164749,7.24,162.27,162.23,6.16408802]
["bitfinex","SOLUSD",1762364164944,7.95,162.27,162.23,21.57430807]
["bitfinex","SOLUSD",1762364165255,14.46499078,162.27,162.23,21.57430807]
["bitfinex","SOLUSD",1762364165446,13.75499078,162.27,162.23,21.57430807]
["bitfinex","SOLUSD",1762364165653,14.46499078,162.27,162.23,21.57430807]
["bitfinex","SOLUSD",1762364166948,0.71,162.26,162.23,21.57430807]
["bitfinex","SOLUSD",1762364167551,7.22499078,162.26,162.23,21.57430807]
["bitfinex","SOLUSD",1762364167746,9.78882769,162.29,162.23,21.57430807]
["bitfinex","SOLUSD",1762364167951,7.22499078,162.28,162.23,28.08929885]
["bitfinex","SOLUSD",1762364168267,14.46499078,162.28,162.23,21.57430807]
["bitfinex","SOLUSD",1762364168449,9.78882769,162.26,162.23,21.57430807]
["bitfinex","SOLUSD",1762364168851,10.49882769,162.26,162.23,21.57430807]
["bitfinex","SOLUSD",1762364169048,22.9070745,162.32,162.23,21.57430807]
["bitfinex","SOLUSD",1762364169049,0.71,162.29,162.23,21.57430807]
["bitfinex","SOLUSD",1762364169273,22.84699072,162.32,162.28,6.51499078]
["bitfinex","SOLUSD",1762364169453,110.85920353,162.36,162.25,42.16364868]
["bitfinex","SOLUSD",1762364169454,7.22499078,162.31,162.25,42.16364868]
["bitfinex","SOLUSD",1762364169659,7.22499078,162.31,162.25,48.67863946]
["bitfinex","SOLUSD",1762364169857,0.68,162.3,162.26,6.51499078]
["bitfinex","SOLUSD",1762364170176,0.68,162.32,162.28,6.51499078]
["bitfinex","SOLUSD",1762364170379,9.78882769,162.32,162.25,42.16364868]
["bitfinex","SOLUSD",1762364170549,0.68,162.31,162.26,6.51499078]
["bitfinex","SOLUSD",1762364170749,16.30381847,162.3,162.25,48.67863946]
["bitfinex","SOLUSD",1762364170946,6.51499078,162.29,162.25,42.16364868]
["bitfinex","SOLUSD",1762364171161,7.19499078,162.29,162.25,42.16364868]
["bitfinex","SOLUSD",1762364171463,0.68,162.28,162.25,6.16332819]
["bitfinex","SOLUSD",1762364171680,7.92,162.28,162.25,6.16332819]
["bitfinex","SOLUSD",1762364171865,16.30381847,162.27,162.23,6.16408802]
["bitfinex","SOLUSD",1762364172168,16.98381847,162.27,162.23,21.57430807]
["bitfinex","SOLUSD",1762364172366,0.68,162.26,162.23,21.57430807]
["bitfinex","SOLUSD",1762364172566,0.68,162.26,162.23,28.08929885]
["bitfinex","SOLUSD",1762364172955,9.78882769,162.27,162.23,28.08929885]
["bitfinex","SOLUSD",1762364173162,7.24,162.29,162.25,6.51499078]
["bitfinex","SOLUSD",1762364173361,7.24,162.29,162.26,6.16294835]
["bitfinex","SOLUSD",1762364173563,0.68,162.28,162.26,6.16294835]
["bitfinex","SOLUSD",1762364174072,7.24,162.29,162.26,21.57031923]
["bitfinex","SOLUSD",1762364174273,7.19499078,162.28,162.26,6.16294835]
["bitfinex","SOLUSD",1762364174475,5.29324047,162.28,162.26,6.16294835]
["bitfinex","SOLUSD",1762364174663,11.85324047,162.29,162.26,21.57031923]
["bitfinex","SOLUSD",1762364174875,12.53324047,162.29,162.26,21.57031923]
["bitfinex","SOLUSD",1762364175085,0.68,162.28,162.25,6.16328442]
["bitfinex","SOLUSD",1762364175384,4.61324047,162.32,162.26,12.52324047]
["bitfinex","SOLUSD",1762364175594,7.44943638,162.34,162.3,4.61324047]
["bitfinex","SOLUSD",1762364175885,7.24,162.37,162.33,4.61324047]
["bitfinex","SOLUSD",1762364176056,11.85324047,162.36,162.31,4.61324047]
["bitfinex","SOLUSD",1762364176380,11.85324047,162.36,162.29,4.61324047]
["bitfinex","SOLUSD",1762364176381,4.61324047,162.35,162.29,4.61324047]
["bitfinex","SOLUSD",1762364176876,18.87721536,162.37,162.31,4.61324047]
["bitfinex","SOLUSD",1762364177182,7.24,162.36,162.32,4.61324047]
["bitfinex","SOLUSD",1762364177355,7.92,162.36,162.33,6.16029076]
["bitfinex","SOLUSD",1762364177555,0.68,162.35,162.33,6.16029076]
["bitfinex","SOLUSD",1762364177755,14.40206816,162.34,162.31,6.1607066]
["bitfinex","SOLUSD",1762364177957,9.78882769,162.32,162.27,6.16256855]
["bitfinex","SOLUSD",1762364178158,9.78882769,162.32,162.27,21.56898994]
["bitfinex","SOLUSD",1762364178456,0.68,162.32,162.28,0.67]
["bitfinex","SOLUSD",1762364178674,0.68,162.32,162.29,4.61324047]
["bitfinex","SOLUSD",1762364178877,0.68,162.32,162.28,5.28324047]
["bitfinex","SOLUSD",1762364179090,7.26,162.33,162.29,4.61324047]
["bitfinex","SOLUSD",1762364179285,7.94,162.33,162.29,4.61324047]
["bitfinex","SOLUSD",1762364179602,7.94,162.33,162.3,21.56500307]
["bitfinex","SOLUSD",1762364179969,7.26,162.34,162.32,4.61324047]
["bitfinex","SOLUSD",1762364180202,7.26,162.34,162.3,21.56500307]
["bitfinex","SOLUSD",1762364180363,7.26,162.34,162.31,4.61324047]
["bitfinex","SOLUSD",1762364180567,9.78882769,162.36,162.32,4.61324047]
["bitfinex","SOLUSD",1762364180768,10.46882769,162.36,162.32,0.67]
["bitfinex","SOLUSD",1762364180990,10.46882769,162.36,162.3,21.56500307]
["bitfinex","SOLUSD",1762364180991,9.78882769,162.38,162.34,4.61324047]
["bitfinex","SOLUSD",1762364181202,0.68,162.37,162.29,20.592]
["bitfinex","SOLUSD",1762364181386,1.36710831,162.37,162.27,25.87524047]
["bitfinex","SOLUSD",1762364181598,9.78882769,162.35,162.29,4.61324047]
["bitfinex","SOLUSD",1762364181891,0.68,162.39,162.32,4.61324047]
["bitfinex","SOLUSD",1762364182188,9.78882769,162.37,162.32,4.61324047]
["bitfinex","SOLUSD",1762364182723,9.78882769,162.37,162.32,0.67]
["bitfinex","SOLUSD",1762364182724,0.68,162.36,162.32,0.67]
["bitfinex","SOLUSD",1762364183012,5.29324047,162.36,162.3,0.67]
["bitfinex","SOLUSD",1762364183175,5.29324047,162.36,162.29,27.872]
["bitfinex","SOLUSD",1762364183176,4.61324047,162.34,162.29,27.872]
["bitfinex","SOLUSD",1762364183375,4.61324047,162.31,162.27,6.16256855]
["bitfinex","SOLUSD",1762364183718,5.29324047,162.3,162.27,6.16256855]
["bitfinex","SOLUSD",1762364184010,7.28,162.29,162.22,7.28]
["bitfinex","SOLUSD",1762364184319,7.28,162.29,162.24,4.61324047]
["bitfinex","SOLUSD",1762364184471,7.28,162.29,162.25,0.67]
["bitfinex","SOLUSD",1762364184874,7.96,162.29,162.25,0.67]
["bitfinex","SOLUSD",1762364185106,0.68,162.32,162.25,5.28324047]
["bitfinex","SOLUSD",1762364185307,0.68,162.32,162.26,4.61324047]
["bitfinex","SOLUSD",1762364185605,7.28,162.31,162.27,6.16256855]
["bitfinex","SOLUSD",1762364185774,7.28,162.31,162.27,21.56898994]
["bitfinex","SOLUSD",1762364186094,7.96,162.31,162.27,22.23898994]
["bitfinex","SOLUSD",1762364187012,0.68,162.3,162.27,21.56898994]
["bitfinex","SOLUSD",1762364187304,0.68,162.3,162.27,6.16256855]
["bitfinex","SOLUSD",1762364187606,0.68,162.3,162.26,21.57031923]
["bitfinex","SOLUSD",1762364187785,11.89324047,162.31,162.26,22.24031923]
["bitfinex","SOLUSD",1762364187983,7.96,162.31,162.26,22.24031923]
["bitfinex","SOLUSD",1762364188190,0.68,162.3,162.26,22.24031923]
["bitfinex","SOLUSD",1762364188386,0.68,162.3,162.26,21.57031923]
["bitfinex","SOLUSD",1762364189686,7.94,162.3,162.26,15.40737088]
["bitfinex","SOLUSD",1762364190088,30.38082769,162.34,162.26,15.40737088]
["bitfinex","SOLUSD",1762364190293,0.68,162.32,162.27,5.28324047]
["bitfinex","SOLUSD",1762364190599,7.26,162.31,162.27,5.28324047]
["bitfinex","SOLUSD",1762364190797,7.26,162.31,162.28,0.67]
["bitfinex","SOLUSD",1762364191215,9.78882769,162.34,162.29,4.61324047]
["bitfinex","SOLUSD",1762364191392,0.68,162.36,162.32,4.61324047]
["bitfinex","SOLUSD",1762364191593,22.79678585,162.43,162.32,4.61324047]
["bitfinex","SOLUSD",1762364191594,0.68,162.41,162.35,26.17160202]
["bitfinex","SOLUSD",1762364191793,0.68,162.41,162.3,5.28324047]
["bitfinex","SOLUSD",1762364191794,7.28,162.4,162.33,6.16029076]
["bitfinex","SOLUSD",1762364191993,4.61324047,162.38,162.33,6.16029076]
["bitfinex","SOLUSD",1762364192214,17.06882769,162.38,162.33,6.16029076]
["bitfinex","SOLUSD",1762364192414,0.68,162.37,162.33,6.16029076]
["bitfinex","SOLUSD",1762364192918,0.68,162.37,162.33,6.83029076]
["bitfinex","SOLUSD",1762364193122,17.06882769,162.38,162.33,26.84425814]
["bitfinex","SOLUSD",1762364193434,17.74882769,162.38,162.33,26.84425814]
["bitfinex","SOLUSD",1762364193593,5.29324047,162.37,162.33,21.56101767]
["bitfinex","SOLUSD",1762364193799,5.29324047,162.37,162.31,6.16104984]
["bitfinex","SOLUSD",1762364193800,14.40206816,162.36,162.31,6.16104984]
["bitfinex","SOLUSD",1762364194110,15.08206816,162.36,162.31,6.16104984]
["bitfinex","SOLUSD",1762364194411,0.68,162.35,162.31,6.16104984]
["bitfinex","SOLUSD",1762364194891,0.68,162.35,162.31,21.56367444]
["bitfinex","SOLUSD",1762364200411,0.68,162.35,162.27,6.16256855]
["bitfinex","SOLUSD",1762364200412,4.61324047,162.33,162.27,6.16256855]
["bitfinex","SOLUSD",1762364200615,4.61324047,162.33,162.27,26.89223041]
["bitfinex","SOLUSD",1762364200811,0.71,162.36,162.31,25.20524047]
["bitfinex","SOLUSD",1762364201117,7.97,162.38,162.33,4.61324047]
["bitfinex","SOLUSD",1762364201322,0.71,162.4,162.34,5.32324047]
["bitfinex","SOLUSD",1762364201503,0.71,162.4,162.35,4.61324047]
["bitfinex","SOLUSD",1762364201708,17.04882769,162.41,162.36,4.61324047]
["bitfinex","SOLUSD",1762364201911,0.71,162.45,162.36,21.302]
["bitfinex","SOLUSD",1762364202119,7.26,162.44,162.38,4.61324047]
["bitfinex","SOLUSD",1762364202301,9.78882769,162.43,162.39,21.55305129]
["bitfinex","SOLUSD",1762364202812,0.1,162.48,162.39,26.16629176]
["bitfinex","SOLUSD",1762364203013,9.78882769,162.45,162.4,0.71]
["bitfinex","SOLUSD",1762364203214,14.40206816,162.45,162.39,21.55305129]
["bitfinex","SOLUSD",1762364203417,15.11206816,162.45,162.39,21.55305129]
["bitfinex","SOLUSD",1762364203602,0.71,162.44,162.39,21.55305129]
["bitfinex","SOLUSD",1762364203798,5.32324047,162.44,162.39,21.55305129]
["bitfinex","SOLUSD",1762364204117,7.26,162.43,162.4,0.71]
["bitfinex","SOLUSD",1762364204321,7.26,162.43,162.41,6.15725632]
["bitfinex","SOLUSD",1762364204698,7.97,162.43,162.41,6.15725632]
["bitfinex","SOLUSD",1762364204905,0.71,162.42,162.39,6.15793312]
["bitfinex","SOLUSD",1762364206000,5.32324047,162.42,162.39,6.15793312]
["bitfinex","SOLUSD",1762364206325,9.78882769,162.39,162.36,6.1591525]
["bitfinex","SOLUSD",1762364206499,11.87324047,162.39,162.36,21.55703375]
["bitfinex","SOLUSD",1762364206704,0.71,162.38,162.36,21.55703375]
["bitfinex","SOLUSD",1762364207505,7.97,162.38,162.36,21.55703375]
["bitfinex","SOLUSD",1762364208125,7.26,162.38,162.36,21.55703375]
["bitfinex","SOLUSD",1762364208328,7.26,162.38,162.34,21.55968953]
["bitfinex","SOLUSD",1762364208525,7.26,162.38,162.34,22.26968953]
["bitfinex","SOLUSD",1762364209418,9.78882769,162.41,162.35,5.32324047]
["bitfinex","SOLUSD",1762364209617,7.26,162.4,162.35,5.32324047]
["bitfinex","SOLUSD",1762364209928,7.97,162.4,162.35,5.32324047]
["bitfinex","SOLUSD",1762364210242,0.71,162.39,162.35,0.71]
["bitfinex","SOLUSD",1762364210416,0.71,162.39,162.36,21.55703375]
["bitfinex","SOLUSD",1762364212115,5.32324047,162.39,162.36,21.55703375]
["bitfinex","SOLUSD",1762364212811,0.71,162.39,162.34,26.17293]
["bitfinex","SOLUSD",1762364213531,0.71,162.39,162.34,26.88293]
["bitfinex","SOLUSD",1762364214325,0.71,162.39,162.34,24.03883968]
["bitfinex","SOLUSD",1762364215245,2.47915015,162.39,162.34,22.26968953]
["bitfinex","SOLUSD",1762364215419,0.71,162.39,162.36,21.55703375]
["bitfinex","SOLUSD",1762364216039,7.97,162.39,162.36,21.55703375]
["bitfinex","SOLUSD",1762364216226,0.71,162.39,162.36,21.55703375]
["bitfinex","SOLUSD",1762364216542,7.44943638,162.38,162.36,21.55703375]
["bitfinex","SOLUSD",1762364216743,14.68943638,162.38,162.36,15.39788125]
["bitfinex","SOLUSD",1762364217048,7.44943638,162.38,162.36,15.39788125]
["bitfinex","SOLUSD",1762364217231,14.68943638,162.38,162.36,15.39788125]
["bitfinex","SOLUSD",1762364217428,7.44943638,162.38,162.36,15.39788125]
["bitfinex","SOLUSD",1762364217640,7.44943638,162.38,162.37,0.71]
["bitfinex","SOLUSD",1762364218045,104.7,162.43,162.37,0.71]
["bitfinex","SOLUSD",1762364218046,7.44943638,162.45,162.37,2.47915015]
["bitfinex","SOLUSD",1762364218237,9.78882769,162.43,162.38,1.76915015]
["bitfinex","SOLUSD",1762364218629,0.71,162.42,162.39,6.15801465]
["bitfinex","SOLUSD",1762364219048,2.47915015,162.42,162.39,21.55305129]
["bitfinex","SOLUSD",1762364219232,1.76915015,162.41,162.39,6.15801465]
["bitfinex","SOLUSD",1762364219437,7.24,162.4,162.39,6.15801465]
["bitfinex","SOLUSD",1762364220744,7.24,162.4,162.37,21.55538926]
["bitfinex","SOLUSD",1762364220926,7.24,162.4,162.38,0.71]
["bitfinex","SOLUSD",1762364221241,0.71,162.39,162.37,21.55538926]
["bitfinex","SOLUSD",1762364221421,9.71915015,162.4,162.37,21.55538926]
["bitfinex","SOLUSD",1762364221622,7.95,162.4,162.37,21.55538926]
["bitfinex","SOLUSD",1762364221834,7.95,162.4,162.23,164.94871124]
["bitfinex","SOLUSD",1762364221835,9.78882769,162.37,162.32,0.71]
["bitfinex","SOLUSD",1762364222029,1.76915015,162.33,162.27,32.58089659]
["bitfinex","SOLUSD",1762364222244,1.76915015,162.33,162.3,20.592]
["bitfinex","SOLUSD",1762364222450,12.26797784,162.35,162.29,1.76915015]
["bitfinex","SOLUSD",1762364222639,1.76915015,162.34,162.29,0.71]
["bitfinex","SOLUSD",1762364222832,1.76915015,162.34,162.3,21.56500307]
["bitfinex","SOLUSD",1762364223239,1.76915015,162.34,162.3,22.27500307]
["bitfinex","SOLUSD",1762364223438,2.47915015,162.34,162.3,22.27500307]
["bitfinex","SOLUSD",1762364224334,7.26,162.37,162.31,0.71]
["bitfinex","SOLUSD",1762364224640,7.26,162.37,162.33,4.60855412]
["bitfinex","SOLUSD",1762364224838,7.26,162.37,162.34,21.55968953]
["bitfinex","SOLUSD",1762364225040,7.97,162.37,162.34,21.55968953]
["bitfinex","SOLUSD",1762364225350,7.26,162.36,162.34,21.55968953]
["bitfinex","SOLUSD",1762364225530,7.97,162.36,162.34,6.15991129]
["bitfinex","SOLUSD",1762364225730,15.10738181,162.35,162.3,6.16142945]
["bitfinex","SOLUSD",1762364225946,0.71,162.34,162.3,21.56462212]
["bitfinex","SOLUSD",1762364226145,7.26,162.33,162.3,21.56462212]
["bitfinex","SOLUSD",1762364226547,12.57855412,162.33,162.3,21.56462212]
["bitfinex","SOLUSD",1762364226742,5.31855412,162.32,162.29,6.1618091]
["bitfinex","SOLUSD",1762364227144,0.71,162.31,162.29,6.1618091]
["bitfinex","SOLUSD",1762364227446,7.26,162.3,162.29,6.1618091]
["bitfinex","SOLUSD",1762364227951,7.26,162.3,162.27,6.16226339]
["bitfinex","SOLUSD",1762364228131,7.26,162.3,162.28,5.31855412]
["bitfinex","SOLUSD",1762364228836,7.26,162.3,162.29,6.1618091]
["bitfinex","SOLUSD",1762364229339,17.75882769,162.3,162.28,6.16211888]
["bitfinex","SOLUSD",1762364229548,7.26,162.3,162.28,6.16211888]
["bitfinex","SOLUSD",1762364229748,9.78882769,162.31,162.28,21.5675909]
["bitfinex","SOLUSD",1762364229947,7.95,162.3,162.28,6.16211888]
["bitfinex","SOLUSD",1762364230142,0.69,162.29,162.27,6.16244681]
["bitfinex","SOLUSD",1762364230457,7.26,162.3,162.27,6.16244681]
["bitfinex","SOLUSD",1762364230458,7.95,162.3,162.27,6.16244681]
["bitfinex","SOLUSD",1762364230954,0.69,162.33,162.27,26.17742232]
["bitfinex","SOLUSD",1762364231253,9.78882769,162.34,162.3,4.60855412]
["bitfinex","SOLUSD",1762364231452,9.78882769,162.35,162.31,4.60855412]
["bitfinex","SOLUSD",1762364231638,7.26,162.34,162.28,0.7]
["bitfinex","SOLUSD",1762364231833,7.95,162.34,162.3,4.60855412]
["bitfinex","SOLUSD",1762364232040,0.69,162.33,162.3,4.60855412]
["bitfinex","SOLUSD",1762364232234,7.95,162.34,162.31,4.60855412]
["bitfinex","SOLUSD",1762364232453,7.26,162.34,162.32,4.60855412]
["bitfinex","SOLUSD",1762364232957,20.592,162.39,162.33,10.76884488]
["bitfinex","SOLUSD",1762364232958,9.78882769,162.39,162.33,10.76884488]
["bitfinex","SOLUSD",1762364233253,7.95,162.38,162.35,4.60855412]
["bitfinex","SOLUSD",1762364233454,7.95,162.38,162.34,4.60855412]
["bitfinex","SOLUSD",1762364233646,7.95,162.38,162.34,5.30855412]
["bitfinex","SOLUSD",1762364233841,7.95,162.38,162.33,21.56101767]
["bitfinex","SOLUSD",1762364233842,7.26,162.38,162.35,5.30855412]
["bitfinex","SOLUSD",1762364234042,7.26,162.38,162.35,4.60855412]
["bitfinex","SOLUSD",1762364234255,0.69,162.37,162.34,4.60855412]
["bitfinex","SOLUSD",1762364234457,0.69,162.37,162.33,22.26101767]
["bitfinex","SOLUSD",1762364234458,0.69,162.37,162.33,28.77720898]
["bitfinex","SOLUSD",1762364234753,7.26,162.38,162.33,28.77720898]
["bitfinex","SOLUSD",1762364234961,7.95,162.38,162.33,28.77720898]
["bitfinex","SOLUSD",1762364235753,16.995019,162.37,162.33,21.56101767]
["bitfinex","SOLUSD",1762364235946,9.78882769,162.35,162.33,6.16029076]
["bitfinex","SOLUSD",1762364236136,7.26,162.34,162.33,6.16029076]
["bitfinex","SOLUSD",1762364236334,7.95,162.34,162.33,6.16029076]
["bitfinex","SOLUSD",1762364236739,14.46619131,162.34,162.3,20.592]
["bitfinex","SOLUSD",1762364237043,14.46619131,162.34,162.28,6.1621888]
["bitfinex","SOLUSD",1762364237044,6.51619131,162.31,162.28,6.1621888]
["bitfinex","SOLUSD",1762364237244,6.51619131,162.31,162.28,15.40547202]
["bitfinex","SOLUSD",1762364237245,13.77619131,162.31,162.28,15.40547202]
["bitfinex","SOLUSD",1762364237456,13.77619131,162.31,162.28,15.25123202]
["bitfinex","SOLUSD",1762364237755,14.46619131,162.31,162.28,15.25123202]
["bitfinex","SOLUSD",1762364238060,14.46619131,162.31,162.27,6.16256855]
["bitfinex","SOLUSD",1762364238764,14.46619131,162.31,162.27,21.56898994]
["bitfinex","SOLUSD",1762364239062,14.46619131,162.31,162.27,22.26898994]
["bitfinex","SOLUSD",1762364239261,7.95,162.31,162.27,28.78518125]
["bitfinex","SOLUSD",1762364239559,7.95,162.31,162.27,21.56898994]
["bitfinex","SOLUSD",1762364240055,7.95,162.31,162.27,22.26898994]
["bitfinex","SOLUSD",1762364241365,0.69,162.3,162.27,42.16098994]
["bitfinex","SOLUSD",1762364243065,8.13943638,162.3,162.27,42.16098994]
["bitfinex","SOLUSD",1762364243257,7.44943638,162.3,162.27,42.16098994]
["bitfinex","SOLUSD",1762364243459,7.44943638,162.3,162.27,48.67718125]
["bitfinex","SOLUSD",1762364243763,7.44943638,162.3,162.27,49.37718125]
["bitfinex","SOLUSD",1762364243975,7.44943638,162.3,162.27,42.86098994]
["bitfinex","SOLUSD",1762364245365,7.44943638,162.3,162.27,49.37718125]
["bitfinex","SOLUSD",1762364245547,7.44943638,162.3,162.29,6.51619131]
["bitfinex","SOLUSD",1762364245747,7.44943638,162.3,162.29,7.21619131]
["bitfinex","SOLUSD",1762364246558,0.69,162.35,162.29,7.21619131]
["bitfinex","SOLUSD",1762364246749,7.24,162.34,162.32,6.51619131]
["bitfinex","SOLUSD",1762364246951,10.47882769,162.38,162.32,6.51619131]
["bitfinex","SOLUSD",1762364247150,9.78882769,162.36,162.32,6.51619131]
["bitfinex","SOLUSD",1762364247454,10.47882769,162.36,162.33,21.56101767]
["bitfinex","SOLUSD",1762364247657,9.78882769,162.36,162.33,21.56101767]
["bitfinex","SOLUSD",1762364247862,0.69,162.35,162.33,21.56101767]
["bitfinex","SOLUSD",1762364249764,7.24,162.34,162.33,21.56101767]
["bitfinex","SOLUSD",1762364250870,7.24,162.34,162.31,28.07986575]
["bitfinex","SOLUSD",1762364251571,7.24,162.34,162.31,28.77986575]
["bitfinex","SOLUSD",1762364251965,7.24,162.34,162.33,6.16029076]
["bitfinex","SOLUSD",1762364252568,69.34,162.35,162.33,6.16029076]
["bitfinex","SOLUSD",1762364252869,62.1,162.35,162.33,6.16029076]
["bitfinex","SOLUSD",1762364253063,62.1,162.35,162.33,13.37648207]
["bitfinex","SOLUSD",1762364253373,62.1,162.35,162.33,6.16029076]
["bitfinex","SOLUSD",1762364255780,62.1,162.35,162.32,28.07792324]
["bitfinex","SOLUSD",1762364255978,62.1,162.35,162.32,28.79792324]
["bitfinex","SOLUSD",1762364256775,62.8,162.35,162.32,6.16067028]
["bitfinex","SOLUSD",1762364257357,17.02882769,162.36,162.32,6.16067028]
["bitfinex","SOLUSD",1762364257358,62.1,162.39,162.34,27.10819131]
["bitfinex","SOLUSD",1762364257584,21.292,162.42,162.38,6.51619131]
["bitfinex","SOLUSD",1762364257585,0.7,162.42,162.38,6.51619131]
["bitfinex","SOLUSD",1762364257786,0.7,162.41,162.36,6.51619131]
["bitfinex","SOLUSD",1762364257965,16.305019,162.37,162.32,28.80234598]
["bitfinex","SOLUSD",1762364258166,9.78882769,162.35,162.31,6.16099926]
["bitfinex","SOLUSD",1762364258381,7.24,162.34,162.31,13.39719057]
["bitfinex","SOLUSD",1762364258780,7.24,162.34,162.31,6.16099926]
["bitfinex","SOLUSD",1762364258962,0.7,162.33,162.31,6.16099926]
["bitfinex","SOLUSD",1762364259262,7.94,162.34,162.31,6.16099926]
["bitfinex","SOLUSD",1762364259464,7.24,162.34,162.31,6.88099926]
["bitfinex","SOLUSD",1762364260065,7.94,162.34,162.31,6.88099926]
["bitfinex","SOLUSD",1762364260383,7.94,162.34,162.29,22.5801619]
["bitfinex","SOLUSD",1762364260677,7.24,162.34,162.3,13.33754056]
["bitfinex","SOLUSD",1762364260977,7.94,162.34,162.3,6.82134925]
["bitfinex","SOLUSD",1762364261372,7.94,162.34,162.31,0.66]
["bitfinex","SOLUSD",1762364262983,7.94,162.34,162.31,6.82082759]
["bitfinex","SOLUSD",1762364263279,7.94,162.34,162.31,6.16082759]
["bitfinex","SOLUSD",1762364263484,70.04,162.34,162.31,6.16082759]
["bitfinex","SOLUSD",1762364264285,70.04,162.34,162.31,6.82082759]
["bitfinex","SOLUSD",1762364264674,70.04,162.34,162.31,6.16082759]
["bitfinex","SOLUSD",1762364266384,70.04,162.34,162.31,6.82082759]
["bitfinex","SOLUSD",1762364267066,70.04,162.34,162.31,6.16082759]
["bitfinex","SOLUSD",1762364268184,0.7,162.33,162.3,6.16134408]
["bitfinex","SOLUSD",1762364268372,7.24,162.32,162.3,6.16134408]
["bitfinex","SOLUSD",1762364268571,7.94,162.32,162.3,6.16134408]
["bitfinex","SOLUSD",1762364268887,10.70669676,162.32,162.29,6.1618091]
["bitfinex","SOLUSD",1762364269387,0.7,162.31,162.29,6.1618091]
["bitfinex","SOLUSD",1762364269887,10.00669676,162.32,162.29,6.1618091]
["bitfinex","SOLUSD",1762364270093,10.70669676,162.32,162.29,6.1618091]
["bitfinex","SOLUSD",1762364270589,3.46669676,162.31,162.27,6.16244152]
["bitfinex","SOLUSD",1762364270773,7.24,162.3,162.27,6.82244152]
["bitfinex","SOLUSD",1762364271480,7.24,162.3,162.28,0.66]
["bitfinex","SOLUSD",1762364272073,0.7,162.29,162.25,6.16305876]
["bitfinex","SOLUSD",1762364272382,0.7,162.29,162.25,6.82305876]
["bitfinex","SOLUSD",1762364272383,7.24,162.28,162.25,6.82305876]
["bitfinex","SOLUSD",1762364272585,10.00669676,162.28,162.24,26.7555785]
["bitfinex","SOLUSD",1762364272887,0.7,162.27,162.24,26.7555785]
["bitfinex","SOLUSD",1762364273077,0.7,162.27,162.24,27.4155785]
["bitfinex","SOLUSD",1762364274075,7.24,162.29,162.25,3.42669676]
["bitfinex","SOLUSD",1762364274387,7.24,162.29,162.26,2.76669676]
["bitfinex","SOLUSD",1762364274587,7.24,162.29,162.27,0.66]
["bitfinex","SOLUSD",1762364274897,7.24,162.29,162.26,3.42669676]
["bitfinex","SOLUSD",1762364275282,7.94,162.29,162.26,3.42669676]
["bitfinex","SOLUSD",1762364275487,7.94,162.29,162.26,0.66]
["bitfinex","SOLUSD",1762364275691,7.94,162.29,162.26,3.42669676]
["bitfinex","SOLUSD",1762364276080,7.94,162.29,162.27,6.16256855]
["bitfinex","SOLUSD",1762364276279,0.7,162.29,162.27,6.16256855]
["bitfinex","SOLUSD",1762364276478,7.94,162.29,162.27,6.16256855]
["bitfinex","SOLUSD",1762364277989,7.94,162.29,162.26,21.5695714]
["bitfinex","SOLUSD",1762364278183,7.94,162.29,162.26,6.16294835]
["bitfinex","SOLUSD",1762364278577,7.94,162.29,162.26,6.82294835]
["bitfinex","SOLUSD",1762364279492,7.94,162.29,162.26,6.16294835]
["bitfinex","SOLUSD",1762364280205,7.24,162.29,162.26,6.16294835]
["bitfinex","SOLUSD",1762364280510,7.94,162.29,162.26,6.82294835]
["bitfinex","SOLUSD",1762364280706,7.94,162.29,162.26,22.23031923]
["bitfinex","SOLUSD",1762364281001,2.94,162.29,162.26,22.23031923]
["bitfinex","SOLUSD",1762364281410,62.1,162.3,162.27,0.66]
["bitfinex","SOLUSD",1762364281630,62.8,162.3,162.26,21.57031923]
["bitfinex","SOLUSD",1762364281916,0.7,162.29,162.26,22.23031923]
["bitfinex","SOLUSD",1762364282111,62.8,162.3,162.26,22.23031923]
["bitfinex","SOLUSD",1762364282416,62.8,162.3,162.26,24.99701599]
["bitfinex","SOLUSD",1762364282711,62.1,162.3,162.27,0.66]
["bitfinex","SOLUSD",1762364282894,62.1,162.3,162.27,3.42669676]
["bitfinex","SOLUSD",1762364283289,62.1,162.3,162.28,0.66]
["bitfinex","SOLUSD",1762364283508,62.8,162.3,162.26,24.99701599]
["bitfinex","SOLUSD",1762364283694,62.1,162.3,162.27,0.66]
["bitfinex","SOLUSD",1762364284512,62.1,162.3,162.28,6.1621888]
["bitfinex","SOLUSD",1762364284916,62.1,162.3,162.28,6.8221888]
["bitfinex","SOLUSD",1762364286415,62.8,162.3,162.28,6.1621888]
["bitfinex","SOLUSD",1762364286715,62.8,162.3,162.27,21.56822161]
["bitfinex","SOLUSD",1762364287610,62.1,162.3,162.27,6.16256855]
["bitfinex","SOLUSD",1762364287827,62.1,162.3,162.25,6.16295925]
["bitfinex","SOLUSD",1762364287828,2.76669676,162.28,162.25,6.16295925]
["bitfinex","SOLUSD",1762364288018,62.1,162.27,162.25,6.16295925]
["bitfinex","SOLUSD",1762364288316,7.24,162.26,162.22,21.57529367]
["bitfinex","SOLUSD",1762364288618,7.94,162.26,162.22,21.57529367]
["bitfinex","SOLUSD",1762364288804,0.7,162.25,162.22,21.57529367]
["bitfinex","SOLUSD",1762364289512,0.7,162.25,162.22,22.23529367]
["bitfinex","SOLUSD",1762364290489,7.96,162.26,162.22,22.23529367]
["bitfinex","SOLUSD",1762364290689,7.96,162.26,162.24,6.16370808]
["bitfinex","SOLUSD",1762364290921,62.1,162.27,162.24,21.57297829]
["bitfinex","SOLUSD",1762364291215,70.06,162.27,162.24,22.28297829]
["bitfinex","SOLUSD",1762364291398,70.06,162.27,162.24,21.57297829]
["bitfinex","SOLUSD",1762364291721,62.1,162.27,162.25,0.71]
["bitfinex","SOLUSD",1762364292105,62.1,162.27,162.25,3.47669676]
["bitfinex","SOLUSD",1762364292499,62.1,162.27,162.24,31.57967505]
["bitfinex","SOLUSD",1762364292700,0.72,162.26,162.24,13.40370808]
["bitfinex","SOLUSD",1762364292913,0.72,162.26,162.24,6.16370808]
["bitfinex","SOLUSD",1762364293120,69.34,162.27,162.24,21.57297829]
["bitfinex","SOLUSD",1762364293318,69.34,162.27,162.24,22.28297829]
["bitfinex","SOLUSD",1762364293511,69.34,162.27,162.25,0.71]
["bitfinex","SOLUSD",1762364293821,62.1,162.27,162.25,3.47669676]
["bitfinex","SOLUSD",1762364294119,62.1,162.27,162.24,24.33967505]
["bitfinex","SOLUSD",1762364294320,62.1,162.27,162.24,25.04967505]
["bitfinex","SOLUSD",1762364294838,62.82,162.27,162.24,22.28297829]
["bitfinex","SOLUSD",1762364295034,62.1,162.27,162.24,22.28297829]
["bitfinex","SOLUSD",1762364295899,62.1,162.27,162.24,21.57297829]
["bitfinex","SOLUSD",1762364296098,62.1,162.27,162.24,24.33967505]
["bitfinex","SOLUSD",1762364296393,62.1,162.27,162.25,0.71]
["bitfinex","SOLUSD",1762364296809,62.1,162.27,162.24,23.34425443]
["bitfinex","SOLUSD",1762364297009,62.1,162.27,162.24,24.05425443]
["bitfinex","SOLUSD",1762364297828,62.1,162.27,162.26,6.16294835]
["bitfinex","SOLUSD",1762364298405,62.82,162.27,162.24,21.57261074]
["bitfinex","SOLUSD",1762364298605,0.72,162.26,162.24,21.57261074]
["bitfinex","SOLUSD",1762364299414,62.1,162.27,162.24,21.57261074]
["bitfinex","SOLUSD",1762364299610,62.82,162.27,162.24,15.40927021]
["bitfinex","SOLUSD",1762364300321,62.1,162.27,162.24,17.18054635]
["bitfinex","SOLUSD",1762364300505,62.1,162.27,162.25,2.48127614]
["bitfinex","SOLUSD",1762364300708,62.1,162.27,162.26,1.77127614]
["bitfinex","SOLUSD",1762364300911,7.24,162.31,162.26,9.72127614]
["bitfinex","SOLUSD",1762364301110,7.24,162.31,162.27,2.48127614]
["bitfinex","SOLUSD",1762364301402,7.96,162.31,162.27,2.48127614]
["bitfinex","SOLUSD",1762364301919,0.72,162.3,162.28,21.56766082]
["bitfinex","SOLUSD",1762364302115,7.24,162.31,162.28,21.56766082]
["bitfinex","SOLUSD",1762364302420,7.96,162.31,162.28,21.56766082]
["bitfinex","SOLUSD",1762364303414,7.96,162.31,162.28,15.40547202]
["bitfinex","SOLUSD",1762364303926,7.96,162.31,162.28,16.11547202]
["bitfinex","SOLUSD",1762364304223,7.96,162.31,162.28,15.40547202]
["bitfinex","SOLUSD",1762364305729,7.96,162.31,162.28,24.04893696]
["bitfinex","SOLUSD",1762364306531,69.34,162.33,162.3,1.77127614]
["bitfinex","SOLUSD",1762364306828,62.1,162.32,162.3,1.77127614]
["bitfinex","SOLUSD",1762364307026,62.82,162.32,162.3,1.77127614]
["bitfinex","SOLUSD",1762364307706,62.82,162.32,162.31,6.16104984]
["bitfinex","SOLUSD",1762364308511,62.82,162.32,162.28,6.1621888]
["bitfinex","SOLUSD",1762364308512,64.59127614,162.32,162.28,6.1621888]
["bitfinex","SOLUSD",1762364308713,7.96,162.31,162.28,6.1621888]
["bitfinex","SOLUSD",1762364308915,7.96,162.31,162.28,21.56766082]
["bitfinex","SOLUSD",1762364309221,0.72,162.3,162.28,21.56766082]
["bitfinex","SOLUSD",1762364309826,7.24,162.31,162.28,21.56766082]
["bitfinex","SOLUSD",1762364310025,7.96,162.31,162.28,17.17674816]
["bitfinex","SOLUSD",1762364310441,62.1,162.3,162.28,17.17674816]
["bitfinex","SOLUSD",1762364310648,62.1,162.3,162.28,15.40547202]
["bitfinex","SOLUSD",1762364310926,62.82,162.3,162.28,15.40547202]
["bitfinex","SOLUSD",1762364311329,62.82,162.3,162.28,21.56766082]
["bitfinex","SOLUSD",1762364316532,70.04,162.3,162.28,21.56766082]
["bitfinex","SOLUSD",1762364318232,70.04,162.3,162.28,23.33893696]
["bitfinex","SOLUSD",1762364318638,70.04,162.3,162.28,21.56766082]
["bitfinex","SOLUSD",1762364321036,69.32,162.3,162.28,24.01893696]
["bitfinex","SOLUSD",1762364321529,69.32,162.3,162.28,23.33893696]
["bitfinex","SOLUSD",1762364321721,70.04,162.3,162.28,23.33893696]
["bitfinex","SOLUSD",1762364323220,70.04,162.3,162.28,21.56766082]
["bitfinex","SOLUSD",1762364326440,62.1,162.3,162.29,2.45127614]
["bitfinex","SOLUSD",1762364326830,62.1,162.3,162.29,8.61308524]
["bitfinex","SOLUSD",1762364327147,62.1,162.3,162.29,7.93308524]
["bitfinex","SOLUSD",1762364327843,62.82,162.3,162.29,6.1618091]
["bitfinex","SOLUSD",1762364328434,62.1,162.3,162.29,6.1618091]
["bitfinex","SOLUSD",1762364330232,62.1,162.3,162.29,8.61308524]
["bitfinex","SOLUSD",1762364330549,62.1,162.3,162.29,7.93308524]
["bitfinex","SOLUSD",1762364332229,62.1,162.3,162.29,6.1618091]
["bitfinex","SOLUSD",1762364333246,70.04,162.3,162.27,6.16248643]
["bitfinex","SOLUSD",1762364333448,0.72,162.29,162.27,6.16248643]
["bitfinex","SOLUSD",1762364334042,2.49127614,162.29,162.27,6.16248643]
["bitfinex","SOLUSD",1762364334244,7.22,162.28,162.27,6.16248643]
["bitfinex","SOLUSD",1762364334552,7.94,162.28,162.27,6.16248643]
["bitfinex","SOLUSD",1762364334970,0.72,162.33,162.27,24.02018396]
["bitfinex","SOLUSD",1762364335137,7.22,162.31,162.3,6.16142945]
["bitfinex","SOLUSD",1762364335337,7.22,162.32,162.3,6.16142945]
["bitfinex","SOLUSD",1762364335563,7.22,162.32,162.3,23.33627921]
["bitfinex","SOLUSD",1762364335857,0.72,162.32,162.3,23.33627921]
["bitfinex","SOLUSD",1762364336052,0.72,162.35,162.31,1.77127614]
["bitfinex","SOLUSD",1762364336357,0.72,162.34,162.31,2.45127614]
["bitfinex","SOLUSD",1762364336763,7.94,162.35,162.32,1.77127614]
["bitfinex","SOLUSD",1762364336941,7.94,162.35,162.31,2.45127614]
["bitfinex","SOLUSD",1762364337144,7.22,162.35,162.31,2.45127614]
["bitfinex","SOLUSD",1762364337358,9.78882769,162.33,162.3,6.16128539]
["bitfinex","SOLUSD",1762364337657,17.00882769,162.33,162.3,6.16128539]
["bitfinex","SOLUSD",1762364337834,0.72,162.32,162.3,6.16128539]
["bitfinex","SOLUSD",1762364338448,18.78010383,162.33,162.3,21.56485901]
["bitfinex","SOLUSD",1762364338449,17.00882769,162.33,162.3,21.56485901]
["bitfinex","SOLUSD",1762364338757,7.22,162.33,162.3,24.01613515]
["bitfinex","SOLUSD",1762364339140,7.94,162.33,162.3,24.01613515]
["bitfinex","SOLUSD",1762364339458,7.22,162.33,162.3,24.01613515]
["bitfinex","SOLUSD",1762364340047,0.72,162.33,162.3,23.33613515]
["bitfinex","SOLUSD",1762364340241,0.72,162.33,162.3,21.56485901]
["bitfinex","SOLUSD",1762364340845,7.22,162.34,162.31,0.68]
["bitfinex","SOLUSD",1762364341039,7.94,162.34,162.31,0.68]
["bitfinex","SOLUSD",1762364341239,7.94,162.34,162.31,1.77127614]
["bitfinex","SOLUSD",1762364341442,7.22,162.34,162.32,6.16067028]
["bitfinex","SOLUSD",1762364341743,9.78882769,162.32,162.27,20.592]
["bitfinex","SOLUSD",1762364341946,9.78882769,162.32,162.27,22.36327614]
["bitfinex","SOLUSD",1762364342156,10.50882769,162.32,162.28,2.45127614]
["bitfinex","SOLUSD",1762364342353,10.50882769,162.32,162.28,0.68]
["bitfinex","SOLUSD",1762364342555,0.72,162.31,162.28,1.77127614]
["bitfinex","SOLUSD",1762364343162,0.72,162.31,162.28,2.45127614]
["bitfinex","SOLUSD",1762364343762,9.78882769,162.32,162.29,6.1618091]
["bitfinex","SOLUSD",1762364344068,10.50882769,162.32,162.29,7.93308524]
["bitfinex","SOLUSD",1762364344244,7.22,162.33,162.29,23.337608]
["bitfinex","SOLUSD",1762364344447,72.60882769,162.35,162.31,1.77127614]
["bitfinex","SOLUSD",1762364344651,7.22,162.34,162.32,1.77127614]
["bitfinex","SOLUSD",1762364344850,7.94,162.34,162.29,21.56633186]
["bitfinex","SOLUSD",1762364345051,0.72,162.33,162.29,21.56633186]
["bitfinex","SOLUSD",1762364345258,9.78882769,162.32,162.29,6.1618091]
["bitfinex","SOLUSD",1762364345464,11.56010383,162.32,162.29,6.1618091]
["bitfinex","SOLUSD",1762364345643,7.94,162.31,162.28,6.1621888]
["bitfinex","SOLUSD",1762364345850,0.72,162.3,162.28,6.1621888]
["bitfinex","SOLUSD",1762364347463,73.66010383,162.29,162.26,6.16294835]
["bitfinex","SOLUSD",1762364347667,8.99127614,162.28,162.26,6.16294835]
["bitfinex","SOLUSD",1762364347847,7.94,162.28,162.25,15.40807957]
["bitfinex","SOLUSD",1762364348460,73.66010383,162.29,162.26,2.45127614]
["bitfinex","SOLUSD",1762364348461,62.1,162.29,162.26,2.45127614]
["bitfinex","SOLUSD",1762364348650,62.1,162.29,162.28,1.77127614]
["bitfinex","SOLUSD",1762364348854,0.72,162.35,162.28,8.99127614]
["bitfinex","SOLUSD",1762364349080,7.94,162.35,162.32,1.77127614]
["bitfinex","SOLUSD",1762364350051,7.94,162.35,162.33,7.9315669]
["bitfinex","SOLUSD",1762364350259,7.22,162.35,162.33,7.9315669]
["bitfinex","SOLUSD",1762364350573,7.92,162.35,162.33,7.9315669]
["bitfinex","SOLUSD",1762364350970,7.92,162.35,162.33,6.16029076]
["bitfinex","SOLUSD",1762364351178,7.92,162.35,162.33,7.9315669]
["bitfinex","SOLUSD",1762364351379,7.92,162.35,162.33,6.16029076]
["bitfinex","SOLUSD",1762364351755,7.92,162.35,162.33,7.9315669]
["bitfinex","SOLUSD",1762364351958,7.22,162.35,162.33,8.6515669]
["bitfinex","SOLUSD",1762364352158,9.78882769,162.36,162.34,2.49127614]
["bitfinex","SOLUSD",1762364352372,7.22,162.37,162.34,2.49127614]
["bitfinex","SOLUSD",1762364352664,7.92,162.37,162.35,1.77127614]
["bitfinex","SOLUSD",1762364352973,0.7,162.36,162.33,23.33229381]
["bitfinex","SOLUSD",1762364353478,7.92,162.37,162.33,24.05229381]
["bitfinex","SOLUSD",1762364353659,0.7,162.36,162.33,6.16029076]
["bitfinex","SOLUSD",1762364353859,9.78882769,162.33,162.31,6.1606939]
["bitfinex","SOLUSD",1762364354074,0.7,162.32,162.29,21.56603605]
["bitfinex","SOLUSD",1762364354462,0.7,162.32,162.29,22.28603605]
["bitfinex","SOLUSD",1762364355273,9.78882769,162.33,162.29,22.28603605]
["bitfinex","SOLUSD",1762364355580,10.48882769,162.33,162.29,22.28603605]
["bitfinex","SOLUSD",1762364356557,0.7,162.32,162.29,21.56603605]
["bitfinex","SOLUSD",1762364356957,0.7,162.32,162.29,22.28603605]
["bitfinex","SOLUSD",1762364358077,0.7,162.32,162.29,21.56603605]
["bitfinex","SOLUSD",1762364358277,0.7,162.32,162.29,22.28603605]
["bitfinex","SOLUSD",1762364359584,9.78882769,162.33,162.29,22.28603605]
["bitfinex","SOLUSD",1762364359767,0.7,162.32,162.29,25.05234999]
["bitfinex","SOLUSD",1762364359964,0.7,162.32,162.29,21.56603605]
["bitfinex","SOLUSD",1762364360390,0.7,162.32,162.29,22.28603605]
["bitfinex","SOLUSD",1762364361087,9.78882769,162.33,162.29,22.28603605]
["bitfinex","SOLUSD",1762364361282,0.7,162.32,162.29,22.28603605]
["bitfinex","SOLUSD",1762364364870,71.88882769,162.33,162.29,22.28603605]
["bitfinex","SOLUSD",1762364365090,0.7,162.32,162.29,25.05234999]
["bitfinex","SOLUSD",1762364365289,0.7,162.32,162.29,22.28603605]
["bitfinex","SOLUSD",1762364365600,62.1,162.33,162.31,2.76631394]
["bitfinex","SOLUSD",1762364365899,62.1,162.33,162.32,2.76631394]
["bitfinex","SOLUSD",1762364366190,62.1,162.33,162.31,2.76631394]
["bitfinex","SOLUSD",1762364366568,62.1,162.33,162.32,0.72]
["bitfinex","SOLUSD",1762364367386,62.1,162.33,162.32,6.16067028]
["bitfinex","SOLUSD",1762364367788,62.1,162.33,162.32,6.88067028]
["bitfinex","SOLUSD",1762364368092,62.1,162.33,162.32,9.64698422]
["bitfinex","SOLUSD",1762364368293,0.7,162.38,162.32,25.04865992]
["bitfinex","SOLUSD",1762364368589,7.92,162.38,162.35,2.76631394]
["bitfinex","SOLUSD",1762364368789,0.7,162.38,162.35,2.76631394]
["bitfinex","SOLUSD",1762364369177,0.7,162.38,162.34,3.48631394]
["bitfinex","SOLUSD",1762364369388,0.7,162.38,162.35,6.15953187]
["bitfinex","SOLUSD",1762364369971,0.7,162.38,162.35,24.32467549]
["bitfinex","SOLUSD",1762364370184,0.7,162.38,162.35,25.04467549]
["bitfinex","SOLUSD",1762364372902,0.7,162.38,162.35,22.27836155]
["bitfinex","SOLUSD",1762364373089,0.7,162.38,162.35,21.55836155]
["bitfinex","SOLUSD",1762364373698,9.78882769,162.37,162.33,16.14624994]
["bitfinex","SOLUSD",1762364373879,9.98631394,162.36,162.33,6.159936]
["bitfinex","SOLUSD",1762364374074,10.68631394,162.36,162.33,6.159936]
["bitfinex","SOLUSD",1762364374288,0.68,162.35,162.31,3.44631394]
["bitfinex","SOLUSD",1762364374484,0.68,162.35,162.32,0.68]
["bitfinex","SOLUSD",1762364375582,0.68,162.35,162.32,6.16067028]
["bitfinex","SOLUSD",1762364375908,9.78882769,162.35,162.32,21.56234598]
["bitfinex","SOLUSD",1762364376086,0.68,162.34,162.32,6.16067028]
["bitfinex","SOLUSD",1762364377097,17.00882769,162.33,162.3,6.16106111]
["bitfinex","SOLUSD",1762364377422,19.77514163,162.33,162.3,6.16106111]
["bitfinex","SOLUSD",1762364377590,19.77514163,162.33,162.28,2.76631394]
["bitfinex","SOLUSD",1762364377591,0.68,162.32,162.29,6.1618091]
["bitfinex","SOLUSD",1762364377893,19.77514163,162.33,162.29,9.60812304]
["bitfinex","SOLUSD",1762364377894,17.68882769,162.33,162.29,9.60812304]
["bitfinex","SOLUSD",1762364378096,17.68882769,162.33,162.29,25.0126458]
["bitfinex","SOLUSD",1762364378282,0.68,162.32,162.28,6.16204123]
["bitfinex","SOLUSD",1762364378487,17.00882769,162.33,162.29,3.44631394]
["bitfinex","SOLUSD",1762364378700,17.68882769,162.33,162.3,2.76631394]
["bitfinex","SOLUSD",1762364378884,0.68,162.32,162.29,3.44631394]
["bitfinex","SOLUSD",1762364379701,0.68,162.32,162.3,6.16142945]
["bitfinex","SOLUSD",1762364384208,7.22,162.32,162.3,6.16142945]
["bitfinex","SOLUSD",1762364384514,7.94,162.32,162.3,6.16142945]
["bitfinex","SOLUSD",1762364384915,7.22,162.32,162.3,6.16142945]
["bitfinex","SOLUSD",1762364385095,7.22,162.32,162.3,6.83142945]
["bitfinex","SOLUSD",1762364385295,9.78882769,162.33,162.31,0.67]
["bitfinex","SOLUSD",1762364385507,17.00882769,162.33,162.31,0.67]
["bitfinex","SOLUSD",1762364385896,17.00882769,162.33,162.3,24.33131701]
["bitfinex","SOLUSD",1762364386095,17.00882769,162.33,162.3,25.00131701]
["bitfinex","SOLUSD",1762364386296,17.72882769,162.33,162.3,25.00131701]
["bitfinex","SOLUSD",1762364388815,17.72882769,162.33,162.3,22.23500307]
["bitfinex","SOLUSD",1762364389195,17.00882769,162.33,162.3,21.56500307]
["bitfinex","SOLUSD",1762364389398,62.1,162.34,162.31,3.43631394]
["bitfinex","SOLUSD",1762364389603,62.1,162.35,162.33,2.76631394]
["bitfinex","SOLUSD",1762364389921,69.32,162.35,162.33,2.76631394]
["bitfinex","SOLUSD",1762364390100,62.1,162.35,162.32,3.43631394]
["bitfinex","SOLUSD",1762364390300,7.22,162.35,162.31,2.76631394]
["bitfinex","SOLUSD",1762364390618,0.72,162.34,162.31,3.43631394]
["bitfinex","SOLUSD",1762364391000,0.72,162.34,162.3,24.33131701]
["bitfinex","SOLUSD",1762364391199,0.72,162.34,162.3,22.23500307]
["bitfinex","SOLUSD",1762364391406,7.22,162.33,162.3,21.56500307]
["bitfinex","SOLUSD",1762364391814,0.72,162.32,162.3,21.56500307]
["bitfinex","SOLUSD",1762364394116,7.22,162.33,162.3,21.56500307]
["bitfinex","SOLUSD",1762364394421,7.22,162.36,162.32,2.76631394]
["bitfinex","SOLUSD",1762364394607,7.22,162.36,162.33,2.76631394]
["bitfinex","SOLUSD",1762364394929,7.94,162.36,162.33,2.76631394]
["bitfinex","SOLUSD",1762364395231,7.94,162.36,162.33,3.43631394]
["bitfinex","SOLUSD",1762364395513,7.94,162.36,162.34,6.15991129]
["bitfinex","SOLUSD",1762364397902,7.22,162.36,162.34,6.15991129]
["bitfinex","SOLUSD",1762364398224,7.94,162.36,162.34,6.15991129]
["bitfinex","SOLUSD",1762364400202,7.22,162.36,162.34,6.15991129]
["bitfinex","SOLUSD",1762364400454,7.94,162.36,162.34,6.15991129]
["bitfinex","SOLUSD",1762364402222,7.22,162.36,162.34,6.15991129]
["bitfinex","SOLUSD",1762364402426,7.94,162.36,162.34,6.15991129]
["bitfinex","SOLUSD",1762364403626,7.22,162.36,162.34,6.15991129]
["bitfinex","SOLUSD",1762364403825,7.94,162.36,162.34,6.15991129]
["bitfinex","SOLUSD",1762364404125,7.22,162.36,162.34,6.15991129]
["bitfinex","SOLUSD",1762364404337,0.72,162.35,162.33,6.16013427]
["bitfinex","SOLUSD",1762364404521,7.22,162.36,162.33,6.16013427]
["bitfinex","SOLUSD",1762364404722,7.94,162.36,162.33,6.16013427]
["bitfinex","SOLUSD",1762364404949,7.94,162.36,162.33,6.83013427]
["bitfinex","SOLUSD",1762364405117,9.78882769,162.35,162.29,23.61651819]
["bitfinex","SOLUSD",1762364405318,9.78882769,162.32,162.28,3.43631394]
["bitfinex","SOLUSD",1762364405539,16.98882769,162.32,162.29,6.1618091]
["bitfinex","SOLUSD",1762364405745,17.70882769,162.32,162.29,6.1618091]
["bitfinex","SOLUSD",1762364406240,16.98882769,162.32,162.29,6.1618091]
["bitfinex","SOLUSD",1762364406544,12.55514163,162.3,162.24,16.07862801]
["bitfinex","SOLUSD",1762364406843,2.76631394,162.28,162.24,6.83355401]
["bitfinex","SOLUSD",1762364407143,2.76631394,162.28,162.24,27.42555401]
["bitfinex","SOLUSD",1762364407343,3.48631394,162.28,162.24,27.42555401]
["bitfinex","SOLUSD",1762364407533,10.68631394,162.27,162.24,27.42555401]
["bitfinex","SOLUSD",1762364407719,10.68631394,162.27,162.24,42.83482422]
["bitfinex","SOLUSD",1762364408039,10.68631394,162.27,162.24,22.24282422]
["bitfinex","SOLUSD",1762364408244,3.48631394,162.26,162.24,6.16355401]
["bitfinex","SOLUSD",1762364408422,7.2,162.27,162.24,6.16355401]
["bitfinex","SOLUSD",1762364408622,9.96631394,162.27,162.24,6.16355401]
["bitfinex","SOLUSD",1762364408926,13.27514163,162.26,162.24,6.16355401]
["bitfinex","SOLUSD",1762364409137,0.72,162.25,162.22,21.57500162]
["bitfinex","SOLUSD",1762364409327,3.48631394,162.25,162.22,6.16408811]
["bitfinex","SOLUSD",1762364409534,9.96631394,162.24,162.22,6.16408811]
["bitfinex","SOLUSD",1762364409739,10.66631394,162.24,162.22,6.16408811]
["bitfinex","SOLUSD",1762364409938,0.7,162.23,162.22,6.16408811]
["bitfinex","SOLUSD",1762364410157,9.78882769,162.22,162.18,15.41472447]
["bitfinex","SOLUSD",1762364410321,7.2,162.21,162.18,16.09472447]
["bitfinex","SOLUSD",1762364410521,2.76631394,162.2,162.17,6.16636862]
["bitfinex","SOLUSD",1762364410749,0.7,162.2,162.17,6.16636862]
["bitfinex","SOLUSD",1762364410924,0.7,162.2,162.16,7.04673752]
["bitfinex","SOLUSD",1762364411254,2.76631394,162.18,162.16,0.2]
["bitfinex","SOLUSD",1762364411422,2.76631394,162.17,162.16,0.2]
["bitfinex","SOLUSD",1762364411624,3.46631394,162.17,162.16,0.2]
["bitfinex","SOLUSD",1762364411840,13.25514163,162.17,162.16,0.2]
["bitfinex","SOLUSD",1762364412161,20.45514163,162.17,162.16,0.2]
["bitfinex","SOLUSD",1762364414143,17.68882769,162.17,162.16,0.2]
["bitfinex","SOLUSD",1762364414648,17.70882769,162.17,162.16,6.36674888]
["bitfinex","SOLUSD",1762364414850,17.70882769,162.17,162.16,0.2]
["bitfinex","SOLUSD",1762364415049,7.22,162.17,162.16,6.36674888]
["bitfinex","SOLUSD",1762364415955,7.92,162.17,162.16,6.36674888]
["bitfinex","SOLUSD",1762364416147,12.55514163,162.24,162.16,9.81306282]
["bitfinex","SOLUSD",1762364416349,7.22,162.23,162.19,2.76631394]
["bitfinex","SOLUSD",1762364416663,7.92,162.23,162.19,2.76631394]
["bitfinex","SOLUSD",1762364416853,7.92,162.23,162.19,3.44631394]
["bitfinex","SOLUSD",1762364417160,0.7,162.22,162.16,30.88699186]
["bitfinex","SOLUSD",1762364417362,7.22,162.23,162.19,2.76631394]
["bitfinex","SOLUSD",1762364417670,7.22,162.24,162.22,2.76631394]
["bitfinex","SOLUSD",1762364418055,17.00882769,162.24,162.22,2.76631394]
["bitfinex","SOLUSD",1762364418252,7.22,162.24,162.23,8.93040196]
["bitfinex","SOLUSD",1762364418452,0.7,162.27,162.23,8.93040196]
["bitfinex","SOLUSD",1762364418453,9.78882769,162.27,162.23,24.02600727]
["bitfinex","SOLUSD",1762364418651,9.78882769,162.27,162.24,1.7716992]
["bitfinex","SOLUSD",1762364418652,10.48882769,162.27,162.24,1.7716992]
["bitfinex","SOLUSD",1762364418972,9.6916992,162.26,162.2,13.38518619]
["bitfinex","SOLUSD",1762364419150,9.78882769,162.23,162.18,1.7716992]
["bitfinex","SOLUSD",1762364419363,18.78052689,162.23,162.17,23.0436992]
["bitfinex","SOLUSD",1762364419564,0.7,162.22,162.18,1.7716992]
["bitfinex","SOLUSD",1762364420066,0.7,162.22,162.19,1.7716992]
["bitfinex","SOLUSD",1762364420259,0.7,162.22,162.2,6.16522811]
["bitfinex","SOLUSD",1762364420458,0.7,162.22,162.19,1.7716992]
["bitfinex","SOLUSD",1762364420676,0.7,162.22,162.18,7.9376876]
["bitfinex","SOLUSD",1762364420983,9.78882769,162.21,162.18,7.9376876]
["bitfinex","SOLUSD",1762364421199,7.22,162.2,162.17,7.93803627]
["bitfinex","SOLUSD",1762364421377,7.22,162.2,162.18,1.7716992]
["bitfinex","SOLUSD",1762364421800,7.22,162.2,162.17,7.93803627]
["bitfinex","SOLUSD",1762364421961,0.7,162.19,162.17,7.93803627]
["bitfinex","SOLUSD",1762364422361,7.22,162.2,162.17,7.93803627]
["bitfinex","SOLUSD",1762364422660,7.92,162.2,162.17,7.93803627]
["bitfinex","SOLUSD",1762364423169,7.92,162.2,162.17,6.16633707]
["bitfinex","SOLUSD",1762364423170,72.58882769,162.19,162.17,6.16633707]
["bitfinex","SOLUSD",1762364423558,71.88882769,162.19,162.16,0.2]
["bitfinex","SOLUSD",1762364423755,11.56052689,162.17,162.16,0.2]
["bitfinex","SOLUSD",1762364423956,17.00882769,162.17,162.16,0.2]
["bitfinex","SOLUSD",1762364424268,17.70882769,162.17,162.16,0.2]
["bitfinex","SOLUSD",1762364425382,17.00882769,162.17,162.16,0.2]
["bitfinex","SOLUSD",1762364425581,17.00882769,162.17,162.16,6.36674888]
["bitfinex","SOLUSD",1762364425888,9.78882769,162.19,162.16,6.36674888]
["bitfinex","SOLUSD",1762364426187,9.78882769,162.17,162.16,6.36674888]
["bitfinex","SOLUSD",1762364426685,10.48882769,162.17,162.16,0.2]
["bitfinex","SOLUSD",1762364427392,15.10750063,162.17,162.16,0.2]
["bitfinex","SOLUSD",1762364427693,10.48882769,162.17,162.16,0.2]
["bitfinex","SOLUSD",1762364428264,15.10750063,162.17,162.16,0.2]
["bitfinex","SOLUSD",1762364428898,15.8782967,162.17,162.16,0.2]
["bitfinex","SOLUSD",1762364430584,22.32750063,162.17,162.16,0.2]
["bitfinex","SOLUSD",1762364433873,23.0982967,162.17,162.16,0.2]
["bitfinex","SOLUSD",1762364434593,9.78882769,162.18,162.16,6.36674888]
["bitfinex","SOLUSD",1762364434790,17.00882769,162.18,162.16,6.36674888]
["bitfinex","SOLUSD",1762364435497,4.61867294,162.17,162.16,0.2]
["bitfinex","SOLUSD",1762364435665,5.29867294,162.17,162.16,0.2]
["bitfinex","SOLUSD",1762364436272,15.08750063,162.17,162.16,0.2]
["bitfinex","SOLUSD",1762364436573,17.00882769,162.17,162.16,0.2]
["bitfinex","SOLUSD",1762364436775,17.68882769,162.17,162.16,0.2]
["bitfinex","SOLUSD",1762364437295,17.00882769,162.17,162.16,0.2]
["bitfinex","SOLUSD",1762364437597,21.62750063,162.17,162.16,0.2]
["bitfinex","SOLUSD",1762364438295,22.30750063,162.17,162.16,0.2]
["bitfinex","SOLUSD",1762364439978,23.0782967,162.17,162.16,0.2]
["bitfinex","SOLUSD",1762364445508,9.78882769,162.17,162.16,7.05674888]
["bitfinex","SOLUSD",1762364445694,104.7,162.2,162.16,11.67542182]
["bitfinex","SOLUSD",1762364445695,7.22,162.2,162.16,11.67542182]
["bitfinex","SOLUSD",1762364445999,7.22,162.2,162.17,9.36286521]
["bitfinex","SOLUSD",1762364446000,0.69,162.19,162.17,9.36286521]
["bitfinex","SOLUSD",1762364446187,7.22,162.2,162.17,9.36286521]
["bitfinex","SOLUSD",1762364446188,12.52867294,162.2,162.17,9.36286521]
["bitfinex","SOLUSD",1762364446390,9.78882769,162.19,162.17,9.36286521]
["bitfinex","SOLUSD",1762364446584,9.78882769,162.19,162.16,7.05674888]
["bitfinex","SOLUSD",1762364446585,9.78882769,162.17,162.16,6.36674888]
["bitfinex","SOLUSD",1762364446785,7.22,162.17,162.16,6.36674888]
["bitfinex","SOLUSD",1762364449205,19.47282222,162.17,162.16,0.2]
["bitfinex","SOLUSD",1762364452197,17.69882769,162.17,162.16,0.2]
["bitfinex","SOLUSD",1762364452404,19.47282222,162.17,162.16,0.2]
["bitfinex","SOLUSD",1762364453694,25.63919084,162.17,162.16,0.2]
["bitfinex","SOLUSD",1762364455789,53.32716896,162.17,162.16,0.2]
["bitfinex","SOLUSD",1762364457093,53.30716896,162.17,162.16,0.2]
["bitfinex","SOLUSD",1762364459690,77.85595689,162.15,162.14,0.2]
["bitfinex","SOLUSD",1762364459998,25.70084257,162.15,162.14,0.2]
["bitfinex","SOLUSD",1762364460318,26.39084257,162.15,162.14,0.2]
["bitfinex","SOLUSD",1762364460707,12.33371337,162.15,162.14,0.2]
["bitfinex","SOLUSD",1762364460896,16.98882769,162.15,162.14,0.2]
["bitfinex","SOLUSD",1762364461096,19.45282222,162.15,162.14,0.2]
["bitfinex","SOLUSD",1762364462799,18.76282222,162.15,162.14,0.2]
["bitfinex","SOLUSD",1762364463004,16.98882769,162.15,162.14,9.39521549]
["bitfinex","SOLUSD",1762364463411,18.76282222,162.15,162.14,8.70521549]
["bitfinex","SOLUSD",1762364463613,18.76282222,162.15,162.14,0.2]
["bitfinex","SOLUSD",1762364463824,16.98882769,162.15,162.14,0.2]
["bitfinex","SOLUSD",1762364464028,16.98882769,162.15,162.14,6.36750955]
["bitfinex","SOLUSD",1762364464190,16.98882769,162.15,162.14,7.05750955]
["bitfinex","SOLUSD",1762364464409,7.2,162.16,162.14,15.09047837]
["bitfinex","SOLUSD",1762364464608,7.2,162.16,162.15,10.49696335]
["bitfinex","SOLUSD",1762364464831,10.07490764,162.25,162.15,10.49696335]
["bitfinex","SOLUSD",1762364465136,9.78882769,162.15,162.14,0.2]
["bitfinex","SOLUSD",1762364465306,16.98882769,162.15,162.14,0.2]
["bitfinex","SOLUSD",1762364465623,16.98882769,162.15,162.14,0.89]
["bitfinex","SOLUSD",1762364465832,18.76282222,162.15,162.14,0.2]
["bitfinex","SOLUSD",1762364466207,19.45282222,162.15,162.14,0.2]
["bitfinex","SOLUSD",1762364466627,25.61995142,162.15,162.14,0.2]
["bitfinex","SOLUSD",1762364469824,130.31995142,162.15,162.14,0.2]
["bitfinex","SOLUSD",1762364470335,130.31995142,162.15,162.13,0.2]
["bitfinex","SOLUSD",1762364470518,33.63576091,162.14,162.13,0.2]
["bitfinex","SOLUSD",1762364471118,39.80327046,162.14,162.13,0.2]
["bitfinex","SOLUSD",1762364471330,30.38082769,162.12,162.11,0.2]
["bitfinex","SOLUSD",1762364471634,9.78882769,162.12,162.11,0.2]
["bitfinex","SOLUSD",1762364471933,16.98882769,162.12,162.11,0.2]
["bitfinex","SOLUSD",1762364472130,7.2,162.12,162.11,6.36865091]
["bitfinex","SOLUSD",1762364472312,7.2,162.12,162.11,7.07865091]
["bitfinex","SOLUSD",1762364474217,7.2,162.12,162.11,0.91]
["bitfinex","SOLUSD",1762364474436,7.2,162.12,162.11,7.07865091]
["bitfinex","SOLUSD",1762364475551,7.2,162.12,162.11,0.2]
["bitfinex","SOLUSD",1762364475742,16.98882769,162.12,162.11,0.2]
["bitfinex","SOLUSD",1762364476541,16.98882769,162.12,162.11,0.91]
["bitfinex","SOLUSD",1762364476837,16.98882769,162.12,162.11,7.07865091]
["bitfinex","SOLUSD",1762364477248,9.78882769,162.12,162.11,7.07865091]
["bitfinex","SOLUSD",1762364477433,16.98882769,162.12,162.11,7.07865091]
["bitfinex","SOLUSD",1762364477623,7.2,162.12,162.11,7.07865091]
["bitfinex","SOLUSD",1762364480632,62.1,162.14,162.11,22.5002782]
["bitfinex","SOLUSD",1762364480835,9.78882769,162.18,162.13,6.5351357]
["bitfinex","SOLUSD",1762364481040,62.1,162.2,162.14,0.71]
["bitfinex","SOLUSD",1762364481041,9.78882769,162.16,162.14,0.71]
["bitfinex","SOLUSD",1762364481235,62.1,162.2,162.14,7.2451357]
["bitfinex","SOLUSD",1762364481442,16.98882769,162.19,162.15,21.5849522]
["bitfinex","SOLUSD",1762364481635,104.7,162.22,162.16,6.5351357]
["bitfinex","SOLUSD",1762364481636,9.78882769,162.22,162.16,6.5351357]
["bitfinex","SOLUSD",1762364481835,9.78882769,162.2,162.16,0.71]
["bitfinex","SOLUSD",1762364482144,7.2,162.21,162.17,0.71]
["bitfinex","SOLUSD",1762364482346,9.78882769,162.2,162.17,0.71]
["bitfinex","SOLUSD",1762364483244,9.78882769,162.2,162.18,6.1659884]
["bitfinex","SOLUSD",1762364483640,9.78882769,162.2,162.14,20.592]
["bitfinex","SOLUSD",1762364483831,6.5351357,162.17,162.13,0.71]
["bitfinex","SOLUSD",1762364484132,9.78882769,162.18,162.13,0.71]
["bitfinex","SOLUSD",1762364484133,9.78882769,162.15,162.13,0.71]
["bitfinex","SOLUSD",1762364485339,9.78882769,162.15,162.14,6.16750955]
["bitfinex","SOLUSD",1762364485833,9.78882769,162.15,162.14,6.87750955]
["bitfinex","SOLUSD",1762364486431,9.78882769,162.15,162.13,6.16775772]
["bitfinex","SOLUSD",1762364486633,16.32396339,162.15,162.13,6.16775772]
["bitfinex","SOLUSD",1762364486947,9.78882769,162.15,162.13,6.16775772]
["bitfinex","SOLUSD",1762364487139,9.78882769,162.15,162.13,6.87775772]
["bitfinex","SOLUSD",1762364487341,9.78882769,162.15,162.12,15.41993771]
["bitfinex","SOLUSD",1762364487342,9.78882769,162.15,162.12,21.58820812]
["bitfinex","SOLUSD",1762364487542,16.32396339,162.15,162.12,22.29820812]
["bitfinex","SOLUSD",1762364487849,9.78882769,162.15,162.13,0.71]
["bitfinex","SOLUSD",1762364488251,7.2,162.14,162.13,0.71]
["bitfinex","SOLUSD",1762364488549,7.2,162.14,162.11,6.36852306]
["bitfinex","SOLUSD",1762364488550,9.78882769,162.13,162.11,6.36852306]
["bitfinex","SOLUSD",1762364488754,9.78882769,162.13,162.12,0.71]
["bitfinex","SOLUSD",1762364489155,71.88882769,162.13,162.12,0.71]
["bitfinex","SOLUSD",1762364489451,71.88882769,162.13,162.12,6.87827041]
["bitfinex","SOLUSD",1762364489661,71.88882769,162.13,162.12,0.71]
["bitfinex","SOLUSD",1762364489867,9.78882769,162.12,162.11,6.36851751]
["bitfinex","SOLUSD",1762364490030,23.52396339,162.12,162.11,0.2]
["bitfinex","SOLUSD",1762364491355,23.52396339,162.12,162.11,6.36865091]
["bitfinex","SOLUSD",1762364491547,16.98882769,162.12,162.11,7.07865091]
["bitfinex","SOLUSD",1762364491940,24.23396339,162.12,162.11,0.2]
["bitfinex","SOLUSD",1762364492261,23.52396339,162.12,162.11,0.2]
["bitfinex","SOLUSD",1762364494563,24.23396339,162.12,162.11,0.2]
["bitfinex","SOLUSD",1762364494863,23.52396339,162.12,162.11,0.2]
["bitfinex","SOLUSD",1762364495039,24.23396339,162.12,162.11,0.2]
["bitfinex","SOLUSD",1762364495243,23.52396339,162.12,162.11,0.2]
["bitfinex","SOLUSD",1762364495967,24.23396339,162.12,162.11,0.2]
["bitfinex","SOLUSD",1762364496340,20.47280515,162.12,162.11,0.2]
["bitfinex","SOLUSD",1762364496646,6.93803052,162.15,162.11,7.06865091]
["bitfinex","SOLUSD",1762364496647,0.77089115,162.15,162.11,7.06865091]
["bitfinex","SOLUSD",1762364496851,12.56280515,162.12,162.11,6.36865091]
["bitfinex","SOLUSD",1762364497068,19.76280515,162.12,162.11,0.2]
["bitfinex","SOLUSD",1762364498666,16.98882769,162.12,162.11,6.36865091]
["bitfinex","SOLUSD",1762364499158,19.76280515,162.12,162.11,6.36865091]
["bitfinex","SOLUSD",1762364499364,19.76280515,162.12,162.11,0.2]
["bitfinex","SOLUSD",1762364499580,19.76280515,162.12,162.11,6.36865091]
["bitfinex","SOLUSD",1762364501174,16.98882769,162.12,162.11,6.36865091]
["bitfinex","SOLUSD",1762364501353,19.76280515,162.12,162.11,6.36865091]
["bitfinex","SOLUSD",1762364502370,16.98882769,162.12,162.11,6.36865091]
["bitfinex","SOLUSD",1762364504146,16.98882769,162.12,162.11,0.2]
["bitfinex","SOLUSD",1762364504555,19.76280515,162.12,162.11,0.2]
["bitfinex","SOLUSD",1762364505858,20.42280515,162.12,162.11,0.2]
["bitfinex","SOLUSD",1762364506263,21.19383895,162.12,162.11,0.2]
["bitfinex","SOLUSD",1762364506474,20.42280515,162.12,162.11,0.2]
["bitfinex","SOLUSD",1762364507760,27.36210936,162.12,162.11,0.2]
["bitfinex","SOLUSD",1762364508086,9.78882769,162.11,162.1,0.2]
["bitfinex","SOLUSD",1762364508255,2.77397746,162.11,162.1,0.2]
["bitfinex","SOLUSD",1762364509479,8.94262837,162.11,162.1,0.2]
["bitfinex","SOLUSD",1762364509684,11.71660583,162.11,162.09,0.2]
["bitfinex","SOLUSD",1762364509885,34.11108385,162.1,162.09,0.2]
["bitfinex","SOLUSD",1762364510171,7.2,162.1,162.09,6.36941205]
["bitfinex","SOLUSD",1762364510371,19.76280515,162.1,162.09,6.36941205]
["bitfinex","SOLUSD",1762364510875,19.76280515,162.1,162.09,7.02941205]
["bitfinex","SOLUSD",1762364511085,19.76280515,162.1,162.09,6.36941205]
["bitfinex","SOLUSD",1762364511388,16.98882769,162.1,162.09,6.36941205]
["bitfinex","SOLUSD",1762364511586,19.76280515,162.1,162.09,6.36941205]
["bitfinex","SOLUSD",1762364511796,16.98882769,162.1,162.09,7.02941205]
["bitfinex","SOLUSD",1762364511988,19.76280515,162.1,162.09,7.02941205]
["bitfinex","SOLUSD",1762364512189,16.98882769,162.1,162.09,7.02941205]
["bitfinex","SOLUSD",1762364512380,12.56280515,162.14,162.09,22.45294218]
["bitfinex","SOLUSD",1762364512573,7.2,162.13,162.1,0.66]
["bitfinex","SOLUSD",1762364513694,7.2,162.13,162.11,6.16865091]
["bitfinex","SOLUSD",1762364513890,9.97397746,162.13,162.1,6.82894564]
["bitfinex","SOLUSD",1762364514280,12.56280515,162.12,162.1,6.82894564]
["bitfinex","SOLUSD",1762364514478,7.2,162.11,162.1,6.82894564]
["bitfinex","SOLUSD",1762364514880,7.2,162.11,162.1,6.82903146]
["bitfinex","SOLUSD",1762364516192,16.98882769,162.11,162.1,6.82903146]
["bitfinex","SOLUSD",1762364516995,7.2,162.11,162.1,6.82903146]
["bitfinex","SOLUSD",1762364519788,9.78882769,162.14,162.1,9.60300892]
["bitfinex","SOLUSD",1762364519993,9.78882769,162.17,162.13,2.77397746]
["bitfinex","SOLUSD",1762364520292,9.78882769,162.2,162.15,2.77397746]
["bitfinex","SOLUSD",1762364520473,7.2,162.19,162.15,2.77397746]
["bitfinex","SOLUSD",1762364520679,7.2,162.19,162.17,6.16636862]
["bitfinex","SOLUSD",1762364521401,0.66,162.23,162.17,6.16636862]
["bitfinex","SOLUSD",1762364521402,2.77397746,162.23,162.18,0.66]
["bitfinex","SOLUSD",1762364521587,9.78882769,162.22,162.19,2.77397746]
["bitfinex","SOLUSD",1762364521796,7.2,162.21,162.19,2.77397746]
["bitfinex","SOLUSD",1762364521984,7.2,162.21,162.2,0.66]
["bitfinex","SOLUSD",1762364522503,7.2,162.23,162.2,0.66]
["bitfinex","SOLUSD",1762364522813,7.2,162.23,162.21,6.16484803]
["bitfinex","SOLUSD",1762364523190,7.2,162.23,162.22,0.66]
["bitfinex","SOLUSD",1762364524002,7.2,162.23,162.22,6.824468]
["bitfinex","SOLUSD",1762364526719,7.2,162.26,162.22,28.76317273]
["bitfinex","SOLUSD",1762364526912,16.98882769,162.27,162.23,0.66]
["bitfinex","SOLUSD",1762364527321,16.98882769,162.27,162.22,28.10317273]
["bitfinex","SOLUSD",1762364527322,6.52753472,162.26,162.22,6.164468]
["bitfinex","SOLUSD",1762364527509,16.31636241,162.23,162.22,6.164468]
["bitfinex","SOLUSD",1762364527708,23.51636241,162.23,162.22,6.164468]
["bitfinex","SOLUSD",1762364528024,23.51636241,162.23,162.21,6.16475662]
["bitfinex","SOLUSD",1762364528201,23.51636241,162.23,162.21,6.82475662]
["bitfinex","SOLUSD",1762364528401,16.98882769,162.23,162.21,6.82475662]
["bitfinex","SOLUSD",1762364528610,23.51636241,162.23,162.21,6.82475662]
["bitfinex","SOLUSD",1762364528808,9.78882769,162.23,162.22,0.66]
["bitfinex","SOLUSD",1762364529011,7.2,162.23,162.22,0.66]
["bitfinex","SOLUSD",1762364530709,7.2,162.23,162.22,6.824468]
["bitfinex","SOLUSD",1762364533530,62.1,162.29,162.22,56.55517273]
["bitfinex","SOLUSD",1762364533829,62.1,162.29,162.27,6.52753472]
["bitfinex","SOLUSD",1762364534326,71.88882769,162.29,162.28,0.69]
["bitfinex","SOLUSD",1762364534832,69.3,162.29,162.28,7.21753472]
["bitfinex","SOLUSD",1762364535009,7.2,162.29,162.28,7.21753472]
["bitfinex","SOLUSD",1762364535215,0.1,162.3,162.28,7.21753472]
["bitfinex","SOLUSD",1762364535428,0.1,162.3,162.29,13.37934382]
["bitfinex","SOLUSD",1762364536304,0.1,162.3,162.29,6.8518091]
["bitfinex","SOLUSD",1762364536503,0.1,162.33,162.29,28.78386658]
["bitfinex","SOLUSD",1762364536704,0.1,162.33,162.3,7.21753472]
["bitfinex","SOLUSD",1762364537215,0.1,162.33,162.31,0.69]
["bitfinex","SOLUSD",1762364537830,0.1,162.33,162.32,6.16067028]
["bitfinex","SOLUSD",1762364538329,0.1,162.33,162.32,6.85067028]
["bitfinex","SOLUSD",1762364540337,0.1,162.33,162.32,6.16067028]
["bitfinex","SOLUSD",1762364541323,0.1,162.33,162.32,6.85067028]
["bitfinex","SOLUSD",1762364541905,71.98882769,162.33,162.32,6.85067028]
["bitfinex","SOLUSD",1762364543918,71.98882769,162.33,162.32,6.16067028]
["bitfinex","SOLUSD",1762364544319,71.98882769,162.33,162.31,0.69]
["bitfinex","SOLUSD",1762364544934,73.7589863,162.33,162.31,0.69]
["bitfinex","SOLUSD",1762364545235,71.98882769,162.33,162.31,0.69]
["bitfinex","SOLUSD",1762364546533,71.98882769,162.33,162.32,6.16067028]
["bitfinex","SOLUSD",1762364548635,0.1,162.33,162.32,6.85067028]
["bitfinex","SOLUSD",1762364548840,0.1,162.37,162.33,0.69]
["bitfinex","SOLUSD",1762364549145,9.88882769,162.37,162.34,1.77015861]
["bitfinex","SOLUSD",1762364549637,0.1,162.37,162.36,1.77015861]
["bitfinex","SOLUSD",1762364549820,0.1,162.37,162.36,2.46015861]
["bitfinex","SOLUSD",1762364550024,7.2,162.39,162.36,2.46015861]
["bitfinex","SOLUSD",1762364550218,7.2,162.39,162.37,2.46015861]
["bitfinex","SOLUSD",1762364550536,7.2,162.39,162.38,6.84839389]
["bitfinex","SOLUSD",1762364550743,9.78882769,162.4,162.38,6.84839389]
["bitfinex","SOLUSD",1762364551340,7.2,162.41,162.39,0.69]
["bitfinex","SOLUSD",1762364551545,7.2,162.41,162.39,2.46015861]
["bitfinex","SOLUSD",1762364551742,9.78882769,162.44,162.39,2.46015861]
["bitfinex","SOLUSD",1762364551915,7.2,162.43,162.39,2.46015861]
["bitfinex","SOLUSD",1762364552117,7.2,162.43,162.39,1.77015861]
["bitfinex","SOLUSD",1762364552312,7.87,162.43,162.39,0.69]
["bitfinex","SOLUSD",1762364552515,7.87,162.43,162.4,6.15763546]
["bitfinex","SOLUSD",1762364553119,7.2,162.43,162.4,22.24172412]
["bitfinex","SOLUSD",1762364554549,7.2,162.43,162.4,21.55172412]
["bitfinex","SOLUSD",1762364554718,8.97015861,162.43,162.4,21.55172412]
["bitfinex","SOLUSD",1762364555415,7.2,162.43,162.4,21.55172412]
["bitfinex","SOLUSD",1762364555614,7.2,162.43,162.41,0.66]
["bitfinex","SOLUSD",1762364555840,64.66015861,162.46,162.41,2.43015861]
["bitfinex","SOLUSD",1762364555841,9.78882769,162.45,162.41,2.43015861]
["bitfinex","SOLUSD",1762364556023,7.2,162.44,162.41,2.43015861]
["bitfinex","SOLUSD",1762364556219,7.2,162.44,162.41,1.77015861]
["bitfinex","SOLUSD",1762364556425,0.1,162.46,162.42,2.43015861]
["bitfinex","SOLUSD",1762364556627,0.1,162.46,162.45,1.77015861]
["bitfinex","SOLUSD",1762364556843,0.1,162.46,162.44,1.77015861]
["bitfinex","SOLUSD",1762364557025,0.1,162.46,162.44,0.66]
["bitfinex","SOLUSD",1762364557225,0.1,162.46,162.45,0.66]
["bitfinex","SOLUSD",1762364558450,0.1,162.46,162.45,2.43015861]
["bitfinex","SOLUSD",1762364558633,0.1,162.46,162.45,8.58589883]
["bitfinex","SOLUSD",1762364561965,0.1,162.46,162.43,24.34140406]
["bitfinex","SOLUSD",1762364562258,0.1,162.46,162.43,16.10124545]
["bitfinex","SOLUSD",1762364562442,0.82,162.46,162.43,15.39124545]
["bitfinex","SOLUSD",1762364562642,11.5589863,162.45,162.41,0.71]
["bitfinex","SOLUSD",1762364562845,9.78882769,162.41,162.37,0.71]
["bitfinex","SOLUSD",1762364563045,1.77015861,162.4,162.37,0.71]
["bitfinex","SOLUSD",1762364563241,1.77015861,162.41,162.37,0.71]
["bitfinex","SOLUSD",1762364563559,7.9,162.43,162.37,0.71]
["bitfinex","SOLUSD",1762364563931,11.5589863,162.4,162.37,0.71]
["bitfinex","SOLUSD",1762364564151,1.77015861,162.39,162.34,7.18]
["bitfinex","SOLUSD",1762364564351,14.39630065,162.4,162.35,42.15036155]
["bitfinex","SOLUSD",1762364564546,14.39630065,162.4,162.35,42.86036155]
["bitfinex","SOLUSD",1762364564751,9.78882769,162.42,162.36,5.31747296]
["bitfinex","SOLUSD",1762364564941,14.39630065,162.42,162.36,5.31747296]
["bitfinex","SOLUSD",1762364565152,14.39630065,162.42,162.37,0.71]
["bitfinex","SOLUSD",1762364566060,14.39630065,162.42,162.37,5.31747296]
["bitfinex","SOLUSD",1762364566271,9.78882769,162.42,162.37,5.31747296]
["bitfinex","SOLUSD",1762364566570,9.78882769,162.42,162.38,22.26437861]
["bitfinex","SOLUSD",1762364566769,14.39630065,162.42,162.38,22.26437861]
["bitfinex","SOLUSD",1762364567062,14.39630065,162.42,162.39,0.71]
["bitfinex","SOLUSD",1762364567355,9.78882769,162.42,162.39,0.71]
["bitfinex","SOLUSD",1762364567754,9.78882769,162.42,162.4,6.15763546]
["bitfinex","SOLUSD",1762364570251,14.39630065,162.42,162.4,6.15763546]
["bitfinex","SOLUSD",1762364572564,9.78882769,162.42,162.4,6.15763546]
["bitfinex","SOLUSD",1762364573066,14.39630065,162.42,162.4,6.15763546]
["bitfinex","SOLUSD",1762364575065,9.78882769,162.42,162.4,6.15763546]
["bitfinex","SOLUSD",1762364575470,9.78882769,162.41,162.4,6.15763546]
["bitfinex","SOLUSD",1762364576546,9.78882769,162.41,162.39,15.39430673]
["bitfinex","SOLUSD",1762364576547,9.28878365,162.41,162.39,21.55232138]
["bitfinex","SOLUSD",1762364576746,9.28878365,162.41,162.39,22.26232138]
["bitfinex","SOLUSD",1762364577966,4.60747296,162.41,162.39,6.15801465]
["bitfinex","SOLUSD",1762364578272,12.50747296,162.4,162.38,6.15835478]
["bitfinex","SOLUSD",1762364578470,12.50747296,162.4,162.35,21.302]
["bitfinex","SOLUSD",1762364578471,11.78747296,162.39,162.36,6.1591525]
["bitfinex","SOLUSD",1762364578672,14.39630065,162.38,162.36,6.1591525]
["bitfinex","SOLUSD",1762364579273,9.78882769,162.38,162.36,6.8691525]
["bitfinex","SOLUSD",1762364580562,20.592,162.44,162.37,5.31747296]
["bitfinex","SOLUSD",1762364580763,9.78882769,162.43,162.4,4.60747296]
["bitfinex","SOLUSD",1762364580955,7.28,162.46,162.38,7.89]
["bitfinex","SOLUSD",1762364581272,9.78882769,162.45,162.39,0.71]
["bitfinex","SOLUSD",1762364581472,9.78882769,162.45,162.41,4.60747296]
["bitfinex","SOLUSD",1762364581859,9.78882769,162.45,162.42,0.71]
["bitfinex","SOLUSD",1762364582564,0.1,162.46,162.43,10.76397114]
["bitfinex","SOLUSD",1762364582769,0.1,162.46,162.45,4.60747296]
["bitfinex","SOLUSD",1762364583279,0.1,162.46,162.45,5.31747296]
["bitfinex","SOLUSD",1762364583660,1e-08,162.47,162.45,4.60747296]
["bitfinex","SOLUSD",1762364583867,1e-08,162.47,162.46,5.31747296]
["bitfinex","SOLUSD",1762364584479,1e-08,162.47,162.46,11.47283427]
["bitfinex","SOLUSD",1762364585059,1e-08,162.47,162.46,6.86536131]
["bitfinex","SOLUSD",1762364585569,1e-08,162.47,162.46,11.47283427]
["bitfinex","SOLUSD",1762364585772,0.1,162.49,162.47,0.71]
["bitfinex","SOLUSD",1762364585976,0.1,162.49,162.48,4.60747296]
["bitfinex","SOLUSD",1762364586394,0.1,162.49,162.48,2.47599745]
["bitfinex","SOLUSD",1762364586562,0.1,162.51,162.48,23.30711019]
["bitfinex","SOLUSD",1762364586563,1e-08,162.51,162.48,23.30711019]
["bitfinex","SOLUSD",1762364586765,1e-08,162.51,162.5,1.76599745]
["bitfinex","SOLUSD",1762364587069,1e-08,162.51,162.5,29.53799745]
["bitfinex","SOLUSD",1762364587276,1e-08,162.51,162.5,30.24799745]
["bitfinex","SOLUSD",1762364588567,1e-08,162.51,162.5,36.4018436]
["bitfinex","SOLUSD",1762364593180,1e-08,162.51,162.5,27.45584615]
["bitfinex","SOLUSD",1762364593774,1.76599746,162.51,162.5,6.15384615]
["bitfinex","SOLUSD",1762364593972,1.76599746,162.51,162.49,6.15412285]
["bitfinex","SOLUSD",1762364593973,2.42599746,162.51,162.49,6.15412285]
["bitfinex","SOLUSD",1762364594287,9.7888277,162.51,162.49,6.15412285]
["bitfinex","SOLUSD",1762364594585,4.60035016,162.51,162.47,6.15498245]
["bitfinex","SOLUSD",1762364594903,1e-08,162.51,162.47,6.15498245]
["bitfinex","SOLUSD",1762364595192,1e-08,162.51,162.48,0.72]
["bitfinex","SOLUSD",1762364595574,11.88917785,162.52,162.48,0.72]
["bitfinex","SOLUSD",1762364595781,4.60035015,162.53,162.48,0.72]
["bitfinex","SOLUSD",1762364596164,0.66,162.53,162.48,7.9]
["bitfinex","SOLUSD",1762364596369,5.26035015,162.53,162.48,7.9]
["bitfinex","SOLUSD",1762364596576,5.26035015,162.53,162.5,6.15384615]
["bitfinex","SOLUSD",1762364596791,4.60035015,162.52,162.5,6.15384615]
["bitfinex","SOLUSD",1762364596997,5.26035015,162.53,162.5,6.15384615]
["bitfinex","SOLUSD",1762364597502,5.26035015,162.53,162.5,21.53846153]
["bitfinex","SOLUSD",1762364597996,14.38917784,162.54,162.5,22.25846153]
["bitfinex","SOLUSD",1762364598172,4.60035015,162.53,162.5,21.53846153]
["bitfinex","SOLUSD",1762364598371,5.26035015,162.53,162.5,21.53846153]
["bitfinex","SOLUSD",1762364598572,4.60035015,162.53,162.5,21.53846153]
["bitfinex","SOLUSD",1762364598779,14.38917784,162.54,162.5,15.38461538]
["bitfinex","SOLUSD",1762364598995,14.38917784,162.54,162.5,16.10461538]
["bitfinex","SOLUSD",1762364599200,15.04917784,162.54,162.5,16.10461538]
["bitfinex","SOLUSD",1762364599497,4.60035015,162.53,162.5,16.10461538]
["bitfinex","SOLUSD",1762364600286,5.26035015,162.53,162.5,15.38461538]
["bitfinex","SOLUSD",1762364600494,7.16543685,162.53,162.5,15.38461538]
["bitfinex","SOLUSD",1762364600691,10.44882769,162.55,162.5,22.25846153]
["bitfinex","SOLUSD",1762364600891,7.16543685,162.57,162.51,0.72]
["bitfinex","SOLUSD",1762364601089,9.78882769,162.56,162.51,14.40543685]
["bitfinex","SOLUSD",1762364601495,10.44882769,162.56,162.52,0.72]
["bitfinex","SOLUSD",1762364601700,9.78882769,162.56,162.52,0.72]
["bitfinex","SOLUSD",1762364602009,6.50543685,162.57,162.52,0.72]
["bitfinex","SOLUSD",1762364602306,10.44882769,162.57,162.52,7.22543685]
["bitfinex","SOLUSD",1762364602484,62.1,162.58,162.53,6.50543685]
["bitfinex","SOLUSD",1762364602801,9.78882769,162.59,162.55,28.0372732]
["bitfinex","SOLUSD",1762364602981,14.34543685,162.61,162.55,28.0372732]
["bitfinex","SOLUSD",1762364603306,9.78882769,162.6,162.56,0.72]
["bitfinex","SOLUSD",1762364603509,7.18,162.61,162.57,6.50543685]
["bitfinex","SOLUSD",1762364603677,0.1,162.63,162.57,6.50543685]
["bitfinex","SOLUSD",1762364603876,0.1,162.63,162.58,7.22543685]
["bitfinex","SOLUSD",1762364604196,10.54882769,162.63,162.59,0.72]
["bitfinex","SOLUSD",1762364604509,0.1,162.63,162.59,7.22543685]
["bitfinex","SOLUSD",1762364604696,0.1,162.63,162.6,6.50543685]
["bitfinex","SOLUSD",1762364604898,0.1,162.63,162.61,6.14968329]
["bitfinex","SOLUSD",1762364605704,0.1,162.63,162.61,6.86968329]
["bitfinex","SOLUSD",1762364606005,0.1,162.63,162.61,6.14968329]
["bitfinex","SOLUSD",1762364606604,0.66,162.62,162.61,6.14968329]
["bitfinex","SOLUSD",1762364606904,0.66,162.62,162.58,21.52759517]
["bitfinex","SOLUSD",1762364606905,16.95426454,162.62,162.58,21.52759517]
["bitfinex","SOLUSD",1762364607090,10.44882769,162.62,162.58,22.24759517]
["bitfinex","SOLUSD",1762364607287,9.78882769,162.62,162.59,0.72]
["bitfinex","SOLUSD",1762364607695,6.60543685,162.63,162.59,0.72]
["bitfinex","SOLUSD",1762364607888,7.26543685,162.63,162.59,0.72]
["bitfinex","SOLUSD",1762364608504,0.1,162.63,162.59,0.72]
["bitfinex","SOLUSD",1762364608697,9.78882769,162.62,162.58,21.52759517]
["bitfinex","SOLUSD",1762364608897,9.78882769,162.62,162.58,22.24759517]
["bitfinex","SOLUSD",1762364609208,9.78882769,162.62,162.58,21.52759517]
["bitfinex","SOLUSD",1762364609391,9.78882769,162.62,162.59,0.72]
["bitfinex","SOLUSD",1762364609596,0.1,162.63,162.59,0.72]
["bitfinex","SOLUSD",1762364610741,0.1,162.63,162.58,58.78712231]
["bitfinex","SOLUSD",1762364610742,6.50543685,162.6,162.58,6.15081805]
["bitfinex","SOLUSD",1762364610904,6.50543685,162.59,162.56,6.1515748]
["bitfinex","SOLUSD",1762364611505,16.29426454,162.59,162.56,6.1515748]
["bitfinex","SOLUSD",1762364611710,16.29426454,162.59,162.56,21.5305118]
["bitfinex","SOLUSD",1762364611913,6.50543685,162.58,162.56,21.5305118]
["bitfinex","SOLUSD",1762364612092,6.50543685,162.57,162.56,6.1515748]
["bitfinex","SOLUSD",1762364612589,7.16543685,162.58,162.56,6.1515748]
["bitfinex","SOLUSD",1762364612787,7.16543685,162.58,162.54,21.53288868]
["bitfinex","SOLUSD",1762364612987,7.16543685,162.58,162.54,22.25288868]
["bitfinex","SOLUSD",1762364613196,6.50543685,162.58,162.54,21.53288868]
["bitfinex","SOLUSD",1762364613414,6.50543685,162.58,162.55,0.72]
["bitfinex","SOLUSD",1762364613591,16.29426454,162.58,162.55,0.72]
["bitfinex","SOLUSD",1762364613794,6.50543685,162.56,162.54,21.53288868]
["bitfinex","SOLUSD",1762364614003,6.50543685,162.55,162.54,21.53288868]
["bitfinex","SOLUSD",1762364614387,16.29426454,162.55,162.54,21.53288868]
["bitfinex","SOLUSD",1762364614922,16.29426454,162.55,162.54,15.38055695]
["bitfinex","SOLUSD",1762364615229,16.29426454,162.55,162.53,6.15271026]
["bitfinex","SOLUSD",1762364616832,9.78882769,162.55,162.53,6.15271026]
["bitfinex","SOLUSD",1762364617121,16.29426454,162.55,162.53,6.15271026]
["bitfinex","SOLUSD",1762364617728,16.95426454,162.55,162.53,6.15271026]
["bitfinex","SOLUSD",1762364618026,16.29426454,162.55,162.53,6.15271026]
["bitfinex","SOLUSD",1762364618213,16.29426454,162.55,162.52,15.38242083]
["bitfinex","SOLUSD",1762364618414,6.50543685,162.54,162.52,15.38242083]
["bitfinex","SOLUSD",1762364618614,6.50543685,162.54,162.51,6.15346747]
["bitfinex","SOLUSD",1762364618615,16.29426454,162.53,162.51,6.15346747]
["bitfinex","SOLUSD",1762364618930,6.50543685,162.52,162.51,6.15346747]
["bitfinex","SOLUSD",1762364619600,6.50543685,162.52,162.49,21.53904813]
["bitfinex","SOLUSD",1762364619805,16.29426454,162.53,162.49,22.23904813]
["bitfinex","SOLUSD",1762364620004,7.89,162.55,162.49,22.23904813]
["bitfinex","SOLUSD",1762364620230,9.78882769,162.53,162.49,28.74448498]
["bitfinex","SOLUSD",1762364621236,6.50543685,162.53,162.49,22.23904813]
["bitfinex","SOLUSD",1762364622127,16.29426454,162.53,162.49,22.23904813]
["bitfinex","SOLUSD",1762364622425,16.29426454,162.53,162.49,28.04448498]
["bitfinex","SOLUSD",1762364622426,9.78882769,162.53,162.49,28.04448498]
["bitfinex","SOLUSD",1762364622648,16.96882769,162.55,162.5,7.20543685]
["bitfinex","SOLUSD",1762364623007,17.67882769,162.55,162.51,0.7]
["bitfinex","SOLUSD",1762364623223,24.18426454,162.55,162.52,6.15308885]
["bitfinex","SOLUSD",1762364623618,23.47426454,162.55,162.52,21.53581097]
["bitfinex","SOLUSD",1762364623823,24.18426454,162.55,162.52,21.53581097]
["bitfinex","SOLUSD",1762364624716,10.49882769,162.55,162.52,21.53581097]
["bitfinex","SOLUSD",1762364625337,9.78882769,162.55,162.52,21.53581097]
["bitfinex","SOLUSD",1762364626629,6.50543685,162.53,162.48,6.15460364]
["bitfinex","SOLUSD",1762364626829,6.50543685,162.49,162.44,0.7]
["bitfinex","SOLUSD",1762364627123,6.50543685,162.47,162.44,0.7]
["bitfinex","SOLUSD",1762364627323,6.50543685,162.47,162.45,6.15574022]
["bitfinex","SOLUSD",1762364628019,6.50543685,162.46,162.45,6.15574022]
["bitfinex","SOLUSD",1762364628221,17.67882769,162.49,162.45,6.15574022]
["bitfinex","SOLUSD",1762364628537,9.78882769,162.48,162.45,6.85574022]
["bitfinex","SOLUSD",1762364629318,9.78882769,162.48,162.45,22.24509078]
["bitfinex","SOLUSD",1762364629925,69.28,162.49,162.46,0.7]
["bitfinex","SOLUSD",1762364630241,62.1,162.49,162.46,0.7]
["bitfinex","SOLUSD",1762364630834,62.1,162.49,162.46,7.20543685]
["bitfinex","SOLUSD",1762364631015,9.78882769,162.55,162.48,6.50543685]
["bitfinex","SOLUSD",1762364631216,9.78882769,162.55,162.47,20.592]
["bitfinex","SOLUSD",1762364631217,9.78882769,162.58,162.53,6.50543685]
["bitfinex","SOLUSD",1762364631421,17.00426454,162.58,162.53,7.20543685]
["bitfinex","SOLUSD",1762364631924,0.71,162.6,162.56,6.50543685]
["bitfinex","SOLUSD",1762364632138,0.1,162.64,162.56,6.50543685]
["bitfinex","SOLUSD",1762364632139,7.21543685,162.62,162.56,6.50543685]
["bitfinex","SOLUSD",1762364632315,7.99,162.64,162.59,6.50543685]
["bitfinex","SOLUSD",1762364632522,6.60543685,162.63,162.58,6.50543685]
["bitfinex","SOLUSD",1762364632736,9.78882769,162.62,162.58,6.50543685]
["bitfinex","SOLUSD",1762364632929,9.78882769,162.62,162.59,0.7]
["bitfinex","SOLUSD",1762364633264,0.1,162.63,162.6,6.50543685]
["bitfinex","SOLUSD",1762364633544,0.1,162.63,162.61,6.50543685]
["bitfinex","SOLUSD",1762364633923,0.1,162.63,162.62,6.14930512]
["bitfinex","SOLUSD",1762364638855,0.1,162.63,162.61,6.14968329]
["bitfinex","SOLUSD",1762364639152,0.1,162.63,162.61,6.84968329]
["bitfinex","SOLUSD",1762364640242,0.1,162.63,162.61,13.35512014]
["bitfinex","SOLUSD",1762364640760,0.1,162.63,162.61,6.84968329]
["bitfinex","SOLUSD",1762364642352,0.81,162.63,162.61,6.14968329]
["bitfinex","SOLUSD",1762364642728,17.10426454,162.63,162.61,6.14968329]
["bitfinex","SOLUSD",1762364643030,24.28426454,162.63,162.61,6.14968329]
["bitfinex","SOLUSD",1762364643444,16.29426454,162.62,162.61,6.14968329]
["bitfinex","SOLUSD",1762364643645,9.78882769,162.61,162.59,6.15043975]
["bitfinex","SOLUSD",1762364643849,9.78882769,162.59,162.56,6.1515748]
["bitfinex","SOLUSD",1762364644041,16.29426454,162.59,162.56,21.53030943]
["bitfinex","SOLUSD",1762364644348,6.50543685,162.58,162.55,6.15195324]
["bitfinex","SOLUSD",1762364644754,6.50543685,162.57,162.55,6.15195324]
["bitfinex","SOLUSD",1762364644932,6.50543685,162.56,162.55,6.15195324]
["bitfinex","SOLUSD",1762364645252,14.39543685,162.57,162.55,6.15195324]
["bitfinex","SOLUSD",1762364645427,14.39543685,162.57,162.54,6.15222941]
["bitfinex","SOLUSD",1762364645428,16.29426454,162.56,162.54,6.15222941]
["bitfinex","SOLUSD",1762364645627,16.29426454,162.55,162.54,6.15222941]
["bitfinex","SOLUSD",1762364645830,17.00426454,162.55,162.54,6.15222941]
["bitfinex","SOLUSD",1762364646244,9.78882769,162.54,162.51,21.53713616]
["bitfinex","SOLUSD",1762364646445,9.78882769,162.54,162.51,22.23713616]
["bitfinex","SOLUSD",1762364647261,16.29426454,162.54,162.51,21.53713616]
["bitfinex","SOLUSD",1762364647463,9.78882769,162.54,162.51,21.53713616]
["bitfinex","SOLUSD",1762364647843,24.18426454,162.54,162.51,21.53713616]
["bitfinex","SOLUSD",1762364648033,9.78882769,162.52,162.51,6.15346747]
["bitfinex","SOLUSD",1762364648348,9.78882769,162.55,162.52,0.7]
["bitfinex","SOLUSD",1762364648932,17.00426454,162.55,162.5,28.74389838]
["bitfinex","SOLUSD",1762364649335,6.50543685,162.54,162.5,22.23846153]
["bitfinex","SOLUSD",1762364649546,7.22543685,162.54,162.5,22.23846153]
["bitfinex","SOLUSD",1762364649843,7.22543685,162.54,162.5,21.53846153]
["bitfinex","SOLUSD",1762364650329,7.22543685,162.54,162.5,15.38461538]
["bitfinex","SOLUSD",1762364650754,9.78882769,162.53,162.51,7.20543685]
["bitfinex","SOLUSD",1762364651257,62.1,162.54,162.52,7.20543685]
["bitfinex","SOLUSD",1762364651456,7.18,162.58,162.53,7.20543685]
["bitfinex","SOLUSD",1762364651646,7.22543685,162.62,162.57,6.50543685]
["bitfinex","SOLUSD",1762364651958,7.18,162.61,162.57,6.50543685]
["bitfinex","SOLUSD",1762364652357,7.18,162.61,162.59,6.15043975]
["bitfinex","SOLUSD",1762364654264,9.78882769,162.61,162.6,0.7]
["bitfinex","SOLUSD",1762364654447,0.1,162.63,162.6,22.22521525]
["bitfinex","SOLUSD",1762364655550,0.1,162.63,162.61,0.7]
["bitfinex","SOLUSD",1762364656563,0.1,162.63,162.6,21.52521525]
["bitfinex","SOLUSD",1762364656761,0.1,162.63,162.6,22.22521525]
["bitfinex","SOLUSD",1762364660571,5.41364211,162.63,162.6,15.37515375]
["bitfinex","SOLUSD",1762364660742,0.82,162.63,162.6,15.37515375]
["bitfinex","SOLUSD",1762364661067,5.41364211,162.63,162.6,15.37515375]
["bitfinex","SOLUSD",1762364661255,5.41364211,162.63,162.59,6.15043975]
["bitfinex","SOLUSD",1762364661455,14.3824698,162.61,162.59,6.15043975]
["bitfinex","SOLUSD",1762364661964,0.72,162.62,162.59,6.15043975]
["bitfinex","SOLUSD",1762364661965,0.1,162.63,162.59,21.52653914]
["bitfinex","SOLUSD",1762364662161,0.1,162.63,162.6,0.7]
["bitfinex","SOLUSD",1762364662363,0.1,162.63,162.61,6.14968329]
["bitfinex","SOLUSD",1762364663248,0.1,162.63,162.61,6.84968329]
["bitfinex","SOLUSD",1762364663753,4.69364211,162.63,162.61,6.14968329]
["bitfinex","SOLUSD",1762364663952,9.78882769,162.62,162.61,6.14968329]
["bitfinex","SOLUSD",1762364664147,5.41364211,162.63,162.61,6.14968329]
["bitfinex","SOLUSD",1762364664350,4.69364211,162.63,162.61,6.14968329]
["bitfinex","SOLUSD",1762364664546,4.69364211,162.63,162.6,21.52448621]
["bitfinex","SOLUSD",1762364664765,11.87364211,162.63,162.6,22.22448621]
["bitfinex","SOLUSD",1762364665274,14.3824698,162.62,162.6,21.52448621]
["bitfinex","SOLUSD",1762364665574,9.78882769,162.6,162.59,6.15034904]
["bitfinex","SOLUSD",1762364665758,21.5624698,162.6,162.57,6.1511964]
["bitfinex","SOLUSD",1762364665962,14.3824698,162.58,162.57,6.1511964]
["bitfinex","SOLUSD",1762364666368,7.18,162.6,162.57,6.8511964]
["bitfinex","SOLUSD",1762364666571,9.78882769,162.61,162.59,6.15043975]
["bitfinex","SOLUSD",1762364666751,16.96882769,162.61,162.59,6.15043975]
["bitfinex","SOLUSD",1762364666951,21.5624698,162.61,162.59,6.15043975]
["bitfinex","SOLUSD",1762364667173,22.2824698,162.61,162.59,6.15043975]
["bitfinex","SOLUSD",1762364667364,21.5624698,162.61,162.59,6.15043975]
["bitfinex","SOLUSD",1762364668076,14.3824698,162.6,162.59,6.15043975]
["bitfinex","SOLUSD",1762364668264,9.78882769,162.6,162.59,6.15043975]
["bitfinex","SOLUSD",1762364668674,9.78882769,162.6,162.58,21.52711744]
["bitfinex","SOLUSD",1762364669662,9.78882769,162.6,162.58,22.22711744]
["bitfinex","SOLUSD",1762364670353,9.78882769,162.6,162.58,21.52711744]
["bitfinex","SOLUSD",1762364670557,9.78882769,162.6,162.58,22.22711744]
["bitfinex","SOLUSD",1762364671272,7.18,162.61,162.58,22.22711744]
["bitfinex","SOLUSD",1762364671273,7.18,162.61,162.59,0.7]
["bitfinex","SOLUSD",1762364672157,11.77364211,162.62,162.59,0.7]
["bitfinex","SOLUSD",1762364672353,0.1,162.63,162.59,0.7]
["bitfinex","SOLUSD",1762364672567,11.77364211,162.62,162.59,0.7]
["bitfinex","SOLUSD",1762364672958,4.59364211,162.62,162.6,6.1500615]
["bitfinex","SOLUSD",1762364673467,4.69364211,162.63,162.6,21.52521525]
["bitfinex","SOLUSD",1762364673663,9.88882769,162.63,162.6,22.22521525]
["bitfinex","SOLUSD",1762364673877,71.98882769,162.63,162.6,22.22521525]
["bitfinex","SOLUSD",1762364674260,71.98882769,162.63,162.61,0.7]
["bitfinex","SOLUSD",1762364674799,0.1,162.63,162.61,0.7]
["bitfinex","SOLUSD",1762364675161,0.1,162.63,162.62,6.14930512]
["bitfinex","SOLUSD",1762364675560,4.69364211,162.63,162.62,6.14930512]
["bitfinex","SOLUSD",1762364676868,4.69364211,162.63,162.61,6.14968329]
["bitfinex","SOLUSD",1762364678602,11.85364211,162.63,162.61,6.14968329]
["bitfinex","SOLUSD",1762364678891,4.59364211,162.62,162.6,15.37515375]
["bitfinex","SOLUSD",1762364679393,11.85364211,162.63,162.6,16.08515375]
["bitfinex","SOLUSD",1762364680486,11.85364211,162.63,162.6,15.37515375]
["bitfinex","SOLUSD",1762364680700,14.3824698,162.61,162.6,15.37515375]
["bitfinex","SOLUSD",1762364681183,21.5424698,162.61,162.6,15.37515375]
["bitfinex","SOLUSD",1762364681573,16.94882769,162.61,162.6,15.37515375]
["bitfinex","SOLUSD",1762364684282,0.1,162.63,162.6,16.08515375]
["bitfinex","SOLUSD",1762364684488,0.1,162.63,162.61,0.71]
["bitfinex","SOLUSD",1762364685489,0.1,162.63,162.62,6.14930512]
["bitfinex","SOLUSD",1762364686081,73.75323313,162.63,162.62,6.14930512]
["bitfinex","SOLUSD",1762364686283,74.44323313,162.63,162.59,6.15043975]
["bitfinex","SOLUSD",1762364686483,11.55323313,162.61,162.59,6.15043975]
["bitfinex","SOLUSD",1762364686685,7.16,162.6,162.59,6.15043975]
["bitfinex","SOLUSD",1762364687102,7.16,162.6,162.59,21.52653914]
["bitfinex","SOLUSD",1762364688892,62.2,162.63,162.59,24.00094458]
["bitfinex","SOLUSD",1762364689096,62.2,162.63,162.6,0.71]
["bitfinex","SOLUSD",1762364689598,62.2,162.63,162.6,2.47440544]
["bitfinex","SOLUSD",1762364689986,62.2,162.63,162.61,0.71]
["bitfinex","SOLUSD",1762364690815,0.1,162.63,162.62,6.14930512]
["bitfinex","SOLUSD",1762364691182,0.1,162.63,162.62,6.85930512]
["bitfinex","SOLUSD",1762364700317,0.1,162.63,162.62,6.14930512]
["bitfinex","SOLUSD",1762364700612,0.1,162.63,162.62,6.85930512]
["bitfinex","SOLUSD",1762364701206,0.1,162.63,162.62,6.14930512]
["bitfinex","SOLUSD",1762364701400,19.50323313,162.63,162.61,6.14956256]
["bitfinex","SOLUSD",1762364701603,9.78882769,162.61,162.58,16.08694144]
["bitfinex","SOLUSD",1762364701817,18.71323313,162.61,162.59,6.15043975]
["bitfinex","SOLUSD",1762364703800,1.76440544,162.6,162.59,6.15043975]
["bitfinex","SOLUSD",1762364704195,9.78882769,162.58,162.52,0.71]
["bitfinex","SOLUSD",1762364704497,1.76440544,162.54,162.52,0.71]
["bitfinex","SOLUSD",1762364704705,1.76440544,162.61,162.53,8.92440544]
["bitfinex","SOLUSD",1762364704906,8.92440544,162.62,162.57,1.76440544]
["bitfinex","SOLUSD",1762364705114,7.16,162.62,162.59,1.76440544]
["bitfinex","SOLUSD",1762364705624,7.16,162.62,162.6,6.8600615]
["bitfinex","SOLUSD",1762364706025,7.16,162.62,162.6,6.1500615]
["bitfinex","SOLUSD",1762364706211,8.92440544,162.62,162.6,6.1500615]
["bitfinex","SOLUSD",1762364706617,7.16,162.62,162.6,6.1500615]
["bitfinex","SOLUSD",1762364707406,7.16,162.62,162.6,0.71]
["bitfinex","SOLUSD",1762364708428,0.1,162.63,162.6,2.47440544]
["bitfinex","SOLUSD",1762364708732,0.1,162.63,162.61,2.47440544]
["bitfinex","SOLUSD",1762364709209,0.1,162.63,162.62,0.71]
["bitfinex","SOLUSD",1762364709935,0.1,162.63,162.62,6.85930512]
["bitfinex","SOLUSD",1762364710432,0.1,162.63,162.62,6.84930512]
["bitfinex","SOLUSD",1762364711826,9.78882769,162.62,162.58,0.7]
["bitfinex","SOLUSD",1762364712028,19.41323313,162.62,162.58,0.7]
["bitfinex","SOLUSD",1762364712527,11.55323313,162.6,162.56,0.7]
["bitfinex","SOLUSD",1762364712734,9.78882769,162.58,162.54,0.7]
["bitfinex","SOLUSD",1762364712914,11.55323313,162.58,162.55,0.7]
["bitfinex","SOLUSD",1762364713114,9.78882769,162.58,162.55,0.7]
["bitfinex","SOLUSD",1762364713427,82.692,162.62,162.55,7.86]
["bitfinex","SOLUSD",1762364713428,1.76440544,162.61,162.55,7.86]
["bitfinex","SOLUSD",1762364713628,8.92440544,162.61,162.55,9.62440544]
["bitfinex","SOLUSD",1762364713932,8.92440544,162.61,162.57,21.52918741]
["bitfinex","SOLUSD",1762364714338,12.25323313,162.6,162.57,21.52918741]
["bitfinex","SOLUSD",1762364714526,11.55323313,162.58,162.56,6.15143463]
["bitfinex","SOLUSD",1762364714716,1.76440544,162.58,162.56,6.15143463]
["bitfinex","SOLUSD",1762364714917,62.1,162.59,162.57,0.7]
["bitfinex","SOLUSD",1762364715814,62.1,162.59,162.58,6.15081805]
["bitfinex","SOLUSD",1762364716624,62.1,162.59,162.58,6.85081805]
["bitfinex","SOLUSD",1762364717531,62.1,162.59,162.58,6.15081805]
["bitfinex","SOLUSD",1762364717914,62.1,162.59,162.56,22.2305118]
["bitfinex","SOLUSD",1762364718238,63.86440544,162.59,162.56,21.5305118]
["bitfinex","SOLUSD",1762364718437,1.76440544,162.57,162.56,6.1515748]
["bitfinex","SOLUSD",1762364718824,2.46440544,162.57,162.56,6.1515748]
["bitfinex","SOLUSD",1762364719021,2.46440544,162.57,162.54,6.15203132]
["bitfinex","SOLUSD",1762364719226,11.55323313,162.55,162.54,6.15203132]
["bitfinex","SOLUSD",1762364719944,9.78882769,162.55,162.53,0.7]
["bitfinex","SOLUSD",1762364720751,9.78882769,162.55,162.52,21.53544823]
["bitfinex","SOLUSD",1762364721048,9.78882769,162.55,162.52,22.23544823]
["bitfinex","SOLUSD",1762364722632,13.24770079,162.55,162.52,21.53544823]
["bitfinex","SOLUSD",1762364722840,2.7588731,162.54,162.52,21.53544823]
["bitfinex","SOLUSD",1762364723045,12.54770079,162.53,162.52,21.53544823]
["bitfinex","SOLUSD",1762364723616,13.24770079,162.53,162.52,6.15308885]
["bitfinex","SOLUSD",1762364723821,20.40770079,162.53,162.52,6.15308885]
["bitfinex","SOLUSD",1762364724326,20.40770079,162.53,162.51,6.15337375]
["bitfinex","SOLUSD",1762364724654,13.24770079,162.52,162.49,21.53978705]
["bitfinex","SOLUSD",1762364724818,2.7588731,162.51,162.49,21.53978705]
["bitfinex","SOLUSD",1762364725753,2.7588731,162.5,162.49,21.53978705]
["bitfinex","SOLUSD",1762364726327,2.7588731,162.51,162.49,21.53978705]
["bitfinex","SOLUSD",1762364726760,2.7588731,162.51,162.49,15.38556218]
["bitfinex","SOLUSD",1762364727249,12.54770079,162.52,162.49,15.38556218]
["bitfinex","SOLUSD",1762364727652,13.24770079,162.52,162.49,15.38556218]
["bitfinex","SOLUSD",1762364728447,20.40770079,162.52,162.49,15.38556218]
["bitfinex","SOLUSD",1762364730351,19.70770079,162.52,162.49,22.23978705]
["bitfinex","SOLUSD",1762364730953,20.40770079,162.52,162.49,21.53978705]
["bitfinex","SOLUSD",1762364731353,2.7588731,162.51,162.47,0.7]
["bitfinex","SOLUSD",1762364731654,2.7588731,162.48,162.44,6.15611918]
["bitfinex","SOLUSD",1762364731957,2.7588731,162.47,162.44,13.31611918]
["bitfinex","SOLUSD",1762364732129,2.7588731,162.47,162.44,6.85611918]
["bitfinex","SOLUSD",1762364732335,2.7588731,162.46,162.42,6.85658948]
["bitfinex","SOLUSD",1762364732544,2.7588731,162.46,162.43,0.7]
["bitfinex","SOLUSD",1762364733049,2.7588731,162.47,162.43,0.7]
["bitfinex","SOLUSD",1762364733348,2.7588731,162.47,162.37,30.79270847]
["bitfinex","SOLUSD",1762364733349,2.7588731,162.44,162.4,6.15728605]
["bitfinex","SOLUSD",1762364733650,9.9188731,162.44,162.41,0.7]
["bitfinex","SOLUSD",1762364734352,2.7588731,162.43,162.4,21.55137471]
["bitfinex","SOLUSD",1762364734859,3.4088731,162.43,162.4,21.55137471]
["bitfinex","SOLUSD",1762364735362,12.54770079,162.42,162.4,21.55137471]
["bitfinex","SOLUSD",1762364735530,12.54770079,162.41,162.4,21.55137471]
["bitfinex","SOLUSD",1762364735735,12.54770079,162.41,162.35,0.2]
["bitfinex","SOLUSD",1762364735736,20.35770079,162.41,162.35,0.2]
["bitfinex","SOLUSD",1762364735937,20.35770079,162.41,162.35,6.35942592]
["bitfinex","SOLUSD",1762364735938,2.7588731,162.37,162.35,6.35942592]
["bitfinex","SOLUSD",1762364736237,9.78882769,162.36,162.35,6.35942592]
["bitfinex","SOLUSD",1762364736437,12.54770079,162.36,162.35,6.35942592]
["bitfinex","SOLUSD",1762364736655,13.19770079,162.36,162.35,0.2]
["bitfinex","SOLUSD",1762364737737,20.37770079,162.36,162.35,0.2]
["bitfinex","SOLUSD",1762364738158,13.19770079,162.36,162.35,0.2]
["bitfinex","SOLUSD",1762364738375,20.37770079,162.36,162.35,0.2]
["bitfinex","SOLUSD",1762364738940,21.14759485,162.36,162.35,0.2]
["bitfinex","SOLUSD",1762364741362,20.37770079,162.36,162.35,0.2]
["bitfinex","SOLUSD",1762364741560,20.37770079,162.36,162.35,6.35953187]
["bitfinex","SOLUSD",1762364741762,20.37770079,162.36,162.35,0.2]
["bitfinex","SOLUSD",1762364742156,3.2189224,162.37,162.35,6.35953187]
["bitfinex","SOLUSD",1762364742355,9.9388731,162.4,162.35,9.79840497]
["bitfinex","SOLUSD",1762364742544,10.6388731,162.4,162.35,9.79840497]
["bitfinex","SOLUSD",1762364742744,9.9388731,162.4,162.37,6.15877317]
["bitfinex","SOLUSD",1762364744169,9.9388731,162.4,162.36,6.1591525]
["bitfinex","SOLUSD",1762364744360,9.9388731,162.4,162.36,6.8391525]
["bitfinex","SOLUSD",1762364745163,9.78882769,162.39,162.37,3.4388731]
["bitfinex","SOLUSD",1762364745664,9.78882769,162.39,162.36,24.31590685]
["bitfinex","SOLUSD",1762364745963,9.78882769,162.39,162.37,0.68]
["bitfinex","SOLUSD",1762364746371,9.78882769,162.39,162.38,6.15839389]
["bitfinex","SOLUSD",1762364746866,9.78882769,162.39,162.37,6.15870393]
["bitfinex","SOLUSD",1762364747068,9.78882769,162.37,162.35,0.2]
["bitfinex","SOLUSD",1762364747365,9.78882769,162.37,162.36,6.15912983]
["bitfinex","SOLUSD",1762364747665,79.06882769,162.37,162.36,6.15912983]
["bitfinex","SOLUSD",1762364750363,71.88882769,162.37,162.36,6.15912983]
["bitfinex","SOLUSD",1762364750669,71.88882769,162.37,162.36,6.83912983]
["bitfinex","SOLUSD",1762364750863,71.88882769,162.37,162.36,6.15912983]
["bitfinex","SOLUSD",1762364751168,71.88882769,162.37,162.36,6.83912983]
["bitfinex","SOLUSD",1762364751549,71.88882769,162.37,162.36,6.15912983]
["bitfinex","SOLUSD",1762364752068,62.1,162.37,162.36,6.83912983]
["bitfinex","SOLUSD",1762364752255,71.88882769,162.37,162.36,6.83912983]
["bitfinex","SOLUSD",1762364752860,71.88882769,162.37,162.36,6.15912983]
["bitfinex","SOLUSD",1762364754749,9.78882769,162.36,162.35,0.2]
["bitfinex","SOLUSD",1762364754952,13.24770079,162.36,162.35,0.2]
["bitfinex","SOLUSD",1762364756661,19.40685329,162.36,162.35,0.2]
["bitfinex","SOLUSD",1762364759374,16.64798019,162.36,162.35,0.2]
["bitfinex","SOLUSD",1762364759569,19.40685329,162.36,162.35,0.2]
["bitfinex","SOLUSD",1762364760079,124.10685329,162.36,162.35,0.2]
["bitfinex","SOLUSD",1762364760896,117.94770079,162.36,162.35,0.2]
["bitfinex","SOLUSD",1762364761084,131.28685329,162.36,162.35,0.2]
["bitfinex","SOLUSD",1762364761260,65.67885329,162.36,162.35,0.2]
["bitfinex","SOLUSD",1762364761458,9.78882769,162.34,162.33,0.2]
["bitfinex","SOLUSD",1762364761677,9.78882769,162.3,162.28,0.2]
["bitfinex","SOLUSD",1762364761867,20.49792692,162.29,162.28,0.2]
["bitfinex","SOLUSD",1762364762377,21.19792692,162.29,162.28,0.2]
["bitfinex","SOLUSD",1762364762579,14.01792692,162.29,162.28,0.2]
["bitfinex","SOLUSD",1762364762762,19.72770079,162.29,162.28,0.2]
["bitfinex","SOLUSD",1762364763278,20.42770079,162.29,162.28,0.2]
["bitfinex","SOLUSD",1762364763871,21.19792692,162.29,162.28,0.2]
["bitfinex","SOLUSD",1762364764560,18.43905382,162.29,162.28,0.2]
["bitfinex","SOLUSD",1762364764783,16.96882769,162.29,162.28,0.2]
["bitfinex","SOLUSD",1762364764972,9.78882769,162.29,162.28,6.3621888]
["bitfinex","SOLUSD",1762364765282,9.78882769,162.29,162.28,7.0421888]
["bitfinex","SOLUSD",1762364765488,9.78882769,162.3,162.28,25.20653392]
["bitfinex","SOLUSD",1762364765680,9.78882769,162.3,162.29,0.68]
["bitfinex","SOLUSD",1762364766283,16.6468645,162.39,162.29,3.4388731]
["bitfinex","SOLUSD",1762364766479,9.78882769,162.33,162.29,3.4388731]
["bitfinex","SOLUSD",1762364766677,9.78882769,162.31,162.29,0.68]
["bitfinex","SOLUSD",1762364766882,9.78882769,162.29,162.28,0.2]
["bitfinex","SOLUSD",1762364767086,9.78882769,162.29,162.28,6.36209769]
["bitfinex","SOLUSD",1762364767291,9.78882769,162.29,162.28,7.04209769]
["bitfinex","SOLUSD",1762364768275,9.78882769,162.29,162.28,0.2]
["bitfinex","SOLUSD",1762364768689,9.78882769,162.32,162.28,9.8010619]
["bitfinex","SOLUSD",1762364768994,7.18,162.32,162.29,3.4388731]
["bitfinex","SOLUSD",1762364769200,16.96882769,162.32,162.29,0.68]
["bitfinex","SOLUSD",1762364769368,9.78882769,162.3,162.29,0.68]
["bitfinex","SOLUSD",1762364769693,16.96882769,162.3,162.29,0.68]
["bitfinex","SOLUSD",1762364769898,7.18,162.3,162.29,0.68]
["bitfinex","SOLUSD",1762364770072,9.78882769,162.31,162.29,0.68]
["bitfinex","SOLUSD",1762364770666,9.78882769,162.31,162.29,6.84151047]
["bitfinex","SOLUSD",1762364770887,12.54770079,162.31,162.29,6.16151047]
["bitfinex","SOLUSD",1762364771092,7.2,162.3,162.29,6.16151047]
["bitfinex","SOLUSD",1762364771485,7.2,162.3,162.29,6.85151047]
["bitfinex","SOLUSD",1762364771880,7.2,162.3,162.29,0.69]
["bitfinex","SOLUSD",1762364772080,9.9588731,162.3,162.28,0.2]
["bitfinex","SOLUSD",1762364772279,9.9588731,162.3,162.28,6.36217978]
["bitfinex","SOLUSD",1762364772682,9.9588731,162.3,162.28,0.2]
["bitfinex","SOLUSD",1762364772683,12.54770079,162.29,162.28,0.2]
["bitfinex","SOLUSD",1762364772875,9.78882769,162.29,162.28,6.3621888]
["bitfinex","SOLUSD",1762364773293,12.54770079,162.29,162.28,0.2]
["bitfinex","SOLUSD",1762364774001,12.54770079,162.29,162.28,6.3621888]
["bitfinex","SOLUSD",1762364774288,12.54770079,162.29,162.28,0.2]
["bitfinex","SOLUSD",1762364775098,9.78882769,162.29,162.28,6.3621888]
["bitfinex","SOLUSD",1762364775471,9.78882769,162.29,162.28,0.2]
["bitfinex","SOLUSD",1762364775687,12.54770079,162.29,162.28,0.2]
["bitfinex","SOLUSD",1762364775913,12.54770079,162.29,162.28,6.3621888]
["bitfinex","SOLUSD",1762364776192,9.78882769,162.29,162.28,6.3621888]
["bitfinex","SOLUSD",1762364776886,9.78882769,162.29,162.28,7.0521888]
["bitfinex","SOLUSD",1762364777073,16.96882769,162.29,162.28,7.0521888]
["bitfinex","SOLUSD",1762364777481,16.96882769,162.29,162.28,6.3621888]
["bitfinex","SOLUSD",1762364777684,62.1,162.32,162.28,25.21653392]
["bitfinex","SOLUSD",1762364777888,69.28,162.32,162.29,0.69]
["bitfinex","SOLUSD",1762364778875,69.28,162.32,162.3,6.16142945]
["bitfinex","SOLUSD",1762364779396,79.06882769,162.32,162.31,0.69]
["bitfinex","SOLUSD",1762364780815,9.78882769,162.35,162.31,3.4488731]
["bitfinex","SOLUSD",1762364781018,9.78882769,162.35,162.33,6.16029076]
["bitfinex","SOLUSD",1762364781019,16.96882769,162.34,162.33,6.16029076]
["bitfinex","SOLUSD",1762364781515,64.8588731,162.36,162.33,6.85029076]
["bitfinex","SOLUSD",1762364781516,9.78882769,162.35,162.33,6.85029076]
["bitfinex","SOLUSD",1762364781691,9.78882769,162.35,162.34,0.69]
["bitfinex","SOLUSD",1762364782417,69.28,162.36,162.34,0.69]
["bitfinex","SOLUSD",1762364782614,16.96882769,162.38,162.34,2.45955665]
["bitfinex","SOLUSD",1762364783031,18.73838434,162.38,162.35,6.84953187]
["bitfinex","SOLUSD",1762364783316,62.1,162.37,162.35,6.84953187]
["bitfinex","SOLUSD",1762364783697,9.78882769,162.36,162.35,6.15953187]
["bitfinex","SOLUSD",1762364784008,62.1,162.37,162.35,6.15953187]
["bitfinex","SOLUSD",1762364784514,62.1,162.37,162.36,0.69]
["bitfinex","SOLUSD",1762364784515,71.88882769,162.37,162.36,0.69]
["bitfinex","SOLUSD",1762364785311,71.88882769,162.37,162.36,6.8491525]
["bitfinex","SOLUSD",1762364786412,9.78882769,162.36,162.31,22.58206758]
["bitfinex","SOLUSD",1762364786613,62.1,162.35,162.34,0.69]
["bitfinex","SOLUSD",1762364787116,62.1,162.35,162.32,21.56222649]
["bitfinex","SOLUSD",1762364787414,62.1,162.35,162.32,6.85055079]
["bitfinex","SOLUSD",1762364787713,62.1,162.35,162.33,0.69]
["bitfinex","SOLUSD",1762364788507,9.78882769,162.34,162.32,21.56222649]
["bitfinex","SOLUSD",1762364788813,16.96882769,162.34,162.32,21.56222649]
["bitfinex","SOLUSD",1762364789111,16.96882769,162.34,162.32,22.25222649]
["bitfinex","SOLUSD",1762364789491,16.96882769,162.34,162.32,6.16055079]
["bitfinex","SOLUSD",1762364790611,16.96882769,162.34,162.31,21.56367444]
["bitfinex","SOLUSD",1762364790814,16.96882769,162.34,162.31,22.25367444]
["bitfinex","SOLUSD",1762364791019,16.96882769,162.34,162.32,0.69]
["bitfinex","SOLUSD",1762364791614,9.78882769,162.34,162.32,2.45955665]
["bitfinex","SOLUSD",1762364792016,9.78882769,162.36,162.33,0.69]
["bitfinex","SOLUSD",1762364792699,7.18,162.35,162.33,0.69]
["bitfinex","SOLUSD",1762364793495,7.18,162.35,162.34,6.15991129]
["bitfinex","SOLUSD",1762364794293,16.96882769,162.35,162.34,6.15991129]
["bitfinex","SOLUSD",1762364795817,16.96882769,162.35,162.32,15.40101526]
["bitfinex","SOLUSD",1762364795818,9.78882769,162.34,162.32,15.40101526]
["bitfinex","SOLUSD",1762364796123,20.592,162.34,162.32,16.07101526]
["bitfinex","SOLUSD",1762364796328,20.592,162.33,162.32,0.67]
["bitfinex","SOLUSD",1762364796516,8.94955665,162.35,162.32,0.67]
["bitfinex","SOLUSD",1762364796920,62.1,162.34,162.32,0.67]
["bitfinex","SOLUSD",1762364797126,62.1,162.34,162.33,1.76955665]
["bitfinex","SOLUSD",1762364797442,62.1,162.36,162.33,1.76955665]
["bitfinex","SOLUSD",1762364797729,62.1,162.36,162.34,0.67]
["bitfinex","SOLUSD",1762364797905,62.1,162.36,162.35,6.15953187]
["bitfinex","SOLUSD",1762364798106,62.1,162.36,162.35,6.82953187]
["bitfinex","SOLUSD",1762364799532,62.1,162.36,162.32,6.83067028]
["bitfinex","SOLUSD",1762364799533,73.65838434,162.36,162.32,6.83067028]
["bitfinex","SOLUSD",1762364799733,80.83838434,162.36,162.33,0.65]
["bitfinex","SOLUSD",1762364799932,9.78882769,162.35,162.33,6.81006668]
["bitfinex","SOLUSD",1762364800140,62.1,162.34,162.33,0.65]
["bitfinex","SOLUSD",1762364800316,62.1,162.34,162.32,1.76955665]
["bitfinex","SOLUSD",1762364800512,62.1,162.34,162.3,7.18]
["bitfinex","SOLUSD",1762364800816,62.1,162.34,162.31,2.41955665]
["bitfinex","SOLUSD",1762364801335,9.78882769,162.35,162.32,0.65]
["bitfinex","SOLUSD",1762364801523,16.96882769,162.36,162.32,0.65]
["bitfinex","SOLUSD",1762364802033,16.96882769,162.36,162.33,6.16029076]
["bitfinex","SOLUSD",1762364802411,16.96882769,162.36,162.33,6.81029076]
["bitfinex","SOLUSD",1762364804731,18.73838434,162.36,162.33,6.81029076]
["bitfinex","SOLUSD",1762364805332,16.96882769,162.36,162.33,6.81029076]
["bitfinex","SOLUSD",1762364805736,16.96882769,162.36,162.31,17.17168438]
["bitfinex","SOLUSD",1762364805737,1.76955665,162.34,162.29,0.65]
["bitfinex","SOLUSD",1762364805959,1.76955665,162.32,162.29,0.65]
["bitfinex","SOLUSD",1762364806153,9.78882769,162.33,162.29,0.65]
["bitfinex","SOLUSD",1762364806327,9.78882769,162.35,162.31,1.76955665]
["bitfinex","SOLUSD",1762364806641,9.78882769,162.35,162.32,0.65]
["bitfinex","SOLUSD",1762364806841,11.55838434,162.35,162.32,0.65]
["bitfinex","SOLUSD",1762364807739,11.55838434,162.35,162.33,6.16029076]
["bitfinex","SOLUSD",1762364808247,9.78882769,162.35,162.34,0.65]
["bitfinex","SOLUSD",1762364808547,9.78882769,162.35,162.33,6.81029076]
["bitfinex","SOLUSD",1762364810275,9.78882769,162.35,162.33,6.16029076]
["bitfinex","SOLUSD",1762364810424,62.1,162.34,162.33,21.56101767]
["bitfinex","SOLUSD",1762364810727,62.1,162.34,162.33,23.33057432]
["bitfinex","SOLUSD",1762364810920,62.1,162.34,162.33,23.98057432]
["bitfinex","SOLUSD",1762364812540,62.1,162.34,162.33,22.21101767]
["bitfinex","SOLUSD",1762364812750,62.1,162.34,162.33,23.98057432]
["bitfinex","SOLUSD",1762364813356,62.1,162.34,162.33,6.81029076]
["bitfinex","SOLUSD",1762364817557,62.1,162.34,162.33,8.57984741]
["bitfinex","SOLUSD",1762364817728,62.1,162.34,162.33,6.81029076]
["bitfinex","SOLUSD",1762364818149,63.86955665,162.37,162.33,6.81029076]
["bitfinex","SOLUSD",1762364818331,63.86955665,162.37,162.34,0.65]
["bitfinex","SOLUSD",1762364818526,62.1,162.37,162.34,0.65]
["bitfinex","SOLUSD",1762364818951,9.78882769,162.36,162.33,6.16029076]
["bitfinex","SOLUSD",1762364819251,9.78882769,162.36,162.33,6.81029076]
["bitfinex","SOLUSD",1762364819553,9.78882769,162.36,162.28,21.442]
["bitfinex","SOLUSD",1762364819776,1.76955665,162.29,162.28,0.2]
["bitfinex","SOLUSD",1762364820049,18.73838434,162.29,162.28,0.2]
["bitfinex","SOLUSD",1762364820232,19.42838434,162.29,162.28,0.2]
["bitfinex","SOLUSD",1762364820435,12.24838434,162.29,162.28,0.2]
["bitfinex","SOLUSD",1762364820647,19.42838434,162.29,162.28,0.2]
["bitfinex","SOLUSD",1762364820848,16.96882769,162.29,162.28,0.2]
["bitfinex","SOLUSD",1762364821034,19.42838434,162.29,162.28,0.2]
["bitfinex","SOLUSD",1762364821347,17.65882769,162.29,162.28,0.2]
["bitfinex","SOLUSD",1762364821529,19.42838434,162.29,162.28,0.2]
["bitfinex","SOLUSD",1762364822435,26.36041957,162.29,162.28,0.2]
["bitfinex","SOLUSD",1762364822634,20.19861047,162.29,162.28,0.2]
["bitfinex","SOLUSD",1762364823037,26.36041957,162.29,162.28,0.2]
["bitfinex","SOLUSD",1762364824053,9.78882769,162.28,162.23,0.2]
["bitfinex","SOLUSD",1762364824353,11.55838434,162.24,162.23,0.2]
["bitfinex","SOLUSD",1762364824532,25.81661094,162.24,162.23,0.2]
["bitfinex","SOLUSD",1762364824727,17.65882769,162.24,162.23,0.2]
["bitfinex","SOLUSD",1762364824931,17.65882769,162.24,162.2,0.2]
["bitfinex","SOLUSD",1762364824932,30.38082769,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762364825132,40.10080036,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762364825359,40.75080036,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762364825657,38.21082769,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762364825839,39.98038434,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762364826153,6.81541889,162.29,162.2,0.85]
["bitfinex","SOLUSD",1762364826359,9.78882769,162.25,162.2,8.78478476]
["bitfinex","SOLUSD",1762364826548,16.96882769,162.25,162.22,1.76955665]
["bitfinex","SOLUSD",1762364826733,16.96882769,162.25,162.21,0.65]
["bitfinex","SOLUSD",1762364827050,16.96882769,162.25,162.22,1.76955665]
["bitfinex","SOLUSD",1762364827230,16.96882769,162.25,162.21,0.65]
["bitfinex","SOLUSD",1762364827427,16.96882769,162.25,162.21,2.41955665]
["bitfinex","SOLUSD",1762364827832,16.96882769,162.25,162.22,6.81425688]
["bitfinex","SOLUSD",1762364828067,16.96882769,162.25,162.23,0.65]
["bitfinex","SOLUSD",1762364829936,16.96882769,162.25,162.23,6.81399483]
["bitfinex","SOLUSD",1762364830236,9.78882769,162.27,162.24,4.61401774]
["bitfinex","SOLUSD",1762364830437,16.96882769,162.27,162.24,5.32401774]
["bitfinex","SOLUSD",1762364831054,16.96882769,162.27,162.23,21.57421488]
["bitfinex","SOLUSD",1762364831055,7.18,162.27,162.25,5.32401774]
["bitfinex","SOLUSD",1762364831270,7.18,162.27,162.26,0.71]
["bitfinex","SOLUSD",1762364831454,22.23284543,162.27,162.23,6.16399483]
["bitfinex","SOLUSD",1762364831757,21.58284543,162.27,162.23,6.87399483]
["bitfinex","SOLUSD",1762364831959,14.40284543,162.27,162.23,6.87399483]
["bitfinex","SOLUSD",1762364832162,7.2,162.26,162.23,6.16399483]
["bitfinex","SOLUSD",1762364832532,7.2,162.26,162.24,0.71]
["bitfinex","SOLUSD",1762364832948,7.2,162.26,162.23,6.87399483]
["bitfinex","SOLUSD",1762364833143,11.81401774,162.26,162.22,6.16441051]
["bitfinex","SOLUSD",1762364833344,7.2,162.26,162.22,6.87441051]
["bitfinex","SOLUSD",1762364833556,11.81401774,162.26,162.22,6.87441051]
["bitfinex","SOLUSD",1762364833859,11.81401774,162.26,162.23,0.71]
["bitfinex","SOLUSD",1762364834057,7.2,162.26,162.24,6.16370808]
["bitfinex","SOLUSD",1762364834260,62.1,162.28,162.25,4.61401774]
["bitfinex","SOLUSD",1762364834470,9.78882769,162.31,162.26,4.61401774]
["bitfinex","SOLUSD",1762364834646,7.2,162.3,162.26,5.32401774]
["bitfinex","SOLUSD",1762364834842,4.61401774,162.28,162.24,6.16370808]
["bitfinex","SOLUSD",1762364835051,9.78882769,162.29,162.26,0.71]
["bitfinex","SOLUSD",1762364836067,9.78882769,162.29,162.26,6.87292617]
["bitfinex","SOLUSD",1762364837055,9.78882769,162.29,162.26,26.89431479]
["bitfinex","SOLUSD",1762364837255,0.65,162.32,162.27,0.71]
["bitfinex","SOLUSD",1762364837256,9.78882769,162.31,162.27,0.71]
["bitfinex","SOLUSD",1762364837440,9.78882769,162.31,162.28,4.61401774]
["bitfinex","SOLUSD",1762364837851,62.1,162.33,162.3,4.61401774]
["bitfinex","SOLUSD",1762364838055,62.1,162.33,162.32,6.16067028]
["bitfinex","SOLUSD",1762364838550,62.1,162.33,162.32,6.87067028]
["bitfinex","SOLUSD",1762364838964,7.2,162.34,162.32,6.16067028]
["bitfinex","SOLUSD",1762364839264,16.98882769,162.34,162.33,0.71]
["bitfinex","SOLUSD",1762364839969,16.98882769,162.34,162.32,6.16067028]
["bitfinex","SOLUSD",1762364840167,16.98882769,162.34,162.32,6.87067028]
["bitfinex","SOLUSD",1762364840366,15.05284543,162.33,162.26,0.71]
["bitfinex","SOLUSD",1762364840572,4.61401774,162.3,162.26,0.71]
["bitfinex","SOLUSD",1762364840783,4.61401774,162.29,162.26,0.71]
["bitfinex","SOLUSD",1762364841987,11.81401774,162.29,162.27,6.16256855]
["bitfinex","SOLUSD",1762364842478,14.40284543,162.28,162.25,6.87299962]
["bitfinex","SOLUSD",1762364842683,9.78882769,162.28,162.26,0.71]
["bitfinex","SOLUSD",1762364843573,7.2,162.29,162.26,0.71]
["bitfinex","SOLUSD",1762364844087,7.2,162.3,162.27,10.77658629]
["bitfinex","SOLUSD",1762364844287,16.98882769,162.31,162.27,26.18300768]
["bitfinex","SOLUSD",1762364844483,7.2,162.31,162.28,0.71]
["bitfinex","SOLUSD",1762364844794,7.2,162.33,162.29,6.52159865]
["bitfinex","SOLUSD",1762364844991,7.2,162.33,162.28,7.23159865]
["bitfinex","SOLUSD",1762364845161,9.78882769,162.34,162.29,6.52159865]
["bitfinex","SOLUSD",1762364845362,9.78882769,162.34,162.3,6.52159865]
["bitfinex","SOLUSD",1762364845583,7.2,162.35,162.31,6.52159865]
["bitfinex","SOLUSD",1762364845584,62.1,162.33,162.31,6.52159865]
["bitfinex","SOLUSD",1762364845786,62.1,162.33,162.31,7.23159865]
["bitfinex","SOLUSD",1762364845984,62.1,162.33,162.32,6.87067028]
["bitfinex","SOLUSD",1762364846186,62.1,162.33,162.32,13.39226893]
["bitfinex","SOLUSD",1762364846490,71.88882769,162.36,162.32,28.79394463]
["bitfinex","SOLUSD",1762364846785,71.88882769,162.36,162.33,7.23159865]
["bitfinex","SOLUSD",1762364847100,62.1,162.36,162.33,7.23159865]
["bitfinex","SOLUSD",1762364847384,62.1,162.37,162.35,6.52159865]
["bitfinex","SOLUSD",1762364847762,62.1,162.37,162.36,0.71]
["bitfinex","SOLUSD",1762364848187,62.1,162.4,162.36,13.39075115]
["bitfinex","SOLUSD",1762364848483,104.7,162.41,162.37,6.52159865]
["bitfinex","SOLUSD",1762364848679,62.1,162.4,162.37,7.23159865]
["bitfinex","SOLUSD",1762364848884,62.1,162.4,162.38,7.23159865]
["bitfinex","SOLUSD",1762364849062,62.1,162.4,162.39,6.52159865]
["bitfinex","SOLUSD",1762364849263,62.1,162.45,162.39,7.23159865]
["bitfinex","SOLUSD",1762364849486,62.1,162.45,162.42,6.52159865]
["bitfinex","SOLUSD",1762364849792,6.52159865,162.43,162.37,0.71]
["bitfinex","SOLUSD",1762364849997,9.78882769,162.43,162.37,0.71]
["bitfinex","SOLUSD",1762364850169,9.78882769,162.44,162.38,21.55437861]
["bitfinex","SOLUSD",1762364850498,7.24,162.47,162.42,6.52159865]
["bitfinex","SOLUSD",1762364850787,9.78882769,162.46,162.42,6.52159865]
["bitfinex","SOLUSD",1762364851004,9.78882769,162.46,162.43,0.71]
["bitfinex","SOLUSD",1762364851287,7.24,162.47,162.43,7.23159865]
["bitfinex","SOLUSD",1762364851592,7.24,162.47,162.44,0.71]
["bitfinex","SOLUSD",1762364852274,7.24,162.47,162.45,6.15574022]
["bitfinex","SOLUSD",1762364852665,6.52159865,162.48,162.45,6.86574022]
["bitfinex","SOLUSD",1762364853168,23.55042634,162.49,162.45,6.86574022]
["bitfinex","SOLUSD",1762364853871,6.52159865,162.48,162.45,6.86574022]
["bitfinex","SOLUSD",1762364854296,23.55042634,162.49,162.46,0.71]
["bitfinex","SOLUSD",1762364854584,17.02882769,162.49,162.47,6.15498245]
["bitfinex","SOLUSD",1762364854801,6.52159865,162.48,162.44,0.71]
["bitfinex","SOLUSD",1762364855003,6.52159865,162.48,162.45,0.71]
["bitfinex","SOLUSD",1762364855302,23.55042634,162.49,162.45,0.71]
["bitfinex","SOLUSD",1762364855481,6.52159865,162.47,162.43,29.49761196]
["bitfinex","SOLUSD",1762364855680,62.1,162.46,162.43,29.49761196]
["bitfinex","SOLUSD",1762364855882,62.1,162.46,162.44,0.71]
["bitfinex","SOLUSD",1762364856178,62.1,162.46,162.43,21.54761196]
["bitfinex","SOLUSD",1762364856400,68.62159865,162.46,162.43,22.25761196]
["bitfinex","SOLUSD",1762364857118,62.1,162.46,162.43,22.25761196]
["bitfinex","SOLUSD",1762364857994,62.1,162.46,162.44,0.71]
["bitfinex","SOLUSD",1762364858202,62.2,162.5,162.45,6.52159865]
["bitfinex","SOLUSD",1762364858388,62.2,162.5,162.46,0.71]
["bitfinex","SOLUSD",1762364858584,62.2,162.5,162.49,6.52159865]
["bitfinex","SOLUSD",1762364858797,0.1,162.5,162.49,6.52159865]
["bitfinex","SOLUSD",1762364859088,0.1,162.5,162.49,7.23159865]
["bitfinex","SOLUSD",1762364859903,0.1,162.5,162.49,0.71]
["bitfinex","SOLUSD",1762364860087,0.1,162.5,162.49,13.38582352]
["bitfinex","SOLUSD",1762364863285,0.1,162.52,162.5,0.7]
["bitfinex","SOLUSD",1762364863513,0.1,162.52,162.51,34.33359865]
["bitfinex","SOLUSD",1762364863889,0.1,162.52,162.51,28.512]
["bitfinex","SOLUSD",1762364864084,0.1,162.52,162.51,35.03359865]
["bitfinex","SOLUSD",1762364864313,0.1,162.52,162.51,26.74546747]
["bitfinex","SOLUSD",1762364864516,0.1,162.52,162.51,27.44546747]
["bitfinex","SOLUSD",1762364865415,0.1,162.52,162.5,6.15380536]
["bitfinex","SOLUSD",1762364868016,6.62159865,162.52,162.5,6.15380536]
["bitfinex","SOLUSD",1762364868221,6.52159865,162.51,162.49,6.1541367]
["bitfinex","SOLUSD",1762364868438,0.1,162.52,162.49,28.06129753]
["bitfinex","SOLUSD",1762364868731,0.1,162.52,162.51,6.52159865]
["bitfinex","SOLUSD",1762364868894,0.1,162.52,162.5,7.22159865]
["bitfinex","SOLUSD",1762364869097,0.1,162.52,162.5,0.7]
["bitfinex","SOLUSD",1762364869402,0.1,162.52,162.51,6.15346747]
["bitfinex","SOLUSD",1762364870642,0.1,162.52,162.51,6.85346747]
["bitfinex","SOLUSD",1762364871220,0.1,162.52,162.51,13.37506612]
["bitfinex","SOLUSD",1762364871734,0.1,162.52,162.51,6.15346747]
["bitfinex","SOLUSD",1762364872235,0.1,162.52,162.51,6.85346747]
["bitfinex","SOLUSD",1762364874742,0.1,162.52,162.51,13.37506612]
["bitfinex","SOLUSD",1762364875035,62.1,162.59,162.54,20.592]
["bitfinex","SOLUSD",1762364875232,62.1,162.59,162.55,0.7]
["bitfinex","SOLUSD",1762364875615,68.62159865,162.59,162.56,6.1515748]
["bitfinex","SOLUSD",1762364876212,69.27159865,162.59,162.56,6.1515748]
["bitfinex","SOLUSD",1762364876416,7.17159865,162.59,162.56,6.1515748]
["bitfinex","SOLUSD",1762364878642,6.52159865,162.57,162.52,0.7]
["bitfinex","SOLUSD",1762364878928,6.52159865,162.54,162.51,15.38335858]
["bitfinex","SOLUSD",1762364879320,6.52159865,162.54,162.51,16.08335858]
["bitfinex","SOLUSD",1762364879515,6.52159865,162.53,162.51,6.15346747]
["bitfinex","SOLUSD",1762364879715,6.52159865,162.53,162.5,6.15384615]
["bitfinex","SOLUSD",1762364880023,6.52159865,162.53,162.5,6.85384615]
["bitfinex","SOLUSD",1762364880217,6.52159865,162.54,162.5,6.85384615]
["bitfinex","SOLUSD",1762364880535,6.52159865,162.51,162.48,6.8543492]
["bitfinex","SOLUSD",1762364881232,7.22,162.54,162.49,0.7]
["bitfinex","SOLUSD",1762364881435,6.52159865,162.55,162.49,14.44159865]
["bitfinex","SOLUSD",1762364881625,6.52159865,162.55,162.49,7.92]
["bitfinex","SOLUSD",1762364881814,6.52159865,162.55,162.47,26.74686951]
["bitfinex","SOLUSD",1762364881815,6.52159865,162.5,162.47,26.74686951]
["bitfinex","SOLUSD",1762364882138,6.52159865,162.5,162.47,6.15486951]
["bitfinex","SOLUSD",1762364882337,6.52159865,162.5,162.46,14.09528405]
["bitfinex","SOLUSD",1762364882539,6.52159865,162.47,162.44,15.39005653]
["bitfinex","SOLUSD",1762364882839,6.52159865,162.47,162.36,9.78882769]
["bitfinex","SOLUSD",1762364882840,6.52159865,162.45,162.42,6.15674741]
["bitfinex","SOLUSD",1762364883138,6.52159865,162.44,162.41,0.7]
["bitfinex","SOLUSD",1762364883939,6.52159865,162.44,162.4,7.24]
["bitfinex","SOLUSD",1762364883940,6.52159865,162.43,162.4,21.55162369]
["bitfinex","SOLUSD",1762364884533,6.52159865,162.43,162.4,22.25162369]
["bitfinex","SOLUSD",1762364884731,6.52159865,162.44,162.4,6.85763546]
["bitfinex","SOLUSD",1762364884937,6.52159865,162.42,162.39,6.85792975]
["bitfinex","SOLUSD",1762364885135,6.52159865,162.42,162.39,6.15792975]
["bitfinex","SOLUSD",1762364885818,6.52159865,162.42,162.39,0.7]
["bitfinex","SOLUSD",1762364885819,9.78882769,162.42,162.39,0.7]
["bitfinex","SOLUSD",1762364886237,7.17159865,162.42,162.38,6.15839389]
["bitfinex","SOLUSD",1762364886540,6.52159865,162.42,162.38,6.85839389]
["bitfinex","SOLUSD",1762364886916,6.52159865,162.46,162.4,6.52159865]
["bitfinex","SOLUSD",1762364887148,16.31042634,162.47,162.41,6.52159865]
["bitfinex","SOLUSD",1762364887520,16.31042634,162.47,162.42,0.7]
["bitfinex","SOLUSD",1762364887851,9.78882769,162.47,162.43,6.15649818]
["bitfinex","SOLUSD",1762364888141,9.78882769,162.48,162.44,6.52159865]
["bitfinex","SOLUSD",1762364888351,16.31042634,162.52,162.46,6.52159865]
["bitfinex","SOLUSD",1762364888542,9.78882769,162.5,162.46,6.52159865]
["bitfinex","SOLUSD",1762364888733,7.24,162.51,162.47,0.7]
["bitfinex","SOLUSD",1762364889436,9.78882769,162.51,162.47,0.7]
["bitfinex","SOLUSD",1762364889944,16.96042634,162.51,162.46,6.15526281]
["bitfinex","SOLUSD",1762364890151,16.31042634,162.51,162.46,6.85526281]
["bitfinex","SOLUSD",1762364890542,6.52159865,162.5,162.45,13.39564492]
["bitfinex","SOLUSD",1762364890743,16.31042634,162.48,162.44,20.592]
["bitfinex","SOLUSD",1762364891118,6.52159865,162.47,162.43,6.8561325]
["bitfinex","SOLUSD",1762364891428,16.31042634,162.48,162.43,6.8561325]
["bitfinex","SOLUSD",1762364891827,16.96042634,162.48,162.43,6.8561325]
["bitfinex","SOLUSD",1762364892022,16.96042634,162.48,162.43,0.7]
["bitfinex","SOLUSD",1762364892235,16.96042634,162.48,162.39,6.15801465]
["bitfinex","SOLUSD",1762364892236,6.52159865,162.44,162.39,6.15801465]
["bitfinex","SOLUSD",1762364892447,6.52159865,162.44,162.39,6.85801465]
["bitfinex","SOLUSD",1762364892448,6.52159865,162.42,162.39,6.85801465]
["bitfinex","SOLUSD",1762364892673,16.31042634,162.43,162.39,6.85801465]
["bitfinex","SOLUSD",1762364893538,9.78882769,162.43,162.39,6.15801465]
["bitfinex","SOLUSD",1762364893745,13.76159865,162.44,162.4,0.7]
["bitfinex","SOLUSD",1762364893936,7.24,162.44,162.4,0.7]
["bitfinex","SOLUSD",1762364894141,9.78882769,162.43,162.4,0.7]
["bitfinex","SOLUSD",1762364894339,9.78882769,162.43,162.39,6.15797086]
["bitfinex","SOLUSD",1762364894554,16.31042634,162.43,162.39,6.85797086]
["bitfinex","SOLUSD",1762364894941,16.31042634,162.41,162.37,26.7504401]
["bitfinex","SOLUSD",1762364895145,23.55042634,162.41,162.37,27.4504401]
["bitfinex","SOLUSD",1762364895652,62.1,162.4,162.37,27.4504401]
["bitfinex","SOLUSD",1762364896837,62.1,162.4,162.38,0.7]
["bitfinex","SOLUSD",1762364898566,62.1,162.4,162.37,42.14737303]
["bitfinex","SOLUSD",1762364898860,62.1,162.4,162.37,27.4504401]
["bitfinex","SOLUSD",1762364899066,62.1,162.4,162.32,0.7]
["bitfinex","SOLUSD",1762364899067,6.52159865,162.38,162.32,0.7]
["bitfinex","SOLUSD",1762364899281,6.52159865,162.38,162.31,6.52159865]
["bitfinex","SOLUSD",1762364899282,6.52159865,162.36,162.31,0.7]
["bitfinex","SOLUSD",1762364899440,16.31042634,162.36,162.31,7.92]
["bitfinex","SOLUSD",1762364899640,16.31042634,162.36,162.32,0.7]
["bitfinex","SOLUSD",1762364900766,9.78882769,162.36,162.33,6.16029076]
["bitfinex","SOLUSD",1762364901044,0.65,162.35,162.29,0.7]
["bitfinex","SOLUSD",1762364901245,6.52159865,162.35,162.3,6.52159865]
["bitfinex","SOLUSD",1762364901479,13.74159865,162.34,162.29,42.85833186]
["bitfinex","SOLUSD",1762364901660,6.52159865,162.33,162.29,42.85833186]
["bitfinex","SOLUSD",1762364901850,6.52159865,162.33,162.3,0.7]
["bitfinex","SOLUSD",1762364902048,6.52159865,162.31,162.29,6.1618091]
["bitfinex","SOLUSD",1762364902247,6.52159865,162.3,162.28,6.16212536]
["bitfinex","SOLUSD",1762364902470,6.52159865,162.29,162.25,6.16332819]
["bitfinex","SOLUSD",1762364902773,16.31042634,162.3,162.28,20.592]
["bitfinex","SOLUSD",1762364902977,16.31042634,162.3,162.27,6.16256855]
["bitfinex","SOLUSD",1762364903765,6.52159865,162.29,162.27,6.16256855]
["bitfinex","SOLUSD",1762364903972,9.78882769,162.3,162.27,6.86256855]
["bitfinex","SOLUSD",1762364904192,13.74159865,162.31,162.27,6.16256855]
["bitfinex","SOLUSD",1762364904359,13.74159865,162.3,162.27,22.26898994]
["bitfinex","SOLUSD",1762364904556,7.22,162.3,162.27,22.26898994]
["bitfinex","SOLUSD",1762364905269,7.22,162.3,162.27,6.86256855]
["bitfinex","SOLUSD",1762364905770,9.78882769,162.31,162.27,22.26898994]
["bitfinex","SOLUSD",1762364905968,17.00882769,162.31,162.27,22.26898994]
["bitfinex","SOLUSD",1762364906175,23.53042634,162.31,162.27,22.26898994]
["bitfinex","SOLUSD",1762364906356,4.61144998,162.32,162.28,0.7]
["bitfinex","SOLUSD",1762364906562,7.22,162.32,162.28,5.31144998]
["bitfinex","SOLUSD",1762364906864,9.78882769,162.33,162.29,5.31144998]
["bitfinex","SOLUSD",1762364907073,62.1,162.34,162.3,21.56500307]
["bitfinex","SOLUSD",1762364907255,4.61144998,162.36,162.31,0.7]
["bitfinex","SOLUSD",1762364907451,4.61144998,162.35,162.3,10.77287943]
["bitfinex","SOLUSD",1762364907655,4.61144998,162.33,162.3,6.16142945]
["bitfinex","SOLUSD",1762364907985,62.1,162.32,162.3,6.16142945]
["bitfinex","SOLUSD",1762364908378,62.1,162.31,162.29,6.16176499]
["bitfinex","SOLUSD",1762364908759,62.1,162.31,162.29,6.86176499]
["bitfinex","SOLUSD",1762364909886,62.1,162.31,162.29,6.16176499]
["bitfinex","SOLUSD",1762364910604,62.1,162.31,162.27,6.16256855]
["bitfinex","SOLUSD",1762364910758,62.1,162.31,162.27,6.86256855]
["bitfinex","SOLUSD",1762364911122,62.1,162.31,162.29,6.1618091]
["bitfinex","SOLUSD",1762364911458,62.1,162.31,162.29,6.8618091]
["bitfinex","SOLUSD",1762364912482,62.1,162.31,162.29,0.7]
["bitfinex","SOLUSD",1762364914394,4.61144998,162.3,162.26,28.482]
["bitfinex","SOLUSD",1762364914557,4.61144998,162.29,162.27,6.16246883]
["bitfinex","SOLUSD",1762364914902,4.61144998,162.29,162.24,0.67]
["bitfinex","SOLUSD",1762364914903,4.61144998,162.28,162.24,0.67]
["bitfinex","SOLUSD",1762364915100,4.61144998,162.25,162.23,0.2]
["bitfinex","SOLUSD",1762364915307,4.61144998,162.25,162.23,6.36400152]
["bitfinex","SOLUSD",1762364915600,7.22,162.28,162.24,0.67]
["bitfinex","SOLUSD",1762364915777,11.83144998,162.28,162.24,0.67]
["bitfinex","SOLUSD",1762364916192,7.22,162.3,162.26,20.592]
["bitfinex","SOLUSD",1762364916781,11.83144998,162.3,162.27,0.67]
["bitfinex","SOLUSD",1762364916978,7.22,162.3,162.27,0.67]
["bitfinex","SOLUSD",1762364917502,9.78882769,162.32,162.28,6.1621888]
["bitfinex","SOLUSD",1762364917701,7.22,162.32,162.28,6.1621888]
["bitfinex","SOLUSD",1762364917897,11.83144998,162.32,162.28,6.1621888]
["bitfinex","SOLUSD",1762364918101,12.48144998,162.32,162.28,6.8321888]
["bitfinex","SOLUSD",1762364918297,7.22,162.32,162.28,6.8321888]
["bitfinex","SOLUSD",1762364918707,11.83144998,162.32,162.28,6.8321888]
["bitfinex","SOLUSD",1762364918917,12.48144998,162.32,162.28,6.8321888]
["bitfinex","SOLUSD",1762364919900,11.83144998,162.32,162.28,6.8321888]
["bitfinex","SOLUSD",1762364920511,12.48144998,162.32,162.28,6.1621888]
["bitfinex","SOLUSD",1762364920703,14.40027767,162.31,162.28,6.1621888]
["bitfinex","SOLUSD",1762364921023,14.40027767,162.31,162.26,6.87268455]
["bitfinex","SOLUSD",1762364921024,15.05027767,162.31,162.26,6.87268455]
["bitfinex","SOLUSD",1762364921316,4.61144998,162.3,162.26,6.87268455]
["bitfinex","SOLUSD",1762364922107,4.61144998,162.28,162.25,6.16322067]
["bitfinex","SOLUSD",1762364922893,9.78882769,162.28,162.25,6.16322067]
["bitfinex","SOLUSD",1762364923095,9.78882769,162.34,162.26,5.32144998]
["bitfinex","SOLUSD",1762364923399,14.40027767,162.31,162.26,0.71]
["bitfinex","SOLUSD",1762364923593,4.61144998,162.29,162.25,42.16354116]
["bitfinex","SOLUSD",1762364923805,4.61144998,162.29,162.26,0.71]
["bitfinex","SOLUSD",1762364924004,7.22,162.29,162.27,6.16256855]
["bitfinex","SOLUSD",1762364925009,7.22,162.3,162.28,0.71]
["bitfinex","SOLUSD",1762364925213,9.78882769,162.31,162.28,0.71]
["bitfinex","SOLUSD",1762364925517,15.05027767,162.31,162.27,6.16256855]
["bitfinex","SOLUSD",1762364926014,4.61144998,162.3,162.27,6.16256855]
["bitfinex","SOLUSD",1762364926212,15.05027767,162.31,162.27,6.16256855]
["bitfinex","SOLUSD",1762364926416,15.05027767,162.31,162.26,21.5696468]
["bitfinex","SOLUSD",1762364926614,15.05027767,162.31,162.26,22.2796468]
["bitfinex","SOLUSD",1762364926806,15.05027767,162.31,162.27,0.71]
["bitfinex","SOLUSD",1762364927114,14.40027767,162.31,162.27,0.71]
["bitfinex","SOLUSD",1762364927816,62.1,162.31,162.27,5.32144998]
["bitfinex","SOLUSD",1762364928200,62.1,162.31,162.28,0.71]
["bitfinex","SOLUSD",1762364928399,4.61144998,162.35,162.3,6.16142945]
["bitfinex","SOLUSD",1762364928613,17.00882769,162.35,162.3,21.56500307]
["bitfinex","SOLUSD",1762364928821,17.00882769,162.35,162.31,0.71]
["bitfinex","SOLUSD",1762364929020,4.61144998,162.34,162.3,6.87142945]
["bitfinex","SOLUSD",1762364929219,4.61144998,162.31,162.28,0.71]
["bitfinex","SOLUSD",1762364929521,4.61144998,162.3,162.26,13.38281918]
["bitfinex","SOLUSD",1762364929705,9.78882769,162.28,162.25,20.592]
["bitfinex","SOLUSD",1762364929912,17.00882769,162.3,162.27,0.71]
["bitfinex","SOLUSD",1762364930633,17.00882769,162.3,162.27,6.87252936]
["bitfinex","SOLUSD",1762364930927,21.62027767,162.3,162.27,0.71]
["bitfinex","SOLUSD",1762364931231,21.62027767,162.3,162.26,6.16283146]
["bitfinex","SOLUSD",1762364931531,21.62027767,162.3,162.26,0.71]
["bitfinex","SOLUSD",1762364931700,4.61144998,162.29,162.26,6.87282448]
["bitfinex","SOLUSD",1762364931904,22.27027767,162.3,162.26,6.87282448]
["bitfinex","SOLUSD",1762364932102,21.62027767,162.3,162.26,6.87282448]
["bitfinex","SOLUSD",1762364932738,21.62027767,162.3,162.27,0.71]
["bitfinex","SOLUSD",1762364933034,21.62027767,162.3,162.26,6.87282448]
["bitfinex","SOLUSD",1762364934217,21.62027767,162.3,162.26,6.16282448]
["bitfinex","SOLUSD",1762364934533,17.00882769,162.3,162.27,0.71]
["bitfinex","SOLUSD",1762364934735,62.1,162.29,162.27,6.87221576]
["bitfinex","SOLUSD",1762364934941,62.1,162.29,162.28,4.61144998]
["bitfinex","SOLUSD",1762364935229,62.1,162.29,162.28,0.71]
["bitfinex","SOLUSD",1762364936326,62.1,162.29,162.28,6.8721888]
["bitfinex","SOLUSD",1762364936522,69.32,162.32,162.28,6.8721888]
["bitfinex","SOLUSD",1762364936723,7.22,162.32,162.29,5.32144998]
["bitfinex","SOLUSD",1762364936925,4.61144998,162.36,162.3,4.61144998]
["bitfinex","SOLUSD",1762364937236,7.22,162.35,162.3,12.54144998]
["bitfinex","SOLUSD",1762364937405,7.22,162.35,162.31,0.71]
["bitfinex","SOLUSD",1762364938313,7.22,162.35,162.32,6.16067028]
["bitfinex","SOLUSD",1762364938831,7.22,162.35,162.32,6.87067028]
["bitfinex","SOLUSD",1762364939418,15.05027767,162.34,162.28,21.302]
["bitfinex","SOLUSD",1762364939728,4.61144998,162.32,162.28,21.302]
["bitfinex","SOLUSD",1762364940024,4.61144998,162.31,162.28,20.592]
["bitfinex","SOLUSD",1762364940406,4.61144998,162.29,162.26,6.87258711]
["bitfinex","SOLUSD",1762364941220,11.83144998,162.29,162.26,6.87258711]
["bitfinex","SOLUSD",1762364942028,7.22,162.29,162.26,6.87258711]
["bitfinex","SOLUSD",1762364946214,11.81144998,162.3,162.26,6.87258711]
["bitfinex","SOLUSD",1762364946832,11.81144998,162.3,162.25,35.99998602]
["bitfinex","SOLUSD",1762364946833,4.61144998,162.28,162.25,20.592]
["bitfinex","SOLUSD",1762364947016,72.53882769,162.29,162.23,16.32017235]
["bitfinex","SOLUSD",1762364947017,4.61144998,162.26,162.23,0.2]
["bitfinex","SOLUSD",1762364947522,4.61144998,162.26,162.23,7.07403159]
["bitfinex","SOLUSD",1762364948544,4.61144998,162.26,162.23,0.91]
["bitfinex","SOLUSD",1762364948835,66.71144998,162.25,162.23,0.2]
["bitfinex","SOLUSD",1762364949944,21.60027767,162.24,162.23,0.2]
["bitfinex","SOLUSD",1762364951718,22.25027767,162.24,162.23,0.2]
["bitfinex","SOLUSD",1762364951928,28.41398575,162.24,162.23,0.2]
["bitfinex","SOLUSD",1762364954635,22.25027767,162.24,162.23,0.2]
["bitfinex","SOLUSD",1762364954823,9.78882769,162.24,162.23,0.2]
["bitfinex","SOLUSD",1762364955023,9.78882769,162.24,162.23,6.36377637]
["bitfinex","SOLUSD",1762364955224,9.78882769,162.24,162.23,0.2]
["bitfinex","SOLUSD",1762364955524,14.40027767,162.24,162.23,0.2]
["bitfinex","SOLUSD",1762364955733,15.05027767,162.24,162.23,0.2]
["bitfinex","SOLUSD",1762364956523,21.21398575,162.24,162.23,0.2]
["bitfinex","SOLUSD",1762364958144,9.78882769,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762364958343,21.60027767,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762364959833,22.25027767,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762364960252,28.4151257,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762364960554,21.60027767,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762364960741,16.98882769,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762364960936,14.40027767,162.23,162.2,0.87]
["bitfinex","SOLUSD",1762364961259,7.2,162.22,162.2,0.87]
["bitfinex","SOLUSD",1762364961655,14.40027767,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762364961851,9.78882769,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762364962533,14.40027767,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762364964034,9.78882769,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762364965459,11.5618174,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762364966459,12.55970944,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762364966853,13.20970944,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762364967040,19.37455747,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762364968660,13.20970944,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762364969462,19.37455747,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762364970158,3.22198782,162.22,162.2,0.87]
["bitfinex","SOLUSD",1762364970335,2.77088175,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762364970745,3.42088175,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762364971463,2.77088175,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762364971864,12.55970944,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762364973660,2.77088175,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762364973845,19.75970944,162.22,162.2,0.87]
["bitfinex","SOLUSD",1762364976047,19.75970944,162.22,162.2,0.2]
["bitfinex","SOLUSD",1762364976666,3.42088175,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762364977652,2.77088175,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762364978171,8.93572978,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762364979153,2.77088175,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762364979560,3.42088175,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762364979754,2.77088175,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762364980181,8.93572978,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762364980676,20.14516347,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762364982956,9.78882769,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762364983157,19.75970944,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762364983473,25.92455747,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762364984173,26.57455747,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762364984764,25.92455747,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762364986056,26.57455747,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762364986373,25.92455747,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762364988767,26.57455747,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762364989062,25.92455747,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762364990769,12.55970944,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762364990965,25.92455747,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762364993790,26.57455747,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762364995363,25.92455747,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762364995568,25.92455747,162.21,162.2,0.89]
["bitfinex","SOLUSD",1762364995788,25.92455747,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762364996779,26.57455747,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762364997080,25.92455747,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762364997589,26.57455747,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762364998496,25.92455747,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762364998679,18.72455747,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762364998996,25.92455747,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762365000567,0.7705585,162.22,162.2,0.2]
["bitfinex","SOLUSD",1762365000773,16.98882769,162.21,162.2,0.89]
["bitfinex","SOLUSD",1762365002482,25.92455747,162.21,162.2,0.89]
["bitfinex","SOLUSD",1762365002885,26.57455747,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762365003285,25.92455747,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762365003680,12.55970944,162.21,162.2,0.89]
["bitfinex","SOLUSD",1762365003886,107.921806,162.23,162.2,0.89]
["bitfinex","SOLUSD",1762365004081,16.98882769,162.22,162.21,0.69]
["bitfinex","SOLUSD",1762365005017,71.88882769,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762365005216,75.30970944,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762365005521,80.82455747,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762365005816,88.67455747,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762365006103,88.02455747,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762365006913,81.85970944,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762365007115,81.85970944,162.21,162.2,0.89]
["bitfinex","SOLUSD",1762365007403,19.75970944,162.21,162.2,0.89]
["bitfinex","SOLUSD",1762365007704,16.98882769,162.21,162.2,0.89]
["bitfinex","SOLUSD",1762365008722,9.78882769,162.21,162.2,0.89]
["bitfinex","SOLUSD",1762365008899,16.98882769,162.21,162.2,0.89]
["bitfinex","SOLUSD",1762365009599,9.78882769,162.22,162.2,0.89]
["bitfinex","SOLUSD",1762365009801,9.78882769,162.22,162.21,0.68]
["bitfinex","SOLUSD",1762365009997,16.98882769,162.22,162.21,0.68]
["bitfinex","SOLUSD",1762365012014,7.2,162.22,162.21,6.84484803]
["bitfinex","SOLUSD",1762365012309,21.242,162.27,162.21,9.61572978]
["bitfinex","SOLUSD",1762365012310,16.98882769,162.27,162.21,9.61572978]
["bitfinex","SOLUSD",1762365012486,2.77088175,162.26,162.22,0.68]
["bitfinex","SOLUSD",1762365012683,2.77088175,162.23,162.2,0.88]
["bitfinex","SOLUSD",1762365012886,19.75970944,162.22,162.21,0.68]
["bitfinex","SOLUSD",1762365015195,19.75970944,162.22,162.2,0.2]
["bitfinex","SOLUSD",1762365015402,2.77088175,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762365015804,19.75970944,162.22,162.2,6.36509067]
["bitfinex","SOLUSD",1762365016003,16.98882769,162.22,162.2,6.36509067]
["bitfinex","SOLUSD",1762365016201,19.75970944,162.22,162.21,0.68]
["bitfinex","SOLUSD",1762365017006,16.98882769,162.22,162.21,0.68]
["bitfinex","SOLUSD",1762365017315,9.78882769,162.25,162.21,0.68]
["bitfinex","SOLUSD",1762365017501,169.57088175,162.26,162.21,0.68]
["bitfinex","SOLUSD",1762365017502,174.0,162.26,162.21,0.68]
["bitfinex","SOLUSD",1762365017703,174.0,162.26,162.22,6.164468]
["bitfinex","SOLUSD",1762365018012,174.0,162.26,162.22,21.57563801]
["bitfinex","SOLUSD",1762365018212,2.77088175,162.3,162.24,2.77088175]
["bitfinex","SOLUSD",1762365018416,16.98882769,162.29,162.24,2.77088175]
["bitfinex","SOLUSD",1762365018599,16.98882769,162.29,162.25,0.68]
["bitfinex","SOLUSD",1762365019323,7.2,162.29,162.25,3.45088175]
["bitfinex","SOLUSD",1762365019499,7.2,162.29,162.26,0.68]
["bitfinex","SOLUSD",1762365019699,7.2,162.29,162.26,6.84272689]
["bitfinex","SOLUSD",1762365019897,9.97088175,162.29,162.26,6.84272689]
["bitfinex","SOLUSD",1762365020098,12.55970944,162.28,162.25,6.16325455]
["bitfinex","SOLUSD",1762365020318,12.55970944,162.28,162.27,0.68]
["bitfinex","SOLUSD",1762365020618,9.78882769,162.27,162.25,0.68]
["bitfinex","SOLUSD",1762365020921,9.97088175,162.26,162.23,0.68]
["bitfinex","SOLUSD",1762365021123,2.77088175,162.25,162.23,0.68]
["bitfinex","SOLUSD",1762365021305,7.2,162.26,162.23,0.68]
["bitfinex","SOLUSD",1762365021712,9.78882769,162.23,162.21,0.68]
["bitfinex","SOLUSD",1762365022023,19.75970944,162.23,162.21,0.68]
["bitfinex","SOLUSD",1762365023213,19.75970944,162.23,162.21,6.84482683]
["bitfinex","SOLUSD",1762365023427,19.75970944,162.23,162.22,0.68]
["bitfinex","SOLUSD",1762365023740,19.75970944,162.23,162.21,6.16482683]
["bitfinex","SOLUSD",1762365023741,19.75970944,162.23,162.21,0.68]
["bitfinex","SOLUSD",1762365023923,2.77088175,162.22,162.2,0.88]
["bitfinex","SOLUSD",1762365024126,69.3,162.21,162.2,0.88]
["bitfinex","SOLUSD",1762365024320,69.3,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762365024902,69.3,162.21,162.2,0.88]
["bitfinex","SOLUSD",1762365025715,69.3,162.21,162.2,7.04522811]
["bitfinex","SOLUSD",1762365026116,69.3,162.21,162.2,0.88]
["bitfinex","SOLUSD",1762365026312,81.85970944,162.21,162.2,0.88]
["bitfinex","SOLUSD",1762365026518,81.85970944,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762365028310,80.86206186,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762365028516,110.86345744,162.25,162.2,7.04522811]
["bitfinex","SOLUSD",1762365028717,18.76206186,162.24,162.2,6.36522811]
["bitfinex","SOLUSD",1762365029036,16.98882769,162.24,162.21,0.68]
["bitfinex","SOLUSD",1762365029210,1.77323417,162.27,162.22,1.77323417]
["bitfinex","SOLUSD",1762365029411,16.98882769,162.27,162.22,1.77323417]
["bitfinex","SOLUSD",1762365029629,16.98882769,162.27,162.23,0.68]
["bitfinex","SOLUSD",1762365030536,16.98882769,162.27,162.24,6.16370808]
["bitfinex","SOLUSD",1762365031036,18.76206186,162.27,162.24,6.84370808]
["bitfinex","SOLUSD",1762365031249,18.76206186,162.27,162.24,6.16370808]
["bitfinex","SOLUSD",1762365031427,18.76206186,162.27,162.25,0.68]
["bitfinex","SOLUSD",1762365032929,16.98882769,162.27,162.25,0.68]
["bitfinex","SOLUSD",1762365034040,18.76206186,162.27,162.25,0.68]
["bitfinex","SOLUSD",1762365034540,62.1,162.26,162.25,0.68]
["bitfinex","SOLUSD",1762365034845,9.78882769,162.25,162.22,0.66]
["bitfinex","SOLUSD",1762365035019,18.76206186,162.25,162.22,6.8243232]
["bitfinex","SOLUSD",1762365035227,18.76206186,162.25,162.23,0.66]
["bitfinex","SOLUSD",1762365035743,16.98882769,162.25,162.23,0.66]
["bitfinex","SOLUSD",1762365036326,16.98882769,162.25,162.23,6.82405141]
["bitfinex","SOLUSD",1762365036521,18.76206186,162.25,162.23,6.82405141]
["bitfinex","SOLUSD",1762365037049,16.98882769,162.25,162.21,20.592]
["bitfinex","SOLUSD",1762365037253,1.77323417,162.22,162.2,0.2]
["bitfinex","SOLUSD",1762365037547,8.97323417,162.23,162.21,0.66]
["bitfinex","SOLUSD",1762365037746,9.78882769,162.25,162.21,0.66]
["bitfinex","SOLUSD",1762365037950,9.78882769,162.23,162.21,0.66]
["bitfinex","SOLUSD",1762365038116,7.2,162.22,162.21,0.66]
["bitfinex","SOLUSD",1762365039231,9.78882769,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762365039446,11.56206186,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762365039652,73.66206186,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762365040350,80.47690989,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762365041325,79.82690989,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762365043246,73.66206186,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762365043451,79.82690989,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762365044735,80.47690989,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762365046157,79.82690989,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762365050234,71.88882769,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762365050435,73.66206186,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762365050954,80.86206186,162.21,162.2,0.89]
["bitfinex","SOLUSD",1762365051134,69.3,162.21,162.2,0.89]
["bitfinex","SOLUSD",1762365051340,9.78882769,162.24,162.2,7.05522811]
["bitfinex","SOLUSD",1762365051543,16.98882769,162.24,162.21,0.69]
["bitfinex","SOLUSD",1762365051748,16.98882769,162.24,162.21,2.46323417]
["bitfinex","SOLUSD",1762365051948,16.98882769,162.24,162.22,1.77323417]
["bitfinex","SOLUSD",1762365051949,7.2,162.24,162.22,1.77323417]
["bitfinex","SOLUSD",1762365052258,7.2,162.24,162.22,0.69]
["bitfinex","SOLUSD",1762365052438,8.97323417,162.24,162.22,0.69]
["bitfinex","SOLUSD",1762365052637,18.76206186,162.24,162.22,0.69]
["bitfinex","SOLUSD",1762365052856,16.98882769,162.24,162.22,0.69]
["bitfinex","SOLUSD",1762365053155,7.2,162.24,162.23,6.16408802]
["bitfinex","SOLUSD",1762365053639,7.2,162.24,162.23,6.85408802]
["bitfinex","SOLUSD",1762365054249,7.2,162.24,162.2,36.20507028]
["bitfinex","SOLUSD",1762365054446,7.2,162.24,162.22,0.69]
["bitfinex","SOLUSD",1762365056954,8.97323417,162.24,162.22,0.69]
["bitfinex","SOLUSD",1762365057339,8.97323417,162.24,162.21,6.85478818]
["bitfinex","SOLUSD",1762365057742,8.97323417,162.24,162.22,0.69]
["bitfinex","SOLUSD",1762365058040,62.1,162.23,162.22,0.69]
["bitfinex","SOLUSD",1762365060242,62.1,162.23,162.22,6.854468]
["bitfinex","SOLUSD",1762365060442,62.1,162.23,162.22,8.62770217]
["bitfinex","SOLUSD",1762365061284,69.3,162.28,162.22,24.03887218]
["bitfinex","SOLUSD",1762365061462,9.78882769,162.3,162.26,1.77323417]
["bitfinex","SOLUSD",1762365061770,9.78882769,162.3,162.27,0.69]
["bitfinex","SOLUSD",1762365061771,16.98882769,162.3,162.27,0.69]
["bitfinex","SOLUSD",1762365061955,16.98882769,162.3,162.28,6.1621888]
["bitfinex","SOLUSD",1762365062147,16.98882769,162.3,162.27,6.85246134]
["bitfinex","SOLUSD",1762365062365,16.98882769,162.3,162.27,0.69]
["bitfinex","SOLUSD",1762365062661,18.76206186,162.3,162.28,0.69]
["bitfinex","SOLUSD",1762365062864,9.78882769,162.28,162.22,0.69]
["bitfinex","SOLUSD",1762365063163,1.77323417,162.24,162.22,0.69]
["bitfinex","SOLUSD",1762365063365,8.97323417,162.24,162.22,0.69]
["bitfinex","SOLUSD",1762365063543,9.78882769,162.28,162.22,2.46323417]
["bitfinex","SOLUSD",1762365063866,16.98882769,162.28,162.24,1.77323417]
["bitfinex","SOLUSD",1762365064065,7.2,162.28,162.25,6.16332819]
["bitfinex","SOLUSD",1762365064260,62.1,162.29,162.25,8.62656236]
["bitfinex","SOLUSD",1762365064447,63.87323417,162.29,162.26,0.69]
["bitfinex","SOLUSD",1762365064643,9.78882769,162.26,162.22,0.69]
["bitfinex","SOLUSD",1762365064863,1.77323417,162.23,162.22,0.69]
["bitfinex","SOLUSD",1762365065068,18.76206186,162.23,162.19,0.69]
["bitfinex","SOLUSD",1762365065267,1.77323417,162.22,162.2,0.89]
["bitfinex","SOLUSD",1762365065770,18.76206186,162.23,162.21,0.69]
["bitfinex","SOLUSD",1762365065950,11.56206186,162.22,162.2,7.05521872]
["bitfinex","SOLUSD",1762365066145,11.56206186,162.22,162.21,0.69]
["bitfinex","SOLUSD",1762365066958,8.97323417,162.23,162.21,0.69]
["bitfinex","SOLUSD",1762365067162,1.77323417,162.22,162.21,0.69]
["bitfinex","SOLUSD",1762365067365,9.78882769,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762365067570,18.76206186,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762365071079,16.98882769,162.21,162.2,6.36522811]
["bitfinex","SOLUSD",1762365071280,16.98882769,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762365071456,18.76206186,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762365074168,16.98882769,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762365074370,18.76206186,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762365075794,0.77041602,162.25,162.2,7.04522811]
["bitfinex","SOLUSD",1762365076092,62.1,162.23,162.2,22.45829839]
["bitfinex","SOLUSD",1762365076390,69.3,162.26,162.21,2.45323417]
["bitfinex","SOLUSD",1762365076585,69.3,162.26,162.22,0.68]
["bitfinex","SOLUSD",1762365076882,69.3,162.26,162.22,2.45323417]
["bitfinex","SOLUSD",1762365076883,7.2,162.26,162.22,2.45323417]
["bitfinex","SOLUSD",1762365077084,7.2,162.26,162.22,0.68]
["bitfinex","SOLUSD",1762365077387,8.97323417,162.26,162.23,0.68]
["bitfinex","SOLUSD",1762365077883,7.2,162.26,162.23,6.84380363]
["bitfinex","SOLUSD",1762365078276,7.2,162.26,162.24,0.68]
["bitfinex","SOLUSD",1762365078684,166.8,162.3,162.24,2.45323417]
["bitfinex","SOLUSD",1762365078884,62.1,162.3,162.26,1.77323417]
["bitfinex","SOLUSD",1762365079093,16.98882769,162.31,162.26,22.36523417]
["bitfinex","SOLUSD",1762365079297,7.2,162.31,162.27,0.68]
["bitfinex","SOLUSD",1762365079673,16.98882769,162.31,162.27,0.68]
["bitfinex","SOLUSD",1762365080091,16.98882769,162.31,162.28,6.1621888]
["bitfinex","SOLUSD",1762365080491,18.76206186,162.31,162.29,0.68]
["bitfinex","SOLUSD",1762365081105,16.98882769,162.31,162.29,0.68]
["bitfinex","SOLUSD",1762365081281,16.98882769,162.31,162.29,6.84171853]
["bitfinex","SOLUSD",1762365081699,18.76206186,162.31,162.28,6.16208768]
["bitfinex","SOLUSD",1762365081896,18.76206186,162.31,162.28,6.84208768]
["bitfinex","SOLUSD",1762365082214,18.76206186,162.31,162.29,0.68]
["bitfinex","SOLUSD",1762365082588,16.98882769,162.31,162.29,0.68]
["bitfinex","SOLUSD",1762365083311,18.76206186,162.31,162.28,6.84208768]
["bitfinex","SOLUSD",1762365083819,18.76206186,162.31,162.28,0.68]
["bitfinex","SOLUSD",1762365084021,1.77323417,162.29,162.26,20.592]
["bitfinex","SOLUSD",1762365084223,8.95323417,162.29,162.26,21.272]
["bitfinex","SOLUSD",1762365084409,62.1,162.28,162.27,0.68]
["bitfinex","SOLUSD",1762365085115,62.1,162.28,162.27,2.45323417]
["bitfinex","SOLUSD",1762365085414,16.96882769,162.32,162.27,2.45323417]
["bitfinex","SOLUSD",1762365085614,7.18,162.32,162.28,2.45323417]
["bitfinex","SOLUSD",1762365085821,7.18,162.32,162.29,6.1618091]
["bitfinex","SOLUSD",1762365086014,7.18,162.32,162.29,6.8418091]
["bitfinex","SOLUSD",1762365086217,7.18,162.32,162.3,0.68]
["bitfinex","SOLUSD",1762365086399,1.77323417,162.31,162.28,0.68]
["bitfinex","SOLUSD",1762365086611,18.74206186,162.3,162.27,6.16245302]
["bitfinex","SOLUSD",1762365087219,1.77323417,162.29,162.27,6.84245302]
["bitfinex","SOLUSD",1762365087416,18.74206186,162.28,162.22,0.68]
["bitfinex","SOLUSD",1762365087618,1.77323417,162.26,162.23,0.68]
["bitfinex","SOLUSD",1762365088005,1.77323417,162.25,162.22,6.16417922]
["bitfinex","SOLUSD",1762365088720,1.77323417,162.25,162.23,0.68]
["bitfinex","SOLUSD",1762365089402,8.95323417,162.26,162.23,0.68]
["bitfinex","SOLUSD",1762365090421,9.94885282,162.26,162.23,6.84379062]
["bitfinex","SOLUSD",1762365090620,7.18,162.26,162.24,0.68]
["bitfinex","SOLUSD",1762365091604,16.96882769,162.28,162.24,0.68]
["bitfinex","SOLUSD",1762365091803,19.73768051,162.28,162.24,0.68]
["bitfinex","SOLUSD",1762365092004,2.76885282,162.27,162.24,0.68]
["bitfinex","SOLUSD",1762365092414,2.76885282,162.26,162.24,0.68]
["bitfinex","SOLUSD",1762365092620,2.76885282,162.25,162.23,6.16379062]
["bitfinex","SOLUSD",1762365092825,2.76885282,162.25,162.23,6.84379062]
["bitfinex","SOLUSD",1762365094707,64.86885282,162.26,162.24,0.67]
["bitfinex","SOLUSD",1762365094909,62.1,162.26,162.24,0.67]
["bitfinex","SOLUSD",1762365095727,62.1,162.26,162.25,6.16332819]
["bitfinex","SOLUSD",1762365096315,62.1,162.26,162.21,22.59205289]
["bitfinex","SOLUSD",1762365096316,64.86885282,162.26,162.21,22.59205289]
["bitfinex","SOLUSD",1762365096520,2.76885282,162.25,162.22,6.834468]
["bitfinex","SOLUSD",1762365097031,2.76885282,162.23,162.21,6.16475924]
["bitfinex","SOLUSD",1762365097232,62.1,162.23,162.21,6.16475924]
["bitfinex","SOLUSD",1762365097413,62.1,162.23,162.22,0.67]
["bitfinex","SOLUSD",1762365097918,62.1,162.23,162.22,6.834468]
["bitfinex","SOLUSD",1762365102222,62.1,162.23,162.22,9.60332082]
["bitfinex","SOLUSD",1762365103425,62.1,162.23,162.22,6.834468]
["bitfinex","SOLUSD",1762365104022,62.1,162.23,162.2,6.3652112]
["bitfinex","SOLUSD",1762365104332,69.28,162.23,162.2,7.0252112]
["bitfinex","SOLUSD",1762365105944,13.20768051,162.22,162.2,0.2]
["bitfinex","SOLUSD",1762365106244,81.83768051,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762365107047,79.06882769,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762365107224,62.1,162.21,162.2,3.62885282]
["bitfinex","SOLUSD",1762365107425,62.1,162.21,162.2,9.79408093]
["bitfinex","SOLUSD",1762365107626,62.1,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762365108241,62.1,162.21,162.2,7.02522811]
["bitfinex","SOLUSD",1762365108626,62.1,162.21,162.2,9.79408093]
["bitfinex","SOLUSD",1762365109015,61.38,162.21,162.2,9.79408093]
["bitfinex","SOLUSD",1762365109214,17.68882769,162.28,162.2,25.20715121]
["bitfinex","SOLUSD",1762365109418,16.96882769,162.28,162.24,2.76885282]
["bitfinex","SOLUSD",1762365109622,61.38,162.3,162.23,20.592]
["bitfinex","SOLUSD",1762365109623,61.38,162.3,162.27,2.76885282]
["bitfinex","SOLUSD",1762365110136,61.38,162.3,162.27,0.66]
["bitfinex","SOLUSD",1762365110336,68.56,162.3,162.27,0.66]
["bitfinex","SOLUSD",1762365110535,9.78882769,162.29,162.25,10.60885282]
["bitfinex","SOLUSD",1762365110724,13.27768051,162.29,162.24,2.76885282]
["bitfinex","SOLUSD",1762365110917,7.18,162.28,162.24,3.42885282]
["bitfinex","SOLUSD",1762365111118,7.18,162.28,162.25,3.42885282]
["bitfinex","SOLUSD",1762365111323,7.18,162.28,162.26,6.16294835]
["bitfinex","SOLUSD",1762365111514,7.18,162.28,162.26,8.93180117]
["bitfinex","SOLUSD",1762365111726,7.18,162.28,162.26,6.16294835]
["bitfinex","SOLUSD",1762365112127,7.9,162.28,162.26,6.16294835]
["bitfinex","SOLUSD",1762365112428,7.9,162.28,162.25,6.1632327]
["bitfinex","SOLUSD",1762365112738,7.18,162.28,162.25,6.1632327]
["bitfinex","SOLUSD",1762365112921,7.18,162.28,162.25,6.8232327]
["bitfinex","SOLUSD",1762365113639,7.18,162.28,162.25,25.00040601]
["bitfinex","SOLUSD",1762365113831,7.18,162.28,162.26,3.42885282]
["bitfinex","SOLUSD",1762365114437,7.18,162.28,162.26,2.76885282]
["bitfinex","SOLUSD",1762365114947,7.18,162.28,162.25,24.34040601]
["bitfinex","SOLUSD",1762365115118,7.18,162.28,162.25,25.00040601]
["bitfinex","SOLUSD",1762365116549,7.9,162.28,162.25,24.34040601]
["bitfinex","SOLUSD",1762365117244,7.18,162.28,162.25,24.34040601]
["bitfinex","SOLUSD",1762365117421,7.18,162.28,162.25,25.00040601]
["bitfinex","SOLUSD",1762365117619,7.18,162.28,162.24,6.16360798]
["bitfinex","SOLUSD",1762365117620,13.27768051,162.27,162.24,6.16360798]
["bitfinex","SOLUSD",1762365117820,9.78882769,162.27,162.24,22.23287819]
["bitfinex","SOLUSD",1762365118020,9.78882769,162.27,162.24,25.00173101]
["bitfinex","SOLUSD",1762365118654,9.78882769,162.27,162.24,22.23287819]
["bitfinex","SOLUSD",1762365118851,9.78882769,162.27,162.24,6.82360798]
["bitfinex","SOLUSD",1762365119436,10.50882769,162.27,162.24,6.82360798]
["bitfinex","SOLUSD",1762365119643,61.38,162.26,162.24,6.82360798]
["bitfinex","SOLUSD",1762365120526,61.38,162.26,162.24,6.16360798]
["bitfinex","SOLUSD",1762365120730,62.1,162.26,162.24,6.16360798]
["bitfinex","SOLUSD",1762365121037,6.16190855,162.29,162.25,0.66]
["bitfinex","SOLUSD",1762365121038,61.38,162.29,162.25,0.66]
["bitfinex","SOLUSD",1762365121221,0.72,162.28,162.25,0.66]
["bitfinex","SOLUSD",1762365121421,69.28,162.29,162.25,0.66]
["bitfinex","SOLUSD",1762365121742,0.72,162.28,162.24,31.52173101]
["bitfinex","SOLUSD",1762365121943,9.78882769,162.27,162.24,6.16360798]
["bitfinex","SOLUSD",1762365122244,16.96882769,162.27,162.24,21.57287819]
["bitfinex","SOLUSD",1762365122421,17.68882769,162.27,162.24,21.57287819]
["bitfinex","SOLUSD",1762365122821,16.96882769,162.27,162.24,22.23287819]
["bitfinex","SOLUSD",1762365123845,17.68882769,162.27,162.24,6.16360798]
["bitfinex","SOLUSD",1762365124045,20.45768051,162.27,162.24,6.16360798]
["bitfinex","SOLUSD",1762365124422,0.72,162.26,162.24,6.16360798]
["bitfinex","SOLUSD",1762365124618,20.45768051,162.27,162.24,6.16360798]
["bitfinex","SOLUSD",1762365125923,0.72,162.26,162.24,6.16360798]
["bitfinex","SOLUSD",1762365126345,16.96882769,162.27,162.24,6.16360798]
["bitfinex","SOLUSD",1762365126549,17.68882769,162.27,162.24,6.16360798]
["bitfinex","SOLUSD",1762365127239,17.68882769,162.27,162.24,6.82360798]
["bitfinex","SOLUSD",1762365127948,17.68882769,162.27,162.24,6.16360798]
["bitfinex","SOLUSD",1762365128332,16.96882769,162.27,162.24,6.16360798]
["bitfinex","SOLUSD",1762365128535,17.68882769,162.27,162.24,6.16360798]
["bitfinex","SOLUSD",1762365128735,17.68882769,162.27,162.2,31.02614056]
["bitfinex","SOLUSD",1762365128736,12.55768051,162.25,162.2,36.86475019]
["bitfinex","SOLUSD",1762365128925,7.18,162.24,162.2,36.86475019]
["bitfinex","SOLUSD",1762365129126,7.9,162.24,162.2,36.86475019]
["bitfinex","SOLUSD",1762365129423,7.18,162.24,162.21,22.23682547]
["bitfinex","SOLUSD",1762365129825,7.18,162.24,162.22,0.71]
["bitfinex","SOLUSD",1762365131028,7.18,162.24,162.22,6.8741074]
["bitfinex","SOLUSD",1762365131450,7.18,162.24,162.22,6.1641074]
["bitfinex","SOLUSD",1762365131451,7.41283842,162.24,162.22,6.1641074]
["bitfinex","SOLUSD",1762365131642,8.11283842,162.24,162.22,6.1641074]
["bitfinex","SOLUSD",1762365132943,0.7,162.23,162.21,6.16469387]
["bitfinex","SOLUSD",1762365133245,3.46885282,162.23,162.2,6.36509992]
["bitfinex","SOLUSD",1762365133437,79.04882769,162.22,162.2,6.36509992]
["bitfinex","SOLUSD",1762365135237,78.34882769,162.22,162.2,6.36509992]
["bitfinex","SOLUSD",1762365136653,68.56,162.22,162.21,0.71]
["bitfinex","SOLUSD",1762365136835,61.38,162.22,162.21,3.47885282]
["bitfinex","SOLUSD",1762365137035,61.38,162.22,162.2,6.36509992]
["bitfinex","SOLUSD",1762365137235,21.20828651,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762365139128,27.37313454,162.21,162.2,0.2]
["bitfinex","SOLUSD",1762365142355,27.37313454,162.21,162.16,0.2]
["bitfinex","SOLUSD",1762365142356,9.78882769,162.2,162.16,0.2]
["bitfinex","SOLUSD",1762365142543,2.76885282,162.17,162.16,0.2]
["bitfinex","SOLUSD",1762365142736,9.94885282,162.17,162.16,0.2]
["bitfinex","SOLUSD",1762365142937,10.64885282,162.17,162.16,0.2]
["bitfinex","SOLUSD",1762365143660,20.43768051,162.17,162.16,0.2]
["bitfinex","SOLUSD",1762365144535,23.83519631,162.17,162.16,0.2]
["bitfinex","SOLUSD",1762365144736,29.37290195,162.17,162.16,0.2]
["bitfinex","SOLUSD",1762365144946,26.60404913,162.17,162.16,0.2]
["bitfinex","SOLUSD",1762365145453,29.37290195,162.17,162.16,0.2]
["bitfinex","SOLUSD",1762365145853,26.60404913,162.17,162.16,0.2]
["bitfinex","SOLUSD",1762365147470,29.37290195,162.17,162.16,0.2]
["bitfinex","SOLUSD",1762365148963,71.68882769,162.15,162.14,0.2]
["bitfinex","SOLUSD",1762365149143,20.50857166,162.15,162.14,0.2]
["bitfinex","SOLUSD",1762365149343,21.20857166,162.15,162.14,0.2]
["bitfinex","SOLUSD",1762365149760,27.37570086,162.15,162.14,0.2]
["bitfinex","SOLUSD",1762365152369,26.38215519,162.15,162.14,0.2]
["bitfinex","SOLUSD",1762365154269,9.78882769,162.12,162.11,0.2]
["bitfinex","SOLUSD",1762365154468,9.78882769,162.12,162.09,0.2]
["bitfinex","SOLUSD",1762365154469,19.51516864,162.12,162.09,0.2]
["bitfinex","SOLUSD",1762365154671,18.66536344,162.1,162.08,0.2]
["bitfinex","SOLUSD",1762365154865,27.31653994,162.09,162.08,0.2]
["bitfinex","SOLUSD",1762365155373,20.21531134,162.09,162.08,0.2]
["bitfinex","SOLUSD",1762365155675,26.38472339,162.09,162.08,0.2]
["bitfinex","SOLUSD",1762365156065,12.33531134,162.09,162.08,0.2]
["bitfinex","SOLUSD",1762365156252,24.91354689,162.09,162.08,0.2]
["bitfinex","SOLUSD",1762365156673,25.61354689,162.09,162.08,0.2]
["bitfinex","SOLUSD",1762365157677,10.48882769,162.09,162.08,0.2]
["bitfinex","SOLUSD",1762365157971,18.74413484,162.09,162.08,0.2]
["bitfinex","SOLUSD",1762365158372,16.96882769,162.11,162.08,0.92]
["bitfinex","SOLUSD",1762365158571,9.78882769,162.11,162.09,0.72]
["bitfinex","SOLUSD",1762365158756,7.18,162.11,162.09,0.72]
["bitfinex","SOLUSD",1762365158958,8.95530715,162.11,162.09,0.72]
["bitfinex","SOLUSD",1762365159153,9.78882769,162.1,162.09,0.72]
["bitfinex","SOLUSD",1762365159363,9.78882769,162.14,162.09,2.49530715]
["bitfinex","SOLUSD",1762365159567,9.78882769,162.17,162.11,22.36730715]
["bitfinex","SOLUSD",1762365159879,8.97530715,162.16,162.12,6.16827041]
["bitfinex","SOLUSD",1762365160069,9.78882769,162.14,162.12,6.83827041]
["bitfinex","SOLUSD",1762365160275,18.76413484,162.14,162.12,0.67]
["bitfinex","SOLUSD",1762365160468,9.78882769,162.19,162.13,0.67]
["bitfinex","SOLUSD",1762365160679,7.2,162.18,162.13,2.44530715]
["bitfinex","SOLUSD",1762365161054,1.77530715,162.2,162.15,1.77530715]
["bitfinex","SOLUSD",1762365161256,9.78882769,162.19,162.16,0.67]
["bitfinex","SOLUSD",1762365161674,9.78882769,162.19,162.17,6.16636862]
["bitfinex","SOLUSD",1762365161881,9.78882769,162.19,162.16,6.16668168]
["bitfinex","SOLUSD",1762365162180,9.78882769,162.19,162.18,0.67]
["bitfinex","SOLUSD",1762365162562,7.2,162.2,162.18,2.44530715]
["bitfinex","SOLUSD",1762365162765,7.2,162.2,162.19,0.67]
["bitfinex","SOLUSD",1762365163158,7.18,162.21,162.19,0.67]
["bitfinex","SOLUSD",1762365164876,9.78882769,162.2,162.19,0.67]
["bitfinex","SOLUSD",1762365165090,7.18,162.21,162.19,6.83560823]
["bitfinex","SOLUSD",1762365165375,16.96882769,162.21,162.2,0.67]
["bitfinex","SOLUSD",1762365165554,9.78882769,162.21,162.2,0.67]
["bitfinex","SOLUSD",1762365165761,7.18,162.23,162.21,6.16484803]
["bitfinex","SOLUSD",1762365166080,7.18,162.23,162.2,0.67]
["bitfinex","SOLUSD",1762365166779,7.18,162.23,162.2,6.83514918]
["bitfinex","SOLUSD",1762365167275,7.18,162.23,162.21,0.67]
["bitfinex","SOLUSD",1762365173379,11.56413484,162.22,162.18,6.83593346]
["bitfinex","SOLUSD",1762365173685,9.78882769,162.22,162.19,0.67]
["bitfinex","SOLUSD",1762365173868,11.56413484,162.22,162.19,0.67]
["bitfinex","SOLUSD",1762365175388,11.56413484,162.22,162.2,6.16522811]
["bitfinex","SOLUSD",1762365175886,11.56413484,162.22,162.2,6.83522811]
["bitfinex","SOLUSD",1762365176673,64.10814557,162.24,162.2,6.16522811]
["bitfinex","SOLUSD",1762365176971,16.96882769,162.23,162.2,22.24829839]
["bitfinex","SOLUSD",1762365180269,18.74413484,162.23,162.2,6.83522811]
["bitfinex","SOLUSD",1762365181293,16.96882769,162.23,162.2,6.83522811]
["bitfinex","SOLUSD",1762365181476,16.96882769,162.23,162.21,0.67]
["bitfinex","SOLUSD",1762365181681,16.96882769,162.23,162.21,6.83447375]
["bitfinex","SOLUSD",1762365181994,16.96882769,162.23,162.21,0.67]
["bitfinex","SOLUSD",1762365182697,16.96882769,162.23,162.21,6.83480508]
["bitfinex","SOLUSD",1762365183396,16.96882769,162.23,162.21,0.67]
["bitfinex","SOLUSD",1762365183570,16.96882769,162.23,162.2,6.83509722]
["bitfinex","SOLUSD",1762365184181,16.96882769,162.23,162.2,6.16509722]
["bitfinex","SOLUSD",1762365184382,16.96882769,162.23,162.21,0.67]
["bitfinex","SOLUSD",1762365185118,16.96882769,162.23,162.21,6.83483834]
["bitfinex","SOLUSD",1762365185298,0.23283842,162.24,162.22,2.44530715]
["bitfinex","SOLUSD",1762365185472,0.23283842,162.24,162.23,22.36730715]
["bitfinex","SOLUSD",1762365185671,0.68,162.29,162.23,20.592]
["bitfinex","SOLUSD",1762365185880,1.77530715,162.24,162.17,6.16610708]
["bitfinex","SOLUSD",1762365186174,1.77530715,162.19,162.17,6.16610708]
["bitfinex","SOLUSD",1762365186779,1.77530715,162.18,162.14,0.67]
["bitfinex","SOLUSD",1762365187091,1.77530715,162.16,162.13,20.592]
["bitfinex","SOLUSD",1762365187395,8.95530715,162.17,162.13,20.592]
["bitfinex","SOLUSD",1762365187584,9.78882769,162.16,162.11,0.67]
["bitfinex","SOLUSD",1762365187791,1.77530715,162.15,162.09,21.59294218]
["bitfinex","SOLUSD",1762365187990,1.77530715,162.15,162.09,42.18494218]
["bitfinex","SOLUSD",1762365188191,1.77530715,162.14,162.09,42.18494218]
["bitfinex","SOLUSD",1762365188775,1.77530715,162.14,162.11,6.16865091]
["bitfinex","SOLUSD",1762365188976,1.77530715,162.14,162.11,6.83865091]
["bitfinex","SOLUSD",1762365189288,1.77530715,162.15,162.11,6.83865091]
["bitfinex","SOLUSD",1762365189483,1.77530715,162.15,162.11,6.16865091]
["bitfinex","SOLUSD",1762365189692,9.78882769,162.16,162.12,0.69]
["bitfinex","SOLUSD",1762365189984,7.18,162.17,162.13,1.77530715]
["bitfinex","SOLUSD",1762365190497,7.18,162.17,162.14,0.69]
["bitfinex","SOLUSD",1762365191003,7.18,162.17,162.15,6.1671292]
["bitfinex","SOLUSD",1762365192304,7.18,162.17,162.14,6.16750955]
["bitfinex","SOLUSD",1762365192305,8.95530715,162.17,162.14,6.16750955]
["bitfinex","SOLUSD",1762365192895,1.77530715,162.16,162.14,6.16750955]
["bitfinex","SOLUSD",1762365193811,8.95530715,162.17,162.14,6.16750955]
["bitfinex","SOLUSD",1762365195112,8.95530715,162.17,162.12,15.42000677]
["bitfinex","SOLUSD",1762365195402,8.95530715,162.17,162.12,16.11000677]
["bitfinex","SOLUSD",1762365195602,8.95530715,162.17,162.12,15.42000677]
["bitfinex","SOLUSD",1762365195799,8.95530715,162.17,162.13,0.69]
["bitfinex","SOLUSD",1762365196000,11.56413484,162.14,162.11,6.16865091]
["bitfinex","SOLUSD",1762365196198,1.77530715,162.13,162.11,6.16865091]
["bitfinex","SOLUSD",1762365197094,2.44530715,162.12,162.08,0.2]
["bitfinex","SOLUSD",1762365197413,11.56413484,162.09,162.08,0.2]
["bitfinex","SOLUSD",1762365197912,12.23413484,162.09,162.08,0.2]
["bitfinex","SOLUSD",1762365199094,18.40354689,162.09,162.08,0.2]
["bitfinex","SOLUSD",1762365201196,25.50477549,162.09,162.08,0.2]
["bitfinex","SOLUSD",1762365201519,30.38082769,162.06,162.04,0.2]
["bitfinex","SOLUSD",1762365201820,19.5155017,162.05,162.04,0.2]
["bitfinex","SOLUSD",1762365201986,25.68643659,162.05,162.04,0.2]
["bitfinex","SOLUSD",1762365202187,26.35643659,162.05,162.04,0.2]
["bitfinex","SOLUSD",1762365202419,10.56019455,162.05,162.04,0.2]
["bitfinex","SOLUSD",1762365202720,7.18,162.05,162.04,0.89]
["bitfinex","SOLUSD",1762365202890,7.18,162.05,162.04,0.2]
["bitfinex","SOLUSD",1762365203290,9.62530715,162.05,162.04,0.2]
["bitfinex","SOLUSD",1762365204203,11.56413484,162.05,162.04,0.2]
["bitfinex","SOLUSD",1762365204420,18.74413484,162.05,162.04,0.2]
["bitfinex","SOLUSD",1762365204722,24.91506973,162.05,162.04,0.2]
["bitfinex","SOLUSD",1762365206735,25.58506973,162.05,162.04,0.2]
["bitfinex","SOLUSD",1762365207108,46.17706973,162.05,162.04,0.2]
["bitfinex","SOLUSD",1762365209408,37.22176258,162.05,162.04,0.2]
["bitfinex","SOLUSD",1762365209718,16.96882769,162.05,162.04,0.2]
["bitfinex","SOLUSD",1762365209920,18.74413484,162.05,162.04,0.2]
["bitfinex","SOLUSD",1762365210122,16.96882769,162.05,162.04,0.2]
["bitfinex","SOLUSD",1762365212134,18.74413484,162.05,162.04,0.2]
["bitfinex","SOLUSD",1762365212330,19.74488757,162.05,162.04,0.2]
["bitfinex","SOLUSD",1762365212533,26.58582246,162.05,162.04,0.2]
["bitfinex","SOLUSD",1762365214135,105.37,162.09,162.04,0.89]
["bitfinex","SOLUSD",1762365214339,19.74488757,162.08,162.04,0.89]
["bitfinex","SOLUSD",1762365214637,12.56488757,162.05,162.04,0.2]
["bitfinex","SOLUSD",1762365214841,19.74488757,162.05,162.04,0.2]
["bitfinex","SOLUSD",1762365216641,20.42488757,162.05,162.04,0.2]
["bitfinex","SOLUSD",1762365217037,26.59582246,162.05,162.04,0.2]
["bitfinex","SOLUSD",1762365217233,19.74488757,162.05,162.04,0.2]
["bitfinex","SOLUSD",1762365219039,12.56488757,162.05,162.04,0.2]
["bitfinex","SOLUSD",1762365219238,19.76488757,162.05,162.04,0.2]
["bitfinex","SOLUSD",1762365219921,25.93582246,162.05,162.04,0.2]
["bitfinex","SOLUSD",1762365220122,23.15976258,162.05,162.04,0.2]
["bitfinex","SOLUSD",1762365220417,25.93582246,162.05,162.04,0.2]
["bitfinex","SOLUSD",1762365222659,26.61582246,162.05,162.04,0.2]
["bitfinex","SOLUSD",1762365225539,3.22497369,162.07,162.04,0.92]
["bitfinex","SOLUSD",1762365225741,19.76488757,162.08,162.04,7.09122662]
["bitfinex","SOLUSD",1762365226055,19.76488757,162.08,162.05,0.72]
["bitfinex","SOLUSD",1762365226259,16.98882769,162.08,162.05,0.72]
["bitfinex","SOLUSD",1762365226548,19.76488757,162.08,162.05,6.89078955]
["bitfinex","SOLUSD",1762365226750,16.98882769,162.08,162.05,6.89078955]
["bitfinex","SOLUSD",1762365227529,16.98882769,162.08,162.06,0.72]
["bitfinex","SOLUSD",1762365228455,16.98882769,162.08,162.06,6.89041588]
["bitfinex","SOLUSD",1762365231545,7.2,162.08,162.06,8.94647576]
["bitfinex","SOLUSD",1762365231738,62.1,162.09,162.07,3.49605988]
["bitfinex","SOLUSD",1762365232044,15.41823716,162.15,162.07,3.49605988]
["bitfinex","SOLUSD",1762365232045,62.1,162.15,162.07,3.49605988]
["bitfinex","SOLUSD",1762365232247,62.1,162.15,162.09,2.77605988]
["bitfinex","SOLUSD",1762365232248,9.78882769,162.14,162.09,2.77605988]
["bitfinex","SOLUSD",1762365232442,7.18,162.13,162.09,2.77605988]
["bitfinex","SOLUSD",1762365232646,7.18,162.13,162.1,0.72]
["bitfinex","SOLUSD",1762365232869,7.18,162.13,162.1,3.49605988]
["bitfinex","SOLUSD",1762365233359,7.18,162.13,162.11,0.72]
["bitfinex","SOLUSD",1762365233674,7.18,162.13,162.11,6.88859621]
["bitfinex","SOLUSD",1762365233952,7.18,162.13,162.06,20.592]
["bitfinex","SOLUSD",1762365233953,3.45605988,162.12,162.06,20.592]
["bitfinex","SOLUSD",1762365234164,2.77605988,162.08,162.06,0.72]
["bitfinex","SOLUSD",1762365234360,9.95605988,162.08,162.06,0.72]
["bitfinex","SOLUSD",1762365234863,9.95605988,162.08,162.06,6.89053856]
["bitfinex","SOLUSD",1762365235070,0.7710338,162.12,162.06,27.48253856]
["bitfinex","SOLUSD",1762365235238,7.18,162.16,162.1,2.77605988]
["bitfinex","SOLUSD",1762365235438,9.95605988,162.16,162.11,0.72]
["bitfinex","SOLUSD",1762365235642,9.95605988,162.16,162.12,6.16827041]
["bitfinex","SOLUSD",1762365235851,2.77605988,162.15,162.12,6.16827041]
["bitfinex","SOLUSD",1762365236141,2.77605988,162.15,162.12,6.88827041]
["bitfinex","SOLUSD",1762365236838,2.77605988,162.15,162.12,0.72]
["bitfinex","SOLUSD",1762365237950,2.77605988,162.14,162.12,0.72]
["bitfinex","SOLUSD",1762365238450,6.53597676,162.14,162.11,6.16848759]
["bitfinex","SOLUSD",1762365238645,13.3468138,162.16,162.11,6.16848759]
["bitfinex","SOLUSD",1762365238844,6.53597676,162.14,162.12,0.72]
["bitfinex","SOLUSD",1762365239241,6.53597676,162.14,162.1,6.88903146]
["bitfinex","SOLUSD",1762365239447,6.53597676,162.14,162.1,6.16903146]
["bitfinex","SOLUSD",1762365239643,6.53597676,162.14,162.11,0.72]
["bitfinex","SOLUSD",1762365240149,12.70320785,162.15,162.11,0.72]
["bitfinex","SOLUSD",1762365240554,6.16723109,162.15,162.11,13.42460129]
["bitfinex","SOLUSD",1762365240753,14.39597676,162.16,162.13,6.53597676]
["bitfinex","SOLUSD",1762365240754,7.18,162.16,162.13,6.53597676]
["bitfinex","SOLUSD",1762365241273,7.86,162.16,162.11,6.88862453]
["bitfinex","SOLUSD",1762365241571,13.71597676,162.16,162.12,0.72]
["bitfinex","SOLUSD",1762365242452,13.71597676,162.16,162.12,6.88807827]
["bitfinex","SOLUSD",1762365242666,62.1,162.15,162.12,6.88807827]
["bitfinex","SOLUSD",1762365242858,62.1,162.15,162.13,0.72]
["bitfinex","SOLUSD",1762365243361,62.1,162.15,162.12,6.16807827]
["bitfinex","SOLUSD",1762365243562,62.1,162.15,162.12,6.88807827]
["bitfinex","SOLUSD",1762365244066,7.18,162.16,162.13,0.72]
["bitfinex","SOLUSD",1762365244563,7.18,162.16,162.14,6.16750955]
["bitfinex","SOLUSD",1762365245043,9.78882769,162.21,162.15,7.25597676]
["bitfinex","SOLUSD",1762365245360,0.2,162.23,162.19,6.53597676]
["bitfinex","SOLUSD",1762365245569,0.2,162.23,162.2,6.53597676]
["bitfinex","SOLUSD",1762365245968,0.2,162.23,162.21,0.72]
["bitfinex","SOLUSD",1762365246342,0.2,162.23,162.22,6.53597676]
["bitfinex","SOLUSD",1762365246565,0.2,162.23,162.22,12.70044476]
["bitfinex","SOLUSD",1762365246765,0.2,162.23,162.22,13.42044476]
["bitfinex","SOLUSD",1762365247155,0.2,162.23,162.22,6.884468]
["bitfinex","SOLUSD",1762365248159,0.2,162.23,162.22,13.42044476]
["bitfinex","SOLUSD",1762365249456,1e-08,162.23,162.22,13.42044476]
["bitfinex","SOLUSD",1762365249653,6.53597676,162.34,162.25,20.592]
["bitfinex","SOLUSD",1762365249951,0.1,162.38,162.32,6.53597676]
["bitfinex","SOLUSD",1762365250269,0.1,162.38,162.34,6.53597676]
["bitfinex","SOLUSD",1762365250764,7.30597676,162.38,162.34,0.71]
["bitfinex","SOLUSD",1762365251163,0.1,162.38,162.34,7.24597676]
["bitfinex","SOLUSD",1762365251371,0.1,162.38,162.35,6.53597676]
["bitfinex","SOLUSD",1762365251664,0.1,162.38,162.35,7.24597676]
["bitfinex","SOLUSD",1762365251843,0.1,162.38,162.37,6.53597676]
["bitfinex","SOLUSD",1762365252255,0.1,162.38,162.37,7.24597676]
["bitfinex","SOLUSD",1762365252762,0.1,162.38,162.37,0.71]
["bitfinex","SOLUSD",1762365253961,0.1,162.38,162.34,7.18]
["bitfinex","SOLUSD",1762365254142,0.1,162.38,162.35,0.71]
["bitfinex","SOLUSD",1762365254946,0.1,162.38,162.35,7.24597676]
["bitfinex","SOLUSD",1762365255343,0.1,162.38,162.35,0.71]
["bitfinex","SOLUSD",1762365256868,7.20597676,162.37,162.32,6.87067028]
["bitfinex","SOLUSD",1762365257162,6.53597676,162.36,162.32,14.05067028]
["bitfinex","SOLUSD",1762365257354,7.20597676,162.36,162.32,14.05067028]
["bitfinex","SOLUSD",1762365258449,6.53597676,162.37,162.33,0.71]
["bitfinex","SOLUSD",1762365258643,6.53597676,162.36,162.32,7.89]
["bitfinex","SOLUSD",1762365258850,16.42480445,162.38,162.33,0.71]
["bitfinex","SOLUSD",1762365259448,16.42480445,162.38,162.33,7.24597676]
["bitfinex","SOLUSD",1762365259449,17.09480445,162.38,162.33,7.24597676]
["bitfinex","SOLUSD",1762365259649,0.1,162.38,162.35,6.53597676]
["bitfinex","SOLUSD",1762365259868,0.1,162.38,162.36,0.71]
["bitfinex","SOLUSD",1762365260751,0.1,162.38,162.35,12.69531362]
["bitfinex","SOLUSD",1762365260948,0.77,162.38,162.34,12.69587437]
["bitfinex","SOLUSD",1762365261350,0.77,162.38,162.34,13.40587437]
["bitfinex","SOLUSD",1762365261559,6.53597676,162.37,162.33,6.1601961]
["bitfinex","SOLUSD",1762365261766,6.53597676,162.37,162.34,20.592]
["bitfinex","SOLUSD",1762365262065,6.53597676,162.35,162.28,6.53597676]
["bitfinex","SOLUSD",1762365262268,6.53597676,162.32,162.28,0.71]
["bitfinex","SOLUSD",1762365262564,14.01004563,162.34,162.3,20.592]
["bitfinex","SOLUSD",1762365262769,6.53597676,162.32,162.3,20.592]
["bitfinex","SOLUSD",1762365262949,6.53597676,162.31,162.28,6.16210418]
["bitfinex","SOLUSD",1762365263665,6.53597676,162.31,162.28,6.87210418]
["bitfinex","SOLUSD",1762365264254,6.53597676,162.32,162.28,6.16210418]
["bitfinex","SOLUSD",1762365264469,6.53597676,162.32,162.29,0.71]
["bitfinex","SOLUSD",1762365264764,71.88882769,162.33,162.28,6.87210418]
["bitfinex","SOLUSD",1762365264962,69.30597676,162.33,162.29,0.71]
["bitfinex","SOLUSD",1762365265261,69.28,162.33,162.3,6.53597676]
["bitfinex","SOLUSD",1762365265656,69.28,162.33,162.3,0.71]
["bitfinex","SOLUSD",1762365266168,62.1,162.33,162.3,6.87109011]
["bitfinex","SOLUSD",1762365266665,62.1,162.33,162.29,6.53597676]
["bitfinex","SOLUSD",1762365266666,68.63597676,162.33,162.29,6.16173513]
["bitfinex","SOLUSD",1762365266868,7.20597676,162.32,162.28,6.16206773]
["bitfinex","SOLUSD",1762365267073,7.20597676,162.32,162.28,6.87206773]
["bitfinex","SOLUSD",1762365267452,6.53597676,162.32,162.28,6.16206773]
["bitfinex","SOLUSD",1762365267654,6.53597676,162.32,162.29,0.71]
["bitfinex","SOLUSD",1762365267866,7.20597676,162.31,162.28,6.16206773]
["bitfinex","SOLUSD",1762365268067,6.53597676,162.3,162.27,7.18]
["bitfinex","SOLUSD",1762365268367,6.53597676,162.3,162.27,0.71]
["bitfinex","SOLUSD",1762365268752,6.53597676,162.28,162.23,0.71]
["bitfinex","SOLUSD",1762365268954,6.53597676,162.25,162.21,0.71]
["bitfinex","SOLUSD",1762365269149,0.67,162.27,162.2,6.16513802]
["bitfinex","SOLUSD",1762365269150,6.53597676,162.23,162.2,6.16513802]
["bitfinex","SOLUSD",1762365269645,6.53597676,162.26,162.21,7.24597676]
["bitfinex","SOLUSD",1762365269847,13.71597676,162.32,162.26,6.16294835]
["bitfinex","SOLUSD",1762365270063,6.83001249,162.34,162.28,6.53597676]
["bitfinex","SOLUSD",1762365270244,7.20597676,162.34,162.28,6.53597676]
["bitfinex","SOLUSD",1762365270458,0.67,162.34,162.29,7.24597676]
["bitfinex","SOLUSD",1762365271261,0.67,162.34,162.3,0.71]
["bitfinex","SOLUSD",1762365271454,16.99480445,162.34,162.29,7.24597676]
["bitfinex","SOLUSD",1762365271976,6.53597676,162.32,162.28,6.16214554]
["bitfinex","SOLUSD",1762365272160,23.50480445,162.32,162.27,26.75453759]
["bitfinex","SOLUSD",1762365272362,24.17480445,162.32,162.27,27.46453759]
["bitfinex","SOLUSD",1762365273572,30.33562209,162.32,162.27,27.46453759]
["bitfinex","SOLUSD",1762365274068,24.17480445,162.32,162.27,27.46453759]
["bitfinex","SOLUSD",1762365274262,0.67,162.31,162.27,20.592]
["bitfinex","SOLUSD",1762365274463,5.28204999,162.31,162.27,20.592]
["bitfinex","SOLUSD",1762365275363,11.44321777,162.31,162.27,20.592]
["bitfinex","SOLUSD",1762365275580,27.65009472,162.39,162.3,4.61204999]
["bitfinex","SOLUSD",1762365275753,5.41204999,162.38,162.32,4.61204999]
["bitfinex","SOLUSD",1762365276052,9.78882769,162.37,162.32,4.61204999]
["bitfinex","SOLUSD",1762365276252,11.57053723,162.38,162.32,4.61204999]
["bitfinex","SOLUSD",1762365276485,9.78882769,162.37,162.32,4.61204999]
["bitfinex","SOLUSD",1762365276648,11.5704566,162.38,162.33,0.68]
["bitfinex","SOLUSD",1762365277475,5.41204999,162.38,162.34,6.15991129]
["bitfinex","SOLUSD",1762365277873,0.1,162.38,162.35,0.68]
["bitfinex","SOLUSD",1762365279558,0.1,162.38,162.35,6.83943958]
["bitfinex","SOLUSD",1762365280657,6.25841354,162.38,162.34,4.61204999]
["bitfinex","SOLUSD",1762365280871,11.58046353,162.38,162.33,6.16027712]
["bitfinex","SOLUSD",1762365281163,4.61204999,162.37,162.33,6.85027712]
["bitfinex","SOLUSD",1762365281361,6.96841354,162.38,162.34,0.69]
["bitfinex","SOLUSD",1762365281362,0.1,162.38,162.34,0.69]
["bitfinex","SOLUSD",1762365281567,0.1,162.38,162.35,6.15953187]
["bitfinex","SOLUSD",1762365281956,0.1,162.38,162.35,6.84953187]
["bitfinex","SOLUSD",1762365282164,0.1,162.38,162.36,0.69]
["bitfinex","SOLUSD",1762365282558,0.1,162.38,162.36,5.30204999]
["bitfinex","SOLUSD",1762365282964,0.1,162.38,162.37,0.69]
["bitfinex","SOLUSD",1762365283691,0.1,162.38,162.37,6.84877317]
["bitfinex","SOLUSD",1762365284483,0.1,162.38,162.37,11.46082316]
["bitfinex","SOLUSD",1762365285077,0.1,162.38,162.37,5.30204999]
["bitfinex","SOLUSD",1762365285286,0.1,162.38,162.37,0.69]
["bitfinex","SOLUSD",1762365285589,0.1,162.38,162.36,6.15907391]
["bitfinex","SOLUSD",1762365286086,0.1,162.38,162.36,0.69]
["bitfinex","SOLUSD",1762365286490,0.1,162.38,162.35,13.33939937]
["bitfinex","SOLUSD",1762365286896,0.1,162.38,162.35,0.69]
["bitfinex","SOLUSD",1762365287067,5.42204999,162.38,162.34,26.75189725]
["bitfinex","SOLUSD",1762365287273,4.71204999,162.38,162.35,0.69]
["bitfinex","SOLUSD",1762365287470,4.71204999,162.38,162.34,21.282]
["bitfinex","SOLUSD",1762365287796,11.58052701,162.38,162.34,27.44188781]
["bitfinex","SOLUSD",1762365287994,11.58052701,162.38,162.33,11.79204999]
["bitfinex","SOLUSD",1762365287995,4.61204999,162.36,162.33,20.592]
["bitfinex","SOLUSD",1762365288501,5.32204999,162.36,162.33,20.592]
["bitfinex","SOLUSD",1762365289278,10.77101669,162.37,162.33,20.592]
["bitfinex","SOLUSD",1762365289478,11.48101669,162.37,162.33,20.592]
["bitfinex","SOLUSD",1762365290074,5.32204999,162.37,162.33,27.4422649]
["bitfinex","SOLUSD",1762365290283,73.99204999,162.38,162.33,26.7522649]
["bitfinex","SOLUSD",1762365290489,0.1,162.38,162.35,4.61204999]
["bitfinex","SOLUSD",1762365290880,0.1,162.38,162.36,5.30204999]
["bitfinex","SOLUSD",1762365291400,0.1,162.38,162.37,6.84877317]
["bitfinex","SOLUSD",1762365291973,0.1,162.38,162.37,18.64082316]
["bitfinex","SOLUSD",1762365292289,0.1,162.38,162.37,39.23282316]
["bitfinex","SOLUSD",1762365296783,0.1,162.38,162.37,32.05282316]
["bitfinex","SOLUSD",1762365296988,0.1,162.38,162.37,39.23282316]
["bitfinex","SOLUSD",1762365298187,0.1,162.38,162.37,18.64082316]
["bitfinex","SOLUSD",1762365301086,0.1,162.41,162.4,20.592]
["bitfinex","SOLUSD",1762365301390,1e-08,162.42,162.4,27.772]
["bitfinex","SOLUSD",1762365301589,1e-08,162.42,162.41,12.48204999]
["bitfinex","SOLUSD",1762365301911,1e-08,162.42,162.41,5.30204999]
["bitfinex","SOLUSD",1762365302098,1e-08,162.42,162.41,18.63930631]
["bitfinex","SOLUSD",1762365305810,1e-08,162.42,162.41,6.15725632]
["bitfinex","SOLUSD",1762365306110,1e-08,162.42,162.41,18.63930631]
["bitfinex","SOLUSD",1762365308293,1e-08,162.44,162.43,20.592]
["bitfinex","SOLUSD",1762365308507,1e-08,162.44,162.43,39.23054817]
["bitfinex","SOLUSD",1762365308890,0.1,162.47,162.46,20.592]
["bitfinex","SOLUSD",1762365309095,1e-08,162.47,162.46,32.38404999]
["bitfinex","SOLUSD",1762365309293,1e-08,162.47,162.46,33.07404999]
["bitfinex","SOLUSD",1762365310224,1e-08,162.47,162.46,28.462]
["bitfinex","SOLUSD",1762365310517,1e-08,162.47,162.46,39.2294113]
["bitfinex","SOLUSD",1762365312899,1e-08,162.47,162.46,32.0494113]
["bitfinex","SOLUSD",1762365313100,1e-08,162.47,162.46,39.2294113]
["bitfinex","SOLUSD",1762365313524,1e-08,162.47,162.46,32.0494113]
["bitfinex","SOLUSD",1762365313723,1e-08,162.47,162.46,39.2294113]
["bitfinex","SOLUSD",1762365314823,0.72000001,162.47,162.42,15.39197259]
["bitfinex","SOLUSD",1762365315001,0.72000001,162.47,162.44,11.79204999]
["bitfinex","SOLUSD",1762365315604,5.33205,162.47,162.44,7.18]
["bitfinex","SOLUSD",1762365315807,5.33205,162.47,162.42,6.15676457]
["bitfinex","SOLUSD",1762365316110,5.33204999,162.46,162.41,13.33713547]
["bitfinex","SOLUSD",1762365316302,5.33204999,162.46,162.41,38.54118546]
["bitfinex","SOLUSD",1762365316504,0.72,162.45,162.42,4.61204999]
["bitfinex","SOLUSD",1762365316926,0.72,162.45,162.42,11.79204999]
["bitfinex","SOLUSD",1762365317434,0.72,162.45,162.43,4.61204999]
["bitfinex","SOLUSD",1762365317613,0.72,162.45,162.42,11.79204999]
["bitfinex","SOLUSD",1762365317814,0.72,162.45,162.42,7.18]
["bitfinex","SOLUSD",1762365318229,0.72,162.45,162.41,10.76918546]
["bitfinex","SOLUSD",1762365318410,11.48801612,162.45,162.41,13.33713547]
["bitfinex","SOLUSD",1762365318912,0.72,162.44,162.41,13.33713547]
["bitfinex","SOLUSD",1762365319236,0.72,162.44,162.41,7.18]
["bitfinex","SOLUSD",1762365319436,0.72,162.44,162.41,17.94926825]
["bitfinex","SOLUSD",1762365319932,0.72,162.44,162.41,10.76926825]
["bitfinex","SOLUSD",1762365320132,0.72,162.44,162.41,11.79204999]
["bitfinex","SOLUSD",1762365320536,6.8762132,162.44,162.4,31.36162936]
["bitfinex","SOLUSD",1762365320742,6.8762132,162.44,162.4,38.54162936]
["bitfinex","SOLUSD",1762365321043,5.33204999,162.43,162.4,7.18]
["bitfinex","SOLUSD",1762365321530,0.72,162.42,162.4,7.18]
["bitfinex","SOLUSD",1762365321733,78.76450372,162.46,162.41,5.31204999]
["bitfinex","SOLUSD",1762365321947,62.82,162.46,162.42,11.79204999]
["bitfinex","SOLUSD",1762365322109,1e-08,162.47,162.45,20.592]
["bitfinex","SOLUSD",1762365322432,0.72000001,162.47,162.43,32.38404999]
["bitfinex","SOLUSD",1762365322619,11.48705217,162.47,162.42,13.33669486]
["bitfinex","SOLUSD",1762365322814,5.33205,162.47,162.42,17.94874485]
["bitfinex","SOLUSD",1762365323015,0.72,162.46,162.42,17.94874485]
["bitfinex","SOLUSD",1762365324624,1e-08,162.47,162.45,4.61204999]
["bitfinex","SOLUSD",1762365324826,1e-08,162.47,162.46,4.61204999]
["bitfinex","SOLUSD",1762365325535,1e-08,162.47,162.46,5.31204999]
["bitfinex","SOLUSD",1762365326637,1e-08,162.47,162.46,11.4674113]
["bitfinex","SOLUSD",1762365327724,1e-08,162.47,162.46,6.85536131]
["bitfinex","SOLUSD",1762365327939,1e-08,162.47,162.46,38.5394113]
["bitfinex","SOLUSD",1762365328836,1e-08,162.47,162.46,39.2394113]
["bitfinex","SOLUSD",1762365330041,1e-08,162.47,162.46,38.5394113]
["bitfinex","SOLUSD",1762365330843,1e-08,162.47,162.46,32.38404999]
["bitfinex","SOLUSD",1762365331038,1e-08,162.47,162.46,27.772]
["bitfinex","SOLUSD",1762365331347,1e-08,162.47,162.46,38.5394113]
["bitfinex","SOLUSD",1762365331518,1e-08,162.47,162.46,20.592]
["bitfinex","SOLUSD",1762365331715,0.72000001,162.47,162.43,4.61204999]
["bitfinex","SOLUSD",1762365331919,0.72000001,162.47,162.44,27.772]
["bitfinex","SOLUSD",1762365332527,0.72000001,162.47,162.44,32.38404999]
["bitfinex","SOLUSD",1762365332927,1e-08,162.47,162.44,38.53991719]
["bitfinex","SOLUSD",1762365333220,0.72000001,162.47,162.44,32.38404999]
["bitfinex","SOLUSD",1762365333424,0.72000001,162.47,162.35,30.79734513]
["bitfinex","SOLUSD",1762365333733,0.72000001,162.47,162.41,4.61204999]
["bitfinex","SOLUSD",1762365333734,5.33205,162.47,162.41,4.61204999]
["bitfinex","SOLUSD",1762365333934,5.33205,162.47,162.42,4.61204999]
["bitfinex","SOLUSD",1762365334122,0.72,162.46,162.42,4.61204999]
["bitfinex","SOLUSD",1762365334322,0.72,162.46,162.42,6.50945547]
["bitfinex","SOLUSD",1762365334541,0.72,162.46,162.43,6.50945547]
["bitfinex","SOLUSD",1762365334842,0.72,162.46,162.42,6.50945547]
["bitfinex","SOLUSD",1762365335219,6.50945547,162.44,162.38,6.50945547]
["bitfinex","SOLUSD",1762365335619,0.72,162.43,162.38,34.28145547]
["bitfinex","SOLUSD",1762365335923,7.22945547,162.43,162.38,27.772]
["bitfinex","SOLUSD",1762365336118,0.72,162.43,162.38,34.28145547]
["bitfinex","SOLUSD",1762365336319,0.72,162.45,162.4,6.50945547]
["bitfinex","SOLUSD",1762365336621,0.72,162.45,162.41,34.28145547]
["bitfinex","SOLUSD",1762365336821,6.50945547,162.43,162.37,6.50945547]
["bitfinex","SOLUSD",1762365337028,6.50945547,162.43,162.37,34.28145547]
["bitfinex","SOLUSD",1762365337222,0.72,162.42,162.37,40.44022864]
["bitfinex","SOLUSD",1762365337424,0.72,162.44,162.4,6.50945547]
["bitfinex","SOLUSD",1762365337845,0.72,162.44,162.39,6.50945547]
["bitfinex","SOLUSD",1762365338540,0.72,162.44,162.37,49.3277061]
["bitfinex","SOLUSD",1762365338541,0.72,162.46,162.41,6.50945547]
["bitfinex","SOLUSD",1762365338755,0.72,162.45,162.41,6.50945547]
["bitfinex","SOLUSD",1762365339519,0.72,162.45,162.41,12.66644288]
["bitfinex","SOLUSD",1762365339734,0.72,162.45,162.42,6.50945547]
["bitfinex","SOLUSD",1762365340255,0.72,162.45,162.41,13.38644288]
["bitfinex","SOLUSD",1762365342351,0.72,162.45,162.42,6.50945547]
["bitfinex","SOLUSD",1762365342537,3.21690469,162.47,162.42,6.50945547]
["bitfinex","SOLUSD",1762365342745,0.72000001,162.47,162.43,7.22945547]
["bitfinex","SOLUSD",1762365343250,6.87501864,162.47,162.43,7.9]
["bitfinex","SOLUSD",1762365343451,13.38447411,162.47,162.43,7.18]
["bitfinex","SOLUSD",1762365343746,6.87501864,162.47,162.43,7.18]
["bitfinex","SOLUSD",1762365344355,1e-08,162.47,162.43,19.84582067]
["bitfinex","SOLUSD",1762365344543,1e-08,162.47,162.44,7.22945547]
["bitfinex","SOLUSD",1762365344752,1e-08,162.47,162.43,55.82906612]
["bitfinex","SOLUSD",1762365344933,0.72000001,162.47,162.43,56.54906612]
["bitfinex","SOLUSD",1762365348054,0.72000001,162.47,162.43,50.03961065]
["bitfinex","SOLUSD",1762365348353,0.72000001,162.47,162.43,56.54906612]
["bitfinex","SOLUSD",1762365348557,7.22945548,162.47,162.44,7.18]
["bitfinex","SOLUSD",1762365348965,0.72,162.46,162.44,7.18]
["bitfinex","SOLUSD",1762365349757,1e-08,162.47,162.43,26.74848665]
["bitfinex","SOLUSD",1762365350052,0.72000001,162.47,162.43,33.25794212]
["bitfinex","SOLUSD",1762365351164,1e-08,162.47,162.45,6.50945547]
["bitfinex","SOLUSD",1762365351335,1e-08,162.47,162.46,13.68945547]
["bitfinex","SOLUSD",1762365351945,1e-08,162.47,162.46,14.40945547]
["bitfinex","SOLUSD",1762365352632,1e-08,162.47,162.46,13.68945547]
["bitfinex","SOLUSD",1762365352829,1e-08,162.47,162.46,7.18]
["bitfinex","SOLUSD",1762365354135,1e-08,162.47,162.46,13.33536131]
["bitfinex","SOLUSD",1762365354646,0.72000001,162.47,162.44,7.18]
["bitfinex","SOLUSD",1762365355154,7.22945548,162.47,162.44,7.18]
["bitfinex","SOLUSD",1762365355334,4.22945548,162.47,162.44,7.18]
["bitfinex","SOLUSD",1762365355541,4.22945548,162.47,162.43,20.592]
["bitfinex","SOLUSD",1762365355744,6.1550252,162.47,162.43,6.15642992]
["bitfinex","SOLUSD",1762365356875,12.66448067,162.47,162.42,7.18]
["bitfinex","SOLUSD",1762365357035,6.50945547,162.46,162.42,7.18]
["bitfinex","SOLUSD",1762365357440,7.18945547,162.46,162.42,13.33680223]
["bitfinex","SOLUSD",1762365357866,7.18945547,162.46,162.42,14.05680223]
["bitfinex","SOLUSD",1762365358049,0.68,162.46,162.42,14.05680223]
["bitfinex","SOLUSD",1762365358256,0.1,162.48,162.43,0.72]
["bitfinex","SOLUSD",1762365358465,13.4441061,162.48,162.43,0.72]
["bitfinex","SOLUSD",1762365358786,12.7641061,162.48,162.42,12.6662577]
["bitfinex","SOLUSD",1762365358940,6.50945547,162.46,162.42,7.18]
["bitfinex","SOLUSD",1762365359140,0.68,162.45,162.42,7.18]
["bitfinex","SOLUSD",1762365359747,6.50945547,162.46,162.42,13.33685142]
["bitfinex","SOLUSD",1762365360049,0.68,162.45,162.42,13.33685142]
["bitfinex","SOLUSD",1762365360549,0.68,162.45,162.42,7.18]
["bitfinex","SOLUSD",1762365361070,6.50945547,162.43,162.38,7.18]
["bitfinex","SOLUSD",1762365361569,7.18945547,162.43,162.38,7.9]
["bitfinex","SOLUSD",1762365361747,0.68,162.42,162.38,7.9]
["bitfinex","SOLUSD",1762365362266,13.34637946,162.42,162.38,14.05829796]
["bitfinex","SOLUSD",1762365362779,6.50945547,162.39,162.31,7.22945547]
["bitfinex","SOLUSD",1762365362953,6.50945547,162.34,162.32,7.18]
["bitfinex","SOLUSD",1762365363261,6.50945547,162.33,162.29,14.0618091]
["bitfinex","SOLUSD",1762365363650,6.50945547,162.34,162.3,0.72]
["bitfinex","SOLUSD",1762365363854,7.18945547,162.35,162.3,7.22945547]
["bitfinex","SOLUSD",1762365364052,6.50945547,162.35,162.3,7.22945547]
["bitfinex","SOLUSD",1762365364252,7.18,162.39,162.33,6.50945547]
["bitfinex","SOLUSD",1762365364451,6.50945547,162.39,162.33,12.66964723]
["bitfinex","SOLUSD",1762365364660,6.50945547,162.39,162.33,13.38964723]
["bitfinex","SOLUSD",1762365364845,6.50945547,162.39,162.34,6.50945547]
["bitfinex","SOLUSD",1762365365041,20.52718396,162.4,162.34,0.72]
["bitfinex","SOLUSD",1762365365247,6.50945547,162.39,162.34,7.22945547]
["bitfinex","SOLUSD",1762365365644,7.18945547,162.39,162.34,6.50945547]
["bitfinex","SOLUSD",1762365365844,12.66718396,162.4,162.35,0.72]
["bitfinex","SOLUSD",1762365366373,7.18945547,162.4,162.36,6.1591525]
["bitfinex","SOLUSD",1762365366558,19.84683716,162.41,162.36,6.1591525]
["bitfinex","SOLUSD",1762365366757,6.50945547,162.4,162.36,6.8791525]
["bitfinex","SOLUSD",1762365367160,13.34683716,162.41,162.36,6.8791525]
["bitfinex","SOLUSD",1762365367550,6.50945547,162.4,162.35,7.18]
["bitfinex","SOLUSD",1762365367772,6.50945547,162.37,162.33,7.18]
["bitfinex","SOLUSD",1762365367978,6.50945547,162.36,162.33,13.34029076]
["bitfinex","SOLUSD",1762365368274,6.50945547,162.38,162.33,13.34029076]
["bitfinex","SOLUSD",1762365368574,6.50945547,162.38,162.33,20.56974623]
["bitfinex","SOLUSD",1762365368776,6.50945547,162.38,162.34,0.72]
["bitfinex","SOLUSD",1762365369169,7.18,162.39,162.34,7.22945547]
["bitfinex","SOLUSD",1762365369375,62.1,162.4,162.36,6.50945547]
["bitfinex","SOLUSD",1762365369676,74.76710664,162.4,162.35,6.50945547]
["bitfinex","SOLUSD",1762365369870,6.50945547,162.36,162.32,6.16057229]
["bitfinex","SOLUSD",1762365370174,6.50945547,162.34,162.29,7.85]
["bitfinex","SOLUSD",1762365370359,16.96882769,162.38,162.29,7.85]
["bitfinex","SOLUSD",1762365370360,6.50945547,162.33,162.29,7.85]
["bitfinex","SOLUSD",1762365370566,6.50945547,162.32,162.27,12.67169578]
["bitfinex","SOLUSD",1762365370775,6.50945547,162.31,162.27,6.16224031]
["bitfinex","SOLUSD",1762365371355,7.18945547,162.33,162.28,6.50945547]
["bitfinex","SOLUSD",1762365371557,6.50945547,162.33,162.28,7.17945547]
["bitfinex","SOLUSD",1762365371770,13.35012575,162.32,162.27,6.16224031]
["bitfinex","SOLUSD",1762365372274,6.50945547,162.33,162.28,0.67]
["bitfinex","SOLUSD",1762365372683,20.5294315,162.34,162.28,7.17945547]
["bitfinex","SOLUSD",1762365373584,7.86,162.34,162.29,6.50945547]
["bitfinex","SOLUSD",1762365373766,20.52948974,162.34,162.3,6.16142945]
["bitfinex","SOLUSD",1762365374482,7.18945547,162.33,162.29,6.16169862]
["bitfinex","SOLUSD",1762365376278,6.70210225,162.33,162.29,6.16169862]
["bitfinex","SOLUSD",1762365376483,13.68945547,162.34,162.3,0.67]
["bitfinex","SOLUSD",1762365376781,14.36945547,162.34,162.3,0.67]
["bitfinex","SOLUSD",1762365377370,13.34940029,162.34,162.29,12.67115409]
["bitfinex","SOLUSD",1762365377678,6.50945547,162.33,162.29,6.83169862]
["bitfinex","SOLUSD",1762365378580,2.7663686,162.34,162.3,0.67]
["bitfinex","SOLUSD",1762365379182,2.7663686,162.32,162.28,33.9341808]
["bitfinex","SOLUSD",1762365379381,2.7663686,162.3,162.26,6.16281575]
["bitfinex","SOLUSD",1762365379580,2.7663686,162.29,162.26,26.75481575]
["bitfinex","SOLUSD",1762365379966,2.7663686,162.3,162.26,26.75481575]
["bitfinex","SOLUSD",1762365380312,2.7663686,162.31,162.27,0.67]
["bitfinex","SOLUSD",1762365380465,6.52308067,162.31,162.27,0.67]
["bitfinex","SOLUSD",1762365380668,7.20308067,162.31,162.27,6.16249069]
["bitfinex","SOLUSD",1762365381367,13.36413652,162.31,162.27,6.16249069]
["bitfinex","SOLUSD",1762365381567,6.52308067,162.3,162.27,6.16249069]
["bitfinex","SOLUSD",1762365382167,6.52308067,162.3,162.27,6.83249069]
["bitfinex","SOLUSD",1762365382480,7.20308067,162.31,162.27,6.83249069]
["bitfinex","SOLUSD",1762365382682,19.86386507,162.32,162.27,6.83249069]
["bitfinex","SOLUSD",1762365382882,20.54386507,162.32,162.27,6.83249069]
["bitfinex","SOLUSD",1762365383079,6.52308067,162.3,162.26,20.592]
["bitfinex","SOLUSD",1762365383279,6.52308067,162.28,162.24,0.2]
["bitfinex","SOLUSD",1762365383881,6.52308067,162.28,162.24,0.87]
["bitfinex","SOLUSD",1762365384076,6.52308067,162.3,162.25,6.52308067]
["bitfinex","SOLUSD",1762365384384,6.52308067,162.29,162.24,7.03364613]
["bitfinex","SOLUSD",1762365384587,12.68526947,162.28,162.24,0.2]
["bitfinex","SOLUSD",1762365384776,6.52308067,162.25,162.24,0.2]
["bitfinex","SOLUSD",1762365385170,16.99190836,162.25,162.24,0.2]
["bitfinex","SOLUSD",1762365385989,0.68,162.25,162.24,0.2]
["bitfinex","SOLUSD",1762365386187,7.20308067,162.25,162.24,0.0204]
["bitfinex","SOLUSD",1762365386880,13.36640886,162.25,162.24,0.0204]
["bitfinex","SOLUSD",1762365387084,23.15523655,162.25,162.24,0.0204]
["bitfinex","SOLUSD",1762365395981,16.63215588,162.25,162.24,0.0204]
["bitfinex","SOLUSD",1762365396180,22.47523655,162.25,162.24,0.0204]
["bitfinex","SOLUSD",1762365396384,20.56771939,162.25,162.24,0.0204]
["bitfinex","SOLUSD",1762365396698,23.13215588,162.25,162.24,0.0204]
["bitfinex","SOLUSD",1762365396910,7.18,162.25,162.24,0.0204]
["bitfinex","SOLUSD",1762365397098,7.18,162.25,162.24,0.7304]
["bitfinex","SOLUSD",1762365397484,7.18,162.25,162.24,0.0204]
["bitfinex","SOLUSD",1762365401183,66.71556351,162.3,162.24,5.33596351]
["bitfinex","SOLUSD",1762365401513,4.61556351,162.31,162.27,20.592]
["bitfinex","SOLUSD",1762365401986,7.18,162.3,162.27,27.45449033]
["bitfinex","SOLUSD",1762365402187,7.18,162.3,162.28,0.7]
["bitfinex","SOLUSD",1762365402801,7.18,162.3,162.27,6.16249033]
["bitfinex","SOLUSD",1762365403104,7.18,162.3,162.27,6.86249033]
["bitfinex","SOLUSD",1762365403489,7.18,162.3,162.28,0.7]
["bitfinex","SOLUSD",1762365403685,7.18,162.3,162.28,6.86206636]
["bitfinex","SOLUSD",1762365403898,7.18,162.3,162.28,0.7]
["bitfinex","SOLUSD",1762365404606,15.79216694,162.3,162.26,0.7]
["bitfinex","SOLUSD",1762365404903,1.77068182,162.27,162.24,0.0204]
["bitfinex","SOLUSD",1762365405084,1.77068182,162.25,162.24,0.0204]
["bitfinex","SOLUSD",1762365405889,8.61401001,162.25,162.24,0.0204]
["bitfinex","SOLUSD",1762365406107,7.93401001,162.25,162.24,0.0204]
["bitfinex","SOLUSD",1762365406799,15.11401001,162.25,162.24,0.0204]
["bitfinex","SOLUSD",1762365407309,1.77068182,162.25,162.24,0.0204]
["bitfinex","SOLUSD",1762365407492,7.18,162.25,162.24,0.0204]
["bitfinex","SOLUSD",1762365408608,13.34332819,162.25,162.24,0.0204]
["bitfinex","SOLUSD",1762365408809,15.11401001,162.25,162.24,0.0204]
["bitfinex","SOLUSD",1762365408993,13.34332819,162.25,162.24,0.0204]
["bitfinex","SOLUSD",1762365409191,15.79401001,162.25,162.24,0.0204]
["bitfinex","SOLUSD",1762365410711,32.66556498,162.25,162.24,0.0204]
["bitfinex","SOLUSD",1762365411018,20.592,162.23,162.22,0.2]
["bitfinex","SOLUSD",1762365411224,9.78882769,162.22,162.21,0.2]
["bitfinex","SOLUSD",1762365411513,19.41950951,162.22,162.21,0.2]
["bitfinex","SOLUSD",1762365412300,22.6419207,162.22,162.21,0.2]
["bitfinex","SOLUSD",1762365412610,28.8063887,162.22,162.21,0.2]
["bitfinex","SOLUSD",1762365412818,44.21755871,162.22,162.11,1.77068182]
["bitfinex","SOLUSD",1762365413113,1.77068182,162.15,162.11,0.7]
["bitfinex","SOLUSD",1762365413319,7.18,162.15,162.12,0.7]
["bitfinex","SOLUSD",1762365413690,8.95068182,162.15,162.12,0.7]
["bitfinex","SOLUSD",1762365414219,7.18,162.15,162.12,0.7]
["bitfinex","SOLUSD",1762365414998,13.34717553,162.15,162.12,0.7]
["bitfinex","SOLUSD",1762365415197,7.18,162.15,162.12,6.86820435]
["bitfinex","SOLUSD",1762365415418,7.18,162.15,162.12,0.7]
["bitfinex","SOLUSD",1762365415715,7.18,162.15,162.13,0.7]
["bitfinex","SOLUSD",1762365415915,1.77068182,162.19,162.13,2.47068182]
["bitfinex","SOLUSD",1762365416130,3.22241119,162.22,162.17,1.77068182]
["bitfinex","SOLUSD",1762365416297,10.77984198,162.24,162.18,10.78200135]
["bitfinex","SOLUSD",1762365416496,6.16382903,162.24,162.19,4.61601295]
["bitfinex","SOLUSD",1762365416691,6.16382903,162.24,162.19,5.31601295]
["bitfinex","SOLUSD",1762365416899,10.40161,162.25,162.2,5.31601295]
["bitfinex","SOLUSD",1762365417122,16.56501944,162.25,162.21,4.61601295]
["bitfinex","SOLUSD",1762365417397,16.56501944,162.25,162.21,5.31601295]
["bitfinex","SOLUSD",1762365417398,10.40161,162.25,162.21,5.31601295]
["bitfinex","SOLUSD",1762365417593,10.40161,162.25,162.22,0.7]
["bitfinex","SOLUSD",1762365418397,16.56501372,162.25,162.22,0.7]
["bitfinex","SOLUSD",1762365418819,10.40161,162.25,162.22,0.7]
["bitfinex","SOLUSD",1762365419123,7.18,162.25,162.22,0.7]
["bitfinex","SOLUSD",1762365420722,7.18,162.25,162.22,6.86446427]
["bitfinex","SOLUSD",1762365421104,13.34334521,162.25,162.22,0.7]
["bitfinex","SOLUSD",1762365421314,17.95935816,162.25,162.22,0.7]
["bitfinex","SOLUSD",1762365421504,17.95935816,162.25,162.2,0.7]
["bitfinex","SOLUSD",1762365421699,13.34334521,162.25,162.2,5.31601295]
["bitfinex","SOLUSD",1762365422204,13.34334521,162.25,162.21,6.86484803]
["bitfinex","SOLUSD",1762365422618,13.34334521,162.25,162.22,0.7]
["bitfinex","SOLUSD",1762365423419,18.63935816,162.25,162.2,0.7]
["bitfinex","SOLUSD",1762365423630,7.18,162.25,162.21,0.7]
["bitfinex","SOLUSD",1762365424210,7.18,162.25,162.22,4.61601295]
["bitfinex","SOLUSD",1762365424719,7.18,162.25,162.21,0.7]
["bitfinex","SOLUSD",1762365424720,7.18,162.25,162.23,0.7]
["bitfinex","SOLUSD",1762365425300,17.95938963,162.25,162.2,0.7]
["bitfinex","SOLUSD",1762365425505,4.61601295,162.24,162.2,0.7]
["bitfinex","SOLUSD",1762365426409,10.77999886,162.24,162.2,0.7]
["bitfinex","SOLUSD",1762365426807,10.77999886,162.24,162.2,6.86516587]
["bitfinex","SOLUSD",1762365427133,17.95947419,162.25,162.2,6.86516587]
["bitfinex","SOLUSD",1762365427321,7.18,162.25,162.21,5.31601295]
["bitfinex","SOLUSD",1762365427632,13.34338495,162.25,162.21,5.31601295]
["bitfinex","SOLUSD",1762365427819,13.34338495,162.25,162.22,0.7]
["bitfinex","SOLUSD",1762365428823,7.18,162.25,162.22,0.7]
["bitfinex","SOLUSD",1762365430333,7.18,162.25,162.22,6.8644634]
["bitfinex","SOLUSD",1762365430704,13.34342314,162.25,162.22,0.7]
["bitfinex","SOLUSD",1762365431215,7.18,162.25,162.22,0.7]
["bitfinex","SOLUSD",1762365432013,4.61601295,162.24,162.2,0.68]
["bitfinex","SOLUSD",1762365432330,4.61601295,162.24,162.21,0.68]
["bitfinex","SOLUSD",1762365432840,17.95944896,162.25,162.21,0.68]
["bitfinex","SOLUSD",1762365433126,7.18,162.25,162.21,0.68]
["bitfinex","SOLUSD",1762365433426,3.2210761,162.27,162.22,4.61601295]
["bitfinex","SOLUSD",1762365433606,14.40484064,162.29,162.23,5.29601295]
["bitfinex","SOLUSD",1762365433806,7.18,162.28,162.24,5.29601295]
["bitfinex","SOLUSD",1762365434133,7.18,162.28,162.24,0.68]
["bitfinex","SOLUSD",1762365434313,7.18,162.28,162.25,0.68]
["bitfinex","SOLUSD",1762365434712,13.34241609,162.28,162.25,0.68]
["bitfinex","SOLUSD",1762365434913,17.95842904,162.28,162.25,0.68]
["bitfinex","SOLUSD",1762365435632,13.34241609,162.28,162.25,0.68]
["bitfinex","SOLUSD",1762365436450,17.95842904,162.28,162.25,0.68]
["bitfinex","SOLUSD",1762365437636,7.18,162.28,162.25,0.68]
["bitfinex","SOLUSD",1762365437843,0.67,162.27,162.21,6.84461557]
["bitfinex","SOLUSD",1762365438133,0.67,162.27,162.2,7.18]
["bitfinex","SOLUSD",1762365438134,4.61601295,162.23,162.19,0.68]
["bitfinex","SOLUSD",1762365438435,1.77316607,162.21,162.17,0.68]
["bitfinex","SOLUSD",1762365438621,8.95316607,162.21,162.18,0.68]
["bitfinex","SOLUSD",1762365438821,7.18,162.21,162.16,6.16674888]
["bitfinex","SOLUSD",1762365439022,7.18,162.21,162.13,6.16777251]
["bitfinex","SOLUSD",1762365439023,1.77316607,162.18,162.13,6.16777251]
["bitfinex","SOLUSD",1762365439319,1.77316607,162.16,162.13,6.84777251]
["bitfinex","SOLUSD",1762365439517,1.77316607,162.17,162.14,0.68]
["bitfinex","SOLUSD",1762365439935,8.95316607,162.18,162.14,0.68]
["bitfinex","SOLUSD",1762365440135,7.18,162.18,162.14,0.68]
["bitfinex","SOLUSD",1762365440432,4.61968488,162.17,162.14,0.68]
["bitfinex","SOLUSD",1762365441211,4.61968488,162.17,162.14,6.84739957]
["bitfinex","SOLUSD",1762365441212,11.79968488,162.17,162.14,6.84739957]
["bitfinex","SOLUSD",1762365441420,4.61968488,162.18,162.14,6.84739957]
["bitfinex","SOLUSD",1762365441629,7.18,162.18,162.15,0.68]
["bitfinex","SOLUSD",1762365441830,7.18,162.21,162.16,4.61968488]
["bitfinex","SOLUSD",1762365442138,7.18,162.22,162.17,4.61968488]
["bitfinex","SOLUSD",1762365442329,7.18,162.22,162.17,25.21168488]
["bitfinex","SOLUSD",1762365442637,7.18,162.22,162.18,0.68]
["bitfinex","SOLUSD",1762365443515,4.61968488,162.24,162.19,6.16560823]
["bitfinex","SOLUSD",1762365443822,7.18,162.25,162.21,4.61968488]
["bitfinex","SOLUSD",1762365444025,7.18,162.25,162.22,4.61968488]
["bitfinex","SOLUSD",1762365444548,7.18,162.25,162.19,21.57962882]
["bitfinex","SOLUSD",1762365444846,7.18,162.25,162.2,0.68]
["bitfinex","SOLUSD",1762365444847,4.61968488,162.24,162.2,0.68]
["bitfinex","SOLUSD",1762365445049,4.61968488,162.22,162.18,0.68]
["bitfinex","SOLUSD",1762365445641,4.61968488,162.21,162.18,0.68]
["bitfinex","SOLUSD",1762365445835,4.61968488,162.21,162.17,6.16630012]
["bitfinex","SOLUSD",1762365446142,4.61968488,162.22,162.18,0.68]
["bitfinex","SOLUSD",1762365446327,11.79968488,162.22,162.18,0.68]
["bitfinex","SOLUSD",1762365447550,17.96423808,162.22,162.18,6.84597368]
["bitfinex","SOLUSD",1762365447857,7.18,162.22,162.18,6.84597368]
["bitfinex","SOLUSD",1762365448044,7.18,162.22,162.19,0.68]
["bitfinex","SOLUSD",1762365448746,17.96351885,162.24,162.19,5.29968488]
["bitfinex","SOLUSD",1762365448954,13.34383397,162.24,162.2,4.61968488]
["bitfinex","SOLUSD",1762365449246,13.34383397,162.24,162.2,0.68]
["bitfinex","SOLUSD",1762365449546,17.96351885,162.24,162.2,0.68]
["bitfinex","SOLUSD",1762365450131,4.61968488,162.23,162.2,0.68]
["bitfinex","SOLUSD",1762365450345,4.61968488,162.23,162.18,6.16586377]
["bitfinex","SOLUSD",1762365450543,4.61968488,162.23,162.19,0.68]
["bitfinex","SOLUSD",1762365450738,13.34383397,162.24,162.19,0.68]
["bitfinex","SOLUSD",1762365450941,10.78313828,162.25,162.2,4.61968488]
["bitfinex","SOLUSD",1762365451254,7.18,162.24,162.21,4.61968488]
["bitfinex","SOLUSD",1762365451440,7.18,162.24,162.22,6.164468]
["bitfinex","SOLUSD",1762365451648,6.1626322,162.27,162.22,11.46415288]
["bitfinex","SOLUSD",1762365451649,7.18,162.27,162.22,11.46415288]
["bitfinex","SOLUSD",1762365451848,4.61968488,162.26,162.22,0.68]
["bitfinex","SOLUSD",1762365452150,4.61968488,162.25,162.2,25.89168488]
["bitfinex","SOLUSD",1762365452355,4.61968488,162.25,162.21,0.68]
["bitfinex","SOLUSD",1762365452554,4.61968488,162.26,162.21,0.68]
["bitfinex","SOLUSD",1762365452761,4.61968488,162.26,162.21,5.29968488]
["bitfinex","SOLUSD",1762365453050,16.96882769,162.27,162.22,4.61968488]
["bitfinex","SOLUSD",1762365453256,1.99999999,162.34,162.22,4.61968488]
["bitfinex","SOLUSD",1762365453257,50.0,162.41,162.23,27.792]
["bitfinex","SOLUSD",1762365453482,0.67,162.35,162.24,0.68]
["bitfinex","SOLUSD",1762365453630,4.61968488,162.34,162.29,4.61968488]
["bitfinex","SOLUSD",1762365453929,7.87,162.35,162.3,4.61968488]
["bitfinex","SOLUSD",1762365454129,7.87,162.35,162.31,4.61968488]
["bitfinex","SOLUSD",1762365454446,5.28968488,162.35,162.3,0.68]
["bitfinex","SOLUSD",1762365454652,12.48968488,162.35,162.3,0.68]
["bitfinex","SOLUSD",1762365455149,5.33968488,162.34,162.27,27.792]
["bitfinex","SOLUSD",1762365455340,4.61968488,162.33,162.28,5.27968488]
["bitfinex","SOLUSD",1762365455857,5.33968488,162.33,162.29,0.66]
["bitfinex","SOLUSD",1762365456843,0.72,162.33,162.29,0.66]
["bitfinex","SOLUSD",1762365457046,0.72,162.33,162.29,5.27968488]
["bitfinex","SOLUSD",1762365458455,0.72,162.33,162.29,7.18055745]
["bitfinex","SOLUSD",1762365459162,7.24055745,162.33,162.29,0.66]
["bitfinex","SOLUSD",1762365459366,6.52055745,162.3,162.26,7.18055745]
["bitfinex","SOLUSD",1762365459547,6.52055745,162.3,162.17,17.41501902]
["bitfinex","SOLUSD",1762365459548,6.52055745,162.29,162.25,20.592]
["bitfinex","SOLUSD",1762365460158,6.52055745,162.29,162.25,27.79255745]
["bitfinex","SOLUSD",1762365460360,6.52055745,162.29,162.26,0.68]
["bitfinex","SOLUSD",1762365461664,6.52055745,162.29,162.25,27.11255745]
["bitfinex","SOLUSD",1762365461866,7.23055745,162.29,162.25,21.272]
["bitfinex","SOLUSD",1762365462045,6.52055745,162.27,162.22,7.20055745]
["bitfinex","SOLUSD",1762365462548,6.52055745,162.26,162.22,0.68]
["bitfinex","SOLUSD",1762365462748,7.23055745,162.26,162.22,0.68]
["bitfinex","SOLUSD",1762365463345,6.52055745,162.25,162.21,20.592]
["bitfinex","SOLUSD",1762365463562,7.23055745,162.25,162.2,14.40055745]
["bitfinex","SOLUSD",1762365463767,13.39257688,162.29,162.23,6.52055745]
["bitfinex","SOLUSD",1762365464066,13.72055745,162.3,162.24,7.20055745]
["bitfinex","SOLUSD",1762365464469,6.52055745,162.29,162.24,0.68]
["bitfinex","SOLUSD",1762365464668,6.52055745,162.27,162.23,7.2]
["bitfinex","SOLUSD",1762365464866,6.52055745,162.27,162.21,7.20055745]
["bitfinex","SOLUSD",1762365465057,6.52055745,162.25,162.21,0.68]
["bitfinex","SOLUSD",1762365465254,7.23055745,162.26,162.21,0.68]
["bitfinex","SOLUSD",1762365465969,6.16252259,162.28,162.23,6.52055745]
["bitfinex","SOLUSD",1762365466172,20.59226766,162.3,162.24,6.52055745]
["bitfinex","SOLUSD",1762365466347,30.38082769,162.32,162.26,6.52055745]
["bitfinex","SOLUSD",1762365466348,9.78882769,162.32,162.26,6.52055745]
["bitfinex","SOLUSD",1762365466546,6.52055745,162.3,162.25,7.20055745]
["bitfinex","SOLUSD",1762365466767,6.52055745,162.3,162.25,0.64498998]
["bitfinex","SOLUSD",1762365466971,0.71,162.3,162.25,6.52055745]
["bitfinex","SOLUSD",1762365467657,0.71,162.3,162.26,12.6835058]
["bitfinex","SOLUSD",1762365468062,0.71,162.3,162.26,6.16294835]
["bitfinex","SOLUSD",1762365468760,0.71,162.3,162.26,6.84294835]
["bitfinex","SOLUSD",1762365469651,20.59110833,162.33,162.27,7.20055745]
["bitfinex","SOLUSD",1762365469852,7.23055745,162.32,162.27,0.68]
["bitfinex","SOLUSD",1762365470663,7.23055745,162.31,162.26,12.6835058]
["bitfinex","SOLUSD",1762365470868,13.39180883,162.31,162.26,12.6835058]
["bitfinex","SOLUSD",1762365471075,0.71,162.3,162.26,13.3635058]
["bitfinex","SOLUSD",1762365471274,0.71,162.3,162.26,0.68]
["bitfinex","SOLUSD",1762365474173,12.68180883,162.31,162.26,13.36341157]
["bitfinex","SOLUSD",1762365474692,12.68180883,162.31,162.27,0.68]
["bitfinex","SOLUSD",1762365474884,3.2195719,162.4,162.31,6.16104984]
["bitfinex","SOLUSD",1762365475194,3.9295719,162.4,162.32,7.86]
["bitfinex","SOLUSD",1762365475362,0.71,162.39,162.35,6.52055745]
["bitfinex","SOLUSD",1762365475556,0.71,162.39,162.34,6.52055745]
["bitfinex","SOLUSD",1762365475763,0.71,162.39,162.35,7.20055745]
["bitfinex","SOLUSD",1762365475980,3.2195719,162.4,162.35,7.20055745]
["bitfinex","SOLUSD",1762365476281,3.2195719,162.4,162.36,6.52055745]
["bitfinex","SOLUSD",1762365476282,10.08729556,162.4,162.36,6.52055745]
["bitfinex","SOLUSD",1762365476484,10.08729556,162.4,162.35,7.20055745]
["bitfinex","SOLUSD",1762365476673,10.08729556,162.4,162.35,0.68]
["bitfinex","SOLUSD",1762365476867,10.08729556,162.4,162.35,7.20055745]
["bitfinex","SOLUSD",1762365477072,10.08729556,162.4,162.35,13.35998684]
["bitfinex","SOLUSD",1762365477269,3.9295719,162.4,162.37,6.52055745]
["bitfinex","SOLUSD",1762365477470,3.2195719,162.4,162.36,7.20055745]
["bitfinex","SOLUSD",1762365477672,9.37726287,162.4,162.36,7.20055745]
["bitfinex","SOLUSD",1762365479282,10.08726287,162.4,162.36,7.20055745]
["bitfinex","SOLUSD",1762365479485,10.08726287,162.4,162.36,0.68]
["bitfinex","SOLUSD",1762365480069,15.89782032,162.4,162.35,6.52055745]
["bitfinex","SOLUSD",1762365480397,6.52055745,162.37,162.33,20.592]
["bitfinex","SOLUSD",1762365480579,3.2195719,162.4,162.36,6.52055745]
["bitfinex","SOLUSD",1762365480795,7.18,162.41,162.38,6.52055745]
["bitfinex","SOLUSD",1762365480961,0.1,162.42,162.39,6.52055745]
["bitfinex","SOLUSD",1762365481161,0.1,162.42,162.38,7.20055745]
["bitfinex","SOLUSD",1762365481894,6.25690957,162.42,162.39,20.592]
["bitfinex","SOLUSD",1762365482192,12.77746702,162.42,162.39,20.592]
["bitfinex","SOLUSD",1762365482363,13.48746702,162.42,162.39,20.592]
["bitfinex","SOLUSD",1762365483379,13.48746702,162.42,162.37,0.68]
["bitfinex","SOLUSD",1762365483572,6.52055745,162.39,162.36,20.592]
["bitfinex","SOLUSD",1762365483979,7.23055745,162.39,162.34,0.68]
["bitfinex","SOLUSD",1762365484294,7.23055745,162.38,162.33,26.75222572]
["bitfinex","SOLUSD",1762365484583,7.23055745,162.38,162.33,6.84022572]
["bitfinex","SOLUSD",1762365484790,7.23055745,162.38,162.34,0.68]
["bitfinex","SOLUSD",1762365485474,6.52055745,162.35,162.31,13.34077603]
["bitfinex","SOLUSD",1762365485887,6.52055745,162.36,162.32,0.68]
["bitfinex","SOLUSD",1762365486703,6.52055745,162.36,162.32,6.8406613]
["bitfinex","SOLUSD",1762365486865,6.52055745,162.36,162.32,0.68]
["bitfinex","SOLUSD",1762365486866,6.52055745,162.35,162.32,0.68]
["bitfinex","SOLUSD",1762365487072,7.23055745,162.35,162.3,6.16134886]
["bitfinex","SOLUSD",1762365487288,6.52055745,162.34,162.3,6.84134886]
["bitfinex","SOLUSD",1762365487586,7.18,162.37,162.3,6.16134886]
["bitfinex","SOLUSD",1762365487890,13.72055745,162.36,162.31,7.20055745]
["bitfinex","SOLUSD",1762365488087,6.52055745,162.38,162.31,0.68]
["bitfinex","SOLUSD",1762365488289,6.52055745,162.37,162.32,0.68]
["bitfinex","SOLUSD",1762365488462,6.52055745,162.35,162.32,0.68]
["bitfinex","SOLUSD",1762365488666,13.38975595,162.36,162.32,6.84056583]
["bitfinex","SOLUSD",1762365488861,6.15725632,162.41,162.33,6.52055745]
["bitfinex","SOLUSD",1762365489095,6.15725632,162.41,162.34,7.20055745]
["bitfinex","SOLUSD",1762365489096,16.98882769,162.4,162.34,7.20055745]
["bitfinex","SOLUSD",1762365489269,23.50938514,162.4,162.35,0.68]
["bitfinex","SOLUSD",1762365489475,6.52055745,162.37,162.32,6.84056583]
["bitfinex","SOLUSD",1762365489880,7.24055745,162.37,162.33,0.71]
["bitfinex","SOLUSD",1762365490579,13.39949452,162.37,162.33,0.71]
["bitfinex","SOLUSD",1762365490987,13.39949452,162.37,162.31,34.31255745]
["bitfinex","SOLUSD",1762365490988,6.52055745,162.35,162.31,33.95295767]
["bitfinex","SOLUSD",1762365491190,6.52055745,162.34,162.31,33.95295767]
["bitfinex","SOLUSD",1762365491393,6.52055745,162.35,162.31,34.66295767]
["bitfinex","SOLUSD",1762365491891,6.52055745,162.35,162.31,33.95295767]
["bitfinex","SOLUSD",1762365492092,6.1595545,162.35,162.32,0.71]
["bitfinex","SOLUSD",1762365492676,12.67944812,162.37,162.32,6.87056134]
["bitfinex","SOLUSD",1762365492907,13.39905718,162.38,162.32,13.39111879]
["bitfinex","SOLUSD",1762365493090,13.39905718,162.38,162.33,0.71]
["bitfinex","SOLUSD",1762365494095,13.39905718,162.38,162.33,6.87015034]
["bitfinex","SOLUSD",1762365494284,13.39905718,162.38,162.34,0.71]
["bitfinex","SOLUSD",1762365495305,6.52055745,162.37,162.34,0.71]
["bitfinex","SOLUSD",1762365496880,12.67905718,162.38,162.34,6.86986755]
["bitfinex","SOLUSD",1762365497299,6.15849973,162.38,162.35,0.71]
["bitfinex","SOLUSD",1762365497499,13.39905718,162.38,162.34,6.86986755]
["bitfinex","SOLUSD",1762365498882,13.39905718,162.38,162.34,0.71]
["bitfinex","SOLUSD",1762365499394,6.52055745,162.37,162.32,6.1606038]
["bitfinex","SOLUSD",1762365499597,7.24055745,162.37,162.32,6.1606038]
["bitfinex","SOLUSD",1762365499901,7.24055745,162.36,162.32,6.8706038]
["bitfinex","SOLUSD",1762365500203,6.52055745,162.33,162.28,0.71]
["bitfinex","SOLUSD",1762365500413,6.52055745,162.29,162.22,0.71]
["bitfinex","SOLUSD",1762365500700,6.52055745,162.29,162.23,0.71]
["bitfinex","SOLUSD",1762365500701,6.52055745,162.28,162.23,0.71]
["bitfinex","SOLUSD",1762365501400,6.52055745,162.28,162.23,7.23055745]
["bitfinex","SOLUSD",1762365501595,62.1,162.35,162.25,6.52055745]
["bitfinex","SOLUSD",1762365501596,6.52055745,162.31,162.25,6.52055745]
["bitfinex","SOLUSD",1762365501790,7.18,162.31,162.24,22.28297829]
["bitfinex","SOLUSD",1762365501985,7.18,162.31,162.27,6.52055745]
["bitfinex","SOLUSD",1762365502197,13.70055745,162.31,162.25,7.23055745]
["bitfinex","SOLUSD",1762365502400,14.42055745,162.31,162.25,6.52055745]
["bitfinex","SOLUSD",1762365502615,6.52055745,162.29,162.24,13.34370808]
["bitfinex","SOLUSD",1762365502779,6.52055745,162.28,162.23,0.71]
["bitfinex","SOLUSD",1762365502979,6.52055745,162.27,162.23,0.71]
["bitfinex","SOLUSD",1762365503302,6.52055745,162.26,162.23,0.71]
["bitfinex","SOLUSD",1762365503503,12.68359199,162.26,162.23,0.71]
["bitfinex","SOLUSD",1762365504180,13.40359199,162.26,162.2,13.39574064]
["bitfinex","SOLUSD",1762365504381,6.52055745,162.25,162.21,0.71]
["bitfinex","SOLUSD",1762365505306,6.88303454,162.26,162.18,0.71]
["bitfinex","SOLUSD",1762365505307,6.52055745,162.23,162.18,0.71]
["bitfinex","SOLUSD",1762365505486,6.52055745,162.22,162.18,6.87585796]
["bitfinex","SOLUSD",1762365506505,7.24055745,162.22,162.18,6.87585796]
["bitfinex","SOLUSD",1762365506886,13.40518062,162.22,162.18,0.71]
["bitfinex","SOLUSD",1762365508104,6.52055745,162.21,162.18,0.71]
["bitfinex","SOLUSD",1762365508314,20.58518062,162.22,162.18,0.71]
["bitfinex","SOLUSD",1762365508487,14.42055745,162.22,162.18,0.71]
["bitfinex","SOLUSD",1762365508693,7.18,162.22,162.18,0.71]
["bitfinex","SOLUSD",1762365508992,7.18,162.22,162.18,6.875987]
["bitfinex","SOLUSD",1762365509404,0.77036854,162.26,162.19,7.23055745]
["bitfinex","SOLUSD",1762365509707,12.6833904,162.27,162.21,6.52055745]
["bitfinex","SOLUSD",1762365509911,7.92,162.26,162.21,6.52055745]
["bitfinex","SOLUSD",1762365510093,14.44055745,162.26,162.2,7.23055745]
["bitfinex","SOLUSD",1762365510486,14.44055745,162.26,162.21,0.71]
["bitfinex","SOLUSD",1762365511109,20.6038119,162.26,162.21,6.87477857]
["bitfinex","SOLUSD",1762365511407,7.24055745,162.25,162.2,12.68572274]
["bitfinex","SOLUSD",1762365511823,7.24055745,162.25,162.21,0.71]
["bitfinex","SOLUSD",1762365512019,0.72,162.24,162.2,6.87516529]
["bitfinex","SOLUSD",1762365512222,6.52055745,162.25,162.21,0.71]
["bitfinex","SOLUSD",1762365512414,14.08325445,162.26,162.21,0.71]
["bitfinex","SOLUSD",1762365512415,20.6038119,162.26,162.21,0.71]
["bitfinex","SOLUSD",1762365512929,20.6038119,162.26,162.21,7.23055745]
["bitfinex","SOLUSD",1762365513231,20.6038119,162.26,162.21,13.39539818]
["bitfinex","SOLUSD",1762365513620,7.24055745,162.25,162.19,14.05555406]
["bitfinex","SOLUSD",1762365513812,6.52055745,162.24,162.19,7.23055745]
["bitfinex","SOLUSD",1762365514013,7.24055745,162.24,162.19,0.71]
["bitfinex","SOLUSD",1762365514337,14.44055745,162.23,162.18,13.72055745]
["bitfinex","SOLUSD",1762365514625,14.44055745,162.23,162.18,19.88651891]
["bitfinex","SOLUSD",1762365514832,13.72055745,162.23,162.18,13.36596146]
["bitfinex","SOLUSD",1762365515034,0.72,162.22,162.18,20.59651891]
["bitfinex","SOLUSD",1762365515215,20.60474583,162.23,162.18,20.59651891]
["bitfinex","SOLUSD",1762365515536,19.88474583,162.23,162.18,19.88651891]
["bitfinex","SOLUSD",1762365515722,7.2,162.23,162.19,7.23055745]
["bitfinex","SOLUSD",1762365516033,62.82,162.25,162.19,7.23055745]
["bitfinex","SOLUSD",1762365516224,13.36371474,162.24,162.19,7.23055745]
["bitfinex","SOLUSD",1762365516730,14.08371474,162.24,162.2,0.71]
["bitfinex","SOLUSD",1762365516932,20.60427219,162.24,162.2,0.71]
["bitfinex","SOLUSD",1762365517114,0.72,162.23,162.19,6.52055745]
["bitfinex","SOLUSD",1762365517308,0.72,162.23,162.19,13.3960089]
["bitfinex","SOLUSD",1762365518335,0.72,162.23,162.19,11.49134208]
["bitfinex","SOLUSD",1762365518533,6.88410723,162.23,162.19,11.49134208]
["bitfinex","SOLUSD",1762365520334,0.7,162.22,162.19,4.61589063]
["bitfinex","SOLUSD",1762365520532,0.7,162.22,162.18,10.78181379]
["bitfinex","SOLUSD",1762365520839,0.7,162.22,162.15,10.78289128]
["bitfinex","SOLUSD",1762365520840,4.61589063,162.2,162.15,10.78289128]
["bitfinex","SOLUSD",1762365521211,0.7,162.19,162.15,6.81700065]
["bitfinex","SOLUSD",1762365521613,0.7,162.19,162.15,11.43289128]
["bitfinex","SOLUSD",1762365526216,4.61589063,162.16,162.12,20.592]
["bitfinex","SOLUSD",1762365526410,8.9542753,162.17,162.11,23.0162753]
["bitfinex","SOLUSD",1762365526843,0.7,162.16,162.11,23.0162753]
["bitfinex","SOLUSD",1762365527025,6.86678293,162.16,162.11,29.18488083]
["bitfinex","SOLUSD",1762365527537,6.86678293,162.16,162.12,0.65]
["bitfinex","SOLUSD",1762365527736,8.55975758,162.16,162.12,0.65]
["bitfinex","SOLUSD",1762365527952,7.94105823,162.16,162.11,20.592]
["bitfinex","SOLUSD",1762365528112,7.94105823,162.16,162.12,20.592]
["bitfinex","SOLUSD",1762365528731,1.7742753,162.16,162.12,21.242]
["bitfinex","SOLUSD",1762365529056,7.18,162.15,162.12,6.16822319]
["bitfinex","SOLUSD",1762365529233,1.7742753,162.14,162.1,6.36889096]
["bitfinex","SOLUSD",1762365529541,7.18,162.15,162.1,0.2]
["bitfinex","SOLUSD",1762365529720,1.7742753,162.13,162.1,0.2]
["bitfinex","SOLUSD",1762365530038,7.18,162.12,162.1,0.2]
["bitfinex","SOLUSD",1762365530338,7.88,162.12,162.1,0.2]
["bitfinex","SOLUSD",1762365530539,7.18,162.12,162.1,0.2]
["bitfinex","SOLUSD",1762365531519,8.64206488,162.14,162.1,0.2]
["bitfinex","SOLUSD",1762365531820,7.88,162.13,162.1,6.36885298]
["bitfinex","SOLUSD",1762365534447,0.7,162.16,162.11,2.4242753]
["bitfinex","SOLUSD",1762365534654,62.1,162.17,162.12,2.4242753]
["bitfinex","SOLUSD",1762365534955,1.7742753,162.15,162.1,2.6242753]
["bitfinex","SOLUSD",1762365535136,1.7742753,162.15,162.1,0.85]
["bitfinex","SOLUSD",1762365535329,0.7,162.14,162.1,2.6242753]
["bitfinex","SOLUSD",1762365535640,62.1,162.15,162.11,0.65]
["bitfinex","SOLUSD",1762365535846,68.26715596,162.15,162.11,0.65]
["bitfinex","SOLUSD",1762365536049,68.96715596,162.15,162.11,0.65]
["bitfinex","SOLUSD",1762365536441,68.96715596,162.15,162.11,2.4242753]
["bitfinex","SOLUSD",1762365536636,62.8,162.15,162.11,2.4242753]
["bitfinex","SOLUSD",1762365536947,68.96714754,162.15,162.11,2.4242753]
["bitfinex","SOLUSD",1762365537345,62.1,162.15,162.12,0.65]
["bitfinex","SOLUSD",1762365537542,68.96717544,162.15,162.11,1.7742753]
["bitfinex","SOLUSD",1762365537855,68.96717544,162.15,162.11,8.59280998]
["bitfinex","SOLUSD",1762365538154,62.1,162.15,162.12,2.4242753]
["bitfinex","SOLUSD",1762365538546,62.1,162.15,162.13,0.65]
["bitfinex","SOLUSD",1762365538745,7.18,162.16,162.13,0.65]
["bitfinex","SOLUSD",1762365539838,12.26310299,162.15,162.1,0.2]
["bitfinex","SOLUSD",1762365540036,1.7742753,162.11,162.1,0.2]
["bitfinex","SOLUSD",1762365540254,19.44310299,162.11,162.1,0.2]
["bitfinex","SOLUSD",1762365541855,27.06187743,162.11,162.1,0.2]
["bitfinex","SOLUSD",1762365542058,28.83615273,162.11,162.1,0.2]
["bitfinex","SOLUSD",1762365542436,31.68656929,162.11,162.1,0.2]
["bitfinex","SOLUSD",1762365544454,13.71322652,162.11,162.1,0.2]
["bitfinex","SOLUSD",1762365544651,10.40439883,162.11,162.1,0.2]
["bitfinex","SOLUSD",1762365545483,21.8977416,162.11,162.1,0.2]
["bitfinex","SOLUSD",1762365546746,10.40439883,162.11,162.1,0.2]
["bitfinex","SOLUSD",1762365547148,21.8977416,162.11,162.1,0.2]
["bitfinex","SOLUSD",1762365549250,15.72909069,162.11,162.1,0.2]
["bitfinex","SOLUSD",1762365549453,11.10439883,162.11,162.1,0.2]
["bitfinex","SOLUSD",1762365550351,15.72909069,162.11,162.1,0.2]
["bitfinex","SOLUSD",1762365550556,21.8977416,162.11,162.1,0.2]
["bitfinex","SOLUSD",1762365551167,30.38082769,162.09,162.08,0.2]
["bitfinex","SOLUSD",1762365551347,49.1261081,162.09,162.08,0.2]
["bitfinex","SOLUSD",1762365551548,49.1261081,162.09,162.07,0.2]
["bitfinex","SOLUSD",1762365551549,9.78882769,162.08,162.07,0.2]
["bitfinex","SOLUSD",1762365551753,15.11351955,162.08,162.07,0.2]
["bitfinex","SOLUSD",1762365554276,21.28331224,162.08,162.07,0.2]
["bitfinex","SOLUSD",1762365557255,28.48331224,162.08,162.07,0.2]
["bitfinex","SOLUSD",1762365560984,15.95862038,162.08,162.07,0.2]
["bitfinex","SOLUSD",1762365561181,13.36979269,162.08,162.07,0.2]
["bitfinex","SOLUSD",1762365561383,7.2,162.08,162.07,0.92]
["bitfinex","SOLUSD",1762365561681,7.2,162.08,162.04,0.2]
["bitfinex","SOLUSD",1762365562091,7.2,162.08,162.03,4.62469186]
["bitfinex","SOLUSD",1762365562591,3.22439883,162.11,161.99,13.24036553]
["bitfinex","SOLUSD",1762365562878,7.2,162.15,162.1,4.62469186]
["bitfinex","SOLUSD",1762365563082,16.59081047,162.15,162.1,4.62469186]
["bitfinex","SOLUSD",1762365563785,16.59081047,162.15,162.11,0.72]
["bitfinex","SOLUSD",1762365564491,10.42355826,162.15,162.12,1.77437397]
["bitfinex","SOLUSD",1762365564683,10.42355826,162.15,162.11,8.66301833]
["bitfinex","SOLUSD",1762365564885,16.59083727,162.15,162.11,8.66301833]
["bitfinex","SOLUSD",1762365565767,16.59083727,162.15,162.11,0.72]
["bitfinex","SOLUSD",1762365565973,18.36521124,162.15,162.09,7.94348894]
["bitfinex","SOLUSD",1762365566268,19.06521124,162.15,162.09,8.66348894]
["bitfinex","SOLUSD",1762365566468,9.78882769,162.16,162.14,4.62124505]
["bitfinex","SOLUSD",1762365566685,7.2,162.19,162.15,4.62124505]
["bitfinex","SOLUSD",1762365566875,10.4225135,162.2,162.17,4.62124505]
["bitfinex","SOLUSD",1762365567273,7.2,162.2,162.18,5.34124505]
["bitfinex","SOLUSD",1762365567470,7.2,162.2,162.16,4.62124505]
["bitfinex","SOLUSD",1762365567686,7.2,162.2,162.17,5.34124505]
["bitfinex","SOLUSD",1762365568191,7.2,162.2,162.17,0.72]
["bitfinex","SOLUSD",1762365568369,7.2,162.2,162.17,5.34124505]
["bitfinex","SOLUSD",1762365568566,7.2,162.2,162.17,6.88634613]
["bitfinex","SOLUSD",1762365568794,7.2,162.2,162.18,5.34124505]
["bitfinex","SOLUSD",1762365569484,7.2,162.2,162.19,4.62124505]
["bitfinex","SOLUSD",1762365569676,20.592,162.24,162.19,5.34124505]
["bitfinex","SOLUSD",1762365569994,7.2,162.23,162.2,5.34124505]
["bitfinex","SOLUSD",1762365570491,7.2,162.23,162.21,5.34124505]
["bitfinex","SOLUSD",1762365570797,7.2,162.23,162.22,4.62124505]
["bitfinex","SOLUSD",1762365570967,7.2,162.23,162.21,5.34124505]
["bitfinex","SOLUSD",1762365571168,7.2,162.23,162.2,4.62124505]
["bitfinex","SOLUSD",1762365571387,7.2,162.23,162.2,5.34124505]
["bitfinex","SOLUSD",1762365571771,7.2,162.23,162.22,4.62124505]
["bitfinex","SOLUSD",1762365571992,7.2,162.23,162.21,0.72]
["bitfinex","SOLUSD",1762365572189,7.2,162.23,162.2,4.62124505]
["bitfinex","SOLUSD",1762365572396,7.2,162.23,162.16,20.592]
["bitfinex","SOLUSD",1762365572589,7.2,162.23,162.17,6.88636862]
["bitfinex","SOLUSD",1762365572896,13.36412782,162.23,162.19,4.62124505]
["bitfinex","SOLUSD",1762365573285,13.36412782,162.23,162.19,5.34124505]
["bitfinex","SOLUSD",1762365574497,13.36412782,162.23,162.19,0.72]
["bitfinex","SOLUSD",1762365574678,0.68,162.22,162.18,4.62124505]
["bitfinex","SOLUSD",1762365574873,5.30124505,162.22,162.17,10.787596]
["bitfinex","SOLUSD",1762365575079,5.30124505,162.22,162.16,11.45788597]
["bitfinex","SOLUSD",1762365575281,9.78882769,162.21,162.16,11.45788597]
["bitfinex","SOLUSD",1762365575479,7.2,162.2,162.16,11.45788597]
["bitfinex","SOLUSD",1762365575792,7.88,162.2,162.16,11.45788597]
["bitfinex","SOLUSD",1762365576395,4.62124505,162.19,162.16,0.67]
["bitfinex","SOLUSD",1762365576604,5.30124505,162.19,162.14,5.29124505]
["bitfinex","SOLUSD",1762365576772,0.68,162.19,162.15,0.67]
["bitfinex","SOLUSD",1762365577472,6.84579328,162.19,162.15,0.67]
["bitfinex","SOLUSD",1762365577698,0.68,162.19,162.15,0.67]
["bitfinex","SOLUSD",1762365577880,0.68,162.19,162.15,5.29124505]
["bitfinex","SOLUSD",1762365578079,0.68,162.19,162.15,0.67]
["bitfinex","SOLUSD",1762365578680,80.08652938,162.2,162.15,0.67]
["bitfinex","SOLUSD",1762365578882,0.68,162.19,162.15,0.67]
["bitfinex","SOLUSD",1762365579273,5.30124505,162.19,162.15,0.67]
["bitfinex","SOLUSD",1762365579475,6.84578778,162.19,162.15,0.67]
["bitfinex","SOLUSD",1762365579693,5.30124505,162.18,162.13,4.62124505]
["bitfinex","SOLUSD",1762365579896,7.2,162.17,162.13,4.62124505]
["bitfinex","SOLUSD",1762365580397,7.2,162.17,162.14,0.66]
["bitfinex","SOLUSD",1762365580598,7.2,162.17,162.14,13.36073271]
["bitfinex","SOLUSD",1762365581186,7.2,162.17,162.14,6.82744791]
["bitfinex","SOLUSD",1762365581702,7.2,162.17,162.14,0.66]
["bitfinex","SOLUSD",1762365581999,6.5332848,162.15,162.07,0.66]
["bitfinex","SOLUSD",1762365582207,6.5332848,162.13,162.07,0.66]
["bitfinex","SOLUSD",1762365582380,6.5332848,162.12,162.07,7.1932848]
["bitfinex","SOLUSD",1762365582774,12.70138281,162.13,162.08,6.82979269]
["bitfinex","SOLUSD",1762365583494,13.38138281,162.13,162.09,0.66]
["bitfinex","SOLUSD",1762365583885,6.5332848,162.12,162.07,13.36334348]
["bitfinex","SOLUSD",1762365584082,7.2,162.11,162.08,7.1932848]
["bitfinex","SOLUSD",1762365584491,7.2,162.11,162.09,0.66]
["bitfinex","SOLUSD",1762365585298,7.2,162.11,162.07,13.36333098]
["bitfinex","SOLUSD",1762365585511,7.2,162.11,162.07,12.70333098]
["bitfinex","SOLUSD",1762365585675,7.2,162.11,162.08,0.66]
["bitfinex","SOLUSD",1762365585975,45.79928265,162.15,162.08,0.66]
["bitfinex","SOLUSD",1762365585976,30.38082769,162.15,162.1,6.5332848]
["bitfinex","SOLUSD",1762365586174,50.0,162.21,162.14,6.5332848]
["bitfinex","SOLUSD",1762365586175,62.1,162.21,162.14,6.5332848]
["bitfinex","SOLUSD",1762365586391,62.1,162.21,162.18,6.5332848]
["bitfinex","SOLUSD",1762365586604,6.16415955,162.23,162.19,6.5332848]
["bitfinex","SOLUSD",1762365586798,7.88,162.22,162.18,6.5332848]
["bitfinex","SOLUSD",1762365587004,6.16484803,162.21,162.17,6.5332848]
["bitfinex","SOLUSD",1762365587303,6.84484803,162.21,162.17,6.5332848]
["bitfinex","SOLUSD",1762365587608,0.68,162.21,162.17,13.35960588]
["bitfinex","SOLUSD",1762365587797,7.2,162.22,162.18,7.1932848]
["bitfinex","SOLUSD",1762365588589,7.2,162.22,162.19,7.1932848]
["bitfinex","SOLUSD",1762365589313,7.2,162.22,162.19,13.35887208]
["bitfinex","SOLUSD",1762365590615,7.2,162.22,162.18,6.5332848]
["bitfinex","SOLUSD",1762365590616,7.88,162.22,162.18,6.5332848]
["bitfinex","SOLUSD",1762365590800,7.88,162.22,162.18,7.1932848]
["bitfinex","SOLUSD",1762365591110,7.2,162.22,162.18,7.1932848]
["bitfinex","SOLUSD",1762365591291,7.2,162.22,162.19,6.5332848]
["bitfinex","SOLUSD",1762365591486,7.2,162.22,162.19,7.1932848]
["bitfinex","SOLUSD",1762365592894,7.2,162.22,162.19,12.69883563]
["bitfinex","SOLUSD",1762365593407,7.88,162.22,162.19,12.69883563]
["bitfinex","SOLUSD",1762365593913,7.88,162.22,162.18,12.6992732]
["bitfinex","SOLUSD",1762365594096,7.88,162.22,162.18,13.3592732]
["bitfinex","SOLUSD",1762365594296,69.98,162.22,162.18,13.3592732]
["bitfinex","SOLUSD",1762365594497,62.78,162.21,162.16,20.592]
["bitfinex","SOLUSD",1762365594693,7.2,162.2,162.17,6.5332848]
["bitfinex","SOLUSD",1762365594904,62.1,162.21,162.18,6.5332848]
["bitfinex","SOLUSD",1762365595106,62.1,162.21,162.17,6.5332848]
["bitfinex","SOLUSD",1762365595107,7.2,162.2,162.17,6.5332848]
["bitfinex","SOLUSD",1762365595592,7.2,162.2,162.17,7.1932848]
["bitfinex","SOLUSD",1762365596012,7.2,162.2,162.18,6.1659884]
["bitfinex","SOLUSD",1762365596612,7.2,162.2,162.16,6.16674888]
["bitfinex","SOLUSD",1762365596816,7.2,162.2,162.17,0.66]
["bitfinex","SOLUSD",1762365597695,7.2,162.2,162.18,6.1659884]
["bitfinex","SOLUSD",1762365597895,62.1,162.21,162.18,12.6992732]
["bitfinex","SOLUSD",1762365598121,62.1,162.21,162.18,13.3592732]
["bitfinex","SOLUSD",1762365598722,62.1,162.21,162.18,6.8259884]
["bitfinex","SOLUSD",1762365599117,62.1,162.21,162.18,0.66]
["bitfinex","SOLUSD",1762365599718,62.1,162.21,162.18,6.82598541]
["bitfinex","SOLUSD",1762365600240,68.26488668,162.21,162.14,7.2]
["bitfinex","SOLUSD",1762365600550,7.2132848,162.2,162.14,7.1932848]
["bitfinex","SOLUSD",1762365600698,7.2,162.19,162.14,28.11956824]
["bitfinex","SOLUSD",1762365600901,7.2,162.19,162.15,7.1932848]
["bitfinex","SOLUSD",1762365601197,7.2,162.19,162.09,0.66]
["bitfinex","SOLUSD",1762365601198,6.5332848,162.16,162.09,0.66]
["bitfinex","SOLUSD",1762365601409,9.78882769,162.17,162.09,0.66]
["bitfinex","SOLUSD",1762365601410,6.5332848,162.14,162.09,0.66]
["bitfinex","SOLUSD",1762365601611,7.2,162.15,162.07,7.86]
["bitfinex","SOLUSD",1762365601612,6.5332848,162.12,162.07,7.86]
["bitfinex","SOLUSD",1762365601819,6.5332848,162.12,162.08,0.66]
["bitfinex","SOLUSD",1762365601820,13.7332848,162.12,162.08,0.66]
["bitfinex","SOLUSD",1762365602021,14.4132848,162.12,162.07,7.2]
["bitfinex","SOLUSD",1762365602221,14.4132848,162.12,162.08,0.66]
["bitfinex","SOLUSD",1762365602613,14.4132848,162.12,162.07,7.2]
["bitfinex","SOLUSD",1762365602918,14.4132848,162.12,162.05,6.8308137]
["bitfinex","SOLUSD",1762365602919,6.5332848,162.1,162.05,6.8308137]
["bitfinex","SOLUSD",1762365603130,13.7332848,162.09,162.05,0.66]
["bitfinex","SOLUSD",1762365603300,20.58280608,162.09,162.05,0.66]
["bitfinex","SOLUSD",1762365603506,7.88,162.09,162.05,6.83093117]
["bitfinex","SOLUSD",1762365603813,7.2,162.09,162.04,12.70460052]
["bitfinex","SOLUSD",1762365604014,7.2,162.09,162.06,7.1932848]
["bitfinex","SOLUSD",1762365604517,7.2,162.11,162.07,7.1932848]
["bitfinex","SOLUSD",1762365604696,13.7332848,162.11,162.07,0.66]
["bitfinex","SOLUSD",1762365604901,6.5332848,162.1,162.06,0.66]
["bitfinex","SOLUSD",1762365605213,7.2132848,162.1,162.06,6.83052486]
["bitfinex","SOLUSD",1762365605560,14.4132848,162.1,162.06,6.83052486]
["bitfinex","SOLUSD",1762365605703,6.5332848,162.08,162.02,0.66]
["bitfinex","SOLUSD",1762365605904,7.2,162.07,162.03,7.1932848]
["bitfinex","SOLUSD",1762365606725,7.2,162.07,162.04,0.66]
["bitfinex","SOLUSD",1762365607314,7.2,162.07,162.05,6.17093489]
["bitfinex","SOLUSD",1762365607511,7.2,162.07,162.06,6.5332848]
["bitfinex","SOLUSD",1762365607710,6.5332848,162.11,162.06,0.66]
["bitfinex","SOLUSD",1762365607912,17.00211249,162.13,162.07,7.1932848]
["bitfinex","SOLUSD",1762365608114,3.22362225,162.14,162.11,6.5332848]
["bitfinex","SOLUSD",1762365608810,3.22362225,162.14,162.11,7.1932848]
["bitfinex","SOLUSD",1762365609011,3.22362225,162.14,162.12,7.1932848]
["bitfinex","SOLUSD",1762365609202,3.22362225,162.14,162.11,6.5332848]
["bitfinex","SOLUSD",1762365609403,3.22362225,162.14,162.11,6.16865091]
["bitfinex","SOLUSD",1762365609603,3.94362225,162.14,162.11,6.16865091]
["bitfinex","SOLUSD",1762365610028,3.22362225,162.14,162.11,12.70193571]
["bitfinex","SOLUSD",1762365610532,3.22362225,162.14,162.12,7.2332848]
["bitfinex","SOLUSD",1762365610832,3.94362225,162.14,162.11,12.70193571]
["bitfinex","SOLUSD",1762365611536,3.22362225,162.14,162.11,13.40193571]
["bitfinex","SOLUSD",1762365611934,3.94362225,162.14,162.11,12.70193571]
["bitfinex","SOLUSD",1762365612232,3.94362225,162.14,162.08,58.64085379]
["bitfinex","SOLUSD",1762365612233,14.4532848,162.13,162.08,6.16969466]
["bitfinex","SOLUSD",1762365612459,14.4532848,162.13,162.02,9.78882769]
["bitfinex","SOLUSD",1762365612460,6.5332848,162.09,162.02,0.7]
["bitfinex","SOLUSD",1762365612745,6.5332848,162.07,162.02,0.7]
["bitfinex","SOLUSD",1762365612918,7.2,162.08,162.04,6.5332848]
["bitfinex","SOLUSD",1762365613108,7.92,162.08,162.04,6.5332848]
["bitfinex","SOLUSD",1762365613315,20.62322111,162.08,162.03,12.70480466]
["bitfinex","SOLUSD",1762365613812,20.62322111,162.08,162.04,0.7]
["bitfinex","SOLUSD",1762365613813,14.08981534,162.08,162.04,0.7]
["bitfinex","SOLUSD",1762365614011,0.72,162.07,162.03,13.40480466]
["bitfinex","SOLUSD",1762365614409,7.2,162.08,162.03,13.40480466]
["bitfinex","SOLUSD",1762365614739,7.2532848,162.07,162.02,6.17206995]
["bitfinex","SOLUSD",1762365615040,0.72,162.07,162.03,6.5332848]
["bitfinex","SOLUSD",1762365615410,0.72,162.07,162.04,6.17131572]
["bitfinex","SOLUSD",1762365615953,7.2,162.08,162.05,6.5332848]
["bitfinex","SOLUSD",1762365616127,6.5332848,162.1,162.05,6.5332848]
["bitfinex","SOLUSD",1762365616439,7.92,162.08,162.05,6.5332848]
["bitfinex","SOLUSD",1762365617036,7.92,162.08,162.04,28.13288983]
["bitfinex","SOLUSD",1762365617226,0.72,162.08,162.04,12.70460052]
["bitfinex","SOLUSD",1762365617623,0.72,162.08,162.0,27.792]
["bitfinex","SOLUSD",1762365617624,68.27017338,162.07,162.0,21.292]
["bitfinex","SOLUSD",1762365617857,13.7332848,162.06,162.01,27.1252848]
["bitfinex","SOLUSD",1762365618158,6.5332848,162.05,162.0,6.5332848]
["bitfinex","SOLUSD",1762365618449,6.5332848,162.02,161.98,6.17360167]
["bitfinex","SOLUSD",1762365618624,13.7332848,162.02,161.98,6.17360167]
["bitfinex","SOLUSD",1762365618825,14.4532848,162.02,161.98,6.17360167]
["bitfinex","SOLUSD",1762365619022,0.72,162.01,161.98,6.17360167]
["bitfinex","SOLUSD",1762365619334,7.2,162.02,161.98,12.70688647]
["bitfinex","SOLUSD",1762365619652,7.92,162.02,161.98,12.70688647]
["bitfinex","SOLUSD",1762365619823,62.87136686,162.05,161.99,6.5332848]
["bitfinex","SOLUSD",1762365620135,62.87136686,162.05,162.01,6.5332848]
["bitfinex","SOLUSD",1762365620136,7.2,162.05,162.01,6.5332848]
["bitfinex","SOLUSD",1762365620336,0.72,162.04,161.99,0.7]
["bitfinex","SOLUSD",1762365620573,16.32211249,162.03,161.98,12.70688647]
["bitfinex","SOLUSD",1762365620849,7.2,162.02,161.98,12.70688647]
["bitfinex","SOLUSD",1762365621150,7.92,162.02,161.98,12.70688647]
["bitfinex","SOLUSD",1762365622551,7.92,162.02,161.98,13.40688647]
["bitfinex","SOLUSD",1762365623147,7.92,162.02,161.97,12.9071584]
["bitfinex","SOLUSD",1762365623453,0.72,162.01,161.97,13.6071584]
["bitfinex","SOLUSD",1762365623651,6.89278157,162.01,161.97,0.2]
["bitfinex","SOLUSD",1762365624035,0.72,162.0,161.97,0.2]
["bitfinex","SOLUSD",1762365624646,7.2,161.99,161.97,0.2]
["bitfinex","SOLUSD",1762365625455,13.42606637,162.01,161.97,0.2]
["bitfinex","SOLUSD",1762365625650,7.92,162.0,161.97,0.2]
["bitfinex","SOLUSD",1762365625845,7.2,162.0,161.97,6.37392637]
["bitfinex","SOLUSD",1762365626149,7.92,162.0,161.97,0.2]
["bitfinex","SOLUSD",1762365626335,62.82,161.99,161.97,0.2]
["bitfinex","SOLUSD",1762365626742,0.72,161.98,161.97,0.2]
["bitfinex","SOLUSD",1762365627750,62.1,161.99,161.97,0.2]
["bitfinex","SOLUSD",1762365627948,62.82,161.99,161.97,0.2]
["bitfinex","SOLUSD",1762365628352,62.1,161.99,161.97,0.2]
["bitfinex","SOLUSD",1762365628542,0.72,161.98,161.97,0.2]
["bitfinex","SOLUSD",1762365628736,17.04211249,161.98,161.97,0.2]
["bitfinex","SOLUSD",1762365629238,9.78882769,161.97,161.94,0.1]
["bitfinex","SOLUSD",1762365629448,7.2,161.96,161.94,0.1]
["bitfinex","SOLUSD",1762365629839,13.37453949,161.96,161.94,0.1]
["bitfinex","SOLUSD",1762365630155,0.72,161.95,161.94,0.1]
["bitfinex","SOLUSD",1762365632545,6.89474529,161.95,161.94,0.1]
["bitfinex","SOLUSD",1762365632854,11.14689325,161.95,161.94,0.1]
["bitfinex","SOLUSD",1762365633632,3.22689325,161.95,161.94,7.3332848]
["bitfinex","SOLUSD",1762365633833,3.22689325,161.95,161.94,6.6332848]
["bitfinex","SOLUSD",1762365634946,3.22689325,161.95,161.94,12.80841139]
["bitfinex","SOLUSD",1762365635943,7.2,161.97,161.94,12.80841139]
["bitfinex","SOLUSD",1762365636258,7.2,161.97,161.95,6.5332848]
["bitfinex","SOLUSD",1762365636562,7.9,161.97,161.95,6.5332848]
["bitfinex","SOLUSD",1762365636860,7.9,161.97,161.94,12.80841139]
["bitfinex","SOLUSD",1762365637058,7.9,161.97,161.94,0.1]
["bitfinex","SOLUSD",1762365637059,0.7,161.96,161.94,0.1]
["bitfinex","SOLUSD",1762365637259,7.2,161.95,161.94,0.1]
["bitfinex","SOLUSD",1762365637934,7.2,161.95,161.94,6.6332848]
["bitfinex","SOLUSD",1762365638139,7.2,161.97,161.94,13.46841139]
["bitfinex","SOLUSD",1762365638542,7.9,161.97,161.94,6.6332848]
["bitfinex","SOLUSD",1762365638853,7.2,161.96,161.94,0.1]
["bitfinex","SOLUSD",1762365639458,79.12211249,161.95,161.94,0.1]
["bitfinex","SOLUSD",1762365639645,72.58882769,161.95,161.94,0.1]
["bitfinex","SOLUSD",1762365639967,23.19685778,161.95,161.94,0.1]
["bitfinex","SOLUSD",1762365640347,30.39685778,161.95,161.94,0.1]
["bitfinex","SOLUSD",1762365642560,21.29811303,161.95,161.94,0.1]
["bitfinex","SOLUSD",1762365642760,28.49811303,161.95,161.94,0.1]
["bitfinex","SOLUSD",1762365643146,16.66357298,161.95,161.94,0.1]
["bitfinex","SOLUSD",1762365643350,28.49811303,161.95,161.94,0.1]
["bitfinex","SOLUSD",1762365644856,9.78882769,161.94,161.91,0.2]
["bitfinex","SOLUSD",1762365645050,9.78882769,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762365645473,10.48882769,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762365646253,15.12336774,161.94,161.91,0.2]
["bitfinex","SOLUSD",1762365646450,9.78882769,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762365646870,0.7,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762365647274,10.48882769,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762365649056,16.66471701,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762365649560,21.29925706,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762365650079,78.76471701,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762365652281,7.9,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762365652475,14.07588932,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762365652883,13.37588932,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762365654380,23.16471701,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762365655161,7.2,161.92,161.91,0.86]
["bitfinex","SOLUSD",1762365655369,7.2,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762365655779,7.2,161.92,161.91,0.86]
["bitfinex","SOLUSD",1762365656091,7.2,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762365656967,7.9,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762365658581,14.07588932,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762365658985,7.9,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762365659182,7.2,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762365660596,13.37588932,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762365660887,7.2,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762365661091,7.2,161.92,161.91,0.86]
["bitfinex","SOLUSD",1762365661472,27.46636605,161.96,161.91,0.86]
["bitfinex","SOLUSD",1762365661672,80.56067085,161.95,161.91,0.2]
["bitfinex","SOLUSD",1762365661988,9.78882769,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762365662198,16.98882769,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762365662367,23.16471701,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762365663466,25.64422143,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762365664175,23.86471701,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762365664575,0.7,161.99,161.91,24.25645209]
["bitfinex","SOLUSD",1762365664800,9.40020608,161.98,161.93,1.77950442]
["bitfinex","SOLUSD",1762365664971,7.2,161.97,161.93,1.77950442]
["bitfinex","SOLUSD",1762365665170,7.2,161.97,161.93,2.43950442]
["bitfinex","SOLUSD",1762365665990,13.37432994,161.97,161.93,0.66]
["bitfinex","SOLUSD",1762365666292,28.80928703,161.97,161.93,2.43950442]
["bitfinex","SOLUSD",1762365666475,13.71576654,161.96,161.91,0.2]
["bitfinex","SOLUSD",1762365666679,7.2,161.95,161.91,2.63950442]
["bitfinex","SOLUSD",1762365667100,7.2,161.95,161.92,2.43950442]
["bitfinex","SOLUSD",1762365667399,7.2,161.95,161.93,0.66]
["bitfinex","SOLUSD",1762365667696,7.2,161.95,161.92,2.43950442]
["bitfinex","SOLUSD",1762365668171,13.37491494,161.95,161.92,2.43950442]
["bitfinex","SOLUSD",1762365668372,13.37491494,161.95,161.92,0.66]
["bitfinex","SOLUSD",1762365668579,13.37491494,161.95,161.93,0.66]
["bitfinex","SOLUSD",1762365668977,13.37491494,161.95,161.91,8.15548402]
["bitfinex","SOLUSD",1762365669188,13.37491494,161.95,161.92,0.66]
["bitfinex","SOLUSD",1762365669791,0.71,161.94,161.91,0.2]
["bitfinex","SOLUSD",1762365669998,76.18491494,161.95,161.91,0.9]
["bitfinex","SOLUSD",1762365670197,75.47491494,161.95,161.91,0.9]
["bitfinex","SOLUSD",1762365670378,76.18491494,161.95,161.91,0.9]
["bitfinex","SOLUSD",1762365670578,76.18491494,161.95,161.91,0.2]
["bitfinex","SOLUSD",1762365670781,76.18491494,161.95,161.91,0.9]
["bitfinex","SOLUSD",1762365671175,13.37489102,161.95,161.92,0.7]
["bitfinex","SOLUSD",1762365671380,14.08489102,161.95,161.91,1.97950442]
["bitfinex","SOLUSD",1762365671592,14.08489102,161.95,161.91,2.67950442]
["bitfinex","SOLUSD",1762365671898,7.2,161.94,161.91,8.15566371]
["bitfinex","SOLUSD",1762365672094,7.2,161.94,161.91,8.85566371]
["bitfinex","SOLUSD",1762365672393,7.2,161.94,161.92,0.7]
["bitfinex","SOLUSD",1762365672595,7.2,161.94,161.91,8.85566371]
["bitfinex","SOLUSD",1762365672798,7.2,161.94,161.92,0.7]
["bitfinex","SOLUSD",1762365672977,14.08524895,161.94,161.91,0.2]
["bitfinex","SOLUSD",1762365673173,1.77950442,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762365673373,8.97950442,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762365673596,9.68950442,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762365674173,7.2,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762365674372,18.76833211,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762365674598,19.47833211,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762365675203,24.94422143,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762365675586,25.65422143,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762365678290,24.94422143,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762365679182,25.65422143,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762365679505,9.78882769,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762365679704,16.98882769,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762365679912,23.16471701,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762365680294,25.65422143,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762365680898,24.94422143,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762365681598,23.16471701,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762365681789,24.94422143,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762365682307,23.16471701,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762365683392,24.94422143,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762365683584,23.87471701,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762365684184,25.65422143,161.92,161.91,0.2]
["bitfinex","SOLUSD",1762365684404,9.78882769,161.91,161.86,0.1]
["bitfinex","SOLUSD",1762365684588,11.56833211,161.89,161.86,0.8]
["bitfinex","SOLUSD",1762365684794,8.97950442,161.88,161.86,0.1]
["bitfinex","SOLUSD",1762365684994,8.97950442,161.88,161.86,0.8]
["bitfinex","SOLUSD",1762365685208,7.2,161.88,161.86,0.8]
["bitfinex","SOLUSD",1762365685801,6.17632278,161.91,161.86,6.97814944]
["bitfinex","SOLUSD",1762365686003,7.2,161.9,161.86,6.97814944]
["bitfinex","SOLUSD",1762365686316,7.2,161.9,161.87,0.7]
["bitfinex","SOLUSD",1762365687022,7.2,161.9,161.87,6.87773133]
["bitfinex","SOLUSD",1762365687432,15.96481965,161.92,161.87,8.65723575]
["bitfinex","SOLUSD",1762365687592,7.2,161.9,161.88,0.7]
["bitfinex","SOLUSD",1762365689218,7.2,161.9,161.88,8.65684756]
["bitfinex","SOLUSD",1762365689598,7.2,161.9,161.89,0.7]
["bitfinex","SOLUSD",1762365689909,71.88882769,161.94,161.89,2.47950442]
["bitfinex","SOLUSD",1762365690112,7.2,161.93,161.89,2.47950442]
["bitfinex","SOLUSD",1762365690314,7.2,161.93,161.9,0.7]
["bitfinex","SOLUSD",1762365690510,7.2,161.93,161.91,1.77950442]
["bitfinex","SOLUSD",1762365690895,69.3,161.94,161.92,0.7]
["bitfinex","SOLUSD",1762365691310,69.3,161.94,161.9,7.95604725]
["bitfinex","SOLUSD",1762365691519,69.3,161.94,161.92,0.7]
["bitfinex","SOLUSD",1762365693312,69.3,161.94,161.9,7.95604725]
["bitfinex","SOLUSD",1762365693494,69.3,161.94,161.92,0.7]
["bitfinex","SOLUSD",1762365694791,75.47516144,161.94,161.92,0.7]
["bitfinex","SOLUSD",1762365694994,69.3,161.94,161.92,0.7]
["bitfinex","SOLUSD",1762365696720,72.52729796,161.94,161.92,0.7]
["bitfinex","SOLUSD",1762365698618,62.1,161.98,161.93,1.77950442]
["bitfinex","SOLUSD",1762365698823,69.3,161.98,161.95,1.77950442]
["bitfinex","SOLUSD",1762365699022,69.3,161.98,161.96,0.72]
["bitfinex","SOLUSD",1762365699203,72.52659406,161.98,161.96,0.72]
["bitfinex","SOLUSD",1762365699604,72.52659406,161.98,161.96,6.89435152]
["bitfinex","SOLUSD",1762365699925,10.42659406,161.98,161.96,0.72]
["bitfinex","SOLUSD",1762365700723,9.78882769,161.96,161.92,20.592]
["bitfinex","SOLUSD",1762365701025,7.9546507,161.94,161.9,0.7]
["bitfinex","SOLUSD",1762365701195,7.2,161.93,161.9,0.7]
["bitfinex","SOLUSD",1762365702424,7.2,161.93,161.9,6.87652563]
["bitfinex","SOLUSD",1762365704101,7.2,161.93,161.9,0.7]
["bitfinex","SOLUSD",1762365704302,16.8558876,161.93,161.89,20.592]
["bitfinex","SOLUSD",1762365704496,16.8558876,161.93,161.89,21.292]
["bitfinex","SOLUSD",1762365704735,2.78029679,161.91,161.87,0.7]
["bitfinex","SOLUSD",1762365704924,7.2,161.93,161.9,0.7]
["bitfinex","SOLUSD",1762365705809,75.36912448,161.95,161.9,0.7]
["bitfinex","SOLUSD",1762365705810,62.1,161.95,161.91,2.78029679]
["bitfinex","SOLUSD",1762365706026,7.2,161.93,161.91,2.78029679]
["bitfinex","SOLUSD",1762365706222,7.2,161.93,161.92,0.7]
["bitfinex","SOLUSD",1762365706723,69.3,161.95,161.92,0.7]
["bitfinex","SOLUSD",1762365707512,69.3,161.95,161.92,6.87588932]
["bitfinex","SOLUSD",1762365708004,69.3,161.95,161.93,0.7]
["bitfinex","SOLUSD",1762365708406,69.3,161.95,161.92,6.17588932]
["bitfinex","SOLUSD",1762365708621,69.3,161.95,161.92,6.87588932]
["bitfinex","SOLUSD",1762365709031,69.3,161.95,161.93,0.7]
["bitfinex","SOLUSD",1762365709913,75.4747464,161.95,161.91,6.87612622]
["bitfinex","SOLUSD",1762365710115,78.25504319,161.95,161.92,0.7]
["bitfinex","SOLUSD",1762365710429,78.95504319,161.95,161.91,0.7]
["bitfinex","SOLUSD",1762365710733,78.95504319,161.95,161.9,6.17658038]
["bitfinex","SOLUSD",1762365710919,76.1747464,161.95,161.92,0.7]
["bitfinex","SOLUSD",1762365711322,75.47478764,161.95,161.92,0.7]
["bitfinex","SOLUSD",1762365713622,69.3,161.95,161.92,6.87574736]
["bitfinex","SOLUSD",1762365714029,75.47475424,161.95,161.92,0.7]
["bitfinex","SOLUSD",1762365714616,62.1,161.94,161.92,0.7]
["bitfinex","SOLUSD",1762365716534,62.1,161.94,161.9,6.87665225]
["bitfinex","SOLUSD",1762365716734,62.1,161.94,161.91,0.7]
["bitfinex","SOLUSD",1762365718516,3.22659406,161.98,161.94,6.17512659]
["bitfinex","SOLUSD",1762365718716,7.2,161.97,161.94,6.17512659]
["bitfinex","SOLUSD",1762365718912,7.9,161.97,161.94,6.87512659]
["bitfinex","SOLUSD",1762365719316,7.2,161.97,161.95,0.7]
["bitfinex","SOLUSD",1762365719512,7.9,161.97,161.94,9.65542338]
["bitfinex","SOLUSD",1762365720118,7.2,161.97,161.95,0.7]
["bitfinex","SOLUSD",1762365720540,7.2,161.97,161.95,3.48029679]
["bitfinex","SOLUSD",1762365720736,7.2,161.97,161.95,0.7]
["bitfinex","SOLUSD",1762365721143,7.9,161.97,161.93,8.95566466]
["bitfinex","SOLUSD",1762365721343,2.78029679,161.95,161.9,20.592]
["bitfinex","SOLUSD",1762365721638,7.2,161.94,161.9,21.292]
["bitfinex","SOLUSD",1762365721835,7.2,161.94,161.91,0.7]
["bitfinex","SOLUSD",1762365723149,7.2,161.94,161.91,6.8759275]
["bitfinex","SOLUSD",1762365723348,7.9,161.94,161.91,9.65622429]
["bitfinex","SOLUSD",1762365723647,7.2,161.94,161.91,6.8759275]
["bitfinex","SOLUSD",1762365723826,7.2,161.94,161.91,0.7]
["bitfinex","SOLUSD",1762365724643,7.2,161.94,161.91,6.87620544]
["bitfinex","SOLUSD",1762365724845,7.9,161.94,161.91,0.7]
["bitfinex","SOLUSD",1762365725220,7.2,161.94,161.91,0.7]
["bitfinex","SOLUSD",1762365726141,7.2,161.94,161.91,6.8760128]
["bitfinex","SOLUSD",1762365727340,7.2,161.94,161.9,2.78029679]
["bitfinex","SOLUSD",1762365727341,14.07517616,161.94,161.9,6.17656239]
["bitfinex","SOLUSD",1762365727554,0.7,161.93,161.9,6.87656239]
["bitfinex","SOLUSD",1762365729340,0.7,161.93,161.88,36.03493722]
["bitfinex","SOLUSD",1762365729341,7.2,161.92,161.88,26.7693645]
["bitfinex","SOLUSD",1762365729739,0.67,161.91,161.88,26.7693645]
["bitfinex","SOLUSD",1762365729929,0.67,161.91,161.88,20.592]
["bitfinex","SOLUSD",1762365730327,0.67,161.91,161.86,6.27812373]
["bitfinex","SOLUSD",1762365730328,2.78029679,161.89,161.86,0.1]
["bitfinex","SOLUSD",1762365730638,9.98029679,161.89,161.86,0.1]
["bitfinex","SOLUSD",1762365730842,0.67,161.88,161.86,0.1]
["bitfinex","SOLUSD",1762365731353,6.84759325,161.88,161.86,0.1]
["bitfinex","SOLUSD",1762365732046,0.67,161.88,161.86,0.1]
["bitfinex","SOLUSD",1762365732242,7.2,161.89,161.86,0.1]
["bitfinex","SOLUSD",1762365732443,7.87,161.89,161.86,0.1]
["bitfinex","SOLUSD",1762365732849,71.05705806,161.9,161.87,0.66]
["bitfinex","SOLUSD",1762365732850,62.1,161.9,161.87,0.66]
["bitfinex","SOLUSD",1762365733045,69.3,161.9,161.87,0.66]
["bitfinex","SOLUSD",1762365733931,69.97,161.9,161.87,0.66]
["bitfinex","SOLUSD",1762365734140,69.3,161.9,161.87,0.66]
["bitfinex","SOLUSD",1762365734350,3.22741198,161.93,161.9,20.592]
["bitfinex","SOLUSD",1762365734644,0.67,161.97,161.92,2.78029679]
["bitfinex","SOLUSD",1762365734847,3.89683341,161.97,161.93,2.78029679]
["bitfinex","SOLUSD",1762365735248,3.89683341,161.97,161.93,3.44029679]
["bitfinex","SOLUSD",1762365735452,3.89683341,161.97,161.94,3.44029679]
["bitfinex","SOLUSD",1762365736045,3.22683341,161.97,161.94,3.44029679]
["bitfinex","SOLUSD",1762365736237,74.66912448,162.03,161.94,3.44029679]
["bitfinex","SOLUSD",1762365736238,0.67,162.01,161.96,2.78029679]
["bitfinex","SOLUSD",1762365736458,7.2,162.0,161.96,2.78029679]
["bitfinex","SOLUSD",1762365736761,10.42626644,162.0,161.97,2.78029679]
["bitfinex","SOLUSD",1762365737057,10.42626644,162.0,161.97,3.44029679]
["bitfinex","SOLUSD",1762365737255,11.09626644,162.0,161.94,28.81290912]
["bitfinex","SOLUSD",1762365737428,17.2694369,162.0,161.96,2.78029679]
["bitfinex","SOLUSD",1762365737629,19.37973369,162.0,161.95,3.44029679]
["bitfinex","SOLUSD",1762365737957,3.45029679,161.99,161.94,2.78029679]
["bitfinex","SOLUSD",1762365738337,0.67,161.98,161.94,3.44029679]
["bitfinex","SOLUSD",1762365739243,0.67,161.98,161.94,9.61516282]
["bitfinex","SOLUSD",1762365740256,3.22626644,162.0,161.97,2.78029679]
["bitfinex","SOLUSD",1762365740459,3.22626644,162.0,161.98,2.78029679]
["bitfinex","SOLUSD",1762365740632,3.22626644,162.0,161.97,3.44029679]
["bitfinex","SOLUSD",1762365740837,3.89626644,162.0,161.97,3.44029679]
["bitfinex","SOLUSD",1762365741255,3.22626644,162.0,161.97,9.61417256]
["bitfinex","SOLUSD",1762365742029,3.22626644,162.0,161.97,3.44029679]
["bitfinex","SOLUSD",1762365742569,3.22626644,162.0,161.97,9.61419331]
["bitfinex","SOLUSD",1762365743062,3.22626644,162.0,161.98,3.44029679]
["bitfinex","SOLUSD",1762365743557,3.22626644,162.0,161.98,6.17355258]
["bitfinex","SOLUSD",1762365743755,7.87,162.03,161.99,3.44029679]
["bitfinex","SOLUSD",1762365743934,11.09564271,162.03,161.99,3.44029679]
["bitfinex","SOLUSD",1762365744134,13.8759395,162.03,161.99,0.66]
["bitfinex","SOLUSD",1762365745262,6.84216069,162.02,161.99,0.66]
["bitfinex","SOLUSD",1762365746467,19.37776717,162.03,161.99,0.66]
["bitfinex","SOLUSD",1762365746631,20.04776717,162.03,161.99,0.66]
["bitfinex","SOLUSD",1762365746838,11.09564271,162.03,161.99,9.6134515]
["bitfinex","SOLUSD",1762365747033,10.42564271,162.03,162.0,3.44029679]
["bitfinex","SOLUSD",1762365747250,7.2,162.05,162.01,8.95275528]
["bitfinex","SOLUSD",1762365747465,7.2,162.05,162.02,3.44029679]
["bitfinex","SOLUSD",1762365747837,3.22507331,162.06,162.03,3.44029679]
["bitfinex","SOLUSD",1762365748037,3.22507331,162.06,162.04,2.78029679]
["bitfinex","SOLUSD",1762365748345,3.22507331,162.06,162.05,0.66]
["bitfinex","SOLUSD",1762365748545,3.22507331,162.06,162.04,0.66]
["bitfinex","SOLUSD",1762365748744,3.22507331,162.06,162.04,3.44029679]
["bitfinex","SOLUSD",1762365749347,3.22507331,162.06,162.04,9.61155916]
["bitfinex","SOLUSD",1762365750241,3.89507331,162.06,162.02,3.44029679]
["bitfinex","SOLUSD",1762365750748,3.89507331,162.06,162.02,9.61234263]
["bitfinex","SOLUSD",1762365751338,3.89507331,162.06,162.02,6.83204584]
["bitfinex","SOLUSD",1762365751641,0.67,162.05,162.01,2.78029679]
["bitfinex","SOLUSD",1762365751939,3.22507331,162.06,162.01,3.44029679]
["bitfinex","SOLUSD",1762365752152,3.89507331,162.06,162.02,3.44029679]
["bitfinex","SOLUSD",1762365752754,3.89507331,162.06,162.03,2.78029679]
["bitfinex","SOLUSD",1762365753140,3.22507331,162.06,162.03,2.78029679]
["bitfinex","SOLUSD",1762365753340,3.22507331,162.06,162.04,6.17131572]
["bitfinex","SOLUSD",1762365753763,3.22507331,162.06,162.05,3.44029679]
["bitfinex","SOLUSD",1762365753972,0.2,162.11,162.1,20.592]
["bitfinex","SOLUSD",1762365754261,0.2,162.11,162.1,10.62029679]
["bitfinex","SOLUSD",1762365754665,0.2,162.11,162.1,13.0916446]
["bitfinex","SOLUSD",1762365755966,0.2,162.11,162.1,19.26067606]
["bitfinex","SOLUSD",1762365756142,1e-08,162.11,162.1,19.26067606]
["bitfinex","SOLUSD",1762365756344,1e-08,162.12,162.11,20.592]
["bitfinex","SOLUSD",1762365756543,1e-08,162.12,162.11,24.02229679]
["bitfinex","SOLUSD",1762365756953,0.2,162.14,162.12,20.592]
["bitfinex","SOLUSD",1762365757161,0.2,162.14,162.13,9.96029679]
["bitfinex","SOLUSD",1762365757365,0.2,162.14,162.13,10.61029679]
["bitfinex","SOLUSD",1762365758065,0.2,162.14,162.13,16.77818675]
["bitfinex","SOLUSD",1762365758569,0.2,162.14,162.13,19.24877135]
["bitfinex","SOLUSD",1762365759657,1e-08,162.14,162.13,19.24877135]
["bitfinex","SOLUSD",1762365760446,0.66000001,162.14,162.13,2.4705846]
["bitfinex","SOLUSD",1762365760653,3.4402968,162.14,162.1,6.16873652]
["bitfinex","SOLUSD",1762365760956,3.4402968,162.14,162.08,30.20199047]
["bitfinex","SOLUSD",1762365761155,3.4402968,162.14,162.1,2.78029679]
["bitfinex","SOLUSD",1762365761156,0.66000001,162.14,162.1,2.78029679]
["bitfinex","SOLUSD",1762365761354,0.66000001,162.14,162.1,24.03229679]
["bitfinex","SOLUSD",1762365761771,1e-08,162.14,162.11,2.78029679]
["bitfinex","SOLUSD",1762365761978,1e-08,162.14,162.11,8.94866428]
["bitfinex","SOLUSD",1762365762273,0.66,162.13,162.11,6.16836749]
["bitfinex","SOLUSD",1762365762474,7.1967004,162.13,162.1,7.18]
["bitfinex","SOLUSD",1762365762672,0.66,162.13,162.1,13.34896636]
["bitfinex","SOLUSD",1762365762971,0.66,162.13,162.1,6.16896636]
["bitfinex","SOLUSD",1762365763761,0.66,162.13,162.09,12.70611245]
["bitfinex","SOLUSD",1762365764274,0.66,162.13,162.09,13.36611245]
["bitfinex","SOLUSD",1762365764677,0.66,162.13,162.09,12.70611245]
["bitfinex","SOLUSD",1762365764977,0.66,162.13,162.1,6.5367004]
["bitfinex","SOLUSD",1762365765764,0.66,162.13,162.1,12.70557731]
["bitfinex","SOLUSD",1762365766271,7.1967004,162.13,162.08,19.88618416]
["bitfinex","SOLUSD",1762365766477,5.28246857,162.13,162.08,18.63195233]
["bitfinex","SOLUSD",1762365766776,0.66,162.12,162.08,10.79195233]
["bitfinex","SOLUSD",1762365766955,1e-08,162.14,162.11,4.62246857]
["bitfinex","SOLUSD",1762365767157,1e-08,162.14,162.13,4.62246857]
["bitfinex","SOLUSD",1762365767472,1e-08,162.14,162.13,11.80246857]
["bitfinex","SOLUSD",1762365767666,1e-08,162.14,162.13,12.46246857]
["bitfinex","SOLUSD",1762365767860,1e-08,162.14,162.13,18.63035853]
["bitfinex","SOLUSD",1762365768780,0.2,162.2,162.16,20.592]
["bitfinex","SOLUSD",1762365768977,0.2,162.2,162.19,20.592]
["bitfinex","SOLUSD",1762365769155,0.2,162.2,162.19,32.39446857]
["bitfinex","SOLUSD",1762365769356,0.2,162.2,162.19,33.05446857]
["bitfinex","SOLUSD",1762365769855,0.2,162.2,162.19,39.2200768]
["bitfinex","SOLUSD",1762365770051,0.2,162.2,162.19,34.59760823]
["bitfinex","SOLUSD",1762365770255,0.2,162.2,162.19,39.2200768]
["bitfinex","SOLUSD",1762365771980,0.2,162.2,162.19,32.0400768]
["bitfinex","SOLUSD",1762365772158,0.2,162.2,162.19,39.2200768]
["bitfinex","SOLUSD",1762365775064,0.2,162.2,162.19,38.5600768]
["bitfinex","SOLUSD",1762365775675,0.2,162.2,162.19,39.2200768]
["bitfinex","SOLUSD",1762365777566,0.2,162.2,162.19,34.59760823]
["bitfinex","SOLUSD",1762365777768,0.2,162.2,162.19,39.2200768]
["bitfinex","SOLUSD",1762365779285,0.2,162.2,162.19,27.41760823]
["bitfinex","SOLUSD",1762365779461,0.2,162.2,162.19,38.5600768]
["bitfinex","SOLUSD",1762365779663,0.2,162.2,162.19,39.2200768]
["bitfinex","SOLUSD",1762365781776,0.2,162.2,162.19,43.84254537]
["bitfinex","SOLUSD",1762365781974,1e-08,162.2,162.19,32.0400768]
["bitfinex","SOLUSD",1762365782369,1e-08,162.2,162.19,39.2200768]
["bitfinex","SOLUSD",1762365784571,1e-08,162.2,162.19,23.25054537]
["bitfinex","SOLUSD",1762365784778,0.2,162.23,162.2,9.78882769]
["bitfinex","SOLUSD",1762365785097,1e-08,162.23,162.22,14.41129626]
["bitfinex","SOLUSD",1762365785593,1e-08,162.23,162.22,15.07129626]
["bitfinex","SOLUSD",1762365786101,1e-08,162.23,162.2,10.44882769]
["bitfinex","SOLUSD",1762365786296,1e-08,162.23,162.22,17.96693657]
["bitfinex","SOLUSD",1762365786479,1e-08,162.23,162.22,39.21893657]
["bitfinex","SOLUSD",1762365788097,1e-08,162.23,162.22,34.596468]
["bitfinex","SOLUSD",1762365788298,1e-08,162.23,162.22,39.21893657]
["bitfinex","SOLUSD",1762365788893,1e-08,162.23,162.22,38.55893657]
["bitfinex","SOLUSD",1762365789203,1e-08,162.23,162.22,33.936468]
["bitfinex","SOLUSD",1762365789584,1e-08,162.23,162.22,26.756468]
["bitfinex","SOLUSD",1762365789902,1e-08,162.23,162.22,33.936468]
["bitfinex","SOLUSD",1762365790089,1e-08,162.23,162.22,38.55893657]
["bitfinex","SOLUSD",1762365792503,1e-08,162.23,162.22,33.936468]
["bitfinex","SOLUSD",1762365792812,1e-08,162.23,162.22,34.656468]
["bitfinex","SOLUSD",1762365793016,1e-08,162.23,162.22,39.27893657]
["bitfinex","SOLUSD",1762365794904,1e-08,162.23,162.22,38.55893657]
["bitfinex","SOLUSD",1762365796105,1e-08,162.23,162.22,39.27893657]
["bitfinex","SOLUSD",1762365796293,1e-08,162.23,162.22,36.42791507]
["bitfinex","SOLUSD",1762365797008,1e-08,162.23,162.22,15.83591507]
["bitfinex","SOLUSD",1762365797222,1e-08,162.23,162.22,25.62474276]
["bitfinex","SOLUSD",1762365797599,0.2,162.27,162.25,20.592]
["bitfinex","SOLUSD",1762365797809,0.2,162.27,162.26,8.95144707]
["bitfinex","SOLUSD",1762365798011,0.2,162.27,162.26,29.54344707]
["bitfinex","SOLUSD",1762365798311,0.2,162.27,162.26,9.67144707]
["bitfinex","SOLUSD",1762365799012,0.2,162.27,162.26,15.83439542]
["bitfinex","SOLUSD",1762365799190,0.2,162.27,162.26,15.11439542]
["bitfinex","SOLUSD",1762365799393,0.86,162.27,162.26,35.70639542]
["bitfinex","SOLUSD",1762365799604,0.2,162.27,162.26,33.93494835]
["bitfinex","SOLUSD",1762365799802,0.86,162.27,162.26,13.34294835]
["bitfinex","SOLUSD",1762365800014,0.2,162.27,162.26,33.93494835]
["bitfinex","SOLUSD",1762365800818,0.86,162.27,162.26,20.592]
["bitfinex","SOLUSD",1762365801613,2.63144707,162.27,162.23,27.772]
["bitfinex","SOLUSD",1762365801799,0.66,162.26,162.25,20.592]
["bitfinex","SOLUSD",1762365802310,0.66,162.26,162.23,33.93601584]
["bitfinex","SOLUSD",1762365802914,0.66,162.26,162.23,33.93601193]
["bitfinex","SOLUSD",1762365804905,0.66,162.26,162.23,38.54977143]
["bitfinex","SOLUSD",1762365805616,0.66,162.26,162.23,33.93601193]
["bitfinex","SOLUSD",1762365806024,0.66,162.26,162.23,27.772]
["bitfinex","SOLUSD",1762365806200,0.66,162.26,162.23,33.93607403]
["bitfinex","SOLUSD",1762365807124,0.66,162.26,162.23,27.772]
["bitfinex","SOLUSD",1762365807417,4.6137595,162.24,162.21,27.772]
["bitfinex","SOLUSD",1762365807810,0.66,162.23,162.21,27.772]
["bitfinex","SOLUSD",1762365808324,5.2737595,162.23,162.21,27.772]
["bitfinex","SOLUSD",1762365808528,0.66,162.23,162.21,27.772]
["bitfinex","SOLUSD",1762365808705,0.66,162.22,162.21,27.772]
["bitfinex","SOLUSD",1762365808902,0.66,162.22,162.11,52.43353278]
["bitfinex","SOLUSD",1762365808903,5.2737595,162.22,162.11,52.43353278]
["bitfinex","SOLUSD",1762365809117,5.2737595,162.22,162.12,7.9]
["bitfinex","SOLUSD",1762365809118,4.6137595,162.18,162.12,7.9]
["bitfinex","SOLUSD",1762365809306,4.6137595,162.18,162.13,4.6137595]
["bitfinex","SOLUSD",1762365809507,0.66,162.18,162.15,20.592]
["bitfinex","SOLUSD",1762365809707,0.66,162.18,162.15,27.772]
["bitfinex","SOLUSD",1762365810513,0.66,162.18,162.16,6.16674888]
["bitfinex","SOLUSD",1762365810822,0.66,162.22,162.17,11.7937595]
["bitfinex","SOLUSD",1762365811002,0.66,162.22,162.19,4.6137595]
["bitfinex","SOLUSD",1762365811196,0.66,162.22,162.19,7.18]
["bitfinex","SOLUSD",1762365812131,0.66,162.22,162.19,13.34550499]
["bitfinex","SOLUSD",1762365815535,0.69,162.26,162.22,20.592]
["bitfinex","SOLUSD",1762365815709,31.00500669,162.32,162.22,20.592]
["bitfinex","SOLUSD",1762365815710,0.69,162.25,162.22,25.2057595]
["bitfinex","SOLUSD",1762365816234,0.69,162.25,162.23,6.16408802]
["bitfinex","SOLUSD",1762365818434,0.69,162.25,162.22,20.592]
["bitfinex","SOLUSD",1762365818838,0.69,162.25,162.22,26.75645597]
["bitfinex","SOLUSD",1762365820316,0.69,162.25,162.22,31.37021547]
["bitfinex","SOLUSD",1762365821441,0.69,162.25,162.22,46.78138548]
["bitfinex","SOLUSD",1762365821617,0.69,162.25,162.22,31.37021547]
["bitfinex","SOLUSD",1762365822426,0.69,162.25,162.22,26.75645597]
["bitfinex","SOLUSD",1762365823647,0.69,162.25,162.22,20.592]
["bitfinex","SOLUSD",1762365823812,4.6137595,162.23,162.18,7.18]
["bitfinex","SOLUSD",1762365824017,11.46722139,162.25,162.19,7.18]
["bitfinex","SOLUSD",1762365824341,5.3337595,162.24,162.19,7.18]
["bitfinex","SOLUSD",1762365824645,5.3337595,162.24,162.2,20.592]
["bitfinex","SOLUSD",1762365824814,0.72,162.23,162.2,20.592]
["bitfinex","SOLUSD",1762365825132,0.92,162.27,162.22,4.6137595]
["bitfinex","SOLUSD",1762365825327,0.72,162.26,162.23,4.6137595]
["bitfinex","SOLUSD",1762365825633,0.72,162.26,162.24,6.16370808]
["bitfinex","SOLUSD",1762365825853,0.2,162.27,162.26,20.592]
["bitfinex","SOLUSD",1762365826020,0.2,162.27,162.26,4.6137595]
["bitfinex","SOLUSD",1762365826219,0.2,162.27,162.26,5.2637595]
["bitfinex","SOLUSD",1762365826413,0.2,162.27,162.26,2.42006345]
["bitfinex","SOLUSD",1762365827352,0.2,162.27,162.26,1.77006345]
["bitfinex","SOLUSD",1762365827647,0.2,162.27,162.26,7.9330118]
["bitfinex","SOLUSD",1762365827812,0.2,162.27,162.26,8.5830118]
["bitfinex","SOLUSD",1762365828349,0.2,162.27,162.26,9.5795781]
["bitfinex","SOLUSD",1762365828521,0.2,162.27,162.26,8.9295781]
["bitfinex","SOLUSD",1762365828836,0.2,162.27,162.25,33.93520307]
["bitfinex","SOLUSD",1762365829142,0.2,162.27,162.26,2.76662975]
["bitfinex","SOLUSD",1762365829720,0.2,162.27,162.25,36.7018807]
["bitfinex","SOLUSD",1762365829938,0.2,162.27,162.25,37.3518807]
["bitfinex","SOLUSD",1762365830818,0.2,162.27,162.25,34.58525095]
["bitfinex","SOLUSD",1762365831022,0.2,162.27,162.25,37.3518807]
["bitfinex","SOLUSD",1762365833341,0.72,162.26,162.25,20.592]
["bitfinex","SOLUSD",1762365833541,0.2,162.27,162.25,20.592]
["bitfinex","SOLUSD",1762365833738,0.92,162.27,162.25,20.592]
["bitfinex","SOLUSD",1762365834348,0.2,162.27,162.25,20.592]
["bitfinex","SOLUSD",1762365834528,0.92,162.27,162.25,20.592]
["bitfinex","SOLUSD",1762365836146,0.92,162.27,162.25,26.7552927]
["bitfinex","SOLUSD",1762365836552,3.48662975,162.26,162.2,18.82959873]
["bitfinex","SOLUSD",1762365836732,0.72,162.26,162.21,37.35347778]
["bitfinex","SOLUSD",1762365837135,0.72,162.26,162.22,0.65]
["bitfinex","SOLUSD",1762365837448,0.72,162.26,162.23,7.18]
["bitfinex","SOLUSD",1762365837653,0.72,162.26,162.23,13.34386883]
["bitfinex","SOLUSD",1762365838347,2.76662975,162.24,162.21,20.592]
["bitfinex","SOLUSD",1762365838735,0.72,162.23,162.21,20.592]
["bitfinex","SOLUSD",1762365838935,3.48662975,162.23,162.21,20.592]
["bitfinex","SOLUSD",1762365839143,0.72,162.23,162.21,20.592]
["bitfinex","SOLUSD",1762365839343,0.72,162.25,162.21,26.75670125]
["bitfinex","SOLUSD",1762365840130,3.48662975,162.25,162.21,26.75670125]
["bitfinex","SOLUSD",1762365840853,2.76662975,162.24,162.21,26.75670125]
["bitfinex","SOLUSD",1762365841160,3.48662975,162.24,162.21,26.75670125]
["bitfinex","SOLUSD",1762365841552,0.72,162.23,162.21,20.592]
["bitfinex","SOLUSD",1762365842055,2.76662975,162.25,162.21,26.75683065]
["bitfinex","SOLUSD",1762365842256,0.72,162.24,162.21,26.75683065]
["bitfinex","SOLUSD",1762365842638,3.48662975,162.26,162.21,26.75683065]
["bitfinex","SOLUSD",1762365842960,3.48662975,162.26,162.21,27.40683065]
["bitfinex","SOLUSD",1762365843175,0.72,162.26,162.22,7.83]
["bitfinex","SOLUSD",1762365843454,0.2,162.27,162.23,2.76662975]
["bitfinex","SOLUSD",1762365843672,0.2,162.27,162.26,23.35862975]
["bitfinex","SOLUSD",1762365843843,0.2,162.27,162.26,36.7015781]
["bitfinex","SOLUSD",1762365844036,3.68662975,162.27,162.23,20.592]
["bitfinex","SOLUSD",1762365844368,3.48662975,162.24,162.23,20.592]
["bitfinex","SOLUSD",1762365845045,0.72,162.24,162.23,20.592]
["bitfinex","SOLUSD",1762365845452,3.48662975,162.24,162.2,6.16508508]
["bitfinex","SOLUSD",1762365845650,0.72,162.24,162.2,16.76171483]
["bitfinex","SOLUSD",1762365846160,2.76662975,162.23,162.2,7.18]
["bitfinex","SOLUSD",1762365846550,0.72,162.23,162.2,7.18]
["bitfinex","SOLUSD",1762365846747,2.76662975,162.24,162.2,13.34521423]
["bitfinex","SOLUSD",1762365847062,0.2,162.27,162.23,20.592]
["bitfinex","SOLUSD",1762365847261,0.2,162.27,162.23,30.53862975]
["bitfinex","SOLUSD",1762365847562,0.2,162.27,162.26,2.76662975]
["bitfinex","SOLUSD",1762365847770,0.2,162.27,162.26,16.1095781]
["bitfinex","SOLUSD",1762365848073,0.2,162.27,162.26,16.7595781]
["bitfinex","SOLUSD",1762365848443,0.2,162.27,162.26,20.51373875]
["bitfinex","SOLUSD",1762365850686,0.2,162.27,162.26,20.53373875]
["bitfinex","SOLUSD",1762365851195,0.2,162.27,162.26,19.86373875]
["bitfinex","SOLUSD",1762365853172,0.2,162.27,162.26,20.53373875]
["bitfinex","SOLUSD",1762365855392,0.2,162.27,162.26,19.86373875]
["bitfinex","SOLUSD",1762365856395,0.2,162.27,162.26,20.53373875]
["bitfinex","SOLUSD",1762365857516,1e-08,162.27,162.26,30.32256644]
["bitfinex","SOLUSD",1762365857682,0.2,162.32,162.29,20.592]
["bitfinex","SOLUSD",1762365857885,0.2,162.32,162.31,6.5207904]
["bitfinex","SOLUSD",1762365858408,0.2,162.32,162.31,13.35184024]
["bitfinex","SOLUSD",1762365859095,0.2,162.32,162.31,6.16104984]
["bitfinex","SOLUSD",1762365859296,0.2,162.32,162.31,6.5207904]
["bitfinex","SOLUSD",1762365860384,0.2,162.32,162.31,13.35184024]
["bitfinex","SOLUSD",1762365860594,0.2,162.32,162.31,12.68184024]
["bitfinex","SOLUSD",1762365861099,0.2,162.32,162.31,13.35184024]
["bitfinex","SOLUSD",1762365862584,1e-08,162.32,162.31,23.14066793]
["bitfinex","SOLUSD",1762365862792,0.2,162.37,162.34,20.592]
["bitfinex","SOLUSD",1762365862981,0.2,162.37,162.36,6.5207904]
["bitfinex","SOLUSD",1762365863395,0.2,162.37,162.36,7.1907904]
["bitfinex","SOLUSD",1762365863798,1e-08,162.37,162.36,13.7115808]
["bitfinex","SOLUSD",1762365864302,1e-08,162.37,162.36,7.1907904]
["bitfinex","SOLUSD",1762365864596,1e-08,162.37,162.36,13.3499429]
["bitfinex","SOLUSD",1762365864801,1e-08,162.37,162.36,13.3391525]
["bitfinex","SOLUSD",1762365864984,0.70000001,162.37,162.35,20.592]
["bitfinex","SOLUSD",1762365865379,0.70000001,162.37,162.34,7.18]
["bitfinex","SOLUSD",1762365865578,0.70000001,162.37,162.32,6.5207904]
["bitfinex","SOLUSD",1762365865884,7.22079041,162.37,162.3,13.7007904]
["bitfinex","SOLUSD",1762365866195,9.78882769,162.36,162.3,6.5207904]
["bitfinex","SOLUSD",1762365866497,10.48882769,162.36,162.3,6.5207904]
["bitfinex","SOLUSD",1762365866800,6.5207904,162.34,162.25,15.40826432]
["bitfinex","SOLUSD",1762365867102,6.5207904,162.34,162.27,6.5207904]
["bitfinex","SOLUSD",1762365867103,9.78882769,162.34,162.27,6.5207904]
["bitfinex","SOLUSD",1762365867400,0.7,162.33,162.27,6.5207904]
["bitfinex","SOLUSD",1762365868171,9.78882769,162.32,162.26,12.68373875]
["bitfinex","SOLUSD",1762365868680,0.7,162.31,162.26,6.16294835]
["bitfinex","SOLUSD",1762365869105,0.7,162.31,162.26,12.68373875]
["bitfinex","SOLUSD",1762365869492,6.86112961,162.31,162.26,12.68373875]
["bitfinex","SOLUSD",1762365869694,0.7,162.3,162.26,12.68373875]
["bitfinex","SOLUSD",1762365870290,0.7,162.3,162.27,6.5207904]
["bitfinex","SOLUSD",1762365870497,6.86034935,162.33,162.29,6.5207904]
["bitfinex","SOLUSD",1762365870691,0.7,162.33,162.29,6.5207904]
["bitfinex","SOLUSD",1762365870877,6.15957867,162.35,162.31,6.5207904]
["bitfinex","SOLUSD",1762365871083,0.7,162.33,162.3,6.5207904]
["bitfinex","SOLUSD",1762365871296,0.7,162.33,162.31,6.5207904]
["bitfinex","SOLUSD",1762365871895,0.7,162.33,162.3,6.5207904]
["bitfinex","SOLUSD",1762365872176,0.7,162.33,162.31,6.5207904]
["bitfinex","SOLUSD",1762365873203,0.7,162.36,162.32,12.68146068]
["bitfinex","SOLUSD",1762365873394,1e-08,162.37,162.35,6.5207904]
["bitfinex","SOLUSD",1762365873593,0.7,162.36,162.35,6.5207904]
["bitfinex","SOLUSD",1762365873795,0.70000001,162.37,162.35,6.5207904]
["bitfinex","SOLUSD",1762365873988,0.70000001,162.37,162.36,6.5207904]
["bitfinex","SOLUSD",1762365873989,1e-08,162.37,162.36,6.5207904]
["bitfinex","SOLUSD",1762365874308,0.70000001,162.37,162.33,13.7007904]
["bitfinex","SOLUSD",1762365874693,0.70000001,162.37,162.33,6.5207904]
["bitfinex","SOLUSD",1762365874896,0.70000001,162.37,162.32,6.5207904]
["bitfinex","SOLUSD",1762365875504,6.85889933,162.37,162.32,12.6812271]
["bitfinex","SOLUSD",1762365875904,0.72,162.36,162.32,6.1604367]
["bitfinex","SOLUSD",1762365876206,0.72,162.36,162.32,12.6812271]
["bitfinex","SOLUSD",1762365877001,0.72,162.36,162.32,6.1604367]
["bitfinex","SOLUSD",1762365877200,6.87936902,162.36,162.31,7.18]
["bitfinex","SOLUSD",1762365877414,6.87936902,162.36,162.34,6.5207904]
["bitfinex","SOLUSD",1762365877415,0.72,162.36,162.34,6.5207904]
["bitfinex","SOLUSD",1762365877597,1e-08,162.37,162.35,6.5207904]
["bitfinex","SOLUSD",1762365877800,1e-08,162.37,162.36,6.5207904]
["bitfinex","SOLUSD",1762365879203,1e-08,162.37,162.36,12.6799429]
["bitfinex","SOLUSD",1762365880588,0.67000001,162.37,162.36,6.5207904]
["bitfinex","SOLUSD",1762365880789,1e-08,162.37,162.36,12.6799429]
["bitfinex","SOLUSD",1762365885018,1e-08,162.37,162.36,13.3999429]
["bitfinex","SOLUSD",1762365885218,1e-08,162.37,162.36,19.8599429]
["bitfinex","SOLUSD",1762365885716,1e-08,162.37,162.36,20.5799429]
["bitfinex","SOLUSD",1762365888302,1e-08,162.37,162.36,18.66427193]
["bitfinex","SOLUSD",1762365890416,1e-08,162.37,162.36,15.82759591]
["bitfinex","SOLUSD",1762365893193,1e-08,162.37,162.36,25.6164236]
["bitfinex","SOLUSD",1762365893397,0.2,162.39,162.38,20.592]
["bitfinex","SOLUSD",1762365893595,0.2,162.39,162.38,29.54044341]
["bitfinex","SOLUSD",1762365893798,1e-08,162.39,162.38,32.02888682]
["bitfinex","SOLUSD",1762365894105,1e-08,162.39,162.38,38.18728071]
["bitfinex","SOLUSD",1762365894304,1e-08,162.39,162.38,39.25280924]
["bitfinex","SOLUSD",1762365897019,1e-08,162.39,162.38,38.53280924]
["bitfinex","SOLUSD",1762365897220,1e-08,162.39,162.38,39.25280924]
["bitfinex","SOLUSD",1762365901332,1e-08,162.39,162.38,17.92080924]
["bitfinex","SOLUSD",1762365901333,0.67000001,162.39,162.38,17.92080924]
["bitfinex","SOLUSD",1762365901521,1e-08,162.39,162.38,38.51280924]
["bitfinex","SOLUSD",1762365904944,0.67000001,162.39,162.37,6.15866086]
["bitfinex","SOLUSD",1762365906033,0.67000001,162.39,162.37,4.60241535]
["bitfinex","SOLUSD",1762365907140,0.67000001,162.39,162.37,10.76104407]
["bitfinex","SOLUSD",1762365908551,0.67000001,162.39,162.38,4.60241535]
["bitfinex","SOLUSD",1762365910324,0.67000001,162.39,162.36,10.76156785]
["bitfinex","SOLUSD",1762365910549,0.67000001,162.39,162.37,4.60241535]
["bitfinex","SOLUSD",1762365911048,0.67000001,162.39,162.38,4.60241535]
["bitfinex","SOLUSD",1762365912247,0.67000001,162.39,162.37,4.60241535]
["bitfinex","SOLUSD",1762365912444,0.67000001,162.39,162.38,6.15839389]
["bitfinex","SOLUSD",1762365912652,1e-08,162.39,162.38,10.76080924]
["bitfinex","SOLUSD",1762365913244,0.68000001,162.39,162.37,6.15866744]
["bitfinex","SOLUSD",1762365913535,0.68000001,162.39,162.38,4.60241535]
["bitfinex","SOLUSD",1762365914423,0.68000001,162.39,162.37,10.76108279]
["bitfinex","SOLUSD",1762365914627,0.68000001,162.39,162.35,32.35441535]
["bitfinex","SOLUSD",1762365914947,0.68000001,162.39,162.35,38.51367037]
["bitfinex","SOLUSD",1762365915327,0.68000001,162.39,162.36,4.60241535]
["bitfinex","SOLUSD",1762365916148,0.68000001,162.39,162.37,4.60241535]
["bitfinex","SOLUSD",1762365916351,0.68000001,162.39,162.38,1.76858826]
["bitfinex","SOLUSD",1762365916727,1e-08,162.39,162.38,1.76858826]
["bitfinex","SOLUSD",1762365917334,0.68000001,162.39,162.38,1.76858826]
["bitfinex","SOLUSD",1762365917531,0.68000001,162.39,162.37,7.16]
["bitfinex","SOLUSD",1762365917829,1.76858826,162.38,162.33,1.76858826]
["bitfinex","SOLUSD",1762365918046,77.86672145,162.39,162.33,1.76858826]
["bitfinex","SOLUSD",1762365918246,0.68,162.38,162.37,1.76858826]
["bitfinex","SOLUSD",1762365918448,62.78000001,162.39,162.37,1.76858826]
["bitfinex","SOLUSD",1762365918658,62.78000001,162.39,162.38,1.76858826]
["bitfinex","SOLUSD",1762365918946,0.68,162.38,162.37,1.76858826]
["bitfinex","SOLUSD",1762365919152,0.68,162.38,162.36,1.76858826]
["bitfinex","SOLUSD",1762365919328,62.10000001,162.39,162.37,1.76858826]
["bitfinex","SOLUSD",1762365919651,62.78000001,162.39,162.37,1.76858826]
["bitfinex","SOLUSD",1762365920242,62.78000001,162.39,162.24,18.50766525]
["bitfinex","SOLUSD",1762365920243,0.68,162.38,162.26,1.99999999]
["bitfinex","SOLUSD",1762365920443,1.76858826,162.28,162.22,7.93305626]
["bitfinex","SOLUSD",1762365920750,1.76858826,162.32,162.22,7.93305626]
["bitfinex","SOLUSD",1762365920751,0.68,162.34,162.27,22.36058826]
["bitfinex","SOLUSD",1762365920956,7.18,162.35,162.3,1.76858826]
["bitfinex","SOLUSD",1762365921158,0.68,162.34,162.3,1.76858826]
["bitfinex","SOLUSD",1762365921460,1.76858826,162.33,162.27,21.272]
["bitfinex","SOLUSD",1762365922256,1.76858826,162.33,162.28,6.1621888]
["bitfinex","SOLUSD",1762365922556,2.44858826,162.33,162.28,6.1621888]
["bitfinex","SOLUSD",1762365922769,0.68,162.32,162.27,20.592]
["bitfinex","SOLUSD",1762365922941,1.76858826,162.29,162.27,20.592]
["bitfinex","SOLUSD",1762365923144,7.18,162.31,162.25,6.16328263]
["bitfinex","SOLUSD",1762365923342,0.68,162.3,162.25,6.16328263]
["bitfinex","SOLUSD",1762365923648,0.68,162.3,162.24,6.84360018]
["bitfinex","SOLUSD",1762365923944,0.68,162.3,162.2,0.1]
["bitfinex","SOLUSD",1762365923945,1.76858826,162.25,162.2,0.1]
["bitfinex","SOLUSD",1762365924253,1.76858826,162.22,162.2,6.26517595]
["bitfinex","SOLUSD",1762365924459,4.61697452,162.22,162.2,6.26517595]
["bitfinex","SOLUSD",1762365924659,4.61697452,162.22,162.21,20.592]
["bitfinex","SOLUSD",1762365924841,4.61697452,162.22,162.2,0.1]
["bitfinex","SOLUSD",1762365925040,4.61697452,162.22,162.21,20.592]
["bitfinex","SOLUSD",1762365925250,5.29697452,162.22,162.2,0.1]
["bitfinex","SOLUSD",1762365925569,5.29697452,162.21,162.2,0.1]
["bitfinex","SOLUSD",1762365925777,4.61697452,162.21,162.2,0.1]
["bitfinex","SOLUSD",1762365926954,5.29697452,162.21,162.2,0.1]
["bitfinex","SOLUSD",1762365927561,7.2,162.23,162.2,0.1]
["bitfinex","SOLUSD",1762365927755,4.61697452,162.22,162.2,0.1]
["bitfinex","SOLUSD",1762365927957,5.29697452,162.22,162.2,0.1]
["bitfinex","SOLUSD",1762365928652,4.61697452,162.23,162.2,6.26519225]
["bitfinex","SOLUSD",1762365928856,4.61697452,162.27,162.21,0.68]
["bitfinex","SOLUSD",1762365929048,73.91697452,162.28,162.23,20.592]
["bitfinex","SOLUSD",1762365929247,62.1,162.28,162.23,20.592]
["bitfinex","SOLUSD",1762365929445,0.68,162.31,162.24,5.29697452]
["bitfinex","SOLUSD",1762365929643,12.49697452,162.31,162.25,0.68]
["bitfinex","SOLUSD",1762365929835,4.61697452,162.3,162.25,0.68]
["bitfinex","SOLUSD",1762365930339,5.29697452,162.3,162.25,0.68]
["bitfinex","SOLUSD",1762365930537,4.61697452,162.3,162.26,6.16294835]
["bitfinex","SOLUSD",1762365930769,11.81697452,162.31,162.27,0.68]
["bitfinex","SOLUSD",1762365931061,17.97804208,162.31,162.27,0.68]
["bitfinex","SOLUSD",1762365931260,0.68,162.35,162.28,0.68]
["bitfinex","SOLUSD",1762365931470,4.61697452,162.33,162.28,0.68]
["bitfinex","SOLUSD",1762365931853,5.29697452,162.33,162.28,0.68]
["bitfinex","SOLUSD",1762365932047,5.29697452,162.32,162.26,31.37192287]
["bitfinex","SOLUSD",1762365932248,5.29697452,162.32,162.26,32.05192287]
["bitfinex","SOLUSD",1762365932967,0.68,162.32,162.26,32.05192287]
["bitfinex","SOLUSD",1762365933258,4.61697452,162.31,162.26,27.43494835]
["bitfinex","SOLUSD",1762365933464,4.61697452,162.31,162.26,26.75494835]
["bitfinex","SOLUSD",1762365933652,5.29697452,162.3,162.26,26.75494835]
["bitfinex","SOLUSD",1762365933841,4.61697452,162.3,162.26,26.75494835]
["bitfinex","SOLUSD",1762365934042,4.61697452,162.3,162.26,27.43494835]
["bitfinex","SOLUSD",1762365934560,4.61697452,162.31,162.26,27.43494835]
["bitfinex","SOLUSD",1762365934872,11.45781615,162.32,162.26,27.43494835]
["bitfinex","SOLUSD",1762365935039,11.45781615,162.32,162.26,27.47494835]
["bitfinex","SOLUSD",1762365935469,5.29697452,162.32,162.27,0.72]
["bitfinex","SOLUSD",1762365935968,0.68,162.32,162.27,0.72]
["bitfinex","SOLUSD",1762365936463,7.2,162.34,162.28,4.61697452]
["bitfinex","SOLUSD",1762365936668,7.2,162.34,162.29,6.1618091]
["bitfinex","SOLUSD",1762365936851,12.53697452,162.34,162.29,6.1618091]
["bitfinex","SOLUSD",1762365937055,12.53697452,162.34,162.29,6.8818091]
["bitfinex","SOLUSD",1762365937569,18.69691499,162.34,162.29,6.8818091]
["bitfinex","SOLUSD",1762365938162,11.49691499,162.34,162.29,6.8818091]
["bitfinex","SOLUSD",1762365938470,4.61697452,162.3,162.26,33.95483507]
["bitfinex","SOLUSD",1762365938671,10.77853883,162.3,162.26,27.792]
["bitfinex","SOLUSD",1762365938851,5.33697452,162.3,162.26,26.75486153]
["bitfinex","SOLUSD",1762365939049,17.97812147,162.31,162.26,27.47486153]
["bitfinex","SOLUSD",1762365939251,10.77812147,162.31,162.26,27.47486153]
["bitfinex","SOLUSD",1762365939469,11.49812147,162.31,162.26,27.47486153]
["bitfinex","SOLUSD",1762365939774,6.16114695,162.31,162.27,0.67]
["bitfinex","SOLUSD",1762365939958,9.78882769,162.34,162.28,4.61697452]
["bitfinex","SOLUSD",1762365940159,0.76975184,162.39,162.32,4.61697452]
["bitfinex","SOLUSD",1762365940160,5.31697452,162.38,162.32,4.61697452]
["bitfinex","SOLUSD",1762365940366,10.77510094,162.39,162.33,4.61697452]
["bitfinex","SOLUSD",1762365940571,11.47510094,162.39,162.33,4.61697452]
["bitfinex","SOLUSD",1762365940753,11.47510094,162.39,162.33,10.7769591]
["bitfinex","SOLUSD",1762365940955,11.47510094,162.39,162.33,6.15998458]
["bitfinex","SOLUSD",1762365941359,5.31697452,162.38,162.32,5.28697452]
["bitfinex","SOLUSD",1762365941868,4.61697452,162.36,162.31,27.792]
["bitfinex","SOLUSD",1762365942074,5.31697452,162.37,162.31,27.792]
["bitfinex","SOLUSD",1762365943274,10.77635976,162.36,162.31,33.9529816]
["bitfinex","SOLUSD",1762365943779,11.47635976,162.36,162.31,34.6229816]
["bitfinex","SOLUSD",1762365944675,14.40580222,162.39,162.32,5.28697452]
["bitfinex","SOLUSD",1762365944976,13.35845191,162.38,162.33,0.67]
["bitfinex","SOLUSD",1762365945175,13.35845191,162.38,162.33,5.28697452]
["bitfinex","SOLUSD",1762365945483,7.2,162.38,162.33,5.28697452]
["bitfinex","SOLUSD",1762365945650,6.15810413,162.39,162.31,49.3556062]
["bitfinex","SOLUSD",1762365945651,1e-08,162.39,162.35,4.61697452]
["bitfinex","SOLUSD",1762365945852,62.10000001,162.39,162.35,5.28697452]
["bitfinex","SOLUSD",1762365946365,1e-08,162.39,162.36,5.28697452]
["bitfinex","SOLUSD",1762365946769,1e-08,162.39,162.36,6.82883943]
["bitfinex","SOLUSD",1762365947767,1e-08,162.39,162.35,6.15945909]
["bitfinex","SOLUSD",1762365947976,1e-08,162.39,162.36,0.67]
["bitfinex","SOLUSD",1762365948576,0.7,162.38,162.34,13.359897]
["bitfinex","SOLUSD",1762365948876,11.47508271,162.39,162.34,14.029897]
["bitfinex","SOLUSD",1762365949252,11.47508271,162.39,162.34,6.829897]
["bitfinex","SOLUSD",1762365950078,11.47544142,162.38,162.34,6.159897]
["bitfinex","SOLUSD",1762365950373,6.8584669,162.38,162.33,6.1601676]
["bitfinex","SOLUSD",1762365950578,0.7,162.38,162.33,6.1601676]
["bitfinex","SOLUSD",1762365950755,12.67537813,162.39,162.34,0.67]
["bitfinex","SOLUSD",1762365951155,12.67537813,162.39,162.33,6.1601676]
["bitfinex","SOLUSD",1762365951156,0.7,162.38,162.33,6.1601676]
["bitfinex","SOLUSD",1762365951369,7.21734499,162.38,162.33,6.8301676]
["bitfinex","SOLUSD",1762365952081,62.1,162.37,162.33,6.8301676]
["bitfinex","SOLUSD",1762365952372,62.1,162.37,162.31,27.10934499]
["bitfinex","SOLUSD",1762365952577,7.21734499,162.36,162.32,6.16065875]
["bitfinex","SOLUSD",1762365953577,12.67652023,162.36,162.32,6.83065875]
["bitfinex","SOLUSD",1762365954384,13.37652023,162.36,162.31,6.16103519]
["bitfinex","SOLUSD",1762365954559,6.51734499,162.35,162.3,27.772]
["bitfinex","SOLUSD",1762365954885,7.21734499,162.35,162.31,0.67]
["bitfinex","SOLUSD",1762365955182,12.67652023,162.36,162.31,0.67]
["bitfinex","SOLUSD",1762365955382,13.37652023,162.36,162.31,0.67]
["bitfinex","SOLUSD",1762365955891,13.37652023,162.36,162.31,6.83081104]
["bitfinex","SOLUSD",1762365956887,6.51734499,162.35,162.31,6.83081104]
["bitfinex","SOLUSD",1762365957279,13.37652023,162.36,162.31,6.83081104]
["bitfinex","SOLUSD",1762365957869,62.1,162.37,162.33,6.51734499]
["bitfinex","SOLUSD",1762365958078,69.31734499,162.37,162.33,7.18]
["bitfinex","SOLUSD",1762365958986,7.21734499,162.36,162.33,7.18]
["bitfinex","SOLUSD",1762365959293,13.37649921,162.36,162.33,7.18]
["bitfinex","SOLUSD",1762365959475,74.77626071,162.37,162.34,0.67]
["bitfinex","SOLUSD",1762365960065,68.25891572,162.37,162.33,13.34014653]
["bitfinex","SOLUSD",1762365960278,74.77626071,162.37,162.33,14.01014653]
["bitfinex","SOLUSD",1762365960572,62.1,162.37,162.34,7.18734499]
["bitfinex","SOLUSD",1762365960778,62.1,162.37,162.34,0.67]
["bitfinex","SOLUSD",1762365960966,1e-08,162.39,162.35,0.67]
["bitfinex","SOLUSD",1762365961170,1e-08,162.39,162.37,6.51734499]
["bitfinex","SOLUSD",1762365961570,1e-08,162.39,162.38,0.67]
["bitfinex","SOLUSD",1762365962878,1e-08,162.39,162.36,7.18]
["bitfinex","SOLUSD",1762365963086,1e-08,162.39,162.37,0.67]
["bitfinex","SOLUSD",1762365963282,1e-08,162.39,162.37,7.18734499]
["bitfinex","SOLUSD",1762365963688,1e-08,162.39,162.38,0.67]
["bitfinex","SOLUSD",1762365964383,1e-08,162.39,162.36,7.18]
["bitfinex","SOLUSD",1762365964572,1e-08,162.39,162.37,0.67]
["bitfinex","SOLUSD",1762365966368,1e-08,162.39,162.37,6.82869173]
["bitfinex","SOLUSD",1762365966684,1e-08,162.39,162.38,6.51734499]
["bitfinex","SOLUSD",1762365966894,1e-08,162.39,162.38,14.36734499]
["bitfinex","SOLUSD",1762365967072,1e-08,162.39,162.38,20.52573888]
["bitfinex","SOLUSD",1762365972373,1e-08,162.39,162.38,16.77042143]
["bitfinex","SOLUSD",1762365973983,0.2,162.4,162.39,10.46882769]
["bitfinex","SOLUSD",1762365973984,1e-08,162.4,162.39,10.46882769]
["bitfinex","SOLUSD",1762365974312,0.2,162.44,162.42,20.592]
["bitfinex","SOLUSD",1762365974486,0.1,162.45,162.39,15.99288277]
["bitfinex","SOLUSD",1762365974487,1e-08,162.45,162.44,12.55085523]
["bitfinex","SOLUSD",1762365974674,0.1,162.47,162.46,20.592]
["bitfinex","SOLUSD",1762365975203,0.1,162.47,162.44,0.68]
["bitfinex","SOLUSD",1762365975373,2.76202754,162.46,162.42,7.2]
["bitfinex","SOLUSD",1762365975574,2.76202754,162.46,162.41,33.94893093]
["bitfinex","SOLUSD",1762365975804,0.67,162.45,162.41,20.592]
["bitfinex","SOLUSD",1762365975977,2.76202754,162.42,162.38,7.2]
["bitfinex","SOLUSD",1762365976182,2.76202754,162.43,162.38,7.2]
["bitfinex","SOLUSD",1762365976379,6.51340776,162.43,162.38,7.2]
["bitfinex","SOLUSD",1762365976689,6.51340776,162.43,162.4,20.592]
["bitfinex","SOLUSD",1762365976996,6.51340776,162.41,162.35,6.15953187]
["bitfinex","SOLUSD",1762365977298,6.51340776,162.4,162.36,7.2]
["bitfinex","SOLUSD",1762365977800,6.51340776,162.4,162.36,14.03900859]
["bitfinex","SOLUSD",1762365978104,7.18340776,162.4,162.36,14.03900859]
["bitfinex","SOLUSD",1762365978290,7.18340776,162.42,162.36,14.03900859]
["bitfinex","SOLUSD",1762365978496,6.51340776,162.42,162.36,14.03900859]
["bitfinex","SOLUSD",1762365978689,6.51340776,162.41,162.36,14.03900859]
["bitfinex","SOLUSD",1762365978894,7.18340776,162.41,162.36,14.03900859]
["bitfinex","SOLUSD",1762365979390,6.51340776,162.41,162.36,7.2]
["bitfinex","SOLUSD",1762365979594,15.38935056,162.45,162.3,6.51340776]
["bitfinex","SOLUSD",1762365979595,6.51340776,162.37,162.3,6.51340776]
["bitfinex","SOLUSD",1762365979792,0.67,162.4,162.28,13.75340776]
["bitfinex","SOLUSD",1762365979793,6.51340776,162.34,162.28,13.75340776]
["bitfinex","SOLUSD",1762365979980,6.51340776,162.35,162.31,20.592]
["bitfinex","SOLUSD",1762365980374,6.51340776,162.35,162.31,0.68]
["bitfinex","SOLUSD",1762365981213,6.51340776,162.35,162.31,6.84097365]
["bitfinex","SOLUSD",1762365981390,12.67272679,162.36,162.31,6.84097365]
["bitfinex","SOLUSD",1762365981596,6.51340776,162.35,162.31,0.68]
["bitfinex","SOLUSD",1762365981790,6.51340776,162.35,162.32,20.592]
["bitfinex","SOLUSD",1762365982120,7.18340776,162.35,162.32,20.592]
["bitfinex","SOLUSD",1762365982324,7.18340776,162.34,162.28,6.56]
["bitfinex","SOLUSD",1762365982616,0.67,162.34,162.27,0.68]
["bitfinex","SOLUSD",1762365982791,6.51340776,162.33,162.27,7.19340776]
["bitfinex","SOLUSD",1762365983286,6.51340776,162.33,162.28,6.1621888]
["bitfinex","SOLUSD",1762365983494,13.34370852,162.33,162.28,6.8421888]
["bitfinex","SOLUSD",1762365984092,13.34370852,162.33,162.28,0.68]
["bitfinex","SOLUSD",1762365985119,12.67408921,162.32,162.28,0.68]
["bitfinex","SOLUSD",1762365985401,6.51340776,162.3,162.26,20.592]
["bitfinex","SOLUSD",1762365985608,6.51340776,162.29,162.26,20.592]
["bitfinex","SOLUSD",1762365985801,6.51340776,162.3,162.26,20.592]
["bitfinex","SOLUSD",1762365986201,6.51340776,162.3,162.26,27.43485614]
["bitfinex","SOLUSD",1762365986396,7.18340776,162.31,162.26,27.43485614]
["bitfinex","SOLUSD",1762365986910,7.18340776,162.31,162.26,21.272]
["bitfinex","SOLUSD",1762365987089,7.18340776,162.31,162.26,27.43492877]
["bitfinex","SOLUSD",1762365987486,6.51340776,162.3,162.26,21.272]
["bitfinex","SOLUSD",1762365988109,6.51340776,162.3,162.26,27.43485474]
["bitfinex","SOLUSD",1762365990112,6.51340776,162.3,162.26,20.592]
["bitfinex","SOLUSD",1762365990408,0.67,162.29,162.26,20.592]
["bitfinex","SOLUSD",1762365990612,7.18340776,162.31,162.26,26.75488602]
["bitfinex","SOLUSD",1762365990798,0.67,162.33,162.27,14.39340776]
["bitfinex","SOLUSD",1762365990989,0.67,162.33,162.29,6.51340776]
["bitfinex","SOLUSD",1762365991188,0.67,162.33,162.28,7.19340776]
["bitfinex","SOLUSD",1762365991604,0.67,162.33,162.29,13.35521686]
["bitfinex","SOLUSD",1762365991905,0.67,162.33,162.27,7.2]
["bitfinex","SOLUSD",1762365991906,0.67,162.33,162.28,6.1621821]
["bitfinex","SOLUSD",1762365992108,13.34372814,162.33,162.28,6.8421821]
["bitfinex","SOLUSD",1762365992304,0.67,162.33,162.28,12.67558986]
["bitfinex","SOLUSD",1762365992610,0.67,162.33,162.29,0.68]
["bitfinex","SOLUSD",1762365993586,6.51340776,162.34,162.29,6.84148582]
["bitfinex","SOLUSD",1762365993785,16.16767255,162.37,162.29,12.67489358]
["bitfinex","SOLUSD",1762365993985,0.67,162.36,162.3,14.39340776]
["bitfinex","SOLUSD",1762365994607,6.51340776,162.35,162.3,7.2]
["bitfinex","SOLUSD",1762365994811,6.51340776,162.34,162.3,7.2]
["bitfinex","SOLUSD",1762365995509,13.37351503,162.34,162.3,7.2]
["bitfinex","SOLUSD",1762365995715,6.51340776,162.31,162.25,15.40804437]
["bitfinex","SOLUSD",1762365996010,6.51340776,162.29,162.25,27.792]
["bitfinex","SOLUSD",1762365996195,6.51340776,162.3,162.25,27.792]
["bitfinex","SOLUSD",1762365996396,2.76780017,162.3,162.25,27.792]
["bitfinex","SOLUSD",1762365996697,3.46780017,162.3,162.25,28.442]
["bitfinex","SOLUSD",1762365997300,3.46780017,162.3,162.25,34.60523155]
["bitfinex","SOLUSD",1762365997816,8.9288511,162.31,162.26,0.65]
["bitfinex","SOLUSD",1762365998200,9.6288511,162.31,162.26,0.65]
["bitfinex","SOLUSD",1762365998401,13.38427338,162.31,162.26,0.65]
["bitfinex","SOLUSD",1762365999208,13.38427338,162.31,162.27,6.16256855]
["bitfinex","SOLUSD",1762366000220,62.1,162.32,162.28,0.69]
["bitfinex","SOLUSD",1762366000610,62.79,162.32,162.27,12.685791]
["bitfinex","SOLUSD",1762366000812,62.79,162.32,162.28,0.69]
["bitfinex","SOLUSD",1762366001202,62.79,162.32,162.28,6.85196264]
["bitfinex","SOLUSD",1762366001892,62.1,162.31,162.28,6.16196264]
["bitfinex","SOLUSD",1762366002512,62.1,162.31,162.28,6.85196264]
["bitfinex","SOLUSD",1762366003514,62.1,162.31,162.28,12.68518509]
["bitfinex","SOLUSD",1762366003718,62.1,162.31,162.29,27.80522245]
["bitfinex","SOLUSD",1762366003908,62.1,162.34,162.3,0.69]
["bitfinex","SOLUSD",1762366004105,62.1,162.34,162.29,27.11522245]
["bitfinex","SOLUSD",1762366004303,62.1,162.34,162.3,7.21322245]
["bitfinex","SOLUSD",1762366004509,62.1,162.34,162.31,7.21322245]
["bitfinex","SOLUSD",1762366004703,7.2,162.36,162.33,20.592]
["bitfinex","SOLUSD",1762366005097,0.69,162.35,162.3,27.80522245]
["bitfinex","SOLUSD",1762366005601,0.69,162.35,162.31,6.85104984]
["bitfinex","SOLUSD",1762366006204,62.1,162.4,162.34,6.52322245]
["bitfinex","SOLUSD",1762366006205,75.47109659,162.4,162.34,6.52322245]
["bitfinex","SOLUSD",1762366006407,74.78109659,162.4,162.34,6.52322245]
["bitfinex","SOLUSD",1762366006615,0.69,162.39,162.34,6.52322245]
["bitfinex","SOLUSD",1762366007219,0.69,162.39,162.34,7.21322245]
["bitfinex","SOLUSD",1762366007806,16.31205014,162.38,162.32,27.11522245]
["bitfinex","SOLUSD",1762366008019,16.31205014,162.38,162.32,27.44246828]
["bitfinex","SOLUSD",1762366008211,7.2,162.37,162.32,33.96569073]
["bitfinex","SOLUSD",1762366008417,14.41322245,162.37,162.32,26.75246828]
["bitfinex","SOLUSD",1762366008730,7.89,162.37,162.32,27.44246828]
["bitfinex","SOLUSD",1762366008907,7.2,162.37,162.33,0.69]
["bitfinex","SOLUSD",1762366009105,7.89,162.37,162.32,33.27569073]
["bitfinex","SOLUSD",1762366009407,14.41322245,162.37,162.32,27.44246828]
["bitfinex","SOLUSD",1762366009712,7.2,162.37,162.32,33.96569073]
["bitfinex","SOLUSD",1762366009914,7.89,162.37,162.32,27.44246828]
["bitfinex","SOLUSD",1762366010409,14.41322245,162.37,162.32,27.44246828]
["bitfinex","SOLUSD",1762366010729,12.49873441,162.37,162.32,27.44246828]
["bitfinex","SOLUSD",1762366011619,7.89,162.37,162.32,27.44246828]
["bitfinex","SOLUSD",1762366011820,12.49873441,162.37,162.32,27.44246828]
["bitfinex","SOLUSD",1762366012024,7.89,162.37,162.32,27.44246828]
["bitfinex","SOLUSD",1762366013333,7.89,162.37,162.32,42.84414398]
["bitfinex","SOLUSD",1762366013515,7.89,162.37,162.33,0.69]
["bitfinex","SOLUSD",1762366013916,7.89,162.37,162.34,6.15991129]
["bitfinex","SOLUSD",1762366014335,7.2,162.37,162.34,6.15991129]
["bitfinex","SOLUSD",1762366015015,7.2,162.37,162.33,6.8501789]
["bitfinex","SOLUSD",1762366015217,7.89,162.37,162.33,6.8501789]
["bitfinex","SOLUSD",1762366015934,7.2,162.37,162.33,6.1601789]
["bitfinex","SOLUSD",1762366016133,0.69,162.36,162.33,6.1601789]
["bitfinex","SOLUSD",1762366016336,62.1,162.36,162.33,6.8501789]
["bitfinex","SOLUSD",1762366020517,7.92774012,162.39,162.34,0.69]
["bitfinex","SOLUSD",1762366020518,62.79,162.39,162.34,0.69]
["bitfinex","SOLUSD",1762366020716,62.1,162.41,162.37,1.76959032]
["bitfinex","SOLUSD",1762366021038,7.18,162.43,162.38,23.05159032]
["bitfinex","SOLUSD",1762366021239,62.79,162.42,162.31,0.69]
["bitfinex","SOLUSD",1762366021539,1.76959032,162.37,162.32,20.592]
["bitfinex","SOLUSD",1762366021738,1.76959032,162.34,162.3,7.87]
["bitfinex","SOLUSD",1762366021922,0.69,162.33,162.3,20.592]
["bitfinex","SOLUSD",1762366022124,0.69,162.33,162.31,20.592]
["bitfinex","SOLUSD",1762366022440,7.18,162.36,162.31,20.592]
["bitfinex","SOLUSD",1762366022441,1.76959032,162.34,162.31,20.592]
["bitfinex","SOLUSD",1762366022824,2.45959032,162.34,162.31,20.592]
["bitfinex","SOLUSD",1762366023441,8.61958723,162.34,162.31,20.592]
["bitfinex","SOLUSD",1762366024143,8.61958723,162.34,162.3,20.592]
["bitfinex","SOLUSD",1762366024446,8.61958723,162.34,162.3,26.75335429]
["bitfinex","SOLUSD",1762366024447,11.46059475,162.34,162.3,26.75335429]
["bitfinex","SOLUSD",1762366024649,10.77059475,162.34,162.3,20.592]
["bitfinex","SOLUSD",1762366024828,4.61059784,162.32,162.27,14.03227267]
["bitfinex","SOLUSD",1762366025024,4.61059784,162.31,162.27,34.62427267]
["bitfinex","SOLUSD",1762366025427,4.61059784,162.3,162.27,20.592]
["bitfinex","SOLUSD",1762366025626,5.30059784,162.3,162.25,7.87]
["bitfinex","SOLUSD",1762366025964,4.61059784,162.3,162.26,0.69]
["bitfinex","SOLUSD",1762366027234,6.85123002,162.31,162.26,0.69]
["bitfinex","SOLUSD",1762366027437,4.61059784,162.3,162.26,0.69]
["bitfinex","SOLUSD",1762366027631,4.61059784,162.29,162.24,6.16358763]
["bitfinex","SOLUSD",1762366027837,4.61059784,162.28,162.24,6.16358763]
["bitfinex","SOLUSD",1762366028025,4.61059784,162.28,162.24,6.85358763]
["bitfinex","SOLUSD",1762366028747,11.46241227,162.29,162.24,6.85358763]
["bitfinex","SOLUSD",1762366028959,11.46241227,162.29,162.25,0.69]
["bitfinex","SOLUSD",1762366030245,11.46241227,162.29,162.25,27.4453038]
["bitfinex","SOLUSD",1762366030450,5.30059784,162.29,162.25,27.4453038]
["bitfinex","SOLUSD",1762366030653,5.26059784,162.33,162.27,4.61059784]
["bitfinex","SOLUSD",1762366030958,0.76979923,162.38,162.31,4.61059784]
["bitfinex","SOLUSD",1762366030959,12.44059784,162.37,162.31,4.61059784]
["bitfinex","SOLUSD",1762366031453,7.83,162.37,162.32,4.61059784]
["bitfinex","SOLUSD",1762366031631,7.83,162.37,162.32,5.28059784]
["bitfinex","SOLUSD",1762366032038,7.18,162.37,162.32,5.28059784]
["bitfinex","SOLUSD",1762366032234,0.65,162.36,162.3,6.16141926]
["bitfinex","SOLUSD",1762366032435,4.61059784,162.35,162.3,6.16141926]
["bitfinex","SOLUSD",1762366032748,5.26059784,162.36,162.3,11.4420171]
["bitfinex","SOLUSD",1762366033052,0.65,162.36,162.31,4.61059784]
["bitfinex","SOLUSD",1762366033251,0.65,162.36,162.3,10.7720171]
["bitfinex","SOLUSD",1762366033462,0.65,162.36,162.3,11.4420171]
["bitfinex","SOLUSD",1762366033661,9.78882769,162.36,162.31,5.28059784]
["bitfinex","SOLUSD",1762366033832,65.96828876,162.41,162.35,4.61059784]
["bitfinex","SOLUSD",1762366034029,4.61059784,162.41,162.35,25.20259784]
["bitfinex","SOLUSD",1762366034252,5.26059784,162.4,162.35,20.592]
["bitfinex","SOLUSD",1762366034466,4.61059784,162.39,162.35,6.15945737]
["bitfinex","SOLUSD",1762366034628,10.43882769,162.39,162.35,6.15945737]
["bitfinex","SOLUSD",1762366034828,9.78882769,162.4,162.35,27.42145737]
["bitfinex","SOLUSD",1762366035032,10.43882769,162.4,162.35,27.42145737]
["bitfinex","SOLUSD",1762366035931,9.78882769,162.4,162.36,0.67]
["bitfinex","SOLUSD",1762366036431,9.78882769,162.4,162.36,6.82885958]
["bitfinex","SOLUSD",1762366036633,9.78882769,162.4,162.35,20.592]
["bitfinex","SOLUSD",1762366036634,5.26059784,162.39,162.35,20.592]
["bitfinex","SOLUSD",1762366036937,4.61059784,162.38,162.35,20.592]
["bitfinex","SOLUSD",1762366037245,5.26059784,162.38,162.35,20.592]
["bitfinex","SOLUSD",1762366037451,0.65,162.38,162.35,20.592]
["bitfinex","SOLUSD",1762366037651,4.61059784,162.39,162.35,20.592]
["bitfinex","SOLUSD",1762366037855,5.26059784,162.38,162.35,20.592]
["bitfinex","SOLUSD",1762366038152,11.81059784,162.37,162.31,7.85]
["bitfinex","SOLUSD",1762366038357,7.2,162.37,162.32,6.83036524]
["bitfinex","SOLUSD",1762366038533,7.2,162.37,162.33,0.67]
["bitfinex","SOLUSD",1762366038936,7.85,162.37,162.32,6.16036524]
["bitfinex","SOLUSD",1762366039130,7.85,162.37,162.32,6.83036524]
["bitfinex","SOLUSD",1762366039363,7.85,162.37,162.32,6.16036524]
["bitfinex","SOLUSD",1762366039554,7.2,162.37,162.33,0.67]
["bitfinex","SOLUSD",1762366039736,11.79059784,162.38,162.33,0.67]
["bitfinex","SOLUSD",1762366039938,18.59908074,162.38,162.33,0.67]
["bitfinex","SOLUSD",1762366040145,17.94908074,162.38,162.33,0.67]
["bitfinex","SOLUSD",1762366040355,17.94908074,162.38,162.34,6.15991129]
["bitfinex","SOLUSD",1762366040561,18.59908074,162.38,162.34,6.15991129]
["bitfinex","SOLUSD",1762366040762,4.61059784,162.36,162.31,7.18]
["bitfinex","SOLUSD",1762366041006,4.61059784,162.34,162.29,26.75368807]
["bitfinex","SOLUSD",1762366041284,62.1,162.35,162.29,47.43880867]
["bitfinex","SOLUSD",1762366041568,7.18,162.34,162.3,0.67]
["bitfinex","SOLUSD",1762366042844,7.18,162.34,162.31,6.16104984]
["bitfinex","SOLUSD",1762366043157,7.83,162.34,162.31,6.16104984]
["bitfinex","SOLUSD",1762366043482,7.83,162.34,162.3,6.83140834]
["bitfinex","SOLUSD",1762366043646,7.18,162.34,162.3,6.83140834]
["bitfinex","SOLUSD",1762366044143,7.18,162.34,162.31,0.67]
["bitfinex","SOLUSD",1762366044975,62.1,162.35,162.32,10.77126812]
["bitfinex","SOLUSD",1762366045165,62.1,162.35,162.33,4.61059784]
["bitfinex","SOLUSD",1762366045472,62.1,162.35,162.33,5.28059784]
["bitfinex","SOLUSD",1762366045889,7.18,162.37,162.33,5.28059784]
["bitfinex","SOLUSD",1762366046556,13.98879776,162.37,162.33,0.67]
["bitfinex","SOLUSD",1762366046956,13.98879776,162.37,162.32,10.77126812]
["bitfinex","SOLUSD",1762366047158,18.5993956,162.37,162.32,6.83067028]
["bitfinex","SOLUSD",1762366047977,13.98879776,162.37,162.32,6.83067028]
["bitfinex","SOLUSD",1762366048165,13.98879776,162.37,162.33,6.16013379]
["bitfinex","SOLUSD",1762366048360,7.83,162.37,162.33,6.83013379]
["bitfinex","SOLUSD",1762366049585,7.18,162.37,162.34,0.67]
["bitfinex","SOLUSD",1762366049888,7.18,162.37,162.33,6.16013379]
["bitfinex","SOLUSD",1762366050054,7.18,162.37,162.33,0.67]
["bitfinex","SOLUSD",1762366050256,13.33877445,162.37,162.33,6.83027251]
["bitfinex","SOLUSD",1762366050679,7.18,162.37,162.33,6.83027251]
["bitfinex","SOLUSD",1762366051578,7.18,162.37,162.34,0.67]
["bitfinex","SOLUSD",1762366051880,62.1,162.36,162.34,0.67]
["bitfinex","SOLUSD",1762366052254,62.1,162.36,162.34,6.82979433]
["bitfinex","SOLUSD",1762366052883,62.1,162.36,162.35,0.67]
["bitfinex","SOLUSD",1762366053063,69.28,162.38,162.34,6.15979433]
["bitfinex","SOLUSD",1762366053267,77.85809831,162.38,162.34,6.15979433]
["bitfinex","SOLUSD",1762366053486,77.85809831,162.38,162.34,6.82979433]
["bitfinex","SOLUSD",1762366053677,71.69968668,162.38,162.34,6.82979433]
["bitfinex","SOLUSD",1762366053869,69.93,162.38,162.34,6.82979433]
["bitfinex","SOLUSD",1762366054362,77.20812178,162.38,162.34,6.15979433]
["bitfinex","SOLUSD",1762366054569,1.76968668,162.35,162.29,2.48968668]
["bitfinex","SOLUSD",1762366054776,7.18,162.34,162.29,2.48968668]
["bitfinex","SOLUSD",1762366055084,7.18,162.34,162.3,0.72]
["bitfinex","SOLUSD",1762366055665,7.18,162.34,162.31,6.16104984]
["bitfinex","SOLUSD",1762366056190,7.18,162.34,162.31,6.88104984]
["bitfinex","SOLUSD",1762366057691,7.18,162.34,162.29,20.592]
["bitfinex","SOLUSD",1762366057692,1.76968668,162.32,162.29,20.592]
["bitfinex","SOLUSD",1762366057900,1.76968668,162.3,162.26,15.40700781]
["bitfinex","SOLUSD",1762366058185,8.94968668,162.31,162.26,36.71900781]
["bitfinex","SOLUSD",1762366058358,7.18,162.31,162.27,0.72]
["bitfinex","SOLUSD",1762366059370,7.18,162.31,162.27,6.88247665]
["bitfinex","SOLUSD",1762366060162,7.85,162.31,162.27,6.88247665]
["bitfinex","SOLUSD",1762366060376,9.61968668,162.31,162.27,0.72]
["bitfinex","SOLUSD",1762366060574,15.780777,162.31,162.26,20.592]
["bitfinex","SOLUSD",1762366060781,2.43968668,162.3,162.26,20.592]
["bitfinex","SOLUSD",1762366061371,2.43968668,162.3,162.26,27.42490338]
["bitfinex","SOLUSD",1762366062063,1.76968668,162.27,162.2,0.1]
["bitfinex","SOLUSD",1762366062387,7.18,162.26,162.21,23.44975502]
["bitfinex","SOLUSD",1762366062870,7.18,162.26,162.22,0.67]
["bitfinex","SOLUSD",1762366063291,7.18,162.26,162.22,6.83416131]
["bitfinex","SOLUSD",1762366063662,7.18,162.26,162.23,0.67]
["bitfinex","SOLUSD",1762366065393,7.18,162.26,162.23,6.83383136]
["bitfinex","SOLUSD",1762366065898,7.18,162.26,162.23,0.67]
["bitfinex","SOLUSD",1762366066072,7.18,162.26,162.23,6.83408172]
["bitfinex","SOLUSD",1762366066393,7.18,162.26,162.23,0.67]
["bitfinex","SOLUSD",1762366066567,7.93233091,162.27,162.23,0.67]
["bitfinex","SOLUSD",1762366066769,13.34264423,162.27,162.23,0.67]
["bitfinex","SOLUSD",1762366066990,6.16264423,162.27,162.23,0.67]
["bitfinex","SOLUSD",1762366067183,15.78233091,162.27,162.22,7.93405301]
["bitfinex","SOLUSD",1762366067390,13.34264423,162.27,162.23,0.67]
["bitfinex","SOLUSD",1762366067894,14.01264423,162.27,162.23,6.83405082]
["bitfinex","SOLUSD",1762366068189,13.34264423,162.27,162.23,6.83405082]
["bitfinex","SOLUSD",1762366069085,62.1,162.27,162.24,0.67]
["bitfinex","SOLUSD",1762366069286,62.1,162.27,162.24,2.43968668]
["bitfinex","SOLUSD",1762366069490,62.1,162.27,162.25,7.93301487]
["bitfinex","SOLUSD",1762366069796,62.1,162.27,162.25,8.60301487]
["bitfinex","SOLUSD",1762366069989,62.1,162.27,162.26,0.67]
["bitfinex","SOLUSD",1762366071996,62.1,162.27,162.25,6.16332819]
["bitfinex","SOLUSD",1762366072296,62.1,162.27,162.25,6.83332819]
["bitfinex","SOLUSD",1762366072500,0.67,162.26,162.21,1.08806834]
["bitfinex","SOLUSD",1762366072695,65.5379772,162.27,162.23,20.592]
["bitfinex","SOLUSD",1762366072995,71.70055191,162.27,162.23,20.592]
["bitfinex","SOLUSD",1762366073293,71.70055191,162.27,162.23,21.262]
["bitfinex","SOLUSD",1762366074092,62.1,162.27,162.23,26.75599489]
["bitfinex","SOLUSD",1762366074282,68.26269492,162.27,162.24,0.67]
["bitfinex","SOLUSD",1762366075802,62.1,162.27,162.24,0.67]
["bitfinex","SOLUSD",1762366076012,62.1,162.27,162.25,2.7679772]
["bitfinex","SOLUSD",1762366076190,20.592,162.33,162.26,2.7679772]
["bitfinex","SOLUSD",1762366076191,72.0479772,162.32,162.26,2.7679772]
["bitfinex","SOLUSD",1762366076385,62.1,162.31,162.27,3.4379772]
["bitfinex","SOLUSD",1762366076586,62.1,162.31,162.28,0.67]
["bitfinex","SOLUSD",1762366077300,2.7679772,162.29,162.24,27.42550272]
["bitfinex","SOLUSD",1762366077482,9.9479772,162.29,162.24,27.42550272]
["bitfinex","SOLUSD",1762366077677,3.4379772,162.28,162.24,27.42550272]
["bitfinex","SOLUSD",1762366077878,2.7679772,162.27,162.21,19.26747081]
["bitfinex","SOLUSD",1762366078101,9.60084544,162.27,162.21,37.09149361]
["bitfinex","SOLUSD",1762366078402,9.60084544,162.27,162.22,0.67]
["bitfinex","SOLUSD",1762366079386,2.7679772,162.25,162.21,0.41806834]
["bitfinex","SOLUSD",1762366079898,2.7679772,162.25,162.21,21.01006834]
["bitfinex","SOLUSD",1762366079899,3.4379772,162.25,162.21,21.01006834]
["bitfinex","SOLUSD",1762366080082,9.60164666,162.25,162.21,21.01006834]
["bitfinex","SOLUSD",1762366080503,9.60164666,162.25,162.21,21.68006834]
["bitfinex","SOLUSD",1762366081087,8.93164666,162.25,162.21,21.68006834]
["bitfinex","SOLUSD",1762366081717,2.7679772,162.22,162.21,0.41806834]
["bitfinex","SOLUSD",1762366081882,10.6179772,162.22,162.21,0.41806834]
["bitfinex","SOLUSD",1762366082081,16.1124452,162.22,162.21,0.41806834]
["bitfinex","SOLUSD",1762366082791,13.344468,162.22,162.21,0.41806834]
["bitfinex","SOLUSD",1762366083998,16.1124452,162.22,162.21,0.41806834]
["bitfinex","SOLUSD",1762366084386,13.344468,162.22,162.21,0.41806834]
["bitfinex","SOLUSD",1762366084920,16.1124452,162.22,162.21,0.41806834]
["bitfinex","SOLUSD",1762366085294,26.57127289,162.22,162.21,0.41806834]
["bitfinex","SOLUSD",1762366088517,9.78882769,162.21,162.2,0.1]
["bitfinex","SOLUSD",1762366088700,13.99741089,162.21,162.2,0.1]
["bitfinex","SOLUSD",1762366089711,20.16225892,162.21,162.2,0.1]
["bitfinex","SOLUSD",1762366090602,20.16225892,162.21,162.2,1e-08]
["bitfinex","SOLUSD",1762366092122,86.99061919,162.21,162.15,0.1]
["bitfinex","SOLUSD",1762366092306,12.55680489,162.16,162.15,0.1]
["bitfinex","SOLUSD",1762366092616,20.43680489,162.16,162.15,0.1]
["bitfinex","SOLUSD",1762366093498,15.95595689,162.15,162.11,0.4428]
["bitfinex","SOLUSD",1762366093699,7.18,162.14,162.11,0.4428]
["bitfinex","SOLUSD",1762366095419,6.16788996,162.13,162.11,0.4428]
["bitfinex","SOLUSD",1762366095910,6.16788996,162.13,162.09,29.62932465]
["bitfinex","SOLUSD",1762366096110,6.16788996,162.13,162.1,0.67]
["bitfinex","SOLUSD",1762366096515,7.18,162.12,162.11,20.592]
["bitfinex","SOLUSD",1762366096715,7.18,162.12,162.09,0.1]
["bitfinex","SOLUSD",1762366096928,7.88,162.12,162.09,0.1]
["bitfinex","SOLUSD",1762366097227,7.18,162.12,162.09,0.1]
["bitfinex","SOLUSD",1762366097404,9.9479772,162.12,162.09,0.77]
["bitfinex","SOLUSD",1762366097604,16.11636023,162.12,162.09,0.77]
["bitfinex","SOLUSD",1762366098628,8.93636023,162.12,162.09,0.77]
["bitfinex","SOLUSD",1762366099126,7.18,162.11,162.09,0.77]
["bitfinex","SOLUSD",1762366099625,8.93636023,162.12,162.09,0.77]
["bitfinex","SOLUSD",1762366099825,7.18,162.11,162.09,0.77]
["bitfinex","SOLUSD",1762366102121,6.3665922,162.11,162.09,0.77]
["bitfinex","SOLUSD",1762366102632,15.3033415,162.11,162.09,0.1]
["bitfinex","SOLUSD",1762366103131,12.5353643,162.11,162.09,0.1]
["bitfinex","SOLUSD",1762366103310,15.3033415,162.11,162.09,0.1]
["bitfinex","SOLUSD",1762366103504,9.78882769,162.1,162.09,0.1]
["bitfinex","SOLUSD",1762366103926,12.55680489,162.1,162.09,0.1]
["bitfinex","SOLUSD",1762366104523,18.72583635,162.1,162.09,0.1]
["bitfinex","SOLUSD",1762366104902,9.78882769,162.1,162.09,0.1]
["bitfinex","SOLUSD",1762366105103,18.72583635,162.1,162.09,0.1]
["bitfinex","SOLUSD",1762366105310,19.42583635,162.1,162.08,0.2]
["bitfinex","SOLUSD",1762366105630,9.78882769,162.08,162.05,0.1]
["bitfinex","SOLUSD",1762366105826,12.55680489,162.06,162.05,1e-08]
["bitfinex","SOLUSD",1762366106210,13.25680489,162.06,162.05,1e-08]
["bitfinex","SOLUSD",1762366106411,33.84880489,162.06,162.05,1e-08]
["bitfinex","SOLUSD",1762366106724,40.019359,162.06,162.05,1e-08]
["bitfinex","SOLUSD",1762366107818,43.24511846,162.06,162.05,1e-08]
["bitfinex","SOLUSD",1762366110806,105.34511846,162.06,162.05,1e-08]
["bitfinex","SOLUSD",1762366112029,21.95311846,162.06,162.05,1e-08]
["bitfinex","SOLUSD",1762366112212,29.13311846,162.06,162.05,1e-08]
["bitfinex","SOLUSD",1762366114641,21.95311846,162.06,162.05,1e-08]
["bitfinex","SOLUSD",1762366114840,29.83311846,162.06,162.05,1e-08]
["bitfinex","SOLUSD",1762366116345,22.65311846,162.06,162.05,1e-08]
["bitfinex","SOLUSD",1762366116530,29.83311846,162.06,162.05,1e-08]
["bitfinex","SOLUSD",1762366116937,29.13311846,162.06,162.05,1e-08]
["bitfinex","SOLUSD",1762366117643,22.65311846,162.06,162.05,1e-08]
["bitfinex","SOLUSD",1762366117945,29.83311846,162.06,162.05,1e-08]
["bitfinex","SOLUSD",1762366118737,15.78256435,162.06,162.05,1e-08]
["bitfinex","SOLUSD",1762366118940,15.78256435,162.06,162.05,0.71000001]
["bitfinex","SOLUSD",1762366118941,3.22575946,162.06,162.05,0.71000001]
["bitfinex","SOLUSD",1762366119127,7.18,162.06,162.05,0.71000001]
["bitfinex","SOLUSD",1762366119743,20.40680489,162.06,162.05,1e-08]
["bitfinex","SOLUSD",1762366119924,19.73680489,162.06,162.05,1e-08]
["bitfinex","SOLUSD",1762366120543,20.40680489,162.06,162.05,1e-08]
["bitfinex","SOLUSD",1762366120947,26.577359,162.06,162.05,1e-08]
["bitfinex","SOLUSD",1762366121241,25.907359,162.06,162.05,1e-08]
["bitfinex","SOLUSD",1762366121642,26.577359,162.06,162.05,1e-08]
["bitfinex","SOLUSD",1762366123639,23.1393818,162.06,162.05,1e-08]
["bitfinex","SOLUSD",1762366123841,26.577359,162.06,162.05,1e-08]
["bitfinex","SOLUSD",1762366125342,25.907359,162.06,162.05,1e-08]
["bitfinex","SOLUSD",1762366125731,23.8093818,162.06,162.05,1e-08]
["bitfinex","SOLUSD",1762366126057,26.577359,162.06,162.05,1e-08]
["bitfinex","SOLUSD",1762366128030,25.907359,162.06,162.05,1e-08]
["bitfinex","SOLUSD",1762366128737,23.1393818,162.06,162.05,1e-08]
["bitfinex","SOLUSD",1762366128943,25.907359,162.06,162.05,1e-08]
["bitfinex","SOLUSD",1762366129253,26.577359,162.06,162.05,1e-08]
["bitfinex","SOLUSD",1762366130052,9.78882769,161.99,161.97,0.69]
["bitfinex","SOLUSD",1762366130237,16.96882769,161.98,161.97,0.69]
["bitfinex","SOLUSD",1762366130438,9.78882769,161.97,161.94,0.69]
["bitfinex","SOLUSD",1762366130652,9.78882769,161.96,161.95,0.69]
["bitfinex","SOLUSD",1762366130850,7.2,161.96,161.95,0.69]
["bitfinex","SOLUSD",1762366132665,7.2,161.96,161.95,6.86474529]
["bitfinex","SOLUSD",1762366132828,7.2,161.97,161.95,6.86474529]
["bitfinex","SOLUSD",1762366133156,7.2,161.97,161.96,0.69]
["bitfinex","SOLUSD",1762366133551,9.78882769,161.99,161.96,0.69]
["bitfinex","SOLUSD",1762366133757,7.2,161.97,161.96,0.69]
["bitfinex","SOLUSD",1762366134867,7.2,161.97,161.96,6.86436404]
["bitfinex","SOLUSD",1762366135540,7.2,161.97,161.96,0.69]
["bitfinex","SOLUSD",1762366137342,8.97798387,161.97,161.93,6.27540047]
["bitfinex","SOLUSD",1762366137542,7.2,161.97,161.94,0.69]
["bitfinex","SOLUSD",1762366139657,7.2,161.97,161.94,6.86498324]
["bitfinex","SOLUSD",1762366140058,7.2,161.97,161.95,0.69]
["bitfinex","SOLUSD",1762366141538,6.27536946,162.04,161.96,1.77798387]
["bitfinex","SOLUSD",1762366141742,9.78882769,162.03,162.0,1.77798387]
["bitfinex","SOLUSD",1762366142245,9.78882769,162.03,162.01,0.69]
["bitfinex","SOLUSD",1762366142765,7.2,162.05,162.01,2.46798387]
["bitfinex","SOLUSD",1762366142961,7.2,162.05,162.02,0.69]
["bitfinex","SOLUSD",1762366143259,7.94968046,162.03,161.99,21.282]
["bitfinex","SOLUSD",1762366143460,7.2,162.02,161.99,21.282]
["bitfinex","SOLUSD",1762366143661,7.2,162.02,162.0,0.69]
["bitfinex","SOLUSD",1762366143958,1.77798387,162.07,162.01,0.69]
["bitfinex","SOLUSD",1762366144141,6.16947737,162.09,162.01,0.69]
["bitfinex","SOLUSD",1762366144337,11.56681156,162.02,161.99,0.69]
["bitfinex","SOLUSD",1762366144538,18.76681156,162.01,161.98,0.69]
["bitfinex","SOLUSD",1762366144844,8.97798387,162.0,161.98,0.69]
["bitfinex","SOLUSD",1762366145245,13.37301538,162.0,161.95,26.76674479]
["bitfinex","SOLUSD",1762366145436,8.97798387,162.0,161.96,0.69]
["bitfinex","SOLUSD",1762366145841,7.2,162.0,161.96,0.69]
["bitfinex","SOLUSD",1762366147166,15.15084661,162.0,161.96,0.69]
["bitfinex","SOLUSD",1762366147470,13.37286274,162.0,161.96,0.69]
["bitfinex","SOLUSD",1762366147647,7.2,162.0,161.97,20.592]
["bitfinex","SOLUSD",1762366148544,30.85323477,162.06,161.97,20.592]
["bitfinex","SOLUSD",1762366148545,62.1,161.99,161.98,0.69]
["bitfinex","SOLUSD",1762366148866,62.1,161.99,161.98,2.46798387]
["bitfinex","SOLUSD",1762366149463,62.1,161.99,161.98,8.64158554]
["bitfinex","SOLUSD",1762366149778,7.2,162.03,161.98,8.64158554]
["bitfinex","SOLUSD",1762366150067,7.2,162.03,161.99,0.66]
["bitfinex","SOLUSD",1762366150251,3.22555231,162.03,161.99,0.66]
["bitfinex","SOLUSD",1762366150450,10.42555231,162.03,161.99,0.66]
["bitfinex","SOLUSD",1762366150659,3.22555231,162.03,162.02,1.77798387]
["bitfinex","SOLUSD",1762366150869,9.78882769,162.06,162.02,2.43798387]
["bitfinex","SOLUSD",1762366151051,13.01386518,162.06,162.03,2.43798387]
["bitfinex","SOLUSD",1762366151440,13.01386518,162.06,162.04,0.66]
["bitfinex","SOLUSD",1762366151642,3.22503749,162.06,162.04,0.66]
["bitfinex","SOLUSD",1762366152058,3.22503749,162.06,162.04,2.43798387]
["bitfinex","SOLUSD",1762366152461,3.22503749,162.06,162.05,0.66]
["bitfinex","SOLUSD",1762366153147,64.57798387,162.12,162.05,8.60891876]
["bitfinex","SOLUSD",1762366153362,16.98882769,162.11,162.06,1.77798387]
["bitfinex","SOLUSD",1762366153551,20.21300532,162.11,162.06,2.43798387]
["bitfinex","SOLUSD",1762366153863,20.21300532,162.11,162.08,1.77798387]
["bitfinex","SOLUSD",1762366153864,3.22417763,162.11,162.08,1.77798387]
["bitfinex","SOLUSD",1762366154375,3.22417763,162.11,162.09,0.66]
["bitfinex","SOLUSD",1762366154784,3.22417763,162.11,162.09,6.82906525]
["bitfinex","SOLUSD",1762366155069,1.77798387,162.17,162.1,1.77798387]
["bitfinex","SOLUSD",1762366155271,7.2,162.17,162.13,1.77798387]
["bitfinex","SOLUSD",1762366155474,3.22275793,162.17,162.12,20.592]
["bitfinex","SOLUSD",1762366155771,3.22275793,162.17,162.13,0.66]
["bitfinex","SOLUSD",1762366156969,3.22275793,162.17,162.13,6.82755203]
["bitfinex","SOLUSD",1762366157372,3.22275793,162.17,162.14,0.66]
["bitfinex","SOLUSD",1762366159475,3.22275793,162.17,162.14,6.82736961]
["bitfinex","SOLUSD",1762366159768,3.22275793,162.17,162.14,8.60535348]
["bitfinex","SOLUSD",1762366159975,3.22275793,162.17,162.15,0.66]
["bitfinex","SOLUSD",1762366161558,3.22275793,162.17,162.14,20.592]
["bitfinex","SOLUSD",1762366161765,3.22275793,162.17,162.15,0.66]
["bitfinex","SOLUSD",1762366163586,3.22275793,162.17,162.14,26.75940763]
["bitfinex","SOLUSD",1762366163878,9.78882769,162.16,162.11,7.2]
["bitfinex","SOLUSD",1762366164186,8.97798387,162.15,162.1,0.66]
["bitfinex","SOLUSD",1762366164383,11.56681156,162.14,162.1,0.66]
["bitfinex","SOLUSD",1762366164571,9.78882769,162.14,162.1,0.66]
["bitfinex","SOLUSD",1762366164967,7.2,162.15,162.1,8.60679955]
["bitfinex","SOLUSD",1762366165166,68.26683095,162.16,162.11,1.77798387]
["bitfinex","SOLUSD",1762366165370,68.26683095,162.16,162.11,2.43798387]
["bitfinex","SOLUSD",1762366165570,68.26683095,162.16,162.12,2.43798387]
["bitfinex","SOLUSD",1762366166091,68.26683095,162.16,162.12,0.66]
["bitfinex","SOLUSD",1762366167074,11.56681156,162.13,162.09,27.792]
["bitfinex","SOLUSD",1762366167270,11.56681156,162.13,162.09,21.252]
["bitfinex","SOLUSD",1762366167567,9.78882769,162.09,162.05,0.66]
["bitfinex","SOLUSD",1762366167769,11.56681156,162.09,162.04,0.66]
["bitfinex","SOLUSD",1762366167980,1.77798387,162.08,162.05,0.66]
["bitfinex","SOLUSD",1762366168180,11.56681156,162.09,162.05,6.83090386]
["bitfinex","SOLUSD",1762366168390,7.2,162.1,162.06,1.77798387]
["bitfinex","SOLUSD",1762366168570,7.2,162.1,162.06,2.43798387]
["bitfinex","SOLUSD",1762366168765,7.2,162.1,162.07,0.66]
["bitfinex","SOLUSD",1762366169069,13.36906956,162.1,162.07,0.66]
["bitfinex","SOLUSD",1762366169967,7.2,162.1,162.07,0.66]
["bitfinex","SOLUSD",1762366171690,11.56681156,162.09,162.05,0.66]
["bitfinex","SOLUSD",1762366171876,11.56681156,162.09,162.04,1.77798387]
["bitfinex","SOLUSD",1762366172076,11.56681156,162.09,162.06,0.66]
["bitfinex","SOLUSD",1762366172487,9.78882769,162.07,162.03,27.792]
["bitfinex","SOLUSD",1762366172995,18.76681156,162.07,162.04,0.66]
["bitfinex","SOLUSD",1762366174087,87.03722754,162.07,162.04,0.66]
["bitfinex","SOLUSD",1762366174292,79.08882769,162.07,162.04,0.66]
["bitfinex","SOLUSD",1762366174683,85.2590293,162.07,162.03,35.74161066]
["bitfinex","SOLUSD",1762366174888,85.2590293,162.07,162.04,0.69]
["bitfinex","SOLUSD",1762366175492,85.2590293,162.07,162.03,6.17162679]
["bitfinex","SOLUSD",1762366175995,85.2590293,162.07,162.04,0.69]
["bitfinex","SOLUSD",1762366178293,87.70701317,162.07,162.02,6.86196709]
["bitfinex","SOLUSD",1762366178471,87.03701317,162.07,162.02,8.63995096]
["bitfinex","SOLUSD",1762366178666,1.77798387,162.04,161.99,2.46798387]
["bitfinex","SOLUSD",1762366178990,7.18,162.03,162.0,20.592]
["bitfinex","SOLUSD",1762366179387,7.18,162.03,162.0,21.282]
["bitfinex","SOLUSD",1762366180288,7.18,162.03,162.0,29.23280505]
["bitfinex","SOLUSD",1762366180476,7.18,162.03,162.01,2.49798387]
["bitfinex","SOLUSD",1762366180784,16.96882769,162.05,162.02,1.77798387]
["bitfinex","SOLUSD",1762366180987,16.96882769,162.05,162.02,2.49798387]
["bitfinex","SOLUSD",1762366181176,7.18,162.05,162.03,2.49798387]
["bitfinex","SOLUSD",1762366181381,69.28,162.07,162.04,1.77798387]
["bitfinex","SOLUSD",1762366181597,69.28,162.07,162.04,2.49798387]
["bitfinex","SOLUSD",1762366181788,75.45018681,162.07,162.04,2.49798387]
["bitfinex","SOLUSD",1762366182093,75.45018681,162.07,162.04,0.72]
["bitfinex","SOLUSD",1762366182385,62.1,162.07,162.05,2.49798387]
["bitfinex","SOLUSD",1762366182779,62.1,162.07,162.05,0.72]
["bitfinex","SOLUSD",1762366183197,62.1,162.07,162.01,15.43084508]
["bitfinex","SOLUSD",1762366183198,12.24681156,162.06,162.01,8.67037502]
["bitfinex","SOLUSD",1762366183486,7.2,162.05,162.01,0.72]
["bitfinex","SOLUSD",1762366183691,6.17131572,162.04,162.01,0.72]
["bitfinex","SOLUSD",1762366184089,15.82903899,162.05,162.01,0.72]
["bitfinex","SOLUSD",1762366184268,15.82903899,162.05,162.01,6.89232434]
["bitfinex","SOLUSD",1762366184269,13.37105512,162.05,162.01,6.89232434]
["bitfinex","SOLUSD",1762366184468,13.37105512,162.05,162.01,0.72]
["bitfinex","SOLUSD",1762366184692,12.24681156,162.04,161.99,0.72]
["bitfinex","SOLUSD",1762366184995,12.24681156,162.04,161.99,2.49798387]
["bitfinex","SOLUSD",1762366185297,10.46882769,162.04,161.99,2.49798387]
["bitfinex","SOLUSD",1762366185494,10.46882769,162.04,161.99,0.72]
["bitfinex","SOLUSD",1762366185685,11.56681156,162.04,162.0,0.72]
["bitfinex","SOLUSD",1762366185885,6.17169659,162.03,161.99,2.49798387]
["bitfinex","SOLUSD",1762366186099,6.85169659,162.03,161.99,0.72]
["bitfinex","SOLUSD",1762366186571,6.85169659,162.03,161.99,6.89319952]
["bitfinex","SOLUSD",1762366187079,8.62968046,162.03,161.99,0.72]
["bitfinex","SOLUSD",1762366187296,6.85169659,162.03,161.99,6.89318237]
["bitfinex","SOLUSD",1762366188177,9.78882769,162.03,161.99,8.67116624]
["bitfinex","SOLUSD",1762366188574,12.24681156,162.03,161.98,22.36998387]
["bitfinex","SOLUSD",1762366188791,12.24681156,162.03,161.99,0.72]
["bitfinex","SOLUSD",1762366188792,7.18,162.02,161.99,0.72]
["bitfinex","SOLUSD",1762366190283,9.78882769,162.03,162.0,1.77798387]
["bitfinex","SOLUSD",1762366190699,9.78882769,162.03,162.0,0.72]
["bitfinex","SOLUSD",1762366190908,9.78882769,162.03,161.99,1.77798387]
["bitfinex","SOLUSD",1762366191131,9.78882769,162.03,161.98,26.7654684]
["bitfinex","SOLUSD",1762366191132,9.78882769,162.01,161.98,20.592]
["bitfinex","SOLUSD",1762366191298,71.88882769,162.01,161.98,21.312]
["bitfinex","SOLUSD",1762366191989,71.88882769,162.01,161.98,20.592]
["bitfinex","SOLUSD",1762366191990,72.56882769,162.01,161.98,20.592]
["bitfinex","SOLUSD",1762366192191,85.92160282,162.01,161.98,20.592]
["bitfinex","SOLUSD",1762366192396,85.92160282,162.01,161.96,21.312]
["bitfinex","SOLUSD",1762366192397,0.68,162.0,161.96,21.312]
["bitfinex","SOLUSD",1762366192703,7.18,161.99,161.96,27.48620463]
["bitfinex","SOLUSD",1762366193007,7.18,161.99,161.96,0.72]
["bitfinex","SOLUSD",1762366193307,7.18,161.99,161.96,6.89436245]
["bitfinex","SOLUSD",1762366193709,7.18,161.99,161.96,8.67234632]
["bitfinex","SOLUSD",1762366194103,62.1,162.01,161.98,7.95158554]
["bitfinex","SOLUSD",1762366194413,107.15798387,162.06,162.0,1.77798387]
["bitfinex","SOLUSD",1762366194596,107.15798387,162.06,162.02,1.77798387]
["bitfinex","SOLUSD",1762366194597,6.85084269,162.06,162.02,1.77798387]
["bitfinex","SOLUSD",1762366194903,13.35101843,162.05,162.01,1.77798387]
["bitfinex","SOLUSD",1762366195310,13.35101843,162.05,162.01,2.49798387]
["bitfinex","SOLUSD",1762366195517,13.35101843,162.05,162.02,0.72]
["bitfinex","SOLUSD",1762366195518,7.18,162.05,162.02,0.72]
["bitfinex","SOLUSD",1762366195815,13.35099136,162.05,162.02,0.72]
["bitfinex","SOLUSD",1762366196191,7.18,162.05,162.03,1.77798387]
["bitfinex","SOLUSD",1762366196406,7.2,162.06,162.03,3.49477035]
["bitfinex","SOLUSD",1762366196591,7.2,162.06,162.05,2.77477035]
["bitfinex","SOLUSD",1762366196797,7.2,162.06,162.04,3.49477035]
["bitfinex","SOLUSD",1762366197196,7.2,162.06,162.03,2.77477035]
["bitfinex","SOLUSD",1762366197600,7.2,162.06,162.02,0.72]
["bitfinex","SOLUSD",1762366197797,7.2,162.06,162.03,2.77477035]
["bitfinex","SOLUSD",1762366198296,7.2,162.06,162.02,0.72]
["bitfinex","SOLUSD",1762366198297,9.78882769,162.05,162.02,2.77477035]
["bitfinex","SOLUSD",1762366198919,9.78882769,162.05,162.02,9.6668263]
["bitfinex","SOLUSD",1762366199604,9.78882769,162.05,162.02,3.49477035]
["bitfinex","SOLUSD",1762366199906,9.78882769,162.05,162.02,2.77477035]
["bitfinex","SOLUSD",1762366200216,15.9597699,162.05,162.02,2.77477035]
["bitfinex","SOLUSD",1762366200416,15.9597699,162.05,162.02,3.49477035]
["bitfinex","SOLUSD",1762366200591,15.9597699,162.05,162.02,0.72]
["bitfinex","SOLUSD",1762366200792,15.9597699,162.05,162.02,3.49477035]
["bitfinex","SOLUSD",1762366201615,9.78882769,162.05,162.03,2.77477035]
["bitfinex","SOLUSD",1762366201816,7.18,162.06,162.04,2.77477035]
["bitfinex","SOLUSD",1762366202933,13.35060646,162.06,162.04,2.77477035]
["bitfinex","SOLUSD",1762366203104,10.46882769,162.05,162.02,2.77477035]
["bitfinex","SOLUSD",1762366203308,9.78882769,162.03,161.98,9.95477035]
["bitfinex","SOLUSD",1762366203508,9.78882769,162.03,161.97,2.77477035]
["bitfinex","SOLUSD",1762366203509,9.78882769,162.01,161.97,2.77477035]
["bitfinex","SOLUSD",1762366203900,9.78882769,162.01,161.98,0.72]
["bitfinex","SOLUSD",1762366204199,9.78882769,162.01,161.98,3.49477035]
["bitfinex","SOLUSD",1762366205015,15.96143923,162.01,161.98,0.72]
["bitfinex","SOLUSD",1762366205218,16.64143923,162.01,161.96,9.66909655]
["bitfinex","SOLUSD",1762366205399,16.64143923,162.01,161.97,0.72]
["bitfinex","SOLUSD",1762366205596,19.41620958,162.01,161.97,0.72]
["bitfinex","SOLUSD",1762366205796,10.63477035,162.0,161.95,34.66650204]
["bitfinex","SOLUSD",1762366206026,7.18,162.0,161.96,0.72]
["bitfinex","SOLUSD",1762366207404,7.18,162.0,161.96,6.89430026]
["bitfinex","SOLUSD",1762366207904,7.18,162.0,161.96,9.66907061]
["bitfinex","SOLUSD",1762366208221,7.18,162.0,161.97,3.49477035]
["bitfinex","SOLUSD",1762366208521,9.78882769,162.01,161.97,3.49477035]
["bitfinex","SOLUSD",1762366208705,9.78882769,162.01,161.98,0.72]
["bitfinex","SOLUSD",1762366211013,15.96129365,162.01,161.98,0.72]
["bitfinex","SOLUSD",1762366211414,69.3,162.02,161.98,9.66834991]
["bitfinex","SOLUSD",1762366211619,3.22466062,162.07,162.01,2.77477035]
["bitfinex","SOLUSD",1762366211827,3.22466062,162.07,162.02,2.77477035]
["bitfinex","SOLUSD",1762366211828,9.78882769,162.06,162.02,2.77477035]
["bitfinex","SOLUSD",1762366212113,9.78882769,162.06,162.01,2.77477035]
["bitfinex","SOLUSD",1762366212512,13.23359804,162.06,162.02,0.68]
["bitfinex","SOLUSD",1762366212712,20.43359804,162.06,162.02,0.68]
["bitfinex","SOLUSD",1762366213322,26.60449406,162.06,162.01,6.17225585]
["bitfinex","SOLUSD",1762366213515,23.82972371,162.06,162.01,9.6270262]
["bitfinex","SOLUSD",1762366213708,23.15972371,162.06,162.02,0.68]
["bitfinex","SOLUSD",1762366214699,23.15972371,162.06,162.02,6.851998]
["bitfinex","SOLUSD",1762366216004,23.15972371,162.06,162.03,0.68]
["bitfinex","SOLUSD",1762366216415,16.98882769,162.06,162.03,6.85166285]
["bitfinex","SOLUSD",1762366216723,3.22466062,162.07,162.05,2.77477035]
["bitfinex","SOLUSD",1762366216906,9.78882769,162.11,162.06,2.77477035]
["bitfinex","SOLUSD",1762366217111,3.22410295,162.1,162.07,2.77477035]
["bitfinex","SOLUSD",1762366217624,3.22410295,162.1,162.08,0.68]
["bitfinex","SOLUSD",1762366217835,3.22410295,162.1,162.07,3.45477035]
["bitfinex","SOLUSD",1762366218335,3.22410295,162.1,162.05,9.62559735]
["bitfinex","SOLUSD",1762366218336,10.06315271,162.1,162.05,9.62559735]
["bitfinex","SOLUSD",1762366218506,9.39315271,162.1,162.05,9.62559735]
["bitfinex","SOLUSD",1762366218706,10.06315271,162.1,162.06,0.68]
["bitfinex","SOLUSD",1762366219606,9.39315271,162.1,162.06,0.68]
["bitfinex","SOLUSD",1762366219806,9.39315271,162.1,162.06,6.85041557]
["bitfinex","SOLUSD",1762366220016,9.39315271,162.1,162.06,9.62518592]
["bitfinex","SOLUSD",1762366220211,9.39315271,162.1,162.06,8.94518592]
["bitfinex","SOLUSD",1762366220414,9.39315271,162.1,162.07,0.68]
["bitfinex","SOLUSD",1762366220833,16.57315271,162.1,162.07,0.68]
["bitfinex","SOLUSD",1762366221215,20.01792306,162.1,162.05,9.62564458]
["bitfinex","SOLUSD",1762366221407,20.01792306,162.1,162.06,0.68]
["bitfinex","SOLUSD",1762366221808,19.34792306,162.1,162.06,0.68]
["bitfinex","SOLUSD",1762366222226,16.57315271,162.1,162.06,0.68]
["bitfinex","SOLUSD",1762366222838,10.40410295,162.1,162.06,6.85052272]
["bitfinex","SOLUSD",1762366223035,16.5731865,162.1,162.06,6.85052272]
["bitfinex","SOLUSD",1762366223218,16.5731865,162.1,162.07,0.68]
["bitfinex","SOLUSD",1762366223420,9.78882769,162.07,162.01,2.77477035]
["bitfinex","SOLUSD",1762366223632,69.28,162.06,162.03,2.77477035]
["bitfinex","SOLUSD",1762366223809,69.28,162.06,162.04,0.68]
["bitfinex","SOLUSD",1762366224436,62.1,162.06,162.04,0.68]
["bitfinex","SOLUSD",1762366226230,62.1,162.06,162.03,2.77477035]
["bitfinex","SOLUSD",1762366226551,62.1,162.06,162.02,9.62671277]
["bitfinex","SOLUSD",1762366226727,62.77,162.06,162.02,9.62671277]
["bitfinex","SOLUSD",1762366226921,68.94057113,162.06,162.02,9.62671277]
["bitfinex","SOLUSD",1762366227116,20.41359804,162.05,161.99,22.61279276]
["bitfinex","SOLUSD",1762366227339,20.41359804,162.05,162.0,3.45477035]
["bitfinex","SOLUSD",1762366227525,82.51359804,162.05,162.01,0.68]
["bitfinex","SOLUSD",1762366227729,2.77477035,162.02,161.94,6.17512659]
["bitfinex","SOLUSD",1762366227926,19.74359804,162.01,161.96,3.45477035]
["bitfinex","SOLUSD",1762366228125,19.74359804,162.01,161.98,8.94807794]
["bitfinex","SOLUSD",1762366228126,9.78882769,162.01,161.98,8.94807794]
["bitfinex","SOLUSD",1762366228332,16.12647462,162.03,161.98,8.94807794]
["bitfinex","SOLUSD",1762366228333,69.28,162.04,162.0,2.77477035]
["bitfinex","SOLUSD",1762366228519,0.67,162.05,162.01,2.77477035]
["bitfinex","SOLUSD",1762366228718,7.18,162.05,162.01,2.77477035]
["bitfinex","SOLUSD",1762366228920,7.18,162.05,162.02,0.68]
["bitfinex","SOLUSD",1762366229729,13.3510108,162.05,162.02,0.68]
["bitfinex","SOLUSD",1762366230839,7.18,162.05,162.02,0.68]
["bitfinex","SOLUSD",1762366231341,13.35101726,162.05,162.02,0.68]
["bitfinex","SOLUSD",1762366232749,9.95477035,162.05,162.0,2.77477035]
["bitfinex","SOLUSD",1762366233042,7.18,162.05,162.02,0.68]
["bitfinex","SOLUSD",1762366233558,69.28,162.05,162.02,0.68]
["bitfinex","SOLUSD",1762366233732,10.45882769,162.07,162.03,2.77477035]
["bitfinex","SOLUSD",1762366233733,71.88882769,162.07,162.03,2.77477035]
["bitfinex","SOLUSD",1762366233937,71.88882769,162.07,162.05,2.77477035]
["bitfinex","SOLUSD",1762366233938,7.18,162.07,162.05,2.77477035]
["bitfinex","SOLUSD",1762366234144,9.78882769,162.09,162.05,3.45477035]
["bitfinex","SOLUSD",1762366234351,17.63882769,162.09,162.05,3.45477035]
["bitfinex","SOLUSD",1762366234662,23.80852619,162.09,162.05,3.45477035]
["bitfinex","SOLUSD",1762366234830,23.80852619,162.09,162.05,0.68]
["bitfinex","SOLUSD",1762366235943,16.96882769,162.09,162.05,9.62570195]
["bitfinex","SOLUSD",1762366236130,65.32410295,162.1,162.07,2.77477035]
["bitfinex","SOLUSD",1762366236445,13.23359804,162.09,162.04,2.77477035]
["bitfinex","SOLUSD",1762366236830,0.67,162.08,162.04,3.44477035]
["bitfinex","SOLUSD",1762366237025,0.67,162.08,162.04,2.77477035]
["bitfinex","SOLUSD",1762366237231,9.78882769,162.07,162.04,0.67]
["bitfinex","SOLUSD",1762366237427,12.56359804,162.07,162.02,23.36677035]
["bitfinex","SOLUSD",1762366237631,12.56359804,162.05,162.0,0.67]
["bitfinex","SOLUSD",1762366237838,12.56359804,162.05,161.99,2.77477035]
["bitfinex","SOLUSD",1762366237839,2.77477035,162.04,161.99,2.77477035]
["bitfinex","SOLUSD",1762366238039,3.44477035,162.04,161.99,2.77477035]
["bitfinex","SOLUSD",1762366238249,9.61610683,162.04,161.99,6.17318869]
["bitfinex","SOLUSD",1762366238456,9.61610683,162.04,162.0,0.67]
["bitfinex","SOLUSD",1762366238829,0.67,162.03,161.98,31.21677035]
["bitfinex","SOLUSD",1762366239127,0.67,162.03,161.98,37.39031605]
["bitfinex","SOLUSD",1762366239458,0.67,162.03,161.99,0.67]
["bitfinex","SOLUSD",1762366240060,8.94610683,162.04,161.99,9.61766256]
["bitfinex","SOLUSD",1762366240375,23.13986935,162.05,162.01,2.77477035]
["bitfinex","SOLUSD",1762366240663,23.13986935,162.05,162.0,3.45477035]
["bitfinex","SOLUSD",1762366241462,0.67,162.04,162.0,3.45477035]
["bitfinex","SOLUSD",1762366241646,23.80986935,162.05,162.01,0.68]
["bitfinex","SOLUSD",1762366241846,26.5846397,162.05,162.01,0.68]
["bitfinex","SOLUSD",1762366242942,26.5846397,162.05,162.0,6.17268851]
["bitfinex","SOLUSD",1762366243144,26.5846397,162.05,162.0,6.85268851]
["bitfinex","SOLUSD",1762366243445,26.5846397,162.05,162.01,0.68]
["bitfinex","SOLUSD",1762366243760,0.67,162.04,162.0,6.17268851]
["bitfinex","SOLUSD",1762366244067,6.84139203,162.04,162.0,6.85268851]
["bitfinex","SOLUSD",1762366244270,9.61616238,162.04,162.0,0.68]
["bitfinex","SOLUSD",1762366244967,0.67,162.03,161.99,6.17313668]
["bitfinex","SOLUSD",1762366245148,9.61616238,162.04,162.0,0.68]
["bitfinex","SOLUSD",1762366245460,6.84139203,162.04,162.0,3.45477035]
["bitfinex","SOLUSD",1762366245866,6.84139203,162.04,162.0,9.6274078]
["bitfinex","SOLUSD",1762366246059,16.96882769,162.05,162.01,0.68]
["bitfinex","SOLUSD",1762366246967,23.8097682,162.05,162.01,0.68]
["bitfinex","SOLUSD",1762366247267,0.67,162.04,162.0,8.9474078]
["bitfinex","SOLUSD",1762366247468,3.22541279,162.04,162.01,3.45477035]
["bitfinex","SOLUSD",1762366247649,3.22541279,162.04,162.02,0.68]
["bitfinex","SOLUSD",1762366247843,65.32541279,162.04,162.02,0.68]
["bitfinex","SOLUSD",1762366248047,65.32541279,162.04,162.01,2.77477035]
["bitfinex","SOLUSD",1762366248048,65.32541279,162.04,162.01,6.17241963]
["bitfinex","SOLUSD",1762366248349,72.50541279,162.04,162.01,6.85241963]
["bitfinex","SOLUSD",1762366248962,78.67675848,162.04,162.0,6.17269246]
["bitfinex","SOLUSD",1762366249159,79.34675848,162.04,162.0,6.85269246]
["bitfinex","SOLUSD",1762366249762,10.45882769,162.03,161.98,29.5400132]
["bitfinex","SOLUSD",1762366249969,7.18,162.02,161.98,29.5400132]
["bitfinex","SOLUSD",1762366250149,7.85,162.02,161.98,30.2200132]
["bitfinex","SOLUSD",1762366250349,16.79698026,162.02,161.98,20.592]
["bitfinex","SOLUSD",1762366250549,10.45882769,162.01,161.98,20.592]
["bitfinex","SOLUSD",1762366251075,10.45882769,162.01,161.98,6.17350614]
["bitfinex","SOLUSD",1762366251652,10.45882769,162.01,161.97,9.62861858]
["bitfinex","SOLUSD",1762366252363,16.12698026,162.02,161.99,2.77477035]
["bitfinex","SOLUSD",1762366252364,7.18,162.02,161.99,2.77477035]
["bitfinex","SOLUSD",1762366252761,6.17169835,162.03,161.99,0.68]
["bitfinex","SOLUSD",1762366253065,6.84169835,162.03,161.99,0.68]
["bitfinex","SOLUSD",1762366253268,7.18,162.02,161.99,0.68]
["bitfinex","SOLUSD",1762366253571,7.18,162.02,161.99,6.85312078]
["bitfinex","SOLUSD",1762366254157,16.63052604,162.03,161.99,6.85312078]
["bitfinex","SOLUSD",1762366254363,7.18,162.02,161.99,6.85312078]
["bitfinex","SOLUSD",1762366255075,3.22541279,162.04,162.0,0.68]
["bitfinex","SOLUSD",1762366255374,7.18,162.03,162.0,3.45477035]
["bitfinex","SOLUSD",1762366255758,7.18,162.03,162.0,9.6274811]
["bitfinex","SOLUSD",1762366257565,7.18,162.03,162.0,6.85271075]
["bitfinex","SOLUSD",1762366258072,13.35178441,162.03,162.0,0.68]
["bitfinex","SOLUSD",1762366258272,0.67,162.02,161.99,8.94789272]
["bitfinex","SOLUSD",1762366258469,13.35178441,162.03,161.99,8.63018568]
["bitfinex","SOLUSD",1762366258690,7.18,162.03,162.0,0.68]
["bitfinex","SOLUSD",1762366259176,7.18,162.03,162.0,2.45706331]
["bitfinex","SOLUSD",1762366259374,3.22541279,162.04,162.01,1.77706331]
["bitfinex","SOLUSD",1762366259579,68.27053246,162.07,162.02,1.77706331]
["bitfinex","SOLUSD",1762366259764,79.34551682,162.07,162.03,0.68]
["bitfinex","SOLUSD",1762366260173,79.34551682,162.07,162.03,6.8516951]
["bitfinex","SOLUSD",1762366260491,10.40498436,162.07,162.04,1.77706331]
["bitfinex","SOLUSD",1762366260658,3.22498436,162.07,162.05,1.77706331]
["bitfinex","SOLUSD",1762366260992,3.22498436,162.07,162.05,2.45706331]
["bitfinex","SOLUSD",1762366261160,3.22498436,162.07,162.02,20.592]
["bitfinex","SOLUSD",1762366261161,0.67,162.06,162.02,20.592]
["bitfinex","SOLUSD",1762366261359,9.78882769,162.05,162.01,20.592]
["bitfinex","SOLUSD",1762366261579,9.78882769,162.05,162.01,21.272]
["bitfinex","SOLUSD",1762366261789,12.235891,162.05,162.01,21.272]
["bitfinex","SOLUSD",1762366261986,12.235891,162.05,162.01,6.85232599]
["bitfinex","SOLUSD",1762366262279,9.78882769,162.05,162.02,0.68]
["bitfinex","SOLUSD",1762366262784,21.09748112,162.07,162.03,1.77706331]
["bitfinex","SOLUSD",1762366262785,3.22498436,162.07,162.03,1.77706331]
["bitfinex","SOLUSD",1762366263080,3.22498436,162.07,162.04,1.77706331]
["bitfinex","SOLUSD",1762366263473,3.22498436,162.07,162.04,2.45706331]
["bitfinex","SOLUSD",1762366264076,3.22498436,162.07,162.04,8.62825556]
["bitfinex","SOLUSD",1762366264875,3.22498436,162.07,162.04,0.68]
["bitfinex","SOLUSD",1762366265781,0.67,162.06,162.02,33.94401541]
["bitfinex","SOLUSD",1762366266087,11.84227533,162.07,162.03,0.68]
["bitfinex","SOLUSD",1762366266286,11.84227533,162.07,162.03,6.85156335]
["bitfinex","SOLUSD",1762366266287,10.06521202,162.07,162.03,6.85156335]
["bitfinex","SOLUSD",1762366266671,11.84227533,162.07,162.03,0.68]
["bitfinex","SOLUSD",1762366268291,11.84227533,162.07,162.02,26.76401398]
["bitfinex","SOLUSD",1762366268592,11.84227533,162.07,162.03,0.68]
["bitfinex","SOLUSD",1762366268593,7.18,162.06,162.03,0.68]
["bitfinex","SOLUSD",1762366269194,12.235891,162.05,162.0,2.45706331]
["bitfinex","SOLUSD",1762366269379,12.235891,162.05,162.01,20.592]
["bitfinex","SOLUSD",1762366269698,0.67,162.04,162.01,20.592]
["bitfinex","SOLUSD",1762366270174,6.17131572,162.04,162.01,20.592]
["bitfinex","SOLUSD",1762366270978,7.94837903,162.04,162.01,21.282]
["bitfinex","SOLUSD",1762366271283,7.94837903,162.04,161.99,21.282]
["bitfinex","SOLUSD",1762366271493,17.63882769,162.03,161.96,7.95117138]
["bitfinex","SOLUSD",1762366271683,16.96882769,162.03,161.98,1.77706331]
["bitfinex","SOLUSD",1762366271875,69.28,162.04,162.0,1.77706331]
["bitfinex","SOLUSD",1762366272075,7.18,162.04,162.0,1.77706331]
["bitfinex","SOLUSD",1762366272373,7.18,162.04,162.01,0.69]
["bitfinex","SOLUSD",1762366273093,9.78882769,162.05,162.01,0.69]
["bitfinex","SOLUSD",1762366273397,13.01381205,162.07,162.03,1.77706331]
["bitfinex","SOLUSD",1762366273579,3.22498436,162.07,162.06,1.77706331]
["bitfinex","SOLUSD",1762366273779,12.35426491,162.15,162.07,20.592]
["bitfinex","SOLUSD",1762366273993,3.22350234,162.15,162.12,1.77706331]
["bitfinex","SOLUSD",1762366274381,3.22350234,162.15,162.12,2.46706331]
["bitfinex","SOLUSD",1762366274899,3.22350234,162.15,162.12,0.69]
["bitfinex","SOLUSD",1762366275584,3.22350234,162.15,162.12,2.46706331]
["bitfinex","SOLUSD",1762366275786,3.22350234,162.15,162.12,8.63530074]
["bitfinex","SOLUSD",1762366276378,3.22350234,162.15,162.12,11.47852048]
["bitfinex","SOLUSD",1762366276583,3.22350234,162.15,162.12,5.31028305]
["bitfinex","SOLUSD",1762366276974,3.22350234,162.15,162.13,5.31028305]
["bitfinex","SOLUSD",1762366277300,34.04725117,162.21,162.14,4.62028305]
["bitfinex","SOLUSD",1762366277603,3.222446,162.19,162.15,4.62028305]
["bitfinex","SOLUSD",1762366277778,3.222446,162.19,162.18,4.62028305]
["bitfinex","SOLUSD",1762366278091,3.222446,162.19,162.16,0.69]
["bitfinex","SOLUSD",1762366278290,16.153396,162.22,162.17,4.62028305]
["bitfinex","SOLUSD",1762366278683,23.9953203,162.22,162.18,0.69]
["bitfinex","SOLUSD",1762366278987,24.6653203,162.22,162.18,0.69]
["bitfinex","SOLUSD",1762366279693,24.6653203,162.22,162.14,27.772]
["bitfinex","SOLUSD",1762366279694,24.6653203,162.22,162.16,10.78688092]
["bitfinex","SOLUSD",1762366280092,20.04503725,162.22,162.17,5.31028305]
["bitfinex","SOLUSD",1762366280601,20.04503725,162.22,162.18,0.69]
["bitfinex","SOLUSD",1762366281691,13.21046894,162.22,162.18,11.47622316]
["bitfinex","SOLUSD",1762366282210,3.42164125,162.22,162.21,4.62028305]
["bitfinex","SOLUSD",1762366282500,3.42164125,162.22,162.21,25.90228305]
["bitfinex","SOLUSD",1762366282501,0.2,162.22,162.21,25.90228305]
["bitfinex","SOLUSD",1762366282898,0.2,162.23,162.21,25.90228305]
["bitfinex","SOLUSD",1762366283079,0.2,162.23,162.22,12.49028305]
["bitfinex","SOLUSD",1762366283486,0.2,162.23,162.22,18.65475105]
["bitfinex","SOLUSD",1762366284286,0.2,162.23,162.22,21.12396306]
["bitfinex","SOLUSD",1762366284707,0.2,162.24,162.22,21.12396306]
["bitfinex","SOLUSD",1762366285001,0.2,162.27,162.26,20.592]
["bitfinex","SOLUSD",1762366285182,0.2,162.27,162.26,32.39228305]
["bitfinex","SOLUSD",1762366285388,0.2,162.27,162.26,39.2452314]
["bitfinex","SOLUSD",1762366290215,1e-08,162.27,162.26,39.2452314]
["bitfinex","SOLUSD",1762366292816,1e-08,162.27,162.26,41.71368152]
["bitfinex","SOLUSD",1762366293027,1e-08,162.28,162.26,41.71368152]
["bitfinex","SOLUSD",1762366293192,0.2,162.34,162.3,20.592]
["bitfinex","SOLUSD",1762366293398,0.2,162.34,162.33,4.62028305]
["bitfinex","SOLUSD",1762366293601,0.2,162.34,162.31,7.18]
["bitfinex","SOLUSD",1762366293827,0.2,162.34,162.32,4.62028305]
["bitfinex","SOLUSD",1762366294611,10.70882769,162.34,162.29,20.592]
["bitfinex","SOLUSD",1762366294812,10.70882769,162.34,162.31,10.7811347]
["bitfinex","SOLUSD",1762366295803,0.72,162.33,162.31,6.16085165]
["bitfinex","SOLUSD",1762366296121,0.72,162.33,162.29,32.39228305]
["bitfinex","SOLUSD",1762366296504,0.72,162.33,162.29,33.08228305]
["bitfinex","SOLUSD",1762366297197,0.72,162.33,162.3,4.62028305]
["bitfinex","SOLUSD",1762366297802,0.72,162.33,162.29,39.24397747]
["bitfinex","SOLUSD",1762366298400,0.72,162.33,162.29,36.39399294]
["bitfinex","SOLUSD",1762366300725,0.72,162.33,162.3,7.93149339]
["bitfinex","SOLUSD",1762366301419,0.72,162.33,162.3,6.16119487]
["bitfinex","SOLUSD",1762366302221,6.88031967,162.33,162.29,29.54229852]
["bitfinex","SOLUSD",1762366302622,0.7,162.32,162.29,29.54229852]
["bitfinex","SOLUSD",1762366303230,8.83033382,162.34,162.29,36.42398595]
["bitfinex","SOLUSD",1762366303403,0.7,162.33,162.29,36.42398595]
["bitfinex","SOLUSD",1762366303814,11.55912621,162.32,162.26,6.16031967]
["bitfinex","SOLUSD",1762366304005,73.65912621,162.32,162.27,8.95029852]
["bitfinex","SOLUSD",1762366304205,0.7,162.31,162.27,8.95029852]
["bitfinex","SOLUSD",1762366304924,0.7,162.31,162.27,15.11269779]
["bitfinex","SOLUSD",1762366305520,6.86119508,162.31,162.27,7.18]
["bitfinex","SOLUSD",1762366305817,9.78882769,162.3,162.27,7.18]
["bitfinex","SOLUSD",1762366306018,10.48882769,162.3,162.27,7.18]
["bitfinex","SOLUSD",1762366306211,0.7,162.29,162.27,7.18]
["bitfinex","SOLUSD",1762366306412,0.7,162.29,162.26,20.592]
["bitfinex","SOLUSD",1762366307120,0.7,162.29,162.26,26.75485045]
["bitfinex","SOLUSD",1762366307424,62.1,162.3,162.28,1.77029852]
["bitfinex","SOLUSD",1762366307609,62.1,162.3,162.28,8.95029852]
["bitfinex","SOLUSD",1762366307810,62.1,162.3,162.29,2.49029852]
["bitfinex","SOLUSD",1762366308908,62.1,162.3,162.29,1.77029852]
["bitfinex","SOLUSD",1762366309107,62.1,162.3,162.29,7.93210762]
["bitfinex","SOLUSD",1762366309714,6.86030224,162.33,162.29,7.93210762]
["bitfinex","SOLUSD",1762366311022,0.7,162.32,162.29,7.93210762]
["bitfinex","SOLUSD",1762366311246,0.7,162.32,162.29,6.1618091]
["bitfinex","SOLUSD",1762366311419,0.7,162.32,162.28,7.18]
["bitfinex","SOLUSD",1762366311420,9.78882769,162.31,162.28,7.18]
["bitfinex","SOLUSD",1762366311818,10.48882769,162.31,162.28,7.18]
["bitfinex","SOLUSD",1762366313127,9.78882769,162.32,162.28,15.8324863]
["bitfinex","SOLUSD",1762366313323,0.7,162.31,162.28,15.8324863]
["bitfinex","SOLUSD",1762366313519,0.7,162.31,162.28,14.06218778]
["bitfinex","SOLUSD",1762366314111,9.78882769,162.32,162.28,15.1124863]
["bitfinex","SOLUSD",1762366314310,9.78882769,162.32,162.29,2.49029852]
["bitfinex","SOLUSD",1762366315331,9.78882769,162.32,162.29,8.65184854]
["bitfinex","SOLUSD",1762366315812,62.1,162.33,162.3,0.72]
["bitfinex","SOLUSD",1762366316129,68.26033494,162.33,162.3,0.72]
["bitfinex","SOLUSD",1762366316324,62.1,162.33,162.3,0.72]
["bitfinex","SOLUSD",1762366316535,62.1,162.33,162.3,1.77029852]
["bitfinex","SOLUSD",1762366316715,62.8,162.33,162.3,1.77029852]
["bitfinex","SOLUSD",1762366316914,62.1,162.33,162.3,2.49029852]
["bitfinex","SOLUSD",1762366317232,62.1,162.33,162.3,8.65163312]
["bitfinex","SOLUSD",1762366317930,62.1,162.33,162.3,6.1613346]
["bitfinex","SOLUSD",1762366318109,68.96029267,162.33,162.29,7.93195973]
["bitfinex","SOLUSD",1762366318314,62.8,162.33,162.3,2.76638307]
["bitfinex","SOLUSD",1762366318621,62.1,162.33,162.3,2.76638307]
["bitfinex","SOLUSD",1762366318815,62.1,162.33,162.31,3.48638307]
["bitfinex","SOLUSD",1762366319219,62.1,162.33,162.31,2.76638307]
["bitfinex","SOLUSD",1762366321120,62.1,162.33,162.3,8.92777472]
["bitfinex","SOLUSD",1762366321430,62.1,162.33,162.3,9.64777472]
["bitfinex","SOLUSD",1762366321730,0.7,162.32,162.28,13.34209085]
["bitfinex","SOLUSD",1762366321921,0.7,162.32,162.29,2.76638307]
["bitfinex","SOLUSD",1762366322230,0.7,162.32,162.3,2.76638307]
["bitfinex","SOLUSD",1762366322819,62.1,162.33,162.3,2.76638307]
["bitfinex","SOLUSD",1762366323021,62.8,162.33,162.3,2.76638307]
["bitfinex","SOLUSD",1762366323526,62.8,162.33,162.3,8.92775449]
["bitfinex","SOLUSD",1762366323732,62.8,162.33,162.3,6.16137142]
["bitfinex","SOLUSD",1762366323934,62.8,162.33,162.3,8.92775449]
["bitfinex","SOLUSD",1762366324719,68.96030666,162.33,162.3,8.92775449]
["bitfinex","SOLUSD",1762366325233,0.7,162.32,162.29,2.76638307]
["bitfinex","SOLUSD",1762366325732,62.1,162.33,162.31,2.76638307]
["bitfinex","SOLUSD",1762366326123,62.8,162.33,162.3,3.48638307]
["bitfinex","SOLUSD",1762366326330,62.8,162.33,162.3,2.76638307]
["bitfinex","SOLUSD",1762366327024,50.8,162.33,162.3,2.76638307]
["bitfinex","SOLUSD",1762366327615,50.8,162.33,162.3,8.92773006]
["bitfinex","SOLUSD",1762366328030,56.96029919,162.33,162.3,2.76638307]
["bitfinex","SOLUSD",1762366328723,56.26029919,162.33,162.29,9.64804902]
["bitfinex","SOLUSD",1762366328917,0.7,162.32,162.29,3.48638307]
["bitfinex","SOLUSD",1762366329133,0.7,162.32,162.29,2.76638307]
["bitfinex","SOLUSD",1762366329618,0.7,162.32,162.28,16.10844587]
["bitfinex","SOLUSD",1762366329936,6.86075599,162.32,162.28,8.92844587]
["bitfinex","SOLUSD",1762366330335,0.7,162.31,162.27,7.18]
["bitfinex","SOLUSD",1762366330525,0.7,162.31,162.27,9.94638307]
["bitfinex","SOLUSD",1762366330716,0.7,162.31,162.27,10.64638307]
["bitfinex","SOLUSD",1762366331431,0.7,162.31,162.27,16.8089225]
["bitfinex","SOLUSD",1762366331615,50.1,162.33,162.3,23.35838307]
["bitfinex","SOLUSD",1762366331817,50.1,162.33,162.32,2.76638307]
["bitfinex","SOLUSD",1762366332619,9.78882769,162.32,162.28,2.76638307]
["bitfinex","SOLUSD",1762366332837,10.48882769,162.32,162.28,2.76638307]
["bitfinex","SOLUSD",1762366333136,0.7,162.31,162.28,2.76638307]
["bitfinex","SOLUSD",1762366333338,0.7,162.31,162.27,27.772]
["bitfinex","SOLUSD",1762366333512,9.78882769,162.3,162.26,6.86289448]
["bitfinex","SOLUSD",1762366333937,9.78882769,162.3,162.24,0.7]
["bitfinex","SOLUSD",1762366333938,9.78882769,162.28,162.24,0.7]
["bitfinex","SOLUSD",1762366334250,9.78882769,162.28,162.24,2.76638307]
["bitfinex","SOLUSD",1762366334444,10.48882769,162.28,162.24,3.46638307]
["bitfinex","SOLUSD",1762366335134,9.78882769,162.31,162.27,2.76638307]
["bitfinex","SOLUSD",1762366335329,10.48882769,162.31,162.27,0.7]
["bitfinex","SOLUSD",1762366335527,0.7,162.3,162.26,2.76638307]
["bitfinex","SOLUSD",1762366335727,0.7,162.3,162.26,6.1626902]
["bitfinex","SOLUSD",1762366335929,0.7,162.3,162.26,6.8626902]
["bitfinex","SOLUSD",1762366336137,9.62784658,162.3,162.25,2.76638307]
["bitfinex","SOLUSD",1762366336435,9.78882769,162.29,162.25,3.46638307]
["bitfinex","SOLUSD",1762366336641,9.78882769,162.29,162.26,2.76638307]
["bitfinex","SOLUSD",1762366337423,9.78882769,162.29,162.26,8.92928061]
["bitfinex","SOLUSD",1762366337629,10.48882769,162.29,162.26,8.92928061]
["bitfinex","SOLUSD",1762366339048,10.48882769,162.29,162.26,2.76638307]
["bitfinex","SOLUSD",1762366339354,9.78882769,162.29,162.27,3.46638307]
["bitfinex","SOLUSD",1762366339651,10.48882769,162.32,162.28,2.76638307]
["bitfinex","SOLUSD",1762366340150,10.48882769,162.32,162.28,3.46638307]
["bitfinex","SOLUSD",1762366340441,0.7,162.31,162.27,2.76638307]
["bitfinex","SOLUSD",1762366340822,6.8610599,162.31,162.27,9.62876745]
["bitfinex","SOLUSD",1762366341024,0.7,162.31,162.27,9.62876745]
["bitfinex","SOLUSD",1762366341251,0.7,162.31,162.28,2.76638307]
["bitfinex","SOLUSD",1762366341443,16.96882769,162.32,162.28,3.46638307]
["bitfinex","SOLUSD",1762366341742,0.7,162.31,162.28,2.76638307]
["bitfinex","SOLUSD",1762366342245,3.41932795,162.34,162.3,2.76638307]
["bitfinex","SOLUSD",1762366342446,3.41932795,162.34,162.3,20.592]
["bitfinex","SOLUSD",1762366342447,0.2,162.34,162.3,20.592]
["bitfinex","SOLUSD",1762366342744,0.2,162.34,162.33,8.92667383]
["bitfinex","SOLUSD",1762366343824,0.2,162.34,162.33,2.76638307]
["bitfinex","SOLUSD",1762366344020,0.2,162.34,162.32,8.92692432]
["bitfinex","SOLUSD",1762366345231,10.68882769,162.34,162.31,8.92734029]
["bitfinex","SOLUSD",1762366345559,10.68882769,162.34,162.32,2.76638307]
["bitfinex","SOLUSD",1762366345739,10.68882769,162.34,162.31,8.92734029]
["bitfinex","SOLUSD",1762366346160,10.68882769,162.34,162.32,2.76638307]
["bitfinex","SOLUSD",1762366346924,9.78882769,162.32,162.29,2.76638307]
["bitfinex","SOLUSD",1762366347148,9.78882769,162.32,162.26,21.569918]
["bitfinex","SOLUSD",1762366347149,9.78882769,162.3,162.26,8.92933142]
["bitfinex","SOLUSD",1762366347336,16.96882769,162.3,162.26,8.92933142]
["bitfinex","SOLUSD",1762366347542,0.7,162.29,162.26,8.92933142]
["bitfinex","SOLUSD",1762366349060,6.86184769,162.29,162.26,2.76638307]
["bitfinex","SOLUSD",1762366349445,0.7,162.29,162.26,2.76638307]
["bitfinex","SOLUSD",1762366350349,6.86183862,162.29,162.25,2.76638307]
["bitfinex","SOLUSD",1762366351057,0.7,162.29,162.26,2.76638307]
["bitfinex","SOLUSD",1762366351281,50.1,162.31,162.28,2.76638307]
["bitfinex","SOLUSD",1762366351562,0.2,162.34,162.3,2.76638307]
["bitfinex","SOLUSD",1762366351734,0.2,162.34,162.33,2.76638307]
["bitfinex","SOLUSD",1762366353078,0.9,162.34,162.31,9.94638307]
["bitfinex","SOLUSD",1762366353266,9.78882769,162.33,162.3,8.92777869]
["bitfinex","SOLUSD",1762366353574,10.48882769,162.33,162.3,8.92777869]
["bitfinex","SOLUSD",1762366353782,10.48882769,162.33,162.3,2.76638307]
["bitfinex","SOLUSD",1762366353948,9.78882769,162.33,162.3,2.76638307]
["bitfinex","SOLUSD",1762366354147,12.55521076,162.31,162.26,2.76638307]
["bitfinex","SOLUSD",1762366354369,12.55521076,162.29,162.23,2.76638307]
["bitfinex","SOLUSD",1762366354564,2.76638307,162.27,162.22,3.45638307]
["bitfinex","SOLUSD",1762366354770,0.72,162.28,162.23,2.76638307]
["bitfinex","SOLUSD",1762366354961,0.72,162.28,162.23,3.45638307]
["bitfinex","SOLUSD",1762366355144,0.72,162.28,162.24,3.45638307]
["bitfinex","SOLUSD",1762366355466,0.72,162.28,162.24,9.61980861]
["bitfinex","SOLUSD",1762366355658,6.8821951,162.28,162.24,9.61980861]
["bitfinex","SOLUSD",1762366355973,6.8821951,162.28,162.24,6.85342554]
["bitfinex","SOLUSD",1762366356839,6.1621951,162.28,162.24,6.85342554]
["bitfinex","SOLUSD",1762366357274,6.8821951,162.28,162.24,6.16342554]
["bitfinex","SOLUSD",1762366357946,6.8821951,162.28,162.23,8.93035106]
["bitfinex","SOLUSD",1762366358159,13.27521076,162.27,162.22,26.75633803]
["bitfinex","SOLUSD",1762366358353,12.55521076,162.25,162.21,6.85473593]
["bitfinex","SOLUSD",1762366358756,10.50882769,162.25,162.21,6.85473593]
["bitfinex","SOLUSD",1762366359659,18.71859034,162.25,162.2,26.75709068]
["bitfinex","SOLUSD",1762366359873,0.66,162.24,162.2,20.592]
["bitfinex","SOLUSD",1762366360082,0.66,162.24,162.2,27.47711375]
["bitfinex","SOLUSD",1762366360661,0.66,162.24,162.2,21.312]
["bitfinex","SOLUSD",1762366360973,3.42638307,162.24,162.2,21.312]
["bitfinex","SOLUSD",1762366361154,9.78882769,162.23,162.19,9.94638307]
["bitfinex","SOLUSD",1762366361360,26.55944791,162.23,162.18,9.65237083]
["bitfinex","SOLUSD",1762366361709,0.66,162.22,162.18,30.24437083]
["bitfinex","SOLUSD",1762366362597,0.66,162.22,162.18,26.75798776]
["bitfinex","SOLUSD",1762366363372,6.82464149,162.22,162.18,26.75798776]
["bitfinex","SOLUSD",1762366363575,6.82464149,162.22,162.17,9.94638307]
["bitfinex","SOLUSD",1762366363761,0.66,162.21,162.17,10.66638307]
["bitfinex","SOLUSD",1762366364362,0.66,162.21,162.17,16.83269933]
["bitfinex","SOLUSD",1762366364989,9.78882769,162.2,162.17,6.88631626]
["bitfinex","SOLUSD",1762366365186,9.78882769,162.2,162.17,6.16631626]
["bitfinex","SOLUSD",1762366366680,12.55521076,162.2,162.17,6.16631626]
["bitfinex","SOLUSD",1762366366908,12.55521076,162.18,162.11,0.2]
["bitfinex","SOLUSD",1762366367187,12.55521076,162.12,162.11,0.2]
["bitfinex","SOLUSD",1762366367376,25.90348117,162.12,162.11,0.2]
["bitfinex","SOLUSD",1762366367561,26.56348117,162.12,162.11,0.2]
["bitfinex","SOLUSD",1762366367984,27.33451497,162.12,162.11,0.2]
["bitfinex","SOLUSD",1762366368488,31.10873507,162.12,162.11,0.2]
["bitfinex","SOLUSD",1762366373084,34.33284086,162.12,162.11,0.2]
["bitfinex","SOLUSD",1762366375300,27.79223769,162.12,162.11,0.2]
["bitfinex","SOLUSD",1762366375496,34.33284086,162.12,162.11,0.2]
["bitfinex","SOLUSD",1762366378380,32.41654604,162.12,162.11,0.2]
["bitfinex","SOLUSD",1762366379001,13.01293348,162.12,162.11,0.92]
["bitfinex","SOLUSD",1762366379307,21.59313604,162.15,162.11,0.92]
["bitfinex","SOLUSD",1762366379476,9.78882769,162.13,162.11,0.92]
["bitfinex","SOLUSD",1762366380314,3.22340613,162.14,162.12,0.72]
["bitfinex","SOLUSD",1762366380517,14.41313604,162.16,162.13,4.62430835]
["bitfinex","SOLUSD",1762366380518,7.18,162.16,162.13,4.62430835]
["bitfinex","SOLUSD",1762366380725,7.18,162.18,162.15,4.62430835]
["bitfinex","SOLUSD",1762366381018,3.22259592,162.18,162.17,4.62430835]
["bitfinex","SOLUSD",1762366381182,0.66,162.22,162.17,4.62430835]
["bitfinex","SOLUSD",1762366381508,9.78882769,162.21,162.18,4.62430835]
["bitfinex","SOLUSD",1762366381699,11.06176907,162.22,162.18,0.72]
["bitfinex","SOLUSD",1762366382004,0.66,162.21,162.13,4.62430835]
["bitfinex","SOLUSD",1762366382296,15.95408122,162.2,162.16,4.62430835]
["bitfinex","SOLUSD",1762366382672,16.96882769,162.2,162.17,0.72]
["bitfinex","SOLUSD",1762366382901,10.40176907,162.22,162.19,4.62430835]
["bitfinex","SOLUSD",1762366383101,5.28430835,162.25,162.2,5.34430835]
["bitfinex","SOLUSD",1762366383287,7.18,162.23,162.2,0.72]
["bitfinex","SOLUSD",1762366383798,9.78882769,162.22,162.18,0.72]
["bitfinex","SOLUSD",1762366383977,9.78882769,162.22,162.18,5.34430835]
["bitfinex","SOLUSD",1762366384407,15.95358662,162.22,162.19,0.72]
["bitfinex","SOLUSD",1762366385284,15.95358662,162.22,162.19,5.34430835]
["bitfinex","SOLUSD",1762366385680,9.78882769,162.22,162.19,5.34430835]
["bitfinex","SOLUSD",1762366385920,7.18,162.23,162.2,5.34430835]
["bitfinex","SOLUSD",1762366386281,15.95332507,162.22,162.19,4.62430835]
["bitfinex","SOLUSD",1762366386492,15.95332507,162.22,162.18,5.34430835]
["bitfinex","SOLUSD",1762366386892,16.61332507,162.22,162.18,5.34430835]
["bitfinex","SOLUSD",1762366387080,16.61332507,162.22,162.18,11.51029598]
["bitfinex","SOLUSD",1762366387480,15.95332507,162.22,162.18,11.51029598]
["bitfinex","SOLUSD",1762366387879,15.95332507,162.22,162.18,10.79029598]
["bitfinex","SOLUSD",1762366388085,15.95332507,162.22,162.18,11.51029598]
["bitfinex","SOLUSD",1762366389889,0.7,162.21,162.18,4.62430835]
["bitfinex","SOLUSD",1762366390408,15.95332507,162.22,162.19,0.67]
["bitfinex","SOLUSD",1762366391105,15.95332507,162.22,162.19,2.44292985]
["bitfinex","SOLUSD",1762366391602,15.95332507,162.22,162.09,11.98882768]
["bitfinex","SOLUSD",1762366391603,11.56175754,162.2,162.12,0.67]
["bitfinex","SOLUSD",1762366391805,7.93815796,162.2,162.14,1.77292985]
["bitfinex","SOLUSD",1762366392007,9.78882769,162.19,162.16,1.77292985]
["bitfinex","SOLUSD",1762366392406,9.78882769,162.17,162.13,7.94050367]
["bitfinex","SOLUSD",1762366392600,7.18,162.16,162.13,8.61050367]
["bitfinex","SOLUSD",1762366393707,7.18,162.16,162.13,2.44292985]
["bitfinex","SOLUSD",1762366393908,9.78882769,162.15,162.13,0.67]
["bitfinex","SOLUSD",1762366395487,9.78882769,162.15,162.12,20.592]
["bitfinex","SOLUSD",1762366395688,9.78882769,162.15,162.12,21.262]
["bitfinex","SOLUSD",1762366396290,9.78882769,162.15,162.12,27.43016728]
["bitfinex","SOLUSD",1762366397892,9.78882769,162.15,162.13,0.67]
["bitfinex","SOLUSD",1762366401214,9.78882769,162.15,162.13,6.83787132]
["bitfinex","SOLUSD",1762366402121,9.78882769,162.15,162.13,0.67]
["bitfinex","SOLUSD",1762366402326,9.78882769,162.15,162.11,20.792]
["bitfinex","SOLUSD",1762366402629,4.62047849,162.14,162.11,0.87]
["bitfinex","SOLUSD",1762366402916,11.80047849,162.14,162.11,0.87]
["bitfinex","SOLUSD",1762366403716,7.18,162.14,162.12,0.67]
["bitfinex","SOLUSD",1762366405923,26.35887078,162.15,162.12,0.67]
["bitfinex","SOLUSD",1762366406347,3.22290574,162.15,162.12,11.45864934]
["bitfinex","SOLUSD",1762366406500,69.28,162.18,162.13,5.29047849]
["bitfinex","SOLUSD",1762366406699,9.78882769,162.17,162.13,0.67]
["bitfinex","SOLUSD",1762366407007,11.80047849,162.16,162.12,7.18]
["bitfinex","SOLUSD",1762366407208,14.40930618,162.15,162.11,21.462]
["bitfinex","SOLUSD",1762366407392,15.10930618,162.15,162.11,21.462]
["bitfinex","SOLUSD",1762366407594,12.50047849,162.14,162.11,0.2]
["bitfinex","SOLUSD",1762366407820,7.18,162.14,162.11,6.36863443]
["bitfinex","SOLUSD",1762366408022,7.18,162.14,162.11,7.03863443]
["bitfinex","SOLUSD",1762366409240,62.1,162.16,162.12,5.29047849]
["bitfinex","SOLUSD",1762366409526,9.78882769,162.2,162.14,25.21247849]
["bitfinex","SOLUSD",1762366409722,16.96882769,162.2,162.15,4.62047849]
["bitfinex","SOLUSD",1762366410040,3.22207589,162.2,162.17,4.62047849]
["bitfinex","SOLUSD",1762366410326,7.18,162.22,162.17,4.62047849]
["bitfinex","SOLUSD",1762366410495,9.78882769,162.21,162.18,6.1659884]
["bitfinex","SOLUSD",1762366410899,9.78882769,162.21,162.18,6.8359884]
["bitfinex","SOLUSD",1762366411718,15.95371349,162.21,162.17,6.16629763]
["bitfinex","SOLUSD",1762366411906,16.65371349,162.21,162.17,6.83629763]
["bitfinex","SOLUSD",1762366412319,15.95371349,162.21,162.17,6.16629763]
["bitfinex","SOLUSD",1762366412637,9.78882769,162.21,162.18,0.67]
["bitfinex","SOLUSD",1762366414339,9.78882769,162.21,162.18,6.83593836]
["bitfinex","SOLUSD",1762366414641,9.78882769,162.21,162.18,0.67]
["bitfinex","SOLUSD",1762366415329,9.78882769,162.21,162.18,6.83586788]
["bitfinex","SOLUSD",1762366416249,11.56178624,162.19,162.14,20.592]
["bitfinex","SOLUSD",1762366416543,7.93754825,162.22,162.16,1.77295855]
["bitfinex","SOLUSD",1762366416722,16.96882769,162.21,162.16,1.77295855]
["bitfinex","SOLUSD",1762366416920,19.44178624,162.21,162.15,2.47295855]
["bitfinex","SOLUSD",1762366417329,19.44178624,162.21,162.16,0.7]
["bitfinex","SOLUSD",1762366417730,17.66882769,162.21,162.16,2.47295855]
["bitfinex","SOLUSD",1762366418352,23.83387822,162.21,162.17,0.7]
["bitfinex","SOLUSD",1762366418730,25.60683677,162.21,162.16,6.86642656]
["bitfinex","SOLUSD",1762366419049,25.60683677,162.21,162.17,0.7]
["bitfinex","SOLUSD",1762366419226,17.66882769,162.21,162.17,0.7]
["bitfinex","SOLUSD",1762366419546,17.66882769,162.21,162.17,2.47295855]
["bitfinex","SOLUSD",1762366419547,23.82368391,162.21,162.17,2.47295855]
["bitfinex","SOLUSD",1762366419748,23.82368391,162.21,162.17,0.7]
["bitfinex","SOLUSD",1762366419947,16.96882769,162.21,162.18,0.67]
["bitfinex","SOLUSD",1762366420456,16.96882769,162.21,162.18,6.83598291]
["bitfinex","SOLUSD",1762366420751,9.78882769,162.21,162.18,6.83598291]
["bitfinex","SOLUSD",1762366421061,3.22157308,162.23,162.19,0.67]
["bitfinex","SOLUSD",1762366421353,9.78882769,162.24,162.22,1.77295855]
["bitfinex","SOLUSD",1762366421551,3.22096536,162.26,162.23,1.77295855]
["bitfinex","SOLUSD",1762366421737,3.22096536,162.26,162.25,1.77295855]
["bitfinex","SOLUSD",1762366421933,9.78882769,162.31,162.25,22.36495855]
["bitfinex","SOLUSD",1762366422241,16.56101832,162.31,162.26,8.60561062]
["bitfinex","SOLUSD",1762366422463,17.25101832,162.31,162.27,0.67]
["bitfinex","SOLUSD",1762366423022,9.78882769,162.3,162.27,2.44295855]
["bitfinex","SOLUSD",1762366423450,15.95031447,162.3,162.25,29.19819453]
["bitfinex","SOLUSD",1762366423654,9.78882769,162.28,162.25,20.592]
["bitfinex","SOLUSD",1762366423830,19.43178624,162.28,162.23,6.83398723]
["bitfinex","SOLUSD",1762366424024,19.43178624,162.28,162.24,0.67]
["bitfinex","SOLUSD",1762366424738,7.18,162.3,162.26,1.77295855]
["bitfinex","SOLUSD",1762366424942,9.78882769,162.3,162.27,1.77295855]
["bitfinex","SOLUSD",1762366425433,9.78882769,162.3,162.27,8.60541443]
["bitfinex","SOLUSD",1762366426926,9.78882769,162.3,162.27,0.67]
["bitfinex","SOLUSD",1762366427130,9.78882769,162.3,162.27,6.83247786]
["bitfinex","SOLUSD",1762366428257,9.78882769,162.3,162.27,8.60543641]
["bitfinex","SOLUSD",1762366428451,3.21992653,162.31,162.28,0.67]
["bitfinex","SOLUSD",1762366428662,3.21992653,162.31,162.28,2.44295855]
["bitfinex","SOLUSD",1762366429649,3.21992653,162.31,162.28,0.67]
["bitfinex","SOLUSD",1762366429962,9.38106886,162.31,162.26,15.78581169]
["bitfinex","SOLUSD",1762366430160,9.78882769,162.3,162.27,0.67]
["bitfinex","SOLUSD",1762366430758,10.47882769,162.3,162.26,7.93581169]
["bitfinex","SOLUSD",1762366430943,10.47882769,162.3,162.26,8.60581169]
["bitfinex","SOLUSD",1762366431150,9.78882769,162.3,162.26,8.60581169]
["bitfinex","SOLUSD",1762366431456,9.78882769,162.3,162.25,7.18]
["bitfinex","SOLUSD",1762366431457,0.69,162.29,162.25,7.18]
["bitfinex","SOLUSD",1762366431659,2.46295855,162.29,162.25,7.18]
["bitfinex","SOLUSD",1762366431835,11.56178624,162.27,162.22,0.67]
["bitfinex","SOLUSD",1762366432236,25.59450572,162.27,162.22,6.83436145]
["bitfinex","SOLUSD",1762366432451,23.13154717,162.27,162.22,8.60732]
["bitfinex","SOLUSD",1762366432656,16.96882769,162.27,162.23,0.67]
["bitfinex","SOLUSD",1762366433242,16.96882769,162.27,162.23,2.44295855]
["bitfinex","SOLUSD",1762366433436,16.96882769,162.27,162.21,20.592]
["bitfinex","SOLUSD",1762366433437,9.78882769,162.25,162.21,21.262]
["bitfinex","SOLUSD",1762366433638,11.56178624,162.25,162.21,20.592]
["bitfinex","SOLUSD",1762366433865,9.78882769,162.23,162.21,20.592]
["bitfinex","SOLUSD",1762366434451,9.78882769,162.23,162.21,27.42678619]
["bitfinex","SOLUSD",1762366434852,9.78882769,162.23,162.21,21.262]
["bitfinex","SOLUSD",1762366436375,9.78882769,162.23,162.18,21.58084291]
["bitfinex","SOLUSD",1762366436543,10.47882769,162.23,162.19,0.67]
["bitfinex","SOLUSD",1762366436744,16.64296594,162.23,162.19,0.67]
["bitfinex","SOLUSD",1762366436943,18.41592449,162.23,162.19,0.67]
["bitfinex","SOLUSD",1762366437239,18.41592449,162.23,162.18,26.7579884]
["bitfinex","SOLUSD",1762366437240,9.78882769,162.21,162.18,26.7579884]
["bitfinex","SOLUSD",1762366437442,1.77295855,162.2,162.17,7.18]
["bitfinex","SOLUSD",1762366437649,11.56178624,162.19,162.13,17.19234747]
["bitfinex","SOLUSD",1762366437852,11.56178624,162.19,162.14,0.67]
["bitfinex","SOLUSD",1762366438254,11.56178624,162.19,162.16,20.592]
["bitfinex","SOLUSD",1762366438855,11.56178624,162.19,162.16,26.75865082]
["bitfinex","SOLUSD",1762366439062,11.56178624,162.19,162.16,27.42865082]
["bitfinex","SOLUSD",1762366439364,9.78882769,162.19,162.16,27.42865082]
["bitfinex","SOLUSD",1762366439561,9.78882769,162.19,162.16,26.75865082]
["bitfinex","SOLUSD",1762366440659,9.78882769,162.19,162.16,27.42865082]
["bitfinex","SOLUSD",1762366440971,8.93614081,162.21,162.17,0.67]
["bitfinex","SOLUSD",1762366441177,8.93614081,162.21,162.17,3.44121065]
["bitfinex","SOLUSD",1762366441178,9.78882769,162.21,162.17,3.44121065]
["bitfinex","SOLUSD",1762366441670,9.6237792,162.27,162.2,2.77121065]
["bitfinex","SOLUSD",1762366441859,0.69,162.29,162.23,2.77121065]
["bitfinex","SOLUSD",1762366442056,12.56003834,162.28,162.22,2.77121065]
["bitfinex","SOLUSD",1762366442365,7.87,162.29,162.24,6.52446029]
["bitfinex","SOLUSD",1762366442555,7.87,162.29,162.25,6.83332819]
["bitfinex","SOLUSD",1762366442751,13.34182813,162.29,162.25,6.83332819]
["bitfinex","SOLUSD",1762366442949,7.18,162.29,162.26,0.67]
["bitfinex","SOLUSD",1762366443152,9.78882769,162.29,162.26,0.67]
["bitfinex","SOLUSD",1762366443466,9.78882769,162.29,162.27,6.52446029]
["bitfinex","SOLUSD",1762366443763,13.00875422,162.31,162.28,6.52446029]
["bitfinex","SOLUSD",1762366443968,13.00875422,162.31,162.28,0.67]
["bitfinex","SOLUSD",1762366444546,13.00875422,162.31,162.28,7.19446029]
["bitfinex","SOLUSD",1762366445167,13.00875422,162.31,162.28,13.35663172]
["bitfinex","SOLUSD",1762366445356,13.00875422,162.31,162.28,12.68663172]
["bitfinex","SOLUSD",1762366445673,13.00875422,162.31,162.29,0.67]
["bitfinex","SOLUSD",1762366445967,3.21992653,162.31,162.29,7.19446029]
["bitfinex","SOLUSD",1762366446152,9.78882769,162.32,162.29,7.19446029]
["bitfinex","SOLUSD",1762366446746,9.78882769,162.32,162.29,6.52446029]
["bitfinex","SOLUSD",1762366446946,9.78882769,162.32,162.3,0.67]
["bitfinex","SOLUSD",1762366448280,9.37992768,162.33,162.3,0.67]
["bitfinex","SOLUSD",1762366448281,3.21953502,162.33,162.3,13.35581469]
["bitfinex","SOLUSD",1762366448758,3.21953502,162.33,162.31,0.67]
["bitfinex","SOLUSD",1762366449445,9.37987581,162.33,162.29,14.37446029]
["bitfinex","SOLUSD",1762366449652,9.78882769,162.32,162.3,0.65]
["bitfinex","SOLUSD",1762366449948,9.78882769,162.32,162.29,7.83]
["bitfinex","SOLUSD",1762366450361,9.78882769,162.32,162.29,0.65]
["bitfinex","SOLUSD",1762366450562,9.78882769,162.32,162.27,6.16251961]
["bitfinex","SOLUSD",1762366450563,10.45882769,162.32,162.27,13.3369799]
["bitfinex","SOLUSD",1762366450771,9.78882769,162.32,162.28,0.65]
["bitfinex","SOLUSD",1762366451253,15.94957925,162.32,162.28,0.65]
["bitfinex","SOLUSD",1762366451674,15.94957925,162.32,162.28,6.8121355]
["bitfinex","SOLUSD",1762366451990,15.94957925,162.32,162.29,0.65]
["bitfinex","SOLUSD",1762366451991,9.78882769,162.32,162.29,0.65]
["bitfinex","SOLUSD",1762366452346,15.94954943,162.32,162.28,12.68659579]
["bitfinex","SOLUSD",1762366452578,16.61954943,162.32,162.28,13.33659579]
["bitfinex","SOLUSD",1762366453076,15.94954943,162.32,162.28,13.33659579]
["bitfinex","SOLUSD",1762366453573,15.94954943,162.32,162.29,0.65]
["bitfinex","SOLUSD",1762366455267,0.67,162.31,162.27,13.68446029]
["bitfinex","SOLUSD",1762366455773,0.67,162.31,162.27,20.49701779]
["bitfinex","SOLUSD",1762366456173,29.63400972,162.32,162.27,20.49701779]
["bitfinex","SOLUSD",1762366456370,30.30400972,162.32,162.27,20.49701779]
["bitfinex","SOLUSD",1762366456759,30.30400972,162.32,162.28,0.65]
["bitfinex","SOLUSD",1762366457074,23.77954943,162.32,162.28,0.65]
["bitfinex","SOLUSD",1762366457270,23.77954943,162.32,162.28,7.17446029]
["bitfinex","SOLUSD",1762366457571,23.10954943,162.32,162.28,7.17446029]
["bitfinex","SOLUSD",1762366457772,23.77954943,162.32,162.28,7.17446029]
["bitfinex","SOLUSD",1762366458160,23.77954943,162.32,162.27,13.32244413]
["bitfinex","SOLUSD",1762366458161,9.78882769,162.3,162.27,13.68446029]
["bitfinex","SOLUSD",1762366458360,9.78882769,162.3,162.28,0.65]
["bitfinex","SOLUSD",1762366458556,0.67,162.29,162.22,0.65]
["bitfinex","SOLUSD",1762366458784,16.31328798,162.28,162.22,0.65]
["bitfinex","SOLUSD",1762366458963,9.78882769,162.28,162.23,6.52446029]
["bitfinex","SOLUSD",1762366459485,6.16256855,162.27,162.24,0.65]
["bitfinex","SOLUSD",1762366459778,9.78882769,162.28,162.24,7.17446029]
["bitfinex","SOLUSD",1762366459984,15.95109803,162.28,162.24,7.17446029]
["bitfinex","SOLUSD",1762366460176,22.47555832,162.28,162.23,12.68853077]
["bitfinex","SOLUSD",1762366460362,22.47555832,162.28,162.23,13.33853077]
["bitfinex","SOLUSD",1762366460363,23.14555832,162.28,162.23,13.33853077]
["bitfinex","SOLUSD",1762366460559,0.67,162.27,162.21,27.752]
["bitfinex","SOLUSD",1762366460761,9.78882769,162.24,162.2,0.65]
["bitfinex","SOLUSD",1762366460984,9.78882769,162.24,162.2,7.17446029]
["bitfinex","SOLUSD",1762366461183,9.78882769,162.24,162.2,0.65]
["bitfinex","SOLUSD",1762366461369,9.78882769,162.24,162.21,0.65]
["bitfinex","SOLUSD",1762366461760,15.95254208,162.24,162.21,0.65]
["bitfinex","SOLUSD",1762366462260,9.78882769,162.24,162.21,0.65]
["bitfinex","SOLUSD",1762366462879,18.72212539,162.24,162.21,0.65]
["bitfinex","SOLUSD",1762366463081,19.39212539,162.24,162.19,37.33685967]
["bitfinex","SOLUSD",1762366463281,19.39212539,162.24,162.2,0.65]
["bitfinex","SOLUSD",1762366463461,15.95261006,162.24,162.2,0.65]
["bitfinex","SOLUSD",1762366463780,9.78882769,162.24,162.2,3.41951533]
["bitfinex","SOLUSD",1762366463979,9.78882769,162.25,162.2,3.41951533]
["bitfinex","SOLUSD",1762366464281,9.78882769,162.24,162.21,0.65]
["bitfinex","SOLUSD",1762366464586,9.78882769,162.24,162.21,7.17758653]
["bitfinex","SOLUSD",1762366465282,9.78882769,162.24,162.22,0.65]
["bitfinex","SOLUSD",1762366466995,9.78882769,162.24,162.23,6.52758653]
["bitfinex","SOLUSD",1762366467184,62.1,162.25,162.23,6.52758653]
["bitfinex","SOLUSD",1762366467491,62.1,162.25,162.24,13.34129461]
["bitfinex","SOLUSD",1762366467666,69.26,162.28,162.24,13.34129461]
["bitfinex","SOLUSD",1762366467990,9.78882769,162.3,162.27,6.52758653]
["bitfinex","SOLUSD",1762366468175,16.94882769,162.3,162.27,7.17758653]
["bitfinex","SOLUSD",1762366468375,23.11032391,162.3,162.27,7.17758653]
["bitfinex","SOLUSD",1762366468575,16.94882769,162.3,162.27,0.65]
["bitfinex","SOLUSD",1762366468762,16.94882769,162.3,162.28,0.65]
["bitfinex","SOLUSD",1762366468966,23.11031808,162.3,162.28,0.65]
["bitfinex","SOLUSD",1762366469575,23.11031808,162.3,162.26,13.34038705]
["bitfinex","SOLUSD",1762366469779,23.11031808,162.3,162.27,0.65]
["bitfinex","SOLUSD",1762366470287,16.94882769,162.3,162.27,0.65]
["bitfinex","SOLUSD",1762366470786,23.78029416,162.3,162.26,6.52758653]
["bitfinex","SOLUSD",1762366471172,23.78029416,162.3,162.26,7.17758653]
["bitfinex","SOLUSD",1762366471566,23.11029416,162.3,162.27,0.65]
["bitfinex","SOLUSD",1762366471888,16.94882769,162.3,162.27,7.17758653]
["bitfinex","SOLUSD",1762366472990,16.94882769,162.3,162.28,0.65]
["bitfinex","SOLUSD",1762366473168,9.78882769,162.32,162.29,6.52758653]
["bitfinex","SOLUSD",1762366473364,9.78882769,162.32,162.31,6.52758653]
["bitfinex","SOLUSD",1762366473580,3.21953502,162.33,162.31,7.17758653]
["bitfinex","SOLUSD",1762366473779,3.21953502,162.33,162.3,6.16119947]
["bitfinex","SOLUSD",1762366473780,9.37987072,162.33,162.3,6.52758653]
["bitfinex","SOLUSD",1762366474093,10.04987072,162.33,162.29,7.17758653]
["bitfinex","SOLUSD",1762366474469,10.04987072,162.33,162.29,13.33928662]
["bitfinex","SOLUSD",1762366474683,9.37987072,162.33,162.3,7.22758653]
["bitfinex","SOLUSD",1762366474885,9.37987072,162.33,162.3,6.52758653]
["bitfinex","SOLUSD",1762366474886,10.07987072,162.33,162.3,6.52758653]
["bitfinex","SOLUSD",1762366475071,9.37987072,162.33,162.29,6.52758653]
["bitfinex","SOLUSD",1762366475271,9.37987072,162.33,162.29,7.22758653]
["bitfinex","SOLUSD",1762366475470,10.07987072,162.33,162.29,6.52758653]
["bitfinex","SOLUSD",1762366475993,23.80963253,162.32,162.27,6.52758653]
["bitfinex","SOLUSD",1762366476684,23.80963253,162.32,162.28,0.7]
["bitfinex","SOLUSD",1762366478195,23.80963253,162.32,162.22,30.82135715]
["bitfinex","SOLUSD",1762366478196,9.78882769,162.28,162.21,6.52758653]
["bitfinex","SOLUSD",1762366478382,9.78882769,162.24,162.2,12.69269581]
["bitfinex","SOLUSD",1762366478579,9.78882769,162.24,162.2,13.39269581]
["bitfinex","SOLUSD",1762366479487,7.16,162.25,162.21,7.22758653]
["bitfinex","SOLUSD",1762366479687,7.16,162.25,162.22,6.52758653]
["bitfinex","SOLUSD",1762366480877,13.32337836,162.25,162.21,7.22758653]
["bitfinex","SOLUSD",1762366481380,13.32337836,162.25,162.21,13.39216143]
["bitfinex","SOLUSD",1762366482386,9.78882769,162.25,162.22,7.20758653]
["bitfinex","SOLUSD",1762366482786,9.78882769,162.25,162.23,0.68]
["bitfinex","SOLUSD",1762366482996,9.78882769,162.25,162.22,7.20758653]
["bitfinex","SOLUSD",1762366483300,17.62882769,162.25,162.21,6.52758653]
["bitfinex","SOLUSD",1762366483500,23.79247522,162.25,162.21,13.37235962]
["bitfinex","SOLUSD",1762366483691,23.79247522,162.25,162.21,7.20758653]
["bitfinex","SOLUSD",1762366483906,23.79247522,162.25,162.2,6.52758653]
["bitfinex","SOLUSD",1762366484095,23.79247522,162.25,162.19,13.68758653]
["bitfinex","SOLUSD",1762366484096,9.78882769,162.23,162.19,13.68758653]
["bitfinex","SOLUSD",1762366484402,16.94882769,162.23,162.19,13.68758653]
["bitfinex","SOLUSD",1762366484577,16.94882769,162.23,162.19,14.36758653]
["bitfinex","SOLUSD",1762366484778,16.94882769,162.23,162.2,6.52758653]
["bitfinex","SOLUSD",1762366484979,16.94882769,162.23,162.2,7.20758653]
["bitfinex","SOLUSD",1762366485200,23.11297465,162.23,162.2,6.52758653]
["bitfinex","SOLUSD",1762366486412,23.11297465,162.23,162.2,2.76958954]
["bitfinex","SOLUSD",1762366487398,62.78,162.24,162.22,2.76958954]
["bitfinex","SOLUSD",1762366487399,62.1,162.24,162.22,2.76958954]
["bitfinex","SOLUSD",1762366487589,62.1,162.24,162.23,2.76958954]
["bitfinex","SOLUSD",1762366487786,62.1,162.24,162.22,3.44958954]
["bitfinex","SOLUSD",1762366488488,9.78882769,162.25,162.22,3.44958954]
["bitfinex","SOLUSD",1762366489811,9.78882769,162.25,162.22,9.61391082]
["bitfinex","SOLUSD",1762366490193,7.16,162.26,162.23,3.44958954]
["bitfinex","SOLUSD",1762366490402,7.16,162.26,162.24,2.76958954]
["bitfinex","SOLUSD",1762366490588,9.78882769,162.28,162.25,2.76958954]
["bitfinex","SOLUSD",1762366490788,16.94882769,162.28,162.25,2.76958954]
["bitfinex","SOLUSD",1762366491100,10.46882769,162.28,162.25,2.76958954]
["bitfinex","SOLUSD",1762366491305,17.62882769,162.28,162.24,3.44958954]
["bitfinex","SOLUSD",1762366491505,19.71841723,162.28,162.23,2.76958954]
["bitfinex","SOLUSD",1762366491812,6.16294835,162.26,162.22,16.09403166]
["bitfinex","SOLUSD",1762366492311,9.78882769,162.25,162.22,7.16]
["bitfinex","SOLUSD",1762366492499,9.78882769,162.25,162.19,23.36158954]
["bitfinex","SOLUSD",1762366492500,7.16,162.24,162.19,23.36158954]
["bitfinex","SOLUSD",1762366492701,10.60958954,162.24,162.19,23.36158954]
["bitfinex","SOLUSD",1762366492902,10.46882769,162.23,162.19,3.44958954]
["bitfinex","SOLUSD",1762366493419,10.46882769,162.23,162.19,9.61519777]
["bitfinex","SOLUSD",1762366494513,9.78882769,162.23,162.2,0.68]
["bitfinex","SOLUSD",1762366495413,16.63303943,162.23,162.19,8.93519777]
["bitfinex","SOLUSD",1762366495605,10.46882769,162.23,162.19,9.61519777]
["bitfinex","SOLUSD",1762366496311,9.78882769,162.23,162.2,2.76958954]
["bitfinex","SOLUSD",1762366496509,68.9428246,162.27,162.22,2.76958954]
["bitfinex","SOLUSD",1762366496719,68.9428246,162.27,162.24,2.76958954]
["bitfinex","SOLUSD",1762366496720,62.1,162.27,162.24,2.76958954]
["bitfinex","SOLUSD",1762366497013,62.78,162.27,162.23,3.44958954]
["bitfinex","SOLUSD",1762366497211,9.78882769,162.26,162.22,2.76958954]
["bitfinex","SOLUSD",1762366497394,16.94882769,162.26,162.22,2.76958954]
["bitfinex","SOLUSD",1762366497594,16.94882769,162.26,162.22,3.44958954]
["bitfinex","SOLUSD",1762366497789,17.62882769,162.26,162.22,3.44958954]
["bitfinex","SOLUSD",1762366498018,23.7920931,162.26,162.22,3.44958954]
["bitfinex","SOLUSD",1762366498204,23.7920931,162.26,162.22,9.61395791]
["bitfinex","SOLUSD",1762366499814,23.1120931,162.26,162.22,2.76958954]
["bitfinex","SOLUSD",1762366500111,23.1120931,162.26,162.21,8.93431697]
["bitfinex","SOLUSD",1762366500112,6.84335591,162.25,162.21,8.93431697]
["bitfinex","SOLUSD",1762366500313,6.84335591,162.25,162.2,22.36434088]
["bitfinex","SOLUSD",1762366500314,10.46882769,162.24,162.2,22.36434088]
["bitfinex","SOLUSD",1762366500530,10.46882769,162.24,162.2,1.77234088]
["bitfinex","SOLUSD",1762366500821,10.46882769,162.24,162.18,7.93826144]
["bitfinex","SOLUSD",1762366500822,9.78882769,162.22,162.18,7.93826144]
["bitfinex","SOLUSD",1762366501007,9.78882769,162.22,162.19,1.77234088]
["bitfinex","SOLUSD",1762366501423,9.78882769,162.22,162.19,2.45234088]
["bitfinex","SOLUSD",1762366502201,10.46882769,162.22,162.19,1.77234088]
["bitfinex","SOLUSD",1762366502709,9.78882769,162.22,162.19,2.45234088]
["bitfinex","SOLUSD",1762366503623,9.78882769,162.22,162.19,8.61791743]
["bitfinex","SOLUSD",1762366504010,15.95333277,162.22,162.19,0.68]
["bitfinex","SOLUSD",1762366504207,9.78882769,162.22,162.18,1.77234088]
["bitfinex","SOLUSD",1762366504400,0.68,162.21,162.17,7.84]
["bitfinex","SOLUSD",1762366504596,62.1,162.24,162.2,1.77234088]
["bitfinex","SOLUSD",1762366504824,9.78882769,162.23,162.2,1.77234088]
["bitfinex","SOLUSD",1762366504998,10.46882769,162.23,162.18,6.8459884]
["bitfinex","SOLUSD",1762366505316,7.84,162.22,162.18,1.77234088]
["bitfinex","SOLUSD",1762366505808,7.84,162.22,162.18,2.45234088]
["bitfinex","SOLUSD",1762366506011,9.78882769,162.21,162.18,2.45234088]
["bitfinex","SOLUSD",1762366506205,15.9536805,162.21,162.18,2.45234088]
["bitfinex","SOLUSD",1762366506453,9.78882769,162.21,162.19,0.68]
["bitfinex","SOLUSD",1762366506624,69.26,162.22,162.2,1.77234088]
["bitfinex","SOLUSD",1762366507221,10.46882769,162.21,162.17,8.93234088]
["bitfinex","SOLUSD",1762366507410,10.46882769,162.21,162.17,9.61234088]
["bitfinex","SOLUSD",1762366507616,0.68,162.2,162.16,22.36434088]
["bitfinex","SOLUSD",1762366507809,7.84,162.2,162.16,23.04434088]
["bitfinex","SOLUSD",1762366508011,7.16,162.2,162.17,0.68]
["bitfinex","SOLUSD",1762366508323,10.46882769,162.19,162.15,1.77234088]
["bitfinex","SOLUSD",1762366508504,9.78882769,162.19,162.16,1.77234088]
["bitfinex","SOLUSD",1762366508705,13.01091779,162.19,162.15,2.45234088]
["bitfinex","SOLUSD",1762366509015,13.69091779,162.19,162.15,2.45234088]
["bitfinex","SOLUSD",1762366509722,13.69091779,162.19,162.16,6.16674888]
["bitfinex","SOLUSD",1762366509723,13.01091779,162.19,162.16,6.16674888]
["bitfinex","SOLUSD",1762366510423,13.73091779,162.19,162.16,6.16674888]
["bitfinex","SOLUSD",1762366510620,19.89663302,162.19,162.15,8.61934764]
["bitfinex","SOLUSD",1762366511008,13.01091779,162.19,162.16,0.67]
["bitfinex","SOLUSD",1762366511722,13.01091779,162.19,162.16,8.60896346]
["bitfinex","SOLUSD",1762366512912,13.01091779,162.19,162.16,6.83662258]
["bitfinex","SOLUSD",1762366515003,9.78882769,162.17,162.14,1.77234088]
["bitfinex","SOLUSD",1762366515208,9.78882769,162.17,162.12,0.2]
["bitfinex","SOLUSD",1762366515209,9.78882769,162.15,162.12,0.2]
["bitfinex","SOLUSD",1762366515609,10.50882769,162.15,162.12,0.2]
["bitfinex","SOLUSD",1762366516247,16.67597531,162.15,162.12,0.2]
["bitfinex","SOLUSD",1762366516614,15.95597531,162.15,162.12,0.2]
["bitfinex","SOLUSD",1762366516814,16.67597531,162.15,162.12,0.2]
["bitfinex","SOLUSD",1762366517515,10.50882769,162.15,162.12,0.2]
["bitfinex","SOLUSD",1762366517829,16.18633709,162.18,162.13,2.44234088]
["bitfinex","SOLUSD",1762366517830,0.77074855,162.18,162.13,2.44234088]
["bitfinex","SOLUSD",1762366518013,3.2220901,162.19,162.17,1.77234088]
["bitfinex","SOLUSD",1762366518341,7.16,162.25,162.18,1.77234088]
["bitfinex","SOLUSD",1762366518631,9.78882769,162.24,162.18,0.67]
["bitfinex","SOLUSD",1762366518838,13.73001737,162.24,162.2,1.77234088]
["bitfinex","SOLUSD",1762366519027,9.78882769,162.22,162.19,1.77234088]
["bitfinex","SOLUSD",1762366519228,9.78882769,162.22,162.16,1.77234088]
["bitfinex","SOLUSD",1762366519229,9.78882769,162.2,162.16,1.77234088]
["bitfinex","SOLUSD",1762366519433,7.16,162.21,162.18,1.77234088]
["bitfinex","SOLUSD",1762366519815,9.78882769,162.22,162.19,2.44234088]
["bitfinex","SOLUSD",1762366520422,9.78882769,162.22,162.19,1.77234088]
["bitfinex","SOLUSD",1762366521540,9.78882769,162.22,162.19,8.60779966]
["bitfinex","SOLUSD",1762366521739,9.78882769,162.22,162.19,2.44234088]
["bitfinex","SOLUSD",1762366523144,9.78882769,162.22,162.19,8.60785008]
["bitfinex","SOLUSD",1762366523637,9.78882769,162.22,162.19,2.44234088]
["bitfinex","SOLUSD",1762366523842,15.95330333,162.22,162.17,0.67]
["bitfinex","SOLUSD",1762366524041,10.50882769,162.22,162.18,1.77234088]
["bitfinex","SOLUSD",1762366524243,9.78882769,162.22,162.19,1.77234088]
["bitfinex","SOLUSD",1762366524646,9.78882769,162.22,162.2,1.77234088]
["bitfinex","SOLUSD",1762366524820,69.26,162.23,162.2,1.77234088]
["bitfinex","SOLUSD",1762366525020,62.1,162.25,162.21,2.44234088]
["bitfinex","SOLUSD",1762366525326,62.1,162.25,162.22,1.77234088]
["bitfinex","SOLUSD",1762366525728,62.1,162.25,162.21,2.44234088]
["bitfinex","SOLUSD",1762366525923,71.88882769,162.29,162.24,22.36434088]
["bitfinex","SOLUSD",1762366526128,0.72,162.31,162.27,1.77234088]
["bitfinex","SOLUSD",1762366526528,3.93994923,162.31,162.27,1.77234088]
["bitfinex","SOLUSD",1762366526727,3.93994923,162.31,162.26,2.44234088]
["bitfinex","SOLUSD",1762366526925,9.78882769,162.3,162.26,2.44234088]
["bitfinex","SOLUSD",1762366527643,10.1010559,162.31,162.27,2.44234088]
["bitfinex","SOLUSD",1762366527644,3.21994923,162.31,162.27,2.44234088]
["bitfinex","SOLUSD",1762366528043,3.21994923,162.31,162.28,6.8321888]
["bitfinex","SOLUSD",1762366528846,3.21994923,162.31,162.28,11.4431938]
["bitfinex","SOLUSD",1762366529456,3.21994923,162.31,162.28,10.7731938]
["bitfinex","SOLUSD",1762366530151,9.78882769,162.33,162.3,4.611005]
["bitfinex","SOLUSD",1762366530655,3.41949129,162.34,162.32,4.611005]
["bitfinex","SOLUSD",1762366531152,3.41949129,162.34,162.31,4.611005]
["bitfinex","SOLUSD",1762366531351,3.41949129,162.34,162.3,0.67]
["bitfinex","SOLUSD",1762366531531,3.41949129,162.34,162.31,4.611005]
["bitfinex","SOLUSD",1762366531731,4.13949129,162.34,162.31,4.611005]
["bitfinex","SOLUSD",1762366532153,10.50882769,162.33,162.29,6.16167403]
["bitfinex","SOLUSD",1762366532351,9.78882769,162.33,162.29,11.44267903]
["bitfinex","SOLUSD",1762366532545,9.78882769,162.33,162.3,4.611005]
["bitfinex","SOLUSD",1762366533230,9.78882769,162.33,162.3,5.281005]
["bitfinex","SOLUSD",1762366533441,9.78882769,162.33,162.3,4.611005]
["bitfinex","SOLUSD",1762366533643,10.50882769,162.33,162.3,4.611005]
["bitfinex","SOLUSD",1762366533934,9.78882769,162.33,162.3,4.611005]
["bitfinex","SOLUSD",1762366534244,9.78882769,162.33,162.3,5.281005]
["bitfinex","SOLUSD",1762366534432,10.49882769,162.33,162.3,4.611005]
["bitfinex","SOLUSD",1762366534633,9.78882769,162.33,162.3,4.611005]
["bitfinex","SOLUSD",1762366535034,3.41949129,162.34,162.31,4.611005]
["bitfinex","SOLUSD",1762366535442,3.41949129,162.34,162.31,5.291005]
["bitfinex","SOLUSD",1762366535956,3.41949129,162.34,162.32,0.68]
["bitfinex","SOLUSD",1762366536260,3.41949129,162.34,162.31,4.611005]
["bitfinex","SOLUSD",1762366536754,3.41949129,162.34,162.31,5.291005]
["bitfinex","SOLUSD",1762366536954,0.71,162.33,162.29,10.77278142]
["bitfinex","SOLUSD",1762366537167,14.39983269,162.32,162.28,7.16]
["bitfinex","SOLUSD",1762366537471,4.611005,162.3,162.25,6.16320672]
["bitfinex","SOLUSD",1762366537632,4.611005,162.29,162.24,31.36666544]
["bitfinex","SOLUSD",1762366537832,9.78882769,162.28,162.24,31.36666544]
["bitfinex","SOLUSD",1762366538030,9.78882769,162.28,162.24,32.04666544]
["bitfinex","SOLUSD",1762366538438,9.78882769,162.28,162.24,6.16366044]
["bitfinex","SOLUSD",1762366538759,0.71,162.27,162.23,13.32392116]
["bitfinex","SOLUSD",1762366539055,5.321005,162.27,162.23,13.32392116]
["bitfinex","SOLUSD",1762366539253,5.321005,162.27,162.23,6.16392116]
["bitfinex","SOLUSD",1762366539763,0.66,162.26,162.23,6.16392116]
["bitfinex","SOLUSD",1762366540456,4.611005,162.27,162.23,6.16392116]
["bitfinex","SOLUSD",1762366540647,4.611005,162.27,162.23,6.86392116]
["bitfinex","SOLUSD",1762366540648,0.66,162.27,162.23,6.86392116]
["bitfinex","SOLUSD",1762366541557,9.78882769,162.24,162.2,4.611005]
["bitfinex","SOLUSD",1762366541760,9.78882769,162.24,162.19,0.7]
["bitfinex","SOLUSD",1762366541761,14.39983269,162.24,162.19,0.7]
["bitfinex","SOLUSD",1762366541958,9.78882769,162.22,162.18,13.3259677]
["bitfinex","SOLUSD",1762366542143,10.44882769,162.22,162.18,17.9369727]
["bitfinex","SOLUSD",1762366542456,7.16,162.26,162.19,0.7]
["bitfinex","SOLUSD",1762366542457,9.78882769,162.25,162.19,0.7]
["bitfinex","SOLUSD",1762366542662,9.78882769,162.25,162.21,4.611005]
["bitfinex","SOLUSD",1762366543046,10.44882769,162.25,162.22,4.611005]
["bitfinex","SOLUSD",1762366543363,9.78882769,162.25,162.22,4.611005]
["bitfinex","SOLUSD",1762366543971,9.78882769,162.25,162.21,11.47583122]
["bitfinex","SOLUSD",1762366544749,9.78882769,162.25,162.22,4.611005]
["bitfinex","SOLUSD",1762366545062,10.44882769,162.25,162.22,4.611005]
["bitfinex","SOLUSD",1762366545249,10.44882769,162.25,162.21,11.47583122]
["bitfinex","SOLUSD",1762366546561,10.44882769,162.25,162.22,4.611005]
["bitfinex","SOLUSD",1762366546747,10.44882769,162.25,162.21,11.47583122]
["bitfinex","SOLUSD",1762366547148,72.54882769,162.25,162.21,11.47583122]
["bitfinex","SOLUSD",1762366547345,9.78882769,162.28,162.24,4.611005]
["bitfinex","SOLUSD",1762366547661,9.78882769,162.28,162.22,7.86]
["bitfinex","SOLUSD",1762366547662,7.16,162.29,162.27,4.611005]
["bitfinex","SOLUSD",1762366548467,7.82,162.29,162.27,1.77094756]
["bitfinex","SOLUSD",1762366548869,0.66,162.29,162.26,7.93389591]
["bitfinex","SOLUSD",1762366549379,9.78882769,162.3,162.28,1.77094756]
["bitfinex","SOLUSD",1762366549557,9.78882769,162.3,162.29,1.77094756]
["bitfinex","SOLUSD",1762366549879,9.78882769,162.31,162.29,1.77094756]
["bitfinex","SOLUSD",1762366550045,0.66,162.32,162.29,1.77094756]
["bitfinex","SOLUSD",1762366550257,3.41949129,162.34,162.31,1.77094756]
["bitfinex","SOLUSD",1762366550558,0.2,162.34,162.33,1.77094756]
["bitfinex","SOLUSD",1762366552458,0.86,162.34,162.33,1.77094756]
["bitfinex","SOLUSD",1762366552662,0.2,162.34,162.33,1.77094756]
["bitfinex","SOLUSD",1762366553369,0.2,162.34,162.32,1.77094756]
["bitfinex","SOLUSD",1762366553572,0.2,162.34,162.31,34.61293542]
["bitfinex","SOLUSD",1762366553741,0.2,162.34,162.32,2.47094756]
["bitfinex","SOLUSD",1762366553942,0.2,162.34,162.25,0.7]
["bitfinex","SOLUSD",1762366553943,9.59094756,162.33,162.25,0.7]
["bitfinex","SOLUSD",1762366554144,9.78882769,162.32,162.27,1.77094756]
["bitfinex","SOLUSD",1762366554376,9.78882769,162.32,162.29,1.77094756]
["bitfinex","SOLUSD",1762366554675,0.2,162.34,162.31,1.77094756]
["bitfinex","SOLUSD",1762366555060,0.2,162.34,162.31,2.47094756]
["bitfinex","SOLUSD",1762366556262,0.2,162.34,162.32,2.47094756]
["bitfinex","SOLUSD",1762366556451,9.78882769,162.33,162.25,20.592]
["bitfinex","SOLUSD",1762366556659,9.78882769,162.33,162.28,1.77094756]
["bitfinex","SOLUSD",1762366556981,17.60882769,162.33,162.28,1.77094756]
["bitfinex","SOLUSD",1762366557279,16.94882769,162.33,162.29,0.7]
["bitfinex","SOLUSD",1762366557488,16.94882769,162.33,162.29,6.1618091]
["bitfinex","SOLUSD",1762366557489,17.60882769,162.33,162.29,6.1618091]
["bitfinex","SOLUSD",1762366557652,17.60882769,162.33,162.26,7.86]
["bitfinex","SOLUSD",1762366557653,0.66,162.32,162.26,7.86]
["bitfinex","SOLUSD",1762366557853,0.66,162.32,162.27,1.77094756]
["bitfinex","SOLUSD",1762366558451,0.66,162.32,162.27,2.47094756]
["bitfinex","SOLUSD",1762366558652,0.66,162.32,162.28,7.93295026]
["bitfinex","SOLUSD",1762366558962,0.66,162.32,162.28,6.1620027]
["bitfinex","SOLUSD",1762366560469,9.78882769,162.33,162.29,3.46673177]
["bitfinex","SOLUSD",1762366560771,62.3,162.34,162.32,2.76673177]
["bitfinex","SOLUSD",1762366560973,0.2,162.34,162.33,2.76673177]
["bitfinex","SOLUSD",1762366561150,0.2,162.34,162.33,3.46673177]
["bitfinex","SOLUSD",1762366562680,0.2,162.34,162.33,9.62702253]
["bitfinex","SOLUSD",1762366564672,0.2,162.34,162.33,16.78702253]
["bitfinex","SOLUSD",1762366565068,7.16,162.42,162.36,20.592]
["bitfinex","SOLUSD",1762366565265,7.16,162.42,162.38,2.76673177]
["bitfinex","SOLUSD",1762366565569,7.82,162.42,162.38,2.76673177]
["bitfinex","SOLUSD",1762366565777,7.82,162.42,162.37,2.76673177]
["bitfinex","SOLUSD",1762366566275,7.16,162.42,162.37,3.46673177]
["bitfinex","SOLUSD",1762366566497,13.21555946,162.41,162.36,7.16]
["bitfinex","SOLUSD",1762366566677,2.76673177,162.4,162.36,7.16]
["bitfinex","SOLUSD",1762366566865,9.78882769,162.39,162.36,7.16]
["bitfinex","SOLUSD",1762366567179,0.66,162.38,162.34,26.75185321]
["bitfinex","SOLUSD",1762366567693,9.78882769,162.37,162.32,2.76673177]
["bitfinex","SOLUSD",1762366567868,2.76673177,162.35,162.29,2.76673177]
["bitfinex","SOLUSD",1762366568071,9.78882769,162.33,162.29,9.92673177]
["bitfinex","SOLUSD",1762366568466,12.55555946,162.33,162.29,7.16]
["bitfinex","SOLUSD",1762366568774,7.16,162.34,162.3,9.627843]
["bitfinex","SOLUSD",1762366569382,7.82,162.34,162.3,0.7]
["bitfinex","SOLUSD",1762366569684,7.16,162.34,162.3,3.46673177]
["bitfinex","SOLUSD",1762366570064,7.16,162.34,162.3,0.7]
["bitfinex","SOLUSD",1762366570256,7.16,162.34,162.29,7.16]
["bitfinex","SOLUSD",1762366570257,9.78882769,162.33,162.29,7.16]
["bitfinex","SOLUSD",1762366570461,7.16,162.34,162.3,7.22039039]
["bitfinex","SOLUSD",1762366570782,9.78882769,162.36,162.33,6.52039039]
["bitfinex","SOLUSD",1762366570978,9.78882769,162.37,162.34,7.22039039]
["bitfinex","SOLUSD",1762366571278,9.78882769,162.37,162.33,12.68046009]
["bitfinex","SOLUSD",1762366571489,0.7,162.36,162.32,7.16]
["bitfinex","SOLUSD",1762366571678,6.52039039,162.35,162.32,7.16]
["bitfinex","SOLUSD",1762366571877,6.52039039,162.35,162.31,20.592]
["bitfinex","SOLUSD",1762366572065,0.7,162.35,162.31,33.27337289]
["bitfinex","SOLUSD",1762366572270,24.16921808,162.37,162.32,6.52039039]
["bitfinex","SOLUSD",1762366572467,24.16921808,162.37,162.32,7.22039039]
["bitfinex","SOLUSD",1762366572679,12.67853206,162.39,162.34,6.52039039]
["bitfinex","SOLUSD",1762366572866,9.78882769,162.41,162.37,12.67916356]
["bitfinex","SOLUSD",1762366573062,3.91768653,162.43,162.39,6.52039039]
["bitfinex","SOLUSD",1762366573970,0.1,162.44,162.42,27.11239039]
["bitfinex","SOLUSD",1762366574171,0.1,162.44,162.43,13.68039039]
["bitfinex","SOLUSD",1762366574573,0.1,162.44,162.43,14.38039039]
["bitfinex","SOLUSD",1762366574978,0.1,162.44,162.43,20.53688857]
["bitfinex","SOLUSD",1762366575386,0.1,162.44,162.43,20.57688857]
["bitfinex","SOLUSD",1762366575578,0.1,162.44,162.43,13.37688857]
["bitfinex","SOLUSD",1762366575775,0.1,162.44,162.43,20.57688857]
["bitfinex","SOLUSD",1762366576284,0.1,162.44,162.43,6.52039039]
["bitfinex","SOLUSD",1762366576472,0.1,162.44,162.43,33.96888857]
["bitfinex","SOLUSD",1762366576684,0.1,162.47,162.46,20.592]
["bitfinex","SOLUSD",1762366576873,0.1,162.47,162.46,41.1677517]
["bitfinex","SOLUSD",1762366577877,0.1,162.47,162.46,47.68814209]
["bitfinex","SOLUSD",1762366578072,0.1,162.47,162.46,41.1677517]
["bitfinex","SOLUSD",1762366580076,0.8,162.47,162.44,6.52039039]
["bitfinex","SOLUSD",1762366580287,0.1,162.47,162.45,6.52039039]
["bitfinex","SOLUSD",1762366580484,0.1,162.47,162.46,6.52039039]
["bitfinex","SOLUSD",1762366581474,0.1,162.47,162.45,19.87601273]
["bitfinex","SOLUSD",1762366582382,0.1,162.47,162.46,6.52039039]
["bitfinex","SOLUSD",1762366582586,0.1,162.47,162.46,7.22039039]
["bitfinex","SOLUSD",1762366583092,0.1,162.47,162.46,13.3757517]
["bitfinex","SOLUSD",1762366583996,0.1,162.47,162.46,6.52039039]
["bitfinex","SOLUSD",1762366584177,0.1,162.47,162.46,7.22039039]
["bitfinex","SOLUSD",1762366584776,0.1,162.47,162.46,27.81239039]
["bitfinex","SOLUSD",1762366585181,0.1,162.47,162.46,33.9677517]
["bitfinex","SOLUSD",1762366586194,0.1,162.47,162.46,6.52039039]
["bitfinex","SOLUSD",1762366586398,0.1,162.47,162.45,6.52039039]
["bitfinex","SOLUSD",1762366586578,0.1,162.47,162.46,6.52039039]
["bitfinex","SOLUSD",1762366586777,0.1,162.47,162.45,6.52039039]
["bitfinex","SOLUSD",1762366587192,0.1,162.47,162.46,12.6757517]
["bitfinex","SOLUSD",1762366588091,0.1,162.47,162.46,20.5757517]
["bitfinex","SOLUSD",1762366589092,0.1,162.47,162.46,19.8757517]
["bitfinex","SOLUSD",1762366589682,0.1,162.47,162.46,20.5757517]
["bitfinex","SOLUSD",1762366590094,0.1,162.47,162.46,13.3757517]
["bitfinex","SOLUSD",1762366590299,0.1,162.47,162.46,20.5757517]
["bitfinex","SOLUSD",1762366591001,0.1,162.47,162.46,14.05536131]
["bitfinex","SOLUSD",1762366591304,0.1,162.47,162.46,20.5757517]
["bitfinex","SOLUSD",1762366593406,0.1,162.47,162.46,19.8757517]
["bitfinex","SOLUSD",1762366594208,0.1,162.47,162.46,20.5757517]
["bitfinex","SOLUSD",1762366594587,0.1,162.47,162.46,12.6757517]
["bitfinex","SOLUSD",1762366596390,0.1,162.47,162.45,12.67613061]
["bitfinex","SOLUSD",1762366596689,0.1,162.47,162.46,13.70039039]
["bitfinex","SOLUSD",1762366596890,0.1,162.47,162.46,6.52039039]
["bitfinex","SOLUSD",1762366597108,0.1,162.47,162.46,7.18]
["bitfinex","SOLUSD",1762366597490,0.1,162.47,162.46,13.70039039]
["bitfinex","SOLUSD",1762366597886,0.1,162.47,162.46,7.18]
["bitfinex","SOLUSD",1762366598305,0.76,162.47,162.46,7.18]
["bitfinex","SOLUSD",1762366598610,0.1,162.47,162.45,12.67613061]
["bitfinex","SOLUSD",1762366598802,0.1,162.47,162.46,6.52039039]
["bitfinex","SOLUSD",1762366599395,0.1,162.47,162.46,14.39039039]
["bitfinex","SOLUSD",1762366600801,0.1,162.47,162.46,20.5457517]
["bitfinex","SOLUSD",1762366601325,0.1,162.47,162.46,14.02536131]
["bitfinex","SOLUSD",1762366601516,0.1,162.47,162.46,20.5457517]
["bitfinex","SOLUSD",1762366602106,0.1,162.47,162.46,19.8557517]
["bitfinex","SOLUSD",1762366602627,0.1,162.47,162.46,12.6757517]
["bitfinex","SOLUSD",1762366602830,0.1,162.47,162.46,19.8557517]
["bitfinex","SOLUSD",1762366603416,0.1,162.47,162.46,20.5457517]
["bitfinex","SOLUSD",1762366610025,0.1,162.47,162.46,6.15536131]
["bitfinex","SOLUSD",1762366610215,0.1,162.47,162.46,19.8557517]
["bitfinex","SOLUSD",1762366613220,0.81,162.47,162.46,19.8557517]
["bitfinex","SOLUSD",1762366613423,0.81,162.47,162.44,35.98156494]
["bitfinex","SOLUSD",1762366613424,0.81,162.47,162.45,6.15560254]
["bitfinex","SOLUSD",1762366613741,0.81,162.47,162.45,12.67599293]
["bitfinex","SOLUSD",1762366614237,0.81,162.47,162.46,6.52039039]
["bitfinex","SOLUSD",1762366614446,0.81,162.47,162.46,8.36649071]
["bitfinex","SOLUSD",1762366614650,0.1,162.47,162.46,16.23649071]
["bitfinex","SOLUSD",1762366615016,0.1,162.47,162.46,22.39185202]
["bitfinex","SOLUSD",1762366615420,0.1,162.47,162.46,14.02536131]
["bitfinex","SOLUSD",1762366615620,0.1,162.47,162.46,22.39185202]
["bitfinex","SOLUSD",1762366617544,0.1,162.48,162.47,20.592]
["bitfinex","SOLUSD",1762366617737,0.1,162.48,162.47,38.01498142]
["bitfinex","SOLUSD",1762366619346,0.1,162.48,162.47,44.16996387]
["bitfinex","SOLUSD",1762366619520,0.1,162.48,162.47,35.80347316]
["bitfinex","SOLUSD",1762366619925,1e-08,162.48,162.47,35.80347316]
["bitfinex","SOLUSD",1762366620127,1e-08,162.48,162.47,44.16996387]
["bitfinex","SOLUSD",1762366620320,1e-08,162.48,162.47,35.80347316]
["bitfinex","SOLUSD",1762366620522,1e-08,162.48,162.47,42.98347316]
["bitfinex","SOLUSD",1762366621045,1e-08,162.5,162.48,0.69]
["bitfinex","SOLUSD",1762366621344,62.1,162.59,162.52,20.592]
["bitfinex","SOLUSD",1762366621345,0.71,162.59,162.52,20.592]
["bitfinex","SOLUSD",1762366621558,0.71,162.58,162.56,8.36649071]
["bitfinex","SOLUSD",1762366621727,0.71,162.58,162.54,8.36649071]
["bitfinex","SOLUSD",1762366621933,9.78882769,162.57,162.54,8.36649071]
["bitfinex","SOLUSD",1762366622128,9.78882769,162.57,162.53,8.36649071]
["bitfinex","SOLUSD",1762366622333,3.2143663,162.6,162.5,22.22846153]
["bitfinex","SOLUSD",1762366622334,9.78882769,162.53,162.5,7.18]
["bitfinex","SOLUSD",1762366622535,9.78882769,162.53,162.48,5.9127687]
["bitfinex","SOLUSD",1762366622725,0.71,162.52,162.49,5.9127687]
["bitfinex","SOLUSD",1762366622926,0.71,162.52,162.5,5.9127687]
["bitfinex","SOLUSD",1762366623341,0.71,162.52,162.51,5.9127687]
["bitfinex","SOLUSD",1762366623534,0.71,162.52,162.5,12.06656785]
["bitfinex","SOLUSD",1762366623938,0.71,162.52,162.5,5.9127687]
["bitfinex","SOLUSD",1762366624323,9.78882769,162.53,162.51,5.9127687]
["bitfinex","SOLUSD",1762366624541,62.1,162.54,162.52,5.9127687]
["bitfinex","SOLUSD",1762366624752,62.1,162.54,162.53,5.9127687]
["bitfinex","SOLUSD",1762366625540,62.1,162.54,162.5,23.25461538]
["bitfinex","SOLUSD",1762366625541,62.1,162.54,162.51,6.15339199]
["bitfinex","SOLUSD",1762366625738,62.1,162.54,162.53,5.9127687]
["bitfinex","SOLUSD",1762366626029,62.1,162.54,162.52,5.9127687]
["bitfinex","SOLUSD",1762366626030,62.81,162.54,162.52,5.9127687]
["bitfinex","SOLUSD",1762366626240,0.71,162.54,162.52,5.9127687]
["bitfinex","SOLUSD",1762366626625,9.78882769,162.53,162.49,6.15388838]
["bitfinex","SOLUSD",1762366626855,9.78882769,162.53,162.5,5.9127687]
["bitfinex","SOLUSD",1762366627026,0.71,162.52,162.5,5.9127687]
["bitfinex","SOLUSD",1762366627232,10.49882769,162.53,162.51,5.9127687]
["bitfinex","SOLUSD",1762366627434,10.49882769,162.53,162.51,12.06619882]
["bitfinex","SOLUSD",1762366627632,9.78882769,162.54,162.52,5.9127687]
["bitfinex","SOLUSD",1762366628049,10.49882769,162.54,162.52,5.9127687]
["bitfinex","SOLUSD",1762366628632,0.71,162.53,162.52,12.06549155]
["bitfinex","SOLUSD",1762366628927,9.78882769,162.54,162.52,12.06549155]
["bitfinex","SOLUSD",1762366628928,0.71,162.54,162.52,12.06549155]
["bitfinex","SOLUSD",1762366629137,0.71,162.54,162.53,5.9127687]
["bitfinex","SOLUSD",1762366629738,62.1,162.55,162.53,5.9127687]
["bitfinex","SOLUSD",1762366629942,62.81,162.55,162.53,5.9127687]
["bitfinex","SOLUSD",1762366630124,0.71,162.54,162.53,5.9127687]
["bitfinex","SOLUSD",1762366630944,62.1,162.55,162.53,12.06547896]
["bitfinex","SOLUSD",1762366631145,62.81,162.55,162.54,5.9127687]
["bitfinex","SOLUSD",1762366631346,0.71,162.55,162.54,5.9127687]
["bitfinex","SOLUSD",1762366632161,9.78882769,162.57,162.54,13.0927687]
["bitfinex","SOLUSD",1762366632461,9.78882769,162.57,162.55,2.26893146]
["bitfinex","SOLUSD",1762366632639,7.89,162.59,162.54,7.18]
["bitfinex","SOLUSD",1762366632640,9.78882769,162.58,162.56,2.26893146]
["bitfinex","SOLUSD",1762366632834,71.46457512,162.6,162.57,2.26893146]
["bitfinex","SOLUSD",1762366632835,3.9243663,162.6,162.57,2.26893146]
["bitfinex","SOLUSD",1762366633035,0.71,162.59,162.57,2.26893146]
["bitfinex","SOLUSD",1762366634139,0.71,162.59,162.56,6.15152139]
["bitfinex","SOLUSD",1762366634352,0.71,162.59,162.57,2.26893146]
["bitfinex","SOLUSD",1762366634548,0.71,162.59,162.58,2.26893146]
["bitfinex","SOLUSD",1762366634940,0.71,162.59,162.58,8.41974951]
["bitfinex","SOLUSD",1762366635136,0.71,162.59,162.58,6.15081805]
["bitfinex","SOLUSD",1762366635657,3.2143663,162.6,162.58,6.15081805]
["bitfinex","SOLUSD",1762366635856,10.49882769,162.61,162.57,7.18]
["bitfinex","SOLUSD",1762366635857,0.71,162.59,162.57,6.15113057]
["bitfinex","SOLUSD",1762366636060,9.78882769,162.58,162.55,2.26893146]
["bitfinex","SOLUSD",1762366636438,0.71,162.58,162.55,2.26893146]
["bitfinex","SOLUSD",1762366637040,0.71,162.58,162.55,8.42086908]
["bitfinex","SOLUSD",1762366639537,0.71,162.58,162.56,2.26893146]
["bitfinex","SOLUSD",1762366639734,0.71,162.58,162.54,6.15224208]
["bitfinex","SOLUSD",1762366639937,6.86090952,162.58,162.53,33.92468337]
["bitfinex","SOLUSD",1762366640139,9.12984098,162.58,162.53,9.44893146]
["bitfinex","SOLUSD",1762366640364,9.78882769,162.56,162.53,9.44893146]
["bitfinex","SOLUSD",1762366640671,7.16,162.59,162.55,2.26893146]
["bitfinex","SOLUSD",1762366640840,10.49882769,162.58,162.55,2.26893146]
["bitfinex","SOLUSD",1762366641139,10.49882769,162.58,162.54,8.42090625]
["bitfinex","SOLUSD",1762366641341,39.91857562,162.64,162.54,8.42090625]
["bitfinex","SOLUSD",1762366641342,18.8627451,162.71,162.61,20.592]
["bitfinex","SOLUSD",1762366641535,18.8627451,162.71,162.7,2.26893146]
["bitfinex","SOLUSD",1762366641741,18.8627451,162.71,162.7,10.21893146]
["bitfinex","SOLUSD",1762366642471,0.1,162.76,162.7,39.1966573]
["bitfinex","SOLUSD",1762366642672,0.1,162.76,162.75,2.26893146]
["bitfinex","SOLUSD",1762366642870,0.1,162.76,162.75,9.52893146]
["bitfinex","SOLUSD",1762366643177,1.99999999,162.93,162.78,20.592]
["bitfinex","SOLUSD",1762366643338,6.14222809,162.97,162.88,2.26893146]
["bitfinex","SOLUSD",1762366643339,6.84798183,162.92,162.88,2.26893146]
["bitfinex","SOLUSD",1762366643662,0.71,162.92,162.9,2.26893146]
["bitfinex","SOLUSD",1762366643843,0.71,162.91,162.9,2.26893146]
["bitfinex","SOLUSD",1762366644563,0.71,162.91,162.9,5.88239601]
["bitfinex","SOLUSD",1762366645135,6.1364752,162.96,162.87,6.1398382]
["bitfinex","SOLUSD",1762366645341,0.71,162.93,162.88,5.88239601]
["bitfinex","SOLUSD",1762366646063,9.78882769,162.92,162.87,5.88239601]
["bitfinex","SOLUSD",1762366646264,21.47766322,162.96,162.89,5.88239601]
["bitfinex","SOLUSD",1762366646265,6.59239601,162.95,162.89,5.88239601]
["bitfinex","SOLUSD",1762366646457,6.59239601,162.95,162.88,5.88239601]
["bitfinex","SOLUSD",1762366646668,9.78882769,162.93,162.87,5.88239601]
["bitfinex","SOLUSD",1762366646975,0.71,162.94,162.9,5.88239601]
["bitfinex","SOLUSD",1762366647173,0.71,162.94,162.89,6.1389508]
["bitfinex","SOLUSD",1762366647351,0.71,162.94,162.89,5.88239601]
["bitfinex","SOLUSD",1762366647550,0.71,162.94,162.89,12.02142176]
["bitfinex","SOLUSD",1762366647967,9.78882769,162.95,162.91,5.88239601]
["bitfinex","SOLUSD",1762366648268,9.78882769,162.95,162.9,6.57239601]
["bitfinex","SOLUSD",1762366648478,0.71,162.95,162.9,6.57239601]
["bitfinex","SOLUSD",1762366648649,0.71,162.94,162.89,6.13902575]
["bitfinex","SOLUSD",1762366648845,0.71,162.94,162.89,12.71142176]
["bitfinex","SOLUSD",1762366649084,0.71,162.94,162.89,12.02142176]
["bitfinex","SOLUSD",1762366649271,0.71,162.94,162.89,6.82902575]
["bitfinex","SOLUSD",1762366649575,0.71,162.94,162.89,12.71142176]
["bitfinex","SOLUSD",1762366650389,15.6712237,162.93,162.86,6.83022876]
["bitfinex","SOLUSD",1762366650684,15.6712237,162.93,162.87,13.14239601]
["bitfinex","SOLUSD",1762366650873,16.3812237,162.93,162.87,13.14239601]
["bitfinex","SOLUSD",1762366651370,0.71,162.93,162.87,19.97213624]
["bitfinex","SOLUSD",1762366651551,10.49882769,162.93,162.87,19.97213624]
["bitfinex","SOLUSD",1762366651950,6.8461535,162.97,162.9,5.88239601]
["bitfinex","SOLUSD",1762366652167,9.78882769,162.96,162.91,5.88239601]
["bitfinex","SOLUSD",1762366652375,0.71,162.98,162.93,5.88239601]
["bitfinex","SOLUSD",1762366652751,0.71,162.98,162.92,6.57239601]
["bitfinex","SOLUSD",1762366653288,9.78882769,162.97,162.91,12.02053996]
["bitfinex","SOLUSD",1762366653445,15.92508908,162.97,162.9,19.28111275]
["bitfinex","SOLUSD",1762366653781,0.71,162.96,162.9,19.97111275]
["bitfinex","SOLUSD",1762366653977,0.71,162.96,162.9,14.08871674]
["bitfinex","SOLUSD",1762366654155,0.71,162.96,162.9,12.71111275]
["bitfinex","SOLUSD",1762366654759,15.6712237,162.95,162.89,27.852]
["bitfinex","SOLUSD",1762366655075,6.58239601,162.94,162.89,27.852]
["bitfinex","SOLUSD",1762366655267,6.58239601,162.94,162.89,20.592]
["bitfinex","SOLUSD",1762366655451,0.7,162.93,162.88,12.02154016]
["bitfinex","SOLUSD",1762366655880,9.78882769,162.95,162.9,5.88239601]
["bitfinex","SOLUSD",1762366656055,9.78882769,162.95,162.91,5.88239601]
["bitfinex","SOLUSD",1762366656608,0.7,162.94,162.89,5.88239601]
["bitfinex","SOLUSD",1762366656772,0.7,162.94,162.9,5.88239601]
["bitfinex","SOLUSD",1762366657076,0.7,162.96,162.91,5.88239601]
["bitfinex","SOLUSD",1762366657581,9.78882769,162.96,162.92,12.68037784]
["bitfinex","SOLUSD",1762366657778,10.48882769,162.96,162.9,27.08826955]
["bitfinex","SOLUSD",1762366657966,0.7,162.95,162.9,20.592]
["bitfinex","SOLUSD",1762366658152,0.7,162.95,162.9,21.252]
["bitfinex","SOLUSD",1762366658354,0.7,162.95,162.91,0.66]
["bitfinex","SOLUSD",1762366658576,13.39620218,162.97,162.91,0.66]
["bitfinex","SOLUSD",1762366658577,9.78882769,162.97,162.91,6.54239601]
["bitfinex","SOLUSD",1762366658779,16.3712237,162.97,162.91,0.66]
["bitfinex","SOLUSD",1762366659560,10.48882769,162.97,162.91,12.68054113]
["bitfinex","SOLUSD",1762366659776,0.69,162.96,162.91,6.79814512]
["bitfinex","SOLUSD",1762366660677,0.69,162.96,162.9,32.61303895]
["bitfinex","SOLUSD",1762366661004,5.88239601,162.93,162.86,0.71]
["bitfinex","SOLUSD",1762366661284,9.78882769,162.94,162.89,5.88239601]
["bitfinex","SOLUSD",1762366661460,7.24,162.95,162.9,12.02110413]
["bitfinex","SOLUSD",1762366661661,9.78882769,162.94,162.9,12.02110413]
["bitfinex","SOLUSD",1762366661888,9.78882769,162.96,162.91,6.59239601]
["bitfinex","SOLUSD",1762366662190,12.70783876,162.99,162.92,6.59239601]
["bitfinex","SOLUSD",1762366662350,5.88239601,162.96,162.88,0.71]
["bitfinex","SOLUSD",1762366662551,9.78882769,162.96,162.9,5.88239601]
["bitfinex","SOLUSD",1762366662784,10.47882769,162.96,162.9,5.88239601]
["bitfinex","SOLUSD",1762366662997,0.69,162.95,162.89,6.13908077]
["bitfinex","SOLUSD",1762366663162,0.69,162.95,162.89,6.84908077]
["bitfinex","SOLUSD",1762366663689,0.69,162.95,162.9,6.59239601]
["bitfinex","SOLUSD",1762366663983,0.69,162.95,162.91,5.88239601]
["bitfinex","SOLUSD",1762366664166,0.69,162.95,162.9,6.59239601]
["bitfinex","SOLUSD",1762366665576,0.69,162.95,162.91,6.1383586]
["bitfinex","SOLUSD",1762366666166,15.92541926,162.96,162.91,6.1383586]
["bitfinex","SOLUSD",1762366666167,9.78882769,162.96,162.91,6.1383586]
["bitfinex","SOLUSD",1762366666373,7.26,162.99,162.91,6.1383586]
["bitfinex","SOLUSD",1762366666374,0.69,162.95,162.91,12.02075461]
["bitfinex","SOLUSD",1762366666569,0.69,162.95,162.91,6.1383586]
["bitfinex","SOLUSD",1762366667175,0.69,162.95,162.91,6.8483586]
["bitfinex","SOLUSD",1762366667358,9.78882769,162.96,162.91,6.8483586]
["bitfinex","SOLUSD",1762366667774,16.61532062,162.96,162.91,6.8483586]
["bitfinex","SOLUSD",1762366668274,6.82606199,162.98,162.92,0.71]
["bitfinex","SOLUSD",1762366668466,0.69,162.97,162.92,0.71]
["bitfinex","SOLUSD",1762366669282,0.69,162.97,162.92,6.59239601]
["bitfinex","SOLUSD",1762366669770,6.82613389,162.97,162.92,12.73014299]
["bitfinex","SOLUSD",1762366670377,6.82613389,162.97,162.9,7.24]
["bitfinex","SOLUSD",1762366670378,6.57239601,162.96,162.9,13.37862229]
["bitfinex","SOLUSD",1762366670673,0.69,162.96,162.9,19.9710183]
["bitfinex","SOLUSD",1762366670880,0.69,162.96,162.9,0.71]
["bitfinex","SOLUSD",1762366670881,5.88239601,162.96,162.9,0.71]
["bitfinex","SOLUSD",1762366671076,5.88239601,162.94,162.87,6.13977322]
["bitfinex","SOLUSD",1762366671263,7.24,162.95,162.92,5.88239601]
["bitfinex","SOLUSD",1762366671457,7.24,162.95,162.88,1.32394891]
["bitfinex","SOLUSD",1762366671458,0.69,162.94,162.88,5.88239601]
["bitfinex","SOLUSD",1762366671662,0.69,162.94,162.89,0.71]
["bitfinex","SOLUSD",1762366671981,6.82734111,162.94,162.88,12.02157788]
["bitfinex","SOLUSD",1762366672377,6.82734111,162.94,162.87,0.71]
["bitfinex","SOLUSD",1762366672378,2.25962954,162.93,162.87,7.95]
["bitfinex","SOLUSD",1762366672570,2.94962954,162.93,162.87,0.71]
["bitfinex","SOLUSD",1762366672775,2.94962954,162.93,162.86,30.09162954]
["bitfinex","SOLUSD",1762366672776,2.25962954,162.9,162.83,6.85137443]
["bitfinex","SOLUSD",1762366672958,2.94962954,162.9,162.83,9.11100397]
["bitfinex","SOLUSD",1762366673155,0.69,162.95,162.89,2.25962954]
["bitfinex","SOLUSD",1762366673360,6.13728464,162.94,162.87,2.25962954]
["bitfinex","SOLUSD",1762366673559,6.13728464,162.94,162.88,2.25962954]
["bitfinex","SOLUSD",1762366673760,6.82728464,162.94,162.88,9.10897572]
["bitfinex","SOLUSD",1762366674380,6.13690645,162.95,162.89,6.59267584]
["bitfinex","SOLUSD",1762366674584,15.67150353,162.93,162.86,6.59267584]
["bitfinex","SOLUSD",1762366674785,15.67150353,162.93,162.82,0.61417516]
["bitfinex","SOLUSD",1762366674786,5.88267584,162.92,162.84,28.542]
["bitfinex","SOLUSD",1762366674996,6.57267584,162.92,162.84,34.42467584]
["bitfinex","SOLUSD",1762366675281,0.69,162.91,162.85,0.71]
["bitfinex","SOLUSD",1762366675484,0.69,162.91,162.85,6.59267584]
["bitfinex","SOLUSD",1762366675689,10.47882769,162.92,162.87,5.88267584]
["bitfinex","SOLUSD",1762366675869,6.82835712,162.92,162.87,5.88267584]
["bitfinex","SOLUSD",1762366676191,0.69,162.91,162.87,6.13983747]
["bitfinex","SOLUSD",1762366676691,0.69,162.91,162.86,5.88267584]
["bitfinex","SOLUSD",1762366677006,5.88267584,162.87,162.79,6.59267584]
["bitfinex","SOLUSD",1762366677290,13.12267584,162.86,162.8,5.88267584]
["bitfinex","SOLUSD",1762366677504,6.57267584,162.87,162.81,5.88267584]
["bitfinex","SOLUSD",1762366677792,13.85267584,162.87,162.8,5.88267584]
["bitfinex","SOLUSD",1762366678025,12.71291899,162.86,162.8,12.02507061]
["bitfinex","SOLUSD",1762366678168,6.83024315,162.86,162.8,5.88267584]
["bitfinex","SOLUSD",1762366678368,19.99291899,162.86,162.8,6.59267584]
["bitfinex","SOLUSD",1762366678666,5.88267584,162.82,162.79,0.71]
["bitfinex","SOLUSD",1762366679393,5.88267584,162.8,162.77,6.14355925]
["bitfinex","SOLUSD",1762366679573,5.88267584,162.8,162.77,6.85355925]
["bitfinex","SOLUSD",1762366679968,5.88267584,162.78,162.76,20.592]
["bitfinex","SOLUSD",1762366680491,5.88267584,162.78,162.74,14.13467762]
["bitfinex","SOLUSD",1762366680677,5.88267584,162.76,162.72,0.71]
["bitfinex","SOLUSD",1762366680991,5.88267584,162.74,162.7,0.71]
["bitfinex","SOLUSD",1762366681566,5.88267584,162.74,162.7,21.302]
["bitfinex","SOLUSD",1762366681763,5.88267584,162.74,162.7,0.71]
["bitfinex","SOLUSD",1762366681976,5.88267584,162.74,162.71,0.71]
["bitfinex","SOLUSD",1762366682391,9.78882769,162.79,162.71,0.71]
["bitfinex","SOLUSD",1762366682392,9.78882769,162.8,162.72,21.2065526]
["bitfinex","SOLUSD",1762366682687,8.33822958,162.79,162.73,0.71]
["bitfinex","SOLUSD",1762366683901,14.11260208,162.8,162.73,6.85495246]
["bitfinex","SOLUSD",1762366684205,9.78882769,162.82,162.74,0.71]
["bitfinex","SOLUSD",1762366684398,8.33822958,162.81,162.74,0.71]
["bitfinex","SOLUSD",1762366684910,7.28,162.82,162.75,8.33822958]
["bitfinex","SOLUSD",1762366685098,8.33822958,162.83,162.75,8.33822958]
["bitfinex","SOLUSD",1762366685279,9.78882769,162.85,162.73,0.71]
["bitfinex","SOLUSD",1762366685280,8.33822958,162.79,162.73,0.71]
["bitfinex","SOLUSD",1762366685481,9.78882769,162.81,162.71,20.592]
["bitfinex","SOLUSD",1762366685482,8.33822958,162.76,162.71,20.592]
["bitfinex","SOLUSD",1762366685681,8.33822958,162.74,162.71,20.592]
["bitfinex","SOLUSD",1762366686003,8.33822958,162.73,162.67,0.71]
["bitfinex","SOLUSD",1762366686172,8.33822958,162.72,162.67,21.302]
["bitfinex","SOLUSD",1762366686630,8.33822958,162.72,162.68,0.71]
["bitfinex","SOLUSD",1762366686801,8.33822958,162.73,162.68,0.71]
["bitfinex","SOLUSD",1762366687602,15.17351241,162.73,162.68,0.71]
["bitfinex","SOLUSD",1762366687805,17.06882769,162.75,162.68,6.85693659]
["bitfinex","SOLUSD",1762366688105,25.40705727,162.75,162.68,22.22452941]
["bitfinex","SOLUSD",1762366688404,8.33822958,162.74,162.68,22.22452941]
["bitfinex","SOLUSD",1762366689008,9.02822958,162.74,162.68,6.85693659]
["bitfinex","SOLUSD",1762366689376,8.33822958,162.74,162.69,0.71]
["bitfinex","SOLUSD",1762366689578,8.33822958,162.74,162.7,6.14628149]
["bitfinex","SOLUSD",1762366690080,0.71,162.74,162.7,6.14628149]
["bitfinex","SOLUSD",1762366690272,0.71,162.73,162.67,21.272]
["bitfinex","SOLUSD",1762366690881,0.71,162.73,162.68,0.68]
["bitfinex","SOLUSD",1762366691094,8.33822958,162.72,162.68,0.68]
["bitfinex","SOLUSD",1762366691296,15.19351836,162.73,162.68,6.82670616]
["bitfinex","SOLUSD",1762366691490,8.33822958,162.71,162.65,0.68]
["bitfinex","SOLUSD",1762366691691,9.04822958,162.71,162.65,0.68]
["bitfinex","SOLUSD",1762366692002,9.78882769,162.71,162.65,9.01822958]
["bitfinex","SOLUSD",1762366692377,9.78882769,162.72,162.67,28.93022958]
["bitfinex","SOLUSD",1762366692781,9.78882769,162.72,162.68,0.68]
["bitfinex","SOLUSD",1762366693386,9.78882769,162.72,162.68,6.82702727]
["bitfinex","SOLUSD",1762366693597,16.64440102,162.72,162.68,6.14702727]
["bitfinex","SOLUSD",1762366693909,24.9826306,162.72,162.67,20.592]
["bitfinex","SOLUSD",1762366694089,24.9826306,162.72,162.67,21.272]
["bitfinex","SOLUSD",1762366694591,9.04822958,162.71,162.67,20.592]
["bitfinex","SOLUSD",1762366694792,9.04822958,162.71,162.66,20.592]
["bitfinex","SOLUSD",1762366694793,8.33822958,162.7,162.66,20.592]
["bitfinex","SOLUSD",1762366694995,9.04822958,162.7,162.66,20.592]
["bitfinex","SOLUSD",1762366695201,7.26,162.71,162.66,20.592]
["bitfinex","SOLUSD",1762366695390,15.19479547,162.7,162.66,20.592]
["bitfinex","SOLUSD",1762366695593,18.12705727,162.69,162.64,6.82844405]
["bitfinex","SOLUSD",1762366695811,18.12705727,162.69,162.65,0.68]
["bitfinex","SOLUSD",1762366696619,24.27381122,162.69,162.65,0.68]
["bitfinex","SOLUSD",1762366697411,15.93558164,162.69,162.65,0.68]
["bitfinex","SOLUSD",1762366697614,9.78882769,162.69,162.65,6.82808459]
["bitfinex","SOLUSD",1762366697801,10.49882769,162.69,162.65,6.82808459]
["bitfinex","SOLUSD",1762366698413,15.93555808,162.69,162.65,6.82808459]
["bitfinex","SOLUSD",1762366701300,15.93555808,162.69,162.64,6.14842507]
["bitfinex","SOLUSD",1762366701301,78.03555808,162.69,162.64,6.14842507]
["bitfinex","SOLUSD",1762366701513,87.08378766,162.69,162.64,6.14842507]
["bitfinex","SOLUSD",1762366701909,87.08378766,162.69,162.65,0.68]
["bitfinex","SOLUSD",1762366702315,78.74555808,162.69,162.65,0.68]
["bitfinex","SOLUSD",1762366702495,78.03555808,162.69,162.65,6.82816947]
["bitfinex","SOLUSD",1762366703023,9.78882769,162.67,162.61,9.01822958]
["bitfinex","SOLUSD",1762366703319,9.78882769,162.67,162.62,9.01822958]
["bitfinex","SOLUSD",1762366703791,9.78882769,162.67,162.63,0.68]
["bitfinex","SOLUSD",1762366704194,9.78882769,162.67,162.63,6.82886481]
["bitfinex","SOLUSD",1762366704414,10.49882769,162.67,162.63,6.82886481]
["bitfinex","SOLUSD",1762366704594,15.93625167,162.67,162.61,26.74141166]
["bitfinex","SOLUSD",1762366704794,9.78882769,162.65,162.61,26.74141166]
["bitfinex","SOLUSD",1762366704997,8.33822958,162.64,162.61,20.592]
["bitfinex","SOLUSD",1762366705198,18.12705727,162.63,162.59,0.2]
["bitfinex","SOLUSD",1762366705417,17.04882769,162.63,162.59,7.0304271]
["bitfinex","SOLUSD",1762366706019,18.83705727,162.62,162.59,0.2]
["bitfinex","SOLUSD",1762366706223,9.78882769,162.6,162.59,0.2]
["bitfinex","SOLUSD",1762366706519,17.04882769,162.6,162.59,0.2]
["bitfinex","SOLUSD",1762366707625,9.78882769,162.6,162.59,0.2]
["bitfinex","SOLUSD",1762366708715,10.49882769,162.6,162.59,0.2]
["bitfinex","SOLUSD",1762366708916,16.64888919,162.6,162.59,0.2]
["bitfinex","SOLUSD",1762366709993,9.78882769,162.6,162.59,0.2]
["bitfinex","SOLUSD",1762366710398,10.49882769,162.6,162.59,0.2]
["bitfinex","SOLUSD",1762366711403,3.21373586,162.64,162.59,15.36864503]
["bitfinex","SOLUSD",1762366711721,0.71,162.7,162.63,8.33822958]
["bitfinex","SOLUSD",1762366712021,9.78882769,162.69,162.66,8.33822958]
["bitfinex","SOLUSD",1762366712228,9.78882769,162.69,162.65,8.33822958]
["bitfinex","SOLUSD",1762366712399,10.49882769,162.69,162.64,6.82823937]
["bitfinex","SOLUSD",1762366712597,10.49882769,162.69,162.65,8.33822958]
["bitfinex","SOLUSD",1762366713217,7.26,162.7,162.66,9.01822958]
["bitfinex","SOLUSD",1762366713417,7.26,162.7,162.67,8.33822958]
["bitfinex","SOLUSD",1762366713716,7.26,162.7,162.68,8.33822958]
["bitfinex","SOLUSD",1762366714534,7.26,162.7,162.68,15.17521264]
["bitfinex","SOLUSD",1762366714711,7.26,162.7,162.67,8.33822958]
["bitfinex","SOLUSD",1762366715923,7.26,162.7,162.68,9.02822958]
["bitfinex","SOLUSD",1762366716131,6.81406432,162.76,162.69,8.33822958]
["bitfinex","SOLUSD",1762366716317,0.67,162.79,162.75,8.33822958]
["bitfinex","SOLUSD",1762366716519,8.33822958,162.83,162.77,8.33822958]
["bitfinex","SOLUSD",1762366716718,8.33822958,162.83,162.78,8.33822958]
["bitfinex","SOLUSD",1762366716719,7.26,162.82,162.78,8.33822958]
["bitfinex","SOLUSD",1762366716918,9.78882769,162.81,162.78,8.33822958]
["bitfinex","SOLUSD",1762366717128,9.78882769,162.81,162.77,8.33822958]
["bitfinex","SOLUSD",1762366717938,10.45882769,162.81,162.77,8.33822958]
["bitfinex","SOLUSD",1762366718337,9.78882769,162.81,162.78,8.33822958]
["bitfinex","SOLUSD",1762366718640,9.78882769,162.79,162.76,8.33822958]
["bitfinex","SOLUSD",1762366719836,9.78882769,162.79,162.77,8.33822958]
["bitfinex","SOLUSD",1762366720735,17.73882769,162.79,162.75,8.33822958]
["bitfinex","SOLUSD",1762366720945,9.78882769,162.77,162.75,8.33822958]
["bitfinex","SOLUSD",1762366721325,9.78882769,162.77,162.76,8.33822958]
["bitfinex","SOLUSD",1762366721649,9.78882769,162.77,162.74,6.14472907]
["bitfinex","SOLUSD",1762366721937,9.78882769,162.78,162.75,8.33822958]
["bitfinex","SOLUSD",1762366722136,10.47882769,162.78,162.75,8.33822958]
["bitfinex","SOLUSD",1762366722335,10.47882769,162.78,162.73,35.79532515]
["bitfinex","SOLUSD",1762366722530,10.47882769,162.78,162.73,6.14509557]
["bitfinex","SOLUSD",1762366722531,9.78882769,162.78,162.73,6.14509557]
["bitfinex","SOLUSD",1762366722737,0.69,162.77,162.72,44.29321358]
["bitfinex","SOLUSD",1762366723138,0.69,162.77,162.72,45.01321358]
["bitfinex","SOLUSD",1762366723639,9.78882769,162.78,162.74,8.33822958]
["bitfinex","SOLUSD",1762366723942,10.47882769,162.78,162.74,8.33822958]
["bitfinex","SOLUSD",1762366724531,10.47882769,162.78,162.73,9.05822958]
["bitfinex","SOLUSD",1762366724727,10.47882769,162.78,162.73,15.20306419]
["bitfinex","SOLUSD",1762366724939,0.69,162.77,162.73,15.20306419]
["bitfinex","SOLUSD",1762366725328,9.78882769,162.75,162.72,6.14543516]
["bitfinex","SOLUSD",1762366726029,10.47882769,162.75,162.72,6.14543516]
["bitfinex","SOLUSD",1762366726219,9.78882769,162.75,162.72,14.48366474]
["bitfinex","SOLUSD",1762366726422,9.78882769,162.75,162.72,6.14543516]
["bitfinex","SOLUSD",1762366726637,9.78882769,162.76,162.72,6.14543516]
["bitfinex","SOLUSD",1762366726824,7.95,162.75,162.72,6.14543516]
["bitfinex","SOLUSD",1762366727018,62.1,162.74,162.72,6.14543516]
["bitfinex","SOLUSD",1762366727241,18.12705727,162.73,162.68,6.14703712]
["bitfinex","SOLUSD",1762366727427,9.78882769,162.71,162.68,6.14703712]
["bitfinex","SOLUSD",1762366727743,9.78882769,162.71,162.68,6.86703712]
["bitfinex","SOLUSD",1762366729035,10.47882769,162.71,162.68,6.14703712]
["bitfinex","SOLUSD",1762366729842,0.69,162.7,162.67,26.7393784]
["bitfinex","SOLUSD",1762366730053,17.02882769,162.69,162.64,15.57822958]
["bitfinex","SOLUSD",1762366730349,17.02882769,162.69,162.64,42.31869152]
["bitfinex","SOLUSD",1762366730526,17.71882769,162.69,162.64,42.31869152]
["bitfinex","SOLUSD",1762366730730,17.02882769,162.69,162.65,9.05822958]
["bitfinex","SOLUSD",1762366731033,9.02822958,162.71,162.68,14.4852667]
["bitfinex","SOLUSD",1762366731034,7.24,162.71,162.68,14.4852667]
["bitfinex","SOLUSD",1762366731229,7.93,162.71,162.68,6.14703712]
["bitfinex","SOLUSD",1762366731638,7.93,162.71,162.67,26.73936928]
["bitfinex","SOLUSD",1762366731841,7.93,162.71,162.67,27.45936928]
["bitfinex","SOLUSD",1762366732351,7.93,162.71,162.67,35.79759886]
["bitfinex","SOLUSD",1762366732841,7.93,162.71,162.67,27.45936928]
["bitfinex","SOLUSD",1762366733046,7.24,162.71,162.68,0.72]
["bitfinex","SOLUSD",1762366733250,7.93,162.71,162.67,51.16613638]
["bitfinex","SOLUSD",1762366733447,9.78882769,162.7,162.67,51.16613638]
["bitfinex","SOLUSD",1762366733823,9.78882769,162.73,162.68,9.05822958]
["bitfinex","SOLUSD",1762366734028,9.78882769,162.73,162.69,0.72]
["bitfinex","SOLUSD",1762366734248,9.78882769,162.73,162.69,9.05822958]
["bitfinex","SOLUSD",1762366734444,9.78882769,162.7,162.65,6.1481319]
["bitfinex","SOLUSD",1762366734652,8.33822958,162.7,162.65,6.1481319]
["bitfinex","SOLUSD",1762366734835,17.71882769,162.69,162.64,6.14854894]
["bitfinex","SOLUSD",1762366735139,26.05705727,162.69,162.64,6.14854894]
["bitfinex","SOLUSD",1762366735343,9.78882769,162.67,162.64,6.14854894]
["bitfinex","SOLUSD",1762366735832,10.47882769,162.67,162.64,6.14854894]
["bitfinex","SOLUSD",1762366736558,9.78882769,162.67,162.62,50.45243991]
["bitfinex","SOLUSD",1762366736851,0.69,162.66,162.62,42.83421033]
["bitfinex","SOLUSD",1762366737146,7.24,162.66,162.62,42.83421033]
["bitfinex","SOLUSD",1762366738645,7.24,162.66,162.62,51.17243991]
["bitfinex","SOLUSD",1762366740932,7.24,162.66,162.62,35.79918977]
["bitfinex","SOLUSD",1762366741147,9.78882769,162.65,162.62,27.46096019]
["bitfinex","SOLUSD",1762366741350,9.78882769,162.65,162.62,35.79918977]
["bitfinex","SOLUSD",1762366742150,10.47882769,162.65,162.62,20.592]
["bitfinex","SOLUSD",1762366742631,9.78882769,162.63,162.6,6.14997]
["bitfinex","SOLUSD",1762366742833,29.0820009,162.63,162.59,0.2]
["bitfinex","SOLUSD",1762366743046,9.78882769,162.61,162.59,0.2]
["bitfinex","SOLUSD",1762366743767,17.71882769,162.6,162.59,0.2]
["bitfinex","SOLUSD",1762366744833,17.02882769,162.6,162.59,0.2]
["bitfinex","SOLUSD",1762366745030,23.86888919,162.6,162.59,0.2]
["bitfinex","SOLUSD",1762366746054,92.56130912,162.6,162.59,0.2]
["bitfinex","SOLUSD",1762366746262,86.65708619,162.6,162.59,0.2]
["bitfinex","SOLUSD",1762366746556,92.56130912,162.6,162.59,0.2]
["bitfinex","SOLUSD",1762366746859,85.96888919,162.6,162.59,0.2]
["bitfinex","SOLUSD",1762366747072,71.88882769,162.6,162.59,0.2]
["bitfinex","SOLUSD",1762366747363,9.78882769,162.63,162.59,28.35076207]
["bitfinex","SOLUSD",1762366747657,6.14696162,162.69,162.62,5.90422293]
["bitfinex","SOLUSD",1762366747953,3.21322717,162.68,162.6,21.312]
["bitfinex","SOLUSD",1762366748146,9.78882769,162.67,162.62,5.90422293]
["bitfinex","SOLUSD",1762366748343,9.78882769,162.65,162.62,5.90422293]
["bitfinex","SOLUSD",1762366748541,9.78882769,162.65,162.63,5.90422293]
["bitfinex","SOLUSD",1762366748747,9.78882769,162.68,162.64,5.90422293]
["bitfinex","SOLUSD",1762366748975,7.24,162.67,162.64,5.90422293]
["bitfinex","SOLUSD",1762366749955,7.24,162.67,162.62,12.05343053]
["bitfinex","SOLUSD",1762366750160,9.78882769,162.65,162.62,5.90422293]
["bitfinex","SOLUSD",1762366750362,9.78882769,162.65,162.61,12.05379876]
["bitfinex","SOLUSD",1762366750562,10.48882769,162.65,162.61,12.05379876]
["bitfinex","SOLUSD",1762366751060,10.48882769,162.65,162.6,21.272]
["bitfinex","SOLUSD",1762366751061,9.78882769,162.63,162.59,13.34422293]
["bitfinex","SOLUSD",1762366751563,9.78882769,162.63,162.59,14.02422293]
["bitfinex","SOLUSD",1762366751946,9.78882769,162.63,162.59,20.17434017]
["bitfinex","SOLUSD",1762366752353,9.78882769,162.63,162.6,0.68]
["bitfinex","SOLUSD",1762366753165,9.78882769,162.63,162.6,12.73413625]
["bitfinex","SOLUSD",1762366753354,7.24,162.64,162.62,5.90422293]
["bitfinex","SOLUSD",1762366753547,7.24,162.64,162.61,6.58422293]
["bitfinex","SOLUSD",1762366754760,7.24,162.64,162.62,6.58422293]
["bitfinex","SOLUSD",1762366754958,62.1,162.66,162.63,5.90422293]
["bitfinex","SOLUSD",1762366755143,62.1,162.66,162.64,6.58422293]
["bitfinex","SOLUSD",1762366755338,62.1,162.66,162.63,5.90422293]
["bitfinex","SOLUSD",1762366755552,62.1,162.66,162.62,6.58422293]
["bitfinex","SOLUSD",1762366755757,9.78882769,162.65,162.62,6.58422293]
["bitfinex","SOLUSD",1762366756444,9.78882769,162.65,162.62,5.90422293]
["bitfinex","SOLUSD",1762366756663,9.78882769,162.65,162.63,0.68]
["bitfinex","SOLUSD",1762366756855,9.78882769,162.65,162.63,12.73302039]
["bitfinex","SOLUSD",1762366757362,9.62238763,162.65,162.63,12.73302039]
["bitfinex","SOLUSD",1762366758269,9.62238763,162.65,162.61,20.592]
["bitfinex","SOLUSD",1762366758270,0.7,162.64,162.61,20.592]
["bitfinex","SOLUSD",1762366758450,9.62238763,162.65,162.62,0.68]
["bitfinex","SOLUSD",1762366758768,9.62238763,162.65,162.63,5.90422293]
["bitfinex","SOLUSD",1762366759171,9.62238763,162.65,162.62,6.58422293]
["bitfinex","SOLUSD",1762366759661,9.62238763,162.65,162.63,6.58422293]
["bitfinex","SOLUSD",1762366760366,0.7,162.72,162.64,6.58422293]
["bitfinex","SOLUSD",1762366760545,0.7,162.74,162.66,20.592]
["bitfinex","SOLUSD",1762366760742,7.24,162.73,162.68,5.90422293]
["bitfinex","SOLUSD",1762366760941,7.24,162.73,162.7,5.90422293]
["bitfinex","SOLUSD",1762366761353,7.24,162.73,162.7,6.58422293]
["bitfinex","SOLUSD",1762366761542,7.24,162.73,162.7,0.68]
["bitfinex","SOLUSD",1762366761757,9.78882769,162.73,162.7,6.58422293]
["bitfinex","SOLUSD",1762366762174,9.78882769,162.73,162.7,12.73042238]
["bitfinex","SOLUSD",1762366762548,9.78882769,162.73,162.7,6.82619945]
["bitfinex","SOLUSD",1762366763148,15.35883525,162.78,162.72,5.90422293]
["bitfinex","SOLUSD",1762366763149,9.78882769,162.77,162.72,5.90422293]
["bitfinex","SOLUSD",1762366763364,17.02882769,162.77,162.72,5.90422293]
["bitfinex","SOLUSD",1762366763556,17.02882769,162.77,162.71,0.68]
["bitfinex","SOLUSD",1762366763557,17.02882769,162.77,162.73,6.58422293]
["bitfinex","SOLUSD",1762366763969,17.02882769,162.77,162.74,6.1447708]
["bitfinex","SOLUSD",1762366764180,17.02882769,162.77,162.74,12.72899373]
["bitfinex","SOLUSD",1762366764949,17.72882769,162.77,162.73,5.90422293]
["bitfinex","SOLUSD",1762366765150,17.72882769,162.77,162.73,6.14514686]
["bitfinex","SOLUSD",1762366765471,17.02882769,162.77,162.73,6.82514686]
["bitfinex","SOLUSD",1762366765854,17.02882769,162.77,162.74,0.68]
["bitfinex","SOLUSD",1762366766873,17.02882769,162.77,162.74,5.90422293]
["bitfinex","SOLUSD",1762366767078,17.02882769,162.77,162.74,6.58422293]
["bitfinex","SOLUSD",1762366767266,17.02882769,162.77,162.74,0.68]
["bitfinex","SOLUSD",1762366768073,17.02882769,162.77,162.73,12.04936979]
["bitfinex","SOLUSD",1762366768253,23.1725236,162.77,162.73,6.82514686]
["bitfinex","SOLUSD",1762366768571,17.02882769,162.77,162.73,0.68]
["bitfinex","SOLUSD",1762366769760,23.87250898,162.77,162.73,0.68]
["bitfinex","SOLUSD",1762366770460,23.87250898,162.77,162.73,6.58422293]
["bitfinex","SOLUSD",1762366770661,9.78882769,162.75,162.72,12.04967508]
["bitfinex","SOLUSD",1762366770877,9.78882769,162.75,162.72,12.72967508]
["bitfinex","SOLUSD",1762366771054,9.78882769,162.73,162.69,5.90422293]
["bitfinex","SOLUSD",1762366771375,7.22,162.73,162.72,5.90422293]
["bitfinex","SOLUSD",1762366771572,7.22,162.73,162.72,6.58422293]
["bitfinex","SOLUSD",1762366772353,7.22,162.73,162.72,12.72974898]
["bitfinex","SOLUSD",1762366772550,7.22,162.73,162.72,6.82552605]
["bitfinex","SOLUSD",1762366772762,7.22,162.73,162.71,12.05001334]
["bitfinex","SOLUSD",1762366772975,7.22,162.73,162.71,6.82579041]
["bitfinex","SOLUSD",1762366773869,7.22,162.73,162.71,0.68]
["bitfinex","SOLUSD",1762366774580,7.22,162.73,162.71,6.82583583]
["bitfinex","SOLUSD",1762366776462,7.91,162.73,162.7,6.14620934]
["bitfinex","SOLUSD",1762366776674,9.78882769,162.72,162.68,9.10138861]
["bitfinex","SOLUSD",1762366776877,10.47882769,162.72,162.68,9.10138861]
["bitfinex","SOLUSD",1762366777073,9.78882769,162.7,162.65,6.83804021]
["bitfinex","SOLUSD",1762366777287,9.78882769,162.68,162.65,6.83804021]
["bitfinex","SOLUSD",1762366777467,9.78882769,162.68,162.64,2.26445642]
["bitfinex","SOLUSD",1762366777667,10.47882769,162.68,162.63,6.14862718]
["bitfinex","SOLUSD",1762366777874,7.91,162.67,162.63,6.83862718]
["bitfinex","SOLUSD",1762366778173,9.78882769,162.66,162.62,6.14922939]
["bitfinex","SOLUSD",1762366778483,9.78882769,162.66,162.63,6.8388587]
["bitfinex","SOLUSD",1762366780062,9.78882769,162.66,162.63,0.69]
["bitfinex","SOLUSD",1762366780386,9.78882769,162.66,162.61,20.592]
["bitfinex","SOLUSD",1762366780702,9.78882769,162.66,162.63,0.68]
["bitfinex","SOLUSD",1762366780858,9.78882769,162.66,162.63,6.82891916]
["bitfinex","SOLUSD",1762366781062,9.78882769,162.66,162.63,0.68]
["bitfinex","SOLUSD",1762366782288,9.78882769,162.66,162.63,6.82877764]
["bitfinex","SOLUSD",1762366782466,9.78882769,162.66,162.62,12.05185581]
["bitfinex","SOLUSD",1762366782782,9.78882769,162.66,162.63,0.68]
["bitfinex","SOLUSD",1762366783391,9.78882769,162.66,162.63,6.5826738]
["bitfinex","SOLUSD",1762366783695,9.78882769,162.66,162.63,5.9026738]
["bitfinex","SOLUSD",1762366783872,9.78882769,162.66,162.63,6.5826738]
["bitfinex","SOLUSD",1762366784075,9.78882769,162.66,162.63,0.68]
["bitfinex","SOLUSD",1762366784592,9.78882769,162.66,162.63,6.82863454]
["bitfinex","SOLUSD",1762366784897,9.78882769,162.66,162.63,12.73130834]
["bitfinex","SOLUSD",1762366785197,9.78882769,162.7,162.65,5.9026738]
["bitfinex","SOLUSD",1762366785396,9.78882769,162.68,162.66,5.9026738]
["bitfinex","SOLUSD",1762366785995,9.78882769,162.68,162.64,6.5826738]
["bitfinex","SOLUSD",1762366786304,0.66,162.72,162.67,5.9026738]
["bitfinex","SOLUSD",1762366786462,23.15403419,162.73,162.69,5.9026738]
["bitfinex","SOLUSD",1762366786667,23.15403419,162.73,162.68,12.0495264]
["bitfinex","SOLUSD",1762366786876,23.81403419,162.73,162.68,12.7295264]
["bitfinex","SOLUSD",1762366787494,9.78882769,162.73,162.7,5.9026738]
["bitfinex","SOLUSD",1762366787680,9.78882769,162.73,162.69,6.5826738]
["bitfinex","SOLUSD",1762366787866,9.78882769,162.73,162.7,0.68]
["bitfinex","SOLUSD",1762366788491,17.00882769,162.73,162.7,0.68]
["bitfinex","SOLUSD",1762366788885,9.78882769,162.73,162.7,0.68]
["bitfinex","SOLUSD",1762366789081,9.78882769,162.73,162.7,12.72889999]
["bitfinex","SOLUSD",1762366789598,9.78882769,162.74,162.7,12.72889999]
["bitfinex","SOLUSD",1762366789781,9.78882769,162.74,162.7,0.68]
["bitfinex","SOLUSD",1762366789978,17.00882769,162.74,162.7,5.9026738]
["bitfinex","SOLUSD",1762366790183,0.66,162.73,162.69,19.26909087]
["bitfinex","SOLUSD",1762366790492,17.66882769,162.74,162.69,19.94909087]
["bitfinex","SOLUSD",1762366790687,17.00882769,162.74,162.7,6.5826738]
["bitfinex","SOLUSD",1762366790999,17.66882769,162.74,162.7,6.5826738]
["bitfinex","SOLUSD",1762366791292,23.81386805,162.74,162.7,6.5826738]
["bitfinex","SOLUSD",1762366792793,44.41846885,162.74,162.68,5.9026738]
["bitfinex","SOLUSD",1762366792994,6.5626738,162.73,162.67,5.9026738]
["bitfinex","SOLUSD",1762366793180,9.78882769,162.71,162.67,5.9026738]
["bitfinex","SOLUSD",1762366793387,15.93504455,162.71,162.67,5.9026738]
["bitfinex","SOLUSD",1762366793579,16.59504455,162.71,162.67,5.9026738]
["bitfinex","SOLUSD",1762366794393,15.93504455,162.71,162.67,12.72993063]
["bitfinex","SOLUSD",1762366794585,16.59504455,162.71,162.67,12.72993063]
["bitfinex","SOLUSD",1762366795291,7.22,162.7,162.67,12.72993063]
["bitfinex","SOLUSD",1762366796494,7.22,162.7,162.67,0.68]
["bitfinex","SOLUSD",1762366796797,7.22,162.7,162.67,6.5826738]
["bitfinex","SOLUSD",1762366796998,7.22,162.7,162.67,5.9026738]
["bitfinex","SOLUSD",1762366797178,13.36630781,162.7,162.67,5.9026738]
["bitfinex","SOLUSD",1762366797373,69.32,162.7,162.67,5.9026738]
["bitfinex","SOLUSD",1762366797591,69.32,162.7,162.69,5.9026738]
["bitfinex","SOLUSD",1762366797793,69.32,162.7,162.68,6.5826738]
["bitfinex","SOLUSD",1762366798297,62.1,162.7,162.68,6.5826738]
["bitfinex","SOLUSD",1762366798604,62.1,162.7,162.69,12.72933309]
["bitfinex","SOLUSD",1762366798904,62.1,162.7,162.69,6.5826738]
["bitfinex","SOLUSD",1762366799088,62.1,162.7,162.69,12.72933309]
["bitfinex","SOLUSD",1762366799689,9.78882769,162.73,162.69,12.72933309]
["bitfinex","SOLUSD",1762366799883,9.78882769,162.73,162.71,5.9026738]
["bitfinex","SOLUSD",1762366800382,9.78882769,162.73,162.71,2.26397505]
["bitfinex","SOLUSD",1762366801101,9.78882769,162.73,162.7,8.41016108]
["bitfinex","SOLUSD",1762366801284,15.93398621,162.73,162.7,0.68]
["bitfinex","SOLUSD",1762366801481,9.78882769,162.71,162.65,0.68]
["bitfinex","SOLUSD",1762366801681,9.78882769,162.69,162.65,0.68]
["bitfinex","SOLUSD",1762366801893,7.86,162.68,162.64,2.26397505]
["bitfinex","SOLUSD",1762366802095,7.86,162.68,162.63,6.82891696]
["bitfinex","SOLUSD",1762366802401,0.66,162.67,162.63,0.68]
["bitfinex","SOLUSD",1762366802699,6.80773152,162.67,162.62,37.48253806]
["bitfinex","SOLUSD",1762366802890,6.80773152,162.67,162.62,38.16253806]
["bitfinex","SOLUSD",1762366803201,7.2,162.66,162.63,0.68]
["bitfinex","SOLUSD",1762366803405,15.93587096,162.68,162.63,4.22137372]
["bitfinex","SOLUSD",1762366803585,62.1,162.7,162.67,3.54137372]
["bitfinex","SOLUSD",1762366803899,9.78882769,162.69,162.67,3.54137372]
["bitfinex","SOLUSD",1762366804204,62.1,162.7,162.68,4.22137372]
["bitfinex","SOLUSD",1762366804701,62.1,162.7,162.68,10.36826897]
["bitfinex","SOLUSD",1762366805004,9.78882769,162.74,162.69,4.22137372]
["bitfinex","SOLUSD",1762366805191,9.78882769,162.74,162.71,3.54137372]
["bitfinex","SOLUSD",1762366805386,9.78882769,162.75,162.71,3.54137372]
["bitfinex","SOLUSD",1762366805593,10.44882769,162.75,162.7,4.22137372]
["bitfinex","SOLUSD",1762366805888,17.64882769,162.75,162.7,4.22137372]
["bitfinex","SOLUSD",1762366806084,23.79332427,162.75,162.71,6.14590375]
["bitfinex","SOLUSD",1762366806290,17.64882769,162.75,162.71,6.14590375]
["bitfinex","SOLUSD",1762366806591,0.66,162.74,162.7,10.36758689]
["bitfinex","SOLUSD",1762366806805,0.66,162.74,162.7,4.22137372]
["bitfinex","SOLUSD",1762366807300,4.20137372,162.74,162.68,10.76137372]
["bitfinex","SOLUSD",1762366807503,9.78882769,162.71,162.65,0.68]
["bitfinex","SOLUSD",1762366807709,0.66,162.74,162.64,4.22137372]
["bitfinex","SOLUSD",1762366807710,9.78882769,162.69,162.64,4.22137372]
["bitfinex","SOLUSD",1762366807905,9.78882769,162.69,162.64,24.81337372]
["bitfinex","SOLUSD",1762366808204,10.44882769,162.69,162.64,24.81337372]
["bitfinex","SOLUSD",1762366808412,16.59564857,162.69,162.64,14.49463256]
["bitfinex","SOLUSD",1762366808599,9.78882769,162.67,162.63,21.69522522]
["bitfinex","SOLUSD",1762366809104,9.78882769,162.67,162.63,22.37522522]
["bitfinex","SOLUSD",1762366809409,7.86,162.67,162.63,13.34886718]
["bitfinex","SOLUSD",1762366809594,7.86,162.67,162.63,6.14886718]
["bitfinex","SOLUSD",1762366810092,9.78882769,162.65,162.62,6.14921054]
["bitfinex","SOLUSD",1762366810296,9.78882769,162.65,162.62,15.21556858]
["bitfinex","SOLUSD",1762366810483,7.2,162.67,162.64,8.34635804]
["bitfinex","SOLUSD",1762366810882,7.2,162.67,162.63,0.72]
["bitfinex","SOLUSD",1762366811086,7.88,162.67,162.63,9.06635804]
["bitfinex","SOLUSD",1762366811296,9.78882769,162.66,162.63,9.06635804]
["bitfinex","SOLUSD",1762366812291,9.78882769,162.66,162.64,15.21468933]
["bitfinex","SOLUSD",1762366812887,0.68,162.72,162.65,9.06635804]
["bitfinex","SOLUSD",1762366813211,16.98882769,162.71,162.68,8.34635804]
["bitfinex","SOLUSD",1762366813503,9.78882769,162.71,162.68,8.34635804]
["bitfinex","SOLUSD",1762366813709,9.78882769,162.71,162.68,9.06635804]
["bitfinex","SOLUSD",1762366813882,9.78882769,162.69,162.64,33.94033129]
["bitfinex","SOLUSD",1762366814087,9.78882769,162.69,162.65,8.34635804]
["bitfinex","SOLUSD",1762366814313,10.46882769,162.69,162.65,9.06635804]
["bitfinex","SOLUSD",1762366814501,0.68,162.68,162.64,21.69468933]
["bitfinex","SOLUSD",1762366814902,16.98882769,162.69,162.64,22.41468933]
["bitfinex","SOLUSD",1762366815115,17.66882769,162.69,162.64,15.21468933]
["bitfinex","SOLUSD",1762366815312,6.8270446,162.68,162.64,15.21468933]
["bitfinex","SOLUSD",1762366815609,6.8270446,162.68,162.64,6.86833129]
["bitfinex","SOLUSD",1762366816111,6.1470446,162.68,162.64,6.14833129]
["bitfinex","SOLUSD",1762366816293,9.78882769,162.67,162.64,6.86833129]
["bitfinex","SOLUSD",1762366816495,9.78882769,162.65,162.62,28.93835804]
["bitfinex","SOLUSD",1762366816691,9.78882769,162.65,162.62,20.592]
["bitfinex","SOLUSD",1762366816902,9.78882769,162.65,162.62,29.65835804]
["bitfinex","SOLUSD",1762366817194,10.46882769,162.65,162.61,6.1496038]
["bitfinex","SOLUSD",1762366817406,9.78882769,162.63,162.59,14.69679708]
["bitfinex","SOLUSD",1762366817596,16.98882769,162.63,162.59,14.69679708]
["bitfinex","SOLUSD",1762366817813,17.66882769,162.63,162.59,14.69679708]
["bitfinex","SOLUSD",1762366818311,17.66882769,162.63,162.59,15.41679708]
["bitfinex","SOLUSD",1762366819108,23.81782825,162.63,162.59,15.41679708]
["bitfinex","SOLUSD",1762366819421,23.13782825,162.63,162.59,15.41679708]
["bitfinex","SOLUSD",1762366819723,167.48,162.71,162.62,28.93835804]
["bitfinex","SOLUSD",1762366819900,17.00882769,162.7,162.67,8.34635804]
["bitfinex","SOLUSD",1762366820093,17.00882769,162.7,162.68,8.34635804]
["bitfinex","SOLUSD",1762366820294,9.78882769,162.7,162.69,8.34635804]
["bitfinex","SOLUSD",1762366820507,35.7761954,162.84,162.69,15.21301733]
["bitfinex","SOLUSD",1762366820833,9.78882769,162.74,162.71,8.34635804]
["bitfinex","SOLUSD",1762366821389,7.22,162.76,162.72,8.34635804]
["bitfinex","SOLUSD",1762366821594,9.78882769,162.75,162.73,8.34635804]
["bitfinex","SOLUSD",1762366822617,9.78882769,162.75,162.72,14.49188409]
["bitfinex","SOLUSD",1762366822913,15.93322688,162.75,162.72,8.34635804]
["bitfinex","SOLUSD",1762366823113,9.78882769,162.75,162.72,8.34635804]
["bitfinex","SOLUSD",1762366823293,9.78882769,162.75,162.72,9.06635804]
["bitfinex","SOLUSD",1762366823493,13.36414407,162.76,162.72,9.06635804]
["bitfinex","SOLUSD",1762366823718,9.78882769,162.75,162.72,9.06635804]
["bitfinex","SOLUSD",1762366824407,9.78882769,162.75,162.73,8.34635804]
["bitfinex","SOLUSD",1762366826735,9.78882769,162.75,162.72,15.2118226]
["bitfinex","SOLUSD",1762366826907,9.78882769,162.75,162.72,0.72]
["bitfinex","SOLUSD",1762366827107,9.02635804,162.74,162.67,6.14741501]
["bitfinex","SOLUSD",1762366827421,9.78882769,162.69,162.64,0.72]
["bitfinex","SOLUSD",1762366827628,9.78882769,162.67,162.64,9.06635804]
["bitfinex","SOLUSD",1762366828712,9.78882769,162.67,162.64,8.34635804]
["bitfinex","SOLUSD",1762366828713,10.46882769,162.67,162.64,8.34635804]
["bitfinex","SOLUSD",1762366829531,17.68882769,162.67,162.64,8.34635804]
["bitfinex","SOLUSD",1762366829732,17.00882769,162.67,162.64,8.34635804]
["bitfinex","SOLUSD",1762366829936,17.00882769,162.67,162.64,14.49485383]
["bitfinex","SOLUSD",1762366830830,17.00882769,162.67,162.64,8.34635804]
["bitfinex","SOLUSD",1762366831135,17.68882769,162.67,162.63,14.49518089]
["bitfinex","SOLUSD",1762366832706,17.68882769,162.67,162.63,15.21518089]
["bitfinex","SOLUSD",1762366833508,0.68,162.72,162.66,8.34635804]
["bitfinex","SOLUSD",1762366833713,9.78882769,162.72,162.7,8.34635804]
["bitfinex","SOLUSD",1762366835944,9.78882769,162.72,162.68,8.34635804]
["bitfinex","SOLUSD",1762366836242,9.78882769,162.72,162.59,10.60387166]
["bitfinex","SOLUSD",1762366836243,8.34635804,162.69,162.63,8.34635804]
["bitfinex","SOLUSD",1762366836446,9.78882769,162.67,162.63,8.34635804]
["bitfinex","SOLUSD",1762366836630,10.44882769,162.67,162.63,8.34635804]
["bitfinex","SOLUSD",1762366836818,9.78882769,162.67,162.62,9.00635804]
["bitfinex","SOLUSD",1762366837150,0.66,162.66,162.62,8.34635804]
["bitfinex","SOLUSD",1762366837831,0.66,162.66,162.62,14.49551431]
["bitfinex","SOLUSD",1762366838013,6.80793033,162.66,162.62,14.49551431]
["bitfinex","SOLUSD",1762366838409,6.80793033,162.66,162.61,15.54635804]
["bitfinex","SOLUSD",1762366838614,6.80793033,162.66,162.61,16.20635804]
["bitfinex","SOLUSD",1762366839138,9.78882769,162.67,162.63,8.34635804]
["bitfinex","SOLUSD",1762366839443,9.78882769,162.67,162.66,8.34635804]
["bitfinex","SOLUSD",1762366840320,9.78882769,162.67,162.65,8.34635804]
["bitfinex","SOLUSD",1762366840513,9.78882769,162.67,162.64,15.15481857]
["bitfinex","SOLUSD",1762366841323,15.93627195,162.67,162.63,8.34635804]
["bitfinex","SOLUSD",1762366841634,15.93627195,162.67,162.63,9.00635804]
["bitfinex","SOLUSD",1762366841635,16.60627195,162.67,162.63,9.00635804]
["bitfinex","SOLUSD",1762366842748,16.60627195,162.67,162.63,15.15524856]
["bitfinex","SOLUSD",1762366842915,10.45882769,162.67,162.63,15.15524856]
["bitfinex","SOLUSD",1762366843833,9.78882769,162.67,162.65,8.34635804]
["bitfinex","SOLUSD",1762366844022,7.2,162.68,162.66,8.34635804]
["bitfinex","SOLUSD",1762366845024,7.2,162.68,162.65,8.34635804]
["bitfinex","SOLUSD",1762366845545,0.67,162.76,162.67,8.34635804]
["bitfinex","SOLUSD",1762366845751,6.81403201,162.76,162.73,8.34635804]
["bitfinex","SOLUSD",1762366846057,7.22,162.77,162.74,8.34635804]
["bitfinex","SOLUSD",1762366846221,17.00882769,162.77,162.76,8.34635804]
["bitfinex","SOLUSD",1762366846616,9.78882769,162.76,162.69,20.592]
["bitfinex","SOLUSD",1762366846828,9.78882769,162.74,162.69,0.66]
["bitfinex","SOLUSD",1762366847030,9.78882769,162.74,162.7,8.34635804]
["bitfinex","SOLUSD",1762366847430,15.93361539,162.74,162.7,9.00635804]
["bitfinex","SOLUSD",1762366847634,9.78882769,162.7,162.65,9.00635804]
["bitfinex","SOLUSD",1762366847834,9.78882769,162.72,162.68,8.34635804]
["bitfinex","SOLUSD",1762366848141,9.78882769,162.72,162.69,8.34635804]
["bitfinex","SOLUSD",1762366848317,9.78882769,162.72,162.67,0.66]
["bitfinex","SOLUSD",1762366848516,7.22,162.73,162.7,8.34635804]
["bitfinex","SOLUSD",1762366848720,17.00882769,162.75,162.7,8.34635804]
["bitfinex","SOLUSD",1762366848946,17.67882769,162.75,162.7,8.34635804]
["bitfinex","SOLUSD",1762366849140,17.67882769,162.75,162.71,6.14590375]
["bitfinex","SOLUSD",1762366849536,9.78882769,162.73,162.7,8.34635804]
["bitfinex","SOLUSD",1762366849745,9.78882769,162.73,162.69,6.14665929]
["bitfinex","SOLUSD",1762366849945,9.78882769,162.71,162.68,14.4933165]
["bitfinex","SOLUSD",1762366850432,9.78882769,162.71,162.68,15.1533165]
["bitfinex","SOLUSD",1762366851133,9.78882769,162.73,162.71,6.14590375]
["bitfinex","SOLUSD",1762366851648,10.45882769,162.73,162.7,6.14617833]
["bitfinex","SOLUSD",1762366851837,9.78882769,162.73,162.7,6.14617833]
["bitfinex","SOLUSD",1762366852237,10.45882769,162.73,162.7,6.14617833]
["bitfinex","SOLUSD",1762366852743,15.56635804,162.74,162.71,9.00635804]
["bitfinex","SOLUSD",1762366852744,7.22,162.74,162.71,9.00635804]
["bitfinex","SOLUSD",1762366852956,9.78882769,162.75,162.71,9.00635804]
["bitfinex","SOLUSD",1762366853252,9.78882769,162.75,162.72,6.14552605]
["bitfinex","SOLUSD",1762366853544,9.78882769,162.75,162.73,8.34635804]
["bitfinex","SOLUSD",1762366853748,69.32,162.76,162.74,8.34635804]
["bitfinex","SOLUSD",1762366853938,69.99,162.76,162.73,8.34635804]
["bitfinex","SOLUSD",1762366854139,62.1,162.76,162.73,8.34635804]
["bitfinex","SOLUSD",1762366854446,62.1,162.76,162.72,6.14552605]
["bitfinex","SOLUSD",1762366854646,62.1,162.76,162.73,8.34635804]
["bitfinex","SOLUSD",1762366855037,62.1,162.76,162.72,15.15188409]
["bitfinex","SOLUSD",1762366855246,62.1,162.76,162.72,6.80552605]
["bitfinex","SOLUSD",1762366855444,17.67882769,162.75,162.71,6.14585118]
["bitfinex","SOLUSD",1762366855960,17.67882769,162.75,162.71,14.49220922]
["bitfinex","SOLUSD",1762366856651,9.78882769,162.75,162.73,8.34635804]
["bitfinex","SOLUSD",1762366857261,62.1,162.76,162.74,14.49084624]
["bitfinex","SOLUSD",1762366857932,62.1,162.76,162.74,6.1444882]
["bitfinex","SOLUSD",1762366858966,62.1,162.76,162.73,14.49142521]
["bitfinex","SOLUSD",1762366859148,62.1,162.76,162.74,8.34635804]
["bitfinex","SOLUSD",1762366859733,62.1,162.76,162.74,14.49086441]
["bitfinex","SOLUSD",1762366859947,62.1,162.76,162.73,8.34635804]
["bitfinex","SOLUSD",1762366860456,9.78882769,162.75,162.72,13.36524195]
["bitfinex","SOLUSD",1762366860631,10.45882769,162.75,162.72,14.49159999]
["bitfinex","SOLUSD",1762366860832,9.78882769,162.75,162.72,14.49159999]
["bitfinex","SOLUSD",1762366861139,9.78882769,162.75,162.72,15.15159999]
["bitfinex","SOLUSD",1762366861337,9.78882769,162.75,162.72,14.49159999]
["bitfinex","SOLUSD",1762366861536,10.45882769,162.75,162.72,6.14524195]
["bitfinex","SOLUSD",1762366862059,10.45882769,162.75,162.71,21.7121545]
["bitfinex","SOLUSD",1762366862361,0.67,162.74,162.71,14.4921545]
["bitfinex","SOLUSD",1762366862559,9.78882769,162.73,162.71,6.14579646]
["bitfinex","SOLUSD",1762366862742,9.78882769,162.73,162.7,14.49252992]
["bitfinex","SOLUSD",1762366862944,9.78882769,162.73,162.7,15.15252992]
["bitfinex","SOLUSD",1762366863349,9.78882769,162.73,162.71,8.34635804]
["bitfinex","SOLUSD",1762366863755,9.78882769,162.73,162.71,6.14564957]
["bitfinex","SOLUSD",1762366865064,9.78882769,162.73,162.69,29.39238195]
["bitfinex","SOLUSD",1762366865562,17.65882769,162.73,162.69,21.51238195]
["bitfinex","SOLUSD",1762366865749,0.67,162.72,162.68,13.34703712]
["bitfinex","SOLUSD",1762366866149,0.67,162.72,162.68,19.24436103]
["bitfinex","SOLUSD",1762366866777,0.67,162.72,162.69,5.89732391]
["bitfinex","SOLUSD",1762366867149,0.67,162.72,162.68,12.04436103]
["bitfinex","SOLUSD",1762366867464,9.78882769,162.73,162.7,5.89732391]
["bitfinex","SOLUSD",1762366867763,9.78882769,162.73,162.72,12.04284996]
["bitfinex","SOLUSD",1762366868151,9.78882769,162.73,162.71,12.04310845]
["bitfinex","SOLUSD",1762366869042,0.67,162.72,162.7,12.04351337]
["bitfinex","SOLUSD",1762366869241,0.67,162.72,162.69,12.04383995]
["bitfinex","SOLUSD",1762366869469,9.78882769,162.73,162.69,12.04383995]
["bitfinex","SOLUSD",1762366869652,62.1,162.72,162.7,5.89732391]
["bitfinex","SOLUSD",1762366869853,62.1,162.72,162.7,12.04352108]
["bitfinex","SOLUSD",1762366871074,62.1,162.72,162.7,6.14619717]
["bitfinex","SOLUSD",1762366871256,62.1,162.72,162.7,12.04352108]
["bitfinex","SOLUSD",1762366871450,71.88882769,162.72,162.71,5.89732391]
["bitfinex","SOLUSD",1762366871662,71.88882769,162.72,162.7,12.04352108]
["bitfinex","SOLUSD",1762366871861,71.88882769,162.72,162.7,6.14619717]
["bitfinex","SOLUSD",1762366872059,72.55882769,162.72,162.7,6.14619717]
["bitfinex","SOLUSD",1762366872262,71.88882769,162.72,162.7,12.04352108]
["bitfinex","SOLUSD",1762366872558,71.88882769,162.72,162.71,5.89732391]
["bitfinex","SOLUSD",1762366872559,62.1,162.72,162.71,5.89732391]
["bitfinex","SOLUSD",1762366872765,62.1,162.72,162.71,6.58732391]
["bitfinex","SOLUSD",1762366873869,62.1,162.72,162.71,5.89732391]
["bitfinex","SOLUSD",1762366874051,62.1,162.72,162.71,6.14590375]
["bitfinex","SOLUSD",1762366874247,62.1,162.72,162.71,12.04322766]
["bitfinex","SOLUSD",1762366874869,62.1,162.72,162.71,12.73322766]
["bitfinex","SOLUSD",1762366875062,62.1,162.72,162.71,19.93322766]
["bitfinex","SOLUSD",1762366875567,62.1,162.72,162.69,5.89732391]
["bitfinex","SOLUSD",1762366875568,0.67,162.72,162.69,5.89732391]
["bitfinex","SOLUSD",1762366875761,0.67,162.72,162.67,0.69]
["bitfinex","SOLUSD",1762366875762,9.78882769,162.7,162.67,6.14741501]
["bitfinex","SOLUSD",1762366876368,10.45882769,162.7,162.67,6.14741501]
["bitfinex","SOLUSD",1762366877347,10.45882769,162.7,162.67,12.04473892]
["bitfinex","SOLUSD",1762366878470,9.78882769,162.7,162.67,12.04473892]
["bitfinex","SOLUSD",1762366878683,16.98882769,162.71,162.68,6.58732391]
["bitfinex","SOLUSD",1762366878864,16.98882769,162.71,162.68,5.89732391]
["bitfinex","SOLUSD",1762366879052,17.65882769,162.71,162.68,5.89732391]
["bitfinex","SOLUSD",1762366879750,62.1,162.72,162.7,5.89732391]
["bitfinex","SOLUSD",1762366879974,62.1,162.72,162.71,5.89732391]
["bitfinex","SOLUSD",1762366880151,7.87,162.74,162.71,5.89732391]
["bitfinex","SOLUSD",1762366880349,7.87,162.74,162.72,6.14552605]
["bitfinex","SOLUSD",1762366881078,69.97,162.74,162.72,6.14552605]
["bitfinex","SOLUSD",1762366881253,69.97,162.74,162.71,12.04311731]
["bitfinex","SOLUSD",1762366881960,69.3,162.74,162.71,12.04311731]
["bitfinex","SOLUSD",1762366882477,69.3,162.74,162.71,6.1457934]
["bitfinex","SOLUSD",1762366882678,69.3,162.74,162.71,12.04311731]
["bitfinex","SOLUSD",1762366883383,69.3,162.74,162.71,12.73311731]
["bitfinex","SOLUSD",1762366883690,62.1,162.74,162.71,12.73311731]
["bitfinex","SOLUSD",1762366884182,62.77,162.74,162.71,12.04311731]
["bitfinex","SOLUSD",1762366884379,62.1,162.74,162.71,12.73311731]
["bitfinex","SOLUSD",1762366885251,62.1,162.74,162.71,12.04311731]
["bitfinex","SOLUSD",1762366886390,62.1,162.74,162.72,6.83532566]
["bitfinex","SOLUSD",1762366886561,62.1,162.74,162.72,12.73264957]
["bitfinex","SOLUSD",1762366886759,9.78882769,162.73,162.69,15.36586127]
["bitfinex","SOLUSD",1762366886964,9.78882769,162.71,162.67,42.54760983]
["bitfinex","SOLUSD",1762366887276,9.78882769,162.71,162.64,15.36586127]
["bitfinex","SOLUSD",1762366887277,9.78882769,162.69,162.65,12.04549482]
["bitfinex","SOLUSD",1762366887473,16.98882769,162.69,162.65,12.04549482]
["bitfinex","SOLUSD",1762366887671,17.65882769,162.69,162.65,12.04549482]
["bitfinex","SOLUSD",1762366887877,16.98882769,162.69,162.66,5.89732391]
["bitfinex","SOLUSD",1762366888069,16.98882769,162.69,162.67,5.89732391]
["bitfinex","SOLUSD",1762366888269,9.78882769,162.69,162.68,5.89732391]
["bitfinex","SOLUSD",1762366888469,7.2,162.7,162.69,6.14665929]
["bitfinex","SOLUSD",1762366888782,62.1,162.72,162.69,28.10063142]
["bitfinex","SOLUSD",1762366888958,0.67,162.77,162.71,5.89732391]
["bitfinex","SOLUSD",1762366889163,16.98882769,162.76,162.74,5.89732391]
["bitfinex","SOLUSD",1762366889381,5.89732391,162.75,162.69,12.0439832]
["bitfinex","SOLUSD",1762366889589,0.67,162.75,162.71,5.89732391]
["bitfinex","SOLUSD",1762366890256,16.98882769,162.76,162.71,5.89732391]
["bitfinex","SOLUSD",1762366890257,9.78882769,162.73,162.71,5.89732391]
["bitfinex","SOLUSD",1762366890481,9.78882769,162.73,162.7,12.04334383]
["bitfinex","SOLUSD",1762366890688,16.98882769,162.73,162.7,12.04334383]
["bitfinex","SOLUSD",1762366890880,16.98882769,162.73,162.72,5.89732391]
["bitfinex","SOLUSD",1762366891265,16.98882769,162.73,162.71,5.89732391]
["bitfinex","SOLUSD",1762366892875,7.87,162.75,162.71,12.04298632]
["bitfinex","SOLUSD",1762366893274,9.78882769,162.73,162.71,6.14566241]
["bitfinex","SOLUSD",1762366893475,9.78882769,162.73,162.69,5.89732391]
["bitfinex","SOLUSD",1762366893781,0.67,162.72,162.69,12.043859]
["bitfinex","SOLUSD",1762366893966,9.78882769,162.71,162.68,12.04428386]
["bitfinex","SOLUSD",1762366895885,9.78882769,162.71,162.69,5.89732391]
["bitfinex","SOLUSD",1762366896189,71.88882769,162.71,162.69,5.89732391]
["bitfinex","SOLUSD",1762366896766,62.1,162.7,162.68,12.04428386]
["bitfinex","SOLUSD",1762366896993,71.88882769,162.69,162.66,6.14774129]
["bitfinex","SOLUSD",1762366897161,62.76,162.68,162.64,6.58732391]
["bitfinex","SOLUSD",1762366897365,62.76,162.68,162.65,6.14815661]
["bitfinex","SOLUSD",1762366897564,10.44882769,162.67,162.64,12.04574456]
["bitfinex","SOLUSD",1762366897785,10.44882769,162.67,162.63,12.04615391]
["bitfinex","SOLUSD",1762366897995,62.1,162.66,162.63,12.04615391]
["bitfinex","SOLUSD",1762366898169,62.76,162.66,162.63,12.04615391]
["bitfinex","SOLUSD",1762366898491,9.78882769,162.67,162.63,27.41847144]
["bitfinex","SOLUSD",1762366898696,62.1,162.7,162.66,5.89732391]
["bitfinex","SOLUSD",1762366898986,62.1,162.7,162.64,7.89]
["bitfinex","SOLUSD",1762366898987,62.1,162.7,162.69,5.89732391]
["bitfinex","SOLUSD",1762366899299,62.1,162.7,162.68,12.04421789]
["bitfinex","SOLUSD",1762366899872,62.1,162.7,162.69,5.89732391]
["bitfinex","SOLUSD",1762366900095,62.1,162.7,162.68,12.04421789]
["bitfinex","SOLUSD",1762366900479,62.1,162.7,162.68,8.41205754]
["bitfinex","SOLUSD",1762366900689,62.78,162.7,162.68,8.41205754]
["bitfinex","SOLUSD",1762366901003,62.78,162.7,162.68,6.14689398]
["bitfinex","SOLUSD",1762366901602,62.1,162.7,162.68,6.14689398]
["bitfinex","SOLUSD",1762366901793,62.1,162.7,162.69,2.26516356]
["bitfinex","SOLUSD",1762366901794,71.88882769,162.7,162.69,2.26516356]
["bitfinex","SOLUSD",1762366903202,71.88882769,162.7,162.69,8.41182285]
["bitfinex","SOLUSD",1762366903797,9.78882769,162.69,162.67,2.26516356]
["bitfinex","SOLUSD",1762366904002,10.46882769,162.69,162.67,2.26516356]
["bitfinex","SOLUSD",1762366904203,9.78882769,162.67,162.65,22.85716356]
["bitfinex","SOLUSD",1762366904395,9.78882769,162.67,162.65,20.592]
["bitfinex","SOLUSD",1762366904798,0.68,162.66,162.63,2.26516356]
["bitfinex","SOLUSD",1762366905006,0.68,162.66,162.59,0.2]
["bitfinex","SOLUSD",1762366905007,12.05399125,162.65,162.59,0.2]
["bitfinex","SOLUSD",1762366905206,9.78882769,162.63,162.59,2.46516356]
["bitfinex","SOLUSD",1762366905505,9.78882769,162.63,162.59,0.2]
["bitfinex","SOLUSD",1762366905705,9.78882769,162.61,162.59,0.2]
["bitfinex","SOLUSD",1762366906100,10.46882769,162.65,162.6,2.26516356]
["bitfinex","SOLUSD",1762366906304,7.2,162.63,162.6,6.56443038]
["bitfinex","SOLUSD",1762366906611,9.78882769,162.62,162.59,12.25476099]
["bitfinex","SOLUSD",1762366906992,9.78882769,162.62,162.6,6.56443038]
["bitfinex","SOLUSD",1762366907389,9.78882769,162.63,162.59,27.63086038]
["bitfinex","SOLUSD",1762366907590,9.78882769,162.63,162.59,28.29086038]
["bitfinex","SOLUSD",1762366907791,9.78882769,162.63,162.6,5.90443038]
["bitfinex","SOLUSD",1762366908216,10.46882769,162.63,162.6,12.05443859]
["bitfinex","SOLUSD",1762366908408,10.46882769,162.63,162.6,6.15000821]
["bitfinex","SOLUSD",1762366909009,7.2,162.64,162.61,6.56443038]
["bitfinex","SOLUSD",1762366909200,7.88,162.64,162.61,5.90443038]
["bitfinex","SOLUSD",1762366909998,9.78882769,162.65,162.61,5.90443038]
["bitfinex","SOLUSD",1762366910194,17.66882769,162.65,162.61,6.14934756]
["bitfinex","SOLUSD",1762366910608,62.1,162.64,162.61,6.14934756]
["bitfinex","SOLUSD",1762366911840,62.1,162.64,162.63,5.90443038]
["bitfinex","SOLUSD",1762366912405,62.1,162.64,162.63,12.05335739]
["bitfinex","SOLUSD",1762366913723,62.1,162.64,162.63,6.14892701]
["bitfinex","SOLUSD",1762366913911,72.56882769,162.64,162.62,6.14918443]
["bitfinex","SOLUSD",1762366914714,71.88882769,162.64,162.62,6.14918443]
["bitfinex","SOLUSD",1762366915525,71.88882769,162.64,162.62,5.90443038]
["bitfinex","SOLUSD",1762366915705,71.88882769,162.64,162.61,12.05411367]
["bitfinex","SOLUSD",1762366915905,71.88882769,162.64,162.61,12.71411367]
["bitfinex","SOLUSD",1762366917101,71.88882769,162.64,162.62,5.90443038]
["bitfinex","SOLUSD",1762366917607,71.88882769,162.64,162.62,12.05364327]
["bitfinex","SOLUSD",1762366918421,71.88882769,162.64,162.63,5.90443038]
["bitfinex","SOLUSD",1762366920014,71.88882769,162.64,162.62,5.90443038]
["bitfinex","SOLUSD",1762366920224,71.88882769,162.64,162.62,12.05372307]
["bitfinex","SOLUSD",1762366921239,62.1,162.64,162.63,6.56443038]
["bitfinex","SOLUSD",1762366921910,62.1,162.64,162.63,12.71335739]
["bitfinex","SOLUSD",1762366922421,62.1,162.64,162.63,12.05335739]
["bitfinex","SOLUSD",1762366923015,9.78882769,162.65,162.63,12.05335739]
["bitfinex","SOLUSD",1762366923434,9.78882769,162.65,162.64,5.90443038]
["bitfinex","SOLUSD",1762366924025,9.78882769,162.65,162.64,12.05297932]
["bitfinex","SOLUSD",1762366924917,12.05118457,162.69,162.64,12.05297932]
["bitfinex","SOLUSD",1762366924918,62.78,162.72,162.64,12.71297932]
["bitfinex","SOLUSD",1762366925117,0.68,162.74,162.71,5.90443038]
["bitfinex","SOLUSD",1762366925431,0.68,162.74,162.65,7.86]
["bitfinex","SOLUSD",1762366925432,0.68,162.77,162.73,5.90443038]
["bitfinex","SOLUSD",1762366925641,7.88,162.77,162.74,5.90443038]
["bitfinex","SOLUSD",1762366926143,7.88,162.77,162.74,12.04901836]
["bitfinex","SOLUSD",1762366926328,7.88,162.77,162.74,14.48144705]
["bitfinex","SOLUSD",1762366926634,0.68,162.77,162.74,14.48144705]
["bitfinex","SOLUSD",1762366926808,7.88,162.77,162.74,14.48144705]
["bitfinex","SOLUSD",1762366927013,0.68,162.77,162.75,8.33685907]
["bitfinex","SOLUSD",1762366927213,9.78882769,162.76,162.75,8.33685907]
["bitfinex","SOLUSD",1762366927739,16.98882769,162.78,162.75,8.33685907]
["bitfinex","SOLUSD",1762366928332,16.98882769,162.78,162.75,3.53627115]
["bitfinex","SOLUSD",1762366928536,17.66882769,162.78,162.75,3.53627115]
["bitfinex","SOLUSD",1762366929034,17.66882769,162.78,162.74,6.14458798]
["bitfinex","SOLUSD",1762366929035,9.78882769,162.76,162.73,3.53627115]
["bitfinex","SOLUSD",1762366929418,10.46882769,162.76,162.73,3.53627115]
["bitfinex","SOLUSD",1762366929612,9.78882769,162.74,162.72,3.53627115]
["bitfinex","SOLUSD",1762366929826,9.78882769,162.74,162.71,3.53627115]
["bitfinex","SOLUSD",1762366930027,10.48882769,162.74,162.71,9.68195027]
["bitfinex","SOLUSD",1762366930441,62.1,162.73,162.71,9.68195027]
["bitfinex","SOLUSD",1762366930817,71.88882769,162.73,162.72,3.53627115]
["bitfinex","SOLUSD",1762366931530,71.88882769,162.73,162.72,6.14552605]
["bitfinex","SOLUSD",1762366931727,71.88882769,162.73,162.71,3.53627115]
["bitfinex","SOLUSD",1762366932039,71.88882769,162.73,162.7,9.6822443]
["bitfinex","SOLUSD",1762366933443,71.88882769,162.73,162.7,6.14597315]
["bitfinex","SOLUSD",1762366933637,72.58882769,162.73,162.7,6.14597315]
["bitfinex","SOLUSD",1762366934221,10.48882769,162.72,162.7,6.14597315]
["bitfinex","SOLUSD",1762366934726,10.48882769,162.71,162.7,6.14597315]
["bitfinex","SOLUSD",1762366935032,71.88882769,162.71,162.7,6.14597315]
["bitfinex","SOLUSD",1762366935647,9.78882769,162.71,162.7,6.14597315]
["bitfinex","SOLUSD",1762366936828,9.78882769,162.71,162.69,14.4887304]
["bitfinex","SOLUSD",1762366937124,9.78882769,162.71,162.69,6.14653563]
["bitfinex","SOLUSD",1762366937846,9.78882769,162.71,162.7,0.68]
["bitfinex","SOLUSD",1762366938242,9.78882769,162.71,162.69,14.4887304]
["bitfinex","SOLUSD",1762366938538,9.78882769,162.71,162.69,15.1687304]
["bitfinex","SOLUSD",1762366941033,9.78882769,162.71,162.7,8.34219477]
["bitfinex","SOLUSD",1762366942234,9.78882769,162.71,162.69,15.1687304]
["bitfinex","SOLUSD",1762366943149,9.78882769,162.71,162.7,8.34219477]
["bitfinex","SOLUSD",1762366943841,62.1,162.73,162.7,9.02219477]
["bitfinex","SOLUSD",1762366944148,62.1,162.73,162.7,8.34219477]
["bitfinex","SOLUSD",1762366944149,62.8,162.73,162.7,8.34219477]
["bitfinex","SOLUSD",1762366944366,62.8,162.73,162.7,14.48820169]
["bitfinex","SOLUSD",1762366944542,62.8,162.73,162.7,6.14600692]
["bitfinex","SOLUSD",1762366945049,72.58882769,162.72,162.7,6.14600692]
["bitfinex","SOLUSD",1762366946337,0.7,162.71,162.69,6.14665929]
["bitfinex","SOLUSD",1762366946532,7.9,162.71,162.69,6.14665929]
["bitfinex","SOLUSD",1762366946741,7.2,162.71,162.69,6.14665929]
["bitfinex","SOLUSD",1762366946945,7.2,162.71,162.69,14.48885406]
["bitfinex","SOLUSD",1762366948150,72.58882769,162.72,162.69,14.48885406]
["bitfinex","SOLUSD",1762366948336,79.78882769,162.72,162.69,6.14665929]
["bitfinex","SOLUSD",1762366948532,79.78882769,162.72,162.68,9.02219477]
["bitfinex","SOLUSD",1762366948533,62.1,162.71,162.68,6.14697011]
["bitfinex","SOLUSD",1762366948733,71.88882769,162.7,162.65,23.71233911]
["bitfinex","SOLUSD",1762366948956,9.78882769,162.68,162.64,15.54219477]
["bitfinex","SOLUSD",1762366949162,9.78882769,162.66,162.63,8.34219477]
["bitfinex","SOLUSD",1762366949466,16.98882769,162.66,162.62,6.14898713]
["bitfinex","SOLUSD",1762366949635,0.7,162.65,162.62,6.14898713]
["bitfinex","SOLUSD",1762366949939,16.98882769,162.66,162.62,14.4911819]
["bitfinex","SOLUSD",1762366950146,62.1,162.67,162.66,6.14779294]
["bitfinex","SOLUSD",1762366950356,62.8,162.72,162.66,14.48998771]
["bitfinex","SOLUSD",1762366950543,62.8,162.72,162.67,0.68]
["bitfinex","SOLUSD",1762366950544,7.2,162.71,162.67,0.68]
["bitfinex","SOLUSD",1762366950757,16.98882769,162.73,162.67,0.68]
["bitfinex","SOLUSD",1762366950963,17.68882769,162.73,162.67,0.68]
["bitfinex","SOLUSD",1762366951532,16.98882769,162.73,162.67,0.68]
["bitfinex","SOLUSD",1762366951841,9.78882769,162.71,162.7,8.34219477]
["bitfinex","SOLUSD",1762366953352,0.7,162.71,162.68,8.34219477]
["bitfinex","SOLUSD",1762366953537,0.7,162.71,162.69,8.34219477]
["bitfinex","SOLUSD",1762366954264,16.98882769,162.73,162.67,22.19595253]
["bitfinex","SOLUSD",1762366954265,17.68882769,162.73,162.7,8.34219477]
["bitfinex","SOLUSD",1762366954658,0.65,162.72,162.71,8.34219477]
["bitfinex","SOLUSD",1762366954859,10.43882769,162.72,162.71,8.34219477]
["bitfinex","SOLUSD",1762366956443,10.43882769,162.72,162.71,3.5383689]
["bitfinex","SOLUSD",1762366956648,9.78882769,162.71,162.7,9.68457214]
["bitfinex","SOLUSD",1762366957355,71.88882769,162.71,162.7,9.68457214]
["bitfinex","SOLUSD",1762366958074,62.1,162.71,162.7,10.38457214]
["bitfinex","SOLUSD",1762366959150,62.1,162.71,162.7,6.84620324]
["bitfinex","SOLUSD",1762366959360,62.1,162.71,162.7,9.68457214]
["bitfinex","SOLUSD",1762366959672,62.1,162.71,162.7,10.33457214]
["bitfinex","SOLUSD",1762366960844,62.1,162.71,162.7,9.68457214]
["bitfinex","SOLUSD",1762366961052,71.88882769,162.71,162.7,6.14620324]
["bitfinex","SOLUSD",1762366962057,79.78882769,162.71,162.7,6.14620324]
["bitfinex","SOLUSD",1762366962260,79.08882769,162.71,162.7,6.14620324]
["bitfinex","SOLUSD",1762366962760,9.78882769,162.7,162.69,6.14663848]
["bitfinex","SOLUSD",1762366962958,10.48882769,162.7,162.67,16.8854771]
["bitfinex","SOLUSD",1762366963169,9.78882769,162.7,162.69,3.5383689]
["bitfinex","SOLUSD",1762366964167,9.78882769,162.7,162.69,9.68502819]
["bitfinex","SOLUSD",1762366965563,10.48882769,162.7,162.69,6.14665929]
["bitfinex","SOLUSD",1762366966076,9.78882769,162.7,162.69,6.14665929]
["bitfinex","SOLUSD",1762366966677,9.78882769,162.7,162.69,9.68502819]
["bitfinex","SOLUSD",1762366968065,62.1,162.71,162.69,10.33502819]
["bitfinex","SOLUSD",1762366968375,62.1,162.71,162.7,4.1883689]
["bitfinex","SOLUSD",1762366969362,62.1,162.71,162.7,3.5383689]
["bitfinex","SOLUSD",1762366969558,62.1,162.71,162.7,9.68465039]
["bitfinex","SOLUSD",1762366970266,62.1,162.71,162.7,10.33465039]
["bitfinex","SOLUSD",1762366971263,62.1,162.71,162.7,9.68465039]
["bitfinex","SOLUSD",1762366972375,62.1,162.71,162.7,10.33465039]
["bitfinex","SOLUSD",1762366972575,62.1,162.71,162.7,6.14628149]
["bitfinex","SOLUSD",1762366972771,62.1,162.71,162.7,10.33465039]
["bitfinex","SOLUSD",1762366973469,62.1,162.71,162.7,9.68465039]
["bitfinex","SOLUSD",1762366976681,62.1,162.71,162.7,10.33465039]
["bitfinex","SOLUSD",1762366981571,62.1,162.73,162.7,25.70035413]
["bitfinex","SOLUSD",1762366981776,71.88882769,162.78,162.72,7.0767378]
["bitfinex","SOLUSD",1762366982099,9.78882769,162.79,162.77,3.5383689]
["bitfinex","SOLUSD",1762366982296,9.78882769,162.79,162.78,3.5383689]
["bitfinex","SOLUSD",1762366982497,69.3,162.81,162.78,3.5383689]
["bitfinex","SOLUSD",1762366982498,62.1,162.81,162.78,3.5383689]
["bitfinex","SOLUSD",1762366982696,0.1,162.84,162.81,6.14212886]
["bitfinex","SOLUSD",1762366982900,0.1,162.84,162.83,3.5383689]
["bitfinex","SOLUSD",1762366983572,0.1,162.84,162.83,11.3883689]
["bitfinex","SOLUSD",1762366984789,0.1,162.84,162.83,17.52974333]
["bitfinex","SOLUSD",1762366985280,0.1,162.84,162.83,0.65]
["bitfinex","SOLUSD",1762366985484,0.1,162.84,162.83,11.3683689]
["bitfinex","SOLUSD",1762366986376,0.1,162.87,162.86,20.592]
["bitfinex","SOLUSD",1762366986580,0.1,162.87,162.86,30.03150356]
["bitfinex","SOLUSD",1762366986781,0.1,162.87,162.86,36.82174671]
["bitfinex","SOLUSD",1762366987490,0.1,162.87,162.86,45.85976095]
["bitfinex","SOLUSD",1762366988388,0.1,162.9,162.86,45.85976095]
["bitfinex","SOLUSD",1762366988389,0.1,162.9,162.87,0.65]
["bitfinex","SOLUSD",1762366988581,2.2,163.0,162.89,22.85150356]
["bitfinex","SOLUSD",1762366988785,0.7,162.98,162.96,2.25950356]
["bitfinex","SOLUSD",1762366989088,2.95950356,162.98,162.93,15.57700842]
["bitfinex","SOLUSD",1762366989292,9.78882769,162.97,162.96,2.25950356]
["bitfinex","SOLUSD",1762366989862,10.49882769,162.97,162.95,2.25950356]
["bitfinex","SOLUSD",1762366990273,9.78882769,162.97,162.94,2.25950356]
["bitfinex","SOLUSD",1762366990481,0.71,162.96,162.93,2.25950356]
["bitfinex","SOLUSD",1762366990788,0.71,162.96,162.92,8.39730818]
["bitfinex","SOLUSD",1762366990982,7.89,162.96,162.92,8.39730818]
["bitfinex","SOLUSD",1762366991293,26.68693967,163.0,162.92,8.39730818]
["bitfinex","SOLUSD",1762366991294,2.2,163.0,162.95,31.8895178]
["bitfinex","SOLUSD",1762366991586,2.2,163.0,162.99,22.85150356]
["bitfinex","SOLUSD",1762366991764,2.2,163.0,162.99,30.03150356]
["bitfinex","SOLUSD",1762366991969,2.2,163.0,162.99,0.72]
["bitfinex","SOLUSD",1762366992196,2.2,163.0,162.99,23.57150356]
["bitfinex","SOLUSD",1762366992397,2.2,163.0,162.99,33.05851354]
["bitfinex","SOLUSD",1762366992594,4.99964761,163.04,162.99,33.67204811]
["bitfinex","SOLUSD",1762366992902,4.99964761,163.04,163.03,5.87325677]
["bitfinex","SOLUSD",1762366993472,9.78882769,163.03,163.02,5.87325677]
["bitfinex","SOLUSD",1762366993673,10.49882769,163.03,163.02,5.87325677]
["bitfinex","SOLUSD",1762366994104,10.49882769,163.03,163.0,5.87325677]
["bitfinex","SOLUSD",1762366994278,9.78882769,163.01,162.99,5.87325677]
["bitfinex","SOLUSD",1762366994479,9.78882769,163.01,162.98,5.87325677]
["bitfinex","SOLUSD",1762366994689,0.71,163.0,162.98,5.87325677]
["bitfinex","SOLUSD",1762366995395,9.78882769,162.99,162.97,5.87325677]
["bitfinex","SOLUSD",1762366995588,9.78882769,162.99,162.98,5.87325677]
["bitfinex","SOLUSD",1762366997097,72.59882769,162.99,162.98,5.87325677]
["bitfinex","SOLUSD",1762366997592,72.59882769,162.99,162.93,27.772]
["bitfinex","SOLUSD",1762366997593,79.77882769,162.99,162.97,5.87325677]
["bitfinex","SOLUSD",1762366998480,71.88882769,162.99,162.98,5.87325677]
["bitfinex","SOLUSD",1762366998901,71.88882769,162.99,162.97,5.87325677]
["bitfinex","SOLUSD",1762366999775,0.71,162.98,162.96,5.87325677]
["bitfinex","SOLUSD",1762367000605,71.88882769,162.99,162.96,5.87325677]
["bitfinex","SOLUSD",1762367000800,72.59882769,162.99,162.96,5.87325677]
["bitfinex","SOLUSD",1762367001278,72.59882769,162.99,162.97,5.87325677]
["bitfinex","SOLUSD",1762367001888,72.59882769,162.98,162.96,5.87325677]
["bitfinex","SOLUSD",1762367002101,7.18,162.97,162.96,5.87325677]
["bitfinex","SOLUSD",1762367002794,7.89,162.97,162.95,5.87325677]
["bitfinex","SOLUSD",1762367003191,72.59882769,162.96,162.9,20.592]
["bitfinex","SOLUSD",1762367003417,72.59882769,162.96,162.89,16.06774348]
["bitfinex","SOLUSD",1762367003418,9.78882769,162.94,162.92,5.87325677]
["bitfinex","SOLUSD",1762367003585,7.18,162.93,162.89,21.312]
["bitfinex","SOLUSD",1762367003783,7.18,162.93,162.9,5.87325677]
["bitfinex","SOLUSD",1762367003986,7.89,162.93,162.9,5.87325677]
["bitfinex","SOLUSD",1762367004908,0.71,162.92,162.9,5.87325677]
["bitfinex","SOLUSD",1762367005098,9.78882769,162.91,162.89,5.87325677]
["bitfinex","SOLUSD",1762367005406,7.18,162.9,162.87,6.13976344]
["bitfinex","SOLUSD",1762367005595,7.18,162.9,162.88,5.87325677]
["bitfinex","SOLUSD",1762367006211,7.18,162.9,162.89,5.87325677]
["bitfinex","SOLUSD",1762367006709,7.18,162.9,162.88,5.87325677]
["bitfinex","SOLUSD",1762367007001,7.89,162.9,162.87,5.87325677]
["bitfinex","SOLUSD",1762367007211,7.89,162.9,162.85,0.72]
["bitfinex","SOLUSD",1762367007212,16.63795704,162.89,162.85,5.87325677]
["bitfinex","SOLUSD",1762367007384,0.71,162.88,162.85,5.87325677]
["bitfinex","SOLUSD",1762367007585,7.18,162.87,162.85,5.87325677]
["bitfinex","SOLUSD",1762367007904,15.9280244,162.89,162.84,12.0141755]
["bitfinex","SOLUSD",1762367008108,7.18,162.89,162.87,5.87325677]
["bitfinex","SOLUSD",1762367008486,10.49882769,162.91,162.88,5.87325677]
["bitfinex","SOLUSD",1762367008698,0.71,162.91,162.9,5.87325677]
["bitfinex","SOLUSD",1762367008902,7.89,162.91,162.9,5.87325677]
["bitfinex","SOLUSD",1762367009212,9.78882769,162.94,162.91,6.1383586]
["bitfinex","SOLUSD",1762367009414,16.96882769,162.93,162.92,5.87325677]
["bitfinex","SOLUSD",1762367010708,17.67882769,162.93,162.9,5.87325677]
["bitfinex","SOLUSD",1762367011004,0.71,162.92,162.9,5.87325677]
["bitfinex","SOLUSD",1762367011386,0.71,162.92,162.9,12.01188053]
["bitfinex","SOLUSD",1762367011804,9.78882769,162.92,162.9,12.01188053]
["bitfinex","SOLUSD",1762367012005,7.18,162.93,162.9,5.87325677]
["bitfinex","SOLUSD",1762367012218,9.78882769,162.92,162.89,5.87325677]
["bitfinex","SOLUSD",1762367012388,10.49882769,162.92,162.89,5.87325677]
["bitfinex","SOLUSD",1762367012797,10.49882769,162.92,162.88,6.13943695]
["bitfinex","SOLUSD",1762367013004,0.71,162.91,162.88,6.13943695]
["bitfinex","SOLUSD",1762367013214,7.18,162.9,162.89,5.87325677]
["bitfinex","SOLUSD",1762367013410,7.18,162.9,162.88,12.01269372]
["bitfinex","SOLUSD",1762367013612,7.89,162.9,162.88,12.01269372]
["bitfinex","SOLUSD",1762367013806,7.18,162.9,162.89,5.87325677]
["bitfinex","SOLUSD",1762367013985,9.78882769,162.88,162.85,12.01387697]
["bitfinex","SOLUSD",1762367014190,7.18,162.87,162.85,12.01387697]
["bitfinex","SOLUSD",1762367014409,10.47882769,162.88,162.85,12.01387697]
["bitfinex","SOLUSD",1762367014611,16.96882769,162.87,162.86,5.87325677]
["bitfinex","SOLUSD",1762367014801,16.96882769,162.87,162.85,12.01387697]
["bitfinex","SOLUSD",1762367015001,16.96882769,162.87,162.84,5.87325677]
["bitfinex","SOLUSD",1762367015200,16.96882769,162.87,162.84,6.14093024]
["bitfinex","SOLUSD",1762367015412,16.96882769,162.87,162.85,5.87325677]
["bitfinex","SOLUSD",1762367015619,16.96882769,162.87,162.85,12.01350982]
["bitfinex","SOLUSD",1762367015811,62.79,162.89,162.86,5.87325677]
["bitfinex","SOLUSD",1762367016021,16.96882769,162.88,162.87,5.87325677]
["bitfinex","SOLUSD",1762367017014,17.65882769,162.88,162.86,5.87325677]
["bitfinex","SOLUSD",1762367017595,0.69,162.87,162.86,5.87325677]
["bitfinex","SOLUSD",1762367017797,17.65882769,162.88,162.85,12.01350982]
["bitfinex","SOLUSD",1762367017998,17.65882769,162.88,162.85,6.14025305]
["bitfinex","SOLUSD",1762367018315,9.78882769,162.86,162.83,12.01451641]
["bitfinex","SOLUSD",1762367018514,69.28,162.85,162.83,12.01451641]
["bitfinex","SOLUSD",1762367019016,69.97,162.85,162.82,5.87325677]
["bitfinex","SOLUSD",1762367019218,10.47882769,162.84,162.82,5.87325677]
["bitfinex","SOLUSD",1762367019516,7.18,162.83,162.81,5.87325677]
["bitfinex","SOLUSD",1762367019723,7.89,162.83,162.81,5.87325677]
["bitfinex","SOLUSD",1762367019915,7.18,162.83,162.81,5.87325677]
["bitfinex","SOLUSD",1762367020222,7.89,162.83,162.8,5.87325677]
["bitfinex","SOLUSD",1762367021930,7.89,162.83,162.81,6.14212886]
["bitfinex","SOLUSD",1762367022217,7.18,162.83,162.81,6.14212886]
["bitfinex","SOLUSD",1762367024433,7.18,162.83,162.81,5.87325677]
["bitfinex","SOLUSD",1762367025018,62.1,162.82,162.81,5.87325677]
["bitfinex","SOLUSD",1762367026622,62.1,162.82,162.81,12.01538563]
["bitfinex","SOLUSD",1762367028530,62.1,162.82,162.81,6.14212886]
["bitfinex","SOLUSD",1762367028737,62.1,162.82,162.71,30.72826547]
["bitfinex","SOLUSD",1762367028738,9.78882769,162.8,162.77,21.23217167]
["bitfinex","SOLUSD",1762367028904,7.18,162.79,162.78,6.14326084]
["bitfinex","SOLUSD",1762367029104,7.18,162.79,162.77,5.87325677]
["bitfinex","SOLUSD",1762367029305,7.89,162.79,162.76,12.01717013]
["bitfinex","SOLUSD",1762367029625,10.49882769,162.78,162.76,6.14391336]
["bitfinex","SOLUSD",1762367029799,10.49882769,162.78,162.73,16.08257323]
["bitfinex","SOLUSD",1762367029800,9.78882769,162.76,162.74,5.87325677]
["bitfinex","SOLUSD",1762367030000,7.18,162.75,162.74,5.87325677]
["bitfinex","SOLUSD",1762367030813,7.18,162.75,162.74,12.01794271]
["bitfinex","SOLUSD",1762367033513,7.18,162.75,162.74,6.14468594]
["bitfinex","SOLUSD",1762367033713,7.18,162.75,162.74,12.01794271]
["bitfinex","SOLUSD",1762367034116,17.67882769,162.75,162.74,5.87325677]
["bitfinex","SOLUSD",1762367034317,17.67882769,162.75,162.73,6.14501248]
["bitfinex","SOLUSD",1762367034539,10.49882769,162.74,162.71,12.01904567]
["bitfinex","SOLUSD",1762367034710,9.78882769,162.72,162.71,6.1457889]
["bitfinex","SOLUSD",1762367034911,9.78882769,162.72,162.7,5.87325677]
["bitfinex","SOLUSD",1762367035217,7.18,162.71,162.69,12.01955579]
["bitfinex","SOLUSD",1762367036019,7.18,162.71,162.69,6.14629902]
["bitfinex","SOLUSD",1762367036617,7.18,162.71,162.69,12.73955579]
["bitfinex","SOLUSD",1762367036823,7.18,162.71,162.7,5.87325677]
["bitfinex","SOLUSD",1762367037027,7.18,162.71,162.7,12.01953826]
["bitfinex","SOLUSD",1762367038943,9.78882769,162.72,162.7,12.01953826]
["bitfinex","SOLUSD",1762367039115,7.18,162.71,162.7,12.01953826]
["bitfinex","SOLUSD",1762367040736,62.1,162.73,162.7,54.57049877]
["bitfinex","SOLUSD",1762367041044,62.1,162.73,162.72,12.01878282]
["bitfinex","SOLUSD",1762367041241,62.1,162.73,162.71,12.01906133]
["bitfinex","SOLUSD",1762367041242,79.06882769,162.73,162.71,12.01906133]
["bitfinex","SOLUSD",1762367041538,9.78882769,162.72,162.71,6.14580456]
["bitfinex","SOLUSD",1762367041927,10.49882769,162.72,162.69,5.87325677]
["bitfinex","SOLUSD",1762367042240,9.78882769,162.7,162.69,6.14657529]
["bitfinex","SOLUSD",1762367042740,9.78882769,162.7,162.69,12.01983206]
["bitfinex","SOLUSD",1762367042918,7.18,162.71,162.69,12.01983206]
["bitfinex","SOLUSD",1762367043114,62.1,162.73,162.7,6.59325677]
["bitfinex","SOLUSD",1762367043425,62.1,162.73,162.72,5.87325677]
["bitfinex","SOLUSD",1762367043827,9.78882769,162.74,162.72,5.87325677]
["bitfinex","SOLUSD",1762367044029,62.1,162.77,162.73,6.59325677]
["bitfinex","SOLUSD",1762367044216,1.99999999,162.86,162.73,6.59325677]
["bitfinex","SOLUSD",1762367044217,0.71,162.81,162.76,5.87325677]
["bitfinex","SOLUSD",1762367044416,7.18,162.8,162.78,5.87325677]
["bitfinex","SOLUSD",1762367044616,7.18,162.79,162.78,5.87325677]
["bitfinex","SOLUSD",1762367044849,7.18,162.79,162.77,5.87325677]
["bitfinex","SOLUSD",1762367045042,16.96882769,162.78,162.77,12.0167422]
["bitfinex","SOLUSD",1762367045350,9.78882769,162.78,162.77,12.0167422]
["bitfinex","SOLUSD",1762367045538,16.96882769,162.78,162.77,12.0167422]
["bitfinex","SOLUSD",1762367046434,9.78882769,162.78,162.77,12.0167422]
["bitfinex","SOLUSD",1762367046740,9.78882769,162.78,162.75,16.08028624]
["bitfinex","SOLUSD",1762367046741,9.78882769,162.77,162.75,6.14423802]
["bitfinex","SOLUSD",1762367046974,7.18,162.76,162.74,12.01793823]
["bitfinex","SOLUSD",1762367047142,9.78882769,162.75,162.74,6.14468146]
["bitfinex","SOLUSD",1762367047438,10.49882769,162.75,162.73,6.14512883]
["bitfinex","SOLUSD",1762367047630,16.96882769,162.74,162.73,12.0183856]
["bitfinex","SOLUSD",1762367048017,16.96882769,162.74,162.73,12.7383856]
["bitfinex","SOLUSD",1762367048218,3.21034539,162.82,162.73,28.10125661]
["bitfinex","SOLUSD",1762367048419,9.78882769,162.8,162.79,8.33345966]
["bitfinex","SOLUSD",1762367048613,7.18,162.81,162.79,8.33345966]
["bitfinex","SOLUSD",1762367048820,0.71,162.84,162.8,8.33345966]
["bitfinex","SOLUSD",1762367049045,7.18,162.83,162.81,6.14212886]
["bitfinex","SOLUSD",1762367049241,16.96882769,162.83,162.81,6.14212886]
["bitfinex","SOLUSD",1762367049441,9.78882769,162.82,162.79,6.14255575]
["bitfinex","SOLUSD",1762367049746,10.47882769,162.82,162.79,21.49976442]
["bitfinex","SOLUSD",1762367050240,0.69,162.84,162.81,8.33345966]
["bitfinex","SOLUSD",1762367050545,16.96882769,162.83,162.82,8.33345966]
["bitfinex","SOLUSD",1762367051250,16.96882769,162.83,162.82,6.14175162]
["bitfinex","SOLUSD",1762367051449,16.96882769,162.83,162.82,14.47521128]
["bitfinex","SOLUSD",1762367053837,79.06882769,162.83,162.82,14.47521128]
["bitfinex","SOLUSD",1762367054041,79.06882769,162.83,162.82,6.14175162]
["bitfinex","SOLUSD",1762367054236,62.1,162.82,162.75,6.14439324]
["bitfinex","SOLUSD",1762367054440,8.33345966,162.8,162.75,6.14439324]
["bitfinex","SOLUSD",1762367054633,9.78882769,162.78,162.75,14.4778529]
["bitfinex","SOLUSD",1762367054836,7.18,162.77,162.75,14.4778529]
["bitfinex","SOLUSD",1762367055161,7.18,162.77,162.75,15.1478529]
["bitfinex","SOLUSD",1762367055328,9.78882769,162.76,162.75,14.4778529]
["bitfinex","SOLUSD",1762367055534,10.47882769,162.76,162.73,8.33345966]
["bitfinex","SOLUSD",1762367055736,7.18,162.75,162.73,8.33345966]
["bitfinex","SOLUSD",1762367055947,9.78882769,162.74,162.7,14.47974115]
["bitfinex","SOLUSD",1762367056144,9.78882769,162.72,162.71,8.33345966]
["bitfinex","SOLUSD",1762367056537,9.78882769,162.72,162.71,14.47936341]
["bitfinex","SOLUSD",1762367057249,9.78882769,162.72,162.71,6.14590375]
["bitfinex","SOLUSD",1762367059947,9.78882769,162.72,162.71,14.47936341]
["bitfinex","SOLUSD",1762367060147,7.18,162.73,162.71,14.47936341]
["bitfinex","SOLUSD",1762367060378,0.69,162.75,162.72,8.33345966]
["bitfinex","SOLUSD",1762367060549,7.18,162.74,162.72,8.33345966]
["bitfinex","SOLUSD",1762367060855,7.18,162.74,162.72,14.47874208]
["bitfinex","SOLUSD",1762367061453,7.18,162.74,162.73,8.33345966]
["bitfinex","SOLUSD",1762367062254,16.96882769,162.76,162.73,8.33345966]
["bitfinex","SOLUSD",1762367062960,16.96882769,162.76,162.74,6.1447708]
["bitfinex","SOLUSD",1762367063163,71.88882769,162.75,162.74,6.1447708]
["bitfinex","SOLUSD",1762367063656,71.88882769,162.74,162.73,6.14503473]
["bitfinex","SOLUSD",1762367063875,79.06882769,162.74,162.71,29.84412279]
["bitfinex","SOLUSD",1762367064041,79.06882769,162.74,162.72,8.33345966]
["bitfinex","SOLUSD",1762367064663,0.69,162.73,162.71,6.14590375]
["bitfinex","SOLUSD",1762367064837,16.96882769,162.72,162.71,6.14590375]
["bitfinex","SOLUSD",1762367065043,16.96882769,162.72,162.69,21.51302768]
["bitfinex","SOLUSD",1762367065044,79.06882769,162.72,162.69,21.51302768]
["bitfinex","SOLUSD",1762367065443,79.06882769,162.72,162.69,22.18302768]
["bitfinex","SOLUSD",1762367066357,79.06882769,162.72,162.69,21.51302768]
["bitfinex","SOLUSD",1762367066980,79.06882769,162.72,162.69,22.18302768]
["bitfinex","SOLUSD",1762367067952,9.78882769,162.7,162.69,6.14665929]
["bitfinex","SOLUSD",1762367068159,16.96882769,162.7,162.69,6.14665929]
["bitfinex","SOLUSD",1762367068552,79.06882769,162.7,162.69,6.14665929]
["bitfinex","SOLUSD",1762367069458,79.06882769,162.7,162.68,6.14703712]
["bitfinex","SOLUSD",1762367069655,0.69,162.69,162.67,6.34733441]
["bitfinex","SOLUSD",1762367070266,79.06882769,162.7,162.67,6.34733441]
["bitfinex","SOLUSD",1762367070455,82.60930358,162.7,162.67,6.34733441]
["bitfinex","SOLUSD",1762367070654,83.29930358,162.7,162.67,6.34733441]
["bitfinex","SOLUSD",1762367071363,79.75882769,162.7,162.67,6.34733441]
["bitfinex","SOLUSD",1762367072371,83.29930358,162.7,162.67,6.34733441]
["bitfinex","SOLUSD",1762367072757,79.75882769,162.7,162.67,6.34733441]
["bitfinex","SOLUSD",1762367074055,72.57882769,162.7,162.67,6.34733441]
["bitfinex","SOLUSD",1762367074265,7.18,162.69,162.67,6.34733441]
["bitfinex","SOLUSD",1762367074461,7.18,162.69,162.67,21.71587193]
["bitfinex","SOLUSD",1762367075861,7.18,162.69,162.67,6.34733441]
["bitfinex","SOLUSD",1762367077876,79.06882769,162.7,162.67,6.34733441]
["bitfinex","SOLUSD",1762367078055,79.75882769,162.7,162.67,6.34733441]
["bitfinex","SOLUSD",1762367078255,79.06882769,162.7,162.67,7.02733441]
["bitfinex","SOLUSD",1762367079052,79.06882769,162.7,162.67,6.34733441]
["bitfinex","SOLUSD",1762367079053,0.69,162.69,162.67,6.34733441]
["bitfinex","SOLUSD",1762367079251,79.06882769,162.7,162.67,6.34733441]
["bitfinex","SOLUSD",1762367079658,79.06882769,162.7,162.68,6.82692567]
["bitfinex","SOLUSD",1762367080278,79.06882769,162.7,162.67,6.34739165]
["bitfinex","SOLUSD",1762367080577,79.06882769,162.7,162.67,7.02739165]
["bitfinex","SOLUSD",1762367080954,79.06882769,162.7,162.67,6.34739165]
["bitfinex","SOLUSD",1762367081154,79.06882769,162.7,162.68,0.68]
["bitfinex","SOLUSD",1762367081357,9.78882769,162.76,162.69,3.54047589]
["bitfinex","SOLUSD",1762367081557,3.54047589,162.73,162.67,16.24853752]
["bitfinex","SOLUSD",1762367081781,20.50930358,162.72,162.67,16.24853752]
["bitfinex","SOLUSD",1762367081958,9.78882769,162.7,162.68,6.14693403]
["bitfinex","SOLUSD",1762367082159,9.78882769,162.7,162.68,6.82693403]
["bitfinex","SOLUSD",1762367082358,9.78882769,162.7,162.67,6.34727415]
["bitfinex","SOLUSD",1762367082559,7.18,162.69,162.67,7.02727415]
["bitfinex","SOLUSD",1762367084665,9.78882769,162.68,162.67,6.34727415]
["bitfinex","SOLUSD",1762367084864,9.78882769,162.68,162.67,0.2]
["bitfinex","SOLUSD",1762367085182,9.78882769,162.68,162.67,7.02741501]
["bitfinex","SOLUSD",1762367085358,9.78882769,162.68,162.67,6.34741501]
["bitfinex","SOLUSD",1762367085960,9.78882769,162.68,162.67,0.2]
["bitfinex","SOLUSD",1762367086160,9.78882769,162.68,162.67,6.34741501]
["bitfinex","SOLUSD",1762367086963,20.8745377,162.68,162.64,0.2]
["bitfinex","SOLUSD",1762367087163,9.78882769,162.66,162.64,0.2]
["bitfinex","SOLUSD",1762367087366,50.0,162.77,162.65,7.86]
["bitfinex","SOLUSD",1762367087583,16.05008107,162.84,162.76,3.54047589]
["bitfinex","SOLUSD",1762367087584,0.71,162.83,162.76,3.54047589]
["bitfinex","SOLUSD",1762367087785,7.89,162.83,162.79,20.592]
["bitfinex","SOLUSD",1762367088287,0.71,162.82,162.79,6.14280822]
["bitfinex","SOLUSD",1762367088486,0.71,162.82,162.8,20.592]
["bitfinex","SOLUSD",1762367088665,3.91991512,162.85,162.8,20.592]
["bitfinex","SOLUSD",1762367088864,3.54047589,162.83,162.8,20.592]
["bitfinex","SOLUSD",1762367089294,4.25047589,162.83,162.8,20.592]
["bitfinex","SOLUSD",1762367089583,4.25047589,162.83,162.79,26.73480822]
["bitfinex","SOLUSD",1762367090476,0.71,162.83,162.79,26.73480822]
["bitfinex","SOLUSD",1762367090867,8.33251899,162.82,162.76,6.14395511]
["bitfinex","SOLUSD",1762367091066,6.85148241,162.83,162.76,6.82395511]
["bitfinex","SOLUSD",1762367091067,8.33251899,162.8,162.76,6.82395511]
["bitfinex","SOLUSD",1762367091482,7.2,162.81,162.77,0.68]
["bitfinex","SOLUSD",1762367092392,7.91,162.81,162.77,0.68]
["bitfinex","SOLUSD",1762367092595,8.33251899,162.8,162.77,0.68]
["bitfinex","SOLUSD",1762367092789,8.33251899,162.8,162.78,6.14326084]
["bitfinex","SOLUSD",1762367095476,8.33251899,162.8,162.78,6.10663745]
["bitfinex","SOLUSD",1762367095897,8.33251899,162.8,162.77,6.14355982]
["bitfinex","SOLUSD",1762367096093,7.91,162.81,162.75,26.73605886]
["bitfinex","SOLUSD",1762367096094,8.33251899,162.78,162.75,26.73605886]
["bitfinex","SOLUSD",1762367096295,8.33251899,162.76,162.73,0.68]
["bitfinex","SOLUSD",1762367097591,15.53251899,162.78,162.74,6.1447708]
["bitfinex","SOLUSD",1762367097786,8.33251899,162.78,162.74,6.1447708]
["bitfinex","SOLUSD",1762367097990,15.51251899,162.78,162.74,6.8247708]
["bitfinex","SOLUSD",1762367098186,15.51251899,162.78,162.74,6.1447708]
["bitfinex","SOLUSD",1762367098386,8.33251899,162.78,162.75,0.68]
["bitfinex","SOLUSD",1762367099097,15.51251899,162.78,162.75,0.68]
["bitfinex","SOLUSD",1762367099590,15.51251899,162.78,162.75,6.82407386]
["bitfinex","SOLUSD",1762367099973,8.33251899,162.78,162.76,0.68]
["bitfinex","SOLUSD",1762367100381,8.33251899,162.78,162.75,6.82407386]
["bitfinex","SOLUSD",1762367101604,0.71,162.8,162.77,20.592]
["bitfinex","SOLUSD",1762367101770,62.1,162.84,162.78,21.272]
["bitfinex","SOLUSD",1762367101771,9.04251899,162.84,162.78,21.272]
["bitfinex","SOLUSD",1762367101974,9.78882769,162.84,162.78,28.452]
["bitfinex","SOLUSD",1762367102198,9.78882769,162.84,162.79,0.68]
["bitfinex","SOLUSD",1762367102688,19.43243411,162.85,162.79,1.29428834]
["bitfinex","SOLUSD",1762367102887,15.51251899,162.85,162.79,1.29428834]
["bitfinex","SOLUSD",1762367103082,0.71,162.87,162.8,0.68]
["bitfinex","SOLUSD",1762367103083,16.96882769,162.86,162.8,0.68]
["bitfinex","SOLUSD",1762367103598,16.96882769,162.86,162.81,6.14212886]
["bitfinex","SOLUSD",1762367104114,17.67882769,162.86,162.82,0.68]
["bitfinex","SOLUSD",1762367104801,9.04251899,162.85,162.8,6.14250614]
["bitfinex","SOLUSD",1762367104979,8.33251899,162.81,162.76,21.50336254]
["bitfinex","SOLUSD",1762367105179,7.18,162.8,162.76,22.18336254]
["bitfinex","SOLUSD",1762367105485,9.78882769,162.83,162.76,22.18336254]
["bitfinex","SOLUSD",1762367105486,7.18,162.82,162.77,0.68]
["bitfinex","SOLUSD",1762367105803,7.18,162.82,162.79,20.592]
["bitfinex","SOLUSD",1762367106014,9.04251899,162.81,162.79,20.592]
["bitfinex","SOLUSD",1762367106417,9.04251899,162.81,162.76,21.50336254]
["bitfinex","SOLUSD",1762367106592,9.04251899,162.81,162.73,15.3621918]
["bitfinex","SOLUSD",1762367106593,8.33251899,162.79,162.73,15.3621918]
["bitfinex","SOLUSD",1762367106904,7.2,162.78,162.73,22.1873402]
["bitfinex","SOLUSD",1762367107086,7.2,162.78,162.73,42.7793402]
["bitfinex","SOLUSD",1762367107291,7.2,162.78,162.74,0.68]
["bitfinex","SOLUSD",1762367108504,13.09582824,162.78,162.75,20.592]
["bitfinex","SOLUSD",1762367108713,13.09582824,162.78,162.75,26.73619276]
["bitfinex","SOLUSD",1762367109084,13.80582824,162.78,162.75,20.592]
["bitfinex","SOLUSD",1762367110089,13.80582824,162.78,162.75,26.73631835]
["bitfinex","SOLUSD",1762367110401,0.68,162.77,162.75,20.592]
["bitfinex","SOLUSD",1762367110588,15.68465593,162.76,162.73,16.0721918]
["bitfinex","SOLUSD",1762367110903,15.68465593,162.76,162.74,6.144708]
["bitfinex","SOLUSD",1762367112705,16.36465593,162.76,162.72,6.14552605]
["bitfinex","SOLUSD",1762367113092,16.36465593,162.76,162.72,6.85552605]
["bitfinex","SOLUSD",1762367113296,16.36465593,162.76,162.72,6.14552605]
["bitfinex","SOLUSD",1762367114001,7.88,162.75,162.72,6.14552605]
["bitfinex","SOLUSD",1762367114397,0.68,162.74,162.72,6.14552605]
["bitfinex","SOLUSD",1762367114597,6.57582824,162.74,162.72,6.14552605]
["bitfinex","SOLUSD",1762367115092,6.57582824,162.74,162.72,20.592]
["bitfinex","SOLUSD",1762367115093,68.67582824,162.74,162.72,20.592]
["bitfinex","SOLUSD",1762367115289,0.68,162.73,162.69,6.14629514]
["bitfinex","SOLUSD",1762367116001,0.68,162.73,162.69,6.85629514]
["bitfinex","SOLUSD",1762367116689,7.2,162.75,162.69,21.51294336]
["bitfinex","SOLUSD",1762367116885,9.78882769,162.74,162.7,0.71]
["bitfinex","SOLUSD",1762367117088,16.36465593,162.74,162.69,21.51294336]
["bitfinex","SOLUSD",1762367117288,0.68,162.73,162.69,21.51294336]
["bitfinex","SOLUSD",1762367117904,0.68,162.73,162.69,22.22294336]
["bitfinex","SOLUSD",1762367118408,7.18,162.72,162.69,22.22294336]
["bitfinex","SOLUSD",1762367119200,2.94501651,162.71,162.68,20.592]
["bitfinex","SOLUSD",1762367119409,12.7338442,162.71,162.66,6.14779294]
["bitfinex","SOLUSD",1762367119599,2.94501651,162.7,162.66,6.85779294]
["bitfinex","SOLUSD",1762367119913,9.44501651,162.69,162.66,6.14779294]
["bitfinex","SOLUSD",1762367120210,7.18,162.69,162.66,6.85779294]
["bitfinex","SOLUSD",1762367120589,7.18,162.69,162.66,22.22727529]
["bitfinex","SOLUSD",1762367121412,7.18,162.69,162.66,6.85779294]
["bitfinex","SOLUSD",1762367124116,7.18,162.69,162.66,22.22727529]
["bitfinex","SOLUSD",1762367130219,0.68,162.73,162.68,2.26501651]
["bitfinex","SOLUSD",1762367130522,17.64882769,162.75,162.7,2.26501651]
["bitfinex","SOLUSD",1762367131015,0.68,162.74,162.7,2.97501651]
["bitfinex","SOLUSD",1762367132313,9.78882769,162.75,162.72,2.26501651]
["bitfinex","SOLUSD",1762367132625,16.96882769,162.75,162.72,2.97501651]
["bitfinex","SOLUSD",1762367132828,17.64882769,162.75,162.72,2.26501651]
["bitfinex","SOLUSD",1762367133007,16.96882769,162.75,162.72,2.97501651]
["bitfinex","SOLUSD",1762367133517,7.18,162.75,162.72,2.97501651]
["bitfinex","SOLUSD",1762367135209,7.18,162.75,162.73,6.1451484]
["bitfinex","SOLUSD",1762367136118,7.18,162.75,162.73,6.8451484]
["bitfinex","SOLUSD",1762367136327,7.18,162.75,162.73,6.1451484]
["bitfinex","SOLUSD",1762367136503,7.18,162.75,162.73,6.8451484]
["bitfinex","SOLUSD",1762367136819,7.18,162.75,162.73,6.1451484]
["bitfinex","SOLUSD",1762367137526,62.1,162.79,162.74,2.96501651]
["bitfinex","SOLUSD",1762367137707,16.96882769,162.78,162.74,2.96501651]
["bitfinex","SOLUSD",1762367137911,16.96882769,162.78,162.75,2.96501651]
["bitfinex","SOLUSD",1762367138611,17.65882769,162.78,162.74,2.26501651]
["bitfinex","SOLUSD",1762367138820,17.65882769,162.78,162.74,0.7]
["bitfinex","SOLUSD",1762367139332,0.69,162.77,162.73,23.77303592]
["bitfinex","SOLUSD",1762367139624,0.69,162.77,162.74,2.26501651]
["bitfinex","SOLUSD",1762367140927,0.69,162.77,162.75,6.14439324]
["bitfinex","SOLUSD",1762367141324,17.67882769,162.78,162.75,6.14439324]
["bitfinex","SOLUSD",1762367141511,0.71,162.77,162.75,6.14439324]
["bitfinex","SOLUSD",1762367141927,0.71,162.77,162.74,20.592]
["bitfinex","SOLUSD",1762367143030,0.71,162.77,162.74,6.14470172]
["bitfinex","SOLUSD",1762367144129,0.71,162.77,162.73,6.1451484]
["bitfinex","SOLUSD",1762367144508,0.71,162.77,162.73,21.50801941]
["bitfinex","SOLUSD",1762367144727,0.71,162.77,162.73,23.77303592]
["bitfinex","SOLUSD",1762367147132,0.71,162.77,162.73,21.50801941]
["bitfinex","SOLUSD",1762367148031,62.81,162.77,162.73,6.1451484]
["bitfinex","SOLUSD",1762367148537,0.71,162.76,162.73,6.1451484]
["bitfinex","SOLUSD",1762367150019,7.18,162.75,162.73,6.1451484]
["bitfinex","SOLUSD",1762367151747,0.71,162.74,162.69,15.36632985]
["bitfinex","SOLUSD",1762367151918,7.18,162.73,162.69,15.36632985]
["bitfinex","SOLUSD",1762367152116,7.89,162.73,162.69,16.04632985]
["bitfinex","SOLUSD",1762367152311,7.89,162.73,162.69,36.63832985]
["bitfinex","SOLUSD",1762367152631,0.71,162.72,162.69,36.63832985]
["bitfinex","SOLUSD",1762367152827,7.18,162.73,162.69,55.10611894]
["bitfinex","SOLUSD",1762367153035,7.89,162.73,162.69,55.10611894]
["bitfinex","SOLUSD",1762367153417,7.89,162.73,162.7,6.14598366]
["bitfinex","SOLUSD",1762367153738,7.89,162.73,162.7,23.77670391]
["bitfinex","SOLUSD",1762367153913,9.78882769,162.75,162.72,2.26501651]
["bitfinex","SOLUSD",1762367154117,16.96882769,162.75,162.72,2.94501651]
["bitfinex","SOLUSD",1762367154319,17.67882769,162.75,162.72,2.26501651]
["bitfinex","SOLUSD",1762367154520,0.71,162.74,162.72,2.26501651]
["bitfinex","SOLUSD",1762367154827,0.71,162.74,162.71,2.26501651]
["bitfinex","SOLUSD",1762367155027,0.71,162.74,162.72,6.14552605]
["bitfinex","SOLUSD",1762367158429,9.78882769,162.77,162.73,2.94501651]
["bitfinex","SOLUSD",1762367158628,10.49882769,162.77,162.74,2.26501651]
["bitfinex","SOLUSD",1762367158825,10.49882769,162.77,162.73,2.94501651]
["bitfinex","SOLUSD",1762367159742,10.49882769,162.77,162.74,8.40978731]
["bitfinex","SOLUSD",1762367159939,9.78882769,162.75,162.7,17.63032604]
["bitfinex","SOLUSD",1762367160118,7.89,162.74,162.7,17.63032604]
["bitfinex","SOLUSD",1762367160441,7.89,162.74,162.7,18.31032604]
["bitfinex","SOLUSD",1762367160843,7.18,162.74,162.72,2.26501651]
["bitfinex","SOLUSD",1762367161145,9.78882769,162.78,162.73,2.26501651]
["bitfinex","SOLUSD",1762367161343,9.78882769,162.78,162.74,2.26501651]
["bitfinex","SOLUSD",1762367161526,10.49882769,162.78,162.74,2.94501651]
["bitfinex","SOLUSD",1762367161728,10.49882769,162.78,162.75,6.14439324]
["bitfinex","SOLUSD",1762367163032,7.18,162.79,162.75,23.77039285]
["bitfinex","SOLUSD",1762367163244,7.89,162.79,162.75,24.45039285]
["bitfinex","SOLUSD",1762367163443,7.18,162.79,162.75,23.77039285]
["bitfinex","SOLUSD",1762367163750,7.89,162.79,162.77,6.14363826]
["bitfinex","SOLUSD",1762367163949,0.71,162.78,162.77,6.14363826]
["bitfinex","SOLUSD",1762367164457,10.49882769,162.78,162.75,6.1443636]
["bitfinex","SOLUSD",1762367164644,10.49882769,162.78,162.72,26.73746041]
["bitfinex","SOLUSD",1762367164645,9.78882769,162.76,162.72,26.73746041]
["bitfinex","SOLUSD",1762367164951,9.44501651,162.75,162.72,20.592]
["bitfinex","SOLUSD",1762367165153,9.78882769,162.74,162.71,6.14581703]
["bitfinex","SOLUSD",1762367165356,71.88882769,162.74,162.68,18.46892603]
["bitfinex","SOLUSD",1762367165528,2.26501651,162.71,162.66,0.68]
["bitfinex","SOLUSD",1762367165728,7.18,162.7,162.67,6.14741501]
["bitfinex","SOLUSD",1762367166553,12.0538442,162.71,162.67,6.14741501]
["bitfinex","SOLUSD",1762367166755,2.97501651,162.7,162.67,6.14741501]
["bitfinex","SOLUSD",1762367167076,9.78882769,162.71,162.67,6.14741501]
["bitfinex","SOLUSD",1762367167242,10.49882769,162.71,162.67,9.09243152]
["bitfinex","SOLUSD",1762367167438,10.49882769,162.71,162.67,24.46096904]
["bitfinex","SOLUSD",1762367167748,7.89,162.7,162.66,6.14779294]
["bitfinex","SOLUSD",1762367168342,7.89,162.7,162.66,6.82779294]
["bitfinex","SOLUSD",1762367169131,7.89,162.7,162.66,9.09280945]
["bitfinex","SOLUSD",1762367169734,7.18,162.7,162.66,9.09280945]
["bitfinex","SOLUSD",1762367169930,10.47882769,162.69,162.66,6.14779294]
["bitfinex","SOLUSD",1762367170324,13.33083946,162.67,162.64,18.6746128]
["bitfinex","SOLUSD",1762367170524,7.87,162.66,162.64,6.34843689]
["bitfinex","SOLUSD",1762367170735,7.18,162.66,162.64,6.34843689]
["bitfinex","SOLUSD",1762367170953,7.87,162.66,162.64,6.34843689]
["bitfinex","SOLUSD",1762367171137,7.18,162.66,162.64,6.34843689]
["bitfinex","SOLUSD",1762367171340,7.18,162.66,162.64,9.89044866]
["bitfinex","SOLUSD",1762367171835,7.87,162.66,162.64,6.34843689]
["bitfinex","SOLUSD",1762367172451,7.18,162.66,162.64,9.89044866]
["bitfinex","SOLUSD",1762367174350,10.47882769,162.68,162.64,9.89044866]
["bitfinex","SOLUSD",1762367174548,9.78882769,162.7,162.67,3.54201177]
["bitfinex","SOLUSD",1762367174851,17.65882769,162.73,162.69,3.54201177]
["bitfinex","SOLUSD",1762367175053,17.65882769,162.73,162.7,3.54201177]
["bitfinex","SOLUSD",1762367175255,16.96882769,162.73,162.7,3.54201177]
["bitfinex","SOLUSD",1762367175444,17.65882769,162.73,162.7,3.54201177]
["bitfinex","SOLUSD",1762367175648,16.96882769,162.73,162.7,4.26201177]
["bitfinex","SOLUSD",1762367175851,16.96882769,162.73,162.7,9.68794948]
["bitfinex","SOLUSD",1762367176054,0.69,162.72,162.7,9.68794948]
["bitfinex","SOLUSD",1762367176433,0.69,162.72,162.7,3.54201177]
["bitfinex","SOLUSD",1762367176634,0.69,162.72,162.7,9.68822742]
["bitfinex","SOLUSD",1762367177148,0.69,162.72,162.7,6.14621565]
["bitfinex","SOLUSD",1762367177755,0.69,162.72,162.7,9.68822742]
["bitfinex","SOLUSD",1762367177959,16.96882769,162.73,162.71,3.54201177]
["bitfinex","SOLUSD",1762367178145,17.65882769,162.73,162.71,3.54201177]
["bitfinex","SOLUSD",1762367178345,16.96882769,162.73,162.72,3.54201177]
["bitfinex","SOLUSD",1762367180740,16.96882769,162.73,162.7,21.51191939]
["bitfinex","SOLUSD",1762367181057,17.65882769,162.73,162.71,3.54201177]
["bitfinex","SOLUSD",1762367182043,17.65882769,162.73,162.71,9.68782515]
["bitfinex","SOLUSD",1762367182760,16.96882769,162.73,162.72,3.54201177]
["bitfinex","SOLUSD",1762367182984,17.65882769,162.73,162.72,3.54201177]
["bitfinex","SOLUSD",1762367183140,17.65882769,162.73,162.71,9.68782515]
["bitfinex","SOLUSD",1762367183343,17.65882769,162.73,162.72,3.54201177]
["bitfinex","SOLUSD",1762367183543,16.96882769,162.73,162.72,3.54201177]
["bitfinex","SOLUSD",1762367183745,16.96882769,162.73,162.71,9.68782515]
["bitfinex","SOLUSD",1762367184441,0.69,162.74,162.71,9.68782515]
["bitfinex","SOLUSD",1762367184658,16.96882769,162.73,162.71,9.68782515]
["bitfinex","SOLUSD",1762367185063,17.65882769,162.73,162.71,9.68782515]
["bitfinex","SOLUSD",1762367185362,17.65882769,162.73,162.71,6.14581338]
["bitfinex","SOLUSD",1762367185934,16.96882769,162.73,162.71,6.14581338]
["bitfinex","SOLUSD",1762367186367,16.96882769,162.73,162.72,3.54201177]
["bitfinex","SOLUSD",1762367186544,16.96882769,162.73,162.72,4.26201177]
["bitfinex","SOLUSD",1762367186742,62.1,162.75,162.72,10.40753782]
["bitfinex","SOLUSD",1762367186945,62.1,162.75,162.74,3.54201177]
["bitfinex","SOLUSD",1762367187461,3.21051167,162.81,162.74,4.26201177]
["bitfinex","SOLUSD",1762367187763,17.65882769,162.8,162.77,3.54201177]
["bitfinex","SOLUSD",1762367187967,16.96882769,162.8,162.78,3.54201177]
["bitfinex","SOLUSD",1762367188742,16.96882769,162.8,162.78,9.684911]
["bitfinex","SOLUSD",1762367189358,16.96882769,162.8,162.78,6.14289923]
["bitfinex","SOLUSD",1762367189553,10.47882769,162.79,162.78,6.14289923]
["bitfinex","SOLUSD",1762367190074,7.18,162.8,162.78,9.684911]
["bitfinex","SOLUSD",1762367190361,7.18,162.8,162.79,3.54201177]
["bitfinex","SOLUSD",1762367190755,7.87,162.82,162.8,6.14250614]
["bitfinex","SOLUSD",1762367190950,7.87,162.82,162.8,9.68451791]
["bitfinex","SOLUSD",1762367191142,7.18,162.82,162.8,9.68451791]
["bitfinex","SOLUSD",1762367191343,7.87,162.82,162.8,6.14250614]
["bitfinex","SOLUSD",1762367191843,7.18,162.82,162.8,9.68451791]
["bitfinex","SOLUSD",1762367192044,7.87,162.82,162.8,9.68451791]
["bitfinex","SOLUSD",1762367192751,7.87,162.82,162.8,3.54201177]
["bitfinex","SOLUSD",1762367193059,7.87,162.82,162.79,25.04200981]
["bitfinex","SOLUSD",1762367193664,7.87,162.82,162.79,6.14288346]
["bitfinex","SOLUSD",1762367193862,0.69,162.82,162.79,9.68489523]
["bitfinex","SOLUSD",1762367194069,7.18,162.81,162.79,9.68489523]
["bitfinex","SOLUSD",1762367194775,9.78882769,162.79,162.77,26.73532578]
["bitfinex","SOLUSD",1762367194976,71.88882769,162.79,162.77,30.27733755]
["bitfinex","SOLUSD",1762367195148,71.88882769,162.79,162.77,26.73532578]
["bitfinex","SOLUSD",1762367195471,71.88882769,162.79,162.77,30.27733755]
["bitfinex","SOLUSD",1762367196052,62.1,162.79,162.78,3.54201177]
["bitfinex","SOLUSD",1762367196457,62.1,162.79,162.78,4.25201177]
["bitfinex","SOLUSD",1762367196853,62.1,162.79,162.78,10.39527261]
["bitfinex","SOLUSD",1762367197557,62.1,162.79,162.78,9.68527261]
["bitfinex","SOLUSD",1762367200747,17.63882769,162.81,162.78,25.04342471]
["bitfinex","SOLUSD",1762367200966,17.63882769,162.81,162.79,3.54201177]
["bitfinex","SOLUSD",1762367201769,62.1,162.82,162.8,3.54201177]
["bitfinex","SOLUSD",1762367201972,7.18,162.84,162.81,3.54201177]
["bitfinex","SOLUSD",1762367202173,7.89,162.84,162.81,3.54201177]
["bitfinex","SOLUSD",1762367202869,7.89,162.84,162.82,6.14175162]
["bitfinex","SOLUSD",1762367203562,9.78882769,162.83,162.79,0.72]
["bitfinex","SOLUSD",1762367203768,20.51083946,162.83,162.8,6.14238344]
["bitfinex","SOLUSD",1762367204161,3.54201177,162.82,162.77,31.31401177]
["bitfinex","SOLUSD",1762367204364,16.96882769,162.81,162.77,3.54201177]
["bitfinex","SOLUSD",1762367204563,16.96882769,162.81,162.78,6.14312641]
["bitfinex","SOLUSD",1762367204876,16.96882769,162.81,162.78,25.04329028]
["bitfinex","SOLUSD",1762367206553,16.96882769,162.81,162.78,21.50127851]
["bitfinex","SOLUSD",1762367209880,16.96882769,162.81,162.78,18.90016387]
["bitfinex","SOLUSD",1762367210462,3.20960611,162.85,162.8,3.54201177]
["bitfinex","SOLUSD",1762367210677,123.16097043,162.94,162.84,3.54201177]
["bitfinex","SOLUSD",1762367210678,3.54201177,162.93,162.84,3.54201177]
["bitfinex","SOLUSD",1762367210858,18.46097043,162.94,162.88,20.592]
["bitfinex","SOLUSD",1762367211064,29.1829822,162.94,162.88,24.13401177]
["bitfinex","SOLUSD",1762367211376,29.1829822,162.94,162.86,7.18]
["bitfinex","SOLUSD",1762367211377,3.54201177,162.92,162.86,7.18]
["bitfinex","SOLUSD",1762367211676,9.78882769,162.9,162.87,6.13986615]
["bitfinex","SOLUSD",1762367212969,9.78882769,162.9,162.87,9.68187792]
["bitfinex","SOLUSD",1762367213590,9.78882769,162.9,162.87,6.13986615]
["bitfinex","SOLUSD",1762367213979,9.78882769,162.9,162.87,9.68187792]
["bitfinex","SOLUSD",1762367214189,9.78882769,162.9,162.88,3.54201177]
["bitfinex","SOLUSD",1762367214484,9.78882769,162.9,162.87,6.13986615]
["bitfinex","SOLUSD",1762367214485,9.78882769,162.9,162.89,3.54201177]
["bitfinex","SOLUSD",1762367215984,9.78882769,162.9,162.89,9.68112405]
["bitfinex","SOLUSD",1762367216170,7.18,162.91,162.89,9.68112405]
["bitfinex","SOLUSD",1762367216372,16.96882769,162.91,162.9,3.54201177]
["bitfinex","SOLUSD",1762367216570,16.96882769,162.91,162.89,9.68112405]
["bitfinex","SOLUSD",1762367218277,9.78882769,162.9,162.86,20.592]
["bitfinex","SOLUSD",1762367218597,20.51083946,162.91,162.85,3.54201177]
["bitfinex","SOLUSD",1762367218598,9.78882769,162.88,162.85,3.54201177]
["bitfinex","SOLUSD",1762367219065,9.78882769,162.88,162.84,3.54201177]
["bitfinex","SOLUSD",1762367219266,9.78882769,162.88,162.85,3.54201177]
["bitfinex","SOLUSD",1762367220185,9.78882769,162.88,162.85,9.6823357]
["bitfinex","SOLUSD",1762367221478,9.78882769,162.88,162.85,25.0338862]
["bitfinex","SOLUSD",1762367221681,62.1,162.93,162.87,3.54201177]
["bitfinex","SOLUSD",1762367221994,16.96882769,162.92,162.89,3.54201177]
["bitfinex","SOLUSD",1762367222369,16.96882769,162.92,162.9,6.13873542]
["bitfinex","SOLUSD",1762367222590,16.96882769,162.92,162.87,7.18]
["bitfinex","SOLUSD",1762367222898,20.51083946,162.92,162.87,6.13986615]
["bitfinex","SOLUSD",1762367223796,16.96882769,162.92,162.87,25.03154329]
["bitfinex","SOLUSD",1762367224176,62.1,162.91,162.87,21.48953152]
["bitfinex","SOLUSD",1762367224374,16.96882769,162.9,162.87,21.48953152]
["bitfinex","SOLUSD",1762367224595,7.18,162.9,162.87,25.03154329]
["bitfinex","SOLUSD",1762367225997,16.96882769,162.9,162.87,6.13986615]
["bitfinex","SOLUSD",1762367227112,9.78882769,162.89,162.87,6.13986615]
["bitfinex","SOLUSD",1762367227879,9.78882769,162.89,162.86,21.49009431]
["bitfinex","SOLUSD",1762367228704,9.78882769,162.89,162.86,6.14024315]
["bitfinex","SOLUSD",1762367228882,9.78882769,162.87,162.79,30.71273969]
["bitfinex","SOLUSD",1762367229077,9.78882769,162.87,162.84,3.54201177]
["bitfinex","SOLUSD",1762367229276,16.94882769,162.87,162.83,24.13401177]
["bitfinex","SOLUSD",1762367230184,16.94882769,162.87,162.84,9.68300906]
["bitfinex","SOLUSD",1762367230497,16.94882769,162.87,162.84,21.49349053]
["bitfinex","SOLUSD",1762367230697,16.94882769,162.87,162.84,6.14099729]
["bitfinex","SOLUSD",1762367231300,3.54201177,162.85,162.78,3.54201177]
["bitfinex","SOLUSD",1762367231481,7.16,162.84,162.79,15.35628186]
["bitfinex","SOLUSD",1762367231797,7.16,162.84,162.8,20.592]
["bitfinex","SOLUSD",1762367232190,7.16,162.84,162.81,6.14212886]
["bitfinex","SOLUSD",1762367232380,7.16,162.84,162.81,21.49745101]
["bitfinex","SOLUSD",1762367233694,7.16,162.84,162.81,6.14212886]
["bitfinex","SOLUSD",1762367234089,7.16,162.84,162.8,26.73437943]
["bitfinex","SOLUSD",1762367234293,9.78882769,162.87,162.81,2.26185596]
["bitfinex","SOLUSD",1762367234483,9.78882769,162.87,162.83,2.26185596]
["bitfinex","SOLUSD",1762367235092,69.26,162.88,162.83,2.26185596]
["bitfinex","SOLUSD",1762367235294,62.1,162.88,162.85,2.26185596]
["bitfinex","SOLUSD",1762367235602,9.78882769,162.9,162.86,6.14024315]
["bitfinex","SOLUSD",1762367235992,9.78882769,162.9,162.86,23.75270699]
["bitfinex","SOLUSD",1762367236395,16.94882769,162.93,162.88,2.26185596]
["bitfinex","SOLUSD",1762367236900,16.94882769,162.93,162.89,2.26185596]
["bitfinex","SOLUSD",1762367238197,16.94882769,162.93,162.9,6.13873542]
["bitfinex","SOLUSD",1762367238901,0.1,162.95,162.92,2.26185596]
["bitfinex","SOLUSD",1762367239083,9.88882769,162.95,162.9,28.64557397]
["bitfinex","SOLUSD",1762367239284,9.88882769,162.95,162.91,2.26185596]
["bitfinex","SOLUSD",1762367239802,9.88882769,162.95,162.9,28.64557397]
["bitfinex","SOLUSD",1762367239996,9.88882769,162.95,162.9,30.90742993]
["bitfinex","SOLUSD",1762367240199,16.02571531,162.95,162.89,6.13907671]
["bitfinex","SOLUSD",1762367240394,2.26185596,162.93,162.89,6.13907671]
["bitfinex","SOLUSD",1762367240595,7.16,162.93,162.89,6.13907671]
["bitfinex","SOLUSD",1762367240798,9.42185596,162.93,162.89,6.13907671]
["bitfinex","SOLUSD",1762367242498,7.16,162.93,162.9,2.26185596]
["bitfinex","SOLUSD",1762367242701,9.88882769,162.95,162.91,2.26185596]
["bitfinex","SOLUSD",1762367243110,9.88882769,162.95,162.88,21.48821217]
["bitfinex","SOLUSD",1762367243111,9.88882769,162.95,162.9,2.26185596]
["bitfinex","SOLUSD",1762367244013,12.15068365,162.95,162.89,2.26185596]
["bitfinex","SOLUSD",1762367244619,12.15068365,162.95,162.9,6.13873542]
["bitfinex","SOLUSD",1762367244808,74.25068365,162.95,162.9,6.13873542]
["bitfinex","SOLUSD",1762367245492,80.38759273,162.95,162.9,6.13873542]
["bitfinex","SOLUSD",1762367246004,9.78882769,162.91,162.86,17.61227649]
["bitfinex","SOLUSD",1762367246207,12.05068365,162.91,162.86,15.35042053]
["bitfinex","SOLUSD",1762367246605,12.05068365,162.91,162.86,21.49066368]
["bitfinex","SOLUSD",1762367247002,18.18909501,162.91,162.86,6.14024315]
["bitfinex","SOLUSD",1762367247204,2.26185596,162.89,162.85,26.73252428]
["bitfinex","SOLUSD",1762367247396,9.78882769,162.89,162.85,42.08407478]
["bitfinex","SOLUSD",1762367248197,12.05068365,162.91,162.86,2.26185596]
["bitfinex","SOLUSD",1762367248405,12.05068365,162.91,162.85,42.08407478]
["bitfinex","SOLUSD",1762367248609,12.05068365,162.91,162.87,6.13986615]
["bitfinex","SOLUSD",1762367249804,18.1891194,162.91,162.87,6.13986615]
["bitfinex","SOLUSD",1762367250715,12.05068365,162.91,162.86,21.48999362]
["bitfinex","SOLUSD",1762367251498,9.78882769,162.91,162.86,23.75184958]
["bitfinex","SOLUSD",1762367251901,12.05068365,162.91,162.86,6.14024315]
["bitfinex","SOLUSD",1762367253709,9.78882769,162.87,162.84,20.592]
["bitfinex","SOLUSD",1762367254097,9.78882769,162.87,162.84,6.14086474]
["bitfinex","SOLUSD",1762367257900,62.1,162.9,162.84,8.4027207]
["bitfinex","SOLUSD",1762367258114,9.55699269,162.89,162.85,2.26185596]
["bitfinex","SOLUSD",1762367259522,71.65699269,162.89,162.84,23.75521394]
["bitfinex","SOLUSD",1762367260235,71.65699269,162.89,162.86,6.14024315]
["bitfinex","SOLUSD",1762367261029,77.79611096,162.89,162.85,6.14048701]
["bitfinex","SOLUSD",1762367261235,2.26185596,162.86,162.83,20.592]
["bitfinex","SOLUSD",1762367261408,9.78882769,162.83,162.72,37.71676503]
["bitfinex","SOLUSD",1762367261612,48.10942384,162.88,162.72,37.71676503]
["bitfinex","SOLUSD",1762367261613,9.78882769,162.8,162.76,20.592]
["bitfinex","SOLUSD",1762367261808,16.94882769,162.8,162.76,20.592]
["bitfinex","SOLUSD",1762367262015,19.21068365,162.8,162.76,20.592]
["bitfinex","SOLUSD",1762367262329,9.78882769,162.78,162.75,6.14435677]
["bitfinex","SOLUSD",1762367262723,9.78882769,162.78,162.75,9.12621273]
["bitfinex","SOLUSD",1762367263020,9.78882769,162.78,162.75,6.14435677]
["bitfinex","SOLUSD",1762367263216,10.48882769,162.78,162.75,6.14435677]
["bitfinex","SOLUSD",1762367263414,9.78882769,162.78,162.74,6.14476394]
["bitfinex","SOLUSD",1762367263731,0.7,162.77,162.74,6.14476394]
["bitfinex","SOLUSD",1762367263926,7.86,162.77,162.73,26.73702622]
["bitfinex","SOLUSD",1762367264116,9.78882769,162.76,162.73,26.73702622]
["bitfinex","SOLUSD",1762367264316,10.48882769,162.76,162.73,20.592]
["bitfinex","SOLUSD",1762367264518,10.48882769,162.76,162.67,15.36783791]
["bitfinex","SOLUSD",1762367264519,9.78882769,162.74,162.69,2.98185596]
["bitfinex","SOLUSD",1762367264721,7.16,162.73,162.69,2.98185596]
["bitfinex","SOLUSD",1762367265122,7.16,162.73,162.7,0.72]
["bitfinex","SOLUSD",1762367265721,7.16,162.73,162.7,2.98185596]
["bitfinex","SOLUSD",1762367266319,7.16,162.73,162.71,6.14590375]
["bitfinex","SOLUSD",1762367266523,7.16,162.73,162.71,12.04353956]
["bitfinex","SOLUSD",1762367268028,7.16,162.73,162.7,5.89763581]
["bitfinex","SOLUSD",1762367268227,7.16,162.73,162.7,27.45825538]
["bitfinex","SOLUSD",1762367268404,7.16,162.73,162.7,33.35589119]
["bitfinex","SOLUSD",1762367269607,7.16,162.73,162.71,5.89763581]
["bitfinex","SOLUSD",1762367270631,7.16,162.73,162.72,6.14552605]
["bitfinex","SOLUSD",1762367271216,7.16,162.74,162.72,6.14552605]
["bitfinex","SOLUSD",1762367271428,62.1,162.75,162.72,6.14552605]
["bitfinex","SOLUSD",1762367271636,7.16,162.74,162.72,6.14552605]
["bitfinex","SOLUSD",1762367271842,7.16,162.74,162.71,6.14578814]
["bitfinex","SOLUSD",1762367273331,16.94882769,162.74,162.71,6.14578814]
["bitfinex","SOLUSD",1762367274817,16.94882769,162.74,162.72,5.89763581]
["bitfinex","SOLUSD",1762367275013,62.1,162.75,162.73,5.89763581]
["bitfinex","SOLUSD",1762367275218,7.16,162.75,162.72,5.89763581]
["bitfinex","SOLUSD",1762367276124,7.16,162.75,162.73,6.1451484]
["bitfinex","SOLUSD",1762367277148,15.6864635,162.77,162.74,5.89763581]
["bitfinex","SOLUSD",1762367277149,9.78882769,162.77,162.74,5.89763581]
["bitfinex","SOLUSD",1762367277322,9.78882769,162.79,162.76,5.89763581]
["bitfinex","SOLUSD",1762367277520,16.94882769,162.79,162.76,5.89763581]
["bitfinex","SOLUSD",1762367278246,16.94882769,162.79,162.76,12.04151774]
["bitfinex","SOLUSD",1762367278445,16.94882769,162.79,162.76,6.14388193]
["bitfinex","SOLUSD",1762367278629,17.62882769,162.79,162.75,6.14430616]
["bitfinex","SOLUSD",1762367279029,17.62882769,162.79,162.75,12.04194197]
["bitfinex","SOLUSD",1762367279748,16.94882769,162.79,162.75,12.04194197]
["bitfinex","SOLUSD",1762367280241,16.94882769,162.79,162.75,27.40292507]
["bitfinex","SOLUSD",1762367280441,16.94882769,162.79,162.76,5.89763581]
["bitfinex","SOLUSD",1762367280639,3.21035864,162.82,162.77,5.89763581]
["bitfinex","SOLUSD",1762367280845,9.78882769,162.82,162.81,5.89763581]
["bitfinex","SOLUSD",1762367281237,7.16,162.84,162.81,5.89763581]
["bitfinex","SOLUSD",1762367281436,9.78882769,162.83,162.82,5.89763581]
["bitfinex","SOLUSD",1762367281852,9.78882769,162.83,162.79,0.69]
["bitfinex","SOLUSD",1762367282173,9.78882769,162.89,162.82,5.89763581]
["bitfinex","SOLUSD",1762367282349,9.78882769,162.86,162.84,5.89763581]
["bitfinex","SOLUSD",1762367282554,9.78882769,162.86,162.85,5.89763581]
["bitfinex","SOLUSD",1762367282733,9.78882769,162.86,162.84,5.89763581]
["bitfinex","SOLUSD",1762367283653,7.16,162.87,162.85,5.89763581]
["bitfinex","SOLUSD",1762367284345,16.94882769,162.87,162.86,6.14024315]
["bitfinex","SOLUSD",1762367285052,16.94882769,162.87,162.85,5.89763581]
["bitfinex","SOLUSD",1762367285548,16.94882769,162.87,162.85,6.14060702]
["bitfinex","SOLUSD",1762367286238,16.94882769,162.87,162.85,12.03824283]
["bitfinex","SOLUSD",1762367286434,16.94882769,162.87,162.86,2.26045387]
["bitfinex","SOLUSD",1762367286641,9.78882769,162.89,162.86,2.95045387]
["bitfinex","SOLUSD",1762367286847,9.78882769,162.89,162.87,2.26045387]
["bitfinex","SOLUSD",1762367287202,9.78882769,162.89,162.86,2.26045387]
["bitfinex","SOLUSD",1762367287331,3.20826563,162.93,162.88,2.26045387]
["bitfinex","SOLUSD",1762367287535,16.94882769,162.92,162.9,2.26045387]
["bitfinex","SOLUSD",1762367287750,16.94882769,162.92,162.89,2.26045387]
["bitfinex","SOLUSD",1762367288253,16.94882769,162.92,162.88,2.26045387]
["bitfinex","SOLUSD",1762367288637,16.94882769,162.92,162.89,6.13911228]
["bitfinex","SOLUSD",1762367289340,12.04928156,162.9,162.86,20.592]
["bitfinex","SOLUSD",1762367289547,7.16,162.89,162.86,20.592]
["bitfinex","SOLUSD",1762367290430,7.16,162.89,162.86,26.73213858]
["bitfinex","SOLUSD",1762367290959,7.84,162.89,162.86,26.73213858]
["bitfinex","SOLUSD",1762367291164,10.10045387,162.89,162.86,26.73213858]
["bitfinex","SOLUSD",1762367291354,10.10045387,162.89,162.84,0.69]
["bitfinex","SOLUSD",1762367291355,12.72928156,162.88,162.84,6.14088429]
["bitfinex","SOLUSD",1762367291864,9.78882769,162.88,162.85,0.69]
["bitfinex","SOLUSD",1762367292758,9.78882769,162.88,162.84,6.14088429]
["bitfinex","SOLUSD",1762367293062,9.78882769,162.88,162.84,6.83088429]
["bitfinex","SOLUSD",1762367293467,10.46882769,162.88,162.84,6.83088429]
["bitfinex","SOLUSD",1762367293966,10.46882769,162.88,162.75,19.61360302]
["bitfinex","SOLUSD",1762367293967,9.78882769,162.84,162.77,2.95045387]
["bitfinex","SOLUSD",1762367294155,9.42045387,162.83,162.78,2.26045387]
["bitfinex","SOLUSD",1762367294355,7.16,162.83,162.79,3.53464778]
["bitfinex","SOLUSD",1762367294553,9.78882769,162.84,162.81,3.53464778]
["bitfinex","SOLUSD",1762367295062,9.78882769,162.84,162.82,6.14175162]
["bitfinex","SOLUSD",1762367295670,10.46882769,162.84,162.81,6.14202168]
["bitfinex","SOLUSD",1762367295843,0.68,162.83,162.81,6.14202168]
["bitfinex","SOLUSD",1762367296044,13.32347547,162.84,162.81,6.14202168]
["bitfinex","SOLUSD",1762367296364,10.46882769,162.84,162.81,6.14202168]
["bitfinex","SOLUSD",1762367296546,9.78882769,162.84,162.81,6.14202168]
["bitfinex","SOLUSD",1762367296964,17.62882769,162.84,162.81,6.14202168]
["bitfinex","SOLUSD",1762367298152,0.68,162.83,162.81,6.14202168]
["bitfinex","SOLUSD",1762367298858,20.48347547,162.84,162.81,6.14202168]
["bitfinex","SOLUSD",1762367299072,21.16347547,162.84,162.81,6.14202168]
["bitfinex","SOLUSD",1762367299273,21.16347547,162.84,162.8,6.14250614]
["bitfinex","SOLUSD",1762367299575,17.62882769,162.84,162.8,6.14250614]
["bitfinex","SOLUSD",1762367300150,10.46882769,162.84,162.8,6.83250614]
["bitfinex","SOLUSD",1762367300471,7.16,162.83,162.8,6.83250614]
["bitfinex","SOLUSD",1762367301365,10.46882769,162.84,162.81,4.22464778]
["bitfinex","SOLUSD",1762367301366,9.78882769,162.84,162.81,4.22464778]
["bitfinex","SOLUSD",1762367301765,9.78882769,162.84,162.82,0.71]
["bitfinex","SOLUSD",1762367302188,9.78882769,162.84,162.81,3.53464778]
["bitfinex","SOLUSD",1762367302459,9.78882769,162.84,162.82,6.85137584]
["bitfinex","SOLUSD",1762367303672,9.78882769,162.86,162.83,4.24464778]
["bitfinex","SOLUSD",1762367303868,62.1,162.87,162.83,0.71]
["bitfinex","SOLUSD",1762367304049,62.1,162.87,162.84,4.24464778]
["bitfinex","SOLUSD",1762367304245,7.16,162.88,162.85,3.53464778]
["bitfinex","SOLUSD",1762367304474,7.16,162.88,162.86,6.14024315]
["bitfinex","SOLUSD",1762367306065,7.87,162.88,162.85,6.14055622]
["bitfinex","SOLUSD",1762367306378,7.16,162.88,162.85,6.85055622]
["bitfinex","SOLUSD",1762367308261,9.78882769,162.89,162.87,3.53464778]
["bitfinex","SOLUSD",1762367308463,9.78882769,162.89,162.87,0.71]
["bitfinex","SOLUSD",1762367308872,0.71,162.94,162.88,3.53464778]
["bitfinex","SOLUSD",1762367309072,16.94882769,162.93,162.91,3.53464778]
["bitfinex","SOLUSD",1762367309459,17.65882769,162.93,162.9,3.53464778]
["bitfinex","SOLUSD",1762367310567,16.94882769,162.93,162.91,6.1383586]
["bitfinex","SOLUSD",1762367311160,16.94882769,162.93,162.91,10.38300638]
["bitfinex","SOLUSD",1762367311354,4.01793587,162.95,162.94,20.592]
["bitfinex","SOLUSD",1762367311355,0.1,162.95,162.94,20.592]
["bitfinex","SOLUSD",1762367311664,0.1,162.95,162.94,24.12664778]
["bitfinex","SOLUSD",1762367311872,0.1,162.95,162.94,24.83664778]
["bitfinex","SOLUSD",1762367312563,0.1,162.95,162.94,30.9738762]
["bitfinex","SOLUSD",1762367312955,1e-08,162.95,162.94,30.9738762]
["bitfinex","SOLUSD",1762367313155,1e-08,162.96,162.95,0.71]
["bitfinex","SOLUSD",1762367313358,1e-08,162.96,162.95,7.77929556]
["bitfinex","SOLUSD",1762367313553,1e-08,162.96,162.95,0.71]
["bitfinex","SOLUSD",1762367313754,1e-08,162.96,162.95,4.24464778]
["bitfinex","SOLUSD",1762367313955,1e-08,162.96,162.95,7.77929556]
["bitfinex","SOLUSD",1762367314252,4.99964761,163.04,162.98,20.592]
["bitfinex","SOLUSD",1762367314457,4.99964761,163.04,163.02,3.53464778]
["bitfinex","SOLUSD",1762367314655,4.99964761,163.04,163.02,6.13421666]
["bitfinex","SOLUSD",1762367314855,4.99964761,163.04,163.02,10.32886444]
["bitfinex","SOLUSD",1762367315574,4.99964761,163.04,163.03,0.66]
["bitfinex","SOLUSD",1762367316473,4.99964761,163.04,163.03,4.19464778]
["bitfinex","SOLUSD",1762367316678,4.99964761,163.04,163.03,6.79384039]
["bitfinex","SOLUSD",1762367316858,4.99964761,163.04,163.03,6.13384039]
["bitfinex","SOLUSD",1762367317973,4.99964761,163.04,163.0,17.4896171]
["bitfinex","SOLUSD",1762367318163,4.99964761,163.04,163.02,3.53464778]
["bitfinex","SOLUSD",1762367318363,4.99964761,163.04,163.03,0.66]
["bitfinex","SOLUSD",1762367318986,4.99964761,163.04,163.02,0.66]
["bitfinex","SOLUSD",1762367319167,4.99964761,163.04,163.01,3.53464778]
["bitfinex","SOLUSD",1762367319365,4.99964761,163.04,163.03,0.66]
["bitfinex","SOLUSD",1762367319672,4.99964761,163.04,163.01,0.66]
["bitfinex","SOLUSD",1762367319982,4.99964761,163.04,163.02,9.66876715]
["bitfinex","SOLUSD",1762367320588,4.99964761,163.04,163.02,10.32876715]
["bitfinex","SOLUSD",1762367321078,4.99964761,163.04,163.03,6.13384039]
["bitfinex","SOLUSD",1762367322557,4.99964761,163.04,163.02,13.29414198]
["bitfinex","SOLUSD",1762367322765,4.99964761,163.04,163.01,13.29449429]
["bitfinex","SOLUSD",1762367322766,0.66,163.03,163.01,13.29449429]
["bitfinex","SOLUSD",1762367322965,4.99964761,163.04,163.01,13.29449429]
["bitfinex","SOLUSD",1762367323163,4.99964761,163.04,163.02,0.66]
["bitfinex","SOLUSD",1762367323567,4.99964761,163.04,163.03,3.53464778]
["bitfinex","SOLUSD",1762367323881,4.99964761,163.04,163.02,3.53464778]
["bitfinex","SOLUSD",1762367324287,4.99964761,163.04,163.03,6.13384039]
["bitfinex","SOLUSD",1762367324586,4.99964761,163.04,163.02,10.32884402]
["bitfinex","SOLUSD",1762367324769,4.99964761,163.04,163.02,6.79419624]
["bitfinex","SOLUSD",1762367326175,4.99964761,163.04,163.02,6.13419624]
["bitfinex","SOLUSD",1762367327781,4.99964761,163.04,163.02,10.32884402]
["bitfinex","SOLUSD",1762367327986,5.65964761,163.04,163.02,6.13419624]
["bitfinex","SOLUSD",1762367328187,5.65964761,163.04,163.01,13.29452933]
["bitfinex","SOLUSD",1762367328484,4.99964761,163.04,163.01,13.95452933]
["bitfinex","SOLUSD",1762367328689,4.99964761,163.04,163.01,17.48917711]
["bitfinex","SOLUSD",1762367329184,4.99964761,163.04,163.01,13.95452933]
["bitfinex","SOLUSD",1762367329385,2.57334354,163.04,163.01,13.95452933]
["bitfinex","SOLUSD",1762367329758,2.57334354,163.04,162.99,42.72511678]
["bitfinex","SOLUSD",1762367330085,2.57334354,163.04,163.01,3.53464778]
["bitfinex","SOLUSD",1762367330275,2.57334354,163.04,163.0,0.66]
["bitfinex","SOLUSD",1762367330586,3.23334354,163.04,163.0,0.66]
["bitfinex","SOLUSD",1762367330762,3.23334354,163.04,163.0,4.19464778]
["bitfinex","SOLUSD",1762367331177,3.23334354,163.04,162.99,53.41976456]
["bitfinex","SOLUSD",1762367331379,10.44882769,163.03,162.99,37.42163764]
["bitfinex","SOLUSD",1762367331581,10.44882769,163.03,162.99,38.08163764]
["bitfinex","SOLUSD",1762367331780,9.78882769,163.03,163.0,4.22464778]
["bitfinex","SOLUSD",1762367332085,10.45882769,163.03,162.99,53.45000195]
["bitfinex","SOLUSD",1762367332482,10.45882769,163.03,162.99,52.76000195]
["bitfinex","SOLUSD",1762367332670,10.45882769,163.03,162.99,53.45000195]
["bitfinex","SOLUSD",1762367333589,10.45882769,163.03,162.99,38.11163764]
["bitfinex","SOLUSD",1762367333777,0.67,163.02,162.99,24.12664778]
["bitfinex","SOLUSD",1762367333972,0.67,163.02,162.98,16.83034359]
["bitfinex","SOLUSD",1762367334177,10.45882769,163.03,162.99,4.22464778]
["bitfinex","SOLUSD",1762367334689,9.78882769,163.03,163.0,0.69]
["bitfinex","SOLUSD",1762367334873,9.78882769,163.03,163.0,4.22464778]
["bitfinex","SOLUSD",1762367335684,2.57334354,163.04,163.01,10.69464778]
["bitfinex","SOLUSD",1762367335985,2.57334354,163.04,163.02,9.66886444]
["bitfinex","SOLUSD",1762367336182,2.57334354,163.04,163.02,10.35886444]
["bitfinex","SOLUSD",1762367336686,2.57334354,163.04,163.03,11.38464778]
["bitfinex","SOLUSD",1762367336882,1.57334354,163.04,163.03,11.38464778]
["bitfinex","SOLUSD",1762367337578,1.57334354,163.04,163.03,32.59003181]
["bitfinex","SOLUSD",1762367337781,1.57334354,163.04,163.03,38.7238722]
["bitfinex","SOLUSD",1762367338574,1e-08,163.04,163.03,21.66651998]
["bitfinex","SOLUSD",1762367340481,1e-08,163.04,163.03,31.45534767]
["bitfinex","SOLUSD",1762367340797,0.67,163.14,163.06,20.592]
["bitfinex","SOLUSD",1762367340991,10.45882769,163.14,163.1,3.53464778]
["bitfinex","SOLUSD",1762367341194,9.78882769,163.14,163.11,7.16]
["bitfinex","SOLUSD",1762367341581,0.67,163.13,163.11,7.16]
["bitfinex","SOLUSD",1762367341895,0.67,163.13,163.09,10.69464778]
["bitfinex","SOLUSD",1762367342099,4.20464778,163.13,163.09,7.16]
["bitfinex","SOLUSD",1762367342309,0.67,163.13,163.09,6.13148996]
["bitfinex","SOLUSD",1762367342469,4.20464778,163.12,163.09,6.13148996]
["bitfinex","SOLUSD",1762367342800,4.20464778,163.12,163.08,33.88386835]
["bitfinex","SOLUSD",1762367343095,4.20464778,163.11,163.07,26.72429601]
["bitfinex","SOLUSD",1762367343590,4.20464778,163.11,163.07,27.41429601]
["bitfinex","SOLUSD",1762367344190,0.67,163.1,163.07,26.72429601]
["bitfinex","SOLUSD",1762367344392,0.67,163.1,163.05,9.78882769]
["bitfinex","SOLUSD",1762367344393,9.78882769,163.09,163.05,9.78882769]
["bitfinex","SOLUSD",1762367344604,3.53464778,163.08,163.05,7.16]
["bitfinex","SOLUSD",1762367344979,4.20464778,163.08,163.05,7.16]
["bitfinex","SOLUSD",1762367345590,4.20464778,163.08,163.05,13.29284391]
["bitfinex","SOLUSD",1762367346003,13.32347547,163.09,163.05,13.29284391]
["bitfinex","SOLUSD",1762367346189,13.99347547,163.09,163.05,13.29284391]
["bitfinex","SOLUSD",1762367346872,3.53464778,163.07,163.03,20.592]
["bitfinex","SOLUSD",1762367347077,3.53464778,163.04,163.0,6.13488473]
["bitfinex","SOLUSD",1762367347486,9.78882769,163.06,163.01,4.22464778]
["bitfinex","SOLUSD",1762367347715,9.78882769,163.06,163.02,3.53464778]
["bitfinex","SOLUSD",1762367348004,10.45882769,163.06,163.02,0.69]
["bitfinex","SOLUSD",1762367348192,13.32347547,163.06,163.01,3.53464778]
["bitfinex","SOLUSD",1762367348383,0.67,163.05,163.01,4.22464778]
["bitfinex","SOLUSD",1762367348589,13.32347547,163.06,163.01,4.22464778]
["bitfinex","SOLUSD",1762367348794,13.99347547,163.06,163.01,0.69]
["bitfinex","SOLUSD",1762367348988,13.99347547,163.06,163.02,6.13421666]
["bitfinex","SOLUSD",1762367350700,0.67,163.05,163.01,6.82446466]
["bitfinex","SOLUSD",1762367350882,0.67,163.05,163.01,10.35911244]
["bitfinex","SOLUSD",1762367351084,4.20464778,163.05,163.01,6.13446466]
["bitfinex","SOLUSD",1762367351605,4.20464778,163.05,163.01,6.82446466]
["bitfinex","SOLUSD",1762367351904,0.67,163.04,163.01,6.13446466]
["bitfinex","SOLUSD",1762367352083,4.20464778,163.04,163.0,6.13496932]
["bitfinex","SOLUSD",1762367352288,0.67,163.04,163.01,3.53464778]
["bitfinex","SOLUSD",1762367352680,9.78882769,163.04,163.01,3.53464778]
["bitfinex","SOLUSD",1762367352883,9.66737268,163.06,163.01,3.53464778]
["bitfinex","SOLUSD",1762367353083,0.67,163.04,163.01,3.53464778]
["bitfinex","SOLUSD",1762367353591,3.53464778,163.06,163.01,3.53464778]
["bitfinex","SOLUSD",1762367353792,4.20464778,163.06,163.01,3.53464778]
["bitfinex","SOLUSD",1762367353999,9.78882769,163.04,163.01,3.53464778]
["bitfinex","SOLUSD",1762367354186,9.78882769,163.04,163.01,9.6691919]
["bitfinex","SOLUSD",1762367354390,9.78882769,163.04,163.01,8.390768]
["bitfinex","SOLUSD",1762367354584,0.67,163.04,163.01,6.13454412]
["bitfinex","SOLUSD",1762367354905,2.92622388,163.06,163.01,24.41725042]
["bitfinex","SOLUSD",1762367355105,9.78882769,163.07,163.03,2.25622388]
["bitfinex","SOLUSD",1762367355311,16.94882769,163.07,163.03,2.25622388]
["bitfinex","SOLUSD",1762367355598,17.61882769,163.07,163.03,2.94622388]
["bitfinex","SOLUSD",1762367355796,17.61882769,163.07,163.03,0.69]
["bitfinex","SOLUSD",1762367356105,17.61882769,163.07,163.04,6.13346418]
["bitfinex","SOLUSD",1762367356106,0.67,163.06,163.04,6.13346418]
["bitfinex","SOLUSD",1762367356502,16.94882769,163.07,163.04,6.13346418]
["bitfinex","SOLUSD",1762367356708,17.61882769,163.07,163.04,6.13346418]
["bitfinex","SOLUSD",1762367357010,0.67,163.06,163.04,6.13346418]
["bitfinex","SOLUSD",1762367358393,16.94882769,163.07,163.03,6.13384039]
["bitfinex","SOLUSD",1762367358904,0.67,163.06,163.03,6.13384039]
["bitfinex","SOLUSD",1762367359401,16.94882769,163.07,163.03,6.13384039]
["bitfinex","SOLUSD",1762367359601,16.94882769,163.07,163.03,9.08006427]
["bitfinex","SOLUSD",1762367360196,17.61882769,163.07,163.03,9.08006427]
["bitfinex","SOLUSD",1762367360602,0.67,163.06,163.03,6.13384039]
["bitfinex","SOLUSD",1762367360802,0.67,163.06,163.02,26.72608659]
["bitfinex","SOLUSD",1762367361005,0.67,163.06,163.02,27.41608659]
["bitfinex","SOLUSD",1762367361312,12.71505157,163.07,163.02,29.67231047]
["bitfinex","SOLUSD",1762367361495,10.45882769,163.07,163.02,45.00785212]
["bitfinex","SOLUSD",1762367361812,64.35622388,163.12,163.06,2.25622388]
["bitfinex","SOLUSD",1762367362002,9.78882769,163.11,163.07,2.25622388]
["bitfinex","SOLUSD",1762367362377,10.47882769,163.11,163.07,0.7]
["bitfinex","SOLUSD",1762367362583,0.69,163.1,163.06,2.25622388]
["bitfinex","SOLUSD",1762367362983,0.69,163.1,163.06,2.95622388]
["bitfinex","SOLUSD",1762367363184,0.69,163.1,163.06,24.42071547]
["bitfinex","SOLUSD",1762367363905,9.78882769,163.11,163.07,0.7]
["bitfinex","SOLUSD",1762367364106,10.47882769,163.11,163.06,24.42071547]
["bitfinex","SOLUSD",1762367364411,10.47882769,163.11,163.07,0.7]
["bitfinex","SOLUSD",1762367364605,10.47882769,163.11,163.08,6.13195977]
["bitfinex","SOLUSD",1762367367112,10.47882769,163.11,163.07,6.1323358]
["bitfinex","SOLUSD",1762367367405,0.69,163.1,163.07,6.1323358]
["bitfinex","SOLUSD",1762367368496,9.78882769,163.11,163.07,6.1323358]
["bitfinex","SOLUSD",1762367368890,0.69,163.1,163.07,6.1323358]
["bitfinex","SOLUSD",1762367369091,9.78882769,163.11,163.07,6.1323358]
["bitfinex","SOLUSD",1762367369290,10.47882769,163.11,163.07,9.08855968]
["bitfinex","SOLUSD",1762367369494,10.47882769,163.11,163.07,24.41939919]
["bitfinex","SOLUSD",1762367370189,10.47882769,163.11,163.07,22.16317531]
["bitfinex","SOLUSD",1762367370808,10.47882769,163.11,163.08,0.7]
["bitfinex","SOLUSD",1762367370809,9.78882769,163.11,163.08,0.7]
["bitfinex","SOLUSD",1762367371016,62.1,163.12,163.08,2.95622388]
["bitfinex","SOLUSD",1762367371220,7.16,163.13,163.08,2.95622388]
["bitfinex","SOLUSD",1762367371221,7.16,163.13,163.1,6.13120784]
["bitfinex","SOLUSD",1762367372096,7.85,163.13,163.1,6.13120784]
["bitfinex","SOLUSD",1762367372691,7.16,163.13,163.1,6.83120784]
["bitfinex","SOLUSD",1762367373307,7.85,163.13,163.09,21.4601247]
["bitfinex","SOLUSD",1762367373490,7.16,163.13,163.1,0.7]
["bitfinex","SOLUSD",1762367374395,7.85,163.13,163.09,23.71634858]
["bitfinex","SOLUSD",1762367374700,7.85,163.13,163.09,21.4601247]
["bitfinex","SOLUSD",1762367374701,9.78882769,163.13,163.09,21.4601247]
["bitfinex","SOLUSD",1762367374900,2.91622388,163.13,163.09,6.82158378]
["bitfinex","SOLUSD",1762367375208,19.18505157,163.14,163.1,0.69]
["bitfinex","SOLUSD",1762367375401,19.84505157,163.14,163.11,6.13083195]
["bitfinex","SOLUSD",1762367375608,19.84505157,163.14,163.11,21.45791183]
["bitfinex","SOLUSD",1762367375804,20.29488159,163.15,163.12,0.69]
["bitfinex","SOLUSD",1762367376009,20.29488159,163.15,163.13,2.25622388]
["bitfinex","SOLUSD",1762367376188,20.29488159,163.15,163.13,2.94622388]
["bitfinex","SOLUSD",1762367376394,20.29488159,163.15,163.13,0.69]
["bitfinex","SOLUSD",1762367377109,20.29488159,163.15,163.11,30.85413571]
["bitfinex","SOLUSD",1762367377315,20.29488159,163.15,163.12,2.25622388]
["bitfinex","SOLUSD",1762367377516,20.29488159,163.15,163.12,2.94622388]
["bitfinex","SOLUSD",1762367377719,20.29488159,163.15,163.13,0.69]
["bitfinex","SOLUSD",1762367378619,20.29488159,163.15,163.13,2.94622388]
["bitfinex","SOLUSD",1762367378920,20.29488159,163.15,163.14,9.39622388]
["bitfinex","SOLUSD",1762367379214,20.29488159,163.15,163.14,10.08622388]
["bitfinex","SOLUSD",1762367379601,20.29488159,163.15,163.14,16.21592842]
["bitfinex","SOLUSD",1762367381724,20.29488159,163.15,163.14,13.95970454]
["bitfinex","SOLUSD",1762367381917,20.29488159,163.15,163.14,16.21592842]
["bitfinex","SOLUSD",1762367386621,20.29488159,163.15,163.14,9.07592842]
["bitfinex","SOLUSD",1762367386815,20.29488159,163.15,163.14,0.69]
["bitfinex","SOLUSD",1762367387024,20.29488159,163.15,163.14,2.94622388]
["bitfinex","SOLUSD",1762367388118,20.29488159,163.15,163.14,9.07592842]
["bitfinex","SOLUSD",1762367389228,20.29488159,163.15,163.14,16.21592842]
["bitfinex","SOLUSD",1762367390929,3.30313564,163.21,163.17,20.592]
["bitfinex","SOLUSD",1762367391130,0.1,163.21,163.2,2.25622388]
["bitfinex","SOLUSD",1762367391336,0.1,163.21,163.2,9.39622388]
["bitfinex","SOLUSD",1762367391506,0.76,163.21,163.19,7.14]
["bitfinex","SOLUSD",1762367391818,0.76,163.21,163.19,2.25622388]
["bitfinex","SOLUSD",1762367392020,0.1,163.21,163.19,2.95622388]
["bitfinex","SOLUSD",1762367392223,0.1,163.21,163.2,9.08367486]
["bitfinex","SOLUSD",1762367392921,0.1,163.21,163.2,6.82745098]
["bitfinex","SOLUSD",1762367393633,0.1,163.21,163.2,13.96745098]
["bitfinex","SOLUSD",1762367393929,0.1,163.21,163.2,13.26745098]
["bitfinex","SOLUSD",1762367395224,0.81,163.21,163.2,7.14]
["bitfinex","SOLUSD",1762367395425,0.81,163.21,163.19,6.12779742]
["bitfinex","SOLUSD",1762367396906,0.1,163.21,163.19,6.12779742]
["bitfinex","SOLUSD",1762367397106,0.1,163.21,163.2,2.95622388]
["bitfinex","SOLUSD",1762367397327,0.1,163.21,163.2,0.7]
["bitfinex","SOLUSD",1762367397531,14.49396887,163.26,163.19,8.3840213]
["bitfinex","SOLUSD",1762367397721,14.49396887,163.26,163.2,7.14]
["bitfinex","SOLUSD",1762367399011,7.14,163.26,163.22,6.12670015]
["bitfinex","SOLUSD",1762367399626,16.92882769,163.26,163.21,6.12697253]
["bitfinex","SOLUSD",1762367400029,16.92882769,163.26,163.2,13.26738399]
["bitfinex","SOLUSD",1762367400030,25.31034136,163.26,163.2,13.26738399]
["bitfinex","SOLUSD",1762367400222,12.75505157,163.25,163.2,13.26738399]
["bitfinex","SOLUSD",1762367400727,0.71,163.24,163.2,7.14]
["bitfinex","SOLUSD",1762367401034,0.71,163.24,163.2,13.26739029]
["bitfinex","SOLUSD",1762367401234,6.83595998,163.24,163.2,7.14]
["bitfinex","SOLUSD",1762367402016,9.09218386,163.24,163.2,7.14]
["bitfinex","SOLUSD",1762367402333,12.75505157,163.23,163.17,27.732]
["bitfinex","SOLUSD",1762367402514,2.25622388,163.2,163.12,0.7]
["bitfinex","SOLUSD",1762367402712,7.14,163.19,163.12,7.14]
["bitfinex","SOLUSD",1762367402915,7.85,163.19,163.1,27.732]
["bitfinex","SOLUSD",1762367403142,9.78882769,163.17,163.1,33.86314519]
["bitfinex","SOLUSD",1762367403442,9.78882769,163.17,163.1,28.5991648]
["bitfinex","SOLUSD",1762367403621,9.78882769,163.17,163.1,51.44738868]
["bitfinex","SOLUSD",1762367404020,9.78882769,163.17,163.1,36.11936907]
["bitfinex","SOLUSD",1762367404242,12.04505157,163.17,163.11,0.7]
["bitfinex","SOLUSD",1762367404921,2.25622388,163.16,163.1,36.11936907]
["bitfinex","SOLUSD",1762367405328,26.02363827,163.17,163.1,36.11936907]
["bitfinex","SOLUSD",1762367406424,26.02363827,163.17,163.1,51.44738868]
["bitfinex","SOLUSD",1762367407019,19.89505157,163.17,163.1,51.44738868]
["bitfinex","SOLUSD",1762367407214,2.25622388,163.14,163.1,13.27114519]
["bitfinex","SOLUSD",1762367407420,2.25622388,163.14,163.1,13.27111443]
["bitfinex","SOLUSD",1762367407638,2.25622388,163.15,163.1,13.27111443]
["bitfinex","SOLUSD",1762367408223,2.96622388,163.16,163.1,16.22733831]
["bitfinex","SOLUSD",1762367408545,9.09521101,163.16,163.1,16.22733831]
["bitfinex","SOLUSD",1762367408716,6.83898713,163.16,163.1,16.22733831]
["bitfinex","SOLUSD",1762367408915,0.71,163.15,163.1,13.27111443]
["bitfinex","SOLUSD",1762367410042,2.25622388,163.16,163.1,28.59913404]
["bitfinex","SOLUSD",1762367410342,25.313685,163.17,163.11,2.25622388]
["bitfinex","SOLUSD",1762367410519,2.25622388,163.16,163.1,31.55535792]
["bitfinex","SOLUSD",1762367410719,2.25622388,163.15,163.1,13.27111443]
["bitfinex","SOLUSD",1762367410920,2.96622388,163.15,163.1,13.27111443]
["bitfinex","SOLUSD",1762367411220,0.71,163.15,163.1,13.97111443]
["bitfinex","SOLUSD",1762367411627,25.313685,163.17,163.11,2.95622388]
["bitfinex","SOLUSD",1762367411839,26.023685,163.17,163.12,6.1304561]
["bitfinex","SOLUSD",1762367412037,2.96622388,163.16,163.12,6.1304561]
["bitfinex","SOLUSD",1762367412343,0.71,163.16,163.12,8.38667998]
["bitfinex","SOLUSD",1762367412637,0.71,163.15,163.12,8.38667998]
["bitfinex","SOLUSD",1762367412838,0.71,163.16,163.12,8.38667998]
["bitfinex","SOLUSD",1762367413833,0.71,163.16,163.12,6.1304561]
["bitfinex","SOLUSD",1762367414139,2.96622388,163.16,163.11,6.13083195]
["bitfinex","SOLUSD",1762367414324,0.71,163.16,163.11,6.83083195]
["bitfinex","SOLUSD",1762367414640,0.71,163.15,163.11,6.83083195]
["bitfinex","SOLUSD",1762367415023,0.71,163.15,163.1,7.14]
["bitfinex","SOLUSD",1762367415024,4.23087184,163.15,163.1,7.14]
["bitfinex","SOLUSD",1762367415232,4.23087184,163.15,163.1,16.79203663]
["bitfinex","SOLUSD",1762367415438,0.71,163.14,163.1,16.79203663]
["bitfinex","SOLUSD",1762367415739,0.71,163.14,163.11,3.52087184]
["bitfinex","SOLUSD",1762367416041,9.64989286,163.16,163.1,6.83116479]
["bitfinex","SOLUSD",1762367416241,79.02882769,163.17,163.09,15.32834469]
["bitfinex","SOLUSD",1762367416242,9.78882769,163.12,163.09,6.13157996]
["bitfinex","SOLUSD",1762367416749,13.30969953,163.1,163.03,13.27116479]
["bitfinex","SOLUSD",1762367416925,9.78882769,163.06,162.99,0.7]
["bitfinex","SOLUSD",1762367417118,13.30969953,163.02,162.97,13.27116479]
["bitfinex","SOLUSD",1762367417323,13.30969953,163.02,162.94,6.13722842]
["bitfinex","SOLUSD",1762367417324,3.52087184,162.98,162.94,6.13722842]
["bitfinex","SOLUSD",1762367417533,9.78882769,163.07,162.97,3.52087184]
["bitfinex","SOLUSD",1762367417736,9.78882769,163.07,162.96,3.52087184]
["bitfinex","SOLUSD",1762367417737,0.71,163.08,163.03,3.52087184]
["bitfinex","SOLUSD",1762367418042,0.71,163.08,163.04,3.52087184]
["bitfinex","SOLUSD",1762367418249,0.71,163.08,163.04,6.13346418]
["bitfinex","SOLUSD",1762367418829,0.71,163.08,163.03,6.83379532]
["bitfinex","SOLUSD",1762367419128,11.37087184,163.08,163.03,6.83379532]
["bitfinex","SOLUSD",1762367419451,9.78882769,163.11,163.06,3.52087184]
["bitfinex","SOLUSD",1762367419754,3.52087184,163.08,163.03,6.13379532]
["bitfinex","SOLUSD",1762367420141,0.71,163.07,163.03,6.13379532]
["bitfinex","SOLUSD",1762367420851,0.71,163.07,163.02,7.14]
["bitfinex","SOLUSD",1762367421038,0.71,163.07,163.02,10.66087184]
["bitfinex","SOLUSD",1762367421939,7.83,163.09,163.04,3.52087184]
["bitfinex","SOLUSD",1762367422140,0.69,163.08,163.03,24.98926815]
["bitfinex","SOLUSD",1762367422343,0.69,163.08,163.04,8.30537399]
["bitfinex","SOLUSD",1762367422648,10.47882769,163.1,163.05,8.30537399]
["bitfinex","SOLUSD",1762367422849,0.69,163.09,163.04,8.30537399]
["bitfinex","SOLUSD",1762367423028,0.69,163.09,163.03,21.46839631]
["bitfinex","SOLUSD",1762367423236,8.99537399,163.11,163.05,8.30537399]
["bitfinex","SOLUSD",1762367423435,3.20464181,163.13,163.05,8.30537399]
["bitfinex","SOLUSD",1762367423640,0.69,163.13,163.08,8.30537399]
["bitfinex","SOLUSD",1762367423842,0.69,163.13,163.08,6.13195977]
["bitfinex","SOLUSD",1762367424336,8.30537399,163.11,163.05,15.33247097]
["bitfinex","SOLUSD",1762367424543,8.30537399,163.09,163.05,15.33247097]
["bitfinex","SOLUSD",1762367424852,9.78882769,163.1,163.06,6.13271188]
["bitfinex","SOLUSD",1762367425155,0.69,163.11,163.06,22.17449159]
["bitfinex","SOLUSD",1762367425339,0.69,163.11,163.07,0.71]
["bitfinex","SOLUSD",1762367425852,0.69,163.11,163.08,6.13195977]
["bitfinex","SOLUSD",1762367427940,0.69,163.11,163.07,21.46317531]
["bitfinex","SOLUSD",1762367428253,0.69,163.11,163.07,22.17317531]
["bitfinex","SOLUSD",1762367428954,18.46039941,163.16,163.1,28.89737399]
["bitfinex","SOLUSD",1762367429140,0.69,163.17,163.1,20.592]
["bitfinex","SOLUSD",1762367429339,0.69,163.17,163.14,8.30537399]
["bitfinex","SOLUSD",1762367429650,9.78882769,163.14,163.1,8.30537399]
["bitfinex","SOLUSD",1762367430039,0.69,163.14,163.12,8.30537399]
["bitfinex","SOLUSD",1762367430553,0.69,163.14,163.11,14.43584491]
["bitfinex","SOLUSD",1762367431735,0.69,163.14,163.11,6.13047092]
["bitfinex","SOLUSD",1762367431935,10.47882769,163.14,163.11,6.13047092]
["bitfinex","SOLUSD",1762367432135,10.47882769,163.14,163.1,14.43654214]
["bitfinex","SOLUSD",1762367432336,0.69,163.13,163.1,14.43654214]
["bitfinex","SOLUSD",1762367432535,0.69,163.13,163.11,8.30537399]
["bitfinex","SOLUSD",1762367434936,18.09420168,163.12,163.06,8.30537399]
["bitfinex","SOLUSD",1762367435132,25.23420168,163.12,163.07,8.30537399]
["bitfinex","SOLUSD",1762367435336,25.23420168,163.12,163.06,14.43803049]
["bitfinex","SOLUSD",1762367435337,0.65,163.11,163.08,8.30537399]
["bitfinex","SOLUSD",1762367435549,8.95537399,163.11,163.06,6.1326565]
["bitfinex","SOLUSD",1762367436053,25.23420168,163.12,163.06,21.46443621]
["bitfinex","SOLUSD",1762367436253,0.65,163.1,163.06,22.18443621]
["bitfinex","SOLUSD",1762367436461,0.65,163.1,163.06,21.46443621]
["bitfinex","SOLUSD",1762367437153,0.65,163.1,163.06,6.1326565]
["bitfinex","SOLUSD",1762367439138,0.65,163.1,163.05,6.13297695]
["bitfinex","SOLUSD",1762367439357,0.65,163.1,163.06,0.72]
["bitfinex","SOLUSD",1762367439557,8.95537399,163.1,163.05,21.46569697]
["bitfinex","SOLUSD",1762367439856,18.09420168,163.09,163.05,6.13297695]
["bitfinex","SOLUSD",1762367440052,18.74420168,163.09,163.05,6.13297695]
["bitfinex","SOLUSD",1762367440243,0.65,163.08,163.05,6.13297695]
["bitfinex","SOLUSD",1762367440439,8.30537399,163.07,163.01,16.05624499]
["bitfinex","SOLUSD",1762367440644,8.30537399,163.06,163.02,7.14]
["bitfinex","SOLUSD",1762367441040,0.65,163.05,163.02,13.27421666]
["bitfinex","SOLUSD",1762367441462,18.09420168,163.07,163.02,13.27421666]
["bitfinex","SOLUSD",1762367441647,18.74420168,163.07,163.02,29.32975831]
["bitfinex","SOLUSD",1762367441843,0.65,163.06,163.02,29.32975831]
["bitfinex","SOLUSD",1762367442166,18.74420168,163.07,163.03,0.72]
["bitfinex","SOLUSD",1762367442340,13.9635704,163.07,163.03,0.72]
["bitfinex","SOLUSD",1762367442539,13.9635704,163.07,163.03,6.13355445]
["bitfinex","SOLUSD",1762367442750,6.13199504,163.08,163.03,6.13355445]
["bitfinex","SOLUSD",1762367442946,6.13199504,163.08,163.03,22.18815544]
["bitfinex","SOLUSD",1762367442947,9.78882769,163.08,163.03,22.18815544]
["bitfinex","SOLUSD",1762367443142,3.52474271,163.09,163.04,0.72]
["bitfinex","SOLUSD",1762367443359,0.65,163.1,163.04,4.24474271]
["bitfinex","SOLUSD",1762367443546,0.65,163.1,163.05,7.14]
["bitfinex","SOLUSD",1762367443870,0.65,163.1,163.05,7.86]
["bitfinex","SOLUSD",1762367444441,0.65,163.1,163.06,0.72]
["bitfinex","SOLUSD",1762367444670,0.65,163.1,163.07,6.1323358]
["bitfinex","SOLUSD",1762367446754,6.7812516,163.1,163.06,6.85269264]
["bitfinex","SOLUSD",1762367446954,10.30599431,163.1,163.06,6.85269264]
["bitfinex","SOLUSD",1762367447343,4.17474271,163.1,163.06,6.85269264]
["bitfinex","SOLUSD",1762367447666,0.65,163.1,163.06,6.85269264]
["bitfinex","SOLUSD",1762367448851,3.52474271,163.13,163.07,4.24474271]
["bitfinex","SOLUSD",1762367449145,0.65,163.13,163.08,3.52474271]
["bitfinex","SOLUSD",1762367449666,0.65,163.13,163.07,3.52474271]
["bitfinex","SOLUSD",1762367449849,0.65,163.13,163.08,0.72]
["bitfinex","SOLUSD",1762367450050,4.17474271,163.13,163.08,0.72]
["bitfinex","SOLUSD",1762367450455,0.65,163.12,163.08,6.85163567]
["bitfinex","SOLUSD",1762367450667,20.592,163.14,163.08,17.51637838]
["bitfinex","SOLUSD",1762367450883,3.20331178,163.2,163.09,0.61315837]
["bitfinex","SOLUSD",1762367451190,0.65,163.18,163.13,3.52474271]
["bitfinex","SOLUSD",1762367451343,0.65,163.18,163.14,3.52474271]
["bitfinex","SOLUSD",1762367451691,0.65,163.18,163.15,3.52474271]
["bitfinex","SOLUSD",1762367451994,3.20331178,163.2,163.16,3.52474271]
["bitfinex","SOLUSD",1762367454949,10.47882769,163.21,163.17,8.29396319]
["bitfinex","SOLUSD",1762367455147,0.69,163.21,163.15,21.45234144]
["bitfinex","SOLUSD",1762367455384,9.78882769,163.23,163.2,8.29396319]
["bitfinex","SOLUSD",1762367455762,0.69,163.22,163.17,20.592]
["bitfinex","SOLUSD",1762367455951,0.69,163.22,163.17,21.292]
["bitfinex","SOLUSD",1762367456146,0.69,163.22,163.18,0.7]
["bitfinex","SOLUSD",1762367456366,0.69,163.22,163.18,6.12820198]
["bitfinex","SOLUSD",1762367456559,0.69,163.22,163.19,8.29396319]
["bitfinex","SOLUSD",1762367456769,0.69,163.22,163.2,8.29396319]
["bitfinex","SOLUSD",1762367456969,0.69,163.22,163.18,6.82820198]
["bitfinex","SOLUSD",1762367457181,18.08279088,163.21,163.13,0.7]
["bitfinex","SOLUSD",1762367457411,8.29396319,163.16,163.09,6.83158378]
["bitfinex","SOLUSD",1762367457568,9.78882769,163.16,163.1,15.43396319]
["bitfinex","SOLUSD",1762367457883,0.69,163.16,163.1,7.84]
["bitfinex","SOLUSD",1762367458180,8.29396319,163.18,163.11,0.7]
["bitfinex","SOLUSD",1762367458380,7.83,163.18,163.13,14.42400023]
["bitfinex","SOLUSD",1762367458585,17.61882769,163.18,163.14,8.29396319]
["bitfinex","SOLUSD",1762367458777,0.69,163.17,163.14,8.29396319]
["bitfinex","SOLUSD",1762367458981,16.92882769,163.18,163.15,8.29396319]
["bitfinex","SOLUSD",1762367459158,17.61882769,163.18,163.15,8.29396319]
["bitfinex","SOLUSD",1762367459579,17.61882769,163.18,163.14,0.7]
["bitfinex","SOLUSD",1762367459767,10.47882769,163.18,163.14,0.7]
["bitfinex","SOLUSD",1762367459968,10.47882769,163.18,163.14,8.99396319]
["bitfinex","SOLUSD",1762367460169,0.69,163.17,163.14,8.29396319]
["bitfinex","SOLUSD",1762367461178,0.69,163.17,163.13,8.29396319]
["bitfinex","SOLUSD",1762367461360,8.29396319,163.16,163.1,6.13120784]
["bitfinex","SOLUSD",1762367461566,6.81880208,163.17,163.11,8.29396319]
["bitfinex","SOLUSD",1762367461861,0.69,163.16,163.11,8.99396319]
["bitfinex","SOLUSD",1762367462060,0.69,163.16,163.13,8.29396319]
["bitfinex","SOLUSD",1762367462583,0.69,163.19,163.15,8.29396319]
["bitfinex","SOLUSD",1762367462768,0.69,163.19,163.16,8.29396319]
["bitfinex","SOLUSD",1762367462769,7.14,163.19,163.16,8.29396319]
["bitfinex","SOLUSD",1762367462967,7.83,163.19,163.16,8.29396319]
["bitfinex","SOLUSD",1762367463176,7.83,163.19,163.15,8.29396319]
["bitfinex","SOLUSD",1762367463684,18.77279088,163.18,163.13,13.26998636]
["bitfinex","SOLUSD",1762367463884,9.78882769,163.18,163.15,8.29396319]
["bitfinex","SOLUSD",1762367464264,9.78882769,163.18,163.15,8.99396319]
["bitfinex","SOLUSD",1762367464670,10.47882769,163.22,163.16,0.7]
["bitfinex","SOLUSD",1762367464874,0.69,163.22,163.19,8.29396319]
["bitfinex","SOLUSD",1762367466066,16.92882769,163.23,163.19,8.29396319]
["bitfinex","SOLUSD",1762367466287,0.69,163.22,163.17,0.7]
["bitfinex","SOLUSD",1762367466485,16.92882769,163.23,163.2,8.29396319]
["bitfinex","SOLUSD",1762367466869,17.61882769,163.23,163.2,8.29396319]
["bitfinex","SOLUSD",1762367467069,0.69,163.22,163.19,8.29396319]
["bitfinex","SOLUSD",1762367467480,0.69,163.22,163.17,8.29396319]
["bitfinex","SOLUSD",1762367467677,10.47882769,163.22,163.17,8.29396319]
["bitfinex","SOLUSD",1762367467879,18.77279088,163.22,163.17,8.29396319]
["bitfinex","SOLUSD",1762367468079,0.69,163.21,163.17,8.29396319]
["bitfinex","SOLUSD",1762367468589,0.69,163.21,163.17,14.42244394]
["bitfinex","SOLUSD",1762367468778,0.69,163.21,163.17,15.12244394]
["bitfinex","SOLUSD",1762367469570,9.78882769,163.2,163.16,7.14]
["bitfinex","SOLUSD",1762367469775,9.78882769,163.2,163.12,0.7]
["bitfinex","SOLUSD",1762367469776,8.29396319,163.17,163.12,0.7]
["bitfinex","SOLUSD",1762367469977,18.08279088,163.14,163.09,14.42554697]
["bitfinex","SOLUSD",1762367470169,9.78882769,163.12,163.06,0.7]
["bitfinex","SOLUSD",1762367470492,18.08279088,163.12,163.06,16.13396319]
["bitfinex","SOLUSD",1762367470790,18.77279088,163.12,163.07,6.1323358]
["bitfinex","SOLUSD",1762367471181,0.69,163.11,163.07,15.12629899]
["bitfinex","SOLUSD",1762367471491,8.98396319,163.11,163.06,15.43396319]
["bitfinex","SOLUSD",1762367471695,8.98396319,163.11,163.05,6.13303905]
["bitfinex","SOLUSD",1762367471696,8.29396319,163.09,163.05,6.13303905]
["bitfinex","SOLUSD",1762367471987,0.69,163.13,163.08,8.29396319]
["bitfinex","SOLUSD",1762367472187,9.78882769,163.12,163.09,8.29396319]
["bitfinex","SOLUSD",1762367472389,9.78882769,163.12,163.09,3.52205734]
["bitfinex","SOLUSD",1762367472582,4.21205734,163.11,163.06,3.52205734]
["bitfinex","SOLUSD",1762367472789,11.35205734,163.11,163.06,9.65448481]
["bitfinex","SOLUSD",1762367472986,7.83,163.11,163.09,3.52205734]
["bitfinex","SOLUSD",1762367473187,7.14,163.11,163.1,3.52205734]
["bitfinex","SOLUSD",1762367473786,7.14,163.11,163.07,0.7]
["bitfinex","SOLUSD",1762367473996,7.16,163.15,163.1,3.52205734]
["bitfinex","SOLUSD",1762367474174,7.16,163.15,163.07,0.7]
["bitfinex","SOLUSD",1762367474175,9.78882769,163.15,163.12,3.52205734]
["bitfinex","SOLUSD",1762367474376,1.99999999,163.25,163.14,8.28702982]
["bitfinex","SOLUSD",1762367474575,0.1,163.28,163.14,8.28702982]
["bitfinex","SOLUSD",1762367474576,0.69,163.26,163.15,9.78882769]
["bitfinex","SOLUSD",1762367474781,0.69,163.26,163.22,20.592]
["bitfinex","SOLUSD",1762367474997,0.1,163.27,163.22,20.592]
["bitfinex","SOLUSD",1762367474998,0.1,163.27,163.23,7.2]
["bitfinex","SOLUSD",1762367475174,0.1,163.27,163.26,8.28702982]
["bitfinex","SOLUSD",1762367475376,0.1,163.27,163.23,7.2]
["bitfinex","SOLUSD",1762367475586,0.1,163.27,163.26,20.592]
["bitfinex","SOLUSD",1762367475788,0.1,163.27,163.26,8.28702982]
["bitfinex","SOLUSD",1762367476475,0.1,163.27,163.26,26.4477136]
["bitfinex","SOLUSD",1762367476678,0.1,163.27,163.26,20.592]
["bitfinex","SOLUSD",1762367476978,0.1,163.27,163.26,26.4477136]
["bitfinex","SOLUSD",1762367477181,0.1,163.27,163.25,6.12548253]
["bitfinex","SOLUSD",1762367477377,0.1,163.28,163.27,20.592]
["bitfinex","SOLUSD",1762367477579,0.69,163.36,163.34,5.8557136]
["bitfinex","SOLUSD",1762367478182,0.69,163.36,163.29,0.61240737]
["bitfinex","SOLUSD",1762367478382,0.69,163.36,163.25,7.2]
["bitfinex","SOLUSD",1762367478582,9.78882769,163.35,163.25,27.792]
["bitfinex","SOLUSD",1762367478805,5.8557136,163.32,163.25,20.592]
["bitfinex","SOLUSD",1762367479111,5.8557136,163.32,163.23,5.8557136]
["bitfinex","SOLUSD",1762367479112,38.41917785,163.32,163.23,5.8557136]
["bitfinex","SOLUSD",1762367479323,9.78882769,163.3,163.21,7.2]
["bitfinex","SOLUSD",1762367479483,5.8557136,163.29,163.21,7.2]
["bitfinex","SOLUSD",1762367479683,6.5457136,163.29,163.24,20.592]
["bitfinex","SOLUSD",1762367479990,0.69,163.28,163.24,20.592]
["bitfinex","SOLUSD",1762367480510,5.8557136,163.26,163.18,6.12819456]
["bitfinex","SOLUSD",1762367480815,13.0557136,163.25,163.2,5.8557136]
["bitfinex","SOLUSD",1762367481020,0.69,163.25,163.17,20.592]
["bitfinex","SOLUSD",1762367481300,50.0,163.38,163.23,5.8557136]
["bitfinex","SOLUSD",1762367481301,0.69,163.26,163.23,5.8557136]
["bitfinex","SOLUSD",1762367481506,0.69,163.26,163.19,0.61278264]
["bitfinex","SOLUSD",1762367481812,0.69,163.26,163.23,5.8557136]
["bitfinex","SOLUSD",1762367482202,0.69,163.26,163.21,20.592]
["bitfinex","SOLUSD",1762367482503,0.69,163.26,163.22,5.8557136]
["bitfinex","SOLUSD",1762367483614,0.69,163.26,163.22,11.98239769]
["bitfinex","SOLUSD",1762367483790,0.69,163.26,163.23,5.8557136]
["bitfinex","SOLUSD",1762367484110,0.69,163.26,163.22,6.12668409]
["bitfinex","SOLUSD",1762367484312,0.69,163.26,163.22,5.8557136]
["bitfinex","SOLUSD",1762367484511,0.69,163.26,163.21,5.8557136]
["bitfinex","SOLUSD",1762367484512,6.815217,163.26,163.21,5.8557136]
["bitfinex","SOLUSD",1762367484708,9.78882769,163.25,163.19,20.592]
["bitfinex","SOLUSD",1762367484887,10.44882769,163.25,163.19,32.57545404]
["bitfinex","SOLUSD",1762367485084,0.66,163.24,163.19,26.71974044]
["bitfinex","SOLUSD",1762367485285,20.592,163.32,163.19,26.71974044]
["bitfinex","SOLUSD",1762367485286,0.66,163.27,163.19,27.33252308]
["bitfinex","SOLUSD",1762367485497,7.88,163.27,163.23,5.8557136]
["bitfinex","SOLUSD",1762367485989,0.66,163.26,163.23,5.8557136]
["bitfinex","SOLUSD",1762367486186,0.66,163.26,163.22,5.8557136]
["bitfinex","SOLUSD",1762367486392,0.66,163.26,163.23,5.8557136]
["bitfinex","SOLUSD",1762367486591,7.86,163.28,163.23,5.8557136]
["bitfinex","SOLUSD",1762367486796,7.86,163.28,163.23,11.9820063]
["bitfinex","SOLUSD",1762367487112,0.66,163.27,163.23,11.9820063]
["bitfinex","SOLUSD",1762367487988,0.66,163.27,163.24,5.8557136]
["bitfinex","SOLUSD",1762367488189,0.66,163.27,163.23,11.9820063]
["bitfinex","SOLUSD",1762367488389,6.5157136,163.27,163.21,5.8557136]
["bitfinex","SOLUSD",1762367488584,11.9810423,163.26,163.2,6.12745098]
["bitfinex","SOLUSD",1762367488793,6.7853287,163.26,163.19,32.57550318]
["bitfinex","SOLUSD",1762367488992,0.66,163.25,163.2,5.8557136]
["bitfinex","SOLUSD",1762367489510,5.8557136,163.24,163.18,11.98388818]
["bitfinex","SOLUSD",1762367489691,5.8557136,163.24,163.18,32.57588818]
["bitfinex","SOLUSD",1762367489891,0.66,163.23,163.18,32.57588818]
["bitfinex","SOLUSD",1762367490497,0.66,163.23,163.11,30.65328144]
["bitfinex","SOLUSD",1762367490498,5.8557136,163.2,163.14,5.8557136]
["bitfinex","SOLUSD",1762367490711,5.8557136,163.2,163.12,15.32530373]
["bitfinex","SOLUSD",1762367490712,5.8557136,163.18,163.12,5.8557136]
["bitfinex","SOLUSD",1762367490898,5.8557136,163.15,163.11,6.13083195]
["bitfinex","SOLUSD",1762367491207,5.8557136,163.15,163.06,0.61327118]
["bitfinex","SOLUSD",1762367491208,5.8557136,163.15,163.1,6.13115285]
["bitfinex","SOLUSD",1762367491414,6.5157136,163.15,163.11,20.592]
["bitfinex","SOLUSD",1762367491597,0.66,163.14,163.11,20.592]
["bitfinex","SOLUSD",1762367492116,7.22,163.16,163.11,26.4477136]
["bitfinex","SOLUSD",1762367492326,15.31777358,163.21,163.15,5.8557136]
["bitfinex","SOLUSD",1762367492327,0.66,163.21,163.15,5.8557136]
["bitfinex","SOLUSD",1762367492521,0.66,163.21,163.17,5.8557136]
["bitfinex","SOLUSD",1762367492713,0.66,163.21,163.18,11.983745]
["bitfinex","SOLUSD",1762367493103,5.8557136,163.28,163.2,5.8557136]
["bitfinex","SOLUSD",1762367493416,0.66,163.26,163.22,5.8557136]
["bitfinex","SOLUSD",1762367493630,0.66,163.26,163.23,5.8557136]
["bitfinex","SOLUSD",1762367493801,0.66,163.26,163.22,5.8557136]
["bitfinex","SOLUSD",1762367494006,0.66,163.26,163.19,20.592]
["bitfinex","SOLUSD",1762367494204,0.66,163.26,163.22,5.8557136]
["bitfinex","SOLUSD",1762367494794,6.7852879,163.26,163.2,6.12745098]
["bitfinex","SOLUSD",1762367494994,6.7852879,163.26,163.22,5.8557136]
["bitfinex","SOLUSD",1762367495204,0.7,163.25,163.23,5.8557136]
["bitfinex","SOLUSD",1762367495590,0.7,163.27,163.24,5.8557136]
["bitfinex","SOLUSD",1762367495918,0.7,163.27,163.23,5.8557136]
["bitfinex","SOLUSD",1762367495919,7.92,163.27,163.23,5.8557136]
["bitfinex","SOLUSD",1762367496093,15.64454129,163.29,163.26,5.8557136]
["bitfinex","SOLUSD",1762367496094,0.7,163.29,163.26,5.8557136]
["bitfinex","SOLUSD",1762367497215,7.92,163.31,163.28,5.8557136]
["bitfinex","SOLUSD",1762367497402,0.7,163.29,163.26,5.8557136]
["bitfinex","SOLUSD",1762367498229,0.7,163.29,163.24,5.8557136]
["bitfinex","SOLUSD",1762367498931,5.8557136,163.28,163.22,33.6677136]
["bitfinex","SOLUSD",1762367499119,6.82502297,163.27,163.22,26.4477136]
["bitfinex","SOLUSD",1762367499500,6.82502297,163.27,163.22,32.57427523]
["bitfinex","SOLUSD",1762367499501,0.7,163.26,163.22,32.57427523]
["bitfinex","SOLUSD",1762367499701,0.7,163.26,163.23,5.8557136]
["bitfinex","SOLUSD",1762367500227,0.7,163.26,163.24,5.8557136]
["bitfinex","SOLUSD",1762367501228,7.92,163.29,163.22,26.71856163]
["bitfinex","SOLUSD",1762367501530,0.7,163.28,163.24,5.8557136]
["bitfinex","SOLUSD",1762367502712,6.82450459,163.28,163.22,26.71861509]
["bitfinex","SOLUSD",1762367503036,6.82450459,163.28,163.23,5.8557136]
["bitfinex","SOLUSD",1762367503205,0.7,163.27,163.23,5.8557136]
["bitfinex","SOLUSD",1762367503806,6.5557136,163.27,163.22,26.4477136]
["bitfinex","SOLUSD",1762367504011,15.64454129,163.26,163.2,5.8557136]
["bitfinex","SOLUSD",1762367504226,0.7,163.26,163.23,5.8557136]
["bitfinex","SOLUSD",1762367504532,0.7,163.26,163.24,5.8557136]
["bitfinex","SOLUSD",1762367504827,0.7,163.29,163.25,5.8557136]
["bitfinex","SOLUSD",1762367505004,0.7,163.29,163.26,5.8557136]
["bitfinex","SOLUSD",1762367505425,0.7,163.29,163.22,7.83267001]
["bitfinex","SOLUSD",1762367505717,6.5557136,163.29,163.22,7.83267001]
["bitfinex","SOLUSD",1762367505909,6.5557136,163.29,163.22,7.22]
["bitfinex","SOLUSD",1762367506107,0.7,163.28,163.22,7.22]
["bitfinex","SOLUSD",1762367506313,0.7,163.28,163.24,5.8557136]
["bitfinex","SOLUSD",1762367506510,6.82457983,163.28,163.23,6.12632481]
["bitfinex","SOLUSD",1762367507010,0.7,163.27,163.23,11.98203841]
["bitfinex","SOLUSD",1762367507217,0.7,163.27,163.22,13.34663481]
["bitfinex","SOLUSD",1762367507530,0.7,163.27,163.22,13.0757136]
["bitfinex","SOLUSD",1762367507731,0.7,163.27,163.22,11.98238354]
["bitfinex","SOLUSD",1762367507909,13.7757136,163.27,163.22,20.592]
["bitfinex","SOLUSD",1762367508330,0.7,163.26,163.22,20.592]
["bitfinex","SOLUSD",1762367508531,0.7,163.26,163.22,32.57434389]
["bitfinex","SOLUSD",1762367509033,6.82523606,163.26,163.22,26.71863029]
["bitfinex","SOLUSD",1762367509233,6.82523606,163.26,163.22,20.592]
["bitfinex","SOLUSD",1762367509415,0.7,163.25,163.22,20.592]
["bitfinex","SOLUSD",1762367510230,0.7,163.25,163.22,26.4477136]
["bitfinex","SOLUSD",1762367510425,0.7,163.25,163.22,20.592]
["bitfinex","SOLUSD",1762367510614,0.7,163.25,163.22,26.4477136]
["bitfinex","SOLUSD",1762367510810,0.7,163.25,163.22,20.592]
["bitfinex","SOLUSD",1762367511211,0.7,163.25,163.22,32.57433959]
["bitfinex","SOLUSD",1762367511418,0.7,163.25,163.23,5.8557136]
["bitfinex","SOLUSD",1762367511819,0.7,163.25,163.22,32.57433959]
["bitfinex","SOLUSD",1762367512931,0.7,163.25,163.22,26.71862599]
["bitfinex","SOLUSD",1762367513123,0.7,163.25,163.22,32.57433959]
["bitfinex","SOLUSD",1762367513445,0.7,163.25,163.2,20.592]
["bitfinex","SOLUSD",1762367513619,0.7,163.25,163.21,5.8557136]
["bitfinex","SOLUSD",1762367513817,6.82558749,163.25,163.22,5.8557136]
["bitfinex","SOLUSD",1762367514141,0.7,163.25,163.22,5.8557136]
["bitfinex","SOLUSD",1762367514343,0.68,163.24,163.22,5.8557136]
["bitfinex","SOLUSD",1762367514537,13.34483945,163.27,163.23,5.8557136]
["bitfinex","SOLUSD",1762367514538,6.12483945,163.27,163.23,5.8557136]
["bitfinex","SOLUSD",1762367514726,0.68,163.26,163.23,5.8557136]
["bitfinex","SOLUSD",1762367515235,0.68,163.26,163.23,11.98183258]
["bitfinex","SOLUSD",1762367517034,0.68,163.26,163.21,6.12707554]
["bitfinex","SOLUSD",1762367517243,0.68,163.26,163.23,5.8557136]
["bitfinex","SOLUSD",1762367518138,62.1,163.28,163.25,5.8557136]
["bitfinex","SOLUSD",1762367518445,62.1,163.28,163.27,5.8557136]
["bitfinex","SOLUSD",1762367518446,0.68,163.28,163.27,5.8557136]
["bitfinex","SOLUSD",1762367518821,0.68,163.28,163.26,5.8557136]
["bitfinex","SOLUSD",1762367519539,3.88109295,163.3,163.27,5.8557136]
["bitfinex","SOLUSD",1762367519740,0.68,163.29,163.27,5.8557136]
["bitfinex","SOLUSD",1762367519940,0.68,163.29,163.26,5.8557136]
["bitfinex","SOLUSD",1762367520155,0.68,163.29,163.25,6.12545128]
["bitfinex","SOLUSD",1762367520323,0.68,163.29,163.26,5.8557136]
["bitfinex","SOLUSD",1762367520524,0.68,163.29,163.23,15.31557033]
["bitfinex","SOLUSD",1762367520525,9.78882769,163.28,163.23,5.8557136]
["bitfinex","SOLUSD",1762367520846,7.2,163.28,163.25,5.8557136]
["bitfinex","SOLUSD",1762367521040,0.68,163.27,163.25,5.8557136]
["bitfinex","SOLUSD",1762367521230,7.88,163.29,163.23,21.4420463]
["bitfinex","SOLUSD",1762367521427,14.00430729,163.29,163.25,5.8557136]
["bitfinex","SOLUSD",1762367521628,0.68,163.28,163.25,5.8557136]
["bitfinex","SOLUSD",1762367521829,0.68,163.28,163.21,21.4447644]
["bitfinex","SOLUSD",1762367522037,0.68,163.28,163.24,5.8557136]
["bitfinex","SOLUSD",1762367522431,0.68,163.28,163.21,21.4447644]
["bitfinex","SOLUSD",1762367522635,0.68,163.28,163.23,5.8557136]
["bitfinex","SOLUSD",1762367522838,6.5357136,163.28,163.22,5.8557136]
["bitfinex","SOLUSD",1762367523035,0.68,163.28,163.23,5.8557136]
["bitfinex","SOLUSD",1762367523244,0.68,163.28,163.21,6.12707554]
["bitfinex","SOLUSD",1762367523245,0.68,163.27,163.24,5.8557136]
["bitfinex","SOLUSD",1762367523451,0.68,163.27,163.24,11.9816336]
["bitfinex","SOLUSD",1762367523668,0.68,163.27,163.24,5.8557136]
["bitfinex","SOLUSD",1762367524240,0.68,163.27,163.23,11.9819516]
["bitfinex","SOLUSD",1762367524439,6.80490154,163.27,163.22,11.98231171]
["bitfinex","SOLUSD",1762367524652,16.98882769,163.26,163.2,33.91934172]
["bitfinex","SOLUSD",1762367524957,23.52454129,163.26,163.2,26.4477136]
["bitfinex","SOLUSD",1762367525247,6.5357136,163.25,163.2,20.592]
["bitfinex","SOLUSD",1762367525754,15.64454129,163.23,163.2,20.592]
["bitfinex","SOLUSD",1762367525957,7.2,163.22,163.2,20.592]
["bitfinex","SOLUSD",1762367526241,7.88,163.22,163.2,20.592]
["bitfinex","SOLUSD",1762367526449,0.68,163.21,163.2,20.592]
["bitfinex","SOLUSD",1762367526652,0.68,163.21,163.17,6.12845215]
["bitfinex","SOLUSD",1762367528363,15.64454129,163.2,163.15,7.2]
["bitfinex","SOLUSD",1762367528548,9.78882769,163.2,163.15,13.3292984]
["bitfinex","SOLUSD",1762367528857,0.68,163.19,163.15,13.3292984]
["bitfinex","SOLUSD",1762367529364,0.68,163.19,163.14,20.592]
["bitfinex","SOLUSD",1762367529529,6.80804331,163.19,163.13,13.32982193]
["bitfinex","SOLUSD",1762367529865,6.80804331,163.19,163.14,5.8557136]
["bitfinex","SOLUSD",1762367530154,7.2,163.22,163.15,5.8557136]
["bitfinex","SOLUSD",1762367530451,7.2,163.22,163.17,5.8557136]
["bitfinex","SOLUSD",1762367530640,0.68,163.21,163.17,5.8557136]
["bitfinex","SOLUSD",1762367530842,7.88,163.21,163.16,26.4477136]
["bitfinex","SOLUSD",1762367531231,5.8557136,163.23,163.17,5.8557136]
["bitfinex","SOLUSD",1762367531232,0.68,163.23,163.17,5.8557136]
["bitfinex","SOLUSD",1762367531435,0.68,163.23,163.18,5.8557136]
["bitfinex","SOLUSD",1762367531755,0.68,163.23,163.19,6.12782645]
["bitfinex","SOLUSD",1762367532178,6.8063561,163.23,163.16,20.592]
["bitfinex","SOLUSD",1762367532361,5.8557136,163.18,163.16,20.592]
["bitfinex","SOLUSD",1762367532662,5.8557136,163.19,163.13,20.592]
["bitfinex","SOLUSD",1762367533159,0.68,163.18,163.13,20.592]
["bitfinex","SOLUSD",1762367533555,6.80821953,163.18,163.13,20.592]
["bitfinex","SOLUSD",1762367533762,6.80821953,163.18,163.13,26.72206037]
["bitfinex","SOLUSD",1762367534257,0.68,163.18,163.13,26.72206037]
["bitfinex","SOLUSD",1762367534558,13.0557136,163.2,163.14,5.8557136]
["bitfinex","SOLUSD",1762367534857,9.78882769,163.22,163.18,5.8557136]
["bitfinex","SOLUSD",1762367534858,0.68,163.22,163.18,5.8557136]
["bitfinex","SOLUSD",1762367535058,7.2,163.23,163.19,5.8557136]
["bitfinex","SOLUSD",1762367535244,0.68,163.27,163.21,26.4477136]
["bitfinex","SOLUSD",1762367535452,0.68,163.27,163.22,5.8557136]
["bitfinex","SOLUSD",1762367535653,6.80494909,163.27,163.22,11.98218828]
["bitfinex","SOLUSD",1762367536044,0.68,163.26,163.22,11.98218828]
["bitfinex","SOLUSD",1762367536247,0.68,163.27,163.23,5.8557136]
["bitfinex","SOLUSD",1762367536449,0.68,163.27,163.23,8.28608319]
["bitfinex","SOLUSD",1762367536862,0.68,163.27,163.22,6.12647468]
["bitfinex","SOLUSD",1762367538455,6.80483767,163.27,163.22,6.12647468]
["bitfinex","SOLUSD",1762367538852,0.68,163.26,163.22,6.12647468]
["bitfinex","SOLUSD",1762367541344,13.32449646,163.28,163.22,6.12647468]
["bitfinex","SOLUSD",1762367541747,0.71,163.27,163.22,6.12647468]
["bitfinex","SOLUSD",1762367541946,13.32449646,163.28,163.22,6.12647468]
["bitfinex","SOLUSD",1762367542148,14.03449646,163.28,163.22,6.12647468]
["bitfinex","SOLUSD",1762367542459,0.71,163.27,163.22,6.12647468]
["bitfinex","SOLUSD",1762367543360,6.83485107,163.27,163.22,6.12647468]
["bitfinex","SOLUSD",1762367544561,0.71,163.26,163.22,6.12647468]
["bitfinex","SOLUSD",1762367545151,15.12132444,163.26,163.21,33.91901253]
["bitfinex","SOLUSD",1762367545374,6.83524125,163.26,163.21,42.18509572]
["bitfinex","SOLUSD",1762367545551,0.71,163.25,163.21,42.18509572]
["bitfinex","SOLUSD",1762367547258,0.71,163.25,163.22,8.28608319]
["bitfinex","SOLUSD",1762367547768,0.71,163.25,163.21,42.18509572]
["bitfinex","SOLUSD",1762367548371,0.71,163.25,163.21,33.89901253]
["bitfinex","SOLUSD",1762367548560,0.71,163.25,163.21,42.18509572]
["bitfinex","SOLUSD",1762367549765,0.71,163.25,163.22,8.28608319]
["bitfinex","SOLUSD",1762367550148,0.71,163.25,163.21,42.18509572]
["bitfinex","SOLUSD",1762367551374,0.71,163.25,163.22,14.41257324]
["bitfinex","SOLUSD",1762367551671,0.71,163.25,163.22,6.12649005]
["bitfinex","SOLUSD",1762367551867,0.71,163.25,163.22,14.41257324]
["bitfinex","SOLUSD",1762367552058,0.71,163.25,163.21,42.18510533]
["bitfinex","SOLUSD",1762367552059,6.83561081,163.25,163.21,42.18510533]
["bitfinex","SOLUSD",1762367552255,6.83561081,163.25,163.21,27.772]
["bitfinex","SOLUSD",1762367552456,8.28608319,163.23,163.16,8.28608319]
["bitfinex","SOLUSD",1762367552658,8.28608319,163.23,163.16,28.87808319]
["bitfinex","SOLUSD",1762367552857,0.71,163.22,163.17,8.28608319]
["bitfinex","SOLUSD",1762367553854,6.12707554,163.21,163.17,14.41460732]
["bitfinex","SOLUSD",1762367554054,6.12707554,163.21,163.08,10.40202366]
["bitfinex","SOLUSD",1762367554055,9.78882769,163.2,163.08,10.40202366]
["bitfinex","SOLUSD",1762367554269,9.78882769,163.19,163.11,8.28608319]
["bitfinex","SOLUSD",1762367554465,8.28608319,163.18,163.12,8.28608319]
["bitfinex","SOLUSD",1762367554670,9.00608319,163.18,163.12,27.772]
["bitfinex","SOLUSD",1762367554975,9.00608319,163.17,163.12,27.772]
["bitfinex","SOLUSD",1762367555355,8.28608319,163.15,163.08,8.28608319]
["bitfinex","SOLUSD",1762367555561,8.28608319,163.15,163.08,15.46608319]
["bitfinex","SOLUSD",1762367555759,0.72,163.14,163.08,36.05808319]
["bitfinex","SOLUSD",1762367556174,8.28608319,163.13,163.08,27.772]
["bitfinex","SOLUSD",1762367556365,8.28608319,163.12,163.06,15.46608319]
["bitfinex","SOLUSD",1762367556567,8.28608319,163.12,163.06,7.18]
["bitfinex","SOLUSD",1762367556765,0.72,163.11,163.06,15.46608319]
["bitfinex","SOLUSD",1762367557483,15.1372303,163.11,163.05,14.61888759]
["bitfinex","SOLUSD",1762367557681,15.1372303,163.11,163.06,7.18]
["bitfinex","SOLUSD",1762367557978,0.72,163.1,163.05,6.3328044]
["bitfinex","SOLUSD",1762367558561,6.85131952,163.1,163.05,6.3328044]
["bitfinex","SOLUSD",1762367558760,0.72,163.1,163.05,6.3328044]
["bitfinex","SOLUSD",1762367559077,0.72,163.09,163.05,6.3328044]
["bitfinex","SOLUSD",1762367559658,7.18,163.12,163.05,6.3328044]
["bitfinex","SOLUSD",1762367559659,7.18,163.11,163.06,8.28608319]
["bitfinex","SOLUSD",1762367560079,0.72,163.1,163.06,8.28608319]
["bitfinex","SOLUSD",1762367560680,0.72,163.1,163.07,8.28608319]
["bitfinex","SOLUSD",1762367561072,0.72,163.1,163.06,14.41878969]
["bitfinex","SOLUSD",1762367561698,9.78882769,163.13,163.08,8.28608319]
["bitfinex","SOLUSD",1762367561886,9.78882769,163.13,163.07,8.28608319]
["bitfinex","SOLUSD",1762367561887,0.72,163.12,163.07,8.28608319]
["bitfinex","SOLUSD",1762367562495,0.72,163.12,163.08,8.28608319]
["bitfinex","SOLUSD",1762367563171,0.72,163.12,163.07,14.41821727]
["bitfinex","SOLUSD",1762367563783,6.85054934,163.12,163.07,8.28608319]
["bitfinex","SOLUSD",1762367563988,6.85054934,163.12,163.07,14.41831696]
["bitfinex","SOLUSD",1762367564187,0.72,163.11,163.07,14.41831696]
["bitfinex","SOLUSD",1762367564498,0.72,163.11,163.06,6.13263798]
["bitfinex","SOLUSD",1762367564798,6.13120784,163.1,163.05,14.61908298]
["bitfinex","SOLUSD",1762367565267,0.72,163.09,163.05,14.61908298]
["bitfinex","SOLUSD",1762367566496,0.72,163.09,163.05,0.2]
["bitfinex","SOLUSD",1762367566794,6.13195977,163.08,163.05,0.2]
["bitfinex","SOLUSD",1762367566967,7.9,163.09,163.05,0.2]
["bitfinex","SOLUSD",1762367567173,0.72,163.08,163.05,6.33300122]
["bitfinex","SOLUSD",1762367567374,0.72,163.08,163.05,8.48608319]
["bitfinex","SOLUSD",1762367567584,0.72,163.08,163.05,0.2]
["bitfinex","SOLUSD",1762367568899,6.1323358,163.07,163.05,0.2]
["bitfinex","SOLUSD",1762367569402,0.72,163.06,163.05,0.2]
["bitfinex","SOLUSD",1762367569808,6.13165815,163.09,163.05,0.2]
["bitfinex","SOLUSD",1762367569976,14.03165815,163.09,163.05,0.2]
["bitfinex","SOLUSD",1762367570176,0.72,163.08,163.05,0.2]
["bitfinex","SOLUSD",1762367570410,8.28608319,163.06,163.04,20.072]
["bitfinex","SOLUSD",1762367570589,8.28608319,163.06,163.01,0.2]
["bitfinex","SOLUSD",1762367570590,15.46608319,163.05,163.01,0.2]
["bitfinex","SOLUSD",1762367570777,8.28608319,163.02,163.01,0.2]
["bitfinex","SOLUSD",1762367570983,24.20912754,163.02,163.01,0.2]
["bitfinex","SOLUSD",1762367571182,10.50882769,163.01,162.9,0.69]
["bitfinex","SOLUSD",1762367571375,20.592,162.99,162.94,8.28608319]
["bitfinex","SOLUSD",1762367571691,7.9,163.0,162.94,8.28608319]
["bitfinex","SOLUSD",1762367572003,7.9,163.0,162.94,0.67]
["bitfinex","SOLUSD",1762367572004,16.18608319,163.0,162.94,0.67]
["bitfinex","SOLUSD",1762367572580,16.18608319,163.0,162.94,8.95608319]
["bitfinex","SOLUSD",1762367572776,7.9,163.0,162.95,8.28608319]
["bitfinex","SOLUSD",1762367572994,21.6012213,163.0,162.94,0.67]
["bitfinex","SOLUSD",1762367573171,8.98608319,162.99,162.94,0.67]
["bitfinex","SOLUSD",1762367573376,8.28608319,162.99,162.94,0.67]
["bitfinex","SOLUSD",1762367573692,0.7,162.98,162.94,0.67]
["bitfinex","SOLUSD",1762367574085,0.7,162.98,162.94,6.80718686]
["bitfinex","SOLUSD",1762367574676,0.7,162.98,162.94,15.09327005]
["bitfinex","SOLUSD",1762367574876,7.18,162.99,162.96,6.1364752]
["bitfinex","SOLUSD",1762367575101,7.88,162.99,162.95,8.28608319]
["bitfinex","SOLUSD",1762367575300,7.88,162.99,162.95,6.13676245]
["bitfinex","SOLUSD",1762367575503,7.18,163.01,162.97,8.28608319]
["bitfinex","SOLUSD",1762367575883,0.7,163.01,162.98,8.28608319]
["bitfinex","SOLUSD",1762367576189,7.18,163.03,162.98,8.95608319]
["bitfinex","SOLUSD",1762367576379,7.18,163.03,163.0,8.28608319]
["bitfinex","SOLUSD",1762367576583,7.18,163.04,163.0,8.28608319]
["bitfinex","SOLUSD",1762367576787,7.18,163.04,163.0,0.67]
["bitfinex","SOLUSD",1762367577007,7.88,163.04,162.99,8.28608319]
["bitfinex","SOLUSD",1762367577184,14.01357168,163.04,162.99,8.95608319]
["bitfinex","SOLUSD",1762367577373,14.01357168,163.04,162.98,6.13561025]
["bitfinex","SOLUSD",1762367577374,13.31357168,163.04,162.98,6.13561025]
["bitfinex","SOLUSD",1762367577590,0.7,163.03,162.99,8.28608319]
["bitfinex","SOLUSD",1762367578077,7.18,163.04,162.99,0.67]
["bitfinex","SOLUSD",1762367578295,7.88,163.04,162.99,8.95608319]
["bitfinex","SOLUSD",1762367578897,7.88,163.04,163.0,8.28608319]
["bitfinex","SOLUSD",1762367579073,14.01348807,163.04,163.0,8.28608319]
["bitfinex","SOLUSD",1762367579377,14.01348807,163.04,162.99,15.09110728]
["bitfinex","SOLUSD",1762367579976,14.01348807,163.04,163.0,8.28608319]
["bitfinex","SOLUSD",1762367580177,14.01348807,163.04,163.0,14.42098457]
["bitfinex","SOLUSD",1762367580510,18.43,163.12,163.0,14.42098457]
["bitfinex","SOLUSD",1762367580511,9.78882769,163.09,163.03,8.28608319]
["bitfinex","SOLUSD",1762367580802,0.7,163.1,163.05,8.28608319]
["bitfinex","SOLUSD",1762367580991,0.7,163.1,163.05,8.95608319]
["bitfinex","SOLUSD",1762367581189,0.7,163.1,163.02,0.61342166]
["bitfinex","SOLUSD",1762367581190,18.07491088,163.09,163.03,20.592]
["bitfinex","SOLUSD",1762367581408,7.2,163.11,163.06,8.28608319]
["bitfinex","SOLUSD",1762367581580,7.2,163.11,163.07,8.28608319]
["bitfinex","SOLUSD",1762367582085,7.2,163.11,163.06,8.28608319]
["bitfinex","SOLUSD",1762367582289,0.7,163.1,163.06,8.28608319]
["bitfinex","SOLUSD",1762367582494,9.78882769,163.13,163.07,0.67]
["bitfinex","SOLUSD",1762367582694,16.98882769,163.13,163.08,8.28608319]
["bitfinex","SOLUSD",1762367582890,17.68882769,163.13,163.08,8.28608319]
["bitfinex","SOLUSD",1762367583090,0.7,163.12,163.08,8.28608319]
["bitfinex","SOLUSD",1762367583298,10.48882769,163.12,163.07,0.67]
["bitfinex","SOLUSD",1762367583494,9.78882769,163.11,163.05,8.28608319]
["bitfinex","SOLUSD",1762367583715,7.2,163.1,163.05,8.28608319]
["bitfinex","SOLUSD",1762367583894,0.7,163.09,163.05,8.28608319]
["bitfinex","SOLUSD",1762367584104,0.7,163.09,163.05,8.95608319]
["bitfinex","SOLUSD",1762367584294,0.7,163.09,163.05,0.67]
["bitfinex","SOLUSD",1762367584912,0.7,163.09,163.05,6.80308174]
["bitfinex","SOLUSD",1762367585212,6.83169019,163.09,163.05,8.28608319]
["bitfinex","SOLUSD",1762367585413,6.83169019,163.09,163.04,8.28608319]
["bitfinex","SOLUSD",1762367585711,6.83169019,163.09,163.04,14.41952875]
["bitfinex","SOLUSD",1762367585925,6.83169019,163.09,163.04,15.08952875]
["bitfinex","SOLUSD",1762367586208,6.83169019,163.09,163.04,8.95608319]
["bitfinex","SOLUSD",1762367586407,0.7,163.08,163.04,8.95608319]
["bitfinex","SOLUSD",1762367586623,6.83203441,163.08,163.04,8.95608319]
["bitfinex","SOLUSD",1762367586794,0.7,163.08,163.04,15.08948537]
["bitfinex","SOLUSD",1762367587112,7.2,163.1,163.07,8.28608319]
["bitfinex","SOLUSD",1762367587417,14.03136605,163.1,163.06,8.28608319]
["bitfinex","SOLUSD",1762367588010,0.7,163.09,163.05,8.28608319]
["bitfinex","SOLUSD",1762367588212,0.7,163.09,163.04,8.28608319]
["bitfinex","SOLUSD",1762367588405,0.7,163.09,163.04,8.95608319]
["bitfinex","SOLUSD",1762367588728,6.13195977,163.08,163.04,8.28608319]
["bitfinex","SOLUSD",1762367589014,6.13195977,163.08,163.03,6.13348521]
["bitfinex","SOLUSD",1762367589323,6.83195977,163.08,163.04,8.95608319]
["bitfinex","SOLUSD",1762367589700,6.83195977,163.08,163.04,8.28608319]
["bitfinex","SOLUSD",1762367589921,6.83195977,163.08,163.04,8.95608319]
["bitfinex","SOLUSD",1762367590115,0.7,163.08,163.04,8.95608319]
["bitfinex","SOLUSD",1762367590918,0.7,163.08,163.05,8.28608319]
["bitfinex","SOLUSD",1762367591121,0.7,163.08,163.04,15.08949479]
["bitfinex","SOLUSD",1762367591423,0.7,163.12,163.05,0.67]
["bitfinex","SOLUSD",1762367591624,16.61936447,163.12,163.07,8.28608319]
["bitfinex","SOLUSD",1762367591810,24.90544766,163.12,163.07,8.28608319]
["bitfinex","SOLUSD",1762367592013,24.90544766,163.12,163.05,8.28608319]
["bitfinex","SOLUSD",1762367592014,18.77491088,163.11,163.05,8.28608319]
["bitfinex","SOLUSD",1762367592224,7.18,163.1,163.05,8.28608319]
["bitfinex","SOLUSD",1762367592523,7.88,163.1,163.05,8.28608319]
["bitfinex","SOLUSD",1762367592727,0.7,163.09,163.05,8.95608319]
["bitfinex","SOLUSD",1762367593020,6.83169299,163.09,163.05,8.95608319]
["bitfinex","SOLUSD",1762367593235,13.31127472,163.1,163.07,8.28608319]
["bitfinex","SOLUSD",1762367593396,14.01127472,163.1,163.07,8.28608319]
["bitfinex","SOLUSD",1762367595338,14.01127472,163.1,163.08,8.28608319]
["bitfinex","SOLUSD",1762367596520,14.01127472,163.1,163.07,8.28608319]
["bitfinex","SOLUSD",1762367597605,0.7,163.09,163.04,6.13334313]
["bitfinex","SOLUSD",1762367597928,0.7,163.09,163.06,8.28608319]
["bitfinex","SOLUSD",1762367598438,0.7,163.09,163.06,5.87196391]
["bitfinex","SOLUSD",1762367599137,6.83163307,163.09,163.06,5.87196391]
["bitfinex","SOLUSD",1762367599638,6.83163307,163.09,163.07,5.87196391]
["bitfinex","SOLUSD",1762367600315,6.83163307,163.09,163.07,2.25451381]
["bitfinex","SOLUSD",1762367601018,62.8,163.12,163.08,2.92451381]
["bitfinex","SOLUSD",1762367601228,62.8,163.12,163.1,2.25451381]
["bitfinex","SOLUSD",1762367601422,62.1,163.12,163.11,2.25451381]
["bitfinex","SOLUSD",1762367603532,62.1,163.12,163.09,6.80149959]
["bitfinex","SOLUSD",1762367603723,62.1,163.12,163.11,2.25451381]
["bitfinex","SOLUSD",1762367604826,62.1,163.12,163.1,2.25451381]
["bitfinex","SOLUSD",1762367605425,6.13008782,163.13,163.1,2.25451381]
["bitfinex","SOLUSD",1762367605639,6.79008782,163.13,163.1,2.25451381]
["bitfinex","SOLUSD",1762367606244,23.09867279,163.14,163.08,22.1618592]
["bitfinex","SOLUSD",1762367606430,0.66,163.13,163.11,2.25451381]
["bitfinex","SOLUSD",1762367606739,23.09867279,163.14,163.11,2.25451381]
["bitfinex","SOLUSD",1762367606923,23.75867279,163.14,163.11,2.25451381]
["bitfinex","SOLUSD",1762367607117,7.18,163.14,163.12,2.25451381]
["bitfinex","SOLUSD",1762367607319,23.75853392,163.14,163.11,2.25451381]
["bitfinex","SOLUSD",1762367607535,23.09853392,163.14,163.11,2.25451381]
["bitfinex","SOLUSD",1762367607738,0.66,163.13,163.11,2.25451381]
["bitfinex","SOLUSD",1762367608720,6.79014022,163.13,163.1,2.25451381]
["bitfinex","SOLUSD",1762367609324,6.13014022,163.13,163.1,2.25451381]
["bitfinex","SOLUSD",1762367609550,0.66,163.12,163.07,0.7]
["bitfinex","SOLUSD",1762367609846,7.82,163.12,163.07,2.95451381]
["bitfinex","SOLUSD",1762367610140,7.82,163.12,163.08,2.25451381]
["bitfinex","SOLUSD",1762367610141,13.95070428,163.12,163.08,2.25451381]
["bitfinex","SOLUSD",1762367610353,13.95070428,163.12,163.08,2.95451381]
["bitfinex","SOLUSD",1762367611434,7.82,163.12,163.08,9.08644906]
["bitfinex","SOLUSD",1762367611956,7.16,163.12,163.09,2.25451381]
["bitfinex","SOLUSD",1762367612118,16.57868083,163.14,163.11,2.25451381]
["bitfinex","SOLUSD",1762367612325,23.07868083,163.14,163.11,2.25451381]
["bitfinex","SOLUSD",1762367612525,23.73868083,163.14,163.11,2.25451381]
["bitfinex","SOLUSD",1762367612849,23.07868083,163.14,163.11,2.95451381]
["bitfinex","SOLUSD",1762367613025,13.94985314,163.14,163.11,2.25451381]
["bitfinex","SOLUSD",1762367613550,13.28985314,163.14,163.11,2.25451381]
["bitfinex","SOLUSD",1762367613741,13.28985314,163.14,163.12,2.25451381]
["bitfinex","SOLUSD",1762367614052,13.94985314,163.14,163.12,2.25451381]
["bitfinex","SOLUSD",1762367614346,13.28985314,163.14,163.12,2.25451381]
["bitfinex","SOLUSD",1762367614855,7.16,163.14,163.12,2.25451381]
["bitfinex","SOLUSD",1762367616755,13.28970455,163.14,163.12,0.66]
["bitfinex","SOLUSD",1762367616945,7.16,163.14,163.12,2.25451381]
["bitfinex","SOLUSD",1762367617130,7.16,163.14,163.13,2.25451381]
["bitfinex","SOLUSD",1762367617329,7.16,163.14,163.12,2.25451381]
["bitfinex","SOLUSD",1762367617530,7.83,163.14,163.12,2.25451381]
["bitfinex","SOLUSD",1762367617955,7.16,163.14,163.12,2.25451381]
["bitfinex","SOLUSD",1762367618833,65.3038753,163.15,163.13,2.25451381]
["bitfinex","SOLUSD",1762367619029,97.17697405,163.19,163.13,2.25451381]
["bitfinex","SOLUSD",1762367619030,0.67,163.22,163.14,2.25451381]
["bitfinex","SOLUSD",1762367619250,6.22496608,163.27,163.21,2.25451381]
["bitfinex","SOLUSD",1762367619451,0.1,163.27,163.26,2.25451381]
["bitfinex","SOLUSD",1762367620259,6.22489652,163.27,163.26,2.25451381]
["bitfinex","SOLUSD",1762367621534,0.1,163.27,163.26,2.25451381]
["bitfinex","SOLUSD",1762367621731,6.22482391,163.27,163.26,2.25451381]
["bitfinex","SOLUSD",1762367622955,0.1,163.27,163.26,2.25451381]
["bitfinex","SOLUSD",1762367624666,0.1,163.27,163.24,0.66]
["bitfinex","SOLUSD",1762367624956,6.79537716,163.26,163.23,2.25451381]
["bitfinex","SOLUSD",1762367625256,6.12537716,163.26,163.23,2.25451381]
["bitfinex","SOLUSD",1762367625439,6.12537716,163.26,163.23,2.91451381]
["bitfinex","SOLUSD",1762367626340,6.79537716,163.26,163.22,2.25451381]
["bitfinex","SOLUSD",1762367626845,6.79537716,163.26,163.22,2.91451381]
["bitfinex","SOLUSD",1762367627033,6.12537716,163.26,163.23,0.66]
["bitfinex","SOLUSD",1762367627238,6.12537716,163.26,163.23,2.91451381]
["bitfinex","SOLUSD",1762367627456,6.12537716,163.26,163.22,2.25451381]
["bitfinex","SOLUSD",1762367627632,0.67,163.25,163.21,22.84651381]
["bitfinex","SOLUSD",1762367628041,7.26,163.27,163.24,2.25451381]
["bitfinex","SOLUSD",1762367628240,0.1,163.27,163.26,2.25451381]
["bitfinex","SOLUSD",1762367629363,0.1,163.27,163.26,9.03971287]
["bitfinex","SOLUSD",1762367629579,0.1,163.27,163.26,2.91451381]
["bitfinex","SOLUSD",1762367629739,0.1,163.27,163.26,0.66]
["bitfinex","SOLUSD",1762367629939,0.1,163.27,163.25,2.25451381]
["bitfinex","SOLUSD",1762367630356,0.1,163.27,163.25,5.85758552]
["bitfinex","SOLUSD",1762367630662,0.1,163.27,163.26,5.85758552]
["bitfinex","SOLUSD",1762367631855,0.1,163.27,163.25,0.66]
["bitfinex","SOLUSD",1762367631856,6.89483638,163.27,163.24,5.85758552]
["bitfinex","SOLUSD",1762367632256,6.22483638,163.27,163.24,6.57758552]
["bitfinex","SOLUSD",1762367632669,0.1,163.27,163.24,6.57758552]
["bitfinex","SOLUSD",1762367633769,0.1,163.27,163.24,12.70327462]
["bitfinex","SOLUSD",1762367633970,0.67,163.26,163.21,11.98463339]
["bitfinex","SOLUSD",1762367634268,0.67,163.26,163.22,5.85758552]
["bitfinex","SOLUSD",1762367634451,7.83,163.26,163.22,5.85758552]
["bitfinex","SOLUSD",1762367634653,7.83,163.26,163.21,6.57758552]
["bitfinex","SOLUSD",1762367634965,9.78882769,163.24,163.19,6.57758552]
["bitfinex","SOLUSD",1762367635152,7.16,163.23,163.19,6.57758552]
["bitfinex","SOLUSD",1762367635746,7.83,163.23,163.19,6.57758552]
["bitfinex","SOLUSD",1762367636145,13.95639992,163.23,163.19,6.57758552]
["bitfinex","SOLUSD",1762367636749,13.95639992,163.23,163.19,12.70540887]
["bitfinex","SOLUSD",1762367636950,7.83,163.23,163.19,12.70540887]
["bitfinex","SOLUSD",1762367637151,13.95638716,163.23,163.19,6.57758552]
["bitfinex","SOLUSD",1762367637354,13.95638716,163.23,163.19,12.7053501]
["bitfinex","SOLUSD",1762367637554,7.83,163.23,163.2,5.85758552]
["bitfinex","SOLUSD",1762367637774,13.95634278,163.23,163.2,5.85758552]
["bitfinex","SOLUSD",1762367638376,13.95634278,163.23,163.19,6.57758552]
["bitfinex","SOLUSD",1762367638564,13.95634278,163.23,163.16,43.07367876]
["bitfinex","SOLUSD",1762367638565,15.64641321,163.21,163.15,5.85758552]
["bitfinex","SOLUSD",1762367638776,7.83,163.2,163.15,6.57758552]
["bitfinex","SOLUSD",1762367639071,7.83,163.2,163.16,5.85758552]
["bitfinex","SOLUSD",1762367639368,7.83,163.2,163.16,0.72]
["bitfinex","SOLUSD",1762367639874,6.12782645,163.19,163.16,0.72]
["bitfinex","SOLUSD",1762367640075,6.79782645,163.19,163.14,5.85758552]
["bitfinex","SOLUSD",1762367640281,6.79782645,163.19,163.13,6.57758552]
["bitfinex","SOLUSD",1762367640588,7.16,163.19,163.15,5.85758552]
["bitfinex","SOLUSD",1762367640874,7.16,163.19,163.13,0.72]
["bitfinex","SOLUSD",1762367640875,6.12718866,163.21,163.16,5.85758552]
["bitfinex","SOLUSD",1762367641091,6.79519906,163.26,163.2,5.85758552]
["bitfinex","SOLUSD",1762367641270,9.78882769,163.25,163.18,20.592]
["bitfinex","SOLUSD",1762367641476,9.78882769,163.23,163.18,20.592]
["bitfinex","SOLUSD",1762367641672,9.78882769,163.23,163.18,26.44958552]
["bitfinex","SOLUSD",1762367641877,6.79670015,163.22,163.18,26.44958552]
["bitfinex","SOLUSD",1762367642185,9.78882769,163.21,163.15,19.14665069]
["bitfinex","SOLUSD",1762367642393,23.47641321,163.21,163.15,7.16]
["bitfinex","SOLUSD",1762367642568,0.67,163.2,163.15,7.16]
["bitfinex","SOLUSD",1762367642959,0.67,163.2,163.15,12.70691334]
["bitfinex","SOLUSD",1762367643378,0.67,163.2,163.15,6.57758552]
["bitfinex","SOLUSD",1762367643585,15.64641321,163.19,163.13,11.98755853]
["bitfinex","SOLUSD",1762367643760,6.1270856,163.21,163.17,5.85758552]
["bitfinex","SOLUSD",1762367643961,7.16,163.2,163.17,5.85758552]
["bitfinex","SOLUSD",1762367644161,7.16,163.2,163.16,6.57758552]
["bitfinex","SOLUSD",1762367644394,7.16,163.2,163.17,5.85758552]
["bitfinex","SOLUSD",1762367644895,7.16,163.2,163.17,6.57758552]
["bitfinex","SOLUSD",1762367645098,10.45882769,163.19,163.13,13.73758552]
["bitfinex","SOLUSD",1762367645289,9.78882769,163.17,163.11,6.8507672]
["bitfinex","SOLUSD",1762367645587,7.16,163.16,163.11,0.72]
["bitfinex","SOLUSD",1762367645889,6.12932883,163.15,163.11,0.72]
["bitfinex","SOLUSD",1762367646471,6.79932883,163.15,163.11,0.72]
["bitfinex","SOLUSD",1762367646898,0.67,163.14,163.09,6.13155935]
["bitfinex","SOLUSD",1762367647181,22.80641321,163.13,163.07,26.72416543]
["bitfinex","SOLUSD",1762367647684,22.80641321,163.13,163.03,0.72]
["bitfinex","SOLUSD",1762367647685,15.64641321,163.09,163.03,0.72]
["bitfinex","SOLUSD",1762367647867,11.98954529,163.08,163.03,0.72]
["bitfinex","SOLUSD",1762367648065,11.98954529,163.08,163.03,6.85379174]
["bitfinex","SOLUSD",1762367648271,6.80195977,163.08,163.03,6.85379174]
["bitfinex","SOLUSD",1762367648469,5.85758552,163.06,163.0,6.85493345]
["bitfinex","SOLUSD",1762367648767,7.16,163.06,163.01,6.57758552]
["bitfinex","SOLUSD",1762367649293,7.83,163.06,163.0,11.99251897]
["bitfinex","SOLUSD",1762367649497,7.83,163.06,163.01,0.72]
["bitfinex","SOLUSD",1762367649987,13.96280132,163.06,163.01,6.85446889]
["bitfinex","SOLUSD",1762367650976,0.67,163.05,163.01,6.85446889]
["bitfinex","SOLUSD",1762367651173,6.52758552,163.05,163.0,6.13485653]
["bitfinex","SOLUSD",1762367651369,6.52758552,163.05,163.0,6.85485653]
["bitfinex","SOLUSD",1762367651786,0.67,163.05,163.01,0.72]
["bitfinex","SOLUSD",1762367653090,9.78882769,163.07,163.02,6.13421666]
["bitfinex","SOLUSD",1762367653284,9.78882769,163.07,163.02,11.99180218]
["bitfinex","SOLUSD",1762367653285,16.94882769,163.07,163.02,11.99180218]
["bitfinex","SOLUSD",1762367653489,9.78882769,163.07,163.03,0.72]
["bitfinex","SOLUSD",1762367653690,10.45882769,163.07,163.02,6.13421666]
["bitfinex","SOLUSD",1762367653997,0.67,163.06,163.02,6.13421666]
["bitfinex","SOLUSD",1762367654873,0.67,163.06,163.02,6.85421666]
["bitfinex","SOLUSD",1762367655072,9.78882769,163.07,163.03,6.85355541]
["bitfinex","SOLUSD",1762367655479,10.45882769,163.07,163.03,6.13355541]
["bitfinex","SOLUSD",1762367656006,3.20519307,163.08,163.05,5.85758552]
["bitfinex","SOLUSD",1762367656291,7.83,163.1,163.04,0.72]
["bitfinex","SOLUSD",1762367656469,7.83,163.1,163.05,5.85758552]
["bitfinex","SOLUSD",1762367656885,7.83,163.1,163.05,6.57758552]
["bitfinex","SOLUSD",1762367657794,7.16,163.1,163.06,12.7102974]
["bitfinex","SOLUSD",1762367657991,6.49253135,163.11,163.06,12.7102974]
["bitfinex","SOLUSD",1762367658177,9.73215573,163.12,163.08,5.85758552]
["bitfinex","SOLUSD",1762367658178,3.20457021,163.12,163.08,5.85758552]
["bitfinex","SOLUSD",1762367658701,3.20457021,163.12,163.08,6.57758552]
["bitfinex","SOLUSD",1762367658991,62.77,163.15,163.1,1091.86150882]
["bitfinex","SOLUSD",1762367659200,75.38942204,163.15,163.1,1091.86150882]
["bitfinex","SOLUSD",1762367659400,0.67,163.14,163.1,1086.0039233]
["bitfinex","SOLUSD",1762367659777,6.79975355,163.14,163.1,1086.0039233]
["bitfinex","SOLUSD",1762367660298,0.67,163.13,163.1,1086.0039233]
["bitfinex","SOLUSD",1762367661690,0.67,163.13,163.1,1092.13507339]
["bitfinex","SOLUSD",1762367662490,0.66,163.13,163.1,1092.13507339]
["bitfinex","SOLUSD",1762367662695,0.66,163.13,163.1,1086.0039233]
["bitfinex","SOLUSD",1762367665404,0.66,163.13,163.1,1092.13505422]
["bitfinex","SOLUSD",1762367665906,3.20363716,163.16,163.11,9.00115058]
["bitfinex","SOLUSD",1762367666075,7.82,163.19,163.14,8.30115058]
["bitfinex","SOLUSD",1762367666578,9.78882769,163.14,163.1,1086.0039233]
["bitfinex","SOLUSD",1762367666776,8.30115058,163.12,163.1,1086.0039233]
["bitfinex","SOLUSD",1762367666998,7.82,163.13,163.1,1086.0039233]
["bitfinex","SOLUSD",1762367667206,7.16,163.13,163.1,1086.0039233]
["bitfinex","SOLUSD",1762367667381,7.82,163.13,163.1,1086.0039233]
["bitfinex","SOLUSD",1762367667796,7.16,163.13,163.1,1086.0039233]
["bitfinex","SOLUSD",1762367668209,13.95015027,163.13,163.1,1086.0039233]
["bitfinex","SOLUSD",1762367668394,13.29015027,163.13,163.1,1086.0039233]
["bitfinex","SOLUSD",1762367669189,13.95015027,163.13,163.1,1086.0039233]
["bitfinex","SOLUSD",1762367669390,21.59130085,163.13,163.1,1086.0039233]
["bitfinex","SOLUSD",1762367669705,0.66,163.12,163.1,1086.0039233]
["bitfinex","SOLUSD",1762367670400,8.30115058,163.11,163.1,1086.0039233]
["bitfinex","SOLUSD",1762367670587,15.09180812,163.12,163.1,1086.0039233]
["bitfinex","SOLUSD",1762367670793,0.66,163.11,163.1,1086.0039233]
["bitfinex","SOLUSD",1762367670990,8.96115058,163.11,163.1,1086.0039233]
["bitfinex","SOLUSD",1762367671200,18.74997827,163.11,163.1,1086.0039233]
["bitfinex","SOLUSD",1762367672204,24.88081022,163.11,163.1,1086.0039233]
["bitfinex","SOLUSD",1762367672393,45.47281022,163.11,163.1,1086.0039233]
["bitfinex","SOLUSD",1762367672702,44.35165964,163.11,163.1,1086.0039233]
["bitfinex","SOLUSD",1762367672918,52.65281022,163.11,163.1,1086.0039233]
["bitfinex","SOLUSD",1762367675407,32.06081022,163.11,163.1,1086.0039233]
["bitfinex","SOLUSD",1762367681236,30.64545566,163.16,163.1,1086.0039233]
["bitfinex","SOLUSD",1762367681237,0.7,163.15,163.1,1086.0039233]
["bitfinex","SOLUSD",1762367681507,7.2,163.15,163.11,8.97115058]
["bitfinex","SOLUSD",1762367681709,13.32932883,163.15,163.11,8.97115058]
["bitfinex","SOLUSD",1762367681899,13.32932883,163.15,163.12,0.67]
["bitfinex","SOLUSD",1762367683918,13.32932883,163.15,163.12,4.1909475]
["bitfinex","SOLUSD",1762367684300,13.32932883,163.15,163.13,0.67]
["bitfinex","SOLUSD",1762367686211,21.62748988,163.15,163.1,1094.97208435]
["bitfinex","SOLUSD",1762367686415,0.7,163.14,163.1,1101.10329049]
["bitfinex","SOLUSD",1762367686610,22.32748988,163.15,163.11,0.67]
["bitfinex","SOLUSD",1762367687002,21.62748988,163.15,163.11,0.67]
["bitfinex","SOLUSD",1762367687519,13.32932883,163.15,163.11,0.67]
["bitfinex","SOLUSD",1762367687700,7.2,163.15,163.12,8.29816105]
["bitfinex","SOLUSD",1762367687900,7.2,163.15,163.13,8.29816105]
["bitfinex","SOLUSD",1762367688406,7.2,163.15,163.13,0.67]
["bitfinex","SOLUSD",1762367688715,13.32935533,163.15,163.13,0.67]
["bitfinex","SOLUSD",1762367689125,7.2,163.15,163.13,0.67]
["bitfinex","SOLUSD",1762367690109,13.30901579,163.16,163.11,8.96816105]
["bitfinex","SOLUSD",1762367690294,13.30901579,163.16,163.11,8.29816105]
["bitfinex","SOLUSD",1762367690295,14.00901579,163.16,163.11,8.29816105]
["bitfinex","SOLUSD",1762367690496,14.00901579,163.16,163.12,0.67]
["bitfinex","SOLUSD",1762367690705,22.30717684,163.16,163.12,0.67]
["bitfinex","SOLUSD",1762367691316,21.60717684,163.16,163.12,0.67]
["bitfinex","SOLUSD",1762367691699,13.30901579,163.16,163.12,0.67]
["bitfinex","SOLUSD",1762367692208,14.02901579,163.16,163.12,8.96816105]
["bitfinex","SOLUSD",1762367693225,14.02901579,163.16,163.12,0.67]
["bitfinex","SOLUSD",1762367694627,14.02901579,163.16,163.12,8.96816105]
["bitfinex","SOLUSD",1762367694924,13.30901579,163.16,163.13,0.7]
["bitfinex","SOLUSD",1762367695299,7.18,163.16,163.13,0.7]
["bitfinex","SOLUSD",1762367695518,7.18,163.16,163.14,8.29816105]
["bitfinex","SOLUSD",1762367695718,7.18,163.16,163.13,8.99816105]
["bitfinex","SOLUSD",1762367696232,78.01678729,163.19,163.15,8.29816105]
["bitfinex","SOLUSD",1762367696408,7.16,163.18,163.16,8.29816105]
["bitfinex","SOLUSD",1762367696610,3.92295458,163.21,163.16,8.29816105]
["bitfinex","SOLUSD",1762367696809,7.18,163.19,163.17,0.7]
["bitfinex","SOLUSD",1762367697830,13.30791423,163.19,163.17,0.7]
["bitfinex","SOLUSD",1762367699816,13.30791423,163.19,163.15,8.29816105]
["bitfinex","SOLUSD",1762367700022,14.02791423,163.19,163.15,0.7]
["bitfinex","SOLUSD",1762367700248,9.01816105,163.18,163.13,7.16]
["bitfinex","SOLUSD",1762367700418,15.45816105,163.17,163.12,15.12837107]
["bitfinex","SOLUSD",1762367700613,7.16,163.17,163.12,15.12837107]
["bitfinex","SOLUSD",1762367700833,7.16,163.17,163.13,0.7]
["bitfinex","SOLUSD",1762367701317,16.17816105,163.17,163.13,0.7]
["bitfinex","SOLUSD",1762367701521,6.12895317,163.16,163.11,14.42891592]
["bitfinex","SOLUSD",1762367701709,6.12895317,163.16,163.13,0.7]
["bitfinex","SOLUSD",1762367702122,7.88,163.15,163.1,1101.13326762]
["bitfinex","SOLUSD",1762367702313,7.16,163.15,163.12,0.7]
["bitfinex","SOLUSD",1762367703816,13.28934891,163.15,163.12,0.7]
["bitfinex","SOLUSD",1762367704013,0.72,163.25,163.14,28.89016105]
["bitfinex","SOLUSD",1762367704224,6.84594952,163.24,163.21,8.29816105]
["bitfinex","SOLUSD",1762367704422,6.12594952,163.24,163.22,8.29816105]
["bitfinex","SOLUSD",1762367704634,3.20229796,163.25,163.23,8.29816105]
["bitfinex","SOLUSD",1762367704811,13.4049583,163.27,163.24,8.29816105]
["bitfinex","SOLUSD",1762367705018,0.1,163.27,163.24,7.18]
["bitfinex","SOLUSD",1762367705215,0.1,163.27,163.26,8.29816105]
["bitfinex","SOLUSD",1762367705634,0.1,163.27,163.26,8.99816105]
["bitfinex","SOLUSD",1762367706037,0.1,163.27,163.25,8.29816105]
["bitfinex","SOLUSD",1762367706342,0.1,163.27,163.26,8.29816105]
["bitfinex","SOLUSD",1762367707237,0.1,163.27,163.26,8.99816105]
["bitfinex","SOLUSD",1762367707531,0.1,163.27,163.26,15.12336011]
["bitfinex","SOLUSD",1762367709228,0.1,163.27,163.26,6.82519906]
["bitfinex","SOLUSD",1762367709543,0.1,163.27,163.26,15.12336011]
["bitfinex","SOLUSD",1762367710247,0.1,163.27,163.26,15.73588001]
["bitfinex","SOLUSD",1762367710946,0.1,163.3,163.29,20.592]
["bitfinex","SOLUSD",1762367711155,0.1,163.3,163.29,36.77016105]
["bitfinex","SOLUSD",1762367711541,0.1,163.3,163.29,42.89423478]
["bitfinex","SOLUSD",1762367712443,0.1,163.3,163.29,16.17816105]
["bitfinex","SOLUSD",1762367713723,0.1,163.3,163.29,7.88]
["bitfinex","SOLUSD",1762367713924,0.1,163.3,163.26,26.71683232]
["bitfinex","SOLUSD",1762367714158,0.1,163.3,163.27,8.99816105]
["bitfinex","SOLUSD",1762367715438,0.1,163.3,163.28,8.99816105]
["bitfinex","SOLUSD",1762367715638,9.11816105,163.3,163.26,7.16]
["bitfinex","SOLUSD",1762367715933,0.1,163.3,163.27,8.29816105]
["bitfinex","SOLUSD",1762367716250,0.1,163.3,163.28,8.29816105]
["bitfinex","SOLUSD",1762367716556,0.1,163.3,163.28,0.7]
["bitfinex","SOLUSD",1762367716747,0.1,163.3,163.28,8.99816105]
["bitfinex","SOLUSD",1762367717262,0.1,163.3,163.28,8.29816105]
["bitfinex","SOLUSD",1762367718152,0.1,163.3,163.27,14.42281459]
["bitfinex","SOLUSD",1762367718465,0.1,163.3,163.28,8.29816105]
["bitfinex","SOLUSD",1762367718662,0.1,163.3,163.28,8.99816105]
["bitfinex","SOLUSD",1762367719639,0.1,163.3,163.29,8.99816105]
["bitfinex","SOLUSD",1762367721144,0.1,163.3,163.29,15.12223478]
["bitfinex","SOLUSD",1762367722453,0.1,163.3,163.29,12.67871122]
["bitfinex","SOLUSD",1762367723576,0.1,163.3,163.29,6.12407373]
["bitfinex","SOLUSD",1762367723884,0.1,163.3,163.29,12.69871122]
["bitfinex","SOLUSD",1762367725886,0.1,163.3,163.29,33.29071122]
["bitfinex","SOLUSD",1762367726183,0.1,163.35,163.32,20.592]
["bitfinex","SOLUSD",1762367726382,0.1,163.35,163.34,5.85463749]
["bitfinex","SOLUSD",1762367726875,0.1,163.35,163.34,6.57463749]
["bitfinex","SOLUSD",1762367727260,0.72,163.44,163.37,20.592]
["bitfinex","SOLUSD",1762367727460,6.57463749,163.46,163.41,5.85463749]
["bitfinex","SOLUSD",1762367727665,6.11845325,163.44,163.4,5.85463749]
["bitfinex","SOLUSD",1762367728072,0.72,163.43,163.4,5.85463749]
["bitfinex","SOLUSD",1762367728277,0.72,163.43,163.39,5.85463749]
["bitfinex","SOLUSD",1762367728593,0.72,163.43,163.38,13.01463749]
["bitfinex","SOLUSD",1762367728795,6.57463749,163.43,163.38,7.16]
["bitfinex","SOLUSD",1762367728974,0.72,163.43,163.38,13.01463749]
["bitfinex","SOLUSD",1762367729284,0.72,163.42,163.38,13.01463749]
["bitfinex","SOLUSD",1762367729476,0.72,163.42,163.39,5.85463749]
["bitfinex","SOLUSD",1762367730090,6.83921697,163.42,163.39,5.85463749]
["bitfinex","SOLUSD",1762367730269,0.72,163.42,163.39,11.97496249]
["bitfinex","SOLUSD",1762367730465,0.72,163.42,163.4,5.85463749]
["bitfinex","SOLUSD",1762367730787,6.8385101,163.44,163.4,5.85463749]
["bitfinex","SOLUSD",1762367731379,6.1185101,163.44,163.4,5.85463749]
["bitfinex","SOLUSD",1762367731565,6.8385101,163.44,163.4,5.85463749]
["bitfinex","SOLUSD",1762367732085,6.8385101,163.44,163.4,11.97450869]
["bitfinex","SOLUSD",1762367732278,6.8385101,163.44,163.4,5.85463749]
["bitfinex","SOLUSD",1762367732279,0.72,163.43,163.4,5.85463749]
["bitfinex","SOLUSD",1762367732480,0.72,163.43,163.38,13.28066959]
["bitfinex","SOLUSD",1762367732678,0.72,163.43,163.39,5.85463749]
["bitfinex","SOLUSD",1762367732882,6.11818129,163.45,163.4,5.85463749]
["bitfinex","SOLUSD",1762367733090,6.83818129,163.45,163.41,5.85463749]
["bitfinex","SOLUSD",1762367733282,7.16,163.46,163.42,5.85463749]
["bitfinex","SOLUSD",1762367733489,10.03509967,163.47,163.42,6.57463749]
["bitfinex","SOLUSD",1762367733799,0.72,163.47,163.44,5.85463749]
["bitfinex","SOLUSD",1762367734284,0.72,163.47,163.43,6.11850787]
["bitfinex","SOLUSD",1762367734480,6.83733677,163.47,163.44,5.85463749]
["bitfinex","SOLUSD",1762367734675,6.83733677,163.47,163.43,5.85463749]
["bitfinex","SOLUSD",1762367734897,0.68,163.46,163.42,5.85463749]
["bitfinex","SOLUSD",1762367735775,6.79796533,163.46,163.42,5.85463749]
["bitfinex","SOLUSD",1762367735989,0.68,163.46,163.43,5.85463749]
["bitfinex","SOLUSD",1762367736392,6.1174326,163.47,163.44,5.85463749]
["bitfinex","SOLUSD",1762367736577,6.7974326,163.47,163.44,5.85463749]
["bitfinex","SOLUSD",1762367736777,6.7974326,163.47,163.43,5.85463749]
["bitfinex","SOLUSD",1762367737699,0.68,163.47,163.45,5.85463749]
["bitfinex","SOLUSD",1762367737900,0.68,163.47,163.44,5.85463749]
["bitfinex","SOLUSD",1762367738402,6.79734393,163.47,163.44,5.85463749]
["bitfinex","SOLUSD",1762367738778,6.79734393,163.47,163.43,12.64344414]
["bitfinex","SOLUSD",1762367738981,6.79734393,163.47,163.43,6.78880665]
["bitfinex","SOLUSD",1762367739181,6.79734393,163.47,163.43,12.64344414]
["bitfinex","SOLUSD",1762367739811,6.11696647,163.48,163.43,11.97344414]
["bitfinex","SOLUSD",1762367740111,6.79696647,163.48,163.45,5.85463749]
["bitfinex","SOLUSD",1762367740284,0.68,163.47,163.45,5.85463749]
["bitfinex","SOLUSD",1762367740611,6.11638125,163.5,163.46,5.85463749]
["bitfinex","SOLUSD",1762367740910,6.53463749,163.49,163.44,7.16]
["bitfinex","SOLUSD",1762367741208,0.68,163.48,163.44,7.16]
["bitfinex","SOLUSD",1762367741504,0.68,163.48,163.44,7.83]
["bitfinex","SOLUSD",1762367741698,12.65181488,163.48,163.44,7.16]
["bitfinex","SOLUSD",1762367741900,5.85463749,163.45,163.39,0.67]
["bitfinex","SOLUSD",1762367742100,5.85463749,163.45,163.37,20.592]
["bitfinex","SOLUSD",1762367742101,5.85463749,163.43,163.37,0.67]
["bitfinex","SOLUSD",1762367742286,2.24608541,163.43,163.37,7.16]
["bitfinex","SOLUSD",1762367742488,2.24608541,163.43,163.38,0.67]
["bitfinex","SOLUSD",1762367742989,7.16,163.44,163.38,0.67]
["bitfinex","SOLUSD",1762367743194,7.16,163.44,163.4,6.11995104]
["bitfinex","SOLUSD",1762367743701,7.16,163.44,163.4,6.78995104]
["bitfinex","SOLUSD",1762367743702,13.95849655,163.44,163.4,6.78995104]
["bitfinex","SOLUSD",1762367743906,0.68,163.43,163.39,26.71220982]
["bitfinex","SOLUSD",1762367744105,0.68,163.43,163.39,27.38220982]
["bitfinex","SOLUSD",1762367744609,5.8481981,163.42,163.38,20.592]
["bitfinex","SOLUSD",1762367744904,0.68,163.43,163.38,20.592]
["bitfinex","SOLUSD",1762367745108,6.5281981,163.42,163.38,6.79059997]
["bitfinex","SOLUSD",1762367746109,0.68,163.41,163.37,0.67]
["bitfinex","SOLUSD",1762367746308,0.68,163.41,163.36,33.87342395]
["bitfinex","SOLUSD",1762367746482,0.68,163.41,163.37,0.67]
["bitfinex","SOLUSD",1762367747089,0.68,163.41,163.37,6.7909777]
["bitfinex","SOLUSD",1762367749193,6.79965368,163.41,163.37,0.67]
["bitfinex","SOLUSD",1762367750212,0.68,163.41,163.37,6.79099796]
["bitfinex","SOLUSD",1762367752598,6.79959355,163.41,163.37,0.67]
["bitfinex","SOLUSD",1762367753315,0.71,163.45,163.38,6.46026812]
["bitfinex","SOLUSD",1762367753506,5.8481981,163.46,163.39,7.86]
["bitfinex","SOLUSD",1762367754013,5.8481981,163.48,163.42,20.592]
["bitfinex","SOLUSD",1762367754195,6.11669549,163.49,163.43,7.14]
["bitfinex","SOLUSD",1762367754397,6.11669549,163.49,163.43,7.86]
["bitfinex","SOLUSD",1762367754597,6.11669549,163.49,163.44,0.72]
["bitfinex","SOLUSD",1762367755112,6.82669549,163.49,163.44,6.83809535]
["bitfinex","SOLUSD",1762367755294,0.71,163.49,163.45,0.72]
["bitfinex","SOLUSD",1762367755701,6.82659129,163.49,163.45,0.72]
["bitfinex","SOLUSD",1762367755914,0.71,163.49,163.45,0.72]
["bitfinex","SOLUSD",1762367756116,7.14,163.51,163.44,6.11809535]
["bitfinex","SOLUSD",1762367756304,6.5581981,163.5,163.44,6.83809535]
["bitfinex","SOLUSD",1762367757024,5.8481981,163.5,163.44,6.83809535]
["bitfinex","SOLUSD",1762367757213,12.67494409,163.49,163.44,6.83809535]
["bitfinex","SOLUSD",1762367757401,6.5581981,163.49,163.44,6.83809535]
["bitfinex","SOLUSD",1762367757603,0.71,163.48,163.44,6.11809535]
["bitfinex","SOLUSD",1762367757902,0.71,163.48,163.44,6.83809535]
["bitfinex","SOLUSD",1762367758306,0.71,163.48,163.44,0.72]
["bitfinex","SOLUSD",1762367758507,6.5581981,163.48,163.44,6.83837192]
["bitfinex","SOLUSD",1762367759511,12.6752708,163.48,163.44,6.83837192]
["bitfinex","SOLUSD",1762367759710,0.71,163.47,163.43,7.14]
["bitfinex","SOLUSD",1762367762220,3.19680889,163.52,163.45,5.8481981]
["bitfinex","SOLUSD",1762367762423,9.78882769,163.54,163.46,7.75177046]
["bitfinex","SOLUSD",1762367762613,0.71,163.53,163.46,8.47177046]
["bitfinex","SOLUSD",1762367762809,0.71,163.55,163.47,6.5681981]
["bitfinex","SOLUSD",1762367763004,0.71,163.55,163.48,0.61169562]
["bitfinex","SOLUSD",1762367763211,0.71,163.55,163.49,13.25648463]
["bitfinex","SOLUSD",1762367763410,5.8481981,163.53,163.49,7.14]
["bitfinex","SOLUSD",1762367763626,5.8481981,163.51,163.46,7.14]
["bitfinex","SOLUSD",1762367763828,5.8481981,163.51,163.46,13.2577035]
["bitfinex","SOLUSD",1762367764000,0.71,163.5,163.46,13.9777035]
["bitfinex","SOLUSD",1762367765724,6.82633796,163.5,163.46,6.8377035]
["bitfinex","SOLUSD",1762367765923,6.82633796,163.5,163.46,6.83764928]
["bitfinex","SOLUSD",1762367766831,6.82633796,163.5,163.46,0.72]
["bitfinex","SOLUSD",1762367767529,2.24382578,163.47,163.45,20.592]
["bitfinex","SOLUSD",1762367767727,2.24382578,163.47,163.43,6.83880257]
["bitfinex","SOLUSD",1762367767928,2.24382578,163.47,163.43,26.71080257]
["bitfinex","SOLUSD",1762367768232,0.71,163.53,163.46,20.592]
["bitfinex","SOLUSD",1762367768431,2.95382578,163.53,163.47,0.72]
["bitfinex","SOLUSD",1762367768612,2.24382578,163.49,163.46,20.592]
["bitfinex","SOLUSD",1762367769012,0.71,163.48,163.46,20.592]
["bitfinex","SOLUSD",1762367769223,2.95382578,163.49,163.44,0.72]
["bitfinex","SOLUSD",1762367769727,6.8272249,163.48,163.44,20.592]
["bitfinex","SOLUSD",1762367769932,0.71,163.48,163.44,21.312]
["bitfinex","SOLUSD",1762367770231,0.71,163.5,163.45,0.72]
["bitfinex","SOLUSD",1762367770823,0.71,163.5,163.43,16.11451111]
["bitfinex","SOLUSD",1762367771030,0.71,163.5,163.44,0.72]
["bitfinex","SOLUSD",1762367771420,6.82624863,163.5,163.45,6.11807892]
["bitfinex","SOLUSD",1762367771623,9.07007441,163.5,163.45,6.11807892]
["bitfinex","SOLUSD",1762367771823,0.71,163.53,163.46,0.72]
["bitfinex","SOLUSD",1762367772141,0.71,163.53,163.46,10.10382578]
["bitfinex","SOLUSD",1762367772644,0.71,163.55,163.48,2.24382578]
["bitfinex","SOLUSD",1762367772860,0.71,163.55,163.49,9.38382578]
["bitfinex","SOLUSD",1762367773023,0.71,163.55,163.49,7.14]
["bitfinex","SOLUSD",1762367773341,2.95382578,163.55,163.5,6.11620795]
["bitfinex","SOLUSD",1762367773719,0.71,163.54,163.5,6.83620795]
["bitfinex","SOLUSD",1762367774141,0.71,163.54,163.5,0.72]
["bitfinex","SOLUSD",1762367774343,3.19614153,163.56,163.51,2.96382578]
["bitfinex","SOLUSD",1762367774533,0.71,163.58,163.52,10.10382578]
["bitfinex","SOLUSD",1762367774734,2.24382578,163.56,163.52,7.14]
["bitfinex","SOLUSD",1762367775059,2.24382578,163.55,163.51,7.14]
["bitfinex","SOLUSD",1762367775339,2.24382578,163.54,163.49,7.14]
["bitfinex","SOLUSD",1762367775539,2.24382578,163.54,163.49,13.97652711]
["bitfinex","SOLUSD",1762367775745,0.71,163.54,163.5,0.72]
["bitfinex","SOLUSD",1762367775951,0.71,163.56,163.5,0.72]
["bitfinex","SOLUSD",1762367776256,6.11359051,163.57,163.5,2.96382578]
["bitfinex","SOLUSD",1762367776257,0.71,163.57,163.5,2.96382578]
["bitfinex","SOLUSD",1762367776461,2.95382578,163.57,163.5,2.96382578]
["bitfinex","SOLUSD",1762367776617,2.95382578,163.57,163.49,28.54798224]
["bitfinex","SOLUSD",1762367776618,0.71,163.57,163.51,2.96382578]
["bitfinex","SOLUSD",1762367776941,2.95382578,163.59,163.52,29.97582578]
["bitfinex","SOLUSD",1762367777244,21.72701808,163.6,163.52,29.06354598]
["bitfinex","SOLUSD",1762367777450,21.72701808,163.6,163.59,2.24382578]
["bitfinex","SOLUSD",1762367777852,21.72701808,163.6,163.59,0.72]
["bitfinex","SOLUSD",1762367778143,21.72701808,163.6,163.59,2.96382578]
["bitfinex","SOLUSD",1762367778750,21.72701808,163.6,163.59,0.72]
["bitfinex","SOLUSD",1762367779329,21.72701808,163.6,163.57,7.77135905]
["bitfinex","SOLUSD",1762367779330,21.72701808,163.6,163.58,2.24382578]
["bitfinex","SOLUSD",1762367779567,21.72701808,163.6,163.59,2.24382578]
["bitfinex","SOLUSD",1762367779725,21.72701808,163.6,163.59,2.96382578]
["bitfinex","SOLUSD",1762367780024,24.68084386,163.6,163.57,0.61135905]
["bitfinex","SOLUSD",1762367780232,21.72701808,163.6,163.57,0.72]
["bitfinex","SOLUSD",1762367781362,21.72701808,163.6,163.56,7.16]
["bitfinex","SOLUSD",1762367781570,21.72701808,163.6,163.56,15.51766817]
["bitfinex","SOLUSD",1762367781735,21.72701808,163.6,163.56,13.94384239]
["bitfinex","SOLUSD",1762367781928,21.72701808,163.6,163.56,7.83]
["bitfinex","SOLUSD",1762367782330,21.72701808,163.6,163.57,0.67]
["bitfinex","SOLUSD",1762367782550,21.72701808,163.6,163.57,2.91382578]
["bitfinex","SOLUSD",1762367782776,21.72701808,163.6,163.57,0.67]
["bitfinex","SOLUSD",1762367782977,22.38701808,163.6,163.56,7.83]
["bitfinex","SOLUSD",1762367783178,21.72701808,163.6,163.56,15.51773014]
["bitfinex","SOLUSD",1762367783368,21.72701808,163.6,163.57,0.67]
["bitfinex","SOLUSD",1762367783554,21.72701808,163.6,163.57,9.02729841]
["bitfinex","SOLUSD",1762367783748,21.72701808,163.6,163.58,2.24382578]
["bitfinex","SOLUSD",1762367783948,21.72701808,163.6,163.59,2.24382578]
["bitfinex","SOLUSD",1762367784182,21.72701808,163.6,163.59,10.07382578]
["bitfinex","SOLUSD",1762367784482,21.72701808,163.6,163.59,7.16]
["bitfinex","SOLUSD",1762367784771,21.72701808,163.6,163.59,7.83]
["bitfinex","SOLUSD",1762367785872,21.72701808,163.6,163.59,21.52262293]
["bitfinex","SOLUSD",1762367786054,21.72701808,163.6,163.59,7.83]
["bitfinex","SOLUSD",1762367786369,21.72701808,163.6,163.59,7.16]
["bitfinex","SOLUSD",1762367786669,21.72701808,163.6,163.59,7.14]
["bitfinex","SOLUSD",1762367787466,21.72701808,163.6,163.59,7.81]
["bitfinex","SOLUSD",1762367787781,21.72701808,163.6,163.59,16.05977985]
["bitfinex","SOLUSD",1762367787945,21.72701808,163.6,163.59,7.14]
["bitfinex","SOLUSD",1762367788565,21.72701808,163.6,163.59,7.16]
["bitfinex","SOLUSD",1762367788860,21.72701808,163.6,163.59,16.07977985]
["bitfinex","SOLUSD",1762367789072,21.72701808,163.6,163.59,7.16]
["bitfinex","SOLUSD",1762367789386,21.72701808,163.6,163.56,21.262]
["bitfinex","SOLUSD",1762367789572,21.72701808,163.6,163.59,20.592]
["bitfinex","SOLUSD",1762367789751,21.72701808,163.6,163.59,28.84177985]
["bitfinex","SOLUSD",1762367789945,21.72701808,163.6,163.59,21.262]
["bitfinex","SOLUSD",1762367790176,21.72701808,163.6,163.59,29.51177985]
["bitfinex","SOLUSD",1762367791580,20.34701808,163.6,163.59,35.62462293]
["bitfinex","SOLUSD",1762367791779,5.85456128,163.65,163.63,20.592]
["bitfinex","SOLUSD",1762367791990,5.85456128,163.65,163.64,16.04087738]
["bitfinex","SOLUSD",1762367792955,5.85456128,163.65,163.64,8.24977985]
["bitfinex","SOLUSD",1762367793154,5.85456128,163.65,163.64,20.592]
["bitfinex","SOLUSD",1762367793470,5.85456128,163.65,163.64,28.84177985]
["bitfinex","SOLUSD",1762367793952,6.51456128,163.65,163.63,0.61113487]
["bitfinex","SOLUSD",1762367794291,6.51456128,163.65,163.63,8.24977985]
["bitfinex","SOLUSD",1762367794658,5.85456128,163.65,163.63,8.24977985]
["bitfinex","SOLUSD",1762367794974,6.56456128,163.65,163.63,8.24977985]
["bitfinex","SOLUSD",1762367795367,5.85456128,163.65,163.64,8.24977985]
["bitfinex","SOLUSD",1762367796477,5.85456128,163.65,163.62,0.61117222]
["bitfinex","SOLUSD",1762367796677,5.85456128,163.65,163.64,8.24977985]
["bitfinex","SOLUSD",1762367797063,6.56456128,163.65,163.64,8.24977985]
["bitfinex","SOLUSD",1762367797975,6.56456128,163.65,163.63,8.24977985]
["bitfinex","SOLUSD",1762367798172,5.85456128,163.65,163.62,0.61117222]
["bitfinex","SOLUSD",1762367798354,5.85456128,163.65,163.64,8.24977985]
["bitfinex","SOLUSD",1762367798876,5.85456128,163.65,163.64,8.86087738]
["bitfinex","SOLUSD",1762367799876,5.85456128,163.65,163.64,14.97185269]
["bitfinex","SOLUSD",1762367800859,5.85456128,163.65,163.64,8.86087738]
["bitfinex","SOLUSD",1762367802075,5.85456128,163.65,163.64,16.02087738]
["bitfinex","SOLUSD",1762367802278,4.35456128,163.65,163.64,22.13185269]
["bitfinex","SOLUSD",1762367803483,4.35456128,163.65,163.64,16.02087738]
["bitfinex","SOLUSD",1762367803790,4.35456128,163.65,163.64,15.40977985]
["bitfinex","SOLUSD",1762367804087,5.06456128,163.65,163.64,8.24977985]
["bitfinex","SOLUSD",1762367804384,4.35456128,163.65,163.64,3.49720226]
["bitfinex","SOLUSD",1762367805693,4.35456128,163.65,163.63,31.86033713]
["bitfinex","SOLUSD",1762367805998,4.35456128,163.65,163.63,28.36313487]
["bitfinex","SOLUSD",1762367806566,4.35456128,163.65,163.63,21.20313487]
["bitfinex","SOLUSD",1762367806766,4.35456128,163.65,163.64,7.16]
["bitfinex","SOLUSD",1762367810199,5.06456128,163.65,163.64,7.16]
["bitfinex","SOLUSD",1762367810400,4.35456128,163.65,163.64,7.16]
["bitfinex","SOLUSD",1762367811188,3.85456128,163.65,163.64,7.16]
["bitfinex","SOLUSD",1762367811384,4.56456128,163.65,163.64,7.16]
["bitfinex","SOLUSD",1762367812490,3.85456128,163.65,163.64,7.16]
["bitfinex","SOLUSD",1762367815201,4.55456128,163.65,163.6,0.61124694]
["bitfinex","SOLUSD",1762367815400,4.55456128,163.65,163.61,10.63720226]
["bitfinex","SOLUSD",1762367815609,4.55456128,163.65,163.62,0.61117222]
["bitfinex","SOLUSD",1762367816311,3.85456128,163.65,163.62,21.20317222]
["bitfinex","SOLUSD",1762367816522,0.7,163.64,163.63,20.592]
["bitfinex","SOLUSD",1762367816815,4.19720226,163.64,163.61,27.732]
["bitfinex","SOLUSD",1762367817110,4.19720226,163.63,163.61,7.14]
["bitfinex","SOLUSD",1762367817406,3.69720226,163.63,163.61,7.14]
["bitfinex","SOLUSD",1762367817608,0.2,163.63,163.61,7.14]
["bitfinex","SOLUSD",1762367817812,3.85456128,163.65,163.61,7.75120958]
["bitfinex","SOLUSD",1762367817985,7.35176354,163.65,163.61,7.75120958]
["bitfinex","SOLUSD",1762367818179,3.85456128,163.65,163.61,7.75120958]
["bitfinex","SOLUSD",1762367819206,4.55456128,163.65,163.61,7.75120958]
["bitfinex","SOLUSD",1762367819503,0.7,163.64,163.61,7.75120958]
["bitfinex","SOLUSD",1762367819912,4.19720226,163.64,163.61,7.75120958]
["bitfinex","SOLUSD",1762367820303,3.49720226,163.62,163.61,7.14]
["bitfinex","SOLUSD",1762367820690,4.19720226,163.62,163.61,7.14]
["bitfinex","SOLUSD",1762367821011,4.19720226,163.62,163.59,27.732]
["bitfinex","SOLUSD",1762367821315,0.7,163.61,163.59,27.732]
["bitfinex","SOLUSD",1762367821902,3.49720226,163.6,163.59,7.14]
["bitfinex","SOLUSD",1762367822214,6.99440452,163.6,163.51,3.99720226]
["bitfinex","SOLUSD",1762367822414,3.49720226,163.55,163.53,3.85456128]
["bitfinex","SOLUSD",1762367822723,3.49720226,163.55,163.54,20.592]
["bitfinex","SOLUSD",1762367823126,3.49720226,163.57,163.54,20.592]
["bitfinex","SOLUSD",1762367823306,3.49720226,163.57,163.55,7.14]
["bitfinex","SOLUSD",1762367823508,16.92882769,163.64,163.55,7.14]
["bitfinex","SOLUSD",1762367823509,4.19720226,163.56,163.55,7.14]
["bitfinex","SOLUSD",1762367823900,16.92882769,163.64,163.55,7.14]
["bitfinex","SOLUSD",1762367824102,3.49720226,163.57,163.55,7.14]
["bitfinex","SOLUSD",1762367824424,8.25578196,163.57,163.55,7.14]
["bitfinex","SOLUSD",1762367824626,8.25578196,163.56,163.55,7.14]
["bitfinex","SOLUSD",1762367824995,8.95578196,163.56,163.55,7.14]
["bitfinex","SOLUSD",1762367825418,8.95578196,163.56,163.53,27.732]
["bitfinex","SOLUSD",1762367825717,6.11218991,163.61,163.48,6.728595]
["bitfinex","SOLUSD",1762367825718,8.25578196,163.54,163.48,6.728595]
["bitfinex","SOLUSD",1762367826016,8.25578196,163.52,163.51,20.592]
["bitfinex","SOLUSD",1762367826217,0.7,163.52,163.49,7.14]
["bitfinex","SOLUSD",1762367826407,0.7,163.51,163.49,7.14]
["bitfinex","SOLUSD",1762367826818,8.25578196,163.53,163.49,7.14]
["bitfinex","SOLUSD",1762367827128,8.25578196,163.52,163.49,7.14]
["bitfinex","SOLUSD",1762367827419,8.25578196,163.5,163.49,7.14]
["bitfinex","SOLUSD",1762367827719,8.25578196,163.5,163.47,7.14]
["bitfinex","SOLUSD",1762367827720,8.95578196,163.5,163.47,7.14]
["bitfinex","SOLUSD",1762367827925,0.7,163.49,163.47,7.14]
["bitfinex","SOLUSD",1762367828324,9.78882769,163.55,163.47,15.39578196]
["bitfinex","SOLUSD",1762367828506,8.25578196,163.53,163.47,15.39578196]
["bitfinex","SOLUSD",1762367828920,0.7,163.52,163.47,15.39578196]
["bitfinex","SOLUSD",1762367829120,0.7,163.52,163.47,7.14]
["bitfinex","SOLUSD",1762367829314,8.95578196,163.52,163.47,15.39578196]
["bitfinex","SOLUSD",1762367829621,8.95578196,163.52,163.47,7.14]
["bitfinex","SOLUSD",1762367829813,0.7,163.51,163.47,7.14]
["bitfinex","SOLUSD",1762367830020,8.95578196,163.51,163.47,7.14]
["bitfinex","SOLUSD",1762367830400,0.7,163.5,163.47,7.14]
["bitfinex","SOLUSD",1762367831422,0.7,163.5,163.47,15.39578196]
["bitfinex","SOLUSD",1762367831802,0.7,163.5,163.47,21.51291369]
["bitfinex","SOLUSD",1762367832018,0.7,163.5,163.47,15.39578196]
["bitfinex","SOLUSD",1762367832414,18.73745972,163.52,163.47,15.39578196]
["bitfinex","SOLUSD",1762367832726,0.7,163.51,163.47,15.39578196]
["bitfinex","SOLUSD",1762367833107,0.7,163.51,163.47,35.98778196]
["bitfinex","SOLUSD",1762367834328,0.21610445,163.51,163.47,35.98778196]
["bitfinex","SOLUSD",1762367834530,8.25578196,163.52,163.47,35.98778196]
["bitfinex","SOLUSD",1762367834708,8.25578196,163.52,163.47,27.732]
["bitfinex","SOLUSD",1762367835024,8.25578196,163.52,163.47,35.98778196]
["bitfinex","SOLUSD",1762367835405,26.42055041,163.52,163.47,35.98778196]
["bitfinex","SOLUSD",1762367835819,18.16476845,163.52,163.49,8.25578196]
["bitfinex","SOLUSD",1762367836021,8.25578196,163.54,163.48,8.25578196]
["bitfinex","SOLUSD",1762367836323,0.7,163.53,163.47,27.732]
["bitfinex","SOLUSD",1762367836521,0.7,163.53,163.48,8.25578196]
["bitfinex","SOLUSD",1762367837110,0.7,163.53,163.5,8.25578196]
["bitfinex","SOLUSD",1762367837414,0.7,163.6,163.52,8.25578196]
["bitfinex","SOLUSD",1762367837608,0.7,163.6,163.57,8.25578196]
["bitfinex","SOLUSD",1762367837811,0.7,163.6,163.57,15.39578196]
["bitfinex","SOLUSD",1762367838207,0.7,163.63,163.57,7.14]
["bitfinex","SOLUSD",1762367838411,3.85456128,163.65,163.61,8.25578196]
["bitfinex","SOLUSD",1762367838629,0.7,163.64,163.61,8.25578196]
["bitfinex","SOLUSD",1762367838818,0.7,163.64,163.6,15.41578196]
["bitfinex","SOLUSD",1762367841434,3.85456128,163.65,163.62,8.25578196]
["bitfinex","SOLUSD",1762367841737,4.55456128,163.65,163.63,7.14]
["bitfinex","SOLUSD",1762367842135,0.71,163.64,163.63,7.14]
["bitfinex","SOLUSD",1762367842515,0.71,163.64,163.63,6.64]
["bitfinex","SOLUSD",1762367843142,0.71,163.64,163.6,8.8670289]
["bitfinex","SOLUSD",1762367843345,0.71,163.64,163.61,7.14]
["bitfinex","SOLUSD",1762367846119,2.94971458,163.64,163.61,7.14]
["bitfinex","SOLUSD",1762367846550,0.71,163.63,163.61,7.14]
["bitfinex","SOLUSD",1762367848444,4.56456128,163.65,163.62,2.23971458]
["bitfinex","SOLUSD",1762367849149,0.71,163.64,163.61,7.14]
["bitfinex","SOLUSD",1762367849848,3.85456128,163.65,163.62,2.23971458]
["bitfinex","SOLUSD",1762367850147,4.56456128,163.65,163.62,20.592]
["bitfinex","SOLUSD",1762367850329,4.56456128,163.65,163.62,22.83171458]
["bitfinex","SOLUSD",1762367850529,4.56456128,163.65,163.63,2.23971458]
["bitfinex","SOLUSD",1762367851833,0.71,163.64,163.63,22.83171458]
["bitfinex","SOLUSD",1762367852030,3.85456128,163.65,163.63,2.23971458]
["bitfinex","SOLUSD",1762367852237,4.56456128,163.65,163.63,2.23971458]
["bitfinex","SOLUSD",1762367852433,4.56456128,163.65,163.61,7.14]
["bitfinex","SOLUSD",1762367852434,0.71,163.64,163.61,7.14]
["bitfinex","SOLUSD",1762367852643,0.71,163.64,163.61,9.37971458]
["bitfinex","SOLUSD",1762367853232,0.71,163.64,163.61,7.14]
["bitfinex","SOLUSD",1762367853550,0.71,163.64,163.61,2.23971458]
["bitfinex","SOLUSD",1762367853729,0.71,163.64,163.61,9.37971458]
["bitfinex","SOLUSD",1762367854640,0.71,163.64,163.61,29.97171458]
["bitfinex","SOLUSD",1762367855030,3.85456128,163.65,163.61,30.66171458]
["bitfinex","SOLUSD",1762367855235,3.85456128,163.65,163.63,2.23971458]
["bitfinex","SOLUSD",1762367855431,3.85456128,163.65,163.64,9.37971458]
["bitfinex","SOLUSD",1762367855949,3.85456128,163.65,163.64,9.99081211]
["bitfinex","SOLUSD",1762367856752,3.85456128,163.65,163.64,7.75109753]
["bitfinex","SOLUSD",1762367857140,4.54456128,163.65,163.64,7.75109753]
["bitfinex","SOLUSD",1762367857344,4.54456128,163.65,163.64,7.14]
["bitfinex","SOLUSD",1762367858438,6.78427586,163.65,163.64,7.14]
["bitfinex","SOLUSD",1762367858749,6.78427586,163.65,163.61,7.14]
["bitfinex","SOLUSD",1762367858948,2.92971458,163.64,163.61,7.14]
["bitfinex","SOLUSD",1762367859339,0.69,163.63,163.61,7.14]
["bitfinex","SOLUSD",1762367859651,3.85456128,163.65,163.62,20.592]
["bitfinex","SOLUSD",1762367859829,3.85456128,163.65,163.63,20.592]
["bitfinex","SOLUSD",1762367859830,0.69,163.64,163.63,20.592]
["bitfinex","SOLUSD",1762367860446,3.85456128,163.65,163.63,20.592]
["bitfinex","SOLUSD",1762367860644,4.54456128,163.65,163.63,20.592]
["bitfinex","SOLUSD",1762367860951,0.69,163.64,163.63,20.592]
["bitfinex","SOLUSD",1762367861840,0.69,163.64,163.61,27.732]
["bitfinex","SOLUSD",1762367863436,2.92971458,163.64,163.61,7.14]
["bitfinex","SOLUSD",1762367863860,0.69,163.63,163.61,7.14]
["bitfinex","SOLUSD",1762367865340,2.92971458,163.63,163.61,7.14]
["bitfinex","SOLUSD",1762367865548,2.23971458,163.62,163.54,2.92971458]
["bitfinex","SOLUSD",1762367865851,2.23971458,163.57,163.55,7.14]
["bitfinex","SOLUSD",1762367866350,9.78882769,163.62,163.55,7.14]
["bitfinex","SOLUSD",1762367866351,2.92971458,163.56,163.55,7.14]
["bitfinex","SOLUSD",1762367866561,2.23971458,163.56,163.55,7.14]
["bitfinex","SOLUSD",1762367867258,2.92971458,163.56,163.55,7.14]
["bitfinex","SOLUSD",1762367867435,2.23971458,163.56,163.55,7.14]
["bitfinex","SOLUSD",1762367867635,0.69,163.58,163.55,7.14]
["bitfinex","SOLUSD",1762367868035,2.92971458,163.58,163.55,7.14]
["bitfinex","SOLUSD",1762367868258,2.23971458,163.57,163.55,7.14]
["bitfinex","SOLUSD",1762367868441,2.92971458,163.57,163.55,7.14]
["bitfinex","SOLUSD",1762367868757,2.23971458,163.57,163.55,7.14]
["bitfinex","SOLUSD",1762367868933,2.92971458,163.57,163.55,7.14]
["bitfinex","SOLUSD",1762367869964,0.69,163.57,163.55,7.14]
["bitfinex","SOLUSD",1762367870149,2.23971458,163.58,163.55,7.14]
["bitfinex","SOLUSD",1762367870556,2.92971458,163.58,163.55,7.14]
["bitfinex","SOLUSD",1762367871140,2.23971458,163.57,163.55,7.14]
["bitfinex","SOLUSD",1762367871341,2.23971458,163.58,163.55,7.14]
["bitfinex","SOLUSD",1762367871747,2.89971458,163.58,163.55,7.14]
["bitfinex","SOLUSD",1762367872058,2.23971458,163.58,163.55,7.86]
["bitfinex","SOLUSD",1762367872242,2.23971458,163.59,163.55,7.14]
["bitfinex","SOLUSD",1762367872649,2.23971458,163.6,163.56,0.72]
["bitfinex","SOLUSD",1762367872961,2.89971458,163.6,163.56,0.72]
["bitfinex","SOLUSD",1762367873165,2.23971458,163.59,163.56,0.72]
["bitfinex","SOLUSD",1762367873361,2.23971458,163.59,163.55,7.14]
["bitfinex","SOLUSD",1762367873567,2.23971458,163.59,163.55,7.86]
["bitfinex","SOLUSD",1762367873971,2.89971458,163.6,163.56,0.72]
["bitfinex","SOLUSD",1762367874461,2.23971458,163.6,163.55,7.75143381]
["bitfinex","SOLUSD",1762367874675,2.89971458,163.59,163.55,7.14]
["bitfinex","SOLUSD",1762367875046,2.23971458,163.59,163.55,7.86]
["bitfinex","SOLUSD",1762367875245,2.89971458,163.59,163.55,7.86]
["bitfinex","SOLUSD",1762367875852,9.78882769,163.64,163.55,7.86]
["bitfinex","SOLUSD",1762367875853,2.23971458,163.58,163.56,0.72]
["bitfinex","SOLUSD",1762367876055,2.23971458,163.58,163.55,7.14]
["bitfinex","SOLUSD",1762367876254,2.23971458,163.58,163.55,7.86]
["bitfinex","SOLUSD",1762367876855,2.23971458,163.59,163.55,7.86]
["bitfinex","SOLUSD",1762367877549,2.89971458,163.59,163.56,7.14]
["bitfinex","SOLUSD",1762367877959,0.66,163.62,163.57,0.72]
["bitfinex","SOLUSD",1762367878167,2.23971458,163.59,163.56,7.14]
["bitfinex","SOLUSD",1762367878545,2.23971458,163.6,163.56,7.86]
["bitfinex","SOLUSD",1762367878850,2.89971458,163.61,163.57,0.61135905]
["bitfinex","SOLUSD",1762367879164,2.89971458,163.61,163.56,16.82503401]
["bitfinex","SOLUSD",1762367879371,2.89971458,163.61,163.56,37.41703401]
["bitfinex","SOLUSD",1762367880066,2.89971458,163.61,163.57,0.72]
["bitfinex","SOLUSD",1762367880250,0.66,163.6,163.56,31.303111]
["bitfinex","SOLUSD",1762367881047,2.23971458,163.61,163.56,31.303111]
["bitfinex","SOLUSD",1762367881247,2.89971458,163.61,163.56,31.303111]
["bitfinex","SOLUSD",1762367881669,2.89971458,163.61,163.56,37.41692617]
["bitfinex","SOLUSD",1762367881853,0.66,163.6,163.56,31.303111]
["bitfinex","SOLUSD",1762367882049,2.23971458,163.62,163.57,2.23971458]
["bitfinex","SOLUSD",1762367882259,2.23971458,163.62,163.57,0.72]
["bitfinex","SOLUSD",1762367882466,2.89971458,163.62,163.57,0.72]
["bitfinex","SOLUSD",1762367882768,2.23971458,163.6,163.56,27.732]
["bitfinex","SOLUSD",1762367882964,2.23971458,163.6,163.57,7.14]
["bitfinex","SOLUSD",1762367883651,2.23971458,163.6,163.57,7.86]
["bitfinex","SOLUSD",1762367884048,2.89971458,163.62,163.57,7.14]
["bitfinex","SOLUSD",1762367884259,2.89971458,163.62,163.57,8.47135905]
["bitfinex","SOLUSD",1762367884863,0.66,163.61,163.57,8.47135905]
["bitfinex","SOLUSD",1762367885264,2.89971458,163.61,163.57,7.75135905]
["bitfinex","SOLUSD",1762367885463,2.23971458,163.6,163.57,7.75135905]
["bitfinex","SOLUSD",1762367885768,2.89971458,163.6,163.57,7.14]
["bitfinex","SOLUSD",1762367885972,2.23971458,163.61,163.57,7.86]
["bitfinex","SOLUSD",1762367886180,2.89971458,163.61,163.57,7.14]
["bitfinex","SOLUSD",1762367886367,0.66,163.6,163.57,7.14]
["bitfinex","SOLUSD",1762367887251,0.66,163.6,163.57,9.37971458]
["bitfinex","SOLUSD",1762367887857,0.66,163.6,163.57,7.14]
["bitfinex","SOLUSD",1762367888058,0.66,163.6,163.57,9.37971458]
["bitfinex","SOLUSD",1762367889570,2.89971458,163.64,163.59,2.23971458]
["bitfinex","SOLUSD",1762367889779,3.85456128,163.65,163.62,2.23971458]
["bitfinex","SOLUSD",1762367889977,3.85456128,163.65,163.63,7.14]
["bitfinex","SOLUSD",1762367890173,4.51456128,163.65,163.63,7.14]
["bitfinex","SOLUSD",1762367890553,2.89971458,163.64,163.59,20.592]
["bitfinex","SOLUSD",1762367890752,2.23971458,163.63,163.6,7.14]
["bitfinex","SOLUSD",1762367890970,2.89971458,163.63,163.6,7.14]
["bitfinex","SOLUSD",1762367891168,0.66,163.62,163.6,7.14]
["bitfinex","SOLUSD",1762367891451,2.23971458,163.64,163.6,27.732]
["bitfinex","SOLUSD",1762367891657,3.85456128,163.65,163.55,18.36378661]
["bitfinex","SOLUSD",1762367891658,2.23971458,163.61,163.55,18.36378661]
["bitfinex","SOLUSD",1762367891977,9.965466,163.65,163.56,7.14]
["bitfinex","SOLUSD",1762367891978,2.23971458,163.58,163.56,7.14]
["bitfinex","SOLUSD",1762367892178,2.23971458,163.58,163.57,7.14]
["bitfinex","SOLUSD",1762367892356,2.89971458,163.58,163.57,7.14]
["bitfinex","SOLUSD",1762367893074,0.66,163.58,163.57,7.14]
["bitfinex","SOLUSD",1762367893856,9.78882769,163.63,163.57,7.14]
["bitfinex","SOLUSD",1762367894062,2.23971458,163.6,163.57,7.14]
["bitfinex","SOLUSD",1762367894260,2.23971458,163.61,163.57,7.14]
["bitfinex","SOLUSD",1762367894483,2.89971458,163.62,163.57,9.37971458]
["bitfinex","SOLUSD",1762367894684,0.66,163.61,163.57,9.37971458]
["bitfinex","SOLUSD",1762367895060,0.66,163.61,163.57,7.14]
["bitfinex","SOLUSD",1762367895261,2.89971458,163.61,163.57,7.14]
["bitfinex","SOLUSD",1762367895669,19.75399495,163.65,163.57,7.14]
["bitfinex","SOLUSD",1762367895670,0.66,163.62,163.57,9.37971458]
["bitfinex","SOLUSD",1762367895873,0.66,163.62,163.59,2.23971458]
["bitfinex","SOLUSD",1762367896094,0.66,163.62,163.6,9.37971458]
["bitfinex","SOLUSD",1762367896477,0.66,163.62,163.6,7.14]
["bitfinex","SOLUSD",1762367896872,4.51456128,163.65,163.61,2.23971458]
["bitfinex","SOLUSD",1762367897073,0.66,163.64,163.61,2.23971458]
["bitfinex","SOLUSD",1762367897273,3.85456128,163.65,163.62,2.23971458]
["bitfinex","SOLUSD",1762367897495,4.51456128,163.65,163.63,7.14]
["bitfinex","SOLUSD",1762367897683,4.51456128,163.65,163.63,9.37971458]
["bitfinex","SOLUSD",1762367897993,3.85456128,163.65,163.63,9.37971458]
["bitfinex","SOLUSD",1762367898194,4.51456128,163.65,163.63,9.37971458]
["bitfinex","SOLUSD",1762367899194,0.66,163.64,163.59,0.6112843]
["bitfinex","SOLUSD",1762367899371,0.66,163.64,163.61,2.23971458]
["bitfinex","SOLUSD",1762367899576,0.66,163.64,163.62,9.37971458]
["bitfinex","SOLUSD",1762367900100,0.66,163.64,163.62,7.14]
["bitfinex","SOLUSD",1762367900396,0.66,163.64,163.61,2.23971458]
["bitfinex","SOLUSD",1762367900595,0.66,163.64,163.6,2.23971458]
["bitfinex","SOLUSD",1762367900797,0.66,163.64,163.61,9.37971458]
["bitfinex","SOLUSD",1762367900983,0.66,163.64,163.62,2.23971458]
["bitfinex","SOLUSD",1762367901181,0.66,163.64,163.63,2.23971458]
["bitfinex","SOLUSD",1762367902301,0.66,163.64,163.62,2.23971458]
["bitfinex","SOLUSD",1762367902595,0.66,163.64,163.61,7.14]
["bitfinex","SOLUSD",1762367903393,2.89971458,163.64,163.61,7.14]
["bitfinex","SOLUSD",1762367903797,0.66,163.63,163.61,7.14]
["bitfinex","SOLUSD",1762367904297,2.89971458,163.63,163.61,7.14]
["bitfinex","SOLUSD",1762367904598,4.16026123,163.63,163.61,7.14]
["bitfinex","SOLUSD",1762367904795,0.66,163.62,163.61,7.14]
["bitfinex","SOLUSD",1762367906899,0.66,163.62,163.57,3.50026123]
["bitfinex","SOLUSD",1762367907196,0.66,163.62,163.58,7.14]
["bitfinex","SOLUSD",1762367908174,13.64338897,163.65,163.58,10.64026123]
["bitfinex","SOLUSD",1762367908496,0.66,163.62,163.59,3.50026123]
["bitfinex","SOLUSD",1762367908677,0.66,163.62,163.58,10.64026123]
["bitfinex","SOLUSD",1762367908877,0.66,163.62,163.59,3.50026123]
["bitfinex","SOLUSD",1762367909986,0.66,163.62,163.6,3.50026123]
["bitfinex","SOLUSD",1762367910195,0.66,163.64,163.61,7.14]
["bitfinex","SOLUSD",1762367910781,4.16026123,163.64,163.61,7.14]
["bitfinex","SOLUSD",1762367910981,4.16026123,163.64,163.62,7.14]
["bitfinex","SOLUSD",1762367911200,0.66,163.63,163.62,7.14]
["bitfinex","SOLUSD",1762367912180,0.66,163.63,163.6,7.14]
["bitfinex","SOLUSD",1762367914895,4.16026123,163.63,163.6,7.14]
["bitfinex","SOLUSD",1762367915507,4.19026123,163.62,163.6,7.14]
["bitfinex","SOLUSD",1762367916001,9.61124462,163.64,163.6,7.14]
["bitfinex","SOLUSD",1762367916210,0.69,163.62,163.6,7.14]
["bitfinex","SOLUSD",1762367918205,0.69,163.63,163.6,7.14]
["bitfinex","SOLUSD",1762367925406,3.85456128,163.65,163.62,3.50026123]
["bitfinex","SOLUSD",1762367925606,3.85456128,163.65,163.64,3.50026123]
["bitfinex","SOLUSD",1762367925788,3.85456128,163.65,163.63,10.64026123]
["bitfinex","SOLUSD",1762367927007,0.69,163.64,163.6,3.50026123]
["bitfinex","SOLUSD",1762367927198,0.69,163.64,163.61,7.14]
["bitfinex","SOLUSD",1762367928703,3.85456128,163.65,163.62,4.21026123]
["bitfinex","SOLUSD",1762367929482,3.85456128,163.65,163.63,3.50026123]
["bitfinex","SOLUSD",1762367929701,3.85456128,163.65,163.64,7.14]
["bitfinex","SOLUSD",1762367930589,3.85456128,163.65,163.64,10.64026123]
["bitfinex","SOLUSD",1762367932014,3.85456128,163.65,163.64,7.14]
["bitfinex","SOLUSD",1762367932394,4.57456128,163.65,163.64,7.14]
["bitfinex","SOLUSD",1762367933109,1.17482251,163.67,163.64,7.14]
["bitfinex","SOLUSD",1762367933298,1.17482251,163.67,163.65,7.14]
["bitfinex","SOLUSD",1762367933701,3.50026123,163.67,163.65,7.14]
["bitfinex","SOLUSD",1762367934319,3.50026123,163.67,163.62,0.7]
["bitfinex","SOLUSD",1762367934534,3.50026123,163.67,163.63,7.14]
["bitfinex","SOLUSD",1762367935201,0.72,163.66,163.63,7.14]
["bitfinex","SOLUSD",1762367935526,0.72,163.66,163.62,0.7]
["bitfinex","SOLUSD",1762367935712,0.72,163.66,163.63,7.14]
["bitfinex","SOLUSD",1762367937623,0.72,163.66,163.62,0.7]
["bitfinex","SOLUSD",1762367937829,0.72,163.66,163.63,7.14]
["bitfinex","SOLUSD",1762367938332,0.72,163.66,163.63,7.84]
["bitfinex","SOLUSD",1762367940327,4.22026123,163.66,163.63,7.84]
["bitfinex","SOLUSD",1762367940501,3.50026123,163.66,163.63,7.84]
["bitfinex","SOLUSD",1762367940708,4.22026123,163.67,163.63,7.84]
["bitfinex","SOLUSD",1762367941108,0.72,163.66,163.63,7.14]
["bitfinex","SOLUSD",1762367941413,4.22026123,163.66,163.63,7.84]
["bitfinex","SOLUSD",1762367941618,0.72,163.66,163.63,7.84]
["bitfinex","SOLUSD",1762367941816,6.10724319,163.74,163.64,1.31109753]
["bitfinex","SOLUSD",1762367942009,4.22026123,163.72,163.66,3.50026123]
["bitfinex","SOLUSD",1762367942208,3.50026123,163.71,163.67,7.14]
["bitfinex","SOLUSD",1762367942429,4.22026123,163.71,163.67,7.14]
["bitfinex","SOLUSD",1762367942730,0.72,163.7,163.67,7.14]
["bitfinex","SOLUSD",1762367943020,18.2144276,163.7,163.67,10.64026123]
["bitfinex","SOLUSD",1762367943224,4.22026123,163.74,163.68,4.20026123]
["bitfinex","SOLUSD",1762367943413,0.72,163.74,163.69,3.50026123]
["bitfinex","SOLUSD",1762367943723,9.60686429,163.76,163.71,3.50026123]
["bitfinex","SOLUSD",1762367943918,10.32686429,163.76,163.71,4.20026123]
["bitfinex","SOLUSD",1762367944121,0.72,163.76,163.71,4.20026123]
["bitfinex","SOLUSD",1762367944637,6.8265572,163.76,163.72,4.20026123]
["bitfinex","SOLUSD",1762367944813,10.32681843,163.76,163.73,7.14]
["bitfinex","SOLUSD",1762367945206,4.22026123,163.75,163.73,7.14]
["bitfinex","SOLUSD",1762367945406,22.80649401,163.75,163.73,7.14]
["bitfinex","SOLUSD",1762367945830,28.19342783,163.75,163.73,7.14]
["bitfinex","SOLUSD",1762367946028,3.50026123,163.74,163.73,7.14]
["bitfinex","SOLUSD",1762367947319,19.30623278,163.75,163.73,7.14]
["bitfinex","SOLUSD",1762367947534,18.58623278,163.75,163.73,7.14]
["bitfinex","SOLUSD",1762367947836,9.60675947,163.76,163.73,7.14]
["bitfinex","SOLUSD",1762367948036,10.32675947,163.76,163.73,7.14]
["bitfinex","SOLUSD",1762367948334,0.72,163.76,163.73,7.14]
["bitfinex","SOLUSD",1762367948713,18.78121275,163.76,163.73,7.14]
["bitfinex","SOLUSD",1762367948926,0.72,163.76,163.73,7.14]
["bitfinex","SOLUSD",1762367949728,6.82650043,163.76,163.73,7.14]
["bitfinex","SOLUSD",1762367949917,9.70651982,163.77,163.73,7.84]
["bitfinex","SOLUSD",1762367950236,10.42651982,163.77,163.73,7.84]
["bitfinex","SOLUSD",1762367952135,3.50026123,163.76,163.73,7.84]
["bitfinex","SOLUSD",1762367952330,3.50026123,163.76,163.73,7.14]
["bitfinex","SOLUSD",1762367952533,4.22026123,163.75,163.73,7.14]
["bitfinex","SOLUSD",1762367952835,0.72,163.75,163.7,7.84]
["bitfinex","SOLUSD",1762367953031,4.22026123,163.75,163.7,7.84]
["bitfinex","SOLUSD",1762367953241,4.22026123,163.75,163.71,0.7]
["bitfinex","SOLUSD",1762367953815,10.32743347,163.75,163.71,0.7]
["bitfinex","SOLUSD",1762367954246,3.50026123,163.74,163.71,0.7]
["bitfinex","SOLUSD",1762367954848,10.32743347,163.75,163.71,0.7]
["bitfinex","SOLUSD",1762367956529,0.72,163.75,163.71,0.7]
["bitfinex","SOLUSD",1762367956729,4.22026123,163.75,163.71,0.7]
["bitfinex","SOLUSD",1762367957440,27.63511931,163.76,163.71,0.7]
["bitfinex","SOLUSD",1762367957645,28.35511931,163.76,163.71,0.7]
["bitfinex","SOLUSD",1762367957845,27.63511931,163.76,163.71,0.7]
["bitfinex","SOLUSD",1762367958026,0.72,163.75,163.71,0.7]
["bitfinex","SOLUSD",1762367958344,6.82698827,163.75,163.71,0.7]
["bitfinex","SOLUSD",1762367958546,4.22026123,163.75,163.71,0.7]
["bitfinex","SOLUSD",1762367959144,10.32681665,163.76,163.71,0.7]
["bitfinex","SOLUSD",1762367959437,6.82655542,163.76,163.71,0.7]
["bitfinex","SOLUSD",1762367959743,10.42653503,163.77,163.71,0.7]
["bitfinex","SOLUSD",1762367962143,10.42653503,163.77,163.71,4.20026123]
["bitfinex","SOLUSD",1762367962359,0.1,163.77,163.71,1.31083623]
["bitfinex","SOLUSD",1762367962642,0.1,163.77,163.73,3.50026123]
["bitfinex","SOLUSD",1762367963048,0.1,163.77,163.74,0.72]
["bitfinex","SOLUSD",1762367964320,0.1,163.77,163.74,4.22026123]
["bitfinex","SOLUSD",1762367964545,0.1,163.77,163.75,0.72]
["bitfinex","SOLUSD",1762367964719,0.1,163.77,163.75,7.86]
["bitfinex","SOLUSD",1762367965325,0.1,163.77,163.75,7.14]
["bitfinex","SOLUSD",1762367965734,0.1,163.77,163.75,7.86]
["bitfinex","SOLUSD",1762367967734,0.1,163.77,163.75,7.14]
["bitfinex","SOLUSD",1762367968049,0.1,163.77,163.76,0.72]
["bitfinex","SOLUSD",1762367968835,0.1,163.77,163.76,7.84]
["bitfinex","SOLUSD",1762367969168,0.1,163.77,163.76,10.68661592]
["bitfinex","SOLUSD",1762367970035,0.1,163.77,163.76,19.63048068]
["bitfinex","SOLUSD",1762367970228,0.1,163.77,163.76,40.22248068]
["bitfinex","SOLUSD",1762367970447,0.1,163.77,163.76,19.63048068]
["bitfinex","SOLUSD",1762367971061,0.1,163.77,163.76,35.57659028]
["bitfinex","SOLUSD",1762367971768,0.1,163.77,163.76,41.68308759]
["bitfinex","SOLUSD",1762367971957,0.1,163.77,163.76,35.57659028]
["bitfinex","SOLUSD",1762367973768,0.1,163.77,163.76,28.45659028]
["bitfinex","SOLUSD",1762367973972,0.1,163.77,163.76,35.57659028]
["bitfinex","SOLUSD",1762367974764,0.1,163.77,163.76,24.39675933]
["bitfinex","SOLUSD",1762367974958,0.1,163.77,163.76,10.68661592]
["bitfinex","SOLUSD",1762367975156,0.1,163.77,163.76,7.84]
["bitfinex","SOLUSD",1762367975363,0.1,163.77,163.76,10.68661592]
["bitfinex","SOLUSD",1762367975661,0.1,163.77,163.76,19.63048068]
["bitfinex","SOLUSD",1762367977058,0.1,163.77,163.76,10.68661592]
["bitfinex","SOLUSD",1762367977684,17.96781123,163.86,163.79,20.592]
["bitfinex","SOLUSD",1762367977854,6.10242793,163.87,163.8,7.12]
["bitfinex","SOLUSD",1762367978192,6.80242793,163.87,163.82,2.23596619]
["bitfinex","SOLUSD",1762367978476,6.80277334,163.86,163.83,7.12]
["bitfinex","SOLUSD",1762367979973,0.7,163.86,163.83,7.12]
["bitfinex","SOLUSD",1762367980175,19.45865122,163.86,163.83,7.12]
["bitfinex","SOLUSD",1762367980678,25.56142413,163.86,163.83,7.12]
["bitfinex","SOLUSD",1762367981256,0.7,163.86,163.83,9.35596619]
["bitfinex","SOLUSD",1762367981456,0.7,163.86,163.83,8.35596619]
["bitfinex","SOLUSD",1762367981963,9.03880036,163.86,163.84,7.12]
["bitfinex","SOLUSD",1762367982466,0.7,163.85,163.84,7.12]
["bitfinex","SOLUSD",1762367983179,2.93596619,163.85,163.84,7.12]
["bitfinex","SOLUSD",1762367983372,2.93596619,163.85,163.79,20.592]
["bitfinex","SOLUSD",1762367983688,10.48882769,163.84,163.76,2.23596619]
["bitfinex","SOLUSD",1762367983982,18.8283576,163.84,163.78,2.23596619]
["bitfinex","SOLUSD",1762367984160,16.59239141,163.84,163.79,9.35596619]
["bitfinex","SOLUSD",1762367984689,68.90289151,163.86,163.81,2.23596619]
["bitfinex","SOLUSD",1762367984872,62.8,163.86,163.82,2.23596619]
["bitfinex","SOLUSD",1762367985056,2.93596619,163.85,163.83,7.12]
["bitfinex","SOLUSD",1762367985264,2.93596619,163.85,163.81,7.12]
["bitfinex","SOLUSD",1762367985456,0.7,163.84,163.81,7.12]
["bitfinex","SOLUSD",1762367985875,9.03962626,163.84,163.76,21.20264973]
["bitfinex","SOLUSD",1762367986176,9.03962626,163.84,163.78,2.23596619]
["bitfinex","SOLUSD",1762367986361,0.7,163.83,163.79,2.23596619]
["bitfinex","SOLUSD",1762367986874,0.7,163.83,163.79,2.93596619]
["bitfinex","SOLUSD",1762367987867,0.7,163.83,163.79,0.7]
["bitfinex","SOLUSD",1762367988179,6.80389354,163.83,163.79,2.93596619]
["bitfinex","SOLUSD",1762367988385,9.78882769,163.85,163.8,2.23596619]
["bitfinex","SOLUSD",1762367988386,16.59208941,163.85,163.8,2.23596619]
["bitfinex","SOLUSD",1762367988689,6.80326172,163.85,163.8,2.23596619]
["bitfinex","SOLUSD",1762367988891,0.7,163.84,163.79,2.23596619]
["bitfinex","SOLUSD",1762367989056,2.93596619,163.84,163.78,2.93596619]
["bitfinex","SOLUSD",1762367989863,9.03970745,163.84,163.78,2.93596619]
["bitfinex","SOLUSD",1762367990266,9.03970745,163.84,163.78,2.23596619]
["bitfinex","SOLUSD",1762367990485,6.80374126,163.84,163.79,2.93596619]
["bitfinex","SOLUSD",1762367990871,6.80374126,163.84,163.8,0.7]
["bitfinex","SOLUSD",1762367991284,6.103206,163.85,163.81,2.23596619]
["bitfinex","SOLUSD",1762367991563,6.103206,163.85,163.8,2.93596619]
["bitfinex","SOLUSD",1762367991772,6.103206,163.85,163.8,0.7]
["bitfinex","SOLUSD",1762367991978,8.33917219,163.85,163.81,0.69]
["bitfinex","SOLUSD",1762367992167,12.02479388,163.85,163.78,0.69]
["bitfinex","SOLUSD",1762367992373,2.23596619,163.83,163.78,2.92596619]
["bitfinex","SOLUSD",1762367992568,2.23596619,163.82,163.77,9.35596619]
["bitfinex","SOLUSD",1762367992773,2.23596619,163.8,163.77,7.12]
["bitfinex","SOLUSD",1762367993580,0.65,163.81,163.77,7.81]
["bitfinex","SOLUSD",1762367994090,2.23596619,163.82,163.77,7.12]
["bitfinex","SOLUSD",1762367994294,2.23596619,163.82,163.78,0.69]
["bitfinex","SOLUSD",1762367994593,8.99030619,163.82,163.77,7.12]
["bitfinex","SOLUSD",1762367994794,8.99030619,163.82,163.77,7.81]
["bitfinex","SOLUSD",1762367995170,8.34030619,163.82,163.78,0.69]
["bitfinex","SOLUSD",1762367995380,8.98990874,163.83,163.78,0.69]
["bitfinex","SOLUSD",1762367995579,8.33948512,163.84,163.78,0.69]
["bitfinex","SOLUSD",1762367995774,2.23596619,163.84,163.78,2.92596619]
["bitfinex","SOLUSD",1762367996166,2.23596619,163.84,163.79,0.69]
["bitfinex","SOLUSD",1762367996586,8.98949989,163.84,163.79,0.69]
["bitfinex","SOLUSD",1762367996991,20.86003449,163.86,163.8,2.23596619]
["bitfinex","SOLUSD",1762367997193,27.61287804,163.86,163.8,2.23596619]
["bitfinex","SOLUSD",1762367997408,2.88596619,163.85,163.8,0.69]
["bitfinex","SOLUSD",1762367997578,2.23596619,163.81,163.78,7.12]
["bitfinex","SOLUSD",1762367998106,62.75,163.84,163.78,7.12]
["bitfinex","SOLUSD",1762367998107,68.85385696,163.84,163.78,7.12]
["bitfinex","SOLUSD",1762367998273,2.23596619,163.82,163.78,7.12]
["bitfinex","SOLUSD",1762367998602,10.43882769,163.83,163.78,7.12]
["bitfinex","SOLUSD",1762367998776,10.43882769,163.83,163.78,7.81]
["bitfinex","SOLUSD",1762367999173,12.02479388,163.83,163.79,0.69]
["bitfinex","SOLUSD",1762367999383,12.67479388,163.83,163.78,7.12]
["bitfinex","SOLUSD",1762367999702,12.67479388,163.83,163.78,7.81]
["bitfinex","SOLUSD",1762368000191,18.7790305,163.83,163.79,0.69]
["bitfinex","SOLUSD",1762368000498,0.65,163.82,163.78,7.81]
["bitfinex","SOLUSD",1762368000694,8.99020281,163.83,163.78,7.81]
["bitfinex","SOLUSD",1762368001081,28.41289599,163.86,163.79,2.92596619]
["bitfinex","SOLUSD",1762368001082,25.37707651,163.86,163.79,2.92596619]
["bitfinex","SOLUSD",1762368001284,173.64386476,163.92,163.82,2.23596619]
["bitfinex","SOLUSD",1762368001285,164.7,163.92,163.82,2.23596619]
["bitfinex","SOLUSD",1762368001487,0.65,163.92,163.86,2.23596619]
["bitfinex","SOLUSD",1762368001677,0.65,163.92,163.87,0.69]
["bitfinex","SOLUSD",1762368001882,2.88596619,163.92,163.86,9.35596619]
["bitfinex","SOLUSD",1762368002187,6.75076129,163.92,163.86,7.81]
["bitfinex","SOLUSD",1762368002378,2.88596619,163.92,163.86,9.35596619]
["bitfinex","SOLUSD",1762368002597,0.1,163.94,163.87,2.92596619]
["bitfinex","SOLUSD",1762368002796,0.75,163.94,163.88,2.23596619]
["bitfinex","SOLUSD",1762368002975,2.98596619,163.94,163.88,2.92596619]
["bitfinex","SOLUSD",1762368003305,0.1,163.94,163.89,2.92596619]
["bitfinex","SOLUSD",1762368003476,0.1,163.94,163.9,2.23596619]
["bitfinex","SOLUSD",1762368003679,0.1,163.94,163.9,10.04596619]
["bitfinex","SOLUSD",1762368003984,0.1,163.94,163.91,0.69]
["bitfinex","SOLUSD",1762368004792,0.1,163.94,163.92,2.23596619]
["bitfinex","SOLUSD",1762368005283,0.1,163.94,163.93,0.69]
["bitfinex","SOLUSD",1762368005500,0.1,163.94,163.91,3.53605709]
["bitfinex","SOLUSD",1762368005815,0.1,163.94,163.91,0.69]
["bitfinex","SOLUSD",1762368005991,0.1,163.94,163.91,2.92596619]
["bitfinex","SOLUSD",1762368006306,0.1,163.94,163.91,0.69]
["bitfinex","SOLUSD",1762368006809,0.1,163.94,163.91,2.92596619]
["bitfinex","SOLUSD",1762368007009,0.1,163.94,163.9,9.96609431]
["bitfinex","SOLUSD",1762368007212,2.98596619,163.94,163.9,7.12]
["bitfinex","SOLUSD",1762368007386,2.88596619,163.93,163.9,7.12]
["bitfinex","SOLUSD",1762368007588,0.1,163.94,163.9,7.81]
["bitfinex","SOLUSD",1762368007814,6.19990968,163.94,163.9,7.81]
["bitfinex","SOLUSD",1762368007989,2.23596619,163.93,163.9,7.12]
["bitfinex","SOLUSD",1762368008499,9.08587587,163.94,163.9,7.12]
["bitfinex","SOLUSD",1762368008684,2.88596619,163.93,163.9,7.12]
["bitfinex","SOLUSD",1762368008881,0.1,163.94,163.91,0.69]
["bitfinex","SOLUSD",1762368010212,6.19989232,163.94,163.9,7.12]
["bitfinex","SOLUSD",1762368010517,8.43585851,163.94,163.9,7.81]
["bitfinex","SOLUSD",1762368010726,0.1,163.94,163.9,7.81]
["bitfinex","SOLUSD",1762368011315,0.75,163.94,163.9,7.81]
["bitfinex","SOLUSD",1762368011613,0.1,163.94,163.91,0.69]
["bitfinex","SOLUSD",1762368013589,6.34910941,163.96,163.91,0.69]
["bitfinex","SOLUSD",1762368013910,2.23596619,163.93,163.9,7.12]
["bitfinex","SOLUSD",1762368014088,2.23596619,163.92,163.9,7.12]
["bitfinex","SOLUSD",1762368015021,6.09943074,163.95,163.9,7.81]
["bitfinex","SOLUSD",1762368015226,0.65,163.95,163.9,7.81]
["bitfinex","SOLUSD",1762368015409,2.88596619,163.94,163.9,7.81]
["bitfinex","SOLUSD",1762368015920,2.88596619,163.93,163.9,7.12]
["bitfinex","SOLUSD",1762368016109,2.23596619,163.93,163.9,7.12]
["bitfinex","SOLUSD",1762368016318,2.23596619,163.94,163.9,7.81]
["bitfinex","SOLUSD",1762368016622,2.23596619,163.93,163.9,7.81]
["bitfinex","SOLUSD",1762368016825,2.23596619,163.93,163.87,2.23596619]
["bitfinex","SOLUSD",1762368016826,2.23596619,163.93,163.87,0.61023982]
["bitfinex","SOLUSD",1762368017116,2.23596619,163.88,163.82,0.69]
["bitfinex","SOLUSD",1762368017418,2.23596619,163.86,163.83,7.12]
["bitfinex","SOLUSD",1762368017918,2.23596619,163.85,163.83,0.69]
["bitfinex","SOLUSD",1762368018789,8.33915877,163.85,163.83,0.69]
["bitfinex","SOLUSD",1762368018990,6.10319258,163.85,163.82,7.12]
["bitfinex","SOLUSD",1762368019204,8.33915877,163.85,163.82,7.12]
["bitfinex","SOLUSD",1762368019391,2.23596619,163.84,163.8,0.69]
["bitfinex","SOLUSD",1762368019609,2.23596619,163.84,163.81,7.12]
["bitfinex","SOLUSD",1762368019811,2.23596619,163.83,163.81,7.12]
["bitfinex","SOLUSD",1762368020116,2.23596619,163.84,163.81,7.81]
["bitfinex","SOLUSD",1762368020510,21.36105037,163.85,163.81,7.12]
["bitfinex","SOLUSD",1762368020713,6.10388817,163.83,163.81,7.12]
["bitfinex","SOLUSD",1762368020915,0.65,163.85,163.81,7.81]
["bitfinex","SOLUSD",1762368021418,8.98918929,163.85,163.81,7.81]
["bitfinex","SOLUSD",1762368021616,6.7532231,163.85,163.81,7.12]
["bitfinex","SOLUSD",1762368021923,22.01108089,163.85,163.81,7.12]
["bitfinex","SOLUSD",1762368022127,0.69,163.84,163.81,7.12]
["bitfinex","SOLUSD",1762368022303,2.23596619,163.84,163.81,7.12]
["bitfinex","SOLUSD",1762368022497,2.23596619,163.84,163.81,7.78]
["bitfinex","SOLUSD",1762368022697,21.36108089,163.85,163.81,7.12]
["bitfinex","SOLUSD",1762368022915,2.92596619,163.84,163.81,7.12]
["bitfinex","SOLUSD",1762368023328,23.59704708,163.85,163.81,7.12]
["bitfinex","SOLUSD",1762368023629,24.28704708,163.85,163.81,7.12]
["bitfinex","SOLUSD",1762368024492,0.69,163.84,163.81,7.12]
["bitfinex","SOLUSD",1762368024693,2.23596619,163.84,163.81,7.12]
["bitfinex","SOLUSD",1762368024894,2.23596619,163.82,163.81,7.12]
["bitfinex","SOLUSD",1762368025116,8.33985436,163.83,163.81,7.12]
["bitfinex","SOLUSD",1762368025328,8.33985436,163.83,163.78,7.78]
["bitfinex","SOLUSD",1762368025524,23.5995748,163.83,163.78,7.78]
["bitfinex","SOLUSD",1762368025711,24.2895748,163.83,163.78,7.78]
["bitfinex","SOLUSD",1762368026022,2.23596619,163.82,163.78,0.66]
["bitfinex","SOLUSD",1762368026194,2.23596619,163.82,163.79,0.66]
["bitfinex","SOLUSD",1762368026395,22.05360861,163.83,163.79,0.66]
["bitfinex","SOLUSD",1762368026627,6.10357346,163.84,163.79,0.66]
["bitfinex","SOLUSD",1762368026797,9.59570408,163.84,163.79,0.66]
["bitfinex","SOLUSD",1762368026997,6.10357346,163.84,163.79,4.15213062]
["bitfinex","SOLUSD",1762368027417,6.10357346,163.84,163.8,4.15213062]
["bitfinex","SOLUSD",1762368027924,6.10357346,163.84,163.8,0.66]
["bitfinex","SOLUSD",1762368032830,62.1,163.87,163.82,3.49213062]
["bitfinex","SOLUSD",1762368033038,62.1,163.87,163.83,3.49213062]
["bitfinex","SOLUSD",1762368033337,6.10239824,163.87,163.83,3.49213062]
["bitfinex","SOLUSD",1762368033534,6.10239824,163.87,163.83,4.15213062]
["bitfinex","SOLUSD",1762368033837,6.10239824,163.87,163.83,3.49213062]
["bitfinex","SOLUSD",1762368034035,6.79239824,163.87,163.83,4.15213062]
["bitfinex","SOLUSD",1762368034539,6.10239824,163.87,163.83,4.15213062]
["bitfinex","SOLUSD",1762368035040,6.81239824,163.87,163.83,4.15213062]
["bitfinex","SOLUSD",1762368035617,6.10239824,163.87,163.81,7.12]
["bitfinex","SOLUSD",1762368035911,0.71,163.86,163.8,7.78]
["bitfinex","SOLUSD",1762368036133,0.71,163.86,163.8,7.12]
["bitfinex","SOLUSD",1762368036134,3.49213062,163.85,163.8,7.12]
["bitfinex","SOLUSD",1762368036625,6.10351562,163.84,163.8,11.27213062]
["bitfinex","SOLUSD",1762368036828,6.10351562,163.84,163.81,0.66]
["bitfinex","SOLUSD",1762368038215,6.10351562,163.84,163.8,3.49213062]
["bitfinex","SOLUSD",1762368038416,6.10351562,163.84,163.8,4.15213062]
["bitfinex","SOLUSD",1762368038626,6.10351562,163.84,163.81,0.66]
["bitfinex","SOLUSD",1762368038930,6.10351562,163.84,163.8,4.15213062]
["bitfinex","SOLUSD",1762368039138,6.10351562,163.84,163.81,0.66]
["bitfinex","SOLUSD",1762368040133,6.10314311,163.85,163.81,0.66]
["bitfinex","SOLUSD",1762368040333,6.81314311,163.85,163.79,28.372]
["bitfinex","SOLUSD",1762368040510,6.81314311,163.85,163.81,3.49213062]
["bitfinex","SOLUSD",1762368040716,22.0710009,163.85,163.8,0.66]
["bitfinex","SOLUSD",1762368040912,9.78882769,163.8,163.75,0.66]
["bitfinex","SOLUSD",1762368041128,3.49213062,163.79,163.74,3.49213062]
["bitfinex","SOLUSD",1762368041332,0.71,163.79,163.75,3.49213062]
["bitfinex","SOLUSD",1762368041627,9.78882769,163.8,163.76,4.15213062]
["bitfinex","SOLUSD",1762368041937,13.99095831,163.8,163.75,3.49213062]
["bitfinex","SOLUSD",1762368042240,6.10575161,163.78,163.75,3.49213062]
["bitfinex","SOLUSD",1762368042429,6.10575161,163.78,163.75,4.15213062]
["bitfinex","SOLUSD",1762368042615,6.81575161,163.78,163.75,3.49213062]
["bitfinex","SOLUSD",1762368042814,20.09617433,163.8,163.75,3.49213062]
["bitfinex","SOLUSD",1762368043134,0.71,163.79,163.75,4.15213062]
["bitfinex","SOLUSD",1762368043321,3.49213062,163.8,163.75,3.49213062]
["bitfinex","SOLUSD",1762368043640,9.78882769,163.84,163.79,3.49213062]
["bitfinex","SOLUSD",1762368043847,9.78882769,163.84,163.77,7.12]
["bitfinex","SOLUSD",1762368043848,15.89234331,163.84,163.77,7.12]
["bitfinex","SOLUSD",1762368044025,16.60234331,163.84,163.8,3.49213062]
["bitfinex","SOLUSD",1762368044437,0.71,163.83,163.8,3.49213062]
["bitfinex","SOLUSD",1762368044834,0.71,163.83,163.81,3.49213062]
["bitfinex","SOLUSD",1762368045134,16.60202445,163.85,163.81,3.49213062]
["bitfinex","SOLUSD",1762368045334,0.71,163.84,163.81,3.49213062]
["bitfinex","SOLUSD",1762368045716,0.71,163.84,163.8,3.49213062]
["bitfinex","SOLUSD",1762368045918,13.28095831,163.82,163.77,10.61213062]
["bitfinex","SOLUSD",1762368046230,0.71,163.81,163.79,3.49213062]
["bitfinex","SOLUSD",1762368046412,0.71,163.85,163.8,3.49213062]
["bitfinex","SOLUSD",1762368046618,0.71,163.85,163.81,3.49213062]
["bitfinex","SOLUSD",1762368048024,0.71,163.85,163.8,0.66]
["bitfinex","SOLUSD",1762368048234,0.71,163.85,163.81,3.49213062]
["bitfinex","SOLUSD",1762368048546,6.81322627,163.85,163.81,3.49213062]
["bitfinex","SOLUSD",1762368048846,6.10322627,163.85,163.82,3.49213062]
["bitfinex","SOLUSD",1762368049231,15.89167869,163.86,163.82,3.49213062]
["bitfinex","SOLUSD",1762368049427,16.60167869,163.86,163.82,3.49213062]
["bitfinex","SOLUSD",1762368052538,16.60167869,163.86,163.84,3.49213062]
["bitfinex","SOLUSD",1762368052723,68.20250934,163.87,163.84,3.49213062]
["bitfinex","SOLUSD",1762368052924,68.85250934,163.87,163.84,3.49213062]
["bitfinex","SOLUSD",1762368054045,68.85250934,163.87,163.82,0.7]
["bitfinex","SOLUSD",1762368054046,68.85250934,163.87,163.83,3.49213062]
["bitfinex","SOLUSD",1762368055050,10.43882769,163.86,163.82,3.49213062]
["bitfinex","SOLUSD",1762368055426,0.65,163.85,163.82,3.49213062]
["bitfinex","SOLUSD",1762368055844,4.14213062,163.85,163.79,7.12]
["bitfinex","SOLUSD",1762368056056,9.78882769,163.84,163.81,3.49213062]
["bitfinex","SOLUSD",1762368056430,10.43882769,163.85,163.81,3.49213062]
["bitfinex","SOLUSD",1762368056850,6.10351562,163.84,163.81,3.49213062]
["bitfinex","SOLUSD",1762368057035,6.75351562,163.84,163.81,3.49213062]
["bitfinex","SOLUSD",1762368057232,0.65,163.84,163.81,3.49213062]
["bitfinex","SOLUSD",1762368057630,0.65,163.84,163.78,3.49213062]
["bitfinex","SOLUSD",1762368057837,0.65,163.84,163.8,3.49213062]
["bitfinex","SOLUSD",1762368058935,6.10388817,163.83,163.79,3.49213062]
["bitfinex","SOLUSD",1762368059448,21.36360861,163.83,163.79,3.49213062]
["bitfinex","SOLUSD",1762368059631,21.36360861,163.83,163.77,0.7]
["bitfinex","SOLUSD",1762368059632,0.65,163.82,163.78,3.49213062]
["bitfinex","SOLUSD",1762368059833,21.36360861,163.83,163.79,3.49213062]
["bitfinex","SOLUSD",1762368060151,25.50573923,163.83,163.78,3.49213062]
["bitfinex","SOLUSD",1762368060343,13.93095831,163.82,163.75,28.412]
["bitfinex","SOLUSD",1762368060650,13.93095831,163.82,163.77,3.49213062]
["bitfinex","SOLUSD",1762368060850,6.1050061,163.8,163.77,3.49213062]
["bitfinex","SOLUSD",1762368061056,6.1050061,163.8,163.76,4.19213062]
["bitfinex","SOLUSD",1762368061240,0.65,163.79,163.75,7.12]
["bitfinex","SOLUSD",1762368061437,0.65,163.79,163.75,11.31213062]
["bitfinex","SOLUSD",1762368062031,0.65,163.81,163.76,0.7]
["bitfinex","SOLUSD",1762368062234,13.93095831,163.8,163.75,10.61213062]
["bitfinex","SOLUSD",1762368062452,10.43882769,163.8,163.75,10.61213062]
["bitfinex","SOLUSD",1762368062655,0.65,163.79,163.73,0.7]
["bitfinex","SOLUSD",1762368062954,0.65,163.79,163.68,4.10307881]
["bitfinex","SOLUSD",1762368062955,9.78882769,163.76,163.72,3.49213062]
["bitfinex","SOLUSD",1762368063157,9.78882769,163.78,163.74,3.49213062]
["bitfinex","SOLUSD",1762368063326,9.78882769,163.78,163.75,3.49213062]
["bitfinex","SOLUSD",1762368064156,10.43882769,163.78,163.74,3.49213062]
["bitfinex","SOLUSD",1762368064458,6.10546686,163.79,163.74,0.7]
["bitfinex","SOLUSD",1762368064645,10.24759748,163.79,163.74,4.19213062]
["bitfinex","SOLUSD",1762368064845,0.65,163.78,163.73,3.49213062]
["bitfinex","SOLUSD",1762368065044,6.75589255,163.78,163.74,0.7]
["bitfinex","SOLUSD",1762368065339,16.54472024,163.78,163.73,4.19213062]
["bitfinex","SOLUSD",1762368065546,20.03685086,163.78,163.73,4.19213062]
["bitfinex","SOLUSD",1762368065749,0.65,163.82,163.74,0.7]
["bitfinex","SOLUSD",1762368065950,9.78882769,163.81,163.78,3.49213062]
["bitfinex","SOLUSD",1762368066364,0.65,163.81,163.78,3.49213062]
["bitfinex","SOLUSD",1762368066534,0.65,163.81,163.77,3.49213062]
["bitfinex","SOLUSD",1762368067044,0.65,163.81,163.78,3.49213062]
["bitfinex","SOLUSD",1762368067254,0.65,163.81,163.77,3.49213062]
["bitfinex","SOLUSD",1762368067456,13.28095831,163.78,163.72,0.7]
["bitfinex","SOLUSD",1762368067756,9.78882769,163.79,163.73,3.49213062]
["bitfinex","SOLUSD",1762368067951,10.43882769,163.79,163.74,0.7]
["bitfinex","SOLUSD",1762368068333,9.78882769,163.79,163.74,0.7]
["bitfinex","SOLUSD",1762368068537,6.75431052,163.82,163.76,3.49213062]
["bitfinex","SOLUSD",1762368068538,15.89362841,163.81,163.76,3.49213062]
["bitfinex","SOLUSD",1762368068732,16.54362841,163.81,163.76,3.49213062]
["bitfinex","SOLUSD",1762368068958,10.43882769,163.81,163.74,7.12]
["bitfinex","SOLUSD",1762368069157,10.43882769,163.81,163.76,0.7]
["bitfinex","SOLUSD",1762368069468,20.03566497,163.81,163.76,0.7]
["bitfinex","SOLUSD",1762368069634,0.65,163.8,163.75,3.49213062]
["bitfinex","SOLUSD",1762368069841,0.65,163.8,163.75,0.7]
["bitfinex","SOLUSD",1762368070038,0.65,163.8,163.76,0.7]
["bitfinex","SOLUSD",1762368070537,9.78882769,163.79,163.75,3.49213062]
["bitfinex","SOLUSD",1762368070738,13.28095831,163.79,163.74,4.19213062]
["bitfinex","SOLUSD",1762368071036,6.75579004,163.78,163.74,4.19213062]
["bitfinex","SOLUSD",1762368071235,13.93095831,163.79,163.75,0.7]
["bitfinex","SOLUSD",1762368071437,0.65,163.81,163.76,3.49213062]
["bitfinex","SOLUSD",1762368071735,3.49213062,163.79,163.72,27.712]
["bitfinex","SOLUSD",1762368071935,13.28095831,163.78,163.73,4.19213062]
["bitfinex","SOLUSD",1762368072135,13.28095831,163.78,163.72,20.592]
["bitfinex","SOLUSD",1762368072136,9.78882769,163.78,163.72,0.7]
["bitfinex","SOLUSD",1762368072337,3.49213062,163.77,163.72,0.7]
["bitfinex","SOLUSD",1762368072553,3.49213062,163.76,163.72,0.7]
["bitfinex","SOLUSD",1762368073139,0.65,163.78,163.72,0.7]
["bitfinex","SOLUSD",1762368073140,9.59825506,163.77,163.72,0.7]
["bitfinex","SOLUSD",1762368073333,0.65,163.78,163.7,0.7]
["bitfinex","SOLUSD",1762368073334,3.49213062,163.76,163.7,0.7]
["bitfinex","SOLUSD",1762368073535,13.28095831,163.76,163.71,0.7]
["bitfinex","SOLUSD",1762368073741,13.28095831,163.76,163.71,4.19213062]
["bitfinex","SOLUSD",1762368074049,9.78882769,163.76,163.72,3.49213062]
["bitfinex","SOLUSD",1762368074374,9.78882769,163.76,163.72,4.19213062]
["bitfinex","SOLUSD",1762368074741,10.43882769,163.76,163.72,3.49213062]
["bitfinex","SOLUSD",1762368074943,10.43882769,163.76,163.72,4.19213062]
["bitfinex","SOLUSD",1762368076575,9.78882769,163.76,163.72,4.19213062]
["bitfinex","SOLUSD",1762368076955,16.54533254,163.76,163.72,4.19213062]
["bitfinex","SOLUSD",1762368077153,20.03746316,163.76,163.71,24.08413062]
["bitfinex","SOLUSD",1762368077378,3.49213062,163.72,163.67,0.2]
["bitfinex","SOLUSD",1762368077554,3.49213062,163.69,163.67,0.2]
["bitfinex","SOLUSD",1762368078570,9.78882769,163.69,163.67,0.2]
["bitfinex","SOLUSD",1762368079062,16.54794805,163.69,163.67,0.2]
["bitfinex","SOLUSD",1762368079438,20.04007867,163.69,163.67,0.2]
["bitfinex","SOLUSD",1762368079860,9.78882769,163.69,163.67,0.2]
["bitfinex","SOLUSD",1762368080375,10.43882769,163.69,163.67,0.2]
["bitfinex","SOLUSD",1762368080683,9.78882769,163.67,163.63,0.2]
["bitfinex","SOLUSD",1762368080969,9.78882769,163.67,163.6,3.69213062]
["bitfinex","SOLUSD",1762368080970,3.49213062,163.65,163.6,0.2]
["bitfinex","SOLUSD",1762368081137,9.78882769,163.64,163.6,0.2]
["bitfinex","SOLUSD",1762368081342,13.28095831,163.64,163.6,0.9]
["bitfinex","SOLUSD",1762368081544,9.83348517,163.64,163.6,0.9]
["bitfinex","SOLUSD",1762368082470,3.49213062,163.64,163.6,0.9]
["bitfinex","SOLUSD",1762368082850,4.18213062,163.63,163.6,0.2]
["bitfinex","SOLUSD",1762368083158,4.18213062,163.65,163.6,0.9]
["bitfinex","SOLUSD",1762368083560,9.78882769,163.64,163.6,0.9]
["bitfinex","SOLUSD",1762368083758,10.47882769,163.64,163.6,0.9]
["bitfinex","SOLUSD",1762368084067,0.69,163.64,163.6,3.69213062]
["bitfinex","SOLUSD",1762368084260,0.69,163.64,163.6,0.2]
["bitfinex","SOLUSD",1762368084653,0.69,163.64,163.6,0.9]
["bitfinex","SOLUSD",1762368084850,13.23055607,163.66,163.6,0.9]
["bitfinex","SOLUSD",1762368084851,9.78882769,163.66,163.62,3.49213062]
["bitfinex","SOLUSD",1762368085460,13.97095831,163.66,163.61,4.19213062]
["bitfinex","SOLUSD",1762368085663,13.28095831,163.64,163.6,0.2]
["bitfinex","SOLUSD",1762368086169,9.78882769,163.64,163.6,4.39213062]
["bitfinex","SOLUSD",1762368087969,15.90014485,163.64,163.61,0.7]
["bitfinex","SOLUSD",1762368088567,15.90014485,163.64,163.61,2.93975731]
["bitfinex","SOLUSD",1762368089672,9.78882769,163.64,163.61,2.23975731]
["bitfinex","SOLUSD",1762368089848,15.8995482,163.65,163.61,2.23975731]
["bitfinex","SOLUSD",1762368090046,18.82930551,163.65,163.6,3.13975731]
["bitfinex","SOLUSD",1762368090449,0.69,163.65,163.6,2.43975731]
["bitfinex","SOLUSD",1762368090752,0.69,163.65,163.61,2.23975731]
["bitfinex","SOLUSD",1762368091367,2.92975731,163.65,163.6,3.13975731]
["bitfinex","SOLUSD",1762368091770,0.69,163.64,163.6,3.13975731]
["bitfinex","SOLUSD",1762368092150,23.62698255,163.65,163.6,3.13975731]
["bitfinex","SOLUSD",1762368092346,24.31698255,163.65,163.6,3.13975731]
["bitfinex","SOLUSD",1762368092647,6.11072051,163.65,163.61,2.93975731]
["bitfinex","SOLUSD",1762368093171,68.21028418,163.66,163.62,2.93975731]
["bitfinex","SOLUSD",1762368093369,71.14004149,163.66,163.61,2.23975731]
["bitfinex","SOLUSD",1762368093875,71.14004149,163.66,163.61,2.93975731]
["bitfinex","SOLUSD",1762368093876,9.04004149,163.66,163.61,2.93975731]
["bitfinex","SOLUSD",1762368094478,9.78882769,163.65,163.61,5.43975731]
["bitfinex","SOLUSD",1762368094659,9.78882769,163.65,163.62,2.23975731]
["bitfinex","SOLUSD",1762368094856,9.78882769,163.65,163.62,2.92975731]
["bitfinex","SOLUSD",1762368096280,6.11091056,163.65,163.62,2.92975731]
["bitfinex","SOLUSD",1762368096775,9.78882769,163.65,163.62,2.92975731]
["bitfinex","SOLUSD",1762368096990,9.78882769,163.65,163.63,2.23975731]
["bitfinex","SOLUSD",1762368097162,9.78882769,163.65,163.62,2.92975731]
["bitfinex","SOLUSD",1762368097780,9.78882769,163.65,163.63,2.23975731]
["bitfinex","SOLUSD",1762368098501,15.89951658,163.65,163.63,2.23975731]
["bitfinex","SOLUSD",1762368098678,15.89951658,163.65,163.61,4.73975731]
["bitfinex","SOLUSD",1762368098995,16.60951658,163.65,163.61,5.42975731]
["bitfinex","SOLUSD",1762368099192,12.028585,163.62,163.61,2.5]
["bitfinex","SOLUSD",1762368099364,9.78882769,163.61,163.6,0.2]
["bitfinex","SOLUSD",1762368099702,12.738585,163.61,163.57,0.2]
["bitfinex","SOLUSD",1762368099866,0.71,163.6,163.57,0.2]
["bitfinex","SOLUSD",1762368100268,6.82269779,163.6,163.57,0.2]
["bitfinex","SOLUSD",1762368100463,9.78882769,163.59,163.57,0.2]
["bitfinex","SOLUSD",1762368100684,12.028585,163.58,163.57,0.2]
["bitfinex","SOLUSD",1762368100995,12.738585,163.58,163.57,0.2]
["bitfinex","SOLUSD",1762368101826,9.78882769,163.57,163.53,0.69]
["bitfinex","SOLUSD",1762368101973,12.738585,163.57,163.53,0.69]
["bitfinex","SOLUSD",1762368102383,6.11396429,163.56,163.53,0.69]
["bitfinex","SOLUSD",1762368102782,18.1422222,163.57,163.53,0.69]
["bitfinex","SOLUSD",1762368103086,15.90246489,163.57,163.53,0.69]
["bitfinex","SOLUSD",1762368103386,10.49882769,163.59,163.53,0.69]
["bitfinex","SOLUSD",1762368103585,2.23975731,163.58,163.53,0.69]
["bitfinex","SOLUSD",1762368103969,2.94975731,163.58,163.53,0.69]
["bitfinex","SOLUSD",1762368104178,0.71,163.58,163.53,0.69]
["bitfinex","SOLUSD",1762368104383,9.06304478,163.58,163.53,0.69]
["bitfinex","SOLUSD",1762368104787,6.11328747,163.58,163.53,2.92975731]
["bitfinex","SOLUSD",1762368105196,6.11328747,163.58,163.54,0.69]
["bitfinex","SOLUSD",1762368105374,8.35304478,163.58,163.54,0.69]
["bitfinex","SOLUSD",1762368106597,6.11328747,163.58,163.54,0.69]
["bitfinex","SOLUSD",1762368108995,9.78882769,163.59,163.54,2.92975731]
["bitfinex","SOLUSD",1762368109195,6.82041036,163.66,163.58,2.23975731]
["bitfinex","SOLUSD",1762368109399,6.82041036,163.66,163.6,2.23975731]
["bitfinex","SOLUSD",1762368109603,9.78882769,163.65,163.6,2.23975731]
["bitfinex","SOLUSD",1762368109810,9.78882769,163.65,163.6,2.92975731]
["bitfinex","SOLUSD",1762368109990,9.78882769,163.65,163.61,0.69]
["bitfinex","SOLUSD",1762368110182,18.31816311,163.69,163.64,2.23975731]
["bitfinex","SOLUSD",1762368110382,0.71,163.72,163.61,1.30120958]
["bitfinex","SOLUSD",1762368110383,6.10838692,163.71,163.67,2.23975731]
["bitfinex","SOLUSD",1762368110798,6.10838692,163.71,163.65,2.92975731]
["bitfinex","SOLUSD",1762368110799,0.71,163.7,163.65,2.92975731]
["bitfinex","SOLUSD",1762368110996,6.81898738,163.7,163.65,2.92975731]
["bitfinex","SOLUSD",1762368111407,6.81898738,163.7,163.66,0.69]
["bitfinex","SOLUSD",1762368111607,6.10898738,163.7,163.66,0.69]
["bitfinex","SOLUSD",1762368112008,6.10898738,163.7,163.66,2.92975731]
["bitfinex","SOLUSD",1762368112310,24.70456196,163.7,163.66,2.92975731]
["bitfinex","SOLUSD",1762368112492,6.10898738,163.7,163.66,0.69]
["bitfinex","SOLUSD",1762368112684,6.82898738,163.7,163.66,0.69]
["bitfinex","SOLUSD",1762368112883,9.78882769,163.69,163.66,0.69]
["bitfinex","SOLUSD",1762368113104,6.10948191,163.68,163.66,0.69]
["bitfinex","SOLUSD",1762368113308,15.89803856,163.69,163.66,0.69]
["bitfinex","SOLUSD",1762368114099,18.85779587,163.69,163.64,22.83175731]
["bitfinex","SOLUSD",1762368114296,0.72,163.68,163.64,20.592]
["bitfinex","SOLUSD",1762368114504,9.78882769,163.67,163.64,0.65]
["bitfinex","SOLUSD",1762368115209,15.89878333,163.67,163.64,0.65]
["bitfinex","SOLUSD",1762368115406,15.89878333,163.67,163.62,20.592]
["bitfinex","SOLUSD",1762368115407,2.23975731,163.65,163.62,20.592]
["bitfinex","SOLUSD",1762368115608,12.028585,163.65,163.6,2.88975731]
["bitfinex","SOLUSD",1762368115809,9.78882769,163.65,163.61,2.23975731]
["bitfinex","SOLUSD",1762368116011,9.78882769,163.65,163.62,0.65]
["bitfinex","SOLUSD",1762368116715,9.78882769,163.65,163.61,2.23975731]
["bitfinex","SOLUSD",1762368116890,9.78882769,163.65,163.61,2.88975731]
["bitfinex","SOLUSD",1762368117703,9.78882769,163.65,163.62,0.65]
["bitfinex","SOLUSD",1762368118103,9.78882769,163.65,163.62,2.88975731]
["bitfinex","SOLUSD",1762368118504,15.8994524,163.65,163.62,2.88975731]
["bitfinex","SOLUSD",1762368118706,15.8994524,163.65,163.62,0.65]
["bitfinex","SOLUSD",1762368122020,0.72,163.64,163.61,2.23975731]
["bitfinex","SOLUSD",1762368122326,33.41571444,163.65,163.58,7.12]
["bitfinex","SOLUSD",1762368122533,9.78882769,163.63,163.59,2.23975731]
["bitfinex","SOLUSD",1762368122830,9.78882769,163.63,163.59,2.88975731]
["bitfinex","SOLUSD",1762368123613,10.50882769,163.63,163.59,2.88975731]
["bitfinex","SOLUSD",1762368124403,16.62023804,163.63,163.59,2.88975731]
["bitfinex","SOLUSD",1762368124604,16.62023804,163.63,163.6,2.23975731]
["bitfinex","SOLUSD",1762368124802,10.50882769,163.63,163.6,2.23975731]
["bitfinex","SOLUSD",1762368125020,9.78882769,163.63,163.6,2.23975731]
["bitfinex","SOLUSD",1762368126021,9.78882769,163.63,163.6,2.88975731]
["bitfinex","SOLUSD",1762368126325,0.72,163.64,163.6,0.65]
["bitfinex","SOLUSD",1762368126526,23.01969068,163.65,163.61,2.88975731]
["bitfinex","SOLUSD",1762368127030,23.73969068,163.65,163.61,2.88975731]
["bitfinex","SOLUSD",1762368127235,85.83969068,163.65,163.61,2.88975731]
["bitfinex","SOLUSD",1762368128719,85.11969068,163.65,163.62,2.88975731]
["bitfinex","SOLUSD",1762368129031,85.11969068,163.65,163.61,2.23975731]
["bitfinex","SOLUSD",1762368129633,77.99969068,163.65,163.61,2.88975731]
["bitfinex","SOLUSD",1762368129928,71.88882769,163.65,163.62,2.88975731]
["bitfinex","SOLUSD",1762368130127,77.99953591,163.65,163.62,2.88975731]
["bitfinex","SOLUSD",1762368131234,62.1,163.65,163.63,2.88975731]
["bitfinex","SOLUSD",1762368131409,62.1,163.69,163.64,2.23975731]
["bitfinex","SOLUSD",1762368131609,62.1,163.69,163.67,2.23975731]
["bitfinex","SOLUSD",1762368131811,62.1,163.69,163.66,2.23975731]
["bitfinex","SOLUSD",1762368132239,62.1,163.69,163.66,2.88975731]
["bitfinex","SOLUSD",1762368132535,68.20921573,163.69,163.66,2.88975731]
["bitfinex","SOLUSD",1762368132731,62.1,163.69,163.66,2.88975731]
["bitfinex","SOLUSD",1762368132909,68.20915735,163.69,163.66,2.88975731]
["bitfinex","SOLUSD",1762368133620,68.20915735,163.69,163.66,0.65]
["bitfinex","SOLUSD",1762368135130,9.78882769,163.68,163.65,2.23975731]
["bitfinex","SOLUSD",1762368135324,9.78882769,163.68,163.64,2.88975731]
["bitfinex","SOLUSD",1762368135522,9.78882769,163.68,163.64,0.65]
["bitfinex","SOLUSD",1762368135729,9.78882769,163.68,163.65,2.88975731]
["bitfinex","SOLUSD",1762368135933,15.89845107,163.68,163.65,2.88975731]
["bitfinex","SOLUSD",1762368136634,15.89845107,163.68,163.65,0.65]
["bitfinex","SOLUSD",1762368136942,9.78882769,163.68,163.66,2.88975731]
["bitfinex","SOLUSD",1762368137439,68.20916991,163.69,163.67,2.88975731]
["bitfinex","SOLUSD",1762368137440,62.1,163.69,163.67,2.88975731]
["bitfinex","SOLUSD",1762368137621,66.69745163,163.75,163.68,2.23975731]
["bitfinex","SOLUSD",1762368137622,3.19244558,163.75,163.68,2.23975731]
["bitfinex","SOLUSD",1762368137812,6.10736847,163.74,163.71,2.23975731]
["bitfinex","SOLUSD",1762368138014,6.10736847,163.74,163.7,2.23975731]
["bitfinex","SOLUSD",1762368138442,6.10736847,163.74,163.7,2.88975731]
["bitfinex","SOLUSD",1762368138841,6.10736847,163.74,163.69,2.23975731]
["bitfinex","SOLUSD",1762368139029,12.028585,163.72,163.66,30.60175731]
["bitfinex","SOLUSD",1762368139357,12.028585,163.72,163.63,20.592]
["bitfinex","SOLUSD",1762368139358,9.78882769,163.69,163.64,2.88975731]
["bitfinex","SOLUSD",1762368139533,12.028585,163.69,163.64,0.65]
["bitfinex","SOLUSD",1762368139742,12.748585,163.69,163.64,0.65]
["bitfinex","SOLUSD",1762368140034,12.748585,163.69,163.59,20.592]
["bitfinex","SOLUSD",1762368140035,9.78882769,163.65,163.61,0.65]
["bitfinex","SOLUSD",1762368140225,12.028585,163.65,163.61,0.65]
["bitfinex","SOLUSD",1762368140428,10.50882769,163.67,163.61,0.65]
["bitfinex","SOLUSD",1762368140734,9.78882769,163.65,163.61,0.65]
["bitfinex","SOLUSD",1762368141032,21.38318669,163.68,163.62,5.83255601]
["bitfinex","SOLUSD",1762368141237,9.78882769,163.67,163.63,0.65]
["bitfinex","SOLUSD",1762368141414,9.78882769,163.67,163.63,6.48255601]
["bitfinex","SOLUSD",1762368142031,9.78882769,163.67,163.63,0.65]
["bitfinex","SOLUSD",1762368142032,6.11022852,163.66,163.63,0.65]
["bitfinex","SOLUSD",1762368142234,6.11022852,163.66,163.62,5.83255601]
["bitfinex","SOLUSD",1762368142619,15.89878882,163.67,163.62,6.49255601]
["bitfinex","SOLUSD",1762368142828,6.10837017,163.71,163.66,5.83255601]
["bitfinex","SOLUSD",1762368143150,6.10837017,163.71,163.69,5.83255601]
["bitfinex","SOLUSD",1762368143522,15.89719786,163.71,163.7,5.83255601]
["bitfinex","SOLUSD",1762368144020,34.1709796,163.71,163.69,5.83255601]
["bitfinex","SOLUSD",1762368144544,34.1709796,163.71,163.7,5.83255601]
["bitfinex","SOLUSD",1762368145740,34.1709796,163.71,163.69,5.83255601]
["bitfinex","SOLUSD",1762368145939,9.78882769,163.7,163.68,5.83255601]
["bitfinex","SOLUSD",1762368146117,9.78882769,163.7,163.67,5.83255601]
["bitfinex","SOLUSD",1762368146457,15.6213837,163.68,163.63,5.83255601]
["bitfinex","SOLUSD",1762368146622,15.6213837,163.68,163.62,27.08455601]
["bitfinex","SOLUSD",1762368146817,16.2813837,163.68,163.62,27.08455601]
["bitfinex","SOLUSD",1762368147639,9.78882769,163.66,163.63,5.83255601]
["bitfinex","SOLUSD",1762368148129,9.78882769,163.66,163.63,6.49255601]
["bitfinex","SOLUSD",1762368148340,9.78882769,163.66,163.63,8.9052929]
["bitfinex","SOLUSD",1762368148915,15.89935557,163.66,163.63,8.9052929]
["bitfinex","SOLUSD",1762368149139,15.89935557,163.66,163.63,0.66]
["bitfinex","SOLUSD",1762368150019,15.89935557,163.66,163.6,7.12]
["bitfinex","SOLUSD",1762368150020,0.66,163.65,163.6,0.66]
["bitfinex","SOLUSD",1762368150226,0.66,163.65,163.6,8.9052929]
["bitfinex","SOLUSD",1762368150526,39.42021977,163.66,163.6,8.9052929]
["bitfinex","SOLUSD",1762368150740,39.42021977,163.66,163.61,0.66]
["bitfinex","SOLUSD",1762368150939,31.17492687,163.66,163.61,8.9052929]
["bitfinex","SOLUSD",1762368151140,31.83492687,163.66,163.61,8.9052929]
["bitfinex","SOLUSD",1762368152142,31.83492687,163.66,163.61,0.66]
["bitfinex","SOLUSD",1762368153141,40.08021977,163.66,163.61,0.66]
["bitfinex","SOLUSD",1762368154149,31.83492687,163.66,163.61,0.66]
["bitfinex","SOLUSD",1762368154643,29.33492687,163.66,163.61,0.66]
["bitfinex","SOLUSD",1762368155553,37.58021977,163.66,163.61,0.66]
["bitfinex","SOLUSD",1762368156548,8.2452929,163.64,163.6,0.7]
["bitfinex","SOLUSD",1762368156928,9.78882769,163.64,163.6,0.7]
["bitfinex","SOLUSD",1762368158063,6.11134877,163.63,163.6,0.7]
["bitfinex","SOLUSD",1762368160942,64.66664167,163.63,163.59,7.12]
["bitfinex","SOLUSD",1762368161142,88.1903065,163.63,163.59,7.12]
["bitfinex","SOLUSD",1762368161363,88.1903065,163.63,163.59,7.82]
["bitfinex","SOLUSD",1762368161665,79.9450136,163.63,163.59,7.82]
["bitfinex","SOLUSD",1762368161869,63.95664167,163.63,163.59,7.12]
["bitfinex","SOLUSD",1762368162047,63.95664167,163.63,163.56,0.7]
["bitfinex","SOLUSD",1762368162048,10.49882769,163.62,163.56,0.7]
["bitfinex","SOLUSD",1762368162251,9.78882769,163.59,163.56,7.82]
["bitfinex","SOLUSD",1762368162450,9.78882769,163.59,163.56,7.12]
["bitfinex","SOLUSD",1762368162648,14.00079145,163.59,163.56,7.12]
["bitfinex","SOLUSD",1762368162954,6.11321677,163.58,163.54,0.7]
["bitfinex","SOLUSD",1762368163865,15.90171713,163.59,163.55,3.50196376]
["bitfinex","SOLUSD",1762368164159,15.90171287,163.59,163.55,3.50196376]
["bitfinex","SOLUSD",1762368164659,15.90171287,163.59,163.56,0.7]
["bitfinex","SOLUSD",1762368166647,9.78882769,163.6,163.56,4.20196376]
["bitfinex","SOLUSD",1762368166842,15.90130323,163.6,163.56,0.7]
["bitfinex","SOLUSD",1762368167058,16.61130323,163.6,163.56,0.7]
["bitfinex","SOLUSD",1762368167771,16.61130323,163.6,163.56,4.20196376]
["bitfinex","SOLUSD",1762368171070,15.90130323,163.6,163.56,3.50196376]
["bitfinex","SOLUSD",1762368171273,15.90130323,163.6,163.56,4.20196376]
["bitfinex","SOLUSD",1762368171455,15.90130323,163.6,163.57,0.7]
["bitfinex","SOLUSD",1762368172172,15.90130323,163.6,163.56,3.50196376]
["bitfinex","SOLUSD",1762368172364,0.66,163.59,163.56,3.50196376]
["bitfinex","SOLUSD",1762368172563,41.80444058,163.6,163.55,3.50196376]
["bitfinex","SOLUSD",1762368172768,41.80444058,163.6,163.54,3.50196376]
["bitfinex","SOLUSD",1762368172769,9.78882769,163.58,163.54,3.50196376]
["bitfinex","SOLUSD",1762368172967,9.78882769,163.58,163.55,3.50196376]
["bitfinex","SOLUSD",1762368173169,9.78882769,163.58,163.53,0.72]
["bitfinex","SOLUSD",1762368173368,9.78882769,163.58,163.55,3.50196376]
["bitfinex","SOLUSD",1762368173872,9.78882769,163.58,163.55,4.22196376]
["bitfinex","SOLUSD",1762368174074,6.11359051,163.57,163.55,0.72]
["bitfinex","SOLUSD",1762368174278,6.77359051,163.57,163.53,4.22196376]
["bitfinex","SOLUSD",1762368174489,6.11359051,163.57,163.53,4.22196376]
["bitfinex","SOLUSD",1762368174985,6.11359051,163.57,163.54,0.72]
["bitfinex","SOLUSD",1762368175566,6.77359051,163.57,163.52,7.84]
["bitfinex","SOLUSD",1762368175768,9.78882769,163.56,163.53,4.22196376]
["bitfinex","SOLUSD",1762368176086,6.11433812,163.55,163.52,3.50196376]
["bitfinex","SOLUSD",1762368176373,9.78882769,163.54,163.51,3.50196376]
["bitfinex","SOLUSD",1762368176574,9.78882769,163.54,163.52,3.50196376]
["bitfinex","SOLUSD",1762368176783,9.78882769,163.54,163.52,4.22196376]
["bitfinex","SOLUSD",1762368177276,9.78882769,163.54,163.52,0.72]
["bitfinex","SOLUSD",1762368177475,9.78882769,163.54,163.52,4.22196376]
["bitfinex","SOLUSD",1762368178256,6.1150622,163.54,163.52,3.50196376]
["bitfinex","SOLUSD",1762368178964,9.78882769,163.53,163.5,0.2]
["bitfinex","SOLUSD",1762368179178,57.8452929,163.52,163.5,0.2]
["bitfinex","SOLUSD",1762368179387,57.8452929,163.52,163.5,3.70196376]
["bitfinex","SOLUSD",1762368180093,57.8452929,163.52,163.5,0.2]
["bitfinex","SOLUSD",1762368180293,63.96106784,163.52,163.5,0.2]
["bitfinex","SOLUSD",1762368181383,57.8452929,163.52,163.51,4.22196376]
["bitfinex","SOLUSD",1762368181691,57.8452929,163.52,163.51,0.72]
["bitfinex","SOLUSD",1762368181864,67.63412059,163.55,163.51,4.22196376]
["bitfinex","SOLUSD",1762368182067,67.63412059,163.55,163.52,3.50196376]
["bitfinex","SOLUSD",1762368182278,73.7485682,163.55,163.52,3.50196376]
["bitfinex","SOLUSD",1762368182661,74.4085682,163.55,163.52,3.50196376]
["bitfinex","SOLUSD",1762368183989,0.66,163.54,163.51,3.50196376]
["bitfinex","SOLUSD",1762368184168,0.66,163.54,163.5,3.70196376]
["bitfinex","SOLUSD",1762368184588,77.25053196,163.55,163.5,3.70196376]
["bitfinex","SOLUSD",1762368184765,0.66,163.54,163.5,4.42196376]
["bitfinex","SOLUSD",1762368185179,6.11508591,163.53,163.5,4.42196376]
["bitfinex","SOLUSD",1762368185485,6.11508591,163.53,163.51,3.50196376]
["bitfinex","SOLUSD",1762368185785,6.11508591,163.53,163.51,4.22196376]
["bitfinex","SOLUSD",1762368185966,6.11508591,163.53,163.5,4.42196376]
["bitfinex","SOLUSD",1762368186169,6.11508591,163.53,163.5,0.2]
["bitfinex","SOLUSD",1762368186484,15.9039136,163.53,163.5,4.42196376]
["bitfinex","SOLUSD",1762368186963,15.9039136,163.53,163.51,3.50196376]
["bitfinex","SOLUSD",1762368187164,15.9039136,163.53,163.51,4.22196376]
["bitfinex","SOLUSD",1762368187386,9.78882769,163.53,163.51,4.22196376]
["bitfinex","SOLUSD",1762368187571,9.78882769,163.53,163.52,4.22196376]
["bitfinex","SOLUSD",1762368187891,57.8452929,163.55,163.52,4.22196376]
["bitfinex","SOLUSD",1762368188076,67.63412059,163.55,163.54,3.50196376]
["bitfinex","SOLUSD",1762368188282,6.11399515,163.56,163.54,3.50196376]
["bitfinex","SOLUSD",1762368188283,9.78882769,163.56,163.54,3.50196376]
["bitfinex","SOLUSD",1762368188689,73.12811558,163.59,163.55,4.22196376]
["bitfinex","SOLUSD",1762368188690,57.8452929,163.59,163.55,4.22196376]
["bitfinex","SOLUSD",1762368188896,9.96650002,163.62,163.58,3.50196376]
["bitfinex","SOLUSD",1762368189197,9.96650002,163.62,163.57,3.50196376]
["bitfinex","SOLUSD",1762368189400,0.66,163.61,163.57,4.22196376]
["bitfinex","SOLUSD",1762368189584,9.78882769,163.6,163.57,4.22196376]
["bitfinex","SOLUSD",1762368191596,9.78882769,163.6,163.58,3.50196376]
["bitfinex","SOLUSD",1762368191971,9.78882769,163.6,163.57,0.72]
["bitfinex","SOLUSD",1762368191972,15.90131487,163.6,163.57,4.22196376]
["bitfinex","SOLUSD",1762368192171,9.78882769,163.58,163.54,3.50196376]
["bitfinex","SOLUSD",1762368192391,9.78882769,163.58,163.53,3.50196376]
["bitfinex","SOLUSD",1762368192568,10.44882769,163.58,163.53,3.50196376]
["bitfinex","SOLUSD",1762368192777,10.44882769,163.58,163.53,4.22196376]
["bitfinex","SOLUSD",1762368192980,10.44882769,163.58,163.54,3.50196376]
["bitfinex","SOLUSD",1762368193176,6.11359051,163.57,163.54,3.50196376]
["bitfinex","SOLUSD",1762368194173,6.11359051,163.57,163.53,4.22196376]
["bitfinex","SOLUSD",1762368195094,6.77359051,163.57,163.53,4.22196376]
["bitfinex","SOLUSD",1762368195304,13.95079145,163.56,163.5,11.54196376]
["bitfinex","SOLUSD",1762368195502,30.38082769,163.54,163.5,0.2]
["bitfinex","SOLUSD",1762368195676,33.88279145,163.54,163.5,0.2]
["bitfinex","SOLUSD",1762368195879,34.54279145,163.54,163.5,0.2]
["bitfinex","SOLUSD",1762368196315,33.88279145,163.54,163.5,0.2]
["bitfinex","SOLUSD",1762368196493,9.78882769,163.52,163.5,0.2]
["bitfinex","SOLUSD",1762368197080,6.11583389,163.51,163.5,0.2]
["bitfinex","SOLUSD",1762368198910,6.77583389,163.51,163.5,0.2]
["bitfinex","SOLUSD",1762368199115,6.11583389,163.51,163.5,0.2]
["bitfinex","SOLUSD",1762368200193,9.78882769,163.52,163.5,0.92]
["bitfinex","SOLUSD",1762368200391,9.78882769,163.52,163.5,0.2]
["bitfinex","SOLUSD",1762368200392,15.90434045,163.52,163.5,0.2]
["bitfinex","SOLUSD",1762368200909,9.78882769,163.52,163.5,0.2]
["bitfinex","SOLUSD",1762368201210,15.90448589,163.52,163.5,0.2]
["bitfinex","SOLUSD",1762368201612,9.78882769,163.52,163.5,4.42196376]
["bitfinex","SOLUSD",1762368202194,6.11517592,163.53,163.5,4.42196376]
["bitfinex","SOLUSD",1762368202195,57.8452929,163.56,163.51,4.21196376]
["bitfinex","SOLUSD",1762368202400,30.56194524,163.61,163.54,3.50196376]
["bitfinex","SOLUSD",1762368202590,9.78882769,163.58,163.54,4.21196376]
["bitfinex","SOLUSD",1762368203113,10.48882769,163.58,163.54,4.21196376]
["bitfinex","SOLUSD",1762368203491,6.11359051,163.57,163.54,4.21196376]
["bitfinex","SOLUSD",1762368203999,6.11359051,163.57,163.54,0.71]
["bitfinex","SOLUSD",1762368204794,13.99079145,163.56,163.51,0.71]
["bitfinex","SOLUSD",1762368204995,13.29079145,163.56,163.5,3.70196376]
["bitfinex","SOLUSD",1762368205199,9.78882769,163.56,163.52,0.71]
["bitfinex","SOLUSD",1762368205709,6.11433812,163.55,163.52,0.71]
["bitfinex","SOLUSD",1762368206123,6.11433812,163.55,163.52,4.21196376]
["bitfinex","SOLUSD",1762368206288,9.78882769,163.56,163.53,3.50196376]
["bitfinex","SOLUSD",1762368206487,57.8452929,163.57,163.55,3.50196376]
["bitfinex","SOLUSD",1762368206812,63.95889492,163.57,163.55,3.50196376]
["bitfinex","SOLUSD",1762368206990,63.95889492,163.57,163.55,0.71]
["bitfinex","SOLUSD",1762368207391,6.11360202,163.57,163.55,0.71]
["bitfinex","SOLUSD",1762368207620,15.90250963,163.57,163.55,0.71]
["bitfinex","SOLUSD",1762368209026,15.90250963,163.57,163.51,7.12]
["bitfinex","SOLUSD",1762368209322,15.90250963,163.57,163.52,4.21196376]
["bitfinex","SOLUSD",1762368209498,15.90250963,163.57,163.53,3.50196376]
["bitfinex","SOLUSD",1762368209698,15.90250963,163.57,163.53,4.21196376]
["bitfinex","SOLUSD",1762368209892,15.90250963,163.57,163.54,0.71]
["bitfinex","SOLUSD",1762368211600,15.90250963,163.57,163.54,2.95132528]
["bitfinex","SOLUSD",1762368212303,16.60250963,163.57,163.52,2.95132528]
["bitfinex","SOLUSD",1762368212713,16.60250963,163.57,163.53,0.71]
["bitfinex","SOLUSD",1762368213110,18.84383491,163.57,163.53,0.71]
["bitfinex","SOLUSD",1762368213309,18.84383491,163.57,163.51,7.12]
["bitfinex","SOLUSD",1762368213310,2.24132528,163.56,163.51,7.12]
["bitfinex","SOLUSD",1762368213509,12.03015297,163.54,163.5,0.2]
["bitfinex","SOLUSD",1762368213714,12.03015297,163.54,163.5,0.91]
["bitfinex","SOLUSD",1762368214303,12.03015297,163.54,163.51,0.71]
["bitfinex","SOLUSD",1762368214700,12.68015297,163.54,163.5,0.2]
["bitfinex","SOLUSD",1762368214923,12.03015297,163.54,163.5,0.2]
["bitfinex","SOLUSD",1762368215122,2.24132528,163.54,163.5,0.2]
["bitfinex","SOLUSD",1762368215423,9.78882769,163.52,163.5,0.87]
["bitfinex","SOLUSD",1762368215613,63.96037881,163.53,163.51,0.67]
["bitfinex","SOLUSD",1762368215923,57.8452929,163.53,163.51,0.67]
["bitfinex","SOLUSD",1762368220905,63.96045503,163.53,163.51,0.67]
["bitfinex","SOLUSD",1762368222532,6.11516213,163.53,163.51,0.67]
["bitfinex","SOLUSD",1762368223025,6.11479449,163.54,163.51,0.67]
["bitfinex","SOLUSD",1762368223229,15.90329798,163.55,163.51,0.67]
["bitfinex","SOLUSD",1762368223607,9.78882769,163.55,163.51,0.67]
["bitfinex","SOLUSD",1762368223930,15.90318282,163.55,163.51,0.67]
["bitfinex","SOLUSD",1762368224309,16.55318282,163.55,163.51,0.67]
["bitfinex","SOLUSD",1762368225118,15.90318282,163.55,163.51,0.67]
["bitfinex","SOLUSD",1762368228133,15.90318282,163.55,163.51,2.91132528]
["bitfinex","SOLUSD",1762368228329,15.90318282,163.55,163.52,0.67]
["bitfinex","SOLUSD",1762368229337,16.55318282,163.55,163.52,0.67]
["bitfinex","SOLUSD",1762368229630,15.90318282,163.55,163.52,0.67]
["bitfinex","SOLUSD",1762368230431,57.8452929,163.54,163.52,0.67]
["bitfinex","SOLUSD",1762368232338,63.96007086,163.54,163.52,0.67]
["bitfinex","SOLUSD",1762368232639,57.8452929,163.54,163.52,0.67]
["bitfinex","SOLUSD",1762368232849,63.96009244,163.54,163.5,0.9]
["bitfinex","SOLUSD",1762368233139,10.47882769,163.53,163.5,0.2]
["bitfinex","SOLUSD",1762368233325,12.72015297,163.53,163.5,0.2]
["bitfinex","SOLUSD",1762368233530,10.47882769,163.53,163.5,0.2]
["bitfinex","SOLUSD",1762368234041,12.72015297,163.53,163.5,0.2]
["bitfinex","SOLUSD",1762368234422,6.11545988,163.52,163.5,0.2]
["bitfinex","SOLUSD",1762368236338,15.90466158,163.51,163.5,0.2]
["bitfinex","SOLUSD",1762368238441,57.8452929,163.54,163.5,3.14132528]
["bitfinex","SOLUSD",1762368238652,57.8452929,163.54,163.52,2.24132528]
["bitfinex","SOLUSD",1762368238653,63.96000721,163.54,163.52,2.24132528]
["bitfinex","SOLUSD",1762368239027,63.96000721,163.54,163.52,2.94132528]
["bitfinex","SOLUSD",1762368239538,70.56544587,163.53,163.5,0.2]
["bitfinex","SOLUSD",1762368239728,6.11545988,163.52,163.5,0.2]
["bitfinex","SOLUSD",1762368240637,6.11545988,163.52,163.5,0.9]
["bitfinex","SOLUSD",1762368240848,6.11545988,163.52,163.5,0.2]
["bitfinex","SOLUSD",1762368241051,15.90428757,163.52,163.51,0.7]
["bitfinex","SOLUSD",1762368241227,57.8452929,163.53,163.51,2.94132528]
["bitfinex","SOLUSD",1762368241545,57.8452929,163.53,163.52,2.24132528]
["bitfinex","SOLUSD",1762368241744,57.8452929,163.53,163.52,2.94132528]
["bitfinex","SOLUSD",1762368244541,6.11435198,163.55,163.52,2.94132528]
["bitfinex","SOLUSD",1762368244850,15.90317967,163.55,163.54,2.24132528]
["bitfinex","SOLUSD",1762368247052,15.9024182,163.57,163.54,2.94132528]
["bitfinex","SOLUSD",1762368247352,15.9024182,163.57,163.5,0.2]
["bitfinex","SOLUSD",1762368247353,15.9024182,163.57,163.56,2.24132528]
["bitfinex","SOLUSD",1762368248251,15.9024182,163.57,163.55,2.24132528]
["bitfinex","SOLUSD",1762368248448,15.9024182,163.57,163.5,0.2]
["bitfinex","SOLUSD",1762368248449,15.9024182,163.57,163.53,2.24132528]
["bitfinex","SOLUSD",1762368248645,15.9024182,163.57,163.53,2.94132528]
["bitfinex","SOLUSD",1762368248847,15.9024182,163.57,163.54,0.7]
["bitfinex","SOLUSD",1762368249159,31.18639447,163.57,163.54,2.94132528]
["bitfinex","SOLUSD",1762368251353,15.9024182,163.57,163.55,2.94132528]
["bitfinex","SOLUSD",1762368252261,15.9024182,163.57,163.56,2.24132528]
["bitfinex","SOLUSD",1762368253460,15.9024182,163.57,163.55,2.94132528]
["bitfinex","SOLUSD",1762368254739,15.9024182,163.57,163.55,2.24132528]
["bitfinex","SOLUSD",1762368254963,15.9024182,163.57,163.54,2.24132528]
["bitfinex","SOLUSD",1762368255364,15.9024182,163.57,163.55,2.24132528]
["bitfinex","SOLUSD",1762368255864,15.9024182,163.57,163.54,2.94132528]
["bitfinex","SOLUSD",1762368256070,15.9024182,163.57,163.55,2.24132528]
["bitfinex","SOLUSD",1762368256254,62.1,163.58,163.56,2.24132528]
["bitfinex","SOLUSD",1762368256255,9.78882769,163.58,163.56,2.24132528]
["bitfinex","SOLUSD",1762368256562,9.78882769,163.55,163.5,0.2]
["bitfinex","SOLUSD",1762368256767,9.78882769,163.53,163.5,0.2]
["bitfinex","SOLUSD",1762368257147,10.47882769,163.53,163.5,0.2]
["bitfinex","SOLUSD",1762368258166,9.78882769,163.53,163.5,0.2]
["bitfinex","SOLUSD",1762368258338,9.78882769,163.53,163.5,0.9]
["bitfinex","SOLUSD",1762368258542,6.11545988,163.52,163.5,0.2]
["bitfinex","SOLUSD",1762368262062,62.1,163.51,163.5,0.2]
["bitfinex","SOLUSD",1762368262268,68.21583389,163.51,163.5,0.2]
["bitfinex","SOLUSD",1762368263578,62.1,163.51,163.5,0.92]
["bitfinex","SOLUSD",1762368264167,62.1,163.51,163.5,0.2]
["bitfinex","SOLUSD",1762368264474,62.1,163.51,163.5,2.44132528]
["bitfinex","SOLUSD",1762368264671,62.1,163.51,163.5,3.16132528]
["bitfinex","SOLUSD",1762368264974,68.21583389,163.51,163.5,0.2]
["bitfinex","SOLUSD",1762368265369,62.1,163.51,163.5,2.44132528]
["bitfinex","SOLUSD",1762368265670,62.1,163.51,163.5,3.16132528]
["bitfinex","SOLUSD",1762368265969,68.21583389,163.51,163.5,0.2]
["bitfinex","SOLUSD",1762368266168,68.88583389,163.51,163.5,0.2]
["bitfinex","SOLUSD",1762368266344,68.21583389,163.51,163.5,0.2]
["bitfinex","SOLUSD",1762368266981,6.11583389,163.51,163.5,0.2]
["bitfinex","SOLUSD",1762368267273,16.57466158,163.51,163.5,0.2]
["bitfinex","SOLUSD",1762368267573,64.68474105,163.51,163.44,3.16132528]
["bitfinex","SOLUSD",1762368267763,9.78882769,163.48,163.44,3.16132528]
["bitfinex","SOLUSD",1762368267949,9.78882769,163.48,163.45,2.24132528]
["bitfinex","SOLUSD",1762368268146,6.11658205,163.49,163.47,2.24132528]
["bitfinex","SOLUSD",1762368268567,6.11658205,163.49,163.47,2.96132528]
["bitfinex","SOLUSD",1762368269160,6.11658205,163.49,163.47,0.72]
["bitfinex","SOLUSD",1762368269774,21.40672782,163.5,163.46,2.24132528]
["bitfinex","SOLUSD",1762368269969,22.07672782,163.5,163.46,2.96132528]
["bitfinex","SOLUSD",1762368270567,22.07672782,163.5,163.46,0.72]
["bitfinex","SOLUSD",1762368271457,21.40672782,163.5,163.46,0.72]
["bitfinex","SOLUSD",1762368271658,0.67,163.49,163.45,2.96132528]
["bitfinex","SOLUSD",1762368271961,6.1169562,163.48,163.45,2.96132528]
["bitfinex","SOLUSD",1762368272458,6.1169562,163.48,163.45,4.22568507]
["bitfinex","SOLUSD",1762368272657,6.1169562,163.48,163.45,3.50568507]
["bitfinex","SOLUSD",1762368272859,6.1169562,163.48,163.46,0.72]
["bitfinex","SOLUSD",1762368274391,6.1169562,163.48,163.44,3.70568507]
["bitfinex","SOLUSD",1762368274557,6.1169562,163.48,163.45,0.71]
["bitfinex","SOLUSD",1762368276159,6.1169562,163.48,163.45,4.21568507]
["bitfinex","SOLUSD",1762368276365,34.25338294,163.49,163.45,4.21568507]
["bitfinex","SOLUSD",1762368276564,62.1,163.48,163.46,0.71]
["bitfinex","SOLUSD",1762368276979,68.21715667,163.48,163.46,0.71]
["bitfinex","SOLUSD",1762368277480,68.21715667,163.48,163.45,0.71]
["bitfinex","SOLUSD",1762368278967,83.50954717,163.48,163.45,0.71]
["bitfinex","SOLUSD",1762368279680,3.50568507,163.46,163.44,0.2]
["bitfinex","SOLUSD",1762368279888,7.99451276,163.47,163.44,4.41568507]
["bitfinex","SOLUSD",1762368280090,7.99451276,163.47,163.45,0.71]
["bitfinex","SOLUSD",1762368281172,6.11770463,163.46,163.44,0.2]
["bitfinex","SOLUSD",1762368281381,6.11770463,163.46,163.45,0.71]
["bitfinex","SOLUSD",1762368282188,6.11770463,163.46,163.44,4.41568507]
["bitfinex","SOLUSD",1762368283978,6.11770463,163.46,163.44,3.70568507]
["bitfinex","SOLUSD",1762368284176,6.11770463,163.46,163.44,4.41568507]
["bitfinex","SOLUSD",1762368284575,6.11770463,163.46,163.44,3.70568507]
["bitfinex","SOLUSD",1762368284789,6.11770463,163.46,163.45,4.21568507]
["bitfinex","SOLUSD",1762368285102,21.4101014,163.48,163.44,0.91]
["bitfinex","SOLUSD",1762368285681,21.4101014,163.48,163.45,0.71]
["bitfinex","SOLUSD",1762368285880,9.78882769,163.47,163.44,0.2]
["bitfinex","SOLUSD",1762368286199,9.78882769,163.47,163.44,0.91]
["bitfinex","SOLUSD",1762368286699,9.78882769,163.47,163.45,0.71]
["bitfinex","SOLUSD",1762368286998,9.78882769,163.47,163.44,4.41568507]
["bitfinex","SOLUSD",1762368287188,6.11770463,163.46,163.44,4.41568507]
["bitfinex","SOLUSD",1762368288071,6.11770463,163.46,163.44,0.2]
["bitfinex","SOLUSD",1762368288476,6.21770463,163.46,163.44,0.2]
["bitfinex","SOLUSD",1762368288704,6.11770463,163.46,163.44,0.2]
["bitfinex","SOLUSD",1762368288900,6.11770463,163.46,163.44,0.91]
["bitfinex","SOLUSD",1762368289797,6.11770463,163.46,163.44,0.2]
["bitfinex","SOLUSD",1762368290203,13.33770463,163.46,163.44,0.2]
["bitfinex","SOLUSD",1762368290503,0.1,163.45,163.44,0.2]
["bitfinex","SOLUSD",1762368290704,78.8433897,163.46,163.44,0.2]
["bitfinex","SOLUSD",1762368290904,75.49451276,163.45,163.44,1e-08]
["bitfinex","SOLUSD",1762368291278,78.00690661,163.45,163.44,1e-08]
["bitfinex","SOLUSD",1762368291693,85.12690661,163.45,163.44,1e-08]
["bitfinex","SOLUSD",1762368292787,78.00690661,163.45,163.44,1e-08]
["bitfinex","SOLUSD",1762368295604,81.51259168,163.45,163.44,1e-08]
["bitfinex","SOLUSD",1762368296804,81.61259168,163.45,163.44,1e-08]
["bitfinex","SOLUSD",1762368297192,15.90690661,163.45,163.44,1e-08]
["bitfinex","SOLUSD",1762368297392,19.41259168,163.45,163.44,1e-08]
["bitfinex","SOLUSD",1762368297594,15.90690661,163.45,163.44,0.71000001]
["bitfinex","SOLUSD",1762368298104,6.11807892,163.45,163.44,0.71000001]
["bitfinex","SOLUSD",1762368298709,6.11807892,163.45,163.44,1e-08]
["bitfinex","SOLUSD",1762368300022,19.51259168,163.45,163.44,1e-08]
["bitfinex","SOLUSD",1762368300229,9.78882769,163.44,163.43,1e-08]
["bitfinex","SOLUSD",1762368300395,82.61451276,163.44,163.43,1e-08]
["bitfinex","SOLUSD",1762368300726,82.61451276,163.44,163.39,0.2]
["bitfinex","SOLUSD",1762368300727,9.78882769,163.4,163.39,0.2]
["bitfinex","SOLUSD",1762368300929,20.41451276,163.4,163.39,0.2]
["bitfinex","SOLUSD",1762368301298,20.41451276,163.4,163.35,0.91]
["bitfinex","SOLUSD",1762368301299,20.51451276,163.4,163.35,0.2]
["bitfinex","SOLUSD",1762368301503,13.29451276,163.36,163.33,0.2]
["bitfinex","SOLUSD",1762368301706,62.2,163.39,163.33,0.2]
["bitfinex","SOLUSD",1762368301707,41.00651276,163.35,163.33,0.2]
["bitfinex","SOLUSD",1762368302319,9.78882769,163.34,163.33,0.2]
["bitfinex","SOLUSD",1762368302522,13.39451276,163.34,163.33,0.2]
["bitfinex","SOLUSD",1762368303422,13.39451276,163.34,163.3,0.2]
["bitfinex","SOLUSD",1762368303719,79.74750656,163.35,163.3,0.2]
["bitfinex","SOLUSD",1762368303720,13.29451276,163.32,163.3,0.2]
["bitfinex","SOLUSD",1762368304413,30.38082769,163.3,163.29,1e-08]
["bitfinex","SOLUSD",1762368304614,6.12332374,163.31,163.29,0.71000001]
["bitfinex","SOLUSD",1762368304810,15.91215143,163.31,163.29,0.71000001]
["bitfinex","SOLUSD",1762368305330,26.5378365,163.31,163.29,1e-08]
["bitfinex","SOLUSD",1762368305820,13.29451276,163.3,163.29,1e-08]
["bitfinex","SOLUSD",1762368306126,9.78882769,163.29,163.23,0.71]
["bitfinex","SOLUSD",1762368306325,13.29451276,163.27,163.23,0.71]
["bitfinex","SOLUSD",1762368306506,9.78882769,163.27,163.23,0.71]
["bitfinex","SOLUSD",1762368306810,9.78882769,163.27,163.23,4.21568507]
["bitfinex","SOLUSD",1762368307019,6.12444879,163.28,163.24,3.50568507]
["bitfinex","SOLUSD",1762368307201,9.78882769,163.27,163.24,0.71]
["bitfinex","SOLUSD",1762368307403,9.78882769,163.27,163.25,0.71]
["bitfinex","SOLUSD",1762368307612,6.12444879,163.28,163.25,0.71]
["bitfinex","SOLUSD",1762368307813,6.12444879,163.28,163.25,4.21568507]
["bitfinex","SOLUSD",1762368308202,6.12444879,163.28,163.25,0.71]
["bitfinex","SOLUSD",1762368308203,15.31112199,163.28,163.25,0.71]
["bitfinex","SOLUSD",1762368309425,9.6297588,163.29,163.25,0.71]
["bitfinex","SOLUSD",1762368309624,19.41858649,163.29,163.25,0.71]
["bitfinex","SOLUSD",1762368309824,34.72877082,163.29,163.25,0.71]
["bitfinex","SOLUSD",1762368310248,31.22308575,163.29,163.25,0.71]
["bitfinex","SOLUSD",1762368312123,9.78882769,163.28,163.25,0.71]
["bitfinex","SOLUSD",1762368312325,6.12482391,163.27,163.25,0.71]
["bitfinex","SOLUSD",1762368312546,9.78882769,163.26,163.22,3.50568507]
["bitfinex","SOLUSD",1762368312747,9.78882769,163.26,163.23,0.71]
["bitfinex","SOLUSD",1762368313531,6.12407373,163.29,163.25,3.50568507]
["bitfinex","SOLUSD",1762368313733,6.12407373,163.29,163.28,3.50568507]
["bitfinex","SOLUSD",1762368314149,6.12407373,163.29,163.28,4.21568507]
["bitfinex","SOLUSD",1762368314359,31.22046078,163.31,163.28,4.21568507]
["bitfinex","SOLUSD",1762368314662,31.22046078,163.31,163.28,3.50568507]
["bitfinex","SOLUSD",1762368314832,31.22046078,163.31,163.28,0.71]
["bitfinex","SOLUSD",1762368315144,31.22046078,163.31,163.2,3.50568507]
["bitfinex","SOLUSD",1762368315145,9.78882769,163.29,163.25,0.71]
["bitfinex","SOLUSD",1762368315352,9.78882769,163.29,163.2,20.592]
["bitfinex","SOLUSD",1762368315353,9.78882769,163.3,163.28,0.71]
["bitfinex","SOLUSD",1762368316344,6.12407373,163.29,163.28,0.71]
["bitfinex","SOLUSD",1762368317654,21.43425806,163.29,163.27,0.71]
["bitfinex","SOLUSD",1762368318452,15.31018433,163.29,163.27,0.71]
["bitfinex","SOLUSD",1762368318648,15.31018433,163.29,163.25,0.71]
["bitfinex","SOLUSD",1762368320643,6.12482391,163.27,163.25,0.71]
["bitfinex","SOLUSD",1762368323066,21.43688368,163.27,163.2,20.592]
["bitfinex","SOLUSD",1762368323355,62.1,163.26,163.23,0.72]
["bitfinex","SOLUSD",1762368323558,62.1,163.26,163.18,0.2]
["bitfinex","SOLUSD",1762368323559,62.1,163.25,163.19,3.50568507]
["bitfinex","SOLUSD",1762368323763,62.1,163.25,163.23,0.72]
["bitfinex","SOLUSD",1762368324841,6.12594952,163.24,163.23,0.72]
["bitfinex","SOLUSD",1762368325052,24.8529421,163.24,163.23,0.72]
["bitfinex","SOLUSD",1762368329150,40.1678159,163.24,163.21,0.72]
["bitfinex","SOLUSD",1762368330774,9.78882769,163.23,163.19,0.72]
["bitfinex","SOLUSD",1762368331191,21.44345054,163.22,163.19,0.72]
["bitfinex","SOLUSD",1762368331677,6.12643838,163.23,163.21,3.50568507]
["bitfinex","SOLUSD",1762368331975,6.12643838,163.23,163.22,3.50568507]
["bitfinex","SOLUSD",1762368332466,6.12643838,163.23,163.22,0.72]
["bitfinex","SOLUSD",1762368335573,6.12549167,163.26,163.22,2.97000808]
["bitfinex","SOLUSD",1762368335754,6.12549167,163.26,163.24,2.25000808]
["bitfinex","SOLUSD",1762368335950,62.1,163.25,163.24,2.25000808]
["bitfinex","SOLUSD",1762368336779,62.1,163.25,163.24,2.93000808]
["bitfinex","SOLUSD",1762368337272,68.22557427,163.25,163.24,2.93000808]
["bitfinex","SOLUSD",1762368337475,86.5267695,163.25,163.24,2.93000808]
["bitfinex","SOLUSD",1762368338047,86.5267695,163.25,163.24,0.68]
["bitfinex","SOLUSD",1762368339769,62.1,163.24,163.22,0.68]
["bitfinex","SOLUSD",1762368341681,6.12632481,163.23,163.22,0.68]
["bitfinex","SOLUSD",1762368342889,68.22607064,163.24,163.22,2.93000808]
["bitfinex","SOLUSD",1762368343065,68.22607064,163.24,163.23,2.25000808]
["bitfinex","SOLUSD",1762368343273,68.22607064,163.24,163.23,2.93000808]
["bitfinex","SOLUSD",1762368343883,68.22607064,163.24,163.23,0.68]
["bitfinex","SOLUSD",1762368344072,6.12607064,163.24,163.23,0.68]
["bitfinex","SOLUSD",1762368344795,6.12607064,163.24,163.23,2.93000808]
["bitfinex","SOLUSD",1762368345976,62.1,163.25,163.23,2.93000808]
["bitfinex","SOLUSD",1762368346182,62.1,163.25,163.24,2.93000808]
["bitfinex","SOLUSD",1762368346809,24.25517822,163.28,163.24,2.93000808]
["bitfinex","SOLUSD",1762368347106,18.13063691,163.28,163.27,2.25000808]
["bitfinex","SOLUSD",1762368347405,62.1,163.29,163.27,2.25000808]
["bitfinex","SOLUSD",1762368347609,62.1,163.29,163.28,0.68]
["bitfinex","SOLUSD",1762368347787,68.22407373,163.29,163.28,0.68]
["bitfinex","SOLUSD",1762368348395,62.1,163.29,163.28,2.93000808]
["bitfinex","SOLUSD",1762368349026,68.22407373,163.29,163.28,2.93000808]
["bitfinex","SOLUSD",1762368351604,68.22407373,163.29,163.28,0.68]
["bitfinex","SOLUSD",1762368351809,68.22407373,163.29,163.28,2.93000808]
["bitfinex","SOLUSD",1762368353890,62.1,163.29,163.28,2.93000808]
["bitfinex","SOLUSD",1762368354514,6.12341027,163.31,163.28,2.93000808]
["bitfinex","SOLUSD",1762368354714,138.67093713,163.34,163.28,2.93000808]
["bitfinex","SOLUSD",1762368354715,6.12282291,163.33,163.3,2.25000808]
["bitfinex","SOLUSD",1762368355023,21.4240093,163.37,163.32,2.25000808]
["bitfinex","SOLUSD",1762368355318,21.4240093,163.37,163.34,2.25000808]
["bitfinex","SOLUSD",1762368355815,21.4240093,163.37,163.35,0.67]
["bitfinex","SOLUSD",1762368355816,39.9963889,163.37,163.35,0.67]
["bitfinex","SOLUSD",1762368356520,70.7017632,163.37,163.32,0.67]
["bitfinex","SOLUSD",1762368356719,70.6017632,163.37,163.32,2.92000808]
["bitfinex","SOLUSD",1762368356905,70.6017632,163.37,163.34,2.25000808]
["bitfinex","SOLUSD",1762368357214,70.6017632,163.37,163.33,0.67]
["bitfinex","SOLUSD",1762368357406,70.6017632,163.37,163.33,2.25000808]
["bitfinex","SOLUSD",1762368357611,70.7017632,163.37,163.33,0.67]
["bitfinex","SOLUSD",1762368358317,70.6017632,163.37,163.33,0.67]
["bitfinex","SOLUSD",1762368359194,70.6017632,163.37,163.32,2.25000808]
["bitfinex","SOLUSD",1762368359399,2.35000808,163.36,163.3,2.25000808]
["bitfinex","SOLUSD",1762368359592,9.47000808,163.36,163.31,0.67]
["bitfinex","SOLUSD",1762368359796,7.12,163.36,163.31,2.92000808]
["bitfinex","SOLUSD",1762368359995,70.6017632,163.37,163.34,2.25000808]
["bitfinex","SOLUSD",1762368360415,70.6017632,163.37,163.35,2.92000808]
["bitfinex","SOLUSD",1762368360818,70.6017632,163.37,163.35,0.67]
["bitfinex","SOLUSD",1762368361201,6.12107486,163.37,163.36,2.25000808]
["bitfinex","SOLUSD",1762368361726,6.12107486,163.37,163.36,2.92000808]
["bitfinex","SOLUSD",1762368362304,21.41908937,163.41,163.36,2.92000808]
["bitfinex","SOLUSD",1762368362509,21.41908937,163.41,163.39,2.25000808]
["bitfinex","SOLUSD",1762368362510,15.29951285,163.41,163.39,2.25000808]
["bitfinex","SOLUSD",1762368362698,15.29951285,163.41,163.4,2.25000808]
["bitfinex","SOLUSD",1762368363020,6.11920205,163.42,163.4,2.25000808]
["bitfinex","SOLUSD",1762368363221,6.11920205,163.42,163.41,2.92000808]
["bitfinex","SOLUSD",1762368363824,6.11807892,163.45,163.41,2.92000808]
["bitfinex","SOLUSD",1762368364117,6.11807892,163.45,163.44,2.25000808]
["bitfinex","SOLUSD",1762368364507,6.11807892,163.45,163.44,2.92000808]
["bitfinex","SOLUSD",1762368365106,6.31770925,163.46,163.44,0.67]
["bitfinex","SOLUSD",1762368365330,6.31770925,163.46,163.45,2.92000808]
["bitfinex","SOLUSD",1762368365708,0.2,163.46,163.45,2.92000808]
["bitfinex","SOLUSD",1762368366026,0.2,163.47,163.45,2.92000808]
["bitfinex","SOLUSD",1762368366199,18.40419488,163.51,163.46,10.04000808]
["bitfinex","SOLUSD",1762368366401,6.11508591,163.53,163.5,2.25000808]
["bitfinex","SOLUSD",1762368366618,15.28866924,163.52,163.49,2.25000808]
["bitfinex","SOLUSD",1762368366794,15.28866924,163.52,163.49,2.92000808]
["bitfinex","SOLUSD",1762368367000,15.28866924,163.52,163.5,2.92000808]
["bitfinex","SOLUSD",1762368367200,15.28866924,163.52,163.47,0.67]
["bitfinex","SOLUSD",1762368367428,15.28866924,163.52,163.48,2.25000808]
["bitfinex","SOLUSD",1762368367728,15.28866924,163.52,163.5,2.25000808]
["bitfinex","SOLUSD",1762368367901,15.28866924,163.52,163.48,2.25000808]
["bitfinex","SOLUSD",1762368368105,6.11508591,163.53,163.5,2.25000808]
["bitfinex","SOLUSD",1762368368525,21.4028007,163.53,163.49,2.25000808]
["bitfinex","SOLUSD",1762368368712,21.4028007,163.53,163.5,2.25000808]
["bitfinex","SOLUSD",1762368368912,0.5,163.52,163.47,2.25000808]
["bitfinex","SOLUSD",1762368369113,2.25000808,163.51,163.44,0.67]
["bitfinex","SOLUSD",1762368369311,10.28882769,163.52,163.45,0.67]
["bitfinex","SOLUSD",1762368369535,17.40882769,163.52,163.46,2.25000808]
["bitfinex","SOLUSD",1762368369937,17.40882769,163.52,163.46,2.92000808]
["bitfinex","SOLUSD",1762368370136,7.12,163.52,163.47,0.67]
["bitfinex","SOLUSD",1762368370340,7.12,163.52,163.47,2.92000808]
["bitfinex","SOLUSD",1762368370516,21.40541862,163.51,163.47,2.92000808]
["bitfinex","SOLUSD",1762368370834,21.40541862,163.51,163.45,2.92000808]
["bitfinex","SOLUSD",1762368370835,21.90541862,163.51,163.45,2.92000808]
["bitfinex","SOLUSD",1762368371035,2.25000808,163.49,163.43,2.25000808]
["bitfinex","SOLUSD",1762368371227,21.40541862,163.51,163.44,9.00003232]
["bitfinex","SOLUSD",1762368371542,2.75000808,163.5,163.45,0.67]
["bitfinex","SOLUSD",1762368371845,2.25000808,163.49,163.42,0.67]
["bitfinex","SOLUSD",1762368372022,2.25000808,163.47,163.42,0.67]
["bitfinex","SOLUSD",1762368372420,2.25000808,163.47,163.41,2.25000808]
["bitfinex","SOLUSD",1762368372421,21.41327622,163.45,163.4,7.79]
["bitfinex","SOLUSD",1762368372731,23.6632843,163.45,163.4,7.52238]
["bitfinex","SOLUSD",1762368372941,23.6632843,163.45,163.38,0.67]
["bitfinex","SOLUSD",1762368372942,2.25000808,163.43,163.38,0.67]
["bitfinex","SOLUSD",1762368373317,2.75000808,163.43,163.38,0.67]
["bitfinex","SOLUSD",1762368373517,2.25000808,163.42,163.38,0.67]
["bitfinex","SOLUSD",1762368373811,2.25000808,163.39,163.33,0.67]
["bitfinex","SOLUSD",1762368374014,2.25000808,163.37,163.3,9.37000808]
["bitfinex","SOLUSD",1762368374233,16.90882769,163.4,163.29,0.67]
["bitfinex","SOLUSD",1762368374234,2.25000808,163.36,163.29,2.92000808]
["bitfinex","SOLUSD",1762368374437,21.42769682,163.34,163.29,0.67]
["bitfinex","SOLUSD",1762368374634,21.42769682,163.34,163.3,0.67]
["bitfinex","SOLUSD",1762368375039,27.28190577,163.34,163.3,0.67]
["bitfinex","SOLUSD",1762368375221,27.28190577,163.34,163.28,0.67]
["bitfinex","SOLUSD",1762368375222,5.85420895,163.33,163.28,0.67]
["bitfinex","SOLUSD",1762368375619,5.85420895,163.32,163.28,0.67]
["bitfinex","SOLUSD",1762368375822,28.54769682,163.34,163.28,0.67]
["bitfinex","SOLUSD",1762368376120,5.85420895,163.33,163.28,0.67]
["bitfinex","SOLUSD",1762368376334,28.54769682,163.34,163.28,6.52420895]
["bitfinex","SOLUSD",1762368376745,28.54769682,163.34,163.31,5.85420895]
["bitfinex","SOLUSD",1762368376746,21.42769682,163.34,163.31,5.85420895]
["bitfinex","SOLUSD",1762368377242,21.42769682,163.34,163.32,0.67]
["bitfinex","SOLUSD",1762368377542,21.42769682,163.34,163.28,20.592]
["bitfinex","SOLUSD",1762368377742,21.42769682,163.34,163.29,6.52420895]
["bitfinex","SOLUSD",1762368377951,21.42769682,163.34,163.29,0.67]
["bitfinex","SOLUSD",1762368378139,21.42769682,163.34,163.28,20.592]
["bitfinex","SOLUSD",1762368378140,21.42769682,163.34,163.3,6.52420895]
["bitfinex","SOLUSD",1762368378438,21.42507344,163.36,163.31,5.85420895]
["bitfinex","SOLUSD",1762368378642,21.42507344,163.36,163.31,6.52420895]
["bitfinex","SOLUSD",1762368378820,21.42507344,163.36,163.32,0.67]
["bitfinex","SOLUSD",1762368379022,0.5,163.35,163.3,5.85420895]
["bitfinex","SOLUSD",1762368379238,27.27928239,163.36,163.29,6.52420895]
["bitfinex","SOLUSD",1762368379416,27.27928239,163.36,163.3,5.85420895]
["bitfinex","SOLUSD",1762368379737,21.42507344,163.36,163.33,5.85420895]
["bitfinex","SOLUSD",1762368380144,21.42507344,163.36,163.34,0.67]
["bitfinex","SOLUSD",1762368380346,21.42507344,163.36,163.33,0.67]
["bitfinex","SOLUSD",1762368380516,15.30362389,163.36,163.33,0.67]
["bitfinex","SOLUSD",1762368382042,15.30362389,163.36,163.33,6.52420895]
["bitfinex","SOLUSD",1762368382545,21.42245072,163.38,163.34,0.7]
["bitfinex","SOLUSD",1762368384342,58.38016071,163.38,163.32,0.7]
["bitfinex","SOLUSD",1762368384670,58.38016071,163.38,163.31,5.85420895]
["bitfinex","SOLUSD",1762368384671,58.38016071,163.38,163.33,0.7]
["bitfinex","SOLUSD",1762368385049,58.38016071,163.38,163.31,5.85420895]
["bitfinex","SOLUSD",1762368385257,52.02595176,163.38,163.32,6.55420895]
["bitfinex","SOLUSD",1762368385571,58.38016071,163.38,163.32,6.55420895]
["bitfinex","SOLUSD",1762368385867,129.71945769,163.37,163.3,6.55420895]
["bitfinex","SOLUSD",1762368386066,5.85420895,163.36,163.3,6.55420895]
["bitfinex","SOLUSD",1762368386276,5.85420895,163.36,163.31,0.7]
["bitfinex","SOLUSD",1762368386766,21.42638505,163.35,163.31,0.7]
["bitfinex","SOLUSD",1762368387470,21.42638505,163.35,163.31,6.55420895]
["bitfinex","SOLUSD",1762368387667,21.42638505,163.35,163.32,0.7]
["bitfinex","SOLUSD",1762368388149,21.42638505,163.35,163.3,5.85420895]
["bitfinex","SOLUSD",1762368388466,21.42638505,163.35,163.3,6.55420895]
["bitfinex","SOLUSD",1762368388642,21.42638505,163.35,163.31,0.7]
["bitfinex","SOLUSD",1762368388842,15.30456075,163.35,163.31,0.7]
["bitfinex","SOLUSD",1762368389763,21.42638505,163.35,163.31,0.7]
["bitfinex","SOLUSD",1762368390660,6.12147046,163.36,163.31,0.7]
["bitfinex","SOLUSD",1762368390976,6.12147046,163.36,163.34,5.85420895]
["bitfinex","SOLUSD",1762368391351,6.12147046,163.36,163.34,6.55420895]
["bitfinex","SOLUSD",1762368391977,15.30337748,163.37,163.34,6.55420895]
["bitfinex","SOLUSD",1762368393180,15.30337748,163.37,163.29,7.12]
["bitfinex","SOLUSD",1762368393181,68.45420895,163.36,163.29,21.292]
["bitfinex","SOLUSD",1762368393352,68.45420895,163.36,163.3,6.55420895]
["bitfinex","SOLUSD",1762368393672,5.85420895,163.34,163.28,5.85420895]
["bitfinex","SOLUSD",1762368393972,57.89927385,163.32,163.26,13.67420895]
["bitfinex","SOLUSD",1762368394154,5.85420895,163.3,163.26,0.7]
["bitfinex","SOLUSD",1762368394358,8.28410397,163.3,163.26,0.7]
["bitfinex","SOLUSD",1762368394570,8.28410397,163.31,163.26,0.7]
["bitfinex","SOLUSD",1762368394780,60.82916887,163.32,163.26,8.98410397]
["bitfinex","SOLUSD",1762368395164,60.82916887,163.32,163.26,9.00410397]
["bitfinex","SOLUSD",1762368395479,60.82916887,163.32,163.26,0.72]
["bitfinex","SOLUSD",1762368395696,60.82916887,163.32,163.26,9.00410397]
["bitfinex","SOLUSD",1762368396182,67.94916887,163.32,163.26,9.00410397]
["bitfinex","SOLUSD",1762368396755,67.94916887,163.32,163.26,0.72]
["bitfinex","SOLUSD",1762368396969,67.94916887,163.32,163.26,9.00410397]
["bitfinex","SOLUSD",1762368397182,8.28410397,163.31,163.23,7.12]
["bitfinex","SOLUSD",1762368397385,8.28410397,163.29,163.23,9.00410397]
["bitfinex","SOLUSD",1762368397972,21.43557078,163.28,163.24,8.28410397]
["bitfinex","SOLUSD",1762368398159,6.1229727,163.32,163.26,8.28410397]
["bitfinex","SOLUSD",1762368398367,6.1229727,163.32,163.24,0.72]
["bitfinex","SOLUSD",1762368398368,6.12294881,163.32,163.3,8.28410397]
["bitfinex","SOLUSD",1762368398579,6.12294881,163.32,163.31,8.28410397]
["bitfinex","SOLUSD",1762368399091,6.12294881,163.32,163.31,9.00410397]
["bitfinex","SOLUSD",1762368399479,15.30486204,163.35,163.31,9.00410397]
["bitfinex","SOLUSD",1762368399676,15.30486204,163.35,163.33,8.28410397]
["bitfinex","SOLUSD",1762368399980,7.62,163.37,163.32,0.72]
["bitfinex","SOLUSD",1762368399981,21.42376201,163.37,163.34,8.28410397]
["bitfinex","SOLUSD",1762368400176,6.12107486,163.37,163.36,8.28410397]
["bitfinex","SOLUSD",1762368400375,6.11995104,163.4,163.36,9.00410397]
["bitfinex","SOLUSD",1762368400688,21.41982864,163.4,163.37,8.28410397]
["bitfinex","SOLUSD",1762368400880,21.91982864,163.4,163.37,8.28410397]
["bitfinex","SOLUSD",1762368401083,21.41982864,163.4,163.36,9.00410397]
["bitfinex","SOLUSD",1762368401466,21.41982864,163.4,163.37,8.28410397]
["bitfinex","SOLUSD",1762368402064,15.2998776,163.4,163.37,8.28410397]
["bitfinex","SOLUSD",1762368402295,15.2998776,163.4,163.36,0.72]
["bitfinex","SOLUSD",1762368402482,15.2998776,163.4,163.36,9.00410397]
["bitfinex","SOLUSD",1762368402679,15.2998776,163.4,163.37,8.28410397]
["bitfinex","SOLUSD",1762368403382,15.2998776,163.4,163.37,9.00410397]
["bitfinex","SOLUSD",1762368403577,15.2998776,163.4,163.36,8.28410397]
["bitfinex","SOLUSD",1762368404082,21.41982864,163.4,163.36,9.00410397]
["bitfinex","SOLUSD",1762368404878,12.98737222,163.44,163.39,8.28410397]
["bitfinex","SOLUSD",1762368405084,12.98737222,163.44,163.37,0.72]
["bitfinex","SOLUSD",1762368405085,6.61882763,163.43,163.37,0.72]
["bitfinex","SOLUSD",1762368405276,27.21082763,163.43,163.39,8.28410397]
["bitfinex","SOLUSD",1762368405685,42.00789671,163.43,163.39,9.00410397]
["bitfinex","SOLUSD",1762368406090,42.00789671,163.43,163.4,0.72]
["bitfinex","SOLUSD",1762368406295,42.00789671,163.43,163.39,8.28410397]
["bitfinex","SOLUSD",1762368406589,21.41589671,163.43,163.39,9.00410397]
["bitfinex","SOLUSD",1762368407871,21.91589671,163.43,163.38,8.28410397]
["bitfinex","SOLUSD",1762368408077,21.91589671,163.43,163.38,9.00410397]
["bitfinex","SOLUSD",1762368408482,21.91589671,163.43,163.39,0.72]
["bitfinex","SOLUSD",1762368408792,21.41589671,163.43,163.39,0.72]
["bitfinex","SOLUSD",1762368408970,21.41589671,163.43,163.39,9.00410397]
["bitfinex","SOLUSD",1762368409894,21.91589671,163.43,163.39,9.00410397]
["bitfinex","SOLUSD",1762368410576,21.41589671,163.43,163.39,9.00410397]
["bitfinex","SOLUSD",1762368411078,21.91589671,163.43,163.39,0.72]
["bitfinex","SOLUSD",1762368411486,123.36524874,163.42,163.39,0.72]
["bitfinex","SOLUSD",1762368412193,8.28410397,163.4,163.34,0.66]
["bitfinex","SOLUSD",1762368412397,15.40410397,163.4,163.34,8.94410397]
["bitfinex","SOLUSD",1762368412698,62.1,163.39,163.34,0.66]
["bitfinex","SOLUSD",1762368412898,70.88410397,163.39,163.34,0.66]
["bitfinex","SOLUSD",1762368413106,70.38410397,163.38,163.34,0.66]
["bitfinex","SOLUSD",1762368413282,62.1,163.37,163.34,0.66]
["bitfinex","SOLUSD",1762368413681,70.88410397,163.37,163.32,8.94410397]
["bitfinex","SOLUSD",1762368413886,78.00410397,163.36,163.3,0.66]
["bitfinex","SOLUSD",1762368414090,21.42769682,163.34,163.3,8.94410397]
["bitfinex","SOLUSD",1762368414601,21.42769682,163.34,163.31,0.66]
["bitfinex","SOLUSD",1762368414902,62.1,163.35,163.33,8.28410397]
["bitfinex","SOLUSD",1762368415104,62.1,163.35,163.34,8.28410397]
["bitfinex","SOLUSD",1762368415281,68.22188791,163.35,163.34,8.28410397]
["bitfinex","SOLUSD",1762368415487,62.1,163.35,163.34,8.94410397]
["bitfinex","SOLUSD",1762368415701,68.2218243,163.35,163.34,8.94410397]
["bitfinex","SOLUSD",1762368416290,68.2218243,163.35,163.34,4.170478]
["bitfinex","SOLUSD",1762368416804,62.1,163.38,163.34,4.170478]
["bitfinex","SOLUSD",1762368417006,68.2207002,163.38,163.37,3.510478]
["bitfinex","SOLUSD",1762368417239,68.2207002,163.38,163.37,4.170478]
["bitfinex","SOLUSD",1762368418293,68.2207002,163.38,163.37,8.93125267]
["bitfinex","SOLUSD",1762368419110,68.2207002,163.38,163.37,0.66]
["bitfinex","SOLUSD",1762368419306,68.2207002,163.38,163.37,8.93125267]
["bitfinex","SOLUSD",1762368420202,15.30051219,163.4,163.37,8.93125267]
["bitfinex","SOLUSD",1762368420401,15.30051219,163.4,163.37,0.66]
["bitfinex","SOLUSD",1762368420711,15.30051219,163.4,163.37,8.27125267]
["bitfinex","SOLUSD",1762368420918,15.30051219,163.4,163.38,8.27125267]
["bitfinex","SOLUSD",1762368421310,62.1,163.39,163.38,8.27125267]
["bitfinex","SOLUSD",1762368421508,37.48027977,163.41,163.38,8.93125267]
["bitfinex","SOLUSD",1762368421817,37.48027977,163.41,163.39,8.27125267]
["bitfinex","SOLUSD",1762368422124,37.48027977,163.41,163.38,8.93125267]
["bitfinex","SOLUSD",1762368422317,21.42046323,163.4,163.38,8.93125267]
["bitfinex","SOLUSD",1762368422518,21.42046323,163.4,163.38,8.27125267]
["bitfinex","SOLUSD",1762368423008,20.70046323,163.4,163.38,8.27125267]
["bitfinex","SOLUSD",1762368423722,20.70046323,163.4,163.38,8.93125267]
["bitfinex","SOLUSD",1762368423931,20.70046323,163.4,163.39,8.27125267]
["bitfinex","SOLUSD",1762368424528,15.29829611,163.42,163.39,8.93125267]
["bitfinex","SOLUSD",1762368424840,6.11887787,163.43,163.41,8.27125267]
["bitfinex","SOLUSD",1762368425129,6.11887787,163.43,163.42,8.27125267]
["bitfinex","SOLUSD",1762368425499,6.11887787,163.43,163.42,8.93125267]
["bitfinex","SOLUSD",1762368426001,15.29581705,163.45,163.42,8.93125267]
["bitfinex","SOLUSD",1762368426202,15.29581705,163.45,163.43,8.27125267]
["bitfinex","SOLUSD",1762368426402,0.5,163.44,163.42,8.27125267]
["bitfinex","SOLUSD",1762368426602,0.5,163.44,163.41,8.27125267]
["bitfinex","SOLUSD",1762368426822,15.29581705,163.45,163.41,8.27125267]
["bitfinex","SOLUSD",1762368427016,15.29581705,163.45,163.42,8.27125267]
["bitfinex","SOLUSD",1762368427229,62.6,163.44,163.4,7.12]
["bitfinex","SOLUSD",1762368427422,0.5,163.43,163.39,8.27125267]
["bitfinex","SOLUSD",1762368427626,62.6,163.44,163.39,8.93125267]
["bitfinex","SOLUSD",1762368427799,62.1,163.44,163.41,8.27125267]
["bitfinex","SOLUSD",1762368427997,6.11882763,163.43,163.42,8.27125267]
["bitfinex","SOLUSD",1762368428201,62.1,163.44,163.42,8.27125267]
["bitfinex","SOLUSD",1762368428414,68.21850207,163.44,163.42,0.66]
["bitfinex","SOLUSD",1762368428703,68.21850207,163.44,163.43,8.27125267]
["bitfinex","SOLUSD",1762368429424,68.21850207,163.44,163.43,8.93125267]
["bitfinex","SOLUSD",1762368431624,68.21850207,163.44,163.43,0.66]
["bitfinex","SOLUSD",1762368431931,68.21850207,163.44,163.39,0.61203256]
["bitfinex","SOLUSD",1762368431932,62.1,163.43,163.39,8.27125267]
["bitfinex","SOLUSD",1762368432112,62.1,163.43,163.37,20.592]
["bitfinex","SOLUSD",1762368432113,70.37125267,163.42,163.37,8.27125267]
["bitfinex","SOLUSD",1762368432434,0.5,163.41,163.37,8.27125267]
["bitfinex","SOLUSD",1762368432632,0.5,163.41,163.36,15.39125267]
["bitfinex","SOLUSD",1762368432836,0.5,163.41,163.36,16.05125267]
["bitfinex","SOLUSD",1762368433132,21.41982864,163.4,163.37,8.27125267]
["bitfinex","SOLUSD",1762368433740,21.41982864,163.4,163.37,8.93125267]
["bitfinex","SOLUSD",1762368434208,21.41982864,163.4,163.36,7.12]
["bitfinex","SOLUSD",1762368434209,21.41982864,163.4,163.36,15.39125267]
["bitfinex","SOLUSD",1762368434515,21.91982864,163.4,163.36,15.39125267]
["bitfinex","SOLUSD",1762368434705,21.41982864,163.4,163.36,16.05125267]
["bitfinex","SOLUSD",1762368434905,15.2998776,163.4,163.36,15.39125267]
["bitfinex","SOLUSD",1762368435206,6.11957652,163.41,163.39,8.27125267]
["bitfinex","SOLUSD",1762368435408,6.11957652,163.41,163.4,8.27125267]
["bitfinex","SOLUSD",1762368435607,6.11957652,163.41,163.39,8.27125267]
["bitfinex","SOLUSD",1762368436131,21.41851783,163.41,163.38,8.27125267]
["bitfinex","SOLUSD",1762368436330,21.41851783,163.41,163.37,0.66]
["bitfinex","SOLUSD",1762368436505,21.41851783,163.41,163.38,8.27125267]
["bitfinex","SOLUSD",1762368436934,21.41851783,163.41,163.38,8.93125267]
["bitfinex","SOLUSD",1762368437727,21.41851783,163.41,163.38,8.27125267]
["bitfinex","SOLUSD",1762368438029,6.1203256,163.39,163.38,8.27125267]
["bitfinex","SOLUSD",1762368438332,6.1203256,163.39,163.38,8.93125267]
["bitfinex","SOLUSD",1762368438831,21.41851783,163.41,163.38,8.93125267]
["bitfinex","SOLUSD",1762368439012,21.41851783,163.41,163.39,8.27125267]
["bitfinex","SOLUSD",1762368439512,21.41851783,163.41,163.39,8.93125267]
["bitfinex","SOLUSD",1762368439917,62.1,163.42,163.39,8.27125267]
["bitfinex","SOLUSD",1762368440237,62.1,163.42,163.41,8.27125267]
["bitfinex","SOLUSD",1762368440616,62.1,163.42,163.41,8.93125267]
["bitfinex","SOLUSD",1762368441131,68.21920205,163.42,163.41,8.27125267]
["bitfinex","SOLUSD",1762368441432,68.21920205,163.42,163.41,8.93125267]
["bitfinex","SOLUSD",1762368443509,62.1,163.42,163.41,8.93125267]
["bitfinex","SOLUSD",1762368446113,68.21920205,163.42,163.41,8.93125267]
["bitfinex","SOLUSD",1762368446315,68.21920205,163.42,163.41,8.27125267]
["bitfinex","SOLUSD",1762368446540,68.21920205,163.42,163.41,8.98125267]
["bitfinex","SOLUSD",1762368454351,68.21920205,163.42,163.41,6.55519789]
["bitfinex","SOLUSD",1762368455320,62.1,163.42,163.41,6.55519789]
["bitfinex","SOLUSD",1762368457958,62.1,163.42,163.41,0.71]
["bitfinex","SOLUSD",1762368458134,62.1,163.42,163.41,6.55519789]
["bitfinex","SOLUSD",1762368458327,62.1,163.42,163.41,2.95400618]
["bitfinex","SOLUSD",1762368459569,62.1,163.46,163.43,20.592]
["bitfinex","SOLUSD",1762368459730,93.96070325,163.52,163.44,7.73184532]
["bitfinex","SOLUSD",1762368459930,68.21583389,163.51,163.49,2.24400618]
["bitfinex","SOLUSD",1762368460152,68.21583389,163.51,163.48,7.12]
["bitfinex","SOLUSD",1762368460334,68.21612838,163.51,163.48,7.12]
["bitfinex","SOLUSD",1762368460535,68.71612838,163.51,163.48,7.12]
["bitfinex","SOLUSD",1762368460831,0.2,163.54,163.5,2.24400618]
["bitfinex","SOLUSD",1762368461154,6.31499565,163.54,163.51,7.12]
["bitfinex","SOLUSD",1762368461362,6.31499565,163.54,163.51,9.36400618]
["bitfinex","SOLUSD",1762368461733,21.60177564,163.54,163.51,9.36400618]
["bitfinex","SOLUSD",1762368462154,21.60177564,163.54,163.51,7.12]
["bitfinex","SOLUSD",1762368462355,0.5,163.53,163.51,7.12]
["bitfinex","SOLUSD",1762368462664,0.2,163.54,163.51,7.12]
["bitfinex","SOLUSD",1762368462871,0.2,163.54,163.52,0.66]
["bitfinex","SOLUSD",1762368463151,0.5,163.53,163.47,2.24400618]
["bitfinex","SOLUSD",1762368463329,2.24400618,163.52,163.48,7.12]
["bitfinex","SOLUSD",1762368463530,9.78882769,163.52,163.48,7.12]
["bitfinex","SOLUSD",1762368463754,2.24400618,163.49,163.48,7.12]
["bitfinex","SOLUSD",1762368463965,0.5,163.51,163.48,7.12]
["bitfinex","SOLUSD",1762368464166,0.5,163.51,163.44,0.66]
["bitfinex","SOLUSD",1762368464342,21.4093467,163.48,163.44,7.78]
["bitfinex","SOLUSD",1762368464845,5.84358223,163.46,163.41,0.66]
["bitfinex","SOLUSD",1762368465044,0.5,163.47,163.42,7.12]
["bitfinex","SOLUSD",1762368465236,5.84358223,163.45,163.42,7.12]
["bitfinex","SOLUSD",1762368466144,6.34358223,163.45,163.42,7.12]
["bitfinex","SOLUSD",1762368466346,6.11845325,163.44,163.42,7.12]
["bitfinex","SOLUSD",1762368467651,11.96203548,163.44,163.42,7.12]
["bitfinex","SOLUSD",1762368467847,5.84358223,163.43,163.42,7.12]
["bitfinex","SOLUSD",1762368468354,11.96240986,163.43,163.42,7.12]
["bitfinex","SOLUSD",1762368469771,6.11882763,163.43,163.42,7.78]
["bitfinex","SOLUSD",1762368469946,11.96240986,163.43,163.42,7.78]
["bitfinex","SOLUSD",1762368470634,11.96240986,163.43,163.42,7.12]
["bitfinex","SOLUSD",1762368471029,11.96240986,163.43,163.42,7.78]
["bitfinex","SOLUSD",1762368471756,11.96240986,163.43,163.42,7.12]
["bitfinex","SOLUSD",1762368472134,27.25947894,163.43,163.4,7.12]
["bitfinex","SOLUSD",1762368472352,5.84358223,163.41,163.4,7.8]
["bitfinex","SOLUSD",1762368472558,11.96315875,163.41,163.4,7.8]
["bitfinex","SOLUSD",1762368473935,11.96315875,163.41,163.4,7.12]
["bitfinex","SOLUSD",1762368479252,27.76210006,163.41,163.37,0.68]
["bitfinex","SOLUSD",1762368479455,5.84358223,163.39,163.37,7.8]
["bitfinex","SOLUSD",1762368479841,6.1207002,163.38,163.37,7.8]
["bitfinex","SOLUSD",1762368480858,15.29811135,163.42,163.37,7.8]
["bitfinex","SOLUSD",1762368481041,5.84358223,163.41,163.38,0.68]
["bitfinex","SOLUSD",1762368481970,6.11995104,163.4,163.38,0.68]
["bitfinex","SOLUSD",1762368484459,6.11957652,163.41,163.38,0.68]
["bitfinex","SOLUSD",1762368485776,21.14169358,163.42,163.38,0.68]
["bitfinex","SOLUSD",1762368486075,15.29811135,163.42,163.38,0.68]
["bitfinex","SOLUSD",1762368486261,21.14169358,163.42,163.38,0.68]
["bitfinex","SOLUSD",1762368486461,17.54356481,163.42,163.38,0.68]
["bitfinex","SOLUSD",1762368487775,21.4173134,163.42,163.38,2.92545346]
["bitfinex","SOLUSD",1762368488164,21.4173134,163.42,163.39,0.68]
["bitfinex","SOLUSD",1762368488360,21.4173134,163.42,163.4,7.12]
["bitfinex","SOLUSD",1762368489760,48.96269683,163.5,163.4,7.12]
["bitfinex","SOLUSD",1762368489761,62.1,163.41,163.4,7.12]
["bitfinex","SOLUSD",1762368490176,6.11508591,163.53,163.44,9.78882769]
["bitfinex","SOLUSD",1762368490464,8.86053937,163.53,163.47,2.24545346]
["bitfinex","SOLUSD",1762368490678,8.86053937,163.53,163.46,20.592]
["bitfinex","SOLUSD",1762368490869,2.24545346,163.52,163.47,2.92545346]
["bitfinex","SOLUSD",1762368491174,2.24545346,163.48,163.44,7.12]
["bitfinex","SOLUSD",1762368491373,2.24545346,163.45,163.42,0.68]
["bitfinex","SOLUSD",1762368491888,6.11845325,163.44,163.42,0.68]
["bitfinex","SOLUSD",1762368493185,6.11845325,163.44,163.41,7.12]
["bitfinex","SOLUSD",1762368493186,23.66003984,163.44,163.41,7.12]
["bitfinex","SOLUSD",1762368493688,23.66003984,163.44,163.38,7.12]
["bitfinex","SOLUSD",1762368493689,2.24545346,163.42,163.38,7.12]
["bitfinex","SOLUSD",1762368493876,0.5,163.43,163.38,7.12]
["bitfinex","SOLUSD",1762368493877,2.24545346,163.39,163.38,7.12]
["bitfinex","SOLUSD",1762368494068,2.24545346,163.4,163.38,7.12]
["bitfinex","SOLUSD",1762368494471,2.24545346,163.39,163.38,7.12]
["bitfinex","SOLUSD",1762368495885,8.36577906,163.39,163.38,7.12]
["bitfinex","SOLUSD",1762368496188,8.36577906,163.39,163.36,0.68]
["bitfinex","SOLUSD",1762368496388,2.24545346,163.38,163.36,7.8]
["bitfinex","SOLUSD",1762368496767,21.4211396,163.39,163.36,7.8]
["bitfinex","SOLUSD",1762368496969,21.4211396,163.39,163.37,0.68]
["bitfinex","SOLUSD",1762368497885,6.1203256,163.39,163.37,0.68]
["bitfinex","SOLUSD",1762368499490,2.24545346,163.41,163.38,18.67861196]
["bitfinex","SOLUSD",1762368499879,2.24545346,163.41,163.38,19.35861196]
["bitfinex","SOLUSD",1762368500082,6.11995104,163.4,163.38,19.35861196]
["bitfinex","SOLUSD",1762368502366,62.1,163.41,163.39,0.66]
["bitfinex","SOLUSD",1762368502677,68.21969532,163.41,163.39,0.66]
["bitfinex","SOLUSD",1762368503286,62.1,163.41,163.39,0.66]
["bitfinex","SOLUSD",1762368504294,68.21964155,163.41,163.39,0.66]
["bitfinex","SOLUSD",1762368505285,70.9654045,163.4,163.38,18.67861196]
["bitfinex","SOLUSD",1762368505607,64.34545346,163.39,163.38,18.67861196]
["bitfinex","SOLUSD",1762368506106,62.1,163.39,163.38,18.67861196]
["bitfinex","SOLUSD",1762368507403,70.46577906,163.39,163.38,18.67861196]
["bitfinex","SOLUSD",1762368508390,68.2203256,163.39,163.38,18.67861196]
["bitfinex","SOLUSD",1762368508777,18.38,163.48,163.41,20.592]
["bitfinex","SOLUSD",1762368509005,6.11662125,163.49,163.42,7.14]
["bitfinex","SOLUSD",1762368509215,6.1184948,163.44,163.41,7.14]
["bitfinex","SOLUSD",1762368509384,2.24545346,163.44,163.41,7.14]
["bitfinex","SOLUSD",1762368509702,0.69,163.43,163.38,18.67861196]
["bitfinex","SOLUSD",1762368509917,2.24545346,163.39,163.38,18.67861196]
["bitfinex","SOLUSD",1762368510295,0.69,163.39,163.38,18.67861196]
["bitfinex","SOLUSD",1762368510476,2.93545346,163.39,163.38,18.67861196]
["bitfinex","SOLUSD",1762368511280,9.05577906,163.39,163.38,18.67861196]
["bitfinex","SOLUSD",1762368511480,9.78882769,163.38,163.3,0.66]
["bitfinex","SOLUSD",1762368511727,29.2711396,163.39,163.32,2.24545346]
["bitfinex","SOLUSD",1762368512012,29.2711396,163.39,163.33,9.40545346]
["bitfinex","SOLUSD",1762368512182,2.24545346,163.38,163.33,7.16]
["bitfinex","SOLUSD",1762368512381,2.24545346,163.38,163.33,7.82]
["bitfinex","SOLUSD",1762368512804,0.69,163.37,163.33,7.82]
["bitfinex","SOLUSD",1762368513482,6.12144955,163.36,163.33,7.82]
["bitfinex","SOLUSD",1762368514722,6.12144955,163.36,163.33,11.33083529]
["bitfinex","SOLUSD",1762368515016,6.12144955,163.36,163.33,7.16]
["bitfinex","SOLUSD",1762368515222,6.80144955,163.36,163.33,7.16]
["bitfinex","SOLUSD",1762368515427,4.19083529,163.35,163.29,24.10283529]
["bitfinex","SOLUSD",1762368515628,6.12219909,163.34,163.3,7.16]
["bitfinex","SOLUSD",1762368515801,21.42769682,163.34,163.3,11.36083529]
["bitfinex","SOLUSD",1762368516002,6.12219909,163.34,163.31,4.20083529]
["bitfinex","SOLUSD",1762368516520,6.12219909,163.34,163.32,0.69]
["bitfinex","SOLUSD",1762368516722,6.12219909,163.34,163.31,0.69]
["bitfinex","SOLUSD",1762368517090,6.121086,163.37,163.33,20.592]
["bitfinex","SOLUSD",1762368517297,9.63192129,163.37,163.33,20.592]
["bitfinex","SOLUSD",1762368517498,6.801086,163.37,163.33,21.282]
["bitfinex","SOLUSD",1762368518021,10.31192129,163.37,163.33,21.282]
["bitfinex","SOLUSD",1762368518397,10.31192129,163.37,163.33,7.85]
["bitfinex","SOLUSD",1762368518908,67.50039162,163.39,163.34,4.20083529]
["bitfinex","SOLUSD",1762368519215,6.12000613,163.4,163.35,4.20083529]
["bitfinex","SOLUSD",1762368519407,6.12000613,163.4,163.36,7.16]
["bitfinex","SOLUSD",1762368519613,6.12000613,163.4,163.36,7.85]
["bitfinex","SOLUSD",1762368519905,6.12000613,163.4,163.37,0.69]
["bitfinex","SOLUSD",1762368520295,15.29595954,163.45,163.38,3.51083529]
["bitfinex","SOLUSD",1762368520524,6.11845325,163.44,163.39,31.26283529]
["bitfinex","SOLUSD",1762368520702,6.11845325,163.44,163.4,3.51083529]
["bitfinex","SOLUSD",1762368520902,6.11845325,163.44,163.4,4.20083529]
["bitfinex","SOLUSD",1762368521112,6.11845325,163.44,163.41,0.69]
["bitfinex","SOLUSD",1762368521429,6.11845325,163.44,163.41,4.20083529]
["bitfinex","SOLUSD",1762368521598,21.41196622,163.46,163.41,4.20083529]
["bitfinex","SOLUSD",1762368522119,21.41196622,163.46,163.42,7.16]
["bitfinex","SOLUSD",1762368522120,22.09196622,163.46,163.42,7.16]
["bitfinex","SOLUSD",1762368522697,30.35801514,163.46,163.42,7.16]
["bitfinex","SOLUSD",1762368523000,6.11770463,163.46,163.43,0.69]
["bitfinex","SOLUSD",1762368523831,20.592,163.51,163.43,0.69]
["bitfinex","SOLUSD",1762368523832,61.38,163.45,163.43,0.69]
["bitfinex","SOLUSD",1762368524324,61.38,163.45,163.44,20.592]
["bitfinex","SOLUSD",1762368524497,61.38,163.45,163.43,20.592]
["bitfinex","SOLUSD",1762368524498,61.38,163.44,163.43,20.592]
["bitfinex","SOLUSD",1762368524702,69.64604892,163.44,163.41,7.85]
["bitfinex","SOLUSD",1762368525106,61.38,163.44,163.41,7.85]
["bitfinex","SOLUSD",1762368525313,8.26604892,163.43,163.41,7.16]
["bitfinex","SOLUSD",1762368525905,14.38525097,163.42,163.41,7.16]
["bitfinex","SOLUSD",1762368526099,9.78882769,163.46,163.4,27.752]
["bitfinex","SOLUSD",1762368526300,0.68,163.51,163.42,0.69]
["bitfinex","SOLUSD",1762368526504,18.62138912,163.53,163.43,17.58071045]
["bitfinex","SOLUSD",1762368526815,0.2,163.54,163.43,17.58071045]
["bitfinex","SOLUSD",1762368527105,0.88,163.54,163.46,20.592]
["bitfinex","SOLUSD",1762368527308,0.2,163.54,163.47,7.79173303]
["bitfinex","SOLUSD",1762368527518,0.68,163.53,163.47,7.87]
["bitfinex","SOLUSD",1762368527717,8.94604892,163.53,163.47,0.69]
["bitfinex","SOLUSD",1762368527909,15.06145969,163.53,163.48,7.87]
["bitfinex","SOLUSD",1762368528336,6.79541077,163.53,163.48,7.87]
["bitfinex","SOLUSD",1762368528631,8.26604892,163.52,163.49,0.69]
["bitfinex","SOLUSD",1762368529030,0.2,163.54,163.5,7.18]
["bitfinex","SOLUSD",1762368529208,69.64604892,163.53,163.5,7.18]
["bitfinex","SOLUSD",1762368529624,8.26604892,163.52,163.5,7.18]
["bitfinex","SOLUSD",1762368529851,61.38,163.53,163.5,7.18]
["bitfinex","SOLUSD",1762368530016,14.38165297,163.52,163.5,7.18]
["bitfinex","SOLUSD",1762368531506,8.26604892,163.51,163.5,7.18]
["bitfinex","SOLUSD",1762368531711,8.26604892,163.51,163.47,20.592]
["bitfinex","SOLUSD",1762368531712,8.94604892,163.51,163.47,20.592]
["bitfinex","SOLUSD",1762368532034,14.38263097,163.49,163.48,7.18]
["bitfinex","SOLUSD",1762368532527,6.11583389,163.51,163.48,7.88]
["bitfinex","SOLUSD",1762368532718,14.38188281,163.51,163.48,7.18]
["bitfinex","SOLUSD",1762368533029,14.38188281,163.51,163.49,0.7]
["bitfinex","SOLUSD",1762368533240,18.92421507,163.54,163.49,0.7]
["bitfinex","SOLUSD",1762368533621,8.26604892,163.52,163.49,0.7]
["bitfinex","SOLUSD",1762368534023,8.26604892,163.53,163.49,0.7]
["bitfinex","SOLUSD",1762368534238,25.03906241,163.54,163.49,0.7]
["bitfinex","SOLUSD",1762368534432,8.26604892,163.52,163.49,0.7]
["bitfinex","SOLUSD",1762368534634,8.26604892,163.52,163.48,7.18]
["bitfinex","SOLUSD",1762368534942,8.94604892,163.52,163.48,7.88]
["bitfinex","SOLUSD",1762368535141,40.3258424,163.54,163.49,0.7]
["bitfinex","SOLUSD",1762368535341,8.26604892,163.51,163.48,7.18]
["bitfinex","SOLUSD",1762368535529,8.26604892,163.5,163.48,7.18]
["bitfinex","SOLUSD",1762368535838,8.26604892,163.5,163.49,7.18]
["bitfinex","SOLUSD",1762368536035,14.38225687,163.5,163.49,7.18]
["bitfinex","SOLUSD",1762368536228,15.06225687,163.5,163.49,7.18]
["bitfinex","SOLUSD",1762368536426,14.38225687,163.5,163.49,7.18]
["bitfinex","SOLUSD",1762368536822,6.11620795,163.5,163.49,7.18]
["bitfinex","SOLUSD",1762368537022,14.38225687,163.5,163.49,7.18]
["bitfinex","SOLUSD",1762368537635,15.06225687,163.5,163.49,7.18]
["bitfinex","SOLUSD",1762368538534,29.67277674,163.5,163.47,7.18]
["bitfinex","SOLUSD",1762368538736,8.26604892,163.49,163.47,7.18]
["bitfinex","SOLUSD",1762368539042,21.40672782,163.5,163.47,7.18]
["bitfinex","SOLUSD",1762368539043,6.11620795,163.5,163.47,7.88]
["bitfinex","SOLUSD",1762368539227,6.11620795,163.5,163.48,0.7]
["bitfinex","SOLUSD",1762368539432,6.11620795,163.5,163.47,7.88]
["bitfinex","SOLUSD",1762368539433,14.38225687,163.5,163.47,7.88]
["bitfinex","SOLUSD",1762368539744,6.11620795,163.5,163.48,0.7]
["bitfinex","SOLUSD",1762368540457,6.11554189,163.52,163.48,8.96604892]
["bitfinex","SOLUSD",1762368540838,6.11554189,163.52,163.49,0.7]
["bitfinex","SOLUSD",1762368541025,6.11554189,163.52,163.5,7.18]
["bitfinex","SOLUSD",1762368541220,0.68,163.51,163.5,7.18]
["bitfinex","SOLUSD",1762368541426,8.94604892,163.51,163.5,7.18]
["bitfinex","SOLUSD",1762368541929,14.38159081,163.52,163.5,7.18]
["bitfinex","SOLUSD",1762368542248,15.06159081,163.52,163.5,7.18]
["bitfinex","SOLUSD",1762368543044,6.79583389,163.51,163.5,7.18]
["bitfinex","SOLUSD",1762368543422,14.38188281,163.51,163.45,8.26604892]
["bitfinex","SOLUSD",1762368543619,0.68,163.5,163.47,20.592]
["bitfinex","SOLUSD",1762368543861,8.94604892,163.5,163.47,20.592]
["bitfinex","SOLUSD",1762368544348,0.2,163.54,163.52,20.592]
["bitfinex","SOLUSD",1762368544648,6.31471199,163.54,163.53,7.18]
["bitfinex","SOLUSD",1762368545150,14.58076091,163.54,163.53,7.18]
["bitfinex","SOLUSD",1762368545317,14.58076091,163.54,163.49,20.592]
["bitfinex","SOLUSD",1762368545318,40.73917702,163.54,163.49,20.592]
["bitfinex","SOLUSD",1762368545522,6.99477542,163.54,163.52,7.18]
["bitfinex","SOLUSD",1762368546335,0.68,163.53,163.52,7.18]
["bitfinex","SOLUSD",1762368546924,6.79508591,163.53,163.52,7.18]
["bitfinex","SOLUSD",1762368547127,0.2,163.54,163.52,15.44604892]
["bitfinex","SOLUSD",1762368547352,0.2,163.54,163.53,0.7]
["bitfinex","SOLUSD",1762368547650,0.2,163.54,163.53,9.57755751]
["bitfinex","SOLUSD",1762368548058,0.2,163.54,163.53,21.90350859]
["bitfinex","SOLUSD",1762368548432,0.2,163.54,163.53,21.292]
["bitfinex","SOLUSD",1762368548651,0.2,163.54,163.53,7.88]
["bitfinex","SOLUSD",1762368549050,0.2,163.54,163.53,28.472]
["bitfinex","SOLUSD",1762368549271,0.2,163.54,163.53,36.73804892]
["bitfinex","SOLUSD",1762368549772,6.31471199,163.54,163.53,20.592]
["bitfinex","SOLUSD",1762368549974,6.31471199,163.54,163.43,9.78882769]
["bitfinex","SOLUSD",1762368549975,22.28149198,163.54,163.43,9.78882769]
["bitfinex","SOLUSD",1762368550155,0.68,163.53,163.48,8.26604892]
["bitfinex","SOLUSD",1762368550453,0.68,163.53,163.49,7.18]
["bitfinex","SOLUSD",1762368551031,21.40410958,163.52,163.49,15.44604892]
["bitfinex","SOLUSD",1762368551449,22.08410958,163.52,163.49,15.44604892]
["bitfinex","SOLUSD",1762368551759,0.68,163.51,163.49,7.18]
["bitfinex","SOLUSD",1762368552563,21.40410958,163.52,163.49,7.18]
["bitfinex","SOLUSD",1762368552754,0.2,163.54,163.49,7.18]
["bitfinex","SOLUSD",1762368552943,0.1,163.57,163.56,20.592]
["bitfinex","SOLUSD",1762368553253,0.1,163.57,163.56,36.62944534]
["bitfinex","SOLUSD",1762368553463,0.1,163.58,163.56,39.32944533]
["bitfinex","SOLUSD",1762368553642,0.1,163.58,163.57,8.96604892]
["bitfinex","SOLUSD",1762368553840,0.1,163.59,163.57,19.23209783]
["bitfinex","SOLUSD",1762368554040,0.1,163.59,163.58,8.26604892]
["bitfinex","SOLUSD",1762368554239,0.1,163.59,163.58,15.50604892]
["bitfinex","SOLUSD",1762368555142,0.1,163.59,163.58,16.20604892]
["bitfinex","SOLUSD",1762368557960,0.1,163.6,163.58,16.20604892]
["bitfinex","SOLUSD",1762368558264,0.1,163.6,163.59,9.57733322]
["bitfinex","SOLUSD",1762368558856,0.1,163.63,163.62,20.592]
["bitfinex","SOLUSD",1762368559157,0.1,163.63,163.62,36.09804892]
["bitfinex","SOLUSD",1762368559355,0.1,163.63,163.62,36.79804892]
["bitfinex","SOLUSD",1762368560467,0.1,163.63,163.62,36.09804892]
["bitfinex","SOLUSD",1762368560649,0.1,163.63,163.62,27.832]
["bitfinex","SOLUSD",1762368560847,0.1,163.63,163.62,36.09804892]
["bitfinex","SOLUSD",1762368563347,6.87134877,163.63,163.62,27.832]
["bitfinex","SOLUSD",1762368563659,6.87134877,163.63,163.62,36.09804892]
["bitfinex","SOLUSD",1762368563865,6.21134877,163.63,163.62,36.09804892]
["bitfinex","SOLUSD",1762368564260,6.87134877,163.63,163.62,36.09804892]
["bitfinex","SOLUSD",1762368565485,6.87134877,163.63,163.6,7.22]
["bitfinex","SOLUSD",1762368565486,22.1497207,163.63,163.6,7.22]
["bitfinex","SOLUSD",1762368565660,21.4897207,163.63,163.6,7.22]
["bitfinex","SOLUSD",1762368565973,21.4897207,163.63,163.61,8.26604892]
["bitfinex","SOLUSD",1762368566171,0.66,163.62,163.61,8.26604892]
["bitfinex","SOLUSD",1762368567074,10.44882769,163.62,163.6,27.812]
["bitfinex","SOLUSD",1762368567245,10.44882769,163.62,163.6,20.592]
["bitfinex","SOLUSD",1762368567446,6.77209583,163.61,163.6,28.85804892]
["bitfinex","SOLUSD",1762368567649,0.66,163.61,163.6,28.85804892]
["bitfinex","SOLUSD",1762368567858,0.66,163.61,163.6,20.592]
["bitfinex","SOLUSD",1762368568140,0.66,163.61,163.6,28.85804892]
["bitfinex","SOLUSD",1762368568570,0.66,163.61,163.6,20.592]
["bitfinex","SOLUSD",1762368568755,0.66,163.61,163.6,28.85804892]
["bitfinex","SOLUSD",1762368569467,6.77209583,163.61,163.6,28.85804892]
["bitfinex","SOLUSD",1762368569767,6.11209583,163.61,163.58,0.72]
["bitfinex","SOLUSD",1762368570071,6.77209583,163.61,163.6,20.592]
["bitfinex","SOLUSD",1762368570248,6.11209583,163.61,163.6,20.592]
["bitfinex","SOLUSD",1762368570945,6.77209583,163.61,163.6,28.85804892]
["bitfinex","SOLUSD",1762368572846,62.1,163.6,163.51,0.72]
["bitfinex","SOLUSD",1762368573043,62.1,163.59,163.55,8.26604892]
["bitfinex","SOLUSD",1762368573262,62.76,163.59,163.54,8.26604892]
["bitfinex","SOLUSD",1762368573475,0.66,163.58,163.54,28.85804892]
["bitfinex","SOLUSD",1762368573860,0.66,163.58,163.56,8.26604892]
["bitfinex","SOLUSD",1762368574243,6.11359051,163.57,163.54,28.85804892]
["bitfinex","SOLUSD",1762368574660,0.7,163.56,163.54,28.85804892]
["bitfinex","SOLUSD",1762368574860,62.1,163.59,163.54,21.312]
["bitfinex","SOLUSD",1762368575061,0.7,163.58,163.57,8.26604892]
["bitfinex","SOLUSD",1762368575278,0.7,163.58,163.57,7.22]
["bitfinex","SOLUSD",1762368576364,6.81321677,163.58,163.57,13.05343184]
["bitfinex","SOLUSD",1762368576881,190.29,163.64,163.57,13.05343184]
["bitfinex","SOLUSD",1762368576883,50.0,163.79,163.58,77.86555934]
["bitfinex","SOLUSD",1762368577182,0.1,163.8,163.78,9.78882769]
["bitfinex","SOLUSD",1762368577351,0.7,163.79,163.71,8.24]
["bitfinex","SOLUSD",1762368577666,0.1,163.8,163.75,20.592]
["bitfinex","SOLUSD",1762368577869,0.8,163.8,163.76,7.54]
["bitfinex","SOLUSD",1762368578055,0.8,163.8,163.77,7.54]
["bitfinex","SOLUSD",1762368578257,0.8,163.8,163.78,5.83343184]
["bitfinex","SOLUSD",1762368578667,0.8,163.8,163.79,5.83343184]
["bitfinex","SOLUSD",1762368579084,0.1,163.8,163.79,5.83343184]
["bitfinex","SOLUSD",1762368579393,0.1,163.8,163.79,26.42543184]
["bitfinex","SOLUSD",1762368586590,0.1,163.8,163.79,27.14543184]
["bitfinex","SOLUSD",1762368587473,0.1,163.8,163.79,12.65881067]
["bitfinex","SOLUSD",1762368587789,0.1,163.8,163.79,18.49224251]
["bitfinex","SOLUSD",1762368587993,0.1,163.8,163.79,13.33343184]
["bitfinex","SOLUSD",1762368588565,0.1,163.8,163.79,23.84225953]
["bitfinex","SOLUSD",1762368588871,6.10208178,163.88,163.82,20.592]
["bitfinex","SOLUSD",1762368589071,0.7,163.89,163.86,5.83343184]
["bitfinex","SOLUSD",1762368589371,19.14938533,163.89,163.87,7.5]
["bitfinex","SOLUSD",1762368589697,19.14938533,163.89,163.88,7.5]
["bitfinex","SOLUSD",1762368589984,0.7,163.88,163.87,7.5]
["bitfinex","SOLUSD",1762368590288,0.7,163.88,163.85,5.83343184]
["bitfinex","SOLUSD",1762368590501,0.7,163.88,163.86,7.5]
["bitfinex","SOLUSD",1762368590685,0.7,163.88,163.87,7.48]
["bitfinex","SOLUSD",1762368591262,6.80202587,163.88,163.87,7.48]
["bitfinex","SOLUSD",1762368592859,0.66,163.88,163.87,20.592]
["bitfinex","SOLUSD",1762368593068,0.66,163.88,163.86,7.5]
["bitfinex","SOLUSD",1762368593262,6.49343184,163.88,163.85,7.5]
["bitfinex","SOLUSD",1762368593492,35.65882769,163.94,163.81,20.592]
["bitfinex","SOLUSD",1762368593493,6.49343184,163.87,163.81,20.592]
["bitfinex","SOLUSD",1762368593727,6.49343184,163.87,163.82,7.5]
["bitfinex","SOLUSD",1762368594033,0.66,163.86,163.82,7.5]
["bitfinex","SOLUSD",1762368595016,6.10314311,163.85,163.82,7.5]
["bitfinex","SOLUSD",1762368595210,6.10314311,163.85,163.81,20.592]
["bitfinex","SOLUSD",1762368595411,6.10314311,163.85,163.78,28.13015988]
["bitfinex","SOLUSD",1762368595412,0.66,163.84,163.76,1.33064973]
["bitfinex","SOLUSD",1762368595592,0.66,163.84,163.78,5.83343184]
["bitfinex","SOLUSD",1762368596005,0.66,163.84,163.79,20.592]
["bitfinex","SOLUSD",1762368596198,0.66,163.84,163.8,7.48]
["bitfinex","SOLUSD",1762368596398,0.66,163.84,163.8,13.31343184]
["bitfinex","SOLUSD",1762368596812,6.10388817,163.83,163.8,13.31343184]
["bitfinex","SOLUSD",1762368597015,0.66,163.82,163.8,13.31343184]
["bitfinex","SOLUSD",1762368597217,0.66,163.82,163.8,7.48]
["bitfinex","SOLUSD",1762368597468,0.66,163.82,163.78,20.592]
["bitfinex","SOLUSD",1762368597606,0.66,163.82,163.79,7.48]
["bitfinex","SOLUSD",1762368598611,0.66,163.82,163.78,20.592]
["bitfinex","SOLUSD",1762368598804,0.66,163.82,163.79,13.31343184]
["bitfinex","SOLUSD",1762368599002,6.10463341,163.81,163.79,7.48]
["bitfinex","SOLUSD",1762368599314,6.10463341,163.81,163.79,13.31343184]
["bitfinex","SOLUSD",1762368599618,0.66,163.82,163.79,13.31343184]
["bitfinex","SOLUSD",1762368599838,6.76429118,163.82,163.79,5.83343184]
["bitfinex","SOLUSD",1762368600039,6.76429118,163.82,163.8,7.48]
["bitfinex","SOLUSD",1762368601526,0.66,163.81,163.8,7.48]
["bitfinex","SOLUSD",1762368601924,0.66,163.83,163.8,7.48]
["bitfinex","SOLUSD",1762368602133,15.2035185,163.84,163.8,7.48]
["bitfinex","SOLUSD",1762368602915,21.03695034,163.84,163.8,7.48]
["bitfinex","SOLUSD",1762368603114,15.2035185,163.84,163.8,7.48]
["bitfinex","SOLUSD",1762368603645,21.30703412,163.84,163.8,7.48]
["bitfinex","SOLUSD",1762368603846,6.10351562,163.84,163.8,7.48]
["bitfinex","SOLUSD",1762368604146,0.66,163.83,163.8,7.48]
["bitfinex","SOLUSD",1762368604346,0.66,163.83,163.81,7.46]
["bitfinex","SOLUSD",1762368605644,6.10426077,163.82,163.81,7.46]
["bitfinex","SOLUSD",1762368606716,6.76426077,163.82,163.81,7.46]
["bitfinex","SOLUSD",1762368606939,12.59769261,163.82,163.72,6.55343184]
["bitfinex","SOLUSD",1762368607125,12.59769261,163.82,163.7,5.83343184]
["bitfinex","SOLUSD",1762368607126,5.83343184,163.77,163.7,5.83343184]
["bitfinex","SOLUSD",1762368607325,5.83343184,163.78,163.72,20.592]
["bitfinex","SOLUSD",1762368607634,5.83343184,163.79,163.73,5.83343184]
["bitfinex","SOLUSD",1762368607838,21.36882592,163.79,163.74,7.44]
["bitfinex","SOLUSD",1762368608137,0.66,163.78,163.74,7.44]
["bitfinex","SOLUSD",1762368608340,0.66,163.78,163.74,13.27343184]
["bitfinex","SOLUSD",1762368608725,0.66,163.78,163.74,7.44]
["bitfinex","SOLUSD",1762368609137,21.37143554,163.77,163.74,7.44]
["bitfinex","SOLUSD",1762368609928,22.03143554,163.77,163.74,7.44]
["bitfinex","SOLUSD",1762368610338,0.66,163.76,163.69,1.33091086]
["bitfinex","SOLUSD",1762368610648,0.66,163.76,163.71,5.83343184]
["bitfinex","SOLUSD",1762368611040,0.66,163.76,163.7,33.86543184]
["bitfinex","SOLUSD",1762368611227,6.49343184,163.76,163.7,13.27343184]
["bitfinex","SOLUSD",1762368611425,0.66,163.76,163.7,33.86543184]
["bitfinex","SOLUSD",1762368611928,0.66,163.76,163.7,13.27343184]
["bitfinex","SOLUSD",1762368612729,21.37404579,163.75,163.71,5.83343184]
["bitfinex","SOLUSD",1762368613656,22.03404579,163.75,163.71,5.83343184]
["bitfinex","SOLUSD",1762368614234,0.66,163.74,163.71,5.83343184]
["bitfinex","SOLUSD",1762368614548,0.66,163.74,163.7,33.86543184]
["bitfinex","SOLUSD",1762368614744,15.26717557,163.75,163.7,34.58543184]
["bitfinex","SOLUSD",1762368614939,15.92717557,163.75,163.71,6.55343184]
["bitfinex","SOLUSD",1762368615662,15.92717557,163.75,163.72,5.83343184]
["bitfinex","SOLUSD",1762368615825,15.92717557,163.75,163.73,7.42]
["bitfinex","SOLUSD",1762368616970,22.03404579,163.75,163.73,7.42]
["bitfinex","SOLUSD",1762368618865,6.76687022,163.75,163.73,7.42]
["bitfinex","SOLUSD",1762368619537,6.76687022,163.75,163.72,2.23582364]
["bitfinex","SOLUSD",1762368619731,6.76687022,163.75,163.74,7.4]
["bitfinex","SOLUSD",1762368619927,0.66,163.77,163.74,7.4]
["bitfinex","SOLUSD",1762368620133,2.89582364,163.77,163.74,7.4]
["bitfinex","SOLUSD",1762368620551,0.66,163.76,163.74,7.4]
["bitfinex","SOLUSD",1762368620835,0.66,163.76,163.73,7.4]
["bitfinex","SOLUSD",1762368621041,15.92683538,163.76,163.71,2.95582364]
["bitfinex","SOLUSD",1762368621242,15.92683538,163.76,163.72,7.4]
["bitfinex","SOLUSD",1762368621444,0.66,163.75,163.72,7.4]
["bitfinex","SOLUSD",1762368622248,6.76720693,163.75,163.72,7.4]
["bitfinex","SOLUSD",1762368622454,6.76720693,163.75,163.73,7.4]
["bitfinex","SOLUSD",1762368622753,0.7,163.74,163.72,7.4]
["bitfinex","SOLUSD",1762368624258,6.10761619,163.73,163.7,23.50782364]
["bitfinex","SOLUSD",1762368624551,6.10761619,163.73,163.71,9.61582364]
["bitfinex","SOLUSD",1762368625553,6.80728195,163.74,163.71,9.61582364]
["bitfinex","SOLUSD",1762368625738,6.80728195,163.74,163.7,20.592]
["bitfinex","SOLUSD",1762368625942,0.7,163.73,163.72,7.38]
["bitfinex","SOLUSD",1762368626247,0.7,163.74,163.72,7.38]
["bitfinex","SOLUSD",1762368626555,0.7,163.73,163.72,7.38]
["bitfinex","SOLUSD",1762368631741,9.04344544,163.73,163.66,2.23582364]
["bitfinex","SOLUSD",1762368631942,2.23582364,163.72,163.67,7.36]
["bitfinex","SOLUSD",1762368632247,0.7,163.72,163.68,2.23582364]
["bitfinex","SOLUSD",1762368632442,0.7,163.71,163.68,2.23582364]
["bitfinex","SOLUSD",1762368633156,0.7,163.71,163.69,2.23582364]
["bitfinex","SOLUSD",1762368633351,0.7,163.73,163.7,9.59582364]
["bitfinex","SOLUSD",1762368633657,0.7,163.73,163.71,2.23582364]
["bitfinex","SOLUSD",1762368633841,2.23582364,163.77,163.7,7.36]
["bitfinex","SOLUSD",1762368634251,2.23582364,163.77,163.7,9.59582364]
["bitfinex","SOLUSD",1762368634638,2.23582364,163.77,163.7,7.36]
["bitfinex","SOLUSD",1762368634839,2.23582364,163.76,163.7,9.59582364]
["bitfinex","SOLUSD",1762368635566,6.10687022,163.75,163.7,9.59582364]
["bitfinex","SOLUSD",1762368635760,21.37404579,163.75,163.7,7.36]
["bitfinex","SOLUSD",1762368636263,23.60986943,163.75,163.7,7.36]
["bitfinex","SOLUSD",1762368636462,12.02465133,163.73,163.65,0.69]
["bitfinex","SOLUSD",1762368636683,2.23582364,163.72,163.66,7.36]
["bitfinex","SOLUSD",1762368636884,0.72,163.72,163.66,9.59582364]
["bitfinex","SOLUSD",1762368637170,0.72,163.71,163.66,9.59582364]
["bitfinex","SOLUSD",1762368637470,6.10836234,163.71,163.66,9.59582364]
["bitfinex","SOLUSD",1762368637965,6.10836234,163.71,163.66,10.28582364]
["bitfinex","SOLUSD",1762368638266,6.10836234,163.71,163.67,2.23582364]
["bitfinex","SOLUSD",1762368638466,6.10836234,163.71,163.67,3.49571645]
["bitfinex","SOLUSD",1762368639070,22.09926821,163.71,163.66,7.36]
["bitfinex","SOLUSD",1762368639449,22.09926821,163.71,163.66,10.85571645]
["bitfinex","SOLUSD",1762368639647,6.10836234,163.71,163.66,10.85571645]
["bitfinex","SOLUSD",1762368640868,21.37796236,163.72,163.66,10.85571645]
["bitfinex","SOLUSD",1762368641172,21.37796236,163.72,163.66,7.36]
["bitfinex","SOLUSD",1762368641360,21.37796236,163.72,163.66,10.85571645]
["bitfinex","SOLUSD",1762368643372,24.87367881,163.72,163.66,10.85571645]
["bitfinex","SOLUSD",1762368643555,21.37796236,163.72,163.67,3.49571645]
["bitfinex","SOLUSD",1762368643891,24.87367881,163.72,163.66,10.85571645]
["bitfinex","SOLUSD",1762368644063,21.37796236,163.72,163.66,10.85571645]
["bitfinex","SOLUSD",1762368644385,21.37796236,163.72,163.67,3.49571645]
["bitfinex","SOLUSD",1762368644765,22.09796236,163.72,163.67,3.49571645]
["bitfinex","SOLUSD",1762368645674,25.59367881,163.72,163.66,10.85571645]
["bitfinex","SOLUSD",1762368646178,6.10873549,163.7,163.66,10.85571645]
["bitfinex","SOLUSD",1762368646752,6.10873549,163.7,163.66,11.54571645]
["bitfinex","SOLUSD",1762368647257,6.10836234,163.71,163.66,11.54571645]
["bitfinex","SOLUSD",1762368648056,6.10809218,163.72,163.69,3.49571645]
["bitfinex","SOLUSD",1762368648378,6.10809218,163.72,163.68,3.49571645]
["bitfinex","SOLUSD",1762368648677,21.3780653,163.72,163.64,20.592]
["bitfinex","SOLUSD",1762368648853,21.3780653,163.72,163.65,10.81571645]
["bitfinex","SOLUSD",1762368648854,3.49571645,163.71,163.65,10.81571645]
["bitfinex","SOLUSD",1762368649053,22.0980653,163.72,163.66,7.32]
["bitfinex","SOLUSD",1762368649269,22.0980653,163.72,163.62,6.11149837]
["bitfinex","SOLUSD",1762368649270,3.49571645,163.68,163.62,24.77771645]
["bitfinex","SOLUSD",1762368649589,3.49571645,163.69,163.63,10.81571645]
["bitfinex","SOLUSD",1762368649791,3.49571645,163.69,163.64,3.49571645]
["bitfinex","SOLUSD",1762368650453,3.49571645,163.69,163.63,10.81571645]
["bitfinex","SOLUSD",1762368651064,3.49571645,163.69,163.63,11.50571645]
["bitfinex","SOLUSD",1762368651263,6.10948191,163.68,163.64,3.49571645]
["bitfinex","SOLUSD",1762368651771,6.10948191,163.68,163.64,0.69]
["bitfinex","SOLUSD",1762368651970,6.10948191,163.68,163.64,4.18571645]
["bitfinex","SOLUSD",1762368652172,9.60497197,163.69,163.64,3.49571645]
["bitfinex","SOLUSD",1762368652378,6.81925552,163.69,163.64,3.49571645]
["bitfinex","SOLUSD",1762368652572,0.71,163.68,163.64,3.49571645]
["bitfinex","SOLUSD",1762368652774,0.71,163.68,163.63,3.49571645]
["bitfinex","SOLUSD",1762368652960,0.71,163.68,163.63,4.20571645]
["bitfinex","SOLUSD",1762368653165,0.71,163.68,163.64,8.03]
["bitfinex","SOLUSD",1762368653369,9.60557164,163.67,163.64,7.32]
["bitfinex","SOLUSD",1762368653883,6.81985519,163.67,163.64,7.32]
["bitfinex","SOLUSD",1762368654460,6.81985519,163.67,163.63,0.71]
["bitfinex","SOLUSD",1762368654667,21.38449318,163.67,163.61,0.71]
["bitfinex","SOLUSD",1762368654873,0.71,163.66,163.62,7.3]
["bitfinex","SOLUSD",1762368655397,6.11060189,163.65,163.62,11.50571645]
["bitfinex","SOLUSD",1762368655574,6.11060189,163.65,163.62,7.3]
["bitfinex","SOLUSD",1762368655762,0.71,163.64,163.62,7.3]
["bitfinex","SOLUSD",1762368655960,6.11060189,163.65,163.63,0.71]
["bitfinex","SOLUSD",1762368656189,6.11060189,163.65,163.62,8.01]
["bitfinex","SOLUSD",1762368656770,0.71,163.64,163.59,21.302]
["bitfinex","SOLUSD",1762368656965,6.11060189,163.65,163.6,7.3]
["bitfinex","SOLUSD",1762368656966,21.38710662,163.65,163.6,7.3]
["bitfinex","SOLUSD",1762368657274,6.11060189,163.65,163.6,11.50571645]
["bitfinex","SOLUSD",1762368657589,6.82060189,163.65,163.6,11.50571645]
["bitfinex","SOLUSD",1762368658876,6.82060189,163.65,163.6,10.79571645]
["bitfinex","SOLUSD",1762368659194,6.82060189,163.65,163.6,11.50571645]
["bitfinex","SOLUSD",1762368661587,6.82060189,163.65,163.61,0.71]
["bitfinex","SOLUSD",1762368663265,6.11035922,163.66,163.61,4.20571645]
["bitfinex","SOLUSD",1762368663470,26.70110868,163.69,163.64,3.49571645]
["bitfinex","SOLUSD",1762368663672,26.70110868,163.69,163.64,7.28]
["bitfinex","SOLUSD",1762368663872,26.70110868,163.69,163.64,7.99]
["bitfinex","SOLUSD",1762368664078,27.41110868,163.69,163.64,7.99]
["bitfinex","SOLUSD",1762368664279,4.20571645,163.68,163.64,7.28]
["bitfinex","SOLUSD",1762368664474,0.71,163.68,163.64,7.28]
["bitfinex","SOLUSD",1762368664666,0.71,163.67,163.64,7.28]
["bitfinex","SOLUSD",1762368664870,0.71,163.67,163.59,20.592]
["bitfinex","SOLUSD",1762368665084,6.11060189,163.65,163.6,10.77571645]
["bitfinex","SOLUSD",1762368665282,0.71,163.64,163.6,11.48571645]
["bitfinex","SOLUSD",1762368665491,0.71,163.64,163.61,0.71]
["bitfinex","SOLUSD",1762368665682,6.11060189,163.65,163.6,7.28]
["bitfinex","SOLUSD",1762368665993,6.82060189,163.65,163.61,0.71]
["bitfinex","SOLUSD",1762368667375,6.11060189,163.65,163.61,0.71]
["bitfinex","SOLUSD",1762368667568,6.82060189,163.65,163.61,0.71]
["bitfinex","SOLUSD",1762368669976,0.71,163.68,163.63,3.49571645]
["bitfinex","SOLUSD",1762368670176,0.71,163.68,163.64,7.99]
["bitfinex","SOLUSD",1762368670390,6.81948191,163.68,163.64,7.99]
["bitfinex","SOLUSD",1762368670599,104.7,163.74,163.64,7.94]
["bitfinex","SOLUSD",1762368670976,0.71,163.72,163.64,7.94]
["bitfinex","SOLUSD",1762368671179,14.6367631,163.78,163.71,3.49571645]
["bitfinex","SOLUSD",1762368671385,14.6367631,163.78,163.72,10.77571645]
["bitfinex","SOLUSD",1762368671386,0.71,163.77,163.72,10.77571645]
["bitfinex","SOLUSD",1762368671591,6.81643822,163.77,163.73,7.28]
["bitfinex","SOLUSD",1762368671793,0.71,163.76,163.73,7.28]
["bitfinex","SOLUSD",1762368672191,3.49571645,163.74,163.72,7.28]
["bitfinex","SOLUSD",1762368672371,3.49571645,163.74,163.67,4.15571645]
["bitfinex","SOLUSD",1762368672571,0.71,163.73,163.68,7.28]
["bitfinex","SOLUSD",1762368672782,0.71,163.73,163.67,4.15571645]
["bitfinex","SOLUSD",1762368672981,4.20571645,163.73,163.68,7.28]
["bitfinex","SOLUSD",1762368673276,0.71,163.73,163.68,7.28]
["bitfinex","SOLUSD",1762368673475,0.71,163.72,163.68,7.28]
["bitfinex","SOLUSD",1762368673889,6.81814603,163.72,163.68,7.28]
["bitfinex","SOLUSD",1762368674200,3.49571645,163.7,163.67,7.28]
["bitfinex","SOLUSD",1762368674492,3.49571645,163.7,163.66,7.28]
["bitfinex","SOLUSD",1762368674691,3.49571645,163.69,163.65,7.28]
["bitfinex","SOLUSD",1762368674882,3.49571645,163.7,163.65,7.28]
["bitfinex","SOLUSD",1762368675080,3.49571645,163.7,163.65,7.99]
["bitfinex","SOLUSD",1762368675889,13.28454414,163.71,163.65,7.99]
["bitfinex","SOLUSD",1762368676082,3.49571645,163.7,163.65,7.28]
["bitfinex","SOLUSD",1762368676275,3.49571645,163.69,163.65,7.28]
["bitfinex","SOLUSD",1762368676492,20.592,163.71,163.65,7.99]
["bitfinex","SOLUSD",1762368676681,24.79771645,163.71,163.65,7.99]
["bitfinex","SOLUSD",1762368677286,24.79771645,163.71,163.65,11.48571645]
["bitfinex","SOLUSD",1762368677994,6.10873549,163.7,163.65,11.48571645]
["bitfinex","SOLUSD",1762368678199,6.10873549,163.7,163.66,3.49571645]
["bitfinex","SOLUSD",1762368678392,6.81873549,163.7,163.66,3.49571645]
["bitfinex","SOLUSD",1762368678983,6.81873549,163.7,163.66,4.20571645]
["bitfinex","SOLUSD",1762368679501,6.81873549,163.7,163.66,0.71]
["bitfinex","SOLUSD",1762368679804,6.81873549,163.7,163.67,7.28]
["bitfinex","SOLUSD",1762368680011,6.81873549,163.7,163.66,3.49571645]
["bitfinex","SOLUSD",1762368680203,6.10833762,163.72,163.67,3.49571645]
["bitfinex","SOLUSD",1762368680405,32.3371918,163.74,163.65,7.28]
["bitfinex","SOLUSD",1762368680406,6.81769067,163.73,163.7,3.49571645]
["bitfinex","SOLUSD",1762368680907,6.10734298,163.74,163.7,3.49571645]
["bitfinex","SOLUSD",1762368681085,0.71,163.73,163.7,3.49571645]
["bitfinex","SOLUSD",1762368681702,0.71,163.73,163.67,0.66]
["bitfinex","SOLUSD",1762368681905,0.71,163.73,163.69,3.49571645]
["bitfinex","SOLUSD",1762368682204,6.81769431,163.73,163.69,3.49571645]
["bitfinex","SOLUSD",1762368682796,0.71,163.73,163.69,3.49571645]
["bitfinex","SOLUSD",1762368682994,0.71,163.73,163.69,4.15571645]
["bitfinex","SOLUSD",1762368683178,0.71,163.73,163.69,3.49571645]
["bitfinex","SOLUSD",1762368684593,0.71,163.73,163.69,10.75571645]
["bitfinex","SOLUSD",1762368685006,0.71,163.73,163.7,3.49571645]
["bitfinex","SOLUSD",1762368685801,6.10729762,163.74,163.71,4.15571645]
["bitfinex","SOLUSD",1762368686003,164.7,163.82,163.73,3.49571645]
["bitfinex","SOLUSD",1762368686004,18.37,163.8,163.73,3.49571645]
["bitfinex","SOLUSD",1762368686213,0.68,163.78,163.75,3.49571645]
["bitfinex","SOLUSD",1762368686702,0.68,163.81,163.77,3.49571645]
["bitfinex","SOLUSD",1762368686903,0.68,163.81,163.76,3.49571645]
["bitfinex","SOLUSD",1762368687418,0.68,163.81,163.77,3.49571645]
["bitfinex","SOLUSD",1762368687913,0.68,163.81,163.77,10.75571645]
["bitfinex","SOLUSD",1762368688218,0.68,163.81,163.78,3.49571645]
["bitfinex","SOLUSD",1762368688504,0.68,163.83,163.79,3.49571645]
["bitfinex","SOLUSD",1762368688879,0.68,163.83,163.78,0.66]
["bitfinex","SOLUSD",1762368689085,0.68,163.83,163.8,3.49571645]
["bitfinex","SOLUSD",1762368689623,0.68,163.83,163.78,6.76571527]
["bitfinex","SOLUSD",1762368689624,0.68,163.83,163.79,3.49571645]
["bitfinex","SOLUSD",1762368691309,0.68,163.89,163.82,3.49571645]
["bitfinex","SOLUSD",1762368691506,0.68,163.89,163.86,3.49571645]
["bitfinex","SOLUSD",1762368692031,6.20137918,163.9,163.88,3.49571645]
["bitfinex","SOLUSD",1762368692032,0.1,163.9,163.88,3.49571645]
["bitfinex","SOLUSD",1762368692324,0.1,163.9,163.87,7.92]
["bitfinex","SOLUSD",1762368692325,0.1,163.9,163.89,3.49571645]
["bitfinex","SOLUSD",1762368692615,0.1,163.9,163.89,9.59736999]
["bitfinex","SOLUSD",1762368692791,0.1,163.9,163.89,10.86753534]
["bitfinex","SOLUSD",1762368692987,1.2,164.0,163.93,30.38082769]
["bitfinex","SOLUSD",1762368693203,1.2,164.0,163.98,3.49571645]
["bitfinex","SOLUSD",1762368693389,1.2,164.0,163.99,3.49571645]
["bitfinex","SOLUSD",1762368693892,1.2,164.0,163.99,3.95571645]
["bitfinex","SOLUSD",1762368694099,1.2,164.0,163.99,3.49571645]
["bitfinex","SOLUSD",1762368694303,1.2,164.0,163.99,15.52763444]
["bitfinex","SOLUSD",1762368695210,1.2,164.0,163.99,8.20763444]
["bitfinex","SOLUSD",1762368695907,1.2,164.0,163.94,0.46]
["bitfinex","SOLUSD",1762368696101,1.91,164.0,163.97,7.32]
["bitfinex","SOLUSD",1762368696289,8.00763111,164.0,163.97,7.32]
["bitfinex","SOLUSD",1762368696490,1.91,164.0,163.97,7.32]
["bitfinex","SOLUSD",1762368696705,0.71,163.99,163.97,7.32]
["bitfinex","SOLUSD",1762368696884,0.71,163.99,163.96,8.20763444]
["bitfinex","SOLUSD",1762368697208,0.71,163.99,163.93,20.592]
["bitfinex","SOLUSD",1762368697209,0.71,163.99,163.95,15.52763444]
["bitfinex","SOLUSD",1762368697710,0.71,163.99,163.95,7.32]
["bitfinex","SOLUSD",1762368698211,0.71,163.99,163.95,15.52763444]
["bitfinex","SOLUSD",1762368698616,6.80825114,163.99,163.95,15.52763444]
["bitfinex","SOLUSD",1762368698993,0.71,163.98,163.95,7.32]
["bitfinex","SOLUSD",1762368699608,6.09825114,163.99,163.95,15.52763444]
["bitfinex","SOLUSD",1762368699912,1.2,164.0,163.94,21.052]
["bitfinex","SOLUSD",1762368700101,0.71,163.99,163.96,8.20763444]
["bitfinex","SOLUSD",1762368700306,0.71,163.99,163.95,8.20763444]
["bitfinex","SOLUSD",1762368700506,6.80801584,163.99,163.95,5.80591322]
["bitfinex","SOLUSD",1762368700899,6.09801584,163.99,163.94,7.3]
["bitfinex","SOLUSD",1762368701219,6.80801584,163.99,163.95,5.80591322]
["bitfinex","SOLUSD",1762368701399,6.09801584,163.99,163.94,26.39791322]
["bitfinex","SOLUSD",1762368701600,0.71,163.98,163.94,33.69791322]
["bitfinex","SOLUSD",1762368702114,0.71,163.98,163.94,26.39791322]
["bitfinex","SOLUSD",1762368702496,6.80862534,163.98,163.94,26.39791322]
["bitfinex","SOLUSD",1762368702691,6.80862534,163.98,163.95,5.80591322]
["bitfinex","SOLUSD",1762368702893,1.2,164.0,163.96,5.80591322]
["bitfinex","SOLUSD",1762368703121,7.29781524,164.0,163.96,5.80591322]
["bitfinex","SOLUSD",1762368703610,8.00781524,164.0,163.98,5.80591322]
["bitfinex","SOLUSD",1762368703816,1.2,164.0,163.98,5.80591322]
["bitfinex","SOLUSD",1762368704016,1.2,164.0,163.99,5.80591322]
["bitfinex","SOLUSD",1762368704923,1.2,164.0,163.99,13.56591322]
["bitfinex","SOLUSD",1762368705933,1.2,164.0,163.99,7.3]
["bitfinex","SOLUSD",1762368706120,1.2,164.0,163.98,5.80591322]
["bitfinex","SOLUSD",1762368706435,1.2,164.0,163.98,13.10591322]
["bitfinex","SOLUSD",1762368706612,1.2,164.0,163.99,5.80591322]
["bitfinex","SOLUSD",1762368707299,1.2,164.0,163.98,13.10591322]
["bitfinex","SOLUSD",1762368708015,0.71,163.99,163.97,7.28]
["bitfinex","SOLUSD",1762368708719,1.2,164.0,163.98,5.80591322]
["bitfinex","SOLUSD",1762368708920,1.91,164.0,163.97,13.08591322]
["bitfinex","SOLUSD",1762368709217,1.2,164.0,163.99,5.80591322]
["bitfinex","SOLUSD",1762368710713,5.60686169,164.02,163.99,5.80591322]
["bitfinex","SOLUSD",1762368710912,0.71,164.01,163.98,5.80591322]
["bitfinex","SOLUSD",1762368711114,6.80733331,164.01,163.98,5.80591322]
["bitfinex","SOLUSD",1762368711308,6.80733331,164.01,163.97,7.28]
["bitfinex","SOLUSD",1762368711508,0.71,164.0,163.95,20.592]
["bitfinex","SOLUSD",1762368711714,0.71,164.0,163.97,5.80591322]
["bitfinex","SOLUSD",1762368712026,0.71,164.0,163.98,5.80591322]
["bitfinex","SOLUSD",1762368712206,0.71,164.0,163.97,5.80591322]
["bitfinex","SOLUSD",1762368712402,15.24208911,164.02,163.97,5.80591322]
["bitfinex","SOLUSD",1762368712403,23.15915457,164.04,163.99,5.80591322]
["bitfinex","SOLUSD",1762368712710,23.15915457,164.04,164.0,28.50175609]
["bitfinex","SOLUSD",1762368712899,23.82915457,164.04,164.01,7.3]
["bitfinex","SOLUSD",1762368713299,0.67,164.03,164.01,7.3]
["bitfinex","SOLUSD",1762368713721,21.32915457,164.04,164.01,7.3]
["bitfinex","SOLUSD",1762368713903,27.4253788,164.04,164.01,7.3]
["bitfinex","SOLUSD",1762368714301,27.42537097,164.04,164.01,7.3]
["bitfinex","SOLUSD",1762368715116,27.42537097,164.04,163.99,0.66]
["bitfinex","SOLUSD",1762368715117,27.42537097,164.04,163.99,6.46591322]
["bitfinex","SOLUSD",1762368715317,27.42537097,164.04,163.99,13.76591322]
["bitfinex","SOLUSD",1762368715824,5.80591322,164.02,163.97,27.892]
["bitfinex","SOLUSD",1762368716133,5.80591322,164.02,163.97,33.69791322]
["bitfinex","SOLUSD",1762368716306,0.67,164.01,163.97,34.35791322]
["bitfinex","SOLUSD",1762368717323,6.09756097,164.0,163.97,26.39791322]
["bitfinex","SOLUSD",1762368717559,6.09756097,164.0,163.92,0.61005368]
["bitfinex","SOLUSD",1762368717560,5.80591322,163.99,163.92,1.27005368]
["bitfinex","SOLUSD",1762368717719,0.67,163.99,163.95,7.3]
["bitfinex","SOLUSD",1762368717917,0.67,163.99,163.95,13.10591322]
["bitfinex","SOLUSD",1762368719443,6.09830467,163.98,163.95,7.3]
["bitfinex","SOLUSD",1762368719728,5.80591322,163.97,163.92,5.80591322]
["bitfinex","SOLUSD",1762368719928,5.80591322,163.96,163.89,0.66]
["bitfinex","SOLUSD",1762368720231,5.80591322,163.94,163.88,13.76591322]
["bitfinex","SOLUSD",1762368720433,0.67,163.95,163.9,5.80591322]
["bitfinex","SOLUSD",1762368720632,0.67,163.95,163.91,5.80591322]
["bitfinex","SOLUSD",1762368721130,6.47591322,163.95,163.89,6.46591322]
["bitfinex","SOLUSD",1762368721362,0.67,163.95,163.9,5.80591322]
["bitfinex","SOLUSD",1762368721550,6.09942378,163.95,163.92,5.80591322]
["bitfinex","SOLUSD",1762368721734,0.67,163.95,163.92,5.80591322]
["bitfinex","SOLUSD",1762368722159,0.67,163.98,163.93,6.46591322]
["bitfinex","SOLUSD",1762368722459,6.76836914,163.98,163.94,5.80591322]
["bitfinex","SOLUSD",1762368723149,0.67,163.97,163.94,5.80591322]
["bitfinex","SOLUSD",1762368723463,6.0979983,163.99,163.95,5.80591322]
["bitfinex","SOLUSD",1762368723632,6.0979983,163.99,163.97,5.80591322]
["bitfinex","SOLUSD",1762368723958,6.7679983,163.99,163.96,5.80591322]
["bitfinex","SOLUSD",1762368724359,0.67,163.99,163.97,5.80591322]
["bitfinex","SOLUSD",1762368724737,0.67,163.99,163.96,5.80591322]
["bitfinex","SOLUSD",1762368725343,6.76801518,163.99,163.96,5.80591322]
["bitfinex","SOLUSD",1762368726059,21.3414634,164.0,163.96,5.80591322]
["bitfinex","SOLUSD",1762368726251,0.67,163.98,163.96,5.80591322]
["bitfinex","SOLUSD",1762368726452,0.67,163.98,163.89,0.66]
["bitfinex","SOLUSD",1762368726659,6.47591322,163.98,163.93,5.80591322]
["bitfinex","SOLUSD",1762368726858,6.47591322,163.98,163.92,5.80591322]
["bitfinex","SOLUSD",1762368727058,0.67,163.97,163.92,5.80591322]
["bitfinex","SOLUSD",1762368727256,0.67,163.97,163.91,7.94]
["bitfinex","SOLUSD",1762368727257,0.67,163.97,163.93,5.80591322]
["bitfinex","SOLUSD",1762368727567,6.47591322,163.97,163.91,7.28]
["bitfinex","SOLUSD",1762368727762,6.47591322,163.97,163.91,13.08591322]
["bitfinex","SOLUSD",1762368728058,0.67,163.96,163.92,5.80591322]
["bitfinex","SOLUSD",1762368728285,6.09942055,163.95,163.92,5.80591322]
["bitfinex","SOLUSD",1762368728445,6.09942055,163.95,163.89,26.39791322]
["bitfinex","SOLUSD",1762368728446,27.15388515,163.95,163.89,26.39791322]
["bitfinex","SOLUSD",1762368728652,0.67,163.94,163.89,33.67791322]
["bitfinex","SOLUSD",1762368728854,5.80591322,163.93,163.88,5.80591322]
["bitfinex","SOLUSD",1762368729059,5.80591322,163.92,163.87,5.80591322]
["bitfinex","SOLUSD",1762368729274,5.80591322,163.92,163.86,13.08591322]
["bitfinex","SOLUSD",1762368729472,6.47591322,163.92,163.87,5.80591322]
["bitfinex","SOLUSD",1762368729771,0.67,163.92,163.88,5.80591322]
["bitfinex","SOLUSD",1762368730076,0.67,163.91,163.87,5.80591322]
["bitfinex","SOLUSD",1762368730275,6.10128126,163.9,163.87,5.80591322]
["bitfinex","SOLUSD",1762368730459,21.35448443,163.9,163.83,0.66]
["bitfinex","SOLUSD",1762368730666,0.67,163.89,163.85,5.80591322]
["bitfinex","SOLUSD",1762368730972,0.67,163.89,163.84,20.592]
["bitfinex","SOLUSD",1762368731193,0.67,163.89,163.84,28.532]
["bitfinex","SOLUSD",1762368731476,0.67,163.89,163.86,5.80591322]
["bitfinex","SOLUSD",1762368731871,0.67,163.89,163.85,0.66]
["bitfinex","SOLUSD",1762368732173,6.10202587,163.88,163.86,5.80591322]
["bitfinex","SOLUSD",1762368732856,6.10202587,163.88,163.85,5.80591322]
["bitfinex","SOLUSD",1762368733055,6.10202587,163.88,163.82,20.592]
["bitfinex","SOLUSD",1762368733056,0.67,163.87,163.82,5.80591322]
["bitfinex","SOLUSD",1762368733250,0.67,163.9,163.86,5.80591322]
["bitfinex","SOLUSD",1762368733451,6.10090903,163.91,163.87,5.80591322]
["bitfinex","SOLUSD",1762368733760,14.05051766,163.93,163.89,5.80591322]
["bitfinex","SOLUSD",1762368733960,0.67,163.92,163.89,5.80591322]
["bitfinex","SOLUSD",1762368734161,0.67,163.92,163.9,5.80591322]
["bitfinex","SOLUSD",1762368734361,6.77074244,163.92,163.89,5.80591322]
["bitfinex","SOLUSD",1762368734770,6.77074244,163.92,163.9,5.80591322]
["bitfinex","SOLUSD",1762368734976,6.77074244,163.92,163.88,20.592]
["bitfinex","SOLUSD",1762368735155,6.77074244,163.92,163.88,26.39791322]
["bitfinex","SOLUSD",1762368735464,7.28,163.91,163.88,26.39791322]
["bitfinex","SOLUSD",1762368735861,7.28,163.91,163.89,5.80591322]
["bitfinex","SOLUSD",1762368736057,7.28,163.91,163.9,5.80591322]
["bitfinex","SOLUSD",1762368738354,13.38090903,163.91,163.9,5.80591322]
["bitfinex","SOLUSD",1762368739180,13.38090903,163.91,163.88,20.592]
["bitfinex","SOLUSD",1762368739349,13.38090903,163.91,163.9,5.80591322]
["bitfinex","SOLUSD",1762368739555,7.28,163.91,163.88,0.66]
["bitfinex","SOLUSD",1762368739783,7.28,163.91,163.9,5.80591322]
["bitfinex","SOLUSD",1762368739991,0.67,163.9,163.89,5.80591322]
["bitfinex","SOLUSD",1762368740164,0.67,163.9,163.86,5.80591322]
["bitfinex","SOLUSD",1762368740486,6.10165354,163.89,163.86,5.80591322]
["bitfinex","SOLUSD",1762368740696,7.28,163.88,163.83,27.35584049]
["bitfinex","SOLUSD",1762368740980,6.10140787,163.9,163.87,5.80591322]
["bitfinex","SOLUSD",1762368741154,6.10140787,163.9,163.88,5.80591322]
["bitfinex","SOLUSD",1762368741359,7.95,163.89,163.82,0.66]
["bitfinex","SOLUSD",1762368741580,13.75591322,163.89,163.83,5.80591322]
["bitfinex","SOLUSD",1762368741790,0.66,163.88,163.84,5.80591322]
["bitfinex","SOLUSD",1762368742081,0.66,163.88,163.83,26.39791322]
["bitfinex","SOLUSD",1762368742587,6.10239824,163.87,163.83,5.80591322]
["bitfinex","SOLUSD",1762368742762,7.28,163.86,163.83,5.80591322]
["bitfinex","SOLUSD",1762368742964,7.28,163.86,163.81,20.592]
["bitfinex","SOLUSD",1762368743164,7.94,163.86,163.82,6.48591322]
["bitfinex","SOLUSD",1762368743981,7.94,163.86,163.82,5.80591322]
["bitfinex","SOLUSD",1762368744486,6.10351562,163.84,163.81,26.39791322]
["bitfinex","SOLUSD",1762368744690,7.28,163.83,163.81,5.80591322]
["bitfinex","SOLUSD",1762368745478,7.94,163.83,163.8,5.80591322]
["bitfinex","SOLUSD",1762368745679,7.94,163.83,163.81,5.80591322]
["bitfinex","SOLUSD",1762368745897,0.66,163.87,163.82,5.80591322]
["bitfinex","SOLUSD",1762368746089,21.72125984,163.88,163.82,5.80591322]
["bitfinex","SOLUSD",1762368746395,13.72591322,163.87,163.82,5.80591322]
["bitfinex","SOLUSD",1762368746700,6.10277065,163.86,163.82,5.80591322]
["bitfinex","SOLUSD",1762368746876,22.01969729,163.86,163.82,5.80591322]
["bitfinex","SOLUSD",1762368747081,0.66,163.85,163.82,5.80591322]
["bitfinex","SOLUSD",1762368747283,7.26,163.84,163.82,5.80591322]
["bitfinex","SOLUSD",1762368747486,7.26,163.84,163.81,5.80591322]
["bitfinex","SOLUSD",1762368747693,7.26,163.84,163.82,5.80591322]
["bitfinex","SOLUSD",1762368748098,7.26,163.83,163.82,5.80591322]
["bitfinex","SOLUSD",1762368748399,0.66,163.85,163.82,5.80591322]
["bitfinex","SOLUSD",1762368748577,7.26,163.83,163.82,5.80591322]
["bitfinex","SOLUSD",1762368748782,7.26,163.83,163.8,0.68]
["bitfinex","SOLUSD",1762368748980,7.26,163.83,163.82,5.80591322]
["bitfinex","SOLUSD",1762368749397,6.10351819,163.84,163.82,5.80591322]
["bitfinex","SOLUSD",1762368749699,7.26,163.83,163.82,5.80591322]
["bitfinex","SOLUSD",1762368750206,0.66,163.85,163.82,5.80591322]
["bitfinex","SOLUSD",1762368750502,6.76349929,163.85,163.82,5.80591322]
["bitfinex","SOLUSD",1762368750803,7.26,163.84,163.82,5.80591322]
["bitfinex","SOLUSD",1762368751203,7.26,163.83,163.82,5.80591322]
["bitfinex","SOLUSD",1762368752300,7.26,163.83,163.8,0.68]
["bitfinex","SOLUSD",1762368752493,7.26,163.83,163.82,2.23333029]
["bitfinex","SOLUSD",1762368752998,0.66,163.89,163.84,20.592]
["bitfinex","SOLUSD",1762368753205,7.26,163.88,163.85,2.23333029]
["bitfinex","SOLUSD",1762368753392,0.66,163.89,163.85,2.23333029]
["bitfinex","SOLUSD",1762368753586,7.26,163.88,163.86,2.23333029]
["bitfinex","SOLUSD",1762368753795,7.26,163.88,163.85,2.23333029]
["bitfinex","SOLUSD",1762368753991,0.66,163.87,163.79,0.68]
["bitfinex","SOLUSD",1762368754184,2.23333029,163.84,163.79,2.91333029]
["bitfinex","SOLUSD",1762368754405,7.26,163.83,163.79,2.91333029]
["bitfinex","SOLUSD",1762368754580,7.93,163.83,163.77,0.2]
["bitfinex","SOLUSD",1762368754785,6.1050061,163.8,163.77,0.2]
["bitfinex","SOLUSD",1762368754986,7.26,163.79,163.77,0.2]
["bitfinex","SOLUSD",1762368755906,0.67,163.78,163.77,0.2]
["bitfinex","SOLUSD",1762368756123,16.26894244,163.79,163.77,0.2]
["bitfinex","SOLUSD",1762368756400,0.67,163.78,163.77,0.2]
["bitfinex","SOLUSD",1762368756607,6.49215982,163.78,163.71,0.2]
["bitfinex","SOLUSD",1762368756792,5.82215982,163.74,163.71,0.2]
["bitfinex","SOLUSD",1762368756996,5.82215982,163.72,163.71,0.2]
["bitfinex","SOLUSD",1762368757194,13.08215982,163.72,163.71,0.2]
["bitfinex","SOLUSD",1762368757398,13.75215982,163.72,163.71,0.2]
["bitfinex","SOLUSD",1762368758003,7.93,163.72,163.71,0.2]
["bitfinex","SOLUSD",1762368758207,13.75215982,163.72,163.71,0.2]
["bitfinex","SOLUSD",1762368758384,12.60014906,163.72,163.71,0.2]
["bitfinex","SOLUSD",1762368758805,14.03798924,163.72,163.71,0.2]
["bitfinex","SOLUSD",1762368759003,19.86014906,163.72,163.71,0.2]
["bitfinex","SOLUSD",1762368759393,12.60014906,163.72,163.71,0.2]
["bitfinex","SOLUSD",1762368759598,19.86014906,163.72,163.71,0.2]
["bitfinex","SOLUSD",1762368760899,12.60014906,163.72,163.71,0.2]
["bitfinex","SOLUSD",1762368761291,19.86014906,163.72,163.71,0.2]
["bitfinex","SOLUSD",1762368762112,12.60014906,163.72,163.71,0.2]
["bitfinex","SOLUSD",1762368762411,22.27942242,163.72,163.71,0.2]
["bitfinex","SOLUSD",1762368763205,15.01942242,163.72,163.71,0.2]
["bitfinex","SOLUSD",1762368763384,15.6304826,163.72,163.71,0.2]
["bitfinex","SOLUSD",1762368763587,22.8704826,163.72,163.71,0.2]
["bitfinex","SOLUSD",1762368764007,14.01798924,163.72,163.71,0.2]
["bitfinex","SOLUSD",1762368764207,22.25942242,163.72,163.71,0.2]
["bitfinex","SOLUSD",1762368766110,14.34942242,163.72,163.71,0.2]
["bitfinex","SOLUSD",1762368766305,22.25942242,163.72,163.71,0.2]
["bitfinex","SOLUSD",1762368766614,14.01798924,163.72,163.71,0.2]
["bitfinex","SOLUSD",1762368766817,22.25942242,163.72,163.71,0.2]
["bitfinex","SOLUSD",1762368768718,14.01798924,163.72,163.71,0.2]
["bitfinex","SOLUSD",1762368768916,22.25942242,163.72,163.66,8.24143318]
["bitfinex","SOLUSD",1762368769111,22.25942242,163.72,163.6,16.09230537]
["bitfinex","SOLUSD",1762368769112,8.24143318,163.67,163.62,8.92143318]
["bitfinex","SOLUSD",1762368769289,7.24,163.66,163.62,8.92143318]
["bitfinex","SOLUSD",1762368769493,7.24,163.66,163.62,0.68]
["bitfinex","SOLUSD",1762368769494,15.48143318,163.66,163.62,0.68]
["bitfinex","SOLUSD",1762368769695,8.24143318,163.65,163.6,29.71343318]
["bitfinex","SOLUSD",1762368769891,8.91143318,163.65,163.6,29.71343318]
["bitfinex","SOLUSD",1762368770203,8.24143318,163.65,163.61,21.272]
["bitfinex","SOLUSD",1762368770404,14.35240849,163.64,163.6,0.2]
["bitfinex","SOLUSD",1762368770609,20.592,163.58,163.56,0.2]
["bitfinex","SOLUSD",1762368770796,0.67,163.58,163.56,0.2]
["bitfinex","SOLUSD",1762368770994,8.91143318,163.58,163.56,0.2]
["bitfinex","SOLUSD",1762368771191,27.28143318,163.58,163.56,0.2]
["bitfinex","SOLUSD",1762368771391,7.26,163.57,163.56,0.2]
["bitfinex","SOLUSD",1762368771816,15.50143318,163.57,163.56,0.2]
["bitfinex","SOLUSD",1762368772119,0.68,163.58,163.56,0.2]
["bitfinex","SOLUSD",1762368772120,8.24143318,163.58,163.56,0.2]
["bitfinex","SOLUSD",1762368772293,16.18143318,163.57,163.56,0.2]
["bitfinex","SOLUSD",1762368772499,40.93634474,163.57,163.49,0.89]
["bitfinex","SOLUSD",1762368772805,8.24143318,163.51,163.49,0.89]
["bitfinex","SOLUSD",1762368773211,8.24143318,163.51,163.49,0.2]
["bitfinex","SOLUSD",1762368773506,8.92143318,163.51,163.49,0.2]
["bitfinex","SOLUSD",1762368774309,16.18143318,163.51,163.49,0.2]
["bitfinex","SOLUSD",1762368774508,22.29726707,163.51,163.49,0.2]
["bitfinex","SOLUSD",1762368774695,15.03726707,163.51,163.49,0.2]
["bitfinex","SOLUSD",1762368775499,14.35726707,163.51,163.49,0.2]
["bitfinex","SOLUSD",1762368775898,6.11583389,163.51,163.49,0.2]
["bitfinex","SOLUSD",1762368776119,14.35726707,163.51,163.49,0.2]
["bitfinex","SOLUSD",1762368778005,26.41261712,163.51,163.49,0.2]
["bitfinex","SOLUSD",1762368778203,32.52845101,163.51,163.49,0.2]
["bitfinex","SOLUSD",1762368778404,14.35726707,163.51,163.49,0.2]
["bitfinex","SOLUSD",1762368778804,15.03726707,163.51,163.49,0.2]
["bitfinex","SOLUSD",1762368779902,14.35726707,163.51,163.49,0.2]
["bitfinex","SOLUSD",1762368780299,6.11555322,163.52,163.5,73.835044]
["bitfinex","SOLUSD",1762368780624,8.24143318,163.53,163.51,7.95]
["bitfinex","SOLUSD",1762368781127,8.24143318,163.53,163.52,0.69]
["bitfinex","SOLUSD",1762368781530,8.24143318,163.55,163.52,0.69]
["bitfinex","SOLUSD",1762368781711,8.24143318,163.57,163.52,0.69]
["bitfinex","SOLUSD",1762368782115,8.24143318,163.53,163.5,73.145044]
["bitfinex","SOLUSD",1762368782320,8.24143318,163.51,163.5,73.145044]
["bitfinex","SOLUSD",1762368782515,8.24143318,163.51,163.5,80.405044]
["bitfinex","SOLUSD",1762368782839,6.11433812,163.55,163.5,81.095044]
["bitfinex","SOLUSD",1762368783043,8.24143318,163.54,163.5,81.095044]
["bitfinex","SOLUSD",1762368783550,6.11433812,163.55,163.51,0.69]
["bitfinex","SOLUSD",1762368783829,23.52725523,163.56,163.51,0.69]
["bitfinex","SOLUSD",1762368783830,14.35550401,163.56,163.51,0.69]
["bitfinex","SOLUSD",1762368784527,8.24143318,163.56,163.51,0.69]
["bitfinex","SOLUSD",1762368785331,14.35545501,163.56,163.51,0.69]
["bitfinex","SOLUSD",1762368786220,8.24143318,163.52,163.5,73.145044]
["bitfinex","SOLUSD",1762368786531,8.24143318,163.51,163.5,73.145044]
["bitfinex","SOLUSD",1762368786934,15.03726707,163.51,163.5,73.145044]
["bitfinex","SOLUSD",1762368788710,15.03726707,163.51,163.5,35.89657133]
["bitfinex","SOLUSD",1762368788906,24.82609476,163.51,163.5,1e-08]
["bitfinex","SOLUSD",1762368789132,10.46882769,163.5,163.49,1e-08]
["bitfinex","SOLUSD",1762368789308,11.07988787,163.5,163.49,1e-08]
["bitfinex","SOLUSD",1762368790422,9.53249336,163.5,163.49,1e-08]
["bitfinex","SOLUSD",1762368790623,8.92143318,163.5,163.49,1e-08]
["bitfinex","SOLUSD",1762368791019,15.03764113,163.5,163.49,1e-08]
["bitfinex","SOLUSD",1762368791521,24.82646882,163.5,163.49,1e-08]
["bitfinex","SOLUSD",1762368792421,15.03764113,163.5,163.49,1e-08]
["bitfinex","SOLUSD",1762368793025,6.79620795,163.5,163.49,1e-08]
["bitfinex","SOLUSD",1762368793226,15.03764113,163.5,163.49,1e-08]
["bitfinex","SOLUSD",1762368793824,25.437529,163.5,163.49,1e-08]
["bitfinex","SOLUSD",1762368794145,15.64870131,163.5,163.49,1e-08]
["bitfinex","SOLUSD",1762368794366,15.03764113,163.5,163.49,1e-08]
["bitfinex","SOLUSD",1762368794724,14.35764113,163.5,163.49,1e-08]
["bitfinex","SOLUSD",1762368795418,15.03764113,163.5,163.49,1e-08]
["bitfinex","SOLUSD",1762368796225,33.40764113,163.5,163.49,1e-08]
["bitfinex","SOLUSD",1762368796529,15.03764113,163.5,163.49,1e-08]
["bitfinex","SOLUSD",1762368797938,6.11620795,163.5,163.49,1e-08]
["bitfinex","SOLUSD",1762368798128,14.35764113,163.5,163.49,1e-08]
["bitfinex","SOLUSD",1762368798323,15.03764113,163.5,163.49,1e-08]
["bitfinex","SOLUSD",1762368798639,24.82646882,163.5,163.49,1e-08]
["bitfinex","SOLUSD",1762368799040,43.19646882,163.5,163.49,1e-08]
["bitfinex","SOLUSD",1762368799346,22.27764113,163.5,163.49,1e-08]
["bitfinex","SOLUSD",1762368799640,14.35764113,163.5,163.49,1e-08]
["bitfinex","SOLUSD",1762368800248,6.11620795,163.5,163.49,1e-08]
["bitfinex","SOLUSD",1762368800463,14.35764113,163.5,163.49,1e-08]
["bitfinex","SOLUSD",1762368801637,8.24143318,163.52,163.49,0.69000001]
["bitfinex","SOLUSD",1762368801828,6.11546806,163.52,163.49,0.69000001]
["bitfinex","SOLUSD",1762368802348,14.35690124,163.52,163.49,1e-08]
["bitfinex","SOLUSD",1762368802552,6.11546806,163.52,163.5,0.68]
["bitfinex","SOLUSD",1762368803422,6.11396429,163.56,163.5,0.68]
["bitfinex","SOLUSD",1762368803622,14.35539747,163.56,163.5,0.68]
["bitfinex","SOLUSD",1762368803855,29.6403082,163.56,163.5,0.68]
["bitfinex","SOLUSD",1762368805360,8.24143318,163.52,163.49,1e-08]
["bitfinex","SOLUSD",1762368805532,8.24143318,163.52,163.5,0.68]
["bitfinex","SOLUSD",1762368805726,6.11583389,163.51,163.5,0.68]
["bitfinex","SOLUSD",1762368806121,6.11583389,163.51,163.49,1e-08]
["bitfinex","SOLUSD",1762368806344,6.11583389,163.51,163.49,0.68000001]
["bitfinex","SOLUSD",1762368806541,6.11583389,163.51,163.49,1e-08]
["bitfinex","SOLUSD",1762368807046,8.90143318,163.5,163.49,1e-08]
["bitfinex","SOLUSD",1762368807546,8.24143318,163.5,163.49,1e-08]
["bitfinex","SOLUSD",1762368807847,14.35764113,163.5,163.49,1e-08]
["bitfinex","SOLUSD",1762368808423,30.308161,163.5,163.43,0.2]
["bitfinex","SOLUSD",1762368808726,8.24143318,163.48,163.44,0.68]
["bitfinex","SOLUSD",1762368809124,6.11620795,163.5,163.45,20.592]
["bitfinex","SOLUSD",1762368809527,6.11620795,163.5,163.46,0.68]
["bitfinex","SOLUSD",1762368809730,14.35764113,163.5,163.46,0.68]
["bitfinex","SOLUSD",1762368810270,0.66,163.49,163.44,20.592]
["bitfinex","SOLUSD",1762368810429,8.24143318,163.46,163.44,0.68]
["bitfinex","SOLUSD",1762368811034,8.24143318,163.46,163.43,0.2]
["bitfinex","SOLUSD",1762368812240,6.11807892,163.45,163.43,0.2]
["bitfinex","SOLUSD",1762368813452,6.11807892,163.45,163.43,0.88]
["bitfinex","SOLUSD",1762368814458,6.11807892,163.45,163.43,0.2]
["bitfinex","SOLUSD",1762368814625,8.24143318,163.46,163.43,0.89]
["bitfinex","SOLUSD",1762368814827,14.35916968,163.46,163.43,0.89]
["bitfinex","SOLUSD",1762368815055,8.24143318,163.46,163.44,0.69]
["bitfinex","SOLUSD",1762368815240,6.11658205,163.49,163.44,0.69]
["bitfinex","SOLUSD",1762368815444,8.24143318,163.49,163.44,0.69]
["bitfinex","SOLUSD",1762368815757,6.11508591,163.53,163.44,29.52343318]
["bitfinex","SOLUSD",1762368815958,14.35651909,163.53,163.44,30.1352785]
["bitfinex","SOLUSD",1762368816136,14.35651909,163.53,163.45,0.69]
["bitfinex","SOLUSD",1762368816457,8.24143318,163.51,163.46,7.24]
["bitfinex","SOLUSD",1762368816653,8.24143318,163.51,163.47,7.93]
["bitfinex","SOLUSD",1762368816951,8.24143318,163.49,163.46,7.24]
["bitfinex","SOLUSD",1762368817154,8.24143318,163.49,163.45,0.69]
["bitfinex","SOLUSD",1762368817348,59.82929046,163.53,163.44,7.24]
["bitfinex","SOLUSD",1762368817349,8.24143318,163.47,163.44,7.24]
["bitfinex","SOLUSD",1762368817550,0.72,163.52,163.44,7.93]
["bitfinex","SOLUSD",1762368817758,8.24143318,163.52,163.45,0.69]
["bitfinex","SOLUSD",1762368818067,8.96143318,163.52,163.45,0.69]
["bitfinex","SOLUSD",1762368818560,8.24143318,163.5,163.45,0.69]
["bitfinex","SOLUSD",1762368818763,8.24143318,163.5,163.43,20.792]
["bitfinex","SOLUSD",1762368818764,8.24143318,163.48,163.46,7.24]
["bitfinex","SOLUSD",1762368819067,8.24143318,163.48,163.43,0.2]
["bitfinex","SOLUSD",1762368819273,8.24143318,163.45,163.43,0.2]
["bitfinex","SOLUSD",1762368819758,8.24143318,163.45,163.43,0.89]
["bitfinex","SOLUSD",1762368821263,8.24143318,163.45,163.43,0.2]
["bitfinex","SOLUSD",1762368821736,8.24143318,163.45,163.43,0.89]
["bitfinex","SOLUSD",1762368821938,8.24143318,163.45,163.43,0.2]
["bitfinex","SOLUSD",1762368822445,11.96289176,163.46,163.43,0.2]
["bitfinex","SOLUSD",1762368822843,5.84518713,163.46,163.43,0.2]
["bitfinex","SOLUSD",1762368823262,6.11746683,163.47,163.44,0.69]
["bitfinex","SOLUSD",1762368823666,5.84518713,163.5,163.45,7.24]
["bitfinex","SOLUSD",1762368823835,5.84518713,163.5,163.46,0.69]
["bitfinex","SOLUSD",1762368824271,6.83633962,163.5,163.46,0.69]
["bitfinex","SOLUSD",1762368824564,5.84518713,163.55,163.46,7.14695759]
["bitfinex","SOLUSD",1762368824938,5.84518713,163.55,163.47,0.69]
["bitfinex","SOLUSD",1762368825141,6.11479725,163.54,163.48,6.1169562]
["bitfinex","SOLUSD",1762368825339,6.11479725,163.54,163.49,7.24]
["bitfinex","SOLUSD",1762368825642,27.24676437,163.54,163.49,7.93]
["bitfinex","SOLUSD",1762368825854,27.24676437,163.54,163.5,0.69]
["bitfinex","SOLUSD",1762368826358,45.88330281,163.54,163.5,0.69]
["bitfinex","SOLUSD",1762368826670,17.63988787,163.59,163.5,0.69]
["bitfinex","SOLUSD",1762368826671,7.96,163.59,163.5,0.69]
["bitfinex","SOLUSD",1762368826838,5.84518713,163.58,163.53,20.592]
["bitfinex","SOLUSD",1762368827261,11.9584039,163.58,163.54,0.69]
["bitfinex","SOLUSD",1762368827442,6.11321677,163.58,163.54,0.69]
["bitfinex","SOLUSD",1762368829662,6.11285955,163.59,163.54,0.69]
["bitfinex","SOLUSD",1762368830763,11.95804668,163.59,163.54,0.69]
["bitfinex","SOLUSD",1762368831063,12.67804668,163.59,163.55,7.22]
["bitfinex","SOLUSD",1762368831561,11.95804668,163.59,163.55,7.91]
["bitfinex","SOLUSD",1762368831781,27.24015438,163.59,163.55,7.91]
["bitfinex","SOLUSD",1762368832066,27.96015438,163.59,163.55,7.91]
["bitfinex","SOLUSD",1762368832654,11.95804668,163.59,163.55,7.22]
["bitfinex","SOLUSD",1762368832971,6.11285955,163.59,163.56,0.67]
["bitfinex","SOLUSD",1762368833359,7.96,163.63,163.56,6.51518713]
["bitfinex","SOLUSD",1762368833360,5.84518713,163.63,163.56,6.51518713]
["bitfinex","SOLUSD",1762368833553,5.84518713,163.63,163.57,0.67]
["bitfinex","SOLUSD",1762368833751,6.1119738,163.62,163.57,0.67]
["bitfinex","SOLUSD",1762368836259,6.1119738,163.62,163.55,7.22]
["bitfinex","SOLUSD",1762368836260,6.56518713,163.61,163.58,7.22]
["bitfinex","SOLUSD",1762368836456,6.56518713,163.61,163.54,5.84518713]
["bitfinex","SOLUSD",1762368836457,5.84518713,163.59,163.54,0.67]
["bitfinex","SOLUSD",1762368836776,5.84518713,163.59,163.55,7.22]
["bitfinex","SOLUSD",1762368836993,5.84518713,163.59,163.54,0.67]
["bitfinex","SOLUSD",1762368837191,6.56518713,163.59,163.55,7.22]
["bitfinex","SOLUSD",1762368837484,6.56518713,163.59,163.54,0.67]
["bitfinex","SOLUSD",1762368837773,6.11321677,163.58,163.55,7.22]
["bitfinex","SOLUSD",1762368838157,6.11321677,163.58,163.55,7.89]
["bitfinex","SOLUSD",1762368838875,9.074096,163.58,163.55,7.22]
["bitfinex","SOLUSD",1762368839071,8.354096,163.58,163.55,7.89]
["bitfinex","SOLUSD",1762368839278,6.11321677,163.58,163.55,7.22]
["bitfinex","SOLUSD",1762368839573,6.11321677,163.58,163.56,0.67]
["bitfinex","SOLUSD",1762368839770,6.11284308,163.59,163.56,0.67]
["bitfinex","SOLUSD",1762368839950,0.61106018,163.64,163.56,6.78388582]
["bitfinex","SOLUSD",1762368839951,0.72,163.64,163.56,6.78388582]
["bitfinex","SOLUSD",1762368840151,6.11097531,163.64,163.57,2.85223828]
["bitfinex","SOLUSD",1762368840377,6.11097531,163.64,163.58,7.22]
["bitfinex","SOLUSD",1762368840672,6.11097531,163.64,163.58,7.89]
["bitfinex","SOLUSD",1762368840673,21.38841358,163.64,163.58,7.89]
["bitfinex","SOLUSD",1762368840972,0.1,163.66,163.59,3.52216353]
["bitfinex","SOLUSD",1762368841173,0.1,163.66,163.63,22.83287923]
["bitfinex","SOLUSD",1762368841679,0.1,163.66,163.64,7.22]
["bitfinex","SOLUSD",1762368841892,0.1,163.66,163.64,7.89]
["bitfinex","SOLUSD",1762368842391,0.1,163.66,163.63,20.592]
["bitfinex","SOLUSD",1762368842392,6.21030472,163.66,163.63,20.592]
["bitfinex","SOLUSD",1762368842556,6.21030472,163.66,163.64,7.22]
["bitfinex","SOLUSD",1762368842756,0.1,163.66,163.64,7.22]
["bitfinex","SOLUSD",1762368842956,6.21040005,163.66,163.64,7.22]
["bitfinex","SOLUSD",1762368843664,6.21040005,163.66,163.61,0.67]
["bitfinex","SOLUSD",1762368844060,6.21040005,163.66,163.62,7.22]
["bitfinex","SOLUSD",1762368844262,0.1,163.66,163.63,7.22]
["bitfinex","SOLUSD",1762368844461,0.1,163.66,163.61,0.67]
["bitfinex","SOLUSD",1762368844462,6.21028712,163.66,163.61,0.67]
["bitfinex","SOLUSD",1762368844669,6.21028712,163.66,163.62,7.89]
["bitfinex","SOLUSD",1762368844964,6.21028712,163.66,163.62,0.67]
["bitfinex","SOLUSD",1762368845160,6.21028712,163.66,163.63,7.22]
["bitfinex","SOLUSD",1762368845373,6.21028712,163.66,163.64,7.22]
["bitfinex","SOLUSD",1762368845690,6.93028712,163.66,163.64,7.22]
["bitfinex","SOLUSD",1762368845890,6.21028712,163.66,163.64,7.22]
["bitfinex","SOLUSD",1762368847691,0.1,163.66,163.64,7.89]
["bitfinex","SOLUSD",1762368848075,6.21031248,163.66,163.64,7.22]
["bitfinex","SOLUSD",1762368848968,12.03965728,163.66,163.64,7.22]
["bitfinex","SOLUSD",1762368849588,6.21031248,163.66,163.62,0.67]
["bitfinex","SOLUSD",1762368849790,6.21031248,163.66,163.63,7.22]
["bitfinex","SOLUSD",1762368850381,6.21031248,163.66,163.62,0.67]
["bitfinex","SOLUSD",1762368850679,6.21031248,163.66,163.63,7.22]
["bitfinex","SOLUSD",1762368850877,22.20588378,163.66,163.63,7.22]
["bitfinex","SOLUSD",1762368851096,21.48588378,163.66,163.63,7.22]
["bitfinex","SOLUSD",1762368851396,0.72,163.65,163.63,7.22]
["bitfinex","SOLUSD",1762368851780,6.5493448,163.65,163.6,21.262]
["bitfinex","SOLUSD",1762368851986,6.5493448,163.65,163.61,7.22]
["bitfinex","SOLUSD",1762368852177,5.8293448,163.63,163.57,0.67]
["bitfinex","SOLUSD",1762368852378,5.8293448,163.63,163.58,7.22]
["bitfinex","SOLUSD",1762368852605,5.8293448,163.63,163.58,27.812]
["bitfinex","SOLUSD",1762368852911,11.94104606,163.63,163.59,0.67]
["bitfinex","SOLUSD",1762368853070,6.11170126,163.63,163.59,0.67]
["bitfinex","SOLUSD",1762368853271,6.11109581,163.64,163.59,0.67]
["bitfinex","SOLUSD",1762368853576,6.11109581,163.64,163.59,6.78278831]
["bitfinex","SOLUSD",1762368853975,6.11109581,163.64,163.6,0.67]
["bitfinex","SOLUSD",1762368854194,6.11109581,163.64,163.61,7.22]
["bitfinex","SOLUSD",1762368855798,6.11109581,163.64,163.61,7.89]
["bitfinex","SOLUSD",1762368856381,0.1,163.66,163.63,20.592]
["bitfinex","SOLUSD",1762368856593,0.1,163.66,163.65,30.38082769]
["bitfinex","SOLUSD",1762368856787,0.1,163.66,163.65,42.32077438]
["bitfinex","SOLUSD",1762368856998,0.1,163.66,163.65,42.99077438]
["bitfinex","SOLUSD",1762368857205,0.1,163.66,163.65,27.0913448]
["bitfinex","SOLUSD",1762368857686,0.1,163.66,163.65,21.262]
["bitfinex","SOLUSD",1762368857887,0.1,163.66,163.65,27.0913448]
["bitfinex","SOLUSD",1762368858095,0.1,163.66,163.65,28.482]
["bitfinex","SOLUSD",1762368858308,0.1,163.66,163.65,33.20194669]
["bitfinex","SOLUSD",1762368858476,0.1,163.66,163.65,34.3113448]
["bitfinex","SOLUSD",1762368860505,0.1,163.66,163.65,40.42194669]
["bitfinex","SOLUSD",1762368861082,0.1,163.66,163.65,34.3113448]
["bitfinex","SOLUSD",1762368861278,0.1,163.66,163.65,40.42194669]
["bitfinex","SOLUSD",1762368862080,0.1,163.66,163.65,34.3113448]
["bitfinex","SOLUSD",1762368862289,0.1,163.66,163.65,40.42194669]
["bitfinex","SOLUSD",1762368862484,0.1,163.66,163.65,36.82992866]
["bitfinex","SOLUSD",1762368866509,0.1,163.66,163.65,46.61875635]
["bitfinex","SOLUSD",1762368867508,0.1,163.66,163.65,47.22981653]
["bitfinex","SOLUSD",1762368868024,0.1,163.66,163.65,53.33710175]
["bitfinex","SOLUSD",1762368868217,0.1,163.66,163.65,37.77248976]
["bitfinex","SOLUSD",1762368868398,0.1,163.66,163.65,47.22981653]
["bitfinex","SOLUSD",1762368873623,0.1,163.66,163.65,16.84898884]
["bitfinex","SOLUSD",1762368875009,0.1,163.66,163.65,22.82932677]
["bitfinex","SOLUSD",1762368875211,0.1,163.66,163.65,31.35038695]
["bitfinex","SOLUSD",1762368875527,0.1,163.66,163.65,37.46098884]
["bitfinex","SOLUSD",1762368875918,0.1,163.66,163.65,36.84992866]
["bitfinex","SOLUSD",1762368876320,0.1,163.66,163.65,37.46098884]
["bitfinex","SOLUSD",1762368876634,0.1,163.66,163.65,47.24981653]
["bitfinex","SOLUSD",1762368878007,0.1,163.66,163.65,36.84992866]
["bitfinex","SOLUSD",1762368879724,0.1,163.66,163.65,36.15992866]
["bitfinex","SOLUSD",1762368880041,0.1,163.66,163.65,36.84992866]
["bitfinex","SOLUSD",1762368880439,0.1,163.66,163.65,34.61260189]
["bitfinex","SOLUSD",1762368880621,0.1,163.66,163.65,36.84992866]
["bitfinex","SOLUSD",1762368881318,0.1,163.66,163.65,27.812]
["bitfinex","SOLUSD",1762368882132,0.1,163.66,163.65,36.15992866]
["bitfinex","SOLUSD",1762368882321,0.1,163.66,163.65,37.41874095]
["bitfinex","SOLUSD",1762368884429,0.1,163.66,163.65,31.30813906]
["bitfinex","SOLUSD",1762368884626,0.1,163.66,163.65,16.82674095]
["bitfinex","SOLUSD",1762368884946,0.1,163.66,163.65,27.30556864]
["bitfinex","SOLUSD",1762368885241,0.5565628,163.7,163.68,20.592]
["bitfinex","SOLUSD",1762368885445,0.5565628,163.7,163.65,9.60674095]
["bitfinex","SOLUSD",1762368885659,0.5565628,163.7,163.66,27.812]
["bitfinex","SOLUSD",1762368886147,0.5565628,163.7,163.66,31.30813906]
["bitfinex","SOLUSD",1762368886439,6.66529886,163.7,163.66,31.30813906]
["bitfinex","SOLUSD",1762368886818,6.10798924,163.72,163.66,31.30813906]
["bitfinex","SOLUSD",1762368887039,6.78798924,163.72,163.66,31.30813906]
["bitfinex","SOLUSD",1762368887249,0.68,163.71,163.66,31.30813906]
["bitfinex","SOLUSD",1762368887416,0.68,163.71,163.66,37.41823056]
["bitfinex","SOLUSD",1762368887813,0.68,163.71,163.68,3.49613906]
["bitfinex","SOLUSD",1762368888018,0.68,163.71,163.69,7.22]
["bitfinex","SOLUSD",1762368888942,0.1,163.73,163.7,3.49613906]
["bitfinex","SOLUSD",1762368889123,0.68,163.71,163.7,3.49613906]
["bitfinex","SOLUSD",1762368889326,0.68,163.71,163.7,10.71613906]
["bitfinex","SOLUSD",1762368889640,6.20768587,163.73,163.7,10.71613906]
["bitfinex","SOLUSD",1762368889850,0.68,163.72,163.7,10.71613906]
["bitfinex","SOLUSD",1762368890340,0.68,163.72,163.7,7.22]
["bitfinex","SOLUSD",1762368890641,0.68,163.72,163.69,3.49613906]
["bitfinex","SOLUSD",1762368890845,6.7880361,163.72,163.7,7.22]
["bitfinex","SOLUSD",1762368891044,0.1,163.73,163.71,3.49613906]
["bitfinex","SOLUSD",1762368891245,0.1,163.73,163.72,10.71613906]
["bitfinex","SOLUSD",1762368892920,0.1,163.73,163.72,16.8241283]
["bitfinex","SOLUSD",1762368893841,0.1,163.73,163.72,10.71613906]
["bitfinex","SOLUSD",1762368894149,0.1,163.73,163.72,3.49613906]
["bitfinex","SOLUSD",1762368894325,0.1,163.73,163.72,10.71613906]
["bitfinex","SOLUSD",1762368894522,0.1,163.73,163.72,7.22]
["bitfinex","SOLUSD",1762368894732,0.1,163.73,163.71,9.60444593]
["bitfinex","SOLUSD",1762368894927,0.1,163.73,163.72,7.22]
["bitfinex","SOLUSD",1762368895142,0.1,163.73,163.72,16.8241283]
["bitfinex","SOLUSD",1762368896155,0.1,163.73,163.72,10.71613906]
["bitfinex","SOLUSD",1762368896336,0.1,163.73,163.72,7.22]
["bitfinex","SOLUSD",1762368896523,0.1,163.73,163.72,16.8241283]
["bitfinex","SOLUSD",1762368896729,0.1,163.73,163.72,17.5441283]
["bitfinex","SOLUSD",1762368897048,0.1,163.73,163.72,27.33295599]
["bitfinex","SOLUSD",1762368897541,24.18813906,163.82,163.72,27.33295599]
["bitfinex","SOLUSD",1762368897542,0.1,163.82,163.76,30.38082769]
["bitfinex","SOLUSD",1762368897734,0.1,163.82,163.81,3.49613906]
["bitfinex","SOLUSD",1762368897937,0.1,163.82,163.81,10.71613906]
["bitfinex","SOLUSD",1762368898244,0.1,163.82,163.8,24.08813906]
["bitfinex","SOLUSD",1762368898546,0.1,163.82,163.81,7.22]
["bitfinex","SOLUSD",1762368898845,0.8,163.82,163.81,7.22]
["bitfinex","SOLUSD",1762368899327,10.40043885,163.82,163.77,20.592]
["bitfinex","SOLUSD",1762368899525,10.40043885,163.82,163.78,7.22]
["bitfinex","SOLUSD",1762368899732,0.7,163.81,163.78,7.22]
["bitfinex","SOLUSD",1762368900241,0.7,163.81,163.77,20.592]
["bitfinex","SOLUSD",1762368901232,6.8047221,163.81,163.77,20.592]
["bitfinex","SOLUSD",1762368901749,0.7,163.8,163.77,20.592]
["bitfinex","SOLUSD",1762368903049,6.80509835,163.8,163.77,20.592]
["bitfinex","SOLUSD",1762368903449,0.7,163.79,163.77,20.592]
["bitfinex","SOLUSD",1762368904150,3.49613906,163.78,163.72,10.69613906]
["bitfinex","SOLUSD",1762368904327,3.49613906,163.78,163.75,20.592]
["bitfinex","SOLUSD",1762368904527,0.7,163.77,163.72,10.69613906]
["bitfinex","SOLUSD",1762368904752,0.7,163.77,163.75,20.592]
["bitfinex","SOLUSD",1762368905425,0.7,163.77,163.75,30.19496241]
["bitfinex","SOLUSD",1762368905829,0.7,163.77,163.75,20.592]
["bitfinex","SOLUSD",1762368906248,0.7,163.77,163.75,30.19494246]
["bitfinex","SOLUSD",1762368906643,0.7,163.77,163.75,26.6988034]
["bitfinex","SOLUSD",1762368908327,0.7,163.77,163.75,20.592]
["bitfinex","SOLUSD",1762368909768,0.7,163.77,163.75,26.69883443]
["bitfinex","SOLUSD",1762368910845,0.7,163.79,163.75,30.19497349]
["bitfinex","SOLUSD",1762368911159,0.7,163.78,163.75,30.19497349]
["bitfinex","SOLUSD",1762368911566,0.7,163.78,163.75,24.08813906]
["bitfinex","SOLUSD",1762368911866,0.7,163.78,163.75,20.592]
["bitfinex","SOLUSD",1762368912966,3.49613906,163.77,163.72,7.2]
["bitfinex","SOLUSD",1762368913260,22.07040054,163.78,163.73,0.72]
["bitfinex","SOLUSD",1762368913261,0.7,163.78,163.73,0.72]
["bitfinex","SOLUSD",1762368913562,0.7,163.78,163.74,3.49613906]
["bitfinex","SOLUSD",1762368914381,6.80578269,163.78,163.73,4.21613906]
["bitfinex","SOLUSD",1762368914541,6.80578269,163.78,163.73,10.32351714]
["bitfinex","SOLUSD",1762368914742,0.7,163.77,163.73,10.32351714]
["bitfinex","SOLUSD",1762368916264,0.7,163.77,163.75,3.49613906]
["bitfinex","SOLUSD",1762368917764,21.36698742,163.81,163.75,3.49613906]
["bitfinex","SOLUSD",1762368917969,0.7,163.77,163.75,3.49613906]
["bitfinex","SOLUSD",1762368918866,0.7,163.77,163.74,6.10711638]
["bitfinex","SOLUSD",1762368919045,6.80544785,163.79,163.75,3.49613906]
["bitfinex","SOLUSD",1762368919251,14.00544785,163.79,163.75,3.49613906]
["bitfinex","SOLUSD",1762368919454,0.7,163.78,163.75,3.49613906]
["bitfinex","SOLUSD",1762368919861,0.7,163.78,163.76,3.49613906]
["bitfinex","SOLUSD",1762368921754,0.7,163.78,163.75,3.49613906]
["bitfinex","SOLUSD",1762368923780,0.7,163.78,163.75,30.19465779]
["bitfinex","SOLUSD",1762368925772,0.7,163.78,163.75,24.08813906]
["bitfinex","SOLUSD",1762368926079,7.9,163.78,163.75,24.08813906]
["bitfinex","SOLUSD",1762368927084,14.00578822,163.78,163.75,24.08813906]
["bitfinex","SOLUSD",1762368927260,7.9,163.78,163.75,24.08813906]
["bitfinex","SOLUSD",1762368927463,0.7,163.78,163.75,30.19468174]
["bitfinex","SOLUSD",1762368927796,13.98555892,163.79,163.76,3.49613906]
["bitfinex","SOLUSD",1762368927976,0.68,163.78,163.76,3.49613906]
["bitfinex","SOLUSD",1762368929683,7.88,163.79,163.76,9.6026121]
["bitfinex","SOLUSD",1762368929885,7.88,163.79,163.76,3.49613906]
["bitfinex","SOLUSD",1762368930382,0.68,163.78,163.76,3.49613906]
["bitfinex","SOLUSD",1762368930774,7.2,163.79,163.76,3.49613906]
["bitfinex","SOLUSD",1762368930977,7.88,163.79,163.76,3.49613906]
["bitfinex","SOLUSD",1762368931381,0.68,163.78,163.76,3.49613906]
["bitfinex","SOLUSD",1762368933286,6.78575797,163.78,163.75,20.592]
["bitfinex","SOLUSD",1762368933482,10.28189703,163.78,163.75,20.592]
["bitfinex","SOLUSD",1762368933686,4.17613906,163.77,163.75,20.592]
["bitfinex","SOLUSD",1762368933871,10.69613906,163.76,163.7,7.89]
["bitfinex","SOLUSD",1762368934068,11.37613906,163.76,163.71,3.49613906]
["bitfinex","SOLUSD",1762368934270,0.68,163.75,163.7,16.80454992]
["bitfinex","SOLUSD",1762368934474,0.68,163.75,163.71,0.69]
["bitfinex","SOLUSD",1762368935075,0.68,163.75,163.71,6.79805493]
["bitfinex","SOLUSD",1762368935274,0.68,163.75,163.72,0.66]
["bitfinex","SOLUSD",1762368935678,0.68,163.75,163.71,9.60419399]
["bitfinex","SOLUSD",1762368935887,6.78689478,163.75,163.71,10.28419399]
["bitfinex","SOLUSD",1762368936063,6.78689478,163.75,163.7,37.39674533]
["bitfinex","SOLUSD",1762368936263,0.68,163.74,163.7,30.87674533]
["bitfinex","SOLUSD",1762368936691,10.69613906,163.75,163.7,27.38060627]
["bitfinex","SOLUSD",1762368936864,3.49613906,163.75,163.7,27.38060627]
["bitfinex","SOLUSD",1762368937067,10.69613906,163.75,163.7,27.38060627]
["bitfinex","SOLUSD",1762368937268,10.69613906,163.75,163.71,0.68]
["bitfinex","SOLUSD",1762368937875,6.10724319,163.74,163.7,20.592]
["bitfinex","SOLUSD",1762368938203,6.10724319,163.74,163.7,27.38057819]
["bitfinex","SOLUSD",1762368938772,6.78724319,163.74,163.7,26.70057819]
["bitfinex","SOLUSD",1762368938990,0.68,163.74,163.7,30.19671725]
["bitfinex","SOLUSD",1762368939194,0.68,163.74,163.7,26.70057819]
["bitfinex","SOLUSD",1762368939491,6.10654284,163.76,163.7,30.19671725]
["bitfinex","SOLUSD",1762368939692,0.68,163.75,163.71,3.49613906]
["bitfinex","SOLUSD",1762368940395,0.68,163.75,163.7,30.19671725]
["bitfinex","SOLUSD",1762368940694,0.68,163.75,163.73,20.592]
["bitfinex","SOLUSD",1762368940888,13.30654284,163.76,163.73,20.592]
["bitfinex","SOLUSD",1762368941199,13.98654284,163.76,163.73,20.592]
["bitfinex","SOLUSD",1762368942294,13.98654284,163.76,163.71,30.87645083]
["bitfinex","SOLUSD",1762368942600,13.98654284,163.76,163.72,0.68]
["bitfinex","SOLUSD",1762368942975,13.98654284,163.76,163.67,2.91620755]
["bitfinex","SOLUSD",1762368942976,2.23620755,163.73,163.67,2.91620755]
["bitfinex","SOLUSD",1762368943190,0.68,163.75,163.66,6.79012468]
["bitfinex","SOLUSD",1762368943191,2.23620755,163.71,163.66,6.79012468]
["bitfinex","SOLUSD",1762368943399,2.23620755,163.69,163.63,0.68]
["bitfinex","SOLUSD",1762368943571,6.10873549,163.7,163.63,0.68]
["bitfinex","SOLUSD",1762368943572,9.43620755,163.68,163.63,6.11121683]
["bitfinex","SOLUSD",1762368943894,2.23620755,163.67,163.63,6.11121683]
["bitfinex","SOLUSD",1762368944089,0.68,163.67,163.63,6.11121683]
["bitfinex","SOLUSD",1762368944294,0.68,163.67,163.63,0.68]
["bitfinex","SOLUSD",1762368944469,2.91620755,163.67,163.62,6.11168368]
["bitfinex","SOLUSD",1762368944672,2.23620755,163.66,163.61,34.58408958]
["bitfinex","SOLUSD",1762368944878,2.23620755,163.66,163.61,20.592]
["bitfinex","SOLUSD",1762368944879,2.23620755,163.65,163.61,20.592]
["bitfinex","SOLUSD",1762368945074,2.91620755,163.65,163.61,20.592]
["bitfinex","SOLUSD",1762368945278,0.68,163.65,163.61,26.70396486]
["bitfinex","SOLUSD",1762368945479,0.68,163.65,163.61,6.79196486]
["bitfinex","SOLUSD",1762368945680,6.79063316,163.65,163.61,6.79196486]
["bitfinex","SOLUSD",1762368945879,6.79063316,163.65,163.61,6.11196486]
["bitfinex","SOLUSD",1762368946102,6.79063316,163.65,163.61,6.79196486]
["bitfinex","SOLUSD",1762368946487,9.02684071,163.65,163.61,6.79196486]
["bitfinex","SOLUSD",1762368946687,2.91620755,163.65,163.61,6.79196486]
["bitfinex","SOLUSD",1762368946888,9.02687523,163.65,163.61,6.11196486]
["bitfinex","SOLUSD",1762368947278,6.78983782,163.68,163.62,6.79169268]
["bitfinex","SOLUSD",1762368947496,7.88,163.67,163.62,0.68]
["bitfinex","SOLUSD",1762368947695,0.68,163.67,163.62,6.79167693]
["bitfinex","SOLUSD",1762368948000,2.23620755,163.65,163.6,20.592]
["bitfinex","SOLUSD",1762368948390,2.91620755,163.64,163.6,20.592]
["bitfinex","SOLUSD",1762368948578,2.91620755,163.64,163.59,7.2]
["bitfinex","SOLUSD",1762368948901,2.91620755,163.64,163.59,0.68]
["bitfinex","SOLUSD",1762368949203,0.68,163.64,163.6,0.68]
["bitfinex","SOLUSD",1762368949501,9.0272687,163.64,163.59,6.11276098]
["bitfinex","SOLUSD",1762368949983,9.0272687,163.64,163.59,6.79276098]
["bitfinex","SOLUSD",1762368950994,9.0272687,163.64,163.6,0.68]
["bitfinex","SOLUSD",1762368951191,6.79106115,163.64,163.6,0.68]
["bitfinex","SOLUSD",1762368951592,2.91620755,163.63,163.58,27.38515501]
["bitfinex","SOLUSD",1762368951904,8.3472687,163.64,163.59,0.7]
["bitfinex","SOLUSD",1762368952400,9.0572687,163.64,163.59,0.7]
["bitfinex","SOLUSD",1762368953002,9.0572687,163.64,163.59,6.81271888]
["bitfinex","SOLUSD",1762368953207,0.71,163.63,163.59,0.7]
["bitfinex","SOLUSD",1762368953395,6.11106115,163.64,163.6,0.7]
["bitfinex","SOLUSD",1762368953600,13.31106115,163.64,163.6,0.7]
["bitfinex","SOLUSD",1762368953799,0.71,163.63,163.58,29.64138828]
["bitfinex","SOLUSD",1762368954103,0.71,163.63,163.58,27.40518073]
["bitfinex","SOLUSD",1762368954406,0.71,163.63,163.59,0.7]
["bitfinex","SOLUSD",1762368955803,6.82146807,163.63,163.59,0.7]
["bitfinex","SOLUSD",1762368956203,6.11146807,163.63,163.59,0.7]
["bitfinex","SOLUSD",1762368956484,0.71,163.62,163.58,20.592]
["bitfinex","SOLUSD",1762368956678,0.71,163.62,163.58,21.292]
["bitfinex","SOLUSD",1762368956907,6.82182731,163.62,163.58,21.292]
["bitfinex","SOLUSD",1762368957088,6.11182731,163.62,163.59,0.7]
["bitfinex","SOLUSD",1762368957290,2.94620755,163.61,163.56,7.01391673]
["bitfinex","SOLUSD",1762368957601,0.71,163.61,163.56,7.01391673]
["bitfinex","SOLUSD",1762368957817,0.71,163.61,163.57,0.7]
["bitfinex","SOLUSD",1762368958586,0.71,163.61,163.56,0.2]
["bitfinex","SOLUSD",1762368958587,9.05861997,163.61,163.56,0.2]
["bitfinex","SOLUSD",1762368958787,0.71,163.61,163.57,0.7]
["bitfinex","SOLUSD",1762368958995,9.43620755,163.62,163.57,0.7]
["bitfinex","SOLUSD",1762368959313,10.14620755,163.62,163.57,0.7]
["bitfinex","SOLUSD",1762368959985,6.11216097,163.61,163.57,0.7]
["bitfinex","SOLUSD",1762368960309,6.82216097,163.61,163.57,0.7]
["bitfinex","SOLUSD",1762368961508,7.91,163.63,163.57,6.81352862]
["bitfinex","SOLUSD",1762368962021,7.91,163.63,163.57,6.11352862]
["bitfinex","SOLUSD",1762368962189,13.31097531,163.64,163.58,2.93620755]
["bitfinex","SOLUSD",1762368962389,2.94620755,163.63,163.57,9.04973617]
["bitfinex","SOLUSD",1762368962906,2.94620755,163.63,163.57,6.81352862]
["bitfinex","SOLUSD",1762368963099,6.11209583,163.61,163.57,0.7]
["bitfinex","SOLUSD",1762368963292,6.82134877,163.63,163.57,9.04964322]
["bitfinex","SOLUSD",1762368963709,6.82134877,163.63,163.58,0.7]
["bitfinex","SOLUSD",1762368964099,6.82134877,163.63,163.56,6.31386573]
["bitfinex","SOLUSD",1762368964100,2.94620755,163.62,163.56,0.9]
["bitfinex","SOLUSD",1762368964306,6.11134877,163.63,163.57,2.93620755]
["bitfinex","SOLUSD",1762368964499,6.11134877,163.63,163.58,2.23620755]
["bitfinex","SOLUSD",1762368964803,6.11134877,163.63,163.58,2.93620755]
["bitfinex","SOLUSD",1762368965015,13.31106813,163.64,163.59,0.7]
["bitfinex","SOLUSD",1762368965214,31.53471395,163.64,163.59,0.7]
["bitfinex","SOLUSD",1762368965718,2.94620755,163.63,163.59,0.7]
["bitfinex","SOLUSD",1762368966094,15.54727568,163.64,163.59,0.7]
["bitfinex","SOLUSD",1762368966429,16.25727568,163.64,163.59,0.7]
["bitfinex","SOLUSD",1762368966732,31.53471395,163.64,163.59,0.7]
["bitfinex","SOLUSD",1762368967020,2.23620755,163.63,163.59,0.7]
["bitfinex","SOLUSD",1762368967208,31.53471395,163.64,163.59,0.7]
["bitfinex","SOLUSD",1762368967609,24.33471395,163.64,163.59,0.7]
["bitfinex","SOLUSD",1762368967911,31.53471395,163.64,163.59,0.7]
["bitfinex","SOLUSD",1762368968108,24.33471395,163.64,163.59,0.7]
["bitfinex","SOLUSD",1762368968418,31.53471395,163.64,163.59,0.7]
["bitfinex","SOLUSD",1762368968719,29.2985064,163.64,163.59,0.7]
["bitfinex","SOLUSD",1762368972022,6.11172228,163.62,163.59,0.7]
["bitfinex","SOLUSD",1762368972725,9.05792983,163.62,163.57,6.81345102]
["bitfinex","SOLUSD",1762368972912,9.05792983,163.62,163.58,0.7]
["bitfinex","SOLUSD",1762368974403,9.05792983,163.62,163.56,0.2]
["bitfinex","SOLUSD",1762368974404,2.23620755,163.59,163.56,0.2]
["bitfinex","SOLUSD",1762368974618,2.23620755,163.58,163.56,0.2]
["bitfinex","SOLUSD",1762368974825,2.23620755,163.57,163.56,0.2]
["bitfinex","SOLUSD",1762368975535,2.94620755,163.57,163.56,0.2]
["bitfinex","SOLUSD",1762368976025,18.73365789,163.6,163.56,0.2]
["bitfinex","SOLUSD",1762368976026,0.61106018,163.59,163.56,0.2]
["bitfinex","SOLUSD",1762368976218,9.43620755,163.58,163.56,0.2]
["bitfinex","SOLUSD",1762368976729,10.14620755,163.58,163.56,0.2]
["bitfinex","SOLUSD",1762368976925,9.43620755,163.58,163.56,0.2]
["bitfinex","SOLUSD",1762368977133,24.34119117,163.59,163.56,0.2]
["bitfinex","SOLUSD",1762368977436,18.98106018,163.61,163.56,0.9]
["bitfinex","SOLUSD",1762368977437,6.11281812,163.6,163.56,0.9]
["bitfinex","SOLUSD",1762368977736,6.11281812,163.6,163.57,0.7]
["bitfinex","SOLUSD",1762368978128,8.34902567,163.6,163.56,0.2]
["bitfinex","SOLUSD",1762368978320,9.05902567,163.6,163.56,0.9]
["bitfinex","SOLUSD",1762368978524,6.11281812,163.6,163.56,0.9]
["bitfinex","SOLUSD",1762368978834,6.11281812,163.6,163.57,0.7]
["bitfinex","SOLUSD",1762368979341,6.82281812,163.6,163.56,0.2]
["bitfinex","SOLUSD",1762368979544,0.71,163.59,163.56,0.2]
["bitfinex","SOLUSD",1762368979838,2.23620755,163.57,163.56,0.2]
["bitfinex","SOLUSD",1762368980217,2.94620755,163.57,163.56,0.2]
["bitfinex","SOLUSD",1762368980810,2.23620755,163.57,163.56,0.2]
["bitfinex","SOLUSD",1762368981426,2.94620755,163.57,163.56,0.2]
["bitfinex","SOLUSD",1762368981837,9.05979806,163.57,163.56,0.2]
["bitfinex","SOLUSD",1762368982745,9.78882769,163.56,163.55,0.2]
["bitfinex","SOLUSD",1762368982912,12.72503524,163.56,163.55,0.2]
["bitfinex","SOLUSD",1762368984017,18.83899953,163.56,163.55,0.2]
["bitfinex","SOLUSD",1762368986729,26.03899953,163.56,163.55,0.2]
["bitfinex","SOLUSD",1762368987543,18.83899953,163.56,163.55,0.2]
["bitfinex","SOLUSD",1762368987746,37.82005971,163.56,163.55,1e-08]
["bitfinex","SOLUSD",1762368987926,37.82005971,163.56,163.45,0.7]
["bitfinex","SOLUSD",1762368987927,20.592,163.53,163.45,0.7]
["bitfinex","SOLUSD",1762368988126,2.23620755,163.48,163.45,0.7]
["bitfinex","SOLUSD",1762368988351,2.23620755,163.48,163.43,6.31879795]
["bitfinex","SOLUSD",1762368988352,2.23620755,163.48,163.43,20.792]
["bitfinex","SOLUSD",1762368988556,2.23620755,163.47,163.44,0.7]
["bitfinex","SOLUSD",1762368988865,6.11770463,163.46,163.44,0.7]
["bitfinex","SOLUSD",1762368989060,7.2,163.49,163.44,0.7]
["bitfinex","SOLUSD",1762368989363,9.05316375,163.48,163.44,0.7]
["bitfinex","SOLUSD",1762368989874,6.1169562,163.48,163.44,0.7]
["bitfinex","SOLUSD",1762368990236,2.23620755,163.47,163.43,20.792]
["bitfinex","SOLUSD",1762368990460,2.93620755,163.47,163.43,0.9]
["bitfinex","SOLUSD",1762368990627,9.43620755,163.46,163.43,0.2]
["bitfinex","SOLUSD",1762368990826,6.11807892,163.45,163.43,0.9]
["bitfinex","SOLUSD",1762368991265,6.11807892,163.45,163.43,0.2]
["bitfinex","SOLUSD",1762368991425,7.2,163.48,163.44,0.7]
["bitfinex","SOLUSD",1762368991750,16.2532589,163.48,163.43,0.9]
["bitfinex","SOLUSD",1762368993155,9.0532589,163.48,163.44,0.7]
["bitfinex","SOLUSD",1762368993451,6.81705135,163.48,163.44,0.7]
["bitfinex","SOLUSD",1762368993629,6.11705135,163.48,163.44,0.7]
["bitfinex","SOLUSD",1762368993834,6.81705135,163.48,163.44,0.7]
["bitfinex","SOLUSD",1762368994645,13.31738997,163.47,163.44,0.7]
["bitfinex","SOLUSD",1762368995134,7.2,163.47,163.44,0.7]
["bitfinex","SOLUSD",1762368996643,6.11770463,163.46,163.44,0.7]
["bitfinex","SOLUSD",1762368997751,13.31744961,163.47,163.44,0.7]
["bitfinex","SOLUSD",1762368998046,15.29079362,163.5,163.44,2.93620755]
["bitfinex","SOLUSD",1762368998255,9.43620755,163.5,163.44,2.93620755]
["bitfinex","SOLUSD",1762368998438,9.43620755,163.5,163.45,0.71]
["bitfinex","SOLUSD",1762368998855,10.13620755,163.5,163.45,0.71]
["bitfinex","SOLUSD",1762368999152,28.60803718,163.49,163.45,0.71]
["bitfinex","SOLUSD",1762368999653,13.34180197,163.49,163.45,0.71]
["bitfinex","SOLUSD",1762369000033,20.54180197,163.49,163.45,0.71]
["bitfinex","SOLUSD",1762369000446,30.5777266,163.52,163.45,0.71]
["bitfinex","SOLUSD",1762369000748,6.11658205,163.49,163.45,0.71]
["bitfinex","SOLUSD",1762369000961,6.11632219,163.5,163.45,2.94620755]
["bitfinex","SOLUSD",1762369001355,6.11632219,163.5,163.46,0.71]
["bitfinex","SOLUSD",1762369001560,6.81632219,163.5,163.46,0.71]
["bitfinex","SOLUSD",1762369001746,22.10684206,163.5,163.46,0.71]
["bitfinex","SOLUSD",1762369002055,2.23620755,163.49,163.45,0.71]
["bitfinex","SOLUSD",1762369002254,24.34304961,163.5,163.44,2.94620755]
["bitfinex","SOLUSD",1762369002655,24.34304961,163.5,163.45,0.71]
["bitfinex","SOLUSD",1762369002884,7.2,163.49,163.45,0.71]
["bitfinex","SOLUSD",1762369003952,21.40684206,163.5,163.45,0.71]
["bitfinex","SOLUSD",1762369004152,28.60684206,163.5,163.45,2.94620755]
["bitfinex","SOLUSD",1762369004349,32.11198008,163.5,163.45,0.71]
["bitfinex","SOLUSD",1762369004558,32.11198008,163.5,163.44,3.50513802]
["bitfinex","SOLUSD",1762369004737,6.1169562,163.48,163.45,0.71]
["bitfinex","SOLUSD",1762369006359,21.40803718,163.49,163.45,0.71]
["bitfinex","SOLUSD",1762369006736,22.10803718,163.49,163.45,0.71]
["bitfinex","SOLUSD",1762369006936,25.6131752,163.49,163.45,0.71]
["bitfinex","SOLUSD",1762369008153,24.9131752,163.49,163.45,0.71]
["bitfinex","SOLUSD",1762369008353,21.40803718,163.49,163.45,0.71]
["bitfinex","SOLUSD",1762369009959,22.10803718,163.49,163.45,0.71]
["bitfinex","SOLUSD",1762369010153,21.40803718,163.49,163.45,0.71]
["bitfinex","SOLUSD",1762369011057,25.6131752,163.49,163.45,0.71]
["bitfinex","SOLUSD",1762369011649,4.20513802,163.48,163.43,0.2]
["bitfinex","SOLUSD",1762369011963,10.70513802,163.48,163.44,0.72]
["bitfinex","SOLUSD",1762369012166,7.2,163.48,163.44,0.72]
["bitfinex","SOLUSD",1762369012463,6.11733039,163.47,163.44,0.72]
["bitfinex","SOLUSD",1762369014668,21.41065638,163.47,163.44,0.72]
["bitfinex","SOLUSD",1762369017479,6.11733039,163.47,163.44,0.72]
["bitfinex","SOLUSD",1762369018171,3.50513802,163.45,163.43,0.2]
["bitfinex","SOLUSD",1762369018348,7.2,163.44,163.43,0.2]
["bitfinex","SOLUSD",1762369018552,18.57176728,163.44,163.43,0.2]
["bitfinex","SOLUSD",1762369018766,11.41513802,163.45,163.43,0.2]
["bitfinex","SOLUSD",1762369019152,6.11845325,163.44,163.43,0.2]
["bitfinex","SOLUSD",1762369019671,13.31845325,163.44,163.43,0.2]
["bitfinex","SOLUSD",1762369021754,16.82359127,163.44,163.43,0.2]
["bitfinex","SOLUSD",1762369022970,6.11845325,163.44,163.43,0.92]
["bitfinex","SOLUSD",1762369023376,24.38185357,163.44,163.43,0.92]
["bitfinex","SOLUSD",1762369024381,6.11845325,163.44,163.43,0.92]
["bitfinex","SOLUSD",1762369025473,6.11845325,163.44,163.43,0.2]
["bitfinex","SOLUSD",1762369028371,6.1182167,163.45,163.43,0.92]
["bitfinex","SOLUSD",1762369028557,6.1182167,163.45,163.43,0.2]
["bitfinex","SOLUSD",1762369029479,6.1182167,163.45,163.43,0.92]
["bitfinex","SOLUSD",1762369029685,6.1182167,163.45,163.43,0.2]
["bitfinex","SOLUSD",1762369030271,6.1182167,163.45,163.43,0.92]
["bitfinex","SOLUSD",1762369031879,6.8282167,163.45,163.43,0.2]
["bitfinex","SOLUSD",1762369032182,11.41513802,163.44,163.43,0.2]
["bitfinex","SOLUSD",1762369033477,17.53359127,163.44,163.43,0.2]
["bitfinex","SOLUSD",1762369035860,17.53359127,163.44,163.43,1e-08]
["bitfinex","SOLUSD",1762369036063,52.03061716,163.44,163.43,1e-08]
["bitfinex","SOLUSD",1762369037094,48.50547914,163.44,163.43,1e-08]
["bitfinex","SOLUSD",1762369037782,53.44233729,163.44,163.43,1e-08]
["bitfinex","SOLUSD",1762369038282,56.94747531,163.44,163.43,1e-08]
["bitfinex","SOLUSD",1762369039074,75.31747531,163.44,163.43,1e-08]
["bitfinex","SOLUSD",1762369040301,9.78882769,163.41,163.38,0.08301486]
["bitfinex","SOLUSD",1762369040579,10.68513802,163.4,163.38,0.08301486]
["bitfinex","SOLUSD",1762369040963,7.18,163.4,163.38,0.80301486]
["bitfinex","SOLUSD",1762369041187,10.68513802,163.4,163.38,0.80301486]
["bitfinex","SOLUSD",1762369041390,7.18,163.4,163.38,0.08301486]
["bitfinex","SOLUSD",1762369041593,10.68513802,163.4,163.38,0.08301486]
["bitfinex","SOLUSD",1762369042465,6.1203256,163.39,163.38,0.08301486]
["bitfinex","SOLUSD",1762369043787,13.3003256,163.39,163.38,0.08301486]
["bitfinex","SOLUSD",1762369044158,17.50546362,163.39,163.38,0.08301486]
["bitfinex","SOLUSD",1762369044364,16.80546362,163.39,163.38,0.08301486]
["bitfinex","SOLUSD",1762369044565,13.3003256,163.39,163.38,0.08301486]
["bitfinex","SOLUSD",1762369048264,7.18,163.39,163.38,0.08301486]
["bitfinex","SOLUSD",1762369048463,13.3003256,163.39,163.38,0.08301486]
["bitfinex","SOLUSD",1762369049283,6.1203256,163.39,163.38,0.78301486]
["bitfinex","SOLUSD",1762369049589,22.47952977,163.41,163.38,0.78301486]
["bitfinex","SOLUSD",1762369049590,6.11995104,163.4,163.38,0.78301486]
["bitfinex","SOLUSD",1762369052083,9.62508906,163.4,163.38,0.08301486]
["bitfinex","SOLUSD",1762369052672,7.18,163.39,163.38,0.08301486]
["bitfinex","SOLUSD",1762369053064,10.68513802,163.39,163.38,0.08301486]
["bitfinex","SOLUSD",1762369053281,11.38513802,163.39,163.38,0.08301486]
["bitfinex","SOLUSD",1762369053663,9.78882769,163.38,163.32,0.2]
["bitfinex","SOLUSD",1762369053868,3.50513802,163.36,163.33,0.7]
["bitfinex","SOLUSD",1762369054790,32.10890003,163.37,163.33,0.7]
["bitfinex","SOLUSD",1762369055689,28.60376201,163.37,163.33,0.7]
["bitfinex","SOLUSD",1762369056688,32.10890003,163.37,163.33,0.7]
["bitfinex","SOLUSD",1762369058396,28.60376201,163.37,163.33,0.7]
["bitfinex","SOLUSD",1762369061289,24.92890003,163.37,163.33,0.7]
["bitfinex","SOLUSD",1762369061603,7.18,163.36,163.33,0.7]
["bitfinex","SOLUSD",1762369062509,6.1218243,163.35,163.33,0.7]
["bitfinex","SOLUSD",1762369063094,6.1218243,163.35,163.32,0.2]
["bitfinex","SOLUSD",1762369063095,25.62152307,163.35,163.32,0.2]
["bitfinex","SOLUSD",1762369063292,10.68513802,163.34,163.32,0.2]
["bitfinex","SOLUSD",1762369063688,13.98396571,163.33,163.32,0.2]
["bitfinex","SOLUSD",1762369065093,20.10653964,163.33,163.32,0.2]
["bitfinex","SOLUSD",1762369066397,18.85026516,163.33,163.32,0.2]
["bitfinex","SOLUSD",1762369067994,18.85026516,163.33,163.32,1e-08]
["bitfinex","SOLUSD",1762369068218,37.22026516,163.33,163.32,1e-08]
["bitfinex","SOLUSD",1762369068616,25.34026516,163.33,163.32,1e-08]
["bitfinex","SOLUSD",1762369068816,26.03026516,163.33,163.32,1e-08]
["bitfinex","SOLUSD",1762369070190,18.85026516,163.33,163.32,1e-08]
["bitfinex","SOLUSD",1762369070692,26.03026516,163.33,163.32,1e-08]
["bitfinex","SOLUSD",1762369071512,18.85026516,163.33,163.32,1e-08]
["bitfinex","SOLUSD",1762369072089,26.03026516,163.33,163.32,1e-08]
["bitfinex","SOLUSD",1762369072309,23.78140162,163.33,163.32,1e-08]
["bitfinex","SOLUSD",1762369072494,25.34026516,163.33,163.32,1e-08]
["bitfinex","SOLUSD",1762369072690,23.09140162,163.33,163.32,1e-08]
["bitfinex","SOLUSD",1762369072903,25.34026516,163.33,163.32,1e-08]
["bitfinex","SOLUSD",1762369075114,18.16026516,163.33,163.32,1e-08]
["bitfinex","SOLUSD",1762369075299,25.34026516,163.33,163.32,1e-08]
["bitfinex","SOLUSD",1762369076005,26.02026516,163.33,163.32,1e-08]
["bitfinex","SOLUSD",1762369080698,9.78882769,163.32,163.28,0.67]
["bitfinex","SOLUSD",1762369080904,2.24886354,163.3,163.28,0.67]
["bitfinex","SOLUSD",1762369081208,13.30407373,163.29,163.28,0.67]
["bitfinex","SOLUSD",1762369082328,6.12407373,163.29,163.28,0.67]
["bitfinex","SOLUSD",1762369082623,6.12270708,163.33,163.28,2.91886354]
["bitfinex","SOLUSD",1762369082921,6.12144955,163.36,163.31,2.24886354]
["bitfinex","SOLUSD",1762369083125,13.30144955,163.36,163.32,0.67]
["bitfinex","SOLUSD",1762369083314,28.60507344,163.36,163.32,0.67]
["bitfinex","SOLUSD",1762369084208,21.42507344,163.36,163.32,0.67]
["bitfinex","SOLUSD",1762369084926,2.24886354,163.35,163.32,0.67]
["bitfinex","SOLUSD",1762369085321,6.12219909,163.34,163.32,0.67]
["bitfinex","SOLUSD",1762369086307,2.24886354,163.33,163.32,0.67]
["bitfinex","SOLUSD",1762369087607,6.12194478,163.35,163.32,0.67]
["bitfinex","SOLUSD",1762369088706,21.42650553,163.35,163.32,0.67]
["bitfinex","SOLUSD",1762369089225,2.24886354,163.34,163.32,0.67]
["bitfinex","SOLUSD",1762369089427,6.12257393,163.33,163.32,0.67]
["bitfinex","SOLUSD",1762369092119,6.12257393,163.33,163.32,0.5669]
["bitfinex","SOLUSD",1762369094622,6.12225866,163.34,163.32,0.5669]
["bitfinex","SOLUSD",1762369095427,104.7,163.38,163.32,0.5669]
["bitfinex","SOLUSD",1762369095428,6.12194132,163.35,163.32,0.5669]
["bitfinex","SOLUSD",1762369095626,6.12144955,163.36,163.32,0.5669]
["bitfinex","SOLUSD",1762369096533,2.24886354,163.35,163.32,0.5669]
["bitfinex","SOLUSD",1762369096832,23.67393698,163.36,163.32,0.5669]
["bitfinex","SOLUSD",1762369098709,30.85393698,163.36,163.32,0.5669]
["bitfinex","SOLUSD",1762369102943,30.85393698,163.36,163.27,15.92396993]
["bitfinex","SOLUSD",1762369102944,2.24886354,163.34,163.3,0.7]
["bitfinex","SOLUSD",1762369103143,9.42886354,163.34,163.3,0.7]
["bitfinex","SOLUSD",1762369103348,2.24886354,163.33,163.3,0.7]
["bitfinex","SOLUSD",1762369103839,6.12294881,163.32,163.3,0.7]
["bitfinex","SOLUSD",1762369105839,23.67853812,163.33,163.26,20.792]
["bitfinex","SOLUSD",1762369106146,7.16,163.32,163.29,0.7]
["bitfinex","SOLUSD",1762369108241,6.12332374,163.31,163.29,0.7]
["bitfinex","SOLUSD",1762369111649,2.24886354,163.3,163.27,0.7]
["bitfinex","SOLUSD",1762369111857,0.72,163.3,163.27,0.7]
["bitfinex","SOLUSD",1762369112034,2.24886354,163.3,163.27,0.7]
["bitfinex","SOLUSD",1762369112545,9.40886354,163.3,163.27,0.7]
["bitfinex","SOLUSD",1762369113556,6.12407373,163.29,163.27,0.7]
["bitfinex","SOLUSD",1762369113851,8.37293727,163.29,163.26,0.2]
["bitfinex","SOLUSD",1762369114151,8.37293727,163.29,163.26,0.9]
["bitfinex","SOLUSD",1762369114152,2.24886354,163.28,163.26,0.9]
["bitfinex","SOLUSD",1762369114447,2.24886354,163.28,163.26,0.2]
["bitfinex","SOLUSD",1762369114448,2.24886354,163.27,163.26,0.2]
["bitfinex","SOLUSD",1762369115052,2.96886354,163.27,163.26,0.2]
["bitfinex","SOLUSD",1762369115346,2.24886354,163.27,163.26,0.2]
["bitfinex","SOLUSD",1762369115532,8.37368745,163.27,163.26,0.2]
["bitfinex","SOLUSD",1762369115740,9.09368745,163.27,163.26,0.2]
["bitfinex","SOLUSD",1762369116543,8.37368745,163.27,163.26,0.2]
["bitfinex","SOLUSD",1762369117562,9.09368745,163.27,163.26,0.2]
["bitfinex","SOLUSD",1762369117750,6.12482391,163.27,163.26,0.86]
["bitfinex","SOLUSD",1762369117960,43.06031755,163.31,163.26,0.86]
["bitfinex","SOLUSD",1762369118261,6.12369871,163.3,163.27,0.66]
["bitfinex","SOLUSD",1762369119052,18.27480745,163.34,163.27,23.50086354]
["bitfinex","SOLUSD",1762369119272,7.16,163.33,163.27,23.50086354]
["bitfinex","SOLUSD",1762369119458,28.58900875,163.33,163.28,0.66]
["bitfinex","SOLUSD",1762369119664,30.83787229,163.33,163.28,0.66]
["bitfinex","SOLUSD",1762369119861,31.55787229,163.33,163.28,0.66]
["bitfinex","SOLUSD",1762369120260,30.83787229,163.33,163.28,0.66]
["bitfinex","SOLUSD",1762369120460,6.12257393,163.33,163.28,0.66]
["bitfinex","SOLUSD",1762369120679,6.12240073,163.34,163.29,2.24886354]
["bitfinex","SOLUSD",1762369120978,6.12240073,163.34,163.31,2.24886354]
["bitfinex","SOLUSD",1762369121274,6.12240073,163.34,163.3,2.90886354]
["bitfinex","SOLUSD",1762369121875,6.12144955,163.36,163.31,0.66]
["bitfinex","SOLUSD",1762369122074,8.37031309,163.36,163.31,0.66]
["bitfinex","SOLUSD",1762369122979,6.12144955,163.36,163.31,0.66]
["bitfinex","SOLUSD",1762369123167,9.78882769,163.39,163.31,0.66]
["bitfinex","SOLUSD",1762369123168,2.24886354,163.39,163.32,2.24886354]
["bitfinex","SOLUSD",1762369123365,9.40886354,163.39,163.33,2.24886354]
["bitfinex","SOLUSD",1762369123755,6.1207002,163.38,163.34,0.66]
["bitfinex","SOLUSD",1762369124161,2.24886354,163.36,163.29,2.24886354]
["bitfinex","SOLUSD",1762369124366,2.24886354,163.36,163.32,0.66]
["bitfinex","SOLUSD",1762369125368,6.1218243,163.35,163.32,0.66]
["bitfinex","SOLUSD",1762369125976,2.24886354,163.34,163.32,0.66]
["bitfinex","SOLUSD",1762369126169,8.37068784,163.35,163.32,0.66]
["bitfinex","SOLUSD",1762369126379,9.63363749,163.35,163.32,0.66]
["bitfinex","SOLUSD",1762369128376,6.12107486,163.37,163.32,0.66]
["bitfinex","SOLUSD",1762369128559,6.12107486,163.37,163.32,10.29470955]
["bitfinex","SOLUSD",1762369128761,6.12107486,163.37,163.33,0.66]
["bitfinex","SOLUSD",1762369129270,3.51181319,163.36,163.33,0.66]
["bitfinex","SOLUSD",1762369129467,9.63363749,163.35,163.33,0.66]
["bitfinex","SOLUSD",1762369129777,6.1218243,163.35,163.33,0.66]
["bitfinex","SOLUSD",1762369130504,20.592,163.37,163.33,4.17181319]
["bitfinex","SOLUSD",1762369130778,9.78882769,163.35,163.28,6.12329456]
["bitfinex","SOLUSD",1762369130983,3.51181319,163.33,163.28,6.12329456]
["bitfinex","SOLUSD",1762369131170,3.51181319,163.33,163.29,0.66]
["bitfinex","SOLUSD",1762369131571,9.634762,163.32,163.29,0.66]
["bitfinex","SOLUSD",1762369132169,9.634762,163.32,163.26,7.36]
["bitfinex","SOLUSD",1762369132170,3.51181319,163.3,163.26,7.36]
["bitfinex","SOLUSD",1762369132387,3.51181319,163.3,163.27,0.67]
["bitfinex","SOLUSD",1762369132588,22.15032084,163.32,163.27,0.67]
["bitfinex","SOLUSD",1762369132786,3.51181319,163.3,163.27,0.67]
["bitfinex","SOLUSD",1762369133089,24.94213403,163.32,163.27,0.67]
["bitfinex","SOLUSD",1762369133475,6.12369871,163.3,163.27,0.67]
["bitfinex","SOLUSD",1762369134273,9.6355119,163.3,163.27,0.67]
["bitfinex","SOLUSD",1762369134997,6.12333688,163.31,163.27,0.67]
["bitfinex","SOLUSD",1762369135693,3.51181319,163.3,163.27,0.67]
["bitfinex","SOLUSD",1762369137076,9.63515007,163.31,163.27,0.67]
["bitfinex","SOLUSD",1762369137277,6.12333688,163.31,163.27,0.67]
["bitfinex","SOLUSD",1762369138685,21.43032084,163.32,163.27,0.67]
["bitfinex","SOLUSD",1762369138901,24.94213403,163.32,163.27,0.67]
["bitfinex","SOLUSD",1762369139204,6.12294881,163.32,163.27,6.79481734]
["bitfinex","SOLUSD",1762369139399,6.12294881,163.32,163.27,10.30663053]
["bitfinex","SOLUSD",1762369139595,6.12294881,163.32,163.28,0.67]
["bitfinex","SOLUSD",1762369139898,3.51181319,163.31,163.28,0.67]
["bitfinex","SOLUSD",1762369140775,6.12294881,163.32,163.28,0.67]
["bitfinex","SOLUSD",1762369140982,9.634762,163.32,163.28,0.67]
["bitfinex","SOLUSD",1762369141177,3.51181319,163.31,163.28,0.67]
["bitfinex","SOLUSD",1762369141401,3.51181319,163.3,163.28,0.67]
["bitfinex","SOLUSD",1762369141705,3.51181319,163.29,163.28,0.67]
["bitfinex","SOLUSD",1762369141876,3.51181319,163.29,163.26,0.87]
["bitfinex","SOLUSD",1762369142080,3.51181319,163.28,163.26,0.87]
["bitfinex","SOLUSD",1762369142380,13.30064088,163.27,163.26,0.2]
["bitfinex","SOLUSD",1762369142901,19.42546479,163.27,163.26,0.2]
["bitfinex","SOLUSD",1762369143412,20.14546479,163.27,163.26,0.2]
["bitfinex","SOLUSD",1762369143599,19.42546479,163.27,163.26,0.2]
["bitfinex","SOLUSD",1762369144518,20.14546479,163.27,163.26,0.2]
["bitfinex","SOLUSD",1762369149194,19.42546479,163.27,163.26,0.2]
["bitfinex","SOLUSD",1762369150023,15.9136516,163.27,163.26,0.2]
["bitfinex","SOLUSD",1762369150193,19.42546479,163.27,163.26,0.2]
["bitfinex","SOLUSD",1762369150905,20.14546479,163.27,163.26,0.2]
["bitfinex","SOLUSD",1762369151511,19.42546479,163.27,163.26,0.2]
["bitfinex","SOLUSD",1762369152691,26.58546479,163.27,163.26,0.2]
["bitfinex","SOLUSD",1762369153993,16.7966371,163.27,163.26,0.2]
["bitfinex","SOLUSD",1762369154310,3.51181319,163.28,163.26,0.87]
["bitfinex","SOLUSD",1762369154506,3.51181319,163.29,163.26,0.87]
["bitfinex","SOLUSD",1762369154704,114.33560693,163.3,163.27,0.67]
["bitfinex","SOLUSD",1762369155218,3.51181319,163.29,163.27,0.67]
["bitfinex","SOLUSD",1762369155384,3.51181319,163.3,163.27,0.67]
["bitfinex","SOLUSD",1762369155691,16.02675649,163.33,163.27,6.79474969]
["bitfinex","SOLUSD",1762369155692,3.51181319,163.33,163.27,6.79474969]
["bitfinex","SOLUSD",1762369156215,3.51181319,163.33,163.28,0.67]
["bitfinex","SOLUSD",1762369156418,3.51181319,163.32,163.28,0.67]
["bitfinex","SOLUSD",1762369157112,9.63509219,163.32,163.28,0.67]
["bitfinex","SOLUSD",1762369161090,9.63509219,163.32,163.28,6.79432264]
["bitfinex","SOLUSD",1762369161634,6.12260882,163.33,163.29,0.67]
["bitfinex","SOLUSD",1762369162124,9.63442201,163.33,163.29,0.67]
["bitfinex","SOLUSD",1762369162505,3.51181319,163.3,163.27,0.66]
["bitfinex","SOLUSD",1762369162722,9.63588692,163.29,163.27,0.66]
["bitfinex","SOLUSD",1762369163096,6.12372316,163.3,163.27,0.66]
["bitfinex","SOLUSD",1762369163325,9.63553635,163.3,163.27,0.66]
["bitfinex","SOLUSD",1762369164534,6.12372316,163.3,163.27,0.66]
["bitfinex","SOLUSD",1762369165221,9.63553635,163.3,163.27,0.66]
["bitfinex","SOLUSD",1762369165738,9.63523804,163.31,163.27,0.66]
["bitfinex","SOLUSD",1762369170919,3.51181319,163.3,163.27,0.66]
["bitfinex","SOLUSD",1762369171315,0.7,163.38,163.29,3.51181319]
["bitfinex","SOLUSD",1762369171529,10.33251339,163.38,163.32,3.51181319]
["bitfinex","SOLUSD",1762369171826,6.1207002,163.38,163.32,10.67181319]
["bitfinex","SOLUSD",1762369172030,6.1207002,163.38,163.33,0.66]
["bitfinex","SOLUSD",1762369172214,3.51181319,163.34,163.31,0.66]
["bitfinex","SOLUSD",1762369172421,3.51181319,163.33,163.31,0.66]
["bitfinex","SOLUSD",1762369173237,4.21181319,163.32,163.28,0.66]
["bitfinex","SOLUSD",1762369173447,3.51181319,163.3,163.28,0.66]
["bitfinex","SOLUSD",1762369174315,3.51181319,163.31,163.28,0.66]
["bitfinex","SOLUSD",1762369176141,9.63516425,163.31,163.28,0.66]
["bitfinex","SOLUSD",1762369177057,3.51181319,163.29,163.26,0.2]
["bitfinex","SOLUSD",1762369177343,3.51181319,163.27,163.26,0.91]
["bitfinex","SOLUSD",1762369177518,6.12423299,163.29,163.26,0.91]
["bitfinex","SOLUSD",1762369177847,6.12423299,163.29,163.27,0.71]
["bitfinex","SOLUSD",1762369178343,15.30987381,163.3,163.27,0.71]
["bitfinex","SOLUSD",1762369179044,3.51181319,163.28,163.27,0.71]
["bitfinex","SOLUSD",1762369179344,15.97987381,163.3,163.27,0.71]
["bitfinex","SOLUSD",1762369179544,3.51181319,163.28,163.27,0.71]
["bitfinex","SOLUSD",1762369179749,3.51181319,163.29,163.27,0.71]
["bitfinex","SOLUSD",1762369181562,9.63620606,163.29,163.27,0.71]
["bitfinex","SOLUSD",1762369182240,3.51181319,163.28,163.27,0.71]
["bitfinex","SOLUSD",1762369183265,9.63620606,163.29,163.27,0.71]
["bitfinex","SOLUSD",1762369185143,9.63563963,163.3,163.27,0.71]
["bitfinex","SOLUSD",1762369186561,8.37267236,163.3,163.27,0.71]
["bitfinex","SOLUSD",1762369187262,7.16,163.32,163.27,0.71]
["bitfinex","SOLUSD",1762369187454,2.24884592,163.32,163.27,6.83477893]
["bitfinex","SOLUSD",1762369187841,2.24884592,163.32,163.28,0.71]
["bitfinex","SOLUSD",1762369188372,2.24884592,163.3,163.28,0.71]
["bitfinex","SOLUSD",1762369188671,8.37264551,163.3,163.28,0.71]
["bitfinex","SOLUSD",1762369189850,2.24884592,163.29,163.26,0.91]
["bitfinex","SOLUSD",1762369190270,2.24884592,163.29,163.27,0.71]
["bitfinex","SOLUSD",1762369191946,8.37310935,163.29,163.27,0.71]
["bitfinex","SOLUSD",1762369193548,6.12426343,163.29,163.27,0.71]
["bitfinex","SOLUSD",1762369196076,8.37310935,163.29,163.27,0.71]
["bitfinex","SOLUSD",1762369196276,2.24884592,163.28,163.26,0.2]
["bitfinex","SOLUSD",1762369196577,2.24884592,163.28,163.26,0.87]
["bitfinex","SOLUSD",1762369198560,8.37310935,163.29,163.27,0.67]
["bitfinex","SOLUSD",1762369199075,8.37310935,163.29,163.26,0.87]
["bitfinex","SOLUSD",1762369199260,2.24884592,163.28,163.26,0.87]
["bitfinex","SOLUSD",1762369200067,2.90884592,163.27,163.26,0.2]
["bitfinex","SOLUSD",1762369200469,13.30873379,163.27,163.26,0.2]
["bitfinex","SOLUSD",1762369200664,9.78882769,163.25,163.23,0.2]
["bitfinex","SOLUSD",1762369200868,12.64873379,163.24,163.22,0.2]
["bitfinex","SOLUSD",1762369201156,12.03767361,163.23,163.22,0.2]
["bitfinex","SOLUSD",1762369201358,31.10767361,163.23,163.22,0.2]
["bitfinex","SOLUSD",1762369201971,16.5751525,163.23,163.22,0.2]
["bitfinex","SOLUSD",1762369202174,18.82399842,163.23,163.22,0.2]
["bitfinex","SOLUSD",1762369202477,13.92632481,163.23,163.22,0.2]
["bitfinex","SOLUSD",1762369202681,25.30399842,163.23,163.22,0.2]
["bitfinex","SOLUSD",1762369202879,25.96399842,163.23,163.22,0.2]
["bitfinex","SOLUSD",1762369203866,18.82399842,163.23,163.22,0.2]
["bitfinex","SOLUSD",1762369204060,15.9151525,163.23,163.22,0.2]
["bitfinex","SOLUSD",1762369204259,2.24884592,163.24,163.22,0.87]
["bitfinex","SOLUSD",1762369204566,21.252,163.26,163.22,6.99667772]
["bitfinex","SOLUSD",1762369204567,2.24884592,163.26,163.22,6.99667772]
["bitfinex","SOLUSD",1762369204767,2.24884592,163.26,163.23,0.67]
["bitfinex","SOLUSD",1762369205166,2.24884592,163.25,163.23,0.67]
["bitfinex","SOLUSD",1762369205866,13.30873379,163.24,163.22,0.2]
["bitfinex","SOLUSD",1762369206086,25.96399842,163.23,163.22,0.2]
["bitfinex","SOLUSD",1762369207177,23.7151525,163.23,163.22,0.2]
["bitfinex","SOLUSD",1762369207376,18.16399842,163.23,163.22,0.2]
["bitfinex","SOLUSD",1762369207891,6.12632481,163.23,163.22,0.87]
["bitfinex","SOLUSD",1762369208466,8.37517073,163.23,163.22,0.2]
["bitfinex","SOLUSD",1762369209858,9.03517073,163.23,163.22,0.2]
["bitfinex","SOLUSD",1762369210467,9.03517073,163.23,163.21,0.2]
["bitfinex","SOLUSD",1762369210790,10.6599061,163.22,163.21,0.2]
["bitfinex","SOLUSD",1762369211874,31.2519061,163.22,163.21,1e-08]
["bitfinex","SOLUSD",1762369212187,37.37860625,163.22,163.21,1e-08]
["bitfinex","SOLUSD",1762369213101,37.37860625,163.22,163.18,0.2]
["bitfinex","SOLUSD",1762369213102,9.78882769,163.2,163.18,0.2]
["bitfinex","SOLUSD",1762369213288,19.17767361,163.19,163.18,1e-08]
["bitfinex","SOLUSD",1762369213467,19.83767361,163.19,163.18,1e-08]
["bitfinex","SOLUSD",1762369214291,25.96550006,163.19,163.18,1e-08]
["bitfinex","SOLUSD",1762369214599,46.55750006,163.19,163.18,1e-08]
["bitfinex","SOLUSD",1762369215696,36.50865414,163.19,163.18,1e-08]
["bitfinex","SOLUSD",1762369215986,38.75750006,163.19,163.18,1e-08]
["bitfinex","SOLUSD",1762369216198,36.50865414,163.19,163.18,1e-08]
["bitfinex","SOLUSD",1762369216369,38.75750006,163.19,163.18,1e-08]
["bitfinex","SOLUSD",1762369216873,8.37667237,163.19,163.18,1e-08]
["bitfinex","SOLUSD",1762369217268,18.16550006,163.19,163.18,1e-08]
["bitfinex","SOLUSD",1762369217473,6.12782645,163.19,163.18,0.67000001]
["bitfinex","SOLUSD",1762369217682,8.37667237,163.19,163.18,0.67000001]
["bitfinex","SOLUSD",1762369217885,8.37667237,163.19,163.18,1e-08]
["bitfinex","SOLUSD",1762369218092,18.16550006,163.19,163.18,1e-08]
["bitfinex","SOLUSD",1762369218486,15.91665414,163.19,163.18,1e-08]
["bitfinex","SOLUSD",1762369218686,18.16550006,163.19,163.18,1e-08]
["bitfinex","SOLUSD",1762369219207,18.82550006,163.19,163.18,1e-08]
["bitfinex","SOLUSD",1762369219408,123.52550006,163.19,163.18,1e-08]
["bitfinex","SOLUSD",1762369220001,124.13656024,163.19,163.18,1e-08]
["bitfinex","SOLUSD",1762369221199,142.54656024,163.19,163.18,1e-08]
["bitfinex","SOLUSD",1762369221401,162.52750006,163.19,163.18,1e-08]
["bitfinex","SOLUSD",1762369221605,144.11750006,163.19,163.18,1e-08]
["bitfinex","SOLUSD",1762369221806,162.52750006,163.19,163.18,1e-08]
["bitfinex","SOLUSD",1762369222382,164.98382355,163.19,163.18,1e-08]
["bitfinex","SOLUSD",1762369223294,48.79082769,163.17,163.16,0.2]
["bitfinex","SOLUSD",1762369223594,35.94988787,163.17,163.16,0.2]
["bitfinex","SOLUSD",1762369223903,38.90873379,163.17,163.16,0.2]
["bitfinex","SOLUSD",1762369224096,39.76967361,163.17,163.16,0.2]
["bitfinex","SOLUSD",1762369224299,26.32669726,163.19,163.16,0.91]
["bitfinex","SOLUSD",1762369224502,2.24884592,163.17,163.16,0.91]
["bitfinex","SOLUSD",1762369224709,2.24884592,163.17,163.16,0.2]
["bitfinex","SOLUSD",1762369225196,18.16625116,163.17,163.16,0.2]
["bitfinex","SOLUSD",1762369225397,25.30625116,163.17,163.16,0.2]
["bitfinex","SOLUSD",1762369226779,26.62731134,163.17,163.16,0.2]
["bitfinex","SOLUSD",1762369227596,25.30625116,163.17,163.16,0.2]
["bitfinex","SOLUSD",1762369228211,26.01625116,163.17,163.16,0.2]
["bitfinex","SOLUSD",1762369228712,25.30625116,163.17,163.16,0.2]
["bitfinex","SOLUSD",1762369230792,6.1282868,163.18,163.16,0.91]
["bitfinex","SOLUSD",1762369231002,15.31789531,163.21,163.16,0.91]
["bitfinex","SOLUSD",1762369231003,15.91661876,163.2,163.16,0.91]
["bitfinex","SOLUSD",1762369231298,15.91661876,163.2,163.17,0.71]
["bitfinex","SOLUSD",1762369231299,6.12779107,163.2,163.17,0.71]
["bitfinex","SOLUSD",1762369231888,2.24884592,163.19,163.17,0.71]
["bitfinex","SOLUSD",1762369232089,2.24884592,163.18,163.16,0.2]
["bitfinex","SOLUSD",1762369232391,12.03767361,163.17,163.16,0.2]
["bitfinex","SOLUSD",1762369232904,7.14,163.18,163.16,0.2]
["bitfinex","SOLUSD",1762369233107,2.24884592,163.17,163.16,0.91]
["bitfinex","SOLUSD",1762369233495,8.37742347,163.17,163.16,0.91]
["bitfinex","SOLUSD",1762369234502,8.37742347,163.17,163.16,0.2]
["bitfinex","SOLUSD",1762369234711,8.37742347,163.17,163.16,0.87]
["bitfinex","SOLUSD",1762369234905,6.12831595,163.18,163.16,0.87]
["bitfinex","SOLUSD",1762369235090,8.37716187,163.18,163.17,0.67]
["bitfinex","SOLUSD",1762369235286,6.12831595,163.18,163.17,0.67]
["bitfinex","SOLUSD",1762369236094,8.37716187,163.18,163.17,0.67]
["bitfinex","SOLUSD",1762369236814,8.3762969,163.2,163.17,0.67]
["bitfinex","SOLUSD",1762369237118,6.12745098,163.2,163.17,0.67]
["bitfinex","SOLUSD",1762369238599,6.12557427,163.25,163.17,6.79840352]
["bitfinex","SOLUSD",1762369238900,6.12557427,163.25,163.18,0.67]
["bitfinex","SOLUSD",1762369238901,8.37442019,163.25,163.18,0.67]
["bitfinex","SOLUSD",1762369239511,6.12557427,163.25,163.18,3.53166611]
["bitfinex","SOLUSD",1762369239716,2.24884592,163.23,163.18,0.67]
["bitfinex","SOLUSD",1762369239937,2.24884592,163.23,163.19,0.67]
["bitfinex","SOLUSD",1762369240112,6.12670015,163.22,163.19,0.67]
["bitfinex","SOLUSD",1762369240314,6.12537531,163.26,163.19,6.79781732]
["bitfinex","SOLUSD",1762369240537,6.12537531,163.26,163.2,2.24884592]
["bitfinex","SOLUSD",1762369240720,6.12537531,163.26,163.2,2.91884592]
["bitfinex","SOLUSD",1762369240925,8.37422123,163.26,163.21,0.67]
["bitfinex","SOLUSD",1762369242131,6.12723964,163.25,163.21,0.67]
["bitfinex","SOLUSD",1762369242626,6.12723964,163.25,163.22,2.24884592]
["bitfinex","SOLUSD",1762369242819,8.37608556,163.25,163.23,0.67]
["bitfinex","SOLUSD",1762369243019,2.24884592,163.25,163.23,0.67]
["bitfinex","SOLUSD",1762369243333,6.12482391,163.27,163.23,0.67]
["bitfinex","SOLUSD",1762369243513,6.12452115,163.28,163.23,9.0451106]
["bitfinex","SOLUSD",1762369243710,6.12452115,163.28,163.23,0.67]
["bitfinex","SOLUSD",1762369243921,6.12452115,163.28,163.24,0.67]
["bitfinex","SOLUSD",1762369244435,23.68583305,163.29,163.24,2.91884592]
["bitfinex","SOLUSD",1762369244436,6.12415949,163.29,163.24,2.91884592]
["bitfinex","SOLUSD",1762369244919,6.12415949,163.29,163.25,0.67]
["bitfinex","SOLUSD",1762369246324,6.12372806,163.3,163.25,0.67]
["bitfinex","SOLUSD",1762369246510,3.51350424,163.29,163.25,0.67]
["bitfinex","SOLUSD",1762369247208,24.94647908,163.3,163.25,0.67]
["bitfinex","SOLUSD",1762369247408,3.51350424,163.29,163.25,0.67]
["bitfinex","SOLUSD",1762369248133,16.77970084,163.29,163.25,0.67]
["bitfinex","SOLUSD",1762369248627,6.12444879,163.28,163.25,0.67]
["bitfinex","SOLUSD",1762369251530,9.63795303,163.28,163.25,0.67]
["bitfinex","SOLUSD",1762369251931,22.12557078,163.28,163.23,0.69]
["bitfinex","SOLUSD",1762369252244,3.51350424,163.26,163.24,0.69]
["bitfinex","SOLUSD",1762369252610,7.14,163.27,163.24,0.69]
["bitfinex","SOLUSD",1762369252611,10.65350424,163.27,163.24,0.69]
["bitfinex","SOLUSD",1762369253447,6.12519906,163.26,163.24,0.69]
["bitfinex","SOLUSD",1762369253628,9.6387033,163.26,163.24,0.69]
["bitfinex","SOLUSD",1762369253947,6.12485601,163.27,163.24,0.69]
["bitfinex","SOLUSD",1762369254338,9.63836025,163.27,163.24,0.69]
["bitfinex","SOLUSD",1762369254549,6.12485601,163.27,163.24,0.69]
["bitfinex","SOLUSD",1762369255558,9.63836025,163.27,163.24,0.69]
["bitfinex","SOLUSD",1762369255732,24.95042002,163.27,163.24,0.69]
["bitfinex","SOLUSD",1762369258361,3.51350424,163.26,163.24,0.69]
["bitfinex","SOLUSD",1762369258660,3.51350424,163.25,163.2,0.69]
["bitfinex","SOLUSD",1762369258824,3.51350424,163.23,163.2,0.69]
["bitfinex","SOLUSD",1762369259861,6.12670015,163.22,163.2,0.69]
["bitfinex","SOLUSD",1762369260637,6.12594952,163.24,163.2,0.69]
["bitfinex","SOLUSD",1762369261370,6.12594952,163.24,163.2,6.81741775]
["bitfinex","SOLUSD",1762369261536,6.12482391,163.27,163.22,3.51350424]
["bitfinex","SOLUSD",1762369262053,9.63832815,163.27,163.23,0.69]
["bitfinex","SOLUSD",1762369262371,6.12482391,163.27,163.23,0.69]
["bitfinex","SOLUSD",1762369262961,6.12482391,163.27,163.23,11.34350424]
["bitfinex","SOLUSD",1762369263153,6.12356695,163.31,163.26,3.51350424]
["bitfinex","SOLUSD",1762369263333,6.12356695,163.31,163.27,3.51350424]
["bitfinex","SOLUSD",1762369263649,6.12356695,163.31,163.26,3.51350424]
["bitfinex","SOLUSD",1762369263858,3.51350424,163.29,163.25,0.69]
["bitfinex","SOLUSD",1762369264058,3.51350424,163.29,163.26,7.14]
["bitfinex","SOLUSD",1762369264234,3.51350424,163.3,163.26,7.14]
["bitfinex","SOLUSD",1762369264424,3.51350424,163.3,163.27,0.69]
["bitfinex","SOLUSD",1762369264939,24.94538054,163.31,163.27,0.69]
["bitfinex","SOLUSD",1762369265738,15.30536774,163.35,163.27,0.69]
["bitfinex","SOLUSD",1762369265952,3.51350424,163.34,163.28,6.12444879]
["bitfinex","SOLUSD",1762369266156,45.53269628,163.35,163.28,10.2503979]
["bitfinex","SOLUSD",1762369266350,3.51350424,163.33,163.29,0.69]
["bitfinex","SOLUSD",1762369267258,9.63676165,163.32,163.29,0.69]
["bitfinex","SOLUSD",1762369268645,6.12325741,163.32,163.29,0.69]
["bitfinex","SOLUSD",1762369269343,3.51350424,163.33,163.29,0.69]
["bitfinex","SOLUSD",1762369269836,0.2,163.36,163.3,0.61236987]
["bitfinex","SOLUSD",1762369270044,3.71350424,163.36,163.31,7.83]
["bitfinex","SOLUSD",1762369270340,3.51350424,163.34,163.3,0.61236987]
["bitfinex","SOLUSD",1762369270646,3.51350424,163.32,163.3,7.83]
["bitfinex","SOLUSD",1762369270849,3.51350424,163.32,163.3,0.69]
["bitfinex","SOLUSD",1762369271235,3.51350424,163.33,163.3,0.69]
["bitfinex","SOLUSD",1762369271436,6.12294881,163.32,163.3,0.69]
["bitfinex","SOLUSD",1762369272949,6.12266354,163.33,163.3,0.69]
["bitfinex","SOLUSD",1762369273144,9.63616778,163.33,163.3,0.69]
["bitfinex","SOLUSD",1762369273640,9.63616778,163.33,163.3,0.467]
["bitfinex","SOLUSD",1762369273858,9.63616778,163.33,163.29,7.14]
["bitfinex","SOLUSD",1762369274074,6.12266354,163.33,163.29,7.14]
["bitfinex","SOLUSD",1762369274239,15.3062905,163.34,163.29,7.14]
["bitfinex","SOLUSD",1762369275670,15.3062905,163.34,163.3,0.69]
["bitfinex","SOLUSD",1762369276245,24.94199383,163.34,163.3,0.69]
["bitfinex","SOLUSD",1762369277047,24.94199383,163.34,163.3,7.83]
["bitfinex","SOLUSD",1762369277250,24.94199383,163.34,163.3,0.69]
["bitfinex","SOLUSD",1762369277451,24.94199383,163.34,163.31,0.69]
["bitfinex","SOLUSD",1762369280079,3.51350424,163.33,163.29,7.83]
["bitfinex","SOLUSD",1762369280243,3.51350424,163.33,163.3,0.69]
["bitfinex","SOLUSD",1762369280682,25.63199383,163.34,163.3,0.69]
["bitfinex","SOLUSD",1762369280968,0.69,163.33,163.29,7.14]
["bitfinex","SOLUSD",1762369281168,0.69,163.33,163.25,7.14]
["bitfinex","SOLUSD",1762369281355,3.51350424,163.28,163.26,0.69]
["bitfinex","SOLUSD",1762369281672,0.69,163.33,163.19,9.78882769]
["bitfinex","SOLUSD",1762369281673,3.51350424,163.27,163.24,0.69]
["bitfinex","SOLUSD",1762369281973,3.51350424,163.27,163.24,7.14]
["bitfinex","SOLUSD",1762369282178,3.51350424,163.27,163.25,0.68]
["bitfinex","SOLUSD",1762369282473,3.51350424,163.28,163.25,0.68]
["bitfinex","SOLUSD",1762369283670,3.51350424,163.27,163.25,0.68]
["bitfinex","SOLUSD",1762369285065,3.51350424,163.26,163.24,7.14]
["bitfinex","SOLUSD",1762369285359,3.51350424,163.25,163.23,7.82]
["bitfinex","SOLUSD",1762369286368,3.51350424,163.26,163.23,7.14]
["bitfinex","SOLUSD",1762369286668,3.51350424,163.26,163.23,7.82]
["bitfinex","SOLUSD",1762369287278,9.63890335,163.26,163.23,7.82]
["bitfinex","SOLUSD",1762369287574,3.51350424,163.24,163.23,7.14]
["bitfinex","SOLUSD",1762369287971,3.51350424,163.24,163.21,0.68]
["bitfinex","SOLUSD",1762369288182,3.51350424,163.23,163.21,0.68]
["bitfinex","SOLUSD",1762369288776,9.63993424,163.23,163.21,0.68]
["bitfinex","SOLUSD",1762369288970,3.51350424,163.22,163.2,7.14]
["bitfinex","SOLUSD",1762369289167,3.51350424,163.22,163.2,7.82]
["bitfinex","SOLUSD",1762369290573,3.51350424,163.21,163.2,7.14]
["bitfinex","SOLUSD",1762369290772,6.12681179,163.22,163.2,7.14]
["bitfinex","SOLUSD",1762369291182,3.51350424,163.21,163.2,7.14]
["bitfinex","SOLUSD",1762369291490,3.51350424,163.21,163.18,0.68]
["bitfinex","SOLUSD",1762369291864,3.51350424,163.19,163.16,0.2]
["bitfinex","SOLUSD",1762369292090,3.51350424,163.17,163.16,0.2]
["bitfinex","SOLUSD",1762369292672,9.64208179,163.17,163.16,0.2]
["bitfinex","SOLUSD",1762369293583,10.49882769,163.22,163.16,0.88]
["bitfinex","SOLUSD",1762369293769,9.64057978,163.21,163.17,0.68]
["bitfinex","SOLUSD",1762369293975,6.1267899,163.22,163.17,0.68]
["bitfinex","SOLUSD",1762369294869,9.64029414,163.22,163.17,6.80822896]
["bitfinex","SOLUSD",1762369295184,3.51350424,163.21,163.17,0.68]
["bitfinex","SOLUSD",1762369295374,3.51350424,163.21,163.17,0.72]
["bitfinex","SOLUSD",1762369295697,3.51350424,163.21,163.17,7.86]
["bitfinex","SOLUSD",1762369296062,21.44354029,163.22,163.18,0.72]
["bitfinex","SOLUSD",1762369296258,24.95704453,163.22,163.18,0.72]
["bitfinex","SOLUSD",1762369296492,15.06765009,163.22,163.18,0.72]
["bitfinex","SOLUSD",1762369296665,8.29086019,163.21,163.18,0.72]
["bitfinex","SOLUSD",1762369296863,8.29086019,163.19,163.16,0.2]
["bitfinex","SOLUSD",1762369297074,0.65,163.2,163.16,0.2]
["bitfinex","SOLUSD",1762369297268,0.65,163.2,163.16,0.92]
["bitfinex","SOLUSD",1762369297488,8.29086019,163.18,163.16,0.2]
["bitfinex","SOLUSD",1762369298687,0.65,163.18,163.16,0.2]
["bitfinex","SOLUSD",1762369298882,15.06943774,163.17,163.16,0.2]
["bitfinex","SOLUSD",1762369301987,27.28596079,163.17,163.16,0.2]
["bitfinex","SOLUSD",1762369302168,32.76453834,163.17,163.16,0.2]
["bitfinex","SOLUSD",1762369302367,14.41943774,163.17,163.16,0.2]
["bitfinex","SOLUSD",1762369302677,8.29086019,163.17,163.16,0.2]
["bitfinex","SOLUSD",1762369302872,8.29086019,163.18,163.16,0.2]
["bitfinex","SOLUSD",1762369303577,119.11838511,163.2,163.17,0.72]
["bitfinex","SOLUSD",1762369303964,3.10526808,163.25,163.17,9.01086019]
["bitfinex","SOLUSD",1762369304273,8.29086019,163.25,163.17,9.62371794]
["bitfinex","SOLUSD",1762369304467,8.94086019,163.25,163.18,0.72]
["bitfinex","SOLUSD",1762369304684,8.29086019,163.24,163.18,0.72]
["bitfinex","SOLUSD",1762369304890,6.12594952,163.24,163.19,6.12782645]
["bitfinex","SOLUSD",1762369305384,14.41680971,163.24,163.2,0.72]
["bitfinex","SOLUSD",1762369305767,6.12594952,163.24,163.2,0.72]
["bitfinex","SOLUSD",1762369306289,8.29086019,163.24,163.2,0.72]
["bitfinex","SOLUSD",1762369307494,6.12530465,163.26,163.2,22.27824373]
["bitfinex","SOLUSD",1762369307875,6.12530465,163.26,163.21,0.72]
["bitfinex","SOLUSD",1762369308392,6.12530465,163.26,163.21,6.84683247]
["bitfinex","SOLUSD",1762369308572,5.85834875,163.28,163.21,12.70518122]
["bitfinex","SOLUSD",1762369308774,21.242,163.29,163.22,1.33267001]
["bitfinex","SOLUSD",1762369309001,5.85834875,163.28,163.22,1.33267001]
["bitfinex","SOLUSD",1762369309183,11.98279754,163.28,163.23,0.72]
["bitfinex","SOLUSD",1762369310503,32.57448778,163.29,163.23,6.84621227]
["bitfinex","SOLUSD",1762369310696,32.57448778,163.29,163.23,0.72]
["bitfinex","SOLUSD",1762369310898,5.85834875,163.26,163.19,0.61278264]
["bitfinex","SOLUSD",1762369311102,5.85834875,163.22,163.18,0.72]
["bitfinex","SOLUSD",1762369311306,5.85834875,163.22,163.16,0.81289531]
["bitfinex","SOLUSD",1762369311307,5.85834875,163.22,163.19,7.86]
["bitfinex","SOLUSD",1762369311477,5.85834875,163.22,163.2,0.72]
["bitfinex","SOLUSD",1762369311682,5.85834875,163.22,163.19,7.14]
["bitfinex","SOLUSD",1762369311989,5.85834875,163.22,163.19,7.85]
["bitfinex","SOLUSD",1762369312789,5.85834875,163.21,163.19,7.85]
["bitfinex","SOLUSD",1762369313105,5.85834875,163.22,163.19,7.85]
["bitfinex","SOLUSD",1762369313686,5.85834875,163.22,163.19,0.71]
["bitfinex","SOLUSD",1762369313885,11.98519354,163.22,163.19,0.71]
["bitfinex","SOLUSD",1762369316208,11.98519354,163.22,163.18,7.85]
["bitfinex","SOLUSD",1762369316508,5.85834875,163.21,163.18,7.85]
["bitfinex","SOLUSD",1762369317001,5.85834875,163.19,163.16,0.91]
["bitfinex","SOLUSD",1762369317211,21.44359518,163.22,163.16,0.2]
["bitfinex","SOLUSD",1762369317212,5.85834875,163.18,163.16,0.2]
["bitfinex","SOLUSD",1762369318219,21.44359518,163.22,163.16,0.91]
["bitfinex","SOLUSD",1762369318506,5.85834875,163.19,163.16,0.91]
["bitfinex","SOLUSD",1762369318732,11.98622823,163.19,163.16,0.91]
["bitfinex","SOLUSD",1762369319814,5.85834875,163.17,163.16,0.2]
["bitfinex","SOLUSD",1762369320210,6.52834875,163.17,163.16,0.2]
["bitfinex","SOLUSD",1762369320513,11.9869263,163.17,163.16,0.2]
["bitfinex","SOLUSD",1762369320700,11.98664346,163.18,163.16,0.91]
["bitfinex","SOLUSD",1762369320891,11.98664346,163.18,163.16,0.2]
["bitfinex","SOLUSD",1762369322894,6.12829471,163.18,163.16,0.2]
["bitfinex","SOLUSD",1762369323103,11.98664346,163.18,163.16,0.2]
["bitfinex","SOLUSD",1762369323421,6.12829471,163.18,163.16,0.2]
["bitfinex","SOLUSD",1762369323916,11.98664346,163.18,163.16,0.2]
["bitfinex","SOLUSD",1762369324293,8.38050573,163.18,163.16,0.2]
["bitfinex","SOLUSD",1762369324509,2.25221102,163.17,163.16,0.2]
["bitfinex","SOLUSD",1762369324706,8.38078857,163.17,163.16,0.2]
["bitfinex","SOLUSD",1762369324897,9.05078857,163.17,163.16,0.2]
["bitfinex","SOLUSD",1762369326015,16.19078857,163.17,163.16,0.2]
["bitfinex","SOLUSD",1762369328421,19.80622514,163.17,163.16,0.2]
["bitfinex","SOLUSD",1762369332417,19.80622514,163.17,163.13,0.2]
["bitfinex","SOLUSD",1762369332418,15.91815652,163.15,163.13,0.2]
["bitfinex","SOLUSD",1762369332627,22.79647528,163.14,163.13,0.2]
["bitfinex","SOLUSD",1762369332919,23.46647528,163.14,163.13,0.2]
["bitfinex","SOLUSD",1762369333122,5.86764759,163.14,163.13,0.2]
["bitfinex","SOLUSD",1762369333309,11.99697642,163.15,163.13,0.91]
["bitfinex","SOLUSD",1762369333507,11.99697642,163.15,163.13,0.2]
["bitfinex","SOLUSD",1762369334016,11.99697642,163.15,163.13,0.91]
["bitfinex","SOLUSD",1762369334510,6.12932883,163.15,163.13,0.2]
["bitfinex","SOLUSD",1762369334715,6.12932883,163.15,163.13,0.91]
["bitfinex","SOLUSD",1762369334716,11.99697642,163.15,163.13,0.91]
["bitfinex","SOLUSD",1762369334913,5.86764759,163.14,163.13,0.2]
["bitfinex","SOLUSD",1762369335227,5.86764759,163.15,163.13,0.91]
["bitfinex","SOLUSD",1762369335827,5.86764759,163.15,163.13,0.2]
["bitfinex","SOLUSD",1762369336030,5.86764759,163.15,163.13,0.91]
["bitfinex","SOLUSD",1762369336415,6.12970454,163.14,163.13,0.91]
["bitfinex","SOLUSD",1762369336924,15.32086414,163.18,163.13,0.91]
["bitfinex","SOLUSD",1762369337105,5.86764759,163.14,163.13,0.2]
["bitfinex","SOLUSD",1762369337821,6.53764759,163.14,163.13,0.2]
["bitfinex","SOLUSD",1762369338028,16.32647528,163.14,163.13,0.2]
["bitfinex","SOLUSD",1762369338404,22.45617982,163.14,163.13,0.2]
["bitfinex","SOLUSD",1762369340036,29.59617982,163.14,163.13,0.2]
["bitfinex","SOLUSD",1762369344235,22.45617982,163.14,163.13,0.2]
["bitfinex","SOLUSD",1762369346232,43.04817982,163.14,163.13,1e-08]
["bitfinex","SOLUSD",1762369346440,43.04817982,163.14,163.08,0.1]
["bitfinex","SOLUSD",1762369346441,30.38082769,163.12,163.08,0.1]
["bitfinex","SOLUSD",1762369346609,0.72,163.13,163.08,0.1]
["bitfinex","SOLUSD",1762369346610,42.38005906,163.09,163.08,0.1]
["bitfinex","SOLUSD",1762369346811,50.24005906,163.09,163.08,0.1]
["bitfinex","SOLUSD",1762369347039,5.86764759,163.09,163.08,0.78]
["bitfinex","SOLUSD",1762369347222,15.32551385,163.13,163.08,0.78]
["bitfinex","SOLUSD",1762369347421,6.12985667,163.14,163.08,12.77955267]
["bitfinex","SOLUSD",1762369347731,5.86764759,163.15,163.08,12.77955267]
["bitfinex","SOLUSD",1762369347931,30.38082769,163.16,163.09,0.68]
["bitfinex","SOLUSD",1762369347932,9.78882769,163.16,163.09,0.68]
["bitfinex","SOLUSD",1762369348130,5.86764759,163.15,163.09,0.68]
["bitfinex","SOLUSD",1762369348317,20.592,163.15,163.09,3.54592592]
["bitfinex","SOLUSD",1762369348518,26.7215397,163.15,163.09,9.67713817]
["bitfinex","SOLUSD",1762369348738,26.7215397,163.15,163.1,0.68]
["bitfinex","SOLUSD",1762369349237,28.97430725,163.15,163.1,0.68]
["bitfinex","SOLUSD",1762369349538,26.7215397,163.15,163.1,0.68]
["bitfinex","SOLUSD",1762369356538,32.58789408,163.15,163.1,0.68]
["bitfinex","SOLUSD",1762369357839,6.56635438,163.14,163.1,0.68]
["bitfinex","SOLUSD",1762369358339,5.86635438,163.12,163.09,0.72]
["bitfinex","SOLUSD",1762369359137,0.7,163.13,163.08,0.1]
["bitfinex","SOLUSD",1762369359138,5.86635438,163.1,163.08,0.1]
["bitfinex","SOLUSD",1762369359343,5.86635438,163.09,163.08,0.1]
["bitfinex","SOLUSD",1762369359851,11.99793816,163.09,163.08,0.1]
["bitfinex","SOLUSD",1762369360348,12.69793816,163.09,163.08,0.1]
["bitfinex","SOLUSD",1762369360552,11.99793816,163.09,163.08,0.1]
["bitfinex","SOLUSD",1762369361428,6.13158378,163.09,163.08,0.1]
["bitfinex","SOLUSD",1762369361630,11.99793816,163.09,163.08,0.1]
["bitfinex","SOLUSD",1762369363357,16.02780921,163.11,163.08,0.1]
["bitfinex","SOLUSD",1762369363358,13.27072666,163.12,163.08,0.82]
["bitfinex","SOLUSD",1762369363544,9.78882769,163.13,163.08,0.82]
["bitfinex","SOLUSD",1762369363545,6.13013571,163.13,163.08,6.68635438]
["bitfinex","SOLUSD",1762369363844,6.12932883,163.15,163.09,19.13775005]
["bitfinex","SOLUSD",1762369364146,6.12932883,163.15,163.09,19.85775005]
["bitfinex","SOLUSD",1762369364341,11.99568321,163.15,163.1,0.72]
["bitfinex","SOLUSD",1762369364533,5.86635438,163.14,163.1,0.72]
["bitfinex","SOLUSD",1762369364735,11.99568321,163.15,163.1,0.72]
["bitfinex","SOLUSD",1762369366029,27.3190053,163.15,163.1,0.72]
["bitfinex","SOLUSD",1762369366940,16.02035981,163.19,163.11,5.86635438]
["bitfinex","SOLUSD",1762369367246,21.88671419,163.19,163.12,5.86635438]
["bitfinex","SOLUSD",1762369367429,6.12820198,163.18,163.12,11.99648428]
["bitfinex","SOLUSD",1762369367629,6.12820198,163.18,163.13,0.72]
["bitfinex","SOLUSD",1762369367846,27.31506132,163.18,163.13,0.72]
["bitfinex","SOLUSD",1762369368049,28.01506132,163.18,163.13,0.72]
["bitfinex","SOLUSD",1762369369457,5.86635438,163.14,163.11,0.72]
["bitfinex","SOLUSD",1762369370429,3.52063578,163.12,163.11,0.72]
["bitfinex","SOLUSD",1762369373458,3.52063578,163.13,163.11,0.72]
["bitfinex","SOLUSD",1762369373850,21.45265092,163.15,163.1,7.14]
["bitfinex","SOLUSD",1762369373851,3.52063578,163.12,163.1,7.14]
["bitfinex","SOLUSD",1762369374048,3.52063578,163.11,163.1,7.14]
["bitfinex","SOLUSD",1762369374257,3.52063578,163.11,163.08,0.1]
["bitfinex","SOLUSD",1762369374458,3.52063578,163.09,163.08,0.81]
["bitfinex","SOLUSD",1762369375042,3.52063578,163.09,163.08,0.1]
["bitfinex","SOLUSD",1762369375548,3.52063578,163.09,163.08,0.81]
["bitfinex","SOLUSD",1762369375939,3.52063578,163.1,163.08,0.81]
["bitfinex","SOLUSD",1762369376340,8.30168905,163.1,163.08,0.81]
["bitfinex","SOLUSD",1762369376554,8.30168905,163.09,163.08,0.81]
["bitfinex","SOLUSD",1762369377264,0.61106018,163.17,163.08,0.81]
["bitfinex","SOLUSD",1762369377562,8.30168905,163.19,163.12,8.30168905]
["bitfinex","SOLUSD",1762369377745,8.30168905,163.16,163.13,7.14]
["bitfinex","SOLUSD",1762369377948,21.302,163.21,163.12,0.71]
["bitfinex","SOLUSD",1762369377949,8.30168905,163.14,163.12,0.71]
["bitfinex","SOLUSD",1762369378559,0.71,163.18,163.12,0.71]
["bitfinex","SOLUSD",1762369378751,8.30168905,163.15,163.12,0.71]
["bitfinex","SOLUSD",1762369378952,8.30168905,163.15,163.12,6.8402183]
["bitfinex","SOLUSD",1762369379454,8.30168905,163.15,163.13,0.71]
["bitfinex","SOLUSD",1762369379843,8.30168905,163.17,163.13,0.71]
["bitfinex","SOLUSD",1762369380340,8.30168905,163.18,163.13,1.32300803]
["bitfinex","SOLUSD",1762369380740,8.30168905,163.18,163.14,0.71]
["bitfinex","SOLUSD",1762369380938,8.30168905,163.18,163.15,7.14]
["bitfinex","SOLUSD",1762369381141,14.42992378,163.18,163.15,7.14]
["bitfinex","SOLUSD",1762369381367,8.30168905,163.17,163.16,0.71]
["bitfinex","SOLUSD",1762369381557,6.12823473,163.18,163.16,0.71]
["bitfinex","SOLUSD",1762369381558,14.42992378,163.18,163.16,0.71]
["bitfinex","SOLUSD",1762369381762,8.30168905,163.17,163.15,7.14]
["bitfinex","SOLUSD",1762369381959,8.30168905,163.17,163.16,0.71]
["bitfinex","SOLUSD",1762369382346,15.31654347,163.23,163.16,6.83895317]
["bitfinex","SOLUSD",1762369382568,8.30168905,163.19,163.16,0.71]
["bitfinex","SOLUSD",1762369383246,8.30168905,163.19,163.16,6.83893449]
["bitfinex","SOLUSD",1762369383562,14.42943275,163.2,163.17,0.71]
["bitfinex","SOLUSD",1762369384344,6.137,163.33,163.17,0.71]
["bitfinex","SOLUSD",1762369384345,0.71,163.35,163.21,9.78882769]
["bitfinex","SOLUSD",1762369384561,8.30168905,163.46,163.18,39.29533693]
["bitfinex","SOLUSD",1762369384562,16.01274099,163.37,163.27,8.30168905]
["bitfinex","SOLUSD",1762369384746,8.30168905,163.35,163.28,7.75244487]
["bitfinex","SOLUSD",1762369384958,8.30168905,163.31,163.27,1.32248239]
["bitfinex","SOLUSD",1762369385270,8.30168905,163.3,163.28,7.85]
["bitfinex","SOLUSD",1762369386251,22.34039691,163.32,163.23,15.31501382]
["bitfinex","SOLUSD",1762369386252,9.01168905,163.29,163.23,7.14]
["bitfinex","SOLUSD",1762369386452,8.30168905,163.26,163.23,7.85]
["bitfinex","SOLUSD",1762369386949,8.30168905,163.26,163.24,0.71]
["bitfinex","SOLUSD",1762369387673,14.42659581,163.27,163.24,0.71]
["bitfinex","SOLUSD",1762369387865,8.30168905,163.26,163.24,0.71]
["bitfinex","SOLUSD",1762369388454,8.30168905,163.27,163.24,0.71]
["bitfinex","SOLUSD",1762369389064,14.42675593,163.27,163.24,0.71]
["bitfinex","SOLUSD",1762369390960,8.30168905,163.25,163.24,0.71]
["bitfinex","SOLUSD",1762369393145,6.12527244,163.26,163.24,0.71]
["bitfinex","SOLUSD",1762369394575,6.12527244,163.26,163.23,7.14]
["bitfinex","SOLUSD",1762369394768,6.12527244,163.26,163.23,7.85]
["bitfinex","SOLUSD",1762369395277,6.12527244,163.26,163.24,0.71]
["bitfinex","SOLUSD",1762369396076,14.42696149,163.26,163.24,0.71]
["bitfinex","SOLUSD",1762369396486,14.42696149,163.26,163.23,7.14]
["bitfinex","SOLUSD",1762369396653,14.42696149,163.26,163.23,7.85]
["bitfinex","SOLUSD",1762369397156,14.42696149,163.26,163.24,0.71]
["bitfinex","SOLUSD",1762369397374,9.62274923,163.25,163.17,0.71]
["bitfinex","SOLUSD",1762369397668,8.30168905,163.2,163.18,0.71]
["bitfinex","SOLUSD",1762369398573,8.30168905,163.2,163.16,13.24894013]
["bitfinex","SOLUSD",1762369398773,8.30168905,163.2,163.17,0.71]
["bitfinex","SOLUSD",1762369399350,7.14,163.25,163.19,20.592]
["bitfinex","SOLUSD",1762369399574,0.71,163.3,163.2,16.05443414]
["bitfinex","SOLUSD",1762369399774,8.30168905,163.28,163.23,20.592]
["bitfinex","SOLUSD",1762369399976,8.30168905,163.28,163.24,7.14]
["bitfinex","SOLUSD",1762369400163,8.30168905,163.28,163.24,7.85]
["bitfinex","SOLUSD",1762369400362,8.30168905,163.28,163.25,0.71]
["bitfinex","SOLUSD",1762369400573,6.1244983,163.28,163.25,0.71]
["bitfinex","SOLUSD",1762369402576,14.42618735,163.28,163.24,7.14]
["bitfinex","SOLUSD",1762369402881,14.42537823,163.31,163.25,0.71]
["bitfinex","SOLUSD",1762369403080,0.2,163.32,163.26,0.6125199]
["bitfinex","SOLUSD",1762369403290,14.62470317,163.32,163.26,0.6125199]
["bitfinex","SOLUSD",1762369403478,8.30168905,163.29,163.24,13.26567433]
["bitfinex","SOLUSD",1762369403667,8.30168905,163.29,163.24,13.97567433]
["bitfinex","SOLUSD",1762369403874,8.30168905,163.29,163.25,0.71]
["bitfinex","SOLUSD",1762369404488,8.30168905,163.29,163.25,6.83555812]
["bitfinex","SOLUSD",1762369404991,15.50737203,163.32,163.25,6.83555812]
["bitfinex","SOLUSD",1762369404992,14.42511503,163.31,163.26,0.71]
["bitfinex","SOLUSD",1762369405488,0.68,163.3,163.26,0.71]
["bitfinex","SOLUSD",1762369405870,15.10549108,163.3,163.26,0.71]
["bitfinex","SOLUSD",1762369407693,0.2,163.32,163.27,0.61248239]
["bitfinex","SOLUSD",1762369407892,0.2,163.32,163.28,7.85]
["bitfinex","SOLUSD",1762369408197,0.2,163.32,163.29,6.7364811]
["bitfinex","SOLUSD",1762369408373,0.2,163.32,163.29,7.4464811]
["bitfinex","SOLUSD",1762369408694,0.2,163.32,163.3,0.71]
["bitfinex","SOLUSD",1762369408997,0.2,163.32,163.31,7.14]
["bitfinex","SOLUSD",1762369409369,0.2,163.32,163.31,16.76402142]
["bitfinex","SOLUSD",1762369409672,0.2,163.32,163.31,7.85]
["bitfinex","SOLUSD",1762369409875,9.18168905,163.32,163.28,7.14]
["bitfinex","SOLUSD",1762369410066,8.50168905,163.32,163.29,0.71]
["bitfinex","SOLUSD",1762369410591,0.2,163.32,163.29,0.71]
["bitfinex","SOLUSD",1762369411891,0.2,163.32,163.3,10.40119756]
["bitfinex","SOLUSD",1762369412207,0.2,163.32,163.31,13.26332374]
["bitfinex","SOLUSD",1762369412390,0.2,163.32,163.31,13.97332374]
["bitfinex","SOLUSD",1762369413096,0.2,163.32,163.31,7.14]
["bitfinex","SOLUSD",1762369413299,6.32294881,163.32,163.29,0.71]
["bitfinex","SOLUSD",1762369413500,8.30168905,163.31,163.29,7.14]
["bitfinex","SOLUSD",1762369414002,0.2,163.32,163.3,0.71]
["bitfinex","SOLUSD",1762369414173,0.2,163.32,163.3,6.83365625]
["bitfinex","SOLUSD",1762369414595,0.2,163.32,163.31,0.71]
["bitfinex","SOLUSD",1762369414971,0.2,163.32,163.29,13.26399981]
["bitfinex","SOLUSD",1762369415171,0.2,163.32,163.3,0.72]
["bitfinex","SOLUSD",1762369415368,0.2,163.32,163.29,13.26399981]
["bitfinex","SOLUSD",1762369415369,0.2,163.32,163.29,13.26398832]
["bitfinex","SOLUSD",1762369415582,0.2,163.32,163.29,13.98398832]
["bitfinex","SOLUSD",1762369415786,0.2,163.32,163.3,0.72]
["bitfinex","SOLUSD",1762369416098,0.2,163.32,163.29,13.26398832]
["bitfinex","SOLUSD",1762369416682,0.2,163.32,163.3,0.72]
["bitfinex","SOLUSD",1762369416881,0.2,163.32,163.31,0.61233237]
["bitfinex","SOLUSD",1762369417085,0.2,163.32,163.31,1.33233237]
["bitfinex","SOLUSD",1762369418088,0.2,163.32,163.31,7.45565611]
["bitfinex","SOLUSD",1762369421582,0.2,163.32,163.31,17.2444838]
["bitfinex","SOLUSD",1762369422892,1e-08,163.32,163.31,26.04617285]
["bitfinex","SOLUSD",1762369423604,1e-08,163.32,163.31,33.18617285]
["bitfinex","SOLUSD",1762369425196,1e-08,163.32,163.31,36.34934516]
["bitfinex","SOLUSD",1762369425402,1e-08,163.32,163.31,43.50934516]
["bitfinex","SOLUSD",1762369425902,1e-08,163.32,163.31,22.91734516]
["bitfinex","SOLUSD",1762369426418,1e-08,163.32,163.31,14.61565611]
["bitfinex","SOLUSD",1762369426621,1e-08,163.32,163.31,27.752]
["bitfinex","SOLUSD",1762369426791,1e-08,163.32,163.31,7.16]
["bitfinex","SOLUSD",1762369429110,1e-08,163.32,163.31,7.88]
["bitfinex","SOLUSD",1762369430206,1e-08,163.32,163.31,13.28332374]
["bitfinex","SOLUSD",1762369431011,1e-08,163.32,163.31,14.00332374]
["bitfinex","SOLUSD",1762369432289,1e-08,163.32,163.31,13.99332374]
["bitfinex","SOLUSD",1762369432718,1e-08,163.32,163.31,34.58532374]
["bitfinex","SOLUSD",1762369432889,1e-08,163.32,163.31,33.87532374]
["bitfinex","SOLUSD",1762369433093,0.69000001,163.32,163.27,42.46576358]
["bitfinex","SOLUSD",1762369433294,0.69000001,163.32,163.28,7.87]
["bitfinex","SOLUSD",1762369434220,0.69000001,163.32,163.28,13.99407977]
["bitfinex","SOLUSD",1762369434716,1e-08,163.32,163.29,1.32240737]
["bitfinex","SOLUSD",1762369434921,1e-08,163.32,163.3,7.16]
["bitfinex","SOLUSD",1762369435214,1e-08,163.32,163.3,7.87]
["bitfinex","SOLUSD",1762369435805,1e-08,163.32,163.3,7.16]
["bitfinex","SOLUSD",1762369436230,0.69000001,163.32,163.3,7.16]
["bitfinex","SOLUSD",1762369436519,5.85180978,163.31,163.24,22.15057764]
["bitfinex","SOLUSD",1762369436814,0.69000001,163.32,163.25,7.87]
["bitfinex","SOLUSD",1762369436995,6.54180979,163.32,163.25,7.87]
["bitfinex","SOLUSD",1762369437196,6.54180979,163.32,163.25,8.48255742]
["bitfinex","SOLUSD",1762369437410,0.69,163.31,163.25,8.48255742]
["bitfinex","SOLUSD",1762369437711,6.81343816,163.31,163.26,6.12519906]
["bitfinex","SOLUSD",1762369438002,12.66524794,163.31,163.26,6.12519906]
["bitfinex","SOLUSD",1762369438330,12.66524794,163.31,163.26,6.83519906]
["bitfinex","SOLUSD",1762369438524,6.81343816,163.31,163.26,6.83519906]
["bitfinex","SOLUSD",1762369438897,5.85180978,163.27,163.19,0.71]
["bitfinex","SOLUSD",1762369439201,5.85180978,163.23,163.2,7.18]
["bitfinex","SOLUSD",1762369439704,5.85180978,163.24,163.2,7.18]
["bitfinex","SOLUSD",1762369440317,0.69,163.27,163.21,0.71]
["bitfinex","SOLUSD",1762369440630,5.85180978,163.26,163.2,7.18]
["bitfinex","SOLUSD",1762369440918,6.12522411,163.26,163.21,12.68861347]
["bitfinex","SOLUSD",1762369441302,6.12522411,163.26,163.21,6.56180978]
["bitfinex","SOLUSD",1762369441497,6.54180978,163.25,163.2,7.18]
["bitfinex","SOLUSD",1762369441694,5.85180978,163.23,163.2,7.18]
["bitfinex","SOLUSD",1762369442098,0.69,163.22,163.2,7.18]
["bitfinex","SOLUSD",1762369442317,6.54180978,163.22,163.16,27.15380978]
["bitfinex","SOLUSD",1762369442520,5.85180978,163.21,163.14,5.85180978]
["bitfinex","SOLUSD",1762369442715,6.54180978,163.21,163.15,7.18]
["bitfinex","SOLUSD",1762369443020,6.81745098,163.2,163.15,13.30925621]
["bitfinex","SOLUSD",1762369443523,0.69,163.19,163.15,13.30925621]
["bitfinex","SOLUSD",1762369444119,0.69,163.19,163.15,19.16106599]
["bitfinex","SOLUSD",1762369444300,6.81790418,163.19,163.15,13.30927648]
["bitfinex","SOLUSD",1762369444704,6.81790418,163.19,163.15,19.16108626]
["bitfinex","SOLUSD",1762369444997,0.69,163.2,163.16,0.71]
["bitfinex","SOLUSD",1762369445196,0.69,163.2,163.15,19.16105457]
["bitfinex","SOLUSD",1762369445402,6.81755645,163.2,163.15,13.30924479]
["bitfinex","SOLUSD",1762369445725,12.66936623,163.2,163.15,7.18]
["bitfinex","SOLUSD",1762369446021,0.69,163.19,163.15,7.18]
["bitfinex","SOLUSD",1762369446523,6.12820198,163.18,163.15,7.18]
["bitfinex","SOLUSD",1762369446722,251.36756193,163.99,163.17,15.64063747]
["bitfinex","SOLUSD",1762369446723,0.69,163.25,163.17,15.64063747]
["bitfinex","SOLUSD",1762369446934,5.85180978,163.26,163.19,5.85180978]
["bitfinex","SOLUSD",1762369447103,26.44380978,163.26,163.19,5.85180978]
["bitfinex","SOLUSD",1762369447303,0.69,163.25,163.19,5.85180978]
["bitfinex","SOLUSD",1762369447505,0.69,163.25,163.19,6.56180978]
["bitfinex","SOLUSD",1762369447804,6.81592002,163.25,163.19,12.68933791]
["bitfinex","SOLUSD",1762369448122,6.81592002,163.25,163.21,5.85180978]
["bitfinex","SOLUSD",1762369448327,6.81592002,163.25,163.21,13.03180978]
["bitfinex","SOLUSD",1762369448711,0.69,163.24,163.21,7.18]
["bitfinex","SOLUSD",1762369449227,6.54180978,163.27,163.21,7.89]
["bitfinex","SOLUSD",1762369449416,0.69,163.27,163.21,13.74180978]
["bitfinex","SOLUSD",1762369449601,6.81492401,163.27,163.21,13.74180978]
["bitfinex","SOLUSD",1762369450022,6.81492401,163.27,163.21,14.01686433]
["bitfinex","SOLUSD",1762369450220,11.97673379,163.27,163.21,13.74180978]
["bitfinex","SOLUSD",1762369450425,0.69,163.26,163.21,7.89]
["bitfinex","SOLUSD",1762369450635,0.69,163.26,163.21,7.18]
["bitfinex","SOLUSD",1762369450636,5.85180978,163.25,163.21,7.18]
["bitfinex","SOLUSD",1762369451122,0.69,163.24,163.21,7.18]
["bitfinex","SOLUSD",1762369452325,6.12632481,163.23,163.21,7.18]
["bitfinex","SOLUSD",1762369452840,0.69,163.22,163.21,7.18]
["bitfinex","SOLUSD",1762369453357,30.61849357,163.3,163.21,7.18]
["bitfinex","SOLUSD",1762369453541,5.85180978,163.28,163.21,7.89]
["bitfinex","SOLUSD",1762369453728,5.85180978,163.28,163.22,5.85180978]
["bitfinex","SOLUSD",1762369454039,0.69,163.28,163.22,5.85180978]
["bitfinex","SOLUSD",1762369454222,6.54180978,163.28,163.22,5.85180978]
["bitfinex","SOLUSD",1762369454532,6.54180978,163.28,163.22,11.97817641]
["bitfinex","SOLUSD",1762369454533,12.66659763,163.28,163.22,11.97817641]
["bitfinex","SOLUSD",1762369455232,6.12370028,163.3,163.25,5.85180978]
["bitfinex","SOLUSD",1762369455531,0.69,163.3,163.26,6.56180978]
["bitfinex","SOLUSD",1762369455912,6.81374978,163.3,163.25,7.18]
["bitfinex","SOLUSD",1762369456138,6.81374978,163.3,163.25,13.74180978]
["bitfinex","SOLUSD",1762369456616,6.81374978,163.3,163.25,19.867019]
["bitfinex","SOLUSD",1762369456839,1e-08,163.32,163.28,5.85180978]
["bitfinex","SOLUSD",1762369457131,1e-08,163.32,163.29,7.18]
["bitfinex","SOLUSD",1762369457648,1e-08,163.32,163.29,7.89]
["bitfinex","SOLUSD",1762369458010,1e-08,163.32,163.29,13.74180978]
["bitfinex","SOLUSD",1762369458434,1e-08,163.32,163.3,6.12369871]
["bitfinex","SOLUSD",1762369458825,1e-08,163.32,163.31,7.17414215]
["bitfinex","SOLUSD",1762369460135,1e-08,163.32,163.31,16.96296984]
["bitfinex","SOLUSD",1762369460341,1e-08,163.32,163.31,37.55496984]
["bitfinex","SOLUSD",1762369460549,1e-08,163.32,163.31,43.67829358]
["bitfinex","SOLUSD",1762369460723,1e-08,163.32,163.31,23.08629358]
["bitfinex","SOLUSD",1762369461220,0.2,163.36,163.35,30.38082769]
["bitfinex","SOLUSD",1762369461421,0.2,163.42,163.36,9.78882769]
["bitfinex","SOLUSD",1762369461628,0.2,163.42,163.37,6.46391726]
["bitfinex","SOLUSD",1762369461834,0.2,163.42,163.38,7.18]
["bitfinex","SOLUSD",1762369461835,0.88,163.42,163.38,7.18]
["bitfinex","SOLUSD",1762369462422,6.99920851,163.42,163.38,7.18]
["bitfinex","SOLUSD",1762369462829,0.2,163.42,163.38,7.89]
["bitfinex","SOLUSD",1762369463018,0.88,163.42,163.38,13.03180978]
["bitfinex","SOLUSD",1762369463438,0.2,163.45,163.38,19.15247629]
["bitfinex","SOLUSD",1762369463618,5.85180978,163.44,163.38,19.86250877]
["bitfinex","SOLUSD",1762369463821,5.85180978,163.44,163.38,13.74180978]
["bitfinex","SOLUSD",1762369464429,11.97026303,163.44,163.38,13.74180978]
["bitfinex","SOLUSD",1762369464823,6.11845325,163.44,163.38,19.86228178]
["bitfinex","SOLUSD",1762369465046,6.11845325,163.44,163.39,0.71]
["bitfinex","SOLUSD",1762369466043,6.11845325,163.44,163.38,13.6438798]
["bitfinex","SOLUSD",1762369466044,0.68,163.43,163.38,7.18]
["bitfinex","SOLUSD",1762369466239,6.11845325,163.44,163.39,0.71]
["bitfinex","SOLUSD",1762369466423,6.11845325,163.44,163.39,6.56180978]
["bitfinex","SOLUSD",1762369466829,6.11845325,163.44,163.4,0.71]
["bitfinex","SOLUSD",1762369467445,12.65026303,163.44,163.38,19.15250484]
["bitfinex","SOLUSD",1762369467642,6.53180978,163.43,163.38,7.18]
["bitfinex","SOLUSD",1762369467952,5.85180978,163.41,163.38,7.18]
["bitfinex","SOLUSD",1762369468358,6.53180978,163.41,163.38,7.18]
["bitfinex","SOLUSD",1762369469342,21.14794291,163.44,163.38,13.74180978]
["bitfinex","SOLUSD",1762369469645,6.11882763,163.43,163.38,13.74180978]
["bitfinex","SOLUSD",1762369470147,11.97063741,163.43,163.38,7.89]
["bitfinex","SOLUSD",1762369470351,11.97063741,163.43,163.39,0.71]
["bitfinex","SOLUSD",1762369470852,12.65063741,163.43,163.38,7.18]
["bitfinex","SOLUSD",1762369471038,12.65063741,163.43,163.38,7.89]
["bitfinex","SOLUSD",1762369471236,6.11845325,163.44,163.39,6.56180978]
["bitfinex","SOLUSD",1762369471630,6.79845325,163.44,163.39,6.06180978]
["bitfinex","SOLUSD",1762369471850,6.79845325,163.44,163.39,0.21]
["bitfinex","SOLUSD",1762369472030,6.79845325,163.44,163.39,6.06180978]
["bitfinex","SOLUSD",1762369472630,6.11845325,163.44,163.39,0.21]
["bitfinex","SOLUSD",1762369472948,0.68,163.43,163.39,0.21]
["bitfinex","SOLUSD",1762369473248,6.11845325,163.44,163.39,6.06180978]
["bitfinex","SOLUSD",1762369473449,6.79845325,163.44,163.39,6.06180978]
["bitfinex","SOLUSD",1762369473950,0.68,163.43,163.38,7.18]
["bitfinex","SOLUSD",1762369474147,0.68,163.43,163.38,7.89]
["bitfinex","SOLUSD",1762369474343,0.68,163.43,163.38,14.01063063]
["bitfinex","SOLUSD",1762369475152,6.11845325,163.44,163.39,6.53180978]
["bitfinex","SOLUSD",1762369475452,6.11845325,163.44,163.4,5.85180978]
["bitfinex","SOLUSD",1762369475650,6.11845325,163.44,163.41,7.16]
["bitfinex","SOLUSD",1762369477338,6.11845325,163.44,163.41,7.84]
["bitfinex","SOLUSD",1762369477741,0.2,163.45,163.41,7.84]
["bitfinex","SOLUSD",1762369477742,6.31811617,163.45,163.41,20.42327821]
["bitfinex","SOLUSD",1762369478067,6.31811617,163.45,163.42,6.53180978]
["bitfinex","SOLUSD",1762369478068,0.2,163.45,163.42,6.53180978]
["bitfinex","SOLUSD",1762369478441,0.2,163.45,163.44,5.85180978]
["bitfinex","SOLUSD",1762369478655,0.2,163.45,163.44,13.01180978]
["bitfinex","SOLUSD",1762369478861,0.2,163.45,163.44,13.69180978]
["bitfinex","SOLUSD",1762369479250,0.2,163.45,163.44,7.84]
["bitfinex","SOLUSD",1762369479561,0.2,163.45,163.44,19.81026303]
["bitfinex","SOLUSD",1762369480282,0.2,163.45,163.44,7.16]
["bitfinex","SOLUSD",1762369480953,0.2,163.45,163.42,1.2919202]
["bitfinex","SOLUSD",1762369481153,0.2,163.45,163.44,7.16]
["bitfinex","SOLUSD",1762369481878,0.2,163.45,163.44,7.84]
["bitfinex","SOLUSD",1762369482085,0.2,163.45,163.44,20.42210835]
["bitfinex","SOLUSD",1762369482265,0.2,163.45,163.44,8.45184532]
["bitfinex","SOLUSD",1762369482466,0.2,163.45,163.44,7.84]
["bitfinex","SOLUSD",1762369483162,0.2,163.45,163.44,13.69180978]
["bitfinex","SOLUSD",1762369483365,0.2,163.45,163.44,29.59909072]
["bitfinex","SOLUSD",1762369483575,0.2,163.45,163.44,19.81026303]
["bitfinex","SOLUSD",1762369484074,0.2,163.45,163.44,13.69180978]
["bitfinex","SOLUSD",1762369484454,0.2,163.45,163.44,20.42210835]
["bitfinex","SOLUSD",1762369484879,0.2,163.45,163.44,41.01410835]
["bitfinex","SOLUSD",1762369486277,0.2,163.45,163.44,50.80293604]
["bitfinex","SOLUSD",1762369488868,1e-08,163.45,163.44,50.80293604]
["bitfinex","SOLUSD",1762369489260,1e-08,163.45,163.44,43.64293604]
["bitfinex","SOLUSD",1762369489467,1e-08,163.45,163.44,50.80293604]
["bitfinex","SOLUSD",1762369489650,1e-08,163.45,163.44,43.64293604]
["bitfinex","SOLUSD",1762369489857,1e-08,163.45,163.44,50.80293604]
["bitfinex","SOLUSD",1762369490282,1e-08,163.45,163.44,43.64293604]
["bitfinex","SOLUSD",1762369490477,1e-08,163.45,163.44,50.80293604]
["bitfinex","SOLUSD",1762369492260,1e-08,163.45,163.21,0.66]
["bitfinex","SOLUSD",1762369492261,9.78882769,163.44,163.21,0.66]
["bitfinex","SOLUSD",1762369492554,38.03837943,163.45,163.18,0.66]
["bitfinex","SOLUSD",1762369492555,8.28534042,163.24,163.18,0.66]
["bitfinex","SOLUSD",1762369492755,8.28534042,163.24,163.19,5.38]
["bitfinex","SOLUSD",1762369492955,8.28534042,163.24,163.18,7.88]
["bitfinex","SOLUSD",1762369493265,8.77534042,163.24,163.18,7.88]
["bitfinex","SOLUSD",1762369493467,0.49,163.24,163.22,7.32]
["bitfinex","SOLUSD",1762369493797,8.28534042,163.24,163.22,7.32]
["bitfinex","SOLUSD",1762369493975,8.77534042,163.24,163.22,0.1]
["bitfinex","SOLUSD",1762369494156,14.41166523,163.23,163.22,0.1]
["bitfinex","SOLUSD",1762369494477,14.90166523,163.23,163.22,7.32]
["bitfinex","SOLUSD",1762369494663,14.90166523,163.23,163.22,0.1]
["bitfinex","SOLUSD",1762369494857,6.12591597,163.25,163.22,0.1]
["bitfinex","SOLUSD",1762369495058,8.28534042,163.24,163.22,0.1]
["bitfinex","SOLUSD",1762369495270,6.61591597,163.25,163.22,0.1]
["bitfinex","SOLUSD",1762369495469,8.28534042,163.24,163.22,0.1]
["bitfinex","SOLUSD",1762369495880,8.28534042,163.24,163.22,7.32]
["bitfinex","SOLUSD",1762369496085,8.28534042,163.23,163.22,7.32]
["bitfinex","SOLUSD",1762369496270,14.90166523,163.23,163.22,0.1]
["bitfinex","SOLUSD",1762369498185,6.61632481,163.23,163.22,0.1]
["bitfinex","SOLUSD",1762369498362,14.90166523,163.23,163.22,0.1]
["bitfinex","SOLUSD",1762369501275,24.69049292,163.23,163.22,0.1]
["bitfinex","SOLUSD",1762369502379,24.69049292,163.23,163.12,0.66]
["bitfinex","SOLUSD",1762369502380,20.592,163.19,163.12,0.66]
["bitfinex","SOLUSD",1762369502682,8.28534042,163.15,163.11,7.24]
["bitfinex","SOLUSD",1762369503088,14.41487006,163.15,163.11,7.9]
["bitfinex","SOLUSD",1762369503412,8.28534042,163.14,163.11,7.9]
["bitfinex","SOLUSD",1762369503572,8.28534042,163.14,163.11,7.24]
["bitfinex","SOLUSD",1762369503772,8.28534042,163.14,163.09,0.1]
["bitfinex","SOLUSD",1762369503773,8.28534042,163.13,163.09,0.1]
["bitfinex","SOLUSD",1762369503985,8.28534042,163.13,163.09,27.48357056]
["bitfinex","SOLUSD",1762369504181,8.28534042,163.15,163.1,7.88]
["bitfinex","SOLUSD",1762369504500,8.28534042,163.15,163.1,0.66]
["bitfinex","SOLUSD",1762369504672,8.28534042,163.14,163.1,7.88]
["bitfinex","SOLUSD",1762369505192,14.41509938,163.14,163.1,7.88]
["bitfinex","SOLUSD",1762369505389,8.28534042,163.13,163.1,7.88]
["bitfinex","SOLUSD",1762369505794,8.28534042,163.13,163.1,7.22]
["bitfinex","SOLUSD",1762369505977,8.28534042,163.13,163.09,0.1]
["bitfinex","SOLUSD",1762369506299,8.28534042,163.14,163.1,7.22]
["bitfinex","SOLUSD",1762369506800,8.28534042,163.14,163.1,7.88]
["bitfinex","SOLUSD",1762369507199,31.40414141,163.2,163.1,7.88]
["bitfinex","SOLUSD",1762369507200,0.7657906,163.23,163.11,8.94534042]
["bitfinex","SOLUSD",1762369507501,8.28534042,163.16,163.11,0.66]
["bitfinex","SOLUSD",1762369508576,8.28534042,163.17,163.11,0.66]
["bitfinex","SOLUSD",1762369508778,8.28534042,163.18,163.11,0.66]
["bitfinex","SOLUSD",1762369508996,8.28534042,163.17,163.11,0.66]
["bitfinex","SOLUSD",1762369509198,8.28534042,163.17,163.11,6.79080096]
["bitfinex","SOLUSD",1762369509799,8.28534042,163.17,163.12,0.66]
["bitfinex","SOLUSD",1762369510117,8.28534042,163.17,163.13,7.24]
["bitfinex","SOLUSD",1762369511311,8.28534042,163.17,163.13,7.9]
["bitfinex","SOLUSD",1762369511513,8.28534042,163.16,163.13,7.24]
["bitfinex","SOLUSD",1762369512016,8.28534042,163.15,163.13,7.24]
["bitfinex","SOLUSD",1762369512826,8.77534042,163.14,163.1,7.22]
["bitfinex","SOLUSD",1762369513116,14.41579652,163.12,163.1,7.22]
["bitfinex","SOLUSD",1762369513294,8.28534042,163.11,163.1,7.22]
["bitfinex","SOLUSD",1762369513694,14.41579652,163.12,163.1,7.22]
["bitfinex","SOLUSD",1762369513919,14.41579652,163.12,163.09,0.1]
["bitfinex","SOLUSD",1762369514116,8.28534042,163.11,163.09,7.32]
["bitfinex","SOLUSD",1762369514516,14.41579652,163.12,163.09,7.32]
["bitfinex","SOLUSD",1762369514906,8.28534042,163.11,163.09,7.32]
["bitfinex","SOLUSD",1762369515723,8.28534042,163.11,163.09,0.1]
["bitfinex","SOLUSD",1762369516119,14.41627161,163.11,163.09,7.32]
["bitfinex","SOLUSD",1762369516423,8.28534042,163.1,163.09,0.1]
["bitfinex","SOLUSD",1762369516734,8.28534042,163.1,163.09,7.32]
["bitfinex","SOLUSD",1762369517638,14.41654826,163.1,163.09,7.32]
["bitfinex","SOLUSD",1762369518003,14.41654826,163.1,163.09,0.1]
["bitfinex","SOLUSD",1762369518303,14.41654826,163.1,163.09,7.32]
["bitfinex","SOLUSD",1762369518504,14.41654826,163.1,163.09,0.1]
["bitfinex","SOLUSD",1762369518903,14.90654826,163.1,163.09,0.1]
["bitfinex","SOLUSD",1762369521210,6.13120784,163.1,163.09,0.1]
["bitfinex","SOLUSD",1762369521408,28.96508772,163.13,163.09,0.76]
["bitfinex","SOLUSD",1762369521409,6.1300803,163.13,163.09,0.76]
["bitfinex","SOLUSD",1762369521650,35.00809244,163.12,163.09,0.76]
["bitfinex","SOLUSD",1762369521823,35.00809244,163.12,163.09,0.1]
["bitfinex","SOLUSD",1762369522331,8.28534042,163.11,163.09,0.1]
["bitfinex","SOLUSD",1762369523713,14.41650029,163.11,163.09,0.1]
["bitfinex","SOLUSD",1762369523915,8.28534042,163.1,163.09,0.1]
["bitfinex","SOLUSD",1762369525723,14.41654826,163.1,163.09,0.1]
["bitfinex","SOLUSD",1762369526114,8.28534042,163.1,163.09,0.1]
["bitfinex","SOLUSD",1762369526438,8.28534042,163.11,163.09,0.1]
["bitfinex","SOLUSD",1762369526933,14.41617787,163.11,163.09,0.1]
["bitfinex","SOLUSD",1762369527637,26.72256016,163.12,163.09,0.1]
["bitfinex","SOLUSD",1762369527810,35.00790058,163.12,163.09,0.1]
["bitfinex","SOLUSD",1762369528009,8.28534042,163.11,163.09,0.1]
["bitfinex","SOLUSD",1762369529339,8.28534042,163.1,163.09,0.1]
["bitfinex","SOLUSD",1762369529946,14.41654826,163.1,163.09,0.1]
["bitfinex","SOLUSD",1762369530141,6.13120784,163.1,163.09,0.1]
["bitfinex","SOLUSD",1762369534241,8.28534042,163.11,163.09,0.1]
["bitfinex","SOLUSD",1762369534417,0.49,163.13,163.09,0.1]
["bitfinex","SOLUSD",1762369534741,8.28534042,163.13,163.09,0.1]
["bitfinex","SOLUSD",1762369534937,8.28534042,163.12,163.09,0.79]
["bitfinex","SOLUSD",1762369535243,8.28534042,163.12,163.09,7.99]
["bitfinex","SOLUSD",1762369535750,21.4540622,163.14,163.09,7.3]
["bitfinex","SOLUSD",1762369535751,8.28534042,163.1,163.09,7.3]
["bitfinex","SOLUSD",1762369535951,8.28534042,163.1,163.09,0.1]
["bitfinex","SOLUSD",1762369536239,14.41654826,163.1,163.09,0.1]
["bitfinex","SOLUSD",1762369536440,14.90654826,163.1,163.09,0.1]
["bitfinex","SOLUSD",1762369538331,10.14468342,163.1,163.09,0.1]
["bitfinex","SOLUSD",1762369539135,9.65468342,163.1,163.09,0.1]
["bitfinex","SOLUSD",1762369539333,10.14468342,163.1,163.09,0.1]
["bitfinex","SOLUSD",1762369540138,6.13120784,163.1,163.09,0.1]
["bitfinex","SOLUSD",1762369540340,9.65468342,163.1,163.09,0.1]
["bitfinex","SOLUSD",1762369541643,10.14468342,163.1,163.09,0.1]
["bitfinex","SOLUSD",1762369542356,30.38082769,163.09,163.08,0.1]
["bitfinex","SOLUSD",1762369542657,34.39430327,163.09,163.08,0.1]
["bitfinex","SOLUSD",1762369543654,40.52588705,163.09,163.08,0.1]
["bitfinex","SOLUSD",1762369544326,40.52588705,163.09,163.05,0.1]
["bitfinex","SOLUSD",1762369544327,38.69290544,163.06,163.05,0.1]
["bitfinex","SOLUSD",1762369544526,39.18290544,163.06,163.05,0.1]
["bitfinex","SOLUSD",1762369544821,45.32190544,163.06,163.05,1e-08]
["bitfinex","SOLUSD",1762369545054,20.592,163.02,163.01,0.1]
["bitfinex","SOLUSD",1762369545252,38.69290544,163.02,163.01,0.1]
["bitfinex","SOLUSD",1762369545440,54.69498319,163.02,163.01,0.1]
["bitfinex","SOLUSD",1762369545840,60.82919985,163.02,163.01,1e-08]
["bitfinex","SOLUSD",1762369546537,20.592,162.99,162.98,1e-08]
["bitfinex","SOLUSD",1762369546740,46.65982365,162.99,162.98,1e-08]
["bitfinex","SOLUSD",1762369547054,47.14982365,162.99,162.98,1e-08]
["bitfinex","SOLUSD",1762369547248,39.94982365,162.99,162.98,1e-08]
["bitfinex","SOLUSD",1762369547562,47.14982365,162.99,162.98,1e-08]
["bitfinex","SOLUSD",1762369547932,53.28516937,162.99,162.98,1e-08]
["bitfinex","SOLUSD",1762369551157,20.592,162.95,162.92,0.1]
["bitfinex","SOLUSD",1762369551357,8.31207775,162.94,162.92,0.79]
["bitfinex","SOLUSD",1762369551546,8.31207775,162.94,162.92,0.1]
["bitfinex","SOLUSD",1762369551952,14.44930617,162.94,162.92,0.1]
["bitfinex","SOLUSD",1762369552857,8.31207775,162.94,162.92,0.1]
["bitfinex","SOLUSD",1762369553047,8.31207775,162.94,162.93,0.76]
["bitfinex","SOLUSD",1762369553561,28.90407775,162.94,162.93,0.76]
["bitfinex","SOLUSD",1762369553944,35.04130617,162.94,162.93,0.76]
["bitfinex","SOLUSD",1762369554260,28.90407775,162.94,162.93,0.76]
["bitfinex","SOLUSD",1762369554462,26.47656059,162.94,162.93,0.76]
["bitfinex","SOLUSD",1762369555034,32.61378901,162.94,162.93,0.76]
["bitfinex","SOLUSD",1762369555236,32.61378901,162.94,162.93,0.1]
["bitfinex","SOLUSD",1762369555548,26.72922842,162.94,162.93,0.1]
["bitfinex","SOLUSD",1762369556862,32.61378901,162.94,162.93,0.76]
["bitfinex","SOLUSD",1762369557362,32.61378901,162.94,162.93,0.1]
["bitfinex","SOLUSD",1762369557752,42.4026167,162.94,162.93,0.1]
["bitfinex","SOLUSD",1762369558354,42.8926167,162.94,162.93,0.1]
["bitfinex","SOLUSD",1762369560046,42.4026167,162.94,162.93,0.1]
["bitfinex","SOLUSD",1762369560762,32.61378901,162.94,162.93,0.1]
["bitfinex","SOLUSD",1762369561139,26.47656059,162.94,162.93,0.76]
["bitfinex","SOLUSD",1762369561474,42.8926167,162.94,162.93,0.1]
["bitfinex","SOLUSD",1762369561951,5.88456059,162.89,162.88,0.66]
["bitfinex","SOLUSD",1762369563676,12.02367287,162.89,162.88,0.66]
["bitfinex","SOLUSD",1762369563966,5.88456059,162.89,162.88,0.66]
["bitfinex","SOLUSD",1762369564345,27.37145358,162.89,162.84,0.66]
["bitfinex","SOLUSD",1762369564543,5.88456059,162.85,162.78,6.14326084]
["bitfinex","SOLUSD",1762369564847,13.36900661,162.88,162.82,0.66]
["bitfinex","SOLUSD",1762369565055,5.88456059,162.87,162.82,0.66]
["bitfinex","SOLUSD",1762369565575,5.88456059,162.86,162.82,0.66]
["bitfinex","SOLUSD",1762369565747,3.58017892,162.88,162.82,0.66]
["bitfinex","SOLUSD",1762369566073,5.88456059,162.88,162.82,14.00174276]
["bitfinex","SOLUSD",1762369566281,5.88456059,162.88,162.82,29.35612182]
["bitfinex","SOLUSD",1762369566282,12.02411394,162.88,162.82,29.35612182]
["bitfinex","SOLUSD",1762369566579,2.26086482,162.88,162.83,0.66]
["bitfinex","SOLUSD",1762369567753,39.04161717,162.9,162.83,6.80109911]
["bitfinex","SOLUSD",1762369567977,2.26086482,162.89,162.83,6.80109911]
["bitfinex","SOLUSD",1762369568153,2.26086482,162.89,162.84,0.66]
["bitfinex","SOLUSD",1762369569080,9.46086482,162.88,162.84,0.66]
["bitfinex","SOLUSD",1762369569379,20.592,162.9,162.84,0.66]
["bitfinex","SOLUSD",1762369569578,2.26086482,162.9,162.84,0.66]
["bitfinex","SOLUSD",1762369569957,2.26086482,162.88,162.84,0.66]
["bitfinex","SOLUSD",1762369570165,2.26086482,162.88,162.84,6.80085601]
["bitfinex","SOLUSD",1762369570571,2.26086482,162.88,162.85,0.66]
["bitfinex","SOLUSD",1762369571577,2.26086482,162.88,162.85,6.80060226]
["bitfinex","SOLUSD",1762369571964,2.26086482,162.88,162.86,0.66]
["bitfinex","SOLUSD",1762369574580,8.40048572,162.88,162.86,0.66]
["bitfinex","SOLUSD",1762369575467,2.26086482,162.88,162.86,0.66]
["bitfinex","SOLUSD",1762369575982,6.13956467,162.88,162.83,0.66]
["bitfinex","SOLUSD",1762369576161,2.26086482,162.85,162.84,0.66]
["bitfinex","SOLUSD",1762369576562,6.14029315,162.86,162.84,0.66]
["bitfinex","SOLUSD",1762369576760,8.40115797,162.86,162.84,0.66]
["bitfinex","SOLUSD",1762369577883,8.40115797,162.86,162.82,0.66]
["bitfinex","SOLUSD",1762369578176,21.49090103,162.86,162.82,0.66]
["bitfinex","SOLUSD",1762369578560,6.14029315,162.86,162.82,0.66]
["bitfinex","SOLUSD",1762369578762,15.6008085,162.87,162.82,0.66]
["bitfinex","SOLUSD",1762369579359,13.33994368,162.87,162.82,0.66]
["bitfinex","SOLUSD",1762369579678,8.40061254,162.88,162.82,6.8017484]
["bitfinex","SOLUSD",1762369579882,15.60061254,162.88,162.82,6.8017484]
["bitfinex","SOLUSD",1762369580175,15.60061254,162.88,162.83,0.66]
["bitfinex","SOLUSD",1762369580360,2.26086482,162.87,162.83,0.66]
["bitfinex","SOLUSD",1762369580554,6.14024315,162.86,162.83,0.66]
["bitfinex","SOLUSD",1762369581457,8.4008221,162.87,162.83,0.66]
["bitfinex","SOLUSD",1762369581657,9.46086482,162.88,162.83,6.80130657]
["bitfinex","SOLUSD",1762369581874,22.85286482,162.89,162.83,6.80130657]
["bitfinex","SOLUSD",1762369582076,28.99206624,162.89,162.84,0.68]
["bitfinex","SOLUSD",1762369582277,8.40006624,162.89,162.84,0.68]
["bitfinex","SOLUSD",1762369582755,8.40006624,162.89,162.84,6.32096539]
["bitfinex","SOLUSD",1762369582956,8.40006624,162.89,162.84,6.14096539]
["bitfinex","SOLUSD",1762369583391,2.26086482,162.87,162.79,35.94904119]
["bitfinex","SOLUSD",1762369583560,2.26086482,162.85,162.8,7.2]
["bitfinex","SOLUSD",1762369583760,2.26086482,162.85,162.79,35.94904119]
["bitfinex","SOLUSD",1762369584057,2.26086482,162.84,162.8,7.2]
["bitfinex","SOLUSD",1762369584878,2.26086482,162.84,162.81,0.68]
["bitfinex","SOLUSD",1762369585276,8.40187588,162.84,162.81,0.68]
["bitfinex","SOLUSD",1762369586080,8.40162145,162.85,162.81,0.68]
["bitfinex","SOLUSD",1762369586395,9.08162145,162.85,162.81,0.18]
["bitfinex","SOLUSD",1762369587298,2.26086482,162.84,162.81,0.18]
["bitfinex","SOLUSD",1762369588402,2.26086482,162.83,162.81,0.18]
["bitfinex","SOLUSD",1762369588595,2.26086482,162.83,162.8,7.2]
["bitfinex","SOLUSD",1762369588770,2.26086482,162.83,162.81,0.68]
["bitfinex","SOLUSD",1762369589485,8.40231847,162.83,162.8,7.88]
["bitfinex","SOLUSD",1762369589890,8.40231847,162.83,162.8,7.2]
["bitfinex","SOLUSD",1762369590200,8.40231847,162.83,162.8,7.88]
["bitfinex","SOLUSD",1762369590604,2.26086482,162.82,162.8,7.88]
["bitfinex","SOLUSD",1762369590909,15.3515505,162.85,162.81,0.68]
["bitfinex","SOLUSD",1762369590910,8.40164122,162.85,162.81,0.68]
["bitfinex","SOLUSD",1762369591075,2.26086482,162.84,162.81,0.68]
["bitfinex","SOLUSD",1762369591797,9.08196937,162.84,162.81,0.68]
["bitfinex","SOLUSD",1762369591998,8.40120902,162.86,162.81,6.82212169]
["bitfinex","SOLUSD",1762369592200,19.48206424,162.88,162.81,9.08298651]
["bitfinex","SOLUSD",1762369592499,8.40044546,162.88,162.82,0.68]
["bitfinex","SOLUSD",1762369592699,9.08044546,162.88,162.82,0.68]
["bitfinex","SOLUSD",1762369593386,9.08044546,162.88,162.83,6.14137443]
["bitfinex","SOLUSD",1762369593777,0.68,162.96,162.87,22.85286482]
["bitfinex","SOLUSD",1762369593982,2.94086482,162.95,162.88,9.46086482]
["bitfinex","SOLUSD",1762369594194,2.94086482,162.95,162.88,10.14086482]
["bitfinex","SOLUSD",1762369594383,2.94086482,162.95,162.89,0.68]
["bitfinex","SOLUSD",1762369594590,2.26086482,162.94,162.89,0.68]
["bitfinex","SOLUSD",1762369594889,2.26086482,162.94,162.9,6.13873542]
["bitfinex","SOLUSD",1762369595079,0.67,162.94,162.9,6.13873542]
["bitfinex","SOLUSD",1762369595280,0.67,162.94,162.9,6.79873542]
["bitfinex","SOLUSD",1762369595586,2.93086482,162.95,162.91,0.66]
["bitfinex","SOLUSD",1762369596379,2.43086482,162.95,162.91,0.66]
["bitfinex","SOLUSD",1762369596583,18.18581113,162.97,162.91,0.66]
["bitfinex","SOLUSD",1762369596988,18.18581113,162.97,162.91,6.79826269]
["bitfinex","SOLUSD",1762369597190,2.26086482,162.96,162.91,6.79826269]
["bitfinex","SOLUSD",1762369597800,2.26086482,162.96,162.9,8.39948678]
["bitfinex","SOLUSD",1762369597984,2.26086482,162.96,162.91,0.66]
["bitfinex","SOLUSD",1762369598505,2.93086482,162.96,162.91,0.66]
["bitfinex","SOLUSD",1762369598799,2.93086482,163.01,162.95,2.26086482]
["bitfinex","SOLUSD",1762369598982,6.13529254,163.0,162.95,8.39754773]
["bitfinex","SOLUSD",1762369599185,6.13529254,163.0,162.96,0.66]
["bitfinex","SOLUSD",1762369599491,6.80529254,163.0,162.96,0.66]
["bitfinex","SOLUSD",1762369599693,6.13529254,163.0,162.96,2.92086482]
["bitfinex","SOLUSD",1762369600301,6.13529254,163.0,162.96,0.66]
["bitfinex","SOLUSD",1762369600809,6.13529254,163.0,162.97,0.66]
["bitfinex","SOLUSD",1762369600985,6.13529254,163.0,162.95,2.26086482]
["bitfinex","SOLUSD",1762369601193,6.80529254,163.0,162.95,0.66]
["bitfinex","SOLUSD",1762369601392,6.80529254,163.0,162.96,0.66]
["bitfinex","SOLUSD",1762369602404,6.13529254,163.0,162.96,0.66]
["bitfinex","SOLUSD",1762369602601,9.06615736,163.0,162.96,0.66]
["bitfinex","SOLUSD",1762369602915,8.39615736,163.0,162.96,0.66]
["bitfinex","SOLUSD",1762369603616,9.06615736,163.0,162.96,0.66]
["bitfinex","SOLUSD",1762369603794,9.06615736,163.0,162.95,6.13684571]
["bitfinex","SOLUSD",1762369603795,9.06615736,163.0,162.94,0.66]
["bitfinex","SOLUSD",1762369604118,2.26086482,162.98,162.94,7.86]
["bitfinex","SOLUSD",1762369604501,2.26086482,162.98,162.95,0.66]
["bitfinex","SOLUSD",1762369604812,6.1358252,162.98,162.95,0.66]
["bitfinex","SOLUSD",1762369607814,8.39669002,162.98,162.95,0.66]
["bitfinex","SOLUSD",1762369608006,2.26086482,162.96,162.94,7.2]
["bitfinex","SOLUSD",1762369610097,6.13685179,162.95,162.94,7.2]
["bitfinex","SOLUSD",1762369610513,9.06771661,162.95,162.9,0.66]
["bitfinex","SOLUSD",1762369610714,2.26086482,162.93,162.9,7.18]
["bitfinex","SOLUSD",1762369611028,2.26086482,162.93,162.9,7.84]
["bitfinex","SOLUSD",1762369611216,2.26086482,162.94,162.91,0.66]
["bitfinex","SOLUSD",1762369611712,8.39846145,162.94,162.91,0.66]
["bitfinex","SOLUSD",1762369613019,2.26086482,162.93,162.9,7.18]
["bitfinex","SOLUSD",1762369613196,2.26086482,162.93,162.91,0.72]
["bitfinex","SOLUSD",1762369613396,2.93086482,162.93,162.86,35.94229725]
["bitfinex","SOLUSD",1762369613707,2.26086482,162.93,162.89,0.72]
["bitfinex","SOLUSD",1762369614006,2.26086482,162.9,162.81,2.26086482]
["bitfinex","SOLUSD",1762369614315,0.67,162.92,162.84,0.72]
["bitfinex","SOLUSD",1762369614316,2.26086482,162.88,162.84,0.72]
["bitfinex","SOLUSD",1762369614811,2.26086482,162.89,162.84,0.72]
["bitfinex","SOLUSD",1762369615016,2.26086482,162.88,162.84,0.72]
["bitfinex","SOLUSD",1762369615222,8.40059186,162.88,162.84,0.72]
["bitfinex","SOLUSD",1762369616006,2.26086482,162.87,162.84,0.72]
["bitfinex","SOLUSD",1762369616331,3.53298918,162.87,162.84,0.72]
["bitfinex","SOLUSD",1762369616830,3.53298918,162.85,162.82,7.18]
["bitfinex","SOLUSD",1762369616998,3.53298918,162.85,162.82,7.9]
["bitfinex","SOLUSD",1762369617799,6.14062988,162.85,162.82,7.9]
["bitfinex","SOLUSD",1762369618313,3.53298918,162.86,162.83,0.72]
["bitfinex","SOLUSD",1762369619026,9.67325809,162.86,162.82,7.18]
["bitfinex","SOLUSD",1762369619219,10.34325809,162.86,162.82,7.9]
["bitfinex","SOLUSD",1762369619424,3.53298918,162.84,162.82,7.18]
["bitfinex","SOLUSD",1762369619723,3.53298918,162.85,162.82,7.9]
["bitfinex","SOLUSD",1762369620117,3.53298918,162.85,162.82,14.04166064]
["bitfinex","SOLUSD",1762369620299,18.88143734,162.88,162.83,0.72]
["bitfinex","SOLUSD",1762369620501,6.13943271,162.89,162.83,7.9]
["bitfinex","SOLUSD",1762369620810,3.53298918,162.88,162.83,7.9]
["bitfinex","SOLUSD",1762369621118,3.53298918,162.88,162.83,7.18]
["bitfinex","SOLUSD",1762369621119,9.67348865,162.86,162.83,7.18]
["bitfinex","SOLUSD",1762369621814,3.53298918,162.85,162.83,7.18]
["bitfinex","SOLUSD",1762369622128,4.20298918,162.85,162.8,6.14248203]
["bitfinex","SOLUSD",1762369622333,3.53298918,162.84,162.81,7.18]
["bitfinex","SOLUSD",1762369622535,3.53298918,162.85,162.81,7.9]
["bitfinex","SOLUSD",1762369622716,9.67348865,162.86,162.82,0.72]
["bitfinex","SOLUSD",1762369623117,6.14175162,162.82,162.77,7.23811983]
["bitfinex","SOLUSD",1762369623312,9.6747408,162.82,162.78,7.18]
["bitfinex","SOLUSD",1762369623512,10.3447408,162.82,162.78,7.9]
["bitfinex","SOLUSD",1762369623930,9.6747408,162.82,162.79,0.72]
["bitfinex","SOLUSD",1762369625048,6.14175162,162.82,162.79,0.72]
["bitfinex","SOLUSD",1762369626824,3.53298918,162.83,162.79,0.72]
["bitfinex","SOLUSD",1762369627025,4.20298918,162.83,162.79,0.72]
["bitfinex","SOLUSD",1762369627218,10.34447251,162.83,162.79,0.72]
["bitfinex","SOLUSD",1762369628425,3.53298918,162.82,162.79,0.72]
["bitfinex","SOLUSD",1762369629317,9.6748696,162.82,162.79,0.72]
["bitfinex","SOLUSD",1762369630519,3.53298918,162.81,162.78,7.18]
["bitfinex","SOLUSD",1762369630727,4.20298918,162.81,162.78,7.18]
["bitfinex","SOLUSD",1762369631245,9.6748696,162.82,162.78,7.9]
["bitfinex","SOLUSD",1762369631540,3.53298918,162.8,162.77,0.37473521]
["bitfinex","SOLUSD",1762369631839,3.53298918,162.78,162.77,0.37473521]
["bitfinex","SOLUSD",1762369632421,3.53298918,162.79,162.77,0.37473521]
["bitfinex","SOLUSD",1762369632752,3.53298918,162.8,162.77,0.37473521]
["bitfinex","SOLUSD",1762369633046,3.53298918,162.79,162.77,0.37473521]
["bitfinex","SOLUSD",1762369633250,13.32181687,162.78,162.77,0.37473521]
["bitfinex","SOLUSD",1762369633453,48.79082769,162.74,162.63,18.46324276]
["bitfinex","SOLUSD",1762369633619,3.53298918,162.7,162.66,0.82]
["bitfinex","SOLUSD",1762369633811,3.53298918,162.71,162.66,0.82]
["bitfinex","SOLUSD",1762369634212,3.53298918,162.69,162.66,0.82]
["bitfinex","SOLUSD",1762369634438,3.53298918,162.69,162.66,0.1]
["bitfinex","SOLUSD",1762369635029,3.53298918,162.69,162.66,0.82]
["bitfinex","SOLUSD",1762369635335,0.76828518,162.7,162.66,0.82]
["bitfinex","SOLUSD",1762369635540,6.14628149,162.7,162.66,0.82]
["bitfinex","SOLUSD",1762369635741,9.67927067,162.7,162.66,0.82]
["bitfinex","SOLUSD",1762369636736,21.51198523,162.7,162.66,0.1]
["bitfinex","SOLUSD",1762369637042,9.67893271,162.71,162.66,0.82]
["bitfinex","SOLUSD",1762369637218,9.67893271,162.71,162.66,6.96774993]
["bitfinex","SOLUSD",1762369637419,9.67939464,162.7,162.67,7.18]
["bitfinex","SOLUSD",1762369637636,9.67939464,162.7,162.67,7.9]
["bitfinex","SOLUSD",1762369638631,6.14640546,162.7,162.67,7.9]
["bitfinex","SOLUSD",1762369639646,9.67939464,162.7,162.67,7.9]
["bitfinex","SOLUSD",1762369640236,9.67939464,162.7,162.67,0.72]
["bitfinex","SOLUSD",1762369640444,9.67939464,162.7,162.68,7.18]
["bitfinex","SOLUSD",1762369642034,10.32939464,162.7,162.68,7.18]
["bitfinex","SOLUSD",1762369642356,9.67939464,162.7,162.68,7.18]
["bitfinex","SOLUSD",1762369642852,4.18298918,162.69,162.66,0.1]
["bitfinex","SOLUSD",1762369643049,3.53298918,162.67,162.66,0.1]
["bitfinex","SOLUSD",1762369643245,13.32181687,162.67,162.66,0.1]
["bitfinex","SOLUSD",1762369643935,20.11923188,162.67,162.66,0.1]
["bitfinex","SOLUSD",1762369644665,20.11923188,162.67,162.59,6.1501564]
["bitfinex","SOLUSD",1762369644666,10.43882769,162.66,162.57,10.71298918]
["bitfinex","SOLUSD",1762369644886,3.53298918,162.65,162.58,4.23298918]
["bitfinex","SOLUSD",1762369645081,19.46923188,162.67,162.59,3.53298918]
["bitfinex","SOLUSD",1762369645254,19.46923188,162.67,162.6,0.7]
["bitfinex","SOLUSD",1762369645581,3.53298918,162.66,162.6,0.7]
["bitfinex","SOLUSD",1762369646171,6.14817091,162.65,162.6,0.7]
["bitfinex","SOLUSD",1762369646485,9.68116009,162.65,162.6,0.7]
["bitfinex","SOLUSD",1762369646963,25.05158738,162.65,162.6,0.7]
["bitfinex","SOLUSD",1762369647363,21.5185982,162.65,162.6,0.7]
["bitfinex","SOLUSD",1762369647569,3.53298918,162.64,162.6,0.7]
["bitfinex","SOLUSD",1762369647873,3.53298918,162.61,162.6,7.2]
["bitfinex","SOLUSD",1762369648281,9.68267247,162.61,162.6,7.2]
["bitfinex","SOLUSD",1762369648469,6.14892701,162.63,162.6,7.2]
["bitfinex","SOLUSD",1762369648778,6.14892701,162.63,162.6,7.9]
["bitfinex","SOLUSD",1762369649073,3.53298918,162.62,162.6,7.2]
["bitfinex","SOLUSD",1762369649281,3.53298918,162.61,162.6,7.2]
["bitfinex","SOLUSD",1762369649463,3.53298918,162.62,162.58,0.7]
["bitfinex","SOLUSD",1762369649669,3.53298918,162.62,162.58,7.9]
["bitfinex","SOLUSD",1762369650093,3.53298918,162.62,162.59,0.7]
["bitfinex","SOLUSD",1762369650393,9.68265451,162.62,162.59,0.7]
["bitfinex","SOLUSD",1762369650760,6.14966533,162.62,162.59,0.7]
["bitfinex","SOLUSD",1762369650955,6.14966533,162.62,162.51,6.25335078]
["bitfinex","SOLUSD",1762369650956,3.53298918,162.6,162.51,6.25335078]
["bitfinex","SOLUSD",1762369651184,3.53298918,162.57,162.53,0.7]
["bitfinex","SOLUSD",1762369651486,3.53298918,162.59,162.53,0.7]
["bitfinex","SOLUSD",1762369651693,3.53298918,162.6,162.53,0.7]
["bitfinex","SOLUSD",1762369651874,3.53298918,162.6,162.54,7.2]
["bitfinex","SOLUSD",1762369652381,21.52292815,162.62,162.55,0.7]
["bitfinex","SOLUSD",1762369652586,3.53298918,162.6,162.55,0.7]
["bitfinex","SOLUSD",1762369653172,3.53298918,162.58,162.55,0.7]
["bitfinex","SOLUSD",1762369653375,3.53298918,162.56,162.55,7.2]
["bitfinex","SOLUSD",1762369653588,3.53298918,162.59,162.55,7.9]
["bitfinex","SOLUSD",1762369654281,6.1511964,162.57,162.55,7.9]
["bitfinex","SOLUSD",1762369654481,6.1511964,162.57,162.55,7.2]
["bitfinex","SOLUSD",1762369654685,6.1511964,162.57,162.56,0.69]
["bitfinex","SOLUSD",1762369655784,6.1511964,162.57,162.55,7.2]
["bitfinex","SOLUSD",1762369655981,6.1511964,162.57,162.55,7.89]
["bitfinex","SOLUSD",1762369656180,6.1511964,162.57,162.51,0.1]
["bitfinex","SOLUSD",1762369656480,6.15195324,162.55,162.52,7.89]
["bitfinex","SOLUSD",1762369656883,6.15195324,162.55,162.53,0.69]
["bitfinex","SOLUSD",1762369657081,6.15120782,162.57,162.53,0.69]
["bitfinex","SOLUSD",1762369657281,9.684197,162.57,162.53,0.69]
["bitfinex","SOLUSD",1762369657463,9.684197,162.57,162.54,7.2]
["bitfinex","SOLUSD",1762369657872,9.684197,162.57,162.54,7.89]
["bitfinex","SOLUSD",1762369658591,25.06151231,162.58,162.54,7.89]
["bitfinex","SOLUSD",1762369658888,22.24852313,162.58,162.54,7.89]
["bitfinex","SOLUSD",1762369659065,3.53298918,162.57,162.54,7.89]
["bitfinex","SOLUSD",1762369659263,9.68380723,162.58,162.55,0.69]
["bitfinex","SOLUSD",1762369660376,0.72,162.57,162.51,0.1]
["bitfinex","SOLUSD",1762369660577,9.68494242,162.55,162.51,0.1]
["bitfinex","SOLUSD",1762369660780,6.15195324,162.55,162.52,5.31]
["bitfinex","SOLUSD",1762369661396,6.15195324,162.55,162.53,0.69]
["bitfinex","SOLUSD",1762369662697,6.1515748,162.56,162.53,0.69]
["bitfinex","SOLUSD",1762369663006,9.68456398,162.56,162.53,0.69]
["bitfinex","SOLUSD",1762369663784,6.1515748,162.56,162.53,0.69]
["bitfinex","SOLUSD",1762369666483,6.15116282,162.58,162.53,0.69]
["bitfinex","SOLUSD",1762369666797,6.15116282,162.58,162.53,10.37567606]
["bitfinex","SOLUSD",1762369667180,6.15116282,162.58,162.54,0.69]
["bitfinex","SOLUSD",1762369667695,6.15043975,162.59,162.54,0.69]
["bitfinex","SOLUSD",1762369667903,21.52653914,162.59,162.54,0.69]
["bitfinex","SOLUSD",1762369668092,21.52653914,162.59,162.55,7.24]
["bitfinex","SOLUSD",1762369668706,21.52653914,162.59,162.56,0.69]
["bitfinex","SOLUSD",1762369668892,21.52653914,162.59,162.56,7.91]
["bitfinex","SOLUSD",1762369669199,21.52653914,162.59,162.56,7.22]
["bitfinex","SOLUSD",1762369669592,21.52653914,162.59,162.56,7.91]
["bitfinex","SOLUSD",1762369669786,21.52653914,162.59,162.56,0.69]
["bitfinex","SOLUSD",1762369669987,15.37609939,162.59,162.57,7.22]
["bitfinex","SOLUSD",1762369670497,15.37609939,162.59,162.57,7.91]
["bitfinex","SOLUSD",1762369670700,6.1500615,162.6,162.58,0.69]
["bitfinex","SOLUSD",1762369670884,3.53298918,162.59,162.55,0.69]
["bitfinex","SOLUSD",1762369671083,3.53298918,162.58,162.56,7.91]
["bitfinex","SOLUSD",1762369671279,3.53298918,162.59,162.56,7.91]
["bitfinex","SOLUSD",1762369672106,3.53298918,162.59,162.57,7.22]
["bitfinex","SOLUSD",1762369672107,6.15081805,162.58,162.57,7.22]
["bitfinex","SOLUSD",1762369672305,6.15081805,162.58,162.55,0.7]
["bitfinex","SOLUSD",1762369672306,25.06085237,162.58,162.55,0.7]
["bitfinex","SOLUSD",1762369672602,25.06085237,162.58,162.56,7.22]
["bitfinex","SOLUSD",1762369672805,25.06085237,162.58,162.57,7.22]
["bitfinex","SOLUSD",1762369673007,25.06085237,162.58,162.55,0.7]
["bitfinex","SOLUSD",1762369673205,25.06085237,162.58,162.57,7.22]
["bitfinex","SOLUSD",1762369673384,25.74085237,162.58,162.52,0.7]
["bitfinex","SOLUSD",1762369673586,3.53298918,162.56,162.53,7.22]
["bitfinex","SOLUSD",1762369674006,6.15195324,162.55,162.53,0.7]
["bitfinex","SOLUSD",1762369674303,22.21183635,162.55,162.54,7.22]
["bitfinex","SOLUSD",1762369674480,25.74482553,162.55,162.54,7.22]
["bitfinex","SOLUSD",1762369674682,6.15195324,162.55,162.54,7.22]
["bitfinex","SOLUSD",1762369675303,10.36494242,162.55,162.53,7.22]
["bitfinex","SOLUSD",1762369675693,25.06482553,162.55,162.53,7.22]
["bitfinex","SOLUSD",1762369675894,6.1515748,162.56,162.53,7.92]
["bitfinex","SOLUSD",1762369676094,6.15043975,162.59,162.54,4.23298918]
["bitfinex","SOLUSD",1762369676290,6.15043975,162.59,162.55,3.53298918]
["bitfinex","SOLUSD",1762369676493,6.15043975,162.59,162.56,7.22]
["bitfinex","SOLUSD",1762369676688,6.15043975,162.59,162.56,7.92]
["bitfinex","SOLUSD",1762369677012,6.15043975,162.59,162.57,7.22]
["bitfinex","SOLUSD",1762369677510,21.52653914,162.59,162.56,0.7]
["bitfinex","SOLUSD",1762369677718,21.52653914,162.59,162.58,7.22]
["bitfinex","SOLUSD",1762369678627,6.15043975,162.59,162.58,7.92]
["bitfinex","SOLUSD",1762369678788,6.15043975,162.59,162.58,0.7]
["bitfinex","SOLUSD",1762369678995,55.226808,162.59,162.53,0.7]
["bitfinex","SOLUSD",1762369679197,2.26807008,162.55,162.51,7.32]
["bitfinex","SOLUSD",1762369679599,2.26807008,162.54,162.52,7.22]
["bitfinex","SOLUSD",1762369680106,6.15271026,162.53,162.52,7.22]
["bitfinex","SOLUSD",1762369680707,6.15271026,162.53,162.51,0.8]
["bitfinex","SOLUSD",1762369680912,6.15271026,162.53,162.52,7.22]
["bitfinex","SOLUSD",1762369682519,8.42048613,162.54,162.52,7.22]
["bitfinex","SOLUSD",1762369683123,6.15241605,162.54,162.52,7.22]
["bitfinex","SOLUSD",1762369683418,6.15209581,162.55,162.53,7.92]
["bitfinex","SOLUSD",1762369683598,8.42016589,162.55,162.54,7.22]
["bitfinex","SOLUSD",1762369683797,24.480049,162.55,162.51,0.1]
["bitfinex","SOLUSD",1762369683997,2.26807008,162.52,162.51,0.1]
["bitfinex","SOLUSD",1762369684419,9.10115893,162.52,162.44,20.592]
["bitfinex","SOLUSD",1762369684630,2.26807008,162.47,162.45,0.7]
["bitfinex","SOLUSD",1762369684923,2.26807008,162.48,162.45,7.92]
["bitfinex","SOLUSD",1762369685221,2.26807008,162.48,162.45,0.7]
["bitfinex","SOLUSD",1762369685408,2.26807008,162.48,162.42,0.7]
["bitfinex","SOLUSD",1762369685409,2.26807008,162.46,162.42,0.7]
["bitfinex","SOLUSD",1762369685612,2.26807008,162.45,162.43,7.22]
["bitfinex","SOLUSD",1762369685807,2.26807008,162.45,162.44,7.22]
["bitfinex","SOLUSD",1762369686139,0.68,162.44,162.36,0.1]
["bitfinex","SOLUSD",1762369686299,8.4254775,162.41,162.37,0.7]
["bitfinex","SOLUSD",1762369686501,6.15740742,162.41,162.37,0.7]
["bitfinex","SOLUSD",1762369686696,8.42500539,162.42,162.37,0.7]
["bitfinex","SOLUSD",1762369687007,6.15693531,162.42,162.37,0.7]
["bitfinex","SOLUSD",1762369687213,8.42500539,162.42,162.37,0.7]
["bitfinex","SOLUSD",1762369687608,6.15693531,162.42,162.37,0.7]
["bitfinex","SOLUSD",1762369687809,2.26807008,162.41,162.37,0.7]
["bitfinex","SOLUSD",1762369688109,2.26807008,162.41,162.37,7.94]
["bitfinex","SOLUSD",1762369688310,2.26807008,162.42,162.37,7.94]
["bitfinex","SOLUSD",1762369688622,2.26807008,162.42,162.38,0.7]
["bitfinex","SOLUSD",1762369689125,2.26807008,162.4,162.38,0.7]
["bitfinex","SOLUSD",1762369689325,2.26807008,162.41,162.38,0.7]
["bitfinex","SOLUSD",1762369689623,2.26807008,162.42,162.38,0.7]
["bitfinex","SOLUSD",1762369690617,8.42418926,162.44,162.38,6.85833725]
["bitfinex","SOLUSD",1762369691113,6.15611918,162.44,162.39,0.7]
["bitfinex","SOLUSD",1762369691807,8.42384237,162.45,162.39,2.96807008]
["bitfinex","SOLUSD",1762369692008,6.15577229,162.45,162.4,2.26807008]
["bitfinex","SOLUSD",1762369692232,8.42349161,162.46,162.4,0.7]
["bitfinex","SOLUSD",1762369692408,2.26807008,162.45,162.41,0.7]
["bitfinex","SOLUSD",1762369692727,8.42412989,162.45,162.41,0.7]
["bitfinex","SOLUSD",1762369693116,6.15605981,162.45,162.41,0.7]
["bitfinex","SOLUSD",1762369693301,8.42412989,162.45,162.41,0.7]
["bitfinex","SOLUSD",1762369693733,6.15545227,162.46,162.41,0.7]
["bitfinex","SOLUSD",1762369693915,6.15508809,162.47,162.41,6.8571486]
["bitfinex","SOLUSD",1762369694232,6.15508809,162.47,162.42,7.22]
["bitfinex","SOLUSD",1762369694435,8.42315817,162.47,162.42,7.92]
["bitfinex","SOLUSD",1762369694609,8.42315817,162.47,162.43,0.7]
["bitfinex","SOLUSD",1762369695017,2.26807008,162.46,162.43,0.7]
["bitfinex","SOLUSD",1762369695416,2.26807008,162.46,162.42,7.22]
["bitfinex","SOLUSD",1762369695615,2.26807008,162.46,162.43,0.7]
["bitfinex","SOLUSD",1762369696030,2.26807008,162.46,162.43,7.92]
["bitfinex","SOLUSD",1762369696328,2.26807008,162.46,162.43,7.22]
["bitfinex","SOLUSD",1762369696537,6.15574022,162.45,162.43,7.22]
["bitfinex","SOLUSD",1762369696710,8.42353015,162.46,162.43,7.92]
["bitfinex","SOLUSD",1762369696912,6.15546007,162.46,162.43,7.92]
["bitfinex","SOLUSD",1762369698127,2.94807008,162.45,162.4,0.7]
["bitfinex","SOLUSD",1762369698327,2.26807008,162.44,162.41,7.22]
["bitfinex","SOLUSD",1762369698513,2.26807008,162.45,162.4,21.292]
["bitfinex","SOLUSD",1762369698714,2.94807008,162.45,162.41,0.7]
["bitfinex","SOLUSD",1762369698938,2.26807008,162.45,162.41,0.7]
["bitfinex","SOLUSD",1762369699336,2.94807008,162.46,162.41,0.7]
["bitfinex","SOLUSD",1762369699536,2.26807008,162.43,162.39,0.7]
["bitfinex","SOLUSD",1762369699721,2.26807008,162.42,162.4,7.22]
["bitfinex","SOLUSD",1762369700119,8.42507042,162.42,162.4,7.22]
["bitfinex","SOLUSD",1762369700314,8.42507042,162.42,162.39,7.22]
["bitfinex","SOLUSD",1762369700527,9.10507042,162.42,162.39,7.22]
["bitfinex","SOLUSD",1762369701131,9.10507042,162.42,162.38,20.592]
["bitfinex","SOLUSD",1762369701425,8.42507042,162.42,162.39,0.7]
["bitfinex","SOLUSD",1762369702039,6.15621527,162.44,162.39,0.7]
["bitfinex","SOLUSD",1762369702233,2.26807008,162.45,162.39,0.7]
["bitfinex","SOLUSD",1762369702739,2.26807008,162.45,162.39,6.8578554]
["bitfinex","SOLUSD",1762369702940,2.26807008,162.45,162.39,9.12592548]
["bitfinex","SOLUSD",1762369703141,23.81192875,162.46,162.4,2.96807008]
["bitfinex","SOLUSD",1762369703440,2.26807008,162.45,162.41,0.7]
["bitfinex","SOLUSD",1762369703820,8.42343139,162.46,162.41,7.92]
["bitfinex","SOLUSD",1762369704021,8.42314487,162.47,162.41,10.18807008]
["bitfinex","SOLUSD",1762369704342,2.26807008,162.46,162.42,0.7]
["bitfinex","SOLUSD",1762369704722,2.26807008,162.45,162.42,0.7]
["bitfinex","SOLUSD",1762369705022,6.15507479,162.47,162.42,0.7]
["bitfinex","SOLUSD",1762369705224,2.26807008,162.46,162.42,7.92]
["bitfinex","SOLUSD",1762369705628,2.26807008,162.46,162.43,0.7]
["bitfinex","SOLUSD",1762369706030,21.54253093,162.47,162.43,0.7]
["bitfinex","SOLUSD",1762369706250,8.42378199,162.46,162.43,0.7]
["bitfinex","SOLUSD",1762369706551,2.26807008,162.44,162.4,0.7]
["bitfinex","SOLUSD",1762369706752,6.15571191,162.46,162.41,0.7]
["bitfinex","SOLUSD",1762369706918,2.26807008,162.46,162.42,7.22]
["bitfinex","SOLUSD",1762369707119,2.26807008,162.47,162.42,7.22]
["bitfinex","SOLUSD",1762369707342,2.26807008,162.47,162.43,0.7]
["bitfinex","SOLUSD",1762369707546,6.15470893,162.48,162.43,0.7]
["bitfinex","SOLUSD",1762369707746,8.42277901,162.48,162.43,0.7]
["bitfinex","SOLUSD",1762369708622,6.15470893,162.48,162.43,9.12450978]
["bitfinex","SOLUSD",1762369708820,10.44882769,162.54,162.44,2.26807008]
["bitfinex","SOLUSD",1762369709019,2.26807008,162.52,162.45,2.26807008]
["bitfinex","SOLUSD",1762369709226,2.26807008,162.52,162.46,9.48807008]
["bitfinex","SOLUSD",1762369709521,2.26807008,162.52,162.46,10.18807008]
["bitfinex","SOLUSD",1762369709818,2.26807008,162.52,162.47,0.7]
["bitfinex","SOLUSD",1762369710037,6.15346747,162.51,162.47,0.7]
["bitfinex","SOLUSD",1762369710238,6.15316071,162.52,162.47,9.12302389]
["bitfinex","SOLUSD",1762369710447,5.91197084,162.54,162.48,5.91197084]
["bitfinex","SOLUSD",1762369710629,5.91197084,162.56,162.5,5.91197084]
["bitfinex","SOLUSD",1762369710831,6.1511964,162.57,162.51,13.83197084]
["bitfinex","SOLUSD",1762369710832,12.06316724,162.57,162.51,13.83197084]
["bitfinex","SOLUSD",1762369711043,12.06316724,162.57,162.51,7.92]
["bitfinex","SOLUSD",1762369711044,6.1511964,162.57,162.51,7.92]
["bitfinex","SOLUSD",1762369711345,6.1511964,162.57,162.52,6.61197084]
["bitfinex","SOLUSD",1762369711725,12.06316724,162.57,162.53,0.7]
["bitfinex","SOLUSD",1762369712119,6.15271026,162.53,162.47,0.7]
["bitfinex","SOLUSD",1762369712321,5.91197084,162.51,162.48,0.7]
["bitfinex","SOLUSD",1762369712517,5.91197084,162.52,162.48,0.7]
["bitfinex","SOLUSD",1762369712734,12.0646811,162.53,162.48,0.7]
["bitfinex","SOLUSD",1762369712950,5.91197084,162.52,162.48,0.7]
["bitfinex","SOLUSD",1762369713530,5.91197084,162.51,162.48,0.7]
["bitfinex","SOLUSD",1762369714063,6.15242716,162.54,162.48,0.7]
["bitfinex","SOLUSD",1762369714366,5.91197084,162.52,162.48,0.7]
["bitfinex","SOLUSD",1762369714527,21.53325649,162.54,162.47,7.24]
["bitfinex","SOLUSD",1762369714528,5.91197084,162.51,162.47,7.24]
["bitfinex","SOLUSD",1762369714730,5.91197084,162.51,162.47,7.94]
["bitfinex","SOLUSD",1762369714921,5.91197084,162.51,162.48,0.66]
["bitfinex","SOLUSD",1762369715321,6.15346747,162.51,162.48,0.66]
["bitfinex","SOLUSD",1762369715821,12.06543831,162.51,162.47,7.24]
["bitfinex","SOLUSD",1762369716022,12.06543831,162.51,162.48,0.66]
["bitfinex","SOLUSD",1762369716635,12.06515475,162.52,162.48,0.66]
["bitfinex","SOLUSD",1762369717136,5.91197084,162.51,162.48,0.66]
["bitfinex","SOLUSD",1762369717521,9.78882769,162.55,162.44,5.91197084]
["bitfinex","SOLUSD",1762369717522,5.91197084,162.49,162.44,7.9]
["bitfinex","SOLUSD",1762369717726,5.91197084,162.48,162.45,0.66]
["bitfinex","SOLUSD",1762369717924,5.91197084,162.49,162.45,0.66]
["bitfinex","SOLUSD",1762369718843,5.91197084,162.47,162.45,0.66]
["bitfinex","SOLUSD",1762369720245,5.91197084,162.46,162.45,0.66]
["bitfinex","SOLUSD",1762369720444,5.91197084,162.46,162.43,7.24]
["bitfinex","SOLUSD",1762369720745,5.91197084,162.45,162.43,7.24]
["bitfinex","SOLUSD",1762369721258,22.31043819,162.48,162.41,7.24]
["bitfinex","SOLUSD",1762369721426,5.91197084,162.46,162.44,0.66]
["bitfinex","SOLUSD",1762369721952,5.91197084,162.47,162.44,0.66]
["bitfinex","SOLUSD",1762369722547,5.91197084,162.46,162.44,0.66]
["bitfinex","SOLUSD",1762369722944,12.06732275,162.47,162.44,0.66]
["bitfinex","SOLUSD",1762369723346,5.91197084,162.45,162.41,28.492]
["bitfinex","SOLUSD",1762369723847,5.91197084,162.45,162.42,0.66]
["bitfinex","SOLUSD",1762369724434,12.06796748,162.45,162.42,0.66]
["bitfinex","SOLUSD",1762369725250,6.15599664,162.45,162.42,0.66]
["bitfinex","SOLUSD",1762369725930,12.06744786,162.46,162.42,0.66]
["bitfinex","SOLUSD",1762369726326,5.91197084,162.46,162.42,0.66]
["bitfinex","SOLUSD",1762369726536,6.15507573,162.47,162.42,0.66]
["bitfinex","SOLUSD",1762369727351,6.15507573,162.47,162.42,6.81683792]
["bitfinex","SOLUSD",1762369727555,6.15507573,162.47,162.43,0.66]
["bitfinex","SOLUSD",1762369728247,5.91197084,162.46,162.43,0.66]
["bitfinex","SOLUSD",1762369728454,5.91197084,162.45,162.41,7.9]
["bitfinex","SOLUSD",1762369728947,5.91197084,162.45,162.42,0.66]
["bitfinex","SOLUSD",1762369729156,5.91197084,162.44,162.41,0.66]
["bitfinex","SOLUSD",1762369729356,5.91197084,162.43,162.41,0.66]
["bitfinex","SOLUSD",1762369729738,5.91197084,162.45,162.41,0.66]
["bitfinex","SOLUSD",1762369730244,22.24253187,162.47,162.41,0.66]
["bitfinex","SOLUSD",1762369730433,2.27266318,162.45,162.41,0.66]
["bitfinex","SOLUSD",1762369731548,6.15611918,162.44,162.41,0.66]
["bitfinex","SOLUSD",1762369731750,8.42847579,162.45,162.41,0.66]
["bitfinex","SOLUSD",1762369731954,16.08745614,162.47,162.41,0.66]
["bitfinex","SOLUSD",1762369731955,8.42830989,162.46,162.41,0.66]
["bitfinex","SOLUSD",1762369732449,2.27266318,162.45,162.41,0.66]
["bitfinex","SOLUSD",1762369733761,6.15611918,162.44,162.41,0.66]
["bitfinex","SOLUSD",1762369734868,9.10878236,162.44,162.4,27.812]
["bitfinex","SOLUSD",1762369735274,0.68,162.43,162.4,27.812]
["bitfinex","SOLUSD",1762369735450,0.68,162.43,162.37,6.15872204]
["bitfinex","SOLUSD",1762369735451,2.27266318,162.42,162.37,6.15872204]
["bitfinex","SOLUSD",1762369735655,2.27266318,162.42,162.39,7.22]
["bitfinex","SOLUSD",1762369735966,6.15714925,162.42,162.39,7.22]
["bitfinex","SOLUSD",1762369736151,6.15714925,162.42,162.39,7.91]
["bitfinex","SOLUSD",1762369737674,2.27266318,162.4,162.36,20.692]
["bitfinex","SOLUSD",1762369737842,2.27266318,162.39,162.37,7.22]
["bitfinex","SOLUSD",1762369738341,3.553389,162.39,162.37,7.22]
["bitfinex","SOLUSD",1762369738753,9.71159575,162.39,162.37,7.22]
["bitfinex","SOLUSD",1762369739151,6.15778014,162.4,162.37,7.22]
["bitfinex","SOLUSD",1762369739359,3.553389,162.41,162.38,0.69]
["bitfinex","SOLUSD",1762369739748,3.553389,162.43,162.38,0.69]
["bitfinex","SOLUSD",1762369739944,6.15649818,162.43,162.38,0.69]
["bitfinex","SOLUSD",1762369740446,3.553389,162.41,162.38,0.69]
["bitfinex","SOLUSD",1762369740662,3.553389,162.39,162.37,7.22]
["bitfinex","SOLUSD",1762369740842,9.7117019,162.39,162.37,7.22]
["bitfinex","SOLUSD",1762369741443,6.1583129,162.39,162.36,0.1]
["bitfinex","SOLUSD",1762369741665,9.7117019,162.39,162.36,0.79]
["bitfinex","SOLUSD",1762369742073,6.8383129,162.39,162.36,0.1]
["bitfinex","SOLUSD",1762369742572,9.71105108,162.4,162.36,0.79]
["bitfinex","SOLUSD",1762369742864,9.71056083,162.42,162.36,6.949146]
["bitfinex","SOLUSD",1762369743074,17.00882769,162.44,162.36,6.949146]
["bitfinex","SOLUSD",1762369743075,6.15639984,162.44,162.37,3.553389]
["bitfinex","SOLUSD",1762369743245,6.15639984,162.44,162.38,7.22]
["bitfinex","SOLUSD",1762369743246,3.553389,162.43,162.38,7.22]
["bitfinex","SOLUSD",1762369743566,3.553389,162.43,162.38,7.91]
["bitfinex","SOLUSD",1762369743765,3.553389,162.43,162.39,0.69]
["bitfinex","SOLUSD",1762369744163,3.553389,162.42,162.39,0.69]
["bitfinex","SOLUSD",1762369744668,9.70978884,162.44,162.39,0.69]
["bitfinex","SOLUSD",1762369744843,0.68,162.46,162.39,10.40106362]
["bitfinex","SOLUSD",1762369744844,3.553389,162.46,162.39,10.40106362]
["bitfinex","SOLUSD",1762369745167,9.70849816,162.47,162.39,25.79610026]
["bitfinex","SOLUSD",1762369745374,3.553389,162.46,162.4,0.69]
["bitfinex","SOLUSD",1762369745549,9.70849816,162.47,162.4,0.69]
["bitfinex","SOLUSD",1762369745870,10.38849816,162.47,162.4,0.69]
["bitfinex","SOLUSD",1762369746270,10.38849816,162.47,162.41,6.15725632]
["bitfinex","SOLUSD",1762369746474,10.38849816,162.47,162.42,7.22]
["bitfinex","SOLUSD",1762369746658,10.38849816,162.47,162.42,7.91]
["bitfinex","SOLUSD",1762369747144,10.38849816,162.47,162.43,0.69]
["bitfinex","SOLUSD",1762369748153,3.553389,162.47,162.43,0.69]
["bitfinex","SOLUSD",1762369749370,4.233389,162.47,162.43,0.69]
["bitfinex","SOLUSD",1762369749673,6.15536131,162.46,162.43,0.69]
["bitfinex","SOLUSD",1762369749870,6.15511609,162.47,162.43,0.69]
["bitfinex","SOLUSD",1762369750175,10.38850509,162.47,162.43,0.69]
["bitfinex","SOLUSD",1762369750856,9.70850509,162.47,162.43,0.69]
["bitfinex","SOLUSD",1762369751054,3.553389,162.44,162.38,0.69]
["bitfinex","SOLUSD",1762369751371,3.553389,162.39,162.36,0.79]
["bitfinex","SOLUSD",1762369751552,3.553389,162.38,162.36,0.79]
["bitfinex","SOLUSD",1762369751752,3.553389,162.38,162.36,0.1]
["bitfinex","SOLUSD",1762369752375,8.37688161,162.38,162.36,0.1]
["bitfinex","SOLUSD",1762369752568,8.37688161,162.39,162.36,0.1]
["bitfinex","SOLUSD",1762369752771,8.37688161,162.39,162.36,0.79]
["bitfinex","SOLUSD",1762369753162,14.53511657,162.39,162.36,0.79]
["bitfinex","SOLUSD",1762369753774,6.15775047,162.4,162.36,0.79]
["bitfinex","SOLUSD",1762369753955,14.53463208,162.4,162.36,0.79]
["bitfinex","SOLUSD",1762369754157,6.15775047,162.4,162.36,0.79]
["bitfinex","SOLUSD",1762369754456,6.15687723,162.42,162.36,6.94914159]
["bitfinex","SOLUSD",1762369754658,6.83687723,162.42,162.36,6.94914159]
["bitfinex","SOLUSD",1762369754855,6.83687723,162.42,162.36,6.25914159]
["bitfinex","SOLUSD",1762369755173,14.53436407,162.41,162.37,0.69]
["bitfinex","SOLUSD",1762369755770,6.15700913,162.42,162.37,6.848601]
["bitfinex","SOLUSD",1762369756071,14.53262183,162.45,162.38,15.57688161]
["bitfinex","SOLUSD",1762369756277,14.53262183,162.45,162.38,16.26688161]
["bitfinex","SOLUSD",1762369756482,14.53262183,162.45,162.39,9.06688161]
["bitfinex","SOLUSD",1762369756773,6.15546424,162.46,162.4,8.37688161]
["bitfinex","SOLUSD",1762369756958,6.15546424,162.46,162.41,0.69]
["bitfinex","SOLUSD",1762369757161,6.15546424,162.46,162.41,6.8472507]
["bitfinex","SOLUSD",1762369757354,6.15546424,162.46,162.41,15.22413231]
["bitfinex","SOLUSD",1762369757553,6.15546424,162.46,162.42,0.69]
["bitfinex","SOLUSD",1762369757778,6.15510012,162.47,162.42,0.69]
["bitfinex","SOLUSD",1762369757976,6.15510012,162.47,162.42,7.89]
["bitfinex","SOLUSD",1762369758273,6.15510012,162.47,162.42,16.26688161]
["bitfinex","SOLUSD",1762369758473,6.15510012,162.47,162.43,0.69]
["bitfinex","SOLUSD",1762369762282,14.53198173,162.47,162.43,0.69]
["bitfinex","SOLUSD",1762369762773,6.15510012,162.47,162.43,0.69]
["bitfinex","SOLUSD",1762369763968,15.38656716,162.48,162.43,0.69]
["bitfinex","SOLUSD",1762369763969,23.76344877,162.48,162.43,0.69]
["bitfinex","SOLUSD",1762369764878,15.38656716,162.48,162.43,0.69]
["bitfinex","SOLUSD",1762369765076,23.76344877,162.48,162.43,0.69]
["bitfinex","SOLUSD",1762369765382,8.37688161,162.47,162.43,0.69]
["bitfinex","SOLUSD",1762369766183,8.37688161,162.44,162.4,0.68]
["bitfinex","SOLUSD",1762369766375,8.37688161,162.42,162.4,0.68]
["bitfinex","SOLUSD",1762369766580,8.37688161,162.41,162.38,7.2]
["bitfinex","SOLUSD",1762369767166,8.37688161,162.41,162.38,0.68]
["bitfinex","SOLUSD",1762369767485,8.37688161,162.41,162.36,7.98]
["bitfinex","SOLUSD",1762369767486,8.37688161,162.39,162.36,7.98]
["bitfinex","SOLUSD",1762369767865,16.16005615,162.44,162.36,13.45905971]
["bitfinex","SOLUSD",1762369768175,8.37688161,162.43,162.37,9.05688161]
["bitfinex","SOLUSD",1762369768381,6.15649818,162.43,162.37,9.05688161]
["bitfinex","SOLUSD",1762369768696,6.15649818,162.43,162.38,9.05688161]
["bitfinex","SOLUSD",1762369768889,6.15580672,162.45,162.39,8.37688161]
["bitfinex","SOLUSD",1762369769084,14.53268833,162.45,162.4,7.2]
["bitfinex","SOLUSD",1762369769256,14.53268833,162.45,162.39,7.88]
["bitfinex","SOLUSD",1762369769257,6.15687723,162.42,162.39,7.88]
["bitfinex","SOLUSD",1762369769463,8.37688161,162.45,162.39,7.88]
["bitfinex","SOLUSD",1762369769771,8.37688161,162.46,162.4,0.68]
["bitfinex","SOLUSD",1762369770361,6.15577514,162.45,162.4,0.68]
["bitfinex","SOLUSD",1762369770562,14.53265675,162.45,162.4,0.68]
["bitfinex","SOLUSD",1762369770775,15.21265675,162.45,162.4,0.68]
["bitfinex","SOLUSD",1762369771170,14.53265675,162.45,162.4,0.68]
["bitfinex","SOLUSD",1762369771480,6.15577514,162.45,162.4,0.68]
["bitfinex","SOLUSD",1762369771690,14.53265675,162.45,162.4,0.68]
["bitfinex","SOLUSD",1762369772985,14.53265675,162.45,162.4,6.83758618]
["bitfinex","SOLUSD",1762369773491,6.15577514,162.45,162.41,0.68]
["bitfinex","SOLUSD",1762369773669,14.53265675,162.45,162.41,0.68]
["bitfinex","SOLUSD",1762369774484,8.37688161,162.45,162.41,0.68]
["bitfinex","SOLUSD",1762369775586,6.15611918,162.44,162.41,0.68]
["bitfinex","SOLUSD",1762369776204,6.15578431,162.45,162.41,6.83723241]
["bitfinex","SOLUSD",1762369776488,23.76350156,162.48,162.41,15.21411402]
["bitfinex","SOLUSD",1762369776678,6.15506815,162.47,162.42,0.67]
["bitfinex","SOLUSD",1762369776878,6.15506815,162.47,162.43,7.2]
["bitfinex","SOLUSD",1762369777467,6.82506815,162.47,162.43,7.2]
["bitfinex","SOLUSD",1762369777888,52.96577834,162.5,162.44,8.37688161]
["bitfinex","SOLUSD",1762369777889,0.67,162.5,162.44,8.37688161]
["bitfinex","SOLUSD",1762369778195,8.37688161,162.49,162.43,21.73332449]
["bitfinex","SOLUSD",1762369778396,18.41532137,162.53,162.47,8.37688161]
["bitfinex","SOLUSD",1762369778565,15.1995982,162.53,162.48,7.2]
["bitfinex","SOLUSD",1762369778761,15.1995982,162.53,162.48,7.87]
["bitfinex","SOLUSD",1762369778961,6.82271659,162.53,162.49,0.67]
["bitfinex","SOLUSD",1762369779180,6.15271659,162.53,162.49,0.67]
["bitfinex","SOLUSD",1762369779492,0.67,162.52,162.48,7.87]
["bitfinex","SOLUSD",1762369779698,6.82271659,162.53,162.49,0.67]
["bitfinex","SOLUSD",1762369779863,6.15271659,162.53,162.49,0.67]
["bitfinex","SOLUSD",1762369780071,0.67,162.52,162.48,7.2]
["bitfinex","SOLUSD",1762369780370,0.67,162.52,162.48,7.87]
["bitfinex","SOLUSD",1762369780591,0.67,162.52,162.48,14.02457119]
["bitfinex","SOLUSD",1762369781103,0.67,162.52,162.48,7.87]
["bitfinex","SOLUSD",1762369781276,0.67,162.53,162.49,7.87]
["bitfinex","SOLUSD",1762369781477,9.04688161,162.53,162.49,7.87]
["bitfinex","SOLUSD",1762369781789,0.67,162.53,162.5,8.37688161]
["bitfinex","SOLUSD",1762369782180,6.82272649,162.53,162.5,7.2]
["bitfinex","SOLUSD",1762369782696,0.67,162.52,162.47,0.67]
["bitfinex","SOLUSD",1762369782872,9.04688161,162.52,162.47,7.2]
["bitfinex","SOLUSD",1762369783282,0.67,162.52,162.48,9.04688161]
["bitfinex","SOLUSD",1762369783881,0.67,162.54,162.49,9.04688161]
["bitfinex","SOLUSD",1762369784085,6.82243441,162.54,162.5,8.37688161]
["bitfinex","SOLUSD",1762369784405,6.82243441,162.54,162.51,7.2]
["bitfinex","SOLUSD",1762369785223,6.15170785,162.56,162.52,9.04688161]
["bitfinex","SOLUSD",1762369785378,6.82170785,162.56,162.52,9.04688161]
["bitfinex","SOLUSD",1762369785694,6.15170785,162.56,162.52,8.37688161]
["bitfinex","SOLUSD",1762369785884,0.67,162.55,162.51,21.7301846]
["bitfinex","SOLUSD",1762369786198,6.82197307,162.55,162.51,22.4001846]
["bitfinex","SOLUSD",1762369786497,0.67,162.55,162.51,22.4001846]
["bitfinex","SOLUSD",1762369787091,0.67,162.55,162.52,8.37688161]
["bitfinex","SOLUSD",1762369787775,6.82204602,162.55,162.51,16.24688161]
["bitfinex","SOLUSD",1762369788177,6.82204602,162.55,162.51,22.40034844]
["bitfinex","SOLUSD",1762369788875,6.82204602,162.55,162.51,14.02346683]
["bitfinex","SOLUSD",1762369789090,6.82204602,162.55,162.51,7.87]
["bitfinex","SOLUSD",1762369790702,3.21455562,162.59,162.52,0.67]
["bitfinex","SOLUSD",1762369790878,8.37688161,162.56,162.53,7.2]
["bitfinex","SOLUSD",1762369791078,8.37688161,162.57,162.53,7.2]
["bitfinex","SOLUSD",1762369791380,0.67,162.58,162.54,7.2]
["bitfinex","SOLUSD",1762369791381,8.37688161,162.56,162.54,7.2]
["bitfinex","SOLUSD",1762369791579,8.37688161,162.55,162.47,0.31523795]
["bitfinex","SOLUSD",1762369791807,8.37688161,162.52,162.47,0.69]
["bitfinex","SOLUSD",1762369791974,14.53017489,162.52,162.47,15.22177694]
["bitfinex","SOLUSD",1762369792182,6.15295451,162.53,162.5,8.37688161]
["bitfinex","SOLUSD",1762369792488,6.15195324,162.55,162.51,8.37688161]
["bitfinex","SOLUSD",1762369792787,6.15195324,162.55,162.52,0.69]
["bitfinex","SOLUSD",1762369793506,7.2,162.58,162.53,8.37688161]
["bitfinex","SOLUSD",1762369793507,23.23727516,162.58,162.53,8.37688161]
["bitfinex","SOLUSD",1762369793674,7.86,162.58,162.54,9.06688161]
["bitfinex","SOLUSD",1762369793879,0.66,162.58,162.54,9.06688161]
["bitfinex","SOLUSD",1762369794395,6.81092545,162.58,162.54,9.06688161]
["bitfinex","SOLUSD",1762369794590,6.81092545,162.58,162.54,0.69]
["bitfinex","SOLUSD",1762369794789,14.52780706,162.58,162.53,7.2]
["bitfinex","SOLUSD",1762369795002,15.18780706,162.58,162.54,0.69]
["bitfinex","SOLUSD",1762369795201,8.37688161,162.55,162.51,0.69]
["bitfinex","SOLUSD",1762369795504,8.37688161,162.55,162.51,7.2]
["bitfinex","SOLUSD",1762369795683,0.66,162.54,162.51,7.2]
["bitfinex","SOLUSD",1762369796108,6.81264353,162.54,162.51,7.2]
["bitfinex","SOLUSD",1762369796502,3.54680499,162.53,162.49,13.35412723]
["bitfinex","SOLUSD",1762369796705,0.66,162.53,162.49,14.04412723]
["bitfinex","SOLUSD",1762369797102,6.81280139,162.53,162.5,0.69]
["bitfinex","SOLUSD",1762369797609,0.66,162.53,162.5,0.69]
["bitfinex","SOLUSD",1762369798109,4.20680499,162.53,162.5,0.69]
["bitfinex","SOLUSD",1762369798406,15.17423501,162.53,162.49,13.37412723]
["bitfinex","SOLUSD",1762369798586,15.17423501,162.53,162.49,14.06412723]
["bitfinex","SOLUSD",1762369799190,8.36147223,162.52,162.46,20.592]
["bitfinex","SOLUSD",1762369799392,8.36147223,162.51,162.47,7.89]
["bitfinex","SOLUSD",1762369799904,8.36147223,162.51,162.48,0.69]
["bitfinex","SOLUSD",1762369800113,8.36147223,162.51,162.48,7.89]
["bitfinex","SOLUSD",1762369800415,6.81346242,162.52,162.48,7.89]
["bitfinex","SOLUSD",1762369800710,27.812,162.57,162.49,6.60316995]
["bitfinex","SOLUSD",1762369800711,6.15233173,162.54,162.49,6.60316995]
["bitfinex","SOLUSD",1762369801022,27.44633101,162.54,162.48,13.80316995]
["bitfinex","SOLUSD",1762369801193,6.57316995,162.53,162.49,7.2]
["bitfinex","SOLUSD",1762369801607,6.57316995,162.53,162.49,7.89]
["bitfinex","SOLUSD",1762369801816,0.66,162.52,162.49,7.2]
["bitfinex","SOLUSD",1762369802194,5.91316995,162.51,162.49,7.2]
["bitfinex","SOLUSD",1762369802512,6.15384615,162.5,162.49,7.2]
["bitfinex","SOLUSD",1762369802890,6.15384615,162.5,162.46,0.69]
["bitfinex","SOLUSD",1762369803094,5.91316995,162.48,162.44,0.69]
["bitfinex","SOLUSD",1762369803292,5.91316995,162.48,162.45,7.2]
["bitfinex","SOLUSD",1762369803523,6.15384615,162.5,162.43,7.2]
["bitfinex","SOLUSD",1762369803524,6.57316995,162.47,162.43,7.2]
["bitfinex","SOLUSD",1762369804014,0.66,162.46,162.43,7.2]
["bitfinex","SOLUSD",1762369804812,6.81559653,162.46,162.43,7.2]
["bitfinex","SOLUSD",1762369805000,6.15559653,162.46,162.43,7.89]
["bitfinex","SOLUSD",1762369806254,6.81559653,162.46,162.43,7.2]
["bitfinex","SOLUSD",1762369806598,6.81559653,162.46,162.43,7.89]
["bitfinex","SOLUSD",1762369806799,6.15559653,162.46,162.43,7.89]
["bitfinex","SOLUSD",1762369808930,27.45560854,162.47,162.43,7.89]
["bitfinex","SOLUSD",1762369809224,28.11560854,162.47,162.43,7.89]
["bitfinex","SOLUSD",1762369809618,28.11560854,162.47,162.43,0.69]
["bitfinex","SOLUSD",1762369809799,28.11560854,162.47,162.43,7.89]
["bitfinex","SOLUSD",1762369810246,22.20243859,162.47,162.43,7.89]
["bitfinex","SOLUSD",1762369811637,22.20243859,162.47,162.43,7.2]
["bitfinex","SOLUSD",1762369811638,27.45560854,162.47,162.43,7.2]
["bitfinex","SOLUSD",1762369811936,6.15574022,162.45,162.43,7.89]
["bitfinex","SOLUSD",1762369812441,6.15574022,162.45,162.43,7.2]
["bitfinex","SOLUSD",1762369812741,6.81574022,162.45,162.43,7.2]
["bitfinex","SOLUSD",1762369812936,0.66,162.44,162.4,5.91316995]
["bitfinex","SOLUSD",1762369813142,0.66,162.44,162.41,7.2]
["bitfinex","SOLUSD",1762369814047,6.15649818,162.43,162.41,7.2]
["bitfinex","SOLUSD",1762369814838,6.81649818,162.43,162.41,7.2]
["bitfinex","SOLUSD",1762369815044,9.78882769,162.48,162.42,6.60316995]
["bitfinex","SOLUSD",1762369815224,6.81460364,162.48,162.43,5.91316995]
["bitfinex","SOLUSD",1762369815434,6.57316995,162.47,162.43,7.2]
["bitfinex","SOLUSD",1762369815627,6.57316995,162.47,162.42,5.91316995]
["bitfinex","SOLUSD",1762369815628,0.66,162.46,162.42,5.91316995]
["bitfinex","SOLUSD",1762369815831,0.66,162.46,162.43,7.2]
["bitfinex","SOLUSD",1762369816149,6.15574022,162.45,162.43,7.2]
["bitfinex","SOLUSD",1762369816933,6.81546999,162.46,162.43,7.89]
["bitfinex","SOLUSD",1762369817135,6.15546999,162.46,162.43,13.80316995]
["bitfinex","SOLUSD",1762369817328,6.81546999,162.46,162.43,7.89]
["bitfinex","SOLUSD",1762369817660,6.15508389,162.47,162.43,13.80316995]
["bitfinex","SOLUSD",1762369817946,6.81508389,162.47,162.43,13.80316995]
["bitfinex","SOLUSD",1762369818326,6.81508389,162.47,162.43,7.89]
["bitfinex","SOLUSD",1762369818539,0.66,162.46,162.43,7.2]
["bitfinex","SOLUSD",1762369819350,0.66,162.46,162.43,7.89]
["bitfinex","SOLUSD",1762369819947,0.66,162.46,162.43,7.2]
["bitfinex","SOLUSD",1762369820149,6.81540816,162.46,162.43,7.89]
["bitfinex","SOLUSD",1762369821024,6.81450217,162.49,162.44,2.9618087]
["bitfinex","SOLUSD",1762369821253,0.66,162.48,162.44,2.9618087]
["bitfinex","SOLUSD",1762369821726,0.66,162.48,162.43,13.35636802]
["bitfinex","SOLUSD",1762369821727,6.15450217,162.49,162.45,2.9618087]
["bitfinex","SOLUSD",1762369822124,8.42631087,162.49,162.44,2.2718087]
["bitfinex","SOLUSD",1762369822423,0.68,162.48,162.43,6.84623419]
["bitfinex","SOLUSD",1762369822623,0.68,162.48,162.44,10.1618087]
["bitfinex","SOLUSD",1762369822819,6.15450217,162.49,162.44,10.1618087]
["bitfinex","SOLUSD",1762369823024,6.83450217,162.49,162.45,0.69]
["bitfinex","SOLUSD",1762369823232,6.83450217,162.49,162.45,2.9618087]
["bitfinex","SOLUSD",1762369823525,6.83450217,162.49,162.45,0.69]
["bitfinex","SOLUSD",1762369823731,0.68,162.48,162.44,9.4718087]
["bitfinex","SOLUSD",1762369823932,0.68,162.48,162.44,7.2]
["bitfinex","SOLUSD",1762369824149,6.83481876,162.48,162.44,7.89]
["bitfinex","SOLUSD",1762369825231,6.83481876,162.48,162.44,14.04606859]
["bitfinex","SOLUSD",1762369825428,3.21575704,162.52,162.47,2.2718087]
["bitfinex","SOLUSD",1762369825634,20.592,162.56,162.48,7.89]
["bitfinex","SOLUSD",1762369825635,6.15230066,162.55,162.48,7.89]
["bitfinex","SOLUSD",1762369825855,6.15230066,162.55,162.51,2.2718087]
["bitfinex","SOLUSD",1762369826033,6.15230066,162.55,162.51,9.4718087]
["bitfinex","SOLUSD",1762369826233,6.15230066,162.55,162.51,10.1618087]
["bitfinex","SOLUSD",1762369826234,0.68,162.55,162.51,10.1618087]
["bitfinex","SOLUSD",1762369827250,0.68,162.55,162.51,7.89]
["bitfinex","SOLUSD",1762369827641,2.9518087,162.55,162.51,7.89]
["bitfinex","SOLUSD",1762369827948,0.68,162.55,162.51,7.2]
["bitfinex","SOLUSD",1762369828155,6.15233173,162.54,162.51,7.89]
["bitfinex","SOLUSD",1762369828782,6.15081805,162.58,162.53,2.2718087]
["bitfinex","SOLUSD",1762369828954,6.83081805,162.58,162.54,7.2]
["bitfinex","SOLUSD",1762369829432,0.68,162.57,162.54,7.2]
["bitfinex","SOLUSD",1762369829637,2.9518087,162.57,162.54,7.2]
["bitfinex","SOLUSD",1762369829833,2.2718087,162.56,162.54,7.2]
["bitfinex","SOLUSD",1762369830153,6.15195324,162.55,162.54,7.2]
["bitfinex","SOLUSD",1762369830452,6.15195324,162.55,162.52,7.2]
["bitfinex","SOLUSD",1762369830656,6.83195324,162.55,162.51,2.2718087]
["bitfinex","SOLUSD",1762369830847,0.68,162.54,162.52,7.2]
["bitfinex","SOLUSD",1762369831042,0.68,162.54,162.51,0.69]
["bitfinex","SOLUSD",1762369831556,6.15195324,162.55,162.51,0.69]
["bitfinex","SOLUSD",1762369832239,6.83195324,162.55,162.51,0.69]
["bitfinex","SOLUSD",1762369833456,6.83195324,162.55,162.51,6.84324018]
["bitfinex","SOLUSD",1762369833652,8.42295109,162.58,162.52,0.69]
["bitfinex","SOLUSD",1762369833860,8.42295109,162.58,162.52,2.9618087]
["bitfinex","SOLUSD",1762369834057,0.68,162.57,162.52,2.9618087]
["bitfinex","SOLUSD",1762369834637,2.9518087,162.57,162.52,0.69]
["bitfinex","SOLUSD",1762369834863,2.2718087,162.56,162.5,6.1537252]
["bitfinex","SOLUSD",1762369835049,2.9618087,162.56,162.51,7.2]
["bitfinex","SOLUSD",1762369835363,0.69,162.55,162.51,7.2]
["bitfinex","SOLUSD",1762369835562,6.84227726,162.55,162.51,7.87]
["bitfinex","SOLUSD",1762369837258,6.84227726,162.55,162.52,0.67]
["bitfinex","SOLUSD",1762369837560,6.8415748,162.56,162.52,0.67]
["bitfinex","SOLUSD",1762369837741,6.1515748,162.56,162.52,9.09479122]
["bitfinex","SOLUSD",1762369837949,6.15127716,162.57,162.53,2.2718087]
["bitfinex","SOLUSD",1762369838263,6.15127716,162.57,162.54,0.67]
["bitfinex","SOLUSD",1762369838447,6.84093692,162.58,162.54,0.67]
["bitfinex","SOLUSD",1762369838957,6.84093692,162.58,162.54,2.9418087]
["bitfinex","SOLUSD",1762369839551,6.15093692,162.58,162.55,0.67]
["bitfinex","SOLUSD",1762369839940,6.84093692,162.58,162.55,0.67]
["bitfinex","SOLUSD",1762369840644,0.69,162.57,162.52,0.67]
["bitfinex","SOLUSD",1762369841260,6.15093692,162.58,162.52,6.82297503]
["bitfinex","SOLUSD",1762369841654,6.15093692,162.58,162.53,0.67]
["bitfinex","SOLUSD",1762369842363,6.84093692,162.58,162.53,6.82248711]
["bitfinex","SOLUSD",1762369843464,6.84149319,162.57,162.53,6.82248711]
["bitfinex","SOLUSD",1762369843779,6.84149319,162.57,162.51,22.5830182]
["bitfinex","SOLUSD",1762369843780,2.2718087,162.55,162.5,27.41558492]
["bitfinex","SOLUSD",1762369843956,2.2718087,162.54,162.49,6.15409242]
["bitfinex","SOLUSD",1762369844158,2.2718087,162.54,162.49,14.02409242]
["bitfinex","SOLUSD",1762369844357,2.9618087,162.54,162.49,14.02409242]
["bitfinex","SOLUSD",1762369844559,2.9618087,162.54,162.5,0.67]
["bitfinex","SOLUSD",1762369844971,9.11451545,162.54,162.5,0.67]
["bitfinex","SOLUSD",1762369845670,0.69,162.53,162.49,13.35409242]
["bitfinex","SOLUSD",1762369845871,0.69,162.53,162.49,14.02409242]
["bitfinex","SOLUSD",1762369846656,0.69,162.53,162.49,7.87]
["bitfinex","SOLUSD",1762369846978,2.9618087,162.53,162.49,7.87]
["bitfinex","SOLUSD",1762369847181,2.2718087,162.5,162.44,0.67]
["bitfinex","SOLUSD",1762369847375,6.84308885,162.52,162.45,7.87]
["bitfinex","SOLUSD",1762369847557,6.84308885,162.52,162.47,2.2718087]
["bitfinex","SOLUSD",1762369847760,8.42457379,162.53,162.47,2.2718087]
["bitfinex","SOLUSD",1762369847961,15.38113776,162.54,162.46,0.67]
["bitfinex","SOLUSD",1762369847962,2.9618087,162.54,162.48,2.9418087]
["bitfinex","SOLUSD",1762369848164,2.9618087,162.54,162.49,7.87]
["bitfinex","SOLUSD",1762369848670,0.69,162.53,162.49,7.87]
["bitfinex","SOLUSD",1762369848874,0.69,162.54,162.5,0.67]
["bitfinex","SOLUSD",1762369849069,6.15195324,162.55,162.5,9.09552585]
["bitfinex","SOLUSD",1762369849379,6.84195324,162.55,162.5,9.09552585]
["bitfinex","SOLUSD",1762369849558,0.69,162.54,162.51,0.67]
["bitfinex","SOLUSD",1762369850075,6.84235182,162.54,162.51,0.67]
["bitfinex","SOLUSD",1762369850463,6.15235182,162.54,162.51,0.67]
["bitfinex","SOLUSD",1762369851074,6.15195324,162.55,162.51,0.67]
["bitfinex","SOLUSD",1762369851286,9.11376194,162.55,162.5,6.15371715]
["bitfinex","SOLUSD",1762369851465,9.11376194,162.55,162.51,0.67]
["bitfinex","SOLUSD",1762369851955,6.84195324,162.55,162.51,0.67]
["bitfinex","SOLUSD",1762369852275,6.15195324,162.55,162.49,8.4259225]
["bitfinex","SOLUSD",1762369852478,6.87248559,162.54,162.5,7.92]
["bitfinex","SOLUSD",1762369852671,6.15248559,162.54,162.5,7.92]
["bitfinex","SOLUSD",1762369852871,6.15248559,162.54,162.51,0.72]
["bitfinex","SOLUSD",1762369853070,2.9918087,162.53,162.48,0.72]
["bitfinex","SOLUSD",1762369853274,0.72,162.53,162.44,0.72]
["bitfinex","SOLUSD",1762369853479,2.2718087,162.49,162.45,7.2]
["bitfinex","SOLUSD",1762369853966,2.9918087,162.48,162.43,0.72]
["bitfinex","SOLUSD",1762369854168,2.2718087,162.47,162.43,0.72]
["bitfinex","SOLUSD",1762369854372,2.9918087,162.48,162.43,7.92]
["bitfinex","SOLUSD",1762369854556,15.38442765,162.51,162.43,16.34822521]
["bitfinex","SOLUSD",1762369854756,2.9918087,162.5,162.44,0.72]
["bitfinex","SOLUSD",1762369855164,24.53027023,162.5,162.44,0.72]
["bitfinex","SOLUSD",1762369855964,2.2718087,162.49,162.44,0.72]
["bitfinex","SOLUSD",1762369856159,0.72,162.5,162.44,0.72]
["bitfinex","SOLUSD",1762369856565,6.87388878,162.5,162.45,6.15574022]
["bitfinex","SOLUSD",1762369857084,6.15388878,162.5,162.46,0.72]
["bitfinex","SOLUSD",1762369857267,6.87388878,162.5,162.46,0.72]
["bitfinex","SOLUSD",1762369857461,6.15388878,162.5,162.46,0.72]
["bitfinex","SOLUSD",1762369857687,6.87388878,162.5,162.46,0.72]
["bitfinex","SOLUSD",1762369858381,6.15388878,162.5,162.46,0.72]
["bitfinex","SOLUSD",1762369858575,6.87388878,162.5,162.46,0.72]
["bitfinex","SOLUSD",1762369859076,6.87388878,162.5,162.46,6.87534052]
["bitfinex","SOLUSD",1762369859466,6.87388878,162.5,162.46,0.72]
["bitfinex","SOLUSD",1762369859891,6.15358233,162.51,162.47,2.2718087]
["bitfinex","SOLUSD",1762369860082,6.87233173,162.54,162.49,2.2718087]
["bitfinex","SOLUSD",1762369860587,0.72,162.53,162.49,4.26671213]
["bitfinex","SOLUSD",1762369861184,6.87300482,162.53,162.47,7.92]
["bitfinex","SOLUSD",1762369861370,10.41971695,162.53,162.47,13.35495778]
["bitfinex","SOLUSD",1762369861571,3.54671213,162.49,162.43,4.26671213]
["bitfinex","SOLUSD",1762369861793,3.54671213,162.48,162.43,0.72]
["bitfinex","SOLUSD",1762369861967,3.54671213,162.48,162.43,7.92]
["bitfinex","SOLUSD",1762369862284,0.72,162.48,162.43,14.07648466]
["bitfinex","SOLUSD",1762369862664,4.26671213,162.48,162.43,7.2]
["bitfinex","SOLUSD",1762369862863,4.26671213,162.48,162.43,7.92]
["bitfinex","SOLUSD",1762369863087,0.72,162.47,162.43,7.92]
["bitfinex","SOLUSD",1762369863270,6.15536131,162.46,162.43,7.92]
["bitfinex","SOLUSD",1762369863796,6.87511051,162.47,162.43,7.92]
["bitfinex","SOLUSD",1762369864288,6.87511051,162.47,162.43,14.07647877]
["bitfinex","SOLUSD",1762369864667,0.72,162.5,162.44,4.26671213]
["bitfinex","SOLUSD",1762369864883,4.26671213,162.5,162.44,4.26671213]
["bitfinex","SOLUSD",1762369865069,4.26671213,162.5,162.43,13.35647877]
["bitfinex","SOLUSD",1762369865070,6.15455325,162.49,162.45,4.26671213]
["bitfinex","SOLUSD",1762369865274,6.15455325,162.49,162.45,0.72]
["bitfinex","SOLUSD",1762369865488,0.72,162.49,162.45,6.87569659]
["bitfinex","SOLUSD",1762369866069,4.26671213,162.49,162.43,17.62308692]
["bitfinex","SOLUSD",1762369866288,4.26671213,162.49,162.44,0.72]
["bitfinex","SOLUSD",1762369866790,0.72,162.49,162.44,4.26671213]
["bitfinex","SOLUSD",1762369867085,0.72,162.49,162.45,7.2]
["bitfinex","SOLUSD",1762369867288,0.72,162.49,162.45,7.92]
["bitfinex","SOLUSD",1762369867492,6.87450618,162.49,162.45,7.92]
["bitfinex","SOLUSD",1762369868291,6.87450618,162.49,162.45,0.72]
["bitfinex","SOLUSD",1762369868595,6.87450618,162.49,162.45,7.92]
["bitfinex","SOLUSD",1762369869386,6.87450618,162.49,162.45,0.72]
["bitfinex","SOLUSD",1762369869789,6.87450618,162.49,162.45,7.92]
["bitfinex","SOLUSD",1762369869972,6.87450618,162.49,162.45,0.72]
["bitfinex","SOLUSD",1762369870182,10.42121831,162.49,162.45,7.92]
["bitfinex","SOLUSD",1762369870378,6.87450618,162.49,162.45,7.92]
["bitfinex","SOLUSD",1762369870876,0.72,162.48,162.45,7.2]
["bitfinex","SOLUSD",1762369871080,6.87462988,162.48,162.45,7.2]
["bitfinex","SOLUSD",1762369871395,6.87462988,162.48,162.45,7.92]
["bitfinex","SOLUSD",1762369871593,9.70134201,162.48,162.43,20.592]
["bitfinex","SOLUSD",1762369871774,4.26671213,162.47,162.43,7.2]
["bitfinex","SOLUSD",1762369872175,0.72,162.46,162.43,7.2]
["bitfinex","SOLUSD",1762369872999,6.15574022,162.45,162.43,7.2]
["bitfinex","SOLUSD",1762369873291,0.72,162.44,162.42,7.2]
["bitfinex","SOLUSD",1762369873890,9.70245235,162.45,162.42,7.2]
["bitfinex","SOLUSD",1762369874080,6.87574022,162.45,162.42,7.2]
["bitfinex","SOLUSD",1762369878690,6.87574022,162.45,162.42,6.7]
["bitfinex","SOLUSD",1762369879290,6.87574022,162.45,162.38,20.90812685]
["bitfinex","SOLUSD",1762369879291,4.26671213,162.44,162.38,20.90812685]
["bitfinex","SOLUSD",1762369879493,3.54671213,162.41,162.36,0.82]
["bitfinex","SOLUSD",1762369879797,3.54671213,162.41,162.36,8.02]
["bitfinex","SOLUSD",1762369880005,0.72,162.4,162.36,8.02]
["bitfinex","SOLUSD",1762369880199,4.26671213,162.41,162.37,0.72]
["bitfinex","SOLUSD",1762369880582,10.42424295,162.41,162.37,0.72]
["bitfinex","SOLUSD",1762369881106,0.72,162.44,162.38,3.54671213]
["bitfinex","SOLUSD",1762369881286,4.26671213,162.44,162.38,3.54671213]
["bitfinex","SOLUSD",1762369881481,4.26671213,162.44,162.38,4.26671213]
["bitfinex","SOLUSD",1762369881680,0.72,162.43,162.38,4.26671213]
["bitfinex","SOLUSD",1762369882100,6.87683288,162.43,162.38,10.42494095]
["bitfinex","SOLUSD",1762369882498,19.65418903,162.47,162.41,3.54671213]
["bitfinex","SOLUSD",1762369882802,19.65418903,162.47,162.42,0.68]
["bitfinex","SOLUSD",1762369883104,0.72,162.46,162.42,0.68]
["bitfinex","SOLUSD",1762369883304,6.87536131,162.46,162.42,0.68]
["bitfinex","SOLUSD",1762369883504,3.54671213,162.48,162.42,4.22671213]
["bitfinex","SOLUSD",1762369883803,3.54671213,162.48,162.42,0.68]
["bitfinex","SOLUSD",1762369884007,3.54671213,162.44,162.39,7.2]
["bitfinex","SOLUSD",1762369884307,3.54671213,162.45,162.39,14.03796426]
["bitfinex","SOLUSD",1762369884697,4.26671213,162.45,162.39,14.03796426]
["bitfinex","SOLUSD",1762369885299,10.42276816,162.45,162.39,14.03796426]
["bitfinex","SOLUSD",1762369885493,0.72,162.44,162.39,6.83796426]
["bitfinex","SOLUSD",1762369885696,4.26671213,162.44,162.4,7.88]
["bitfinex","SOLUSD",1762369886313,10.42308589,162.44,162.4,7.88]
["bitfinex","SOLUSD",1762369886808,0.72,162.43,162.4,7.88]
["bitfinex","SOLUSD",1762369886989,0.72,162.43,162.4,7.2]
["bitfinex","SOLUSD",1762369887401,4.26671213,162.43,162.4,7.2]
["bitfinex","SOLUSD",1762369887907,3.54671213,162.41,162.38,0.68]
["bitfinex","SOLUSD",1762369888222,3.54671213,162.41,162.37,7.2]
["bitfinex","SOLUSD",1762369888504,6.15763546,162.4,162.37,7.2]
["bitfinex","SOLUSD",1762369888703,6.15763546,162.4,162.38,0.68]
["bitfinex","SOLUSD",1762369889499,6.15763546,162.4,162.37,7.2]
["bitfinex","SOLUSD",1762369889808,6.15763546,162.4,162.37,7.88]
["bitfinex","SOLUSD",1762369890014,6.87731947,162.41,162.37,7.88]
["bitfinex","SOLUSD",1762369891216,10.4240316,162.41,162.37,7.88]
["bitfinex","SOLUSD",1762369891707,10.4240316,162.41,162.38,0.68]
["bitfinex","SOLUSD",1762369892105,6.87731947,162.41,162.38,0.68]
["bitfinex","SOLUSD",1762369892503,6.87731947,162.41,162.37,7.88]
["bitfinex","SOLUSD",1762369895314,6.87731947,162.41,162.38,0.66]
["bitfinex","SOLUSD",1762369895616,4.25671213,162.4,162.37,7.2]
["bitfinex","SOLUSD",1762369895795,0.71,162.4,162.37,7.86]
["bitfinex","SOLUSD",1762369897017,3.54671213,162.38,162.36,0.1]
["bitfinex","SOLUSD",1762369897407,6.15877317,162.37,162.36,0.1]
["bitfinex","SOLUSD",1762369897714,6.86877317,162.37,162.36,0.1]
["bitfinex","SOLUSD",1762369898015,6.15877317,162.37,162.36,0.1]
["bitfinex","SOLUSD",1762369899703,6.15839389,162.38,162.36,0.1]
["bitfinex","SOLUSD",1762369899899,6.86839389,162.38,162.36,0.1]
["bitfinex","SOLUSD",1762369900822,0.71,162.37,162.36,0.1]
["bitfinex","SOLUSD",1762369901721,9.70510602,162.38,162.36,0.1]
["bitfinex","SOLUSD",1762369901913,10.41510602,162.38,162.36,0.1]
["bitfinex","SOLUSD",1762369902602,18.93989809,162.41,162.36,4.30671213]
["bitfinex","SOLUSD",1762369902806,6.15687723,162.42,162.37,10.74671213]
["bitfinex","SOLUSD",1762369903015,6.15687723,162.42,162.37,7.86]
["bitfinex","SOLUSD",1762369903229,6.86687723,162.42,162.38,0.66]
["bitfinex","SOLUSD",1762369903607,6.15687723,162.42,162.38,0.66]
["bitfinex","SOLUSD",1762369903937,6.86760826,162.41,162.38,0.66]
["bitfinex","SOLUSD",1762369904922,0.71,162.41,162.38,0.66]
["bitfinex","SOLUSD",1762369905130,16.65381014,162.47,162.39,3.54671213]
["bitfinex","SOLUSD",1762369905409,4.25671213,162.46,162.4,3.54671213]
["bitfinex","SOLUSD",1762369905825,0.71,162.45,162.4,4.20671213]
["bitfinex","SOLUSD",1762369906231,6.15611918,162.44,162.41,0.66]
["bitfinex","SOLUSD",1762369906831,9.70283131,162.44,162.38,6.15803819]
["bitfinex","SOLUSD",1762369907009,3.54671213,162.42,162.36,3.64671213]
["bitfinex","SOLUSD",1762369907331,4.25671213,162.43,162.38,0.66]
["bitfinex","SOLUSD",1762369907531,0.71,162.42,162.38,0.66]
["bitfinex","SOLUSD",1762369907907,4.25671213,162.43,162.38,0.66]
["bitfinex","SOLUSD",1762369908106,6.15687723,162.42,162.38,0.66]
["bitfinex","SOLUSD",1762369908925,6.86687723,162.42,162.38,0.66]
["bitfinex","SOLUSD",1762369909824,10.41358936,162.42,162.38,0.66]
["bitfinex","SOLUSD",1762369911131,6.86687723,162.42,162.38,6.81819755]
["bitfinex","SOLUSD",1762369911827,6.86687723,162.42,162.38,6.15819755]
["bitfinex","SOLUSD",1762369912033,6.86687723,162.42,162.38,6.84819755]
["bitfinex","SOLUSD",1762369912329,4.23671213,162.41,162.36,0.1]
["bitfinex","SOLUSD",1762369912625,3.54671213,162.4,162.36,0.1]
["bitfinex","SOLUSD",1762369912825,4.23671213,162.4,162.36,0.79]
["bitfinex","SOLUSD",1762369913828,0.69,162.4,162.36,0.79]
["bitfinex","SOLUSD",1762369914529,6.84795925,162.4,162.36,7.99]
["bitfinex","SOLUSD",1762369915620,6.84795925,162.4,162.36,13.45914776]
["bitfinex","SOLUSD",1762369915940,6.15795925,162.4,162.37,0.69]
["bitfinex","SOLUSD",1762369916319,6.84795925,162.4,162.37,0.69]
["bitfinex","SOLUSD",1762369916516,6.15795925,162.4,162.37,0.69]
["bitfinex","SOLUSD",1762369916728,6.84795925,162.4,162.37,0.69]
["bitfinex","SOLUSD",1762369918426,0.69,162.39,162.36,0.1]
["bitfinex","SOLUSD",1762369918621,0.69,162.39,162.36,0.79]
["bitfinex","SOLUSD",1762369918822,0.69,162.39,162.36,6.94915094]
["bitfinex","SOLUSD",1762369919222,6.15795925,162.4,162.36,6.94915094]
["bitfinex","SOLUSD",1762369919542,6.84795925,162.4,162.37,0.69]
["bitfinex","SOLUSD",1762369920521,6.84795925,162.4,162.36,6.25915094]
["bitfinex","SOLUSD",1762369920522,3.54671213,162.38,162.36,0.1]
["bitfinex","SOLUSD",1762369920753,3.54671213,162.37,162.36,0.1]
["bitfinex","SOLUSD",1762369920926,4.23671213,162.38,162.36,0.1]
["bitfinex","SOLUSD",1762369921445,0.69,162.37,162.36,0.1]
["bitfinex","SOLUSD",1762369921625,4.23671213,162.37,162.36,0.1]
["bitfinex","SOLUSD",1762369921825,10.3954853,162.37,162.36,0.1]
["bitfinex","SOLUSD",1762369922443,9.12368304,162.37,162.36,0.1]
["bitfinex","SOLUSD",1762369923736,6.15877317,162.37,162.36,0.1]
["bitfinex","SOLUSD",1762369924539,6.84877317,162.37,162.36,0.1]
["bitfinex","SOLUSD",1762369924848,9.12368304,162.37,162.36,0.1]
["bitfinex","SOLUSD",1762369926421,0.69,162.4,162.36,0.79]
["bitfinex","SOLUSD",1762369926643,9.09963948,162.48,162.36,31.82184351]
["bitfinex","SOLUSD",1762369926644,0.69,162.42,162.36,31.82184351]
["bitfinex","SOLUSD",1762369926818,2.96490987,162.42,162.36,14.14905239]
["bitfinex","SOLUSD",1762369927023,2.27490987,162.41,162.37,0.69]
["bitfinex","SOLUSD",1762369927346,2.96490987,162.42,162.37,0.69]
["bitfinex","SOLUSD",1762369928351,6.15725632,162.41,162.37,6.84877212]
["bitfinex","SOLUSD",1762369928534,6.84725632,162.41,162.37,6.84877212]
["bitfinex","SOLUSD",1762369928841,6.84725632,162.41,162.38,0.69]
["bitfinex","SOLUSD",1762369929723,7.2,162.45,162.38,0.69]
["bitfinex","SOLUSD",1762369929923,43.74138525,162.47,162.4,2.27490987]
["bitfinex","SOLUSD",1762369929924,6.84536131,162.46,162.4,2.27490987]
["bitfinex","SOLUSD",1762369930138,9.12027118,162.46,162.41,0.69]
["bitfinex","SOLUSD",1762369930342,2.27490987,162.43,162.38,0.69]
["bitfinex","SOLUSD",1762369930538,2.27490987,162.43,162.39,7.2]
["bitfinex","SOLUSD",1762369930841,2.27490987,162.44,162.39,7.2]
["bitfinex","SOLUSD",1762369931048,2.27490987,162.44,162.4,0.69]
["bitfinex","SOLUSD",1762369931239,2.96490987,162.44,162.4,0.69]
["bitfinex","SOLUSD",1762369932430,8.43140805,162.43,162.39,7.2]
["bitfinex","SOLUSD",1762369932745,9.12140805,162.43,162.39,7.2]
["bitfinex","SOLUSD",1762369932947,9.12140805,162.43,162.4,0.69]
["bitfinex","SOLUSD",1762369933141,6.84649818,162.43,162.4,0.69]
["bitfinex","SOLUSD",1762369933648,6.1562435,162.44,162.4,0.69]
["bitfinex","SOLUSD",1762369934048,8.43115337,162.44,162.4,0.69]
["bitfinex","SOLUSD",1762369934354,0.69,162.44,162.4,0.69]
["bitfinex","SOLUSD",1762369934922,6.84616644,162.44,162.4,0.69]
["bitfinex","SOLUSD",1762369935123,9.12107631,162.44,162.4,0.69]
["bitfinex","SOLUSD",1762369935947,9.12107631,162.44,162.4,6.84744831]
["bitfinex","SOLUSD",1762369936253,8.43107631,162.44,162.4,6.84744831]
["bitfinex","SOLUSD",1762369936431,8.43107631,162.44,162.41,0.69]
["bitfinex","SOLUSD",1762369937045,6.15573432,162.46,162.41,6.84714784]
["bitfinex","SOLUSD",1762369937440,9.12064419,162.46,162.42,0.69]
["bitfinex","SOLUSD",1762369938330,8.43064419,162.46,162.42,0.69]
["bitfinex","SOLUSD",1762369938738,9.12064419,162.46,162.42,0.69]
["bitfinex","SOLUSD",1762369941156,3.21673221,162.49,162.42,0.69]
["bitfinex","SOLUSD",1762369941157,2.27490987,162.51,162.45,20.592]
["bitfinex","SOLUSD",1762369941341,0.69,162.49,162.43,9.47490987]
["bitfinex","SOLUSD",1762369942260,9.11943385,162.49,162.44,6.15611918]
["bitfinex","SOLUSD",1762369943360,8.42943385,162.49,162.44,6.87611918]
["bitfinex","SOLUSD",1762369943549,6.86465982,162.48,162.44,6.87611918]
["bitfinex","SOLUSD",1762369944450,0.71,162.47,162.44,6.15611918]
["bitfinex","SOLUSD",1762369944953,8.42956969,162.48,162.44,6.15611918]
["bitfinex","SOLUSD",1762369945141,9.13956969,162.48,162.44,6.87611918]
["bitfinex","SOLUSD",1762369946232,2.27490987,162.45,162.4,6.15722358]
["bitfinex","SOLUSD",1762369946436,2.27490987,162.45,162.4,13.35722358]
["bitfinex","SOLUSD",1762369946651,0.71,162.44,162.4,7.92]
["bitfinex","SOLUSD",1762369946843,2.98490987,162.45,162.4,7.2]
["bitfinex","SOLUSD",1762369947044,2.98490987,162.45,162.41,0.72]
["bitfinex","SOLUSD",1762369947247,2.98490987,162.45,162.41,6.87699893]
["bitfinex","SOLUSD",1762369947558,0.71,162.45,162.41,6.87699893]
["bitfinex","SOLUSD",1762369947759,6.15561303,162.46,162.42,0.72]
["bitfinex","SOLUSD",1762369948365,6.86561303,162.46,162.42,0.72]
["bitfinex","SOLUSD",1762369949947,8.4305229,162.46,162.4,9.47490987]
["bitfinex","SOLUSD",1762369950147,0.71,162.45,162.4,7.92]
["bitfinex","SOLUSD",1762369950353,0.71,162.45,162.41,0.72]
["bitfinex","SOLUSD",1762369950745,0.71,162.45,162.41,6.87697019]
["bitfinex","SOLUSD",1762369951150,6.86498245,162.47,162.42,0.72]
["bitfinex","SOLUSD",1762369951352,2.27490987,162.46,162.42,0.72]
["bitfinex","SOLUSD",1762369951541,2.98490987,162.46,162.42,0.72]
["bitfinex","SOLUSD",1762369952065,8.43027281,162.46,162.41,6.15697019]
["bitfinex","SOLUSD",1762369952263,0.71,162.45,162.41,6.15697019]
["bitfinex","SOLUSD",1762369952564,2.27490987,162.42,162.38,7.2]
["bitfinex","SOLUSD",1762369953072,0.71,162.41,162.36,0.1]
["bitfinex","SOLUSD",1762369953244,2.27490987,162.37,162.36,0.1]
["bitfinex","SOLUSD",1762369954738,9.14368304,162.37,162.36,0.1]
["bitfinex","SOLUSD",1762369959764,16.34368304,162.37,162.36,0.1]
["bitfinex","SOLUSD",1762369961091,6.86877317,162.37,162.36,0.1]
["bitfinex","SOLUSD",1762369961269,9.14368304,162.37,162.36,0.1]
["bitfinex","SOLUSD",1762369961674,16.34368304,162.37,162.36,0.1]
["bitfinex","SOLUSD",1762369965761,8.43368304,162.37,162.36,0.1]
["bitfinex","SOLUSD",1762369965983,9.14368304,162.37,162.36,0.1]
["bitfinex","SOLUSD",1762369966176,6.86877317,162.37,162.36,0.1]
["bitfinex","SOLUSD",1762369967081,8.43330376,162.38,162.36,0.1]
["bitfinex","SOLUSD",1762369967268,6.86839389,162.38,162.36,0.1]
["bitfinex","SOLUSD",1762369967462,2.27490987,162.37,162.36,0.1]
["bitfinex","SOLUSD",1762369969178,8.43368304,162.37,162.36,0.1]
["bitfinex","SOLUSD",1762369969558,6.15877317,162.37,162.36,0.1]
["bitfinex","SOLUSD",1762369969874,8.43339844,162.38,162.36,0.77]
["bitfinex","SOLUSD",1762369970066,6.15725632,162.41,162.36,0.77]
["bitfinex","SOLUSD",1762369970266,2.27490987,162.4,162.36,0.77]
["bitfinex","SOLUSD",1762369970491,2.27490987,162.39,162.36,6.9291281]
["bitfinex","SOLUSD",1762369970658,2.27490987,162.4,162.36,6.9291281]
["bitfinex","SOLUSD",1762369970979,2.27490987,162.4,162.37,0.67]
["bitfinex","SOLUSD",1762369971187,2.27490987,162.39,162.36,0.77]
["bitfinex","SOLUSD",1762369971682,2.27490987,162.4,162.36,6.92912483]
["bitfinex","SOLUSD",1762369971894,2.27490987,162.4,162.36,0.77]
["bitfinex","SOLUSD",1762369972073,2.93490987,162.4,162.36,0.77]
["bitfinex","SOLUSD",1762369972462,2.27490987,162.4,162.36,6.92910891]
["bitfinex","SOLUSD",1762369973173,8.43272492,162.4,162.36,6.92910891]
["bitfinex","SOLUSD",1762369973373,8.43272492,162.4,162.37,0.69]
["bitfinex","SOLUSD",1762369979310,2.27490987,162.38,162.36,0.1]
["bitfinex","SOLUSD",1762369979514,2.27490987,162.37,162.36,0.1]
["bitfinex","SOLUSD",1762369979670,10.11490987,162.39,162.36,0.1]
["bitfinex","SOLUSD",1762369980375,2.27490987,162.38,162.36,0.1]
["bitfinex","SOLUSD",1762369980574,2.93490987,162.38,162.36,0.1]
["bitfinex","SOLUSD",1762369981384,9.09359359,162.38,162.36,0.1]
["bitfinex","SOLUSD",1762369981907,2.27490987,162.37,162.36,0.1]
["bitfinex","SOLUSD",1762369982373,8.43368304,162.37,162.36,0.1]
["bitfinex","SOLUSD",1762369982769,9.09368304,162.37,162.36,0.1]
["bitfinex","SOLUSD",1762369984283,6.81877317,162.37,162.36,0.1]
["bitfinex","SOLUSD",1762369984601,10.37427003,162.37,162.36,0.1]
["bitfinex","SOLUSD",1762369985599,9.71427003,162.37,162.36,0.1]
["bitfinex","SOLUSD",1762369986181,9.71397444,162.38,162.36,0.1]
["bitfinex","SOLUSD",1762369988607,10.37397444,162.38,162.36,0.1]
["bitfinex","SOLUSD",1762369988818,3.55549686,162.37,162.36,0.1]
["bitfinex","SOLUSD",1762369989411,9.71427003,162.37,162.36,0.1]
["bitfinex","SOLUSD",1762369991820,0.66,162.38,162.36,0.1]
["bitfinex","SOLUSD",1762369991821,6.81845878,162.38,162.36,0.1]
["bitfinex","SOLUSD",1762369992020,6.15845878,162.38,162.36,0.1]
["bitfinex","SOLUSD",1762369992225,3.55549686,162.39,162.36,0.79]
["bitfinex","SOLUSD",1762369992721,3.55549686,162.41,162.36,6.949077]
["bitfinex","SOLUSD",1762369993224,3.55549686,162.41,162.37,0.69]
["bitfinex","SOLUSD",1762369993403,10.37292978,162.41,162.37,0.69]
["bitfinex","SOLUSD",1762369993604,9.71292978,162.41,162.37,6.84874184]
["bitfinex","SOLUSD",1762369993793,9.71212845,162.43,162.37,6.84874184]
["bitfinex","SOLUSD",1762369993999,6.81576158,162.45,162.38,0.69]
["bitfinex","SOLUSD",1762369994318,9.71125844,162.45,162.38,4.56203919]
["bitfinex","SOLUSD",1762369994502,6.15576158,162.45,162.39,4.24549686]
["bitfinex","SOLUSD",1762369994903,6.15576158,162.45,162.4,0.69]
["bitfinex","SOLUSD",1762369995097,9.71125844,162.45,162.4,6.84749688]
["bitfinex","SOLUSD",1762369995502,9.71125844,162.45,162.41,0.69]
["bitfinex","SOLUSD",1762369996822,9.71125844,162.45,162.41,6.84717188]
["bitfinex","SOLUSD",1762369997527,0.66,162.46,162.42,0.69]
["bitfinex","SOLUSD",1762369997704,4.21549686,162.46,162.42,0.69]
["bitfinex","SOLUSD",1762369997906,3.55549686,162.46,162.42,0.69]
["bitfinex","SOLUSD",1762369998725,3.55549686,162.47,162.42,0.69]
["bitfinex","SOLUSD",1762369998918,3.55549686,162.46,162.42,0.69]
["bitfinex","SOLUSD",1762369999825,4.21549686,162.46,162.42,0.69]
["bitfinex","SOLUSD",1762370000126,0.66,162.46,162.42,0.69]
["bitfinex","SOLUSD",1762370000920,6.81545079,162.46,162.42,0.69]
["bitfinex","SOLUSD",1762370001124,6.81545079,162.46,162.42,6.84668049]
["bitfinex","SOLUSD",1762370001313,4.21549686,162.45,162.4,0.69]
["bitfinex","SOLUSD",1762370001519,4.21549686,162.45,162.4,7.18]
["bitfinex","SOLUSD",1762370001717,3.55549686,162.42,162.37,0.68]
["bitfinex","SOLUSD",1762370001911,0.66,162.44,162.36,0.1]
["bitfinex","SOLUSD",1762370002108,3.55549686,162.4,162.36,0.1]
["bitfinex","SOLUSD",1762370002312,3.55549686,162.4,162.36,0.78]
["bitfinex","SOLUSD",1762370003032,3.55549686,162.38,162.36,0.1]
["bitfinex","SOLUSD",1762370003330,3.55549686,162.4,162.36,0.78]
["bitfinex","SOLUSD",1762370003639,3.55549686,162.41,162.36,0.78]
["bitfinex","SOLUSD",1762370004129,4.21549686,162.41,162.36,0.78]
["bitfinex","SOLUSD",1762370005040,10.37277728,162.41,162.36,6.93909458]
["bitfinex","SOLUSD",1762370005620,10.37277728,162.41,162.37,0.68]
["bitfinex","SOLUSD",1762370005820,9.71277728,162.41,162.36,6.25909458]
["bitfinex","SOLUSD",1762370006141,0.66,162.4,162.36,0.1]
["bitfinex","SOLUSD",1762370006446,3.55549686,162.39,162.36,0.1]
["bitfinex","SOLUSD",1762370006740,3.55549686,162.38,162.36,0.1]
["bitfinex","SOLUSD",1762370006920,10.37375749,162.39,162.36,0.1]
["bitfinex","SOLUSD",1762370009646,9.37375749,162.39,162.36,0.1]
["bitfinex","SOLUSD",1762370011544,10.03375749,162.39,162.36,0.1]
["bitfinex","SOLUSD",1762370012244,6.15826063,162.39,162.36,0.78]
["bitfinex","SOLUSD",1762370014351,6.15763546,162.4,162.36,0.78]
["bitfinex","SOLUSD",1762370014528,9.71313232,162.4,162.36,0.78]
["bitfinex","SOLUSD",1762370014729,10.39313232,162.4,162.36,0.78]
["bitfinex","SOLUSD",1762370017315,6.15734814,162.41,162.36,6.93912205]
["bitfinex","SOLUSD",1762370017640,3.55549686,162.44,162.38,3.55549686]
["bitfinex","SOLUSD",1762370017832,4.23549686,162.44,162.38,3.55549686]
["bitfinex","SOLUSD",1762370018029,0.68,162.44,162.39,0.69]
["bitfinex","SOLUSD",1762370018245,4.23549686,162.44,162.39,0.69]
["bitfinex","SOLUSD",1762370018451,0.68,162.43,162.39,0.69]
["bitfinex","SOLUSD",1762370018656,3.21690489,162.47,162.39,10.40341968]
["bitfinex","SOLUSD",1762370018851,10.39044695,162.48,162.41,3.55549686]
["bitfinex","SOLUSD",1762370019032,10.39044695,162.48,162.42,10.73549686]
["bitfinex","SOLUSD",1762370019033,6.15495009,162.48,162.42,10.73549686]
["bitfinex","SOLUSD",1762370019350,6.15495009,162.48,162.43,3.55549686]
["bitfinex","SOLUSD",1762370019529,0.68,162.5,162.44,4.24549686]
["bitfinex","SOLUSD",1762370019728,0.68,162.5,162.45,0.69]
["bitfinex","SOLUSD",1762370020154,6.15346747,162.51,162.46,3.55549686]
["bitfinex","SOLUSD",1762370020333,9.70829247,162.53,162.47,11.42549686]
["bitfinex","SOLUSD",1762370020655,9.70829247,162.53,162.48,6.15460364]
["bitfinex","SOLUSD",1762370020823,9.70829247,162.53,162.48,6.84460364]
["bitfinex","SOLUSD",1762370021027,6.83279561,162.53,162.49,0.69]
["bitfinex","SOLUSD",1762370021236,25.08859676,162.55,162.49,4.24549686]
["bitfinex","SOLUSD",1762370021548,4.23549686,162.54,162.49,0.69]
["bitfinex","SOLUSD",1762370022257,10.38795728,162.54,162.49,6.84401552]
["bitfinex","SOLUSD",1762370022557,9.70755023,162.55,162.49,10.39951238]
["bitfinex","SOLUSD",1762370022720,9.70711939,162.56,162.5,4.24549686]
["bitfinex","SOLUSD",1762370022926,10.38711939,162.56,162.5,4.24549686]
["bitfinex","SOLUSD",1762370023343,3.55549686,162.55,162.5,0.69]
["bitfinex","SOLUSD",1762370023544,3.55549686,162.53,162.48,0.69]
["bitfinex","SOLUSD",1762370023728,3.55549686,162.51,162.48,0.69]
["bitfinex","SOLUSD",1762370024048,3.55549686,162.52,162.48,0.69]
["bitfinex","SOLUSD",1762370024227,9.70850399,162.53,162.48,6.84457905]
["bitfinex","SOLUSD",1762370024429,3.55549686,162.52,162.48,0.69]
["bitfinex","SOLUSD",1762370024751,3.55549686,162.52,162.49,0.69]
["bitfinex","SOLUSD",1762370024927,0.68,162.51,162.47,14.02489657]
["bitfinex","SOLUSD",1762370025126,0.68,162.51,162.47,13.33489657]
["bitfinex","SOLUSD",1762370025425,0.68,162.51,162.46,7.18]
["bitfinex","SOLUSD",1762370025634,4.23549686,162.51,162.46,7.87]
["bitfinex","SOLUSD",1762370025834,4.23549686,162.51,162.47,0.69]
["bitfinex","SOLUSD",1762370026233,9.70932455,162.51,162.46,7.18]
["bitfinex","SOLUSD",1762370026440,0.68,162.5,162.46,7.87]
["bitfinex","SOLUSD",1762370027351,9.70932455,162.51,162.47,0.69]
["bitfinex","SOLUSD",1762370027647,10.38932455,162.51,162.47,0.69]
["bitfinex","SOLUSD",1762370028247,6.83393458,162.5,162.47,0.69]
["bitfinex","SOLUSD",1762370028437,6.83393458,162.5,162.46,13.33529074]
["bitfinex","SOLUSD",1762370028639,6.83393458,162.5,162.46,7.87]
["bitfinex","SOLUSD",1762370029355,0.68,162.49,162.46,7.18]
["bitfinex","SOLUSD",1762370029552,3.55549686,162.48,162.44,21.282]
["bitfinex","SOLUSD",1762370029742,4.23549686,162.48,162.45,7.18]
["bitfinex","SOLUSD",1762370030254,4.23549686,162.48,162.45,7.87]
["bitfinex","SOLUSD",1762370030648,3.55549686,162.47,162.45,7.87]
["bitfinex","SOLUSD",1762370030849,10.39013227,162.48,162.45,7.87]
["bitfinex","SOLUSD",1762370031060,4.23549686,162.48,162.45,7.87]
["bitfinex","SOLUSD",1762370031860,10.39018795,162.48,162.45,7.87]
["bitfinex","SOLUSD",1762370032048,10.39018795,162.48,162.45,7.18]
["bitfinex","SOLUSD",1762370032246,10.39018795,162.48,162.45,7.9]
["bitfinex","SOLUSD",1762370032443,6.15432203,162.49,162.45,13.33570559]
["bitfinex","SOLUSD",1762370032747,10.38944465,162.5,162.46,0.72]
["bitfinex","SOLUSD",1762370033460,6.15394779,162.5,162.46,6.87534817]
["bitfinex","SOLUSD",1762370033759,6.15394779,162.5,162.47,0.72]
["bitfinex","SOLUSD",1762370034336,6.83394779,162.5,162.47,0.72]
["bitfinex","SOLUSD",1762370036175,6.15394779,162.5,162.47,0.72]
["bitfinex","SOLUSD",1762370036373,6.83394779,162.5,162.47,0.72]
["bitfinex","SOLUSD",1762370037475,6.15394779,162.5,162.47,0.72]
["bitfinex","SOLUSD",1762370037977,6.83394779,162.5,162.47,0.72]
["bitfinex","SOLUSD",1762370038158,10.38944465,162.5,162.47,0.72]
["bitfinex","SOLUSD",1762370038353,10.38944465,162.5,162.48,7.18]
["bitfinex","SOLUSD",1762370039479,10.38944465,162.5,162.47,7.9]
["bitfinex","SOLUSD",1762370039679,3.55549686,162.48,162.45,20.592]
["bitfinex","SOLUSD",1762370040181,3.55549686,162.46,162.44,7.18]
["bitfinex","SOLUSD",1762370040369,4.23549686,162.51,162.45,0.72]
["bitfinex","SOLUSD",1762370040571,31.32347149,162.53,162.46,3.55549686]
["bitfinex","SOLUSD",1762370040770,3.55549686,162.52,162.47,7.18]
["bitfinex","SOLUSD",1762370041086,4.23549686,162.52,162.47,7.9]
["bitfinex","SOLUSD",1762370041381,0.68,162.51,162.47,7.9]
["bitfinex","SOLUSD",1762370041571,20.592,162.54,162.47,10.73549686]
["bitfinex","SOLUSD",1762370041572,0.68,162.54,162.47,10.73549686]
["bitfinex","SOLUSD",1762370041874,0.68,162.56,162.51,3.55549686]
["bitfinex","SOLUSD",1762370042180,0.68,162.56,162.52,7.9]
["bitfinex","SOLUSD",1762370042571,3.55549686,162.54,162.5,27.772]
["bitfinex","SOLUSD",1762370042955,4.23549686,162.54,162.5,28.492]
["bitfinex","SOLUSD",1762370043174,4.23549686,162.53,162.5,7.18]
["bitfinex","SOLUSD",1762370043681,4.23549686,162.53,162.45,62.31554024]
["bitfinex","SOLUSD",1762370043682,3.55549686,162.51,162.48,7.18]
["bitfinex","SOLUSD",1762370043980,3.55549686,162.51,162.45,4.27549686]
["bitfinex","SOLUSD",1762370043981,3.55549686,162.49,162.46,7.18]
["bitfinex","SOLUSD",1762370044378,3.55549686,162.49,162.46,7.9]
["bitfinex","SOLUSD",1762370044585,4.23549686,162.49,162.46,7.9]
["bitfinex","SOLUSD",1762370044966,3.55549686,162.49,162.46,7.9]
["bitfinex","SOLUSD",1762370045178,9.7096423,162.5,162.46,7.9]
["bitfinex","SOLUSD",1762370045485,10.3896423,162.5,162.46,7.9]
["bitfinex","SOLUSD",1762370046368,9.10541083,162.5,162.46,7.9]
["bitfinex","SOLUSD",1762370046686,6.83271026,162.53,162.49,2.27126539]
["bitfinex","SOLUSD",1762370046982,6.83271026,162.53,162.49,7.18]
["bitfinex","SOLUSD",1762370047181,6.83271026,162.53,162.5,0.72]
["bitfinex","SOLUSD",1762370047570,6.15243039,162.54,162.5,0.72]
["bitfinex","SOLUSD",1762370047765,6.15166656,162.56,162.51,2.27126539]
["bitfinex","SOLUSD",1762370047976,6.15166656,162.56,162.52,7.18]
["bitfinex","SOLUSD",1762370048176,2.47126539,162.59,162.53,2.27126539]
["bitfinex","SOLUSD",1762370048380,2.27126539,162.57,162.52,7.9]
["bitfinex","SOLUSD",1762370048591,8.42284019,162.56,162.52,7.9]
["bitfinex","SOLUSD",1762370048775,6.1515748,162.56,162.52,7.9]
["bitfinex","SOLUSD",1762370048973,6.1515748,162.56,162.52,15.60433158]
["bitfinex","SOLUSD",1762370049170,6.1515748,162.56,162.53,0.72]
["bitfinex","SOLUSD",1762370049378,6.1515748,162.56,162.53,7.9]
["bitfinex","SOLUSD",1762370049882,6.1515748,162.56,162.53,0.72]
["bitfinex","SOLUSD",1762370050064,6.1515748,162.56,162.53,7.9]
["bitfinex","SOLUSD",1762370054386,6.1515748,162.56,162.53,7.18]
["bitfinex","SOLUSD",1762370054689,6.1515748,162.56,162.54,0.72]
["bitfinex","SOLUSD",1762370054874,6.1515748,162.56,162.53,7.9]
["bitfinex","SOLUSD",1762370057476,0.2,162.59,162.54,6.62945755]
["bitfinex","SOLUSD",1762370057697,6.10945755,162.59,162.54,0.72]
["bitfinex","SOLUSD",1762370057905,5.90945755,162.57,162.55,7.18]
["bitfinex","SOLUSD",1762370058199,6.58945755,162.58,162.54,7.18]
["bitfinex","SOLUSD",1762370058396,6.58945755,162.58,162.54,7.9]
["bitfinex","SOLUSD",1762370058699,12.25995106,162.59,162.55,0.72]
["bitfinex","SOLUSD",1762370058884,12.93995106,162.59,162.55,0.72]
["bitfinex","SOLUSD",1762370059081,0.2,162.59,162.55,6.87194313]
["bitfinex","SOLUSD",1762370059288,0.2,162.59,162.56,5.90945755]
["bitfinex","SOLUSD",1762370059595,0.2,162.59,162.57,7.18]
["bitfinex","SOLUSD",1762370059793,0.2,162.59,162.57,7.9]
["bitfinex","SOLUSD",1762370060398,0.2,162.59,162.58,0.72]
["bitfinex","SOLUSD",1762370060577,0.2,162.59,162.57,7.9]
["bitfinex","SOLUSD",1762370063206,0.2,162.59,162.58,0.66]
["bitfinex","SOLUSD",1762370063385,0.2,162.59,162.57,7.18]
["bitfinex","SOLUSD",1762370063704,0.2,162.59,162.57,7.84]
["bitfinex","SOLUSD",1762370064000,0.2,162.59,162.58,0.66]
["bitfinex","SOLUSD",1762370064700,0.2,162.59,162.58,6.81081805]
["bitfinex","SOLUSD",1762370065205,0.2,162.59,162.58,12.7202756]
["bitfinex","SOLUSD",1762370065407,0.2,162.59,162.58,13.035037]
["bitfinex","SOLUSD",1762370065588,0.2,162.59,162.58,33.627037]
["bitfinex","SOLUSD",1762370066405,0.2,162.59,162.58,40.807037]
["bitfinex","SOLUSD",1762370069810,0.2,162.59,162.58,7.16]
["bitfinex","SOLUSD",1762370070718,0.89,162.59,162.55,20.592]
["bitfinex","SOLUSD",1762370070898,3.15816429,162.59,162.56,7.16]
["bitfinex","SOLUSD",1762370071414,3.15816429,162.59,162.56,7.82]
["bitfinex","SOLUSD",1762370072196,0.89,162.59,162.56,13.97152367]
["bitfinex","SOLUSD",1762370072414,0.2,162.59,162.56,13.97152367]
["bitfinex","SOLUSD",1762370076015,0.2,162.59,162.56,15.57968796]
["bitfinex","SOLUSD",1762370076325,0.2,162.59,162.56,13.98152367]
["bitfinex","SOLUSD",1762370076553,0.2,162.59,162.56,15.57968796]
["bitfinex","SOLUSD",1762370076709,0.2,162.59,162.58,22.86016429]
["bitfinex","SOLUSD",1762370076912,0.2,162.59,162.58,23.53016429]
["bitfinex","SOLUSD",1762370077204,0.2,162.59,162.58,30.69016429]
["bitfinex","SOLUSD",1762370078018,0.2,162.59,162.58,36.84098234]
["bitfinex","SOLUSD",1762370081827,0.2,162.59,162.58,98.84098234]
["bitfinex","SOLUSD",1762370086143,0.2,162.61,162.58,124.00685517]
["bitfinex","SOLUSD",1762370086336,0.2,162.61,162.6,12.05699198]
["bitfinex","SOLUSD",1762370086646,0.2,162.62,162.6,81.21699198]
["bitfinex","SOLUSD",1762370086946,0.2,162.62,162.61,3.25267961]
["bitfinex","SOLUSD",1762370087243,0.2,162.62,162.61,65.25267961]
["bitfinex","SOLUSD",1762370088924,0.2,162.62,162.61,69.13419861]
["bitfinex","SOLUSD",1762370089128,0.2,162.62,162.61,78.5623629]
["bitfinex","SOLUSD",1762370091351,0.2,162.62,162.61,16.5623629]
["bitfinex","SOLUSD",1762370091570,0.2,162.62,162.61,78.5623629]
["bitfinex","SOLUSD",1762370100754,0.2,162.62,162.61,75.62419861]
["bitfinex","SOLUSD",1762370100969,0.91,162.62,162.61,27.752]
["bitfinex","SOLUSD",1762370101254,0.2,162.62,162.61,30.73016429]
["bitfinex","SOLUSD",1762370101850,0.2,162.62,162.61,31.04467961]
["bitfinex","SOLUSD",1762370102761,0.2,162.62,162.61,37.1943629]
["bitfinex","SOLUSD",1762370103065,0.2,162.68,162.65,9.78882769]
["bitfinex","SOLUSD",1762370103244,0.2,162.68,162.67,22.86016429]
["bitfinex","SOLUSD",1762370103433,0.2,162.68,162.67,30.02016429]
["bitfinex","SOLUSD",1762370103636,0.2,162.68,162.67,30.73016429]
["bitfinex","SOLUSD",1762370104241,1e-08,162.69,162.68,9.78882769]
["bitfinex","SOLUSD",1762370104439,0.2,162.72,162.71,20.592]
["bitfinex","SOLUSD",1762370104646,0.2,162.72,162.71,39.40635429]
["bitfinex","SOLUSD",1762370104842,0.2,162.72,162.71,26.73790375]
["bitfinex","SOLUSD",1762370105049,0.2,162.72,162.71,36.16606804]
["bitfinex","SOLUSD",1762370105544,0.2,162.72,162.71,36.87606804]
["bitfinex","SOLUSD",1762370106464,0.2,162.72,162.71,27.752]
["bitfinex","SOLUSD",1762370106657,0.2,162.72,162.71,37.43384203]
["bitfinex","SOLUSD",1762370106954,0.2,162.72,162.71,38.14384203]
["bitfinex","SOLUSD",1762370109374,0.2,162.72,162.71,41.67978031]
["bitfinex","SOLUSD",1762370109546,0.2,162.72,162.71,38.14384203]
["bitfinex","SOLUSD",1762370109946,0.2,162.72,162.71,30.98384203]
["bitfinex","SOLUSD",1762370110255,0.2,162.72,162.71,38.14384203]
["bitfinex","SOLUSD",1762370110663,0.2,162.72,162.71,30.98384203]
["bitfinex","SOLUSD",1762370110850,0.2,162.72,162.71,38.14384203]
["bitfinex","SOLUSD",1762370112555,0.2,162.72,162.71,37.43384203]
["bitfinex","SOLUSD",1762370113869,0.91,162.72,162.71,9.68184203]
["bitfinex","SOLUSD",1762370114072,0.91,162.72,162.71,16.84184203]
["bitfinex","SOLUSD",1762370114270,0.91,162.72,162.71,27.752]
["bitfinex","SOLUSD",1762370114475,0.91,162.72,162.71,31.28793828]
["bitfinex","SOLUSD",1762370115259,0.91,162.72,162.71,37.43384203]
["bitfinex","SOLUSD",1762370115854,0.91,162.72,162.71,33.89790375]
["bitfinex","SOLUSD",1762370116680,0.91,162.72,162.71,27.752]
["bitfinex","SOLUSD",1762370116876,0.91,162.72,162.68,3.53593828]
["bitfinex","SOLUSD",1762370117174,0.71,162.71,162.67,9.68335329]
["bitfinex","SOLUSD",1762370117359,0.71,162.71,162.68,10.69593828]
["bitfinex","SOLUSD",1762370118575,0.71,162.71,162.68,7.16]
["bitfinex","SOLUSD",1762370119279,0.71,162.71,162.68,13.30690665]
["bitfinex","SOLUSD",1762370121463,0.71,162.71,162.68,16.84284493]
["bitfinex","SOLUSD",1762370122186,0.71,162.71,162.68,7.16]
["bitfinex","SOLUSD",1762370122386,0.71,162.71,162.68,16.84289498]
["bitfinex","SOLUSD",1762370122585,0.71,162.71,162.69,3.53593828]
["bitfinex","SOLUSD",1762370122773,0.71,162.71,162.7,7.16]
["bitfinex","SOLUSD",1762370125590,10.39184203,162.71,162.65,7.16]
["bitfinex","SOLUSD",1762370125891,3.53593828,162.69,162.65,7.16]
["bitfinex","SOLUSD",1762370126090,6.85590375,162.71,162.65,7.16]
["bitfinex","SOLUSD",1762370126091,3.53593828,162.68,162.65,7.16]
["bitfinex","SOLUSD",1762370126564,0.71,162.67,162.65,7.16]
["bitfinex","SOLUSD",1762370127584,0.71,162.67,162.64,20.592]
["bitfinex","SOLUSD",1762370127766,0.71,162.67,162.61,3.53593828]
["bitfinex","SOLUSD",1762370127767,10.39339954,162.67,162.61,3.53593828]
["bitfinex","SOLUSD",1762370127963,3.53593828,162.66,162.62,7.16]
["bitfinex","SOLUSD",1762370128160,4.24593828,162.66,162.62,7.16]
["bitfinex","SOLUSD",1762370128360,0.71,162.65,162.62,7.16]
["bitfinex","SOLUSD",1762370128778,0.71,162.65,162.6,20.592]
["bitfinex","SOLUSD",1762370128974,6.85817274,162.65,162.61,7.16]
["bitfinex","SOLUSD",1762370129182,10.39411102,162.65,162.61,7.16]
["bitfinex","SOLUSD",1762370129485,0.71,162.64,162.61,7.16]
["bitfinex","SOLUSD",1762370130475,0.71,162.64,162.61,13.3095357]
["bitfinex","SOLUSD",1762370130671,0.71,162.64,162.63,20.592]
["bitfinex","SOLUSD",1762370131172,0.71,162.64,162.61,13.30966364]
["bitfinex","SOLUSD",1762370131586,0.71,162.64,162.61,7.16]
["bitfinex","SOLUSD",1762370133290,0.2,162.72,162.64,20.592]
["bitfinex","SOLUSD",1762370133494,0.71,162.69,162.65,10.69593828]
["bitfinex","SOLUSD",1762370133704,0.71,162.71,162.68,24.12793828]
["bitfinex","SOLUSD",1762370133884,0.2,162.72,162.7,3.53593828]
["bitfinex","SOLUSD",1762370134073,0.2,162.72,162.71,24.44150871]
["bitfinex","SOLUSD",1762370134479,0.2,162.72,162.71,28.69744699]
["bitfinex","SOLUSD",1762370134702,0.2,162.72,162.71,31.30741246]
["bitfinex","SOLUSD",1762370134903,0.2,162.73,162.72,9.78882769]
["bitfinex","SOLUSD",1762370135075,0.2,162.73,162.72,24.71070425]
["bitfinex","SOLUSD",1762370137003,0.2,162.73,162.72,30.8562303]
["bitfinex","SOLUSD",1762370137377,0.2,162.73,162.72,33.31708729]
["bitfinex","SOLUSD",1762370138413,0.2,162.73,162.72,8.60638304]
["bitfinex","SOLUSD",1762370138582,0.2,162.73,162.72,17.53146433]
["bitfinex","SOLUSD",1762370138787,0.2,162.73,162.72,21.06740261]
["bitfinex","SOLUSD",1762370139080,0.2,162.73,162.72,21.38084104]
["bitfinex","SOLUSD",1762370139888,0.2,162.73,162.72,76.30896448]
["bitfinex","SOLUSD",1762370140100,0.2,162.73,162.72,83.38084104]
["bitfinex","SOLUSD",1762370141197,0.2,162.73,162.72,93.16966873]
["bitfinex","SOLUSD",1762370144605,0.2,162.73,162.72,95.63052572]
["bitfinex","SOLUSD",1762370146198,1e-08,162.73,162.72,95.63052572]
["bitfinex","SOLUSD",1762370146409,0.2,162.76,162.73,72.47882769]
["bitfinex","SOLUSD",1762370146706,0.69,162.85,162.77,20.592]
["bitfinex","SOLUSD",1762370146902,0.69,162.84,162.78,11.00884798]
["bitfinex","SOLUSD",1762370147092,0.69,162.84,162.78,11.69884798]
["bitfinex","SOLUSD",1762370147291,0.2,162.88,162.78,11.69884798]
["bitfinex","SOLUSD",1762370147292,0.89,162.88,162.84,20.592]
["bitfinex","SOLUSD",1762370147593,0.89,162.88,162.86,3.53593828]
["bitfinex","SOLUSD",1762370147789,0.2,162.88,162.87,7.16]
["bitfinex","SOLUSD",1762370148297,0.89,162.88,162.83,0.31221279]
["bitfinex","SOLUSD",1762370148496,0.89,162.88,162.84,15.48261797]
["bitfinex","SOLUSD",1762370148704,0.2,162.88,162.87,28.91461797]
["bitfinex","SOLUSD",1762370148886,0.2,162.88,162.87,15.48261797]
["bitfinex","SOLUSD",1762370149085,0.2,162.88,162.87,25.96144566]
["bitfinex","SOLUSD",1762370149314,0.2,162.88,162.87,32.10131181]
["bitfinex","SOLUSD",1762370149690,0.69,162.94,162.9,20.592]
["bitfinex","SOLUSD",1762370149985,0.69,162.99,162.93,28.91461797]
["bitfinex","SOLUSD",1762370150187,0.69,162.99,162.94,7.4712515]
["bitfinex","SOLUSD",1762370150401,0.69,162.99,162.96,8.32261797]
["bitfinex","SOLUSD",1762370150613,0.69,162.99,162.97,15.46261797]
["bitfinex","SOLUSD",1762370150793,0.69,162.99,162.98,7.14]
["bitfinex","SOLUSD",1762370152619,0.69,162.99,162.98,15.46261797]
["bitfinex","SOLUSD",1762370152906,0.69,162.99,162.98,7.14]
["bitfinex","SOLUSD",1762370153304,0.69,162.99,162.97,7.14]
["bitfinex","SOLUSD",1762370153498,6.82535229,162.99,162.97,7.14]
["bitfinex","SOLUSD",1762370153807,8.32261797,162.98,162.94,7.14]
["bitfinex","SOLUSD",1762370153989,0.65,162.97,162.94,7.14]
["bitfinex","SOLUSD",1762370154311,0.65,162.97,162.96,8.32261797]
["bitfinex","SOLUSD",1762370154610,0.65,162.97,162.96,15.46261797]
["bitfinex","SOLUSD",1762370155209,0.65,162.97,162.96,7.14]
["bitfinex","SOLUSD",1762370155412,6.78609866,162.97,162.96,7.14]
["bitfinex","SOLUSD",1762370155613,6.78609866,162.97,162.93,8.32261797]
["bitfinex","SOLUSD",1762370155818,0.65,162.96,162.94,15.46261797]
["bitfinex","SOLUSD",1762370156896,0.65,162.96,162.94,7.14]
["bitfinex","SOLUSD",1762370157109,0.65,162.96,162.94,15.46261797]
["bitfinex","SOLUSD",1762370157718,0.65,162.96,162.94,7.14]
["bitfinex","SOLUSD",1762370158012,6.78651155,162.96,162.94,7.14]
["bitfinex","SOLUSD",1762370158312,6.78651155,162.96,162.91,7.14]
["bitfinex","SOLUSD",1762370158313,15.10912952,162.96,162.91,7.14]
["bitfinex","SOLUSD",1762370158492,8.97261797,162.95,162.91,7.14]
["bitfinex","SOLUSD",1762370159011,0.65,162.94,162.91,7.14]
["bitfinex","SOLUSD",1762370159523,6.1376051,162.93,162.91,7.14]
["bitfinex","SOLUSD",1762370160008,0.65,162.92,162.89,36.05461797]
["bitfinex","SOLUSD",1762370160395,0.65,162.92,162.89,15.46261797]
["bitfinex","SOLUSD",1762370160592,0.65,162.92,162.9,8.32261797]
["bitfinex","SOLUSD",1762370160807,0.65,162.92,162.89,15.46261797]
["bitfinex","SOLUSD",1762370161293,0.65,162.92,162.88,28.91461797]
["bitfinex","SOLUSD",1762370161604,6.1383586,162.91,162.89,7.14]
["bitfinex","SOLUSD",1762370161795,6.78805774,162.92,162.89,7.14]
["bitfinex","SOLUSD",1762370161991,0.65,162.91,162.89,7.14]
["bitfinex","SOLUSD",1762370162404,0.65,162.91,162.88,7.14]
["bitfinex","SOLUSD",1762370162605,0.65,162.91,162.88,15.46261797]
["bitfinex","SOLUSD",1762370163716,0.65,162.91,162.84,6.14097255]
["bitfinex","SOLUSD",1762370163717,8.32261797,162.89,162.84,8.32261797]
["bitfinex","SOLUSD",1762370163894,8.32261797,162.88,162.83,15.46261797]
["bitfinex","SOLUSD",1762370164099,0.65,162.87,162.83,7.14]
["bitfinex","SOLUSD",1762370164317,0.65,162.87,162.84,8.32261797]
["bitfinex","SOLUSD",1762370165418,6.78996601,162.87,162.84,8.32261797]
["bitfinex","SOLUSD",1762370165803,0.65,162.87,162.86,8.32261797]
["bitfinex","SOLUSD",1762370166002,6.13954751,162.88,162.86,8.32261797]
["bitfinex","SOLUSD",1762370166316,0.65,162.87,162.85,5.88557755]
["bitfinex","SOLUSD",1762370166919,0.65,162.9,162.86,13.02557755]
["bitfinex","SOLUSD",1762370167219,0.65,162.9,162.89,5.88557755]
["bitfinex","SOLUSD",1762370167410,31.27044555,162.93,162.89,5.88557755]
["bitfinex","SOLUSD",1762370167897,0.65,162.92,162.9,5.88557755]
["bitfinex","SOLUSD",1762370168098,0.65,162.92,162.89,5.88557755]
["bitfinex","SOLUSD",1762370168297,6.1376051,162.93,162.9,5.88557755]
["bitfinex","SOLUSD",1762370168520,0.65,162.93,162.92,5.88557755]
["bitfinex","SOLUSD",1762370168736,0.65,162.93,162.92,13.02557755]
["bitfinex","SOLUSD",1762370169099,0.65,162.95,162.92,13.02557755]
["bitfinex","SOLUSD",1762370169428,0.65,162.95,162.94,5.88557755]
["bitfinex","SOLUSD",1762370169636,6.13632446,162.97,162.94,5.88557755]
["bitfinex","SOLUSD",1762370169917,0.65,162.96,162.94,5.88557755]
["bitfinex","SOLUSD",1762370170814,0.65,162.96,162.95,5.88557755]
["bitfinex","SOLUSD",1762370171525,0.0999,163.0,162.95,5.88557755]
["bitfinex","SOLUSD",1762370171723,0.0999,163.0,162.99,5.88557755]
["bitfinex","SOLUSD",1762370172024,0.0999,163.0,162.99,18.9111551]
["bitfinex","SOLUSD",1762370172200,0.2,163.05,163.02,20.592]
["bitfinex","SOLUSD",1762370172403,0.2,163.05,163.04,5.88557755]
["bitfinex","SOLUSD",1762370172701,0.2,163.05,163.04,26.47757755]
["bitfinex","SOLUSD",1762370172902,0.2,163.11,163.07,20.592]
["bitfinex","SOLUSD",1762370173120,0.2,163.11,163.09,5.88557755]
["bitfinex","SOLUSD",1762370173628,0.2,163.11,163.09,18.59273888]
["bitfinex","SOLUSD",1762370174149,0.2,163.11,163.08,7.47004694]
["bitfinex","SOLUSD",1762370174150,0.2,163.11,163.08,0.31004694]
["bitfinex","SOLUSD",1762370174327,0.2,163.11,163.09,50.00198279]
["bitfinex","SOLUSD",1762370174503,0.2,163.11,163.09,29.71993574]
["bitfinex","SOLUSD",1762370174823,0.2,163.12,163.11,30.38082769]
["bitfinex","SOLUSD",1762370175025,0.1,163.13,163.12,30.38082769]
["bitfinex","SOLUSD",1762370175323,0.1,163.13,163.12,33.63757755]
["bitfinex","SOLUSD",1762370175509,0.1,163.13,163.12,40.45803365]
["bitfinex","SOLUSD",1762370176427,0.76550921,163.29,163.12,65.5730016]
["bitfinex","SOLUSD",1762370176630,0.76532174,163.33,163.16,20.592]
["bitfinex","SOLUSD",1762370176926,0.65,163.26,163.2,26.47757755]
["bitfinex","SOLUSD",1762370177131,6.53557755,163.26,163.21,7.18]
["bitfinex","SOLUSD",1762370177312,0.65,163.26,163.21,7.18]
["bitfinex","SOLUSD",1762370177514,12.66115182,163.25,163.22,7.18]
["bitfinex","SOLUSD",1762370177839,6.77557427,163.25,163.2,13.06557755]
["bitfinex","SOLUSD",1762370178041,6.53557755,163.24,163.2,7.18]
["bitfinex","SOLUSD",1762370178330,6.53557755,163.24,163.2,13.06557755]
["bitfinex","SOLUSD",1762370178331,0.65,163.24,163.2,13.06557755]
["bitfinex","SOLUSD",1762370178534,0.65,163.23,163.2,13.06557755]
["bitfinex","SOLUSD",1762370179025,0.65,163.23,163.21,5.88557755]
["bitfinex","SOLUSD",1762370179231,0.65,163.25,163.21,5.88557755]
["bitfinex","SOLUSD",1762370179411,0.65,163.25,163.2,7.18]
["bitfinex","SOLUSD",1762370179728,0.65,163.25,163.19,20.592]
["bitfinex","SOLUSD",1762370179729,12.01152707,163.24,163.19,5.88557755]
["bitfinex","SOLUSD",1762370179943,5.88557755,163.23,163.2,7.18]
["bitfinex","SOLUSD",1762370180229,0.65,163.23,163.2,7.18]
["bitfinex","SOLUSD",1762370180415,0.65,163.22,163.2,7.18]
["bitfinex","SOLUSD",1762370180819,6.53557755,163.22,163.14,20.592]
["bitfinex","SOLUSD",1762370181034,0.65,163.22,163.17,26.47757755]
["bitfinex","SOLUSD",1762370181242,6.77594952,163.24,163.2,5.88557755]
["bitfinex","SOLUSD",1762370181546,0.65,163.23,163.17,20.592]
["bitfinex","SOLUSD",1762370181715,0.65,163.23,163.19,5.88557755]
["bitfinex","SOLUSD",1762370182418,0.65,163.23,163.18,13.06557755]
["bitfinex","SOLUSD",1762370182419,6.53557755,163.23,163.18,13.06557755]
["bitfinex","SOLUSD",1762370182635,5.88557755,163.21,163.19,7.18]
["bitfinex","SOLUSD",1762370182814,6.54557755,163.22,163.19,7.18]
["bitfinex","SOLUSD",1762370183010,5.88557755,163.21,163.13,0.72]
["bitfinex","SOLUSD",1762370183215,0.66,163.24,163.14,7.18]
["bitfinex","SOLUSD",1762370183216,5.88557755,163.18,163.14,7.18]
["bitfinex","SOLUSD",1762370183431,0.66,163.17,163.15,7.18]
["bitfinex","SOLUSD",1762370183718,0.66,163.17,163.11,5.88557755]
["bitfinex","SOLUSD",1762370183719,12.67417971,163.17,163.14,7.18]
["bitfinex","SOLUSD",1762370183916,5.88557755,163.15,163.14,7.18]
["bitfinex","SOLUSD",1762370184119,0.66,163.16,163.14,7.18]
["bitfinex","SOLUSD",1762370184328,6.54557755,163.16,163.13,7.18]
["bitfinex","SOLUSD",1762370184527,0.66,163.16,163.13,7.18]
["bitfinex","SOLUSD",1762370184723,5.88557755,163.14,163.08,5.88557755]
["bitfinex","SOLUSD",1762370184925,5.88557755,163.14,163.09,7.18]
["bitfinex","SOLUSD",1762370185232,0.66,163.14,163.1,5.88557755]
["bitfinex","SOLUSD",1762370185410,0.66,163.13,163.1,5.88557755]
["bitfinex","SOLUSD",1762370185826,0.66,163.15,163.1,5.88557755]
["bitfinex","SOLUSD",1762370186044,0.66,163.17,163.12,5.88557755]
["bitfinex","SOLUSD",1762370186256,6.78866753,163.17,163.13,13.06557755]
["bitfinex","SOLUSD",1762370186744,0.66,163.16,163.13,13.06557755]
["bitfinex","SOLUSD",1762370187116,0.66,163.19,163.15,5.88557755]
["bitfinex","SOLUSD",1762370187323,5.88557755,163.18,163.14,7.18]
["bitfinex","SOLUSD",1762370187521,6.12670015,163.22,163.14,7.18]
["bitfinex","SOLUSD",1762370187522,0.66,163.17,163.15,7.18]
["bitfinex","SOLUSD",1762370187735,6.12783802,163.19,163.15,7.18]
["bitfinex","SOLUSD",1762370188136,0.66,163.18,163.15,7.18]
["bitfinex","SOLUSD",1762370188343,0.66,163.19,163.15,13.06557755]
["bitfinex","SOLUSD",1762370188543,0.66,163.19,163.15,7.18]
["bitfinex","SOLUSD",1762370188719,0.66,163.19,163.15,13.06557755]
["bitfinex","SOLUSD",1762370189916,9.78882769,163.24,163.18,5.88557755]
["bitfinex","SOLUSD",1762370190118,0.66,163.23,163.19,7.18]
["bitfinex","SOLUSD",1762370190831,0.66,163.23,163.19,13.06557755]
["bitfinex","SOLUSD",1762370191154,33.81665732,163.32,163.15,26.72124952]
["bitfinex","SOLUSD",1762370191155,0.66,163.26,163.22,20.592]
["bitfinex","SOLUSD",1762370191325,0.66,163.26,163.23,13.06557755]
["bitfinex","SOLUSD",1762370191525,0.66,163.26,163.24,5.88557755]
["bitfinex","SOLUSD",1762370191720,0.66,163.26,163.23,13.06557755]
["bitfinex","SOLUSD",1762370192035,0.66,163.26,163.23,7.18]
["bitfinex","SOLUSD",1762370192350,6.78521549,163.26,163.23,13.06557755]
["bitfinex","SOLUSD",1762370192525,6.78521549,163.26,163.23,7.18]
["bitfinex","SOLUSD",1762370192937,0.66,163.26,163.23,7.18]
["bitfinex","SOLUSD",1762370193138,0.66,163.25,163.2,5.88557755]
["bitfinex","SOLUSD",1762370193347,0.66,163.25,163.21,5.88557755]
["bitfinex","SOLUSD",1762370193546,6.12482391,163.27,163.23,5.88557755]
["bitfinex","SOLUSD",1762370193547,0.66,163.27,163.23,5.88557755]
["bitfinex","SOLUSD",1762370193765,6.12449301,163.28,163.23,5.88557755]
["bitfinex","SOLUSD",1762370193766,0.66,163.26,163.23,5.88557755]
["bitfinex","SOLUSD",1762370193971,0.66,163.26,163.23,7.18]
["bitfinex","SOLUSD",1762370194735,5.88557755,163.24,163.2,20.592]
["bitfinex","SOLUSD",1762370194940,5.88557755,163.23,163.19,7.18]
["bitfinex","SOLUSD",1762370195146,0.7,163.25,163.19,7.18]
["bitfinex","SOLUSD",1762370195454,10.48882769,163.27,163.19,13.06557755]
["bitfinex","SOLUSD",1762370195644,5.88557755,163.24,163.19,13.06557755]
["bitfinex","SOLUSD",1762370195850,5.88557755,163.25,163.19,13.06557755]
["bitfinex","SOLUSD",1762370196053,5.88557755,163.24,163.19,13.06557755]
["bitfinex","SOLUSD",1762370196253,22.13819673,163.26,163.19,13.06557755]
["bitfinex","SOLUSD",1762370196254,0.7,163.25,163.19,13.06557755]
["bitfinex","SOLUSD",1762370197061,5.88557755,163.24,163.19,13.06557755]
["bitfinex","SOLUSD",1762370197448,0.7,163.23,163.19,13.06557755]
["bitfinex","SOLUSD",1762370198648,6.8264715,163.23,163.19,7.18]
["bitfinex","SOLUSD",1762370198852,6.8264715,163.23,163.14,0.72]
["bitfinex","SOLUSD",1762370199051,5.88557755,163.21,163.16,20.592]
["bitfinex","SOLUSD",1762370199255,5.88557755,163.19,163.13,5.88557755]
["bitfinex","SOLUSD",1762370199462,5.88557755,163.19,163.14,7.18]
["bitfinex","SOLUSD",1762370199654,0.7,163.18,163.14,7.18]
["bitfinex","SOLUSD",1762370200363,6.58557755,163.18,163.14,7.18]
["bitfinex","SOLUSD",1762370200559,0.7,163.18,163.14,7.18]
["bitfinex","SOLUSD",1762370200758,6.82835858,163.18,163.14,7.18]
["bitfinex","SOLUSD",1762370201159,6.12835858,163.18,163.14,7.18]
["bitfinex","SOLUSD",1762370201360,6.82835858,163.18,163.14,7.18]
["bitfinex","SOLUSD",1762370201761,0.7,163.18,163.14,13.30969002]
["bitfinex","SOLUSD",1762370201949,0.7,163.22,163.15,1.02935174]
["bitfinex","SOLUSD",1762370202145,0.7,163.22,163.18,5.88557755]
["bitfinex","SOLUSD",1762370202348,0.7,163.22,163.18,13.06557755]
["bitfinex","SOLUSD",1762370202847,0.7,163.26,163.21,5.88557755]
["bitfinex","SOLUSD",1762370203060,6.82520051,163.26,163.22,13.06557755]
["bitfinex","SOLUSD",1762370203267,0.7,163.26,163.22,13.06557755]
["bitfinex","SOLUSD",1762370203470,0.7,163.26,163.23,5.88557755]
["bitfinex","SOLUSD",1762370204061,0.7,163.3,163.25,5.88557755]
["bitfinex","SOLUSD",1762370204276,0.7,163.3,163.23,0.72]
["bitfinex","SOLUSD",1762370204277,5.88557755,163.28,163.23,5.88557755]
["bitfinex","SOLUSD",1762370204462,5.88557755,163.25,163.18,20.592]
["bitfinex","SOLUSD",1762370204665,5.88557755,163.26,163.21,5.88557755]
["bitfinex","SOLUSD",1762370204859,6.82466452,163.28,163.23,5.88557755]
["bitfinex","SOLUSD",1762370205058,0.7,163.28,163.25,5.88557755]
["bitfinex","SOLUSD",1762370205361,0.7,163.28,163.26,7.18]
["bitfinex","SOLUSD",1762370206580,6.12416378,163.29,163.26,7.18]
["bitfinex","SOLUSD",1762370206765,0.7,163.28,163.26,7.18]
["bitfinex","SOLUSD",1762370206963,0.7,163.31,163.26,7.18]
["bitfinex","SOLUSD",1762370207171,0.7,163.3,163.27,5.88557755]
["bitfinex","SOLUSD",1762370207373,0.7,163.32,163.27,5.88557755]
["bitfinex","SOLUSD",1762370207753,5.88557755,163.31,163.26,27.772]
["bitfinex","SOLUSD",1762370207951,5.88557755,163.29,163.26,27.772]
["bitfinex","SOLUSD",1762370208372,6.58557755,163.29,163.26,27.772]
["bitfinex","SOLUSD",1762370208674,6.58557755,163.28,163.26,7.18]
["bitfinex","SOLUSD",1762370209063,6.82482391,163.27,163.26,7.18]
["bitfinex","SOLUSD",1762370209262,12.71040146,163.27,163.2,5.88557755]
["bitfinex","SOLUSD",1762370209467,0.7,163.26,163.23,20.592]
["bitfinex","SOLUSD",1762370209789,5.88557755,163.25,163.24,7.2]
["bitfinex","SOLUSD",1762370210269,6.58557755,163.25,163.24,7.2]
["bitfinex","SOLUSD",1762370210455,0.7,163.25,163.2,5.88557755]
["bitfinex","SOLUSD",1762370210656,0.7,163.25,163.21,7.2]
["bitfinex","SOLUSD",1762370211383,0.7,163.25,163.21,5.88557755]
["bitfinex","SOLUSD",1762370211562,0.7,163.25,163.22,7.2]
["bitfinex","SOLUSD",1762370212058,0.7,163.25,163.2,27.19757755]
["bitfinex","SOLUSD",1762370212257,0.65,163.25,163.2,27.15757755]
["bitfinex","SOLUSD",1762370212471,0.65,163.25,163.2,20.592]
["bitfinex","SOLUSD",1762370212661,0.65,163.25,163.21,7.2]
["bitfinex","SOLUSD",1762370213071,6.77574034,163.25,163.21,7.2]
["bitfinex","SOLUSD",1762370213466,0.65,163.25,163.21,7.2]
["bitfinex","SOLUSD",1762370214083,0.65,163.25,163.2,26.47757755]
["bitfinex","SOLUSD",1762370214290,5.88557755,163.27,163.22,7.2]
["bitfinex","SOLUSD",1762370214462,25.09821472,163.3,163.24,5.88557755]
["bitfinex","SOLUSD",1762370214463,0.65,163.3,163.24,5.88557755]
["bitfinex","SOLUSD",1762370214785,6.77372424,163.3,163.25,13.08557755]
["bitfinex","SOLUSD",1762370215283,6.12340832,163.31,163.26,6.56557755]
["bitfinex","SOLUSD",1762370215510,9.78882769,163.34,163.27,6.56557755]
["bitfinex","SOLUSD",1762370215677,22.07696879,163.35,163.28,33.67757755]
["bitfinex","SOLUSD",1762370215875,5.88557755,163.34,163.28,34.35757755]
["bitfinex","SOLUSD",1762370216483,5.88557755,163.32,163.28,27.792]
["bitfinex","SOLUSD",1762370216790,6.53557755,163.33,163.28,27.792]
["bitfinex","SOLUSD",1762370217008,6.53557755,163.32,163.26,5.88557755]
["bitfinex","SOLUSD",1762370217172,6.12332374,163.31,163.27,7.2]
["bitfinex","SOLUSD",1762370217373,6.77332374,163.31,163.27,7.2]
["bitfinex","SOLUSD",1762370217804,6.77332374,163.31,163.26,5.88557755]
["bitfinex","SOLUSD",1762370217977,6.77332374,163.31,163.26,6.56557755]
["bitfinex","SOLUSD",1762370218176,6.77332374,163.31,163.27,7.2]
["bitfinex","SOLUSD",1762370218491,0.65,163.31,163.27,13.08557755]
["bitfinex","SOLUSD",1762370218676,0.65,163.33,163.28,5.88557755]
["bitfinex","SOLUSD",1762370219266,6.77289179,163.33,163.28,6.56557755]
["bitfinex","SOLUSD",1762370219691,0.65,163.32,163.28,5.88557755]
["bitfinex","SOLUSD",1762370219892,0.65,163.32,163.27,13.08557755]
["bitfinex","SOLUSD",1762370220174,0.65,163.32,163.27,13.76557755]
["bitfinex","SOLUSD",1762370220491,0.65,163.32,163.27,7.2]
["bitfinex","SOLUSD",1762370220693,0.65,163.32,163.27,20.592]
["bitfinex","SOLUSD",1762370220694,5.88557755,163.31,163.27,20.592]
["bitfinex","SOLUSD",1762370220905,5.88557755,163.28,163.22,5.88557755]
["bitfinex","SOLUSD",1762370221195,5.88557755,163.28,163.24,20.592]
["bitfinex","SOLUSD",1762370221376,6.12482391,163.27,163.24,20.592]
["bitfinex","SOLUSD",1762370221578,6.77482391,163.27,163.24,20.592]
["bitfinex","SOLUSD",1762370221982,0.65,163.27,163.24,20.592]
["bitfinex","SOLUSD",1762370222183,5.88557755,163.31,163.25,6.56557755]
["bitfinex","SOLUSD",1762370222394,12.65852636,163.32,163.26,13.76557755]
["bitfinex","SOLUSD",1762370222898,5.88557755,163.28,163.22,20.592]
["bitfinex","SOLUSD",1762370223082,5.88557755,163.27,163.23,27.792]
["bitfinex","SOLUSD",1762370223480,0.65,163.27,163.23,27.792]
["bitfinex","SOLUSD",1762370223789,5.88557755,163.25,163.23,27.792]
["bitfinex","SOLUSD",1762370223993,10.43882769,163.28,163.22,13.08557755]
["bitfinex","SOLUSD",1762370224195,6.53557755,163.28,163.23,7.2]
["bitfinex","SOLUSD",1762370224501,0.65,163.31,163.25,5.88557755]
["bitfinex","SOLUSD",1762370224708,12.65901465,163.31,163.26,7.22]
["bitfinex","SOLUSD",1762370225192,0.65,163.3,163.26,7.22]
["bitfinex","SOLUSD",1762370225506,12.65959342,163.3,163.26,7.22]
["bitfinex","SOLUSD",1762370225706,5.88557755,163.29,163.25,7.2]
["bitfinex","SOLUSD",1762370225873,6.53557755,163.29,163.25,7.2]
["bitfinex","SOLUSD",1762370226071,0.65,163.28,163.25,7.2]
["bitfinex","SOLUSD",1762370226510,0.76522803,163.35,163.28,20.592]
["bitfinex","SOLUSD",1762370226680,0.65,163.37,163.33,20.592]
["bitfinex","SOLUSD",1762370226879,12.85598747,163.39,163.34,7.24]
["bitfinex","SOLUSD",1762370227297,0.65,163.38,163.34,7.24]
["bitfinex","SOLUSD",1762370227500,6.97040992,163.39,163.34,13.80557755]
["bitfinex","SOLUSD",1762370228177,12.85598747,163.39,163.34,7.24]
["bitfinex","SOLUSD",1762370228381,15.24418563,163.39,163.34,7.24]
["bitfinex","SOLUSD",1762370228684,14.59418563,163.39,163.34,7.24]
["bitfinex","SOLUSD",1762370228886,0.65,163.38,163.34,7.24]
["bitfinex","SOLUSD",1762370229091,0.65,163.38,163.35,7.22]
["bitfinex","SOLUSD",1762370229292,6.32040992,163.39,163.35,7.22]
["bitfinex","SOLUSD",1762370229596,13.0872811,163.43,163.35,7.22]
["bitfinex","SOLUSD",1762370229597,0.76490025,163.42,163.38,8.27377571]
["bitfinex","SOLUSD",1762370229803,0.1,163.43,163.42,20.592]
["bitfinex","SOLUSD",1762370229997,0.2,163.47,163.42,15.53377571]
["bitfinex","SOLUSD",1762370230179,0.2,163.47,163.44,8.27377571]
["bitfinex","SOLUSD",1762370230489,0.2,163.47,163.46,8.27377571]
["bitfinex","SOLUSD",1762370230891,0.2,163.47,163.45,7.26]
["bitfinex","SOLUSD",1762370231202,0.2,163.47,163.46,28.86577571]
["bitfinex","SOLUSD",1762370231414,0.2,163.47,163.46,27.872]
["bitfinex","SOLUSD",1762370231585,0.85,163.47,163.45,7.28]
["bitfinex","SOLUSD",1762370231785,0.85,163.47,163.44,36.14577571]
["bitfinex","SOLUSD",1762370232084,0.85,163.47,163.44,27.872]
["bitfinex","SOLUSD",1762370232278,0.2,163.47,163.46,28.86577571]
["bitfinex","SOLUSD",1762370232486,0.2,163.47,163.46,29.54577571]
["bitfinex","SOLUSD",1762370233602,0.2,163.47,163.46,28.86577571]
["bitfinex","SOLUSD",1762370233803,0.2,163.47,163.46,29.54577571]
["bitfinex","SOLUSD",1762370234189,0.2,163.47,163.46,20.592]
["bitfinex","SOLUSD",1762370234382,0.2,163.47,163.46,28.86577571]
["bitfinex","SOLUSD",1762370234583,0.2,163.47,163.46,20.89848325]
["bitfinex","SOLUSD",1762370234885,0.2,163.47,163.46,27.892]
["bitfinex","SOLUSD",1762370235097,0.2,163.47,163.42,8.27377571]
["bitfinex","SOLUSD",1762370235098,0.85,163.47,163.41,0.68]
["bitfinex","SOLUSD",1762370235405,0.85,163.47,163.42,27.892]
["bitfinex","SOLUSD",1762370235595,0.65,163.46,163.42,7.3]
["bitfinex","SOLUSD",1762370235792,0.65,163.46,163.43,7.3]
["bitfinex","SOLUSD",1762370236514,8.27377571,163.44,163.33,10.46882769]
["bitfinex","SOLUSD",1762370236699,8.27377571,163.4,163.36,7.3]
["bitfinex","SOLUSD",1762370237009,9.78882769,163.44,163.36,7.3]
["bitfinex","SOLUSD",1762370237211,8.27377571,163.37,163.36,7.3]
["bitfinex","SOLUSD",1762370237400,8.27377571,163.37,163.33,7.3]
["bitfinex","SOLUSD",1762370237401,14.39511422,163.37,163.33,7.3]
["bitfinex","SOLUSD",1762370237607,8.27377571,163.34,163.26,0.30742009]
["bitfinex","SOLUSD",1762370237904,0.65,163.36,163.26,0.30742009]
["bitfinex","SOLUSD",1762370237905,8.27377571,163.31,163.26,3.24]
["bitfinex","SOLUSD",1762370238104,9.78882769,163.34,163.26,3.24]
["bitfinex","SOLUSD",1762370238313,8.27377571,163.29,163.26,3.24]
["bitfinex","SOLUSD",1762370238820,8.92377571,163.29,163.26,3.24]
["bitfinex","SOLUSD",1762370239189,8.92377571,163.28,163.26,3.24]
["bitfinex","SOLUSD",1762370239391,8.92377571,163.28,163.21,8.27377571]
["bitfinex","SOLUSD",1762370239392,0.65,163.28,163.23,27.892]
["bitfinex","SOLUSD",1762370239601,0.65,163.28,163.23,7.3]
["bitfinex","SOLUSD",1762370240290,0.65,163.28,163.05,33.55992914]
["bitfinex","SOLUSD",1762370240291,0.76560298,163.27,163.17,0.68]
["bitfinex","SOLUSD",1762370240611,0.76560298,163.27,163.18,7.3]
["bitfinex","SOLUSD",1762370240612,8.27377571,163.22,163.18,7.3]
["bitfinex","SOLUSD",1762370240914,8.27377571,163.23,163.18,20.592]
["bitfinex","SOLUSD",1762370241088,8.27377571,163.22,163.17,7.3]
["bitfinex","SOLUSD",1762370241288,11.20452447,163.25,163.17,7.3]
["bitfinex","SOLUSD",1762370241508,21.44082332,163.24,163.17,7.3]
["bitfinex","SOLUSD",1762370241812,8.27377571,163.19,163.17,7.3]
["bitfinex","SOLUSD",1762370242011,8.27377571,163.19,163.12,8.27377571]
["bitfinex","SOLUSD",1762370242220,9.78882769,163.17,163.08,0.67]
["bitfinex","SOLUSD",1762370242394,9.78882769,163.17,163.11,20.592]
["bitfinex","SOLUSD",1762370242583,0.65,163.18,163.11,20.592]
["bitfinex","SOLUSD",1762370242790,0.65,163.18,163.13,28.86577571]
["bitfinex","SOLUSD",1762370243006,0.65,163.18,163.13,27.892]
["bitfinex","SOLUSD",1762370243208,0.65,163.18,163.13,7.3]
["bitfinex","SOLUSD",1762370243515,8.27377571,163.15,163.13,7.3]
["bitfinex","SOLUSD",1762370243809,0.65,163.21,163.14,0.67]
["bitfinex","SOLUSD",1762370243989,0.65,163.21,163.16,20.592]
["bitfinex","SOLUSD",1762370244193,8.27377571,163.22,163.17,27.892]
["bitfinex","SOLUSD",1762370244384,8.27377571,163.21,163.17,27.892]
["bitfinex","SOLUSD",1762370244592,0.65,163.23,163.17,27.892]
["bitfinex","SOLUSD",1762370244813,8.27377571,163.18,163.17,27.892]
["bitfinex","SOLUSD",1762370245009,8.27377571,163.18,163.12,0.30920352]
["bitfinex","SOLUSD",1762370245319,8.27377571,163.18,163.17,20.592]
["bitfinex","SOLUSD",1762370245815,0.65,163.18,163.17,20.592]
["bitfinex","SOLUSD",1762370246110,8.27377571,163.18,163.17,20.592]
["bitfinex","SOLUSD",1762370246505,6.77707912,163.21,163.17,20.592]
["bitfinex","SOLUSD",1762370246809,8.27377571,163.19,163.17,20.592]
["bitfinex","SOLUSD",1762370247017,8.27377571,163.18,163.17,20.592]
["bitfinex","SOLUSD",1762370247312,8.27377571,163.18,163.15,7.32]
["bitfinex","SOLUSD",1762370247503,8.27377571,163.16,163.15,7.32]
["bitfinex","SOLUSD",1762370247817,8.27377571,163.16,163.13,20.592]
["bitfinex","SOLUSD",1762370247991,0.65,163.18,163.13,20.592]
["bitfinex","SOLUSD",1762370248190,8.27377571,163.14,163.12,7.3]
["bitfinex","SOLUSD",1762370248386,6.77670015,163.22,163.15,20.592]
["bitfinex","SOLUSD",1762370248387,8.27377571,163.18,163.15,20.592]
["bitfinex","SOLUSD",1762370248791,8.27377571,163.16,163.15,27.892]
["bitfinex","SOLUSD",1762370249218,8.27377571,163.16,163.14,7.3]
["bitfinex","SOLUSD",1762370249219,8.92377571,163.16,163.14,7.3]
["bitfinex","SOLUSD",1762370249402,8.27377571,163.15,163.13,7.3]
["bitfinex","SOLUSD",1762370249609,8.27377571,163.14,163.13,7.3]
["bitfinex","SOLUSD",1762370250904,8.92377571,163.14,163.13,7.3]
["bitfinex","SOLUSD",1762370251101,8.92377571,163.14,163.07,6.80225588]
["bitfinex","SOLUSD",1762370251304,8.27377571,163.11,163.1,20.592]
["bitfinex","SOLUSD",1762370251815,8.27377571,163.11,163.1,7.3]
["bitfinex","SOLUSD",1762370252122,8.27377571,163.12,163.1,7.3]
["bitfinex","SOLUSD",1762370252492,8.27377571,163.11,163.1,27.892]
["bitfinex","SOLUSD",1762370252698,8.27377571,163.11,163.1,20.592]
["bitfinex","SOLUSD",1762370253205,8.27377571,163.11,163.05,0.67]
["bitfinex","SOLUSD",1762370253206,8.92377571,163.11,163.05,0.67]
["bitfinex","SOLUSD",1762370253401,8.27377571,163.08,163.05,0.67]
["bitfinex","SOLUSD",1762370253920,8.27377571,163.08,163.06,7.3]
["bitfinex","SOLUSD",1762370254294,8.27377571,163.09,163.08,20.592]
["bitfinex","SOLUSD",1762370255313,49.89703516,163.18,163.08,20.592]
["bitfinex","SOLUSD",1762370255314,8.98377571,163.14,163.09,20.592]
["bitfinex","SOLUSD",1762370255496,8.27377571,163.14,163.1,7.3]
["bitfinex","SOLUSD",1762370255691,8.27377571,163.14,163.1,27.892]
["bitfinex","SOLUSD",1762370255903,8.27377571,163.13,163.1,27.892]
["bitfinex","SOLUSD",1762370256096,8.98377571,163.14,163.1,27.892]
["bitfinex","SOLUSD",1762370257726,8.27377571,163.18,163.13,20.592]
["bitfinex","SOLUSD",1762370257906,8.27377571,163.14,163.13,20.592]
["bitfinex","SOLUSD",1762370258224,8.27377571,163.15,163.13,20.592]
["bitfinex","SOLUSD",1762370258538,8.98377571,163.17,163.13,20.592]
["bitfinex","SOLUSD",1762370258700,8.98377571,163.17,163.14,7.3]
["bitfinex","SOLUSD",1762370258900,8.98377571,163.16,163.14,7.3]
["bitfinex","SOLUSD",1762370259119,8.98377571,163.18,163.14,7.3]
["bitfinex","SOLUSD",1762370259427,8.27377571,163.2,163.14,8.0]
["bitfinex","SOLUSD",1762370259924,8.27377571,163.16,163.14,7.3]
["bitfinex","SOLUSD",1762370260452,8.98377571,163.16,163.14,7.3]
["bitfinex","SOLUSD",1762370260948,8.27377571,163.16,163.14,7.3]
["bitfinex","SOLUSD",1762370261316,0.71,163.18,163.14,7.3]
["bitfinex","SOLUSD",1762370261317,8.27377571,163.18,163.14,7.3]
["bitfinex","SOLUSD",1762370261517,8.98377571,163.18,163.14,7.3]
["bitfinex","SOLUSD",1762370261717,6.1282593,163.18,163.14,7.3]
["bitfinex","SOLUSD",1762370261934,0.71,163.17,163.14,7.3]
["bitfinex","SOLUSD",1762370262234,15.31757012,163.22,163.15,0.7]
["bitfinex","SOLUSD",1762370262235,8.27377571,163.2,163.15,0.7]
["bitfinex","SOLUSD",1762370262434,8.27377571,163.2,163.14,7.3]
["bitfinex","SOLUSD",1762370262635,8.98377571,163.19,163.14,7.3]
["bitfinex","SOLUSD",1762370263135,0.71,163.19,163.14,8.0]
["bitfinex","SOLUSD",1762370264235,8.98377571,163.19,163.14,8.0]
["bitfinex","SOLUSD",1762370264424,0.71,163.19,163.14,8.0]
["bitfinex","SOLUSD",1762370264626,8.98377571,163.19,163.14,8.0]
["bitfinex","SOLUSD",1762370264827,0.71,163.22,163.17,20.592]
["bitfinex","SOLUSD",1762370265118,15.10942759,163.25,163.19,8.27377571]
["bitfinex","SOLUSD",1762370265325,8.27377571,163.23,163.18,7.3]
["bitfinex","SOLUSD",1762370265531,0.71,163.22,163.18,7.3]
["bitfinex","SOLUSD",1762370266151,8.27377571,163.23,163.18,7.3]
["bitfinex","SOLUSD",1762370266449,8.27377571,163.22,163.18,7.3]
["bitfinex","SOLUSD",1762370266622,8.98377571,163.22,163.18,7.3]
["bitfinex","SOLUSD",1762370266822,8.27377571,163.2,163.18,7.3]
["bitfinex","SOLUSD",1762370267145,8.98377571,163.21,163.18,27.892]
["bitfinex","SOLUSD",1762370267348,5.83604805,163.24,163.18,36.16577571]
["bitfinex","SOLUSD",1762370267550,0.71,163.24,163.18,36.86577571]
["bitfinex","SOLUSD",1762370267852,15.10973462,163.24,163.18,27.892]
["bitfinex","SOLUSD",1762370268139,0.71,163.23,163.18,34.32894489]
["bitfinex","SOLUSD",1762370268343,0.71,163.23,163.18,42.6027206]
["bitfinex","SOLUSD",1762370268540,0.71,163.25,163.19,8.97377571]
["bitfinex","SOLUSD",1762370268739,8.98377571,163.25,163.19,0.7]
["bitfinex","SOLUSD",1762370269148,0.71,163.25,163.19,0.7]
["bitfinex","SOLUSD",1762370269522,0.71,163.25,163.19,8.97377571]
["bitfinex","SOLUSD",1762370269732,0.71,163.25,163.18,28.20092016]
["bitfinex","SOLUSD",1762370269733,8.27377571,163.23,163.18,28.20092016]
["bitfinex","SOLUSD",1762370269944,8.27377571,163.19,163.13,8.27377571]
["bitfinex","SOLUSD",1762370270254,8.27377571,163.19,163.11,0.30901446]
["bitfinex","SOLUSD",1762370270255,8.27377571,163.19,163.17,20.592]
["bitfinex","SOLUSD",1762370270634,8.27377571,163.21,163.17,20.592]
["bitfinex","SOLUSD",1762370270824,8.98377571,163.22,163.18,20.592]
["bitfinex","SOLUSD",1762370271029,8.98377571,163.21,163.18,20.592]
["bitfinex","SOLUSD",1762370271425,8.98377571,163.2,163.17,27.892]
["bitfinex","SOLUSD",1762370271950,15.11126927,163.2,163.17,27.892]
["bitfinex","SOLUSD",1762370273126,8.98377571,163.2,163.17,27.892]
["bitfinex","SOLUSD",1762370273330,0.71,163.19,163.17,27.892]
["bitfinex","SOLUSD",1762370273645,0.71,163.19,163.17,7.3]
["bitfinex","SOLUSD",1762370273646,8.27377571,163.18,163.17,7.3]
["bitfinex","SOLUSD",1762370274148,0.71,163.18,163.17,7.3]
["bitfinex","SOLUSD",1762370274654,0.71,163.2,163.17,7.3]
["bitfinex","SOLUSD",1762370274941,0.71,163.24,163.19,8.27377571]
["bitfinex","SOLUSD",1762370275256,6.83601524,163.24,163.2,7.3]
["bitfinex","SOLUSD",1762370275632,0.71,163.23,163.2,7.3]
["bitfinex","SOLUSD",1762370276241,6.83634263,163.23,163.2,7.3]
["bitfinex","SOLUSD",1762370278348,4.62634263,163.23,163.2,7.3]
["bitfinex","SOLUSD",1762370278645,0.71,163.22,163.2,7.3]
["bitfinex","SOLUSD",1762370278849,5.33634263,163.23,163.21,7.3]
["bitfinex","SOLUSD",1762370280348,0.71,163.23,163.21,7.3]
["bitfinex","SOLUSD",1762370280848,0.71,163.23,163.18,20.592]
["bitfinex","SOLUSD",1762370281044,0.71,163.23,163.19,7.28]
["bitfinex","SOLUSD",1762370281256,6.83482391,163.27,163.21,8.27377571]
["bitfinex","SOLUSD",1762370281458,15.31041635,163.29,163.25,8.27377571]
["bitfinex","SOLUSD",1762370281459,0.71,163.29,163.25,8.27377571]
["bitfinex","SOLUSD",1762370281643,6.12356784,163.31,163.26,7.28]
["bitfinex","SOLUSD",1762370281644,6.83356784,163.31,163.26,7.28]
["bitfinex","SOLUSD",1762370281850,0.71,163.3,163.26,7.28]
["bitfinex","SOLUSD",1762370282551,6.83382415,163.3,163.26,15.55377571]
["bitfinex","SOLUSD",1762370282760,0.71,163.3,163.27,8.27377571]
["bitfinex","SOLUSD",1762370283066,0.71,163.3,163.28,7.28]
["bitfinex","SOLUSD",1762370283375,6.83376171,163.3,163.28,7.28]
["bitfinex","SOLUSD",1762370283668,6.83376171,163.3,163.29,7.28]
["bitfinex","SOLUSD",1762370284159,6.83376171,163.3,163.25,7.28]
["bitfinex","SOLUSD",1762370284160,9.78882769,163.29,163.25,7.28]
["bitfinex","SOLUSD",1762370284362,8.27377571,163.28,163.25,7.28]
["bitfinex","SOLUSD",1762370284548,6.12482391,163.27,163.25,7.28]
["bitfinex","SOLUSD",1762370284858,6.83482391,163.27,163.25,7.28]
["bitfinex","SOLUSD",1762370285065,6.12482391,163.27,163.25,7.28]
["bitfinex","SOLUSD",1762370285267,0.71,163.26,163.25,7.28]
["bitfinex","SOLUSD",1762370285437,0.71,163.26,163.19,0.30828222]
["bitfinex","SOLUSD",1762370285438,9.78882769,163.25,163.19,8.27377571]
["bitfinex","SOLUSD",1762370285756,8.27377571,163.23,163.2,7.28]
["bitfinex","SOLUSD",1762370285958,0.71,163.24,163.2,7.28]
["bitfinex","SOLUSD",1762370286150,8.27377571,163.23,163.2,7.28]
["bitfinex","SOLUSD",1762370286461,6.12662297,163.23,163.2,7.28]
["bitfinex","SOLUSD",1762370286664,6.83662297,163.23,163.2,7.28]
["bitfinex","SOLUSD",1762370287563,0.71,163.22,163.2,7.28]
["bitfinex","SOLUSD",1762370288848,6.12662297,163.23,163.2,7.28]
["bitfinex","SOLUSD",1762370289051,5.86157436,163.21,163.14,5.86157436]
["bitfinex","SOLUSD",1762370289249,16.36040205,163.2,163.15,7.28]
["bitfinex","SOLUSD",1762370289450,10.49882769,163.2,163.15,13.14157436]
["bitfinex","SOLUSD",1762370290071,0.71,163.19,163.15,7.28]
["bitfinex","SOLUSD",1762370290560,6.12745098,163.2,163.15,7.97]
["bitfinex","SOLUSD",1762370290764,0.71,163.19,163.15,7.28]
["bitfinex","SOLUSD",1762370291750,0.71,163.19,163.15,13.14157436]
["bitfinex","SOLUSD",1762370291960,6.57157436,163.19,163.15,7.28]
["bitfinex","SOLUSD",1762370292258,5.86157436,163.16,163.06,0.69]
["bitfinex","SOLUSD",1762370292450,7.28,163.19,163.09,5.86157436]
["bitfinex","SOLUSD",1762370292651,7.28,163.19,163.06,0.69]
["bitfinex","SOLUSD",1762370292652,25.77,163.19,163.06,0.69]
["bitfinex","SOLUSD",1762370292845,5.86157436,163.11,163.07,7.28]
["bitfinex","SOLUSD",1762370293163,5.86157436,163.11,163.05,5.86157436]
["bitfinex","SOLUSD",1762370293390,25.77,163.19,163.0,0.2]
["bitfinex","SOLUSD",1762370293391,5.86157436,163.06,163.0,0.2]
["bitfinex","SOLUSD",1762370293540,5.86157436,163.04,163.0,0.2]
["bitfinex","SOLUSD",1762370293738,6.31850156,163.1,163.0,34.62357436]
["bitfinex","SOLUSD",1762370293739,5.86157436,163.07,163.0,34.62357436]
["bitfinex","SOLUSD",1762370293950,5.86157436,163.07,163.01,5.86157436]
["bitfinex","SOLUSD",1762370294140,5.86157436,163.07,163.0,14.03157436]
["bitfinex","SOLUSD",1762370294345,25.1469272,163.11,163.0,7.48]
["bitfinex","SOLUSD",1762370294672,6.13175397,163.09,163.04,5.86157436]
["bitfinex","SOLUSD",1762370294969,21.89959397,163.1,163.05,7.28]
["bitfinex","SOLUSD",1762370295170,5.86157436,163.09,163.05,7.28]
["bitfinex","SOLUSD",1762370295373,6.57157436,163.09,163.03,0.69]
["bitfinex","SOLUSD",1762370295668,5.86157436,163.07,163.04,7.28]
["bitfinex","SOLUSD",1762370295967,5.86157436,163.06,163.02,7.28]
["bitfinex","SOLUSD",1762370296162,0.71,163.06,163.02,7.28]
["bitfinex","SOLUSD",1762370296351,5.86157436,163.06,163.02,7.28]
["bitfinex","SOLUSD",1762370296550,11.99466236,163.05,163.02,27.872]
["bitfinex","SOLUSD",1762370297447,6.13279182,163.06,163.02,27.872]
["bitfinex","SOLUSD",1762370297768,11.99436618,163.06,163.02,27.872]
["bitfinex","SOLUSD",1762370298344,0.71,163.05,163.02,27.872]
["bitfinex","SOLUSD",1762370298563,28.03614589,163.06,163.02,27.872]
["bitfinex","SOLUSD",1762370298762,5.86157436,163.04,163.02,7.28]
["bitfinex","SOLUSD",1762370298971,5.86157436,163.03,163.02,7.28]
["bitfinex","SOLUSD",1762370299158,5.86157436,163.04,163.02,7.28]
["bitfinex","SOLUSD",1762370299346,6.57157436,163.05,163.02,7.28]
["bitfinex","SOLUSD",1762370299772,27.32614589,163.06,163.02,7.28]
["bitfinex","SOLUSD",1762370300272,12.70436618,163.06,163.02,7.28]
["bitfinex","SOLUSD",1762370300764,0.71,163.09,163.03,0.69]
["bitfinex","SOLUSD",1762370300973,0.71,163.12,163.05,26.45357436]
["bitfinex","SOLUSD",1762370301147,5.86157436,163.06,163.0,0.2]
["bitfinex","SOLUSD",1762370301345,5.86157436,163.04,163.0,3.64]
["bitfinex","SOLUSD",1762370301572,5.86157436,163.03,163.0,3.64]
["bitfinex","SOLUSD",1762370301867,5.86157436,163.02,163.0,3.64]
["bitfinex","SOLUSD",1762370302068,5.86157436,163.01,163.0,3.64]
["bitfinex","SOLUSD",1762370302271,5.86157436,163.02,163.0,3.64]
["bitfinex","SOLUSD",1762370302873,11.99598116,163.02,163.0,3.64]
["bitfinex","SOLUSD",1762370303069,5.86157436,163.01,163.0,0.2]
["bitfinex","SOLUSD",1762370303276,6.58157436,163.01,163.0,0.2]
["bitfinex","SOLUSD",1762370304674,15.92191569,163.05,163.0,0.2]
["bitfinex","SOLUSD",1762370304879,0.72,163.04,163.0,0.2]
["bitfinex","SOLUSD",1762370305677,5.86157436,163.01,163.0,0.2]
["bitfinex","SOLUSD",1762370306167,0.72,163.01,163.0,0.2]
["bitfinex","SOLUSD",1762370306370,5.86157436,163.02,163.0,0.2]
["bitfinex","SOLUSD",1762370306580,0.72,163.04,163.0,0.2]
["bitfinex","SOLUSD",1762370306751,6.133088,163.05,163.01,5.86157436]
["bitfinex","SOLUSD",1762370306962,6.58157436,163.04,163.02,7.28]
["bitfinex","SOLUSD",1762370307261,5.86157436,163.03,163.0,0.2]
["bitfinex","SOLUSD",1762370307578,5.86157436,163.02,163.0,0.2]
["bitfinex","SOLUSD",1762370308147,10.50882769,163.04,163.0,0.2]
["bitfinex","SOLUSD",1762370308351,5.86157436,163.02,163.0,0.2]
["bitfinex","SOLUSD",1762370309861,6.58157436,163.02,163.0,0.2]
["bitfinex","SOLUSD",1762370310369,6.13459296,163.01,163.0,0.2]
["bitfinex","SOLUSD",1762370311172,6.133088,163.05,163.0,6.78157436]
["bitfinex","SOLUSD",1762370311381,21.91158477,163.08,163.02,5.86157436]
["bitfinex","SOLUSD",1762370311571,0.72,163.1,163.04,5.86157436]
["bitfinex","SOLUSD",1762370311749,7.7369272,163.13,163.03,7.28]
["bitfinex","SOLUSD",1762370311750,6.58157436,163.09,163.03,7.28]
["bitfinex","SOLUSD",1762370311954,5.86157436,163.08,163.03,7.28]
["bitfinex","SOLUSD",1762370312260,11.99439008,163.06,163.0,6.06157436]
["bitfinex","SOLUSD",1762370312459,6.13281572,163.06,163.03,7.28]
["bitfinex","SOLUSD",1762370313072,6.13281572,163.06,163.0,0.2]
["bitfinex","SOLUSD",1762370313289,6.85281572,163.06,163.02,7.26]
["bitfinex","SOLUSD",1762370313979,22.18459543,163.06,163.02,7.26]
["bitfinex","SOLUSD",1762370314687,6.13281572,163.06,163.03,0.69]
["bitfinex","SOLUSD",1762370314854,6.13281572,163.06,163.02,7.26]
["bitfinex","SOLUSD",1762370315055,6.82281572,163.06,163.02,13.12157436]
["bitfinex","SOLUSD",1762370315275,22.15459543,163.06,163.02,7.26]
["bitfinex","SOLUSD",1762370315573,0.69,163.05,163.02,7.26]
["bitfinex","SOLUSD",1762370315982,6.55157436,163.05,163.02,7.26]
["bitfinex","SOLUSD",1762370316154,5.86157436,163.04,163.02,7.26]
["bitfinex","SOLUSD",1762370316355,6.55157436,163.04,163.02,7.26]
["bitfinex","SOLUSD",1762370316579,0.69,163.04,163.02,7.26]
["bitfinex","SOLUSD",1762370316765,6.55157436,163.03,163.0,0.2]
["bitfinex","SOLUSD",1762370316962,5.86157436,163.01,163.0,0.2]
["bitfinex","SOLUSD",1762370317363,16.34040205,163.01,163.0,0.2]
["bitfinex","SOLUSD",1762370317567,10.47882769,163.01,163.0,0.2]
["bitfinex","SOLUSD",1762370317764,5.86157436,163.03,163.0,0.2]
["bitfinex","SOLUSD",1762370318157,6.55157436,163.03,163.0,0.2]
["bitfinex","SOLUSD",1762370318667,6.13421666,163.02,163.0,0.2]
["bitfinex","SOLUSD",1762370318979,5.86157436,163.01,163.0,0.2]
["bitfinex","SOLUSD",1762370319167,6.55157436,163.01,163.0,0.2]
["bitfinex","SOLUSD",1762370319687,21.78461871,163.02,163.0,0.2]
["bitfinex","SOLUSD",1762370319873,5.86157436,163.01,163.0,0.2]
["bitfinex","SOLUSD",1762370320557,11.99616732,163.01,163.0,0.2]
["bitfinex","SOLUSD",1762370320970,12.68616732,163.01,163.0,0.2]
["bitfinex","SOLUSD",1762370321173,22.47499501,163.01,163.0,0.2]
["bitfinex","SOLUSD",1762370321857,6.13459296,163.01,163.0,0.2]
["bitfinex","SOLUSD",1762370322677,21.46868736,163.03,163.0,0.2]
["bitfinex","SOLUSD",1762370322979,3.89434884,163.11,163.02,5.86157436]
["bitfinex","SOLUSD",1762370323181,11.9927822,163.1,163.04,5.86157436]
["bitfinex","SOLUSD",1762370323367,9.78882769,163.09,163.04,5.86157436]
["bitfinex","SOLUSD",1762370323888,6.13120784,163.1,163.05,6.55157436]
["bitfinex","SOLUSD",1762370324264,22.14922745,163.1,163.05,6.55157436]
["bitfinex","SOLUSD",1762370324874,21.45922745,163.1,163.05,6.55157436]
["bitfinex","SOLUSD",1762370325078,16.34040205,163.09,163.03,13.12157436]
["bitfinex","SOLUSD",1762370325266,16.34040205,163.09,163.03,13.81157436]
["bitfinex","SOLUSD",1762370325461,21.45922745,163.1,163.06,5.86157436]
["bitfinex","SOLUSD",1762370325462,6.13120784,163.1,163.06,5.86157436]
["bitfinex","SOLUSD",1762370325668,6.13089345,163.11,163.07,6.55157436]
["bitfinex","SOLUSD",1762370326063,6.13089345,163.11,163.08,0.69]
["bitfinex","SOLUSD",1762370326264,6.13089345,163.11,163.08,7.95]
["bitfinex","SOLUSD",1762370326762,21.45665292,163.12,163.08,7.95]
["bitfinex","SOLUSD",1762370327093,21.45665292,163.12,163.08,7.26]
["bitfinex","SOLUSD",1762370327094,0.69,163.11,163.08,7.26]
["bitfinex","SOLUSD",1762370327271,21.45665292,163.12,163.08,7.26]
["bitfinex","SOLUSD",1762370327666,22.14665292,163.12,163.08,7.26]
["bitfinex","SOLUSD",1762370327891,0.69,163.11,163.08,7.26]
["bitfinex","SOLUSD",1762370328090,6.55157436,163.11,163.08,7.26]
["bitfinex","SOLUSD",1762370328987,6.13120784,163.1,163.08,7.26]
["bitfinex","SOLUSD",1762370330066,6.13120784,163.1,163.05,6.55157436]
["bitfinex","SOLUSD",1762370330285,6.13120784,163.1,163.06,7.95]
["bitfinex","SOLUSD",1762370331661,6.13120784,163.1,163.06,7.26]
["bitfinex","SOLUSD",1762370331662,27.32080181,163.1,163.06,7.26]
["bitfinex","SOLUSD",1762370331895,5.86157436,163.07,163.02,0.69]
["bitfinex","SOLUSD",1762370332193,5.86157436,163.07,163.02,7.95]
["bitfinex","SOLUSD",1762370332386,5.86157436,163.08,163.02,13.81157436]
["bitfinex","SOLUSD",1762370332687,5.86157436,163.06,163.02,7.26]
["bitfinex","SOLUSD",1762370332868,6.133088,163.05,163.02,7.26]
["bitfinex","SOLUSD",1762370333776,21.46580802,163.05,163.02,7.26]
["bitfinex","SOLUSD",1762370334674,22.15580802,163.05,163.02,7.26]
["bitfinex","SOLUSD",1762370334873,27.32738238,163.05,163.0,0.87]
["bitfinex","SOLUSD",1762370335072,5.86157436,163.04,163.01,7.26]
["bitfinex","SOLUSD",1762370335276,28.01738238,163.05,163.01,7.26]
["bitfinex","SOLUSD",1762370335479,5.86157436,163.04,163.01,7.26]
["bitfinex","SOLUSD",1762370335685,5.86157436,163.04,163.0,0.87]
["bitfinex","SOLUSD",1762370335686,5.86157436,163.04,163.0,7.46]
["bitfinex","SOLUSD",1762370335888,27.32738238,163.05,163.0,8.13]
["bitfinex","SOLUSD",1762370336089,28.01738238,163.05,163.0,8.13]
["bitfinex","SOLUSD",1762370337000,6.13384039,163.03,163.0,7.46]
["bitfinex","SOLUSD",1762370337296,21.46844138,163.03,163.0,7.46]
["bitfinex","SOLUSD",1762370337485,22.15844138,163.03,163.0,7.46]
["bitfinex","SOLUSD",1762370337683,21.46844138,163.03,163.0,7.46]
["bitfinex","SOLUSD",1762370338100,21.46844138,163.03,163.0,8.13]
["bitfinex","SOLUSD",1762370338278,6.13340949,163.05,163.01,0.67]
["bitfinex","SOLUSD",1762370339103,27.32687803,163.06,163.0,13.32157436]
["bitfinex","SOLUSD",1762370339403,5.86157436,163.05,163.0,7.46]
["bitfinex","SOLUSD",1762370339582,5.86157436,163.05,163.0,8.13]
["bitfinex","SOLUSD",1762370339785,28.01687803,163.06,163.01,0.67]
["bitfinex","SOLUSD",1762370340578,21.46530367,163.06,163.01,6.53157436]
["bitfinex","SOLUSD",1762370340783,22.15530367,163.06,163.01,6.53157436]
["bitfinex","SOLUSD",1762370341000,28.01687803,163.06,163.01,0.67]
["bitfinex","SOLUSD",1762370341377,5.86157436,163.05,163.0,7.46]
["bitfinex","SOLUSD",1762370341583,6.55157436,163.05,163.0,7.46]
["bitfinex","SOLUSD",1762370341785,0.69,163.04,163.0,7.46]
["bitfinex","SOLUSD",1762370342083,6.55157436,163.04,163.0,7.44]
["bitfinex","SOLUSD",1762370342282,5.86157436,163.03,163.0,7.44]
["bitfinex","SOLUSD",1762370342604,6.55157436,163.03,163.0,7.44]
["bitfinex","SOLUSD",1762370342792,52.12886309,163.06,163.0,0.2]
["bitfinex","SOLUSD",1762370342793,5.86157436,163.01,163.0,0.2]
["bitfinex","SOLUSD",1762370342998,5.86157436,163.04,163.0,0.2]
["bitfinex","SOLUSD",1762370343190,6.13384039,163.03,163.0,0.87]
["bitfinex","SOLUSD",1762370343904,21.46844138,163.03,163.0,0.87]
["bitfinex","SOLUSD",1762370344092,21.46844138,163.03,163.0,0.2]
["bitfinex","SOLUSD",1762370344404,0.69,163.02,163.0,0.2]
["bitfinex","SOLUSD",1762370344699,21.46844138,163.03,163.0,0.87]
["bitfinex","SOLUSD",1762370345706,15.33460099,163.03,163.0,0.87]
["bitfinex","SOLUSD",1762370346008,15.33460099,163.03,163.0,0.2]
["bitfinex","SOLUSD",1762370346979,15.33460099,163.03,163.0,0.87]
["bitfinex","SOLUSD",1762370347407,6.13346418,163.04,163.0,6.73157436]
["bitfinex","SOLUSD",1762370347588,0.69,163.09,163.03,5.86157436]
["bitfinex","SOLUSD",1762370347904,9.78882769,163.12,163.07,5.86157436]
["bitfinex","SOLUSD",1762370347905,6.1304561,163.12,163.07,5.86157436]
["bitfinex","SOLUSD",1762370348200,6.1304561,163.12,163.04,7.24]
["bitfinex","SOLUSD",1762370348201,5.86157436,163.1,163.04,7.24]
["bitfinex","SOLUSD",1762370348500,0.69,163.1,163.04,15.54326231]
["bitfinex","SOLUSD",1762370348709,21.45659636,163.12,163.07,8.30326231]
["bitfinex","SOLUSD",1762370348895,22.14659636,163.12,163.07,8.97326231]
["bitfinex","SOLUSD",1762370349092,0.69,163.11,163.06,8.30326231]
["bitfinex","SOLUSD",1762370349309,8.99326231,163.11,163.07,7.24]
["bitfinex","SOLUSD",1762370349485,8.99326231,163.11,163.05,8.97326231]
["bitfinex","SOLUSD",1762370349685,8.99326231,163.1,163.05,7.26]
["bitfinex","SOLUSD",1762370349903,21.46054325,163.09,163.05,7.26]
["bitfinex","SOLUSD",1762370350107,6.13158378,163.09,163.06,8.97326231]
["bitfinex","SOLUSD",1762370350608,6.13158378,163.09,163.07,8.97326231]
["bitfinex","SOLUSD",1762370351198,6.1304561,163.12,163.08,8.97326231]
["bitfinex","SOLUSD",1762370351399,33.84983318,163.16,163.11,8.30326231]
["bitfinex","SOLUSD",1762370351400,21.45151379,163.16,163.11,8.30326231]
["bitfinex","SOLUSD",1762370351908,6.12895317,163.16,163.11,8.30326231]
["bitfinex","SOLUSD",1762370352111,6.12895317,163.16,163.12,8.97326231]
["bitfinex","SOLUSD",1762370352607,22.1413361,163.16,163.13,7.26]
["bitfinex","SOLUSD",1762370353814,22.1413361,163.16,163.11,8.30326231]
["bitfinex","SOLUSD",1762370354013,22.1413361,163.16,163.11,16.21326231]
["bitfinex","SOLUSD",1762370354214,6.12895317,163.16,163.12,8.97326231]
["bitfinex","SOLUSD",1762370354888,21.4513361,163.16,163.12,8.97326231]
["bitfinex","SOLUSD",1762370355288,8.99326231,163.15,163.11,7.24]
["bitfinex","SOLUSD",1762370355485,8.30326231,163.14,163.09,7.24]
["bitfinex","SOLUSD",1762370355701,8.30326231,163.12,163.09,7.24]
["bitfinex","SOLUSD",1762370355899,6.1304561,163.12,163.09,7.24]
["bitfinex","SOLUSD",1762370356108,6.1304561,163.12,163.07,8.97326231]
["bitfinex","SOLUSD",1762370356289,6.1304561,163.12,163.08,7.91]
["bitfinex","SOLUSD",1762370356715,6.1304561,163.12,163.09,0.67]
["bitfinex","SOLUSD",1762370357021,6.1304561,163.12,163.08,7.24]
["bitfinex","SOLUSD",1762370357194,16.01614026,163.12,163.08,7.24]
["bitfinex","SOLUSD",1762370357508,16.01614026,163.12,163.08,7.91]
["bitfinex","SOLUSD",1762370358213,6.1300803,163.13,163.09,0.67]
["bitfinex","SOLUSD",1762370358403,6.1300803,163.13,163.1,8.30326231]
["bitfinex","SOLUSD",1762370359016,6.1300803,163.13,163.1,8.97326231]
["bitfinex","SOLUSD",1762370359205,16.01415557,163.15,163.08,7.24]
["bitfinex","SOLUSD",1762370359206,0.69,163.12,163.08,15.54326231]
["bitfinex","SOLUSD",1762370359516,0.69,163.12,163.09,7.24]
["bitfinex","SOLUSD",1762370359710,8.99326231,163.12,163.06,8.30326231]
["bitfinex","SOLUSD",1762370359914,8.99326231,163.12,163.07,7.24]
["bitfinex","SOLUSD",1762370360308,8.99326231,163.12,163.07,0.67]
["bitfinex","SOLUSD",1762370360612,6.13120784,163.1,163.07,7.91]
["bitfinex","SOLUSD",1762370361313,0.69,163.14,163.09,20.592]
["bitfinex","SOLUSD",1762370361528,23.62868257,163.13,163.09,20.592]
["bitfinex","SOLUSD",1762370361894,0.66,163.12,163.09,20.592]
["bitfinex","SOLUSD",1762370362195,6.12970454,163.14,163.11,8.30326231]
["bitfinex","SOLUSD",1762370362399,6.12970454,163.14,163.11,7.24]
["bitfinex","SOLUSD",1762370362607,15.32299264,163.16,163.12,8.99326231]
["bitfinex","SOLUSD",1762370362796,6.12895317,163.16,163.13,8.30326231]
["bitfinex","SOLUSD",1762370363105,6.12895317,163.16,163.12,0.69]
["bitfinex","SOLUSD",1762370364217,6.12848302,163.18,163.14,8.30326231]
["bitfinex","SOLUSD",1762370364429,8.30326231,163.2,163.16,8.30326231]
["bitfinex","SOLUSD",1762370364430,6.12745098,163.2,163.16,8.30326231]
["bitfinex","SOLUSD",1762370364797,6.12707554,163.21,163.17,8.99326231]
["bitfinex","SOLUSD",1762370365012,6.78707554,163.21,163.17,8.30326231]
["bitfinex","SOLUSD",1762370365217,6.78707554,163.21,163.15,7.93]
["bitfinex","SOLUSD",1762370365218,6.78707554,163.21,163.15,16.23326231]
["bitfinex","SOLUSD",1762370365490,22.1047644,163.21,163.15,16.23326231]
["bitfinex","SOLUSD",1762370365944,22.1047644,163.21,163.16,8.30326231]
["bitfinex","SOLUSD",1762370366127,22.1047644,163.21,163.16,8.99326231]
["bitfinex","SOLUSD",1762370367719,22.1047644,163.21,163.17,0.69]
["bitfinex","SOLUSD",1762370368121,0.66,163.2,163.15,16.23326231]
["bitfinex","SOLUSD",1762370368435,21.4447644,163.21,163.16,8.30326231]
["bitfinex","SOLUSD",1762370368636,22.1047644,163.21,163.16,8.30326231]
["bitfinex","SOLUSD",1762370369130,6.12707554,163.21,163.17,8.99326231]
["bitfinex","SOLUSD",1762370369344,6.12670015,163.22,163.17,8.99326231]
["bitfinex","SOLUSD",1762370369507,15.08996246,163.22,163.17,0.69]
["bitfinex","SOLUSD",1762370369711,14.42996246,163.22,163.17,0.69]
["bitfinex","SOLUSD",1762370369919,0.66,163.21,163.17,0.69]
["bitfinex","SOLUSD",1762370370929,21.44345054,163.22,163.17,0.69]
["bitfinex","SOLUSD",1762370371138,0.66,163.21,163.17,0.69]
["bitfinex","SOLUSD",1762370371938,8.30326231,163.18,163.11,0.69]
["bitfinex","SOLUSD",1762370372122,8.30326231,163.13,163.09,7.24]
["bitfinex","SOLUSD",1762370372327,8.30326231,163.15,163.1,7.24]
["bitfinex","SOLUSD",1762370372528,8.30326231,163.15,163.1,7.93]
["bitfinex","SOLUSD",1762370372840,8.30326231,163.16,163.11,0.69]
["bitfinex","SOLUSD",1762370373033,8.96326231,163.17,163.11,8.99326231]
["bitfinex","SOLUSD",1762370373428,8.30326231,163.16,163.11,0.69]
["bitfinex","SOLUSD",1762370373830,8.96326231,163.16,163.11,0.69]
["bitfinex","SOLUSD",1762370374126,15.09259114,163.15,163.1,7.24]
["bitfinex","SOLUSD",1762370374457,8.30326231,163.13,163.11,7.24]
["bitfinex","SOLUSD",1762370374747,8.30326231,163.13,163.1,27.832]
["bitfinex","SOLUSD",1762370374933,8.30326231,163.12,163.1,27.832]
["bitfinex","SOLUSD",1762370375131,8.99326231,163.13,163.1,27.832]
["bitfinex","SOLUSD",1762370375320,8.30326231,163.14,163.1,27.832]
["bitfinex","SOLUSD",1762370375516,29.75591323,163.15,163.1,27.832]
["bitfinex","SOLUSD",1762370375819,30.44591323,163.15,163.1,28.542]
["bitfinex","SOLUSD",1762370376938,6.1300803,163.13,163.1,28.542]
["bitfinex","SOLUSD",1762370377353,6.129721,163.14,163.1,28.542]
["bitfinex","SOLUSD",1762370377530,6.12820198,163.18,163.13,8.30326231]
["bitfinex","SOLUSD",1762370377724,6.12793612,163.19,163.14,15.54326231]
["bitfinex","SOLUSD",1762370377938,6.12733703,163.21,163.16,8.30326231]
["bitfinex","SOLUSD",1762370378145,8.30326231,163.22,163.18,8.30326231]
["bitfinex","SOLUSD",1762370378146,6.12676033,163.22,163.18,8.30326231]
["bitfinex","SOLUSD",1762370378443,6.12636246,163.23,163.19,9.01326231]
["bitfinex","SOLUSD",1762370378650,6.12636246,163.23,163.2,7.24]
["bitfinex","SOLUSD",1762370378857,6.81636246,163.23,163.2,7.24]
["bitfinex","SOLUSD",1762370379964,6.81636246,163.23,163.17,9.01326231]
["bitfinex","SOLUSD",1762370379965,0.69,163.22,163.17,9.01326231]
["bitfinex","SOLUSD",1762370380124,8.30326231,163.22,163.2,7.24]
["bitfinex","SOLUSD",1762370380648,0.69,163.21,163.2,7.24]
["bitfinex","SOLUSD",1762370381547,0.69,163.21,163.15,9.01326231]
["bitfinex","SOLUSD",1762370381548,30.43802671,163.21,163.15,9.01326231]
["bitfinex","SOLUSD",1762370381855,8.30326231,163.19,163.14,20.592]
["bitfinex","SOLUSD",1762370382028,8.99326231,163.18,163.15,7.24]
["bitfinex","SOLUSD",1762370382540,0.69,163.17,163.15,7.24]
["bitfinex","SOLUSD",1762370382852,8.99326231,163.17,163.15,7.24]
["bitfinex","SOLUSD",1762370383043,0.69,163.17,163.15,7.24]
["bitfinex","SOLUSD",1762370383441,8.30326231,163.16,163.1,0.71]
["bitfinex","SOLUSD",1762370383657,6.12932883,163.15,163.11,7.24]
["bitfinex","SOLUSD",1762370384270,16.00950112,163.2,163.13,8.30326231]
["bitfinex","SOLUSD",1762370384557,6.81751813,163.2,163.15,8.30326231]
["bitfinex","SOLUSD",1762370384755,0.69,163.19,163.15,8.30326231]
["bitfinex","SOLUSD",1762370385064,0.69,163.19,163.16,8.30326231]
["bitfinex","SOLUSD",1762370385244,6.81751813,163.2,163.17,7.24]
["bitfinex","SOLUSD",1762370385562,6.12751813,163.2,163.17,7.24]
["bitfinex","SOLUSD",1762370385860,6.81751813,163.2,163.17,7.24]
["bitfinex","SOLUSD",1762370386659,6.12751813,163.2,163.17,7.24]
["bitfinex","SOLUSD",1762370387541,6.12711888,163.21,163.17,7.95]
["bitfinex","SOLUSD",1762370387741,6.12711888,163.21,163.17,16.25326231]
["bitfinex","SOLUSD",1762370388250,15.11921183,163.24,163.18,9.01326231]
["bitfinex","SOLUSD",1762370389468,30.43408563,163.24,163.18,9.01326231]
["bitfinex","SOLUSD",1762370390055,22.13082332,163.24,163.19,8.30326231]
["bitfinex","SOLUSD",1762370390247,22.13082332,163.24,163.2,7.24]
["bitfinex","SOLUSD",1762370390436,6.12594952,163.24,163.2,16.25326231]
["bitfinex","SOLUSD",1762370391442,6.12557427,163.25,163.2,16.25326231]
["bitfinex","SOLUSD",1762370391671,22.12950995,163.25,163.2,7.95]
["bitfinex","SOLUSD",1762370391887,8.30326231,163.23,163.2,7.24]
["bitfinex","SOLUSD",1762370392171,8.96326231,163.24,163.2,7.24]
["bitfinex","SOLUSD",1762370392462,0.66,163.23,163.2,7.24]
["bitfinex","SOLUSD",1762370392864,14.42996246,163.22,163.2,7.24]
["bitfinex","SOLUSD",1762370393369,0.66,163.21,163.2,7.24]
["bitfinex","SOLUSD",1762370393674,6.78670015,163.22,163.2,7.24]
["bitfinex","SOLUSD",1762370395362,8.96326231,163.21,163.2,7.24]
["bitfinex","SOLUSD",1762370395547,0.66,163.21,163.2,7.24]
["bitfinex","SOLUSD",1762370395748,6.12670015,163.22,163.2,7.24]
["bitfinex","SOLUSD",1762370395970,6.78670015,163.22,163.2,7.24]
["bitfinex","SOLUSD",1762370397868,0.66,163.21,163.2,7.24]
["bitfinex","SOLUSD",1762370398460,0.66,163.21,163.17,7.22]
["bitfinex","SOLUSD",1762370399569,6.78594952,163.24,163.19,8.30326231]
["bitfinex","SOLUSD",1762370399764,6.78594952,163.24,163.2,7.22]
["bitfinex","SOLUSD",1762370400393,8.96326231,163.23,163.2,7.22]
["bitfinex","SOLUSD",1762370400558,8.30326231,163.22,163.16,20.592]
["bitfinex","SOLUSD",1762370400880,22.10082332,163.24,163.19,8.30326231]
["bitfinex","SOLUSD",1762370401087,22.10082332,163.24,163.2,7.22]
["bitfinex","SOLUSD",1762370401286,0.66,163.23,163.2,7.22]
["bitfinex","SOLUSD",1762370401790,21.44082332,163.24,163.21,8.98326231]
["bitfinex","SOLUSD",1762370401791,6.12594952,163.24,163.21,8.98326231]
["bitfinex","SOLUSD",1762370401955,6.12369871,163.3,163.23,8.30326231]
["bitfinex","SOLUSD",1762370402155,6.12294881,163.32,163.26,8.30326231]
["bitfinex","SOLUSD",1762370402459,6.78294881,163.32,163.27,15.52326231]
["bitfinex","SOLUSD",1762370402669,0.66,163.31,163.27,15.52326231]
["bitfinex","SOLUSD",1762370402856,0.66,163.31,163.27,7.22]
["bitfinex","SOLUSD",1762370403279,8.96326231,163.31,163.27,7.22]
["bitfinex","SOLUSD",1762370403483,8.96326231,163.31,163.21,20.592]
["bitfinex","SOLUSD",1762370403484,8.30326231,163.28,163.21,20.592]
["bitfinex","SOLUSD",1762370403782,8.30326231,163.27,163.22,7.22]
["bitfinex","SOLUSD",1762370403958,6.12519906,163.26,163.22,7.22]
["bitfinex","SOLUSD",1762370404157,6.12519906,163.26,163.22,7.9]
["bitfinex","SOLUSD",1762370405160,6.12519906,163.26,163.22,16.20326231]
["bitfinex","SOLUSD",1762370405766,21.43819673,163.26,163.22,7.22]
["bitfinex","SOLUSD",1762370405969,21.43819673,163.26,163.18,6.12810497]
["bitfinex","SOLUSD",1762370405970,6.12594952,163.24,163.19,8.30326231]
["bitfinex","SOLUSD",1762370406286,21.44082332,163.24,163.2,7.22]
["bitfinex","SOLUSD",1762370406586,22.10082332,163.24,163.2,7.22]
["bitfinex","SOLUSD",1762370407083,8.96326231,163.23,163.2,7.22]
["bitfinex","SOLUSD",1762370407583,21.44082332,163.24,163.2,16.20326231]
["bitfinex","SOLUSD",1762370407880,6.78594952,163.24,163.2,16.20326231]
["bitfinex","SOLUSD",1762370408974,6.12594952,163.24,163.21,0.68]
["bitfinex","SOLUSD",1762370409170,6.12594952,163.24,163.21,8.98326231]
["bitfinex","SOLUSD",1762370409374,6.12594952,163.24,163.21,8.30326231]
["bitfinex","SOLUSD",1762370409776,22.09875508,163.26,163.21,8.98326231]
["bitfinex","SOLUSD",1762370409986,0.66,163.25,163.21,8.98326231]
["bitfinex","SOLUSD",1762370410186,21.43875508,163.26,163.22,8.30326231]
["bitfinex","SOLUSD",1762370410187,22.09875508,163.26,163.22,8.30326231]
["bitfinex","SOLUSD",1762370410482,22.09875508,163.26,163.23,7.22]
["bitfinex","SOLUSD",1762370410783,0.66,163.25,163.23,7.22]
["bitfinex","SOLUSD",1762370410988,6.12594952,163.24,163.23,7.22]
["bitfinex","SOLUSD",1762370411496,6.12541915,163.26,163.23,7.9]
["bitfinex","SOLUSD",1762370411667,6.12541915,163.26,163.23,13.75828662]
["bitfinex","SOLUSD",1762370411867,6.12541915,163.26,163.23,13.07828662]
["bitfinex","SOLUSD",1762370412063,6.51828662,163.25,163.18,0.68]
["bitfinex","SOLUSD",1762370412369,5.85828662,163.24,163.19,7.22]
["bitfinex","SOLUSD",1762370412569,6.51828662,163.24,163.19,7.22]
["bitfinex","SOLUSD",1762370412875,0.66,163.23,163.19,7.22]
["bitfinex","SOLUSD",1762370413079,21.44345054,163.22,163.19,7.22]
["bitfinex","SOLUSD",1762370413281,21.44345054,163.22,163.17,26.45028662]
["bitfinex","SOLUSD",1762370413488,0.66,163.21,163.17,0.68]
["bitfinex","SOLUSD",1762370413690,21.44345054,163.22,163.18,7.22]
["bitfinex","SOLUSD",1762370413899,21.44345054,163.22,163.18,13.75828662]
["bitfinex","SOLUSD",1762370414412,0.66,163.21,163.19,7.22]
["bitfinex","SOLUSD",1762370414886,6.12670015,163.22,163.19,7.22]
["bitfinex","SOLUSD",1762370415065,6.78670015,163.22,163.19,7.22]
["bitfinex","SOLUSD",1762370415462,22.10345054,163.22,163.19,7.22]
["bitfinex","SOLUSD",1762370415689,6.78670015,163.22,163.19,7.22]
["bitfinex","SOLUSD",1762370415886,6.12670015,163.22,163.19,7.22]
["bitfinex","SOLUSD",1762370416091,0.66,163.21,163.19,7.22]
["bitfinex","SOLUSD",1762370417180,6.12745098,163.2,163.19,7.22]
["bitfinex","SOLUSD",1762370417383,6.78713304,163.21,163.19,7.22]
["bitfinex","SOLUSD",1762370418991,0.66,163.2,163.19,7.22]
["bitfinex","SOLUSD",1762370419183,6.12782645,163.19,163.15,5.85828662]
["bitfinex","SOLUSD",1762370419369,6.12782645,163.19,163.16,7.88]
["bitfinex","SOLUSD",1762370419575,6.78758631,163.2,163.16,7.88]
["bitfinex","SOLUSD",1762370419780,6.78758631,163.2,163.16,13.73828662]
["bitfinex","SOLUSD",1762370420580,6.78758631,163.2,163.17,5.85828662]
["bitfinex","SOLUSD",1762370421189,6.78758631,163.2,163.16,13.73828662]
["bitfinex","SOLUSD",1762370421389,48.09175023,163.26,163.19,5.85828662]
["bitfinex","SOLUSD",1762370421390,0.66,163.25,163.19,5.85828662]
["bitfinex","SOLUSD",1762370421592,20.592,163.26,163.21,5.85828662]
["bitfinex","SOLUSD",1762370421792,0.67,163.25,163.2,13.73828662]
["bitfinex","SOLUSD",1762370421991,6.52828662,163.25,163.2,7.88]
["bitfinex","SOLUSD",1762370422371,6.52828662,163.24,163.2,0.68]
["bitfinex","SOLUSD",1762370422582,0.67,163.23,163.21,7.2]
["bitfinex","SOLUSD",1762370422781,5.85828662,163.22,163.2,7.2]
["bitfinex","SOLUSD",1762370423089,6.12707554,163.21,163.2,7.2]
["bitfinex","SOLUSD",1762370423397,6.79707554,163.21,163.2,7.2]
["bitfinex","SOLUSD",1762370423801,12.65536216,163.21,163.2,7.2]
["bitfinex","SOLUSD",1762370424003,27.97305102,163.21,163.2,7.2]
["bitfinex","SOLUSD",1762370424383,24.36634269,163.21,163.2,7.2]
["bitfinex","SOLUSD",1762370425390,24.36634269,163.21,163.17,7.2]
["bitfinex","SOLUSD",1762370425774,0.67,163.2,163.17,7.2]
["bitfinex","SOLUSD",1762370425978,2.25157829,163.19,163.17,7.2]
["bitfinex","SOLUSD",1762370426274,2.25157829,163.2,163.17,7.2]
["bitfinex","SOLUSD",1762370426490,0.67,163.2,163.17,7.2]
["bitfinex","SOLUSD",1762370426703,2.92157829,163.2,163.17,7.2]
["bitfinex","SOLUSD",1762370427597,6.12782645,163.19,163.17,7.2]
["bitfinex","SOLUSD",1762370430096,0.67,163.18,163.17,7.2]
["bitfinex","SOLUSD",1762370430495,0.67,163.18,163.13,2.96157829]
["bitfinex","SOLUSD",1762370430798,2.92157829,163.18,163.16,7.2]
["bitfinex","SOLUSD",1762370431605,6.12857755,163.17,163.16,7.2]
["bitfinex","SOLUSD",1762370432977,6.12831366,163.18,163.16,7.2]
["bitfinex","SOLUSD",1762370433586,0.67,163.18,163.16,7.2]
["bitfinex","SOLUSD",1762370434798,6.12857755,163.17,163.16,7.2]
["bitfinex","SOLUSD",1762370436921,6.12820198,163.18,163.16,7.2]
["bitfinex","SOLUSD",1762370437493,6.83820198,163.18,163.16,7.2]
["bitfinex","SOLUSD",1762370437700,0.71,163.17,163.16,7.2]
["bitfinex","SOLUSD",1762370437897,22.15870694,163.18,163.13,2.95157829]
["bitfinex","SOLUSD",1762370438104,24.41028523,163.18,163.14,7.9]
["bitfinex","SOLUSD",1762370441620,6.12820198,163.18,163.15,0.7]
["bitfinex","SOLUSD",1762370442117,6.12820198,163.18,163.15,2.95157829]
["bitfinex","SOLUSD",1762370442415,0.71,163.17,163.14,7.2]
["bitfinex","SOLUSD",1762370442800,2.96157829,163.17,163.15,7.2]
["bitfinex","SOLUSD",1762370443007,23.70028523,163.18,163.15,7.2]
["bitfinex","SOLUSD",1762370443206,24.41028523,163.18,163.15,7.2]
["bitfinex","SOLUSD",1762370444318,6.12820198,163.18,163.16,0.7]
["bitfinex","SOLUSD",1762370444529,6.12820198,163.18,163.16,2.95157829]
["bitfinex","SOLUSD",1762370444701,6.12820198,163.18,163.16,0.7]
["bitfinex","SOLUSD",1762370445422,21.44633385,163.2,163.16,0.7]
["bitfinex","SOLUSD",1762370445595,22.15633385,163.2,163.16,0.7]
["bitfinex","SOLUSD",1762370445798,23.69791214,163.2,163.15,7.2]
["bitfinex","SOLUSD",1762370445995,0.71,163.19,163.15,7.2]
["bitfinex","SOLUSD",1762370446500,0.71,163.19,163.15,7.9]
["bitfinex","SOLUSD",1762370446695,0.71,163.19,163.15,7.2]
["bitfinex","SOLUSD",1762370446908,0.71,163.19,163.15,7.9]
["bitfinex","SOLUSD",1762370447121,0.71,163.19,163.15,10.15157829]
["bitfinex","SOLUSD",1762370447518,6.12820198,163.18,163.15,7.9]
["bitfinex","SOLUSD",1762370449518,6.12820198,163.18,163.16,7.2]
["bitfinex","SOLUSD",1762370449711,21.44633385,163.2,163.16,7.2]
["bitfinex","SOLUSD",1762370449911,6.12722297,163.21,163.18,2.25157829]
["bitfinex","SOLUSD",1762370450113,21.43819673,163.26,163.2,2.25157829]
["bitfinex","SOLUSD",1762370450425,21.43819673,163.26,163.22,2.25157829]
["bitfinex","SOLUSD",1762370450928,22.14819673,163.26,163.22,2.95157829]
["bitfinex","SOLUSD",1762370451226,6.12519906,163.26,163.22,2.25157829]
["bitfinex","SOLUSD",1762370451413,6.12519906,163.26,163.21,7.2]
["bitfinex","SOLUSD",1762370451414,6.12519906,163.26,163.24,2.25157829]
["bitfinex","SOLUSD",1762370451610,6.12519906,163.26,163.23,0.7]
["bitfinex","SOLUSD",1762370451611,6.12519906,163.26,163.25,7.2]
["bitfinex","SOLUSD",1762370453311,6.12482391,163.27,163.25,7.2]
["bitfinex","SOLUSD",1762370453517,6.79482391,163.27,163.25,7.2]
["bitfinex","SOLUSD",1762370454402,6.79482391,163.27,163.21,7.2]
["bitfinex","SOLUSD",1762370454403,2.92157829,163.26,163.21,7.2]
["bitfinex","SOLUSD",1762370454821,0.67,163.25,163.21,7.9]
["bitfinex","SOLUSD",1762370455423,22.10950995,163.25,163.21,7.9]
["bitfinex","SOLUSD",1762370455809,21.43950995,163.25,163.22,0.7]
["bitfinex","SOLUSD",1762370456715,21.43950995,163.25,163.22,2.95157829]
["bitfinex","SOLUSD",1762370456918,15.31393568,163.25,163.22,2.95157829]
["bitfinex","SOLUSD",1762370457116,15.31393568,163.25,163.23,0.7]
["bitfinex","SOLUSD",1762370459215,15.31393568,163.25,163.21,7.9]
["bitfinex","SOLUSD",1762370459448,15.31393568,163.25,163.22,0.7]
["bitfinex","SOLUSD",1762370459636,17.56551397,163.25,163.19,2.25157829]
["bitfinex","SOLUSD",1762370459842,18.23551397,163.25,163.2,7.9]
["bitfinex","SOLUSD",1762370460016,15.98393568,163.25,163.2,10.15157829]
["bitfinex","SOLUSD",1762370460215,15.98393568,163.25,163.21,0.7]
["bitfinex","SOLUSD",1762370460742,15.98393568,163.25,163.15,0.61293288]
["bitfinex","SOLUSD",1762370460743,2.25157829,163.22,163.16,0.7]
["bitfinex","SOLUSD",1762370460945,8.38015584,163.17,163.11,0.7]
["bitfinex","SOLUSD",1762370461248,8.38015584,163.17,163.1,7.2]
["bitfinex","SOLUSD",1762370461249,2.25157829,163.14,163.1,7.2]
["bitfinex","SOLUSD",1762370461538,2.92157829,163.16,163.1,10.15157829]
["bitfinex","SOLUSD",1762370461729,2.92157829,163.16,163.11,0.7]
["bitfinex","SOLUSD",1762370461932,2.25157829,163.16,163.11,0.7]
["bitfinex","SOLUSD",1762370462245,2.25157829,163.16,163.11,2.95157829]
["bitfinex","SOLUSD",1762370462726,2.25157829,163.16,163.12,0.7]
["bitfinex","SOLUSD",1762370463038,6.12932883,163.15,163.12,0.7]
["bitfinex","SOLUSD",1762370463433,20.57697292,163.15,163.12,0.7]
["bitfinex","SOLUSD",1762370464336,2.25157829,163.13,163.08,0.7]
["bitfinex","SOLUSD",1762370464521,0.67,163.14,163.08,0.7]
["bitfinex","SOLUSD",1762370464522,2.25157829,163.12,163.08,0.7]
["bitfinex","SOLUSD",1762370464842,2.25157829,163.11,163.07,7.2]
["bitfinex","SOLUSD",1762370465042,6.13120784,163.1,163.07,7.2]
["bitfinex","SOLUSD",1762370465242,6.13120784,163.1,163.07,7.9]
["bitfinex","SOLUSD",1762370465538,6.13120784,163.1,163.08,0.7]
["bitfinex","SOLUSD",1762370466040,2.25157829,163.09,163.03,0.2]
["bitfinex","SOLUSD",1762370466245,2.25157829,163.08,163.04,7.2]
["bitfinex","SOLUSD",1762370466431,2.25157829,163.07,163.04,7.2]
["bitfinex","SOLUSD",1762370466746,2.92157829,163.08,163.04,7.2]
["bitfinex","SOLUSD",1762370467042,6.13271188,163.06,163.04,7.9]
["bitfinex","SOLUSD",1762370467544,6.13271188,163.06,163.04,7.2]
["bitfinex","SOLUSD",1762370468242,6.13238708,163.07,163.04,7.9]
["bitfinex","SOLUSD",1762370468823,6.13083195,163.11,163.05,0.7]
["bitfinex","SOLUSD",1762370469023,0.4569272,163.12,163.08,2.25157829]
["bitfinex","SOLUSD",1762370469024,6.13056683,163.12,163.08,2.25157829]
["bitfinex","SOLUSD",1762370469228,6.13056683,163.12,163.09,2.25157829]
["bitfinex","SOLUSD",1762370469428,6.13056683,163.12,163.09,2.95157829]
["bitfinex","SOLUSD",1762370470150,6.13056683,163.12,163.09,0.7]
["bitfinex","SOLUSD",1762370470342,0.67,163.11,163.08,7.2]
["bitfinex","SOLUSD",1762370470720,21.45670709,163.12,163.08,7.2]
["bitfinex","SOLUSD",1762370470930,22.12670709,163.12,163.08,7.2]
["bitfinex","SOLUSD",1762370471328,22.12670709,163.12,163.08,7.9]
["bitfinex","SOLUSD",1762370471835,11.99859501,163.14,163.08,13.0685903]
["bitfinex","SOLUSD",1762370472148,6.13000471,163.14,163.12,5.8685903]
["bitfinex","SOLUSD",1762370472451,6.12943764,163.15,163.12,8.29551684]
["bitfinex","SOLUSD",1762370472642,6.12943764,163.15,163.13,8.29551684]
["bitfinex","SOLUSD",1762370472643,6.79943764,163.15,163.13,8.29551684]
["bitfinex","SOLUSD",1762370473041,6.79943764,163.15,163.12,8.29551684]
["bitfinex","SOLUSD",1762370473630,0.67,163.14,163.08,14.03195348]
["bitfinex","SOLUSD",1762370473830,6.12943764,163.15,163.12,8.29551684]
["bitfinex","SOLUSD",1762370474034,6.79943764,163.15,163.11,8.29551684]
["bitfinex","SOLUSD",1762370474350,6.79943764,163.15,163.12,8.29551684]
["bitfinex","SOLUSD",1762370474532,6.12898143,163.16,163.13,8.29551684]
["bitfinex","SOLUSD",1762370474951,6.12898143,163.16,163.14,8.29551684]
["bitfinex","SOLUSD",1762370475250,6.79828644,163.18,163.15,8.29551684]
["bitfinex","SOLUSD",1762370475456,6.1279425,163.19,163.17,8.29551684]
["bitfinex","SOLUSD",1762370475641,6.79707554,163.21,163.18,8.29551684]
["bitfinex","SOLUSD",1762370475955,6.79707554,163.21,163.16,7.2]
["bitfinex","SOLUSD",1762370475956,30.41028124,163.21,163.16,7.2]
["bitfinex","SOLUSD",1762370476157,30.41028124,163.21,163.13,15.49551684]
["bitfinex","SOLUSD",1762370476158,8.29551684,163.19,163.13,15.49551684]
["bitfinex","SOLUSD",1762370476544,0.67,163.18,163.13,15.49551684]
["bitfinex","SOLUSD",1762370477252,0.67,163.18,163.14,8.29551684]
["bitfinex","SOLUSD",1762370477455,6.12857755,163.17,163.14,8.29551684]
["bitfinex","SOLUSD",1762370478135,6.12857755,163.17,163.15,8.29551684]
["bitfinex","SOLUSD",1762370478351,6.12857755,163.17,163.16,8.29551684]
["bitfinex","SOLUSD",1762370479041,6.12857755,163.17,163.15,8.29551684]
["bitfinex","SOLUSD",1762370479361,6.79857755,163.17,163.14,8.29551684]
["bitfinex","SOLUSD",1762370479669,22.11774396,163.19,163.15,8.29551684]
["bitfinex","SOLUSD",1762370480041,0.67,163.18,163.15,8.29551684]
["bitfinex","SOLUSD",1762370480354,0.67,163.18,163.13,7.9]
["bitfinex","SOLUSD",1762370480355,8.96551684,163.18,163.13,15.49551684]
["bitfinex","SOLUSD",1762370480732,0.67,163.17,163.13,15.49551684]
["bitfinex","SOLUSD",1762370480933,0.67,163.17,163.14,8.29551684]
["bitfinex","SOLUSD",1762370481155,21.44774396,163.19,163.15,8.29551684]
["bitfinex","SOLUSD",1762370481156,22.11774396,163.19,163.15,8.29551684]
["bitfinex","SOLUSD",1762370481454,0.67,163.18,163.15,8.29551684]
["bitfinex","SOLUSD",1762370481646,6.12857755,163.17,163.15,8.29551684]
["bitfinex","SOLUSD",1762370481840,6.12831929,163.18,163.16,8.29551684]
["bitfinex","SOLUSD",1762370483447,21.44774396,163.19,163.16,8.29551684]
["bitfinex","SOLUSD",1762370483647,22.10774396,163.19,163.16,8.29551684]
["bitfinex","SOLUSD",1762370483961,6.78782645,163.19,163.16,8.29551684]
["bitfinex","SOLUSD",1762370486448,21.44739259,163.19,163.16,8.29551684]
["bitfinex","SOLUSD",1762370486656,21.44739259,163.19,163.16,9.01551684]
["bitfinex","SOLUSD",1762370486849,21.44739259,163.19,163.15,8.29551684]
["bitfinex","SOLUSD",1762370487163,8.95551684,163.18,163.13,15.49551684]
["bitfinex","SOLUSD",1762370487343,0.66,163.18,163.14,8.29551684]
["bitfinex","SOLUSD",1762370487543,0.66,163.18,163.14,9.01551684]
["bitfinex","SOLUSD",1762370488159,6.12857755,163.17,163.14,0.72]
["bitfinex","SOLUSD",1762370488476,6.12857755,163.17,163.13,15.49551684]
["bitfinex","SOLUSD",1762370488660,6.78857755,163.17,163.13,16.21551684]
["bitfinex","SOLUSD",1762370489250,22.11002144,163.17,163.13,15.49551684]
["bitfinex","SOLUSD",1762370489490,22.11002144,163.17,163.14,8.29551684]
["bitfinex","SOLUSD",1762370491369,21.45002144,163.17,163.14,8.29551684]
["bitfinex","SOLUSD",1762370491576,21.45002144,163.17,163.14,9.01551684]
["bitfinex","SOLUSD",1762370492072,22.11002144,163.17,163.14,8.29551684]
["bitfinex","SOLUSD",1762370492448,22.11002144,163.17,163.14,0.72]
["bitfinex","SOLUSD",1762370492649,22.11002144,163.17,163.14,4.2385641]
["bitfinex","SOLUSD",1762370493476,22.11002144,163.17,163.14,3.5185641]
["bitfinex","SOLUSD",1762370493771,0.66,163.16,163.13,7.2]
["bitfinex","SOLUSD",1762370494870,6.12932883,163.15,163.13,7.2]
["bitfinex","SOLUSD",1762370495475,6.82932883,163.15,163.13,7.2]
["bitfinex","SOLUSD",1762370495664,0.7,163.14,163.13,7.2]
["bitfinex","SOLUSD",1762370495974,6.82932883,163.15,163.13,7.2]
["bitfinex","SOLUSD",1762370496376,6.12932883,163.15,163.14,0.71]
["bitfinex","SOLUSD",1762370496556,6.12932883,163.15,163.14,4.2285641]
["bitfinex","SOLUSD",1762370496755,6.12932883,163.15,163.14,3.5185641]
["bitfinex","SOLUSD",1762370496952,21.4487716,163.18,163.14,3.5185641]
["bitfinex","SOLUSD",1762370497177,0.7,163.17,163.13,10.7185641]
["bitfinex","SOLUSD",1762370498391,6.12895317,163.16,163.13,10.7185641]
["bitfinex","SOLUSD",1762370498857,6.82895317,163.16,163.13,10.7185641]
["bitfinex","SOLUSD",1762370500255,22.1513361,163.16,163.13,7.2]
["bitfinex","SOLUSD",1762370500775,0.7,163.18,163.14,3.5185641]
["bitfinex","SOLUSD",1762370501078,0.7,163.17,163.13,7.2]
["bitfinex","SOLUSD",1762370501379,0.7,163.17,163.13,7.91]
["bitfinex","SOLUSD",1762370502160,0.7,163.17,163.13,7.2]
["bitfinex","SOLUSD",1762370502475,21.45528106,163.13,163.07,3.5185641]
["bitfinex","SOLUSD",1762370502783,3.5185641,163.12,163.08,7.2]
["bitfinex","SOLUSD",1762370503081,25.67384516,163.13,163.08,10.7185641]
["bitfinex","SOLUSD",1762370503299,21.45528106,163.13,163.09,0.71]
["bitfinex","SOLUSD",1762370504080,22.15528106,163.13,163.09,0.71]
["bitfinex","SOLUSD",1762370504781,0.7,163.12,163.08,7.2]
["bitfinex","SOLUSD",1762370504960,4.2185641,163.12,163.06,3.5185641]
["bitfinex","SOLUSD",1762370505161,21.45528106,163.13,163.08,3.5185641]
["bitfinex","SOLUSD",1762370505388,6.1300803,163.13,163.08,3.5185641]
["bitfinex","SOLUSD",1762370505568,0.7,163.12,163.08,4.2285641]
["bitfinex","SOLUSD",1762370505774,0.7,163.12,163.07,7.2]
["bitfinex","SOLUSD",1762370505965,3.5185641,163.11,163.07,7.2]
["bitfinex","SOLUSD",1762370506160,3.5185641,163.1,163.07,7.2]
["bitfinex","SOLUSD",1762370506682,0.7,163.09,163.07,7.2]
["bitfinex","SOLUSD",1762370506873,6.13195977,163.08,163.07,7.2]
["bitfinex","SOLUSD",1762370507268,6.83195977,163.08,163.07,7.2]
["bitfinex","SOLUSD",1762370507671,6.83195977,163.08,163.03,25.0205641]
["bitfinex","SOLUSD",1762370507871,0.7,163.07,163.04,7.2]
["bitfinex","SOLUSD",1762370508292,4.2185641,163.07,163.04,7.2]
["bitfinex","SOLUSD",1762370508467,4.2185641,163.07,163.03,0.2]
["bitfinex","SOLUSD",1762370508468,3.5185641,163.06,163.03,0.2]
["bitfinex","SOLUSD",1762370508776,4.2185641,163.06,163.03,0.2]
["bitfinex","SOLUSD",1762370508986,6.833088,163.05,163.03,0.2]
["bitfinex","SOLUSD",1762370509585,0.7,163.04,163.03,0.2]
["bitfinex","SOLUSD",1762370510692,6.133088,163.05,163.03,0.2]
["bitfinex","SOLUSD",1762370510872,16.03017933,163.08,163.03,4.4285641]
["bitfinex","SOLUSD",1762370511066,6.1323358,163.07,163.05,3.5185641]
["bitfinex","SOLUSD",1762370511499,0.7,163.11,163.06,4.2285641]
["bitfinex","SOLUSD",1762370511667,6.8300803,163.13,163.08,3.5185641]
["bitfinex","SOLUSD",1762370511868,0.7,163.12,163.08,3.5185641]
["bitfinex","SOLUSD",1762370512168,6.8300803,163.13,163.09,7.9]
["bitfinex","SOLUSD",1762370512391,15.32636712,163.12,163.09,7.9]
["bitfinex","SOLUSD",1762370512574,21.45682322,163.12,163.09,7.9]
["bitfinex","SOLUSD",1762370513093,0.7,163.11,163.09,7.2]
["bitfinex","SOLUSD",1762370513293,21.45682322,163.12,163.09,7.2]
["bitfinex","SOLUSD",1762370513491,22.15682322,163.12,163.09,7.2]
["bitfinex","SOLUSD",1762370513870,21.45682322,163.12,163.09,7.9]
["bitfinex","SOLUSD",1762370514387,0.7,163.11,163.09,7.2]
["bitfinex","SOLUSD",1762370514590,6.13120784,163.1,163.09,7.2]
["bitfinex","SOLUSD",1762370516693,15.32636712,163.12,163.09,7.2]
["bitfinex","SOLUSD",1762370516694,21.45682322,163.12,163.09,7.2]
["bitfinex","SOLUSD",1762370516892,21.45682322,163.12,163.09,7.9]
["bitfinex","SOLUSD",1762370517389,22.15682322,163.12,163.09,7.2]
["bitfinex","SOLUSD",1762370517581,21.45682322,163.12,163.1,0.7]
["bitfinex","SOLUSD",1762370517968,3.5185641,163.14,163.1,0.7]
["bitfinex","SOLUSD",1762370517969,6.13020401,163.13,163.1,0.7]
["bitfinex","SOLUSD",1762370518591,6.13020401,163.13,163.09,7.2]
["bitfinex","SOLUSD",1762370518894,6.83020401,163.13,163.09,7.9]
["bitfinex","SOLUSD",1762370519872,22.15540477,163.13,163.09,7.9]
["bitfinex","SOLUSD",1762370520593,21.45540477,163.13,163.09,7.2]
["bitfinex","SOLUSD",1762370520793,15.32520076,163.13,163.1,0.7]
["bitfinex","SOLUSD",1762370521181,19.54376486,163.13,163.09,7.2]
["bitfinex","SOLUSD",1762370521389,19.54376486,163.13,163.09,7.9]
["bitfinex","SOLUSD",1762370521903,0.7,163.12,163.09,7.2]
["bitfinex","SOLUSD",1762370522076,4.2185641,163.12,163.09,7.2]
["bitfinex","SOLUSD",1762370522399,0.7,163.11,163.06,7.2]
["bitfinex","SOLUSD",1762370522593,0.7,163.11,163.06,7.9]
["bitfinex","SOLUSD",1762370522801,22.15791183,163.11,163.07,0.7]
["bitfinex","SOLUSD",1762370523396,0.7,163.1,163.06,7.2]
["bitfinex","SOLUSD",1762370523597,0.7,163.1,163.06,7.9]
["bitfinex","SOLUSD",1762370524005,24.97647593,163.11,163.07,0.7]
["bitfinex","SOLUSD",1762370524297,24.97647593,163.11,163.06,7.2]
["bitfinex","SOLUSD",1762370524298,3.5185641,163.08,163.06,7.2]
["bitfinex","SOLUSD",1762370524594,3.5185641,163.08,163.03,0.2]
["bitfinex","SOLUSD",1762370524595,20.96431899,163.07,163.03,0.2]
["bitfinex","SOLUSD",1762370524800,3.5185641,163.04,163.03,0.2]
["bitfinex","SOLUSD",1762370524996,3.5185641,163.04,163.0,0.2]
["bitfinex","SOLUSD",1762370524997,11.1754913,163.04,163.0,0.2]
["bitfinex","SOLUSD",1762370525199,0.7,163.03,163.0,0.2]
["bitfinex","SOLUSD",1762370525502,3.5185641,163.02,163.0,0.2]
["bitfinex","SOLUSD",1762370525881,0.7,163.01,163.0,0.2]
["bitfinex","SOLUSD",1762370526080,3.5185641,163.01,163.0,0.2]
["bitfinex","SOLUSD",1762370526685,9.65315706,163.01,163.0,0.2]
["bitfinex","SOLUSD",1762370527086,6.13429133,163.02,163.0,0.9]
["bitfinex","SOLUSD",1762370527296,6.13429133,163.02,163.0,0.2]
["bitfinex","SOLUSD",1762370528194,6.13429133,163.02,163.0,0.9]
["bitfinex","SOLUSD",1762370528610,6.13429133,163.02,163.0,0.2]
["bitfinex","SOLUSD",1762370529077,6.13429133,163.02,163.0,0.9]
["bitfinex","SOLUSD",1762370529281,6.13352868,163.04,163.01,0.7]
["bitfinex","SOLUSD",1762370529517,4.2185641,163.03,163.0,7.4]
["bitfinex","SOLUSD",1762370530110,4.2185641,163.02,163.0,7.4]
["bitfinex","SOLUSD",1762370530398,3.5185641,163.01,163.0,7.4]
["bitfinex","SOLUSD",1762370530703,4.2185641,163.02,163.0,7.4]
["bitfinex","SOLUSD",1762370530911,6.13459296,163.01,163.0,7.4]
["bitfinex","SOLUSD",1762370531499,10.35315706,163.01,163.0,0.2]
["bitfinex","SOLUSD",1762370531799,6.13459296,163.01,163.0,0.2]
["bitfinex","SOLUSD",1762370532315,10.35315706,163.01,163.0,0.2]
["bitfinex","SOLUSD",1762370533293,6.83459296,163.01,163.0,0.2]
["bitfinex","SOLUSD",1762370533518,10.35315706,163.01,163.0,0.2]
["bitfinex","SOLUSD",1762370533889,3.5185641,162.99,162.98,0.2]
["bitfinex","SOLUSD",1762370534524,2.9576978,162.99,162.98,0.2]
["bitfinex","SOLUSD",1762370534909,0.7,162.99,162.98,0.2]
["bitfinex","SOLUSD",1762370535099,2.9576978,162.99,162.98,0.2]
["bitfinex","SOLUSD",1762370535297,9.09304352,162.99,162.98,0.2]
["bitfinex","SOLUSD",1762370537907,9.09304352,162.99,162.96,0.2]
["bitfinex","SOLUSD",1762370537908,9.78882769,162.98,162.96,0.2]
["bitfinex","SOLUSD",1762370538218,12.50345269,162.97,162.93,0.2]
["bitfinex","SOLUSD",1762370538404,2.2576978,162.94,162.93,0.2]
["bitfinex","SOLUSD",1762370538800,2.9576978,162.94,162.93,0.2]
["bitfinex","SOLUSD",1762370538988,2.2576978,162.94,162.93,0.2]
["bitfinex","SOLUSD",1762370539413,2.2576978,162.95,162.93,0.2]
["bitfinex","SOLUSD",1762370540202,6.13722842,162.94,162.93,0.2]
["bitfinex","SOLUSD",1762370540714,8.39492622,162.94,162.93,0.2]
["bitfinex","SOLUSD",1762370541009,9.09492622,162.94,162.93,0.2]
["bitfinex","SOLUSD",1762370541315,95.09189604,162.94,162.87,0.2]
["bitfinex","SOLUSD",1762370541620,34.89622329,162.88,162.87,1e-08]
["bitfinex","SOLUSD",1762370541799,49.32624389,162.88,162.87,1e-08]
["bitfinex","SOLUSD",1762370542030,49.99624389,162.88,162.87,1e-08]
["bitfinex","SOLUSD",1762370542193,58.59628731,162.88,162.87,1e-08]
["bitfinex","SOLUSD",1762370542796,58.59628731,162.88,162.83,0.2]
["bitfinex","SOLUSD",1762370542797,104.64245626,162.88,162.83,0.2]
["bitfinex","SOLUSD",1762370543004,2.2576978,162.84,162.83,0.2]
["bitfinex","SOLUSD",1762370543295,9.78882769,162.83,162.81,0.2]
["bitfinex","SOLUSD",1762370543612,14.97422329,162.82,162.81,0.2]
["bitfinex","SOLUSD",1762370543820,14.97422329,162.82,162.81,1e-08]
["bitfinex","SOLUSD",1762370544013,19.91652549,162.82,162.81,1e-08]
["bitfinex","SOLUSD",1762370544325,12.03468834,162.82,162.81,1e-08]
["bitfinex","SOLUSD",1762370546915,12.70468834,162.82,162.81,1e-08]
["bitfinex","SOLUSD",1762370550798,22.49351603,162.82,162.81,1e-08]
["bitfinex","SOLUSD",1762370551217,9.78882769,162.81,162.68,0.2]
["bitfinex","SOLUSD",1762370551420,20.592,162.79,162.69,0.71]
["bitfinex","SOLUSD",1762370551597,5.89293672,162.75,162.69,21.302]
["bitfinex","SOLUSD",1762370552024,5.89293672,162.75,162.7,0.71]
["bitfinex","SOLUSD",1762370552531,5.89293672,162.8,162.72,5.89293672]
["bitfinex","SOLUSD",1762370552828,12.03569327,162.8,162.74,6.1447708]
["bitfinex","SOLUSD",1762370553340,12.03569327,162.8,162.75,0.71]
["bitfinex","SOLUSD",1762370554733,5.89293672,162.76,162.73,0.7]
["bitfinex","SOLUSD",1762370555430,5.89293672,162.75,162.73,0.7]
["bitfinex","SOLUSD",1762370555735,6.1447708,162.74,162.73,0.7]
["bitfinex","SOLUSD",1762370556025,12.03770752,162.74,162.73,0.7]
["bitfinex","SOLUSD",1762370557333,27.39963452,162.74,162.7,0.7]
["bitfinex","SOLUSD",1762370557627,12.03770752,162.74,162.7,0.7]
["bitfinex","SOLUSD",1762370558205,6.1447708,162.74,162.7,0.7]
["bitfinex","SOLUSD",1762370559208,19.85250837,162.8,162.73,5.89293672]
["bitfinex","SOLUSD",1762370559515,19.85250837,162.8,162.7,6.84619501]
["bitfinex","SOLUSD",1762370559516,13.95957165,162.8,162.76,5.89293672]
["bitfinex","SOLUSD",1762370559713,13.95957165,162.8,162.77,5.89293672]
["bitfinex","SOLUSD",1762370559922,21.24569557,162.84,162.78,6.59293672]
["bitfinex","SOLUSD",1762370560124,21.49481052,162.83,162.78,6.59293672]
["bitfinex","SOLUSD",1762370560332,21.49481052,162.83,162.78,0.7]
["bitfinex","SOLUSD",1762370560518,21.49481052,162.83,162.79,0.7]
["bitfinex","SOLUSD",1762370561032,27.38774724,162.83,162.79,0.7]
["bitfinex","SOLUSD",1762370561439,5.89293672,162.82,162.79,0.7]
["bitfinex","SOLUSD",1762370561733,5.89293672,162.81,162.77,0.7]
["bitfinex","SOLUSD",1762370562126,5.89293672,162.82,162.77,0.7]
["bitfinex","SOLUSD",1762370563021,6.14212886,162.81,162.77,0.7]
["bitfinex","SOLUSD",1762370565036,6.14212886,162.81,162.77,6.59293672]
["bitfinex","SOLUSD",1762370565416,6.14212886,162.81,162.78,0.7]
["bitfinex","SOLUSD",1762370566824,0.67,162.81,162.77,6.59293672]
["bitfinex","SOLUSD",1762370567724,21.49613068,162.82,162.77,6.59293672]
["bitfinex","SOLUSD",1762370567922,22.16613068,162.82,162.78,0.7]
["bitfinex","SOLUSD",1762370569920,21.49613068,162.82,162.78,0.7]
["bitfinex","SOLUSD",1762370571724,22.16613068,162.82,162.78,0.7]
["bitfinex","SOLUSD",1762370572026,5.89293672,162.8,162.74,13.09293672]
["bitfinex","SOLUSD",1762370572230,5.89293672,162.8,162.75,0.69]
["bitfinex","SOLUSD",1762370573042,6.57293672,162.8,162.75,0.69]
["bitfinex","SOLUSD",1762370573818,6.14288346,162.79,162.75,0.69]
["bitfinex","SOLUSD",1762370574036,6.82288346,162.79,162.75,0.69]
["bitfinex","SOLUSD",1762370575026,28.07302885,162.79,162.75,0.69]
["bitfinex","SOLUSD",1762370575840,5.89293672,162.78,162.75,0.69]
["bitfinex","SOLUSD",1762370576352,5.89293672,162.78,162.74,7.89]
["bitfinex","SOLUSD",1762370576954,6.57293672,162.78,162.74,7.89]
["bitfinex","SOLUSD",1762370577557,6.14288346,162.79,162.75,6.58293672]
["bitfinex","SOLUSD",1762370578034,21.49877149,162.8,162.76,0.69]
["bitfinex","SOLUSD",1762370578453,22.17877149,162.8,162.76,0.69]
["bitfinex","SOLUSD",1762370579651,21.49877149,162.8,162.76,0.69]
["bitfinex","SOLUSD",1762370580051,6.14099729,162.84,162.79,5.89293672]
["bitfinex","SOLUSD",1762370580434,6.82099729,162.84,162.8,0.69]
["bitfinex","SOLUSD",1762370581033,22.17363577,162.84,162.8,0.69]
["bitfinex","SOLUSD",1762370581954,22.17363577,162.84,162.78,7.2]
["bitfinex","SOLUSD",1762370581955,27.3890674,162.82,162.78,7.2]
["bitfinex","SOLUSD",1762370582156,5.89293672,162.81,162.78,7.2]
["bitfinex","SOLUSD",1762370582336,6.57293672,162.81,162.78,7.2]
["bitfinex","SOLUSD",1762370582652,0.68,162.8,162.78,7.2]
["bitfinex","SOLUSD",1762370582862,6.57293672,162.8,162.74,0.69]
["bitfinex","SOLUSD",1762370583164,5.89293672,162.77,162.74,7.89]
["bitfinex","SOLUSD",1762370583536,5.89293672,162.78,162.74,7.89]
["bitfinex","SOLUSD",1762370584160,6.14363826,162.77,162.74,7.89]
["bitfinex","SOLUSD",1762370585744,27.39567063,162.77,162.74,7.2]
["bitfinex","SOLUSD",1762370586058,0.68,162.76,162.74,7.2]
["bitfinex","SOLUSD",1762370586447,2.94374287,162.76,162.74,7.2]
["bitfinex","SOLUSD",1762370587159,6.14439324,162.75,162.74,7.2]
["bitfinex","SOLUSD",1762370587659,6.14439324,162.75,162.72,0.69]
["bitfinex","SOLUSD",1762370588161,2.94374287,162.74,162.71,7.2]
["bitfinex","SOLUSD",1762370588335,2.26374287,162.72,162.68,0.2]
["bitfinex","SOLUSD",1762370588775,2.94374287,162.72,162.68,0.89]
["bitfinex","SOLUSD",1762370589184,6.14590375,162.71,162.68,0.89]
["bitfinex","SOLUSD",1762370589464,6.14590375,162.71,162.69,0.69]
["bitfinex","SOLUSD",1762370590241,6.14590375,162.71,162.68,0.2]
["bitfinex","SOLUSD",1762370590439,6.14590375,162.71,162.68,0.89]
["bitfinex","SOLUSD",1762370590835,6.14590375,162.71,162.68,0.2]
["bitfinex","SOLUSD",1762370591035,6.14590375,162.71,162.69,0.69]
["bitfinex","SOLUSD",1762370591277,23.77308406,162.72,162.68,0.2]
["bitfinex","SOLUSD",1762370591567,21.50934119,162.72,162.68,0.89]
["bitfinex","SOLUSD",1762370591742,6.14552605,162.72,162.68,0.89]
["bitfinex","SOLUSD",1762370591942,6.14552605,162.72,162.69,0.69]
["bitfinex","SOLUSD",1762370592356,12.72369215,162.72,162.68,0.2]
["bitfinex","SOLUSD",1762370592674,12.72369215,162.72,162.68,0.89]
["bitfinex","SOLUSD",1762370592835,28.08750729,162.72,162.68,0.89]
["bitfinex","SOLUSD",1762370593037,28.08750729,162.72,162.68,0.2]
["bitfinex","SOLUSD",1762370593236,28.08750729,162.72,162.68,0.89]
["bitfinex","SOLUSD",1762370594363,30.53097913,162.72,162.68,0.89]
["bitfinex","SOLUSD",1762370598649,30.53097913,162.72,162.68,0.2]
["bitfinex","SOLUSD",1762370598852,30.53097913,162.72,162.69,0.69]
["bitfinex","SOLUSD",1762370599367,30.53097913,162.72,162.68,0.2]
["bitfinex","SOLUSD",1762370599567,30.53097913,162.72,162.68,0.89]
["bitfinex","SOLUSD",1762370600378,22.18934119,162.72,162.68,0.89]
["bitfinex","SOLUSD",1762370600678,30.53097913,162.72,162.68,0.89]
["bitfinex","SOLUSD",1762370602263,61.55996154,162.75,162.69,0.65]
["bitfinex","SOLUSD",1762370602264,36.61388176,162.75,162.69,0.65]
["bitfinex","SOLUSD",1762370602466,6.1447708,162.74,162.71,8.34163794]
["bitfinex","SOLUSD",1762370602873,6.14401572,162.76,162.72,8.99163794]
["bitfinex","SOLUSD",1762370603050,6.14401572,162.76,162.72,0.65]
["bitfinex","SOLUSD",1762370603259,6.80401572,162.76,162.72,0.65]
["bitfinex","SOLUSD",1762370603875,6.14326084,162.78,162.74,8.34163794]
["bitfinex","SOLUSD",1762370604080,6.80326084,162.78,162.74,8.99163794]
["bitfinex","SOLUSD",1762370604261,22.16141294,162.78,162.74,8.99163794]
["bitfinex","SOLUSD",1762370604762,9.00163794,162.77,162.71,8.99163794]
["bitfinex","SOLUSD",1762370604978,9.00163794,162.77,162.72,0.65]
["bitfinex","SOLUSD",1762370605153,0.66,162.76,162.72,0.65]
["bitfinex","SOLUSD",1762370605354,0.66,162.77,162.72,8.99163794]
["bitfinex","SOLUSD",1762370605753,0.66,162.77,162.73,0.65]
["bitfinex","SOLUSD",1762370606258,21.50405504,162.76,162.71,8.34163794]
["bitfinex","SOLUSD",1762370606768,29.84569298,162.76,162.71,0.65]
["bitfinex","SOLUSD",1762370606968,30.50569298,162.76,162.72,0.65]
["bitfinex","SOLUSD",1762370607472,29.84569298,162.76,162.72,0.65]
["bitfinex","SOLUSD",1762370607769,8.34163794,162.73,162.68,0.85]
["bitfinex","SOLUSD",1762370608150,9.00163794,162.73,162.69,0.65]
["bitfinex","SOLUSD",1762370608346,6.80552605,162.72,162.68,0.85]
["bitfinex","SOLUSD",1762370608564,15.14716399,162.72,162.68,0.85]
["bitfinex","SOLUSD",1762370608873,9.00163794,162.71,162.68,0.2]
["bitfinex","SOLUSD",1762370609585,21.50934119,162.72,162.68,0.85]
["bitfinex","SOLUSD",1762370609586,29.85097913,162.72,162.68,0.85]
["bitfinex","SOLUSD",1762370609762,30.51097913,162.72,162.68,0.85]
["bitfinex","SOLUSD",1762370610164,6.14552605,162.72,162.69,0.65]
["bitfinex","SOLUSD",1762370610466,6.1451484,162.73,162.69,0.65]
["bitfinex","SOLUSD",1762370611076,6.8051484,162.73,162.69,0.65]
["bitfinex","SOLUSD",1762370611249,30.50965735,162.73,162.69,0.65]
["bitfinex","SOLUSD",1762370611451,22.16801941,162.73,162.69,0.65]
["bitfinex","SOLUSD",1762370612858,15.36287101,162.73,162.69,8.99163794]
["bitfinex","SOLUSD",1762370613159,15.36287101,162.73,162.7,0.65]
["bitfinex","SOLUSD",1762370613370,16.02287101,162.73,162.69,0.65]
["bitfinex","SOLUSD",1762370614071,6.1447708,162.74,162.69,0.65]
["bitfinex","SOLUSD",1762370614379,6.14400824,162.77,162.73,3.53622111]
["bitfinex","SOLUSD",1762370614676,6.14400824,162.77,162.73,10.73622111]
["bitfinex","SOLUSD",1762370614871,6.14326084,162.78,162.74,0.71]
["bitfinex","SOLUSD",1762370615253,6.80326084,162.78,162.74,0.71]
["bitfinex","SOLUSD",1762370615452,22.16141294,162.78,162.74,0.71]
["bitfinex","SOLUSD",1762370618383,25.69763405,162.78,162.74,0.71]
["bitfinex","SOLUSD",1762370619176,4.19622111,162.77,162.73,7.2]
["bitfinex","SOLUSD",1762370619383,4.19622111,162.77,162.73,7.91]
["bitfinex","SOLUSD",1762370619679,0.66,162.77,162.73,7.91]
["bitfinex","SOLUSD",1762370620368,6.14401572,162.76,162.73,7.91]
["bitfinex","SOLUSD",1762370621782,21.50405504,162.76,162.73,7.91]
["bitfinex","SOLUSD",1762370621963,25.04027615,162.76,162.73,7.2]
["bitfinex","SOLUSD",1762370622164,0.66,162.75,162.73,7.2]
["bitfinex","SOLUSD",1762370622377,0.66,162.75,162.71,4.24622111]
["bitfinex","SOLUSD",1762370622586,0.66,162.75,162.71,7.2]
["bitfinex","SOLUSD",1762370623579,0.66,162.75,162.71,7.91]
["bitfinex","SOLUSD",1762370623785,15.36003932,162.76,162.72,4.24622111]
["bitfinex","SOLUSD",1762370624183,6.14363826,162.77,162.73,0.71]
["bitfinex","SOLUSD",1762370624386,6.14363826,162.77,162.73,4.24622111]
["bitfinex","SOLUSD",1762370625079,6.80363826,162.77,162.73,4.24622111]
["bitfinex","SOLUSD",1762370626091,22.16273391,162.77,162.72,3.53622111]
["bitfinex","SOLUSD",1762370626280,3.53622111,162.75,162.7,0.71]
["bitfinex","SOLUSD",1762370626591,3.53622111,162.75,162.7,7.91]
["bitfinex","SOLUSD",1762370626807,0.66,162.74,162.7,7.91]
["bitfinex","SOLUSD",1762370627396,0.66,162.74,162.7,7.2]
["bitfinex","SOLUSD",1762370627997,0.66,162.74,162.7,7.91]
["bitfinex","SOLUSD",1762370628291,15.3608391,162.76,162.72,3.53622111]
["bitfinex","SOLUSD",1762370628589,15.3608391,162.76,162.71,4.24622111]
["bitfinex","SOLUSD",1762370628794,16.0208391,162.76,162.71,0.71]
["bitfinex","SOLUSD",1762370629008,6.14439324,162.75,162.72,0.71]
["bitfinex","SOLUSD",1762370631084,22.16537634,162.75,162.7,10.73622111]
["bitfinex","SOLUSD",1762370631283,22.16537634,162.75,162.71,0.71]
["bitfinex","SOLUSD",1762370631477,6.14439324,162.75,162.71,0.71]
["bitfinex","SOLUSD",1762370631692,6.14439324,162.75,162.71,4.24622111]
["bitfinex","SOLUSD",1762370631890,6.14439324,162.75,162.72,0.67]
["bitfinex","SOLUSD",1762370632488,6.14401572,162.76,162.72,0.67]
["bitfinex","SOLUSD",1762370632998,6.81401572,162.76,162.72,0.67]
["bitfinex","SOLUSD",1762370634595,22.17405504,162.76,162.72,0.67]
["bitfinex","SOLUSD",1762370637486,22.17405504,162.76,162.72,7.87]
["bitfinex","SOLUSD",1762370637895,4.20622111,162.75,162.72,7.2]
["bitfinex","SOLUSD",1762370638201,4.20622111,162.74,162.72,7.2]
["bitfinex","SOLUSD",1762370638406,0.67,162.74,162.72,7.2]
["bitfinex","SOLUSD",1762370639091,6.1451484,162.73,162.72,7.2]
["bitfinex","SOLUSD",1762370640295,6.8151484,162.73,162.7,0.67]
["bitfinex","SOLUSD",1762370641405,25.71424052,162.73,162.69,7.2]
["bitfinex","SOLUSD",1762370641602,22.17801941,162.73,162.69,7.87]
["bitfinex","SOLUSD",1762370641902,6.8151484,162.73,162.69,7.87]
["bitfinex","SOLUSD",1762370642217,6.1451484,162.73,162.7,4.20622111]
["bitfinex","SOLUSD",1762370642508,6.14478726,162.74,162.7,0.67]
["bitfinex","SOLUSD",1762370642709,6.14478726,162.74,162.71,0.67]
["bitfinex","SOLUSD",1762370643300,6.14478726,162.74,162.71,4.20622111]
["bitfinex","SOLUSD",1762370643793,6.14478726,162.74,162.72,0.67]
["bitfinex","SOLUSD",1762370644200,10.34872725,162.8,162.73,10.73622111]
["bitfinex","SOLUSD",1762370644393,6.81250614,162.8,162.75,3.53622111]
["bitfinex","SOLUSD",1762370644593,6.14250614,162.8,162.77,3.53622111]
["bitfinex","SOLUSD",1762370644795,6.14250614,162.8,162.77,10.73622111]
["bitfinex","SOLUSD",1762370645006,6.14250614,162.8,162.78,0.67]
["bitfinex","SOLUSD",1762370645197,21.49763137,162.81,162.77,7.87]
["bitfinex","SOLUSD",1762370645388,22.16763137,162.81,162.77,7.87]
["bitfinex","SOLUSD",1762370646005,6.81212886,162.81,162.77,11.40622111]
["bitfinex","SOLUSD",1762370646204,22.16745101,162.81,162.77,11.40622111]
["bitfinex","SOLUSD",1762370646583,20.592,162.82,162.78,0.67]
["bitfinex","SOLUSD",1762370646891,6.1406202,162.85,162.81,3.53622111]
["bitfinex","SOLUSD",1762370647088,6.1406202,162.85,162.82,7.2]
["bitfinex","SOLUSD",1762370647397,6.14024315,162.86,162.82,7.87]
["bitfinex","SOLUSD",1762370647599,6.81024315,162.86,162.82,11.40622111]
["bitfinex","SOLUSD",1762370647895,6.81024315,162.86,162.83,7.2]
["bitfinex","SOLUSD",1762370648099,6.14024315,162.86,162.83,7.2]
["bitfinex","SOLUSD",1762370648305,6.14024315,162.86,162.84,0.67]
["bitfinex","SOLUSD",1762370648490,6.13948919,162.88,162.84,4.20622111]
["bitfinex","SOLUSD",1762370648800,6.13948919,162.88,162.85,0.67]
["bitfinex","SOLUSD",1762370649389,6.13948919,162.88,162.85,4.20622111]
["bitfinex","SOLUSD",1762370649600,6.13948919,162.88,162.85,0.67]
["bitfinex","SOLUSD",1762370650585,0.67,162.87,162.81,0.67]
["bitfinex","SOLUSD",1762370650784,3.53622111,162.86,162.76,32.81308992]
["bitfinex","SOLUSD",1762370650998,3.53622111,162.86,162.8,3.53622111]
["bitfinex","SOLUSD",1762370651198,3.53622111,162.86,162.76,0.67]
["bitfinex","SOLUSD",1762370651199,3.53622111,162.81,162.76,0.67]
["bitfinex","SOLUSD",1762370651410,3.53622111,162.81,162.77,7.18]
["bitfinex","SOLUSD",1762370651583,0.67,162.8,162.77,7.18]
["bitfinex","SOLUSD",1762370652495,6.14288346,162.79,162.77,7.18]
["bitfinex","SOLUSD",1762370652903,20.592,162.84,162.78,4.20622111]
["bitfinex","SOLUSD",1762370653094,20.592,162.84,162.81,3.53622111]
["bitfinex","SOLUSD",1762370653418,6.14099729,162.84,162.81,10.71622111]
["bitfinex","SOLUSD",1762370653594,6.14099729,162.84,162.81,11.38622111]
["bitfinex","SOLUSD",1762370654398,21.4921707,162.85,162.81,11.38622111]
["bitfinex","SOLUSD",1762370654615,22.1621707,162.85,162.81,7.85]
["bitfinex","SOLUSD",1762370655610,21.4921707,162.85,162.81,7.85]
["bitfinex","SOLUSD",1762370655808,21.4921707,162.85,162.82,0.67]
["bitfinex","SOLUSD",1762370656210,21.4921707,162.85,162.81,7.18]
["bitfinex","SOLUSD",1762370656420,22.1621707,162.85,162.81,7.85]
["bitfinex","SOLUSD",1762370656719,0.67,162.84,162.81,7.18]
["bitfinex","SOLUSD",1762370657115,23.75319691,162.85,162.81,7.18]
["bitfinex","SOLUSD",1762370657419,21.4921707,162.85,162.81,10.11102621]
["bitfinex","SOLUSD",1762370657618,22.1621707,162.85,162.81,7.85]
["bitfinex","SOLUSD",1762370658315,21.4921707,162.85,162.82,0.67]
["bitfinex","SOLUSD",1762370658722,21.4921707,162.85,162.81,7.18]
["bitfinex","SOLUSD",1762370658897,22.1621707,162.85,162.81,7.85]
["bitfinex","SOLUSD",1762370659098,6.14032043,162.86,162.83,2.26102621]
["bitfinex","SOLUSD",1762370659306,6.81032043,162.86,162.83,2.26102621]
["bitfinex","SOLUSD",1762370659505,6.14032043,162.86,162.83,0.67]
["bitfinex","SOLUSD",1762370660920,21.49026253,162.87,162.83,0.67]
["bitfinex","SOLUSD",1762370661116,22.16026253,162.87,162.83,0.67]
["bitfinex","SOLUSD",1762370661797,6.13986615,162.87,162.83,2.93102621]
["bitfinex","SOLUSD",1762370662098,6.13911228,162.89,162.85,2.26102621]
["bitfinex","SOLUSD",1762370662299,6.13911228,162.89,162.85,9.44102621]
["bitfinex","SOLUSD",1762370662633,6.13911228,162.89,162.86,0.68]
["bitfinex","SOLUSD",1762370662801,0.72,162.89,162.85,7.86]
["bitfinex","SOLUSD",1762370663919,6.13948919,162.88,162.85,7.86]
["bitfinex","SOLUSD",1762370664708,6.13948919,162.88,162.86,0.68]
["bitfinex","SOLUSD",1762370664898,18.44848261,162.93,162.87,6.49918786]
["bitfinex","SOLUSD",1762370665103,18.44848261,162.93,162.88,5.88520125]
["bitfinex","SOLUSD",1762370665312,18.44848261,162.93,162.89,13.74520125]
["bitfinex","SOLUSD",1762370665623,6.13722842,162.94,162.9,0.68]
["bitfinex","SOLUSD",1762370665939,21.48029948,162.94,162.85,21.272]
["bitfinex","SOLUSD",1762370666217,5.88520125,162.92,162.87,7.18]
["bitfinex","SOLUSD",1762370666399,0.72,162.93,162.87,7.18]
["bitfinex","SOLUSD",1762370666594,5.88520125,162.92,162.87,7.86]
["bitfinex","SOLUSD",1762370667124,6.60520125,162.93,162.87,7.86]
["bitfinex","SOLUSD",1762370667694,6.13798183,162.92,162.87,7.86]
["bitfinex","SOLUSD",1762370668301,6.85798183,162.92,162.88,0.68]
["bitfinex","SOLUSD",1762370669012,28.08813765,162.92,162.88,0.68]
["bitfinex","SOLUSD",1762370669636,27.36813765,162.92,162.88,0.68]
["bitfinex","SOLUSD",1762370669816,28.08813765,162.92,162.88,0.68]
["bitfinex","SOLUSD",1762370670424,21.4829364,162.92,162.88,0.68]
["bitfinex","SOLUSD",1762370670630,6.13798183,162.92,162.88,6.56520125]
["bitfinex","SOLUSD",1762370671126,6.13798183,162.92,162.87,7.18]
["bitfinex","SOLUSD",1762370671127,6.13798183,162.92,162.89,0.68]
["bitfinex","SOLUSD",1762370671732,6.13771624,162.93,162.89,0.68]
["bitfinex","SOLUSD",1762370672023,56.00477346,162.97,162.89,0.68]
["bitfinex","SOLUSD",1762370672024,6.33602277,162.98,162.89,21.88591122]
["bitfinex","SOLUSD",1762370672222,6.33602277,162.98,162.93,5.88520125]
["bitfinex","SOLUSD",1762370672524,6.33602277,162.98,162.94,13.06520125]
["bitfinex","SOLUSD",1762370672730,21.6753282,162.98,162.95,7.18]
["bitfinex","SOLUSD",1762370672926,22.3953282,162.98,162.95,7.18]
["bitfinex","SOLUSD",1762370673117,6.60520125,162.97,162.95,7.18]
["bitfinex","SOLUSD",1762370673520,0.72,162.96,162.92,0.68]
["bitfinex","SOLUSD",1762370673722,6.60520125,162.96,162.94,7.18]
["bitfinex","SOLUSD",1762370674034,6.60520125,162.97,162.94,6.57]
["bitfinex","SOLUSD",1762370674225,6.1364752,162.96,162.94,6.57]
["bitfinex","SOLUSD",1762370674916,12.02167645,162.96,162.94,7.25]
["bitfinex","SOLUSD",1762370676414,5.88520125,162.95,162.94,6.57]
["bitfinex","SOLUSD",1762370676924,5.88520125,162.95,162.9,20.592]
["bitfinex","SOLUSD",1762370676925,6.54520125,162.95,162.9,0.72]
["bitfinex","SOLUSD",1762370677133,5.88520125,162.93,162.91,7.9]
["bitfinex","SOLUSD",1762370677632,0.66,162.93,162.91,7.18]
["bitfinex","SOLUSD",1762370677826,5.88520125,162.92,162.91,7.18]
["bitfinex","SOLUSD",1762370678332,6.54520125,162.92,162.91,7.18]
["bitfinex","SOLUSD",1762370678524,12.68318308,162.92,162.91,7.18]
["bitfinex","SOLUSD",1762370678709,12.02318308,162.92,162.91,7.18]
["bitfinex","SOLUSD",1762370679637,27.36813765,162.92,162.88,7.9]
["bitfinex","SOLUSD",1762370679835,5.88520125,162.91,162.88,7.9]
["bitfinex","SOLUSD",1762370680033,5.88520125,162.91,162.89,0.72]
["bitfinex","SOLUSD",1762370680240,5.88520125,162.9,162.88,7.18]
["bitfinex","SOLUSD",1762370680414,6.13911228,162.89,162.88,7.18]
["bitfinex","SOLUSD",1762370680621,12.02431353,162.89,162.88,7.18]
["bitfinex","SOLUSD",1762370682929,5.88520125,162.89,162.88,7.18]
["bitfinex","SOLUSD",1762370683132,12.02431353,162.89,162.88,7.9]
["bitfinex","SOLUSD",1762370683442,5.88520125,162.89,162.88,7.9]
["bitfinex","SOLUSD",1762370683833,12.02405676,162.9,162.88,7.9]
["bitfinex","SOLUSD",1762370684329,2.25990864,162.89,162.88,7.18]
["bitfinex","SOLUSD",1762370684842,8.39902092,162.89,162.88,7.18]
["bitfinex","SOLUSD",1762370685340,24.40680163,162.89,162.83,0.72]
["bitfinex","SOLUSD",1762370685544,24.40680163,162.89,162.84,7.18]
["bitfinex","SOLUSD",1762370685545,2.25990864,162.85,162.84,7.18]
["bitfinex","SOLUSD",1762370687033,8.40052884,162.85,162.84,7.18]
["bitfinex","SOLUSD",1762370687356,15.34809395,162.89,162.84,7.9]
["bitfinex","SOLUSD",1762370687530,2.25990864,162.86,162.85,0.72]
["bitfinex","SOLUSD",1762370688255,6.13948919,162.88,162.85,0.72]
["bitfinex","SOLUSD",1762370688256,8.39939783,162.88,162.85,0.72]
["bitfinex","SOLUSD",1762370688542,2.25990864,162.86,162.85,0.72]
["bitfinex","SOLUSD",1762370689137,8.40015179,162.86,162.85,0.72]
["bitfinex","SOLUSD",1762370689533,8.40015179,162.86,162.84,7.18]
["bitfinex","SOLUSD",1762370691552,2.25990864,162.85,162.84,7.18]
["bitfinex","SOLUSD",1762370692355,2.90990864,162.85,162.84,7.18]
["bitfinex","SOLUSD",1762370692529,2.25990864,162.85,162.84,7.18]
["bitfinex","SOLUSD",1762370693337,9.05052884,162.85,162.84,7.18]
["bitfinex","SOLUSD",1762370699852,6.7906202,162.85,162.84,7.18]
["bitfinex","SOLUSD",1762370700056,8.40052884,162.85,162.84,7.18]
["bitfinex","SOLUSD",1762370700357,9.05052884,162.85,162.84,7.18]
["bitfinex","SOLUSD",1762370704945,6.1376051,162.93,162.84,16.24084911]
["bitfinex","SOLUSD",1762370705147,6.13735671,162.94,162.88,2.25990864]
["bitfinex","SOLUSD",1762370705348,21.48689931,162.96,162.9,2.25990864]
["bitfinex","SOLUSD",1762370705658,21.48689931,162.96,162.91,7.84]
["bitfinex","SOLUSD",1762370705659,8.39648896,162.96,162.91,7.84]
["bitfinex","SOLUSD",1762370706163,8.39613959,162.97,162.92,0.66]
["bitfinex","SOLUSD",1762370706339,6.13623095,162.97,162.92,2.91990864]
["bitfinex","SOLUSD",1762370706539,8.59574279,162.98,162.93,0.66]
["bitfinex","SOLUSD",1762370707249,2.25990864,162.96,162.91,7.84]
["bitfinex","SOLUSD",1762370707445,2.25990864,162.93,162.92,7.18]
["bitfinex","SOLUSD",1762370707968,2.25990864,162.94,162.92,7.18]
["bitfinex","SOLUSD",1762370708162,2.25990864,162.93,162.92,7.18]
["bitfinex","SOLUSD",1762370709056,9.04751374,162.93,162.92,7.18]
["bitfinex","SOLUSD",1762370710446,15.34030925,162.97,162.92,7.84]
["bitfinex","SOLUSD",1762370710665,15.34030925,162.97,162.93,0.66]
["bitfinex","SOLUSD",1762370710666,8.39638384,162.96,162.93,0.66]
["bitfinex","SOLUSD",1762370711474,2.25990864,162.95,162.93,0.66]
["bitfinex","SOLUSD",1762370712345,2.25990864,162.94,162.92,7.18]
["bitfinex","SOLUSD",1762370712656,2.25990864,162.93,162.92,7.18]
["bitfinex","SOLUSD",1762370713047,2.25990864,162.93,162.89,0.66]
["bitfinex","SOLUSD",1762370713277,8.39789047,162.92,162.9,7.18]
["bitfinex","SOLUSD",1762370713451,8.39789047,162.92,162.91,7.18]
["bitfinex","SOLUSD",1762370713856,8.39789047,162.92,162.89,0.66]
["bitfinex","SOLUSD",1762370714060,2.25990864,162.91,162.9,7.18]
["bitfinex","SOLUSD",1762370714667,6.13769333,162.93,162.9,0.66]
["bitfinex","SOLUSD",1762370714874,6.13726622,162.94,162.91,0.66]
["bitfinex","SOLUSD",1762370715581,2.25990864,162.93,162.91,0.66]
["bitfinex","SOLUSD",1762370715759,2.25990864,162.93,162.92,7.18]
["bitfinex","SOLUSD",1762370716248,6.13726622,162.94,162.92,7.18]
["bitfinex","SOLUSD",1762370716449,8.39717486,162.94,162.92,7.18]
["bitfinex","SOLUSD",1762370716752,2.25990864,162.93,162.92,7.18]
["bitfinex","SOLUSD",1762370717570,8.39751374,162.93,162.92,7.18]
["bitfinex","SOLUSD",1762370718169,8.39751374,162.93,162.89,0.66]
["bitfinex","SOLUSD",1762370718371,3.5300732,162.91,162.9,7.18]
["bitfinex","SOLUSD",1762370719585,9.6684318,162.91,162.9,7.18]
["bitfinex","SOLUSD",1762370720472,25.6643283,162.91,162.86,20.592]
["bitfinex","SOLUSD",1762370720656,3.5300732,162.88,162.87,7.16]
["bitfinex","SOLUSD",1762370721777,9.66956239,162.88,162.87,7.16]
["bitfinex","SOLUSD",1762370721974,10.33956239,162.88,162.87,7.16]
["bitfinex","SOLUSD",1762370722191,25.68828537,162.88,162.85,7.16]
["bitfinex","SOLUSD",1762370722477,3.5300732,162.86,162.84,7.16]
["bitfinex","SOLUSD",1762370722974,3.5300732,162.85,162.84,7.16]
["bitfinex","SOLUSD",1762370723560,4.2000732,162.85,162.84,7.16]
["bitfinex","SOLUSD",1762370723876,10.3406934,162.85,162.84,7.16]
["bitfinex","SOLUSD",1762370724259,9.6706934,162.85,162.84,7.16]
["bitfinex","SOLUSD",1762370724980,10.3406934,162.85,162.84,7.16]
["bitfinex","SOLUSD",1762370725481,25.6922439,162.85,162.8,0.67]
["bitfinex","SOLUSD",1762370725667,3.5300732,162.84,162.8,0.67]
["bitfinex","SOLUSD",1762370725854,6.14137443,162.83,162.81,7.16]
["bitfinex","SOLUSD",1762370726054,6.14137443,162.83,162.82,7.16]
["bitfinex","SOLUSD",1762370726255,6.14137443,162.83,162.8,0.67]
["bitfinex","SOLUSD",1762370726956,6.14137443,162.83,162.81,7.16]
["bitfinex","SOLUSD",1762370727481,9.67144763,162.83,162.81,7.16]
["bitfinex","SOLUSD",1762370728082,6.14111381,162.84,162.81,7.16]
["bitfinex","SOLUSD",1762370728283,9.67118701,162.84,162.81,7.83]
["bitfinex","SOLUSD",1762370731982,6.13882035,162.9,162.83,3.5300732]
["bitfinex","SOLUSD",1762370732175,18.8744306,162.93,162.84,8.44409972]
["bitfinex","SOLUSD",1762370732380,6.1383264,162.92,162.88,3.5300732]
["bitfinex","SOLUSD",1762370732683,6.1383264,162.92,162.89,7.16]
["bitfinex","SOLUSD",1762370732874,6.1383264,162.92,162.89,7.83]
["bitfinex","SOLUSD",1762370733278,4.2000732,162.94,162.89,7.83]
["bitfinex","SOLUSD",1762370733586,18.44281191,162.97,162.9,4.2000732]
["bitfinex","SOLUSD",1762370733587,6.80677171,162.96,162.9,4.2000732]
["bitfinex","SOLUSD",1762370733785,10.33684491,162.96,162.9,0.67]
["bitfinex","SOLUSD",1762370734081,8.03,162.98,162.93,3.5300732]
["bitfinex","SOLUSD",1762370734283,10.5358276,162.98,162.94,7.83]
["bitfinex","SOLUSD",1762370734467,8.98436559,162.97,162.94,7.16]
["bitfinex","SOLUSD",1762370734796,8.31436559,162.95,162.94,7.16]
["bitfinex","SOLUSD",1762370734989,0.7,162.96,162.94,7.16]
["bitfinex","SOLUSD",1762370735296,8.31436559,162.95,162.94,7.16]
["bitfinex","SOLUSD",1762370736497,14.45121738,162.95,162.94,7.16]
["bitfinex","SOLUSD",1762370736872,15.15121738,162.95,162.94,7.16]
["bitfinex","SOLUSD",1762370737800,14.45121738,162.95,162.94,7.16]
["bitfinex","SOLUSD",1762370737976,6.83685179,162.95,162.94,7.16]
["bitfinex","SOLUSD",1762370738497,14.65013386,162.98,162.94,7.16]
["bitfinex","SOLUSD",1762370738684,8.31436559,162.97,162.94,0.66]
["bitfinex","SOLUSD",1762370739400,9.01436559,162.96,162.95,7.16]
["bitfinex","SOLUSD",1762370739895,8.31436559,162.96,162.95,7.16]
["bitfinex","SOLUSD",1762370740095,9.01436559,162.96,162.95,7.16]
["bitfinex","SOLUSD",1762370740470,14.45084079,162.96,162.95,7.16]
["bitfinex","SOLUSD",1762370742580,6.13609866,162.97,162.95,7.16]
["bitfinex","SOLUSD",1762370742786,14.45046425,162.97,162.95,7.16]
["bitfinex","SOLUSD",1762370743698,15.15046425,162.97,162.95,7.16]
["bitfinex","SOLUSD",1762370743886,14.45046425,162.97,162.95,7.16]
["bitfinex","SOLUSD",1762370744087,14.45084079,162.96,162.95,7.16]
["bitfinex","SOLUSD",1762370744292,0.2,162.98,162.95,16.13436559]
["bitfinex","SOLUSD",1762370744500,6.13625457,162.97,162.96,8.31436559]
["bitfinex","SOLUSD",1762370746095,6.13625457,162.97,162.95,16.13436559]
["bitfinex","SOLUSD",1762370746987,6.13625457,162.97,162.96,0.66]
["bitfinex","SOLUSD",1762370747402,0.2,162.98,162.96,8.97436559]
["bitfinex","SOLUSD",1762370747607,6.33574501,162.98,162.97,8.31436559]
["bitfinex","SOLUSD",1762370748901,6.33574501,162.98,162.96,8.97436559]
["bitfinex","SOLUSD",1762370749196,6.33574501,162.98,162.96,0.66]
["bitfinex","SOLUSD",1762370749396,0.7,162.97,162.95,7.16]
["bitfinex","SOLUSD",1762370749615,0.7,162.97,162.96,7.16]
["bitfinex","SOLUSD",1762370749981,21.67505044,162.98,162.96,7.16]
["bitfinex","SOLUSD",1762370750205,22.37505044,162.98,162.96,7.16]
["bitfinex","SOLUSD",1762370750894,0.7,162.97,162.96,7.16]
["bitfinex","SOLUSD",1762370751084,22.37505044,162.98,162.96,7.16]
["bitfinex","SOLUSD",1762370751905,21.67505044,162.98,162.96,7.16]
["bitfinex","SOLUSD",1762370752089,0.68,162.97,162.96,7.16]
["bitfinex","SOLUSD",1762370752293,22.35505044,162.98,162.96,7.16]
["bitfinex","SOLUSD",1762370754091,6.81609866,162.97,162.96,7.16]
["bitfinex","SOLUSD",1762370756487,22.15634533,162.97,162.94,10.68740877]
["bitfinex","SOLUSD",1762370756679,22.15634533,162.97,162.94,7.16]
["bitfinex","SOLUSD",1762370757306,22.15634533,162.97,162.94,10.68740877]
["bitfinex","SOLUSD",1762370757505,25.6837541,162.97,162.94,7.16]
["bitfinex","SOLUSD",1762370757901,22.15634533,162.97,162.94,7.16]
["bitfinex","SOLUSD",1762370758207,21.47634533,162.97,162.94,7.16]
["bitfinex","SOLUSD",1762370758405,22.15634533,162.97,162.94,7.16]
["bitfinex","SOLUSD",1762370758886,0.68,162.96,162.94,7.16]
["bitfinex","SOLUSD",1762370759212,21.47634533,162.97,162.94,7.16]
["bitfinex","SOLUSD",1762370759392,6.13609866,162.97,162.95,0.66]
["bitfinex","SOLUSD",1762370759588,6.13609866,162.97,162.95,4.18740877]
["bitfinex","SOLUSD",1762370759792,6.13609866,162.97,162.95,0.66]
["bitfinex","SOLUSD",1762370760002,6.13609866,162.97,162.94,7.16]
["bitfinex","SOLUSD",1762370760204,6.13609866,162.97,162.95,0.66]
["bitfinex","SOLUSD",1762370760490,6.81609866,162.97,162.96,7.16]
["bitfinex","SOLUSD",1762370760697,0.68,162.96,162.92,4.18740877]
["bitfinex","SOLUSD",1762370761010,10.34350743,162.97,162.93,7.82]
["bitfinex","SOLUSD",1762370761207,25.6837541,162.97,162.93,7.82]
["bitfinex","SOLUSD",1762370761608,3.52740877,162.96,162.93,7.82]
["bitfinex","SOLUSD",1762370762108,25.6837541,162.97,162.93,7.16]
["bitfinex","SOLUSD",1762370762310,21.47634533,162.97,162.94,0.66]
["bitfinex","SOLUSD",1762370762494,6.33582602,162.98,162.94,4.18740877]
["bitfinex","SOLUSD",1762370763008,20.792,163.02,162.98,9.78882769]
["bitfinex","SOLUSD",1762370763009,0.2,163.02,162.98,9.78882769]
["bitfinex","SOLUSD",1762370763203,0.2,163.05,163.01,13.31623646]
["bitfinex","SOLUSD",1762370763391,0.2,163.05,163.04,3.52740877]
["bitfinex","SOLUSD",1762370763709,0.2,163.05,163.04,10.68740877]
["bitfinex","SOLUSD",1762370763891,0.2,163.09,163.04,15.48816395]
["bitfinex","SOLUSD",1762370764089,0.2,163.09,163.08,3.52740877]
["bitfinex","SOLUSD",1762370764392,0.2,163.11,163.08,16.81936854]
["bitfinex","SOLUSD",1762370764596,0.2,163.11,163.1,3.52740877]
["bitfinex","SOLUSD",1762370765005,0.2,163.11,163.1,4.18740877]
["bitfinex","SOLUSD",1762370766911,0.2,163.11,163.09,3.52740877]
["bitfinex","SOLUSD",1762370767111,7.01086802,163.11,163.1,7.16]
["bitfinex","SOLUSD",1762370767410,22.3379479,163.11,163.1,7.16]
["bitfinex","SOLUSD",1762370767793,25.86535667,163.11,163.03,0.66]
["bitfinex","SOLUSD",1762370767993,3.52740877,163.09,163.04,10.68740877]
["bitfinex","SOLUSD",1762370768292,0.68,163.08,163.04,15.46394984]
["bitfinex","SOLUSD",1762370768704,14.43628564,163.07,163.04,7.16]
["bitfinex","SOLUSD",1762370769210,15.11628564,163.07,163.04,7.16]
["bitfinex","SOLUSD",1762370770196,6.8123358,163.07,163.04,7.16]
["bitfinex","SOLUSD",1762370773030,22.14317531,163.07,163.04,7.16]
["bitfinex","SOLUSD",1762370773322,8.98394984,163.06,163.05,7.16]
["bitfinex","SOLUSD",1762370773496,6.133088,163.05,163.04,7.16]
["bitfinex","SOLUSD",1762370773691,6.813088,163.05,163.04,7.16]
["bitfinex","SOLUSD",1762370774764,20.592,163.1,163.04,16.12394984]
["bitfinex","SOLUSD",1762370775016,6.33092515,163.11,163.09,8.30394984]
["bitfinex","SOLUSD",1762370775229,0.2,163.11,163.1,7.16]
["bitfinex","SOLUSD",1762370775518,6.33083195,163.11,163.1,7.16]
["bitfinex","SOLUSD",1762370776795,0.2,163.11,163.1,15.46394984]
["bitfinex","SOLUSD",1762370777534,6.33083195,163.11,163.1,7.16]
["bitfinex","SOLUSD",1762370778328,0.2,163.11,163.1,7.82]
["bitfinex","SOLUSD",1762370778620,0.2,163.11,163.1,29.6068924]
["bitfinex","SOLUSD",1762370778808,0.2,163.11,163.1,23.47568456]
["bitfinex","SOLUSD",1762370779010,0.2,163.11,163.1,7.16]
["bitfinex","SOLUSD",1762370779195,0.2,163.11,163.1,7.82]
["bitfinex","SOLUSD",1762370779514,0.2,163.11,163.1,13.68685687]
["bitfinex","SOLUSD",1762370780038,0.2,163.11,163.1,19.81806471]
["bitfinex","SOLUSD",1762370780206,0.2,163.11,163.1,29.6068924]
["bitfinex","SOLUSD",1762370783008,0.2,163.11,163.1,5.86685687]
["bitfinex","SOLUSD",1762370783208,6.33083195,163.11,163.08,6.48005284]
["bitfinex","SOLUSD",1762370783408,6.33083195,163.11,163.09,7.16]
["bitfinex","SOLUSD",1762370783697,0.2,163.11,163.09,13.02685687]
["bitfinex","SOLUSD",1762370784234,0.2,163.11,163.09,7.16]
["bitfinex","SOLUSD",1762370785716,0.2,163.11,163.09,13.02685687]
["bitfinex","SOLUSD",1762370785914,0.2,163.11,163.09,13.74685687]
["bitfinex","SOLUSD",1762370788435,0.2,163.11,163.09,9.41271894]
["bitfinex","SOLUSD",1762370788895,0.2,163.11,163.1,2.25271894]
["bitfinex","SOLUSD",1762370789099,0.2,163.11,163.09,7.88]
["bitfinex","SOLUSD",1762370789100,0.2,163.11,163.09,7.16]
["bitfinex","SOLUSD",1762370789437,6.33094476,163.11,163.09,7.16]
["bitfinex","SOLUSD",1762370790428,6.33094476,163.11,163.08,2.86591491]
["bitfinex","SOLUSD",1762370790733,6.33094476,163.11,163.1,7.16]
["bitfinex","SOLUSD",1762370792239,0.2,163.11,163.1,7.16]
["bitfinex","SOLUSD",1762370792926,0.2,163.11,163.1,9.41271894]
["bitfinex","SOLUSD",1762370793129,0.2,163.11,163.1,16.26392678]
["bitfinex","SOLUSD",1762370794908,0.2,163.11,163.1,26.05275447]
["bitfinex","SOLUSD",1762370795714,0.2,163.11,163.1,2.25271894]
["bitfinex","SOLUSD",1762370795920,0.2,163.11,163.1,36.74904756]
["bitfinex","SOLUSD",1762370796119,0.2,163.11,163.1,37.44904756]
["bitfinex","SOLUSD",1762370798425,0.2,163.11,163.1,24.15783972]
["bitfinex","SOLUSD",1762370798625,0.2,163.11,163.1,7.16]
["bitfinex","SOLUSD",1762370798838,7.05083195,163.11,163.1,7.16]
["bitfinex","SOLUSD",1762370799429,0.2,163.11,163.1,7.16]
["bitfinex","SOLUSD",1762370800134,0.2,163.11,163.1,10.02583972]
["bitfinex","SOLUSD",1762370800538,0.2,163.11,163.1,7.77312078]
["bitfinex","SOLUSD",1762370800910,0.2,163.11,163.1,10.02583972]
["bitfinex","SOLUSD",1762370801112,0.2,163.11,163.1,26.64587525]
["bitfinex","SOLUSD",1762370801527,0.2,163.11,163.1,24.39315631]
["bitfinex","SOLUSD",1762370801727,0.2,163.11,163.1,26.64587525]
["bitfinex","SOLUSD",1762370803134,0.2,163.11,163.1,8.37312078]
["bitfinex","SOLUSD",1762370803337,0.2,163.11,163.1,9.99271894]
["bitfinex","SOLUSD",1762370803549,0.2,163.11,163.1,16.82392678]
["bitfinex","SOLUSD",1762370803752,0.2,163.11,163.1,16.12392678]
["bitfinex","SOLUSD",1762370804541,0.2,163.11,163.1,16.82392678]
["bitfinex","SOLUSD",1762370806348,0.2,163.11,163.1,7.74]
["bitfinex","SOLUSD",1762370807633,0.2,163.11,163.1,7.14]
["bitfinex","SOLUSD",1762370808639,0.92,163.11,163.09,20.592]
["bitfinex","SOLUSD",1762370808841,7.05092052,163.11,163.07,8.99816974]
["bitfinex","SOLUSD",1762370809163,0.92,163.11,163.08,7.14]
["bitfinex","SOLUSD",1762370811152,7.05089289,163.11,163.08,7.14]
["bitfinex","SOLUSD",1762370812369,0.2,163.11,163.08,15.52466164]
["bitfinex","SOLUSD",1762370812563,0.2,163.11,163.1,2.25271894]
["bitfinex","SOLUSD",1762370812859,0.2,163.11,163.1,9.39271894]
["bitfinex","SOLUSD",1762370813757,0.2,163.11,163.1,40.44354663]
["bitfinex","SOLUSD",1762370814438,0.2,163.11,163.1,44.32203553]
["bitfinex","SOLUSD",1762370814653,0.2,163.11,163.1,45.90475447]
["bitfinex","SOLUSD",1762370814853,0.2,163.11,163.1,36.78592678]
["bitfinex","SOLUSD",1762370815055,0.2,163.11,163.1,36.11592678]
["bitfinex","SOLUSD",1762370815650,0.2,163.11,163.1,29.98471894]
["bitfinex","SOLUSD",1762370815847,0.2,163.11,163.1,36.11592678]
["bitfinex","SOLUSD",1762370818066,0.2,163.11,163.1,35.232]
["bitfinex","SOLUSD",1762370818272,0.2,163.11,163.1,37.48471894]
["bitfinex","SOLUSD",1762370818576,0.2,163.11,163.1,43.61592678]
["bitfinex","SOLUSD",1762370819672,0.2,163.11,163.1,30.34471894]
["bitfinex","SOLUSD",1762370819855,0.87,163.11,163.1,27.732]
["bitfinex","SOLUSD",1762370820269,0.87,163.11,163.1,7.14]
["bitfinex","SOLUSD",1762370820578,0.2,163.11,163.1,9.39271894]
["bitfinex","SOLUSD",1762370820766,0.2,163.11,163.1,36.11592678]
["bitfinex","SOLUSD",1762370821153,0.2,163.11,163.1,29.98471894]
["bitfinex","SOLUSD",1762370822450,0.87,163.11,163.1,20.592]
["bitfinex","SOLUSD",1762370822755,0.87,163.11,163.1,27.732]
["bitfinex","SOLUSD",1762370822952,0.2,163.11,163.1,27.732]
["bitfinex","SOLUSD",1762370823666,0.87,163.11,163.1,27.732]
["bitfinex","SOLUSD",1762370823873,7.00083195,163.11,163.1,27.732]
["bitfinex","SOLUSD",1762370824468,0.87,163.11,163.1,27.732]
["bitfinex","SOLUSD",1762370825077,7.00083195,163.11,163.1,27.732]
["bitfinex","SOLUSD",1762370825782,7.00083195,163.11,163.1,7.14]
["bitfinex","SOLUSD",1762370825981,0.87,163.11,163.1,7.14]
["bitfinex","SOLUSD",1762370826365,7.00083195,163.11,163.1,7.14]
["bitfinex","SOLUSD",1762370826869,0.87,163.11,163.1,7.14]
["bitfinex","SOLUSD",1762370827370,7.00083195,163.11,163.1,7.14]
["bitfinex","SOLUSD",1762370827967,0.2,163.11,163.1,7.14]
["bitfinex","SOLUSD",1762370828483,0.87,163.11,163.1,7.14]
["bitfinex","SOLUSD",1762370828879,7.00083195,163.11,163.1,7.14]
["bitfinex","SOLUSD",1762370829089,0.87,163.11,163.1,7.14]
["bitfinex","SOLUSD",1762370829779,2.25271894,163.14,163.1,7.14]
["bitfinex","SOLUSD",1762370830493,0.1,163.2,163.12,2.25271894]
["bitfinex","SOLUSD",1762370830669,2.35271894,163.2,163.14,2.25271894]
["bitfinex","SOLUSD",1762370830873,21.44739259,163.19,163.14,2.25271894]
["bitfinex","SOLUSD",1762370831757,22.11739259,163.19,163.14,2.25271894]
["bitfinex","SOLUSD",1762370832074,2.92271894,163.18,163.12,2.25271894]
["bitfinex","SOLUSD",1762370832284,2.25271894,163.16,163.13,7.14]
["bitfinex","SOLUSD",1762370832452,2.25271894,163.15,163.13,7.14]
["bitfinex","SOLUSD",1762370832755,2.25271894,163.14,163.13,7.14]
["bitfinex","SOLUSD",1762370833863,2.25271894,163.15,163.13,7.14]
["bitfinex","SOLUSD",1762370834783,6.12970454,163.14,163.13,7.14]
["bitfinex","SOLUSD",1762370837276,8.38242348,163.14,163.13,7.14]
["bitfinex","SOLUSD",1762370838255,8.38242348,163.14,163.08,68.13192455]
["bitfinex","SOLUSD",1762370838256,24.37668485,163.14,163.08,62.0]
["bitfinex","SOLUSD",1762370838474,24.37668485,163.14,163.05,2.86602774]
["bitfinex","SOLUSD",1762370838475,2.25271894,163.11,163.09,7.14]
["bitfinex","SOLUSD",1762370838683,2.25271894,163.11,163.1,7.14]
["bitfinex","SOLUSD",1762370838990,9.05355089,163.11,163.03,6.13370263]
["bitfinex","SOLUSD",1762370839163,2.25271894,163.08,163.04,7.14]
["bitfinex","SOLUSD",1762370839362,2.25271894,163.08,163.04,27.732]
["bitfinex","SOLUSD",1762370839866,2.25271894,163.08,163.04,7.14]
["bitfinex","SOLUSD",1762370840261,8.38491177,163.08,163.04,7.14]
["bitfinex","SOLUSD",1762370840589,9.65499584,163.08,163.04,7.14]
["bitfinex","SOLUSD",1762370840881,6.13219283,163.08,163.04,7.14]
["bitfinex","SOLUSD",1762370841098,3.52280301,163.06,162.99,0.61353457]
["bitfinex","SOLUSD",1762370841388,3.52280301,163.05,163.0,7.14]
["bitfinex","SOLUSD",1762370841589,3.52280301,163.06,163.0,7.14]
["bitfinex","SOLUSD",1762370841963,4.19280301,163.07,163.01,3.52280301]
["bitfinex","SOLUSD",1762370842162,6.13271188,163.06,163.01,3.52280301]
["bitfinex","SOLUSD",1762370842367,30.65641659,163.1,163.01,3.52280301]
["bitfinex","SOLUSD",1762370842368,3.52280301,163.09,163.03,3.52280301]
["bitfinex","SOLUSD",1762370842568,6.13158378,163.09,163.04,10.66280301]
["bitfinex","SOLUSD",1762370842895,9.65438679,163.09,163.04,7.14]
["bitfinex","SOLUSD",1762370843189,10.36438679,163.09,163.04,7.14]
["bitfinex","SOLUSD",1762370843393,25.69334626,163.09,163.04,7.14]
["bitfinex","SOLUSD",1762370844968,4.23280301,163.08,163.04,7.14]
["bitfinex","SOLUSD",1762370845573,0.71,163.08,163.04,7.14]
["bitfinex","SOLUSD",1762370846192,4.23280301,163.08,163.04,7.14]
["bitfinex","SOLUSD",1762370846389,6.1323358,163.07,163.04,7.14]
["bitfinex","SOLUSD",1762370847693,0.71,163.17,163.12,20.592]
["bitfinex","SOLUSD",1762370847904,6.12857975,163.17,163.13,11.27581104]
["bitfinex","SOLUSD",1762370848074,6.12857975,163.17,163.16,3.52280301]
["bitfinex","SOLUSD",1762370848277,6.12857975,163.17,163.16,10.66280301]
["bitfinex","SOLUSD",1762370848988,6.12820198,163.18,163.16,10.66280301]
["bitfinex","SOLUSD",1762370849183,6.83820198,163.18,163.16,10.66280301]
["bitfinex","SOLUSD",1762370851103,21.44806274,163.19,163.16,10.66280301]
["bitfinex","SOLUSD",1762370851391,0.71,163.17,163.16,10.66280301]
["bitfinex","SOLUSD",1762370853396,6.83857755,163.17,163.16,10.66280301]
["bitfinex","SOLUSD",1762370853779,6.83857755,163.17,163.16,7.14]
["bitfinex","SOLUSD",1762370854994,22.16002144,163.17,163.12,10.66280301]
["bitfinex","SOLUSD",1762370855202,0.69,163.16,163.12,10.66280301]
["bitfinex","SOLUSD",1762370855791,21.45265092,163.15,163.12,7.14]
["bitfinex","SOLUSD",1762370856176,0.69,163.14,163.12,7.14]
["bitfinex","SOLUSD",1762370858215,6.1300803,163.13,163.12,7.14]
["bitfinex","SOLUSD",1762370858584,6.8200803,163.13,163.12,7.14]
["bitfinex","SOLUSD",1762370859480,6.1300803,163.13,163.12,7.14]
["bitfinex","SOLUSD",1762370859890,6.8200803,163.13,163.12,7.14]
["bitfinex","SOLUSD",1762370860779,6.12970454,163.14,163.12,7.14]
["bitfinex","SOLUSD",1762370860999,0.69,163.13,163.12,7.14]
["bitfinex","SOLUSD",1762370861689,4.21280301,163.13,163.06,3.52280301]
["bitfinex","SOLUSD",1762370861895,3.52280301,163.11,163.05,4.22280301]
["bitfinex","SOLUSD",1762370862104,3.52280301,163.11,163.06,7.14]
["bitfinex","SOLUSD",1762370862304,4.21280301,163.11,163.06,7.14]
["bitfinex","SOLUSD",1762370862503,0.69,163.11,163.07,0.7]
["bitfinex","SOLUSD",1762370862889,0.69,163.1,163.06,11.36280301]
["bitfinex","SOLUSD",1762370863294,0.69,163.1,163.06,7.84]
["bitfinex","SOLUSD",1762370863491,3.52280301,163.08,163.06,7.14]
["bitfinex","SOLUSD",1762370863692,3.52280301,163.09,163.06,7.14]
["bitfinex","SOLUSD",1762370864193,4.21280301,163.09,163.06,7.14]
["bitfinex","SOLUSD",1762370864508,6.13083195,163.11,163.07,0.2]
["bitfinex","SOLUSD",1762370864710,6.82083195,163.11,163.07,0.2]
["bitfinex","SOLUSD",1762370865295,0.69,163.1,163.06,10.66280301]
["bitfinex","SOLUSD",1762370865505,0.69,163.1,163.06,7.14]
["bitfinex","SOLUSD",1762370866091,0.69,163.1,163.06,10.66280301]
["bitfinex","SOLUSD",1762370866289,21.45791183,163.11,163.06,16.79549131]
["bitfinex","SOLUSD",1762370866592,0.69,163.1,163.06,11.36280301]
["bitfinex","SOLUSD",1762370867006,6.13071578,163.12,163.07,4.22280301]
["bitfinex","SOLUSD",1762370867201,21.45685604,163.12,163.07,3.52280301]
["bitfinex","SOLUSD",1762370867509,0.69,163.11,163.07,4.22280301]
["bitfinex","SOLUSD",1762370869808,6.82014207,163.13,163.08,3.52280301]
["bitfinex","SOLUSD",1762370870014,22.14534283,163.13,163.09,7.14]
["bitfinex","SOLUSD",1762370870218,0.69,163.12,163.09,7.14]
["bitfinex","SOLUSD",1762370870595,4.21280301,163.12,163.09,7.14]
["bitfinex","SOLUSD",1762370871217,0.69,163.11,163.09,7.14]
["bitfinex","SOLUSD",1762370872013,6.13120784,163.1,163.09,7.14]
["bitfinex","SOLUSD",1762370875201,6.13083195,163.11,163.09,7.14]
["bitfinex","SOLUSD",1762370875424,6.79083195,163.11,163.09,7.14]
["bitfinex","SOLUSD",1762370877319,0.66,163.1,163.09,7.14]
["bitfinex","SOLUSD",1762370877820,6.79120784,163.1,163.09,7.14]
["bitfinex","SOLUSD",1762370878404,6.13120784,163.1,163.09,7.14]
["bitfinex","SOLUSD",1762370878707,6.13120784,163.1,163.06,30.95750201]
["bitfinex","SOLUSD",1762370878708,10.31401085,163.1,163.06,20.592]
["bitfinex","SOLUSD",1762370878912,4.18280301,163.09,163.07,7.14]
["bitfinex","SOLUSD",1762370879318,0.66,163.09,163.07,7.14]
["bitfinex","SOLUSD",1762370880024,6.79160562,163.09,163.07,7.14]
["bitfinex","SOLUSD",1762370881017,6.13160562,163.09,163.07,7.14]
["bitfinex","SOLUSD",1762370882434,6.79160562,163.09,163.07,7.14]
["bitfinex","SOLUSD",1762370883656,4.18280301,163.08,163.0,0.61349693]
["bitfinex","SOLUSD",1762370883808,3.52280301,163.07,163.01,10.66280301]
["bitfinex","SOLUSD",1762370884133,6.13271188,163.06,163.01,10.66280301]
["bitfinex","SOLUSD",1762370884303,6.79271188,163.06,163.01,11.37280301]
["bitfinex","SOLUSD",1762370884507,21.46449159,163.06,163.01,11.37280301]
["bitfinex","SOLUSD",1762370884703,4.18280301,163.05,162.99,20.592]
["bitfinex","SOLUSD",1762370884909,4.18280301,163.05,162.96,0.71]
["bitfinex","SOLUSD",1762370884910,3.52280301,163.01,162.96,0.71]
["bitfinex","SOLUSD",1762370885210,21.46449159,163.06,162.97,10.66280301]
["bitfinex","SOLUSD",1762370885211,3.52280301,163.03,162.97,10.66280301]
["bitfinex","SOLUSD",1762370885414,3.52280301,163.03,162.97,11.37280301]
["bitfinex","SOLUSD",1762370885629,0.66,163.02,162.97,11.37280301]
["bitfinex","SOLUSD",1762370886208,6.13459296,163.01,162.97,11.37280301]
["bitfinex","SOLUSD",1762370886630,0.66,163.0,162.97,7.14]
["bitfinex","SOLUSD",1762370886832,4.18280301,163.0,162.97,7.14]
["bitfinex","SOLUSD",1762370887230,0.66,162.99,162.97,7.14]
["bitfinex","SOLUSD",1762370887629,0.66,162.99,162.96,20.592]
["bitfinex","SOLUSD",1762370887630,0.66,162.99,162.95,20.592]
["bitfinex","SOLUSD",1762370887826,0.66,162.99,162.95,7.14]
["bitfinex","SOLUSD",1762370888134,6.13572217,162.98,162.95,7.14]
["bitfinex","SOLUSD",1762370888438,6.79572217,162.98,162.95,7.14]
["bitfinex","SOLUSD",1762370889023,6.1353498,162.99,162.95,11.37280301]
["bitfinex","SOLUSD",1762370889338,6.7953498,162.99,162.95,11.37280301]
["bitfinex","SOLUSD",1762370889644,0.66,163.04,162.98,3.52280301]
["bitfinex","SOLUSD",1762370889817,0.66,163.04,162.99,10.66280301]
["bitfinex","SOLUSD",1762370890016,0.66,163.04,163.0,3.52280301]
["bitfinex","SOLUSD",1762370890236,6.13384039,163.03,163.0,3.52280301]
["bitfinex","SOLUSD",1762370890840,6.13384039,163.03,163.01,3.52280301]
["bitfinex","SOLUSD",1762370891043,6.13384039,163.03,163.02,7.14]
["bitfinex","SOLUSD",1762370891827,6.79384039,163.03,163.02,7.14]
["bitfinex","SOLUSD",1762370893839,22.12844138,163.03,162.99,3.52280301]
["bitfinex","SOLUSD",1762370894040,0.66,163.02,163.0,7.14]
["bitfinex","SOLUSD",1762370894340,4.18280301,163.02,163.0,7.14]
["bitfinex","SOLUSD",1762370894540,6.13459296,163.01,163.0,7.14]
["bitfinex","SOLUSD",1762370894752,10.31739597,163.01,163.0,7.14]
["bitfinex","SOLUSD",1762370895053,25.65387839,163.01,162.95,24.82480301]
["bitfinex","SOLUSD",1762370895351,4.18280301,163.0,162.96,7.14]
["bitfinex","SOLUSD",1762370895551,3.52280301,162.97,162.96,7.14]
["bitfinex","SOLUSD",1762370896056,4.18280301,162.97,162.96,7.14]
["bitfinex","SOLUSD",1762370896535,10.31890167,162.97,162.96,7.14]
["bitfinex","SOLUSD",1762370897235,6.13609866,162.97,162.96,7.14]
["bitfinex","SOLUSD",1762370897950,6.13577719,162.98,162.96,7.14]
["bitfinex","SOLUSD",1762370898317,6.79577719,162.98,162.96,7.14]
["bitfinex","SOLUSD",1762370898930,0.66,162.97,162.96,7.14]
["bitfinex","SOLUSD",1762370899722,6.13577719,162.98,162.96,7.14]
["bitfinex","SOLUSD",1762370899922,6.79577719,162.98,162.96,7.14]
["bitfinex","SOLUSD",1762370901638,9.05318358,162.98,162.96,7.14]
["bitfinex","SOLUSD",1762370903439,8.39318358,162.98,162.96,7.14]
["bitfinex","SOLUSD",1762370903638,2.90740639,162.97,162.96,7.14]
["bitfinex","SOLUSD",1762370904577,2.90740639,162.97,162.92,0.1]
["bitfinex","SOLUSD",1762370904735,2.25740639,162.93,162.92,0.1]
["bitfinex","SOLUSD",1762370905445,8.39501149,162.93,162.92,0.1]
["bitfinex","SOLUSD",1762370905845,9.04501149,162.93,162.92,0.1]
["bitfinex","SOLUSD",1762370906552,6.1376051,162.93,162.92,0.1]
["bitfinex","SOLUSD",1762370906872,6.1376051,162.93,162.92,7.24]
["bitfinex","SOLUSD",1762370907639,6.78722842,162.94,162.92,7.24]
["bitfinex","SOLUSD",1762370908068,9.04463481,162.94,162.92,7.24]
["bitfinex","SOLUSD",1762370908369,12.70623408,163.0,162.93,2.91740639]
["bitfinex","SOLUSD",1762370908370,2.90740639,163.0,162.93,2.91740639]
["bitfinex","SOLUSD",1762370908666,2.90740639,163.0,162.94,2.25740639]
["bitfinex","SOLUSD",1762370908857,2.90740639,163.0,162.94,2.91740639]
["bitfinex","SOLUSD",1762370909166,2.90740639,162.99,162.94,2.91740639]
["bitfinex","SOLUSD",1762370909465,6.13572217,162.98,162.94,2.91740639]
["bitfinex","SOLUSD",1762370911444,0.65,162.98,162.94,2.91740639]
["bitfinex","SOLUSD",1762370912657,6.1359665,162.98,162.95,23.50940639]
["bitfinex","SOLUSD",1762370912861,6.1359665,162.98,162.96,7.14]
["bitfinex","SOLUSD",1762370913973,0.65,162.98,162.96,7.14]
["bitfinex","SOLUSD",1762370914544,8.39275211,162.99,162.96,7.14]
["bitfinex","SOLUSD",1762370914967,9.05275211,162.99,162.96,7.14]
["bitfinex","SOLUSD",1762370916360,6.13534572,162.99,162.97,0.69]
["bitfinex","SOLUSD",1762370916557,6.13534572,162.99,162.96,7.14]
["bitfinex","SOLUSD",1762370917342,6.79534572,162.99,162.96,7.14]
["bitfinex","SOLUSD",1762370917579,21.47259825,163.0,162.96,7.83]
["bitfinex","SOLUSD",1762370918053,6.13496932,163.0,162.97,0.69]
["bitfinex","SOLUSD",1762370918252,6.13496932,163.0,162.97,2.94740639]
["bitfinex","SOLUSD",1762370918462,2.25740639,163.02,162.97,2.25740639]
["bitfinex","SOLUSD",1762370918665,0.66,163.02,162.98,0.69]
["bitfinex","SOLUSD",1762370919268,2.25740639,163.01,162.96,7.83]
["bitfinex","SOLUSD",1762370919456,6.13496932,163.0,162.96,7.14]
["bitfinex","SOLUSD",1762370919642,6.13496932,163.0,162.96,13.9664426]
["bitfinex","SOLUSD",1762370919841,6.13496932,163.0,162.96,13.2764426]
["bitfinex","SOLUSD",1762370920045,6.13496932,163.0,162.97,0.69]
["bitfinex","SOLUSD",1762370922481,9.05237571,163.0,162.98,7.14]
["bitfinex","SOLUSD",1762370922854,6.13496932,163.0,162.98,7.14]
["bitfinex","SOLUSD",1762370923548,6.13496932,163.0,162.99,7.14]
["bitfinex","SOLUSD",1762370927677,6.13459296,163.01,162.99,7.14]
["bitfinex","SOLUSD",1762370927972,6.79459296,163.01,162.99,7.14]
["bitfinex","SOLUSD",1762370928177,6.13459296,163.01,162.99,7.14]
["bitfinex","SOLUSD",1762370928471,6.13434905,163.02,163.0,0.69]
["bitfinex","SOLUSD",1762370928655,6.13383594,163.04,163.0,2.94740639]
["bitfinex","SOLUSD",1762370928854,6.13271188,163.06,163.02,2.25740639]
["bitfinex","SOLUSD",1762370929057,6.13271188,163.06,163.03,7.14]
["bitfinex","SOLUSD",1762370930562,6.13271188,163.06,163.04,0.69]
["bitfinex","SOLUSD",1762370930760,6.13271188,163.06,163.03,7.83]
["bitfinex","SOLUSD",1762370931162,21.46449159,163.06,163.03,7.14]
["bitfinex","SOLUSD",1762370931364,22.12449159,163.06,163.03,7.14]
["bitfinex","SOLUSD",1762370931551,6.13271188,163.06,163.03,7.83]
["bitfinex","SOLUSD",1762370931752,6.1323358,163.07,163.04,0.66]
["bitfinex","SOLUSD",1762370932058,6.1323358,163.07,163.03,7.8]
["bitfinex","SOLUSD",1762370932256,6.8023358,163.07,163.03,7.8]
["bitfinex","SOLUSD",1762370932760,6.1323358,163.07,163.04,0.66]
["bitfinex","SOLUSD",1762370933780,6.8023358,163.07,163.03,7.14]
["bitfinex","SOLUSD",1762370933982,6.8023358,163.07,163.03,7.8]
["bitfinex","SOLUSD",1762370938378,6.1323358,163.07,163.03,10.05740639]
["bitfinex","SOLUSD",1762370938885,6.8023358,163.07,163.03,10.05740639]
["bitfinex","SOLUSD",1762370941465,0.67,163.06,163.03,7.14]
["bitfinex","SOLUSD",1762370941981,2.25740639,163.05,163.04,7.14]
["bitfinex","SOLUSD",1762370942361,2.92740639,163.05,163.04,7.14]
["bitfinex","SOLUSD",1762370943667,9.06049439,163.05,163.04,7.14]
["bitfinex","SOLUSD",1762370945883,9.06049439,163.05,162.94,0.66]
["bitfinex","SOLUSD",1762370945884,9.78882769,163.04,162.94,0.66]
["bitfinex","SOLUSD",1762370946193,2.25740639,162.98,162.97,7.14]
["bitfinex","SOLUSD",1762370946586,2.92740639,162.98,162.97,7.14]
["bitfinex","SOLUSD",1762370947267,0.67,162.98,162.97,7.14]
["bitfinex","SOLUSD",1762370948065,6.80572217,162.98,162.97,7.14]
["bitfinex","SOLUSD",1762370948268,17.59542831,163.0,162.97,7.14]
["bitfinex","SOLUSD",1762370948269,6.13544418,162.99,162.97,7.14]
["bitfinex","SOLUSD",1762370948475,6.80544418,162.99,162.97,7.14]
["bitfinex","SOLUSD",1762370948676,6.13544418,162.99,162.97,7.14]
["bitfinex","SOLUSD",1762370949264,6.80572217,162.98,162.97,7.14]
["bitfinex","SOLUSD",1762370949487,6.13544596,162.99,162.97,7.14]
["bitfinex","SOLUSD",1762370949686,6.13509643,163.0,162.97,7.14]
["bitfinex","SOLUSD",1762370949868,0.67,162.99,162.97,7.14]
["bitfinex","SOLUSD",1762370951385,6.80566939,162.99,162.97,7.14]
["bitfinex","SOLUSD",1762370952880,0.67,162.99,162.97,7.14]
["bitfinex","SOLUSD",1762370953074,2.25740639,163.01,162.97,7.8]
["bitfinex","SOLUSD",1762370953387,6.13506407,163.0,162.97,7.8]
["bitfinex","SOLUSD",1762370953592,6.80506407,163.0,162.97,7.14]
["bitfinex","SOLUSD",1762370956507,9.06247046,163.0,162.97,7.14]
["bitfinex","SOLUSD",1762370957003,0.67,162.99,162.97,7.14]
["bitfinex","SOLUSD",1762370957177,2.25740639,162.98,162.97,7.14]
["bitfinex","SOLUSD",1762370957586,2.92740639,162.98,162.97,7.14]
["bitfinex","SOLUSD",1762370958900,9.06312856,162.98,162.97,7.14]
["bitfinex","SOLUSD",1762370962404,10.33294935,162.98,162.97,7.14]
["bitfinex","SOLUSD",1762370963196,10.34144384,163.02,162.97,7.83]
["bitfinex","SOLUSD",1762370963384,3.52722718,162.99,162.97,7.14]
["bitfinex","SOLUSD",1762370963582,0.68,163.01,162.97,7.14]
["bitfinex","SOLUSD",1762370963583,3.52722718,162.98,162.97,7.14]
["bitfinex","SOLUSD",1762370963993,4.20722718,162.98,162.97,7.14]
["bitfinex","SOLUSD",1762370964400,10.34294935,162.98,162.97,7.14]
["bitfinex","SOLUSD",1762370968298,6.81572217,162.98,162.97,7.14]
["bitfinex","SOLUSD",1762370968608,10.34294935,162.98,162.97,7.14]
["bitfinex","SOLUSD",1762370969491,25.68225478,162.98,162.92,0.1]
["bitfinex","SOLUSD",1762370969687,3.52722718,162.96,162.93,7.14]
["bitfinex","SOLUSD",1762370969997,6.81572217,162.98,162.93,7.14]
["bitfinex","SOLUSD",1762370970199,3.52722718,162.96,162.93,7.14]
["bitfinex","SOLUSD",1762370970392,3.52722718,162.94,162.93,7.14]
["bitfinex","SOLUSD",1762370970696,9.6644556,162.94,162.93,7.14]
["bitfinex","SOLUSD",1762370972782,10.46882769,162.93,162.9,0.2]
["bitfinex","SOLUSD",1762370973100,9.78882769,162.9,162.86,0.2]
["bitfinex","SOLUSD",1762370973292,3.52722718,162.87,162.86,0.2]
["bitfinex","SOLUSD",1762370973689,4.20722718,162.87,162.86,0.2]
["bitfinex","SOLUSD",1762370974203,10.34709333,162.87,162.86,0.2]
["bitfinex","SOLUSD",1762370974379,9.66709333,162.87,162.86,0.2]
["bitfinex","SOLUSD",1762370974582,10.34709333,162.87,162.86,0.2]
["bitfinex","SOLUSD",1762370975682,6.81986615,162.87,162.86,0.2]
["bitfinex","SOLUSD",1762370975989,10.34709333,162.87,162.86,0.2]
["bitfinex","SOLUSD",1762370980816,30.38082769,162.86,162.85,0.2]
["bitfinex","SOLUSD",1762370981015,34.58805487,162.86,162.85,0.2]
["bitfinex","SOLUSD",1762370981499,37.0486091,162.86,162.85,0.2]
["bitfinex","SOLUSD",1762370981914,43.18885225,162.86,162.85,0.2]
["bitfinex","SOLUSD",1762370982802,3.52722718,162.81,162.8,0.2]
["bitfinex","SOLUSD",1762370983915,9.66935604,162.81,162.8,0.2]
["bitfinex","SOLUSD",1762370984116,3.52722718,162.81,162.8,0.2]
["bitfinex","SOLUSD",1762370984713,9.66935604,162.81,162.8,0.2]
["bitfinex","SOLUSD",1762370985297,6.14212886,162.81,162.8,0.2]
["bitfinex","SOLUSD",1762370986532,9.66889455,162.83,162.8,0.88]
["bitfinex","SOLUSD",1762370986814,3.52722718,162.82,162.8,0.2]
["bitfinex","SOLUSD",1762370987017,3.52722718,162.81,162.8,0.2]
["bitfinex","SOLUSD",1762370987409,4.20722718,162.81,162.8,0.2]
["bitfinex","SOLUSD",1762370988001,10.34935604,162.81,162.8,0.2]
["bitfinex","SOLUSD",1762370989524,9.66935604,162.81,162.8,0.2]
["bitfinex","SOLUSD",1762370991500,10.34935604,162.81,162.8,0.2]
["bitfinex","SOLUSD",1762370997530,10.34935604,162.81,162.76,26.21555082]
["bitfinex","SOLUSD",1762370998031,0.67,162.8,162.76,26.21555082]
["bitfinex","SOLUSD",1762370998208,0.67,162.8,162.76,22.68832364]
["bitfinex","SOLUSD",1762370998409,0.67,162.8,162.76,28.83227436]
["bitfinex","SOLUSD",1762370998811,0.67,162.8,162.76,22.68832364]
["bitfinex","SOLUSD",1762370999335,6.81276124,162.8,162.76,22.68832364]
["bitfinex","SOLUSD",1762370999519,6.81276124,162.8,162.76,22.96832364]
["bitfinex","SOLUSD",1762371000126,6.14276124,162.8,162.76,22.68832364]
["bitfinex","SOLUSD",1762371000308,9.66998842,162.8,162.76,7.14]
["bitfinex","SOLUSD",1762371000504,3.52722718,162.77,162.76,7.14]
["bitfinex","SOLUSD",1762371000710,3.52722718,162.77,162.73,0.1]
["bitfinex","SOLUSD",1762371000711,20.592,162.76,162.73,0.1]
["bitfinex","SOLUSD",1762371001034,21.262,162.76,162.73,0.1]
["bitfinex","SOLUSD",1762371001202,3.52722718,162.74,162.73,0.1]
["bitfinex","SOLUSD",1762371001409,9.67199798,162.74,162.73,0.1]
["bitfinex","SOLUSD",1762371001609,10.34199798,162.74,162.73,0.1]
["bitfinex","SOLUSD",1762371001832,6.8147708,162.74,162.73,0.1]
["bitfinex","SOLUSD",1762371002043,19.55567465,162.78,162.73,0.1]
["bitfinex","SOLUSD",1762371002204,6.14288346,162.79,162.74,10.66722718]
["bitfinex","SOLUSD",1762371002511,6.14288346,162.79,162.76,3.52722718]
["bitfinex","SOLUSD",1762371003130,3.52722718,162.82,162.77,3.52722718]
["bitfinex","SOLUSD",1762371003430,6.14212886,162.81,162.78,3.52722718]
["bitfinex","SOLUSD",1762371003614,3.52722718,162.85,162.8,3.52722718]
["bitfinex","SOLUSD",1762371003815,3.52722718,162.85,162.76,20.592]
["bitfinex","SOLUSD",1762371003816,1.1269272,162.84,162.76,20.592]
["bitfinex","SOLUSD",1762371004008,3.52722718,162.81,162.76,20.592]
["bitfinex","SOLUSD",1762371004420,4.19722718,162.81,162.76,20.872]
["bitfinex","SOLUSD",1762371005130,4.19722718,162.83,162.77,3.80722718]
["bitfinex","SOLUSD",1762371005331,3.52722718,162.83,162.77,3.80722718]
["bitfinex","SOLUSD",1762371005537,6.14153669,162.83,162.78,3.80722718]
["bitfinex","SOLUSD",1762371005739,6.14153669,162.83,162.79,7.14]
["bitfinex","SOLUSD",1762371006032,4.19722718,162.82,162.77,7.14]
["bitfinex","SOLUSD",1762371006531,4.19722718,162.82,162.77,7.42]
["bitfinex","SOLUSD",1762371006735,0.67,162.81,162.77,7.42]
["bitfinex","SOLUSD",1762371006934,3.52722718,162.82,162.77,7.42]
["bitfinex","SOLUSD",1762371007111,4.19722718,162.82,162.77,7.42]
["bitfinex","SOLUSD",1762371007309,6.14153669,162.83,162.79,3.52722718]
["bitfinex","SOLUSD",1762371007611,9.66822447,162.84,162.78,9.95046864]
["bitfinex","SOLUSD",1762371008005,9.66822447,162.84,162.79,0.28]
["bitfinex","SOLUSD",1762371008405,10.33822447,162.84,162.79,0.28]
["bitfinex","SOLUSD",1762371009126,6.14099729,162.84,162.79,6.42282799]
["bitfinex","SOLUSD",1762371009330,6.14099729,162.84,162.79,9.95005517]
["bitfinex","SOLUSD",1762371009520,0.67,162.83,162.78,9.67038739]
["bitfinex","SOLUSD",1762371009717,0.67,162.83,162.77,4.421591]
["bitfinex","SOLUSD",1762371009910,4.19722718,162.83,162.78,7.14]
["bitfinex","SOLUSD",1762371010109,4.19722718,162.83,162.79,7.14]
["bitfinex","SOLUSD",1762371010425,4.19722718,162.83,162.77,0.28]
["bitfinex","SOLUSD",1762371010611,4.19722718,162.83,162.78,7.14]
["bitfinex","SOLUSD",1762371010812,6.14175162,162.82,162.78,7.14]
["bitfinex","SOLUSD",1762371011013,6.14175162,162.82,162.78,7.42]
["bitfinex","SOLUSD",1762371011610,6.81175162,162.82,162.78,7.14]
["bitfinex","SOLUSD",1762371011811,6.81175162,162.82,162.78,7.42]
["bitfinex","SOLUSD",1762371012114,0.67,162.81,162.78,7.14]
["bitfinex","SOLUSD",1762371012745,0.67,162.81,162.77,20.592]
["bitfinex","SOLUSD",1762371012914,6.14250614,162.8,162.79,7.14]
["bitfinex","SOLUSD",1762371013115,4.19722718,162.82,162.79,7.14]
["bitfinex","SOLUSD",1762371013444,3.52722718,162.83,162.79,7.14]
["bitfinex","SOLUSD",1762371013638,4.19722718,162.83,162.79,7.14]
["bitfinex","SOLUSD",1762371013816,0.67,162.82,162.79,7.14]
["bitfinex","SOLUSD",1762371014336,6.81186717,162.82,162.79,7.14]
["bitfinex","SOLUSD",1762371015324,9.66909435,162.82,162.79,7.14]
["bitfinex","SOLUSD",1762371015524,10.33909435,162.82,162.79,7.14]
["bitfinex","SOLUSD",1762371015832,25.02347341,162.82,162.79,7.14]
["bitfinex","SOLUSD",1762371016033,0.67,162.81,162.79,7.14]
["bitfinex","SOLUSD",1762371016423,6.81247262,162.81,162.79,7.14]
["bitfinex","SOLUSD",1762371016830,6.14247262,162.81,162.79,7.14]
["bitfinex","SOLUSD",1762371018140,4.19722718,162.8,162.73,0.1]
["bitfinex","SOLUSD",1762371018352,3.52722718,162.77,162.74,7.14]
["bitfinex","SOLUSD",1762371018836,4.19722718,162.77,162.74,7.14]
["bitfinex","SOLUSD",1762371019033,3.52722718,162.78,162.74,7.14]
["bitfinex","SOLUSD",1762371019345,0.67,162.78,162.74,7.14]
["bitfinex","SOLUSD",1762371019844,4.19722718,162.78,162.74,7.14]
["bitfinex","SOLUSD",1762371020138,9.67086544,162.77,162.74,7.14]
["bitfinex","SOLUSD",1762371020533,0.67,162.76,162.74,7.14]
["bitfinex","SOLUSD",1762371021439,6.14363826,162.77,162.74,0.28]
["bitfinex","SOLUSD",1762371021626,6.14363826,162.77,162.75,7.14]
["bitfinex","SOLUSD",1762371021829,6.81363826,162.77,162.75,7.14]
["bitfinex","SOLUSD",1762371022136,39.032,162.83,162.75,7.14]
["bitfinex","SOLUSD",1762371022137,0.66,162.79,162.75,7.14]
["bitfinex","SOLUSD",1762371022345,6.80299498,162.79,162.75,7.14]
["bitfinex","SOLUSD",1762371023444,8.40566551,162.79,162.75,7.14]
["bitfinex","SOLUSD",1762371023619,6.80345018,162.78,162.75,7.14]
["bitfinex","SOLUSD",1762371023823,6.14345018,162.78,162.75,7.14]
["bitfinex","SOLUSD",1762371024121,0.66,162.78,162.75,7.14]
["bitfinex","SOLUSD",1762371024319,6.80137443,162.83,162.77,2.26267053]
["bitfinex","SOLUSD",1762371024521,23.75748105,162.83,162.77,2.26267053]
["bitfinex","SOLUSD",1762371024716,0.66,162.82,162.77,2.26267053]
["bitfinex","SOLUSD",1762371025021,0.66,162.82,162.75,13.2843683]
["bitfinex","SOLUSD",1762371025022,6.14137443,162.83,162.78,2.54267053]
["bitfinex","SOLUSD",1762371025228,6.14137443,162.83,162.79,7.14]
["bitfinex","SOLUSD",1762371025423,2.26267053,162.8,162.77,7.14]
["bitfinex","SOLUSD",1762371025623,2.26267053,162.79,162.77,7.14]
["bitfinex","SOLUSD",1762371025823,2.26267053,162.8,162.77,7.14]
["bitfinex","SOLUSD",1762371026018,2.92267053,162.8,162.77,7.14]
["bitfinex","SOLUSD",1762371026232,0.66,162.8,162.77,7.14]
["bitfinex","SOLUSD",1762371027342,6.14288346,162.79,162.77,7.14]
["bitfinex","SOLUSD",1762371027732,6.80288346,162.79,162.77,7.14]
["bitfinex","SOLUSD",1762371028431,6.14288346,162.79,162.77,7.14]
["bitfinex","SOLUSD",1762371028635,0.66,162.81,162.77,7.42]
["bitfinex","SOLUSD",1762371028828,15.35459359,162.82,162.78,2.26267053]
["bitfinex","SOLUSD",1762371029154,15.35459359,162.82,162.77,7.42]
["bitfinex","SOLUSD",1762371029155,6.14219196,162.81,162.77,9.68267053]
["bitfinex","SOLUSD",1762371029448,6.80219196,162.81,162.77,7.14]
["bitfinex","SOLUSD",1762371029740,0.66,162.8,162.77,7.14]
["bitfinex","SOLUSD",1762371030762,2.26267053,162.79,162.74,20.592]
["bitfinex","SOLUSD",1762371031052,2.26267053,162.78,162.75,7.14]
["bitfinex","SOLUSD",1762371031354,6.14363826,162.77,162.75,7.14]
["bitfinex","SOLUSD",1762371031532,6.80363826,162.77,162.75,7.14]
["bitfinex","SOLUSD",1762371032153,6.14363826,162.77,162.75,7.14]
["bitfinex","SOLUSD",1762371032457,2.92267053,162.8,162.75,13.28433047]
["bitfinex","SOLUSD",1762371032755,6.14264131,162.8,162.76,2.54267053]
["bitfinex","SOLUSD",1762371033251,6.80181327,162.82,162.77,0.28]
["bitfinex","SOLUSD",1762371033456,8.4044838,162.82,162.78,7.14]
["bitfinex","SOLUSD",1762371033664,0.66,162.81,162.78,7.14]
["bitfinex","SOLUSD",1762371033951,2.26267053,162.8,162.74,22.85467053]
["bitfinex","SOLUSD",1762371034163,2.26267053,162.79,162.75,27.732]
["bitfinex","SOLUSD",1762371034528,0.66,162.78,162.75,27.732]
["bitfinex","SOLUSD",1762371035739,6.80351287,162.78,162.75,27.732]
["bitfinex","SOLUSD",1762371036351,6.14301395,162.79,162.75,30.27467053]
["bitfinex","SOLUSD",1762371036732,6.86262477,162.8,162.75,36.41904122]
["bitfinex","SOLUSD",1762371036932,0.72,162.79,162.75,27.732]
["bitfinex","SOLUSD",1762371038042,6.14326084,162.78,162.75,27.732]
["bitfinex","SOLUSD",1762371038238,6.14326084,162.78,162.75,7.14]
["bitfinex","SOLUSD",1762371038433,6.86326084,162.78,162.75,7.14]
["bitfinex","SOLUSD",1762371038635,6.14326084,162.78,162.75,7.14]
["bitfinex","SOLUSD",1762371038941,0.72,162.77,162.75,7.14]
["bitfinex","SOLUSD",1762371039643,6.14326084,162.78,162.75,7.14]
["bitfinex","SOLUSD",1762371040158,0.72,162.77,162.75,7.14]
["bitfinex","SOLUSD",1762371040345,6.86365107,162.77,162.75,7.14]
["bitfinex","SOLUSD",1762371042357,6.14365107,162.77,162.75,7.14]
["bitfinex","SOLUSD",1762371042554,0.72,162.78,162.75,7.14]
["bitfinex","SOLUSD",1762371042855,6.86337192,162.78,162.75,7.14]
["bitfinex","SOLUSD",1762371043251,0.72,162.77,162.76,7.14]
["bitfinex","SOLUSD",1762371043959,6.86363826,162.77,162.76,7.14]
["bitfinex","SOLUSD",1762371044454,6.14363826,162.77,162.76,7.14]
["bitfinex","SOLUSD",1762371045451,6.86338762,162.78,162.76,7.14]
["bitfinex","SOLUSD",1762371045649,6.14338762,162.78,162.76,7.14]
["bitfinex","SOLUSD",1762371046159,6.86338762,162.78,162.76,7.14]
["bitfinex","SOLUSD",1762371047856,0.72,162.78,162.76,7.14]
["bitfinex","SOLUSD",1762371048030,15.35626535,162.8,162.76,13.28396068]
["bitfinex","SOLUSD",1762371048031,6.14262374,162.8,162.76,13.28396068]
["bitfinex","SOLUSD",1762371048235,6.14262374,162.8,162.76,7.14]
["bitfinex","SOLUSD",1762371048438,0.72,162.79,162.76,7.14]
["bitfinex","SOLUSD",1762371049369,6.8630667,162.79,162.76,7.14]
["bitfinex","SOLUSD",1762371050252,6.8630667,162.79,162.77,7.14]
["bitfinex","SOLUSD",1762371051371,6.1430667,162.79,162.77,7.14]
["bitfinex","SOLUSD",1762371051672,6.8630667,162.79,162.77,7.14]
["bitfinex","SOLUSD",1762371056172,6.8030667,162.79,162.77,7.14]
["bitfinex","SOLUSD",1762371056544,8.40573723,162.79,162.77,7.14]
["bitfinex","SOLUSD",1762371056760,2.92267053,162.78,162.69,2.26267053]
["bitfinex","SOLUSD",1762371056943,2.26267053,162.75,162.7,7.14]
["bitfinex","SOLUSD",1762371057143,0.66,162.77,162.7,9.40267053]
["bitfinex","SOLUSD",1762371057361,2.26267053,162.76,162.7,7.14]
["bitfinex","SOLUSD",1762371057558,2.26267053,162.76,162.7,9.40267053]
["bitfinex","SOLUSD",1762371057757,0.66,162.75,162.7,9.40267053]
["bitfinex","SOLUSD",1762371057961,0.66,162.75,162.7,7.14]
["bitfinex","SOLUSD",1762371058247,6.1447708,162.74,162.7,9.40267053]
["bitfinex","SOLUSD",1762371058448,6.1447708,162.74,162.7,15.54888421]
["bitfinex","SOLUSD",1762371059765,0.66,162.74,162.7,15.54888421]
["bitfinex","SOLUSD",1762371060269,6.80479834,162.74,162.7,15.54888421]
["bitfinex","SOLUSD",1762371060769,23.76939587,162.74,162.7,7.14]
["bitfinex","SOLUSD",1762371061077,2.26267053,162.72,162.7,7.14]
["bitfinex","SOLUSD",1762371061445,2.92267053,162.72,162.7,7.14]
["bitfinex","SOLUSD",1762371061646,0.66,162.72,162.7,7.14]
["bitfinex","SOLUSD",1762371061842,6.14451222,162.75,162.7,7.14]
["bitfinex","SOLUSD",1762371062052,9.06718275,162.75,162.7,7.14]
["bitfinex","SOLUSD",1762371062349,0.66,162.74,162.7,7.14]
["bitfinex","SOLUSD",1762371063674,6.1451484,162.73,162.7,7.14]
["bitfinex","SOLUSD",1762371064047,0.66,162.73,162.7,13.28609306]
["bitfinex","SOLUSD",1762371064244,0.66,162.77,162.72,2.26267053]
["bitfinex","SOLUSD",1762371064554,0.66,162.8,162.75,2.26267053]
["bitfinex","SOLUSD",1762371064753,0.66,162.8,162.76,9.40267053]
["bitfinex","SOLUSD",1762371064958,0.66,162.81,162.77,2.26267053]
["bitfinex","SOLUSD",1762371065156,6.14123933,162.84,162.78,2.26267053]
["bitfinex","SOLUSD",1762371065355,6.80123933,162.84,162.8,2.26267053]
["bitfinex","SOLUSD",1762371065755,0.66,162.83,162.8,2.26267053]
["bitfinex","SOLUSD",1762371066279,6.1406202,162.85,162.81,2.26267053]
["bitfinex","SOLUSD",1762371066473,0.66,162.84,162.82,7.14]
["bitfinex","SOLUSD",1762371067881,6.801123,162.84,162.82,7.14]
["bitfinex","SOLUSD",1762371068054,6.80061903,162.86,162.82,9.40267053]
["bitfinex","SOLUSD",1762371068259,0.66,162.85,162.82,9.40267053]
["bitfinex","SOLUSD",1762371068791,0.66,162.85,162.82,7.14]
["bitfinex","SOLUSD",1762371069161,6.80078774,162.85,162.82,7.14]
["bitfinex","SOLUSD",1762371069668,0.66,162.84,162.82,7.14]
["bitfinex","SOLUSD",1762371070281,0.66,162.84,162.83,7.14]
["bitfinex","SOLUSD",1762371070490,0.66,162.84,162.82,7.14]
["bitfinex","SOLUSD",1762371070693,6.14078774,162.85,162.82,7.14]
["bitfinex","SOLUSD",1762371070873,0.66,162.85,162.82,7.14]
["bitfinex","SOLUSD",1762371071189,0.66,162.84,162.82,7.14]
["bitfinex","SOLUSD",1762371073281,8.40404496,162.83,162.77,18.70915163]
["bitfinex","SOLUSD",1762371073486,2.26267053,162.82,162.79,7.14]
["bitfinex","SOLUSD",1762371073672,20.592,162.87,162.79,7.14]
["bitfinex","SOLUSD",1762371073989,0.66,162.86,162.81,2.26267053]
["bitfinex","SOLUSD",1762371074185,2.26267053,162.85,162.79,9.40267053]
["bitfinex","SOLUSD",1762371074486,0.66,162.84,162.8,7.14]
["bitfinex","SOLUSD",1762371074668,2.92267053,162.84,162.8,7.14]
["bitfinex","SOLUSD",1762371075180,0.66,162.83,162.8,7.14]
["bitfinex","SOLUSD",1762371075391,6.80142289,162.83,162.8,7.14]
["bitfinex","SOLUSD",1762371075777,0.66,162.82,162.8,7.14]
["bitfinex","SOLUSD",1762371075978,6.14142289,162.83,162.8,7.14]
["bitfinex","SOLUSD",1762371076182,0.66,162.82,162.8,7.14]
["bitfinex","SOLUSD",1762371077392,6.14142289,162.83,162.8,7.14]
["bitfinex","SOLUSD",1762371077594,6.80142289,162.83,162.8,7.14]
["bitfinex","SOLUSD",1762371077976,6.80198891,162.82,162.8,7.14]
["bitfinex","SOLUSD",1762371079390,6.80137443,162.83,162.8,7.14]
["bitfinex","SOLUSD",1762371079776,0.66,162.82,162.8,7.14]
["bitfinex","SOLUSD",1762371080083,6.80137443,162.83,162.8,7.14]
["bitfinex","SOLUSD",1762371080394,6.80137443,162.83,162.81,2.26267053]
["bitfinex","SOLUSD",1762371080599,6.14060527,162.86,162.82,2.26267053]
["bitfinex","SOLUSD",1762371080772,0.66,162.88,162.85,2.26267053]
["bitfinex","SOLUSD",1762371081089,6.13886397,162.9,162.87,2.26267053]
["bitfinex","SOLUSD",1762371081090,6.79886397,162.9,162.87,2.26267053]
["bitfinex","SOLUSD",1762371081389,15.34508155,162.92,162.89,2.26267053]
["bitfinex","SOLUSD",1762371081390,6.13812513,162.92,162.89,2.26267053]
["bitfinex","SOLUSD",1762371081587,0.66,162.93,162.91,2.26267053]
["bitfinex","SOLUSD",1762371081776,0.66,162.93,162.92,2.26267053]
["bitfinex","SOLUSD",1762371081978,0.66,162.93,162.91,9.40267053]
["bitfinex","SOLUSD",1762371082170,0.66,162.93,162.91,7.14]
["bitfinex","SOLUSD",1762371082970,0.2,162.96,162.91,9.40267053]
["bitfinex","SOLUSD",1762371083168,0.88,162.96,162.95,2.26267053]
["bitfinex","SOLUSD",1762371083373,0.88,162.96,162.93,2.26267053]
["bitfinex","SOLUSD",1762371083374,0.2,162.96,162.93,2.26267053]
["bitfinex","SOLUSD",1762371083596,0.2,162.96,162.94,2.26267053]
["bitfinex","SOLUSD",1762371083798,0.2,162.96,162.95,9.40267053]
["bitfinex","SOLUSD",1762371084378,0.2,162.96,162.95,10.66649982]
["bitfinex","SOLUSD",1762371085386,0.2,162.96,162.95,7.14]
["bitfinex","SOLUSD",1762371085593,0.2,162.96,162.95,10.66649982]
["bitfinex","SOLUSD",1762371085796,0.2,162.96,162.95,7.14]
["bitfinex","SOLUSD",1762371086893,0.88,162.96,162.93,3.52649982]
["bitfinex","SOLUSD",1762371087085,7.01654123,162.96,162.94,7.14]
["bitfinex","SOLUSD",1762371087396,0.68,162.95,162.94,7.14]
["bitfinex","SOLUSD",1762371087998,6.81685179,162.95,162.94,7.14]
["bitfinex","SOLUSD",1762371088673,6.81685179,162.95,162.91,20.592]
["bitfinex","SOLUSD",1762371088674,10.34335161,162.95,162.91,20.592]
["bitfinex","SOLUSD",1762371088883,0.68,162.94,162.92,7.14]
["bitfinex","SOLUSD",1762371089295,6.13685179,162.95,162.92,7.14]
["bitfinex","SOLUSD",1762371089487,6.81685179,162.95,162.92,7.14]
["bitfinex","SOLUSD",1762371089897,0.68,162.95,162.92,7.14]
["bitfinex","SOLUSD",1762371090200,6.33658315,162.96,162.92,10.66649982]
["bitfinex","SOLUSD",1762371090392,7.01658315,162.96,162.92,10.66649982]
["bitfinex","SOLUSD",1762371091898,6.33658315,162.96,162.92,10.66649982]
["bitfinex","SOLUSD",1762371092101,7.01658315,162.96,162.92,10.66649982]
["bitfinex","SOLUSD",1762371092396,7.01658315,162.96,162.92,3.52649982]
["bitfinex","SOLUSD",1762371092590,7.01658315,162.96,162.91,26.73034661]
["bitfinex","SOLUSD",1762371092591,4.20649982,162.95,162.93,7.14]
["bitfinex","SOLUSD",1762371092793,4.20649982,162.95,162.89,7.14]
["bitfinex","SOLUSD",1762371092794,3.52649982,162.94,162.89,7.14]
["bitfinex","SOLUSD",1762371092988,3.52649982,162.92,162.89,7.14]
["bitfinex","SOLUSD",1762371093191,6.13798183,162.92,162.89,7.14]
["bitfinex","SOLUSD",1762371093495,0.68,162.92,162.89,7.14]
["bitfinex","SOLUSD",1762371093703,3.72649982,162.96,162.91,3.52649982]
["bitfinex","SOLUSD",1762371093877,0.68,162.95,162.92,7.14]
["bitfinex","SOLUSD",1762371094901,6.81689189,162.95,162.92,7.14]
["bitfinex","SOLUSD",1762371095087,10.34339171,162.95,162.92,7.14]
["bitfinex","SOLUSD",1762371095402,0.72,162.94,162.92,7.14]
["bitfinex","SOLUSD",1762371095979,6.1376051,162.93,162.92,7.14]
["bitfinex","SOLUSD",1762371096705,6.13729389,162.94,162.92,7.14]
["bitfinex","SOLUSD",1762371096885,10.58309229,162.96,162.92,7.14]
["bitfinex","SOLUSD",1762371097282,4.24649982,162.95,162.92,7.14]
["bitfinex","SOLUSD",1762371097483,3.52649982,162.93,162.89,20.592]
["bitfinex","SOLUSD",1762371097692,4.24649982,162.92,162.9,7.14]
["bitfinex","SOLUSD",1762371098103,10.38485842,162.91,162.9,7.14]
["bitfinex","SOLUSD",1762371098397,15.18117884,162.91,162.9,7.14]
["bitfinex","SOLUSD",1762371098696,6.8583586,162.91,162.9,7.14]
["bitfinex","SOLUSD",1762371098908,15.18117884,162.91,162.9,7.14]
["bitfinex","SOLUSD",1762371100300,30.52707534,162.91,162.81,31.04486344]
["bitfinex","SOLUSD",1762371100503,30.52707534,162.91,162.77,0.61436382]
["bitfinex","SOLUSD",1762371100504,8.32282024,162.83,162.77,8.32282024]
["bitfinex","SOLUSD",1762371100801,8.32282024,162.85,162.81,20.592]
["bitfinex","SOLUSD",1762371100988,8.32282024,162.85,162.82,7.14]
["bitfinex","SOLUSD",1762371101186,8.32282024,162.86,162.82,7.14]
["bitfinex","SOLUSD",1762371101501,8.32282024,162.88,162.82,15.46282024]
["bitfinex","SOLUSD",1762371101703,0.72,162.89,162.84,8.32282024]
["bitfinex","SOLUSD",1762371102204,0.72,162.89,162.85,6.1406202]
["bitfinex","SOLUSD",1762371102509,0.72,162.89,162.86,7.14]
["bitfinex","SOLUSD",1762371102799,6.85921062,162.89,162.86,7.14]
["bitfinex","SOLUSD",1762371103980,0.72,162.88,162.82,28.91482024]
["bitfinex","SOLUSD",1762371104309,15.18241351,162.88,162.83,7.14]
["bitfinex","SOLUSD",1762371104701,0.72,162.87,162.83,7.14]
["bitfinex","SOLUSD",1762371105893,6.86001889,162.87,162.83,7.14]
["bitfinex","SOLUSD",1762371106195,15.18283913,162.87,162.83,7.14]
["bitfinex","SOLUSD",1762371106508,6.86001889,162.87,162.83,7.14]
["bitfinex","SOLUSD",1762371106804,9.04282024,162.86,162.83,7.14]
["bitfinex","SOLUSD",1762371107386,0.72,162.85,162.83,7.14]
["bitfinex","SOLUSD",1762371108589,6.86066857,162.85,162.83,7.14]
["bitfinex","SOLUSD",1762371109602,6.14021843,162.87,162.83,7.14]
["bitfinex","SOLUSD",1762371109810,6.86021843,162.87,162.83,7.14]
["bitfinex","SOLUSD",1762371110101,0.72,162.87,162.83,13.28136834]
["bitfinex","SOLUSD",1762371110309,6.1395767,162.88,162.83,21.60418858]
["bitfinex","SOLUSD",1762371110501,6.8595767,162.88,162.83,21.60418858]
["bitfinex","SOLUSD",1762371110987,0.72,162.87,162.83,7.14]
["bitfinex","SOLUSD",1762371111508,0.72,162.87,162.84,7.14]
["bitfinex","SOLUSD",1762371111701,0.72,162.87,162.85,7.14]
["bitfinex","SOLUSD",1762371111903,0.72,162.87,162.86,7.14]
["bitfinex","SOLUSD",1762371112390,9.00282024,162.89,162.86,7.14]
["bitfinex","SOLUSD",1762371112589,8.32282024,162.89,162.86,7.14]
["bitfinex","SOLUSD",1762371112817,9.00282024,162.88,162.86,7.14]
["bitfinex","SOLUSD",1762371113689,0.68,162.87,162.86,7.14]
["bitfinex","SOLUSD",1762371115395,6.81986615,162.87,162.86,7.14]
["bitfinex","SOLUSD",1762371115589,15.14222848,162.89,162.86,7.14]
["bitfinex","SOLUSD",1762371116197,0.68,162.88,162.86,7.14]
["bitfinex","SOLUSD",1762371116816,6.13768103,162.93,162.87,8.32282024]
["bitfinex","SOLUSD",1762371116992,6.13768103,162.93,162.88,8.32282024]
["bitfinex","SOLUSD",1762371117192,6.13768103,162.93,162.89,15.46282024]
["bitfinex","SOLUSD",1762371117611,6.13722842,162.94,162.9,8.32282024]
["bitfinex","SOLUSD",1762371117808,6.81722842,162.94,162.9,8.32282024]
["bitfinex","SOLUSD",1762371118198,0.88,162.96,162.91,8.32282024]
["bitfinex","SOLUSD",1762371118410,0.88,162.96,162.92,7.14]
["bitfinex","SOLUSD",1762371118897,0.88,162.96,162.92,15.46282024]
["bitfinex","SOLUSD",1762371119097,0.88,162.96,162.92,7.14]
["bitfinex","SOLUSD",1762371119399,6.33655241,162.96,162.92,7.14]
["bitfinex","SOLUSD",1762371119724,0.68,162.95,162.92,7.14]
["bitfinex","SOLUSD",1762371120023,0.2,162.96,162.92,21.60078775]
["bitfinex","SOLUSD",1762371120193,0.68,162.95,162.92,13.27796751]
["bitfinex","SOLUSD",1762371120393,0.68,162.95,162.92,7.14]
["bitfinex","SOLUSD",1762371122713,0.2,162.96,162.92,16.80551688]
["bitfinex","SOLUSD",1762371122909,0.2,162.96,162.93,3.52781387]
["bitfinex","SOLUSD",1762371123111,0.2,162.96,162.95,24.11981387]
["bitfinex","SOLUSD",1762371123316,0.2,162.96,162.95,41.04864156]
["bitfinex","SOLUSD",1762371123512,1e-08,162.96,162.95,45.1901406]
["bitfinex","SOLUSD",1762371123723,0.2,162.98,162.95,51.32699239]
["bitfinex","SOLUSD",1762371123905,0.2,162.98,162.97,3.52781387]
["bitfinex","SOLUSD",1762371124115,1e-08,162.98,162.97,13.93025142]
["bitfinex","SOLUSD",1762371124430,1e-08,162.98,162.97,10.40243755]
["bitfinex","SOLUSD",1762371124725,1e-08,162.98,162.97,7.16]
["bitfinex","SOLUSD",1762371125097,1e-08,162.98,162.97,25.25468916]
["bitfinex","SOLUSD",1762371125727,1e-08,162.98,162.97,31.39078782]
["bitfinex","SOLUSD",1762371127600,1e-08,163.01,163.0,20.592]
["bitfinex","SOLUSD",1762371127819,1e-08,163.01,163.0,52.59515541]
["bitfinex","SOLUSD",1762371130904,1e-08,163.01,163.0,60.90101688]
["bitfinex","SOLUSD",1762371131095,1e-08,163.01,163.0,52.59515541]
["bitfinex","SOLUSD",1762371132918,1e-08,163.01,163.0,60.90101688]
["bitfinex","SOLUSD",1762371133120,1e-08,163.01,163.0,52.59515541]
["bitfinex","SOLUSD",1762371134310,1e-08,163.01,163.0,45.43515541]
["bitfinex","SOLUSD",1762371134517,1e-08,163.01,163.0,52.57515541]
["bitfinex","SOLUSD",1762371142927,1e-08,163.01,163.0,55.03102647]
["bitfinex","SOLUSD",1762371143130,1e-08,163.01,163.0,52.57515541]
["bitfinex","SOLUSD",1762371143320,1e-08,163.01,163.0,55.03102647]
["bitfinex","SOLUSD",1762371143918,1e-08,163.01,163.0,45.43515541]
["bitfinex","SOLUSD",1762371144119,1e-08,163.01,163.0,52.57515541]
["bitfinex","SOLUSD",1762371146128,1e-08,163.01,163.0,55.03102647]
["bitfinex","SOLUSD",1762371146344,1e-08,163.01,163.0,58.46185542]
["bitfinex","SOLUSD",1762371149627,1e-08,163.01,163.0,56.00598436]
["bitfinex","SOLUSD",1762371150130,1e-08,163.01,163.0,50.13763915]
["bitfinex","SOLUSD",1762371150338,1e-08,163.01,163.0,56.00598436]
["bitfinex","SOLUSD",1762371151124,1e-08,163.01,163.0,42.99763915]
["bitfinex","SOLUSD",1762371151328,1e-08,163.01,163.0,50.13763915]
["bitfinex","SOLUSD",1762371151632,1e-08,163.01,163.0,44.26929394]
["bitfinex","SOLUSD",1762371151821,1e-08,163.01,163.0,50.13763915]
["bitfinex","SOLUSD",1762371154634,1e-08,163.01,163.0,56.00598436]
["bitfinex","SOLUSD",1762371156345,1e-08,163.01,163.0,50.13763915]
["bitfinex","SOLUSD",1762371158927,1e-08,163.01,163.0,55.774613]
["bitfinex","SOLUSD",1762371159440,1e-08,163.01,163.0,49.88626779]
["bitfinex","SOLUSD",1762371159740,1e-08,163.01,163.0,42.76626779]
["bitfinex","SOLUSD",1762371159957,0.72000001,163.01,163.0,49.90626779]
["bitfinex","SOLUSD",1762371161220,1e-08,163.01,163.0,49.90626779]
["bitfinex","SOLUSD",1762371161635,0.72000001,163.01,163.0,49.90626779]
["bitfinex","SOLUSD",1762371163637,1e-08,163.01,163.0,49.90626779]
["bitfinex","SOLUSD",1762371164643,0.72000001,163.01,163.0,49.90626779]
["bitfinex","SOLUSD",1762371166355,0.72000001,163.01,163.0,46.29240051]
["bitfinex","SOLUSD",1762371168347,0.72000001,163.01,163.0,46.27240051]
["bitfinex","SOLUSD",1762371169840,0.72000001,163.01,162.97,8.39057659]
["bitfinex","SOLUSD",1762371170040,0.72000001,163.01,163.0,20.592]
["bitfinex","SOLUSD",1762371170643,0.72000001,163.01,163.0,27.712]
["bitfinex","SOLUSD",1762371171551,0.72000001,163.01,163.0,7.12]
["bitfinex","SOLUSD",1762371173052,9.1090709,163.01,162.95,6.13677274]
["bitfinex","SOLUSD",1762371173237,9.1090709,163.01,162.96,7.12]
["bitfinex","SOLUSD",1762371173433,0.7,163.0,162.96,13.25639061]
["bitfinex","SOLUSD",1762371174749,6.83500734,163.0,162.96,13.25639061]
["bitfinex","SOLUSD",1762371175147,0.7,162.99,162.96,7.12]
["bitfinex","SOLUSD",1762371175653,0.7,162.99,162.96,13.25635533]
["bitfinex","SOLUSD",1762371179755,0.7,162.99,162.96,7.12]
["bitfinex","SOLUSD",1762371179962,2.25447793,162.98,162.96,7.12]
["bitfinex","SOLUSD",1762371180133,2.25447793,162.97,162.92,6.13785266]
["bitfinex","SOLUSD",1762371180340,2.25447793,162.96,162.93,7.14]
["bitfinex","SOLUSD",1762371180742,0.7,162.95,162.93,7.14]
["bitfinex","SOLUSD",1762371181371,0.7,162.95,162.93,13.27749973]
["bitfinex","SOLUSD",1762371181660,0.7,162.95,162.93,7.14]
["bitfinex","SOLUSD",1762371182657,0.7,162.95,162.85,9.78882769]
["bitfinex","SOLUSD",1762371182658,2.25447793,162.94,162.85,9.78882769]
["bitfinex","SOLUSD",1762371182960,2.25447793,162.93,162.89,20.592]
["bitfinex","SOLUSD",1762371183157,2.25447793,162.91,162.9,7.14]
["bitfinex","SOLUSD",1762371183453,2.25447793,162.91,162.88,7.14]
["bitfinex","SOLUSD",1762371183652,22.1829364,162.92,162.89,7.14]
["bitfinex","SOLUSD",1762371183653,2.95447793,162.9,162.89,7.14]
["bitfinex","SOLUSD",1762371183875,0.7,162.9,162.89,7.14]
["bitfinex","SOLUSD",1762371184244,61.06226586,162.97,162.89,7.14]
["bitfinex","SOLUSD",1762371184245,0.7,162.95,162.93,20.592]
["bitfinex","SOLUSD",1762371184449,0.7,163.0,162.94,9.8583609]
["bitfinex","SOLUSD",1762371184761,0.7,162.99,162.96,2.25447793]
["bitfinex","SOLUSD",1762371185063,0.7,162.99,162.97,9.39447793]
["bitfinex","SOLUSD",1762371185262,0.7,162.99,162.97,15.53040744]
["bitfinex","SOLUSD",1762371185555,0.7,162.99,162.97,9.39447793]
["bitfinex","SOLUSD",1762371185762,0.7,162.99,162.97,7.14]
["bitfinex","SOLUSD",1762371186064,0.7,162.99,162.97,9.39447793]
["bitfinex","SOLUSD",1762371186254,0.7,162.99,162.97,15.53056463]
["bitfinex","SOLUSD",1762371186452,0.7,162.99,162.98,5.8755698]
["bitfinex","SOLUSD",1762371186651,0.70000001,163.01,162.98,5.8755698]
["bitfinex","SOLUSD",1762371186861,0.70000001,163.01,162.97,13.0155698]
["bitfinex","SOLUSD",1762371187173,6.83469595,163.01,162.97,13.0155698]
["bitfinex","SOLUSD",1762371187643,0.7,163.0,162.97,13.0155698]
["bitfinex","SOLUSD",1762371189467,6.83510746,163.0,162.97,13.0155698]
["bitfinex","SOLUSD",1762371189940,6.83510746,163.0,162.98,7.14]
["bitfinex","SOLUSD",1762371189941,6.5755698,162.99,162.98,7.14]
["bitfinex","SOLUSD",1762371190143,6.5755698,162.99,162.92,5.8755698]
["bitfinex","SOLUSD",1762371190341,6.5755698,162.98,162.93,7.14]
["bitfinex","SOLUSD",1762371190537,0.7,162.98,162.93,13.0155698]
["bitfinex","SOLUSD",1762371190763,0.7,162.97,162.93,13.0155698]
["bitfinex","SOLUSD",1762371190963,0.7,162.97,162.93,7.14]
["bitfinex","SOLUSD",1762371191557,0.7,162.97,162.93,13.27729398]
["bitfinex","SOLUSD",1762371191868,0.7,162.97,162.94,5.8755698]
["bitfinex","SOLUSD",1762371193154,0.7,162.97,162.93,19.15286378]
["bitfinex","SOLUSD",1762371194365,0.7,162.97,162.93,13.27729398]
["bitfinex","SOLUSD",1762371194548,0.7,162.97,162.92,20.592]
["bitfinex","SOLUSD",1762371194549,12.71177439,162.97,162.92,20.592]
["bitfinex","SOLUSD",1762371194748,12.71177439,162.97,162.93,7.14]
["bitfinex","SOLUSD",1762371194951,0.7,162.96,162.93,7.14]
["bitfinex","SOLUSD",1762371196965,6.83648579,162.96,162.93,7.14]
["bitfinex","SOLUSD",1762371197346,0.7,162.95,162.93,7.14]
["bitfinex","SOLUSD",1762371199273,6.83685458,162.95,162.93,7.14]
["bitfinex","SOLUSD",1762371199450,0.7,162.95,162.93,7.14]
["bitfinex","SOLUSD",1762371199649,0.7,162.94,162.93,7.14]
["bitfinex","SOLUSD",1762371200748,0.7,162.94,162.9,20.592]
["bitfinex","SOLUSD",1762371200971,0.7,162.94,162.91,7.14]
["bitfinex","SOLUSD",1762371201783,12.71288171,162.94,162.91,7.14]
["bitfinex","SOLUSD",1762371202170,0.7,162.93,162.91,7.14]
["bitfinex","SOLUSD",1762371203259,6.83764967,162.93,162.91,7.14]
["bitfinex","SOLUSD",1762371203472,0.7,162.92,162.91,7.14]
["bitfinex","SOLUSD",1762371204675,6.83798183,162.92,162.91,7.14]
["bitfinex","SOLUSD",1762371205061,6.83798183,162.92,162.88,26.7314642]
["bitfinex","SOLUSD",1762371205263,6.5755698,162.91,162.89,7.14]
["bitfinex","SOLUSD",1762371205467,6.5755698,162.91,162.87,6.13978505]
["bitfinex","SOLUSD",1762371205468,6.5755698,162.91,162.9,7.14]
["bitfinex","SOLUSD",1762371205660,5.8755698,162.91,162.9,7.14]
["bitfinex","SOLUSD",1762371206175,6.5755698,162.91,162.9,7.14]
["bitfinex","SOLUSD",1762371206365,2.95955895,162.91,162.9,7.14]
["bitfinex","SOLUSD",1762371206564,9.09791755,162.91,162.9,7.14]
["bitfinex","SOLUSD",1762371208476,10.36864745,162.91,162.9,7.14]
["bitfinex","SOLUSD",1762371212193,6.8383586,162.91,162.9,7.14]
["bitfinex","SOLUSD",1762371212490,10.36864745,162.91,162.9,7.14]
["bitfinex","SOLUSD",1762371213267,6.8383586,162.91,162.9,7.14]
["bitfinex","SOLUSD",1762371213501,0.7,162.94,162.9,7.81]
["bitfinex","SOLUSD",1762371214367,0.7,162.94,162.9,7.14]
["bitfinex","SOLUSD",1762371214571,10.36776783,162.94,162.9,7.14]
["bitfinex","SOLUSD",1762371214768,3.53028885,162.92,162.9,7.14]
["bitfinex","SOLUSD",1762371215083,0.67,162.93,162.91,7.14]
["bitfinex","SOLUSD",1762371215385,3.53028885,162.92,162.83,0.1]
["bitfinex","SOLUSD",1762371215686,3.53028885,162.87,162.84,7.14]
["bitfinex","SOLUSD",1762371215980,3.53028885,162.86,162.84,7.14]
["bitfinex","SOLUSD",1762371216400,0.67,162.86,162.84,7.14]
["bitfinex","SOLUSD",1762371217374,6.81026151,162.86,162.84,7.14]
["bitfinex","SOLUSD",1762371217786,0.67,162.86,162.84,7.14]
["bitfinex","SOLUSD",1762371220579,6.13993511,162.87,162.84,7.82]
["bitfinex","SOLUSD",1762371221098,8.99657883,162.86,162.84,7.14]
["bitfinex","SOLUSD",1762371221481,0.67,162.85,162.84,7.14]
["bitfinex","SOLUSD",1762371222100,8.99657883,162.85,162.84,7.14]
["bitfinex","SOLUSD",1762371222593,15.13719903,162.85,162.84,7.14]
["bitfinex","SOLUSD",1762371222805,15.13719903,162.85,162.83,0.1]
["bitfinex","SOLUSD",1762371223010,8.99657883,162.84,162.83,0.1]
["bitfinex","SOLUSD",1762371223381,8.99657883,162.84,162.76,3.30881413]
["bitfinex","SOLUSD",1762371223706,8.32657883,162.8,162.76,7.24]
["bitfinex","SOLUSD",1762371223882,8.32657883,162.81,162.76,7.24]
["bitfinex","SOLUSD",1762371224080,8.32657883,162.81,162.76,13.38400663]
["bitfinex","SOLUSD",1762371224277,0.67,162.82,162.77,0.68]
["bitfinex","SOLUSD",1762371224582,0.67,162.82,162.77,6.8233376]
["bitfinex","SOLUSD",1762371224787,8.99657883,162.82,162.77,6.8233376]
["bitfinex","SOLUSD",1762371225298,0.67,162.81,162.77,6.8233376]
["bitfinex","SOLUSD",1762371225804,8.32657883,162.83,162.77,6.1433376]
["bitfinex","SOLUSD",1762371226003,0.67,162.86,162.8,28.91857883]
["bitfinex","SOLUSD",1762371226312,0.67,162.86,162.83,8.32657883]
["bitfinex","SOLUSD",1762371226491,0.67,162.86,162.84,7.14]
["bitfinex","SOLUSD",1762371226804,15.13682981,162.86,162.84,7.14]
["bitfinex","SOLUSD",1762371226975,8.32657883,162.85,162.81,7.14]
["bitfinex","SOLUSD",1762371227178,8.32657883,162.84,162.81,7.14]
["bitfinex","SOLUSD",1762371227388,0.67,162.84,162.81,7.14]
["bitfinex","SOLUSD",1762371227589,0.67,162.83,162.81,7.14]
["bitfinex","SOLUSD",1762371227989,8.99657883,162.85,162.81,7.14]
["bitfinex","SOLUSD",1762371228203,0.67,162.84,162.81,7.14]
["bitfinex","SOLUSD",1762371228587,6.81113351,162.84,162.81,7.14]
["bitfinex","SOLUSD",1762371228990,0.67,162.83,162.81,7.14]
["bitfinex","SOLUSD",1762371229586,0.67,162.86,162.81,15.46657883]
["bitfinex","SOLUSD",1762371229902,15.13682198,162.86,162.81,7.14]
["bitfinex","SOLUSD",1762371230105,8.32657883,162.85,162.81,7.14]
["bitfinex","SOLUSD",1762371230308,8.99657883,162.85,162.81,7.14]
["bitfinex","SOLUSD",1762371230510,0.67,162.84,162.81,7.14]
["bitfinex","SOLUSD",1762371230713,6.81109977,162.84,162.81,7.14]
["bitfinex","SOLUSD",1762371231010,15.13713568,162.86,162.81,7.14]
["bitfinex","SOLUSD",1762371231213,6.81055685,162.86,162.82,8.32657883]
["bitfinex","SOLUSD",1762371231382,0.67,162.85,162.82,8.32657883]
["bitfinex","SOLUSD",1762371233005,0.69,162.86,162.82,9.03657883]
["bitfinex","SOLUSD",1762371233209,0.69,162.85,162.82,8.32657883]
["bitfinex","SOLUSD",1762371233985,0.69,162.85,162.81,15.46657883]
["bitfinex","SOLUSD",1762371234208,0.69,162.85,162.81,16.17657883]
["bitfinex","SOLUSD",1762371234520,0.69,162.89,162.83,8.32657883]
["bitfinex","SOLUSD",1762371234698,0.69,162.89,162.84,7.14]
["bitfinex","SOLUSD",1762371234883,0.69,162.92,162.87,8.32657883]
["bitfinex","SOLUSD",1762371235208,0.69,162.92,162.88,7.14]
["bitfinex","SOLUSD",1762371236211,6.82801768,162.92,162.88,7.14]
["bitfinex","SOLUSD",1762371237007,0.69,162.91,162.88,7.14]
["bitfinex","SOLUSD",1762371238103,6.82801768,162.92,162.88,7.85]
["bitfinex","SOLUSD",1762371238303,0.69,162.91,162.88,7.14]
["bitfinex","SOLUSD",1762371238507,3.52965435,162.9,162.88,7.14]
["bitfinex","SOLUSD",1762371238927,0.69,162.89,162.88,7.14]
["bitfinex","SOLUSD",1762371240394,6.82911228,162.89,162.88,7.14]
["bitfinex","SOLUSD",1762371240593,10.35876663,162.89,162.82,27.44348228]
["bitfinex","SOLUSD",1762371240794,3.52965435,162.87,162.83,7.14]
["bitfinex","SOLUSD",1762371241190,0.69,162.86,162.83,7.14]
["bitfinex","SOLUSD",1762371241712,4.21965435,162.86,162.83,7.14]
["bitfinex","SOLUSD",1762371241913,0.69,162.86,162.81,7.85]
["bitfinex","SOLUSD",1762371242219,6.1406202,162.85,162.81,7.85]
["bitfinex","SOLUSD",1762371242522,6.8306202,162.85,162.81,13.99207666]
["bitfinex","SOLUSD",1762371243593,6.8306202,162.85,162.81,22.31853427]
["bitfinex","SOLUSD",1762371245010,6.8306202,162.85,162.81,13.99207666]
["bitfinex","SOLUSD",1762371245213,6.8306202,162.85,162.81,7.14]
["bitfinex","SOLUSD",1762371245214,9.01645761,162.84,162.81,7.14]
["bitfinex","SOLUSD",1762371245420,8.32645761,162.82,162.76,0.1]
["bitfinex","SOLUSD",1762371245598,8.32645761,162.81,162.77,7.14]
["bitfinex","SOLUSD",1762371245914,8.32645761,162.82,162.77,7.14]
["bitfinex","SOLUSD",1762371246291,15.15837004,162.82,162.77,7.85]
["bitfinex","SOLUSD",1762371246900,14.46837004,162.82,162.77,7.85]
["bitfinex","SOLUSD",1762371247094,15.3515505,162.85,162.77,7.85]
["bitfinex","SOLUSD",1762371247095,8.32645761,162.83,162.78,0.71]
["bitfinex","SOLUSD",1762371247895,0.69,162.82,162.78,0.71]
["bitfinex","SOLUSD",1762371248295,0.69,162.82,162.78,6.85316655]
["bitfinex","SOLUSD",1762371248822,6.14127178,162.84,162.79,0.71]
["bitfinex","SOLUSD",1762371249011,6.14127178,162.84,162.8,7.14]
["bitfinex","SOLUSD",1762371249334,0.69,162.86,162.8,15.46645761]
["bitfinex","SOLUSD",1762371249503,0.69,162.86,162.8,16.17645761]
["bitfinex","SOLUSD",1762371249697,9.01645761,162.86,162.8,16.17645761]
["bitfinex","SOLUSD",1762371250306,15.1568953,162.86,162.81,6.14212886]
["bitfinex","SOLUSD",1762371250715,6.14043769,162.86,162.81,6.85212886]
["bitfinex","SOLUSD",1762371250917,0.69,162.85,162.81,6.85212886]
["bitfinex","SOLUSD",1762371251123,6.82957523,162.88,162.82,9.03645761]
["bitfinex","SOLUSD",1762371251299,6.82957523,162.88,162.83,7.14]
["bitfinex","SOLUSD",1762371251489,6.82957523,162.88,162.83,7.85]
["bitfinex","SOLUSD",1762371251692,0.69,162.87,162.83,7.85]
["bitfinex","SOLUSD",1762371252295,6.82996019,162.87,162.83,7.85]
["bitfinex","SOLUSD",1762371252596,8.32645761,162.86,162.83,7.14]
["bitfinex","SOLUSD",1762371252796,9.01645761,162.86,162.83,7.14]
["bitfinex","SOLUSD",1762371253101,0.69,162.85,162.83,7.14]
["bitfinex","SOLUSD",1762371253315,9.01645761,162.85,162.83,7.14]
["bitfinex","SOLUSD",1762371253514,9.01645761,162.85,162.79,29.62845761]
["bitfinex","SOLUSD",1762371253515,8.32645761,162.84,162.79,20.592]
["bitfinex","SOLUSD",1762371253821,8.32645761,162.83,162.8,7.14]
["bitfinex","SOLUSD",1762371254116,9.01645761,162.83,162.8,7.14]
["bitfinex","SOLUSD",1762371254822,0.69,162.83,162.8,7.14]
["bitfinex","SOLUSD",1762371254997,0.69,162.83,162.8,13.28250482]
["bitfinex","SOLUSD",1762371255394,8.32645761,162.84,162.8,13.28250482]
["bitfinex","SOLUSD",1762371255395,15.15677794,162.86,162.81,0.71]
["bitfinex","SOLUSD",1762371255618,0.69,162.86,162.81,9.03645761]
["bitfinex","SOLUSD",1762371255820,105.39,162.89,162.83,8.32645761]
["bitfinex","SOLUSD",1762371256126,0.69,162.88,162.84,7.14]
["bitfinex","SOLUSD",1762371256622,15.15611785,162.88,162.84,7.14]
["bitfinex","SOLUSD",1762371257216,0.69,162.87,162.84,7.14]
["bitfinex","SOLUSD",1762371258303,6.13966024,162.88,162.84,7.85]
["bitfinex","SOLUSD",1762371258499,6.82966024,162.88,162.84,7.85]
["bitfinex","SOLUSD",1762371259104,15.15611785,162.88,162.84,7.85]
["bitfinex","SOLUSD",1762371259324,0.69,162.87,162.84,7.14]
["bitfinex","SOLUSD",1762371261452,0.69,162.87,162.85,7.14]
["bitfinex","SOLUSD",1762371263141,15.15644489,162.87,162.85,7.14]
["bitfinex","SOLUSD",1762371263519,0.69,162.86,162.85,7.14]
["bitfinex","SOLUSD",1762371264639,6.13998728,162.87,162.85,7.14]
["bitfinex","SOLUSD",1762371264936,6.82998728,162.87,162.85,7.14]
["bitfinex","SOLUSD",1762371265816,0.69,162.86,162.85,7.14]
["bitfinex","SOLUSD",1762371267033,10.3622581,162.86,162.85,7.14]
["bitfinex","SOLUSD",1762371267435,10.3622581,162.86,162.82,7.14]
["bitfinex","SOLUSD",1762371267739,0.69,162.85,162.82,7.14]
["bitfinex","SOLUSD",1762371268339,6.83090451,162.85,162.82,7.14]
["bitfinex","SOLUSD",1762371270343,6.14090451,162.85,162.82,7.14]
["bitfinex","SOLUSD",1762371270649,21.282,162.92,162.84,2.2609689]
["bitfinex","SOLUSD",1762371270830,107.6509689,162.95,162.89,2.2609689]
["bitfinex","SOLUSD",1762371271032,1e-08,163.01,162.92,2.2609689]
["bitfinex","SOLUSD",1762371271033,0.69,162.97,162.92,2.2609689]
["bitfinex","SOLUSD",1762371271230,2.9509689,162.97,162.93,7.14]
["bitfinex","SOLUSD",1762371271542,6.1364752,162.96,162.93,7.14]
["bitfinex","SOLUSD",1762371271749,6.8264752,162.96,162.93,7.14]
["bitfinex","SOLUSD",1762371273239,0.69,162.95,162.93,7.14]
["bitfinex","SOLUSD",1762371275339,6.82695872,162.95,162.93,7.14]
["bitfinex","SOLUSD",1762371276346,6.13695872,162.95,162.93,7.14]
["bitfinex","SOLUSD",1762371276628,6.85695872,162.95,162.93,7.14]
["bitfinex","SOLUSD",1762371282739,6.13695872,162.95,162.93,7.14]
["bitfinex","SOLUSD",1762371283874,6.85695872,162.95,162.93,7.14]
["bitfinex","SOLUSD",1762371284778,0.72,162.94,162.93,7.14]
["bitfinex","SOLUSD",1762371285068,6.59978258,162.94,162.89,7.14]
["bitfinex","SOLUSD",1762371285272,5.87978258,162.92,162.89,7.14]
["bitfinex","SOLUSD",1762371285780,0.72,162.92,162.89,7.14]
["bitfinex","SOLUSD",1762371286080,6.1376051,162.93,162.89,7.83]
["bitfinex","SOLUSD",1762371286283,105.42,162.96,162.9,6.56978258]
["bitfinex","SOLUSD",1762371286571,104.7,162.96,162.93,5.87978258]
["bitfinex","SOLUSD",1762371286775,6.13633707,162.97,162.94,7.83]
["bitfinex","SOLUSD",1762371287382,6.85633707,162.97,162.94,7.83]
["bitfinex","SOLUSD",1762371288377,6.85633707,162.97,162.94,7.14]
["bitfinex","SOLUSD",1762371289063,6.1358251,162.98,162.94,7.14]
["bitfinex","SOLUSD",1762371289371,104.7,163.0,162.95,6.56978258]
["bitfinex","SOLUSD",1762371289555,104.7,163.0,162.96,5.87978258]
["bitfinex","SOLUSD",1762371289869,104.7,163.0,162.96,12.70611181]
["bitfinex","SOLUSD",1762371290048,104.7,163.0,162.97,0.69]
["bitfinex","SOLUSD",1762371290248,110.83506157,163.0,162.98,7.14]
["bitfinex","SOLUSD",1762371290850,110.83506157,163.0,162.98,7.83]
["bitfinex","SOLUSD",1762371291387,111.55506157,163.0,162.98,7.14]
["bitfinex","SOLUSD",1762371291689,110.83506157,163.0,162.98,7.14]
["bitfinex","SOLUSD",1762371292568,111.49506157,163.0,162.98,7.14]
["bitfinex","SOLUSD",1762371292771,110.83506157,163.0,162.98,7.14]
["bitfinex","SOLUSD",1762371293673,111.49506157,163.0,162.98,7.14]
["bitfinex","SOLUSD",1762371294878,113.09173171,163.0,162.98,7.14]
["bitfinex","SOLUSD",1762371295055,0.66,162.99,162.98,7.14]
["bitfinex","SOLUSD",1762371295262,2.91667014,162.99,162.98,7.14]
["bitfinex","SOLUSD",1762371295762,2.91667014,162.99,162.94,7.14]
["bitfinex","SOLUSD",1762371296081,2.25667014,162.97,162.94,7.14]
["bitfinex","SOLUSD",1762371296256,6.1364752,162.96,162.94,7.14]
["bitfinex","SOLUSD",1762371298266,6.13722842,162.94,162.92,7.14]
["bitfinex","SOLUSD",1762371298480,8.39389856,162.94,162.92,7.14]
["bitfinex","SOLUSD",1762371299076,9.05389856,162.94,162.92,7.14]
["bitfinex","SOLUSD",1762371300256,6.13722842,162.94,162.92,7.82]
["bitfinex","SOLUSD",1762371300456,6.13722842,162.94,162.92,7.14]
["bitfinex","SOLUSD",1762371302682,2.91667014,162.93,162.92,7.14]
["bitfinex","SOLUSD",1762371302860,2.91667014,162.93,162.85,15.35151334]
["bitfinex","SOLUSD",1762371302861,2.91667014,162.93,162.86,0.68]
["bitfinex","SOLUSD",1762371303062,2.25667014,162.9,162.87,7.12]
["bitfinex","SOLUSD",1762371303377,2.25667014,162.89,162.87,7.12]
["bitfinex","SOLUSD",1762371303777,2.91667014,162.91,162.87,7.8]
["bitfinex","SOLUSD",1762371303974,0.66,162.91,162.87,7.8]
["bitfinex","SOLUSD",1762371304382,6.13873542,162.9,162.87,7.12]
["bitfinex","SOLUSD",1762371304556,2.25667014,162.88,162.87,7.12]
["bitfinex","SOLUSD",1762371304959,21.48557397,162.9,162.87,7.12]
["bitfinex","SOLUSD",1762371304960,22.14557397,162.9,162.87,7.12]
["bitfinex","SOLUSD",1762371305162,2.25667014,162.88,162.87,7.12]
["bitfinex","SOLUSD",1762371305874,2.91667014,162.88,162.87,7.12]
["bitfinex","SOLUSD",1762371306476,9.05615933,162.88,162.87,7.12]
["bitfinex","SOLUSD",1762371306676,9.05615933,162.88,162.84,0.68]
["bitfinex","SOLUSD",1762371306881,9.05615933,162.88,162.85,7.14]
["bitfinex","SOLUSD",1762371307592,2.25667014,162.9,162.86,0.68]
["bitfinex","SOLUSD",1762371307970,2.25667014,162.87,162.85,7.14]
["bitfinex","SOLUSD",1762371308289,2.25667014,162.86,162.85,7.14]
["bitfinex","SOLUSD",1762371308473,2.25667014,162.87,162.85,7.14]
["bitfinex","SOLUSD",1762371308680,6.13993732,162.87,162.85,7.14]
["bitfinex","SOLUSD",1762371308879,9.05660746,162.87,162.85,7.14]
["bitfinex","SOLUSD",1762371309772,2.25667014,162.86,162.85,7.14]
["bitfinex","SOLUSD",1762371310097,2.91667014,162.86,162.85,7.14]
["bitfinex","SOLUSD",1762371310597,9.05691329,162.86,162.85,7.14]
["bitfinex","SOLUSD",1762371311480,8.39691329,162.86,162.85,7.14]
["bitfinex","SOLUSD",1762371311785,8.39691329,162.86,162.78,0.68]
["bitfinex","SOLUSD",1762371311786,24.40752117,162.86,162.78,0.68]
["bitfinex","SOLUSD",1762371311964,2.25667014,162.82,162.8,7.14]
["bitfinex","SOLUSD",1762371312161,2.25667014,162.83,162.8,7.14]
["bitfinex","SOLUSD",1762371312367,0.66,162.85,162.8,7.82]
["bitfinex","SOLUSD",1762371312368,2.25667014,162.84,162.8,7.82]
["bitfinex","SOLUSD",1762371312867,6.14137443,162.83,162.8,7.82]
["bitfinex","SOLUSD",1762371313580,8.39804457,162.83,162.8,7.82]
["bitfinex","SOLUSD",1762371315082,9.05804457,162.83,162.8,7.82]
["bitfinex","SOLUSD",1762371316095,15.34897893,162.88,162.81,0.68]
["bitfinex","SOLUSD",1762371316400,9.05590947,162.89,162.82,2.25667014]
["bitfinex","SOLUSD",1762371316582,9.05590947,162.89,162.83,9.39667014]
["bitfinex","SOLUSD",1762371316969,8.39590947,162.89,162.84,0.68]
["bitfinex","SOLUSD",1762371317169,6.13923933,162.89,162.84,0.68]
["bitfinex","SOLUSD",1762371317380,6.13885625,162.9,162.85,2.25667014]
["bitfinex","SOLUSD",1762371317788,6.79885625,162.9,162.86,0.68]
["bitfinex","SOLUSD",1762371318089,6.13885625,162.9,162.87,7.14]
["bitfinex","SOLUSD",1762371318462,6.13885625,162.9,162.87,7.82]
["bitfinex","SOLUSD",1762371319391,23.74236494,162.9,162.87,7.14]
["bitfinex","SOLUSD",1762371319696,2.25667014,162.88,162.87,7.14]
["bitfinex","SOLUSD",1762371321590,6.13885625,162.9,162.87,7.82]
["bitfinex","SOLUSD",1762371321794,6.13885625,162.9,162.88,0.7]
["bitfinex","SOLUSD",1762371322092,6.13885625,162.9,162.87,7.84]
["bitfinex","SOLUSD",1762371322474,6.85885625,162.9,162.87,7.84]
["bitfinex","SOLUSD",1762371322973,6.85885625,162.9,162.87,7.14]
["bitfinex","SOLUSD",1762371323784,2.25667014,162.93,162.88,0.7]
["bitfinex","SOLUSD",1762371323992,2.25667014,162.89,162.85,21.292]
["bitfinex","SOLUSD",1762371324171,2.25667014,162.87,162.84,20.592]
["bitfinex","SOLUSD",1762371324369,2.25667014,162.86,162.85,7.14]
["bitfinex","SOLUSD",1762371325375,8.39691329,162.86,162.85,7.14]
["bitfinex","SOLUSD",1762371326472,6.14024315,162.86,162.85,7.14]
["bitfinex","SOLUSD",1762371327190,2.25667014,162.91,162.85,16.23724804]
["bitfinex","SOLUSD",1762371327392,8.39465197,162.92,162.86,2.95667014]
["bitfinex","SOLUSD",1762371327593,9.11465197,162.92,162.86,2.95667014]
["bitfinex","SOLUSD",1762371327899,2.25667014,162.89,162.85,7.14]
["bitfinex","SOLUSD",1762371328201,2.25667014,162.87,162.86,7.14]
["bitfinex","SOLUSD",1762371328400,2.97667014,162.87,162.85,7.14]
["bitfinex","SOLUSD",1762371328706,2.25667014,162.86,162.85,7.14]
["bitfinex","SOLUSD",1762371329378,8.39691329,162.86,162.85,7.14]
["bitfinex","SOLUSD",1762371329584,6.14024315,162.86,162.85,7.14]
["bitfinex","SOLUSD",1762371329987,6.13990492,162.87,162.85,7.14]
["bitfinex","SOLUSD",1762371330178,2.97667014,162.88,162.85,7.14]
["bitfinex","SOLUSD",1762371330400,8.32258318,162.9,162.86,0.7]
["bitfinex","SOLUSD",1762371330699,8.32258318,162.91,162.86,0.7]
["bitfinex","SOLUSD",1762371330903,135.22703705,162.91,162.85,15.46258318]
["bitfinex","SOLUSD",1762371331102,0.72,162.9,162.85,15.46258318]
["bitfinex","SOLUSD",1762371331316,0.72,162.9,162.85,16.16258318]
["bitfinex","SOLUSD",1762371331507,6.13911228,162.89,162.85,16.16258318]
["bitfinex","SOLUSD",1762371331905,6.85911228,162.89,162.85,16.16258318]
["bitfinex","SOLUSD",1762371332106,6.85911228,162.89,162.85,7.84]
["bitfinex","SOLUSD",1762371336227,15.18169546,162.89,162.85,7.84]
["bitfinex","SOLUSD",1762371337427,8.32258318,162.87,162.86,7.14]
["bitfinex","SOLUSD",1762371337801,9.03258318,162.87,162.86,7.14]
["bitfinex","SOLUSD",1762371338420,14.46244933,162.87,162.86,7.14]
["bitfinex","SOLUSD",1762371339008,14.46216397,162.88,162.86,7.14]
["bitfinex","SOLUSD",1762371339328,8.32258318,162.89,162.86,7.81]
["bitfinex","SOLUSD",1762371339529,29.80815715,162.9,162.86,7.81]
["bitfinex","SOLUSD",1762371339717,15.1713186,162.9,162.86,7.81]
["bitfinex","SOLUSD",1762371339923,6.13873542,162.9,162.87,0.67]
["bitfinex","SOLUSD",1762371340120,15.1713186,162.9,162.86,7.81]
["bitfinex","SOLUSD",1762371340331,8.32258318,162.89,162.86,7.81]
["bitfinex","SOLUSD",1762371340527,8.32258318,162.87,162.83,20.592]
["bitfinex","SOLUSD",1762371340730,8.32258318,162.87,162.84,7.14]
["bitfinex","SOLUSD",1762371340933,9.03258318,162.87,162.84,7.14]
["bitfinex","SOLUSD",1762371341813,8.32258318,162.85,162.84,7.14]
["bitfinex","SOLUSD",1762371342328,9.03258318,162.86,162.84,7.14]
["bitfinex","SOLUSD",1762371342528,6.1406202,162.85,162.84,7.14]
["bitfinex","SOLUSD",1762371343312,6.13911228,162.89,162.84,16.13258318]
["bitfinex","SOLUSD",1762371343516,6.13843384,162.91,162.87,8.32258318]
["bitfinex","SOLUSD",1762371343830,6.13685179,162.95,162.9,8.32258318]
["bitfinex","SOLUSD",1762371344036,6.13658167,162.96,162.92,8.32258318]
["bitfinex","SOLUSD",1762371344327,6.84619851,162.97,162.92,8.32258318]
["bitfinex","SOLUSD",1762371344528,6.84619851,162.97,162.92,0.67]
["bitfinex","SOLUSD",1762371344739,9.03258318,162.97,162.93,0.67]
["bitfinex","SOLUSD",1762371344909,0.71,162.97,162.94,7.14]
["bitfinex","SOLUSD",1762371345615,6.13572217,162.98,162.95,0.67]
["bitfinex","SOLUSD",1762371345924,6.84572217,162.98,162.94,7.14]
["bitfinex","SOLUSD",1762371346129,6.84572217,162.98,162.94,7.81]
["bitfinex","SOLUSD",1762371347110,6.13572217,162.98,162.95,0.67]
["bitfinex","SOLUSD",1762371347725,1e-08,163.01,162.95,0.67]
["bitfinex","SOLUSD",1762371347726,1e-08,163.01,162.96,8.32258318]
["bitfinex","SOLUSD",1762371347926,1e-08,163.01,162.98,8.32258318]
["bitfinex","SOLUSD",1762371348332,1e-08,163.01,162.98,8.99258318]
["bitfinex","SOLUSD",1762371348523,1e-08,163.01,162.98,0.67]
["bitfinex","SOLUSD",1762371355628,1e-08,163.01,162.98,6.80571278]
["bitfinex","SOLUSD",1762371356029,1e-08,163.01,162.99,0.7]
["bitfinex","SOLUSD",1762371356335,1e-08,163.01,163.0,7.12]
["bitfinex","SOLUSD",1762371362325,1e-08,163.01,163.0,22.74083786]
["bitfinex","SOLUSD",1762371362530,1e-08,163.01,163.0,32.52966555]
["bitfinex","SOLUSD",1762371362734,1e-08,163.01,163.0,40.85224873]
["bitfinex","SOLUSD",1762371363038,1e-08,163.01,163.0,32.52966555]
["bitfinex","SOLUSD",1762371363340,1e-08,163.01,163.0,40.85224873]
["bitfinex","SOLUSD",1762371363541,1e-08,163.01,163.0,24.20708237]
["bitfinex","SOLUSD",1762371363757,1e-08,163.01,163.0,25.40966555]
["bitfinex","SOLUSD",1762371363926,0.2,163.09,163.0,48.36967204]
["bitfinex","SOLUSD",1762371364237,0.2,163.14,163.11,20.592]
["bitfinex","SOLUSD",1762371364549,0.2,163.14,163.13,8.32258318]
["bitfinex","SOLUSD",1762371364737,0.2,163.14,163.13,9.78882769]
["bitfinex","SOLUSD",1762371364935,0.2,163.14,163.13,10.48882769]
["bitfinex","SOLUSD",1762371365252,0.2,163.14,163.12,0.46215708]
["bitfinex","SOLUSD",1762371365426,0.2,163.14,163.13,7.12]
["bitfinex","SOLUSD",1762371365427,0.88,163.14,163.13,7.12]
["bitfinex","SOLUSD",1762371365845,0.2,163.14,163.13,7.12]
["bitfinex","SOLUSD",1762371366027,0.27113276,163.16,163.13,7.12]
["bitfinex","SOLUSD",1762371366431,8.59371594,163.16,163.13,7.12]
["bitfinex","SOLUSD",1762371366946,14.45168767,163.16,163.13,7.12]
["bitfinex","SOLUSD",1762371367343,0.2,163.17,163.14,0.7]
["bitfinex","SOLUSD",1762371367648,0.2,163.17,163.13,16.14258318]
["bitfinex","SOLUSD",1762371368346,0.2,163.17,163.13,7.12]
["bitfinex","SOLUSD",1762371368347,0.68,163.16,163.13,7.12]
["bitfinex","SOLUSD",1762371368724,9.00258318,163.16,163.13,7.12]
["bitfinex","SOLUSD",1762371369124,0.68,163.15,163.13,7.12]
["bitfinex","SOLUSD",1762371369328,9.00258318,163.16,163.13,7.12]
["bitfinex","SOLUSD",1762371369739,0.68,163.15,163.13,7.12]
["bitfinex","SOLUSD",1762371369932,0.68,163.16,163.13,7.12]
["bitfinex","SOLUSD",1762371370625,9.00258318,163.16,163.13,7.12]
["bitfinex","SOLUSD",1762371371032,0.68,163.15,163.13,7.12]
["bitfinex","SOLUSD",1762371371653,6.80948039,163.15,163.13,7.12]
["bitfinex","SOLUSD",1762371371949,8.32258318,163.16,163.13,7.12]
["bitfinex","SOLUSD",1762371371950,6.12899897,163.16,163.13,7.12]
["bitfinex","SOLUSD",1762371372153,6.80899897,163.16,163.13,7.12]
["bitfinex","SOLUSD",1762371372958,6.12899897,163.16,163.13,7.12]
["bitfinex","SOLUSD",1762371373358,0.68,163.15,163.13,7.12]
["bitfinex","SOLUSD",1762371373854,6.12970454,163.14,163.13,7.12]
["bitfinex","SOLUSD",1762371374149,5.62970454,163.14,163.13,7.12]
["bitfinex","SOLUSD",1762371374335,6.30970454,163.14,163.13,7.12]
["bitfinex","SOLUSD",1762371374535,9.82988644,163.14,163.13,7.12]
["bitfinex","SOLUSD",1762371374930,6.12903531,163.16,163.13,7.12]
["bitfinex","SOLUSD",1762371375130,0.2,163.17,163.14,0.7]
["bitfinex","SOLUSD",1762371375347,0.2,163.17,163.14,4.2201819]
["bitfinex","SOLUSD",1762371375545,0.2,163.17,163.16,3.5201819]
["bitfinex","SOLUSD",1762371375732,0.2,163.17,163.16,10.6401819]
["bitfinex","SOLUSD",1762371375931,0.1,163.2,163.19,20.592]
["bitfinex","SOLUSD",1762371376153,0.1,163.2,163.19,31.69368158]
["bitfinex","SOLUSD",1762371376340,0.1,163.2,163.19,28.87349968]
["bitfinex","SOLUSD",1762371376540,0.1,163.2,163.19,32.39368158]
["bitfinex","SOLUSD",1762371376840,0.1,163.2,163.19,25.27368158]
["bitfinex","SOLUSD",1762371377046,0.1,163.2,163.19,32.39368158]
["bitfinex","SOLUSD",1762371377245,0.1,163.2,163.19,31.9321819]
["bitfinex","SOLUSD",1762371378255,0.1,163.2,163.19,7.12]
["bitfinex","SOLUSD",1762371378758,0.1,163.2,163.19,7.82]
["bitfinex","SOLUSD",1762371379072,0.1,163.2,163.19,16.10909707]
["bitfinex","SOLUSD",1762371379235,0.1,163.2,163.19,15.40909707]
["bitfinex","SOLUSD",1762371379950,6.22762318,163.2,163.19,7.12]
["bitfinex","SOLUSD",1762371380258,0.1,163.2,163.19,7.12]
["bitfinex","SOLUSD",1762371380853,0.1,163.2,163.17,8.28909707]
["bitfinex","SOLUSD",1762371381043,0.78,163.2,163.18,7.12]
["bitfinex","SOLUSD",1762371381658,0.1,163.2,163.18,7.12]
["bitfinex","SOLUSD",1762371382838,6.22745378,163.2,163.18,7.12]
["bitfinex","SOLUSD",1762371383447,6.89745378,163.2,163.18,7.12]
["bitfinex","SOLUSD",1762371384168,6.89745378,163.2,163.19,7.12]
["bitfinex","SOLUSD",1762371384373,15.18655085,163.2,163.12,0.67]
["bitfinex","SOLUSD",1762371384553,8.28909707,163.17,163.11,8.95909707]
["bitfinex","SOLUSD",1762371384869,8.28909707,163.16,163.12,27.712]
["bitfinex","SOLUSD",1762371385273,8.28909707,163.16,163.1,0.67]
["bitfinex","SOLUSD",1762371385274,0.67,163.15,163.1,0.67]
["bitfinex","SOLUSD",1762371385442,0.67,163.15,163.11,7.12]
["bitfinex","SOLUSD",1762371385868,0.67,163.15,163.11,7.79]
["bitfinex","SOLUSD",1762371386176,14.41880161,163.14,163.11,7.12]
["bitfinex","SOLUSD",1762371386842,15.08880161,163.14,163.11,7.12]
["bitfinex","SOLUSD",1762371389270,0.67,163.14,163.11,7.12]
["bitfinex","SOLUSD",1762371390070,6.79981131,163.14,163.09,8.95909707]
["bitfinex","SOLUSD",1762371390368,8.28909707,163.13,163.1,27.712]
["bitfinex","SOLUSD",1762371390542,8.95909707,163.13,163.11,7.12]
["bitfinex","SOLUSD",1762371390750,0.67,163.13,163.11,7.12]
["bitfinex","SOLUSD",1762371391473,6.80033457,163.13,163.11,7.12]
["bitfinex","SOLUSD",1762371391642,6.80033457,163.13,162.97,0.67]
["bitfinex","SOLUSD",1762371391643,25.86792476,163.12,162.97,0.67]
["bitfinex","SOLUSD",1762371391842,8.28909707,163.09,163.02,8.28909707]
["bitfinex","SOLUSD",1762371392063,8.28909707,163.08,163.03,5.04]
["bitfinex","SOLUSD",1762371392265,8.28909707,163.07,163.03,5.04]
["bitfinex","SOLUSD",1762371392449,6.54228547,163.07,163.03,5.04]
["bitfinex","SOLUSD",1762371392654,6.54228547,163.06,163.03,5.04]
["bitfinex","SOLUSD",1762371393067,6.133088,163.05,163.0,0.67]
["bitfinex","SOLUSD",1762371393261,5.87228547,163.06,163.01,5.9]
["bitfinex","SOLUSD",1762371393967,0.67,163.05,163.01,5.9]
["bitfinex","SOLUSD",1762371394165,0.67,163.06,163.01,12.44228547]
["bitfinex","SOLUSD",1762371394355,5.87228547,163.05,163.02,0.67]
["bitfinex","SOLUSD",1762371394953,5.87228547,163.05,163.01,5.9]
["bitfinex","SOLUSD",1762371395164,5.87228547,163.05,163.01,6.59]
["bitfinex","SOLUSD",1762371395562,12.00540339,163.05,163.01,6.59]
["bitfinex","SOLUSD",1762371396056,15.32978196,163.09,163.02,0.69]
["bitfinex","SOLUSD",1762371396057,0.71,163.09,163.02,0.69]
["bitfinex","SOLUSD",1762371396262,5.87228547,163.07,163.02,0.69]
["bitfinex","SOLUSD",1762371396462,5.87228547,163.06,163.02,0.69]
["bitfinex","SOLUSD",1762371396655,5.87228547,163.04,163.01,5.9]
["bitfinex","SOLUSD",1762371397054,5.87228547,163.04,163.01,6.59]
["bitfinex","SOLUSD",1762371397272,5.87228547,163.04,163.02,0.69]
["bitfinex","SOLUSD",1762371398159,5.87228547,163.04,162.98,21.05519316]
["bitfinex","SOLUSD",1762371398160,0.71,163.03,162.98,20.592]
["bitfinex","SOLUSD",1762371398359,5.87228547,163.0,162.99,7.16]
["bitfinex","SOLUSD",1762371399565,12.00725479,163.0,162.99,7.16]
["bitfinex","SOLUSD",1762371400881,28.0546781,163.0,162.96,0.2]
["bitfinex","SOLUSD",1762371401062,12.00838413,162.97,162.96,0.2]
["bitfinex","SOLUSD",1762371401459,16.04742331,163.0,162.96,0.2]
["bitfinex","SOLUSD",1762371401663,5.87228547,162.97,162.96,0.2]
["bitfinex","SOLUSD",1762371402377,125.292,163.03,162.96,0.2]
["bitfinex","SOLUSD",1762371402571,5.87228547,163.0,162.96,0.2]
["bitfinex","SOLUSD",1762371402975,6.58228547,163.0,162.96,0.2]
["bitfinex","SOLUSD",1762371403368,6.13534572,162.99,162.96,0.2]
["bitfinex","SOLUSD",1762371403564,5.87228547,162.99,162.96,0.2]
["bitfinex","SOLUSD",1762371403769,6.84506032,163.0,162.96,0.2]
["bitfinex","SOLUSD",1762371403770,12.00734579,163.0,162.96,0.2]
["bitfinex","SOLUSD",1762371404171,5.87228547,162.99,162.96,0.2]
["bitfinex","SOLUSD",1762371404673,6.58228547,163.0,162.96,0.89]
["bitfinex","SOLUSD",1762371404871,12.71734583,163.0,162.96,0.89]
["bitfinex","SOLUSD",1762371405075,0.71,163.05,162.97,27.15428547]
["bitfinex","SOLUSD",1762371405270,0.71,163.05,162.98,13.05228547]
["bitfinex","SOLUSD",1762371405470,0.71,163.05,162.99,12.00763119]
["bitfinex","SOLUSD",1762371405666,12.0047096,163.07,162.99,13.16084646]
["bitfinex","SOLUSD",1762371405978,5.87228547,163.05,162.99,7.28856099]
["bitfinex","SOLUSD",1762371406480,6.58228547,163.05,162.99,0.69]
["bitfinex","SOLUSD",1762371406686,21.46326364,163.07,163.01,20.592]
["bitfinex","SOLUSD",1762371406687,6.13242413,163.07,163.01,20.592]
["bitfinex","SOLUSD",1762371406883,5.87228547,163.1,163.03,5.87228547]
["bitfinex","SOLUSD",1762371407085,6.58228547,163.1,163.05,20.592]
["bitfinex","SOLUSD",1762371407273,6.58228547,163.1,163.06,7.18]
["bitfinex","SOLUSD",1762371407460,6.58228547,163.09,163.06,7.18]
["bitfinex","SOLUSD",1762371407658,0.71,163.13,163.06,7.18]
["bitfinex","SOLUSD",1762371407869,5.87228547,163.12,163.06,27.772]
["bitfinex","SOLUSD",1762371408093,5.87228547,163.12,163.06,28.462]
["bitfinex","SOLUSD",1762371408383,0.71,163.13,163.06,28.462]
["bitfinex","SOLUSD",1762371408576,5.87228547,163.12,163.06,28.462]
["bitfinex","SOLUSD",1762371409184,12.0029294,163.12,163.06,34.59470781]
["bitfinex","SOLUSD",1762371410688,6.58228547,163.11,163.06,27.772]
["bitfinex","SOLUSD",1762371410987,5.87228547,163.08,163.06,7.18]
["bitfinex","SOLUSD",1762371411183,5.87228547,163.09,163.06,27.772]
["bitfinex","SOLUSD",1762371411759,6.58228547,163.1,163.06,27.772]
["bitfinex","SOLUSD",1762371411966,12.6629294,163.12,163.06,28.482]
["bitfinex","SOLUSD",1762371414202,5.87228547,163.1,163.06,27.772]
["bitfinex","SOLUSD",1762371414568,0.66,163.09,163.06,27.772]
["bitfinex","SOLUSD",1762371414799,0.66,163.15,163.1,20.592]
["bitfinex","SOLUSD",1762371414972,6.53228547,163.15,163.11,7.16]
["bitfinex","SOLUSD",1762371415475,0.66,163.14,163.11,7.16]
["bitfinex","SOLUSD",1762371415669,15.3215342,163.17,163.11,7.16]
["bitfinex","SOLUSD",1762371415670,12.00132153,163.16,163.11,7.16]
["bitfinex","SOLUSD",1762371415884,6.78903606,163.16,163.11,7.16]
["bitfinex","SOLUSD",1762371416070,12.66132153,163.16,163.11,7.16]
["bitfinex","SOLUSD",1762371416271,12.00132153,163.16,163.11,7.16]
["bitfinex","SOLUSD",1762371416606,5.87228547,163.14,163.11,7.16]
["bitfinex","SOLUSD",1762371416978,12.66240939,163.13,163.11,7.16]
["bitfinex","SOLUSD",1762371417179,5.87228547,163.12,163.11,7.16]
["bitfinex","SOLUSD",1762371417379,6.53228547,163.12,163.11,7.16]
["bitfinex","SOLUSD",1762371417690,0.66,163.12,163.11,7.16]
["bitfinex","SOLUSD",1762371418591,6.53228547,163.12,163.11,7.16]
["bitfinex","SOLUSD",1762371418970,6.13083195,163.11,163.08,7.18]
["bitfinex","SOLUSD",1762371419276,5.87228547,163.1,163.08,7.18]
["bitfinex","SOLUSD",1762371419481,6.53228547,163.1,163.08,7.18]
["bitfinex","SOLUSD",1762371420804,6.12970454,163.14,163.08,7.89]
["bitfinex","SOLUSD",1762371421092,12.00199001,163.14,163.08,7.89]
["bitfinex","SOLUSD",1762371421288,5.87228547,163.13,163.08,7.89]
["bitfinex","SOLUSD",1762371421485,6.53228547,163.13,163.08,7.89]
["bitfinex","SOLUSD",1762371422692,0.66,163.12,163.08,7.18]
["bitfinex","SOLUSD",1762371423472,6.13065993,163.12,163.08,7.89]
["bitfinex","SOLUSD",1762371423794,6.13019263,163.13,163.08,7.89]
["bitfinex","SOLUSD",1762371423993,0.66,163.13,163.08,19.89421772]
["bitfinex","SOLUSD",1762371424574,0.66,163.13,163.08,7.89]
["bitfinex","SOLUSD",1762371425487,6.1304561,163.12,163.08,7.89]
["bitfinex","SOLUSD",1762371425683,6.1304561,163.12,163.08,7.18]
["bitfinex","SOLUSD",1762371426188,0.66,163.12,163.08,7.18]
["bitfinex","SOLUSD",1762371426394,0.66,163.12,163.08,7.89]
["bitfinex","SOLUSD",1762371426780,12.00244905,163.13,163.08,7.89]
["bitfinex","SOLUSD",1762371426781,6.13016358,163.13,163.08,7.89]
["bitfinex","SOLUSD",1762371426980,6.13016358,163.13,163.08,13.76228547]
["bitfinex","SOLUSD",1762371427291,6.79016358,163.13,163.08,13.05228547]
["bitfinex","SOLUSD",1762371427498,6.79016358,163.13,163.08,13.76228547]
["bitfinex","SOLUSD",1762371427696,6.79016358,163.13,163.08,7.89]
["bitfinex","SOLUSD",1762371428702,12.66244905,163.13,163.08,7.89]
["bitfinex","SOLUSD",1762371428901,0.66,163.12,163.08,7.18]
["bitfinex","SOLUSD",1762371429102,6.53228547,163.12,163.08,7.18]
["bitfinex","SOLUSD",1762371429806,0.66,163.12,163.08,7.18]
["bitfinex","SOLUSD",1762371430107,6.13016358,163.13,163.09,0.71]
["bitfinex","SOLUSD",1762371430302,6.79016358,163.13,163.09,0.71]
["bitfinex","SOLUSD",1762371432106,6.79016358,163.13,163.08,19.89422497]
["bitfinex","SOLUSD",1762371432302,0.66,163.13,163.08,19.89422497]
["bitfinex","SOLUSD",1762371432501,0.66,163.13,163.09,0.71]
["bitfinex","SOLUSD",1762371433307,6.790082,163.13,163.09,0.71]
["bitfinex","SOLUSD",1762371434580,6.790082,163.13,163.06,21.05449125]
["bitfinex","SOLUSD",1762371434581,0.66,163.12,163.06,26.46428547]
["bitfinex","SOLUSD",1762371434783,0.66,163.12,163.07,7.16]
["bitfinex","SOLUSD",1762371435293,0.66,163.12,163.07,7.87]
["bitfinex","SOLUSD",1762371436216,6.7905352,163.12,163.07,7.87]
["bitfinex","SOLUSD",1762371436390,6.1305352,163.12,163.08,0.71]
["bitfinex","SOLUSD",1762371436702,6.7905352,163.12,163.08,0.71]
["bitfinex","SOLUSD",1762371437003,6.1305352,163.12,163.07,7.16]
["bitfinex","SOLUSD",1762371437209,6.7905352,163.12,163.07,7.87]
["bitfinex","SOLUSD",1762371437591,6.7905352,163.12,163.07,14.00231768]
["bitfinex","SOLUSD",1762371437794,6.7905352,163.12,163.08,0.71]
["bitfinex","SOLUSD",1762371438105,6.13012846,163.13,163.08,0.71]
["bitfinex","SOLUSD",1762371438812,6.79012846,163.13,163.08,0.71]
["bitfinex","SOLUSD",1762371439121,6.79012846,163.13,163.08,12.71409488]
["bitfinex","SOLUSD",1762371439314,0.66,163.12,163.07,13.29230667]
["bitfinex","SOLUSD",1762371439796,0.66,163.12,163.07,14.00230667]
["bitfinex","SOLUSD",1762371440202,0.66,163.12,163.08,5.87228547]
["bitfinex","SOLUSD",1762371440701,0.66,163.12,163.08,6.58228547]
["bitfinex","SOLUSD",1762371440908,6.13012846,163.13,163.09,0.71]
["bitfinex","SOLUSD",1762371441210,6.78984401,163.14,163.1,7.16]
["bitfinex","SOLUSD",1762371441404,110.82931421,163.16,163.11,5.87228547]
["bitfinex","SOLUSD",1762371441628,111.48931421,163.16,163.11,5.87228547]
["bitfinex","SOLUSD",1762371441806,105.38,163.16,163.13,5.87228547]
["bitfinex","SOLUSD",1762371442003,104.7,163.16,163.15,5.87228547]
["bitfinex","SOLUSD",1762371442203,0.1,163.2,163.15,5.87228547]
["bitfinex","SOLUSD",1762371442510,0.1,163.2,163.16,0.69]
["bitfinex","SOLUSD",1762371442698,0.1,163.2,163.17,13.03228547]
["bitfinex","SOLUSD",1762371442895,0.78,163.2,163.17,13.03228547]
["bitfinex","SOLUSD",1762371443298,0.78,163.2,163.18,5.87228547]
["bitfinex","SOLUSD",1762371443499,6.9076299,163.2,163.18,5.87228547]
["bitfinex","SOLUSD",1762371443690,6.9076299,163.2,163.17,13.03228547]
["bitfinex","SOLUSD",1762371444506,20.592,163.18,163.09,0.69]
["bitfinex","SOLUSD",1762371444696,5.87228547,163.17,163.12,5.87228547]
["bitfinex","SOLUSD",1762371444896,6.12895317,163.16,163.12,5.87228547]
["bitfinex","SOLUSD",1762371445118,12.68123864,163.16,163.13,7.16]
["bitfinex","SOLUSD",1762371445314,6.80895317,163.16,163.13,7.16]
["bitfinex","SOLUSD",1762371445812,0.68,163.15,163.13,7.16]
["bitfinex","SOLUSD",1762371446315,5.87228547,163.14,163.13,7.16]
["bitfinex","SOLUSD",1762371446512,5.87228547,163.14,163.09,7.16]
["bitfinex","SOLUSD",1762371446815,6.1304561,163.12,163.09,7.16]
["bitfinex","SOLUSD",1762371447019,5.87228547,163.1,163.09,7.16]
["bitfinex","SOLUSD",1762371447406,6.55228547,163.1,163.09,7.16]
["bitfinex","SOLUSD",1762371448617,0.68,163.1,163.09,7.16]
["bitfinex","SOLUSD",1762371449009,12.68349331,163.1,163.09,7.16]
["bitfinex","SOLUSD",1762371449519,6.81120784,163.1,163.09,7.16]
["bitfinex","SOLUSD",1762371450297,12.68349331,163.1,163.02,0.69]
["bitfinex","SOLUSD",1762371450513,6.55228547,163.09,163.03,13.72228547]
["bitfinex","SOLUSD",1762371450698,0.68,163.09,163.03,13.72228547]
["bitfinex","SOLUSD",1762371450904,0.68,163.09,163.04,5.87228547]
["bitfinex","SOLUSD",1762371451395,0.68,163.1,163.05,6.56228547]
["bitfinex","SOLUSD",1762371451802,0.68,163.1,163.06,0.69]
["bitfinex","SOLUSD",1762371452011,0.68,163.1,163.07,7.16]
["bitfinex","SOLUSD",1762371452609,0.68,163.17,163.11,20.592]
["bitfinex","SOLUSD",1762371452816,0.68,163.16,163.12,7.18]
["bitfinex","SOLUSD",1762371453332,6.80924238,163.16,163.12,7.18]
["bitfinex","SOLUSD",1762371453820,0.68,163.15,163.12,7.18]
["bitfinex","SOLUSD",1762371455116,6.12924238,163.16,163.14,8.29496352]
["bitfinex","SOLUSD",1762371455423,0.7,163.16,163.15,15.47496352]
["bitfinex","SOLUSD",1762371456224,0.7,163.16,163.15,7.18]
["bitfinex","SOLUSD",1762371458032,6.82895317,163.16,163.15,7.18]
["bitfinex","SOLUSD",1762371458729,15.12391669,163.16,163.15,7.18]
["bitfinex","SOLUSD",1762371458900,30.44629962,163.16,163.1,8.29496352]
["bitfinex","SOLUSD",1762371459104,8.99496352,163.15,163.11,7.18]
["bitfinex","SOLUSD",1762371459304,8.99496352,163.15,163.12,7.18]
["bitfinex","SOLUSD",1762371459506,0.7,163.14,163.12,7.18]
["bitfinex","SOLUSD",1762371460322,6.8297051,163.14,163.12,7.18]
["bitfinex","SOLUSD",1762371460723,0.7,163.13,163.12,7.18]
["bitfinex","SOLUSD",1762371461410,6.8300803,163.13,163.12,7.18]
["bitfinex","SOLUSD",1762371461613,6.12981287,163.14,163.12,7.18]
["bitfinex","SOLUSD",1762371461822,0.7,163.13,163.12,7.18]
["bitfinex","SOLUSD",1762371463526,6.8300803,163.13,163.12,7.18]
["bitfinex","SOLUSD",1762371465143,0.7,163.13,163.12,7.18]
["bitfinex","SOLUSD",1762371465311,6.82857755,163.17,163.12,16.14496352]
["bitfinex","SOLUSD",1762371465635,0.7,163.17,163.14,8.29496352]
["bitfinex","SOLUSD",1762371465819,0.7,163.16,163.15,7.18]
["bitfinex","SOLUSD",1762371468121,6.82895317,163.16,163.15,7.18]
["bitfinex","SOLUSD",1762371468317,15.12391669,163.16,163.15,7.18]
["bitfinex","SOLUSD",1762371469929,15.12391669,163.16,163.14,7.16]
["bitfinex","SOLUSD",1762371470245,0.7,163.15,163.13,7.16]
["bitfinex","SOLUSD",1762371471016,8.99496352,163.15,163.13,7.16]
["bitfinex","SOLUSD",1762371471546,0.7,163.14,163.13,7.16]
["bitfinex","SOLUSD",1762371471839,15.12466806,163.14,163.13,7.16]
["bitfinex","SOLUSD",1762371473733,15.12466806,163.14,163.11,7.16]
["bitfinex","SOLUSD",1762371473925,0.66,163.13,163.11,7.16]
["bitfinex","SOLUSD",1762371475841,6.7903528,163.13,163.11,7.16]
["bitfinex","SOLUSD",1762371476537,0.66,163.12,163.11,7.16]
["bitfinex","SOLUSD",1762371477741,0.66,163.12,163.06,26.72461666]
["bitfinex","SOLUSD",1762371478044,6.13083195,163.11,163.08,3.52013984]
["bitfinex","SOLUSD",1762371478245,6.13083195,163.11,163.09,3.52013984]
["bitfinex","SOLUSD",1762371478437,6.79083195,163.11,163.09,3.52013984]
["bitfinex","SOLUSD",1762371478640,6.79083195,163.11,163.1,7.16]
["bitfinex","SOLUSD",1762371479442,104.7,163.13,163.1,10.68013984]
["bitfinex","SOLUSD",1762371479646,110.83016757,163.13,163.1,7.16]
["bitfinex","SOLUSD",1762371479849,111.49016757,163.13,163.1,7.16]
["bitfinex","SOLUSD",1762371480944,104.7,163.13,163.1,10.68013984]
["bitfinex","SOLUSD",1762371481133,111.49015879,163.13,163.1,10.68013984]
["bitfinex","SOLUSD",1762371481930,0.66,163.12,163.1,7.16]
["bitfinex","SOLUSD",1762371482421,111.49015879,163.13,163.1,7.16]
["bitfinex","SOLUSD",1762371482617,104.7,163.13,163.1,7.16]
["bitfinex","SOLUSD",1762371482822,104.7,163.13,163.11,3.52013984]
["bitfinex","SOLUSD",1762371483122,111.48862478,163.17,163.12,3.52013984]
["bitfinex","SOLUSD",1762371483321,111.48862478,163.17,163.13,10.68013984]
["bitfinex","SOLUSD",1762371483621,0.66,163.16,163.13,7.16]
["bitfinex","SOLUSD",1762371485650,6.12932883,163.15,163.13,7.16]
["bitfinex","SOLUSD",1762371486659,6.78932883,163.15,163.13,7.16]
["bitfinex","SOLUSD",1762371487927,110.82884291,163.17,163.13,11.33013984]
["bitfinex","SOLUSD",1762371488131,110.82884291,163.17,163.14,3.52013984]
["bitfinex","SOLUSD",1762371488552,110.82884291,163.17,163.13,13.29001674]
["bitfinex","SOLUSD",1762371488553,0.1,163.2,163.15,4.17013984]
["bitfinex","SOLUSD",1762371488849,0.1,163.2,163.13,13.29001674]
["bitfinex","SOLUSD",1762371488850,0.66,163.19,163.14,3.52013984]
["bitfinex","SOLUSD",1762371489032,6.12895317,163.16,163.13,7.16]
["bitfinex","SOLUSD",1762371489343,6.12895317,163.16,163.12,3.52013984]
["bitfinex","SOLUSD",1762371489647,6.12895317,163.16,163.13,7.14]
["bitfinex","SOLUSD",1762371489845,6.78895317,163.16,163.13,7.14]
["bitfinex","SOLUSD",1762371490235,0.66,163.15,163.13,7.14]
["bitfinex","SOLUSD",1762371491339,6.7895295,163.15,163.13,7.14]
["bitfinex","SOLUSD",1762371491652,6.1295295,163.15,163.13,7.14]
["bitfinex","SOLUSD",1762371492042,6.7895295,163.15,163.13,7.14]
["bitfinex","SOLUSD",1762371492351,4.18013984,163.14,163.1,20.592]
["bitfinex","SOLUSD",1762371492556,0.66,163.13,163.11,7.14]
["bitfinex","SOLUSD",1762371493227,6.1304561,163.12,163.11,7.14]
["bitfinex","SOLUSD",1762371493658,6.7904561,163.12,163.11,7.14]
["bitfinex","SOLUSD",1762371494237,6.1304561,163.12,163.11,7.14]
["bitfinex","SOLUSD",1762371494443,6.1304561,163.12,163.1,7.14]
["bitfinex","SOLUSD",1762371495753,6.78788189,163.19,163.13,20.592]
["bitfinex","SOLUSD",1762371495957,6.78788189,163.19,163.14,10.66013984]
["bitfinex","SOLUSD",1762371496435,0.66,163.18,163.14,10.66013984]
["bitfinex","SOLUSD",1762371496945,6.12857755,163.17,163.14,10.66013984]
["bitfinex","SOLUSD",1762371498157,6.12857755,163.17,163.15,3.52013984]
["bitfinex","SOLUSD",1762371498957,0.66,163.18,163.16,3.52013984]
["bitfinex","SOLUSD",1762371499181,6.12819193,163.19,163.17,7.16]
["bitfinex","SOLUSD",1762371500055,0.1,163.2,163.18,3.52013984]
["bitfinex","SOLUSD",1762371501143,6.22748711,163.2,163.17,11.33013984]
["bitfinex","SOLUSD",1762371501955,0.1,163.2,163.18,4.19013984]
["bitfinex","SOLUSD",1762371502565,0.1,163.2,163.19,3.52013984]
["bitfinex","SOLUSD",1762371502771,0.1,163.2,163.19,4.19013984]
["bitfinex","SOLUSD",1762371504362,0.1,163.2,163.18,3.52013984]
["bitfinex","SOLUSD",1762371504559,0.72,163.19,163.17,20.592]
["bitfinex","SOLUSD",1762371504745,0.72,163.19,163.18,7.16]
["bitfinex","SOLUSD",1762371504946,6.22754918,163.2,163.18,7.16]
["bitfinex","SOLUSD",1762371505166,6.94754918,163.2,163.18,7.16]
["bitfinex","SOLUSD",1762371505646,0.82,163.2,163.18,7.16]
["bitfinex","SOLUSD",1762371505866,0.1,163.2,163.18,7.16]
["bitfinex","SOLUSD",1762371506367,0.1,163.2,163.19,3.52013984]
["bitfinex","SOLUSD",1762371509147,0.1,163.2,163.18,11.35013984]
["bitfinex","SOLUSD",1762371510446,0.1,163.2,163.17,20.592]
["bitfinex","SOLUSD",1762371510447,0.72,163.19,163.17,20.592]
["bitfinex","SOLUSD",1762371510643,4.24013984,163.19,163.17,7.14]
["bitfinex","SOLUSD",1762371511061,0.72,163.18,163.17,7.14]
["bitfinex","SOLUSD",1762371511365,4.24013984,163.18,163.11,3.52013984]
["bitfinex","SOLUSD",1762371511571,24.97016128,163.17,163.12,7.16]
["bitfinex","SOLUSD",1762371511751,3.52013984,163.16,163.12,7.16]
["bitfinex","SOLUSD",1762371511952,4.24013984,163.16,163.12,7.16]
["bitfinex","SOLUSD",1762371512176,4.24013984,163.15,163.12,7.16]
["bitfinex","SOLUSD",1762371512767,0.72,163.14,163.12,7.16]
["bitfinex","SOLUSD",1762371512972,4.24013984,163.14,163.12,7.16]
["bitfinex","SOLUSD",1762371513154,6.1300803,163.13,163.12,7.16]
["bitfinex","SOLUSD",1762371513360,10.37022014,163.13,163.12,7.16]
["bitfinex","SOLUSD",1762371514072,25.6954209,163.13,163.04,6.80342005]
["bitfinex","SOLUSD",1762371514381,3.52013984,163.09,163.05,27.752]
["bitfinex","SOLUSD",1762371514872,3.52013984,163.1,163.07,20.592]
["bitfinex","SOLUSD",1762371515170,3.52013984,163.11,163.08,7.16]
["bitfinex","SOLUSD",1762371515367,6.13120784,163.1,163.08,7.16]
["bitfinex","SOLUSD",1762371515675,0.76621306,163.14,163.09,3.52013984]
["bitfinex","SOLUSD",1762371515676,0.7,163.14,163.09,3.52013984]
["bitfinex","SOLUSD",1762371515861,9.78882769,163.16,163.11,3.52013984]
["bitfinex","SOLUSD",1762371515862,6.82903208,163.16,163.11,3.52013984]
["bitfinex","SOLUSD",1762371516165,6.82903208,163.16,163.12,7.16]
["bitfinex","SOLUSD",1762371516372,0.7,163.15,163.12,7.16]
["bitfinex","SOLUSD",1762371517362,6.12970454,163.14,163.12,7.16]
["bitfinex","SOLUSD",1762371517561,0.7,163.14,163.12,7.16]
["bitfinex","SOLUSD",1762371517952,15.32238293,163.16,163.12,9.41250561]
["bitfinex","SOLUSD",1762371518152,0.7,163.15,163.12,9.41250561]
["bitfinex","SOLUSD",1762371518971,21.4513361,163.16,163.13,2.25250561]
["bitfinex","SOLUSD",1762371519173,22.1513361,163.16,163.13,2.25250561]
["bitfinex","SOLUSD",1762371520159,6.82895317,163.16,163.14,2.25250561]
["bitfinex","SOLUSD",1762371520774,0.7,163.19,163.15,2.25250561]
["bitfinex","SOLUSD",1762371520972,6.12789151,163.19,163.16,7.16]
["bitfinex","SOLUSD",1762371521172,6.12789151,163.19,163.17,2.25250561]
["bitfinex","SOLUSD",1762371521781,6.82789151,163.19,163.16,7.16]
["bitfinex","SOLUSD",1762371521961,6.82789151,163.19,163.17,2.25250561]
["bitfinex","SOLUSD",1762371525572,6.12789151,163.19,163.17,2.25250561]
["bitfinex","SOLUSD",1762371527381,6.22757409,163.2,163.17,2.25250561]
["bitfinex","SOLUSD",1762371527556,6.92757409,163.2,163.17,2.25250561]
["bitfinex","SOLUSD",1762371530891,0.7,163.19,163.17,2.25250561]
["bitfinex","SOLUSD",1762371531179,2.95250561,163.19,163.16,7.16]
["bitfinex","SOLUSD",1762371531665,2.95250561,163.18,163.16,7.16]
["bitfinex","SOLUSD",1762371531982,0.7,163.18,163.16,7.16]
["bitfinex","SOLUSD",1762371532163,0.68,163.17,163.16,7.16]
["bitfinex","SOLUSD",1762371533368,6.12782645,163.19,163.16,7.16]
["bitfinex","SOLUSD",1762371533585,6.80782645,163.19,163.16,9.41250561]
["bitfinex","SOLUSD",1762371533768,0.68,163.18,163.16,9.41250561]
["bitfinex","SOLUSD",1762371534771,0.68,163.18,163.16,7.16]
["bitfinex","SOLUSD",1762371535365,6.80844444,163.18,163.16,7.16]
["bitfinex","SOLUSD",1762371538682,6.90775465,163.2,163.16,10.12250561]
["bitfinex","SOLUSD",1762371539082,0.68,163.19,163.16,9.41250561]
["bitfinex","SOLUSD",1762371539390,6.90775465,163.2,163.16,7.87]
["bitfinex","SOLUSD",1762371539591,0.68,163.19,163.16,9.41250561]
["bitfinex","SOLUSD",1762371540388,0.68,163.19,163.16,7.16]
["bitfinex","SOLUSD",1762371540786,6.80810114,163.19,163.16,7.16]
["bitfinex","SOLUSD",1762371541086,6.80810114,163.19,163.16,9.41250561]
["bitfinex","SOLUSD",1762371541695,0.68,163.18,163.13,20.592]
["bitfinex","SOLUSD",1762371541866,2.93250561,163.18,163.14,7.14]
["bitfinex","SOLUSD",1762371542067,2.25250561,163.17,163.14,7.14]
["bitfinex","SOLUSD",1762371542371,2.25250561,163.16,163.14,7.14]
["bitfinex","SOLUSD",1762371542571,2.93250561,163.16,163.14,7.14]
["bitfinex","SOLUSD",1762371542771,6.80932883,163.15,163.14,7.14]
["bitfinex","SOLUSD",1762371543987,6.12932883,163.15,163.14,7.14]
["bitfinex","SOLUSD",1762371544470,6.12906503,163.16,163.14,7.14]
["bitfinex","SOLUSD",1762371544668,113.76041177,163.19,163.14,7.85]
["bitfinex","SOLUSD",1762371544994,0.1,163.2,163.15,0.71]
["bitfinex","SOLUSD",1762371545375,0.1,163.2,163.18,2.25250561]
["bitfinex","SOLUSD",1762371545575,0.1,163.2,163.19,7.14]
["bitfinex","SOLUSD",1762371547786,0.1,163.2,163.19,10.10250561]
["bitfinex","SOLUSD",1762371547989,0.1,163.2,163.19,16.23033206]
["bitfinex","SOLUSD",1762371548189,0.1,163.2,163.19,36.82233206]
["bitfinex","SOLUSD",1762371548697,0.1,163.2,163.19,34.56982645]
["bitfinex","SOLUSD",1762371548893,0.1,163.2,163.19,46.61115975]
["bitfinex","SOLUSD",1762371549077,0.1,163.2,163.19,55.62118219]
["bitfinex","SOLUSD",1762371550183,0.1,163.2,163.19,46.61115975]
["bitfinex","SOLUSD",1762371550901,0.1,163.24,163.22,9.78882769]
["bitfinex","SOLUSD",1762371551097,0.2,163.28,163.25,20.592]
["bitfinex","SOLUSD",1762371551281,0.2,163.28,163.27,2.25250561]
["bitfinex","SOLUSD",1762371551786,0.2,163.28,163.27,2.96250561]
["bitfinex","SOLUSD",1762371552805,0.2,163.28,163.27,0.71]
["bitfinex","SOLUSD",1762371553013,0.2,163.28,163.27,2.96250561]
["bitfinex","SOLUSD",1762371553517,0.2,163.28,163.27,9.08732952]
["bitfinex","SOLUSD",1762371553692,0.2,163.28,163.27,2.25250561]
["bitfinex","SOLUSD",1762371553882,7.00444879,163.28,163.27,7.14]
["bitfinex","SOLUSD",1762371554506,0.2,163.28,163.27,7.14]
["bitfinex","SOLUSD",1762371554800,6.32444879,163.28,163.27,7.14]
["bitfinex","SOLUSD",1762371555008,7.00444879,163.28,163.27,7.14]
["bitfinex","SOLUSD",1762371555405,0.2,163.28,163.27,7.14]
["bitfinex","SOLUSD",1762371555605,0.2,163.28,163.27,10.10250561]
["bitfinex","SOLUSD",1762371555793,0.2,163.28,163.27,16.22732952]
["bitfinex","SOLUSD",1762371556700,0.2,163.28,163.27,46.60815721]
["bitfinex","SOLUSD",1762371556901,0.2,163.28,163.27,55.61817965]
["bitfinex","SOLUSD",1762371557103,0.2,163.28,163.27,35.02617965]
["bitfinex","SOLUSD",1762371558388,0.1,163.35,163.34,2.25250561]
["bitfinex","SOLUSD",1762371558687,0.1,163.35,163.34,9.39250561]
["bitfinex","SOLUSD",1762371558908,0.78,163.35,163.34,7.14]
["bitfinex","SOLUSD",1762371559081,0.1,163.35,163.34,9.39250561]
["bitfinex","SOLUSD",1762371559614,0.1,163.35,163.34,7.14]
["bitfinex","SOLUSD",1762371559792,0.78,163.35,163.34,7.14]
["bitfinex","SOLUSD",1762371560197,0.1,163.35,163.34,7.14]
["bitfinex","SOLUSD",1762371560387,0.1,163.35,163.34,9.39250561]
["bitfinex","SOLUSD",1762371561509,0.1,163.35,163.34,7.14]
["bitfinex","SOLUSD",1762371561808,0.1,163.35,163.34,9.39250561]
["bitfinex","SOLUSD",1762371562306,0.1,163.35,163.34,16.1647047]
["bitfinex","SOLUSD",1762371562686,0.1,163.35,163.34,46.54553239]
["bitfinex","SOLUSD",1762371563318,0.1,163.35,163.34,36.7567047]
["bitfinex","SOLUSD",1762371563815,0.1,163.35,163.34,46.54553239]
["bitfinex","SOLUSD",1762371564188,0.1,163.35,163.34,39.40553239]
["bitfinex","SOLUSD",1762371564408,0.1,163.35,163.34,46.54553239]
["bitfinex","SOLUSD",1762371566305,0.1,163.35,163.34,39.40553239]
["bitfinex","SOLUSD",1762371566730,0.1,163.35,163.34,46.52553239]
["bitfinex","SOLUSD",1762371567808,0.1,163.35,163.34,20.592]
["bitfinex","SOLUSD",1762371568008,0.1,163.35,163.34,29.96450561]
["bitfinex","SOLUSD",1762371568312,0.1,163.35,163.34,36.0867047]
["bitfinex","SOLUSD",1762371570815,0.1,163.35,163.34,29.96450561]
["bitfinex","SOLUSD",1762371572110,6.9218243,163.35,163.31,2.25250561]
["bitfinex","SOLUSD",1762371572316,0.8,163.35,163.32,7.12]
["bitfinex","SOLUSD",1762371572496,0.7,163.34,163.32,9.37250561]
["bitfinex","SOLUSD",1762371572694,0.8,163.35,163.33,2.25250561]
["bitfinex","SOLUSD",1762371572896,6.92183438,163.35,163.33,2.25250561]
["bitfinex","SOLUSD",1762371573198,6.92183438,163.35,163.32,9.37250561]
["bitfinex","SOLUSD",1762371573426,0.7,163.34,163.32,9.37250561]
["bitfinex","SOLUSD",1762371574009,0.7,163.34,163.33,2.25250561]
["bitfinex","SOLUSD",1762371574324,6.22183438,163.35,163.32,9.37250561]
["bitfinex","SOLUSD",1762371574508,0.78,163.35,163.33,2.25250561]
["bitfinex","SOLUSD",1762371574905,6.90184751,163.35,163.32,7.12]
["bitfinex","SOLUSD",1762371575125,0.78,163.35,163.33,2.25250561]
["bitfinex","SOLUSD",1762371576022,0.78,163.35,163.32,9.37250561]
["bitfinex","SOLUSD",1762371576313,6.90186413,163.35,163.32,10.63029056]
["bitfinex","SOLUSD",1762371576829,0.1,163.35,163.32,10.63029056]
["bitfinex","SOLUSD",1762371577119,0.1,163.35,163.34,3.51029056]
["bitfinex","SOLUSD",1762371577298,0.1,163.35,163.33,3.51029056]
["bitfinex","SOLUSD",1762371578398,0.78,163.35,163.33,3.51029056]
["bitfinex","SOLUSD",1762371578600,6.90186638,163.35,163.33,3.51029056]
["bitfinex","SOLUSD",1762371579096,0.78,163.35,163.33,3.51029056]
["bitfinex","SOLUSD",1762371579719,0.78,163.35,163.34,7.12]
["bitfinex","SOLUSD",1762371580028,0.1,163.35,163.34,10.63029056]
["bitfinex","SOLUSD",1762371580395,0.1,163.35,163.34,7.12]
["bitfinex","SOLUSD",1762371580608,0.78,163.35,163.34,7.12]
["bitfinex","SOLUSD",1762371585627,6.90188967,163.35,163.3,3.51029056]
["bitfinex","SOLUSD",1762371585821,0.68,163.34,163.31,7.12]
["bitfinex","SOLUSD",1762371587722,6.12257393,163.33,163.29,30.22630698]
["bitfinex","SOLUSD",1762371588026,6.12257393,163.33,163.3,7.12]
["bitfinex","SOLUSD",1762371588319,0.68,163.32,163.3,7.12]
["bitfinex","SOLUSD",1762371588623,0.68,163.32,163.31,27.712]
["bitfinex","SOLUSD",1762371589415,6.80294881,163.32,163.29,3.51029056]
["bitfinex","SOLUSD",1762371589637,6.80294881,163.32,163.3,7.12]
["bitfinex","SOLUSD",1762371589936,6.80294881,163.32,163.31,7.12]
["bitfinex","SOLUSD",1762371591917,0.68,163.32,163.31,7.12]
["bitfinex","SOLUSD",1762371592116,6.80294881,163.32,163.31,7.12]
["bitfinex","SOLUSD",1762371594632,0.68,163.32,163.31,7.12]
["bitfinex","SOLUSD",1762371596434,6.80294881,163.32,163.31,7.12]
["bitfinex","SOLUSD",1762371598139,0.69,163.34,163.31,10.63029056]
["bitfinex","SOLUSD",1762371598641,0.69,163.34,163.32,3.51029056]
["bitfinex","SOLUSD",1762371599043,0.69,163.34,163.31,10.63029056]
["bitfinex","SOLUSD",1762371599217,0.69,163.34,163.32,3.51029056]
["bitfinex","SOLUSD",1762371601139,0.79,163.35,163.33,3.51029056]
["bitfinex","SOLUSD",1762371601330,6.2218243,163.35,163.34,7.12]
["bitfinex","SOLUSD",1762371601848,6.9118243,163.35,163.34,7.12]
["bitfinex","SOLUSD",1762371605447,25.72667561,163.35,163.28,20.592]
["bitfinex","SOLUSD",1762371605650,0.69,163.34,163.31,3.51029056]
["bitfinex","SOLUSD",1762371605854,0.69,163.34,163.32,7.12]
["bitfinex","SOLUSD",1762371606544,0.69,163.34,163.28,21.262]
["bitfinex","SOLUSD",1762371606545,6.12257393,163.33,163.29,3.51029056]
["bitfinex","SOLUSD",1762371606738,21.42900875,163.33,163.3,20.592]
["bitfinex","SOLUSD",1762371607042,0.69,163.32,163.31,7.12]
["bitfinex","SOLUSD",1762371608141,0.69,163.32,163.28,3.51029056]
["bitfinex","SOLUSD",1762371608351,0.69,163.32,163.29,7.12]
["bitfinex","SOLUSD",1762371608539,6.12332374,163.31,163.29,7.12]
["bitfinex","SOLUSD",1762371608841,9.6336143,163.31,163.29,7.12]
["bitfinex","SOLUSD",1762371609043,0.69,163.3,163.29,7.12]
["bitfinex","SOLUSD",1762371610446,18.39757152,163.32,163.29,17.42435428]
["bitfinex","SOLUSD",1762371610643,6.81255719,163.34,163.31,3.51029056]
["bitfinex","SOLUSD",1762371610949,6.12255719,163.34,163.32,7.12]
["bitfinex","SOLUSD",1762371611246,0.69,163.33,163.32,7.12]
["bitfinex","SOLUSD",1762371611650,18.49418743,163.35,163.32,7.12]
["bitfinex","SOLUSD",1762371611837,0.69,163.33,163.32,7.12]
["bitfinex","SOLUSD",1762371612149,0.69,163.33,163.32,10.63029056]
["bitfinex","SOLUSD",1762371612535,0.69,163.33,163.32,7.12]
["bitfinex","SOLUSD",1762371613247,6.91190819,163.35,163.32,10.63029056]
["bitfinex","SOLUSD",1762371613548,0.69,163.34,163.32,10.63029056]
["bitfinex","SOLUSD",1762371613750,0.1,163.35,163.33,0.67]
["bitfinex","SOLUSD",1762371613929,0.79,163.35,163.32,10.63029056]
["bitfinex","SOLUSD",1762371614130,0.79,163.35,163.33,3.51029056]
["bitfinex","SOLUSD",1762371614723,6.91184786,163.35,163.32,10.63029056]
["bitfinex","SOLUSD",1762371615125,0.69,163.34,163.32,10.63029056]
["bitfinex","SOLUSD",1762371616336,6.22184786,163.35,163.32,10.63029056]
["bitfinex","SOLUSD",1762371616539,0.69,163.34,163.32,10.63029056]
["bitfinex","SOLUSD",1762371616736,6.22184786,163.35,163.32,10.63029056]
["bitfinex","SOLUSD",1762371616737,0.1,163.35,163.33,3.51029056]
["bitfinex","SOLUSD",1762371616932,0.1,163.35,163.34,3.51029056]
["bitfinex","SOLUSD",1762371618455,0.1,163.35,163.32,34.50487858]
["bitfinex","SOLUSD",1762371618632,0.1,163.35,163.34,3.51029056]
["bitfinex","SOLUSD",1762371619656,0.1,163.35,163.33,9.63276755]
["bitfinex","SOLUSD",1762371620345,0.1,163.35,163.33,6.12247699]
["bitfinex","SOLUSD",1762371621241,0.1,163.35,163.33,6.79247699]
["bitfinex","SOLUSD",1762371621553,0.1,163.35,163.33,10.30276755]
["bitfinex","SOLUSD",1762371622057,0.1,163.35,163.34,4.22029056]
["bitfinex","SOLUSD",1762371623259,0.1,163.35,163.34,30.93448965]
["bitfinex","SOLUSD",1762371625355,0.1,163.35,163.34,30.22448965]
["bitfinex","SOLUSD",1762371625541,0.77,163.35,163.34,7.12]
["bitfinex","SOLUSD",1762371625739,0.1,163.35,163.34,7.12]
["bitfinex","SOLUSD",1762371626046,0.77,163.35,163.34,7.12]
["bitfinex","SOLUSD",1762371626440,0.1,163.35,163.34,7.12]
["bitfinex","SOLUSD",1762371627357,0.77,163.35,163.34,7.12]
["bitfinex","SOLUSD",1762371633470,0.1,163.35,163.34,7.12]
["bitfinex","SOLUSD",1762371634169,0.77,163.35,163.34,7.12]
["bitfinex","SOLUSD",1762371635043,0.1,163.35,163.34,7.12]
["bitfinex","SOLUSD",1762371636058,0.76,163.35,163.34,7.12]
["bitfinex","SOLUSD",1762371638252,6.8818243,163.35,163.34,7.12]
["bitfinex","SOLUSD",1762371638569,9.1285428,163.35,163.34,7.12]
["bitfinex","SOLUSD",1762371639166,24.43310355,163.35,163.31,20.592]
["bitfinex","SOLUSD",1762371639364,2.9067185,163.34,163.32,7.12]
["bitfinex","SOLUSD",1762371639766,6.78257393,163.33,163.32,7.12]
["bitfinex","SOLUSD",1762371643076,9.02929243,163.33,163.32,7.12]
["bitfinex","SOLUSD",1762371643586,16.14929243,163.33,163.32,7.12]
["bitfinex","SOLUSD",1762371643751,6.12332374,163.31,163.27,7.12]
["bitfinex","SOLUSD",1762371643951,2.2467185,163.29,163.27,7.12]
["bitfinex","SOLUSD",1762371644453,0.66,163.28,163.27,7.12]
["bitfinex","SOLUSD",1762371644654,2.9067185,163.28,163.27,7.12]
["bitfinex","SOLUSD",1762371644973,0.66,163.28,163.27,7.12]
["bitfinex","SOLUSD",1762371646246,6.78444879,163.28,163.27,7.12]
["bitfinex","SOLUSD",1762371648370,9.03116729,163.28,163.27,7.12]
["bitfinex","SOLUSD",1762371648577,6.78444879,163.28,163.27,7.12]
["bitfinex","SOLUSD",1762371649870,9.03116729,163.28,163.27,7.12]
["bitfinex","SOLUSD",1762371650264,27.43438171,163.28,163.27,7.12]
["bitfinex","SOLUSD",1762371652166,9.78882769,163.27,163.19,2.9567185]
["bitfinex","SOLUSD",1762371652375,2.2467185,163.24,163.21,20.592]
["bitfinex","SOLUSD",1762371652769,0.69,163.23,163.21,20.592]
["bitfinex","SOLUSD",1762371653157,6.12670015,163.22,163.21,20.592]
["bitfinex","SOLUSD",1762371653462,9.06341865,163.22,163.2,7.12]
["bitfinex","SOLUSD",1762371653667,2.9367185,163.21,163.2,7.12]
["bitfinex","SOLUSD",1762371654062,0.69,163.21,163.2,7.12]
["bitfinex","SOLUSD",1762371654668,2.9367185,163.21,163.2,7.12]
["bitfinex","SOLUSD",1762371655365,0.69,163.21,163.2,7.12]
["bitfinex","SOLUSD",1762371655563,6.12707554,163.21,163.2,7.12]
["bitfinex","SOLUSD",1762371656155,9.06379404,163.21,163.2,7.12]
["bitfinex","SOLUSD",1762371656474,24.3814829,163.21,163.16,20.592]
["bitfinex","SOLUSD",1762371656675,24.3814829,163.21,163.16,27.712]
["bitfinex","SOLUSD",1762371656676,2.2467185,163.19,163.16,27.712]
["bitfinex","SOLUSD",1762371656879,2.2467185,163.19,163.16,7.12]
["bitfinex","SOLUSD",1762371657178,8.37529605,163.17,163.16,7.12]
["bitfinex","SOLUSD",1762371657680,21.45002144,163.17,163.11,0.2]
["bitfinex","SOLUSD",1762371657873,2.2467185,163.12,163.11,0.2]
["bitfinex","SOLUSD",1762371658381,2.9367185,163.12,163.11,0.2]
["bitfinex","SOLUSD",1762371658980,5.39274035,163.12,163.11,0.2]
["bitfinex","SOLUSD",1762371659182,2.2467185,163.14,163.11,0.91]
["bitfinex","SOLUSD",1762371659961,10.83178533,163.15,163.11,0.91]
["bitfinex","SOLUSD",1762371660161,11.52178533,163.15,163.11,0.2]
["bitfinex","SOLUSD",1762371661080,2.45572029,163.15,163.11,0.91]
["bitfinex","SOLUSD",1762371661293,2.2467185,163.15,163.11,0.2]
["bitfinex","SOLUSD",1762371661458,2.2467185,163.14,163.11,0.2]
["bitfinex","SOLUSD",1762371662589,2.2467185,163.13,163.11,0.2]
["bitfinex","SOLUSD",1762371662894,2.2467185,163.14,163.11,0.91]
["bitfinex","SOLUSD",1762371663265,0.69,163.15,163.11,0.91]
["bitfinex","SOLUSD",1762371663266,2.2467185,163.13,163.11,0.91]
["bitfinex","SOLUSD",1762371663580,15.69571682,163.16,163.12,0.71]
["bitfinex","SOLUSD",1762371664087,16.38571682,163.16,163.12,0.71]
["bitfinex","SOLUSD",1762371664465,16.38571682,163.16,163.11,0.2]
["bitfinex","SOLUSD",1762371664666,16.38571682,163.16,163.11,0.91]
["bitfinex","SOLUSD",1762371664876,0.69,163.15,163.11,0.91]
["bitfinex","SOLUSD",1762371665190,2.9367185,163.15,163.11,0.2]
["bitfinex","SOLUSD",1762371665390,6.12970454,163.14,163.11,0.2]
["bitfinex","SOLUSD",1762371665690,8.37614029,163.15,163.11,0.91]
["bitfinex","SOLUSD",1762371666593,9.06614029,163.15,163.11,0.91]
["bitfinex","SOLUSD",1762371666780,104.7,163.18,163.12,2.9567185]
["bitfinex","SOLUSD",1762371666984,104.7,163.18,163.13,0.71]
["bitfinex","SOLUSD",1762371667186,104.7,163.18,163.14,7.12]
["bitfinex","SOLUSD",1762371667388,105.39,163.18,163.14,7.12]
["bitfinex","SOLUSD",1762371667589,111.51849148,163.18,163.14,7.83]
["bitfinex","SOLUSD",1762371668680,113.76520998,163.18,163.14,7.12]
["bitfinex","SOLUSD",1762371668996,113.76520998,163.18,163.14,7.83]
["bitfinex","SOLUSD",1762371669293,111.51849148,163.18,163.14,7.83]
["bitfinex","SOLUSD",1762371671295,113.76520998,163.18,163.14,7.12]
["bitfinex","SOLUSD",1762371671489,113.76520998,163.18,163.14,7.83]
["bitfinex","SOLUSD",1762371671688,111.51849148,163.18,163.14,7.83]
["bitfinex","SOLUSD",1762371672097,111.51849148,163.18,163.14,10.0767185]
["bitfinex","SOLUSD",1762371672279,0.69,163.18,163.14,16.20617762]
["bitfinex","SOLUSD",1762371672480,0.69,163.18,163.14,10.0767185]
["bitfinex","SOLUSD",1762371672698,6.81849329,163.18,163.14,7.12]
["bitfinex","SOLUSD",1762371672900,9.06521179,163.18,163.14,7.12]
["bitfinex","SOLUSD",1762371673077,2.9367185,163.17,163.14,7.12]
["bitfinex","SOLUSD",1762371673579,0.69,163.16,163.14,7.12]
["bitfinex","SOLUSD",1762371674079,6.81931928,163.16,163.14,7.12]
["bitfinex","SOLUSD",1762371674394,2.2467185,163.15,163.14,7.12]
["bitfinex","SOLUSD",1762371674597,2.9367185,163.15,163.14,7.12]
["bitfinex","SOLUSD",1762371675097,2.9367185,163.15,163.13,7.12]
["bitfinex","SOLUSD",1762371676194,6.12970454,163.14,163.13,7.12]
["bitfinex","SOLUSD",1762371676387,9.06642304,163.14,163.13,7.12]
["bitfinex","SOLUSD",1762371678000,6.12935487,163.15,163.13,7.12]
["bitfinex","SOLUSD",1762371678302,9.06607337,163.15,163.13,7.12]
["bitfinex","SOLUSD",1762371678495,2.2467185,163.17,163.13,7.83]
["bitfinex","SOLUSD",1762371678697,6.12828547,163.18,163.14,0.71]
["bitfinex","SOLUSD",1762371678896,6.12828547,163.18,163.14,2.9567185]
["bitfinex","SOLUSD",1762371679078,6.81828547,163.18,163.14,0.71]
["bitfinex","SOLUSD",1762371679274,0.69,163.17,163.13,7.12]
["bitfinex","SOLUSD",1762371679497,24.38550893,163.18,163.13,7.83]
["bitfinex","SOLUSD",1762371679700,0.69,163.17,163.13,7.83]
["bitfinex","SOLUSD",1762371680188,0.69,163.17,163.13,7.12]
["bitfinex","SOLUSD",1762371680189,2.2467185,163.15,163.13,7.12]
["bitfinex","SOLUSD",1762371680381,2.2467185,163.14,163.13,7.12]
["bitfinex","SOLUSD",1762371680607,2.2467185,163.15,163.13,7.12]
["bitfinex","SOLUSD",1762371680899,2.2467185,163.16,163.13,7.12]
["bitfinex","SOLUSD",1762371681099,2.9367185,163.15,163.13,7.12]
["bitfinex","SOLUSD",1762371681291,2.2467185,163.17,163.13,7.12]
["bitfinex","SOLUSD",1762371681493,9.06547623,163.17,163.13,7.12]
["bitfinex","SOLUSD",1762371681698,6.81875773,163.17,163.13,7.83]
["bitfinex","SOLUSD",1762371681886,6.81875773,163.17,163.13,7.12]
["bitfinex","SOLUSD",1762371681887,8.37547623,163.17,163.13,7.12]
["bitfinex","SOLUSD",1762371682094,0.72,163.16,163.13,7.12]
["bitfinex","SOLUSD",1762371682401,6.12831973,163.18,163.13,16.14678266]
["bitfinex","SOLUSD",1762371682707,6.84831973,163.18,163.14,0.65]
["bitfinex","SOLUSD",1762371683006,6.84831973,163.18,163.13,7.12]
["bitfinex","SOLUSD",1762371683007,2.9667185,163.17,163.13,7.12]
["bitfinex","SOLUSD",1762371683190,2.2467185,163.15,163.13,7.12]
["bitfinex","SOLUSD",1762371683502,2.9667185,163.17,163.13,7.12]
["bitfinex","SOLUSD",1762371683690,9.09560138,163.17,163.13,13.25007136]
["bitfinex","SOLUSD",1762371683883,6.84888288,163.17,163.13,13.25007136]
["bitfinex","SOLUSD",1762371684089,6.84888288,163.17,163.13,13.90007136]
["bitfinex","SOLUSD",1762371684493,6.12818995,163.19,163.14,2.8967185]
["bitfinex","SOLUSD",1762371685013,6.84818995,163.19,163.14,2.8967185]
["bitfinex","SOLUSD",1762371685407,6.84818995,163.19,163.14,2.2467185]
["bitfinex","SOLUSD",1762371685707,0.72,163.19,163.15,6.77902763]
["bitfinex","SOLUSD",1762371685891,6.84786867,163.19,163.16,7.12]
["bitfinex","SOLUSD",1762371686093,0.72,163.19,163.16,7.12]
["bitfinex","SOLUSD",1762371686819,8.37427994,163.2,163.16,7.12]
["bitfinex","SOLUSD",1762371687086,0.72,163.19,163.16,7.12]
["bitfinex","SOLUSD",1762371687293,8.37427994,163.2,163.16,7.12]
["bitfinex","SOLUSD",1762371687294,6.84756144,163.2,163.16,7.12]
["bitfinex","SOLUSD",1762371687985,142.20082769,163.24,163.18,2.2467185]
["bitfinex","SOLUSD",1762371687986,113.79277225,163.24,163.18,2.2467185]
["bitfinex","SOLUSD",1762371688182,113.79277225,163.24,163.19,9.3667185]
["bitfinex","SOLUSD",1762371688183,6.84605375,163.24,163.19,9.3667185]
["bitfinex","SOLUSD",1762371688609,6.84519906,163.26,163.21,2.2467185]
["bitfinex","SOLUSD",1762371688791,6.1248705,163.27,163.22,9.3667185]
["bitfinex","SOLUSD",1762371689110,6.8448705,163.27,163.22,9.3667185]
["bitfinex","SOLUSD",1762371689400,0.72,163.26,163.22,7.12]
["bitfinex","SOLUSD",1762371689585,6.12453403,163.28,163.23,2.8967185]
["bitfinex","SOLUSD",1762371690004,6.12453403,163.28,163.23,9.02296779]
["bitfinex","SOLUSD",1762371690005,6.84453403,163.28,163.23,9.02296779]
["bitfinex","SOLUSD",1762371690311,0.72,163.28,163.23,9.02296779]
["bitfinex","SOLUSD",1762371690602,6.12412147,163.29,163.24,2.8967185]
["bitfinex","SOLUSD",1762371690905,18.40208556,163.34,163.24,2.8967185]
["bitfinex","SOLUSD",1762371690906,0.82,163.35,163.28,2.2467185]
["bitfinex","SOLUSD",1762371691108,2.2467185,163.33,163.29,7.12]
["bitfinex","SOLUSD",1762371691407,2.2467185,163.32,163.29,7.12]
["bitfinex","SOLUSD",1762371691605,2.2467185,163.3,163.29,7.12]
["bitfinex","SOLUSD",1762371691789,2.2467185,163.3,163.29,7.14]
["bitfinex","SOLUSD",1762371691988,2.9667185,163.3,163.29,7.14]
["bitfinex","SOLUSD",1762371692308,9.09041721,163.3,163.29,7.14]
["bitfinex","SOLUSD",1762371693306,9.09041721,163.3,163.27,7.14]
["bitfinex","SOLUSD",1762371693499,2.2467185,163.28,163.27,7.14]
["bitfinex","SOLUSD",1762371694013,9.09116729,163.28,163.27,7.14]
["bitfinex","SOLUSD",1762371694915,6.84444879,163.28,163.27,7.14]
["bitfinex","SOLUSD",1762371695213,9.09116729,163.28,163.27,7.14]
["bitfinex","SOLUSD",1762371695910,6.84444879,163.28,163.27,7.14]
["bitfinex","SOLUSD",1762371696115,0.69,163.31,163.27,7.14]
["bitfinex","SOLUSD",1762371697122,2.9367185,163.31,163.27,7.14]
["bitfinex","SOLUSD",1762371697493,9.06037658,163.31,163.27,7.14]
["bitfinex","SOLUSD",1762371697797,6.81365808,163.31,163.27,7.14]
["bitfinex","SOLUSD",1762371698121,6.12365808,163.31,163.27,10.0867185]
["bitfinex","SOLUSD",1762371698326,6.12365808,163.31,163.27,11.35259766]
["bitfinex","SOLUSD",1762371698503,6.81365808,163.31,163.27,11.35259766]
["bitfinex","SOLUSD",1762371698700,6.12301761,163.32,163.28,4.21259766]
["bitfinex","SOLUSD",1762371698904,6.81301761,163.32,163.28,3.51259766]
["bitfinex","SOLUSD",1762371699829,6.81301761,163.32,163.27,7.84]
["bitfinex","SOLUSD",1762371699830,6.81301761,163.32,163.27,11.35259766]
["bitfinex","SOLUSD",1762371700230,6.81301761,163.32,163.28,3.51259766]
["bitfinex","SOLUSD",1762371700637,0.69,163.32,163.28,9.63695344]
["bitfinex","SOLUSD",1762371700826,104.7,163.33,163.3,3.51259766]
["bitfinex","SOLUSD",1762371701141,104.7,163.33,163.31,7.12]
["bitfinex","SOLUSD",1762371702634,0.69,163.32,163.31,7.12]
["bitfinex","SOLUSD",1762371703032,110.82264481,163.33,163.31,7.12]
["bitfinex","SOLUSD",1762371703240,111.51264481,163.33,163.31,7.12]
["bitfinex","SOLUSD",1762371703616,6.81264481,163.33,163.31,7.12]
["bitfinex","SOLUSD",1762371704137,6.12332374,163.31,163.26,0.7]
["bitfinex","SOLUSD",1762371704352,9.6359214,163.31,163.27,7.12]
["bitfinex","SOLUSD",1762371704636,6.81332374,163.31,163.27,7.12]
["bitfinex","SOLUSD",1762371705406,3.51259766,163.33,163.28,3.51259766]
["bitfinex","SOLUSD",1762371705632,9.63479675,163.34,163.28,4.21259766]
["bitfinex","SOLUSD",1762371705836,10.32479675,163.34,163.28,4.21259766]
["bitfinex","SOLUSD",1762371706037,9.63479675,163.34,163.28,4.21259766]
["bitfinex","SOLUSD",1762371706237,6.12294881,163.32,163.28,4.21259766]
["bitfinex","SOLUSD",1762371706459,6.12294881,163.32,163.28,10.3370206]
["bitfinex","SOLUSD",1762371706647,3.51259766,163.34,163.29,4.21259766]
["bitfinex","SOLUSD",1762371706975,10.42449765,163.35,163.3,3.51259766]
["bitfinex","SOLUSD",1762371707271,10.42449765,163.35,163.31,7.12]
["bitfinex","SOLUSD",1762371707569,0.69,163.34,163.31,7.12]
["bitfinex","SOLUSD",1762371708068,4.20259766,163.34,163.31,7.12]
["bitfinex","SOLUSD",1762371708270,6.12257393,163.33,163.31,7.12]
["bitfinex","SOLUSD",1762371708445,6.81257393,163.33,163.31,7.12]
["bitfinex","SOLUSD",1762371709157,6.12232183,163.34,163.31,7.12]
["bitfinex","SOLUSD",1762371709470,6.81232183,163.34,163.31,7.12]
["bitfinex","SOLUSD",1762371712564,6.22185227,163.35,163.31,7.12]
["bitfinex","SOLUSD",1762371712758,6.93185227,163.35,163.31,17.43591423]
["bitfinex","SOLUSD",1762371713058,6.93185227,163.35,163.31,7.12]
["bitfinex","SOLUSD",1762371713263,0.1,163.35,163.32,6.80294881]
["bitfinex","SOLUSD",1762371713467,0.1,163.35,163.34,24.10459766]
["bitfinex","SOLUSD",1762371713760,0.1,163.35,163.34,34.51419909]
["bitfinex","SOLUSD",1762371713950,0.1,163.35,163.34,38.02679675]
["bitfinex","SOLUSD",1762371716841,0.1,163.35,163.34,41.53939441]
["bitfinex","SOLUSD",1762371718439,0.1,163.35,163.34,38.02679675]
["bitfinex","SOLUSD",1762371718858,0.1,163.35,163.34,30.90679675]
["bitfinex","SOLUSD",1762371719062,0.1,163.35,163.34,38.02679675]
["bitfinex","SOLUSD",1762371720635,0.1,163.35,163.34,30.90679675]
["bitfinex","SOLUSD",1762371720963,0.1,163.35,163.34,27.39419909]
["bitfinex","SOLUSD",1762371721165,0.1,163.35,163.34,37.34679675]
["bitfinex","SOLUSD",1762371721350,0.1,163.35,163.31,0.68]
["bitfinex","SOLUSD",1762371721669,0.1,163.35,163.32,10.63259766]
["bitfinex","SOLUSD",1762371721881,0.1,163.35,163.34,20.592]
["bitfinex","SOLUSD",1762371722173,0.81,163.35,163.34,20.592]
["bitfinex","SOLUSD",1762371722350,0.1,163.35,163.34,20.592]
["bitfinex","SOLUSD",1762371722552,0.1,163.35,163.34,30.90679675]
["bitfinex","SOLUSD",1762371722941,0.1,163.35,163.34,30.22679675]
["bitfinex","SOLUSD",1762371723142,0.1,163.35,163.34,26.71419909]
["bitfinex","SOLUSD",1762371723365,0.81,163.35,163.34,26.71419909]
["bitfinex","SOLUSD",1762371723549,0.1,163.35,163.34,20.592]
["bitfinex","SOLUSD",1762371723749,0.1,163.35,163.3,3.51259766]
["bitfinex","SOLUSD",1762371723750,6.9318243,163.35,163.3,3.51259766]
["bitfinex","SOLUSD",1762371723949,6.9318243,163.35,163.31,7.12]
["bitfinex","SOLUSD",1762371723950,6.93186272,163.35,163.31,7.12]
["bitfinex","SOLUSD",1762371724154,0.71,163.34,163.31,7.12]
["bitfinex","SOLUSD",1762371724972,0.71,163.34,163.31,16.75574079]
["bitfinex","SOLUSD",1762371725167,0.71,163.34,163.31,7.12]
["bitfinex","SOLUSD",1762371725168,6.83227771,163.34,163.31,7.12]
["bitfinex","SOLUSD",1762371725464,3.51259766,163.32,163.31,7.12]
["bitfinex","SOLUSD",1762371725871,4.22259766,163.32,163.31,7.12]
["bitfinex","SOLUSD",1762371726077,0.71,163.32,163.31,7.12]
["bitfinex","SOLUSD",1762371727646,6.83268068,163.33,163.31,7.12]
["bitfinex","SOLUSD",1762371728251,0.71,163.33,163.31,7.12]
["bitfinex","SOLUSD",1762371728865,6.83262329,163.33,163.31,7.12]
["bitfinex","SOLUSD",1762371729254,0.71,163.32,163.31,7.12]
["bitfinex","SOLUSD",1762371730466,0.71,163.32,163.27,30.22932536]
["bitfinex","SOLUSD",1762371730673,0.71,163.32,163.28,7.12]
["bitfinex","SOLUSD",1762371730859,0.71,163.32,163.28,10.63259766]
["bitfinex","SOLUSD",1762371731573,0.71,163.34,163.3,3.51259766]
["bitfinex","SOLUSD",1762371731765,0.71,163.34,163.31,7.12]
["bitfinex","SOLUSD",1762371731953,4.22259766,163.34,163.31,7.12]
["bitfinex","SOLUSD",1762371732158,3.51259766,163.33,163.31,7.12]
["bitfinex","SOLUSD",1762371732383,4.22259766,163.33,163.31,7.12]
["bitfinex","SOLUSD",1762371732586,0.71,163.32,163.31,7.12]
["bitfinex","SOLUSD",1762371732977,4.22259766,163.32,163.31,7.12]
["bitfinex","SOLUSD",1762371733178,9.78882769,163.31,163.24,9.63843187]
["bitfinex","SOLUSD",1762371733484,3.51259766,163.29,163.27,7.12]
["bitfinex","SOLUSD",1762371733859,0.71,163.28,163.27,7.12]
["bitfinex","SOLUSD",1762371737182,6.83444879,163.28,163.27,7.12]
["bitfinex","SOLUSD",1762371737763,6.12444879,163.28,163.27,7.12]
["bitfinex","SOLUSD",1762371738165,6.12410101,163.29,163.27,7.12]
["bitfinex","SOLUSD",1762371738366,6.83383489,163.3,163.27,7.12]
["bitfinex","SOLUSD",1762371738565,6.83383489,163.3,163.27,15.40220635]
["bitfinex","SOLUSD",1762371738779,6.12383489,163.3,163.27,7.12]
["bitfinex","SOLUSD",1762371738978,0.71,163.29,163.27,7.12]
["bitfinex","SOLUSD",1762371739990,6.83418552,163.29,163.27,7.12]
["bitfinex","SOLUSD",1762371740765,6.12418552,163.29,163.27,7.12]
["bitfinex","SOLUSD",1762371740970,0.71,163.28,163.27,7.12]
["bitfinex","SOLUSD",1762371741173,6.83418552,163.29,163.27,7.12]
["bitfinex","SOLUSD",1762371741374,6.83418552,163.29,163.24,20.592]
["bitfinex","SOLUSD",1762371741375,8.99220635,163.28,163.24,20.592]
["bitfinex","SOLUSD",1762371741690,8.99220635,163.28,163.25,7.12]
["bitfinex","SOLUSD",1762371741886,6.81482391,163.27,163.25,7.12]
["bitfinex","SOLUSD",1762371742386,0.69,163.26,163.25,7.12]
["bitfinex","SOLUSD",1762371742582,0.69,163.27,163.25,7.12]
["bitfinex","SOLUSD",1762371742779,6.81369871,163.3,163.25,15.40220635]
["bitfinex","SOLUSD",1762371743086,0.69,163.29,163.25,22.20777283]
["bitfinex","SOLUSD",1762371743489,0.69,163.29,163.25,21.52777283]
["bitfinex","SOLUSD",1762371744196,0.69,163.29,163.26,8.28220635]
["bitfinex","SOLUSD",1762371745196,6.81408532,163.29,163.26,8.28220635]
["bitfinex","SOLUSD",1762371746283,0.69,163.29,163.26,14.40731073]
["bitfinex","SOLUSD",1762371747090,6.1234158,163.31,163.27,8.96220635]
["bitfinex","SOLUSD",1762371747299,6.1234158,163.31,163.28,7.12]
["bitfinex","SOLUSD",1762371747496,6.8134158,163.31,163.28,7.12]
["bitfinex","SOLUSD",1762371748475,0.69,163.3,163.28,7.12]
["bitfinex","SOLUSD",1762371748675,0.69,163.33,163.29,8.28220635]
["bitfinex","SOLUSD",1762371748976,0.69,163.33,163.3,8.28220635]
["bitfinex","SOLUSD",1762371749295,0.69,163.33,163.31,7.12]
["bitfinex","SOLUSD",1762371750399,6.81293988,163.33,163.31,7.12]
["bitfinex","SOLUSD",1762371750798,0.69,163.32,163.31,7.12]
["bitfinex","SOLUSD",1762371751172,0.69,163.32,163.28,14.40655656]
["bitfinex","SOLUSD",1762371751370,0.69,163.32,163.29,15.40220635]
["bitfinex","SOLUSD",1762371752392,6.81308127,163.32,163.29,15.40220635]
["bitfinex","SOLUSD",1762371752999,0.69,163.31,163.29,7.12]
["bitfinex","SOLUSD",1762371753791,8.97220635,163.31,163.29,7.12]
["bitfinex","SOLUSD",1762371754199,21.4304533,163.32,163.23,14.40829561]
["bitfinex","SOLUSD",1762371754200,8.97220635,163.3,163.23,14.40829561]
["bitfinex","SOLUSD",1762371754498,14.40628008,163.29,163.24,7.12]
["bitfinex","SOLUSD",1762371754708,15.09628008,163.29,163.24,7.12]
["bitfinex","SOLUSD",1762371754998,0.69,163.28,163.24,7.12]
["bitfinex","SOLUSD",1762371755402,0.69,163.28,163.24,7.81]
["bitfinex","SOLUSD",1762371755599,6.8138187,163.3,163.25,8.97220635]
["bitfinex","SOLUSD",1762371756503,6.81305042,163.32,163.27,8.28220635]
["bitfinex","SOLUSD",1762371756801,6.81305042,163.32,163.28,15.40220635]
["bitfinex","SOLUSD",1762371756986,6.81305042,163.32,163.28,16.09220635]
["bitfinex","SOLUSD",1762371757699,6.81305042,163.32,163.28,21.52640183]
["bitfinex","SOLUSD",1762371758401,6.81305042,163.32,163.28,15.49180568]
["bitfinex","SOLUSD",1762371758701,0.69,163.31,163.28,15.49180568]
["bitfinex","SOLUSD",1762371760304,0.69,163.31,163.28,9.3676102]
["bitfinex","SOLUSD",1762371760482,0.69,163.31,163.28,13.24441648]
["bitfinex","SOLUSD",1762371761004,0.69,163.31,163.28,7.12]
["bitfinex","SOLUSD",1762371761005,6.81338141,163.31,163.28,7.12]
["bitfinex","SOLUSD",1762371761401,0.69,163.3,163.28,7.12]
["bitfinex","SOLUSD",1762371761600,2.2476102,163.29,163.23,2.2476102]
["bitfinex","SOLUSD",1762371761791,2.2476102,163.28,163.24,7.12]
["bitfinex","SOLUSD",1762371762105,0.69,163.27,163.24,27.712]
["bitfinex","SOLUSD",1762371763008,0.69,163.27,163.24,33.83794335]
["bitfinex","SOLUSD",1762371763986,6.81486323,163.27,163.24,27.712]
["bitfinex","SOLUSD",1762371764910,0.69,163.27,163.24,33.83791405]
["bitfinex","SOLUSD",1762371765090,6.81498944,163.27,163.24,27.712]
["bitfinex","SOLUSD",1762371765289,0.69,163.26,163.24,27.712]
["bitfinex","SOLUSD",1762371766994,6.8152115,163.26,163.24,27.712]
["bitfinex","SOLUSD",1762371767505,0.69,163.25,163.24,27.712]
["bitfinex","SOLUSD",1762371767907,0.69,163.25,163.24,7.12]
["bitfinex","SOLUSD",1762371768407,6.12396427,163.3,163.24,7.12]
["bitfinex","SOLUSD",1762371768614,2.2476102,163.29,163.24,7.12]
["bitfinex","SOLUSD",1762371768793,2.2476102,163.28,163.24,7.12]
["bitfinex","SOLUSD",1762371768994,0.69,163.28,163.24,7.12]
["bitfinex","SOLUSD",1762371769194,0.69,163.27,163.24,7.12]
["bitfinex","SOLUSD",1762371770422,6.81502673,163.27,163.24,7.12]
["bitfinex","SOLUSD",1762371771014,0.69,163.27,163.24,7.12]
["bitfinex","SOLUSD",1762371771389,6.81432179,163.29,163.24,15.4933614]
["bitfinex","SOLUSD",1762371771610,0.69,163.33,163.28,2.2476102]
["bitfinex","SOLUSD",1762371771809,0.67,163.32,163.29,7.12]
["bitfinex","SOLUSD",1762371772114,2.9176102,163.32,163.29,7.12]
["bitfinex","SOLUSD",1762371772507,6.79332374,163.31,163.29,7.12]
["bitfinex","SOLUSD",1762371773198,0.67,163.3,163.29,7.12]
["bitfinex","SOLUSD",1762371773717,6.79369871,163.3,163.29,7.12]
["bitfinex","SOLUSD",1762371774914,6.12343642,163.31,163.29,7.12]
["bitfinex","SOLUSD",1762371775300,6.79343642,163.31,163.29,7.12]
["bitfinex","SOLUSD",1762371775504,0.67,163.3,163.29,7.12]
["bitfinex","SOLUSD",1762371776013,6.12343642,163.31,163.29,7.12]
["bitfinex","SOLUSD",1762371776212,6.79343642,163.31,163.3,7.12]
["bitfinex","SOLUSD",1762371782315,9.04104662,163.31,163.3,7.12]
["bitfinex","SOLUSD",1762371782518,9.78882769,163.3,163.21,2.9676102]
["bitfinex","SOLUSD",1762371782701,2.2476102,163.27,163.22,27.712]
["bitfinex","SOLUSD",1762371783104,0.67,163.26,163.22,28.432]
["bitfinex","SOLUSD",1762371783408,6.79530001,163.26,163.22,28.432]
["bitfinex","SOLUSD",1762371784128,0.67,163.27,163.22,30.6796102]
["bitfinex","SOLUSD",1762371785528,0.67,163.27,163.22,28.432]
["bitfinex","SOLUSD",1762371785529,6.12519906,163.26,163.22,28.432]
["bitfinex","SOLUSD",1762371786229,6.12519906,163.26,163.22,27.712]
["bitfinex","SOLUSD",1762371786427,6.12519906,163.26,163.23,0.72]
["bitfinex","SOLUSD",1762371786949,6.79494289,163.27,163.23,0.72]
["bitfinex","SOLUSD",1762371788039,6.12494289,163.27,163.23,0.72]
["bitfinex","SOLUSD",1762371788638,6.79494289,163.27,163.23,0.72]
["bitfinex","SOLUSD",1762371794632,0.67,163.29,163.23,2.9676102]
["bitfinex","SOLUSD",1762371794834,110.82310239,163.32,163.26,2.2476102]
["bitfinex","SOLUSD",1762371795034,6.12310239,163.32,163.27,9.3676102]
["bitfinex","SOLUSD",1762371795224,6.12310239,163.32,163.29,2.2476102]
["bitfinex","SOLUSD",1762371795424,6.12310239,163.32,163.28,9.3676102]
["bitfinex","SOLUSD",1762371795726,2.2476102,163.29,163.24,0.72]
["bitfinex","SOLUSD",1762371795932,2.2476102,163.28,163.25,7.12]
["bitfinex","SOLUSD",1762371796134,2.2476102,163.28,163.26,7.12]
["bitfinex","SOLUSD",1762371796321,0.67,163.27,163.26,7.12]
["bitfinex","SOLUSD",1762371796741,6.79482391,163.27,163.26,7.12]
["bitfinex","SOLUSD",1762371797229,0.67,163.27,163.26,7.12]
["bitfinex","SOLUSD",1762371797827,9.04243411,163.27,163.26,7.12]
["bitfinex","SOLUSD",1762371799126,6.79482391,163.27,163.26,7.12]
["bitfinex","SOLUSD",1762371799452,9.04243411,163.27,163.26,7.12]
["bitfinex","SOLUSD",1762371799646,6.79482391,163.27,163.26,7.12]
["bitfinex","SOLUSD",1762371800639,9.04243411,163.27,163.26,7.12]
["bitfinex","SOLUSD",1762371802022,24.35449388,163.27,163.2,20.592]
["bitfinex","SOLUSD",1762371802243,2.2476102,163.25,163.23,7.12]
["bitfinex","SOLUSD",1762371802634,0.66,163.24,163.23,7.12]
["bitfinex","SOLUSD",1762371803328,9.03355972,163.24,163.23,7.12]
["bitfinex","SOLUSD",1762371804646,9.03355972,163.24,163.2,7.12]
["bitfinex","SOLUSD",1762371804647,9.78882769,163.23,163.2,7.12]
["bitfinex","SOLUSD",1762371804824,2.2476102,163.21,163.2,7.12]
["bitfinex","SOLUSD",1762371805027,0.66,163.22,163.2,7.12]
["bitfinex","SOLUSD",1762371805243,2.2476102,163.21,163.2,7.12]
["bitfinex","SOLUSD",1762371805423,18.16351343,163.21,163.13,0.66]
["bitfinex","SOLUSD",1762371805636,2.2476102,163.19,163.14,7.12]
["bitfinex","SOLUSD",1762371806041,0.66,163.18,163.14,7.12]
["bitfinex","SOLUSD",1762371806235,2.9076102,163.18,163.14,7.12]
["bitfinex","SOLUSD",1762371806454,2.2476102,163.17,163.14,7.12]
["bitfinex","SOLUSD",1762371806744,2.2476102,163.19,163.14,7.12]
["bitfinex","SOLUSD",1762371807047,6.12707554,163.21,163.16,2.2476102]
["bitfinex","SOLUSD",1762371807237,9.03468574,163.21,163.15,2.9076102]
["bitfinex","SOLUSD",1762371807958,22.1047644,163.21,163.16,2.2476102]
["bitfinex","SOLUSD",1762371808340,0.66,163.2,163.16,2.2476102]
["bitfinex","SOLUSD",1762371808543,0.66,163.2,163.16,2.9076102]
["bitfinex","SOLUSD",1762371809228,0.66,163.2,163.14,7.78]
["bitfinex","SOLUSD",1762371809448,6.78771501,163.2,163.14,7.12]
["bitfinex","SOLUSD",1762371809634,6.78771501,163.2,163.15,0.66]
["bitfinex","SOLUSD",1762371811049,0.66,163.19,163.15,2.2476102]
["bitfinex","SOLUSD",1762371811356,0.66,163.19,163.15,2.9076102]
["bitfinex","SOLUSD",1762371811755,6.78801818,163.19,163.15,2.2476102]
["bitfinex","SOLUSD",1762371813533,6.78801818,163.19,163.15,2.9076102]
["bitfinex","SOLUSD",1762371813738,6.78801818,163.19,163.15,2.2476102]
["bitfinex","SOLUSD",1762371813942,6.78801818,163.19,163.15,2.9076102]
["bitfinex","SOLUSD",1762371814555,0.66,163.19,163.15,2.9076102]
["bitfinex","SOLUSD",1762371815959,6.78792226,163.19,163.15,2.9076102]
["bitfinex","SOLUSD",1762371816976,0.7,163.18,163.13,2.2476102]
["bitfinex","SOLUSD",1762371817136,2.9476102,163.18,163.14,7.12]
["bitfinex","SOLUSD",1762371817546,0.7,163.17,163.14,7.12]
["bitfinex","SOLUSD",1762371817958,6.82875392,163.17,163.14,7.12]
["bitfinex","SOLUSD",1762371818446,0.7,163.16,163.14,7.12]
["bitfinex","SOLUSD",1762371819252,6.12820198,163.18,163.14,10.0476102]
["bitfinex","SOLUSD",1762371819556,6.82820198,163.18,163.14,10.0476102]
["bitfinex","SOLUSD",1762371819962,0.7,163.17,163.14,7.12]
["bitfinex","SOLUSD",1762371821466,6.12895317,163.16,163.14,7.12]
["bitfinex","SOLUSD",1762371821763,0.7,163.19,163.14,10.63850992]
["bitfinex","SOLUSD",1762371821985,105.4,163.22,163.18,3.51850992]
["bitfinex","SOLUSD",1762371822170,0.7,163.22,163.19,10.63850992]
["bitfinex","SOLUSD",1762371822761,9.78882769,163.18,163.11,0.2]
["bitfinex","SOLUSD",1762371822967,3.51850992,163.18,163.12,10.63850992]
["bitfinex","SOLUSD",1762371823159,0.7,163.17,163.12,10.63850992]
["bitfinex","SOLUSD",1762371823550,6.12895317,163.16,163.13,3.51850992]
["bitfinex","SOLUSD",1762371823958,6.82895317,163.16,163.13,3.51850992]
["bitfinex","SOLUSD",1762371824271,6.12858061,163.17,163.14,4.19850992]
["bitfinex","SOLUSD",1762371824646,6.12858061,163.17,163.12,7.8]
["bitfinex","SOLUSD",1762371824870,0.7,163.17,163.13,0.68]
["bitfinex","SOLUSD",1762371825180,6.82788866,163.19,163.13,4.19850992]
["bitfinex","SOLUSD",1762371825551,6.82788866,163.19,163.14,0.68]
["bitfinex","SOLUSD",1762371825766,6.82788866,163.19,163.15,7.12]
["bitfinex","SOLUSD",1762371826050,0.7,163.18,163.15,7.12]
["bitfinex","SOLUSD",1762371826974,6.12788866,163.19,163.15,7.12]
["bitfinex","SOLUSD",1762371827177,15.31706478,163.22,163.16,0.68]
["bitfinex","SOLUSD",1762371827178,6.82707554,163.21,163.16,0.68]
["bitfinex","SOLUSD",1762371827553,0.7,163.2,163.16,0.68]
["bitfinex","SOLUSD",1762371828454,6.82752441,163.2,163.16,0.68]
["bitfinex","SOLUSD",1762371828653,0.7,163.2,163.16,0.68]
["bitfinex","SOLUSD",1762371828851,6.12719691,163.21,163.16,0.68]
["bitfinex","SOLUSD",1762371829050,6.12719691,163.21,163.16,4.19850992]
["bitfinex","SOLUSD",1762371829265,6.82719691,163.21,163.17,0.68]
["bitfinex","SOLUSD",1762371829462,0.7,163.23,163.17,4.19850992]
["bitfinex","SOLUSD",1762371829783,0.7,163.22,163.17,0.68]
["bitfinex","SOLUSD",1762371830447,9.64505201,163.23,163.17,4.19850992]
["bitfinex","SOLUSD",1762371830645,6.12654209,163.23,163.17,4.19850992]
["bitfinex","SOLUSD",1762371830855,6.82654209,163.23,163.18,0.68]
["bitfinex","SOLUSD",1762371831073,6.12654209,163.23,163.19,7.12]
["bitfinex","SOLUSD",1762371831274,0.7,163.22,163.19,7.12]
["bitfinex","SOLUSD",1762371832470,6.82673801,163.22,163.19,7.12]
["bitfinex","SOLUSD",1762371833075,6.12673801,163.22,163.19,7.12]
["bitfinex","SOLUSD",1762371833287,6.12643659,163.23,163.19,7.79]
["bitfinex","SOLUSD",1762371833456,6.81643659,163.23,163.19,7.79]
["bitfinex","SOLUSD",1762371833656,0.69,163.22,163.19,7.12]
["bitfinex","SOLUSD",1762371834667,6.81643659,163.23,163.19,7.12]
["bitfinex","SOLUSD",1762371834869,0.69,163.23,163.19,7.12]
["bitfinex","SOLUSD",1762371836065,6.12605787,163.24,163.2,0.67]
["bitfinex","SOLUSD",1762371836249,0.69,163.23,163.19,7.79]
["bitfinex","SOLUSD",1762371837157,6.81633919,163.23,163.19,7.79]
["bitfinex","SOLUSD",1762371841653,6.12633919,163.23,163.19,7.79]
["bitfinex","SOLUSD",1762371841855,0.69,163.22,163.19,7.12]
["bitfinex","SOLUSD",1762371844778,30.38082769,163.27,163.21,3.51850992]
["bitfinex","SOLUSD",1762371844779,0.69,163.26,163.21,3.51850992]
["bitfinex","SOLUSD",1762371844988,6.12482391,163.27,163.22,4.18850992]
["bitfinex","SOLUSD",1762371845171,4.20850992,163.31,163.25,3.51850992]
["bitfinex","SOLUSD",1762371845485,3.51850992,163.33,163.26,3.51850992]
["bitfinex","SOLUSD",1762371845672,3.51850992,163.3,163.25,20.592]
["bitfinex","SOLUSD",1762371845871,3.51850992,163.28,163.22,20.592]
["bitfinex","SOLUSD",1762371846181,10.47882769,163.31,163.22,20.592]
["bitfinex","SOLUSD",1762371846182,3.51850992,163.27,163.23,7.12]
["bitfinex","SOLUSD",1762371846360,3.51850992,163.26,163.24,7.12]
["bitfinex","SOLUSD",1762371846759,4.20850992,163.25,163.18,4.18850992]
["bitfinex","SOLUSD",1762371846964,4.20850992,163.25,163.19,7.12]
["bitfinex","SOLUSD",1762371846965,3.51850992,163.23,163.19,7.12]
["bitfinex","SOLUSD",1762371847185,0.69,163.24,163.19,7.12]
["bitfinex","SOLUSD",1762371847368,0.69,163.26,163.22,20.592]
["bitfinex","SOLUSD",1762371847684,0.69,163.26,163.23,7.12]
["bitfinex","SOLUSD",1762371848162,0.69,163.26,163.23,10.63850992]
["bitfinex","SOLUSD",1762371849068,6.12444879,163.28,163.24,3.51850992]
["bitfinex","SOLUSD",1762371849264,0.69,163.29,163.26,3.51850992]
["bitfinex","SOLUSD",1762371849472,0.69,163.29,163.27,3.51850992]
["bitfinex","SOLUSD",1762371849773,24.11050992,163.32,163.27,3.51850992]
["bitfinex","SOLUSD",1762371849774,0.69,163.31,163.27,3.51850992]
["bitfinex","SOLUSD",1762371850386,0.69,163.33,163.29,3.51850992]
["bitfinex","SOLUSD",1762371850686,0.69,163.32,163.28,3.51850992]
["bitfinex","SOLUSD",1762371850890,6.12332374,163.31,163.28,3.51850992]
["bitfinex","SOLUSD",1762371851597,6.81289644,163.33,163.29,3.51850992]
["bitfinex","SOLUSD",1762371852066,0.69,163.32,163.29,3.51850992]
["bitfinex","SOLUSD",1762371852386,6.81289644,163.33,163.29,3.51850992]
["bitfinex","SOLUSD",1762371852572,6.12289644,163.33,163.28,4.18850992]
["bitfinex","SOLUSD",1762371852777,0.69,163.32,163.28,3.51850992]
["bitfinex","SOLUSD",1762371853088,6.12332374,163.31,163.28,3.51850992]
["bitfinex","SOLUSD",1762371853478,6.12257393,163.33,163.3,3.51850992]
["bitfinex","SOLUSD",1762371853687,6.81257393,163.33,163.3,3.51850992]
["bitfinex","SOLUSD",1762371853884,0.69,163.32,163.3,3.51850992]
["bitfinex","SOLUSD",1762371854085,0.69,163.32,163.28,4.18850992]
["bitfinex","SOLUSD",1762371854281,0.69,163.34,163.3,3.51850992]
["bitfinex","SOLUSD",1762371854588,0.69,163.33,163.3,3.51850992]
["bitfinex","SOLUSD",1762371855090,6.81278806,163.33,163.29,3.51850992]
["bitfinex","SOLUSD",1762371855973,6.12278806,163.33,163.29,3.51850992]
["bitfinex","SOLUSD",1762371856174,6.12278806,163.33,163.3,3.51850992]
["bitfinex","SOLUSD",1762371856369,6.81278806,163.33,163.3,3.51850992]
["bitfinex","SOLUSD",1762371856579,0.69,163.33,163.3,3.51850992]
["bitfinex","SOLUSD",1762371856881,0.1,163.37,163.32,3.51850992]
["bitfinex","SOLUSD",1762371857087,0.1,163.37,163.33,3.51850992]
["bitfinex","SOLUSD",1762371857783,0.1,163.37,163.34,3.51850992]
["bitfinex","SOLUSD",1762371857982,6.22109527,163.37,163.34,3.51850992]
["bitfinex","SOLUSD",1762371858888,6.91109527,163.37,163.34,3.51850992]
["bitfinex","SOLUSD",1762371859595,6.22109527,163.37,163.31,27.712]
["bitfinex","SOLUSD",1762371859899,6.22109527,163.37,108.0,2.9]
["bitfinex","SOLUSD",1762371859900,9.78882769,163.31,163.22,3.51850992]
["bitfinex","SOLUSD",1762371860078,3.51850992,163.27,163.22,7.79]
["bitfinex","SOLUSD",1762371860465,3.51850992,163.27,163.22,11.30850992]
["bitfinex","SOLUSD",1762371860466,0.69,163.26,163.22,11.30850992]
["bitfinex","SOLUSD",1762371860972,4.20850992,163.26,163.22,7.12]
["bitfinex","SOLUSD",1762371861370,0.69,163.25,163.22,7.12]
["bitfinex","SOLUSD",1762371861570,6.81575848,163.25,163.22,7.12]
["bitfinex","SOLUSD",1762371862200,9.64258365,163.29,163.23,4.19850992]
["bitfinex","SOLUSD",1762371862489,3.51850992,163.28,163.23,0.68]
["bitfinex","SOLUSD",1762371862788,4.23850992,163.28,163.23,0.68]
["bitfinex","SOLUSD",1762371862994,0.72,163.27,163.23,0.68]
["bitfinex","SOLUSD",1762371863575,3.51850992,163.25,163.22,7.12]
["bitfinex","SOLUSD",1762371863767,6.12583379,163.25,163.22,7.12]
["bitfinex","SOLUSD",1762371863970,6.84583379,163.25,163.22,7.12]
["bitfinex","SOLUSD",1762371864408,0.72,163.25,163.22,7.12]
["bitfinex","SOLUSD",1762371864696,6.12521248,163.26,163.22,7.8]
["bitfinex","SOLUSD",1762371864905,6.84521248,163.26,163.22,7.8]
["bitfinex","SOLUSD",1762371865977,9.6437224,163.26,163.22,7.12]
["bitfinex","SOLUSD",1762371866190,4.23850992,163.25,163.22,7.12]
["bitfinex","SOLUSD",1762371866395,0.72,163.25,163.22,7.12]
["bitfinex","SOLUSD",1762371866884,6.12521248,163.26,163.23,0.68]
["bitfinex","SOLUSD",1762371867377,6.84521248,163.26,163.22,7.12]
["bitfinex","SOLUSD",1762371867578,6.84521248,163.26,163.22,7.8]
["bitfinex","SOLUSD",1762371868582,0.76546233,163.3,163.25,20.592]
["bitfinex","SOLUSD",1762371868801,6.12332374,163.31,163.27,3.51850992]
["bitfinex","SOLUSD",1762371869177,6.12332374,163.31,163.26,10.63850992]
["bitfinex","SOLUSD",1762371869377,0.72,163.3,163.26,7.8]
["bitfinex","SOLUSD",1762371869677,0.72,163.3,163.26,11.31850992]
["bitfinex","SOLUSD",1762371869875,0.72,163.3,163.26,7.8]
["bitfinex","SOLUSD",1762371870095,0.72,163.3,163.26,11.31850992]
["bitfinex","SOLUSD",1762371870473,0.72,163.3,163.27,3.51850992]
["bitfinex","SOLUSD",1762371872091,6.8437096,163.3,163.27,3.51850992]
["bitfinex","SOLUSD",1762371874016,0.72,163.29,163.26,7.12]
["bitfinex","SOLUSD",1762371874997,0.72,163.29,163.26,11.31850992]
["bitfinex","SOLUSD",1762371875204,6.84338185,163.31,163.27,4.19850992]
["bitfinex","SOLUSD",1762371875899,0.72,163.3,163.27,3.51850992]
["bitfinex","SOLUSD",1762371876090,0.72,163.3,163.26,11.31850992]
["bitfinex","SOLUSD",1762371876410,0.72,163.3,163.27,3.51850992]
["bitfinex","SOLUSD",1762371877100,6.12407373,163.29,163.27,3.51850992]
["bitfinex","SOLUSD",1762371877599,0.72,163.28,163.26,7.12]
["bitfinex","SOLUSD",1762371877784,6.84407373,163.29,163.26,7.12]
["bitfinex","SOLUSD",1762371877991,0.72,163.29,163.26,10.63850992]
["bitfinex","SOLUSD",1762371878191,6.12377022,163.3,163.26,11.31850992]
["bitfinex","SOLUSD",1762371878392,6.84377022,163.3,163.26,11.31850992]
["bitfinex","SOLUSD",1762371880210,0.72,163.3,163.26,11.31850992]
["bitfinex","SOLUSD",1762371881694,6.12407373,163.29,163.26,11.31850992]
["bitfinex","SOLUSD",1762371882207,6.84382782,163.3,163.27,3.51850992]
["bitfinex","SOLUSD",1762371882502,6.12382782,163.3,163.27,2.92793141]
["bitfinex","SOLUSD",1762371882896,6.84382782,163.3,163.27,2.24793141]
["bitfinex","SOLUSD",1762371884104,0.72,163.29,163.26,10.04793141]
["bitfinex","SOLUSD",1762371885605,0.72,163.29,163.26,7.8]
["bitfinex","SOLUSD",1762371886315,6.12444879,163.28,163.26,7.8]
["bitfinex","SOLUSD",1762371887116,6.84415491,163.29,163.26,7.8]
["bitfinex","SOLUSD",1762371887316,6.84415491,163.29,163.26,7.12]
["bitfinex","SOLUSD",1762371887500,6.12415491,163.29,163.26,7.12]
["bitfinex","SOLUSD",1762371887696,6.84415491,163.29,163.26,7.12]
["bitfinex","SOLUSD",1762371887892,6.84415491,163.29,163.26,7.8]
["bitfinex","SOLUSD",1762371888594,6.84415491,163.29,163.26,7.12]
["bitfinex","SOLUSD",1762371888799,6.84415491,163.29,163.26,7.8]
["bitfinex","SOLUSD",1762371889990,6.84415491,163.29,163.26,7.12]
["bitfinex","SOLUSD",1762371890418,6.84415491,163.29,163.26,7.8]
["bitfinex","SOLUSD",1762371890820,0.72,163.29,163.26,10.04793141]
["bitfinex","SOLUSD",1762371891022,37.35083644,163.33,163.26,10.04793141]
["bitfinex","SOLUSD",1762371891023,0.72,163.31,163.27,0.68]
["bitfinex","SOLUSD",1762371892316,0.72,163.31,163.26,7.83]
["bitfinex","SOLUSD",1762371892616,0.72,163.31,163.27,0.71]
["bitfinex","SOLUSD",1762371892919,6.12369871,163.3,163.27,0.71]
["bitfinex","SOLUSD",1762371893218,6.84340482,163.31,163.27,0.71]
["bitfinex","SOLUSD",1762371893433,0.69,163.3,163.27,0.71]
["bitfinex","SOLUSD",1762371895124,6.81389626,163.3,163.27,0.71]
["bitfinex","SOLUSD",1762371896502,6.81389626,163.3,163.27,2.95793141]
["bitfinex","SOLUSD",1762371898834,6.81389626,163.3,163.27,0.71]
["bitfinex","SOLUSD",1762371900447,6.81389626,163.3,163.27,2.95793141]
["bitfinex","SOLUSD",1762371903708,2.24793141,163.33,163.29,2.24793141]
["bitfinex","SOLUSD",1762371903709,6.81257393,163.33,163.29,2.24793141]
["bitfinex","SOLUSD",1762371903905,6.81234189,163.34,163.31,2.24793141]
["bitfinex","SOLUSD",1762371904130,6.12144955,163.36,163.32,2.24793141]
["bitfinex","SOLUSD",1762371904333,6.81144955,163.36,163.33,7.12]
["bitfinex","SOLUSD",1762371904506,22.11507344,163.36,163.33,7.12]
["bitfinex","SOLUSD",1762371904713,6.81144955,163.36,163.33,7.12]
["bitfinex","SOLUSD",1762371906218,6.81144955,163.36,163.33,7.83]
["bitfinex","SOLUSD",1762371906620,6.81144955,163.36,163.33,7.12]
["bitfinex","SOLUSD",1762371906809,22.11507344,163.36,163.33,7.12]
["bitfinex","SOLUSD",1762371907009,9.78882769,163.33,163.28,7.12]
["bitfinex","SOLUSD",1762371907235,2.24793141,163.31,163.28,7.12]
["bitfinex","SOLUSD",1762371907632,0.69,163.3,163.28,7.12]
["bitfinex","SOLUSD",1762371908137,2.24793141,163.29,163.28,7.12]
["bitfinex","SOLUSD",1762371908316,12.0367591,163.29,163.14,0.46093761]
["bitfinex","SOLUSD",1762371908513,2.24793141,163.23,163.19,0.71]
["bitfinex","SOLUSD",1762371908721,2.24793141,163.23,163.22,20.592]
["bitfinex","SOLUSD",1762371908922,8.37425622,163.23,163.22,20.592]
["bitfinex","SOLUSD",1762371909210,6.12632481,163.23,163.22,20.592]
["bitfinex","SOLUSD",1762371910935,6.12632481,163.23,163.2,7.12]
["bitfinex","SOLUSD",1762371911116,6.12632481,163.23,163.2,7.83]
["bitfinex","SOLUSD",1762371912055,8.37425622,163.23,163.2,7.83]
["bitfinex","SOLUSD",1762371913633,8.37425622,163.23,163.15,0.71]
["bitfinex","SOLUSD",1762371913634,0.69,163.22,163.15,0.71]
["bitfinex","SOLUSD",1762371913832,2.24793141,163.2,163.16,27.712]
["bitfinex","SOLUSD",1762371914215,2.93793141,163.2,163.16,28.422]
["bitfinex","SOLUSD",1762371914422,2.93793141,163.2,163.17,0.71]
["bitfinex","SOLUSD",1762371914619,2.24793141,163.18,163.16,7.12]
["bitfinex","SOLUSD",1762371914830,2.93793141,163.18,163.16,7.12]
["bitfinex","SOLUSD",1762371915036,2.24793141,163.17,163.16,7.12]
["bitfinex","SOLUSD",1762371915629,2.24793141,163.18,163.16,7.12]
["bitfinex","SOLUSD",1762371916324,2.93793141,163.18,163.16,7.12]
["bitfinex","SOLUSD",1762371916542,6.12857755,163.17,163.16,7.12]
["bitfinex","SOLUSD",1762371917532,9.06592588,163.19,163.16,7.12]
["bitfinex","SOLUSD",1762371917836,6.12799447,163.19,163.16,7.83]
["bitfinex","SOLUSD",1762371918039,2.24793141,163.17,163.14,20.592]
["bitfinex","SOLUSD",1762371918342,2.24793141,163.16,163.14,7.12]
["bitfinex","SOLUSD",1762371918745,6.12932883,163.15,163.14,7.12]
["bitfinex","SOLUSD",1762371919549,16.00817345,163.21,163.14,10.07793141]
["bitfinex","SOLUSD",1762371919847,22.13635189,163.2,163.15,0.71]
["bitfinex","SOLUSD",1762371920033,2.24793141,163.19,163.14,7.12]
["bitfinex","SOLUSD",1762371920238,2.24793141,163.18,163.14,7.12]
["bitfinex","SOLUSD",1762371920437,2.93793141,163.18,163.14,7.12]
["bitfinex","SOLUSD",1762371920629,0.69,163.17,163.14,7.12]
["bitfinex","SOLUSD",1762371920823,6.12895317,163.16,163.14,7.12]
["bitfinex","SOLUSD",1762371921026,7.88583751,163.22,163.14,7.12]
["bitfinex","SOLUSD",1762371921027,0.76583751,163.22,163.17,20.592]
["bitfinex","SOLUSD",1762371921223,0.69,163.29,163.21,2.24793141]
["bitfinex","SOLUSD",1762371921455,0.69,163.29,163.25,20.592]
["bitfinex","SOLUSD",1762371921626,0.69,163.29,163.26,7.18]
["bitfinex","SOLUSD",1762371921822,2.24793141,163.34,163.28,2.24793141]
["bitfinex","SOLUSD",1762371922051,0.72,163.32,163.29,7.18]
["bitfinex","SOLUSD",1762371922351,0.72,163.32,163.3,2.24793141]
["bitfinex","SOLUSD",1762371922729,0.72,163.32,163.31,2.24793141]
["bitfinex","SOLUSD",1762371922927,6.84294881,163.32,163.29,7.18]
["bitfinex","SOLUSD",1762371923129,6.84294881,163.32,163.3,2.24793141]
["bitfinex","SOLUSD",1762371923428,0.72,163.31,163.29,9.42793141]
["bitfinex","SOLUSD",1762371923624,0.72,163.31,163.3,2.24793141]
["bitfinex","SOLUSD",1762371923848,6.84144955,163.36,163.3,2.93793141]
["bitfinex","SOLUSD",1762371924147,6.22115873,163.37,163.35,2.24793141]
["bitfinex","SOLUSD",1762371924325,6.22115873,163.37,163.36,9.42793141]
["bitfinex","SOLUSD",1762371925252,6.22115873,163.37,163.36,7.18]
["bitfinex","SOLUSD",1762371927428,6.22115873,163.37,163.34,7.18]
["bitfinex","SOLUSD",1762371927429,28.09221376,163.37,163.34,7.18]
["bitfinex","SOLUSD",1762371927645,6.56836788,163.36,163.34,7.18]
["bitfinex","SOLUSD",1762371927948,5.84836788,163.35,163.34,7.18]
["bitfinex","SOLUSD",1762371928153,6.56836788,163.35,163.34,7.18]
["bitfinex","SOLUSD",1762371929430,6.12219909,163.34,163.33,7.18]
["bitfinex","SOLUSD",1762371932334,12.69056697,163.34,163.33,7.18]
["bitfinex","SOLUSD",1762371933038,6.12219909,163.34,163.33,7.18]
["bitfinex","SOLUSD",1762371934844,12.63056697,163.34,163.33,7.18]
["bitfinex","SOLUSD",1762371935854,27.9360647,163.34,163.3,20.592]
["bitfinex","SOLUSD",1762371936149,0.66,163.33,163.31,7.16]
["bitfinex","SOLUSD",1762371936355,6.50836788,163.33,163.31,7.16]
["bitfinex","SOLUSD",1762371937451,6.78294881,163.32,163.31,7.16]
["bitfinex","SOLUSD",1762371938746,12.63131669,163.32,163.31,7.16]
["bitfinex","SOLUSD",1762371939144,22.42014438,163.32,163.31,7.16]
["bitfinex","SOLUSD",1762371939453,9.78882769,163.31,163.28,7.16]
["bitfinex","SOLUSD",1762371939660,5.84836788,163.29,163.28,7.16]
["bitfinex","SOLUSD",1762371940155,6.50836788,163.29,163.28,7.16]
["bitfinex","SOLUSD",1762371940452,5.84836788,163.29,163.28,7.16]
["bitfinex","SOLUSD",1762371941252,6.12407373,163.29,163.28,7.16]
["bitfinex","SOLUSD",1762371942745,9.78882769,163.32,163.28,7.88]
["bitfinex","SOLUSD",1762371942933,37.06751641,163.32,163.28,7.16]
["bitfinex","SOLUSD",1762371943139,6.50836788,163.31,163.28,7.16]
["bitfinex","SOLUSD",1762371943340,6.50836788,163.31,163.26,0.72]
["bitfinex","SOLUSD",1762371943341,6.12369871,163.3,163.26,0.72]
["bitfinex","SOLUSD",1762371943858,6.78369871,163.3,163.26,0.72]
["bitfinex","SOLUSD",1762371944261,6.12369871,163.3,163.26,0.72]
["bitfinex","SOLUSD",1762371945344,21.43294549,163.3,163.26,0.72]
["bitfinex","SOLUSD",1762371946352,21.43294549,163.3,163.21,0.72]
["bitfinex","SOLUSD",1762371946353,8.28050374,163.27,163.21,0.72]
["bitfinex","SOLUSD",1762371946557,10.44882769,163.29,163.21,0.72]
["bitfinex","SOLUSD",1762371946558,8.28050374,163.26,163.21,0.72]
["bitfinex","SOLUSD",1762371946759,8.28050374,163.26,163.23,20.592]
["bitfinex","SOLUSD",1762371947864,6.12557427,163.25,163.23,20.592]
["bitfinex","SOLUSD",1762371948560,25.61454938,163.25,163.21,0.72]
["bitfinex","SOLUSD",1762371949435,25.61454938,163.25,163.2,27.752]
["bitfinex","SOLUSD",1762371949639,0.66,163.24,163.2,28.472]
["bitfinex","SOLUSD",1762371949840,6.12632481,163.23,163.22,20.592]
["bitfinex","SOLUSD",1762371950264,6.12632481,163.23,163.2,7.88]
["bitfinex","SOLUSD",1762371951165,21.44082332,163.24,163.2,7.88]
["bitfinex","SOLUSD",1762371951662,21.44082332,163.24,163.2,28.472]
["bitfinex","SOLUSD",1762371953060,21.44082332,163.24,163.21,0.66]
["bitfinex","SOLUSD",1762371953457,15.3148738,163.24,163.21,0.66]
["bitfinex","SOLUSD",1762371954250,15.3148738,163.24,163.2,27.752]
["bitfinex","SOLUSD",1762371954572,15.3148738,163.24,163.2,28.412]
["bitfinex","SOLUSD",1762371955255,16.0048738,163.24,163.2,28.412]
["bitfinex","SOLUSD",1762371955469,22.13082332,163.24,163.2,28.412]
["bitfinex","SOLUSD",1762371956679,21.44082332,163.24,163.2,27.752]
["bitfinex","SOLUSD",1762371956861,21.44082332,163.24,163.21,0.66]
["bitfinex","SOLUSD",1762371957172,21.44082332,163.24,163.2,20.592]
["bitfinex","SOLUSD",1762371957377,3.51503943,163.21,163.13,3.51503943]
["bitfinex","SOLUSD",1762371957547,7.14,163.25,163.13,3.51503943]
["bitfinex","SOLUSD",1762371957548,6.12782645,163.19,163.14,11.31503943]
["bitfinex","SOLUSD",1762371957747,6.12782645,163.19,163.17,20.592]
["bitfinex","SOLUSD",1762371957970,6.12782645,163.19,163.17,27.752]
["bitfinex","SOLUSD",1762371958360,6.12782645,163.19,163.17,7.16]
["bitfinex","SOLUSD",1762371959563,6.12707554,163.21,163.17,7.82]
["bitfinex","SOLUSD",1762371959974,0.69,163.2,163.17,7.16]
["bitfinex","SOLUSD",1762371960578,25.64980383,163.21,163.17,7.16]
["bitfinex","SOLUSD",1762371960966,30.62974761,163.24,163.19,3.51503943]
["bitfinex","SOLUSD",1762371960967,6.12623097,163.24,163.19,3.51503943]
["bitfinex","SOLUSD",1762371961169,21.44110477,163.24,163.2,10.67503943]
["bitfinex","SOLUSD",1762371961466,6.12623097,163.24,163.2,31.26703943]
["bitfinex","SOLUSD",1762371961778,22.13110477,163.24,163.2,28.412]
["bitfinex","SOLUSD",1762371961974,21.44110477,163.24,163.2,31.26703943]
["bitfinex","SOLUSD",1762371962179,0.69,163.23,163.2,27.752]
["bitfinex","SOLUSD",1762371962378,21.44110477,163.24,163.2,31.26703943]
["bitfinex","SOLUSD",1762371962586,22.13110477,163.24,163.2,31.26703943]
["bitfinex","SOLUSD",1762371964773,22.13110477,163.24,163.2,31.92703943]
["bitfinex","SOLUSD",1762371965281,22.13110477,163.24,163.2,28.412]
["bitfinex","SOLUSD",1762371967284,3.51503943,163.21,163.14,0.66]
["bitfinex","SOLUSD",1762371967485,3.51503943,163.18,163.11,1.47308319]
["bitfinex","SOLUSD",1762371967783,3.51503943,163.19,163.13,3.51503943]
["bitfinex","SOLUSD",1762371967980,6.12820198,163.18,163.15,20.592]
["bitfinex","SOLUSD",1762371968287,6.12820198,163.18,163.15,31.24703943]
["bitfinex","SOLUSD",1762371968466,6.12820198,163.18,163.15,31.90703943]
["bitfinex","SOLUSD",1762371968867,6.81820198,163.18,163.15,31.24703943]
["bitfinex","SOLUSD",1762371969291,6.81820198,163.18,163.1,0.81312078]
["bitfinex","SOLUSD",1762371969292,3.51503943,163.16,163.1,0.81312078]
["bitfinex","SOLUSD",1762371969472,13.30386712,163.11,163.1,1e-08]
["bitfinex","SOLUSD",1762371969672,20.52386712,163.11,163.1,1e-08]
["bitfinex","SOLUSD",1762371969988,20.12469907,163.11,163.1,1e-08]
["bitfinex","SOLUSD",1762371970180,27.34469907,163.11,163.1,1e-08]
["bitfinex","SOLUSD",1762371970867,45.75469907,163.11,163.1,1e-08]
["bitfinex","SOLUSD",1762371971063,33.89586712,163.08,163.07,1e-08]
["bitfinex","SOLUSD",1762371971382,41.11586712,163.08,163.07,1e-08]
["bitfinex","SOLUSD",1762371971587,41.80586712,163.08,163.07,1e-08]
["bitfinex","SOLUSD",1762371972372,52.73087725,163.08,163.07,1e-08]
["bitfinex","SOLUSD",1762371978395,52.73087725,163.08,163.06,0.2]
["bitfinex","SOLUSD",1762371978396,52.04087725,163.08,163.06,1e-08]
["bitfinex","SOLUSD",1762371978594,19.0915041,163.07,163.03,0.2]
["bitfinex","SOLUSD",1762371978777,9.78882769,163.03,162.98,0.2]
["bitfinex","SOLUSD",1762371979091,8.30808979,163.0,162.98,0.86]
["bitfinex","SOLUSD",1762371979294,6.13482191,163.01,162.98,0.86]
["bitfinex","SOLUSD",1762371979483,6.13482191,163.01,162.99,0.66]
["bitfinex","SOLUSD",1762371980574,8.30808979,163.02,162.99,0.66]
["bitfinex","SOLUSD",1762371980575,6.1342486,163.02,162.99,0.66]
["bitfinex","SOLUSD",1762371980889,14.44233839,163.02,162.99,0.66]
["bitfinex","SOLUSD",1762371981097,8.30808979,163.01,162.99,0.66]
["bitfinex","SOLUSD",1762371981284,6.13496932,163.0,162.99,0.66]
["bitfinex","SOLUSD",1762371981593,14.44305911,163.0,162.98,0.2]
["bitfinex","SOLUSD",1762371981771,8.30808979,162.99,162.98,0.2]
["bitfinex","SOLUSD",1762371983084,9.78882769,162.99,162.98,0.2]
["bitfinex","SOLUSD",1762371983284,18.78691748,162.99,162.98,0.2]
["bitfinex","SOLUSD",1762371983482,24.9222632,162.99,162.98,0.2]
["bitfinex","SOLUSD",1762371984294,25.22684982,162.99,162.98,1e-08]
["bitfinex","SOLUSD",1762371987199,0.69,162.98,162.97,1e-08]
["bitfinex","SOLUSD",1762371987396,25.98691748,162.98,162.91,21.302]
["bitfinex","SOLUSD",1762371987590,8.30808979,162.93,162.91,0.71]
["bitfinex","SOLUSD",1762371987796,8.30808979,162.94,162.91,0.71]
["bitfinex","SOLUSD",1762371988103,8.30808979,162.94,162.92,0.91]
["bitfinex","SOLUSD",1762371988991,6.1376051,162.93,162.92,0.91]
["bitfinex","SOLUSD",1762371989295,25.29691748,162.97,162.93,0.71]
["bitfinex","SOLUSD",1762371989498,6.13572217,162.98,162.93,9.01808979]
["bitfinex","SOLUSD",1762371989798,6.13572217,162.98,162.94,0.71]
["bitfinex","SOLUSD",1762371990192,14.44303702,163.01,162.94,16.21808979]
["bitfinex","SOLUSD",1762371990395,8.30808979,163.04,162.97,8.30808979]
["bitfinex","SOLUSD",1762371990711,104.7,163.09,162.99,8.30808979]
["bitfinex","SOLUSD",1762371990712,21.4618592,163.08,162.99,8.30808979]
["bitfinex","SOLUSD",1762371990998,6.133088,163.05,163.0,7.22]
["bitfinex","SOLUSD",1762371991199,6.13282627,163.06,163.0,16.23808979]
["bitfinex","SOLUSD",1762371991390,6.13282627,163.06,163.01,0.71]
["bitfinex","SOLUSD",1762371991578,6.13282627,163.06,163.01,9.01808979]
["bitfinex","SOLUSD",1762371991978,6.13282627,163.06,163.02,0.71]
["bitfinex","SOLUSD",1762371992597,6.13282627,163.06,163.02,9.01808979]
["bitfinex","SOLUSD",1762371992976,9.78882769,163.08,163.02,9.01808979]
["bitfinex","SOLUSD",1762371993180,9.78882769,163.08,163.03,9.01808979]
["bitfinex","SOLUSD",1762371993382,18.09691748,163.08,163.03,0.71]
["bitfinex","SOLUSD",1762371993590,8.30808979,163.07,163.04,0.71]
["bitfinex","SOLUSD",1762371994304,30.45885843,163.09,163.04,0.71]
["bitfinex","SOLUSD",1762371994491,21.46076864,163.09,163.04,9.01808979]
["bitfinex","SOLUSD",1762371994888,21.46076864,163.09,163.05,0.66]
["bitfinex","SOLUSD",1762371995302,29.76885843,163.09,163.05,0.66]
["bitfinex","SOLUSD",1762371996280,6.13158378,163.09,163.05,0.66]
["bitfinex","SOLUSD",1762371996599,6.13083195,163.11,163.06,8.30808979]
["bitfinex","SOLUSD",1762371996986,6.13083195,163.11,163.07,8.96808979]
["bitfinex","SOLUSD",1762371997381,8.30808979,163.08,163.05,0.66]
["bitfinex","SOLUSD",1762371997576,8.30808979,163.07,163.04,7.2]
["bitfinex","SOLUSD",1762371997782,8.30808979,163.07,163.03,7.86]
["bitfinex","SOLUSD",1762371998182,8.30808979,163.07,163.04,0.66]
["bitfinex","SOLUSD",1762371998409,18.09691748,163.08,163.04,0.66]
["bitfinex","SOLUSD",1762371998793,8.30808979,163.06,163.02,0.66]
["bitfinex","SOLUSD",1762371999114,8.30808979,163.07,163.03,0.66]
["bitfinex","SOLUSD",1762371999513,8.30808979,163.06,163.03,0.66]
["bitfinex","SOLUSD",1762372000191,6.133088,163.05,163.03,0.66]
["bitfinex","SOLUSD",1762372002127,6.13265355,163.07,163.03,8.96808979]
["bitfinex","SOLUSD",1762372002307,6.13265355,163.07,163.04,0.66]
["bitfinex","SOLUSD",1762372002505,29.77158285,163.07,163.04,0.66]
["bitfinex","SOLUSD",1762372004205,29.77158285,163.07,163.02,0.66]
["bitfinex","SOLUSD",1762372005295,8.30808979,163.06,163.02,0.66]
["bitfinex","SOLUSD",1762372005695,29.77158285,163.07,163.02,0.66]
["bitfinex","SOLUSD",1762372005993,8.30808979,163.06,163.02,7.86]
["bitfinex","SOLUSD",1762372006187,6.133088,163.05,163.02,7.86]
["bitfinex","SOLUSD",1762372006402,6.133088,163.05,163.02,7.2]
["bitfinex","SOLUSD",1762372006611,5.87290683,163.04,163.02,7.2]
["bitfinex","SOLUSD",1762372007406,5.87290683,163.04,163.01,7.2]
["bitfinex","SOLUSD",1762372007626,6.133088,163.05,163.01,7.2]
["bitfinex","SOLUSD",1762372007795,6.133088,163.05,163.02,0.66]
["bitfinex","SOLUSD",1762372008392,27.33871485,163.05,163.02,0.66]
["bitfinex","SOLUSD",1762372009688,27.33871485,163.05,162.99,7.86]
["bitfinex","SOLUSD",1762372009689,10.76341431,163.04,162.99,7.86]
["bitfinex","SOLUSD",1762372009996,5.87290683,163.01,162.99,7.86]
["bitfinex","SOLUSD",1762372010387,6.13496932,163.0,162.99,7.86]
["bitfinex","SOLUSD",1762372011113,12.00787615,163.0,162.99,7.86]
["bitfinex","SOLUSD",1762372011416,12.00787615,163.0,162.99,7.2]
["bitfinex","SOLUSD",1762372011606,21.4704845,163.02,162.99,7.86]
["bitfinex","SOLUSD",1762372011814,5.87290683,163.01,162.99,7.86]
["bitfinex","SOLUSD",1762372012401,27.34339133,163.02,163.0,0.71]
["bitfinex","SOLUSD",1762372012808,6.13396307,163.03,163.01,0.71]
["bitfinex","SOLUSD",1762372013622,6.13396307,163.03,163.02,7.2]
["bitfinex","SOLUSD",1762372013809,6.13346418,163.04,163.02,7.2]
["bitfinex","SOLUSD",1762372014007,5.87290683,163.03,163.02,7.2]
["bitfinex","SOLUSD",1762372014313,6.13346418,163.04,163.02,7.91]
["bitfinex","SOLUSD",1762372014314,12.00637101,163.04,163.02,7.91]
["bitfinex","SOLUSD",1762372014714,6.13346418,163.04,163.02,7.91]
["bitfinex","SOLUSD",1762372015296,12.00637101,163.04,163.02,7.2]
["bitfinex","SOLUSD",1762372015702,5.87290683,163.03,163.02,7.2]
["bitfinex","SOLUSD",1762372015896,12.00674722,163.03,163.02,7.2]
["bitfinex","SOLUSD",1762372016113,6.13384039,163.03,163.02,7.2]
["bitfinex","SOLUSD",1762372016515,6.13384039,163.03,163.02,7.91]
["bitfinex","SOLUSD",1762372017812,6.13346418,163.04,163.02,7.91]
["bitfinex","SOLUSD",1762372018126,6.13346418,163.04,163.03,0.71]
["bitfinex","SOLUSD",1762372019506,15.33338523,163.05,163.03,0.71]
["bitfinex","SOLUSD",1762372020202,12.00561871,163.06,163.03,0.71]
["bitfinex","SOLUSD",1762372020416,6.13271188,163.06,163.03,0.71]
["bitfinex","SOLUSD",1762372020910,6.13271188,163.06,163.03,6.58290683]
["bitfinex","SOLUSD",1762372021323,6.13271188,163.06,163.04,0.71]
["bitfinex","SOLUSD",1762372021619,21.4625011,163.08,163.04,0.71]
["bitfinex","SOLUSD",1762372022228,21.4625011,163.08,163.04,6.58290683]
["bitfinex","SOLUSD",1762372022430,6.13195977,163.08,163.04,6.58290683]
["bitfinex","SOLUSD",1762372022615,6.13168335,163.09,163.05,27.17490683]
["bitfinex","SOLUSD",1762372022809,6.13168335,163.09,163.06,7.18]
["bitfinex","SOLUSD",1762372023031,6.13168335,163.09,163.06,13.76290683]
["bitfinex","SOLUSD",1762372023328,6.13168335,163.09,163.02,20.592]
["bitfinex","SOLUSD",1762372023329,9.78882769,163.06,163.02,20.592]
["bitfinex","SOLUSD",1762372023630,5.87290683,163.04,163.02,27.772]
["bitfinex","SOLUSD",1762372023804,6.13384039,163.03,163.02,27.772]
["bitfinex","SOLUSD",1762372024642,12.00674722,163.03,163.02,7.18]
["bitfinex","SOLUSD",1762372024939,27.34134821,163.03,162.98,0.71]
["bitfinex","SOLUSD",1762372025129,9.78882769,163.02,162.99,7.2]
["bitfinex","SOLUSD",1762372025435,5.87290683,163.0,162.99,7.2]
["bitfinex","SOLUSD",1762372025842,9.78882769,162.99,162.93,0.71]
["bitfinex","SOLUSD",1762372026142,5.87290683,162.96,162.95,7.2]
["bitfinex","SOLUSD",1762372028035,12.00938203,162.96,162.95,7.2]
["bitfinex","SOLUSD",1762372028225,21.79820972,162.96,162.95,7.2]
["bitfinex","SOLUSD",1762372029228,37.13939774,162.96,162.93,0.71]
["bitfinex","SOLUSD",1762372029411,5.87290683,162.94,162.92,7.38]
["bitfinex","SOLUSD",1762372029816,5.87290683,162.94,162.92,8.09]
["bitfinex","SOLUSD",1762372030015,6.13722842,162.94,162.92,8.09]
["bitfinex","SOLUSD",1762372032159,6.13722842,162.94,162.92,7.38]
["bitfinex","SOLUSD",1762372032327,5.87290683,162.94,162.92,7.38]
["bitfinex","SOLUSD",1762372032526,5.87290683,162.93,162.92,7.38]
["bitfinex","SOLUSD",1762372033935,12.01051193,162.93,162.92,7.38]
["bitfinex","SOLUSD",1762372034539,6.1376051,162.93,162.92,7.38]
["bitfinex","SOLUSD",1762372034737,12.01051193,162.93,162.92,7.38]
["bitfinex","SOLUSD",1762372035538,6.1376051,162.93,162.92,7.38]
["bitfinex","SOLUSD",1762372035738,12.01051193,162.93,162.92,7.38]
["bitfinex","SOLUSD",1762372036232,6.1376051,162.93,162.92,7.38]
["bitfinex","SOLUSD",1762372037327,6.13732675,162.94,162.92,8.09]
["bitfinex","SOLUSD",1762372037527,6.13732675,162.94,162.93,0.71]
["bitfinex","SOLUSD",1762372037733,6.13732675,162.94,162.92,7.38]
["bitfinex","SOLUSD",1762372038036,6.13732675,162.94,162.92,8.09]
["bitfinex","SOLUSD",1762372038214,6.13732675,162.94,162.92,7.38]
["bitfinex","SOLUSD",1762372038551,6.53290683,162.93,162.92,7.38]
["bitfinex","SOLUSD",1762372038750,5.87290683,162.93,162.92,7.38]
["bitfinex","SOLUSD",1762372039620,5.87290683,162.93,162.92,0.2]
["bitfinex","SOLUSD",1762372040131,12.01051193,162.93,162.92,0.2]
["bitfinex","SOLUSD",1762372041644,6.1376051,162.93,162.92,0.2]
["bitfinex","SOLUSD",1762372041835,12.01051193,162.93,162.92,0.2]
["bitfinex","SOLUSD",1762372042337,6.1376051,162.93,162.92,0.2]
["bitfinex","SOLUSD",1762372043346,6.1376051,162.93,162.92,0.92]
["bitfinex","SOLUSD",1762372043648,6.1376051,162.93,162.92,0.2]
["bitfinex","SOLUSD",1762372044021,6.13722842,162.94,162.92,0.2]
["bitfinex","SOLUSD",1762372046245,6.13722842,162.94,162.93,2.97864084]
["bitfinex","SOLUSD",1762372046751,6.13722842,162.94,162.93,0.72]
["bitfinex","SOLUSD",1762372047123,2.25864084,162.97,162.93,0.72]
["bitfinex","SOLUSD",1762372047529,2.25864084,162.96,162.93,0.72]
["bitfinex","SOLUSD",1762372047739,2.25864084,162.96,162.92,0.2]
["bitfinex","SOLUSD",1762372047924,2.25864084,162.95,162.92,0.92]
["bitfinex","SOLUSD",1762372049345,6.13722842,162.94,162.92,0.92]
["bitfinex","SOLUSD",1762372053652,6.13722842,162.94,162.93,0.72]
["bitfinex","SOLUSD",1762372053956,6.13722842,162.94,162.92,0.92]
["bitfinex","SOLUSD",1762372066363,23.73813023,162.95,162.92,0.92]
["bitfinex","SOLUSD",1762372068466,25.0078826,162.95,162.92,0.92]
["bitfinex","SOLUSD",1762372070046,3.52839321,162.93,162.92,0.2]
["bitfinex","SOLUSD",1762372070247,14.0072209,162.93,162.92,0.2]
["bitfinex","SOLUSD",1762372071170,20.144826,162.93,162.92,0.2]
["bitfinex","SOLUSD",1762372071472,20.44941262,162.93,162.92,0.2]
["bitfinex","SOLUSD",1762372071661,3.52839321,162.9,162.89,0.2]
["bitfinex","SOLUSD",1762372072247,14.0072209,162.9,162.88,0.2]
["bitfinex","SOLUSD",1762372072446,14.0072209,162.89,162.88,0.2]
["bitfinex","SOLUSD",1762372073258,20.14633318,162.89,162.88,0.2]
["bitfinex","SOLUSD",1762372074073,20.14633318,162.89,162.88,1e-08]
["bitfinex","SOLUSD",1762372075371,16.61793997,162.89,162.88,1e-08]
["bitfinex","SOLUSD",1762372075555,20.14633318,162.89,162.88,1e-08]
["bitfinex","SOLUSD",1762372076160,16.61793997,162.89,162.88,1e-08]
["bitfinex","SOLUSD",1762372076375,9.78882769,162.85,162.8,1e-08]
["bitfinex","SOLUSD",1762372076685,6.475234,162.88,162.8,1e-08]
["bitfinex","SOLUSD",1762372076686,37.43761411,162.81,162.8,1e-08]
["bitfinex","SOLUSD",1762372076850,41.0692209,162.81,162.8,1e-08]
["bitfinex","SOLUSD",1762372077246,47.21134976,162.81,162.8,1e-08]
["bitfinex","SOLUSD",1762372077487,51.04432959,162.81,162.79,1e-08]
["bitfinex","SOLUSD",1762372077793,16.84561411,162.8,162.79,1e-08]
["bitfinex","SOLUSD",1762372078074,13.3172209,162.8,162.79,1e-08]
["bitfinex","SOLUSD",1762372078273,20.4772209,162.8,162.79,1e-08]
["bitfinex","SOLUSD",1762372079187,24.00561411,162.8,162.79,1e-08]
["bitfinex","SOLUSD",1762372079366,30.14812025,162.8,162.79,1e-08]
["bitfinex","SOLUSD",1762372079567,23.09133383,162.8,162.79,1e-08]
["bitfinex","SOLUSD",1762372079766,30.14812025,162.8,162.79,1e-08]
["bitfinex","SOLUSD",1762372080258,30.83812025,162.8,162.79,1e-08]
["bitfinex","SOLUSD",1762372080456,23.78133383,162.8,162.79,1e-08]
["bitfinex","SOLUSD",1762372080655,30.83812025,162.8,162.79,1e-08]
["bitfinex","SOLUSD",1762372080859,30.83812025,162.8,162.75,1e-08]
["bitfinex","SOLUSD",1762372081167,33.9092209,162.76,162.75,1e-08]
["bitfinex","SOLUSD",1762372081366,47.21323662,162.76,162.75,1e-08]
["bitfinex","SOLUSD",1762372081682,47.51782324,162.76,162.75,1e-08]
["bitfinex","SOLUSD",1762372083579,13.3172209,162.69,162.68,0.2]
["bitfinex","SOLUSD",1762372085462,19.46388019,162.69,162.68,0.2]
["bitfinex","SOLUSD",1762372086393,15.93548698,162.69,162.68,0.2]
["bitfinex","SOLUSD",1762372086685,19.46388019,162.69,162.68,0.2]
["bitfinex","SOLUSD",1762372088592,15.93548698,162.69,162.68,0.2]
["bitfinex","SOLUSD",1762372088790,6.14665929,162.69,162.68,0.2]
["bitfinex","SOLUSD",1762372088960,9.6750525,162.69,162.68,0.2]
["bitfinex","SOLUSD",1762372089864,6.14665929,162.69,162.68,0.2]
["bitfinex","SOLUSD",1762372091587,6.14665929,162.69,162.68,0.88]
["bitfinex","SOLUSD",1762372091965,9.67468273,162.7,162.68,0.88]
["bitfinex","SOLUSD",1762372092576,6.14628952,162.7,162.69,0.68]
["bitfinex","SOLUSD",1762372093393,6.14628952,162.7,162.68,0.2]
["bitfinex","SOLUSD",1762372093596,6.14628952,162.7,162.68,0.88]
["bitfinex","SOLUSD",1762372094977,6.14628952,162.7,162.69,0.68]
["bitfinex","SOLUSD",1762372095383,6.14628952,162.7,162.68,0.2]
["bitfinex","SOLUSD",1762372095591,9.67468273,162.7,162.68,0.2]
["bitfinex","SOLUSD",1762372096580,9.78882769,162.69,162.68,0.2]
["bitfinex","SOLUSD",1762372096779,13.3172209,162.69,162.68,0.2]
["bitfinex","SOLUSD",1762372098101,19.46388019,162.69,162.68,0.2]
["bitfinex","SOLUSD",1762372100884,19.76846681,162.69,162.68,0.2]
["bitfinex","SOLUSD",1762372101197,38.17846681,162.69,162.68,0.2]
["bitfinex","SOLUSD",1762372101381,19.76846681,162.69,162.68,0.2]
["bitfinex","SOLUSD",1762372101801,27.61846681,162.69,162.68,0.2]
["bitfinex","SOLUSD",1762372102892,26.92846681,162.69,162.68,0.2]
["bitfinex","SOLUSD",1762372103483,27.61846681,162.69,162.68,1e-08]
["bitfinex","SOLUSD",1762372104192,20.45846681,162.69,162.68,1e-08]
["bitfinex","SOLUSD",1762372104702,27.61846681,162.69,162.68,1e-08]
["bitfinex","SOLUSD",1762372105109,24.0900736,162.69,162.68,1e-08]
["bitfinex","SOLUSD",1762372105316,26.92846681,162.69,162.68,1e-08]
["bitfinex","SOLUSD",1762372110390,16.61182769,162.68,162.59,0.7]
["bitfinex","SOLUSD",1762372110688,9.78882769,162.64,162.59,0.7]
["bitfinex","SOLUSD",1762372110920,3.52839321,162.6,162.59,0.7]
["bitfinex","SOLUSD",1762372111103,3.52839321,162.6,162.58,0.1]
["bitfinex","SOLUSD",1762372111304,9.67883296,162.59,162.58,0.1]
["bitfinex","SOLUSD",1762372111504,21.52653914,162.59,162.51,0.1]
["bitfinex","SOLUSD",1762372111695,3.52839321,162.57,162.56,0.7]
["bitfinex","SOLUSD",1762372111897,3.52839321,162.57,162.52,0.7]
["bitfinex","SOLUSD",1762372112227,3.52839321,162.56,162.52,0.7]
["bitfinex","SOLUSD",1762372112587,3.52839321,162.57,162.52,0.7]
["bitfinex","SOLUSD",1762372113103,13.3172209,162.58,162.52,0.7]
["bitfinex","SOLUSD",1762372113408,3.52839321,162.56,162.52,0.7]
["bitfinex","SOLUSD",1762372113586,6.1511964,162.57,162.52,0.7]
["bitfinex","SOLUSD",1762372114123,43.12722969,162.6,162.52,10.38140508]
["bitfinex","SOLUSD",1762372114124,3.52839321,162.6,162.52,10.38140508]
["bitfinex","SOLUSD",1762372114415,9.6780765,162.61,162.54,3.52839321]
["bitfinex","SOLUSD",1762372114619,16.84561411,162.63,162.56,3.52839321]
["bitfinex","SOLUSD",1762372114925,3.52839321,162.64,162.57,3.52839321]
["bitfinex","SOLUSD",1762372115215,3.52839321,162.64,162.55,28.432]
["bitfinex","SOLUSD",1762372115216,6.15043975,162.59,162.58,0.68]
["bitfinex","SOLUSD",1762372115396,9.67883296,162.59,162.58,0.68]
["bitfinex","SOLUSD",1762372115817,9.78882769,162.58,162.56,0.68]
["bitfinex","SOLUSD",1762372115989,3.52839321,162.57,162.55,7.16]
["bitfinex","SOLUSD",1762372116191,3.52839321,162.56,162.51,0.1]
["bitfinex","SOLUSD",1762372116405,3.52839321,162.56,162.52,0.68]
["bitfinex","SOLUSD",1762372117302,6.15195324,162.55,162.52,0.68]
["bitfinex","SOLUSD",1762372119192,3.52839321,162.54,162.52,0.68]
["bitfinex","SOLUSD",1762372119392,9.78882769,162.56,162.52,0.68]
["bitfinex","SOLUSD",1762372119613,3.52839321,162.55,162.52,0.68]
["bitfinex","SOLUSD",1762372120304,3.52839321,162.54,162.52,0.68]
["bitfinex","SOLUSD",1762372120500,3.52839321,162.53,162.51,0.1]
["bitfinex","SOLUSD",1762372120708,3.52839321,162.53,162.51,0.78]
["bitfinex","SOLUSD",1762372120908,3.52839321,162.52,162.51,0.78]
["bitfinex","SOLUSD",1762372121098,3.52839321,162.53,162.51,0.78]
["bitfinex","SOLUSD",1762372121494,9.68148206,162.52,162.51,0.78]
["bitfinex","SOLUSD",1762372121694,6.15308885,162.52,162.51,0.78]
["bitfinex","SOLUSD",1762372123018,6.15279053,162.53,162.51,0.78]
["bitfinex","SOLUSD",1762372123837,3.52839321,162.56,162.51,0.78]
["bitfinex","SOLUSD",1762372123993,3.52839321,162.55,162.51,0.78]
["bitfinex","SOLUSD",1762372124819,3.52839321,162.53,162.51,0.78]
["bitfinex","SOLUSD",1762372125628,6.15308885,162.52,162.51,0.78]
["bitfinex","SOLUSD",1762372126719,6.15277127,162.53,162.51,0.78]
["bitfinex","SOLUSD",1762372127221,6.15237047,162.54,162.51,0.78]
["bitfinex","SOLUSD",1762372127420,9.68076368,162.54,162.51,0.78]
["bitfinex","SOLUSD",1762372128103,25.06159301,162.54,162.51,0.78]
["bitfinex","SOLUSD",1762372128297,3.52839321,162.53,162.51,0.78]
["bitfinex","SOLUSD",1762372128493,21.5331998,162.54,162.51,0.78]
["bitfinex","SOLUSD",1762372128698,3.52839321,162.53,162.51,0.78]
["bitfinex","SOLUSD",1762372128927,3.52839321,162.52,162.51,0.78]
["bitfinex","SOLUSD",1762372129233,3.52839321,162.52,162.51,1e-08]
["bitfinex","SOLUSD",1762372129400,34.5992209,162.52,162.51,1e-08]
["bitfinex","SOLUSD",1762372129808,24.12039321,162.52,162.51,1e-08]
["bitfinex","SOLUSD",1762372130010,30.27348206,162.52,162.51,0.68000001]
["bitfinex","SOLUSD",1762372130402,29.01536032,162.52,162.51,0.68000001]
["bitfinex","SOLUSD",1762372130604,26.74508885,162.52,162.51,0.68000001]
["bitfinex","SOLUSD",1762372131100,29.01536032,162.52,162.51,0.68000001]
["bitfinex","SOLUSD",1762372131805,29.01536032,162.52,162.51,1e-08]
["bitfinex","SOLUSD",1762372132007,26.74508885,162.52,162.51,0.70000001]
["bitfinex","SOLUSD",1762372132413,6.15279159,162.53,162.51,0.70000001]
["bitfinex","SOLUSD",1762372133129,8.42306306,162.53,162.51,0.70000001]
["bitfinex","SOLUSD",1762372133722,6.15279159,162.53,162.51,0.70000001]
["bitfinex","SOLUSD",1762372133916,17.65174124,162.54,162.51,0.70000001]
["bitfinex","SOLUSD",1762372133917,6.15238697,162.54,162.51,0.70000001]
["bitfinex","SOLUSD",1762372134926,21.5332163,162.54,162.51,0.70000001]
["bitfinex","SOLUSD",1762372135507,2.27027147,162.53,162.51,0.70000001]
["bitfinex","SOLUSD",1762372135832,6.15308885,162.52,162.51,0.70000001]
["bitfinex","SOLUSD",1762372136607,8.42336032,162.52,162.51,1e-08]
["bitfinex","SOLUSD",1762372137247,9.11336032,162.52,162.51,1e-08]
["bitfinex","SOLUSD",1762372137629,18.90218801,162.52,162.51,1e-08]
["bitfinex","SOLUSD",1762372138723,9.11336032,162.52,162.51,1e-08]
["bitfinex","SOLUSD",1762372139120,16.27336032,162.52,162.51,1e-08]
["bitfinex","SOLUSD",1762372140337,26.06218801,162.52,162.51,1e-08]
["bitfinex","SOLUSD",1762372141814,15.58336032,162.52,162.51,1e-08]
["bitfinex","SOLUSD",1762372142035,6.15285646,162.53,162.51,0.70000001]
["bitfinex","SOLUSD",1762372142241,2.27027147,162.54,162.51,0.70000001]
["bitfinex","SOLUSD",1762372142418,15.37988311,162.55,162.51,0.70000001]
["bitfinex","SOLUSD",1762372142610,2.27027147,162.54,162.51,0.70000001]
["bitfinex","SOLUSD",1762372143223,2.27027147,162.54,162.51,1e-08]
["bitfinex","SOLUSD",1762372143427,32.65109916,162.52,162.51,1e-08]
["bitfinex","SOLUSD",1762372143824,33.34109916,162.52,162.51,1e-08]
["bitfinex","SOLUSD",1762372144031,39.49418801,162.52,162.51,1e-08]
["bitfinex","SOLUSD",1762372146320,57.90418801,162.52,162.51,1e-08]
["bitfinex","SOLUSD",1762372147729,65.06418801,162.52,162.51,1e-08]
["bitfinex","SOLUSD",1762372148338,111.21235438,162.52,162.45,0.7]
["bitfinex","SOLUSD",1762372148638,2.27027147,162.46,162.41,0.7]
["bitfinex","SOLUSD",1762372148945,2.27027147,162.48,162.42,0.7]
["bitfinex","SOLUSD",1762372148946,2.27027147,162.44,162.42,0.7]
["bitfinex","SOLUSD",1762372149149,2.27027147,162.43,162.42,0.7]
["bitfinex","SOLUSD",1762372149634,8.42676965,162.43,162.42,0.7]
["bitfinex","SOLUSD",1762372150115,8.42676965,162.43,162.37,7.16]
["bitfinex","SOLUSD",1762372150116,23.8180151,162.43,162.4,0.7]
["bitfinex","SOLUSD",1762372150317,2.27027147,162.41,162.4,0.7]
["bitfinex","SOLUSD",1762372150555,2.27027147,162.41,162.38,0.7]
["bitfinex","SOLUSD",1762372150718,2.27027147,162.4,162.38,0.7]
["bitfinex","SOLUSD",1762372151042,2.27027147,162.39,162.38,0.7]
["bitfinex","SOLUSD",1762372151235,2.27027147,162.4,162.38,0.7]
["bitfinex","SOLUSD",1762372151440,6.15801465,162.39,162.38,0.7]
["bitfinex","SOLUSD",1762372151727,8.42828612,162.39,162.38,0.7]
["bitfinex","SOLUSD",1762372151929,8.42800797,162.4,162.38,0.7]
["bitfinex","SOLUSD",1762372152634,2.27027147,162.39,162.38,0.7]
["bitfinex","SOLUSD",1762372152817,8.42800797,162.4,162.38,0.7]
["bitfinex","SOLUSD",1762372153020,6.1577365,162.4,162.38,0.7]
["bitfinex","SOLUSD",1762372154134,6.15713596,162.42,162.38,0.7]
["bitfinex","SOLUSD",1762372155941,132.19108588,162.48,162.38,0.7]
["bitfinex","SOLUSD",1762372155942,6.15384615,162.5,162.41,2.27027147]
["bitfinex","SOLUSD",1762372156151,2.27027147,162.47,162.41,2.27027147]
["bitfinex","SOLUSD",1762372156352,2.27027147,162.47,162.42,0.7]
["bitfinex","SOLUSD",1762372156531,2.27027147,162.44,162.42,0.7]
["bitfinex","SOLUSD",1762372156730,2.27027147,162.45,162.43,0.7]
["bitfinex","SOLUSD",1762372157554,6.15589748,162.45,162.43,0.7]
["bitfinex","SOLUSD",1762372158626,6.15541721,162.46,162.43,0.7]
["bitfinex","SOLUSD",1762372158832,8.42568868,162.46,162.43,0.7]
["bitfinex","SOLUSD",1762372159770,104.7,162.55,162.43,0.7]
["bitfinex","SOLUSD",1762372159771,7.87,162.54,162.45,2.27027147]
["bitfinex","SOLUSD",1762372159963,2.27027147,162.51,162.46,0.7]
["bitfinex","SOLUSD",1762372161552,6.15384615,162.5,162.46,0.7]
["bitfinex","SOLUSD",1762372161736,6.15384615,162.5,162.46,10.15027147]
["bitfinex","SOLUSD",1762372161931,6.15384615,162.5,162.47,0.71]
["bitfinex","SOLUSD",1762372163448,6.15346747,162.51,162.47,0.71]
["bitfinex","SOLUSD",1762372164560,2.27027147,162.51,162.47,0.71]
["bitfinex","SOLUSD",1762372165655,6.15384615,162.5,162.47,0.71]
["bitfinex","SOLUSD",1762372166842,2.27027147,162.52,162.47,0.71]
["bitfinex","SOLUSD",1762372168159,2.27027147,162.51,162.47,0.71]
["bitfinex","SOLUSD",1762372168958,2.27027147,162.49,162.46,7.18]
["bitfinex","SOLUSD",1762372169258,2.27027147,162.47,162.46,7.18]
["bitfinex","SOLUSD",1762372169555,2.27027147,162.47,162.46,7.89]
["bitfinex","SOLUSD",1762372169763,16.07368374,162.51,162.46,7.89]
["bitfinex","SOLUSD",1762372169953,17.65395521,162.51,162.47,0.71]
["bitfinex","SOLUSD",1762372170953,23.80742268,162.51,162.47,0.71]
["bitfinex","SOLUSD",1762372171460,2.27027147,162.49,162.47,0.71]
["bitfinex","SOLUSD",1762372172665,2.27027147,162.5,162.47,0.71]
["bitfinex","SOLUSD",1762372172867,2.27027147,162.49,162.47,0.71]
["bitfinex","SOLUSD",1762372173044,6.15460364,162.48,162.47,0.71]
["bitfinex","SOLUSD",1762372173740,6.15429981,162.49,162.47,0.71]
["bitfinex","SOLUSD",1762372174171,2.27027147,162.48,162.45,0.71]
["bitfinex","SOLUSD",1762372174473,2.27027147,162.46,162.43,7.87]
["bitfinex","SOLUSD",1762372174977,6.15574022,162.45,162.43,7.16]
["bitfinex","SOLUSD",1762372175185,6.15574022,162.45,162.44,0.67]
["bitfinex","SOLUSD",1762372180271,6.15574022,162.45,162.43,5.3686]
["bitfinex","SOLUSD",1762372181366,8.42601169,162.45,162.43,5.3686]
["bitfinex","SOLUSD",1762372181766,6.15574022,162.45,162.43,5.3686]
["bitfinex","SOLUSD",1762372182077,8.42601169,162.45,162.43,5.3686]
["bitfinex","SOLUSD",1762372182787,6.15574022,162.45,162.43,6.0386]
["bitfinex","SOLUSD",1762372183380,6.15574022,162.45,162.43,5.3686]
["bitfinex","SOLUSD",1762372183595,6.86574022,162.45,162.43,5.3686]
["bitfinex","SOLUSD",1762372183958,6.15574022,162.45,162.43,5.3686]
["bitfinex","SOLUSD",1762372184356,2.98027147,162.44,162.39,0.67]
["bitfinex","SOLUSD",1762372184567,2.27027147,162.43,162.4,7.16]
["bitfinex","SOLUSD",1762372184871,2.27027147,162.43,162.39,7.16]
["bitfinex","SOLUSD",1762372185269,2.98027147,162.43,162.4,0.67]
["bitfinex","SOLUSD",1762372185475,6.15687723,162.42,162.4,0.67]
["bitfinex","SOLUSD",1762372185654,8.4271487,162.42,162.4,0.67]
["bitfinex","SOLUSD",1762372186175,8.4271487,162.42,162.39,7.16]
["bitfinex","SOLUSD",1762372186176,2.98027147,162.41,162.39,7.16]
["bitfinex","SOLUSD",1762372186381,2.27027147,162.4,162.39,7.16]
["bitfinex","SOLUSD",1762372186782,6.15611918,162.44,162.39,7.83]
["bitfinex","SOLUSD",1762372187081,8.42639065,162.44,162.4,0.67]
["bitfinex","SOLUSD",1762372187260,6.15611918,162.44,162.4,0.67]
["bitfinex","SOLUSD",1762372187860,2.98027147,162.45,162.4,2.94027147]
["bitfinex","SOLUSD",1762372187861,6.15582911,162.45,162.4,2.94027147]
["bitfinex","SOLUSD",1762372188075,6.15582911,162.45,162.41,2.94027147]
["bitfinex","SOLUSD",1762372188261,6.15582911,162.45,162.41,0.67]
["bitfinex","SOLUSD",1762372188463,6.15582911,162.45,162.42,0.67]
["bitfinex","SOLUSD",1762372189082,23.81545114,162.45,162.42,0.67]
["bitfinex","SOLUSD",1762372189799,8.42610058,162.45,162.42,0.67]
["bitfinex","SOLUSD",1762372189988,2.98027147,162.44,162.4,0.67]
["bitfinex","SOLUSD",1762372190481,25.09608044,162.45,162.4,0.67]
["bitfinex","SOLUSD",1762372190685,25.80608044,162.45,162.4,0.67]
["bitfinex","SOLUSD",1762372190883,25.09608044,162.45,162.4,0.67]
["bitfinex","SOLUSD",1762372191684,25.80608044,162.45,162.4,0.67]
["bitfinex","SOLUSD",1762372192269,25.80608044,162.45,162.39,16.86886938]
["bitfinex","SOLUSD",1762372192270,3.55090077,162.43,162.39,7.16]
["bitfinex","SOLUSD",1762372192478,3.55090077,162.43,162.4,0.71]
["bitfinex","SOLUSD",1762372192681,4.25090077,162.43,162.4,0.71]
["bitfinex","SOLUSD",1762372192882,3.55090077,162.43,162.39,7.16]
["bitfinex","SOLUSD",1762372193075,3.55090077,162.43,162.4,0.71]
["bitfinex","SOLUSD",1762372193267,6.15687723,162.42,162.39,7.87]
["bitfinex","SOLUSD",1762372193474,9.707778,162.42,162.39,7.87]
["bitfinex","SOLUSD",1762372194091,6.15687723,162.42,162.4,0.71]
["bitfinex","SOLUSD",1762372194383,6.15687723,162.42,162.39,7.16]
["bitfinex","SOLUSD",1762372194590,6.15687723,162.42,162.4,0.71]
["bitfinex","SOLUSD",1762372195285,6.15649818,162.43,162.39,7.87]
["bitfinex","SOLUSD",1762372195486,6.85649818,162.43,162.39,7.87]
["bitfinex","SOLUSD",1762372195995,6.85649818,162.43,162.4,0.71]
["bitfinex","SOLUSD",1762372196363,18.94175747,162.44,162.4,0.71]
["bitfinex","SOLUSD",1762372196364,6.15620614,162.44,162.4,0.71]
["bitfinex","SOLUSD",1762372196568,6.15620614,162.44,162.4,4.26090077]
["bitfinex","SOLUSD",1762372197076,6.15620614,162.44,162.41,0.71]
["bitfinex","SOLUSD",1762372197395,18.93965268,162.46,162.41,0.71]
["bitfinex","SOLUSD",1762372197396,6.15574022,162.45,162.41,0.71]
["bitfinex","SOLUSD",1762372197882,6.85574022,162.45,162.41,0.71]
["bitfinex","SOLUSD",1762372198184,22.24509078,162.45,162.41,0.71]
["bitfinex","SOLUSD",1762372198391,25.79599155,162.45,162.41,0.71]
["bitfinex","SOLUSD",1762372198588,3.55090077,162.43,162.38,21.302]
["bitfinex","SOLUSD",1762372198765,3.55090077,162.41,162.38,28.462]
["bitfinex","SOLUSD",1762372199374,6.15763546,162.4,162.38,28.462]
["bitfinex","SOLUSD",1762372199777,18.94311934,162.42,162.38,28.462]
["bitfinex","SOLUSD",1762372199778,6.15729927,162.41,162.38,28.462]
["bitfinex","SOLUSD",1762372200100,6.15729927,162.41,162.34,0.81]
["bitfinex","SOLUSD",1762372200101,3.55090077,162.39,162.34,0.81]
["bitfinex","SOLUSD",1762372200276,22.25044008,162.41,162.34,0.1]
["bitfinex","SOLUSD",1762372200277,3.55090077,162.36,162.34,0.1]
["bitfinex","SOLUSD",1762372200680,3.55090077,162.36,162.34,0.81]
["bitfinex","SOLUSD",1762372200874,3.55090077,162.37,162.34,0.81]
["bitfinex","SOLUSD",1762372201287,6.1591525,162.36,162.34,0.81]
["bitfinex","SOLUSD",1762372203893,3.55090077,162.35,162.34,0.1]
["bitfinex","SOLUSD",1762372204411,6.15839389,162.38,162.34,4.36090077]
["bitfinex","SOLUSD",1762372204916,0.7,162.45,162.37,3.55090077]
["bitfinex","SOLUSD",1762372205212,30.7562838,162.57,162.34,0.1]
["bitfinex","SOLUSD",1762372205213,6.15536131,162.46,162.42,3.55090077]
["bitfinex","SOLUSD",1762372205412,24.65846057,162.46,162.43,10.73090077]
["bitfinex","SOLUSD",1762372205720,24.65846057,162.46,162.44,7.89]
["bitfinex","SOLUSD",1762372205898,18.50309926,162.46,162.44,11.44090077]
["bitfinex","SOLUSD",1762372206099,6.15469476,162.48,162.45,4.26090077]
["bitfinex","SOLUSD",1762372206299,6.15469476,162.48,162.46,0.71]
["bitfinex","SOLUSD",1762372206882,0.7,162.47,162.44,7.18]
["bitfinex","SOLUSD",1762372207086,4.25090077,162.47,162.44,7.18]
["bitfinex","SOLUSD",1762372207409,3.55090077,162.46,162.43,7.18]
["bitfinex","SOLUSD",1762372207594,3.55090077,162.46,162.43,7.89]
["bitfinex","SOLUSD",1762372207793,4.25090077,162.47,162.43,7.89]
["bitfinex","SOLUSD",1762372208098,6.15536131,162.46,162.43,7.89]
["bitfinex","SOLUSD",1762372209010,6.15536131,162.46,162.43,7.18]
["bitfinex","SOLUSD",1762372209195,6.15536131,162.46,162.44,9.07699303]
["bitfinex","SOLUSD",1762372209819,6.15536131,162.46,162.43,15.54699303]
["bitfinex","SOLUSD",1762372209998,6.15536131,162.46,162.43,7.89]
["bitfinex","SOLUSD",1762372210201,6.15536131,162.46,162.44,0.71]
["bitfinex","SOLUSD",1762372210519,6.85536131,162.46,162.43,7.18]
["bitfinex","SOLUSD",1762372210893,21.5437646,162.46,162.43,7.89]
["bitfinex","SOLUSD",1762372211094,9.06699303,162.45,162.41,0.71]
["bitfinex","SOLUSD",1762372211298,9.06699303,162.45,162.42,7.16]
["bitfinex","SOLUSD",1762372211707,9.06699303,162.44,162.42,7.16]
["bitfinex","SOLUSD",1762372212094,9.06699303,162.43,162.34,9.17699303]
["bitfinex","SOLUSD",1762372212362,8.36699303,162.39,162.35,7.87]
["bitfinex","SOLUSD",1762372212932,8.36699303,162.39,162.35,7.16]
["bitfinex","SOLUSD",1762372212933,6.15801465,162.39,162.35,7.16]
["bitfinex","SOLUSD",1762372213108,6.15801465,162.39,162.36,9.07699303]
["bitfinex","SOLUSD",1762372213627,6.15801465,162.39,162.37,0.71]
["bitfinex","SOLUSD",1762372213920,6.15801465,162.39,162.37,9.07699303]
["bitfinex","SOLUSD",1762372214093,9.06699303,162.46,162.38,8.36699303]
["bitfinex","SOLUSD",1762372214290,9.06699303,162.46,162.41,8.36699303]
["bitfinex","SOLUSD",1762372214526,9.06699303,162.46,162.4,8.36699303]
["bitfinex","SOLUSD",1762372214725,8.36699303,162.44,162.39,15.52699303]
["bitfinex","SOLUSD",1762372214909,30.61218361,162.45,162.4,9.07699303]
["bitfinex","SOLUSD",1762372215113,30.61218361,162.45,162.41,0.71]
["bitfinex","SOLUSD",1762372215520,21.54519058,162.45,162.41,9.07699303]
["bitfinex","SOLUSD",1762372215824,0.30458662,162.5,162.42,8.36699303]
["bitfinex","SOLUSD",1762372216029,9.06699303,162.52,162.47,8.36699303]
["bitfinex","SOLUSD",1762372216234,9.06699303,162.52,162.47,7.16]
["bitfinex","SOLUSD",1762372216235,29.90450413,162.51,162.47,7.16]
["bitfinex","SOLUSD",1762372216401,8.36699303,162.48,162.43,9.07699303]
["bitfinex","SOLUSD",1762372216607,8.36699303,162.48,162.44,7.16]
["bitfinex","SOLUSD",1762372216817,8.36699303,162.47,162.44,7.16]
["bitfinex","SOLUSD",1762372217024,23.75356042,162.48,162.44,7.16]
["bitfinex","SOLUSD",1762372217221,30.76733739,162.51,162.45,0.71]
["bitfinex","SOLUSD",1762372217222,6.15422487,162.49,162.45,0.71]
["bitfinex","SOLUSD",1762372217427,8.36699303,162.48,162.44,7.16]
["bitfinex","SOLUSD",1762372217625,9.06699303,162.48,162.44,7.16]
["bitfinex","SOLUSD",1762372217839,9.06699303,162.48,162.39,15.39415564]
["bitfinex","SOLUSD",1762372217840,8.36699303,162.46,162.41,8.36699303]
["bitfinex","SOLUSD",1762372218030,8.36699303,162.46,162.42,7.16]
["bitfinex","SOLUSD",1762372218235,8.36699303,162.45,162.42,7.16]
["bitfinex","SOLUSD",1762372218425,9.06699303,162.45,162.42,7.16]
["bitfinex","SOLUSD",1762372219236,6.15611918,162.44,162.42,7.16]
["bitfinex","SOLUSD",1762372219535,6.15611918,162.44,162.42,7.87]
["bitfinex","SOLUSD",1762372220535,6.15611918,162.44,162.42,7.16]
["bitfinex","SOLUSD",1762372221230,6.15611918,162.44,162.39,9.07699303]
["bitfinex","SOLUSD",1762372221413,6.15611918,162.44,162.4,7.16]
["bitfinex","SOLUSD",1762372221614,6.15611918,162.44,162.4,7.87]
["bitfinex","SOLUSD",1762372221931,6.84611918,162.44,162.4,7.87]
["bitfinex","SOLUSD",1762372222129,6.15611918,162.44,162.4,7.87]
["bitfinex","SOLUSD",1762372222340,6.15611918,162.44,162.4,7.16]
["bitfinex","SOLUSD",1762372222527,6.15611918,162.44,162.41,0.66]
["bitfinex","SOLUSD",1762372223426,6.15574022,162.45,162.4,7.16]
["bitfinex","SOLUSD",1762372223808,6.15574022,162.45,162.41,0.66]
["bitfinex","SOLUSD",1762372224838,6.84574022,162.45,162.41,0.66]
["bitfinex","SOLUSD",1762372225310,6.84574022,162.45,162.4,15.52699303]
["bitfinex","SOLUSD",1762372225706,6.84574022,162.45,162.41,0.66]
["bitfinex","SOLUSD",1762372225912,6.84574022,162.45,162.4,15.52699303]
["bitfinex","SOLUSD",1762372226227,6.84574022,162.45,162.41,0.66]
["bitfinex","SOLUSD",1762372229141,6.15574022,162.45,162.41,0.66]
["bitfinex","SOLUSD",1762372229317,6.15574022,162.45,162.4,10.71014863]
["bitfinex","SOLUSD",1762372229631,0.69,162.44,162.4,11.37014863]
["bitfinex","SOLUSD",1762372230836,6.15636722,162.44,162.41,0.66]
["bitfinex","SOLUSD",1762372231920,6.84636722,162.44,162.41,0.66]
["bitfinex","SOLUSD",1762372232622,0.30458662,162.5,162.41,0.66]
["bitfinex","SOLUSD",1762372232823,0.69,162.52,162.45,3.55014863]
["bitfinex","SOLUSD",1762372233034,24.83214863,162.52,162.46,10.71014863]
["bitfinex","SOLUSD",1762372233234,4.24014863,162.52,162.46,11.37014863]
["bitfinex","SOLUSD",1762372233544,25.08330969,162.54,162.48,3.55014863]
["bitfinex","SOLUSD",1762372233726,6.15233173,162.54,162.51,3.55014863]
["bitfinex","SOLUSD",1762372233928,6.15233173,162.54,162.51,10.71014863]
["bitfinex","SOLUSD",1762372234137,6.15233173,162.54,162.51,11.37014863]
["bitfinex","SOLUSD",1762372234334,6.15233173,162.54,162.51,7.82]
["bitfinex","SOLUSD",1762372234729,6.15195324,162.55,162.51,11.37014863]
["bitfinex","SOLUSD",1762372235046,6.83195324,162.55,162.51,11.37014863]
["bitfinex","SOLUSD",1762372235541,6.15184975,162.56,162.51,10.71014863]
["bitfinex","SOLUSD",1762372235749,6.83184975,162.56,162.52,4.21014863]
["bitfinex","SOLUSD",1762372236530,6.15184975,162.56,162.53,0.66]
["bitfinex","SOLUSD",1762372236734,0.68,162.56,162.52,4.21014863]
["bitfinex","SOLUSD",1762372236934,25.07933604,162.57,162.51,7.16]
["bitfinex","SOLUSD",1762372237241,22.20918741,162.57,162.52,3.55014863]
["bitfinex","SOLUSD",1762372237418,25.75933604,162.57,162.51,17.52358909]
["bitfinex","SOLUSD",1762372238734,22.20918741,162.57,162.51,16.86358909]
["bitfinex","SOLUSD",1762372239035,21.52786319,162.58,162.53,3.55014863]
["bitfinex","SOLUSD",1762372239250,4.23014863,162.57,162.52,4.21014863]
["bitfinex","SOLUSD",1762372239753,4.23014863,162.57,162.53,0.66]
["bitfinex","SOLUSD",1762372240346,6.1515748,162.56,162.53,0.66]
["bitfinex","SOLUSD",1762372240649,6.15113041,162.58,162.53,4.21014863]
["bitfinex","SOLUSD",1762372241051,6.15113041,162.58,162.54,0.66]
["bitfinex","SOLUSD",1762372241434,6.83113041,162.58,162.54,0.66]
["bitfinex","SOLUSD",1762372241852,10.38127904,162.58,162.54,0.66]
["bitfinex","SOLUSD",1762372242242,6.83113041,162.58,162.54,0.66]
["bitfinex","SOLUSD",1762372242440,6.15113041,162.58,162.54,0.66]
["bitfinex","SOLUSD",1762372242640,0.68,162.57,162.54,0.66]
["bitfinex","SOLUSD",1762372242956,0.68,162.57,162.47,7.16]
["bitfinex","SOLUSD",1762372242957,3.55014863,162.55,162.47,7.16]
["bitfinex","SOLUSD",1762372243166,0.68,162.57,162.48,0.66]
["bitfinex","SOLUSD",1762372243167,3.55014863,162.53,162.48,0.66]
["bitfinex","SOLUSD",1762372243339,0.68,162.56,162.48,0.66]
["bitfinex","SOLUSD",1762372243533,3.55014863,162.54,162.48,4.21014863]
["bitfinex","SOLUSD",1762372243934,4.23014863,162.53,162.48,0.66]
["bitfinex","SOLUSD",1762372244235,20.592,162.57,162.52,3.55014863]
["bitfinex","SOLUSD",1762372244462,0.68,162.58,162.49,0.66]
["bitfinex","SOLUSD",1762372244463,6.8309326,162.58,162.54,3.55014863]
["bitfinex","SOLUSD",1762372244627,3.55014863,162.56,162.53,7.16]
["bitfinex","SOLUSD",1762372244833,0.68,162.57,162.53,7.16]
["bitfinex","SOLUSD",1762372245034,4.23014863,162.57,162.53,7.16]
["bitfinex","SOLUSD",1762372245543,0.68,162.56,162.53,7.16]
["bitfinex","SOLUSD",1762372246057,22.20797774,162.58,162.53,7.82]
["bitfinex","SOLUSD",1762372246261,0.68,162.57,162.53,7.82]
["bitfinex","SOLUSD",1762372246759,0.68,162.57,162.53,10.71014863]
["bitfinex","SOLUSD",1762372246948,0.68,162.57,162.53,7.16]
["bitfinex","SOLUSD",1762372247831,4.23014863,162.57,162.53,7.16]
["bitfinex","SOLUSD",1762372248246,6.15195324,162.55,162.53,7.16]
["bitfinex","SOLUSD",1762372249835,6.83157941,162.56,162.53,7.16]
["bitfinex","SOLUSD",1762372250036,36.64843875,162.59,162.54,4.21014863]
["bitfinex","SOLUSD",1762372250251,36.64843875,162.59,162.54,0.66]
["bitfinex","SOLUSD",1762372250446,6.83096129,162.58,162.54,0.66]
["bitfinex","SOLUSD",1762372250662,6.83096129,162.58,162.53,9.42816011]
["bitfinex","SOLUSD",1762372250839,2.26816011,162.56,162.51,20.592]
["bitfinex","SOLUSD",1762372251044,2.26816011,162.56,162.51,27.752]
["bitfinex","SOLUSD",1762372251262,0.68,162.55,162.51,28.412]
["bitfinex","SOLUSD",1762372251458,0.68,162.57,162.52,0.66]
["bitfinex","SOLUSD",1762372251766,2.94816011,162.57,162.52,0.66]
["bitfinex","SOLUSD",1762372251954,2.26816011,162.56,162.52,0.66]
["bitfinex","SOLUSD",1762372252160,2.97816011,162.56,162.52,0.66]
["bitfinex","SOLUSD",1762372252359,6.15195324,162.55,162.52,0.66]
["bitfinex","SOLUSD",1762372254851,6.15165202,162.56,162.52,2.92816011]
["bitfinex","SOLUSD",1762372255274,6.15132759,162.57,162.53,0.68]
["bitfinex","SOLUSD",1762372255642,6.86132759,162.57,162.53,0.68]
["bitfinex","SOLUSD",1762372256949,0.71,162.56,162.51,13.99323326]
["bitfinex","SOLUSD",1762372257151,0.71,162.56,162.51,7.84]
["bitfinex","SOLUSD",1762372257382,0.71,162.56,162.51,10.10816011]
["bitfinex","SOLUSD",1762372257738,6.15096098,162.58,162.52,2.94816011]
["bitfinex","SOLUSD",1762372257974,6.86096098,162.58,162.54,2.26816011]
["bitfinex","SOLUSD",1762372258155,6.86096098,162.58,162.55,7.16]
["bitfinex","SOLUSD",1762372258471,6.15054744,162.59,162.55,10.10816011]
["bitfinex","SOLUSD",1762372258842,0.71,162.59,162.57,2.26816011]
["bitfinex","SOLUSD",1762372259062,0.71,162.59,162.55,13.31194004]
["bitfinex","SOLUSD",1762372259348,0.71,162.59,162.55,10.10816011]
["bitfinex","SOLUSD",1762372259577,0.71,162.59,162.55,7.16]
["bitfinex","SOLUSD",1762372260042,2.97816011,162.59,162.55,7.16]
["bitfinex","SOLUSD",1762372260465,6.1511964,162.57,162.55,7.16]
["bitfinex","SOLUSD",1762372260651,6.1511964,162.57,162.55,7.84]
["bitfinex","SOLUSD",1762372260853,6.1511964,162.57,162.55,7.16]
["bitfinex","SOLUSD",1762372261165,6.1511964,162.57,162.56,7.16]
["bitfinex","SOLUSD",1762372262256,6.8611964,162.57,162.56,7.16]
["bitfinex","SOLUSD",1762372262662,6.1511964,162.57,162.56,7.16]
["bitfinex","SOLUSD",1762372263243,18.35499935,162.59,162.56,7.16]
["bitfinex","SOLUSD",1762372263244,6.86072901,162.59,162.56,7.16]
["bitfinex","SOLUSD",1762372263467,0.71,162.58,162.56,7.16]
["bitfinex","SOLUSD",1762372265272,6.1511964,162.57,162.56,7.16]
["bitfinex","SOLUSD",1762372266379,6.8611964,162.57,162.56,7.16]
["bitfinex","SOLUSD",1762372266759,6.8611964,162.57,162.52,29.01311746]
["bitfinex","SOLUSD",1762372266760,24.50734752,162.57,162.55,7.16]
["bitfinex","SOLUSD",1762372267072,22.23918741,162.57,162.55,7.16]
["bitfinex","SOLUSD",1762372268959,0.71,162.56,162.55,7.16]
["bitfinex","SOLUSD",1762372269362,21.52918741,162.57,162.55,7.16]
["bitfinex","SOLUSD",1762372269667,22.23918741,162.57,162.55,7.16]
["bitfinex","SOLUSD",1762372270551,23.79734752,162.57,162.55,7.16]
["bitfinex","SOLUSD",1762372270862,24.50734752,162.57,162.55,7.16]
["bitfinex","SOLUSD",1762372271371,22.23918741,162.57,162.55,7.16]
["bitfinex","SOLUSD",1762372272671,22.23918741,162.57,162.45,1.99999999]
["bitfinex","SOLUSD",1762372272672,2.97816011,162.56,162.48,2.94816011]
["bitfinex","SOLUSD",1762372272858,0.30458662,162.58,162.46,9.78882769]
["bitfinex","SOLUSD",1762372272859,6.15119379,162.58,162.53,2.26816011]
["bitfinex","SOLUSD",1762372273050,6.15119379,162.58,162.54,9.42816011]
["bitfinex","SOLUSD",1762372273253,6.15119379,162.58,162.55,7.16]
["bitfinex","SOLUSD",1762372273765,6.86119379,162.58,162.55,7.84]
["bitfinex","SOLUSD",1762372273966,21.52654865,162.59,162.55,7.16]
["bitfinex","SOLUSD",1762372274285,6.15016691,162.6,162.56,0.68]
["bitfinex","SOLUSD",1762372274453,6.15016691,162.6,162.56,2.94816011]
["bitfinex","SOLUSD",1762372274887,6.15016691,162.6,162.57,0.68]
["bitfinex","SOLUSD",1762372275269,9.12832702,162.6,162.56,0.68]
["bitfinex","SOLUSD",1762372275456,6.15016691,162.6,162.56,0.68]
["bitfinex","SOLUSD",1762372276278,6.15016691,162.6,162.56,2.94816011]
["bitfinex","SOLUSD",1762372276460,6.15016691,162.6,162.57,0.68]
["bitfinex","SOLUSD",1762372276665,6.14968329,162.61,162.57,0.68]
["bitfinex","SOLUSD",1762372276975,6.14968329,162.61,162.55,13.31187866]
["bitfinex","SOLUSD",1762372276976,0.71,162.6,162.55,10.10816011]
["bitfinex","SOLUSD",1762372277270,0.71,162.6,162.56,2.26816011]
["bitfinex","SOLUSD",1762372277475,0.71,162.6,162.56,2.94816011]
["bitfinex","SOLUSD",1762372277957,0.71,162.6,162.56,0.68]
["bitfinex","SOLUSD",1762372278157,0.71,162.6,162.56,2.94816011]
["bitfinex","SOLUSD",1762372278879,0.71,162.6,162.57,2.26816011]
["bitfinex","SOLUSD",1762372279076,0.71,162.6,162.57,2.94816011]
["bitfinex","SOLUSD",1762372279377,7.05941411,162.62,162.58,2.26816011]
["bitfinex","SOLUSD",1762372279556,7.05941411,162.62,162.59,9.42816011]
["bitfinex","SOLUSD",1762372279750,7.05941411,162.62,162.59,7.16]
["bitfinex","SOLUSD",1762372279958,6.34941411,162.62,162.59,7.16]
["bitfinex","SOLUSD",1762372280277,0.71,162.61,162.59,7.16]
["bitfinex","SOLUSD",1762372280680,6.34941411,162.62,162.59,7.16]
["bitfinex","SOLUSD",1762372280857,0.2,162.62,162.6,0.68]
["bitfinex","SOLUSD",1762372281055,0.2,162.62,162.61,2.26816011]
["bitfinex","SOLUSD",1762372281272,0.2,162.62,162.61,33.94395612]
["bitfinex","SOLUSD",1762372281580,0.2,162.62,162.61,0.68]
["bitfinex","SOLUSD",1762372281786,0.2,162.62,162.61,7.16]
["bitfinex","SOLUSD",1762372282366,6.34932569,162.62,162.6,0.67]
["bitfinex","SOLUSD",1762372282567,6.34932569,162.62,162.61,7.16]
["bitfinex","SOLUSD",1762372284171,9.2774858,162.62,162.61,7.16]
["bitfinex","SOLUSD",1762372284350,9.2774858,162.62,162.57,0.67]
["bitfinex","SOLUSD",1762372284351,7.00932569,162.62,162.57,0.67]
["bitfinex","SOLUSD",1762372284559,7.00932569,162.62,162.58,7.16]
["bitfinex","SOLUSD",1762372284560,9.2774858,162.62,162.58,7.16]
["bitfinex","SOLUSD",1762372284771,6.34932569,162.62,162.59,7.16]
["bitfinex","SOLUSD",1762372284967,8.6174858,162.62,162.59,7.16]
["bitfinex","SOLUSD",1762372285154,9.2774858,162.62,162.59,7.16]
["bitfinex","SOLUSD",1762372286480,9.2774858,162.62,162.59,7.83]
["bitfinex","SOLUSD",1762372286683,0.66,162.61,162.57,0.67]
["bitfinex","SOLUSD",1762372286981,2.26816011,162.6,162.58,7.16]
["bitfinex","SOLUSD",1762372287881,0.2,162.62,162.59,0.67]
["bitfinex","SOLUSD",1762372288290,0.2,162.62,162.6,2.26816011]
["bitfinex","SOLUSD",1762372288585,0.2,162.62,162.61,0.67]
["bitfinex","SOLUSD",1762372289872,9.27746523,162.62,162.58,0.67]
["bitfinex","SOLUSD",1762372290186,6.34930512,162.62,162.61,7.16]
["bitfinex","SOLUSD",1762372290894,0.2,162.62,162.61,10.09816011]
["bitfinex","SOLUSD",1762372293879,0.2,162.62,162.61,16.2478434]
["bitfinex","SOLUSD",1762372294375,0.2,162.62,162.61,10.09816011]
["bitfinex","SOLUSD",1762372294573,0.2,162.62,162.61,9.42816011]
["bitfinex","SOLUSD",1762372294777,3.16816011,162.62,162.57,2.26816011]
["bitfinex","SOLUSD",1762372294978,9.31746523,162.62,162.58,7.16]
["bitfinex","SOLUSD",1762372295180,0.7,162.61,162.58,7.16]
["bitfinex","SOLUSD",1762372295870,8.61746523,162.62,162.58,7.86]
["bitfinex","SOLUSD",1762372296081,0.7,162.61,162.58,7.16]
["bitfinex","SOLUSD",1762372296287,7.04930512,162.62,162.58,7.86]
["bitfinex","SOLUSD",1762372296599,0.9,162.62,162.58,7.86]
["bitfinex","SOLUSD",1762372296774,0.9,162.62,162.58,10.12816011]
["bitfinex","SOLUSD",1762372297164,0.9,162.62,162.58,16.27897352]
["bitfinex","SOLUSD",1762372297365,0.2,162.62,162.59,2.96816011]
["bitfinex","SOLUSD",1762372297566,0.2,162.62,162.61,2.26816011]
["bitfinex","SOLUSD",1762372297788,0.2,162.62,162.61,9.42816011]
["bitfinex","SOLUSD",1762372298004,0.2,162.62,162.61,10.12816011]
["bitfinex","SOLUSD",1762372303068,0.2,162.62,162.61,7.16]
["bitfinex","SOLUSD",1762372303268,7.04930512,162.62,162.61,7.16]
["bitfinex","SOLUSD",1762372304474,9.31746523,162.62,162.61,7.16]
["bitfinex","SOLUSD",1762372304794,7.04930512,162.62,162.61,7.16]
["bitfinex","SOLUSD",1762372304972,9.31746523,162.62,162.61,7.16]
["bitfinex","SOLUSD",1762372305371,7.04930512,162.62,162.61,7.16]
["bitfinex","SOLUSD",1762372305676,9.31746523,162.62,162.61,7.16]
["bitfinex","SOLUSD",1762372308677,6.34930512,162.62,162.61,7.16]
["bitfinex","SOLUSD",1762372309473,7.04930512,162.62,162.61,7.16]
["bitfinex","SOLUSD",1762372309908,9.31746523,162.62,162.61,7.16]
["bitfinex","SOLUSD",1762372310073,22.42256794,162.62,162.54,0.61523317]
["bitfinex","SOLUSD",1762372310275,2.96816011,162.61,162.55,2.96816011]
["bitfinex","SOLUSD",1762372310692,6.1500615,162.6,162.55,2.96816011]
["bitfinex","SOLUSD",1762372311390,6.8500615,162.6,162.56,0.7]
["bitfinex","SOLUSD",1762372311580,0.7,162.59,162.52,0.61530888]
["bitfinex","SOLUSD",1762372311780,2.26816011,162.56,162.52,7.86]
["bitfinex","SOLUSD",1762372311992,2.26816011,162.55,162.52,7.86]
["bitfinex","SOLUSD",1762372312506,3.54572209,162.55,162.52,7.86]
["bitfinex","SOLUSD",1762372312710,9.6978872,162.55,162.52,7.86]
["bitfinex","SOLUSD",1762372313911,3.54572209,162.54,162.52,7.16]
["bitfinex","SOLUSD",1762372314223,3.54572209,162.53,162.52,7.16]
["bitfinex","SOLUSD",1762372314708,4.20572209,162.54,162.52,7.16]
["bitfinex","SOLUSD",1762372316129,25.74020802,162.53,162.45,0.61557402]
["bitfinex","SOLUSD",1762372316328,3.54572209,162.48,162.44,14.01606467]
["bitfinex","SOLUSD",1762372316485,3.54572209,162.49,162.44,14.01606467]
["bitfinex","SOLUSD",1762372316810,3.54572209,162.49,162.44,7.86]
["bitfinex","SOLUSD",1762372317110,4.20572209,162.49,162.45,0.7]
["bitfinex","SOLUSD",1762372317309,3.54572209,162.49,162.43,6.15639042]
["bitfinex","SOLUSD",1762372317495,21.53448593,162.53,162.41,7.88]
["bitfinex","SOLUSD",1762372317496,0.66,162.48,162.41,7.88]
["bitfinex","SOLUSD",1762372317807,3.54572209,162.47,162.42,0.7]
["bitfinex","SOLUSD",1762372318184,9.70075669,162.47,162.42,0.7]
["bitfinex","SOLUSD",1762372318397,14.52130952,162.47,162.42,0.7]
["bitfinex","SOLUSD",1762372318594,15.18098569,162.48,162.42,6.8567713]
["bitfinex","SOLUSD",1762372318981,6.81428513,162.49,162.45,8.36627492]
["bitfinex","SOLUSD",1762372319190,6.15392384,162.5,162.46,15.54627492]
["bitfinex","SOLUSD",1762372319506,6.15355816,162.51,162.47,8.36627492]
["bitfinex","SOLUSD",1762372319711,6.15355816,162.51,162.47,9.06627492]
["bitfinex","SOLUSD",1762372320301,6.15355816,162.51,162.48,0.7]
["bitfinex","SOLUSD",1762372321109,6.81318404,162.52,162.48,0.7]
["bitfinex","SOLUSD",1762372322897,0.66,162.51,162.46,16.24627492]
["bitfinex","SOLUSD",1762372323195,14.51945896,162.52,162.47,0.7]
["bitfinex","SOLUSD",1762372323597,15.17945896,162.52,162.47,0.7]
["bitfinex","SOLUSD",1762372324013,8.36627492,162.5,162.45,28.95827492]
["bitfinex","SOLUSD",1762372324325,0.66,162.51,162.43,0.7]
["bitfinex","SOLUSD",1762372324620,0.66,162.51,162.41,7.18]
["bitfinex","SOLUSD",1762372324621,6.81357633,162.51,162.45,7.18]
["bitfinex","SOLUSD",1762372324934,8.36627492,162.5,162.46,7.2]
["bitfinex","SOLUSD",1762372325112,8.36627492,162.47,162.41,7.9]
["bitfinex","SOLUSD",1762372325412,8.36627492,162.47,162.41,15.56627492]
["bitfinex","SOLUSD",1762372325711,8.36627492,162.47,162.42,9.06627492]
["bitfinex","SOLUSD",1762372325896,8.36627492,162.47,162.42,0.7]
["bitfinex","SOLUSD",1762372326211,6.15536131,162.46,162.42,0.7]
["bitfinex","SOLUSD",1762372326595,14.52163623,162.46,162.42,0.7]
["bitfinex","SOLUSD",1762372326798,14.52163623,162.46,162.43,7.2]
["bitfinex","SOLUSD",1762372327107,14.52163623,162.46,162.41,6.15720549]
["bitfinex","SOLUSD",1762372327312,8.36627492,162.44,162.4,7.2]
["bitfinex","SOLUSD",1762372327509,9.02627492,162.45,162.41,0.7]
["bitfinex","SOLUSD",1762372327697,14.52163623,162.46,162.41,0.7]
["bitfinex","SOLUSD",1762372328096,6.15536131,162.46,162.41,9.06627492]
["bitfinex","SOLUSD",1762372328301,6.81536131,162.46,162.42,0.7]
["bitfinex","SOLUSD",1762372329023,15.18163623,162.46,162.42,0.7]
["bitfinex","SOLUSD",1762372329205,0.66,162.48,162.44,8.36627492]
["bitfinex","SOLUSD",1762372329399,0.66,162.53,162.46,8.36627492]
["bitfinex","SOLUSD",1762372329601,9.02627492,162.53,162.47,8.36627492]
["bitfinex","SOLUSD",1762372329797,0.66,162.53,162.47,0.7]
["bitfinex","SOLUSD",1762372330115,0.66,162.53,162.49,8.36627492]
["bitfinex","SOLUSD",1762372330318,6.15308885,162.52,162.5,7.2]
["bitfinex","SOLUSD",1762372331018,6.81308885,162.52,162.5,7.2]
["bitfinex","SOLUSD",1762372331212,15.17936377,162.52,162.5,7.2]
["bitfinex","SOLUSD",1762372331524,15.17936377,162.52,162.46,29.65827492]
["bitfinex","SOLUSD",1762372331525,9.02627492,162.51,162.46,29.65827492]
["bitfinex","SOLUSD",1762372331816,9.02627492,162.51,162.47,7.2]
["bitfinex","SOLUSD",1762372332197,6.15384615,162.5,162.48,7.2]
["bitfinex","SOLUSD",1762372332403,6.81384615,162.5,162.49,7.2]
["bitfinex","SOLUSD",1762372333321,6.81384615,162.5,162.45,8.36627492]
["bitfinex","SOLUSD",1762372333541,6.81384615,162.5,162.46,7.2]
["bitfinex","SOLUSD",1762372333717,6.81384615,162.5,162.45,9.06627492]
["bitfinex","SOLUSD",1762372334103,6.81384615,162.5,162.46,7.2]
["bitfinex","SOLUSD",1762372334304,6.15384615,162.5,162.47,7.2]
["bitfinex","SOLUSD",1762372334507,0.66,162.49,162.48,7.2]
["bitfinex","SOLUSD",1762372334707,14.52012107,162.5,162.48,7.2]
["bitfinex","SOLUSD",1762372335003,6.81384615,162.5,162.48,7.2]
["bitfinex","SOLUSD",1762372335718,6.15384615,162.5,162.48,7.2]
["bitfinex","SOLUSD",1762372336029,6.81384615,162.5,162.48,7.2]
["bitfinex","SOLUSD",1762372337141,30.56473645,162.5,162.49,7.2]
["bitfinex","SOLUSD",1762372337305,30.56473645,162.5,162.38,0.61583938]
["bitfinex","SOLUSD",1762372337306,29.90473645,162.5,162.42,8.36627492]
["bitfinex","SOLUSD",1762372337506,8.36627492,162.47,162.43,7.2]
["bitfinex","SOLUSD",1762372337927,9.02627492,162.47,162.43,7.2]
["bitfinex","SOLUSD",1762372338119,9.02627492,162.47,162.42,9.06627492]
["bitfinex","SOLUSD",1762372338314,8.36627492,162.47,162.44,7.2]
["bitfinex","SOLUSD",1762372338518,0.66,162.46,162.41,9.06627492]
["bitfinex","SOLUSD",1762372338724,0.66,162.46,162.42,7.2]
["bitfinex","SOLUSD",1762372339024,8.36627492,162.44,162.43,7.2]
["bitfinex","SOLUSD",1762372339434,15.1823941,162.44,162.43,7.2]
["bitfinex","SOLUSD",1762372339630,6.15576464,162.45,162.41,0.7]
["bitfinex","SOLUSD",1762372339832,0.66,162.47,162.43,7.2]
["bitfinex","SOLUSD",1762372340032,6.15460364,162.48,162.43,15.56627492]
["bitfinex","SOLUSD",1762372340337,6.15460364,162.48,162.44,0.7]
["bitfinex","SOLUSD",1762372340519,6.15460364,162.48,162.44,9.06627492]
["bitfinex","SOLUSD",1762372340717,6.15460364,162.48,162.45,0.7]
["bitfinex","SOLUSD",1762372340914,6.15460364,162.48,162.45,9.06627492]
["bitfinex","SOLUSD",1762372341118,6.15460364,162.48,162.46,0.7]
["bitfinex","SOLUSD",1762372341321,6.15460364,162.48,162.47,7.22]
["bitfinex","SOLUSD",1762372341728,6.15384615,162.5,162.47,16.28627492]
["bitfinex","SOLUSD",1762372341934,6.15384615,162.5,162.48,0.71]
["bitfinex","SOLUSD",1762372342326,6.15384615,162.5,162.47,7.22]
["bitfinex","SOLUSD",1762372342526,6.15384615,162.5,162.47,7.93]
["bitfinex","SOLUSD",1762372343923,6.15384615,162.5,162.48,0.71]
["bitfinex","SOLUSD",1762372344941,15.24012107,162.5,162.45,0.71]
["bitfinex","SOLUSD",1762372345140,6.87384615,162.5,162.46,7.2]
["bitfinex","SOLUSD",1762372345321,15.24012107,162.5,162.46,7.2]
["bitfinex","SOLUSD",1762372345522,8.36627492,162.48,162.44,20.592]
["bitfinex","SOLUSD",1762372345723,6.87498245,162.47,162.45,7.2]
["bitfinex","SOLUSD",1762372345941,15.24125737,162.47,162.45,7.2]
["bitfinex","SOLUSD",1762372346321,6.87498245,162.47,162.45,7.2]
["bitfinex","SOLUSD",1762372347730,6.15498245,162.47,162.45,7.2]
["bitfinex","SOLUSD",1762372348045,6.15149601,162.57,162.48,20.592]
["bitfinex","SOLUSD",1762372348341,6.15149601,162.57,162.52,8.36627492]
["bitfinex","SOLUSD",1762372348648,6.15149601,162.57,162.53,7.22]
["bitfinex","SOLUSD",1762372348955,6.87149601,162.57,162.53,7.93]
["bitfinex","SOLUSD",1762372349325,6.87149601,162.57,162.56,8.36627492]
["bitfinex","SOLUSD",1762372349528,6.87149601,162.57,162.56,15.58627492]
["bitfinex","SOLUSD",1762372349846,6.15149601,162.57,162.56,15.58627492]
["bitfinex","SOLUSD",1762372351540,6.15043975,162.59,162.56,15.58627492]
["bitfinex","SOLUSD",1762372351751,6.87043975,162.59,162.56,15.58627492]
["bitfinex","SOLUSD",1762372352230,22.24653914,162.59,162.56,15.58627492]
["bitfinex","SOLUSD",1762372352430,21.52653914,162.59,162.56,15.58627492]
["bitfinex","SOLUSD",1762372352630,22.24653914,162.59,162.56,15.58627492]
["bitfinex","SOLUSD",1762372354033,22.24653914,162.59,162.56,8.36627492]
["bitfinex","SOLUSD",1762372354232,22.24653914,162.59,162.57,7.22]
["bitfinex","SOLUSD",1762372354637,22.24653914,162.59,162.58,7.22]
["bitfinex","SOLUSD",1762372354959,22.24653914,162.59,162.56,8.36627492]
["bitfinex","SOLUSD",1762372355233,22.24653914,162.59,162.57,7.22]
["bitfinex","SOLUSD",1762372355732,0.69,162.58,162.5,0.7]
["bitfinex","SOLUSD",1762372355933,0.69,162.58,162.53,8.36627492]
["bitfinex","SOLUSD",1762372356561,0.69,162.58,162.51,7.92]
["bitfinex","SOLUSD",1762372356562,6.1511964,162.57,162.54,8.36627492]
["bitfinex","SOLUSD",1762372356726,6.1511964,162.57,162.54,15.58627492]
["bitfinex","SOLUSD",1762372356926,0.69,162.56,162.54,15.58627492]
["bitfinex","SOLUSD",1762372357853,6.1511964,162.57,162.54,15.58627492]
["bitfinex","SOLUSD",1762372358236,0.69,162.57,162.54,7.22]
["bitfinex","SOLUSD",1762372358434,0.69,162.57,162.55,8.36627492]
["bitfinex","SOLUSD",1762372359859,6.15081805,162.58,162.55,9.06627492]
["bitfinex","SOLUSD",1762372360148,6.15081805,162.58,162.56,8.36627492]
["bitfinex","SOLUSD",1762372360356,6.15081805,162.58,162.57,7.22]
["bitfinex","SOLUSD",1762372363136,6.84081805,162.58,162.57,7.22]
["bitfinex","SOLUSD",1762372363560,6.84081805,162.58,162.55,3.54347745]
["bitfinex","SOLUSD",1762372364055,6.84081805,162.58,162.57,7.22]
["bitfinex","SOLUSD",1762372366457,6.15081805,162.58,162.57,7.22]
["bitfinex","SOLUSD",1762372367138,6.15081805,162.58,162.57,7.2]
["bitfinex","SOLUSD",1762372367139,6.84081805,162.58,162.57,7.2]
["bitfinex","SOLUSD",1762372367340,22.21786319,162.58,162.57,7.2]
["bitfinex","SOLUSD",1762372367559,22.21786319,162.58,162.55,3.54347745]
["bitfinex","SOLUSD",1762372368046,22.21786319,162.58,162.56,7.2]
["bitfinex","SOLUSD",1762372368549,6.15054852,162.59,162.57,11.44347745]
["bitfinex","SOLUSD",1762372368754,6.15054852,162.59,162.57,10.74347745]
["bitfinex","SOLUSD",1762372369157,15.37544445,162.6,162.58,4.24347745]
["bitfinex","SOLUSD",1762372369158,6.15013816,162.6,162.58,4.24347745]
["bitfinex","SOLUSD",1762372369456,6.15013816,162.6,162.59,3.54347745]
["bitfinex","SOLUSD",1762372369657,6.15013816,162.6,162.58,3.54347745]
["bitfinex","SOLUSD",1762372369838,6.84013816,162.6,162.59,7.2]
["bitfinex","SOLUSD",1762372372442,6.84013816,162.6,162.57,3.54347745]
["bitfinex","SOLUSD",1762372372657,6.84013816,162.6,162.58,7.2]
["bitfinex","SOLUSD",1762372374659,6.15013816,162.6,162.57,5.90558044]
["bitfinex","SOLUSD",1762372374857,0.66,162.59,162.55,0.7]
["bitfinex","SOLUSD",1762372375163,0.66,162.59,162.56,7.2]
["bitfinex","SOLUSD",1762372375777,6.56558044,162.59,162.56,7.2]
["bitfinex","SOLUSD",1762372375952,5.90558044,162.58,162.52,5.90558044]
["bitfinex","SOLUSD",1762372376273,5.90558044,162.56,162.53,7.2]
["bitfinex","SOLUSD",1762372376658,6.56558044,162.55,162.49,6.60558044]
["bitfinex","SOLUSD",1762372376858,5.90558044,162.54,162.5,7.2]
["bitfinex","SOLUSD",1762372377060,5.90558044,162.53,162.5,7.2]
["bitfinex","SOLUSD",1762372377248,6.56558044,162.53,162.51,7.2]
["bitfinex","SOLUSD",1762372378263,6.15308885,162.52,162.51,7.2]
["bitfinex","SOLUSD",1762372379370,0.66,162.54,162.51,7.2]
["bitfinex","SOLUSD",1762372379668,0.66,162.53,162.51,7.2]
["bitfinex","SOLUSD",1762372380263,6.15308885,162.52,162.51,7.2]
["bitfinex","SOLUSD",1762372380462,21.53581097,162.52,162.47,5.90558044]
["bitfinex","SOLUSD",1762372380665,21.53581097,162.52,162.48,7.2]
["bitfinex","SOLUSD",1762372380666,0.66,162.51,162.48,7.2]
["bitfinex","SOLUSD",1762372380868,6.56558044,162.51,162.48,7.2]
["bitfinex","SOLUSD",1762372381170,6.56558044,162.51,162.44,5.90558044]
["bitfinex","SOLUSD",1762372381171,5.90558044,162.49,162.44,5.90558044]
["bitfinex","SOLUSD",1762372381367,0.66,162.5,162.45,7.2]
["bitfinex","SOLUSD",1762372381559,5.90558044,162.49,162.45,7.2]
["bitfinex","SOLUSD",1762372381948,6.56558044,162.49,162.45,7.9]
["bitfinex","SOLUSD",1762372382243,6.81460364,162.48,162.45,7.2]
["bitfinex","SOLUSD",1762372382855,21.54111274,162.48,162.45,7.2]
["bitfinex","SOLUSD",1762372383052,0.66,162.47,162.45,7.2]
["bitfinex","SOLUSD",1762372383559,21.54111274,162.48,162.45,7.2]
["bitfinex","SOLUSD",1762372383758,22.20111274,162.48,162.45,7.2]
["bitfinex","SOLUSD",1762372384173,22.20111274,162.48,162.45,7.9]
["bitfinex","SOLUSD",1762372384857,0.30458662,162.52,162.47,5.90558044]
["bitfinex","SOLUSD",1762372385177,6.15316766,162.52,162.48,5.90558044]
["bitfinex","SOLUSD",1762372385376,6.15316766,162.52,162.49,7.2]
["bitfinex","SOLUSD",1762372385574,6.81316766,162.52,162.49,7.2]
["bitfinex","SOLUSD",1762372385882,6.81316766,162.52,162.49,13.10558044]
["bitfinex","SOLUSD",1762372387249,6.81316766,162.52,162.49,7.2]
["bitfinex","SOLUSD",1762372387973,22.19588978,162.52,162.49,7.2]
["bitfinex","SOLUSD",1762372388368,6.15316766,162.52,162.5,5.90558044]
["bitfinex","SOLUSD",1762372388757,6.15316766,162.52,162.49,13.80558044]
["bitfinex","SOLUSD",1762372388956,5.90558044,162.5,162.45,5.90558044]
["bitfinex","SOLUSD",1762372389166,5.90558044,162.49,162.45,7.2]
["bitfinex","SOLUSD",1762372389578,0.66,162.48,162.45,7.2]
["bitfinex","SOLUSD",1762372389882,6.15498245,162.47,162.45,7.2]
["bitfinex","SOLUSD",1762372390358,6.15384615,162.5,162.46,6.60558044]
["bitfinex","SOLUSD",1762372390560,6.15384615,162.5,162.48,5.90558044]
["bitfinex","SOLUSD",1762372391080,6.15384615,162.5,162.47,6.60558044]
["bitfinex","SOLUSD",1762372391486,0.66,162.49,162.46,5.90558044]
["bitfinex","SOLUSD",1762372391776,6.15460364,162.48,162.46,5.90558044]
["bitfinex","SOLUSD",1762372393370,6.81434544,162.49,162.46,5.90558044]
["bitfinex","SOLUSD",1762372393686,6.15434544,162.49,162.47,6.60558044]
["bitfinex","SOLUSD",1762372394874,15.38461538,162.5,162.47,6.60558044]
["bitfinex","SOLUSD",1762372395287,15.38461538,162.5,162.48,7.18]
["bitfinex","SOLUSD",1762372395581,6.15346747,162.51,162.48,7.18]
["bitfinex","SOLUSD",1762372395758,6.81346747,162.51,162.48,7.88]
["bitfinex","SOLUSD",1762372395962,6.15346747,162.51,162.48,7.88]
["bitfinex","SOLUSD",1762372396488,6.81346747,162.51,162.48,7.88]
["bitfinex","SOLUSD",1762372397877,6.81346747,162.51,162.48,7.18]
["bitfinex","SOLUSD",1762372400798,22.19713616,162.51,162.48,7.18]
["bitfinex","SOLUSD",1762372400977,24.46748125,162.51,162.48,7.18]
["bitfinex","SOLUSD",1762372402183,22.19713616,162.51,162.48,7.18]
["bitfinex","SOLUSD",1762372402697,22.19713616,162.51,162.48,7.89]
["bitfinex","SOLUSD",1762372404000,22.19713616,162.51,162.48,7.18]
["bitfinex","SOLUSD",1762372404895,22.19713616,162.51,162.48,7.89]
["bitfinex","SOLUSD",1762372405596,2.94034509,162.5,162.48,7.18]
["bitfinex","SOLUSD",1762372405800,6.15422487,162.49,162.48,7.18]
["bitfinex","SOLUSD",1762372407600,6.15422487,162.49,162.47,7.89]
["bitfinex","SOLUSD",1762372407801,6.15384615,162.5,162.47,7.89]
["bitfinex","SOLUSD",1762372409405,6.15384615,162.5,162.47,10.16034509]
["bitfinex","SOLUSD",1762372410201,6.15384615,162.5,162.47,9.45034509]
["bitfinex","SOLUSD",1762372410390,6.15384615,162.5,162.47,7.89]
["bitfinex","SOLUSD",1762372410784,6.15384615,162.5,162.47,7.18]
["bitfinex","SOLUSD",1762372411185,6.15384615,162.5,162.47,7.89]
["bitfinex","SOLUSD",1762372411499,6.15384615,162.5,162.48,0.71]
["bitfinex","SOLUSD",1762372412714,6.15384615,162.5,162.47,7.18]
["bitfinex","SOLUSD",1762372413216,6.15384615,162.5,162.47,7.89]
["bitfinex","SOLUSD",1762372414280,15.3821155,162.53,162.47,15.60532213]
["bitfinex","SOLUSD",1762372414605,17.65034798,162.55,162.48,0.71]
["bitfinex","SOLUSD",1762372414782,2.27034509,162.52,162.48,0.71]
["bitfinex","SOLUSD",1762372414982,2.94034509,162.53,162.48,0.71]
["bitfinex","SOLUSD",1762372415206,0.67,162.52,162.48,2.98034509]
["bitfinex","SOLUSD",1762372415624,0.67,162.52,162.49,0.66]
["bitfinex","SOLUSD",1762372415986,24.47645684,162.52,162.47,7.18]
["bitfinex","SOLUSD",1762372416187,2.27034509,162.48,162.41,49.37034509]
["bitfinex","SOLUSD",1762372416399,2.27034509,162.45,162.42,7.84]
["bitfinex","SOLUSD",1762372416596,20.592,162.49,162.43,7.18]
["bitfinex","SOLUSD",1762372416597,2.27034509,162.46,162.43,7.18]
["bitfinex","SOLUSD",1762372417107,2.94034509,162.46,162.43,7.84]
["bitfinex","SOLUSD",1762372417311,9.09605699,162.46,162.43,7.84]
["bitfinex","SOLUSD",1762372417680,6.15505861,162.47,162.44,0.66]
["bitfinex","SOLUSD",1762372418003,6.15505861,162.47,162.45,2.27034509]
["bitfinex","SOLUSD",1762372418195,18.32334813,162.52,162.46,2.27034509]
["bitfinex","SOLUSD",1762372418390,15.38300304,162.52,162.48,2.27034509]
["bitfinex","SOLUSD",1762372418712,15.38300304,162.52,162.48,9.45034509]
["bitfinex","SOLUSD",1762372418908,15.38300304,162.52,162.49,0.66]
["bitfinex","SOLUSD",1762372418909,16.05300304,162.52,162.49,0.66]
["bitfinex","SOLUSD",1762372419112,16.05300304,162.52,162.48,9.45034509]
["bitfinex","SOLUSD",1762372419409,0.67,162.51,162.48,7.84]
["bitfinex","SOLUSD",1762372419784,17.65334813,162.52,162.48,7.84]
["bitfinex","SOLUSD",1762372419988,18.32334813,162.52,162.48,7.84]
["bitfinex","SOLUSD",1762372420198,6.15247266,162.54,162.49,2.93034509]
["bitfinex","SOLUSD",1762372420410,0.67,162.52,162.49,0.66]
["bitfinex","SOLUSD",1762372420715,2.94034509,162.52,162.48,7.18]
["bitfinex","SOLUSD",1762372421015,2.27034509,162.51,162.48,7.18]
["bitfinex","SOLUSD",1762372421202,2.94034509,162.51,162.48,7.18]
["bitfinex","SOLUSD",1762372421405,6.82384615,162.5,162.48,7.18]
["bitfinex","SOLUSD",1762372421603,6.15384615,162.5,162.48,7.84]
["bitfinex","SOLUSD",1762372421915,6.15384615,162.5,162.48,7.18]
["bitfinex","SOLUSD",1762372422503,6.15384615,162.5,162.49,0.66]
["bitfinex","SOLUSD",1762372423017,6.15384615,162.5,162.48,0.66]
["bitfinex","SOLUSD",1762372423220,6.15384615,162.5,162.48,7.84]
["bitfinex","SOLUSD",1762372423398,6.15346747,162.51,162.48,7.84]
["bitfinex","SOLUSD",1762372425418,6.15346747,162.51,162.49,0.66]
["bitfinex","SOLUSD",1762372426121,6.15346747,162.51,162.48,9.45034509]
["bitfinex","SOLUSD",1762372426416,6.15308885,162.52,162.48,10.11034509]
["bitfinex","SOLUSD",1762372426624,6.82308885,162.52,162.48,10.11034509]
["bitfinex","SOLUSD",1762372427422,6.15265518,162.54,162.49,2.93034509]
["bitfinex","SOLUSD",1762372427605,6.15265518,162.54,162.5,2.27034509]
["bitfinex","SOLUSD",1762372427915,6.82265518,162.54,162.5,0.66]
["bitfinex","SOLUSD",1762372428120,8.42300027,162.54,162.5,0.66]
["bitfinex","SOLUSD",1762372428319,6.82265518,162.54,162.5,0.66]
["bitfinex","SOLUSD",1762372428517,6.82265518,162.54,162.5,2.93034509]
["bitfinex","SOLUSD",1762372428699,6.82265518,162.54,162.5,0.66]
["bitfinex","SOLUSD",1762372429103,2.27034509,162.52,162.47,0.66]
["bitfinex","SOLUSD",1762372429417,2.27034509,162.48,162.45,7.18]
["bitfinex","SOLUSD",1762372429619,0.30458662,162.51,162.45,7.18]
["bitfinex","SOLUSD",1762372429620,2.27034509,162.49,162.45,7.18]
["bitfinex","SOLUSD",1762372429804,2.94034509,162.49,162.45,7.84]
["bitfinex","SOLUSD",1762372430004,2.27034509,162.47,162.45,7.18]
["bitfinex","SOLUSD",1762372430421,6.15498245,162.47,162.45,7.18]
["bitfinex","SOLUSD",1762372430931,6.15498245,162.47,162.45,7.84]
["bitfinex","SOLUSD",1762372431731,6.15460364,162.48,162.45,7.84]
["bitfinex","SOLUSD",1762372431933,6.83460364,162.48,162.45,7.84]
["bitfinex","SOLUSD",1762372432112,9.10494873,162.48,162.45,7.18]
["bitfinex","SOLUSD",1762372432528,0.68,162.47,162.45,7.18]
["bitfinex","SOLUSD",1762372433032,8.42494873,162.48,162.45,7.18]
["bitfinex","SOLUSD",1762372433230,9.10494873,162.48,162.45,7.18]
["bitfinex","SOLUSD",1762372435928,2.95034509,162.47,162.45,7.18]
["bitfinex","SOLUSD",1762372436315,4.22969023,162.47,162.45,7.18]
["bitfinex","SOLUSD",1762372436717,6.15536131,162.46,162.45,7.18]
["bitfinex","SOLUSD",1762372436917,10.3847818,162.47,162.45,7.18]
["bitfinex","SOLUSD",1762372437218,6.15509157,162.47,162.45,7.18]
["bitfinex","SOLUSD",1762372437425,6.15509157,162.47,162.45,7.89]
["bitfinex","SOLUSD",1762372437826,6.15509157,162.47,162.45,0.71]
["bitfinex","SOLUSD",1762372438819,6.15509157,162.47,162.44,7.18]
["bitfinex","SOLUSD",1762372439020,6.15509157,162.47,162.44,7.89]
["bitfinex","SOLUSD",1762372440539,3.54969023,162.48,162.44,7.18]
["bitfinex","SOLUSD",1762372440751,9.70403937,162.49,162.45,0.71]
["bitfinex","SOLUSD",1762372441033,9.70403937,162.49,162.44,7.18]
["bitfinex","SOLUSD",1762372441230,4.22969023,162.48,162.44,7.89]
["bitfinex","SOLUSD",1762372441741,0.68,162.48,162.44,7.89]
["bitfinex","SOLUSD",1762372442824,6.15498245,162.47,162.44,7.89]
["bitfinex","SOLUSD",1762372443225,6.15498245,162.47,162.44,7.18]
["bitfinex","SOLUSD",1762372443424,6.15498245,162.47,162.45,0.71]
["bitfinex","SOLUSD",1762372444546,6.15460364,162.48,162.45,0.71]
["bitfinex","SOLUSD",1762372444747,6.83460364,162.48,162.45,0.71]
["bitfinex","SOLUSD",1762372446844,26.7456032,162.51,162.45,6.86566691]
["bitfinex","SOLUSD",1762372447052,6.83307839,162.53,162.48,3.54969023]
["bitfinex","SOLUSD",1762372447257,6.15307839,162.53,162.49,10.72969023]
["bitfinex","SOLUSD",1762372447453,0.68,162.55,162.5,10.72969023]
["bitfinex","SOLUSD",1762372447660,0.68,162.57,162.52,3.54969023]
["bitfinex","SOLUSD",1762372447951,16.5359472,162.61,162.56,3.54969023]
["bitfinex","SOLUSD",1762372448130,16.5359472,162.61,162.57,11.43969023]
["bitfinex","SOLUSD",1762372448330,20.08563743,162.61,162.57,7.18]
["bitfinex","SOLUSD",1762372448550,10.37947808,162.61,162.57,7.89]
["bitfinex","SOLUSD",1762372448943,6.14978785,162.61,162.58,0.71]
["bitfinex","SOLUSD",1762372449944,15.57332598,162.62,162.6,3.54969023]
["bitfinex","SOLUSD",1762372449945,0.2,162.62,162.6,3.54969023]
["bitfinex","SOLUSD",1762372450145,0.2,162.62,162.61,7.89]
["bitfinex","SOLUSD",1762372450750,0.2,162.65,162.64,20.592]
["bitfinex","SOLUSD",1762372450926,0.2,162.65,162.64,24.85169023]
["bitfinex","SOLUSD",1762372451129,0.2,162.65,162.64,7.18]
["bitfinex","SOLUSD",1762372451328,0.2,162.65,162.62,0.71]
["bitfinex","SOLUSD",1762372451544,0.2,162.65,162.63,7.18]
["bitfinex","SOLUSD",1762372452051,0.2,162.65,162.64,4.25969023]
["bitfinex","SOLUSD",1762372452957,0.2,162.65,162.64,0.71]
["bitfinex","SOLUSD",1762372453135,0.2,162.65,162.64,10.40823917]
["bitfinex","SOLUSD",1762372453534,0.2,162.65,162.64,11.02309406]
["bitfinex","SOLUSD",1762372453743,0.2,162.65,162.64,35.16478429]
["bitfinex","SOLUSD",1762372454356,0.2,162.65,162.64,44.95361198]
["bitfinex","SOLUSD",1762372456032,0.2,162.65,162.64,21.91685489]
["bitfinex","SOLUSD",1762372456237,0.2,162.65,162.64,32.01169023]
["bitfinex","SOLUSD",1762372456433,0.2,162.65,162.64,38.16023917]
["bitfinex","SOLUSD",1762372457157,0.2,162.65,162.63,3.54969023]
["bitfinex","SOLUSD",1762372457333,0.2,162.65,162.64,7.16]
["bitfinex","SOLUSD",1762372457533,0.2,162.65,162.64,7.87]
["bitfinex","SOLUSD",1762372458754,0.2,162.65,162.64,14.01854894]
["bitfinex","SOLUSD",1762372459059,0.2,162.65,162.64,17.56823917]
["bitfinex","SOLUSD",1762372460236,0.2,162.65,162.64,14.01854894]
["bitfinex","SOLUSD",1762372460451,0.2,162.65,162.64,17.56823917]
["bitfinex","SOLUSD",1762372460655,0.2,162.65,162.64,14.01854894]
["bitfinex","SOLUSD",1762372460961,0.2,162.65,162.61,6.8596101]
["bitfinex","SOLUSD",1762372461147,0.2,162.65,162.62,7.87]
["bitfinex","SOLUSD",1762372461859,0.2,162.65,162.63,0.71]
["bitfinex","SOLUSD",1762372462236,0.2,162.65,162.64,3.54969023]
["bitfinex","SOLUSD",1762372462437,0.2,162.65,162.64,24.14169023]
["bitfinex","SOLUSD",1762372462638,0.2,162.65,162.64,24.84169023]
["bitfinex","SOLUSD",1762372462939,0.2,162.65,162.64,78.09023917]
["bitfinex","SOLUSD",1762372463946,0.2,162.65,162.64,40.77906686]
["bitfinex","SOLUSD",1762372464145,0.2,162.65,162.64,27.44054894]
["bitfinex","SOLUSD",1762372464360,0.2,162.65,162.64,32.00169023]
["bitfinex","SOLUSD",1762372464665,0.2,162.65,162.64,38.15023917]
["bitfinex","SOLUSD",1762372465964,0.2,162.65,162.64,17.55823917]
["bitfinex","SOLUSD",1762372468643,0.2,162.65,162.64,64.65823917]
["bitfinex","SOLUSD",1762372476377,0.2,162.65,162.64,57.80969023]
["bitfinex","SOLUSD",1762372476582,0.2,162.65,162.64,54.26]
["bitfinex","SOLUSD",1762372476876,0.89,162.65,162.62,20.592]
["bitfinex","SOLUSD",1762372477054,0.89,162.65,162.63,7.16]
["bitfinex","SOLUSD",1762372477867,0.89,162.65,162.63,13.3089165]
["bitfinex","SOLUSD",1762372479475,0.89,162.65,162.63,7.16]
["bitfinex","SOLUSD",1762372480049,0.2,162.65,162.63,16.85861516]
["bitfinex","SOLUSD",1762372480253,0.2,162.65,162.63,13.30892493]
["bitfinex","SOLUSD",1762372481775,0.69,162.64,162.63,7.16]
["bitfinex","SOLUSD",1762372481963,0.89,162.65,162.63,7.16]
["bitfinex","SOLUSD",1762372482372,0.89,162.65,162.61,57.49909231]
["bitfinex","SOLUSD",1762372482592,0.89,162.65,162.62,7.16]
["bitfinex","SOLUSD",1762372483058,0.2,162.65,162.62,7.86]
["bitfinex","SOLUSD",1762372483254,6.34825964,162.65,162.62,7.86]
["bitfinex","SOLUSD",1762372483469,7.03825964,162.65,162.62,7.16]
["bitfinex","SOLUSD",1762372483670,7.03825964,162.65,162.62,7.86]
["bitfinex","SOLUSD",1762372483965,0.89,162.65,162.62,7.86]
["bitfinex","SOLUSD",1762372485252,7.03829118,162.65,162.62,7.86]
["bitfinex","SOLUSD",1762372485478,0.69,162.64,162.63,7.16]
["bitfinex","SOLUSD",1762372485662,6.83862254,162.64,162.63,7.16]
["bitfinex","SOLUSD",1762372488578,6.34822711,162.65,162.63,7.16]
["bitfinex","SOLUSD",1762372489269,7.03822711,162.65,162.63,7.16]
["bitfinex","SOLUSD",1762372492788,4.25969023,162.64,162.58,30.95227003]
["bitfinex","SOLUSD",1762372492985,3.54969023,162.63,162.59,7.16]
["bitfinex","SOLUSD",1762372493285,4.25969023,162.63,162.59,7.16]
["bitfinex","SOLUSD",1762372493591,0.71,162.63,162.59,11.36969023]
["bitfinex","SOLUSD",1762372495088,0.71,162.63,162.59,17.51990613]
["bitfinex","SOLUSD",1762372495871,0.2,162.65,162.62,3.54969023]
["bitfinex","SOLUSD",1762372496074,0.2,162.65,162.64,3.54969023]
["bitfinex","SOLUSD",1762372496486,0.2,162.65,162.63,9.4254829]
["bitfinex","SOLUSD",1762372496675,0.91,162.65,162.63,7.16]
["bitfinex","SOLUSD",1762372497075,7.05820028,162.65,162.63,7.16]
["bitfinex","SOLUSD",1762372497385,0.2,162.65,162.63,7.16]
["bitfinex","SOLUSD",1762372498605,0.2,162.65,162.64,2.9254829]
["bitfinex","SOLUSD",1762372499172,0.2,162.65,162.64,9.07403184]
["bitfinex","SOLUSD",1762372499386,0.2,162.65,162.64,9.68888673]
["bitfinex","SOLUSD",1762372499805,0.2,162.65,162.64,96.23164602]
["bitfinex","SOLUSD",1762372501893,0.2,162.65,162.64,103.39164602]
["bitfinex","SOLUSD",1762372502392,0.2,162.65,162.64,82.79964602]
["bitfinex","SOLUSD",1762372506698,0.2,162.65,162.64,73.73771442]
["bitfinex","SOLUSD",1762372506873,0.2,162.65,162.64,53.86340383]
["bitfinex","SOLUSD",1762372507071,0.2,162.65,162.64,63.28888673]
["bitfinex","SOLUSD",1762372507584,0.2,162.65,162.64,62.67403184]
["bitfinex","SOLUSD",1762372508003,0.2,162.67,162.66,20.592]
["bitfinex","SOLUSD",1762372508177,0.2,162.69,162.67,9.78882769]
["bitfinex","SOLUSD",1762372508499,0.2,162.69,162.68,16.18722373]
["bitfinex","SOLUSD",1762372508676,0.2,162.69,162.68,26.63605142]
["bitfinex","SOLUSD",1762372509077,0.2,162.7,162.68,26.63605142]
["bitfinex","SOLUSD",1762372509301,0.2,162.71,162.7,20.592]
["bitfinex","SOLUSD",1762372509476,0.2,162.74,162.72,20.592]
["bitfinex","SOLUSD",1762372509678,0.2,162.74,162.73,7.16]
["bitfinex","SOLUSD",1762372509679,0.91,162.74,162.73,7.16]
["bitfinex","SOLUSD",1762372512180,0.2,162.74,162.73,9.4254829]
["bitfinex","SOLUSD",1762372512502,0.91,162.74,162.73,7.16]
["bitfinex","SOLUSD",1762372513279,0.91,162.74,162.7,9.4254829]
["bitfinex","SOLUSD",1762372513485,0.71,162.73,162.7,9.4254829]
["bitfinex","SOLUSD",1762372513686,0.71,162.73,162.71,2.2654829]
["bitfinex","SOLUSD",1762372514283,0.71,162.73,162.72,2.2654829]
["bitfinex","SOLUSD",1762372514480,0.71,162.73,162.71,2.2654829]
["bitfinex","SOLUSD",1762372514684,0.2,162.74,162.72,2.2654829]
["bitfinex","SOLUSD",1762372514900,0.91,162.74,162.72,2.2654829]
["bitfinex","SOLUSD",1762372515603,0.2,162.74,162.72,2.2654829]
["bitfinex","SOLUSD",1762372515796,0.91,162.74,162.72,2.2654829]
["bitfinex","SOLUSD",1762372523022,0.71,162.73,162.7,7.16]
["bitfinex","SOLUSD",1762372523228,2.9754829,162.73,162.7,7.16]
["bitfinex","SOLUSD",1762372523392,2.2654829,162.73,162.68,77.1174829]
["bitfinex","SOLUSD",1762372523590,0.71,162.72,162.68,83.26448041]
["bitfinex","SOLUSD",1762372523790,2.9754829,162.72,162.68,27.752]
["bitfinex","SOLUSD",1762372524189,0.71,162.71,162.67,55.51288676]
["bitfinex","SOLUSD",1762372525206,0.2,162.74,162.71,20.592]
["bitfinex","SOLUSD",1762372525406,0.2,162.74,162.73,2.2654829]
["bitfinex","SOLUSD",1762372525591,0.91,162.74,162.73,2.2654829]
["bitfinex","SOLUSD",1762372525801,0.91,162.74,162.72,9.4254829]
["bitfinex","SOLUSD",1762372526400,0.2,162.74,162.73,13.34882543]
["bitfinex","SOLUSD",1762372526593,0.2,162.74,162.73,19.49397383]
["bitfinex","SOLUSD",1762372526810,0.2,162.74,162.73,8.4106313]
["bitfinex","SOLUSD",1762372528117,0.91,162.74,162.72,7.7745526]
["bitfinex","SOLUSD",1762372528296,0.91,162.74,162.72,2.2654829]
["bitfinex","SOLUSD",1762372528495,0.91,162.74,162.72,9.4254829]
["bitfinex","SOLUSD",1762372529517,0.71,162.73,162.72,7.16]
["bitfinex","SOLUSD",1762372529699,0.71,162.73,162.7,7.16]
["bitfinex","SOLUSD",1762372530220,2.9754829,162.73,162.7,7.16]
["bitfinex","SOLUSD",1762372530717,0.71,162.72,162.7,7.16]
["bitfinex","SOLUSD",1762372531113,6.85567733,162.72,162.7,7.16]
["bitfinex","SOLUSD",1762372531318,0.71,162.71,162.7,7.16]
["bitfinex","SOLUSD",1762372531808,2.9754829,162.71,162.67,47.1]
["bitfinex","SOLUSD",1762372532014,2.9754829,162.71,162.67,7.16]
["bitfinex","SOLUSD",1762372532323,0.71,162.7,162.67,7.16]
["bitfinex","SOLUSD",1762372532823,6.85633152,162.7,162.67,7.16]
["bitfinex","SOLUSD",1762372533318,6.14633152,162.7,162.67,7.16]
["bitfinex","SOLUSD",1762372533510,0.71,162.69,162.67,7.16]
["bitfinex","SOLUSD",1762372535516,0.71,162.69,162.67,9.4254829]
["bitfinex","SOLUSD",1762372535920,2.2654829,162.72,162.67,13.3073989]
["bitfinex","SOLUSD",1762372536124,0.68,162.7,162.67,15.5728818]
["bitfinex","SOLUSD",1762372536821,0.68,162.7,162.67,9.4254829]
["bitfinex","SOLUSD",1762372537726,6.8262834,162.7,162.67,9.4254829]
["bitfinex","SOLUSD",1762372538315,0.68,162.69,162.67,9.4254829]
["bitfinex","SOLUSD",1762372539226,6.1462834,162.7,162.67,9.4254829]
["bitfinex","SOLUSD",1762372539526,6.34614923,162.74,162.69,2.2654829]
["bitfinex","SOLUSD",1762372539527,0.68,162.73,162.69,2.2654829]
["bitfinex","SOLUSD",1762372539709,6.8252691,162.73,162.71,2.2654829]
["bitfinex","SOLUSD",1762372539908,6.8252691,162.73,162.7,9.4254829]
["bitfinex","SOLUSD",1762372540230,0.68,162.72,162.7,9.4254829]
["bitfinex","SOLUSD",1762372541222,0.68,162.72,162.7,7.16]
["bitfinex","SOLUSD",1762372541924,6.14590375,162.71,162.7,7.16]
["bitfinex","SOLUSD",1762372542432,6.82590375,162.71,162.7,7.16]
["bitfinex","SOLUSD",1762372543426,0.68,162.71,162.7,7.16]
["bitfinex","SOLUSD",1762372543826,6.14561824,162.72,162.7,7.16]
["bitfinex","SOLUSD",1762372544026,6.82561824,162.72,162.7,7.16]
["bitfinex","SOLUSD",1762372544227,0.68,162.71,162.7,7.16]
["bitfinex","SOLUSD",1762372544525,2.9454829,162.71,162.7,7.16]
["bitfinex","SOLUSD",1762372544703,2.9454829,162.71,162.68,7.16]
["bitfinex","SOLUSD",1762372544904,0.68,162.7,162.68,7.16]
["bitfinex","SOLUSD",1762372545807,6.82637322,162.7,162.68,7.16]
["bitfinex","SOLUSD",1762372546608,0.68,162.7,162.68,7.16]
["bitfinex","SOLUSD",1762372546811,6.82634164,162.7,162.68,7.16]
["bitfinex","SOLUSD",1762372549224,0.68,162.7,162.68,7.16]
["bitfinex","SOLUSD",1762372550146,6.14566401,162.72,162.68,15.57251919]
["bitfinex","SOLUSD",1762372550328,6.82566401,162.72,162.69,2.2654829]
["bitfinex","SOLUSD",1762372550830,0.68,162.71,162.69,2.2654829]
["bitfinex","SOLUSD",1762372551013,6.8262279,162.71,162.68,9.4254829]
["bitfinex","SOLUSD",1762372551624,6.8262279,162.71,162.68,7.16]
["bitfinex","SOLUSD",1762372553836,6.8262279,162.71,162.68,9.4254829]
["bitfinex","SOLUSD",1762372556433,0.68,162.7,162.68,7.16]
["bitfinex","SOLUSD",1762372556632,9.0917108,162.71,162.68,7.16]
["bitfinex","SOLUSD",1762372556818,6.8262279,162.71,162.68,7.16]
["bitfinex","SOLUSD",1762372557016,2.9454829,162.7,162.68,7.16]
["bitfinex","SOLUSD",1762372557338,2.9454829,162.7,162.62,2.2654829]
["bitfinex","SOLUSD",1762372557339,2.2654829,162.69,162.62,2.2654829]
["bitfinex","SOLUSD",1762372557531,2.9454829,162.69,162.64,2.2654829]
["bitfinex","SOLUSD",1762372557735,0.68,162.68,162.64,2.2654829]
["bitfinex","SOLUSD",1762372558037,2.9454829,162.68,162.64,2.2654829]
["bitfinex","SOLUSD",1762372558225,2.9454829,162.68,162.63,9.4254829]
["bitfinex","SOLUSD",1762372558434,6.82741501,162.67,162.63,10.7003738]
["bitfinex","SOLUSD",1762372558813,0.68,162.66,162.63,10.7003738]
["bitfinex","SOLUSD",1762372559630,6.82789586,162.66,162.63,7.16]
["bitfinex","SOLUSD",1762372559837,0.68,162.65,162.63,7.16]
["bitfinex","SOLUSD",1762372560723,6.14789586,162.66,162.63,10.7003738]
["bitfinex","SOLUSD",1762372560925,25.05775201,162.66,162.63,7.16]
["bitfinex","SOLUSD",1762372561130,25.05775201,162.66,162.6,57.8003738]
["bitfinex","SOLUSD",1762372561131,3.5403738,162.64,162.6,57.8003738]
["bitfinex","SOLUSD",1762372561329,3.5403738,162.64,162.6,54.26]
["bitfinex","SOLUSD",1762372561523,0.68,162.65,162.62,3.5403738]
["bitfinex","SOLUSD",1762372562342,6.82830453,162.65,162.62,3.5403738]
["bitfinex","SOLUSD",1762372562522,6.82741501,162.67,162.63,10.7003738]
["bitfinex","SOLUSD",1762372562842,25.73632633,162.67,162.63,7.16]
["bitfinex","SOLUSD",1762372563040,0.68,162.66,162.63,10.7003738]
["bitfinex","SOLUSD",1762372563526,6.14817091,162.65,162.63,10.7003738]
["bitfinex","SOLUSD",1762372563735,0.68,162.66,162.63,10.7003738]
["bitfinex","SOLUSD",1762372563736,6.82789948,162.66,162.63,10.7003738]
["bitfinex","SOLUSD",1762372564032,0.68,162.65,162.63,10.7003738]
["bitfinex","SOLUSD",1762372564446,6.14789948,162.66,162.63,10.7003738]
["bitfinex","SOLUSD",1762372564623,6.14789948,162.66,162.63,11.3903738]
["bitfinex","SOLUSD",1762372564955,0.68,162.66,162.63,10.7003738]
["bitfinex","SOLUSD",1762372565127,21.51595253,162.67,162.63,10.7003738]
["bitfinex","SOLUSD",1762372565446,0.68,162.65,162.63,10.7003738]
["bitfinex","SOLUSD",1762372566741,6.82836743,162.65,162.63,10.7003738]
["bitfinex","SOLUSD",1762372568728,6.14770055,162.67,162.64,3.5403738]
["bitfinex","SOLUSD",1762372569044,6.14770055,162.67,162.65,3.5403738]
["bitfinex","SOLUSD",1762372569436,6.14770055,162.67,162.66,7.16]
["bitfinex","SOLUSD",1762372569631,6.8271791,162.68,162.66,10.7003738]
["bitfinex","SOLUSD",1762372570356,6.8271791,162.68,162.66,7.16]
["bitfinex","SOLUSD",1762372570846,0.68,162.67,162.66,7.16]
["bitfinex","SOLUSD",1762372571331,0.68,162.68,162.66,7.16]
["bitfinex","SOLUSD",1762372571831,3.5403738,162.67,162.6,3.5403738]
["bitfinex","SOLUSD",1762372572036,3.5403738,162.65,162.6,3.5403738]
["bitfinex","SOLUSD",1762372572241,3.5403738,162.65,162.59,11.3903738]
["bitfinex","SOLUSD",1762372572546,0.68,162.64,162.59,11.3903738]
["bitfinex","SOLUSD",1762372573259,6.82889858,162.64,162.59,17.54063791]
["bitfinex","SOLUSD",1762372573833,6.82889858,162.64,162.6,0.69]
["bitfinex","SOLUSD",1762372574531,0.68,162.63,162.59,10.7003738]
["bitfinex","SOLUSD",1762372574739,0.68,162.63,162.59,11.3903738]
["bitfinex","SOLUSD",1762372574938,0.68,162.63,162.59,17.54065936]
["bitfinex","SOLUSD",1762372575153,0.68,162.63,162.6,0.69]
["bitfinex","SOLUSD",1762372575351,0.68,162.63,162.6,4.2303738]
["bitfinex","SOLUSD",1762372578252,0.68,162.63,162.6,0.69]
["bitfinex","SOLUSD",1762372578456,6.82900476,162.63,162.59,10.7003738]
["bitfinex","SOLUSD",1762372578641,6.82900476,162.63,162.59,11.3903738]
["bitfinex","SOLUSD",1762372579154,6.82900476,162.63,162.59,7.85]
["bitfinex","SOLUSD",1762372579355,6.82900476,162.63,162.59,11.3903738]
["bitfinex","SOLUSD",1762372579946,6.82900476,162.63,162.59,17.54080558]
["bitfinex","SOLUSD",1762372580855,6.82900476,162.63,162.59,11.3903738]
["bitfinex","SOLUSD",1762372581037,0.68,162.62,162.59,11.3903738]
["bitfinex","SOLUSD",1762372581352,6.82900476,162.63,162.59,11.3903738]
["bitfinex","SOLUSD",1762372581940,6.82900476,162.63,162.59,17.54081303]
["bitfinex","SOLUSD",1762372583342,6.82900476,162.63,162.6,3.5403738]
["bitfinex","SOLUSD",1762372584357,0.72,162.66,162.62,3.5403738]
["bitfinex","SOLUSD",1762372584556,0.72,162.66,162.63,7.16]
["bitfinex","SOLUSD",1762372584756,22.23727529,162.66,162.63,7.16]
["bitfinex","SOLUSD",1762372585146,0.72,162.65,162.63,7.16]
["bitfinex","SOLUSD",1762372585663,6.86841868,162.65,162.63,7.16]
["bitfinex","SOLUSD",1762372587262,4.2603738,162.64,162.63,7.16]
["bitfinex","SOLUSD",1762372587464,4.2603738,162.64,162.57,3.5403738]
["bitfinex","SOLUSD",1762372587649,6.15043975,162.59,162.54,14.00228514]
["bitfinex","SOLUSD",1762372587848,6.15043975,162.59,162.55,10.7003738]
["bitfinex","SOLUSD",1762372588049,0.72,162.58,162.55,7.16]
["bitfinex","SOLUSD",1762372588245,0.72,162.58,162.55,11.3903738]
["bitfinex","SOLUSD",1762372588548,0.72,162.58,162.55,10.7003738]
["bitfinex","SOLUSD",1762372588758,6.15043975,162.59,162.56,3.5403738]
["bitfinex","SOLUSD",1762372589076,0.72,162.59,162.56,4.2303738]
["bitfinex","SOLUSD",1762372589369,0.72,162.59,162.56,3.5403738]
["bitfinex","SOLUSD",1762372590369,6.87045149,162.59,162.56,3.5403738]
["bitfinex","SOLUSD",1762372591051,6.15045149,162.59,162.55,7.16]
["bitfinex","SOLUSD",1762372591354,6.87045149,162.59,162.55,11.3903738]
["bitfinex","SOLUSD",1762372591760,6.87045149,162.59,162.56,3.5403738]
["bitfinex","SOLUSD",1762372592263,6.15020328,162.6,162.56,4.2303738]
["bitfinex","SOLUSD",1762372592459,0.72,162.59,162.56,4.2303738]
["bitfinex","SOLUSD",1762372592661,0.72,162.59,162.56,3.5403738]
["bitfinex","SOLUSD",1762372593158,6.87062277,162.59,162.56,3.5403738]
["bitfinex","SOLUSD",1762372594544,3.5403738,162.57,162.5,0.1]
["bitfinex","SOLUSD",1762372594741,3.5403738,162.54,162.5,0.1]
["bitfinex","SOLUSD",1762372594945,1.02458662,162.58,162.5,0.1]
["bitfinex","SOLUSD",1762372594946,3.5403738,162.53,162.5,0.1]
["bitfinex","SOLUSD",1762372595161,24.1323738,162.56,162.51,3.5403738]
["bitfinex","SOLUSD",1762372595341,0.67,162.55,162.51,10.7003738]
["bitfinex","SOLUSD",1762372595549,4.2103738,162.55,162.51,7.16]
["bitfinex","SOLUSD",1762372595751,3.5403738,162.54,162.51,7.16]
["bitfinex","SOLUSD",1762372595949,4.2103738,162.54,162.51,7.16]
["bitfinex","SOLUSD",1762372596163,0.67,162.53,162.51,7.16]
["bitfinex","SOLUSD",1762372596360,4.2103738,162.53,162.51,7.16]
["bitfinex","SOLUSD",1762372596567,0.67,162.53,162.51,7.16]
["bitfinex","SOLUSD",1762372597566,6.8228702,162.53,162.51,7.16]
["bitfinex","SOLUSD",1762372597753,0.67,162.52,162.51,7.16]
["bitfinex","SOLUSD",1762372598071,0.67,162.53,162.51,7.16]
["bitfinex","SOLUSD",1762372598859,6.82274353,162.53,162.51,7.16]
["bitfinex","SOLUSD",1762372599058,6.82274353,162.53,162.5,0.1]
["bitfinex","SOLUSD",1762372599059,10.36311733,162.53,162.5,0.1]
["bitfinex","SOLUSD",1762372599257,0.67,162.52,162.5,0.1]
["bitfinex","SOLUSD",1762372599465,9.69281488,162.54,162.5,0.81]
["bitfinex","SOLUSD",1762372599660,10.36281488,162.54,162.5,0.1]
["bitfinex","SOLUSD",1762372599867,0.67,162.53,162.5,0.1]
["bitfinex","SOLUSD",1762372600465,6.82277075,162.53,162.5,0.1]
["bitfinex","SOLUSD",1762372601077,0.67,162.52,162.5,0.1]
["bitfinex","SOLUSD",1762372602166,6.15236348,162.54,162.5,4.3503738]
["bitfinex","SOLUSD",1762372602370,6.82236348,162.54,162.5,4.3503738]
["bitfinex","SOLUSD",1762372602556,0.67,162.53,162.5,4.3503738]
["bitfinex","SOLUSD",1762372602757,6.82285827,162.53,162.5,0.1]
["bitfinex","SOLUSD",1762372603161,0.67,162.52,162.5,0.1]
["bitfinex","SOLUSD",1762372605777,3.5403738,162.51,162.5,0.1]
["bitfinex","SOLUSD",1762372606271,0.67,162.51,162.5,0.1]
["bitfinex","SOLUSD",1762372606650,6.15280797,162.53,162.5,3.6403738]
["bitfinex","SOLUSD",1762372606864,6.82280797,162.53,162.5,3.6403738]
["bitfinex","SOLUSD",1762372607064,6.15280797,162.53,162.5,0.1]
["bitfinex","SOLUSD",1762372607274,0.67,162.52,162.5,0.1]
["bitfinex","SOLUSD",1762372607665,6.15157808,162.56,162.51,11.4103738]
["bitfinex","SOLUSD",1762372607847,6.15157808,162.56,162.52,3.5403738]
["bitfinex","SOLUSD",1762372607848,0.67,162.55,162.52,3.5403738]
["bitfinex","SOLUSD",1762372608054,0.67,162.55,162.51,7.16]
["bitfinex","SOLUSD",1762372608572,6.15233173,162.54,162.51,7.16]
["bitfinex","SOLUSD",1762372609073,6.82233173,162.54,162.51,7.16]
["bitfinex","SOLUSD",1762372609272,0.67,162.53,162.51,7.16]
["bitfinex","SOLUSD",1762372610194,6.15233173,162.54,162.52,3.5403738]
["bitfinex","SOLUSD",1762372610362,6.8220694,162.55,162.52,3.5403738]
["bitfinex","SOLUSD",1762372610680,0.67,162.55,162.52,3.5403738]
["bitfinex","SOLUSD",1762372610866,0.67,162.54,162.52,3.5403738]
["bitfinex","SOLUSD",1762372611271,6.45590538,162.57,162.53,3.5403738]
["bitfinex","SOLUSD",1762372611463,6.45590538,162.57,162.54,3.5403738]
["bitfinex","SOLUSD",1762372611464,0.67,162.56,162.54,3.5403738]
["bitfinex","SOLUSD",1762372611976,6.82095407,162.58,162.55,3.5403738]
["bitfinex","SOLUSD",1762372612163,6.15095407,162.58,162.55,3.5403738]
["bitfinex","SOLUSD",1762372612363,0.67,162.57,162.54,10.7003738]
["bitfinex","SOLUSD",1762372612562,6.1515748,162.56,162.54,7.16]
["bitfinex","SOLUSD",1762372612781,6.82124069,162.57,162.54,10.7003738]
["bitfinex","SOLUSD",1762372613980,0.67,162.56,162.54,10.7003738]
["bitfinex","SOLUSD",1762372614478,22.19786319,162.58,162.54,10.7003738]
["bitfinex","SOLUSD",1762372614671,0.67,162.57,162.54,10.7003738]
["bitfinex","SOLUSD",1762372614866,0.67,162.57,162.56,3.5403738]
["bitfinex","SOLUSD",1762372615063,0.67,162.57,162.55,3.5403738]
["bitfinex","SOLUSD",1762372615466,0.67,162.57,162.54,10.7003738]
["bitfinex","SOLUSD",1762372615983,6.82123466,162.57,162.54,10.7003738]
["bitfinex","SOLUSD",1762372619282,3.5403738,162.55,162.5,0.1]
["bitfinex","SOLUSD",1762372619490,3.5403738,162.53,162.5,0.1]
["bitfinex","SOLUSD",1762372619784,0.67,162.52,162.5,0.1]
["bitfinex","SOLUSD",1762372620182,6.82337993,162.52,162.5,0.1]
["bitfinex","SOLUSD",1762372620776,2.94006911,162.51,162.5,0.1]
["bitfinex","SOLUSD",1762372621174,0.67,162.51,162.5,0.1]
["bitfinex","SOLUSD",1762372621687,2.94006911,162.51,162.5,0.1]
["bitfinex","SOLUSD",1762372622280,9.09353658,162.51,162.5,0.1]
["bitfinex","SOLUSD",1762372622481,6.82346747,162.51,162.5,0.1]
["bitfinex","SOLUSD",1762372623990,0.67,162.51,162.5,0.1]
["bitfinex","SOLUSD",1762372624203,6.15319603,162.52,162.5,0.1]
["bitfinex","SOLUSD",1762372624379,0.67,162.52,162.5,0.1]
["bitfinex","SOLUSD",1762372624696,6.15273143,162.53,162.5,3.09006911]
["bitfinex","SOLUSD",1762372624991,0.67,162.52,162.5,0.1]
["bitfinex","SOLUSD",1762372626388,6.8232849,162.52,162.5,0.1]
["bitfinex","SOLUSD",1762372627074,46.06550151,162.55,162.51,2.27006911]
["bitfinex","SOLUSD",1762372627075,0.30458662,162.55,162.51,2.27006911]
["bitfinex","SOLUSD",1762372627300,0.67,162.55,162.51,2.99006911]
["bitfinex","SOLUSD",1762372627482,0.67,162.55,162.52,2.27006911]
["bitfinex","SOLUSD",1762372627683,0.67,162.55,162.52,9.43006911]
["bitfinex","SOLUSD",1762372628596,6.82217083,162.55,162.52,9.43006911]
["bitfinex","SOLUSD",1762372630087,6.15164071,162.56,162.53,2.27006911]
["bitfinex","SOLUSD",1762372630288,6.82164071,162.56,162.54,2.27006911]
["bitfinex","SOLUSD",1762372630492,6.82164071,162.56,162.53,2.27006911]
["bitfinex","SOLUSD",1762372632100,0.67,162.55,162.53,2.27006911]
["bitfinex","SOLUSD",1762372632304,6.8219654,162.55,162.53,2.27006911]
["bitfinex","SOLUSD",1762372632509,6.1519654,162.55,162.53,2.27006911]
["bitfinex","SOLUSD",1762372632719,6.8219654,162.55,162.53,2.27006911]
["bitfinex","SOLUSD",1762372633286,6.8219654,162.55,162.52,10.15006911]
["bitfinex","SOLUSD",1762372633686,6.8219654,162.55,162.52,9.43006911]
["bitfinex","SOLUSD",1762372634305,6.8219654,162.55,162.5,0.1]
["bitfinex","SOLUSD",1762372634306,0.67,162.54,162.5,0.82]
["bitfinex","SOLUSD",1762372634504,0.67,162.54,162.51,9.43006911]
["bitfinex","SOLUSD",1762372634892,6.8219654,162.55,162.51,10.15006911]
["bitfinex","SOLUSD",1762372636108,6.8219654,162.55,162.52,2.27006911]
["bitfinex","SOLUSD",1762372636314,0.67,162.54,162.51,9.43006911]
["bitfinex","SOLUSD",1762372636605,6.1519654,162.55,162.51,10.15006911]
["bitfinex","SOLUSD",1762372636805,6.8219654,162.55,162.51,10.15006911]
["bitfinex","SOLUSD",1762372637511,0.67,162.54,162.51,7.16]
["bitfinex","SOLUSD",1762372637726,6.15271026,162.53,162.51,9.43006911]
["bitfinex","SOLUSD",1762372638395,6.82195324,162.55,162.51,9.43006911]
["bitfinex","SOLUSD",1762372638890,6.82195324,162.55,162.51,10.15006911]
["bitfinex","SOLUSD",1762372639094,0.67,162.54,162.51,9.43006911]
["bitfinex","SOLUSD",1762372639899,6.15271026,162.53,162.51,9.43006911]
["bitfinex","SOLUSD",1762372640098,6.15271026,162.53,162.51,7.16]
["bitfinex","SOLUSD",1762372640695,6.15271026,162.53,162.51,9.43006911]
["bitfinex","SOLUSD",1762372642810,6.15271026,162.53,162.51,10.13006911]
["bitfinex","SOLUSD",1762372643011,36.68035146,162.57,162.52,2.97006911]
["bitfinex","SOLUSD",1762372643214,0.71,162.56,162.53,2.27006911]
["bitfinex","SOLUSD",1762372643800,6.8615748,162.56,162.52,2.27006911]
["bitfinex","SOLUSD",1762372644217,0.71,162.55,162.52,2.27006911]
["bitfinex","SOLUSD",1762372644730,0.71,162.55,162.53,2.27006911]
["bitfinex","SOLUSD",1762372645423,6.86215235,162.55,162.52,2.27006911]
["bitfinex","SOLUSD",1762372646008,0.71,162.55,162.52,2.27006911]
["bitfinex","SOLUSD",1762372646230,6.86056019,162.59,162.54,2.27006911]
["bitfinex","SOLUSD",1762372646533,6.15020909,162.6,162.57,2.27006911]
["bitfinex","SOLUSD",1762372646700,25.27317784,162.63,162.59,2.27006911]
["bitfinex","SOLUSD",1762372646701,0.71,162.63,162.59,2.27006911]
["bitfinex","SOLUSD",1762372647345,6.85894365,162.63,162.59,2.27006911]
["bitfinex","SOLUSD",1762372647796,0.71,162.62,162.58,9.43006911]
["bitfinex","SOLUSD",1762372649331,21.52126118,162.63,162.59,2.97006911]
["bitfinex","SOLUSD",1762372649535,22.23126118,162.63,162.59,2.97006911]
["bitfinex","SOLUSD",1762372649832,0.71,162.62,162.58,9.43006911]
["bitfinex","SOLUSD",1762372650013,0.71,162.62,162.58,7.16]
["bitfinex","SOLUSD",1762372651031,12.7688968,162.62,162.58,7.16]
["bitfinex","SOLUSD",1762372651207,6.14968329,162.61,162.56,2.97006911]
["bitfinex","SOLUSD",1762372651410,6.85968329,162.61,162.57,7.16]
["bitfinex","SOLUSD",1762372651735,0.71,162.6,162.57,7.16]
["bitfinex","SOLUSD",1762372653238,6.15043975,162.59,162.57,7.16]
["bitfinex","SOLUSD",1762372653411,6.15043975,162.59,162.56,7.16]
["bitfinex","SOLUSD",1762372653613,0.71,162.58,162.56,7.16]
["bitfinex","SOLUSD",1762372654207,6.86043975,162.59,162.56,7.16]
["bitfinex","SOLUSD",1762372654732,0.72,162.58,162.56,7.16]
["bitfinex","SOLUSD",1762372655414,0.72,162.61,162.57,2.97006911]
["bitfinex","SOLUSD",1762372655617,6.14930512,162.62,162.57,2.97006911]
["bitfinex","SOLUSD",1762372655820,0.72,162.6,162.57,2.97006911]
["bitfinex","SOLUSD",1762372656825,22.24256794,162.62,162.58,2.97006911]
["bitfinex","SOLUSD",1762372657131,0.72,162.61,162.58,2.97006911]
["bitfinex","SOLUSD",1762372657535,6.87001748,162.61,162.58,0.7]
["bitfinex","SOLUSD",1762372658036,6.87001748,162.61,162.57,2.27006911]
["bitfinex","SOLUSD",1762372658037,6.87001748,162.61,162.57,2.97006911]
["bitfinex","SOLUSD",1762372658934,0.72,162.6,162.56,7.16]
["bitfinex","SOLUSD",1762372659322,2.99006911,162.6,162.56,7.16]
["bitfinex","SOLUSD",1762372659632,6.15043975,162.59,162.56,7.16]
["bitfinex","SOLUSD",1762372659834,24.51660825,162.59,162.56,7.16]
["bitfinex","SOLUSD",1762372660019,2.99006911,162.58,162.56,7.16]
["bitfinex","SOLUSD",1762372660535,0.72,162.58,162.56,7.16]
["bitfinex","SOLUSD",1762372661942,6.1511964,162.57,162.56,7.16]
["bitfinex","SOLUSD",1762372663339,6.8711964,162.57,162.56,7.16]
["bitfinex","SOLUSD",1762372664218,0.72,162.57,162.56,7.16]
["bitfinex","SOLUSD",1762372665419,6.8711964,162.57,162.56,7.16]
["bitfinex","SOLUSD",1762372667155,24.51925652,162.57,162.5,0.8]
["bitfinex","SOLUSD",1762372667359,2.27006911,162.54,162.5,0.1]
["bitfinex","SOLUSD",1762372667644,2.27006911,162.53,162.5,0.1]
["bitfinex","SOLUSD",1762372668046,2.99006911,162.53,162.5,0.1]
["bitfinex","SOLUSD",1762372668222,0.72,162.52,162.5,0.1]
["bitfinex","SOLUSD",1762372669922,6.87344163,162.52,162.5,0.1]
["bitfinex","SOLUSD",1762372670750,0.72,162.52,162.5,0.1]
["bitfinex","SOLUSD",1762372672049,6.87309558,162.52,162.5,0.1]
["bitfinex","SOLUSD",1762372673251,0.72,162.52,162.5,0.1]
["bitfinex","SOLUSD",1762372674032,0.72,162.52,162.5,2.37006911]
["bitfinex","SOLUSD",1762372674228,6.87321363,162.52,162.5,2.37006911]
["bitfinex","SOLUSD",1762372674451,6.87321363,162.52,162.5,0.1]
["bitfinex","SOLUSD",1762372674654,12.7588968,162.51,162.5,0.1]
["bitfinex","SOLUSD",1762372674856,33.65548342,162.51,162.5,0.1]
["bitfinex","SOLUSD",1762372675044,15.56316551,162.52,162.5,2.37006911]
["bitfinex","SOLUSD",1762372675348,6.1530964,162.52,162.5,2.37006911]
["bitfinex","SOLUSD",1762372675648,3.21463458,162.6,162.51,12.35013822]
["bitfinex","SOLUSD",1762372675863,0.2,162.75,162.56,9.08027644]
["bitfinex","SOLUSD",1762372675864,0.7,162.67,162.56,9.08027644]
["bitfinex","SOLUSD",1762372676024,0.7,162.67,162.64,2.27006911]
["bitfinex","SOLUSD",1762372676231,6.84648135,162.7,162.66,2.27006911]
["bitfinex","SOLUSD",1762372676539,0.7,162.69,162.67,2.27006911]
["bitfinex","SOLUSD",1762372676749,0.7,162.69,162.64,28.99149658]
["bitfinex","SOLUSD",1762372676950,9.78882769,162.68,162.64,2.27006911]
["bitfinex","SOLUSD",1762372677461,0.7,162.67,162.65,7.16]
["bitfinex","SOLUSD",1762372678440,6.14779294,162.66,162.64,2.27006911]
["bitfinex","SOLUSD",1762372678643,6.14779294,162.66,162.63,2.27006911]
["bitfinex","SOLUSD",1762372678954,0.7,162.65,162.63,2.27006911]
["bitfinex","SOLUSD",1762372679335,0.7,162.65,162.64,7.16]
["bitfinex","SOLUSD",1762372679655,0.7,162.65,162.63,2.27006911]
["bitfinex","SOLUSD",1762372679849,0.7,162.65,162.64,7.16]
["bitfinex","SOLUSD",1762372680348,6.84817559,162.65,162.62,3.54008647]
["bitfinex","SOLUSD",1762372680559,6.84817559,162.65,162.63,7.16]
["bitfinex","SOLUSD",1762372680853,0.7,162.64,162.63,7.16]
["bitfinex","SOLUSD",1762372681159,0.7,162.65,162.63,10.70008647]
["bitfinex","SOLUSD",1762372681456,0.7,162.64,162.63,10.70008647]
["bitfinex","SOLUSD",1762372682151,0.7,162.66,162.63,10.70008647]
["bitfinex","SOLUSD",1762372682351,27.43849364,162.7,162.65,3.54008647]
["bitfinex","SOLUSD",1762372682556,0.7,162.69,162.68,3.54008647]
["bitfinex","SOLUSD",1762372682761,0.7,162.69,162.68,7.16]
["bitfinex","SOLUSD",1762372683656,6.84672469,162.69,162.68,7.16]
["bitfinex","SOLUSD",1762372685269,6.84672469,162.69,162.66,8.3421808]
["bitfinex","SOLUSD",1762372685557,6.14672469,162.69,162.67,7.16]
["bitfinex","SOLUSD",1762372685741,6.14672469,162.69,162.68,7.16]
["bitfinex","SOLUSD",1762372686155,26.73822765,162.71,162.68,7.16]
["bitfinex","SOLUSD",1762372686537,0.7,162.7,162.68,7.16]
["bitfinex","SOLUSD",1762372687445,6.84640269,162.7,162.68,7.16]
["bitfinex","SOLUSD",1762372688341,0.7,162.69,162.66,8.3421808]
["bitfinex","SOLUSD",1762372688542,0.7,162.69,162.67,7.16]
["bitfinex","SOLUSD",1762372688862,0.7,162.69,162.63,6.14892701]
["bitfinex","SOLUSD",1762372688863,9.0421808,162.69,162.68,7.16]
["bitfinex","SOLUSD",1762372689348,0.7,162.69,162.65,8.3421808]
["bitfinex","SOLUSD",1762372689937,6.84693633,162.69,162.65,8.3421808]
["bitfinex","SOLUSD",1762372690160,0.7,162.68,162.65,8.3421808]
["bitfinex","SOLUSD",1762372690471,0.7,162.68,162.64,8.3421808]
["bitfinex","SOLUSD",1762372691061,0.7,162.68,162.65,7.16]
["bitfinex","SOLUSD",1762372691842,6.14779294,162.66,162.62,8.3421808]
["bitfinex","SOLUSD",1762372692042,14.48997374,162.66,162.61,14.49181636]
["bitfinex","SOLUSD",1762372692239,6.84779294,162.66,162.62,15.5021808]
["bitfinex","SOLUSD",1762372692944,6.14748121,162.67,162.63,8.3421808]
["bitfinex","SOLUSD",1762372693146,0.7,162.67,162.64,8.3421808]
["bitfinex","SOLUSD",1762372693351,0.7,162.67,162.65,7.16]
["bitfinex","SOLUSD",1762372693864,6.14779294,162.66,162.65,7.16]
["bitfinex","SOLUSD",1762372694037,6.84779294,162.66,162.65,7.16]
["bitfinex","SOLUSD",1762372696543,6.14753124,162.67,162.65,7.16]
["bitfinex","SOLUSD",1762372696746,6.84753124,162.67,162.65,7.16]
["bitfinex","SOLUSD",1762372697569,0.7,162.66,162.65,7.16]
["bitfinex","SOLUSD",1762372697876,6.84779294,162.66,162.65,7.16]
["bitfinex","SOLUSD",1762372699393,0.7,162.66,162.65,7.16]
["bitfinex","SOLUSD",1762372700381,6.84779294,162.66,162.65,7.16]
["bitfinex","SOLUSD",1762372702977,6.84779294,162.66,162.65,7.14]
["bitfinex","SOLUSD",1762372705252,6.84750117,162.67,162.65,7.14]
["bitfinex","SOLUSD",1762372705464,6.84750117,162.67,162.64,3.54010659]
["bitfinex","SOLUSD",1762372705652,0.7,162.66,162.65,7.14]
["bitfinex","SOLUSD",1762372707362,6.84779294,162.66,162.65,7.14]
["bitfinex","SOLUSD",1762372708058,0.7,162.66,162.65,7.14]
["bitfinex","SOLUSD",1762372709367,6.84779294,162.66,162.65,7.14]
["bitfinex","SOLUSD",1762372715977,15.36664822,162.69,162.65,7.14]
["bitfinex","SOLUSD",1762372716170,0.68,162.66,162.65,7.14]
["bitfinex","SOLUSD",1762372717285,0.2,162.74,162.65,16.82823755]
["bitfinex","SOLUSD",1762372717472,0.68,162.72,162.7,3.54010659]
["bitfinex","SOLUSD",1762372717668,0.68,162.72,162.71,7.14]
["bitfinex","SOLUSD",1762372718774,6.82552605,162.72,162.71,7.14]
["bitfinex","SOLUSD",1762372719689,0.68,162.72,162.71,7.14]
["bitfinex","SOLUSD",1762372719864,6.82552605,162.72,162.71,7.14]
["bitfinex","SOLUSD",1762372720871,6.82552605,162.72,162.68,3.54010659]
["bitfinex","SOLUSD",1762372721067,6.82552605,162.72,162.69,7.14]
["bitfinex","SOLUSD",1762372721280,6.14552605,162.72,162.7,7.14]
["bitfinex","SOLUSD",1762372721478,4.22010659,162.71,162.64,3.54010659]
["bitfinex","SOLUSD",1762372721678,3.54010659,162.7,162.65,10.68010659]
["bitfinex","SOLUSD",1762372721863,4.22010659,162.7,162.65,10.68010659]
["bitfinex","SOLUSD",1762372722064,0.68,162.69,162.65,10.68010659]
["bitfinex","SOLUSD",1762372722873,6.14703712,162.68,162.65,10.68010659]
["bitfinex","SOLUSD",1762372723085,6.14703712,162.68,162.65,3.54010659]
["bitfinex","SOLUSD",1762372723385,6.14703712,162.68,162.66,7.14]
["bitfinex","SOLUSD",1762372723685,0.68,162.7,162.66,10.68010659]
["bitfinex","SOLUSD",1762372724564,0.68,162.7,162.65,3.54010659]
["bitfinex","SOLUSD",1762372724565,4.22010659,162.7,162.65,3.54010659]
["bitfinex","SOLUSD",1762372724884,6.14703712,162.68,162.66,7.14]
["bitfinex","SOLUSD",1762372725068,6.82703712,162.68,162.66,7.14]
["bitfinex","SOLUSD",1762372725586,6.82703712,162.68,162.64,3.54010659]
["bitfinex","SOLUSD",1762372725883,6.82703712,162.68,162.67,7.14]
["bitfinex","SOLUSD",1762372726288,25.73473653,162.68,162.61,20.592]
["bitfinex","SOLUSD",1762372726485,4.22010659,162.67,162.62,7.14]
["bitfinex","SOLUSD",1762372727087,6.82779294,162.66,162.62,10.68010659]
["bitfinex","SOLUSD",1762372727468,6.82779294,162.66,162.62,7.14]
["bitfinex","SOLUSD",1762372728071,6.82779294,162.66,162.61,24.13210659]
["bitfinex","SOLUSD",1762372728379,3.54010659,162.62,162.56,3.54010659]
["bitfinex","SOLUSD",1762372728577,3.54010659,162.62,162.57,7.14]
["bitfinex","SOLUSD",1762372728778,4.22010659,162.62,162.57,7.14]
["bitfinex","SOLUSD",1762372728990,0.68,162.61,162.57,7.14]
["bitfinex","SOLUSD",1762372729473,6.82981396,162.61,162.57,10.68010659]
["bitfinex","SOLUSD",1762372729679,6.14981396,162.61,162.57,10.68010659]
["bitfinex","SOLUSD",1762372729873,6.14981396,162.61,162.58,3.54010659]
["bitfinex","SOLUSD",1762372730384,6.14981396,162.61,162.57,10.68010659]
["bitfinex","SOLUSD",1762372731903,0.71,162.61,162.57,10.68010659]
["bitfinex","SOLUSD",1762372732691,6.14930512,162.62,162.57,10.68010659]
["bitfinex","SOLUSD",1762372732993,6.85930512,162.62,162.58,3.54010659]
["bitfinex","SOLUSD",1762372734096,6.85930512,162.62,162.59,3.54010659]
["bitfinex","SOLUSD",1762372734097,6.14930512,162.62,162.59,3.54010659]
["bitfinex","SOLUSD",1762372734499,15.3731987,162.63,162.58,6.15079837]
["bitfinex","SOLUSD",1762372734685,15.3731987,162.63,162.59,3.54010659]
["bitfinex","SOLUSD",1762372734886,16.0831987,162.63,162.59,3.54010659]
["bitfinex","SOLUSD",1762372735395,6.85741501,162.67,162.62,3.54010659]
["bitfinex","SOLUSD",1762372735602,6.85741501,162.67,162.64,3.54010659]
["bitfinex","SOLUSD",1762372735807,0.71,162.66,162.63,10.68010659]
["bitfinex","SOLUSD",1762372735981,0.71,162.66,162.6,0.61500615]
["bitfinex","SOLUSD",1762372735982,4.25010659,162.66,162.6,0.61500615]
["bitfinex","SOLUSD",1762372736184,4.25010659,162.66,162.61,7.14]
["bitfinex","SOLUSD",1762372736185,3.54010659,162.63,162.61,7.14]
["bitfinex","SOLUSD",1762372736385,4.25010659,162.65,162.61,7.14]
["bitfinex","SOLUSD",1762372736584,6.14854894,162.64,162.61,7.14]
["bitfinex","SOLUSD",1762372736799,6.85854894,162.64,162.61,7.14]
["bitfinex","SOLUSD",1762372737301,0.71,162.63,162.61,7.14]
["bitfinex","SOLUSD",1762372738206,6.85926218,162.63,162.61,7.14]
["bitfinex","SOLUSD",1762372740903,0.71,162.62,162.57,20.592]
["bitfinex","SOLUSD",1762372741085,4.25010659,162.62,162.58,7.14]
["bitfinex","SOLUSD",1762372741286,0.71,162.62,162.58,7.14]
["bitfinex","SOLUSD",1762372741482,0.71,162.61,162.58,7.14]
["bitfinex","SOLUSD",1762372741703,4.25010659,162.61,162.55,3.54010659]
["bitfinex","SOLUSD",1762372741883,3.54010659,162.6,162.56,7.14]
["bitfinex","SOLUSD",1762372742206,0.71,162.6,162.56,10.68010659]
["bitfinex","SOLUSD",1762372742377,0.71,162.6,162.56,9.40750836]
["bitfinex","SOLUSD",1762372743409,6.86010656,162.6,162.56,9.40750836]
["bitfinex","SOLUSD",1762372745599,6.86010656,162.6,162.56,7.14]
["bitfinex","SOLUSD",1762372745799,0.71,162.59,162.56,7.14]
["bitfinex","SOLUSD",1762372746114,0.71,162.61,162.57,2.26750836]
["bitfinex","SOLUSD",1762372746295,0.71,162.61,162.56,13.29152311]
["bitfinex","SOLUSD",1762372746296,16.08231753,162.63,162.58,2.26750836]
["bitfinex","SOLUSD",1762372746606,15.37231753,162.63,162.58,2.26750836]
["bitfinex","SOLUSD",1762372746909,0.71,162.62,162.58,2.26750836]
["bitfinex","SOLUSD",1762372747087,6.85942794,162.62,162.58,2.26750836]
["bitfinex","SOLUSD",1762372747281,6.14854894,162.64,162.59,2.26750836]
["bitfinex","SOLUSD",1762372747482,6.85854894,162.64,162.61,2.26750836]
["bitfinex","SOLUSD",1762372748804,0.71,162.63,162.62,7.14]
["bitfinex","SOLUSD",1762372749305,2.97750836,162.63,162.56,47.1]
["bitfinex","SOLUSD",1762372749611,2.97750836,162.63,162.57,9.40750836]
["bitfinex","SOLUSD",1762372749612,0.71,162.62,162.57,9.40750836]
["bitfinex","SOLUSD",1762372750408,6.14968329,162.61,162.57,9.40750836]
["bitfinex","SOLUSD",1762372750705,8.41719165,162.61,162.58,7.14]
["bitfinex","SOLUSD",1762372750902,0.71,162.6,162.58,7.14]
["bitfinex","SOLUSD",1762372751803,30.38082769,162.64,162.59,2.26750836]
["bitfinex","SOLUSD",1762372752003,164.7,162.7,162.59,2.26750836]
["bitfinex","SOLUSD",1762372752004,0.71,162.67,162.63,2.26750836]
["bitfinex","SOLUSD",1762372752202,0.71,162.67,162.65,2.26750836]
["bitfinex","SOLUSD",1762372752396,6.1472426,162.68,162.65,2.26750836]
["bitfinex","SOLUSD",1762372752708,6.8572426,162.68,162.65,2.26750836]
["bitfinex","SOLUSD",1762372753285,6.8572426,162.68,162.64,7.14]
["bitfinex","SOLUSD",1762372753481,6.14679671,162.69,162.65,2.26750836]
["bitfinex","SOLUSD",1762372753686,6.14679671,162.69,162.65,8.41563527]
["bitfinex","SOLUSD",1762372753904,6.85679671,162.69,162.65,8.41563527]
["bitfinex","SOLUSD",1762372754810,6.14638522,162.7,162.66,2.26750836]
["bitfinex","SOLUSD",1762372755012,6.85638522,162.7,162.66,2.26750836]
["bitfinex","SOLUSD",1762372755198,6.85638522,162.7,162.67,2.26750836]
["bitfinex","SOLUSD",1762372755397,6.85638522,162.7,162.64,23.12613622]
["bitfinex","SOLUSD",1762372755398,0.71,162.69,162.68,7.14]
["bitfinex","SOLUSD",1762372755812,6.85665929,162.69,162.68,7.14]
["bitfinex","SOLUSD",1762372756908,9.78882769,162.68,162.66,7.14]
["bitfinex","SOLUSD",1762372757126,2.26750836,162.67,162.66,7.14]
["bitfinex","SOLUSD",1762372757292,2.97750836,162.67,162.66,7.14]
["bitfinex","SOLUSD",1762372757907,9.12492337,162.67,162.66,7.14]
["bitfinex","SOLUSD",1762372758310,24.49346089,162.67,162.61,2.26750836]
["bitfinex","SOLUSD",1762372758510,2.97750836,162.66,162.62,7.14]
["bitfinex","SOLUSD",1762372758711,0.71,162.66,162.62,7.14]
["bitfinex","SOLUSD",1762372758913,0.71,162.65,162.62,7.14]
["bitfinex","SOLUSD",1762372759307,0.71,162.65,162.6,9.03246162]
["bitfinex","SOLUSD",1762372759508,0.71,162.65,162.61,9.40750836]
["bitfinex","SOLUSD",1762372759797,0.71,162.65,162.62,7.14]
["bitfinex","SOLUSD",1762372761213,0.71,162.65,162.61,8.41703564]
["bitfinex","SOLUSD",1762372761411,0.71,162.65,162.63,7.14]
["bitfinex","SOLUSD",1762372762728,6.85819777,162.65,162.64,7.14]
["bitfinex","SOLUSD",1762372763114,6.85819777,162.65,162.61,8.41703564]
["bitfinex","SOLUSD",1762372763433,6.85819777,162.65,162.64,7.14]
["bitfinex","SOLUSD",1762372763626,0.71,162.65,162.64,7.14]
["bitfinex","SOLUSD",1762372764414,0.71,162.65,162.61,8.41703564]
["bitfinex","SOLUSD",1762372764832,0.71,162.65,162.62,7.14]
["bitfinex","SOLUSD",1762372765024,0.66,162.65,162.63,7.14]
["bitfinex","SOLUSD",1762372765205,0.66,162.65,162.64,7.14]
["bitfinex","SOLUSD",1762372766007,0.66,162.65,162.6,8.41749938]
["bitfinex","SOLUSD",1762372766429,0.66,162.65,162.61,7.14]
["bitfinex","SOLUSD",1762372766632,6.14854894,162.64,162.62,7.14]
["bitfinex","SOLUSD",1762372766833,6.80823348,162.65,162.62,7.14]
["bitfinex","SOLUSD",1762372767006,0.66,162.64,162.6,8.41749938]
["bitfinex","SOLUSD",1762372767628,0.66,162.64,162.61,9.40750836]
["bitfinex","SOLUSD",1762372767932,0.66,162.64,162.61,2.26750836]
["bitfinex","SOLUSD",1762372768138,0.66,162.64,162.62,7.14]
["bitfinex","SOLUSD",1762372768435,0.66,162.64,162.63,7.14]
["bitfinex","SOLUSD",1762372769322,0.66,162.64,162.61,2.26750836]
["bitfinex","SOLUSD",1762372769726,0.66,162.64,162.62,7.14]
["bitfinex","SOLUSD",1762372769930,0.66,162.64,162.61,2.26750836]
["bitfinex","SOLUSD",1762372769931,0.66,162.64,162.61,8.41717863]
["bitfinex","SOLUSD",1762372770231,0.66,162.64,162.63,7.14]
["bitfinex","SOLUSD",1762372770436,0.66,162.64,162.61,2.26750836]
["bitfinex","SOLUSD",1762372770618,0.66,162.64,162.63,7.14]
["bitfinex","SOLUSD",1762372771536,0.66,162.64,162.61,2.26750836]
["bitfinex","SOLUSD",1762372771846,0.66,162.64,162.62,7.14]
["bitfinex","SOLUSD",1762372773138,0.66,162.64,162.61,2.26750836]
["bitfinex","SOLUSD",1762372773345,0.66,162.64,162.63,7.14]
["bitfinex","SOLUSD",1762372774722,0.66,162.64,162.61,2.26750836]
["bitfinex","SOLUSD",1762372774924,0.66,162.64,162.62,7.14]
["bitfinex","SOLUSD",1762372776437,6.80863834,162.64,162.62,7.14]
["bitfinex","SOLUSD",1762372776826,0.66,162.64,162.62,7.14]
["bitfinex","SOLUSD",1762372777042,0.65,162.64,162.62,7.14]
["bitfinex","SOLUSD",1762372778421,6.79857583,162.64,162.62,7.14]
["bitfinex","SOLUSD",1762372779627,0.65,162.63,162.62,7.14]
["bitfinex","SOLUSD",1762372780245,0.2,162.74,162.7,20.592]
["bitfinex","SOLUSD",1762372780422,0.2,162.74,162.71,7.77459037]
["bitfinex","SOLUSD",1762372780626,0.2,162.74,162.72,2.26750836]
["bitfinex","SOLUSD",1762372781717,0.2,162.74,162.71,13.92046579]
["bitfinex","SOLUSD",1762372781924,0.65,162.73,162.71,15.57339598]
["bitfinex","SOLUSD",1762372782224,0.65,162.73,162.72,9.42750836]
["bitfinex","SOLUSD",1762372782426,0.65,162.72,162.67,2.46146272]
["bitfinex","SOLUSD",1762372782631,9.0633269,162.72,162.68,7.16]
["bitfinex","SOLUSD",1762372782933,6.79581854,162.72,162.68,7.16]
["bitfinex","SOLUSD",1762372783261,0.65,162.71,162.68,7.16]
["bitfinex","SOLUSD",1762372783751,12.05633605,162.7,162.66,3.21025535]
["bitfinex","SOLUSD",1762372783930,12.05633605,162.7,162.67,7.16]
["bitfinex","SOLUSD",1762372784127,0.65,162.69,162.67,7.16]
["bitfinex","SOLUSD",1762372784323,2.91750836,162.69,162.67,7.16]
["bitfinex","SOLUSD",1762372784845,0.65,162.68,162.67,7.16]
["bitfinex","SOLUSD",1762372787638,6.79703712,162.68,162.67,7.16]
["bitfinex","SOLUSD",1762372792433,9.06454548,162.68,162.57,9.03109414]
["bitfinex","SOLUSD",1762372792631,2.26750836,162.65,162.59,2.26750836]
["bitfinex","SOLUSD",1762372792835,9.78882769,162.66,162.6,2.26750836]
["bitfinex","SOLUSD",1762372793132,0.72,162.66,162.61,9.42750836]
["bitfinex","SOLUSD",1762372793332,6.86825643,162.65,162.61,9.42750836]
["bitfinex","SOLUSD",1762372793832,0.72,162.64,162.61,9.42750836]
["bitfinex","SOLUSD",1762372794237,0.72,162.64,162.61,7.16]
["bitfinex","SOLUSD",1762372795470,2.26750836,162.62,162.56,9.42750836]
["bitfinex","SOLUSD",1762372795665,23.7887529,162.63,162.57,2.26750836]
["bitfinex","SOLUSD",1762372795841,0.72,162.62,162.57,2.26750836]
["bitfinex","SOLUSD",1762372796250,0.72,162.62,162.57,2.92750836]
["bitfinex","SOLUSD",1762372796566,0.72,162.62,162.57,2.26750836]
["bitfinex","SOLUSD",1762372796757,0.72,162.66,162.61,2.26750836]
["bitfinex","SOLUSD",1762372796937,0.72,162.65,162.62,2.26750836]
["bitfinex","SOLUSD",1762372797137,0.72,162.65,162.61,9.42750836]
["bitfinex","SOLUSD",1762372797362,6.86840254,162.65,162.61,9.42750836]
["bitfinex","SOLUSD",1762372798036,6.14840254,162.65,162.61,9.42750836]
["bitfinex","SOLUSD",1762372798240,0.72,162.64,162.61,9.42750836]
["bitfinex","SOLUSD",1762372798756,0.72,162.64,162.61,7.16]
["bitfinex","SOLUSD",1762372798955,0.72,162.64,162.62,2.26750836]
["bitfinex","SOLUSD",1762372799455,6.86864161,162.64,162.61,9.42750836]
["bitfinex","SOLUSD",1762372800146,6.14864161,162.64,162.61,9.42750836]
["bitfinex","SOLUSD",1762372800348,6.86864161,162.64,162.61,9.42750836]
["bitfinex","SOLUSD",1762372800554,6.86864161,162.64,162.61,7.16]
["bitfinex","SOLUSD",1762372800941,0.72,162.63,162.61,7.16]
["bitfinex","SOLUSD",1762372801344,8.41681348,162.62,162.56,8.41898482]
["bitfinex","SOLUSD",1762372801543,8.41681348,162.62,162.57,9.42750836]
["bitfinex","SOLUSD",1762372801746,0.72,162.68,162.61,2.26750836]
["bitfinex","SOLUSD",1762372801960,0.72,162.68,162.65,2.26750836]
["bitfinex","SOLUSD",1762372802251,0.72,162.68,162.66,7.18]
["bitfinex","SOLUSD",1762372802449,25.0476127,162.73,162.66,10.71884223]
["bitfinex","SOLUSD",1762372802751,0.72,162.7,162.66,10.71884223]
["bitfinex","SOLUSD",1762372802944,4.25884223,162.7,162.66,7.18]
["bitfinex","SOLUSD",1762372803148,13.32766992,162.69,162.66,7.18]
["bitfinex","SOLUSD",1762372803460,6.14703712,162.68,162.66,7.18]
["bitfinex","SOLUSD",1762372803638,0.72,162.71,162.67,3.53884223]
["bitfinex","SOLUSD",1762372803841,0.2,162.74,162.69,3.53884223]
["bitfinex","SOLUSD",1762372803842,0.72,162.73,162.69,3.53884223]
["bitfinex","SOLUSD",1762372804059,0.72,162.73,162.7,3.53884223]
["bitfinex","SOLUSD",1762372804245,0.72,162.73,162.69,3.53884223]
["bitfinex","SOLUSD",1762372804443,22.22823538,162.73,162.69,3.53884223]
["bitfinex","SOLUSD",1762372804958,0.72,162.72,162.7,3.53884223]
["bitfinex","SOLUSD",1762372806038,6.86565646,162.72,162.7,3.53884223]
["bitfinex","SOLUSD",1762372806470,0.72,162.72,162.68,6.14700907]
["bitfinex","SOLUSD",1762372806761,0.72,162.72,162.7,3.53884223]
["bitfinex","SOLUSD",1762372809134,6.86555023,162.72,162.7,3.53884223]
["bitfinex","SOLUSD",1762372809658,0.72,162.72,162.68,6.14700907]
["bitfinex","SOLUSD",1762372809864,0.72,162.71,162.69,3.53884223]
["bitfinex","SOLUSD",1762372811946,0.72,162.72,162.7,3.53884223]
["bitfinex","SOLUSD",1762372812156,0.72,162.71,162.69,3.53884223]
["bitfinex","SOLUSD",1762372812551,0.72,162.71,162.66,7.18]
["bitfinex","SOLUSD",1762372813059,0.72,162.71,162.67,3.53884223]
["bitfinex","SOLUSD",1762372813258,6.14628149,162.7,162.67,3.53884223]
["bitfinex","SOLUSD",1762372813450,6.86628149,162.7,162.67,3.53884223]
["bitfinex","SOLUSD",1762372813648,0.72,162.7,162.67,3.53884223]
["bitfinex","SOLUSD",1762372816074,6.8663218,162.7,162.67,3.53884223]
["bitfinex","SOLUSD",1762372816569,6.8663218,162.7,162.66,10.71884223]
["bitfinex","SOLUSD",1762372817068,6.1463218,162.7,162.66,7.18]
["bitfinex","SOLUSD",1762372817259,4.25884223,162.69,162.66,7.18]
["bitfinex","SOLUSD",1762372817455,6.14703712,162.68,162.66,7.18]
["bitfinex","SOLUSD",1762372817654,6.86703712,162.68,162.66,7.18]
["bitfinex","SOLUSD",1762372817846,0.72,162.67,162.66,7.18]
["bitfinex","SOLUSD",1762372818368,16.96882769,162.72,162.66,7.18]
["bitfinex","SOLUSD",1762372818369,0.2,162.74,162.66,11.56362152]
["bitfinex","SOLUSD",1762372818669,3.53884223,162.69,162.66,7.18]
["bitfinex","SOLUSD",1762372819170,0.72,162.68,162.66,7.18]
["bitfinex","SOLUSD",1762372819554,6.86732101,162.68,162.66,7.18]
["bitfinex","SOLUSD",1762372820165,0.72,162.67,162.66,7.18]
["bitfinex","SOLUSD",1762372821972,6.86741501,162.67,162.66,7.18]
["bitfinex","SOLUSD",1762372822371,6.86741501,162.67,162.6,0.61500615]
["bitfinex","SOLUSD",1762372822546,3.53884223,162.64,162.58,3.53884223]
["bitfinex","SOLUSD",1762372822753,0.68,162.63,162.59,7.18]
["bitfinex","SOLUSD",1762372822972,6.82730563,162.68,162.62,3.53884223]
["bitfinex","SOLUSD",1762372823150,18.68,162.75,162.67,3.53884223]
["bitfinex","SOLUSD",1762372823151,0.68,162.71,162.67,3.53884223]
["bitfinex","SOLUSD",1762372823356,6.1451484,162.73,162.69,3.53884223]
["bitfinex","SOLUSD",1762372823654,6.8251484,162.73,162.69,10.71884223]
["bitfinex","SOLUSD",1762372823865,0.68,162.72,162.7,3.53884223]
["bitfinex","SOLUSD",1762372824064,0.68,162.73,162.71,3.53884223]
["bitfinex","SOLUSD",1762372825166,6.82519207,162.73,162.71,3.53884223]
["bitfinex","SOLUSD",1762372825944,6.82519102,162.73,162.71,3.53884223]
["bitfinex","SOLUSD",1762372826352,6.82519102,162.73,162.71,8.3362211]
["bitfinex","SOLUSD",1762372826773,0.68,162.73,162.71,8.3362211]
["bitfinex","SOLUSD",1762372827781,0.2,162.74,162.72,8.3362211]
["bitfinex","SOLUSD",1762372827965,0.88,162.74,162.72,8.3362211]
["bitfinex","SOLUSD",1762372828163,7.02480313,162.74,162.72,8.3362211]
["bitfinex","SOLUSD",1762372828362,6.34480313,162.74,162.73,7.18]
["bitfinex","SOLUSD",1762372829071,15.36102423,162.74,162.73,7.18]
["bitfinex","SOLUSD",1762372829254,9.78882769,162.73,162.69,7.18]
["bitfinex","SOLUSD",1762372829455,8.3362211,162.72,162.69,7.18]
["bitfinex","SOLUSD",1762372829779,6.14590375,162.71,162.69,7.18]
["bitfinex","SOLUSD",1762372829967,8.3362211,162.7,162.69,7.18]
["bitfinex","SOLUSD",1762372830152,0.68,162.7,162.69,7.18]
["bitfinex","SOLUSD",1762372830966,6.14590375,162.71,162.69,7.18]
["bitfinex","SOLUSD",1762372830967,6.82590375,162.71,162.69,7.18]
["bitfinex","SOLUSD",1762372831160,0.68,162.7,162.69,7.18]
["bitfinex","SOLUSD",1762372832682,6.82628149,162.7,162.69,7.18]
["bitfinex","SOLUSD",1762372833460,6.14598485,162.71,162.69,7.18]
["bitfinex","SOLUSD",1762372833965,6.82598485,162.71,162.69,7.18]
["bitfinex","SOLUSD",1762372834171,0.68,162.7,162.69,7.18]
["bitfinex","SOLUSD",1762372834677,6.82628149,162.7,162.69,7.18]
["bitfinex","SOLUSD",1762372835271,0.68,162.7,162.69,7.18]
["bitfinex","SOLUSD",1762372835593,23.70073431,162.72,162.69,15.5162211]
["bitfinex","SOLUSD",1762372835594,6.1457781,162.72,162.69,15.5162211]
["bitfinex","SOLUSD",1762372836089,6.8357781,162.72,162.69,15.5162211]
["bitfinex","SOLUSD",1762372836469,0.69,162.71,162.69,7.18]
["bitfinex","SOLUSD",1762372837680,6.8360313,162.71,162.69,7.18]
["bitfinex","SOLUSD",1762372839181,6.8360313,162.71,162.69,15.5162211]
["bitfinex","SOLUSD",1762372839954,0.69,162.7,162.64,0.23]
["bitfinex","SOLUSD",1762372840159,0.69,162.7,162.67,8.3362211]
["bitfinex","SOLUSD",1762372840359,0.69,162.7,162.68,7.16]
["bitfinex","SOLUSD",1762372842189,6.83650999,162.7,162.68,7.16]
["bitfinex","SOLUSD",1762372844170,6.83650999,162.7,162.69,7.16]
["bitfinex","SOLUSD",1762372846060,15.17273109,162.7,162.69,7.16]
["bitfinex","SOLUSD",1762372846482,10.37575064,162.7,162.69,7.16]
["bitfinex","SOLUSD",1762372848085,25.74145438,162.7,162.6,68.43700615]
["bitfinex","SOLUSD",1762372848261,3.53924065,162.68,162.62,3.53924065]
["bitfinex","SOLUSD",1762372848663,4.22924065,162.67,162.61,10.92924065]
["bitfinex","SOLUSD",1762372849081,0.69,162.66,162.61,0.23]
["bitfinex","SOLUSD",1762372849394,0.69,162.66,162.52,30.7639533]
["bitfinex","SOLUSD",1762372849395,3.53924065,162.62,162.58,7.16]
["bitfinex","SOLUSD",1762372849681,3.53924065,162.61,162.58,7.16]
["bitfinex","SOLUSD",1762372849861,9.68930215,162.6,162.58,7.16]
["bitfinex","SOLUSD",1762372850286,0.69,162.59,162.58,7.16]
["bitfinex","SOLUSD",1762372852098,6.84043975,162.59,162.58,7.16]
["bitfinex","SOLUSD",1762372852795,25.75577979,162.59,162.53,3.53924065]
["bitfinex","SOLUSD",1762372853085,25.75577979,162.59,162.55,7.16]
["bitfinex","SOLUSD",1762372853086,4.23924065,162.58,162.55,7.16]
["bitfinex","SOLUSD",1762372853469,0.7,162.57,162.55,7.16]
["bitfinex","SOLUSD",1762372853866,6.14552605,162.72,162.65,20.592]
["bitfinex","SOLUSD",1762372854180,22.20934119,162.72,162.67,3.53924065]
["bitfinex","SOLUSD",1762372854495,0.7,162.71,162.65,20.592]
["bitfinex","SOLUSD",1762372854677,4.23924065,162.71,162.66,7.22]
["bitfinex","SOLUSD",1762372854985,3.53924065,162.7,162.67,7.22]
["bitfinex","SOLUSD",1762372855171,3.53924065,162.69,162.67,7.22]
["bitfinex","SOLUSD",1762372855376,4.23924065,162.69,162.67,7.22]
["bitfinex","SOLUSD",1762372855589,0.7,162.68,162.67,7.22]
["bitfinex","SOLUSD",1762372856084,6.84703712,162.68,162.67,7.22]
["bitfinex","SOLUSD",1762372861191,6.14668398,162.69,162.67,7.22]
["bitfinex","SOLUSD",1762372861373,6.84668398,162.69,162.67,7.22]
["bitfinex","SOLUSD",1762372861686,6.14556853,162.72,162.68,8.57373807]
["bitfinex","SOLUSD",1762372861893,0.9,162.74,162.71,8.34373807]
["bitfinex","SOLUSD",1762372862198,0.9,162.74,162.71,7.22]
["bitfinex","SOLUSD",1762372862383,0.7,162.73,162.71,7.22]
["bitfinex","SOLUSD",1762372862582,0.2,162.74,162.71,7.22]
["bitfinex","SOLUSD",1762372862900,0.9,162.74,162.71,7.22]
["bitfinex","SOLUSD",1762372863094,7.04485612,162.74,162.71,7.22]
["bitfinex","SOLUSD",1762372863796,0.7,162.73,162.71,13.11464494]
["bitfinex","SOLUSD",1762372863973,0.7,162.73,162.71,7.22]
["bitfinex","SOLUSD",1762372864786,0.2,162.74,162.71,7.22]
["bitfinex","SOLUSD",1762372864990,0.2,162.74,162.72,5.89464494]
["bitfinex","SOLUSD",1762372865284,7.04480317,162.74,162.72,5.89464494]
["bitfinex","SOLUSD",1762372866191,7.04480317,162.74,162.71,13.11464494]
["bitfinex","SOLUSD",1762372867887,7.04480317,162.74,162.72,5.89464494]
["bitfinex","SOLUSD",1762372868198,6.34480317,162.74,162.72,5.89464494]
["bitfinex","SOLUSD",1762372868402,7.04480317,162.74,162.72,5.89464494]
["bitfinex","SOLUSD",1762372870196,0.9,162.74,162.72,5.89464494]
["bitfinex","SOLUSD",1762372870495,0.2,162.74,162.73,6.73915978]
["bitfinex","SOLUSD",1762372871201,0.2,162.74,162.73,12.88430818]
["bitfinex","SOLUSD",1762372872782,0.2,162.74,162.73,33.47630818]
["bitfinex","SOLUSD",1762372874097,0.2,162.75,162.73,12.88430818]
["bitfinex","SOLUSD",1762372874396,0.2,162.75,162.74,26.71664494]
["bitfinex","SOLUSD",1762372874580,0.2,162.75,162.74,13.09464494]
["bitfinex","SOLUSD",1762372875383,0.2,162.75,162.74,19.23941574]
["bitfinex","SOLUSD",1762372875993,0.2,162.75,162.74,7.2]
["bitfinex","SOLUSD",1762372876177,0.9,162.75,162.74,7.2]
["bitfinex","SOLUSD",1762372878692,7.04439324,162.75,162.74,7.2]
["bitfinex","SOLUSD",1762372879578,0.2,162.75,162.74,7.2]
["bitfinex","SOLUSD",1762372879903,0.9,162.75,162.74,7.2]
["bitfinex","SOLUSD",1762372880275,7.04439324,162.75,162.74,7.2]
["bitfinex","SOLUSD",1762372880702,0.9,162.75,162.74,7.2]
["bitfinex","SOLUSD",1762372880897,0.2,162.75,162.74,7.2]
["bitfinex","SOLUSD",1762372881107,0.2,162.75,162.74,9.69287372]
["bitfinex","SOLUSD",1762372881406,0.2,162.75,162.74,37.0441216]
["bitfinex","SOLUSD",1762372881585,0.2,162.75,162.74,30.8993508]
["bitfinex","SOLUSD",1762372881781,0.2,162.75,162.74,10.0773508]
["bitfinex","SOLUSD",1762372881981,0.2,162.75,162.74,16.4521216]
["bitfinex","SOLUSD",1762372882801,0.2,162.75,162.74,3.1073508]
["bitfinex","SOLUSD",1762372882986,0.2,162.75,162.74,10.3073508]
["bitfinex","SOLUSD",1762372883188,0.2,162.75,162.74,10.0773508]
["bitfinex","SOLUSD",1762372883790,0.9,162.75,162.74,7.2]
["bitfinex","SOLUSD",1762372883990,7.04439324,162.75,162.74,7.2]
["bitfinex","SOLUSD",1762372887809,12.93838604,162.75,162.74,7.2]
["bitfinex","SOLUSD",1762372888194,12.93838604,162.75,162.73,7.2]
["bitfinex","SOLUSD",1762372888407,0.7,162.74,162.73,7.2]
["bitfinex","SOLUSD",1762372888910,6.8447708,162.74,162.73,7.2]
["bitfinex","SOLUSD",1762372890308,0.2,162.75,162.73,13.0939928]
["bitfinex","SOLUSD",1762372890684,0.2,162.75,162.73,7.2]
["bitfinex","SOLUSD",1762372891292,0.2,162.75,162.74,5.8939928]
["bitfinex","SOLUSD",1762372892504,0.2,162.75,162.74,6.1239928]
["bitfinex","SOLUSD",1762372893008,0.2,162.75,162.74,12.2687636]
["bitfinex","SOLUSD",1762372893306,0.2,162.75,162.74,32.8607636]
["bitfinex","SOLUSD",1762372894093,0.2,162.75,162.74,69.05759129]
["bitfinex","SOLUSD",1762372896998,0.2,162.75,162.74,63.16359849]
["bitfinex","SOLUSD",1762372897203,0.2,162.75,162.74,89.64959129]
["bitfinex","SOLUSD",1762372900727,0.2,162.75,162.74,69.05759129]
["bitfinex","SOLUSD",1762372900894,0.2,162.76,162.75,9.78882769]
["bitfinex","SOLUSD",1762372901087,0.2,162.76,162.75,63.52725981]
["bitfinex","SOLUSD",1762372902520,0.2,162.76,162.75,76.85165305]
["bitfinex","SOLUSD",1762372904189,0.2,162.76,162.75,70.95766025]
["bitfinex","SOLUSD",1762372904395,0.2,162.76,162.75,76.85165305]
["bitfinex","SOLUSD",1762372905728,0.2,162.85,162.8,30.38082769]
["bitfinex","SOLUSD",1762372905931,0.2,162.85,162.8,49.9630639]
["bitfinex","SOLUSD",1762372906231,0.2,162.85,162.81,9.78882769]
["bitfinex","SOLUSD",1762372906413,0.2,162.85,162.81,12.27801172]
["bitfinex","SOLUSD",1762372906610,0.2,162.85,162.81,18.42014058]
["bitfinex","SOLUSD",1762372907711,0.2,162.85,162.81,36.17331289]
["bitfinex","SOLUSD",1762372907939,0.2,162.85,162.81,25.60014058]
["bitfinex","SOLUSD",1762372908504,0.92,162.82,162.81,7.18]
["bitfinex","SOLUSD",1762372908718,0.92,162.82,162.81,9.43918403]
["bitfinex","SOLUSD",1762372909810,0.92,162.82,162.81,15.58131289]
["bitfinex","SOLUSD",1762372910720,0.92,162.82,162.81,10.79609729]
["bitfinex","SOLUSD",1762372911641,0.92,162.82,162.81,4.65396843]
["bitfinex","SOLUSD",1762372912736,0.92,162.82,162.81,2.3947844]
["bitfinex","SOLUSD",1762372912959,0.92,162.82,162.81,4.65396843]
["bitfinex","SOLUSD",1762372913316,0.92,162.82,162.81,10.79609729]
["bitfinex","SOLUSD",1762372913511,0.2,162.82,162.81,10.79609729]
["bitfinex","SOLUSD",1762372914317,0.88,162.82,162.81,10.79609729]
["bitfinex","SOLUSD",1762372914517,0.2,162.82,162.81,20.81492498]
["bitfinex","SOLUSD",1762372914915,0.2,162.85,162.84,20.592]
["bitfinex","SOLUSD",1762372915115,0.2,162.85,162.84,39.82001172]
["bitfinex","SOLUSD",1762372915333,0.2,162.85,162.84,40.05001172]
["bitfinex","SOLUSD",1762372915518,0.2,162.85,162.84,39.82001172]
["bitfinex","SOLUSD",1762372915820,0.2,162.85,162.84,40.05001172]
["bitfinex","SOLUSD",1762372916427,0.2,162.85,162.84,43.67225582]
["bitfinex","SOLUSD",1762372917030,0.2,162.85,162.84,49.81325311]
["bitfinex","SOLUSD",1762372920021,0.2,162.85,162.84,96.81325311]
["bitfinex","SOLUSD",1762372920350,0.2,162.87,162.85,56.78882769]
["bitfinex","SOLUSD",1762372920533,0.2,162.89,162.88,9.78882769]
["bitfinex","SOLUSD",1762372920845,0.2,162.89,162.88,76.32563286]
["bitfinex","SOLUSD",1762372921049,0.68,162.94,162.9,20.592]
["bitfinex","SOLUSD",1762372921351,0.68,162.94,162.9,46.26746522]
["bitfinex","SOLUSD",1762372921519,0.68,162.94,162.9,40.38603709]
["bitfinex","SOLUSD",1762372921719,0.68,162.93,162.9,40.38603709]
["bitfinex","SOLUSD",1762372921921,0.88,162.91,162.9,33.63342813]
["bitfinex","SOLUSD",1762372922221,0.88,162.91,162.9,13.04142813]
["bitfinex","SOLUSD",1762372922416,0.88,162.91,162.9,15.47605027]
["bitfinex","SOLUSD",1762372925345,7.0183586,162.91,162.86,8.31605027]
["bitfinex","SOLUSD",1762372925643,0.68,162.9,162.87,15.47605027]
["bitfinex","SOLUSD",1762372925839,0.68,162.9,162.88,7.16]
["bitfinex","SOLUSD",1762372926649,6.81884049,162.9,162.88,7.16]
["bitfinex","SOLUSD",1762372927048,0.68,162.89,162.84,8.31605027]
["bitfinex","SOLUSD",1762372927246,8.99605027,162.89,162.85,7.16]
["bitfinex","SOLUSD",1762372927451,0.68,162.89,162.85,15.47605027]
["bitfinex","SOLUSD",1762372927653,0.68,162.88,162.85,15.47605027]
["bitfinex","SOLUSD",1762372928149,0.88,162.91,162.87,8.31605027]
["bitfinex","SOLUSD",1762372928346,0.2,162.91,162.9,8.31605027]
["bitfinex","SOLUSD",1762372928553,14.65440887,162.91,162.9,7.16]
["bitfinex","SOLUSD",1762372928848,15.33440887,162.91,162.9,5.72]
["bitfinex","SOLUSD",1762372929044,30.68030537,162.91,162.84,47.0]
["bitfinex","SOLUSD",1762372929347,8.31605027,162.89,162.85,7.16]
["bitfinex","SOLUSD",1762372929849,0.58,162.88,162.85,7.16]
["bitfinex","SOLUSD",1762372930726,6.13986615,162.87,162.85,7.16]
["bitfinex","SOLUSD",1762372931127,6.71986615,162.87,162.85,7.16]
["bitfinex","SOLUSD",1762372931724,6.13986615,162.87,162.83,8.31605027]
["bitfinex","SOLUSD",1762372931930,14.45591642,162.87,162.84,7.16]
["bitfinex","SOLUSD",1762372932455,8.31605027,162.85,162.8,8.31605027]
["bitfinex","SOLUSD",1762372932757,21.49349053,162.84,162.81,7.16]
["bitfinex","SOLUSD",1762372932934,22.07349053,162.84,162.81,7.16]
["bitfinex","SOLUSD",1762372933128,0.58,162.83,162.81,7.16]
["bitfinex","SOLUSD",1762372934544,8.31605027,162.82,162.81,7.16]
["bitfinex","SOLUSD",1762372934750,14.45780189,162.82,162.81,7.16]
["bitfinex","SOLUSD",1762372934950,15.03780189,162.82,162.81,7.16]
["bitfinex","SOLUSD",1762372935459,6.72175162,162.82,162.81,7.16]
["bitfinex","SOLUSD",1762372936257,15.03780189,162.82,162.81,7.16]
["bitfinex","SOLUSD",1762372936846,30.39218095,162.82,162.75,8.31605027]
["bitfinex","SOLUSD",1762372937057,30.39218095,162.82,162.72,0.6145526]
["bitfinex","SOLUSD",1762372937058,8.31605027,162.79,162.72,0.6145526]
["bitfinex","SOLUSD",1762372937243,0.58,162.81,162.71,8.31605027]
["bitfinex","SOLUSD",1762372937244,8.31605027,162.77,162.71,8.31605027]
["bitfinex","SOLUSD",1762372937539,8.31605027,162.76,162.72,7.16]
["bitfinex","SOLUSD",1762372937949,0.58,162.75,162.72,7.16]
["bitfinex","SOLUSD",1762372938461,8.89605027,162.75,162.72,7.16]
["bitfinex","SOLUSD",1762372938657,8.31605027,162.74,162.72,7.16]
["bitfinex","SOLUSD",1762372938843,15.04117292,162.74,162.72,7.16]
["bitfinex","SOLUSD",1762372939250,6.14512265,162.74,162.72,7.16]
["bitfinex","SOLUSD",1762372939460,6.72512265,162.74,162.72,7.16]
["bitfinex","SOLUSD",1762372940776,0.58,162.79,162.73,0.72]
["bitfinex","SOLUSD",1762372940951,0.58,162.81,162.76,8.31605027]
["bitfinex","SOLUSD",1762372941263,0.58,162.81,162.77,7.16]
["bitfinex","SOLUSD",1762372941938,8.31605027,162.78,162.77,7.16]
["bitfinex","SOLUSD",1762372942342,8.89605027,162.78,162.77,7.16]
["bitfinex","SOLUSD",1762372942550,0.58,162.78,162.77,7.16]
["bitfinex","SOLUSD",1762372943247,6.72326084,162.78,162.77,7.16]
["bitfinex","SOLUSD",1762372943557,6.14326084,162.78,162.77,7.16]
["bitfinex","SOLUSD",1762372943761,6.14294971,162.79,162.77,7.16]
["bitfinex","SOLUSD",1762372943949,6.72294971,162.79,162.77,7.16]
["bitfinex","SOLUSD",1762372944151,8.89605027,162.78,162.77,7.16]
["bitfinex","SOLUSD",1762372944458,8.89605027,162.78,162.75,7.18]
["bitfinex","SOLUSD",1762372944643,0.58,162.77,162.75,7.18]
["bitfinex","SOLUSD",1762372945443,6.14401572,162.76,162.75,7.18]
["bitfinex","SOLUSD",1762372951468,6.1437362,162.77,162.75,7.18]
["bitfinex","SOLUSD",1762372952670,21.50212008,162.78,162.75,7.18]
["bitfinex","SOLUSD",1762372952972,0.58,162.77,162.75,7.18]
["bitfinex","SOLUSD",1762372953955,6.14401572,162.76,162.75,7.18]
["bitfinex","SOLUSD",1762372957563,3.53607807,162.8,162.75,7.89]
["bitfinex","SOLUSD",1762372957758,3.53607807,162.8,162.75,7.18]
["bitfinex","SOLUSD",1762372957964,0.58,162.79,162.75,7.18]
["bitfinex","SOLUSD",1762372958271,4.11607807,162.79,162.75,7.18]
["bitfinex","SOLUSD",1762372958469,3.53607807,162.78,162.75,7.18]
["bitfinex","SOLUSD",1762372958667,4.11607807,162.79,162.75,7.89]
["bitfinex","SOLUSD",1762372959852,6.14326084,162.78,162.75,7.89]
["bitfinex","SOLUSD",1762372962474,0.58,162.81,162.76,0.71]
["bitfinex","SOLUSD",1762372962647,4.11607807,162.81,162.76,0.71]
["bitfinex","SOLUSD",1762372963554,4.11607807,162.8,162.75,7.18]
["bitfinex","SOLUSD",1762372963765,3.53607807,162.78,162.75,7.16]
["bitfinex","SOLUSD",1762372963970,6.14363826,162.77,162.75,7.16]
["bitfinex","SOLUSD",1762372964965,10.25971633,162.77,162.75,7.16]
["bitfinex","SOLUSD",1762372965171,21.50273391,162.77,162.75,7.16]
["bitfinex","SOLUSD",1762372965480,6.14363826,162.77,162.75,7.16]
["bitfinex","SOLUSD",1762372965652,6.14363826,162.77,162.75,7.87]
["bitfinex","SOLUSD",1762372965850,6.14250614,162.8,162.76,0.71]
["bitfinex","SOLUSD",1762372966267,22.07877149,162.8,162.75,7.16]
["bitfinex","SOLUSD",1762372966468,25.61484956,162.8,162.76,0.71]
["bitfinex","SOLUSD",1762372966670,22.07877149,162.8,162.76,0.71]
["bitfinex","SOLUSD",1762372966870,25.61484956,162.8,162.76,0.71]
["bitfinex","SOLUSD",1762372967275,27.752,162.84,162.77,3.53607807]
["bitfinex","SOLUSD",1762372967276,6.1417315,162.83,162.77,3.53607807]
["bitfinex","SOLUSD",1762372967463,25.61124566,162.83,162.78,7.16]
["bitfinex","SOLUSD",1762372967876,25.61124566,162.83,162.78,7.87]
["bitfinex","SOLUSD",1762372969387,0.58,162.82,162.78,7.87]
["bitfinex","SOLUSD",1762372969762,25.61124566,162.83,162.78,7.87]
["bitfinex","SOLUSD",1762372971376,25.61124566,162.83,162.78,7.16]
["bitfinex","SOLUSD",1762372971579,25.61124566,162.83,162.79,0.71]
["bitfinex","SOLUSD",1762372972684,25.61124566,162.83,162.74,20.592]
["bitfinex","SOLUSD",1762372972685,7.07215614,162.8,162.73,0.61451484]
["bitfinex","SOLUSD",1762372972998,3.53607807,162.76,162.7,0.66]
["bitfinex","SOLUSD",1762372973284,3.53607807,162.75,162.7,0.66]
["bitfinex","SOLUSD",1762372973488,3.53607807,162.77,162.7,4.19607807]
["bitfinex","SOLUSD",1762372973962,3.53607807,162.76,162.71,0.66]
["bitfinex","SOLUSD",1762372974297,3.53607807,162.75,162.71,0.66]
["bitfinex","SOLUSD",1762372974589,3.53607807,162.74,162.7,7.18]
["bitfinex","SOLUSD",1762372974771,6.1451484,162.73,162.7,7.18]
["bitfinex","SOLUSD",1762372975084,9.68122647,162.73,162.7,7.84]
["bitfinex","SOLUSD",1762372975292,9.68122647,162.73,162.7,7.18]
["bitfinex","SOLUSD",1762372975478,9.68122647,162.73,162.7,7.84]
["bitfinex","SOLUSD",1762372976176,3.53607807,162.72,162.67,6.1473162]
["bitfinex","SOLUSD",1762372976385,3.53607807,162.72,162.69,7.18]
["bitfinex","SOLUSD",1762372976901,4.11607807,162.72,162.69,7.18]
["bitfinex","SOLUSD",1762372977772,3.53607807,162.72,162.69,7.18]
["bitfinex","SOLUSD",1762372978384,6.14590375,162.71,162.69,7.18]
["bitfinex","SOLUSD",1762372980796,6.14590375,162.71,162.69,7.84]
["bitfinex","SOLUSD",1762372981178,6.14590375,162.71,162.69,7.18]
["bitfinex","SOLUSD",1762372981373,9.68198182,162.71,162.69,7.18]
["bitfinex","SOLUSD",1762372981572,9.68198182,162.71,162.65,0.66]
["bitfinex","SOLUSD",1762372981573,4.11607807,162.7,162.65,0.66]
["bitfinex","SOLUSD",1762372981776,3.53607807,162.69,162.65,0.66]
["bitfinex","SOLUSD",1762372981972,4.11607807,162.69,162.65,0.66]
["bitfinex","SOLUSD",1762372982471,21.51066313,162.71,162.65,0.66]
["bitfinex","SOLUSD",1762372982472,18.90083745,162.71,162.65,0.66]
["bitfinex","SOLUSD",1762372982676,6.14628149,162.7,162.65,0.66]
["bitfinex","SOLUSD",1762372984276,6.14628149,162.7,162.65,6.80805649]
["bitfinex","SOLUSD",1762372984492,6.14628149,162.7,162.65,9.07298584]
["bitfinex","SOLUSD",1762372984704,6.14628149,162.7,162.66,0.66]
["bitfinex","SOLUSD",1762372985397,6.14601853,162.71,162.66,2.92492935]
["bitfinex","SOLUSD",1762372985585,6.14601853,162.71,162.66,0.66]
["bitfinex","SOLUSD",1762372985900,6.14601853,162.71,162.67,0.66]
["bitfinex","SOLUSD",1762372986114,6.14601853,162.71,162.68,7.16]
["bitfinex","SOLUSD",1762372986480,6.14552605,162.72,162.68,7.82]
["bitfinex","SOLUSD",1762372988015,6.14552605,162.72,162.69,0.66]
["bitfinex","SOLUSD",1762372988607,23.77298096,162.73,162.69,0.66]
["bitfinex","SOLUSD",1762372988908,24.35298096,162.73,162.69,0.66]
["bitfinex","SOLUSD",1762372989119,24.35298096,162.73,162.68,7.16]
["bitfinex","SOLUSD",1762372989614,24.35298096,162.73,162.69,0.66]
["bitfinex","SOLUSD",1762372990116,2.26492935,162.7,162.68,7.16]
["bitfinex","SOLUSD",1762372990786,9.15999999,162.79,162.68,27.752]
["bitfinex","SOLUSD",1762372990986,0.7,162.85,162.75,20.592]
["bitfinex","SOLUSD",1762372991297,0.7,162.85,162.8,2.26492935]
["bitfinex","SOLUSD",1762372991508,0.7,162.85,162.83,2.26492935]
["bitfinex","SOLUSD",1762372991807,6.83992926,162.87,162.83,2.26492935]
["bitfinex","SOLUSD",1762372992010,0.7,162.86,162.83,2.26492935]
["bitfinex","SOLUSD",1762372992785,0.7,162.86,162.84,7.2]
["bitfinex","SOLUSD",1762372993512,6.83956695,162.88,162.85,2.26492935]
["bitfinex","SOLUSD",1762372993711,6.83956695,162.88,162.86,2.26492935]
["bitfinex","SOLUSD",1762372993907,0.7,162.87,162.85,2.26492935]
["bitfinex","SOLUSD",1762372994402,0.7,162.87,162.85,5.88409055]
["bitfinex","SOLUSD",1762372994603,0.7,162.87,162.84,13.08409055]
["bitfinex","SOLUSD",1762372994803,0.7,162.87,162.85,7.2]
["bitfinex","SOLUSD",1762372995410,0.7,162.87,162.85,13.08409055]
["bitfinex","SOLUSD",1762372996003,0.7,162.87,162.86,5.88409055]
["bitfinex","SOLUSD",1762372996196,0.7,162.87,162.85,13.08409055]
["bitfinex","SOLUSD",1762372996399,6.83989942,162.87,162.85,13.08409055]
["bitfinex","SOLUSD",1762372999416,0.7,162.86,162.85,13.08409055]
["bitfinex","SOLUSD",1762372999625,0.7,162.86,162.85,7.2]
["bitfinex","SOLUSD",1762373000902,0.7,162.88,162.85,13.08409055]
["bitfinex","SOLUSD",1762373001209,0.2,162.91,162.87,5.88409055]
["bitfinex","SOLUSD",1762373001388,0.2,162.91,162.89,5.88409055]
["bitfinex","SOLUSD",1762373001594,0.7,162.9,162.89,13.08409055]
["bitfinex","SOLUSD",1762373001792,0.2,162.91,162.89,13.08409055]
["bitfinex","SOLUSD",1762373002020,0.2,162.91,162.9,5.88409055]
["bitfinex","SOLUSD",1762373002195,0.2,162.91,162.9,5.92186409]
["bitfinex","SOLUSD",1762373002399,0.2,162.91,162.9,11.96595464]
["bitfinex","SOLUSD",1762373003007,0.2,162.91,162.9,18.10469006]
["bitfinex","SOLUSD",1762373003207,0.2,162.91,162.9,12.79669951]
["bitfinex","SOLUSD",1762373003416,0.2,162.91,162.9,6.49796409]
["bitfinex","SOLUSD",1762373003705,0.2,162.91,162.9,19.83669951]
["bitfinex","SOLUSD",1762373004126,0.2,162.91,162.9,19.99669951]
["bitfinex","SOLUSD",1762373006325,0.2,162.91,162.9,14.11260896]
["bitfinex","SOLUSD",1762373006514,0.2,162.91,162.9,19.81669951]
["bitfinex","SOLUSD",1762373006818,0.2,162.91,162.9,19.97669951]
["bitfinex","SOLUSD",1762373008109,0.2,162.91,162.9,66.97669951]
["bitfinex","SOLUSD",1762373009203,0.2,162.91,162.9,93.45279006]
["bitfinex","SOLUSD",1762373009430,0.67,162.99,162.94,20.592]
["bitfinex","SOLUSD",1762373009714,0.67,162.99,162.98,5.88409055]
["bitfinex","SOLUSD",1762373009895,0.67,162.99,162.98,13.06409055]
["bitfinex","SOLUSD",1762373010315,0.67,163.02,162.98,13.06409055]
["bitfinex","SOLUSD",1762373010503,10.45882769,163.03,162.99,5.88409055]
["bitfinex","SOLUSD",1762373010922,49.24126685,163.08,162.98,7.18]
["bitfinex","SOLUSD",1762373010923,0.67,163.02,163.01,5.88409055]
["bitfinex","SOLUSD",1762373011108,0.67,163.02,163.01,13.06409055]
["bitfinex","SOLUSD",1762373015132,0.71,163.04,163.01,19.1986121]
["bitfinex","SOLUSD",1762373015303,0.71,163.04,163.03,5.88409055]
["bitfinex","SOLUSD",1762373015504,0.71,163.04,163.02,5.88409055]
["bitfinex","SOLUSD",1762373016122,0.71,163.04,163.01,13.31450709]
["bitfinex","SOLUSD",1762373016123,0.71,163.04,163.03,5.88409055]
["bitfinex","SOLUSD",1762373016506,0.1,163.07,163.03,5.88409055]
["bitfinex","SOLUSD",1762373016712,0.1,163.07,163.05,5.88409055]
["bitfinex","SOLUSD",1762373017232,0.71,163.06,163.01,6.13450709]
["bitfinex","SOLUSD",1762373017533,0.71,163.06,163.03,5.88409055]
["bitfinex","SOLUSD",1762373017703,0.71,163.06,163.04,7.18]
["bitfinex","SOLUSD",1762373020528,0.71,163.06,163.05,7.18]
["bitfinex","SOLUSD",1762373022030,0.1,163.07,163.05,9.43435355]
["bitfinex","SOLUSD",1762373022715,0.81,163.07,163.05,9.43435355]
["bitfinex","SOLUSD",1762373023216,0.81,163.07,163.06,2.25435355]
["bitfinex","SOLUSD",1762373023217,0.1,163.07,163.06,2.25435355]
["bitfinex","SOLUSD",1762373024711,6.94244051,163.07,163.05,7.18]
["bitfinex","SOLUSD",1762373024923,6.94244051,163.07,163.06,7.16]
["bitfinex","SOLUSD",1762373025123,0.81,163.07,163.03,2.25435355]
["bitfinex","SOLUSD",1762373025429,0.1,163.07,163.04,9.41435355]
["bitfinex","SOLUSD",1762373025631,0.71,163.06,163.04,9.41435355]
["bitfinex","SOLUSD",1762373026843,2.25435355,163.05,162.96,56.8412815]
["bitfinex","SOLUSD",1762373027133,2.25435355,163.05,162.99,2.25435355]
["bitfinex","SOLUSD",1762373027336,0.71,163.04,163.0,7.16]
["bitfinex","SOLUSD",1762373027718,0.71,163.04,163.0,9.41435355]
["bitfinex","SOLUSD",1762373028221,6.13384039,163.03,163.0,9.41435355]
["bitfinex","SOLUSD",1762373028722,6.84384039,163.03,163.0,9.41435355]
["bitfinex","SOLUSD",1762373029130,0.71,163.02,163.0,7.16]
["bitfinex","SOLUSD",1762373030521,6.84424021,163.02,162.97,0.61360986]
["bitfinex","SOLUSD",1762373030724,6.84424021,163.02,162.97,7.16]
["bitfinex","SOLUSD",1762373030725,5.8741255,163.0,162.97,7.16]
["bitfinex","SOLUSD",1762373031234,0.71,162.99,162.97,7.16]
["bitfinex","SOLUSD",1762373032015,6.84557695,162.99,162.97,7.16]
["bitfinex","SOLUSD",1762373032423,0.66,162.98,162.97,7.16]
["bitfinex","SOLUSD",1762373033415,6.79509977,163.0,162.97,7.16]
["bitfinex","SOLUSD",1762373033919,0.66,162.99,162.97,7.16]
["bitfinex","SOLUSD",1762373034119,6.79537317,162.99,162.97,7.16]
["bitfinex","SOLUSD",1762373034823,0.66,162.98,162.97,7.16]
["bitfinex","SOLUSD",1762373036130,0.66,162.98,162.97,6.924]
["bitfinex","SOLUSD",1762373038138,0.66,162.98,162.95,5.8741255]
["bitfinex","SOLUSD",1762373038139,9.78882769,162.97,162.88,63.64]
["bitfinex","SOLUSD",1762373038328,5.8741255,162.94,162.88,22.4541255]
["bitfinex","SOLUSD",1762373038524,5.8741255,162.94,162.89,7.16]
["bitfinex","SOLUSD",1762373038834,0.66,162.93,162.89,7.16]
["bitfinex","SOLUSD",1762373039645,6.13798183,162.92,162.89,7.16]
["bitfinex","SOLUSD",1762373040139,6.79798183,162.92,162.89,13.0341255]
["bitfinex","SOLUSD",1762373040329,6.13731651,162.94,162.9,6.0341255]
["bitfinex","SOLUSD",1762373040639,6.79731651,162.94,162.91,5.8741255]
["bitfinex","SOLUSD",1762373040818,0.66,162.93,162.92,7.16]
["bitfinex","SOLUSD",1762373041020,9.78882769,162.92,162.85,5.8741255]
["bitfinex","SOLUSD",1762373041246,5.8741255,162.91,162.86,7.16]
["bitfinex","SOLUSD",1762373041426,6.5341255,162.91,162.86,7.16]
["bitfinex","SOLUSD",1762373041740,6.79873542,162.9,162.86,7.16]
["bitfinex","SOLUSD",1762373042142,0.66,162.89,162.86,7.16]
["bitfinex","SOLUSD",1762373042642,0.66,162.89,162.87,5.8741255]
["bitfinex","SOLUSD",1762373043429,0.66,162.89,162.86,13.0341255]
["bitfinex","SOLUSD",1762373043633,6.79943342,162.89,162.86,7.16]
["bitfinex","SOLUSD",1762373043832,6.79943342,162.89,162.86,13.0341255]
["bitfinex","SOLUSD",1762373044128,0.66,162.88,162.86,7.16]
["bitfinex","SOLUSD",1762373044738,0.66,162.88,162.83,5.8741255]
["bitfinex","SOLUSD",1762373044935,0.66,162.88,162.84,7.16]
["bitfinex","SOLUSD",1762373045631,6.13986615,162.87,162.84,7.16]
["bitfinex","SOLUSD",1762373045835,6.79949615,162.88,162.84,13.0341255]
["bitfinex","SOLUSD",1762373046040,6.79949615,162.88,162.85,5.8741255]
["bitfinex","SOLUSD",1762373046338,0.66,162.87,162.85,8.32214766]
["bitfinex","SOLUSD",1762373046535,6.79949615,162.88,162.85,8.32214766]
["bitfinex","SOLUSD",1762373046737,6.79949615,162.88,162.84,15.48214766]
["bitfinex","SOLUSD",1762373047044,0.66,162.87,162.84,15.48214766]
["bitfinex","SOLUSD",1762373047541,8.98214766,162.87,162.84,7.16]
["bitfinex","SOLUSD",1762373047747,6.79989903,162.87,162.84,7.16]
["bitfinex","SOLUSD",1762373047944,6.13911228,162.89,162.84,13.3009877]
["bitfinex","SOLUSD",1762373048155,6.13911228,162.89,162.84,15.48214766]
["bitfinex","SOLUSD",1762373048156,0.66,162.87,162.84,15.48214766]
["bitfinex","SOLUSD",1762373049938,6.79988971,162.87,162.84,15.48214766]
["bitfinex","SOLUSD",1762373050344,0.66,162.86,162.85,7.16]
["bitfinex","SOLUSD",1762373051434,6.80024315,162.86,162.85,7.16]
["bitfinex","SOLUSD",1762373052454,6.80024315,162.86,162.84,7.16]
["bitfinex","SOLUSD",1762373052753,0.66,162.85,162.84,7.16]
["bitfinex","SOLUSD",1762373053331,6.8006202,162.85,162.84,7.16]
["bitfinex","SOLUSD",1762373058040,0.66,162.88,162.84,10.85190579]
["bitfinex","SOLUSD",1762373058375,9.78882769,162.91,162.87,3.53190579]
["bitfinex","SOLUSD",1762373058548,9.78882769,162.92,162.88,7.16]
["bitfinex","SOLUSD",1762373058868,10.44882769,162.92,162.88,7.16]
["bitfinex","SOLUSD",1762373059049,3.53190579,162.9,162.88,7.16]
["bitfinex","SOLUSD",1762373059363,3.53190579,162.9,162.82,3.53190579]
["bitfinex","SOLUSD",1762373059364,3.53190579,162.89,162.82,3.53190579]
["bitfinex","SOLUSD",1762373059535,3.53190579,162.86,162.83,7.16]
["bitfinex","SOLUSD",1762373059738,6.1406202,162.85,162.83,7.16]
["bitfinex","SOLUSD",1762373059937,6.8006202,162.85,162.83,7.16]
["bitfinex","SOLUSD",1762373061846,0.7,162.84,162.83,7.16]
["bitfinex","SOLUSD",1762373064363,6.84099729,162.84,162.83,7.16]
["bitfinex","SOLUSD",1762373070185,0.7,162.84,162.83,7.16]
["bitfinex","SOLUSD",1762373071172,6.84099729,162.84,162.83,7.16]
["bitfinex","SOLUSD",1762373072474,30.51892222,162.84,162.83,7.16]
["bitfinex","SOLUSD",1762373072658,40.30774991,162.84,162.83,7.16]
["bitfinex","SOLUSD",1762373072861,40.30774991,162.84,162.75,0.2]
["bitfinex","SOLUSD",1762373073060,8.32543169,162.78,162.75,0.2]
["bitfinex","SOLUSD",1762373073260,8.32543169,162.76,162.75,0.2]
["bitfinex","SOLUSD",1762373073753,9.02543169,162.76,162.75,0.2]
["bitfinex","SOLUSD",1762373073960,15.16944741,162.76,162.75,0.2]
["bitfinex","SOLUSD",1762373074362,0.7,162.76,162.75,0.2]
["bitfinex","SOLUSD",1762373074568,6.14347932,162.78,162.75,0.2]
["bitfinex","SOLUSD",1762373074774,6.86347932,162.78,162.75,0.2]
["bitfinex","SOLUSD",1762373074980,0.72,162.77,162.75,0.2]
["bitfinex","SOLUSD",1762373075974,6.14401572,162.76,162.75,0.2]
["bitfinex","SOLUSD",1762373076181,6.86366036,162.77,162.75,0.2]
["bitfinex","SOLUSD",1762373076475,6.14366036,162.77,162.75,0.2]
["bitfinex","SOLUSD",1762373076673,6.86366036,162.77,162.75,0.2]
["bitfinex","SOLUSD",1762373077970,6.14366036,162.77,162.75,0.2]
["bitfinex","SOLUSD",1762373078289,0.72,162.82,162.76,0.16]
["bitfinex","SOLUSD",1762373078580,0.72,162.82,162.77,7.16]
["bitfinex","SOLUSD",1762373078964,6.86186557,162.82,162.77,7.16]
["bitfinex","SOLUSD",1762373079359,0.72,162.81,162.77,7.16]
["bitfinex","SOLUSD",1762373080374,6.14250614,162.8,162.77,7.16]
["bitfinex","SOLUSD",1762373080573,6.86219673,162.81,162.77,7.16]
["bitfinex","SOLUSD",1762373080785,6.14219673,162.81,162.77,13.46360725]
["bitfinex","SOLUSD",1762373081085,6.86219673,162.81,162.77,13.30360725]
["bitfinex","SOLUSD",1762373081264,6.14219673,162.81,162.77,7.16]
["bitfinex","SOLUSD",1762373081465,0.72,162.8,162.77,7.16]
["bitfinex","SOLUSD",1762373082588,0.72,162.84,162.78,0.77432608]
["bitfinex","SOLUSD",1762373082760,0.72,162.88,162.81,8.32543169]
["bitfinex","SOLUSD",1762373083110,0.72,162.88,162.83,8.32543169]
["bitfinex","SOLUSD",1762373083959,6.8598228,162.88,162.83,8.32543169]
["bitfinex","SOLUSD",1762373084486,0.72,162.87,162.83,8.32543169]
["bitfinex","SOLUSD",1762373084685,0.72,162.87,162.82,15.48543169]
["bitfinex","SOLUSD",1762373085065,0.72,162.87,162.82,7.16]
["bitfinex","SOLUSD",1762373085368,0.72,162.87,162.82,15.48543169]
["bitfinex","SOLUSD",1762373086274,6.14024315,162.86,162.82,7.16]
["bitfinex","SOLUSD",1762373086470,6.14024315,162.86,162.82,10.69130309]
["bitfinex","SOLUSD",1762373086791,6.86024315,162.86,162.82,10.69130309]
["bitfinex","SOLUSD",1762373087086,0.72,162.86,162.82,16.83299931]
["bitfinex","SOLUSD",1762373087490,0.72,162.86,162.82,10.69130309]
["bitfinex","SOLUSD",1762373089391,6.86042876,162.86,162.82,7.16]
["bitfinex","SOLUSD",1762373089590,6.86042876,162.86,162.82,10.69130309]
["bitfinex","SOLUSD",1762373090094,0.72,162.85,162.79,26.73477781]
["bitfinex","SOLUSD",1762373090391,0.72,162.85,162.8,7.16]
["bitfinex","SOLUSD",1762373090890,0.72,162.85,162.8,10.69130309]
["bitfinex","SOLUSD",1762373091079,6.14099729,162.84,162.8,7.16]
["bitfinex","SOLUSD",1762373091471,0.72,162.83,162.8,7.16]
["bitfinex","SOLUSD",1762373092188,6.86150133,162.83,162.8,7.16]
["bitfinex","SOLUSD",1762373093385,0.67,162.82,162.8,7.16]
["bitfinex","SOLUSD",1762373096489,6.14110698,162.84,162.8,10.69130309]
["bitfinex","SOLUSD",1762373096692,6.8115573,162.83,162.8,10.69130309]
["bitfinex","SOLUSD",1762373096877,6.8115573,162.83,162.8,7.16]
["bitfinex","SOLUSD",1762373097074,0.67,162.82,162.8,7.16]
["bitfinex","SOLUSD",1762373099201,21.49289207,162.85,162.8,7.16]
["bitfinex","SOLUSD",1762373099497,0.67,162.83,162.8,16.83373363]
["bitfinex","SOLUSD",1762373099705,6.1406202,162.85,162.82,3.53130309]
["bitfinex","SOLUSD",1762373099899,6.1406202,162.85,162.83,7.16]
["bitfinex","SOLUSD",1762373100072,6.8106202,162.85,162.83,7.16]
["bitfinex","SOLUSD",1762373100277,0.67,162.88,162.84,3.53130309]
["bitfinex","SOLUSD",1762373100520,6.8083586,162.91,162.86,3.53130309]
["bitfinex","SOLUSD",1762373100680,0.67,162.9,162.87,10.69130309]
["bitfinex","SOLUSD",1762373101386,0.67,162.9,162.88,3.53130309]
["bitfinex","SOLUSD",1762373101697,327.85,162.98,162.88,0.77394891]
["bitfinex","SOLUSD",1762373101698,0.67,162.94,162.88,0.77394891]
["bitfinex","SOLUSD",1762373101876,0.67,162.94,162.9,3.53130309]
["bitfinex","SOLUSD",1762373102079,6.80725377,162.94,162.91,7.16]
["bitfinex","SOLUSD",1762373102283,6.80725377,162.94,162.92,7.16]
["bitfinex","SOLUSD",1762373102804,0.67,162.94,162.92,7.16]
["bitfinex","SOLUSD",1762373104012,6.80745207,162.94,162.92,7.16]
["bitfinex","SOLUSD",1762373104683,0.67,162.94,162.93,3.53130309]
["bitfinex","SOLUSD",1762373104997,6.80722842,162.94,162.92,10.69130309]
["bitfinex","SOLUSD",1762373105201,0.67,162.94,162.92,10.69130309]
["bitfinex","SOLUSD",1762373105414,6.80727912,162.94,162.92,10.69130309]
["bitfinex","SOLUSD",1762373105613,0.67,162.94,162.92,10.69130309]
["bitfinex","SOLUSD",1762373105803,9.78882769,162.97,162.93,3.69130309]
["bitfinex","SOLUSD",1762373105992,0.67,163.02,162.97,20.592]
["bitfinex","SOLUSD",1762373106188,0.67,163.06,163.0,3.53130309]
["bitfinex","SOLUSD",1762373106404,3.63130309,163.07,163.01,9.41476179]
["bitfinex","SOLUSD",1762373106405,0.67,163.05,163.01,9.41476179]
["bitfinex","SOLUSD",1762373106794,9.78882769,163.04,163.01,7.16]
["bitfinex","SOLUSD",1762373107108,0.67,163.05,163.01,9.41476179]
["bitfinex","SOLUSD",1762373107305,0.67,163.05,163.03,2.25476179]
["bitfinex","SOLUSD",1762373107514,0.67,163.05,163.04,7.16]
["bitfinex","SOLUSD",1762373107891,6.803088,163.05,163.04,7.16]
["bitfinex","SOLUSD",1762373109390,0.67,163.05,163.04,7.16]
["bitfinex","SOLUSD",1762373109810,6.803088,163.05,163.04,7.16]
["bitfinex","SOLUSD",1762373110312,0.67,163.05,163.04,7.16]
["bitfinex","SOLUSD",1762373110683,6.803088,163.05,163.04,7.16]
["bitfinex","SOLUSD",1762373112109,15.92153957,163.06,163.04,7.16]
["bitfinex","SOLUSD",1762373112288,0.67,163.06,163.04,7.16]
["bitfinex","SOLUSD",1762373114515,6.133088,163.05,163.04,7.16]
["bitfinex","SOLUSD",1762373115413,6.803088,163.05,163.04,7.16]
["bitfinex","SOLUSD",1762373119394,0.1,163.07,163.04,19.32488]
["bitfinex","SOLUSD",1762373119594,0.1,163.07,163.06,5.87148565]
["bitfinex","SOLUSD",1762373120615,16.10083951,163.07,163.01,20.592]
["bitfinex","SOLUSD",1762373120808,6.90240604,163.07,163.02,7.14]
["bitfinex","SOLUSD",1762373121201,0.67,163.06,163.02,13.01148565]
["bitfinex","SOLUSD",1762373121906,0.67,163.06,163.02,7.14]
["bitfinex","SOLUSD",1762373122421,6.54148565,163.06,163.02,7.14]
["bitfinex","SOLUSD",1762373122601,6.133088,163.05,163.0,20.592]
["bitfinex","SOLUSD",1762373122801,6.833088,163.05,163.03,7.14]
["bitfinex","SOLUSD",1762373123005,0.7,163.04,163.0,20.592]
["bitfinex","SOLUSD",1762373123208,6.57148565,163.04,163.01,7.14]
["bitfinex","SOLUSD",1762373123411,0.7,163.03,163.01,7.14]
["bitfinex","SOLUSD",1762373123609,6.133088,163.05,163.01,7.14]
["bitfinex","SOLUSD",1762373123799,6.13276586,163.06,163.03,5.87148565]
["bitfinex","SOLUSD",1762373124003,6.13276586,163.06,163.04,7.14]
["bitfinex","SOLUSD",1762373125028,6.13276586,163.06,162.94,0.67]
["bitfinex","SOLUSD",1762373125029,15.66031334,163.05,162.94,0.67]
["bitfinex","SOLUSD",1762373125329,5.87148565,163.01,162.95,7.14]
["bitfinex","SOLUSD",1762373125541,5.87148565,163.01,162.95,7.81]
["bitfinex","SOLUSD",1762373125707,6.57148565,163.01,162.95,7.81]
["bitfinex","SOLUSD",1762373125912,0.7,163.01,162.95,13.68148565]
["bitfinex","SOLUSD",1762373126223,0.7,163.01,162.95,13.01148565]
["bitfinex","SOLUSD",1762373126421,0.7,163.01,162.96,0.67]
["bitfinex","SOLUSD",1762373126626,6.13496932,163.0,162.96,0.67]
["bitfinex","SOLUSD",1762373127005,6.13496932,163.0,162.96,12.67792794]
["bitfinex","SOLUSD",1762373127224,6.13496932,163.0,162.96,6.54148565]
["bitfinex","SOLUSD",1762373127415,6.13496932,163.0,162.97,0.67]
["bitfinex","SOLUSD",1762373127618,6.13496932,163.0,162.98,7.14]
["bitfinex","SOLUSD",1762373127825,0.7,162.99,162.98,7.14]
["bitfinex","SOLUSD",1762373128911,6.13534572,162.99,162.98,7.14]
["bitfinex","SOLUSD",1762373129117,6.83534572,162.99,162.98,7.14]
["bitfinex","SOLUSD",1762373129419,6.13534572,162.99,162.98,7.14]
["bitfinex","SOLUSD",1762373130418,6.83534572,162.99,162.95,0.67]
["bitfinex","SOLUSD",1762373130607,6.83534572,162.99,162.97,7.14]
["bitfinex","SOLUSD",1762373131117,6.83534572,162.99,162.95,0.67]
["bitfinex","SOLUSD",1762373131321,6.83534572,162.99,162.96,7.14]
["bitfinex","SOLUSD",1762373131814,0.7,162.98,162.92,2.92676692]
["bitfinex","SOLUSD",1762373132013,0.7,162.98,162.93,7.14]
["bitfinex","SOLUSD",1762373132326,2.95676692,162.98,162.93,7.14]
["bitfinex","SOLUSD",1762373132831,0.7,162.97,162.93,7.14]
["bitfinex","SOLUSD",1762373133018,6.83646391,162.97,162.93,7.81]
["bitfinex","SOLUSD",1762373133916,0.7,162.96,162.93,7.14]
["bitfinex","SOLUSD",1762373134122,2.25676692,162.95,162.87,6.13980401]
["bitfinex","SOLUSD",1762373134326,2.25676692,162.95,162.88,10.06676692]
["bitfinex","SOLUSD",1762373134516,0.7,162.94,162.88,30.65876692]
["bitfinex","SOLUSD",1762373135016,6.1376051,162.93,162.88,36.79821186]
["bitfinex","SOLUSD",1762373135216,6.1376051,162.93,162.88,36.12821186]
["bitfinex","SOLUSD",1762373135412,6.1376051,162.93,162.89,0.67]
["bitfinex","SOLUSD",1762373135729,6.1376051,162.93,162.88,36.12821186]
["bitfinex","SOLUSD",1762373135730,21.48161786,162.93,162.88,7.81]
["bitfinex","SOLUSD",1762373135931,22.16161786,162.93,162.89,0.67]
["bitfinex","SOLUSD",1762373137215,6.8176051,162.93,162.89,0.67]
["bitfinex","SOLUSD",1762373138019,0.68,162.92,162.88,27.732]
["bitfinex","SOLUSD",1762373138525,0.68,162.92,162.88,7.14]
["bitfinex","SOLUSD",1762373139233,6.1383586,162.91,162.88,7.14]
["bitfinex","SOLUSD",1762373139739,6.1383586,162.91,162.85,6.14052069]
["bitfinex","SOLUSD",1762373139740,0.68,162.9,162.89,7.14]
["bitfinex","SOLUSD",1762373140230,0.68,162.9,162.85,2.92676692]
["bitfinex","SOLUSD",1762373140432,0.68,162.9,162.85,2.25676692]
["bitfinex","SOLUSD",1762373140614,0.68,162.9,162.86,7.14]
["bitfinex","SOLUSD",1762373141223,6.13911228,162.89,162.86,7.14]
["bitfinex","SOLUSD",1762373141622,6.81884264,162.9,162.86,7.14]
["bitfinex","SOLUSD",1762373141819,6.81884264,162.9,162.86,9.39676692]
["bitfinex","SOLUSD",1762373142136,0.68,162.89,162.86,7.14]
["bitfinex","SOLUSD",1762373143116,9.78882769,162.93,162.86,7.14]
["bitfinex","SOLUSD",1762373143117,16.60668794,162.93,162.88,2.25676692]
["bitfinex","SOLUSD",1762373143320,16.60668794,162.93,162.89,7.14]
["bitfinex","SOLUSD",1762373143529,0.68,162.92,162.89,7.14]
["bitfinex","SOLUSD",1762373144517,0.68,162.92,162.86,2.25676692]
["bitfinex","SOLUSD",1762373144719,2.25676692,162.9,162.84,20.592]
["bitfinex","SOLUSD",1762373144925,2.25676692,162.9,162.85,7.14]
["bitfinex","SOLUSD",1762373145146,2.93676692,162.89,162.85,7.14]
["bitfinex","SOLUSD",1762373145332,0.68,162.89,162.85,7.14]
["bitfinex","SOLUSD",1762373145526,6.13948919,162.88,162.85,7.14]
["bitfinex","SOLUSD",1762373145934,6.81948919,162.88,162.85,7.14]
["bitfinex","SOLUSD",1762373146237,0.68,162.87,162.85,7.14]
["bitfinex","SOLUSD",1762373147561,21.4921707,162.85,162.81,7.14]
["bitfinex","SOLUSD",1762373147727,2.25676692,162.84,162.81,7.14]
["bitfinex","SOLUSD",1762373147931,0.68,162.84,162.81,7.14]
["bitfinex","SOLUSD",1762373148329,2.93676692,162.84,162.81,7.14]
["bitfinex","SOLUSD",1762373148837,0.68,162.83,162.81,7.14]
["bitfinex","SOLUSD",1762373149553,6.82151148,162.83,162.81,7.14]
["bitfinex","SOLUSD",1762373152150,0.68,162.83,162.81,7.14]
["bitfinex","SOLUSD",1762373152847,6.86074961,162.85,162.81,9.39676692]
["bitfinex","SOLUSD",1762373153163,0.72,162.84,162.81,7.14]
["bitfinex","SOLUSD",1762373153830,6.86104897,162.84,162.81,7.14]
["bitfinex","SOLUSD",1762373154349,0.72,162.83,162.81,7.14]
["bitfinex","SOLUSD",1762373155256,6.85611387,162.97,162.85,20.592]
["bitfinex","SOLUSD",1762373155441,0.72,162.96,162.93,2.25676692]
["bitfinex","SOLUSD",1762373155637,0.72,162.96,162.94,7.18]
["bitfinex","SOLUSD",1762373155837,0.72,162.96,162.94,9.43676692]
["bitfinex","SOLUSD",1762373156339,6.85656098,162.96,162.94,7.18]
["bitfinex","SOLUSD",1762373156756,0.72,162.96,162.94,13.05819412]
["bitfinex","SOLUSD",1762373157561,6.85651475,162.96,162.94,13.05819412]
["bitfinex","SOLUSD",1762373158038,6.85651475,162.96,162.89,20.592]
["bitfinex","SOLUSD",1762373158039,0.72,162.95,162.93,7.18]
["bitfinex","SOLUSD",1762373158235,0.72,162.95,162.88,5.87819412]
["bitfinex","SOLUSD",1762373158236,15.66702181,162.94,162.88,5.87819412]
["bitfinex","SOLUSD",1762373158440,15.66702181,162.94,162.89,7.18]
["bitfinex","SOLUSD",1762373158645,0.72,162.93,162.89,7.18]
["bitfinex","SOLUSD",1762373159051,0.72,162.93,162.89,13.05819412]
["bitfinex","SOLUSD",1762373159255,6.85777738,162.93,162.89,13.05819412]
["bitfinex","SOLUSD",1762373159640,0.72,162.92,162.89,7.18]
["bitfinex","SOLUSD",1762373159845,6.85777738,162.93,162.89,7.18]
["bitfinex","SOLUSD",1762373160157,0.72,162.95,162.9,5.87819412]
["bitfinex","SOLUSD",1762373160359,0.72,162.94,162.9,5.87819412]
["bitfinex","SOLUSD",1762373161142,6.85724194,162.94,162.9,5.87819412]
["bitfinex","SOLUSD",1762373161336,0.72,162.94,162.9,12.01683261]
["bitfinex","SOLUSD",1762373161542,9.78882769,162.96,162.9,12.01683261]
["bitfinex","SOLUSD",1762373161543,10.50882769,162.96,162.92,5.87819412]
["bitfinex","SOLUSD",1762373161751,0.72,162.95,162.93,7.18]
["bitfinex","SOLUSD",1762373162349,6.85688282,162.95,162.93,7.18]
["bitfinex","SOLUSD",1762373162757,0.72,162.94,162.93,7.18]
["bitfinex","SOLUSD",1762373163357,6.85722842,162.94,162.93,7.18]
["bitfinex","SOLUSD",1762373164751,16.64605611,162.94,162.93,7.18]
["bitfinex","SOLUSD",1762373167051,6.13694349,162.95,162.93,7.18]
["bitfinex","SOLUSD",1762373167253,9.78882769,162.96,162.93,13.05819412]
["bitfinex","SOLUSD",1762373167454,16.64539836,162.96,162.93,7.18]
["bitfinex","SOLUSD",1762373167664,0.72,162.95,162.93,7.18]
["bitfinex","SOLUSD",1762373168279,15.92539836,162.96,162.93,7.18]
["bitfinex","SOLUSD",1762373168445,10.50882769,162.97,162.93,15.49422541]
["bitfinex","SOLUSD",1762373168865,0.72,162.96,162.93,15.49422541]
["bitfinex","SOLUSD",1762373169566,6.85660259,162.96,162.93,15.49422541]
["bitfinex","SOLUSD",1762373170078,0.72,162.99,162.95,8.31422541]
["bitfinex","SOLUSD",1762373170369,0.72,163.01,162.97,8.31422541]
["bitfinex","SOLUSD",1762373170673,15.92304435,163.02,162.98,8.31422541]
["bitfinex","SOLUSD",1762373170869,16.64304435,163.02,162.99,7.18]
["bitfinex","SOLUSD",1762373171163,0.72,163.01,162.99,7.18]
["bitfinex","SOLUSD",1762373171745,6.85479942,163.01,162.99,7.18]
["bitfinex","SOLUSD",1762373171950,9.78882769,163.02,163.0,8.31422541]
["bitfinex","SOLUSD",1762373172169,0.72,163.04,163.01,8.31422541]
["bitfinex","SOLUSD",1762373172364,0.72,163.06,163.03,8.31422541]
["bitfinex","SOLUSD",1762373172568,0.1,163.07,163.02,7.18]
["bitfinex","SOLUSD",1762373172776,0.1,163.07,163.05,8.31422541]
["bitfinex","SOLUSD",1762373172952,0.82,163.07,163.06,7.18]
["bitfinex","SOLUSD",1762373173273,0.1,163.07,163.06,7.18]
["bitfinex","SOLUSD",1762373175656,6.2323358,163.07,163.06,7.18]
["bitfinex","SOLUSD",1762373176366,0.1,163.07,163.06,7.18]
["bitfinex","SOLUSD",1762373178160,6.2323358,163.07,163.06,7.18]
["bitfinex","SOLUSD",1762373180059,0.1,163.07,163.06,7.18]
["bitfinex","SOLUSD",1762373180780,0.1,163.07,163.06,15.49422541]
["bitfinex","SOLUSD",1762373182079,0.1,163.07,163.06,7.18]
["bitfinex","SOLUSD",1762373182551,0.1,163.07,163.06,16.19422541]
["bitfinex","SOLUSD",1762373183149,0.1,163.07,163.06,22.32693729]
["bitfinex","SOLUSD",1762373183345,0.1,163.08,163.07,20.592]
["bitfinex","SOLUSD",1762373183550,0.1,163.08,163.07,30.21945899]
["bitfinex","SOLUSD",1762373183977,0.2,163.12,163.07,30.21945899]
["bitfinex","SOLUSD",1762373184173,0.2,163.12,163.11,8.31422541]
["bitfinex","SOLUSD",1762373184359,0.2,163.12,163.11,21.60505736]
["bitfinex","SOLUSD",1762373184566,0.2,163.12,163.11,22.91814055]
["bitfinex","SOLUSD",1762373185448,0.2,163.14,163.11,38.24522043]
["bitfinex","SOLUSD",1762373185673,0.2,163.14,163.13,37.22045082]
["bitfinex","SOLUSD",1762373185974,0.2,163.14,163.13,21.20500803]
["bitfinex","SOLUSD",1762373186169,0.2,163.14,163.13,37.37923344]
["bitfinex","SOLUSD",1762373186375,0.2,163.14,163.13,45.69345885]
["bitfinex","SOLUSD",1762373186559,0.2,163.14,163.13,51.82353915]
["bitfinex","SOLUSD",1762373187584,0.1,163.18,163.13,67.14873991]
["bitfinex","SOLUSD",1762373187783,0.1,163.18,163.14,0.7]
["bitfinex","SOLUSD",1762373187970,0.1,163.18,163.17,28.90622541]
["bitfinex","SOLUSD",1762373188172,0.1,163.18,163.17,36.06622541]
["bitfinex","SOLUSD",1762373188366,0.1,163.18,163.17,28.452]
["bitfinex","SOLUSD",1762373188563,0.1,163.18,163.17,36.76622541]
["bitfinex","SOLUSD",1762373189071,0.1,163.18,163.17,37.37908316]
["bitfinex","SOLUSD",1762373189273,0.1,163.18,163.17,43.50766071]
["bitfinex","SOLUSD",1762373189965,0.1,163.18,163.17,36.34766071]
["bitfinex","SOLUSD",1762373190158,0.1,163.18,163.17,42.89480296]
["bitfinex","SOLUSD",1762373190555,0.1,163.18,163.17,34.58057755]
["bitfinex","SOLUSD",1762373190763,0.1,163.18,163.17,42.89480296]
["bitfinex","SOLUSD",1762373191163,0.1,163.18,163.17,35.73480296]
["bitfinex","SOLUSD",1762373191380,0.1,163.18,163.17,42.89480296]
["bitfinex","SOLUSD",1762373191883,0.1,163.18,163.17,35.73480296]
["bitfinex","SOLUSD",1762373192076,0.1,163.18,163.17,42.89480296]
["bitfinex","SOLUSD",1762373195267,0.1,163.18,163.17,35.73480296]
["bitfinex","SOLUSD",1762373195465,0.1,163.18,163.17,42.89480296]
["bitfinex","SOLUSD",1762373196380,0.1,163.18,163.17,36.76622541]
["bitfinex","SOLUSD",1762373196587,0.1,163.18,163.17,36.74622541]
["bitfinex","SOLUSD",1762373198074,0.1,163.18,163.17,42.87480296]
["bitfinex","SOLUSD",1762373198270,0.1,163.18,163.17,43.48766071]
["bitfinex","SOLUSD",1762373198470,0.1,163.18,163.17,38.6881969]
["bitfinex","SOLUSD",1762373200279,0.1,163.18,163.17,38.07533915]
["bitfinex","SOLUSD",1762373200477,0.1,163.18,163.17,38.6881969]
["bitfinex","SOLUSD",1762373201577,0.1,163.18,163.17,31.9467616]
["bitfinex","SOLUSD",1762373202271,0.1,163.18,163.17,38.07533915]
["bitfinex","SOLUSD",1762373203693,0.1,163.18,163.17,38.6881969]
["bitfinex","SOLUSD",1762373204671,0.1,163.18,163.17,32.55961935]
["bitfinex","SOLUSD",1762373204882,0.1,163.18,163.17,38.6881969]
["bitfinex","SOLUSD",1762373207578,0.1,163.18,163.17,31.9467616]
["bitfinex","SOLUSD",1762373207794,0.1,163.18,163.17,30.93533915]
["bitfinex","SOLUSD",1762373207987,0.1,163.18,163.17,38.07533915]
["bitfinex","SOLUSD",1762373208184,0.1,163.18,163.17,77.83533915]
["bitfinex","SOLUSD",1762373208478,0.1,163.18,163.17,38.07533915]
["bitfinex","SOLUSD",1762373209191,0.1,163.18,163.17,27.14867376]
["bitfinex","SOLUSD",1762373209496,0.1,163.18,163.17,74.04867376]
["bitfinex","SOLUSD",1762373213986,0.1,163.18,163.17,17.47333915]
["bitfinex","SOLUSD",1762373214502,0.1,163.18,163.17,9.64333915]
["bitfinex","SOLUSD",1762373214908,0.1,163.18,163.17,17.47333915]
["bitfinex","SOLUSD",1762373216007,0.1,163.18,163.17,16.78333915]
["bitfinex","SOLUSD",1762373216183,0.1,163.18,163.17,17.47333915]
["bitfinex","SOLUSD",1762373216387,0.1,163.18,163.17,27.13867376]
["bitfinex","SOLUSD",1762373217092,0.1,163.18,163.17,23.62391216]
["bitfinex","SOLUSD",1762373217298,0.1,163.18,163.17,27.13867376]
["bitfinex","SOLUSD",1762373218785,0.1,163.18,163.17,16.78333915]
["bitfinex","SOLUSD",1762373219183,0.1,163.18,163.17,17.47333915]
["bitfinex","SOLUSD",1762373220306,0.1,163.18,163.17,16.78333915]
["bitfinex","SOLUSD",1762373220898,0.1,163.18,163.17,17.47333915]
["bitfinex","SOLUSD",1762373221199,0.1,163.18,163.17,3.5147616]
["bitfinex","SOLUSD",1762373221508,0.1,163.18,163.17,31.2467616]
["bitfinex","SOLUSD",1762373221688,0.1,163.18,163.17,31.9367616]
["bitfinex","SOLUSD",1762373221883,0.1,163.2,163.17,35.4515232]
["bitfinex","SOLUSD",1762373222209,0.7,163.26,163.22,26.71861562]
["bitfinex","SOLUSD",1762373222414,0.7,163.26,163.23,3.5147616]
["bitfinex","SOLUSD",1762373222597,0.7,163.26,163.24,10.6547616]
["bitfinex","SOLUSD",1762373222792,0.7,163.26,163.24,7.14]
["bitfinex","SOLUSD",1762373222996,0.7,163.28,163.25,3.5147616]
["bitfinex","SOLUSD",1762373223204,0.7,163.28,163.27,3.5147616]
["bitfinex","SOLUSD",1762373223506,0.7,163.31,163.27,10.6547616]
["bitfinex","SOLUSD",1762373223807,0.7,163.31,163.29,3.5147616]
["bitfinex","SOLUSD",1762373224103,0.7,163.31,163.3,7.14]
["bitfinex","SOLUSD",1762373227099,0.7,163.31,163.3,15.41654]
["bitfinex","SOLUSD",1762373227895,21.52648576,163.35,163.3,15.41654]
["bitfinex","SOLUSD",1762373228119,0.7,163.34,163.3,15.41654]
["bitfinex","SOLUSD",1762373228914,6.12257393,163.33,163.3,7.14]
["bitfinex","SOLUSD",1762373229493,6.82257393,163.33,163.3,7.14]
["bitfinex","SOLUSD",1762373229911,6.82257393,163.33,163.3,15.41654]
["bitfinex","SOLUSD",1762373230398,6.82257393,163.33,163.3,12.99151304]
["bitfinex","SOLUSD",1762373232491,6.82257393,163.33,163.3,7.14]
["bitfinex","SOLUSD",1762373232990,0.1,163.35,163.3,12.99151304]
["bitfinex","SOLUSD",1762373233202,0.7,163.34,163.31,5.85151304]
["bitfinex","SOLUSD",1762373233414,0.7,163.34,163.32,5.85151304]
["bitfinex","SOLUSD",1762373233602,0.7,163.34,163.33,7.14]
["bitfinex","SOLUSD",1762373234107,6.82219909,163.34,163.33,7.14]
["bitfinex","SOLUSD",1762373236319,6.82219909,163.34,163.3,5.85151304]
["bitfinex","SOLUSD",1762373236625,0.7,163.33,163.31,7.14]
["bitfinex","SOLUSD",1762373236916,0.7,163.33,163.32,7.14]
["bitfinex","SOLUSD",1762373237118,0.7,163.33,163.3,5.85151304]
["bitfinex","SOLUSD",1762373237413,0.7,163.33,163.31,7.14]
["bitfinex","SOLUSD",1762373237621,0.7,163.33,163.32,7.14]
["bitfinex","SOLUSD",1762373237804,0.7,163.33,163.29,20.592]
["bitfinex","SOLUSD",1762373238113,5.85151304,163.31,163.25,5.85151304]
["bitfinex","SOLUSD",1762373238319,5.85151304,163.31,163.23,0.66]
["bitfinex","SOLUSD",1762373238320,6.12369871,163.3,163.26,12.99151304]
["bitfinex","SOLUSD",1762373238515,6.12369871,163.3,163.27,7.14]
["bitfinex","SOLUSD",1762373238695,0.7,163.29,163.27,7.14]
["bitfinex","SOLUSD",1762373239294,6.55151304,163.29,163.23,5.85151304]
["bitfinex","SOLUSD",1762373239499,9.78882769,163.28,163.24,7.14]
["bitfinex","SOLUSD",1762373239695,16.34034073,163.28,163.24,7.14]
["bitfinex","SOLUSD",1762373239922,0.7,163.27,163.24,7.14]
["bitfinex","SOLUSD",1762373240326,6.82510085,163.27,163.24,7.14]
["bitfinex","SOLUSD",1762373240707,0.7,163.26,163.24,7.14]
["bitfinex","SOLUSD",1762373241407,27.732,163.34,163.24,12.99151304]
["bitfinex","SOLUSD",1762373241731,5.85151304,163.3,163.24,12.99151304]
["bitfinex","SOLUSD",1762373241906,9.78882769,163.3,163.24,12.99151304]
["bitfinex","SOLUSD",1762373242101,0.72,163.29,163.24,12.99151304]
["bitfinex","SOLUSD",1762373242307,0.72,163.29,163.25,11.97699128]
["bitfinex","SOLUSD",1762373242524,6.84416974,163.29,163.25,12.63699128]
["bitfinex","SOLUSD",1762373242820,6.84416974,163.29,163.26,5.85151304]
["bitfinex","SOLUSD",1762373243026,6.84416974,163.29,163.27,7.14]
["bitfinex","SOLUSD",1762373244496,0.72,163.28,163.27,7.14]
["bitfinex","SOLUSD",1762373246424,6.84444879,163.28,163.27,7.14]
["bitfinex","SOLUSD",1762373246723,9.78882769,163.27,163.2,2.24843516]
["bitfinex","SOLUSD",1762373246913,2.24843516,163.26,163.21,7.14]
["bitfinex","SOLUSD",1762373247100,2.96843516,163.26,163.21,27.732]
["bitfinex","SOLUSD",1762373247300,0.72,163.25,163.21,27.732]
["bitfinex","SOLUSD",1762373247702,0.72,163.25,163.22,2.24843516]
["bitfinex","SOLUSD",1762373247926,2.96843516,163.25,163.21,27.732]
["bitfinex","SOLUSD",1762373248136,12.03726285,163.24,163.18,2.24843516]
["bitfinex","SOLUSD",1762373248305,2.24843516,163.21,163.14,17.79569852]
["bitfinex","SOLUSD",1762373248508,2.24843516,163.21,163.15,7.14]
["bitfinex","SOLUSD",1762373248720,2.96843516,163.2,163.15,7.14]
["bitfinex","SOLUSD",1762373249204,9.78882769,163.21,163.15,7.14]
["bitfinex","SOLUSD",1762373249205,2.96843516,163.19,163.15,7.14]
["bitfinex","SOLUSD",1762373249723,0.72,163.18,163.15,7.14]
["bitfinex","SOLUSD",1762373250518,15.31908021,163.2,163.15,13.66355565]
["bitfinex","SOLUSD",1762373250743,0.72,163.19,163.16,5.86355565]
["bitfinex","SOLUSD",1762373251433,6.84814925,163.19,163.16,5.86355565]
["bitfinex","SOLUSD",1762373251803,6.84814925,163.19,163.15,13.00355565]
["bitfinex","SOLUSD",1762373252319,0.72,163.18,163.14,26.45555565]
["bitfinex","SOLUSD",1762373252510,0.72,163.18,163.15,7.14]
["bitfinex","SOLUSD",1762373253130,22.16771539,163.19,163.15,7.14]
["bitfinex","SOLUSD",1762373253330,22.16771539,163.19,163.15,13.00355565]
["bitfinex","SOLUSD",1762373253511,0.72,163.18,163.15,13.00355565]
["bitfinex","SOLUSD",1762373253708,22.16771539,163.19,163.15,13.00355565]
["bitfinex","SOLUSD",1762373253929,0.72,163.18,163.15,13.00355565]
["bitfinex","SOLUSD",1762373254945,0.72,163.18,163.15,7.14]
["bitfinex","SOLUSD",1762373255936,6.12857755,163.17,163.15,7.14]
["bitfinex","SOLUSD",1762373256133,0.72,163.18,163.15,7.14]
["bitfinex","SOLUSD",1762373256319,21.4477461,163.19,163.15,13.66355565]
["bitfinex","SOLUSD",1762373256632,0.68,163.18,163.15,7.14]
["bitfinex","SOLUSD",1762373258120,6.12857755,163.17,163.14,20.592]
["bitfinex","SOLUSD",1762373258441,6.80857755,163.17,163.15,7.14]
["bitfinex","SOLUSD",1762373259238,0.68,163.16,163.15,7.14]
["bitfinex","SOLUSD",1762373259438,0.68,163.16,163.12,5.86355565]
["bitfinex","SOLUSD",1762373259736,0.68,163.16,163.14,7.14]
["bitfinex","SOLUSD",1762373260613,6.80902897,163.16,163.14,7.14]
["bitfinex","SOLUSD",1762373260814,12.67258462,163.16,163.14,7.14]
["bitfinex","SOLUSD",1762373261029,0.68,163.15,163.14,7.14]
["bitfinex","SOLUSD",1762373262439,6.80932883,163.15,163.14,7.14]
["bitfinex","SOLUSD",1762373263429,0.68,163.15,163.14,7.14]
["bitfinex","SOLUSD",1762373263647,201.47223197,163.29,163.17,20.592]
["bitfinex","SOLUSD",1762373263648,9.78882769,163.21,163.17,20.592]
["bitfinex","SOLUSD",1762373263836,0.68,163.2,163.18,7.14]
["bitfinex","SOLUSD",1762373264440,6.80761969,163.2,163.18,7.14]
["bitfinex","SOLUSD",1762373267927,6.12709536,163.21,163.19,5.86355565]
["bitfinex","SOLUSD",1762373268231,6.80709536,163.21,163.19,5.86355565]
["bitfinex","SOLUSD",1762373268550,6.80709536,163.21,163.18,13.00355565]
["bitfinex","SOLUSD",1762373269848,6.80709536,163.21,163.19,5.86355565]
["bitfinex","SOLUSD",1762373271146,6.80709536,163.21,163.2,7.14]
["bitfinex","SOLUSD",1762373276959,16.59592305,163.21,163.2,7.14]
["bitfinex","SOLUSD",1762373277134,16.59592305,163.21,163.17,20.592]
["bitfinex","SOLUSD",1762373277337,0.68,163.2,163.18,7.14]
["bitfinex","SOLUSD",1762373278443,30.6213749,163.29,163.21,20.592]
["bitfinex","SOLUSD",1762373278756,0.68,163.31,163.26,2.25028714]
["bitfinex","SOLUSD",1762373279069,9.78882769,163.32,163.27,9.39028714]
["bitfinex","SOLUSD",1762373279240,21.42769682,163.34,163.31,2.25028714]
["bitfinex","SOLUSD",1762373279241,6.80219909,163.34,163.31,2.25028714]
["bitfinex","SOLUSD",1762373279442,6.80219909,163.34,163.32,7.14]
["bitfinex","SOLUSD",1762373279847,0.68,163.33,163.32,7.14]
["bitfinex","SOLUSD",1762373280565,6.12332374,163.31,163.24,6.1259139]
["bitfinex","SOLUSD",1762373280775,9.78882769,163.3,163.27,20.592]
["bitfinex","SOLUSD",1762373280943,11.97558548,163.31,163.27,20.592]
["bitfinex","SOLUSD",1762373280944,6.12307419,163.32,163.28,7.14]
["bitfinex","SOLUSD",1762373281151,6.12307419,163.32,163.28,12.99226174]
["bitfinex","SOLUSD",1762373281337,6.12307419,163.32,163.27,20.592]
["bitfinex","SOLUSD",1762373281338,0.68,163.31,163.27,20.592]
["bitfinex","SOLUSD",1762373281543,0.68,163.31,163.28,7.14]
["bitfinex","SOLUSD",1762373282769,6.12369871,163.3,163.28,7.14]
["bitfinex","SOLUSD",1762373283167,6.80369871,163.3,163.28,7.14]
["bitfinex","SOLUSD",1762373284270,7.14,163.34,163.28,12.99226174]
["bitfinex","SOLUSD",1762373284271,16.59189384,163.32,163.28,12.99226174]
["bitfinex","SOLUSD",1762373284470,6.12266898,163.33,163.31,5.85226174]
["bitfinex","SOLUSD",1762373284670,0.68,163.33,163.32,7.14]
["bitfinex","SOLUSD",1762373285071,6.80257393,163.33,163.32,7.14]
["bitfinex","SOLUSD",1762373285276,16.59140162,163.33,163.32,7.14]
["bitfinex","SOLUSD",1762373286903,0.68,163.34,163.31,5.85226174]
["bitfinex","SOLUSD",1762373287187,0.1,163.35,163.33,26.44426174]
["bitfinex","SOLUSD",1762373287397,0.1,163.35,163.34,7.14]
["bitfinex","SOLUSD",1762373287688,0.1,163.35,163.34,13.65226174]
["bitfinex","SOLUSD",1762373289059,0.1,163.35,163.34,26.44426174]
["bitfinex","SOLUSD",1762373289260,0.1,163.35,163.34,33.58426174]
["bitfinex","SOLUSD",1762373290784,0.1,163.35,163.32,20.592]
["bitfinex","SOLUSD",1762373290785,6.9018243,163.35,163.32,20.592]
["bitfinex","SOLUSD",1762373290971,6.9018243,163.35,163.34,27.732]
["bitfinex","SOLUSD",1762373291682,9.78882769,163.34,163.33,7.14]
["bitfinex","SOLUSD",1762373291862,10.46882769,163.34,163.28,5.85226174]
["bitfinex","SOLUSD",1762373292066,0.68,163.33,163.32,20.592]
["bitfinex","SOLUSD",1762373292881,6.80257393,163.33,163.32,20.592]
["bitfinex","SOLUSD",1762373293491,40.17567288,163.33,163.28,46.8]
["bitfinex","SOLUSD",1762373293667,18.74666413,163.32,163.25,8.27783644]
["bitfinex","SOLUSD",1762373293870,18.74666413,163.32,163.26,7.14]
["bitfinex","SOLUSD",1762373294069,0.68,163.31,163.26,7.14]
["bitfinex","SOLUSD",1762373294675,0.68,163.31,163.27,8.27783644]
["bitfinex","SOLUSD",1762373294878,6.12369871,163.3,163.27,8.27783644]
["bitfinex","SOLUSD",1762373295184,6.12369871,163.3,163.26,16.07783644]
["bitfinex","SOLUSD",1762373296087,0.68,163.29,163.26,7.14]
["bitfinex","SOLUSD",1762373296265,9.78882769,163.28,163.18,0.61282019]
["bitfinex","SOLUSD",1762373296461,9.78882769,163.28,163.22,8.27783644]
["bitfinex","SOLUSD",1762373296462,18.06666413,163.28,163.22,8.27783644]
["bitfinex","SOLUSD",1762373296677,9.78882769,163.26,163.21,8.27783644]
["bitfinex","SOLUSD",1762373296889,6.12557427,163.25,163.2,8.27783644]
["bitfinex","SOLUSD",1762373297188,6.80557427,163.25,163.23,20.592]
["bitfinex","SOLUSD",1762373297371,0.68,163.24,163.21,7.14]
["bitfinex","SOLUSD",1762373297898,0.68,163.24,163.23,20.592]
["bitfinex","SOLUSD",1762373298689,6.80594952,163.24,163.23,20.592]
["bitfinex","SOLUSD",1762373299191,6.80594952,163.24,163.21,7.14]
["bitfinex","SOLUSD",1762373299398,0.68,163.23,163.22,20.592]
["bitfinex","SOLUSD",1762373300187,9.78882769,163.22,163.21,7.14]
["bitfinex","SOLUSD",1762373300371,9.78882769,163.22,163.17,8.27783644]
["bitfinex","SOLUSD",1762373300684,6.80743885,163.21,163.18,7.14]
["bitfinex","SOLUSD",1762373301176,0.68,163.2,163.18,7.14]
["bitfinex","SOLUSD",1762373302865,9.78882769,163.18,163.14,8.27783644]
["bitfinex","SOLUSD",1762373303068,18.06666413,163.18,163.15,7.14]
["bitfinex","SOLUSD",1762373303309,21.44739259,163.19,163.09,8.27783644]
["bitfinex","SOLUSD",1762373303310,18.06666413,163.16,163.09,8.27783644]
["bitfinex","SOLUSD",1762373303495,9.78882769,163.13,163.07,13.14884775]
["bitfinex","SOLUSD",1762373303695,9.78882769,163.13,163.08,7.14]
["bitfinex","SOLUSD",1762373303872,0.68,163.16,163.09,8.27783644]
["bitfinex","SOLUSD",1762373304194,9.78882769,163.15,163.1,8.27783644]
["bitfinex","SOLUSD",1762373304369,18.06666413,163.15,163.11,7.14]
["bitfinex","SOLUSD",1762373304569,8.95783644,163.14,163.1,20.592]
["bitfinex","SOLUSD",1762373304792,6.1300803,163.13,163.1,27.732]
["bitfinex","SOLUSD",1762373304976,6.1300803,163.13,163.1,36.66983644]
["bitfinex","SOLUSD",1762373305174,6.1300803,163.13,163.1,36.00983644]
["bitfinex","SOLUSD",1762373306396,0.68,163.12,163.1,27.732]
["bitfinex","SOLUSD",1762373306997,6.13083195,163.11,163.1,27.732]
["bitfinex","SOLUSD",1762373307500,6.81083195,163.11,163.1,27.732]
["bitfinex","SOLUSD",1762373308795,6.81083195,163.11,163.1,7.14]
["bitfinex","SOLUSD",1762373309590,6.81083195,163.11,163.03,0.2]
["bitfinex","SOLUSD",1762373309591,9.78882769,163.1,163.03,8.47783644]
["bitfinex","SOLUSD",1762373309792,9.78882769,163.08,163.04,7.14]
["bitfinex","SOLUSD",1762373310186,0.68,163.07,163.04,7.14]
["bitfinex","SOLUSD",1762373310492,18.06666413,163.08,163.04,7.14]
["bitfinex","SOLUSD",1762373310800,9.78882769,163.15,163.1,20.592]
["bitfinex","SOLUSD",1762373310996,10.46882769,163.15,163.11,15.41783644]
["bitfinex","SOLUSD",1762373311198,10.46882769,163.14,163.13,8.27783644]
["bitfinex","SOLUSD",1762373311403,10.46882769,163.14,163.12,8.27783644]
["bitfinex","SOLUSD",1762373311787,16.59927281,163.13,163.08,8.27783644]
["bitfinex","SOLUSD",1762373311996,40.20231001,163.13,163.07,28.86983644]
["bitfinex","SOLUSD",1762373312175,16.59927281,163.13,163.1,8.27783644]
["bitfinex","SOLUSD",1762373312370,16.59927281,163.13,163.11,8.27783644]
["bitfinex","SOLUSD",1762373312696,6.12976679,163.14,163.12,8.27783644]
["bitfinex","SOLUSD",1762373312910,15.91859448,163.14,163.12,15.43783644]
["bitfinex","SOLUSD",1762373313116,15.91859448,163.14,163.12,7.16]
["bitfinex","SOLUSD",1762373313319,0.68,163.13,163.12,7.16]
["bitfinex","SOLUSD",1762373313611,16.59859448,163.14,163.12,15.43783644]
["bitfinex","SOLUSD",1762373313974,0.68,163.13,163.12,15.43783644]
["bitfinex","SOLUSD",1762373314712,15.91859448,163.14,163.12,15.43783644]
["bitfinex","SOLUSD",1762373315006,0.7,163.13,163.12,15.43783644]
["bitfinex","SOLUSD",1762373315174,0.7,163.13,163.12,7.16]
["bitfinex","SOLUSD",1762373315875,6.8300803,163.13,163.12,7.16]
["bitfinex","SOLUSD",1762373316501,31.23916691,163.17,163.12,15.43783644]
["bitfinex","SOLUSD",1762373316708,0.7,163.16,163.14,8.27783644]
["bitfinex","SOLUSD",1762373317011,0.7,163.16,163.15,7.16]
["bitfinex","SOLUSD",1762373317892,15.91772302,163.17,163.15,15.43783644]
["bitfinex","SOLUSD",1762373318077,0.7,163.16,163.15,7.16]
["bitfinex","SOLUSD",1762373319102,15.91772302,163.17,163.15,7.16]
["bitfinex","SOLUSD",1762373319103,15.91772302,163.17,163.15,15.43783644]
["bitfinex","SOLUSD",1762373319408,15.91772302,163.17,163.1,20.592]
["bitfinex","SOLUSD",1762373319409,8.97783644,163.16,163.12,7.16]
["bitfinex","SOLUSD",1762373319621,0.7,163.16,163.12,7.16]
["bitfinex","SOLUSD",1762373319908,0.7,163.15,163.12,7.16]
["bitfinex","SOLUSD",1762373320085,6.12970454,163.14,163.12,15.43783644]
["bitfinex","SOLUSD",1762373320283,6.12970454,163.14,163.12,7.16]
["bitfinex","SOLUSD",1762373320491,0.7,163.13,163.12,7.16]
["bitfinex","SOLUSD",1762373321515,9.78882769,163.12,163.04,6.79346418]
["bitfinex","SOLUSD",1762373321722,9.78882769,163.12,163.07,8.27783644]
["bitfinex","SOLUSD",1762373321899,0.7,163.11,163.08,7.16]
["bitfinex","SOLUSD",1762373322094,6.13120784,163.1,163.08,7.16]
["bitfinex","SOLUSD",1762373322620,6.13120784,163.1,163.08,15.43783644]
["bitfinex","SOLUSD",1762373322906,15.91931303,163.12,163.09,8.27783644]
["bitfinex","SOLUSD",1762373323085,16.61931303,163.12,163.09,8.27783644]
["bitfinex","SOLUSD",1762373323284,0.7,163.11,163.09,8.27783644]
["bitfinex","SOLUSD",1762373323486,0.7,163.11,163.08,15.43783644]
["bitfinex","SOLUSD",1762373324108,6.83105657,163.11,163.08,15.43783644]
["bitfinex","SOLUSD",1762373325808,6.83105657,163.11,163.09,8.27783644]
["bitfinex","SOLUSD",1762373326693,6.13105657,163.11,163.09,8.27783644]
["bitfinex","SOLUSD",1762373326892,6.83105657,163.11,163.09,8.27783644]
["bitfinex","SOLUSD",1762373328006,6.83105657,163.11,163.08,7.16]
["bitfinex","SOLUSD",1762373328007,6.83105657,163.11,163.08,15.43783644]
["bitfinex","SOLUSD",1762373328914,6.83105657,163.11,163.09,8.27783644]
["bitfinex","SOLUSD",1762373330707,6.83105657,163.11,163.1,7.14]
["bitfinex","SOLUSD",1762373330915,15.91988426,163.11,163.1,7.14]
["bitfinex","SOLUSD",1762373331111,9.78882769,163.1,163.04,8.27783644]
["bitfinex","SOLUSD",1762373331288,9.78882769,163.07,163.03,0.2]
["bitfinex","SOLUSD",1762373331608,9.78882769,163.07,163.03,7.34]
["bitfinex","SOLUSD",1762373331795,0.7,163.06,163.03,7.34]
["bitfinex","SOLUSD",1762373332608,0.71,163.08,163.03,16.27783644]
["bitfinex","SOLUSD",1762373332911,6.1323358,163.07,163.03,16.27783644]
["bitfinex","SOLUSD",1762373333292,6.8423358,163.07,163.03,16.27783644]
["bitfinex","SOLUSD",1762373333616,6.8423358,163.07,163.03,15.61783644]
["bitfinex","SOLUSD",1762373333817,6.1323358,163.07,163.03,15.61783644]
["bitfinex","SOLUSD",1762373334011,0.71,163.06,163.03,15.61783644]
["bitfinex","SOLUSD",1762373334708,0.71,163.06,163.03,7.34]
["bitfinex","SOLUSD",1762373334906,6.13346418,163.04,163.03,7.34]
["bitfinex","SOLUSD",1762373335304,6.84346418,163.04,163.03,7.34]
["bitfinex","SOLUSD",1762373335919,6.13346418,163.04,163.03,7.34]
["bitfinex","SOLUSD",1762373337119,6.84346418,163.04,163.03,7.34]
["bitfinex","SOLUSD",1762373337319,24.91012831,163.04,163.03,0.2]
["bitfinex","SOLUSD",1762373339735,16.63229187,163.04,163.03,0.2]
["bitfinex","SOLUSD",1762373340311,24.91012831,163.04,163.03,0.2]
["bitfinex","SOLUSD",1762373340496,0.71,163.06,163.03,0.2]
["bitfinex","SOLUSD",1762373340700,6.1323358,163.07,163.03,9.13783644]
["bitfinex","SOLUSD",1762373340902,6.1323358,163.07,163.04,8.93783644]
["bitfinex","SOLUSD",1762373341231,6.1323358,163.07,163.05,7.16]
["bitfinex","SOLUSD",1762373341398,15.92083042,163.08,163.05,7.16]
["bitfinex","SOLUSD",1762373341598,15.92083042,163.08,163.05,15.43783644]
["bitfinex","SOLUSD",1762373341795,15.92083042,163.08,163.05,7.16]
["bitfinex","SOLUSD",1762373341998,15.92083042,163.08,163.03,0.2]
["bitfinex","SOLUSD",1762373341999,0.71,163.07,163.03,0.2]
["bitfinex","SOLUSD",1762373342221,24.19866686,163.08,163.04,8.27783644]
["bitfinex","SOLUSD",1762373342222,31.96072985,163.08,163.04,8.27783644]
["bitfinex","SOLUSD",1762373342612,31.25072985,163.08,163.03,9.13783644]
["bitfinex","SOLUSD",1762373342821,0.71,163.07,163.03,8.47783644]
["bitfinex","SOLUSD",1762373343016,6.8424871,163.07,163.04,8.27783644]
["bitfinex","SOLUSD",1762373343221,6.1324871,163.07,163.04,8.93783644]
["bitfinex","SOLUSD",1762373343515,6.1324871,163.07,163.05,7.16]
["bitfinex","SOLUSD",1762373344336,6.84083195,163.11,163.06,8.27783644]
["bitfinex","SOLUSD",1762373344534,9.78882769,163.1,163.07,8.27783644]
["bitfinex","SOLUSD",1762373344743,6.1305778,163.12,163.09,8.27783644]
["bitfinex","SOLUSD",1762373345029,25.82426435,163.13,163.11,8.27783644]
["bitfinex","SOLUSD",1762373345030,9.78882769,163.13,163.11,8.27783644]
["bitfinex","SOLUSD",1762373345215,9.78882769,163.13,163.11,15.43783644]
["bitfinex","SOLUSD",1762373345525,0.71,163.18,163.12,16.09783644]
["bitfinex","SOLUSD",1762373345705,6.83782645,163.19,163.15,8.27783644]
["bitfinex","SOLUSD",1762373345909,6.83782645,163.19,163.16,7.16]
["bitfinex","SOLUSD",1762373346409,6.12782645,163.19,163.16,7.16]
["bitfinex","SOLUSD",1762373346799,6.83782645,163.19,163.16,7.16]
["bitfinex","SOLUSD",1762373347211,6.83782645,163.19,163.16,15.43783644]
["bitfinex","SOLUSD",1762373348010,6.12782645,163.19,163.16,15.43783644]
["bitfinex","SOLUSD",1762373348415,0.71,163.23,163.18,8.27783644]
["bitfinex","SOLUSD",1762373348617,0.71,163.23,163.2,8.27783644]
["bitfinex","SOLUSD",1762373348928,0.71,163.23,163.21,8.27783644]
["bitfinex","SOLUSD",1762373348929,6.83634243,163.23,163.21,8.27783644]
["bitfinex","SOLUSD",1762373349306,6.83634243,163.23,163.2,8.27783644]
["bitfinex","SOLUSD",1762373350707,15.91477721,163.24,163.21,8.27783644]
["bitfinex","SOLUSD",1762373351112,31.93965101,163.24,163.2,8.27783644]
["bitfinex","SOLUSD",1762373351331,0.71,163.23,163.2,8.27783644]
["bitfinex","SOLUSD",1762373351834,15.91477721,163.24,163.19,7.16]
["bitfinex","SOLUSD",1762373352043,0.71,163.23,163.19,15.43783644]
["bitfinex","SOLUSD",1762373352209,16.62477721,163.24,163.19,16.09783644]
["bitfinex","SOLUSD",1762373352533,16.62477721,163.24,163.19,13.67924198]
["bitfinex","SOLUSD",1762373352729,0.71,163.23,163.19,7.16]
["bitfinex","SOLUSD",1762373352932,0.71,163.23,163.18,7.16]
["bitfinex","SOLUSD",1762373352933,9.78882769,163.22,163.18,7.16]
["bitfinex","SOLUSD",1762373353303,10.49882769,163.22,163.18,7.16]
["bitfinex","SOLUSD",1762373353505,10.49882769,163.22,163.18,13.01924198]
["bitfinex","SOLUSD",1762373353731,10.49882769,163.22,163.19,5.85924198]
["bitfinex","SOLUSD",1762373353938,22.15082332,163.24,163.2,5.85924198]
["bitfinex","SOLUSD",1762373354109,21.44082332,163.24,163.21,7.16]
["bitfinex","SOLUSD",1762373354305,22.15082332,163.24,163.21,7.16]
["bitfinex","SOLUSD",1762373355331,6.12594952,163.24,163.21,13.67924198]
["bitfinex","SOLUSD",1762373355726,6.12594952,163.24,163.21,7.16]
["bitfinex","SOLUSD",1762373356428,6.12557427,163.25,163.21,7.16]
["bitfinex","SOLUSD",1762373356618,6.83557427,163.25,163.21,7.16]
["bitfinex","SOLUSD",1762373357015,0.71,163.24,163.21,7.16]
["bitfinex","SOLUSD",1762373357317,9.78882769,163.23,163.21,7.16]
["bitfinex","SOLUSD",1762373357728,10.49882769,163.23,163.21,7.16]
["bitfinex","SOLUSD",1762373358224,0.71,163.22,163.21,7.16]
["bitfinex","SOLUSD",1762373358412,6.83670015,163.22,163.21,7.16]
["bitfinex","SOLUSD",1762373359140,12.69594213,163.22,163.19,7.16]
["bitfinex","SOLUSD",1762373359526,0.71,163.21,163.19,7.16]
["bitfinex","SOLUSD",1762373360235,6.83733685,163.21,163.19,7.16]
["bitfinex","SOLUSD",1762373360436,6.83733685,163.21,163.14,6.12958975]
["bitfinex","SOLUSD",1762373360437,9.78882769,163.2,163.17,7.16]
["bitfinex","SOLUSD",1762373360614,10.49882769,163.2,163.17,7.16]
["bitfinex","SOLUSD",1762373361013,10.49882769,163.2,163.17,27.752]
["bitfinex","SOLUSD",1762373361427,6.12782645,163.19,163.17,27.752]
["bitfinex","SOLUSD",1762373361635,6.83782645,163.19,163.17,7.16]
["bitfinex","SOLUSD",1762373362023,6.12782645,163.19,163.17,7.16]
["bitfinex","SOLUSD",1762373362545,6.81782645,163.19,163.17,7.16]
["bitfinex","SOLUSD",1762373362739,0.69,163.18,163.17,7.16]
["bitfinex","SOLUSD",1762373363425,6.12782645,163.19,163.17,7.16]
["bitfinex","SOLUSD",1762373363623,6.81782645,163.19,163.14,67.392]
["bitfinex","SOLUSD",1762373363827,6.81782645,163.19,163.15,7.14]
["bitfinex","SOLUSD",1762373364153,0.69,163.18,163.15,7.14]
["bitfinex","SOLUSD",1762373364718,6.12857755,163.17,163.15,7.14]
["bitfinex","SOLUSD",1762373365236,10.47882769,163.16,163.15,7.14]
["bitfinex","SOLUSD",1762373366817,15.91815652,163.15,163.07,11.99151449]
["bitfinex","SOLUSD",1762373367026,5.85924198,163.14,163.07,6.51924198]
["bitfinex","SOLUSD",1762373367261,5.85924198,163.13,163.08,27.732]
["bitfinex","SOLUSD",1762373367553,5.85924198,163.13,163.04,0.61334641]
["bitfinex","SOLUSD",1762373367554,5.85924198,163.1,163.05,7.14]
["bitfinex","SOLUSD",1762373368046,0.69,163.09,163.05,7.14]
["bitfinex","SOLUSD",1762373368744,6.82184952,163.09,163.05,7.14]
["bitfinex","SOLUSD",1762373368949,6.82184952,163.09,163.05,7.8]
["bitfinex","SOLUSD",1762373369148,12.6810915,163.09,163.05,7.14]
["bitfinex","SOLUSD",1762373370349,9.78882769,163.1,163.06,0.66]
["bitfinex","SOLUSD",1762373370643,10.47882769,163.1,163.05,7.14]
["bitfinex","SOLUSD",1762373370823,6.13158378,163.09,163.05,13.65924198]
["bitfinex","SOLUSD",1762373372444,6.13158378,163.09,163.06,0.66]
["bitfinex","SOLUSD",1762373372850,6.13158378,163.09,163.05,13.65924198]
["bitfinex","SOLUSD",1762373373051,6.13131632,163.1,163.06,6.51924198]
["bitfinex","SOLUSD",1762373373234,6.13131632,163.1,163.06,0.66]
["bitfinex","SOLUSD",1762373374049,22.14791183,163.11,163.06,0.66]
["bitfinex","SOLUSD",1762373374249,6.13055162,163.12,163.08,20.592]
["bitfinex","SOLUSD",1762373374438,6.13055162,163.12,163.09,7.14]
["bitfinex","SOLUSD",1762373374639,6.13055162,163.12,163.09,7.8]
["bitfinex","SOLUSD",1762373375440,6.12998604,163.14,163.1,6.51924198]
["bitfinex","SOLUSD",1762373376558,0.67,163.13,163.09,7.14]
["bitfinex","SOLUSD",1762373376860,16.31806967,163.13,163.09,7.14]
["bitfinex","SOLUSD",1762373377734,10.45882769,163.12,163.09,7.14]
["bitfinex","SOLUSD",1762373377943,5.85924198,163.11,163.09,7.14]
["bitfinex","SOLUSD",1762373378140,9.78882769,163.1,163.09,7.14]
["bitfinex","SOLUSD",1762373378352,16.59003553,163.1,163.09,7.14]
["bitfinex","SOLUSD",1762373378537,22.44927751,163.1,163.09,7.14]
["bitfinex","SOLUSD",1762373378762,16.59003553,163.1,163.09,7.14]
["bitfinex","SOLUSD",1762373378939,16.59003553,163.1,163.07,7.16]
["bitfinex","SOLUSD",1762373379656,30.64852274,163.14,163.07,7.16]
["bitfinex","SOLUSD",1762373379657,6.1304561,163.12,163.08,6.51924198]
["bitfinex","SOLUSD",1762373379837,6.1304561,163.12,163.08,0.66]
["bitfinex","SOLUSD",1762373380044,6.8004561,163.12,163.07,59.81924198]
["bitfinex","SOLUSD",1762373380238,0.67,163.11,163.07,60.47924198]
["bitfinex","SOLUSD",1762373380547,6.1304561,163.12,163.07,56.21330035]
["bitfinex","SOLUSD",1762373380749,22.12659636,163.12,163.07,56.87330035]
["bitfinex","SOLUSD",1762373381348,2.92330035,163.11,163.07,53.96]
["bitfinex","SOLUSD",1762373381741,0.67,163.1,163.07,53.96]
["bitfinex","SOLUSD",1762373382159,12.71212804,163.1,163.07,46.8]
["bitfinex","SOLUSD",1762373382345,6.13158378,163.09,163.07,53.96]
["bitfinex","SOLUSD",1762373382661,6.80158378,163.09,163.07,53.96]
["bitfinex","SOLUSD",1762373383369,6.80158378,163.09,163.07,7.16]
["bitfinex","SOLUSD",1762373384647,6.13158378,163.09,163.07,7.16]
["bitfinex","SOLUSD",1762373384849,6.13158378,163.09,163.07,7.82]
["bitfinex","SOLUSD",1762373385032,6.13158378,163.09,163.07,13.03027041]
["bitfinex","SOLUSD",1762373385760,15.91965964,163.11,163.07,13.03027041]
["bitfinex","SOLUSD",1762373385948,16.58965964,163.11,163.07,13.03027041]
["bitfinex","SOLUSD",1762373386564,16.58965964,163.11,163.07,7.16]
["bitfinex","SOLUSD",1762373388041,15.91965964,163.11,163.07,13.69027041]
["bitfinex","SOLUSD",1762373389260,15.91965964,163.11,163.08,5.87027041]
["bitfinex","SOLUSD",1762373389558,15.91965964,163.11,163.07,7.82]
["bitfinex","SOLUSD",1762373389764,16.58965964,163.11,163.07,13.69027041]
["bitfinex","SOLUSD",1762373392158,15.91965964,163.11,163.08,5.87027041]
["bitfinex","SOLUSD",1762373392666,16.62965964,163.11,163.08,5.87027041]
["bitfinex","SOLUSD",1762373393049,6.13083195,163.11,163.08,5.87027041]
["bitfinex","SOLUSD",1762373393255,6.13057962,163.12,163.09,5.87027041]
["bitfinex","SOLUSD",1762373393552,6.13057962,163.12,163.1,7.14]
["bitfinex","SOLUSD",1762373393853,10.49882769,163.15,163.11,5.87027041]
["bitfinex","SOLUSD",1762373394062,10.49882769,163.15,163.12,5.87027041]
["bitfinex","SOLUSD",1762373394063,16.62815652,163.15,163.12,5.87027041]
["bitfinex","SOLUSD",1762373394262,9.78882769,163.15,163.13,13.01027041]
["bitfinex","SOLUSD",1762373394449,9.78882769,163.15,163.14,7.14]
["bitfinex","SOLUSD",1762373394640,15.91815652,163.15,163.14,7.14]
["bitfinex","SOLUSD",1762373394952,6.12901169,163.16,163.14,7.14]
["bitfinex","SOLUSD",1762373395153,0.71,163.15,163.14,7.14]
["bitfinex","SOLUSD",1762373396250,6.12901169,163.16,163.14,7.14]
["bitfinex","SOLUSD",1762373396571,6.83932883,163.15,163.14,7.14]
["bitfinex","SOLUSD",1762373397454,9.78882769,163.14,163.1,20.592]
["bitfinex","SOLUSD",1762373397659,10.49882769,163.14,163.12,7.14]
["bitfinex","SOLUSD",1762373397858,0.71,163.13,163.12,7.14]
["bitfinex","SOLUSD",1762373398259,9.78882769,163.14,163.12,7.14]
["bitfinex","SOLUSD",1762373398558,6.1300803,163.13,163.12,7.14]
["bitfinex","SOLUSD",1762373398865,6.1300803,163.13,163.1,20.592]
["bitfinex","SOLUSD",1762373399063,6.1300803,163.13,163.11,7.14]
["bitfinex","SOLUSD",1762373399259,0.71,163.12,163.11,7.14]
["bitfinex","SOLUSD",1762373399465,6.1300803,163.13,163.11,7.14]
["bitfinex","SOLUSD",1762373400368,9.78882769,163.13,163.08,20.592]
["bitfinex","SOLUSD",1762373400560,0.71,163.12,163.09,7.14]
["bitfinex","SOLUSD",1762373401062,15.32261984,163.16,163.11,5.87027041]
["bitfinex","SOLUSD",1762373401262,36.50556989,163.22,163.15,5.87027041]
["bitfinex","SOLUSD",1762373401570,36.50556989,163.22,163.1,6.53027041]
["bitfinex","SOLUSD",1762373401571,21.44345054,163.22,163.19,5.87027041]
["bitfinex","SOLUSD",1762373401759,21.44345054,163.22,163.19,7.14]
["bitfinex","SOLUSD",1762373402066,22.15345054,163.22,163.19,7.14]
["bitfinex","SOLUSD",1762373402272,9.78882769,163.21,163.19,7.14]
["bitfinex","SOLUSD",1762373402569,6.12745098,163.2,163.19,7.14]
["bitfinex","SOLUSD",1762373404247,6.12717358,163.21,163.19,13.01027041]
["bitfinex","SOLUSD",1762373404469,6.12717358,163.21,163.19,10.05006082]
["bitfinex","SOLUSD",1762373404770,6.12678002,163.22,163.19,10.05006082]
["bitfinex","SOLUSD",1762373405268,0.71,163.21,163.19,7.14]
["bitfinex","SOLUSD",1762373405472,12.74888851,163.21,163.18,7.14]
["bitfinex","SOLUSD",1762373405680,12.74888851,163.21,163.16,20.592]
["bitfinex","SOLUSD",1762373405879,6.83745098,163.2,163.17,7.14]
["bitfinex","SOLUSD",1762373406174,10.49882769,163.23,163.19,2.25006082]
["bitfinex","SOLUSD",1762373406368,10.49882769,163.23,163.2,7.14]
["bitfinex","SOLUSD",1762373406554,0.71,163.22,163.2,7.14]
["bitfinex","SOLUSD",1762373407970,6.12707554,163.21,163.2,7.14]
["bitfinex","SOLUSD",1762373408273,9.78882769,163.24,163.2,10.05006082]
["bitfinex","SOLUSD",1762373408462,15.91477721,163.24,163.2,10.05006082]
["bitfinex","SOLUSD",1762373408770,16.62477721,163.24,163.2,9.39006082]
["bitfinex","SOLUSD",1762373408976,16.62477721,163.24,163.2,10.05006082]
["bitfinex","SOLUSD",1762373410277,16.62477721,163.24,163.21,2.25006082]
["bitfinex","SOLUSD",1762373410477,15.91477721,163.24,163.21,2.25006082]
["bitfinex","SOLUSD",1762373410779,16.62477721,163.24,163.2,10.05006082]
["bitfinex","SOLUSD",1762373411276,16.62477721,163.24,163.21,2.25006082]
["bitfinex","SOLUSD",1762373412168,16.62477721,163.24,163.2,10.05006082]
["bitfinex","SOLUSD",1762373412364,2.96006082,163.23,163.18,46.8]
["bitfinex","SOLUSD",1762373412680,2.25006082,163.22,163.21,7.14]
["bitfinex","SOLUSD",1762373412995,2.96006082,163.22,163.21,7.14]
["bitfinex","SOLUSD",1762373413168,0.71,163.22,163.21,7.14]
["bitfinex","SOLUSD",1762373413872,2.96006082,163.22,163.18,46.8]
["bitfinex","SOLUSD",1762373414061,9.78882769,163.2,163.18,7.14]
["bitfinex","SOLUSD",1762373414262,0.71,163.22,163.18,7.14]
["bitfinex","SOLUSD",1762373414471,6.12707554,163.21,163.18,7.14]
["bitfinex","SOLUSD",1762373414977,16.02690992,163.22,163.18,62.22960933]
["bitfinex","SOLUSD",1762373414978,6.12682688,163.22,163.18,62.22960933]
["bitfinex","SOLUSD",1762373415177,6.12643427,163.23,163.19,8.94960933]
["bitfinex","SOLUSD",1762373415676,6.12643427,163.23,163.2,0.66]
["bitfinex","SOLUSD",1762373415879,6.12643427,163.23,163.21,7.14]
["bitfinex","SOLUSD",1762373416260,21.44104906,163.24,163.21,7.14]
["bitfinex","SOLUSD",1762373416460,22.15104906,163.24,163.21,7.14]
["bitfinex","SOLUSD",1762373419579,10.49882769,163.23,163.21,7.14]
["bitfinex","SOLUSD",1762373420477,18.78843702,163.23,163.21,7.14]
["bitfinex","SOLUSD",1762373421073,10.49882769,163.23,163.21,7.14]
["bitfinex","SOLUSD",1762373421786,6.12670015,163.22,163.21,7.14]
["bitfinex","SOLUSD",1762373423786,30.43305987,163.22,163.18,20.592]
["bitfinex","SOLUSD",1762373423963,8.28960933,163.2,163.17,7.14]
["bitfinex","SOLUSD",1762373424170,0.7,163.19,163.17,7.14]
["bitfinex","SOLUSD",1762373426085,6.12820198,163.18,163.17,7.14]
["bitfinex","SOLUSD",1762373426289,31.23753463,163.18,163.16,7.14]
["bitfinex","SOLUSD",1762373426490,31.93753463,163.18,163.16,7.14]
["bitfinex","SOLUSD",1762373427586,16.61702967,163.18,163.16,7.14]
["bitfinex","SOLUSD",1762373427786,6.12742091,163.21,163.17,0.66]
["bitfinex","SOLUSD",1762373428097,6.82742091,163.21,163.17,8.28960933]
["bitfinex","SOLUSD",1762373428291,0.7,163.2,163.17,8.28960933]
["bitfinex","SOLUSD",1762373428494,6.12742091,163.21,163.17,8.28960933]
["bitfinex","SOLUSD",1762373428696,6.82742091,163.21,163.17,8.94960933]
["bitfinex","SOLUSD",1762373428899,6.82742091,163.21,163.17,8.28960933]
["bitfinex","SOLUSD",1762373430295,10.48882769,163.2,163.17,8.28960933]
["bitfinex","SOLUSD",1762373430994,9.78882769,163.2,163.17,8.28960933]
["bitfinex","SOLUSD",1762373431194,10.48882769,163.2,163.17,8.28960933]
["bitfinex","SOLUSD",1762373431397,10.48882769,163.2,163.16,15.42960933]
["bitfinex","SOLUSD",1762373431580,16.61661223,163.2,163.16,15.42960933]
["bitfinex","SOLUSD",1762373431780,15.91661223,163.2,163.18,8.28960933]
["bitfinex","SOLUSD",1762373431998,6.12670015,163.22,163.19,15.42960933]
["bitfinex","SOLUSD",1762373432202,9.78882769,163.21,163.19,7.14]
["bitfinex","SOLUSD",1762373432404,10.48882769,163.21,163.19,7.14]
["bitfinex","SOLUSD",1762373432706,0.7,163.2,163.19,7.14]
["bitfinex","SOLUSD",1762373433278,21.44345054,163.22,163.19,16.08960933]
["bitfinex","SOLUSD",1762373433485,22.14345054,163.22,163.19,15.42960933]
["bitfinex","SOLUSD",1762373433801,22.14345054,163.22,163.19,7.14]
["bitfinex","SOLUSD",1762373434289,0.7,163.21,163.19,7.14]
["bitfinex","SOLUSD",1762373434892,6.12745098,163.2,163.19,7.14]
["bitfinex","SOLUSD",1762373438200,6.12645819,163.23,163.19,58.10658824]
["bitfinex","SOLUSD",1762373438425,16.59478382,163.24,163.21,3.51658824]
["bitfinex","SOLUSD",1762373438596,16.59478382,163.24,163.22,7.14]
["bitfinex","SOLUSD",1762373438597,9.78882769,163.24,163.22,7.14]
["bitfinex","SOLUSD",1762373438787,0.68,163.23,163.22,7.14]
["bitfinex","SOLUSD",1762373438983,0.68,163.24,163.22,10.65658824]
["bitfinex","SOLUSD",1762373439190,0.68,163.23,163.22,7.14]
["bitfinex","SOLUSD",1762373440084,6.80632481,163.23,163.19,46.8]
["bitfinex","SOLUSD",1762373440290,13.30541593,163.22,163.2,7.14]
["bitfinex","SOLUSD",1762373440489,9.78882769,163.2,163.19,46.8]
["bitfinex","SOLUSD",1762373440686,13.30541593,163.2,163.19,46.8]
["bitfinex","SOLUSD",1762373440984,13.98541593,163.2,163.13,70.90858824]
["bitfinex","SOLUSD",1762373441192,13.30541593,163.18,163.15,7.14]
["bitfinex","SOLUSD",1762373441492,9.78882769,163.17,163.15,7.14]
["bitfinex","SOLUSD",1762373441695,10.46882769,163.17,163.15,7.14]
["bitfinex","SOLUSD",1762373441897,0.68,163.16,163.15,7.14]
["bitfinex","SOLUSD",1762373442625,6.80895317,163.16,163.15,7.14]
["bitfinex","SOLUSD",1762373442803,6.12870032,163.17,163.15,10.65658824]
["bitfinex","SOLUSD",1762373444206,0.68,163.17,163.15,10.65658824]
["bitfinex","SOLUSD",1762373444409,0.68,163.16,163.15,7.14]
["bitfinex","SOLUSD",1762373444613,0.68,163.17,163.15,7.14]
["bitfinex","SOLUSD",1762373446813,6.12895317,163.16,163.15,7.14]
["bitfinex","SOLUSD",1762373447125,0.68,163.21,163.16,0.65]
["bitfinex","SOLUSD",1762373447292,0.68,163.21,163.17,3.51658824]
["bitfinex","SOLUSD",1762373447614,0.68,163.21,163.18,10.65658824]
["bitfinex","SOLUSD",1762373447790,6.12745098,163.2,163.19,3.51658824]
["bitfinex","SOLUSD",1762373447992,6.12720454,163.21,163.19,3.51658824]
["bitfinex","SOLUSD",1762373448214,6.12674435,163.22,163.2,3.51658824]
["bitfinex","SOLUSD",1762373448390,6.80674435,163.22,163.19,3.51658824]
["bitfinex","SOLUSD",1762373452210,6.12674435,163.22,163.19,3.51658824]
["bitfinex","SOLUSD",1762373452415,6.12674435,163.22,163.2,3.51658824]
["bitfinex","SOLUSD",1762373453615,21.44213685,163.23,163.2,3.51658824]
["bitfinex","SOLUSD",1762373453812,22.15213685,163.23,163.21,7.14]
["bitfinex","SOLUSD",1762373456397,14.01541593,163.22,163.19,7.14]
["bitfinex","SOLUSD",1762373456717,10.49882769,163.22,163.18,50.31658824]
["bitfinex","SOLUSD",1762373457021,0.71,163.21,163.19,7.14]
["bitfinex","SOLUSD",1762373457698,6.12745098,163.2,163.18,46.8]
["bitfinex","SOLUSD",1762373458019,9.64403922,163.2,163.18,46.8]
["bitfinex","SOLUSD",1762373458223,0.71,163.19,163.18,46.8]
["bitfinex","SOLUSD",1762373459122,6.83782645,163.19,163.18,46.8]
["bitfinex","SOLUSD",1762373459621,6.83782645,163.19,163.17,7.14]
["bitfinex","SOLUSD",1762373463912,6.83782645,163.19,163.17,10.65658824]
["bitfinex","SOLUSD",1762373464310,10.49882769,163.22,163.18,3.51658824]
["bitfinex","SOLUSD",1762373464521,0.71,163.24,163.2,3.51658824]
["bitfinex","SOLUSD",1762373464713,0.71,163.24,163.21,10.65658824]
["bitfinex","SOLUSD",1762373464907,0.71,163.24,163.22,10.65658824]
["bitfinex","SOLUSD",1762373466023,6.83607038,163.24,163.22,10.65658824]
["bitfinex","SOLUSD",1762373466824,6.83607038,163.24,163.22,7.14]
["bitfinex","SOLUSD",1762373468811,0.71,163.24,163.22,7.14]
["bitfinex","SOLUSD",1762373469011,6.83598103,163.24,163.22,7.14]
["bitfinex","SOLUSD",1762373469926,6.12598103,163.24,163.22,7.14]
["bitfinex","SOLUSD",1762373470118,13.30541593,163.27,163.22,7.14]
["bitfinex","SOLUSD",1762373470326,4.22658824,163.26,163.22,7.14]
["bitfinex","SOLUSD",1762373470718,0.71,163.25,163.22,7.14]
["bitfinex","SOLUSD",1762373472037,6.12594952,163.24,163.22,7.14]
["bitfinex","SOLUSD",1762373475025,10.49882769,163.27,163.23,2.90976243]
["bitfinex","SOLUSD",1762373475226,6.12407373,163.29,163.26,22.84176243]
["bitfinex","SOLUSD",1762373475538,6.12407373,163.29,163.27,7.14]
["bitfinex","SOLUSD",1762373476051,6.12407373,163.29,163.27,9.38976243]
["bitfinex","SOLUSD",1762373476342,6.12407373,163.29,163.27,7.14]
["bitfinex","SOLUSD",1762373476646,6.12407373,163.29,163.28,7.14]
["bitfinex","SOLUSD",1762373477752,9.78882769,163.28,163.2,0.66]
["bitfinex","SOLUSD",1762373477949,2.24976243,163.24,163.22,7.14]
["bitfinex","SOLUSD",1762373478255,0.71,163.24,163.22,7.14]
["bitfinex","SOLUSD",1762373478438,6.12632481,163.23,163.22,7.14]
["bitfinex","SOLUSD",1762373478834,6.83632481,163.23,163.16,46.8]
["bitfinex","SOLUSD",1762373479043,6.83632481,163.23,163.15,2.24976243]
["bitfinex","SOLUSD",1762373479044,2.24976243,163.2,163.15,2.24976243]
["bitfinex","SOLUSD",1762373479243,9.78882769,163.2,163.12,2.90976243]
["bitfinex","SOLUSD",1762373479559,2.95976243,163.19,163.13,29.98176243]
["bitfinex","SOLUSD",1762373479762,2.95976243,163.19,163.13,30.64176243]
["bitfinex","SOLUSD",1762373480263,2.24976243,163.17,163.13,27.732]
["bitfinex","SOLUSD",1762373480467,6.12895317,163.16,163.13,27.732]
["bitfinex","SOLUSD",1762373480629,6.12895317,163.16,163.15,20.592]
["bitfinex","SOLUSD",1762373480836,6.12895317,163.16,163.13,7.8]
["bitfinex","SOLUSD",1762373481155,6.12895317,163.16,163.14,20.592]
["bitfinex","SOLUSD",1762373481959,6.12895317,163.16,163.13,7.8]
["bitfinex","SOLUSD",1762373482952,6.12895317,163.16,163.13,7.14]
["bitfinex","SOLUSD",1762373483254,6.79895317,163.16,163.13,7.14]
["bitfinex","SOLUSD",1762373483562,0.67,163.15,163.13,7.14]
["bitfinex","SOLUSD",1762373484066,8.3787156,163.16,163.13,7.14]
["bitfinex","SOLUSD",1762373484357,9.0487156,163.16,163.13,7.14]
["bitfinex","SOLUSD",1762373484859,6.79895317,163.16,163.13,7.14]
["bitfinex","SOLUSD",1762373485251,6.79895317,163.16,163.08,15.32925879]
["bitfinex","SOLUSD",1762373485252,9.78882769,163.13,163.08,2.24976243]
["bitfinex","SOLUSD",1762373485555,6.1304561,163.12,163.09,7.14]
["bitfinex","SOLUSD",1762373485759,6.8004561,163.12,163.09,7.14]
["bitfinex","SOLUSD",1762373486260,9.05021853,163.12,163.09,7.14]
["bitfinex","SOLUSD",1762373487037,0.67,163.11,163.09,7.14]
["bitfinex","SOLUSD",1762373487262,9.05021853,163.12,163.09,7.14]
["bitfinex","SOLUSD",1762373487672,6.8004561,163.12,163.09,7.14]
["bitfinex","SOLUSD",1762373487858,9.05021853,163.12,163.09,7.14]
["bitfinex","SOLUSD",1762373488352,6.1304561,163.12,163.09,7.14]
["bitfinex","SOLUSD",1762373488965,6.8004561,163.12,163.09,7.14]
["bitfinex","SOLUSD",1762373491189,6.13012826,163.13,163.1,0.66]
["bitfinex","SOLUSD",1762373491468,6.13012826,163.13,163.1,2.90976243]
["bitfinex","SOLUSD",1762373491963,10.45882769,163.18,163.13,20.592]
["bitfinex","SOLUSD",1762373492166,6.79745098,163.2,163.16,2.24976243]
["bitfinex","SOLUSD",1762373492462,0.67,163.19,163.17,9.38976243]
["bitfinex","SOLUSD",1762373492651,6.79794875,163.19,163.17,9.38976243]
["bitfinex","SOLUSD",1762373494038,6.79794875,163.19,163.17,7.14]
["bitfinex","SOLUSD",1762373494245,6.12794875,163.19,163.17,9.38976243]
["bitfinex","SOLUSD",1762373494548,6.79794875,163.19,163.17,7.14]
["bitfinex","SOLUSD",1762373495450,6.12794875,163.19,163.17,7.14]
["bitfinex","SOLUSD",1762373495770,6.12794875,163.19,163.17,9.38976243]
["bitfinex","SOLUSD",1762373497069,15.91552784,163.22,163.18,2.89976243]
["bitfinex","SOLUSD",1762373497269,0.72,163.21,163.18,2.24976243]
["bitfinex","SOLUSD",1762373499057,6.12745098,163.2,163.18,2.24976243]
["bitfinex","SOLUSD",1762373499259,6.12708693,163.21,163.19,2.89976243]
["bitfinex","SOLUSD",1762373499466,9.78882769,163.23,163.2,9.38976243]
["bitfinex","SOLUSD",1762373499648,9.78882769,163.23,163.21,2.24976243]
["bitfinex","SOLUSD",1762373500474,16.63547525,163.23,163.21,2.24976243]
["bitfinex","SOLUSD",1762373500674,0.72,163.25,163.22,2.24976243]
["bitfinex","SOLUSD",1762373500864,9.78882769,163.25,163.23,9.38976243]
["bitfinex","SOLUSD",1762373501356,10.50882769,163.25,163.23,7.14]
["bitfinex","SOLUSD",1762373501952,10.50882769,163.25,163.23,9.38976243]
["bitfinex","SOLUSD",1762373502360,16.63451203,163.25,163.23,7.14]
["bitfinex","SOLUSD",1762373503672,0.72,163.24,163.23,7.14]
["bitfinex","SOLUSD",1762373504182,15.91451203,163.25,163.23,7.14]
["bitfinex","SOLUSD",1762373504682,16.63451203,163.25,163.23,7.14]
["bitfinex","SOLUSD",1762373505764,9.78882769,163.23,163.22,7.14]
["bitfinex","SOLUSD",1762373506179,16.6351525,163.23,163.22,7.14]
["bitfinex","SOLUSD",1762373506392,16.63490706,163.24,163.22,7.14]
["bitfinex","SOLUSD",1762373506954,16.63490706,163.24,163.21,2.24976243]
["bitfinex","SOLUSD",1762373507158,16.63490706,163.24,163.22,7.14]
["bitfinex","SOLUSD",1762373507990,2.96976243,163.23,163.19,67.392]
["bitfinex","SOLUSD",1762373508164,2.96976243,163.23,163.11,0.65]
["bitfinex","SOLUSD",1762373508165,9.78882769,163.19,163.11,0.65]
["bitfinex","SOLUSD",1762373508364,2.24976243,163.15,163.09,49.69976243]
["bitfinex","SOLUSD",1762373508582,2.24976243,163.15,163.13,20.592]
["bitfinex","SOLUSD",1762373508763,2.96976243,163.15,163.13,27.732]
["bitfinex","SOLUSD",1762373508962,2.96976243,163.15,163.13,7.14]
["bitfinex","SOLUSD",1762373509267,6.12970454,163.14,163.13,7.14]
["bitfinex","SOLUSD",1762373509670,6.84970454,163.14,163.13,7.14]
["bitfinex","SOLUSD",1762373510096,16.63853223,163.14,163.13,7.14]
["bitfinex","SOLUSD",1762373510263,9.78882769,163.14,163.13,7.14]
["bitfinex","SOLUSD",1762373510781,15.3208151,163.18,163.13,7.14]
["bitfinex","SOLUSD",1762373511003,0.72,163.18,163.14,2.24976243]
["bitfinex","SOLUSD",1762373511379,0.72,163.18,163.13,9.38976243]
["bitfinex","SOLUSD",1762373511993,6.12857755,163.17,163.13,10.04976243]
["bitfinex","SOLUSD",1762373512472,6.12857755,163.17,163.13,13.66392476]
["bitfinex","SOLUSD",1762373512787,6.12857755,163.17,163.13,19.79391435]
["bitfinex","SOLUSD",1762373512977,6.84833006,163.18,163.13,19.79391435]
["bitfinex","SOLUSD",1762373513288,6.84833006,163.18,163.13,13.66392476]
["bitfinex","SOLUSD",1762373513584,6.84833006,163.18,163.14,5.86392476]
["bitfinex","SOLUSD",1762373514678,9.78882769,163.18,163.14,6.52392476]
["bitfinex","SOLUSD",1762373514981,15.65275245,163.2,163.17,5.86392476]
["bitfinex","SOLUSD",1762373514982,6.12756355,163.2,163.17,5.86392476]
["bitfinex","SOLUSD",1762373515290,6.12756355,163.2,163.18,7.14]
["bitfinex","SOLUSD",1762373515876,6.12756355,163.2,163.18,13.00392476]
["bitfinex","SOLUSD",1762373516076,6.12756355,163.2,163.18,7.14]
["bitfinex","SOLUSD",1762373517483,6.77713755,163.21,163.18,7.14]
["bitfinex","SOLUSD",1762373519093,15.65275245,163.23,163.18,19.13209353]
["bitfinex","SOLUSD",1762373519094,6.12682225,163.22,163.18,19.13209353]
["bitfinex","SOLUSD",1762373519388,6.12682225,163.22,163.18,19.79209353]
["bitfinex","SOLUSD",1762373519995,6.77682225,163.22,163.18,19.79209353]
["bitfinex","SOLUSD",1762373521490,9.78882769,163.23,163.2,5.86392476]
["bitfinex","SOLUSD",1762373521675,15.91451375,163.25,163.21,7.14]
["bitfinex","SOLUSD",1762373521996,0.65,163.23,163.21,7.14]
["bitfinex","SOLUSD",1762373522196,15.91451375,163.25,163.21,13.00392476]
["bitfinex","SOLUSD",1762373522374,0.65,163.26,163.23,5.86392476]
["bitfinex","SOLUSD",1762373522580,9.78882769,163.27,163.24,13.00392476]
["bitfinex","SOLUSD",1762373522992,6.77419357,163.29,163.26,5.86392476]
["bitfinex","SOLUSD",1762373523176,6.77419357,163.29,163.27,7.14]
["bitfinex","SOLUSD",1762373523374,0.65,163.28,163.27,7.14]
["bitfinex","SOLUSD",1762373523576,6.77444879,163.28,163.27,7.14]
["bitfinex","SOLUSD",1762373523810,9.78882769,163.27,163.22,20.592]
["bitfinex","SOLUSD",1762373524101,9.78882769,163.24,163.2,20.592]
["bitfinex","SOLUSD",1762373524281,9.78882769,163.25,163.21,13.66392476]
["bitfinex","SOLUSD",1762373524495,10.43882769,163.25,163.21,13.66392476]
["bitfinex","SOLUSD",1762373524694,0.65,163.24,163.21,7.14]
["bitfinex","SOLUSD",1762373524990,6.51392476,163.24,163.21,7.14]
["bitfinex","SOLUSD",1762373525198,0.65,163.26,163.21,7.14]
["bitfinex","SOLUSD",1762373525381,0.65,163.26,163.22,5.86392476]
["bitfinex","SOLUSD",1762373525576,6.12557427,163.25,163.22,5.86392476]
["bitfinex","SOLUSD",1762373526094,6.77557427,163.25,163.22,5.86392476]
["bitfinex","SOLUSD",1762373526298,6.12557427,163.25,163.22,5.86392476]
["bitfinex","SOLUSD",1762373526994,6.77557427,163.25,163.22,52.66392476]
["bitfinex","SOLUSD",1762373527198,0.65,163.24,163.23,7.12]
["bitfinex","SOLUSD",1762373527778,22.42870197,163.24,163.23,7.12]
["bitfinex","SOLUSD",1762373528184,16.56477721,163.24,163.23,7.12]
["bitfinex","SOLUSD",1762373528601,16.56477721,163.24,163.22,46.8]
["bitfinex","SOLUSD",1762373528796,16.56477721,163.24,163.23,7.12]
["bitfinex","SOLUSD",1762373532185,16.56477721,163.24,163.22,46.8]
["bitfinex","SOLUSD",1762373532386,16.56477721,163.24,163.23,7.12]
["bitfinex","SOLUSD",1762373532582,15.91477721,163.24,163.23,7.12]
["bitfinex","SOLUSD",1762373532784,6.12594952,163.24,163.23,12.98392476]
["bitfinex","SOLUSD",1762373532992,0.65,163.26,163.23,12.98392476]
["bitfinex","SOLUSD",1762373532993,6.12530263,163.26,163.23,12.98392476]
["bitfinex","SOLUSD",1762373533315,6.12530263,163.26,163.24,5.86392476]
["bitfinex","SOLUSD",1762373534286,6.12530263,163.26,163.24,2.24869619]
["bitfinex","SOLUSD",1762373534716,6.77493549,163.27,163.23,7.12]
["bitfinex","SOLUSD",1762373534914,6.77493549,163.27,163.25,2.24869619]
["bitfinex","SOLUSD",1762373535086,16.56376318,163.27,163.26,7.12]
["bitfinex","SOLUSD",1762373539801,9.78882769,163.3,163.26,17.41858867]
["bitfinex","SOLUSD",1762373540003,9.78882769,163.3,163.29,3.5133987]
["bitfinex","SOLUSD",1762373540209,9.78882769,163.3,163.29,10.6333987]
["bitfinex","SOLUSD",1762373540414,9.78882769,163.33,163.29,10.6333987]
["bitfinex","SOLUSD",1762373540720,6.2219436,163.35,163.32,3.5133987]
["bitfinex","SOLUSD",1762373540886,6.2219436,163.35,163.3,0.66]
["bitfinex","SOLUSD",1762373540887,6.2219436,163.35,163.33,10.6333987]
["bitfinex","SOLUSD",1762373541213,6.8719436,163.35,163.33,10.6333987]
["bitfinex","SOLUSD",1762373542008,0.67,163.34,163.33,7.12]
["bitfinex","SOLUSD",1762373542689,0.67,163.34,163.31,3.5133987]
["bitfinex","SOLUSD",1762373543296,0.67,163.34,163.32,7.12]
["bitfinex","SOLUSD",1762373543527,0.67,163.34,163.33,7.12]
["bitfinex","SOLUSD",1762373544399,0.67,163.34,163.31,3.5133987]
["bitfinex","SOLUSD",1762373545118,0.1,163.35,163.32,7.12]
["bitfinex","SOLUSD",1762373545321,0.1,163.35,163.34,24.1053987]
["bitfinex","SOLUSD",1762373545709,0.1,163.35,163.34,24.7653987]
["bitfinex","SOLUSD",1762373546024,0.1,163.35,163.34,30.88759779]
["bitfinex","SOLUSD",1762373547125,0.1,163.35,163.34,24.1053987]
["bitfinex","SOLUSD",1762373547429,0.1,163.35,163.33,20.592]
["bitfinex","SOLUSD",1762373547430,6.89187715,163.35,163.33,20.592]
["bitfinex","SOLUSD",1762373547655,13.30222639,163.34,163.28,5.96535566]
["bitfinex","SOLUSD",1762373547938,13.97222639,163.34,163.29,7.12]
["bitfinex","SOLUSD",1762373548242,6.12257393,163.33,163.3,20.592]
["bitfinex","SOLUSD",1762373548561,6.12257393,163.33,163.27,6.78474552]
["bitfinex","SOLUSD",1762373548562,6.79257393,163.33,163.27,0.66]
["bitfinex","SOLUSD",1762373548718,3.5133987,163.3,163.28,7.12]
["bitfinex","SOLUSD",1762373548904,9.78882769,163.31,163.28,7.12]
["bitfinex","SOLUSD",1762373549104,6.12257393,163.33,163.28,11.2933987]
["bitfinex","SOLUSD",1762373549321,0.1,163.35,163.32,3.5133987]
["bitfinex","SOLUSD",1762373549642,0.1,163.35,163.34,3.5133987]
["bitfinex","SOLUSD",1762373549929,0.1,163.35,163.34,10.6333987]
["bitfinex","SOLUSD",1762373550141,0.1,163.35,163.34,11.2933987]
["bitfinex","SOLUSD",1762373550317,0.1,163.35,163.34,22.1721008]
["bitfinex","SOLUSD",1762373557434,0.1,163.37,163.36,20.592]
["bitfinex","SOLUSD",1762373557636,0.1,163.37,163.36,76.93404666]
["bitfinex","SOLUSD",1762373558220,0.1,163.37,163.36,82.39549621]
["bitfinex","SOLUSD",1762373558421,0.1,163.37,163.36,20.592]
["bitfinex","SOLUSD",1762373558626,0.1,163.37,163.36,7.12]
["bitfinex","SOLUSD",1762373559017,0.1,163.37,163.36,27.712]
["bitfinex","SOLUSD",1762373559217,0.1,163.37,163.36,35.98190171]
["bitfinex","SOLUSD",1762373559815,0.1,163.37,163.36,37.25404666]
["bitfinex","SOLUSD",1762373560422,0.1,163.37,163.36,22.78349621]
["bitfinex","SOLUSD",1762373560628,0.1,163.38,163.37,20.592]
["bitfinex","SOLUSD",1762373560917,0.1,163.38,163.37,29.42190171]
["bitfinex","SOLUSD",1762373561331,0.1,163.38,163.37,76.22190171]
["bitfinex","SOLUSD",1762373562642,0.1,163.38,163.37,82.34297657]
["bitfinex","SOLUSD",1762373562848,0.1,163.4,163.37,97.64566372]
["bitfinex","SOLUSD",1762373563057,0.1,163.4,163.39,8.26990171]
["bitfinex","SOLUSD",1762373563226,0.1,163.4,163.39,15.38990171]
["bitfinex","SOLUSD",1762373563571,0.1,163.4,163.39,62.74990171]
["bitfinex","SOLUSD",1762373563747,0.1,163.4,163.39,53.92]
["bitfinex","SOLUSD",1762373564049,0.1,163.4,163.39,62.18990171]
["bitfinex","SOLUSD",1762373564342,0.1,163.4,163.39,62.74990171]
["bitfinex","SOLUSD",1762373564649,0.1,163.4,163.39,68.87022731]
["bitfinex","SOLUSD",1762373566645,1e-08,163.4,163.39,32.47108756]
["bitfinex","SOLUSD",1762373569641,0.68,163.5,163.39,84.49018563]
["bitfinex","SOLUSD",1762373569953,0.68,163.5,163.47,8.26990171]
["bitfinex","SOLUSD",1762373570155,0.68,163.5,163.48,7.12]
["bitfinex","SOLUSD",1762373571141,0.68,163.5,163.48,15.38990171]
["bitfinex","SOLUSD",1762373571651,0.78,163.52,163.49,8.88155991]
["bitfinex","SOLUSD",1762373571854,0.65,163.51,163.5,15.38990171]
["bitfinex","SOLUSD",1762373572241,0.1,163.52,163.5,16.0015225]
["bitfinex","SOLUSD",1762373572565,0.1,163.52,163.51,8.26990171]
["bitfinex","SOLUSD",1762373572752,0.1,163.52,163.5,15.38990171]
["bitfinex","SOLUSD",1762373573140,0.65,163.51,163.5,7.12]
["bitfinex","SOLUSD",1762373575960,0.1,163.52,163.5,15.38990171]
["bitfinex","SOLUSD",1762373576165,0.21350073,163.66,163.5,15.38990171]
["bitfinex","SOLUSD",1762373576166,0.21239055,163.73,163.53,20.592]
["bitfinex","SOLUSD",1762373576458,6.1065126,163.76,163.56,70.05872939]
["bitfinex","SOLUSD",1762373576658,3.19408023,163.75,163.57,18.91118023]
["bitfinex","SOLUSD",1762373576876,3.19408023,163.75,163.61,30.38082769]
["bitfinex","SOLUSD",1762373576877,8.26990171,163.72,163.61,30.38082769]
["bitfinex","SOLUSD",1762373577152,0.65,163.74,163.64,8.26990171]
["bitfinex","SOLUSD",1762373577353,0.65,163.73,163.65,7.48]
["bitfinex","SOLUSD",1762373577569,8.26990171,163.68,163.65,7.48]
["bitfinex","SOLUSD",1762373577746,0.65,163.73,163.63,20.592]
["bitfinex","SOLUSD",1762373577932,8.26990171,163.67,163.65,7.48]
["bitfinex","SOLUSD",1762373578138,9.78882769,163.66,163.65,7.48]
["bitfinex","SOLUSD",1762373578353,0.65,163.66,163.64,7.5]
["bitfinex","SOLUSD",1762373578585,8.26990171,163.68,163.64,7.5]
["bitfinex","SOLUSD",1762373578586,0.65,163.65,163.64,7.5]
["bitfinex","SOLUSD",1762373578770,0.65,163.65,163.64,6.78]
["bitfinex","SOLUSD",1762373578945,9.78882769,163.64,163.61,7.48]
["bitfinex","SOLUSD",1762373579365,8.91990171,163.65,163.61,7.48]
["bitfinex","SOLUSD",1762373579366,6.11172228,163.62,163.61,7.48]
["bitfinex","SOLUSD",1762373579745,6.76172228,163.62,163.61,7.48]
["bitfinex","SOLUSD",1762373580161,6.76172228,163.62,163.59,7.48]
["bitfinex","SOLUSD",1762373580347,0.65,163.61,163.6,7.48]
["bitfinex","SOLUSD",1762373580740,9.78882769,163.65,163.6,7.48]
["bitfinex","SOLUSD",1762373580741,15.27638917,163.66,163.6,15.74990171]
["bitfinex","SOLUSD",1762373581151,6.76060189,163.65,163.61,8.26990171]
["bitfinex","SOLUSD",1762373581462,6.76060189,163.65,163.6,7.48]
["bitfinex","SOLUSD",1762373581463,22.03710662,163.65,163.6,7.48]
["bitfinex","SOLUSD",1762373581640,0.65,163.64,163.6,7.48]
["bitfinex","SOLUSD",1762373581960,0.65,163.64,163.61,7.48]
["bitfinex","SOLUSD",1762373582342,8.91990171,163.64,163.61,7.48]
["bitfinex","SOLUSD",1762373582673,0.65,163.64,163.62,8.26990171]
["bitfinex","SOLUSD",1762373582881,0.65,163.64,163.62,28.86190171]
["bitfinex","SOLUSD",1762373583053,6.11027128,163.66,163.63,8.26990171]
["bitfinex","SOLUSD",1762373583254,0.65,163.65,163.64,7.48]
["bitfinex","SOLUSD",1762373583455,6.76060189,163.65,163.64,7.48]
["bitfinex","SOLUSD",1762373584762,30.30700833,163.65,163.61,7.48]
["bitfinex","SOLUSD",1762373584951,0.65,163.64,163.61,7.48]
["bitfinex","SOLUSD",1762373585348,6.11134877,163.63,163.61,7.48]
["bitfinex","SOLUSD",1762373585748,0.65,163.62,163.61,7.48]
["bitfinex","SOLUSD",1762373586049,0.65,163.63,163.61,7.48]
["bitfinex","SOLUSD",1762373586562,0.65,163.63,163.61,15.74990171]
["bitfinex","SOLUSD",1762373586763,6.11089999,163.65,163.62,8.26990171]
["bitfinex","SOLUSD",1762373586957,6.76089999,163.65,163.62,8.26990171]
["bitfinex","SOLUSD",1762373587164,0.65,163.64,163.62,8.26990171]
["bitfinex","SOLUSD",1762373587371,6.76107188,163.64,163.61,7.48]
["bitfinex","SOLUSD",1762373587555,15.03097359,163.64,163.61,7.48]
["bitfinex","SOLUSD",1762373587873,0.65,163.63,163.61,7.48]
["bitfinex","SOLUSD",1762373589345,6.11172228,163.62,163.61,7.48]
["bitfinex","SOLUSD",1762373589549,14.38162399,163.62,163.61,7.48]
["bitfinex","SOLUSD",1762373589760,6.76172228,163.62,163.59,7.44]
["bitfinex","SOLUSD",1762373589969,0.65,163.62,163.6,7.44]
["bitfinex","SOLUSD",1762373590962,6.76176658,163.62,163.6,7.44]
["bitfinex","SOLUSD",1762373591673,6.76176658,163.62,163.6,28.032]
["bitfinex","SOLUSD",1762373592057,0.65,163.61,163.6,28.032]
["bitfinex","SOLUSD",1762373592461,0.65,163.61,163.6,7.44]
["bitfinex","SOLUSD",1762373593167,6.11176658,163.62,163.6,7.44]
["bitfinex","SOLUSD",1762373593364,6.76176658,163.62,163.6,7.44]
["bitfinex","SOLUSD",1762373593564,0.65,163.62,163.6,7.44]
["bitfinex","SOLUSD",1762373593872,6.76190106,163.62,163.6,7.44]
["bitfinex","SOLUSD",1762373595175,0.65,163.62,163.6,7.44]
["bitfinex","SOLUSD",1762373595367,6.76184474,163.62,163.6,7.44]
["bitfinex","SOLUSD",1762373597673,0.65,163.62,163.6,7.44]
["bitfinex","SOLUSD",1762373598066,0.65,163.66,163.62,20.592]
["bitfinex","SOLUSD",1762373598266,0.65,163.68,163.65,8.26990171]
["bitfinex","SOLUSD",1762373598465,0.65,163.68,163.66,7.42]
["bitfinex","SOLUSD",1762373598660,0.65,163.71,163.67,6.43756147]
["bitfinex","SOLUSD",1762373598874,0.65,163.71,163.69,5.82657596]
["bitfinex","SOLUSD",1762373599179,6.75772286,163.73,163.7,7.42]
["bitfinex","SOLUSD",1762373599357,6.75772286,163.73,163.7,13.24657596]
["bitfinex","SOLUSD",1762373599765,6.10732193,163.74,163.7,13.24657596]
["bitfinex","SOLUSD",1762373599972,0.65,163.74,163.71,26.41857596]
["bitfinex","SOLUSD",1762373601261,15.91624328,163.76,163.71,26.41857596]
["bitfinex","SOLUSD",1762373601480,0.65,163.75,163.71,20.592]
["bitfinex","SOLUSD",1762373601700,0.65,163.75,163.71,26.41857596]
["bitfinex","SOLUSD",1762373601879,6.75698459,163.75,163.71,26.41857596]
["bitfinex","SOLUSD",1762373602274,0.71,163.74,163.71,26.41857596]
["bitfinex","SOLUSD",1762373602587,0.71,163.74,163.72,7.42]
["bitfinex","SOLUSD",1762373602970,5.82657596,163.73,163.64,0.61109753]
["bitfinex","SOLUSD",1762373603173,6.10836234,163.71,163.68,20.592]
["bitfinex","SOLUSD",1762373603370,6.10836234,163.71,163.69,7.4]
["bitfinex","SOLUSD",1762373603668,0.71,163.7,163.68,20.592]
["bitfinex","SOLUSD",1762373603869,5.82657596,163.69,163.61,5.82657596]
["bitfinex","SOLUSD",1762373604080,0.71,163.7,163.62,27.992]
["bitfinex","SOLUSD",1762373604081,5.82657596,163.67,163.62,27.992]
["bitfinex","SOLUSD",1762373604286,5.82657596,163.68,163.63,7.4]
["bitfinex","SOLUSD",1762373604667,0.71,163.67,163.64,20.592]
["bitfinex","SOLUSD",1762373605184,6.11022852,163.66,163.64,20.592]
["bitfinex","SOLUSD",1762373605977,0.71,163.65,163.63,7.4]
["bitfinex","SOLUSD",1762373606766,6.10836234,163.71,163.66,20.592]
["bitfinex","SOLUSD",1762373606968,12.6449383,163.71,163.67,7.4]
["bitfinex","SOLUSD",1762373607175,11.93568464,163.69,163.67,7.4]
["bitfinex","SOLUSD",1762373607378,5.82657596,163.68,163.65,7.4]
["bitfinex","SOLUSD",1762373607673,5.82657596,163.68,163.58,0.68]
["bitfinex","SOLUSD",1762373607674,5.82657596,163.66,163.64,7.4]
["bitfinex","SOLUSD",1762373607877,0.71,163.67,163.64,7.4]
["bitfinex","SOLUSD",1762373608077,21.38188038,163.69,163.64,7.4]
["bitfinex","SOLUSD",1762373608078,6.53657596,163.66,163.64,7.4]
["bitfinex","SOLUSD",1762373608275,5.82657596,163.65,163.58,5.82657596]
["bitfinex","SOLUSD",1762373608484,6.53657596,163.65,163.59,27.992]
["bitfinex","SOLUSD",1762373608687,21.38188038,163.69,163.59,7.4]
["bitfinex","SOLUSD",1762373608688,6.53657596,163.64,163.59,7.4]
["bitfinex","SOLUSD",1762373609094,5.82657596,163.61,163.59,7.4]
["bitfinex","SOLUSD",1762373609280,11.93829824,163.62,163.59,7.4]
["bitfinex","SOLUSD",1762373609477,0.71,163.65,163.6,5.82657596]
["bitfinex","SOLUSD",1762373610071,0.71,163.65,163.59,7.4]
["bitfinex","SOLUSD",1762373610393,0.71,163.65,163.59,13.22657596]
["bitfinex","SOLUSD",1762373610574,0.71,163.65,163.6,5.82657596]
["bitfinex","SOLUSD",1762373611488,6.11097531,163.64,163.59,7.4]
["bitfinex","SOLUSD",1762373611894,6.11097531,163.64,163.53,0.61150859]
["bitfinex","SOLUSD",1762373611895,5.82657596,163.6,163.53,0.61150859]
["bitfinex","SOLUSD",1762373612081,0.71,163.63,163.54,13.22657596]
["bitfinex","SOLUSD",1762373612391,6.53657596,163.62,163.57,20.592]
["bitfinex","SOLUSD",1762373612583,0.71,163.62,163.57,33.81857596]
["bitfinex","SOLUSD",1762373612785,27.21498954,163.64,163.58,5.82657596]
["bitfinex","SOLUSD",1762373612990,0.71,163.63,163.59,5.82657596]
["bitfinex","SOLUSD",1762373613191,0.71,163.63,163.6,7.4]
["bitfinex","SOLUSD",1762373613608,6.82143408,163.63,163.6,13.22657596]
["bitfinex","SOLUSD",1762373613781,5.82657596,163.67,163.62,5.82657596]
["bitfinex","SOLUSD",1762373613782,6.82022852,163.66,163.62,5.82657596]
["bitfinex","SOLUSD",1762373614101,0.71,163.69,163.65,5.82657596]
["bitfinex","SOLUSD",1762373614307,0.71,163.69,163.63,7.4]
["bitfinex","SOLUSD",1762373614308,6.10917769,163.69,163.67,5.82657596]
["bitfinex","SOLUSD",1762373614805,6.10917769,163.69,163.66,13.22657596]
["bitfinex","SOLUSD",1762373614806,0.71,163.68,163.66,13.22657596]
["bitfinex","SOLUSD",1762373615702,6.81976969,163.68,163.66,7.38]
["bitfinex","SOLUSD",1762373616001,0.67,163.67,163.66,7.38]
["bitfinex","SOLUSD",1762373616375,6.10976969,163.68,163.66,13.20657596]
["bitfinex","SOLUSD",1762373616574,6.10976969,163.68,163.67,5.82657596]
["bitfinex","SOLUSD",1762373617195,6.10976969,163.68,163.66,13.20657596]
["bitfinex","SOLUSD",1762373617396,0.67,163.67,163.66,7.38]
["bitfinex","SOLUSD",1762373617596,6.77985519,163.67,163.66,7.38]
["bitfinex","SOLUSD",1762373618390,6.77985519,163.67,163.62,26.41857596]
["bitfinex","SOLUSD",1762373618391,22.05449318,163.67,163.62,26.41857596]
["bitfinex","SOLUSD",1762373618695,0.67,163.66,163.63,7.38]
["bitfinex","SOLUSD",1762373619080,0.67,163.66,163.63,13.20657596]
["bitfinex","SOLUSD",1762373619606,6.11060189,163.65,163.63,13.20657596]
["bitfinex","SOLUSD",1762373619805,6.11060189,163.65,163.63,7.38]
["bitfinex","SOLUSD",1762373620103,0.67,163.64,163.63,7.38]
["bitfinex","SOLUSD",1762373621782,6.78097531,163.64,163.63,7.38]
["bitfinex","SOLUSD",1762373622006,6.78097531,163.64,163.62,5.82657596]
["bitfinex","SOLUSD",1762373622187,6.11097531,163.64,163.63,5.82657596]
["bitfinex","SOLUSD",1762373622912,6.11097531,163.64,163.62,13.18657596]
["bitfinex","SOLUSD",1762373624104,6.11060189,163.65,163.62,13.18657596]
["bitfinex","SOLUSD",1762373624303,6.78060189,163.65,163.62,13.18657596]
["bitfinex","SOLUSD",1762373624494,6.78060189,163.65,163.62,7.36]
["bitfinex","SOLUSD",1762373624692,6.78060189,163.65,163.62,13.18657596]
["bitfinex","SOLUSD",1762373625008,6.11060189,163.65,163.63,5.82657596]
["bitfinex","SOLUSD",1762373625313,6.11060189,163.65,163.64,5.82657596]
["bitfinex","SOLUSD",1762373625508,6.11060189,163.65,163.63,5.82657596]
["bitfinex","SOLUSD",1762373625707,6.78060189,163.65,163.63,5.82657596]
["bitfinex","SOLUSD",1762373626081,0.67,163.64,163.63,5.82657596]
["bitfinex","SOLUSD",1762373626698,21.38318669,163.68,163.63,5.82657596]
["bitfinex","SOLUSD",1762373626898,0.67,163.66,163.63,5.82657596]
["bitfinex","SOLUSD",1762373627093,6.11060189,163.65,163.63,5.82657596]
["bitfinex","SOLUSD",1762373627305,6.11060189,163.65,163.62,7.36]
["bitfinex","SOLUSD",1762373627490,0.67,163.64,163.62,13.18657596]
["bitfinex","SOLUSD",1762373627901,6.11060189,163.65,163.63,5.82657596]
["bitfinex","SOLUSD",1762373628121,6.11060189,163.65,163.64,5.82657596]
["bitfinex","SOLUSD",1762373628408,6.11060189,163.65,163.62,8.05]
["bitfinex","SOLUSD",1762373628409,6.11060189,163.65,163.63,5.82657596]
["bitfinex","SOLUSD",1762373628611,6.11060189,163.65,163.64,5.82657596]
["bitfinex","SOLUSD",1762373628907,6.78022911,163.66,163.64,5.82657596]
["bitfinex","SOLUSD",1762373629110,15.9429007,163.69,163.65,13.16657596]
["bitfinex","SOLUSD",1762373629307,6.10948191,163.68,163.67,5.82657596]
["bitfinex","SOLUSD",1762373629808,6.77948191,163.68,163.67,5.82657596]
["bitfinex","SOLUSD",1762373630400,6.77948191,163.68,163.66,5.82657596]
["bitfinex","SOLUSD",1762373630605,0.67,163.68,163.66,5.82657596]
["bitfinex","SOLUSD",1762373630996,6.77885604,163.7,163.67,5.82657596]
["bitfinex","SOLUSD",1762373631510,0.67,163.69,163.65,7.34]
["bitfinex","SOLUSD",1762373631716,0.67,163.69,163.66,5.82657596]
["bitfinex","SOLUSD",1762373632496,0.67,163.69,163.67,5.82657596]
["bitfinex","SOLUSD",1762373633297,6.77944278,163.69,163.67,5.82657596]
["bitfinex","SOLUSD",1762373633513,6.10944278,163.69,163.68,7.34]
["bitfinex","SOLUSD",1762373634010,6.80944278,163.69,163.68,7.34]
["bitfinex","SOLUSD",1762373634210,6.80944278,163.69,163.63,0.61113487]
["bitfinex","SOLUSD",1762373634402,0.7,163.68,163.64,5.82657596]
["bitfinex","SOLUSD",1762373634706,0.7,163.68,163.65,5.82657596]
["bitfinex","SOLUSD",1762373635087,0.7,163.68,163.66,5.82657596]
["bitfinex","SOLUSD",1762373635298,6.10985519,163.67,163.66,5.82657596]
["bitfinex","SOLUSD",1762373635505,0.7,163.68,163.66,5.82657596]
["bitfinex","SOLUSD",1762373636010,6.80962253,163.68,163.66,5.82657596]
["bitfinex","SOLUSD",1762373636218,22.08332731,163.68,163.65,5.82657596]
["bitfinex","SOLUSD",1762373636515,0.7,163.67,163.65,5.82657596]
["bitfinex","SOLUSD",1762373637505,6.11022852,163.66,163.65,5.82657596]
["bitfinex","SOLUSD",1762373637918,6.11022852,163.66,163.64,13.14657596]
["bitfinex","SOLUSD",1762373638101,6.11022852,163.66,163.64,5.82657596]
["bitfinex","SOLUSD",1762373638308,6.81022852,163.66,163.65,7.34]
["bitfinex","SOLUSD",1762373640110,6.81022852,163.66,163.59,1.2712843]
["bitfinex","SOLUSD",1762373640111,22.08579982,163.66,163.59,1.2712843]
["bitfinex","SOLUSD",1762373640294,0.7,163.65,163.61,26.41857596]
["bitfinex","SOLUSD",1762373640495,6.11022852,163.66,163.62,5.82657596]
["bitfinex","SOLUSD",1762373640695,6.81022852,163.66,163.63,26.41857596]
["bitfinex","SOLUSD",1762373640917,6.11018779,163.67,163.64,13.14657596]
["bitfinex","SOLUSD",1762373641124,164.7,163.75,163.64,13.14657596]
["bitfinex","SOLUSD",1762373641125,15.27395857,163.8,163.66,5.82657596]
["bitfinex","SOLUSD",1762373641321,7.34,163.83,163.67,7.95098551]
["bitfinex","SOLUSD",1762373641616,0.7,163.76,163.7,20.592]
["bitfinex","SOLUSD",1762373641808,0.7,163.76,163.71,0.61083623]
["bitfinex","SOLUSD",1762373642006,0.7,163.76,163.72,7.34]
["bitfinex","SOLUSD",1762373642210,6.10687022,163.75,163.72,7.34]
["bitfinex","SOLUSD",1762373642711,0.7,163.78,163.72,13.82657596]
["bitfinex","SOLUSD",1762373642906,0.7,163.77,163.72,13.16657596]
["bitfinex","SOLUSD",1762373643611,0.7,163.77,163.73,5.82657596]
["bitfinex","SOLUSD",1762373644018,0.7,163.77,163.72,7.34]
["bitfinex","SOLUSD",1762373644233,6.80623641,163.77,163.73,5.82657596]
["bitfinex","SOLUSD",1762373644530,6.80623641,163.77,163.72,7.34]
["bitfinex","SOLUSD",1762373644531,6.80623641,163.77,163.72,13.16657596]
["bitfinex","SOLUSD",1762373644705,0.7,163.76,163.73,5.82657596]
["bitfinex","SOLUSD",1762373645921,0.7,163.78,163.75,20.592]
["bitfinex","SOLUSD",1762373646136,6.80536063,163.8,163.76,13.14657596]
["bitfinex","SOLUSD",1762373646303,0.7,163.8,163.77,5.82657596]
["bitfinex","SOLUSD",1762373646504,6.80502218,163.8,163.77,5.82657596]
["bitfinex","SOLUSD",1762373646702,6.80502218,163.8,163.76,7.32]
["bitfinex","SOLUSD",1762373647027,6.80502218,163.8,163.77,5.82657596]
["bitfinex","SOLUSD",1762373647221,0.1,163.81,163.78,5.82657596]
["bitfinex","SOLUSD",1762373647421,0.1,163.81,163.79,21.20253788]
["bitfinex","SOLUSD",1762373647608,0.1,163.81,163.79,26.41857596]
["bitfinex","SOLUSD",1762373647808,0.1,163.81,163.72,15.88005582]
["bitfinex","SOLUSD",1762373647809,0.7,163.8,163.77,26.41857596]
["bitfinex","SOLUSD",1762373648014,0.7,163.8,163.78,7.32]
["bitfinex","SOLUSD",1762373648219,6.20473136,163.81,163.78,7.32]
["bitfinex","SOLUSD",1762373648415,6.90473136,163.81,163.78,13.14657596]
["bitfinex","SOLUSD",1762373648630,0.8,163.81,163.78,13.14657596]
["bitfinex","SOLUSD",1762373649007,0.8,163.81,163.78,7.32]
["bitfinex","SOLUSD",1762373649209,0.8,163.81,163.78,13.14657596]
["bitfinex","SOLUSD",1762373649404,6.9046789,163.81,163.78,13.14657596]
["bitfinex","SOLUSD",1762373649813,6.2046789,163.81,163.79,5.82657596]
["bitfinex","SOLUSD",1762373650021,6.2046789,163.81,163.8,5.82657596]
["bitfinex","SOLUSD",1762373650201,6.2046789,163.81,163.78,7.32]
["bitfinex","SOLUSD",1762373650409,6.9046789,163.81,163.78,7.32]
["bitfinex","SOLUSD",1762373650609,0.7,163.8,163.79,7.3]
["bitfinex","SOLUSD",1762373651734,0.1,163.81,163.79,7.3]
["bitfinex","SOLUSD",1762373652035,0.1,163.81,163.79,13.12657596]
["bitfinex","SOLUSD",1762373652814,0.1,163.81,163.8,5.82657596]
["bitfinex","SOLUSD",1762373653011,0.1,163.81,163.8,7.3]
["bitfinex","SOLUSD",1762373653212,6.20463341,163.81,163.79,26.41857596]
["bitfinex","SOLUSD",1762373653419,6.90463341,163.81,163.8,7.3]
["bitfinex","SOLUSD",1762373653653,0.1,163.81,163.8,13.12657596]
["bitfinex","SOLUSD",1762373653831,6.20463341,163.81,163.8,7.3]
["bitfinex","SOLUSD",1762373654026,6.90463341,163.81,163.8,7.3]
["bitfinex","SOLUSD",1762373654222,6.90463341,163.81,163.79,26.41857596]
["bitfinex","SOLUSD",1762373654223,0.1,163.81,163.79,26.41857596]
["bitfinex","SOLUSD",1762373654539,0.1,163.81,163.8,13.12657596]
["bitfinex","SOLUSD",1762373655317,0.1,163.81,163.8,7.3]
["bitfinex","SOLUSD",1762373655642,0.1,163.81,163.8,13.12657596]
["bitfinex","SOLUSD",1762373656321,0.1,163.81,163.8,13.78657596]
["bitfinex","SOLUSD",1762373656838,0.1,163.81,163.8,13.12657596]
["bitfinex","SOLUSD",1762373657137,0.1,163.81,163.8,13.78657596]
["bitfinex","SOLUSD",1762373657430,0.1,163.81,163.8,19.89158206]
["bitfinex","SOLUSD",1762373658136,0.1,163.87,163.83,20.592]
["bitfinex","SOLUSD",1762373658317,0.1,163.87,163.86,5.82657596]
["bitfinex","SOLUSD",1762373658647,6.90239824,163.87,163.84,7.89035156]
["bitfinex","SOLUSD",1762373658842,6.90239824,163.87,163.83,26.41857596]
["bitfinex","SOLUSD",1762373659046,0.7,163.86,163.85,7.28]
["bitfinex","SOLUSD",1762373659518,6.20239824,163.87,163.85,7.28]
["bitfinex","SOLUSD",1762373659721,0.1,163.87,163.83,41.95545473]
["bitfinex","SOLUSD",1762373660041,0.1,163.87,163.85,20.592]
["bitfinex","SOLUSD",1762373660235,0.1,163.87,163.86,7.28]
["bitfinex","SOLUSD",1762373660236,0.8,163.87,163.86,7.28]
["bitfinex","SOLUSD",1762373660618,6.90240157,163.87,163.86,7.28]
["bitfinex","SOLUSD",1762373663639,22.15839717,163.87,163.83,20.592]
["bitfinex","SOLUSD",1762373663835,0.71,163.86,163.84,7.26]
["bitfinex","SOLUSD",1762373664051,0.71,163.86,163.85,7.26]
["bitfinex","SOLUSD",1762373665459,6.81277065,163.86,163.85,7.26]
["bitfinex","SOLUSD",1762373665821,6.81277065,163.86,163.83,7.26]
["bitfinex","SOLUSD",1762373665822,22.06969729,163.86,163.83,7.26]
["bitfinex","SOLUSD",1762373666021,0.71,163.85,163.83,7.26]
["bitfinex","SOLUSD",1762373667440,6.10351562,163.84,163.83,7.26]
["bitfinex","SOLUSD",1762373667958,6.81351562,163.84,163.83,7.26]
["bitfinex","SOLUSD",1762373669432,22.07230468,163.84,163.83,7.26]
["bitfinex","SOLUSD",1762373669634,6.81351562,163.84,163.83,7.26]
["bitfinex","SOLUSD",1762373669831,6.81351562,163.84,163.8,28.8133782]
["bitfinex","SOLUSD",1762373670048,0.71,163.83,163.81,7.26]
["bitfinex","SOLUSD",1762373671357,6.81416501,163.83,163.81,7.26]
["bitfinex","SOLUSD",1762373671858,0.71,163.82,163.81,7.26]
["bitfinex","SOLUSD",1762373672255,0.71,163.82,163.81,7.24]
["bitfinex","SOLUSD",1762373672429,0.71,163.82,163.78,20.592]
["bitfinex","SOLUSD",1762373672635,0.71,163.82,163.79,7.24]
["bitfinex","SOLUSD",1762373673361,6.10463341,163.81,163.79,7.24]
["bitfinex","SOLUSD",1762373674271,6.81463341,163.81,163.79,7.24]
["bitfinex","SOLUSD",1762373674560,0.72,163.8,163.79,7.24]
["bitfinex","SOLUSD",1762373675132,0.72,163.8,163.69,0.61091086]
["bitfinex","SOLUSD",1762373675133,8.9413782,163.8,163.69,0.61091086]
["bitfinex","SOLUSD",1762373675431,21.37143554,163.77,163.74,20.592]
["bitfinex","SOLUSD",1762373675632,21.37143554,163.77,163.75,7.24]
["bitfinex","SOLUSD",1762373675832,0.72,163.76,163.75,7.24]
["bitfinex","SOLUSD",1762373676854,0.72,163.76,163.73,20.592]
["bitfinex","SOLUSD",1762373676855,8.9413782,163.76,163.73,7.24]
["bitfinex","SOLUSD",1762373677237,0.72,163.75,163.73,7.24]
["bitfinex","SOLUSD",1762373677437,0.72,163.77,163.73,15.4613782]
["bitfinex","SOLUSD",1762373677633,0.72,163.77,163.74,8.2213782]
["bitfinex","SOLUSD",1762373678866,0.72,163.78,163.74,8.2213782]
["bitfinex","SOLUSD",1762373679165,21.37032938,163.78,163.73,7.24]
["bitfinex","SOLUSD",1762373679467,0.72,163.77,163.73,15.4613782]
["bitfinex","SOLUSD",1762373679645,8.9413782,163.77,163.71,20.592]
["bitfinex","SOLUSD",1762373679837,8.9413782,163.77,163.72,15.4613782]
["bitfinex","SOLUSD",1762373679838,0.72,163.77,163.72,15.4613782]
["bitfinex","SOLUSD",1762373680041,0.72,163.77,163.73,8.2213782]
["bitfinex","SOLUSD",1762373680246,21.37032938,163.78,163.74,8.2213782]
["bitfinex","SOLUSD",1762373680457,0.72,163.77,163.75,7.24]
["bitfinex","SOLUSD",1762373680873,0.72,163.77,163.75,15.4613782]
["bitfinex","SOLUSD",1762373681055,6.82646678,163.77,163.75,15.4613782]
["bitfinex","SOLUSD",1762373682674,6.10646678,163.77,163.75,15.4613782]
["bitfinex","SOLUSD",1762373684059,0.72,163.77,163.75,15.4613782]
["bitfinex","SOLUSD",1762373684559,0.72,163.77,163.75,10.73243296]
["bitfinex","SOLUSD",1762373684965,6.10537883,163.79,163.76,3.49243296]
["bitfinex","SOLUSD",1762373685282,6.10537883,163.79,163.78,3.49243296]
["bitfinex","SOLUSD",1762373685479,0.72,163.82,163.78,31.30443296]
["bitfinex","SOLUSD",1762373685651,0.72,163.82,163.79,3.49243296]
["bitfinex","SOLUSD",1762373686260,6.10463341,163.81,163.79,3.49243296]
["bitfinex","SOLUSD",1762373686661,6.82463341,163.81,163.79,3.49243296]
["bitfinex","SOLUSD",1762373686868,0.72,163.8,163.78,7.22]
["bitfinex","SOLUSD",1762373687257,0.72,163.8,163.76,7.22]
["bitfinex","SOLUSD",1762373687968,21.36621695,163.81,163.77,3.49243296]
["bitfinex","SOLUSD",1762373688184,15.26158354,163.81,163.79,3.49243296]
["bitfinex","SOLUSD",1762373688371,22.08621695,163.81,163.8,7.22]
["bitfinex","SOLUSD",1762373690757,25.57864991,163.81,163.8,7.22]
["bitfinex","SOLUSD",1762373690960,25.57864991,163.81,163.75,3.49243296]
["bitfinex","SOLUSD",1762373691250,0.72,163.8,163.76,7.2]
["bitfinex","SOLUSD",1762373691457,0.72,163.8,163.76,10.69243296]
["bitfinex","SOLUSD",1762373691673,6.10537883,163.79,163.76,10.69243296]
["bitfinex","SOLUSD",1762373692058,6.82537883,163.79,163.76,10.69243296]
["bitfinex","SOLUSD",1762373692667,22.08882592,163.79,163.76,10.69243296]
["bitfinex","SOLUSD",1762373692873,6.82537883,163.79,163.77,3.49243296]
["bitfinex","SOLUSD",1762373693064,6.82537883,163.79,163.76,3.49243296]
["bitfinex","SOLUSD",1762373693267,6.82537883,163.79,163.77,7.2]
["bitfinex","SOLUSD",1762373696882,6.82537883,163.79,163.76,3.49243296]
["bitfinex","SOLUSD",1762373696883,22.08882592,163.79,163.76,3.49243296]
["bitfinex","SOLUSD",1762373697084,22.08882592,163.79,163.77,7.2]
["bitfinex","SOLUSD",1762373697790,0.72,163.78,163.75,7.2]
["bitfinex","SOLUSD",1762373697980,6.10612444,163.77,163.75,7.2]
["bitfinex","SOLUSD",1762373698369,0.72,163.76,163.75,7.2]
["bitfinex","SOLUSD",1762373700090,0.72,163.76,163.72,3.49243296]
["bitfinex","SOLUSD",1762373700091,22.09274059,163.76,163.72,3.49243296]
["bitfinex","SOLUSD",1762373700382,22.09274059,163.76,163.73,27.792]
["bitfinex","SOLUSD",1762373700586,0.72,163.75,163.73,27.792]
["bitfinex","SOLUSD",1762373700889,22.09274059,163.76,163.74,3.49243296]
["bitfinex","SOLUSD",1762373701093,22.09274059,163.76,163.73,31.28443296]
["bitfinex","SOLUSD",1762373701270,0.72,163.75,163.73,27.792]
["bitfinex","SOLUSD",1762373701669,21.37274059,163.76,163.73,27.792]
["bitfinex","SOLUSD",1762373701870,0.72,163.75,163.73,27.792]
["bitfinex","SOLUSD",1762373702174,6.10724319,163.74,163.73,27.792]
["bitfinex","SOLUSD",1762373702377,6.10724319,163.74,163.73,31.28443296]
["bitfinex","SOLUSD",1762373703295,6.10693512,163.75,163.73,27.792]
["bitfinex","SOLUSD",1762373703580,6.10693512,163.75,163.74,3.49243296]
["bitfinex","SOLUSD",1762373703773,6.10693512,163.75,163.74,4.20243296]
["bitfinex","SOLUSD",1762373703986,6.10612444,163.77,163.74,4.20243296]
["bitfinex","SOLUSD",1762373704171,3.49243296,163.77,163.72,3.49243296]
["bitfinex","SOLUSD",1762373704371,7.9,163.76,163.68,3.49243296]
["bitfinex","SOLUSD",1762373704578,3.49243296,163.73,163.69,7.18]
["bitfinex","SOLUSD",1762373704968,0.72,163.72,163.69,7.18]
["bitfinex","SOLUSD",1762373705984,0.72,163.72,163.69,10.67243296]
["bitfinex","SOLUSD",1762373706211,15.2687785,163.74,163.69,11.38243296]
["bitfinex","SOLUSD",1762373706504,6.10761619,163.73,163.71,3.49243296]
["bitfinex","SOLUSD",1762373706668,6.10761619,163.73,163.72,7.18]
["bitfinex","SOLUSD",1762373707378,6.10761619,163.73,163.72,7.89]
["bitfinex","SOLUSD",1762373707682,6.10761619,163.73,163.72,7.18]
["bitfinex","SOLUSD",1762373707683,6.82761619,163.73,163.72,7.18]
["bitfinex","SOLUSD",1762373707882,6.10761619,163.73,163.72,7.18]
["bitfinex","SOLUSD",1762373708183,6.10724319,163.74,163.72,7.18]
["bitfinex","SOLUSD",1762373708595,6.10724319,163.74,163.72,10.67243296]
["bitfinex","SOLUSD",1762373710773,0.72,163.73,163.7,3.49243296]
["bitfinex","SOLUSD",1762373710974,0.72,163.73,163.71,7.18]
["bitfinex","SOLUSD",1762373711706,0.72,163.73,163.69,46.8]
["bitfinex","SOLUSD",1762373711993,0.72,163.73,163.69,57.47243296]
["bitfinex","SOLUSD",1762373712779,21.37796236,163.72,163.69,57.47243296]
["bitfinex","SOLUSD",1762373712987,21.37796236,163.72,163.69,10.67243296]
["bitfinex","SOLUSD",1762373713187,22.09796236,163.72,163.69,10.67243296]
["bitfinex","SOLUSD",1762373713785,0.72,163.71,163.69,10.67243296]
["bitfinex","SOLUSD",1762373714498,0.72,163.71,163.69,7.18]
["bitfinex","SOLUSD",1762373714698,0.72,163.71,163.67,3.49243296]
["bitfinex","SOLUSD",1762373715001,6.10873549,163.7,163.68,7.18]
["bitfinex","SOLUSD",1762373715202,9.60116845,163.7,163.64,0.2]
["bitfinex","SOLUSD",1762373715380,4.21243296,163.69,163.64,10.87243296]
["bitfinex","SOLUSD",1762373715578,0.72,163.68,163.64,10.87243296]
["bitfinex","SOLUSD",1762373716100,0.72,163.68,163.65,3.49243296]
["bitfinex","SOLUSD",1762373716984,6.10985519,163.67,163.65,3.49243296]
["bitfinex","SOLUSD",1762373718702,6.10985519,163.67,163.66,3.49243296]
["bitfinex","SOLUSD",1762373718998,6.82985519,163.67,163.66,3.49243296]
["bitfinex","SOLUSD",1762373719202,22.10449318,163.67,163.65,3.49243296]
["bitfinex","SOLUSD",1762373720278,22.10449318,163.67,163.65,2.23808239]
["bitfinex","SOLUSD",1762373721308,22.10449318,163.67,163.64,7.38]
["bitfinex","SOLUSD",1762373721605,22.10449318,163.67,163.65,2.23808239]
["bitfinex","SOLUSD",1762373721809,0.72,163.66,163.64,7.38]
["bitfinex","SOLUSD",1762373722010,6.11060189,163.65,163.64,0.2]
["bitfinex","SOLUSD",1762373722192,6.11060189,163.65,163.64,7.38]
["bitfinex","SOLUSD",1762373722396,6.83060189,163.65,163.64,0.2]
["bitfinex","SOLUSD",1762373723422,9.78882769,163.64,163.58,0.2]
["bitfinex","SOLUSD",1762373723608,2.23808239,163.62,163.58,7.38]
["bitfinex","SOLUSD",1762373723794,2.23808239,163.61,163.58,7.38]
["bitfinex","SOLUSD",1762373724114,8.34980467,163.62,163.58,7.38]
["bitfinex","SOLUSD",1762373724304,9.06980467,163.62,163.58,7.38]
["bitfinex","SOLUSD",1762373724487,0.72,163.61,163.58,7.38]
["bitfinex","SOLUSD",1762373725307,6.11246943,163.6,163.58,7.38]
["bitfinex","SOLUSD",1762373725812,0.72,163.59,163.58,7.38]
["bitfinex","SOLUSD",1762373727697,6.83284308,163.59,163.58,7.38]
["bitfinex","SOLUSD",1762373728207,9.07092547,163.59,163.58,0.2]
["bitfinex","SOLUSD",1762373728409,18.85975316,163.59,163.58,0.2]
["bitfinex","SOLUSD",1762373729221,18.85975316,163.59,163.58,1e-08]
["bitfinex","SOLUSD",1762373730303,16.62167077,163.59,163.58,1e-08]
["bitfinex","SOLUSD",1762373730497,26.03975316,163.59,163.58,1e-08]
["bitfinex","SOLUSD",1762373732916,23.80167077,163.59,163.58,1e-08]
["bitfinex","SOLUSD",1762373733224,15.90167077,163.59,163.58,1e-08]
["bitfinex","SOLUSD",1762373733428,18.85975316,163.59,163.58,1e-08]
["bitfinex","SOLUSD",1762373736301,16.62167077,163.59,163.58,1e-08]
["bitfinex","SOLUSD",1762373736826,18.85975316,163.59,163.58,1e-08]
["bitfinex","SOLUSD",1762373739806,9.07092547,163.59,163.58,1e-08]
["bitfinex","SOLUSD",1762373740004,6.11284308,163.59,163.58,1e-08]
["bitfinex","SOLUSD",1762373740412,18.84975316,163.59,163.58,1e-08]
["bitfinex","SOLUSD",1762373747046,26.02975316,163.59,163.58,1e-08]
["bitfinex","SOLUSD",1762373747838,23.79167077,163.59,163.58,1e-08]
["bitfinex","SOLUSD",1762373748136,26.02975316,163.59,163.58,1e-08]
["bitfinex","SOLUSD",1762373748517,23.08167077,163.59,163.58,1e-08]
["bitfinex","SOLUSD",1762373748937,16.61167077,163.59,163.58,1e-08]
["bitfinex","SOLUSD",1762373749134,18.84975316,163.59,163.58,1e-08]
["bitfinex","SOLUSD",1762373749326,16.61167077,163.59,163.58,1e-08]
["bitfinex","SOLUSD",1762373749527,18.84975316,163.59,163.58,1e-08]
["bitfinex","SOLUSD",1762373750932,26.02975316,163.59,163.58,1e-08]
["bitfinex","SOLUSD",1762373751113,44.36975316,163.59,163.58,1e-08]
["bitfinex","SOLUSD",1762373760058,25.98975316,163.59,163.58,1e-08]
["bitfinex","SOLUSD",1762373761835,44.32975316,163.59,163.58,1e-08]
["bitfinex","SOLUSD",1762373762461,9.78882769,163.58,163.47,0.2]
["bitfinex","SOLUSD",1762373762652,2.23808239,163.55,163.49,2.23808239]
["bitfinex","SOLUSD",1762373762948,9.78882769,163.54,163.49,2.23808239]
["bitfinex","SOLUSD",1762373763132,9.78882769,163.54,163.5,0.72]
["bitfinex","SOLUSD",1762373763536,21.4028007,163.53,163.5,0.72]
["bitfinex","SOLUSD",1762373763741,21.4028007,163.53,163.5,2.95808239]
["bitfinex","SOLUSD",1762373763963,30.57170188,163.55,163.5,2.95808239]
["bitfinex","SOLUSD",1762373763964,9.78882769,163.55,163.5,2.95808239]
["bitfinex","SOLUSD",1762373764251,9.78882769,163.55,163.51,0.72]
["bitfinex","SOLUSD",1762373764427,12.69691008,163.55,163.51,0.72]
["bitfinex","SOLUSD",1762373764626,10.45882769,163.55,163.51,0.72]
["bitfinex","SOLUSD",1762373764830,2.90808239,163.54,163.49,0.72]
["bitfinex","SOLUSD",1762373765056,2.23808239,163.53,163.49,0.72]
["bitfinex","SOLUSD",1762373765555,2.90808239,163.54,163.49,0.72]
["bitfinex","SOLUSD",1762373765731,21.4028007,163.53,163.49,0.72]
["bitfinex","SOLUSD",1762373766839,23.64088309,163.53,163.49,0.72]
["bitfinex","SOLUSD",1762373767044,21.4028007,163.53,163.49,0.72]
["bitfinex","SOLUSD",1762373769057,21.4028007,163.53,163.49,2.95808239]
["bitfinex","SOLUSD",1762373769544,21.4028007,163.53,163.5,0.72]
["bitfinex","SOLUSD",1762373773163,15.28771479,163.53,163.5,0.72]
["bitfinex","SOLUSD",1762373773751,15.28771479,163.53,163.47,0.92]
["bitfinex","SOLUSD",1762373773752,12.69691008,163.52,163.47,0.92]
["bitfinex","SOLUSD",1762373773951,2.23808239,163.49,163.47,0.2]
["bitfinex","SOLUSD",1762373774252,9.78882769,163.48,163.47,0.2]
["bitfinex","SOLUSD",1762373774454,12.02691008,163.48,163.47,0.2]
["bitfinex","SOLUSD",1762373775471,18.14386628,163.48,163.47,0.2]
["bitfinex","SOLUSD",1762373776951,64.69103779,163.48,163.43,0.2]
["bitfinex","SOLUSD",1762373777255,2.23808239,163.45,163.43,0.2]
["bitfinex","SOLUSD",1762373777560,8.35653564,163.44,163.39,0.72]
["bitfinex","SOLUSD",1762373777863,2.23808239,163.42,163.39,0.72]
["bitfinex","SOLUSD",1762373778066,12.02691008,163.43,163.39,0.72]
["bitfinex","SOLUSD",1762373780352,21.41720719,163.42,163.39,0.72]
["bitfinex","SOLUSD",1762373781280,24.32528958,163.42,163.38,20.592]
["bitfinex","SOLUSD",1762373781573,24.32528958,163.42,163.36,0.72]
["bitfinex","SOLUSD",1762373781574,2.90808239,163.41,163.36,0.72]
["bitfinex","SOLUSD",1762373781767,2.23808239,163.4,163.36,0.72]
["bitfinex","SOLUSD",1762373781949,0.67,163.41,163.36,0.72]
["bitfinex","SOLUSD",1762373781950,2.23808239,163.41,163.36,0.72]
["bitfinex","SOLUSD",1762373782157,21.41196622,163.46,163.4,2.23808239]
["bitfinex","SOLUSD",1762373782450,21.41196622,163.46,163.41,3.50634498]
["bitfinex","SOLUSD",1762373782661,21.41196622,163.46,163.42,0.66]
["bitfinex","SOLUSD",1762373782892,18.38178977,163.54,163.46,20.592]
["bitfinex","SOLUSD",1762373783082,15.28957208,163.52,163.49,3.50634498]
["bitfinex","SOLUSD",1762373783453,15.28957208,163.52,163.49,4.16634498]
["bitfinex","SOLUSD",1762373783681,15.28957208,163.52,163.49,3.50634498]
["bitfinex","SOLUSD",1762373783977,6.11508591,163.53,163.51,3.50634498]
["bitfinex","SOLUSD",1762373784358,21.4028007,163.53,163.5,4.16634498]
["bitfinex","SOLUSD",1762373784565,21.4028007,163.53,163.5,3.50634498]
["bitfinex","SOLUSD",1762373785254,18.34,163.59,163.52,3.50634498]
["bitfinex","SOLUSD",1762373785255,6.11458666,163.55,163.52,3.50634498]
["bitfinex","SOLUSD",1762373785456,6.11458666,163.55,163.54,3.50634498]
["bitfinex","SOLUSD",1762373786153,6.81097531,163.64,163.55,20.592]
["bitfinex","SOLUSD",1762373786474,9.78882769,163.63,163.6,3.50634498]
["bitfinex","SOLUSD",1762373788479,6.11172228,163.62,163.6,3.50634498]
["bitfinex","SOLUSD",1762373789278,21.39102798,163.62,163.59,3.50634498]
["bitfinex","SOLUSD",1762373789976,21.39102798,163.62,163.6,3.50634498]
["bitfinex","SOLUSD",1762373791286,21.39102798,163.62,163.59,4.16634498]
["bitfinex","SOLUSD",1762373791975,21.39102798,163.62,163.59,3.50634498]
["bitfinex","SOLUSD",1762373792180,9.78882769,163.66,163.61,3.50634498]
["bitfinex","SOLUSD",1762373792478,9.78882769,163.66,163.65,3.50634498]
["bitfinex","SOLUSD",1762373792784,15.89905621,163.66,163.65,3.50634498]
["bitfinex","SOLUSD",1762373792968,0.7,163.73,163.65,4.16634498]
["bitfinex","SOLUSD",1762373793158,7.88,163.73,163.7,3.50634498]
["bitfinex","SOLUSD",1762373793357,10.48882769,163.72,163.69,3.50634498]
["bitfinex","SOLUSD",1762373794076,7.18,163.73,163.71,3.50634498]
["bitfinex","SOLUSD",1762373794254,6.10724319,163.74,163.71,3.50634498]
["bitfinex","SOLUSD",1762373794460,9.78882769,163.73,163.71,3.50634498]
["bitfinex","SOLUSD",1762373794683,6.10798924,163.72,163.71,3.50634498]
["bitfinex","SOLUSD",1762373795271,6.10798924,163.72,163.68,3.50634498]
["bitfinex","SOLUSD",1762373795272,22.07796236,163.72,163.68,3.50634498]
["bitfinex","SOLUSD",1762373795484,22.07796236,163.72,163.67,21.302]
["bitfinex","SOLUSD",1762373795676,22.07796236,163.72,163.69,3.50634498]
["bitfinex","SOLUSD",1762373795975,21.37796236,163.72,163.69,3.50634498]
["bitfinex","SOLUSD",1762373796154,21.37796236,163.72,163.7,3.50634498]
["bitfinex","SOLUSD",1762373796354,21.37796236,163.72,163.69,3.50634498]
["bitfinex","SOLUSD",1762373796778,6.10798924,163.72,163.71,3.50634498]
["bitfinex","SOLUSD",1762373796978,6.10724319,163.74,163.71,3.50634498]
["bitfinex","SOLUSD",1762373797194,6.10724319,163.74,163.72,0.71]
["bitfinex","SOLUSD",1762373797400,6.20694656,163.75,163.73,3.50634498]
["bitfinex","SOLUSD",1762373797690,6.20694656,163.75,163.72,3.50634498]
["bitfinex","SOLUSD",1762373797856,10.48882769,163.74,163.71,3.50634498]
["bitfinex","SOLUSD",1762373798293,9.78882769,163.74,163.72,3.50634498]
["bitfinex","SOLUSD",1762373798754,6.10761619,163.73,163.72,3.50634498]
["bitfinex","SOLUSD",1762373799363,6.10761619,163.73,163.7,21.302]
["bitfinex","SOLUSD",1762373799573,6.10761619,163.73,163.71,3.50634498]
["bitfinex","SOLUSD",1762373799968,6.10761619,163.73,163.7,24.80834498]
["bitfinex","SOLUSD",1762373800766,21.37665668,163.73,163.7,20.592]
["bitfinex","SOLUSD",1762373800965,13.29517267,163.71,163.62,0.71]
["bitfinex","SOLUSD",1762373801165,9.78882769,163.65,163.6,3.50634498]
["bitfinex","SOLUSD",1762373801383,3.50634498,163.65,163.59,7.18]
["bitfinex","SOLUSD",1762373801584,0.7,163.64,163.59,27.772]
["bitfinex","SOLUSD",1762373801879,4.20634498,163.64,163.59,27.772]
["bitfinex","SOLUSD",1762373802086,3.50634498,163.65,163.6,0.71]
["bitfinex","SOLUSD",1762373802379,8.24722042,163.65,163.59,15.42722042]
["bitfinex","SOLUSD",1762373802572,8.94722042,163.65,163.59,15.42722042]
["bitfinex","SOLUSD",1762373802776,6.11060189,163.65,163.61,8.24722042]
["bitfinex","SOLUSD",1762373802962,0.7,163.64,163.61,8.24722042]
["bitfinex","SOLUSD",1762373803165,21.38710662,163.65,163.62,8.24722042]
["bitfinex","SOLUSD",1762373803481,21.38710662,163.65,163.63,15.42722042]
["bitfinex","SOLUSD",1762373803874,21.38710662,163.65,163.63,7.18]
["bitfinex","SOLUSD",1762373804190,6.11060189,163.65,163.63,7.18]
["bitfinex","SOLUSD",1762373804978,24.22202239,163.67,163.63,7.18]
["bitfinex","SOLUSD",1762373804979,31.17462751,163.66,163.63,7.18]
["bitfinex","SOLUSD",1762373805179,31.87462751,163.66,163.63,7.18]
["bitfinex","SOLUSD",1762373805890,40.12184793,163.66,163.63,7.18]
["bitfinex","SOLUSD",1762373806085,31.17462751,163.66,163.63,7.18]
["bitfinex","SOLUSD",1762373806278,31.17462751,163.66,163.61,21.302]
["bitfinex","SOLUSD",1762373806478,0.7,163.65,163.61,36.72922042]
["bitfinex","SOLUSD",1762373806899,6.11022852,163.66,163.64,8.24722042]
["bitfinex","SOLUSD",1762373807080,15.27391097,163.68,163.64,8.24722042]
["bitfinex","SOLUSD",1762373807389,23.52113139,163.68,163.61,27.772]
["bitfinex","SOLUSD",1762373807569,10.48882769,163.67,163.62,8.24722042]
["bitfinex","SOLUSD",1762373807993,10.48882769,163.67,163.63,8.24722042]
["bitfinex","SOLUSD",1762373808699,10.48882769,163.67,163.62,8.95722042]
["bitfinex","SOLUSD",1762373809472,21.38579982,163.66,163.62,8.95722042]
["bitfinex","SOLUSD",1762373810574,21.38579982,163.66,163.63,0.71]
["bitfinex","SOLUSD",1762373810781,6.11022852,163.66,163.63,8.95722042]
["bitfinex","SOLUSD",1762373811094,6.11022852,163.66,163.63,0.71]
["bitfinex","SOLUSD",1762373811475,6.11022852,163.66,163.63,8.95722042]
["bitfinex","SOLUSD",1762373811795,22.08579982,163.66,163.62,8.24722042]
["bitfinex","SOLUSD",1762373811983,22.08579982,163.66,163.61,36.67922042]
["bitfinex","SOLUSD",1762373812183,0.7,163.65,163.61,36.01922042]
["bitfinex","SOLUSD",1762373812580,8.24722042,163.64,163.61,20.592]
["bitfinex","SOLUSD",1762373812779,8.24722042,163.62,163.57,7.18]
["bitfinex","SOLUSD",1762373813185,8.24722042,163.62,163.57,7.84]
["bitfinex","SOLUSD",1762373813389,6.11209583,163.61,163.57,28.432]
["bitfinex","SOLUSD",1762373813586,6.11209583,163.61,163.57,36.67922042]
["bitfinex","SOLUSD",1762373813896,6.11209583,163.61,163.59,8.24722042]
["bitfinex","SOLUSD",1762373814097,6.11209583,163.61,163.59,8.90722042]
["bitfinex","SOLUSD",1762373814402,0.7,163.6,163.51,16.52]
["bitfinex","SOLUSD",1762373814576,8.24722042,163.55,163.5,0.66]
["bitfinex","SOLUSD",1762373814977,8.24722042,163.54,163.5,21.252]
["bitfinex","SOLUSD",1762373815194,8.94722042,163.54,163.49,7.18]
["bitfinex","SOLUSD",1762373815404,21.4028007,163.53,163.49,7.84]
["bitfinex","SOLUSD",1762373815898,21.4028007,163.53,163.49,16.08722042]
["bitfinex","SOLUSD",1762373816098,21.4028007,163.53,163.49,7.84]
["bitfinex","SOLUSD",1762373818389,8.94722042,163.52,163.49,7.18]
["bitfinex","SOLUSD",1762373818782,29.65002112,163.53,163.49,7.18]
["bitfinex","SOLUSD",1762373818987,0.7,163.52,163.49,7.18]
["bitfinex","SOLUSD",1762373819498,6.11583389,163.51,163.49,7.18]
["bitfinex","SOLUSD",1762373819707,15.28609248,163.55,163.5,8.90722042]
["bitfinex","SOLUSD",1762373820000,6.11433812,163.55,163.53,8.24722042]
["bitfinex","SOLUSD",1762373820410,6.11433812,163.55,163.52,7.18]
["bitfinex","SOLUSD",1762373820709,0.7,163.54,163.51,20.592]
["bitfinex","SOLUSD",1762373820886,9.78882769,163.54,163.5,8.24722042]
["bitfinex","SOLUSD",1762373821088,6.11433812,163.55,163.52,8.24722042]
["bitfinex","SOLUSD",1762373821308,6.11433812,163.55,163.54,8.24722042]
["bitfinex","SOLUSD",1762373821806,21.39825429,163.57,163.54,8.24722042]
["bitfinex","SOLUSD",1762373821985,22.09825429,163.57,163.54,8.24722042]
["bitfinex","SOLUSD",1762373822313,22.09825429,163.57,163.56,8.24722042]
["bitfinex","SOLUSD",1762373822314,6.11359051,163.57,163.56,8.24722042]
["bitfinex","SOLUSD",1762373822484,6.11359051,163.57,163.56,15.42722042]
["bitfinex","SOLUSD",1762373822802,6.11330773,163.58,163.56,7.84]
["bitfinex","SOLUSD",1762373823105,6.11330773,163.58,163.57,8.24722042]
["bitfinex","SOLUSD",1762373823803,15.28236012,163.59,163.57,8.24722042]
["bitfinex","SOLUSD",1762373823978,6.11246943,163.6,163.56,7.18]
["bitfinex","SOLUSD",1762373824175,6.11246943,163.6,163.59,8.24722042]
["bitfinex","SOLUSD",1762373824381,8.24722042,163.64,163.59,15.42722042]
["bitfinex","SOLUSD",1762373824382,6.11172228,163.62,163.59,15.42722042]
["bitfinex","SOLUSD",1762373824588,6.11172228,163.62,163.61,8.24722042]
["bitfinex","SOLUSD",1762373824792,6.81172228,163.62,163.59,7.18]
["bitfinex","SOLUSD",1762373824989,22.09102798,163.62,163.59,7.18]
["bitfinex","SOLUSD",1762373825185,22.09102798,163.62,163.6,8.24722042]
["bitfinex","SOLUSD",1762373825186,21.39102798,163.62,163.6,8.24722042]
["bitfinex","SOLUSD",1762373825914,22.09102798,163.62,163.6,8.24722042]
["bitfinex","SOLUSD",1762373826204,22.09102798,163.62,163.59,15.42722042]
["bitfinex","SOLUSD",1762373826406,6.11172228,163.62,163.6,8.24722042]
["bitfinex","SOLUSD",1762373826913,0.7,163.64,163.61,8.24722042]
["bitfinex","SOLUSD",1762373826914,6.11097531,163.64,163.61,8.24722042]
["bitfinex","SOLUSD",1762373827085,6.11097531,163.64,163.62,7.18]
["bitfinex","SOLUSD",1762373828820,6.11097531,163.64,163.62,15.42722042]
["bitfinex","SOLUSD",1762373829515,6.11097531,163.64,163.62,7.18]
["bitfinex","SOLUSD",1762373829810,6.11060189,163.65,163.62,15.42722042]
["bitfinex","SOLUSD",1762373830187,6.11060189,163.65,163.62,7.18]
["bitfinex","SOLUSD",1762373830384,22.08710662,163.65,163.62,7.18]
["bitfinex","SOLUSD",1762373831680,22.08710662,163.65,163.62,15.42722042]
["bitfinex","SOLUSD",1762373832510,6.10985519,163.67,163.64,8.24722042]
["bitfinex","SOLUSD",1762373832806,6.1094436,163.69,163.66,8.24722042]
["bitfinex","SOLUSD",1762373833101,6.1094436,163.69,163.68,8.24722042]
["bitfinex","SOLUSD",1762373833304,6.1094436,163.69,163.68,15.42722042]
["bitfinex","SOLUSD",1762373833682,6.1094436,163.69,163.68,7.18]
["bitfinex","SOLUSD",1762373834494,6.10873549,163.7,163.68,7.18]
["bitfinex","SOLUSD",1762373834683,6.80873549,163.7,163.68,7.18]
["bitfinex","SOLUSD",1762373835106,6.10873549,163.7,163.69,8.24722042]
["bitfinex","SOLUSD",1762373836490,21.37686364,163.73,163.69,8.24722042]
["bitfinex","SOLUSD",1762373836690,22.07686364,163.73,163.7,8.24722042]
["bitfinex","SOLUSD",1762373838213,21.37686364,163.73,163.71,15.40722042]
["bitfinex","SOLUSD",1762373838419,6.10761619,163.73,163.72,8.24722042]
["bitfinex","SOLUSD",1762373839489,6.10761619,163.73,163.71,15.40722042]
["bitfinex","SOLUSD",1762373839926,6.10761619,163.73,163.62,32.55829633]
["bitfinex","SOLUSD",1762373839927,0.7,163.72,163.64,0.66]
["bitfinex","SOLUSD",1762373840083,21.37926821,163.71,163.65,28.83922042]
["bitfinex","SOLUSD",1762373840290,29.62648863,163.71,163.66,7.16]
["bitfinex","SOLUSD",1762373840514,0.7,163.7,163.66,7.16]
["bitfinex","SOLUSD",1762373840921,8.24722042,163.67,163.6,0.66]
["bitfinex","SOLUSD",1762373841126,8.24722042,163.67,163.51,150.9]
["bitfinex","SOLUSD",1762373841127,8.24722042,163.65,163.62,7.16]
["bitfinex","SOLUSD",1762373841414,0.7,163.66,163.6,7.16]
["bitfinex","SOLUSD",1762373841415,8.24722042,163.64,163.6,7.16]
["bitfinex","SOLUSD",1762373841708,8.24722042,163.63,163.6,7.16]
["bitfinex","SOLUSD",1762373842116,6.11172228,163.62,163.6,7.16]
["bitfinex","SOLUSD",1762373843105,21.39102798,163.62,163.59,7.16]
["bitfinex","SOLUSD",1762373844115,6.11172228,163.62,163.59,7.16]
["bitfinex","SOLUSD",1762373844304,6.11133352,163.64,163.6,6.5006104]
["bitfinex","SOLUSD",1762373844503,6.11133352,163.64,163.61,0.67]
["bitfinex","SOLUSD",1762373844707,6.11133352,163.64,163.62,7.16]
["bitfinex","SOLUSD",1762373845399,21.38877179,163.64,163.62,7.16]
["bitfinex","SOLUSD",1762373846121,6.11060189,163.65,163.62,7.16]
["bitfinex","SOLUSD",1762373847024,21.38710662,163.65,163.62,7.16]
["bitfinex","SOLUSD",1762373847615,22.04710662,163.65,163.62,7.16]
["bitfinex","SOLUSD",1762373847818,21.38710662,163.65,163.62,7.16]
["bitfinex","SOLUSD",1762373848014,22.04710662,163.65,163.62,7.16]
["bitfinex","SOLUSD",1762373848398,0.66,163.64,163.62,7.16]
["bitfinex","SOLUSD",1762373848712,6.4906104,163.64,163.62,7.16]
["bitfinex","SOLUSD",1762373849094,6.4906104,163.63,163.59,7.16]
["bitfinex","SOLUSD",1762373849314,5.8306104,163.64,163.59,12.9906104]
["bitfinex","SOLUSD",1762373849618,5.8306104,163.64,163.59,7.16]
["bitfinex","SOLUSD",1762373849813,6.4906104,163.64,163.59,7.16]
["bitfinex","SOLUSD",1762373850321,6.11134877,163.63,163.59,7.83]
["bitfinex","SOLUSD",1762373850919,6.11134877,163.63,163.61,5.8306104]
["bitfinex","SOLUSD",1762373851301,6.11134877,163.63,163.62,12.9906104]
["bitfinex","SOLUSD",1762373852203,15.27670503,163.65,163.62,12.9906104]
["bitfinex","SOLUSD",1762373852730,6.11022852,163.66,163.63,5.8306104]
["bitfinex","SOLUSD",1762373853035,6.77022852,163.66,163.62,13.6606104]
["bitfinex","SOLUSD",1762373853207,22.04579982,163.66,163.62,13.6606104]
["bitfinex","SOLUSD",1762373853401,22.04579982,163.66,163.62,7.16]
["bitfinex","SOLUSD",1762373854027,5.8306104,163.64,163.62,7.16]
["bitfinex","SOLUSD",1762373854215,21.3897207,163.63,163.6,7.16]
["bitfinex","SOLUSD",1762373854925,22.0497207,163.63,163.6,7.16]
["bitfinex","SOLUSD",1762373857309,0.71,163.62,163.6,7.16]
["bitfinex","SOLUSD",1762373857721,21.3897207,163.63,163.6,7.16]
["bitfinex","SOLUSD",1762373857921,22.0997207,163.63,163.6,7.16]
["bitfinex","SOLUSD",1762373859029,21.3897207,163.63,163.6,7.16]
["bitfinex","SOLUSD",1762373859444,22.0997207,163.63,163.6,7.16]
["bitfinex","SOLUSD",1762373859616,0.71,163.62,163.6,7.16]
["bitfinex","SOLUSD",1762373860329,21.3897207,163.63,163.6,7.16]
["bitfinex","SOLUSD",1762373860523,22.0997207,163.63,163.6,7.16]
["bitfinex","SOLUSD",1762373863859,0.71,163.62,163.6,7.16]
["bitfinex","SOLUSD",1762373865529,15.27837193,163.63,163.6,7.16]
["bitfinex","SOLUSD",1762373865840,15.98837193,163.63,163.6,7.16]
["bitfinex","SOLUSD",1762373866537,5.8306104,163.61,163.54,5.8306104]
["bitfinex","SOLUSD",1762373866744,5.8306104,163.58,163.51,0.66]
["bitfinex","SOLUSD",1762373866946,5.8306104,163.57,163.5,5.8306104]
["bitfinex","SOLUSD",1762373867236,5.8306104,163.57,163.51,7.16]
["bitfinex","SOLUSD",1762373867428,6.11396429,163.56,163.54,20.592]
["bitfinex","SOLUSD",1762373867630,6.82396429,163.56,163.52,7.16]
["bitfinex","SOLUSD",1762373867836,22.10887502,163.56,163.52,7.16]
["bitfinex","SOLUSD",1762373869348,21.39887502,163.56,163.52,7.16]
["bitfinex","SOLUSD",1762373869543,6.11471199,163.54,163.52,7.16]
["bitfinex","SOLUSD",1762373869749,21.40149198,163.54,163.52,7.16]
["bitfinex","SOLUSD",1762373870341,6.11471199,163.54,163.52,7.16]
["bitfinex","SOLUSD",1762373871425,6.11433812,163.55,163.52,7.16]
["bitfinex","SOLUSD",1762373871842,6.82433812,163.55,163.52,7.16]
["bitfinex","SOLUSD",1762373872235,0.7,163.54,163.52,7.16]
["bitfinex","SOLUSD",1762373872627,21.40018342,163.55,163.52,7.16]
["bitfinex","SOLUSD",1762373872832,22.10018342,163.55,163.52,7.16]
["bitfinex","SOLUSD",1762373873026,21.40018342,163.55,163.52,7.16]
["bitfinex","SOLUSD",1762373873240,22.10018342,163.55,163.52,7.16]
["bitfinex","SOLUSD",1762373873637,0.7,163.54,163.52,7.16]
["bitfinex","SOLUSD",1762373873860,6.5306104,163.54,163.51,7.16]
["bitfinex","SOLUSD",1762373874038,6.5306104,163.54,163.51,27.752]
["bitfinex","SOLUSD",1762373874231,0.7,163.53,163.51,27.752]
["bitfinex","SOLUSD",1762373875027,0.7,163.53,163.51,20.592]
["bitfinex","SOLUSD",1762373875630,27.23079382,163.55,163.51,20.592]
["bitfinex","SOLUSD",1762373875832,0.7,163.54,163.51,20.592]
["bitfinex","SOLUSD",1762373876250,21.40018342,163.55,163.52,0.67]
["bitfinex","SOLUSD",1762373876556,21.40018342,163.55,163.51,26.4226104]
["bitfinex","SOLUSD",1762373876557,21.40018342,163.55,163.53,7.16]
["bitfinex","SOLUSD",1762373877345,15.2858453,163.55,163.53,7.16]
["bitfinex","SOLUSD",1762373877933,15.9858453,163.55,163.53,7.16]
["bitfinex","SOLUSD",1762373878335,6.5306104,163.54,163.51,7.16]
["bitfinex","SOLUSD",1762373878748,0.7,163.53,163.51,7.16]
["bitfinex","SOLUSD",1762373879545,6.11545988,163.52,163.51,7.16]
["bitfinex","SOLUSD",1762373880049,6.81545988,163.52,163.51,7.16]
["bitfinex","SOLUSD",1762373880750,6.11545988,163.52,163.51,7.16]
["bitfinex","SOLUSD",1762373880953,6.11515204,163.53,163.51,7.16]
["bitfinex","SOLUSD",1762373881356,6.81515204,163.53,163.51,7.16]
["bitfinex","SOLUSD",1762373881550,6.11583389,163.51,163.49,27.752]
["bitfinex","SOLUSD",1762373882549,6.81583389,163.51,163.49,27.752]
["bitfinex","SOLUSD",1762373882952,6.5306104,163.5,163.42,0.67]
["bitfinex","SOLUSD",1762373883138,6.5306104,163.5,163.37,0.67]
["bitfinex","SOLUSD",1762373883139,5.8306104,163.46,163.37,0.67]
["bitfinex","SOLUSD",1762373883342,5.8306104,163.45,163.39,5.8306104]
["bitfinex","SOLUSD",1762373883546,6.11845325,163.44,163.39,5.8306104]
["bitfinex","SOLUSD",1762373883864,6.11845325,163.44,163.39,20.592]
["bitfinex","SOLUSD",1762373884037,0.7,163.43,163.39,20.592]
["bitfinex","SOLUSD",1762373884240,6.11845325,163.44,163.4,0.67]
["bitfinex","SOLUSD",1762373884548,6.81845325,163.44,163.41,7.16]
["bitfinex","SOLUSD",1762373885060,0.7,163.52,163.44,20.592]
["bitfinex","SOLUSD",1762373885274,6.11508591,163.53,163.45,7.16]
["bitfinex","SOLUSD",1762373885440,6.11508591,163.53,163.5,5.8306104]
["bitfinex","SOLUSD",1762373886267,6.81508591,163.53,163.49,12.9906104]
["bitfinex","SOLUSD",1762373886440,6.81508591,163.53,163.5,5.8306104]
["bitfinex","SOLUSD",1762373887760,6.11433812,163.55,163.52,5.8306104]
["bitfinex","SOLUSD",1762373888264,6.81433812,163.55,163.52,5.8306104]
["bitfinex","SOLUSD",1762373888959,6.81433812,163.55,163.53,5.8306104]
["bitfinex","SOLUSD",1762373888960,6.11433812,163.55,163.53,5.8306104]
["bitfinex","SOLUSD",1762373889153,15.98489762,163.57,163.48,0.61169562]
["bitfinex","SOLUSD",1762373889154,0.7,163.54,163.49,0.67]
["bitfinex","SOLUSD",1762373889463,27.22854944,163.57,163.5,12.9906104]
["bitfinex","SOLUSD",1762373889668,6.11433812,163.55,163.52,5.8306104]
["bitfinex","SOLUSD",1762373890161,6.11433812,163.55,163.5,13.94616258]
["bitfinex","SOLUSD",1762373890370,6.11433812,163.55,163.52,5.8306104]
["bitfinex","SOLUSD",1762373891053,6.81402693,163.56,163.53,7.16]
["bitfinex","SOLUSD",1762373891253,0.7,163.55,163.53,7.16]
["bitfinex","SOLUSD",1762373891560,6.11471199,163.54,163.53,7.16]
["bitfinex","SOLUSD",1762373892359,6.1144154,163.55,163.53,7.16]
["bitfinex","SOLUSD",1762373894662,6.81284308,163.59,163.54,5.8306104]
["bitfinex","SOLUSD",1762373894863,6.81284308,163.59,163.54,6.5006104]
["bitfinex","SOLUSD",1762373895079,22.09495078,163.59,163.55,5.8306104]
["bitfinex","SOLUSD",1762373895249,6.11284308,163.59,163.56,5.8306104]
["bitfinex","SOLUSD",1762373895449,6.81284308,163.59,163.56,5.8306104]
["bitfinex","SOLUSD",1762373895656,6.81284308,163.59,163.55,5.8306104]
["bitfinex","SOLUSD",1762373897456,6.81284308,163.59,163.56,7.16]
["bitfinex","SOLUSD",1762373897655,6.11284308,163.59,163.57,5.8306104]
["bitfinex","SOLUSD",1762373897853,20.592,163.65,163.58,5.8306104]
["bitfinex","SOLUSD",1762373897854,15.27841549,163.63,163.58,5.8306104]
["bitfinex","SOLUSD",1762373898087,15.61943809,163.65,163.59,12.9906104]
["bitfinex","SOLUSD",1762373898088,0.7,163.64,163.59,12.9906104]
["bitfinex","SOLUSD",1762373898284,6.11145692,163.63,163.6,5.8306104]
["bitfinex","SOLUSD",1762373898450,6.11145692,163.63,163.56,7.16]
["bitfinex","SOLUSD",1762373898451,5.8306104,163.62,163.56,7.16]
["bitfinex","SOLUSD",1762373898651,5.8306104,163.62,163.56,6.16]
["bitfinex","SOLUSD",1762373898652,5.8306104,163.59,163.56,6.16]
["bitfinex","SOLUSD",1762373898952,5.8306104,163.59,163.53,33.5826104]
["bitfinex","SOLUSD",1762373899149,0.7,163.58,163.53,33.5826104]
["bitfinex","SOLUSD",1762373899349,0.7,163.58,163.54,5.8306104]
["bitfinex","SOLUSD",1762373899577,0.7,163.58,163.54,6.5006104]
["bitfinex","SOLUSD",1762373899784,0.7,163.58,163.54,0.67]
["bitfinex","SOLUSD",1762373900361,0.7,163.58,163.53,33.5826104]
["bitfinex","SOLUSD",1762373900557,6.11284517,163.59,163.53,33.5826104]
["bitfinex","SOLUSD",1762373900759,6.11284517,163.59,163.54,6.5006104]
["bitfinex","SOLUSD",1762373901256,6.81284517,163.59,163.54,6.5006104]
["bitfinex","SOLUSD",1762373902181,38.932,163.66,163.53,27.752]
["bitfinex","SOLUSD",1762373902182,6.11175007,163.62,163.56,20.592]
["bitfinex","SOLUSD",1762373902385,6.11175007,163.62,163.59,5.8306104]
["bitfinex","SOLUSD",1762373902569,6.11134877,163.63,163.58,5.8306104]
["bitfinex","SOLUSD",1762373902758,0.71,163.62,163.58,5.8306104]
["bitfinex","SOLUSD",1762373903560,0.71,163.62,163.57,7.85]
["bitfinex","SOLUSD",1762373903561,0.71,163.62,163.59,5.8306104]
["bitfinex","SOLUSD",1762373904467,0.71,163.62,163.59,8.24806611]
["bitfinex","SOLUSD",1762373904662,6.11209583,163.61,163.59,8.24806611]
["bitfinex","SOLUSD",1762373905258,6.82182487,163.62,163.59,8.24806611]
["bitfinex","SOLUSD",1762373905576,0.71,163.64,163.6,8.24806611]
["bitfinex","SOLUSD",1762373906163,0.71,163.64,163.59,8.24806611]
["bitfinex","SOLUSD",1762373906378,8.95806611,163.64,163.58,8.24806611]
["bitfinex","SOLUSD",1762373906553,18.0368938,163.63,163.57,7.16]
["bitfinex","SOLUSD",1762373906761,29.63909409,163.62,163.57,7.16]
["bitfinex","SOLUSD",1762373907079,22.10102798,163.62,163.57,15.40806611]
["bitfinex","SOLUSD",1762373907281,6.11172228,163.62,163.58,8.93806611]
["bitfinex","SOLUSD",1762373907579,6.11172228,163.62,163.59,8.24806611]
["bitfinex","SOLUSD",1762373907964,0.71,163.61,163.58,8.24806611]
["bitfinex","SOLUSD",1762373908584,22.10102798,163.62,163.58,8.24806611]
["bitfinex","SOLUSD",1762373909176,0.71,163.61,163.58,8.24806611]
["bitfinex","SOLUSD",1762373909772,0.71,163.61,163.59,8.24806611]
["bitfinex","SOLUSD",1762373910077,22.0997207,163.63,163.59,8.24806611]
["bitfinex","SOLUSD",1762373910286,0.71,163.62,163.59,8.24806611]
["bitfinex","SOLUSD",1762373910868,21.3897207,163.63,163.57,13.96355047]
["bitfinex","SOLUSD",1762373910869,21.3897207,163.63,163.6,8.24806611]
["bitfinex","SOLUSD",1762373911078,22.0997207,163.63,163.59,8.24806611]
["bitfinex","SOLUSD",1762373912158,15.27837193,163.63,163.59,8.24806611]
["bitfinex","SOLUSD",1762373912356,0.71,163.62,163.59,8.24806611]
["bitfinex","SOLUSD",1762373914182,0.71,163.62,163.58,8.24806611]
["bitfinex","SOLUSD",1762373914484,6.11209583,163.61,163.58,8.24806611]
["bitfinex","SOLUSD",1762373914860,6.83209583,163.61,163.58,8.24806611]
["bitfinex","SOLUSD",1762373915086,6.11209583,163.61,163.57,15.40806611]
["bitfinex","SOLUSD",1762373915261,0.72,163.6,163.57,15.40806611]
["bitfinex","SOLUSD",1762373915474,6.11182441,163.62,163.59,8.24806611]
["bitfinex","SOLUSD",1762373916421,6.83233681,163.61,163.59,8.24806611]
["bitfinex","SOLUSD",1762373916770,6.83233681,163.61,163.58,8.24806611]
["bitfinex","SOLUSD",1762373918196,6.83233681,163.61,163.57,7.82]
["bitfinex","SOLUSD",1762373918491,6.83233681,163.61,163.58,8.24806611]
["bitfinex","SOLUSD",1762373918689,6.11233681,163.61,163.59,8.24806611]
["bitfinex","SOLUSD",1762373919284,6.83233681,163.61,163.59,8.24806611]
["bitfinex","SOLUSD",1762373920305,6.83233681,163.61,163.57,7.82]
["bitfinex","SOLUSD",1762373920512,6.83233681,163.61,163.58,8.24806611]
["bitfinex","SOLUSD",1762373920713,0.72,163.6,163.58,8.24806611]
["bitfinex","SOLUSD",1762373921209,6.11233681,163.61,163.58,8.90806611]
["bitfinex","SOLUSD",1762373921411,6.11233681,163.61,163.59,8.24806611]
["bitfinex","SOLUSD",1762373921709,6.83184881,163.62,163.59,8.24806611]
["bitfinex","SOLUSD",1762373922302,0.72,163.61,163.57,7.82]
["bitfinex","SOLUSD",1762373922506,6.11246943,163.6,163.58,8.24806611]
["bitfinex","SOLUSD",1762373923290,6.83223392,163.61,163.58,8.24806611]
["bitfinex","SOLUSD",1762373923488,6.11180355,163.62,163.59,8.24806611]
["bitfinex","SOLUSD",1762373923682,6.11180355,163.62,163.59,8.90806611]
["bitfinex","SOLUSD",1762373923888,6.83180355,163.62,163.59,8.24806611]
["bitfinex","SOLUSD",1762373924195,0.72,163.61,163.58,8.24806611]
["bitfinex","SOLUSD",1762373925307,6.83222668,163.61,163.58,8.24806611]
["bitfinex","SOLUSD",1762373926405,6.83222668,163.61,163.58,3.49940947]
["bitfinex","SOLUSD",1762373927293,6.83222668,163.61,163.52,47.36]
["bitfinex","SOLUSD",1762373927294,0.72,163.6,163.52,47.36]
["bitfinex","SOLUSD",1762373927598,4.21940947,163.6,163.54,24.09140947]
["bitfinex","SOLUSD",1762373927815,0.72,163.59,163.54,24.09140947]
["bitfinex","SOLUSD",1762373928013,0.72,163.59,163.54,3.49940947]
["bitfinex","SOLUSD",1762373928191,0.72,163.59,163.54,4.15940947]
["bitfinex","SOLUSD",1762373928392,6.11321677,163.58,163.54,24.09140947]
["bitfinex","SOLUSD",1762373928814,0.72,163.57,163.54,24.09140947]
["bitfinex","SOLUSD",1762373929197,6.83321677,163.58,163.54,24.09140947]
["bitfinex","SOLUSD",1762373929400,6.83321677,163.58,163.54,24.75140947]
["bitfinex","SOLUSD",1762373929602,0.72,163.58,163.55,3.49940947]
["bitfinex","SOLUSD",1762373929796,0.72,163.58,163.56,7.16]
["bitfinex","SOLUSD",1762373930302,6.11296709,163.59,163.56,10.65940947]
["bitfinex","SOLUSD",1762373930505,0.72,163.58,163.56,10.65940947]
["bitfinex","SOLUSD",1762373930814,0.72,163.58,163.56,7.16]
["bitfinex","SOLUSD",1762373930997,0.72,163.58,163.56,10.65940947]
["bitfinex","SOLUSD",1762373931493,0.72,163.59,163.56,10.65940947]
["bitfinex","SOLUSD",1762373932196,0.72,163.59,163.56,7.16]
["bitfinex","SOLUSD",1762373932412,6.11321677,163.58,163.56,7.16]
["bitfinex","SOLUSD",1762373932795,6.83321677,163.58,163.56,7.16]
["bitfinex","SOLUSD",1762373933812,22.11426768,163.6,163.56,10.65940947]
["bitfinex","SOLUSD",1762373934015,0.72,163.59,163.56,10.65940947]
["bitfinex","SOLUSD",1762373934196,0.72,163.59,163.56,7.16]
["bitfinex","SOLUSD",1762373934810,21.39426768,163.6,163.56,7.16]
["bitfinex","SOLUSD",1762373935004,0.72,163.6,163.56,11.37940947]
["bitfinex","SOLUSD",1762373935712,6.11172228,163.62,163.56,10.65940947]
["bitfinex","SOLUSD",1762373935899,6.83145881,163.63,163.59,3.49940947]
["bitfinex","SOLUSD",1762373936104,0.72,163.62,163.6,7.16]
["bitfinex","SOLUSD",1762373937189,6.11209583,163.61,163.6,7.16]
["bitfinex","SOLUSD",1762373937496,15.90092352,163.61,163.57,27.752]
["bitfinex","SOLUSD",1762373937697,0.72,163.6,163.57,7.16]
["bitfinex","SOLUSD",1762373939516,6.11284308,163.59,163.57,7.16]
["bitfinex","SOLUSD",1762373940002,6.83284308,163.59,163.57,7.16]
["bitfinex","SOLUSD",1762373940202,0.72,163.58,163.57,7.16]
["bitfinex","SOLUSD",1762373941029,0.72,163.58,163.56,7.16]
["bitfinex","SOLUSD",1762373941240,0.72,163.58,163.49,3.49940947]
["bitfinex","SOLUSD",1762373941241,3.49940947,163.57,163.49,3.49940947]
["bitfinex","SOLUSD",1762373941516,3.49940947,163.57,163.5,7.16]
["bitfinex","SOLUSD",1762373941517,3.49940947,163.55,163.5,7.16]
["bitfinex","SOLUSD",1762373941702,25.61828449,163.56,163.51,7.16]
["bitfinex","SOLUSD",1762373941893,0.72,163.55,163.51,7.16]
["bitfinex","SOLUSD",1762373942706,4.21940947,163.55,163.51,7.16]
["bitfinex","SOLUSD",1762373942904,6.11471199,163.54,163.51,7.16]
["bitfinex","SOLUSD",1762373943116,6.83471199,163.54,163.51,7.16]
["bitfinex","SOLUSD",1762373943323,0.72,163.53,163.51,7.16]
["bitfinex","SOLUSD",1762373945626,6.83508644,163.53,163.51,7.16]
["bitfinex","SOLUSD",1762373946123,0.72,163.53,163.51,7.16]
["bitfinex","SOLUSD",1762373946303,6.83511964,163.53,163.51,7.16]
["bitfinex","SOLUSD",1762373947001,0.72,163.53,163.51,7.16]
["bitfinex","SOLUSD",1762373947310,0.72,163.52,163.51,7.16]
["bitfinex","SOLUSD",1762373947703,6.11512095,163.53,163.51,7.16]
["bitfinex","SOLUSD",1762373948011,6.83512095,163.53,163.51,7.16]
["bitfinex","SOLUSD",1762373948212,0.72,163.53,163.51,7.16]
["bitfinex","SOLUSD",1762373948613,6.83516991,163.53,163.51,7.16]
["bitfinex","SOLUSD",1762373948814,6.11516991,163.53,163.51,7.16]
["bitfinex","SOLUSD",1762373949119,6.83516991,163.53,163.51,7.16]
["bitfinex","SOLUSD",1762373949614,0.72,163.53,163.51,7.16]
["bitfinex","SOLUSD",1762373950526,6.11483278,163.54,163.51,7.16]
["bitfinex","SOLUSD",1762373950824,6.1144703,163.55,163.51,11.37940947]
["bitfinex","SOLUSD",1762373951009,6.1144703,163.55,163.52,3.49940947]
["bitfinex","SOLUSD",1762373951624,6.8344703,163.55,163.52,3.49940947]
["bitfinex","SOLUSD",1762373951828,9.78882769,163.58,163.52,3.49940947]
["bitfinex","SOLUSD",1762373952019,0.72,163.57,163.53,3.49940947]
["bitfinex","SOLUSD",1762373952214,0.72,163.57,163.52,3.49940947]
["bitfinex","SOLUSD",1762373952924,0.72,163.57,163.52,4.21940947]
["bitfinex","SOLUSD",1762373953128,0.72,163.57,163.53,3.49940947]
["bitfinex","SOLUSD",1762373953423,6.11396429,163.56,163.54,7.16]
["bitfinex","SOLUSD",1762373953815,6.83396429,163.56,163.54,7.16]
["bitfinex","SOLUSD",1762373954525,0.72,163.57,163.54,7.16]
["bitfinex","SOLUSD",1762373955406,6.11396429,163.56,163.54,7.16]
["bitfinex","SOLUSD",1762373955733,28.57034486,163.59,163.55,0.72]
["bitfinex","SOLUSD",1762373955734,15.90175777,163.59,163.55,0.72]
["bitfinex","SOLUSD",1762373955924,6.83293008,163.59,163.55,4.21940947]
["bitfinex","SOLUSD",1762373956110,0.72,163.61,163.57,3.49940947]
["bitfinex","SOLUSD",1762373956311,0.72,163.63,163.59,3.49940947]
["bitfinex","SOLUSD",1762373956633,6.11060189,163.65,163.61,3.49940947]
["bitfinex","SOLUSD",1762373956932,0.72,163.64,163.6,10.65940947]
["bitfinex","SOLUSD",1762373958343,6.83129238,163.64,163.61,3.49940947]
["bitfinex","SOLUSD",1762373958638,0.72,163.64,163.61,3.49940947]
["bitfinex","SOLUSD",1762373958840,6.83107459,163.64,163.6,10.65940947]
["bitfinex","SOLUSD",1762373959220,0.72,163.63,163.6,10.65940947]
["bitfinex","SOLUSD",1762373959420,6.11107459,163.64,163.6,10.65940947]
["bitfinex","SOLUSD",1762373959634,6.83107459,163.64,163.6,10.65940947]
["bitfinex","SOLUSD",1762373959834,0.72,163.63,163.6,10.65940947]
["bitfinex","SOLUSD",1762373960237,6.83137367,163.63,163.6,10.65940947]
["bitfinex","SOLUSD",1762373962035,6.11137367,163.63,163.6,7.16]
["bitfinex","SOLUSD",1762373962242,6.78137367,163.63,163.6,7.16]
["bitfinex","SOLUSD",1762373962424,6.78137367,163.63,163.6,10.65940947]
["bitfinex","SOLUSD",1762373962624,6.78060189,163.65,163.61,4.18940947]
["bitfinex","SOLUSD",1762373962836,6.78060189,163.65,163.61,3.49940947]
["bitfinex","SOLUSD",1762373963033,0.67,163.64,163.61,3.49940947]
["bitfinex","SOLUSD",1762373963340,0.67,163.64,163.6,7.16]
["bitfinex","SOLUSD",1762373963341,0.67,163.64,163.6,10.65940947]
["bitfinex","SOLUSD",1762373963522,0.67,163.64,163.61,3.49940947]
["bitfinex","SOLUSD",1762373963718,6.78125068,163.64,163.61,3.49940947]
["bitfinex","SOLUSD",1762373964147,0.67,163.63,163.6,10.65940947]
["bitfinex","SOLUSD",1762373965145,6.11125068,163.64,163.6,10.65940947]
["bitfinex","SOLUSD",1762373965456,6.78125068,163.64,163.6,10.65940947]
["bitfinex","SOLUSD",1762373965740,0.67,163.63,163.6,10.65940947]
["bitfinex","SOLUSD",1762373966424,0.67,163.63,163.6,9.39896038]
["bitfinex","SOLUSD",1762373966627,0.67,163.63,163.6,7.16]
["bitfinex","SOLUSD",1762373966929,0.67,163.63,163.6,9.39896038]
["bitfinex","SOLUSD",1762373967330,6.78139566,163.63,163.6,9.39896038]
["bitfinex","SOLUSD",1762373967530,6.11139566,163.63,163.6,10.08896038]
["bitfinex","SOLUSD",1762373967736,6.11139566,163.63,163.61,2.23896038]
["bitfinex","SOLUSD",1762373968336,6.78139566,163.63,163.61,2.23896038]
["bitfinex","SOLUSD",1762373968956,6.78139566,163.63,163.6,9.39896038]
["bitfinex","SOLUSD",1762373971036,6.11108689,163.64,163.6,10.08896038]
["bitfinex","SOLUSD",1762373971222,6.11108689,163.64,163.61,2.23896038]
["bitfinex","SOLUSD",1762373971542,6.78108689,163.64,163.61,2.23896038]
["bitfinex","SOLUSD",1762373972025,0.67,163.63,163.6,9.39896038]
["bitfinex","SOLUSD",1762373973028,6.11108689,163.64,163.6,9.39896038]
["bitfinex","SOLUSD",1762373973231,0.67,163.63,163.6,9.39896038]
["bitfinex","SOLUSD",1762373973647,0.67,163.63,163.6,7.16]
["bitfinex","SOLUSD",1762373973832,0.67,163.63,163.6,9.39896038]
["bitfinex","SOLUSD",1762373974351,0.67,163.66,163.62,22.83096038]
["bitfinex","SOLUSD",1762373974660,0.67,163.66,163.63,7.16]
["bitfinex","SOLUSD",1762373975147,6.78030488,163.66,163.63,7.16]
["bitfinex","SOLUSD",1762373975655,0.65,163.65,163.63,7.16]
["bitfinex","SOLUSD",1762373975829,6.11030488,163.66,163.63,7.16]
["bitfinex","SOLUSD",1762373976032,6.76030488,163.66,163.63,9.39896038]
["bitfinex","SOLUSD",1762373976937,0.65,163.65,163.63,7.16]
["bitfinex","SOLUSD",1762373977943,0.65,163.65,163.62,7.16]
["bitfinex","SOLUSD",1762373979040,6.11097531,163.64,163.62,7.16]
["bitfinex","SOLUSD",1762373979543,0.65,163.63,163.62,7.16]
["bitfinex","SOLUSD",1762373981050,6.76134877,163.63,163.62,7.16]
["bitfinex","SOLUSD",1762373982729,6.76134877,163.63,163.55,47.39]
["bitfinex","SOLUSD",1762373982730,24.27868108,163.63,163.55,47.39]
["bitfinex","SOLUSD",1762373982952,0.65,163.62,163.57,2.23896038]
["bitfinex","SOLUSD",1762373983533,0.65,163.62,163.56,9.37896038]
["bitfinex","SOLUSD",1762373983743,0.65,163.62,163.56,29.97096038]
["bitfinex","SOLUSD",1762373983971,6.11209583,163.61,163.56,29.97096038]
["bitfinex","SOLUSD",1762373984748,0.65,163.6,163.56,30.66096038]
["bitfinex","SOLUSD",1762373986751,6.76256837,163.6,163.56,30.66096038]
["bitfinex","SOLUSD",1762373987653,6.76256837,163.6,163.57,2.23896038]
["bitfinex","SOLUSD",1762373991877,6.11256837,163.6,163.56,7.14]
["bitfinex","SOLUSD",1762373992171,2.23896038,163.58,163.53,53.84]
["bitfinex","SOLUSD",1762373992336,2.23896038,163.58,163.53,27.732]
["bitfinex","SOLUSD",1762373992536,0.69,163.57,163.53,28.442]
["bitfinex","SOLUSD",1762373992936,6.8036717,163.57,163.53,34.55704588]
["bitfinex","SOLUSD",1762373993949,6.8036717,163.57,163.53,28.442]
["bitfinex","SOLUSD",1762373994159,0.69,163.56,163.53,27.732]
["bitfinex","SOLUSD",1762373994358,6.11321677,163.58,163.53,28.442]
["bitfinex","SOLUSD",1762373994764,0.69,163.57,163.53,28.442]
["bitfinex","SOLUSD",1762373994965,6.80362651,163.57,163.53,28.442]
["bitfinex","SOLUSD",1762373995164,6.30362651,163.57,163.54,0.71]
["bitfinex","SOLUSD",1762373995356,6.30362651,163.57,163.55,7.14]
["bitfinex","SOLUSD",1762373995669,6.11296915,163.59,163.55,7.14]
["bitfinex","SOLUSD",1762373996751,6.11296915,163.59,163.55,7.85]
["bitfinex","SOLUSD",1762373997271,0.69,163.58,163.55,7.85]
["bitfinex","SOLUSD",1762373998071,6.80351075,163.58,163.55,7.85]
["bitfinex","SOLUSD",1762373998446,0.69,163.6,163.56,2.94896038]
["bitfinex","SOLUSD",1762373998766,0.69,163.66,163.59,2.23896038]
["bitfinex","SOLUSD",1762373998974,0.69,163.66,163.62,2.23896038]
["bitfinex","SOLUSD",1762374000070,6.11060189,163.65,163.62,2.23896038]
["bitfinex","SOLUSD",1762374000267,8.34956227,163.65,163.6,7.14]
["bitfinex","SOLUSD",1762374000459,2.23896038,163.61,163.56,20.592]
["bitfinex","SOLUSD",1762374000660,2.23896038,163.6,163.56,7.14]
["bitfinex","SOLUSD",1762374000960,2.23896038,163.6,163.56,27.732]
["bitfinex","SOLUSD",1762374001156,0.69,163.59,163.56,27.732]
["bitfinex","SOLUSD",1762374001559,0.69,163.59,163.56,28.232]
["bitfinex","SOLUSD",1762374002653,0.69,163.62,163.57,2.94896038]
["bitfinex","SOLUSD",1762374002973,0.69,163.62,163.58,2.94896038]
["bitfinex","SOLUSD",1762374004079,6.11097531,163.64,163.59,2.94896038]
["bitfinex","SOLUSD",1762374004283,6.80097531,163.64,163.6,2.23896038]
["bitfinex","SOLUSD",1762374004459,0.69,163.63,163.59,10.08896038]
["bitfinex","SOLUSD",1762374004657,6.11172228,163.62,163.59,10.08896038]
["bitfinex","SOLUSD",1762374004857,6.8014864,163.63,163.59,10.08896038]
["bitfinex","SOLUSD",1762374006656,15.96480192,163.67,163.62,2.23896038]
["bitfinex","SOLUSD",1762374006857,15.96480192,163.67,163.64,2.23896038]
["bitfinex","SOLUSD",1762374006858,6.10993195,163.67,163.64,2.23896038]
["bitfinex","SOLUSD",1762374007080,0.69,163.66,163.63,22.83096038]
["bitfinex","SOLUSD",1762374007599,0.69,163.66,163.62,27.732]
["bitfinex","SOLUSD",1762374007879,0.69,163.66,163.63,2.23896038]
["bitfinex","SOLUSD",1762374008282,6.10993195,163.67,163.63,2.23896038]
["bitfinex","SOLUSD",1762374008483,0.69,163.66,163.63,2.23896038]
["bitfinex","SOLUSD",1762374008653,6.79948191,163.68,163.64,2.94896038]
["bitfinex","SOLUSD",1762374008854,22.07318669,163.68,163.64,2.23896038]
["bitfinex","SOLUSD",1762374009076,0.69,163.67,163.63,2.23896038]
["bitfinex","SOLUSD",1762374009279,0.69,163.67,163.63,2.94896038]
["bitfinex","SOLUSD",1762374010477,6.80014935,163.67,163.63,2.94896038]
["bitfinex","SOLUSD",1762374011478,15.96213534,163.7,163.65,2.23896038]
["bitfinex","SOLUSD",1762374011694,15.96213534,163.7,163.65,9.37896038]
["bitfinex","SOLUSD",1762374011988,6.10836234,163.71,163.68,2.23896038]
["bitfinex","SOLUSD",1762374012462,6.79836234,163.71,163.67,2.23896038]
["bitfinex","SOLUSD",1762374012657,0.69,163.7,163.66,20.592]
["bitfinex","SOLUSD",1762374013274,0.69,163.7,163.66,21.302]
["bitfinex","SOLUSD",1762374013474,2.92896038,163.7,163.65,7.14]
["bitfinex","SOLUSD",1762374013791,0.69,163.7,163.65,10.08896038]
["bitfinex","SOLUSD",1762374014282,0.69,163.7,163.66,0.71]
["bitfinex","SOLUSD",1762374015377,6.10910868,163.69,163.65,7.14]
["bitfinex","SOLUSD",1762374015584,6.10910868,163.69,163.65,7.85]
["bitfinex","SOLUSD",1762374015887,6.79910868,163.69,163.65,7.85]
["bitfinex","SOLUSD",1762374016200,6.79910868,163.69,163.66,0.71]
["bitfinex","SOLUSD",1762374016372,6.10910868,163.69,163.66,0.71]
["bitfinex","SOLUSD",1762374016572,0.69,163.68,163.65,7.14]
["bitfinex","SOLUSD",1762374017285,0.69,163.68,163.65,7.85]
["bitfinex","SOLUSD",1762374017500,6.79972726,163.68,163.65,7.85]
["bitfinex","SOLUSD",1762374018487,6.10972726,163.68,163.65,7.14]
["bitfinex","SOLUSD",1762374018697,0.69,163.67,163.65,7.14]
["bitfinex","SOLUSD",1762374019264,21.38343204,163.68,163.65,7.14]
["bitfinex","SOLUSD",1762374019599,22.07343204,163.68,163.65,7.14]
["bitfinex","SOLUSD",1762374020693,15.27370478,163.68,163.65,7.14]
["bitfinex","SOLUSD",1762374020878,15.96370478,163.68,163.65,7.14]
["bitfinex","SOLUSD",1762374021764,6.81910868,163.69,163.65,7.85]
["bitfinex","SOLUSD",1762374022710,0.71,163.68,163.65,7.14]
["bitfinex","SOLUSD",1762374023595,0.71,163.68,163.65,7.82]
["bitfinex","SOLUSD",1762374023789,6.81979738,163.68,163.65,7.82]
["bitfinex","SOLUSD",1762374024285,6.81979738,163.68,163.65,7.14]
["bitfinex","SOLUSD",1762374024993,6.81979738,163.68,163.65,7.82]
["bitfinex","SOLUSD",1762374026498,6.81979738,163.68,163.65,7.14]
["bitfinex","SOLUSD",1762374030003,15.9827717,163.69,163.65,7.82]
["bitfinex","SOLUSD",1762374030291,0.71,163.68,163.65,7.82]
["bitfinex","SOLUSD",1762374030594,0.71,163.68,163.65,7.14]
["bitfinex","SOLUSD",1762374030797,9.78882769,163.67,163.61,0.61120958]
["bitfinex","SOLUSD",1762374031002,9.78882769,163.67,163.62,7.14]
["bitfinex","SOLUSD",1762374031003,3.49693335,163.66,163.62,7.14]
["bitfinex","SOLUSD",1762374031195,4.20693335,163.66,163.62,7.14]
["bitfinex","SOLUSD",1762374031514,4.20693335,163.65,163.62,7.14]
["bitfinex","SOLUSD",1762374031983,6.11097531,163.64,163.62,7.14]
["bitfinex","SOLUSD",1762374032182,10.31790866,163.64,163.62,7.14]
["bitfinex","SOLUSD",1762374033291,15.98443622,163.68,163.63,4.17693335]
["bitfinex","SOLUSD",1762374033614,15.98443622,163.68,163.64,4.17693335]
["bitfinex","SOLUSD",1762374033802,0.71,163.67,163.64,4.17693335]
["bitfinex","SOLUSD",1762374034116,6.11022852,163.66,163.62,38.02054623]
["bitfinex","SOLUSD",1762374034501,6.11022852,163.66,163.63,0.68]
["bitfinex","SOLUSD",1762374035012,15.99443622,163.68,163.63,4.17693335]
["bitfinex","SOLUSD",1762374035216,0.72,163.67,163.63,4.17693335]
["bitfinex","SOLUSD",1762374035416,0.72,163.67,163.63,0.68]
["bitfinex","SOLUSD",1762374035618,0.72,163.67,163.63,4.17693335]
["bitfinex","SOLUSD",1762374036418,15.27443622,163.68,163.64,4.16693335]
["bitfinex","SOLUSD",1762374036594,0.72,163.67,163.63,3.49693335]
["bitfinex","SOLUSD",1762374036790,4.21693335,163.67,163.62,27.732]
["bitfinex","SOLUSD",1762374037009,6.11060189,163.65,163.62,27.732]
["bitfinex","SOLUSD",1762374037213,6.11060189,163.65,163.62,7.14]
["bitfinex","SOLUSD",1762374037413,0.72,163.64,163.62,7.14]
["bitfinex","SOLUSD",1762374038318,6.83126044,163.64,163.62,7.14]
["bitfinex","SOLUSD",1762374042422,6.11126044,163.64,163.62,7.14]
["bitfinex","SOLUSD",1762374042601,6.11126044,163.64,163.62,11.30693335]
["bitfinex","SOLUSD",1762374042796,6.11022852,163.66,163.63,4.16693335]
["bitfinex","SOLUSD",1762374043120,6.11022852,163.66,163.64,3.49693335]
["bitfinex","SOLUSD",1762374043313,6.11022852,163.66,163.64,11.30693335]
["bitfinex","SOLUSD",1762374043909,6.10985519,163.67,163.64,10.63693335]
["bitfinex","SOLUSD",1762374044216,6.10985519,163.67,163.64,7.14]
["bitfinex","SOLUSD",1762374044413,0.72,163.66,163.64,7.14]
["bitfinex","SOLUSD",1762374044913,6.10985519,163.67,163.64,7.14]
["bitfinex","SOLUSD",1762374045117,6.10910868,163.69,163.65,4.16693335]
["bitfinex","SOLUSD",1762374045309,6.10910868,163.69,163.66,31.22893335]
["bitfinex","SOLUSD",1762374045694,26.00708927,163.72,163.67,4.16693335]
["bitfinex","SOLUSD",1762374045695,6.82836234,163.71,163.67,4.16693335]
["bitfinex","SOLUSD",1762374045896,6.82836234,163.71,163.68,10.63693335]
["bitfinex","SOLUSD",1762374046118,6.82836234,163.71,163.68,7.14]
["bitfinex","SOLUSD",1762374046119,0.72,163.7,163.68,7.14]
["bitfinex","SOLUSD",1762374046530,0.72,163.7,163.66,27.732]
["bitfinex","SOLUSD",1762374047211,0.72,163.7,163.66,31.22893335]
["bitfinex","SOLUSD",1762374048108,21.38188038,163.69,163.66,31.22893335]
["bitfinex","SOLUSD",1762374048311,21.38188038,163.69,163.66,31.89893335]
["bitfinex","SOLUSD",1762374048507,6.10910868,163.69,163.67,3.49693335]
["bitfinex","SOLUSD",1762374048702,0.1,163.72,163.68,6.9938667]
["bitfinex","SOLUSD",1762374048902,0.1,163.72,163.71,24.08893335]
["bitfinex","SOLUSD",1762374049109,0.1,163.72,163.71,31.22893335]
["bitfinex","SOLUSD",1762374049309,0.1,163.72,163.71,28.402]
["bitfinex","SOLUSD",1762374049526,0.1,163.72,163.71,31.89893335]
["bitfinex","SOLUSD",1762374049933,0.1,163.72,163.71,31.22893335]
["bitfinex","SOLUSD",1762374050219,6.20798924,163.72,163.71,7.14]
["bitfinex","SOLUSD",1762374052017,6.20798924,163.72,163.71,11.35693335]
["bitfinex","SOLUSD",1762374052221,0.1,163.72,163.71,11.35693335]
["bitfinex","SOLUSD",1762374052523,0.1,163.72,163.71,17.46529569]
["bitfinex","SOLUSD",1762374052721,0.1,163.72,163.71,7.86]
["bitfinex","SOLUSD",1762374053027,0.1,163.72,163.71,11.35693335]
["bitfinex","SOLUSD",1762374055100,0.1,163.72,163.71,10.63693335]
["bitfinex","SOLUSD",1762374055429,0.1,163.72,163.71,11.35693335]
["bitfinex","SOLUSD",1762374057126,6.20798924,163.72,163.71,10.63693335]
["bitfinex","SOLUSD",1762374057308,0.1,163.72,163.71,10.63693335]
["bitfinex","SOLUSD",1762374058207,0.1,163.72,163.71,11.35693335]
["bitfinex","SOLUSD",1762374060435,0.1,163.72,163.71,11.96776958]
["bitfinex","SOLUSD",1762374061333,0.1,163.72,163.71,18.07613192]
["bitfinex","SOLUSD",1762374061524,0.1,163.72,163.71,38.66813192]
["bitfinex","SOLUSD",1762374061726,0.1,163.72,163.71,18.07613192]
["bitfinex","SOLUSD",1762374062226,0.1,163.72,163.71,64.77613192]
["bitfinex","SOLUSD",1762374063515,0.1,163.75,163.74,20.592]
["bitfinex","SOLUSD",1762374063828,0.1,163.75,163.74,31.20893335]
["bitfinex","SOLUSD",1762374064125,0.1,163.75,163.74,31.92893335]
["bitfinex","SOLUSD",1762374064712,0.1,163.75,163.74,84.73617654]
["bitfinex","SOLUSD",1762374067040,0.1,163.75,163.74,88.23310989]
["bitfinex","SOLUSD",1762374067621,0.1,163.77,163.74,87.51310989]
["bitfinex","SOLUSD",1762374067835,0.1,163.77,163.76,6.9938667]
["bitfinex","SOLUSD",1762374068118,0.1,163.77,163.76,14.8338667]
["bitfinex","SOLUSD",1762374068927,0.1,163.77,163.76,20.94036401]
["bitfinex","SOLUSD",1762374069639,0.1,163.77,163.76,17.44343066]
["bitfinex","SOLUSD",1762374070020,0.1,163.77,163.76,13.94649731]
["bitfinex","SOLUSD",1762374070223,0.1,163.77,163.76,17.44343066]
["bitfinex","SOLUSD",1762374072143,0.1,163.77,163.76,20.94036401]
["bitfinex","SOLUSD",1762374072524,0.1,163.77,163.76,17.44343066]
["bitfinex","SOLUSD",1762374073420,0.1,163.77,163.76,31.20893335]
["bitfinex","SOLUSD",1762374073747,0.1,163.77,163.76,38.03543066]
["bitfinex","SOLUSD",1762374074454,0.1,163.77,163.76,67.64036401]
["bitfinex","SOLUSD",1762374074927,0.1,163.78,163.77,9.78882769]
["bitfinex","SOLUSD",1762374075125,0.1,163.8,163.79,26.69737883]
["bitfinex","SOLUSD",1762374075329,0.1,163.8,163.79,37.92485006]
["bitfinex","SOLUSD",1762374075536,0.1,163.8,163.79,38.64485006]
["bitfinex","SOLUSD",1762374077346,0.1,163.8,163.79,11.94747123]
["bitfinex","SOLUSD",1762374077847,0.1,163.8,163.79,10.61693335]
["bitfinex","SOLUSD",1762374078040,0.1,163.8,163.79,31.20893335]
["bitfinex","SOLUSD",1762374078232,0.1,163.8,163.79,31.92893335]
["bitfinex","SOLUSD",1762374078442,0.1,163.8,163.79,38.03431218]
["bitfinex","SOLUSD",1762374078639,0.1,163.8,163.79,31.92893335]
["bitfinex","SOLUSD",1762374078968,0.1,163.8,163.79,31.20893335]
["bitfinex","SOLUSD",1762374079841,6.8850061,163.8,163.79,20.592]
["bitfinex","SOLUSD",1762374080143,6.8850061,163.8,163.79,7.12]
["bitfinex","SOLUSD",1762374080530,6.2050061,163.8,163.79,7.12]
["bitfinex","SOLUSD",1762374080724,0.1,163.8,163.79,31.20893335]
["bitfinex","SOLUSD",1762374081043,0.1,163.8,163.79,31.92893335]
["bitfinex","SOLUSD",1762374081227,0.1,163.8,163.79,18.05285006]
["bitfinex","SOLUSD",1762374082629,0.1,163.8,163.79,14.55591671]
["bitfinex","SOLUSD",1762374082944,0.1,163.8,163.79,38.64485006]
["bitfinex","SOLUSD",1762374083130,0.1,163.8,163.79,18.05285006]
["bitfinex","SOLUSD",1762374085349,0.1,163.8,163.79,64.65285006]
["bitfinex","SOLUSD",1762374085555,0.1,163.8,163.79,74.44167775]
["bitfinex","SOLUSD",1762374086437,1e-08,163.8,163.79,73.176792]
["bitfinex","SOLUSD",1762374086754,0.1,163.81,163.8,9.78882769]
["bitfinex","SOLUSD",1762374086949,0.1,163.81,163.8,57.09882769]
["bitfinex","SOLUSD",1762374087250,0.1,163.81,163.8,59.33087529]
["bitfinex","SOLUSD",1762374087655,0.1,163.81,163.8,65.43588139]
["bitfinex","SOLUSD",1762374088053,6.7920745,163.88,163.83,20.592]
["bitfinex","SOLUSD",1762374088258,0.69,163.87,163.86,22.8240476]
["bitfinex","SOLUSD",1762374088550,6.20172527,163.89,163.86,22.8240476]
["bitfinex","SOLUSD",1762374088551,0.79,163.89,163.86,29.9440476]
["bitfinex","SOLUSD",1762374088753,0.79,163.89,163.88,2.2320476]
["bitfinex","SOLUSD",1762374089081,0.79,163.89,163.88,9.3520476]
["bitfinex","SOLUSD",1762374089254,6.89165354,163.89,163.85,2.2320476]
["bitfinex","SOLUSD",1762374089433,6.89165354,163.89,163.84,2.2320476]
["bitfinex","SOLUSD",1762374089635,0.69,163.88,163.85,7.12]
["bitfinex","SOLUSD",1762374089953,6.79213507,163.88,163.85,9.3520476]
["bitfinex","SOLUSD",1762374090253,0.69,163.88,163.86,2.2320476]
["bitfinex","SOLUSD",1762374090461,6.10207521,163.88,163.87,7.12]
["bitfinex","SOLUSD",1762374090962,6.79207521,163.88,163.87,7.12]
["bitfinex","SOLUSD",1762374091458,0.69,163.88,163.87,7.12]
["bitfinex","SOLUSD",1762374093271,0.69,163.88,163.87,9.3520476]
["bitfinex","SOLUSD",1762374093654,6.79202587,163.88,163.87,7.12]
["bitfinex","SOLUSD",1762374095240,0.69,163.88,163.87,7.12]
["bitfinex","SOLUSD",1762374095640,6.79202587,163.88,163.87,7.12]
["bitfinex","SOLUSD",1762374097037,0.69,163.88,163.87,7.12]
["bitfinex","SOLUSD",1762374097270,6.79202587,163.88,163.87,7.12]
["bitfinex","SOLUSD",1762374097570,0.69,163.88,163.87,7.12]
["bitfinex","SOLUSD",1762374097759,6.79202587,163.88,163.87,7.12]
["bitfinex","SOLUSD",1762374099175,0.69,163.88,163.87,7.12]
["bitfinex","SOLUSD",1762374102069,0.69,163.88,163.87,9.3520476]
["bitfinex","SOLUSD",1762374103378,0.81,163.89,163.87,9.3520476]
["bitfinex","SOLUSD",1762374103559,0.81,163.89,163.88,2.2320476]
["bitfinex","SOLUSD",1762374104286,0.1,163.89,163.88,2.9220476]
["bitfinex","SOLUSD",1762374104576,0.1,163.89,163.87,33.81435407]
["bitfinex","SOLUSD",1762374104577,0.81,163.89,163.87,20.592]
["bitfinex","SOLUSD",1762374104789,0.81,163.89,163.87,29.9440476]
["bitfinex","SOLUSD",1762374104946,0.81,163.89,163.87,27.712]
["bitfinex","SOLUSD",1762374105348,6.91171361,163.89,163.87,7.12]
["bitfinex","SOLUSD",1762374105582,6.91171361,163.89,163.86,20.592]
["bitfinex","SOLUSD",1762374105886,0.71,163.88,163.86,22.8240476]
["bitfinex","SOLUSD",1762374106481,0.71,163.88,163.87,9.3520476]
["bitfinex","SOLUSD",1762374107182,0.1,163.89,163.87,9.3520476]
["bitfinex","SOLUSD",1762374107365,0.81,163.89,163.88,2.2320476]
["bitfinex","SOLUSD",1762374107964,0.81,163.89,163.87,7.12]
["bitfinex","SOLUSD",1762374108379,0.81,163.89,163.87,9.3520476]
["bitfinex","SOLUSD",1762374109099,6.9116915,163.89,163.87,7.12]
["bitfinex","SOLUSD",1762374109468,0.71,163.88,163.87,7.12]
["bitfinex","SOLUSD",1762374109663,0.71,163.88,163.85,2.2320476]
["bitfinex","SOLUSD",1762374109892,0.71,163.88,163.84,26.69545742]
["bitfinex","SOLUSD",1762374109893,0.71,163.88,163.86,9.3520476]
["bitfinex","SOLUSD",1762374110079,0.71,163.88,163.87,2.2320476]
["bitfinex","SOLUSD",1762374110900,0.1,163.89,163.87,2.2320476]
["bitfinex","SOLUSD",1762374111066,0.1,163.89,163.88,9.3520476]
["bitfinex","SOLUSD",1762374111265,0.81,163.89,163.88,9.3520476]
["bitfinex","SOLUSD",1762374111469,0.1,163.89,163.88,9.3520476]
["bitfinex","SOLUSD",1762374112587,0.8,163.89,163.88,9.3520476]
["bitfinex","SOLUSD",1762374112965,0.1,163.89,163.88,9.3520476]
["bitfinex","SOLUSD",1762374113367,0.1,163.89,163.88,15.45407347]
["bitfinex","SOLUSD",1762374113580,0.1,163.89,163.88,16.16407347]
["bitfinex","SOLUSD",1762374113762,0.1,163.89,163.88,15.45407347]
["bitfinex","SOLUSD",1762374114987,0.1,163.89,163.88,16.77427605]
["bitfinex","SOLUSD",1762374115493,0.1,163.89,163.88,29.9440476]
["bitfinex","SOLUSD",1762374115672,0.8,163.89,163.88,29.9440476]
["bitfinex","SOLUSD",1762374117589,0.1,163.89,163.88,29.9440476]
["bitfinex","SOLUSD",1762374117791,0.1,163.89,163.88,36.75607347]
["bitfinex","SOLUSD",1762374120670,0.1,163.89,163.88,46.54490116]
["bitfinex","SOLUSD",1762374121972,0.1,163.89,163.88,36.75607347]
["bitfinex","SOLUSD",1762374122999,1e-08,163.89,163.88,46.54490116]
["bitfinex","SOLUSD",1762374123208,0.1,163.94,163.92,20.592]
["bitfinex","SOLUSD",1762374123414,0.1,163.94,163.93,9.96206407]
["bitfinex","SOLUSD",1762374123582,0.1,163.94,163.93,57.27206407]
["bitfinex","SOLUSD",1762374123781,0.1,163.94,163.93,63.37222877]
["bitfinex","SOLUSD",1762374124001,0.1,163.94,163.93,73.16105646]
["bitfinex","SOLUSD",1762374126404,0.1,163.94,163.93,63.37222877]
["bitfinex","SOLUSD",1762374128315,0.1,163.94,163.93,55.54222877]
["bitfinex","SOLUSD",1762374128482,0.1,163.94,163.93,62.64222877]
["bitfinex","SOLUSD",1762374130201,0.1,163.94,163.93,56.25222877]
["bitfinex","SOLUSD",1762374130396,0.1,163.94,163.93,63.35222877]
["bitfinex","SOLUSD",1762374131697,0.1,163.94,163.93,61.12018117]
["bitfinex","SOLUSD",1762374131894,0.1,163.94,163.93,63.35222877]
["bitfinex","SOLUSD",1762374132110,6.79723434,164.01,163.96,20.592]
["bitfinex","SOLUSD",1762374132322,6.79723434,164.01,164.0,2.2320476]
["bitfinex","SOLUSD",1762374132610,6.09723434,164.01,164.0,7.1]
["bitfinex","SOLUSD",1762374133107,0.7,164.01,164.0,9.3320476]
["bitfinex","SOLUSD",1762374133415,0.7,164.01,164.0,7.1]
["bitfinex","SOLUSD",1762374134393,6.79718919,164.01,164.0,7.1]
["bitfinex","SOLUSD",1762374136897,6.79718919,164.01,163.99,7.1]
["bitfinex","SOLUSD",1762374137096,0.7,164.0,163.99,7.1]
["bitfinex","SOLUSD",1762374138995,6.79756097,164.0,163.99,7.1]
["bitfinex","SOLUSD",1762374146733,6.79756097,164.0,163.98,2.2320476]
["bitfinex","SOLUSD",1762374146912,0.68,163.99,163.98,2.2320476]
["bitfinex","SOLUSD",1762374147313,0.68,164.01,163.98,2.2320476]
["bitfinex","SOLUSD",1762374147509,0.68,164.01,163.99,2.2320476]
["bitfinex","SOLUSD",1762374148028,6.77750487,164.01,163.99,2.2320476]
["bitfinex","SOLUSD",1762374148531,0.68,164.0,163.98,3.48232654]
["bitfinex","SOLUSD",1762374149930,0.68,164.03,163.99,4.19232654]
["bitfinex","SOLUSD",1762374150234,27.42547955,164.04,164.0,7.1]
["bitfinex","SOLUSD",1762374150424,0.68,164.02,164.01,3.48232654]
["bitfinex","SOLUSD",1762374151136,21.32915457,164.04,164.01,4.19232654]
["bitfinex","SOLUSD",1762374151322,21.32915457,164.04,164.03,3.48232654]
["bitfinex","SOLUSD",1762374151641,21.32915457,164.04,164.03,10.58232654]
["bitfinex","SOLUSD",1762374153918,28.10522869,164.04,164.0,6.09747461]
["bitfinex","SOLUSD",1762374154122,28.10522869,164.04,164.03,7.1]
["bitfinex","SOLUSD",1762374154728,21.32915457,164.04,164.03,16.67877231]
["bitfinex","SOLUSD",1762374154933,21.32915457,164.04,164.03,17.98841688]
["bitfinex","SOLUSD",1762374157449,21.32915457,164.04,164.03,10.18841688]
["bitfinex","SOLUSD",1762374157612,21.32915457,164.04,164.03,31.17432654]
["bitfinex","SOLUSD",1762374158230,21.32915457,164.04,164.03,31.87432654]
["bitfinex","SOLUSD",1762374158429,21.32915457,164.04,164.03,31.17432654]
["bitfinex","SOLUSD",1762374159739,21.32915457,164.04,164.03,33.78844577]
["bitfinex","SOLUSD",1762374160033,21.32915457,164.04,164.03,37.27077231]
["bitfinex","SOLUSD",1762374160216,21.32915457,164.04,164.03,83.87077231]
["bitfinex","SOLUSD",1762374160617,21.32915457,164.04,164.03,77.77432654]
["bitfinex","SOLUSD",1762374161619,22.00915457,164.04,164.02,3.48232654]
["bitfinex","SOLUSD",1762374161945,22.00915457,164.04,164.03,7.1]
["bitfinex","SOLUSD",1762374162137,22.00915457,164.04,164.01,9.5794007]
["bitfinex","SOLUSD",1762374162337,22.00915457,164.04,164.02,7.1]
["bitfinex","SOLUSD",1762374163149,22.00915457,164.04,164.02,10.58232654]
["bitfinex","SOLUSD",1762374163620,0.68,164.03,164.02,7.1]
["bitfinex","SOLUSD",1762374166349,10.25877231,164.03,164.02,7.1]
["bitfinex","SOLUSD",1762374166529,10.25877231,164.03,163.98,7.1]
["bitfinex","SOLUSD",1762374166726,3.48232654,164.01,163.98,7.1]
["bitfinex","SOLUSD",1762374166943,3.48232654,164.0,163.98,7.1]
["bitfinex","SOLUSD",1762374167131,4.16232654,164.01,163.98,7.1]
["bitfinex","SOLUSD",1762374167327,3.48232654,164.01,163.98,7.1]
["bitfinex","SOLUSD",1762374167531,6.0979328,163.99,163.98,7.1]
["bitfinex","SOLUSD",1762374167726,6.0979328,163.99,163.96,7.1]
["bitfinex","SOLUSD",1762374167933,0.68,163.98,163.96,7.1]
["bitfinex","SOLUSD",1762374168745,6.77842305,163.98,163.96,7.1]
["bitfinex","SOLUSD",1762374169146,0.68,163.97,163.96,7.1]
["bitfinex","SOLUSD",1762374169453,0.68,163.97,163.96,27.692]
["bitfinex","SOLUSD",1762374169647,6.09793293,163.99,163.96,31.17432654]
["bitfinex","SOLUSD",1762374169854,0.68,163.98,163.96,31.17432654]
["bitfinex","SOLUSD",1762374170247,0.68,163.98,163.96,10.58232654]
["bitfinex","SOLUSD",1762374170442,0.68,163.98,163.96,7.1]
["bitfinex","SOLUSD",1762374170649,6.77840147,163.98,163.96,7.1]
["bitfinex","SOLUSD",1762374171239,0.68,163.97,163.96,7.1]
["bitfinex","SOLUSD",1762374172229,0.68,163.97,163.96,10.58232654]
["bitfinex","SOLUSD",1762374173057,6.77867658,163.97,163.94,3.48232654]
["bitfinex","SOLUSD",1762374173227,6.77867658,163.97,163.94,10.58232654]
["bitfinex","SOLUSD",1762374173228,22.02536804,163.97,163.94,10.58232654]
["bitfinex","SOLUSD",1762374173563,0.71,163.96,163.91,3.48232654]
["bitfinex","SOLUSD",1762374173969,4.19232654,163.96,163.91,3.48232654]
["bitfinex","SOLUSD",1762374174141,0.71,163.95,163.92,3.48232654]
["bitfinex","SOLUSD",1762374175045,6.0997926,163.94,163.92,3.48232654]
["bitfinex","SOLUSD",1762374175428,0.71,163.93,163.92,3.48232654]
["bitfinex","SOLUSD",1762374175829,0.71,163.93,163.9,7.1]
["bitfinex","SOLUSD",1762374176033,0.71,163.93,163.92,3.48232654]
["bitfinex","SOLUSD",1762374176646,6.80951742,163.95,163.92,3.48232654]
["bitfinex","SOLUSD",1762374176845,0.71,163.96,163.94,3.48232654]
["bitfinex","SOLUSD",1762374177051,0.71,163.96,163.93,0.65]
["bitfinex","SOLUSD",1762374177052,0.71,163.96,163.95,3.48232654]
["bitfinex","SOLUSD",1762374177249,6.8090916,163.96,163.95,3.48232654]
["bitfinex","SOLUSD",1762374177456,6.8090916,163.96,163.94,3.48232654]
["bitfinex","SOLUSD",1762374177763,0.71,163.95,163.94,3.48232654]
["bitfinex","SOLUSD",1762374177940,0.71,163.95,163.93,7.1]
["bitfinex","SOLUSD",1762374178540,0.71,163.95,163.91,10.58232654]
["bitfinex","SOLUSD",1762374178743,4.19232654,163.95,163.91,7.1]
["bitfinex","SOLUSD",1762374178937,3.48232654,163.94,163.91,7.1]
["bitfinex","SOLUSD",1762374179177,24.832903,163.93,163.88,20.592]
["bitfinex","SOLUSD",1762374179359,25.542903,163.93,163.88,20.592]
["bitfinex","SOLUSD",1762374179663,0.71,163.92,163.88,20.592]
["bitfinex","SOLUSD",1762374181164,6.10090903,163.91,163.88,24.07432654]
["bitfinex","SOLUSD",1762374181357,6.10090903,163.91,163.88,20.592]
["bitfinex","SOLUSD",1762374181554,0.71,163.9,163.86,3.48232654]
["bitfinex","SOLUSD",1762374181940,4.19232654,163.9,163.85,7.1]
["bitfinex","SOLUSD",1762374182341,3.48232654,163.88,163.85,7.1]
["bitfinex","SOLUSD",1762374182644,3.48232654,163.88,163.83,10.58232654]
["bitfinex","SOLUSD",1762374182840,0.71,163.87,163.83,10.58232654]
["bitfinex","SOLUSD",1762374183251,0.71,163.87,163.85,3.48232654]
["bitfinex","SOLUSD",1762374183760,0.71,163.86,163.84,3.48232654]
["bitfinex","SOLUSD",1762374184165,0.71,163.86,163.83,10.58232654]
["bitfinex","SOLUSD",1762374184657,0.71,163.86,163.83,7.1]
["bitfinex","SOLUSD",1762374185261,0.71,163.86,163.81,20.592]
["bitfinex","SOLUSD",1762374185262,6.10314311,163.85,163.81,20.592]
["bitfinex","SOLUSD",1762374185446,6.10314311,163.85,163.71,1.99999999]
["bitfinex","SOLUSD",1762374185447,3.48232654,163.82,163.77,0.2]
["bitfinex","SOLUSD",1762374185646,3.48232654,163.78,163.77,0.2]
["bitfinex","SOLUSD",1762374185845,0.61,163.78,163.77,0.2]
["bitfinex","SOLUSD",1762374186041,4.09232654,163.78,163.77,0.2]
["bitfinex","SOLUSD",1762374186246,11.19232654,163.78,163.77,0.2]
["bitfinex","SOLUSD",1762374186552,20.98115423,163.78,163.77,0.2]
["bitfinex","SOLUSD",1762374186948,41.57315423,163.78,163.77,0.2]
["bitfinex","SOLUSD",1762374187147,27.08690584,163.78,163.77,1e-08]
["bitfinex","SOLUSD",1762374189185,6.10761619,163.73,163.65,4.13232654]
["bitfinex","SOLUSD",1762374189344,3.48232654,163.7,163.65,3.48232654]
["bitfinex","SOLUSD",1762374189971,0.61,163.69,163.64,24.27432654]
["bitfinex","SOLUSD",1762374190351,0.61,163.69,163.65,3.48232654]
["bitfinex","SOLUSD",1762374190547,6.7613336,163.72,163.66,3.48232654]
["bitfinex","SOLUSD",1762374190751,7.1,163.72,163.66,0.65]
["bitfinex","SOLUSD",1762374190952,4.09232654,163.71,163.65,3.48232654]
["bitfinex","SOLUSD",1762374191152,4.09232654,163.71,163.64,0.2]
["bitfinex","SOLUSD",1762374191153,6.10948191,163.68,163.64,0.2]
["bitfinex","SOLUSD",1762374191565,6.71948191,163.68,163.64,0.2]
["bitfinex","SOLUSD",1762374192178,0.61,163.67,163.64,0.2]
["bitfinex","SOLUSD",1762374192774,6.11022852,163.66,163.64,0.2]
["bitfinex","SOLUSD",1762374193858,6.72022852,163.66,163.64,0.2]
["bitfinex","SOLUSD",1762374194253,0.61,163.65,163.64,0.2]
["bitfinex","SOLUSD",1762374194763,6.72060189,163.65,163.64,0.2]
["bitfinex","SOLUSD",1762374194967,19.99175612,163.65,163.64,0.2]
["bitfinex","SOLUSD",1762374195557,16.50942958,163.65,163.64,0.2]
["bitfinex","SOLUSD",1762374195877,27.09175612,163.65,163.64,0.2]
["bitfinex","SOLUSD",1762374196264,0.61,163.65,163.64,0.2]
["bitfinex","SOLUSD",1762374196472,7.1,163.65,163.64,0.2]
["bitfinex","SOLUSD",1762374196650,7.71,163.65,163.64,0.2]
["bitfinex","SOLUSD",1762374196951,13.82060189,163.65,163.64,0.2]
["bitfinex","SOLUSD",1762374197150,6.72060189,163.65,163.64,0.2]
["bitfinex","SOLUSD",1762374197347,17.30292843,163.65,163.64,0.2]
["bitfinex","SOLUSD",1762374197849,27.09175612,163.65,163.64,0.2]
["bitfinex","SOLUSD",1762374200464,27.09175612,163.65,163.64,1e-08]
["bitfinex","SOLUSD",1762374203272,30.38082769,163.62,163.61,0.2]
["bitfinex","SOLUSD",1762374203469,41.59315423,163.62,163.61,0.2]
["bitfinex","SOLUSD",1762374203881,9.78882769,163.61,163.6,0.2]
["bitfinex","SOLUSD",1762374204189,13.88115423,163.61,163.6,0.2]
["bitfinex","SOLUSD",1762374204566,13.88115423,163.61,163.57,0.2]
["bitfinex","SOLUSD",1762374204879,13.27115423,163.58,163.57,0.2]
["bitfinex","SOLUSD",1762374205087,20.39115423,163.58,163.57,0.2]
["bitfinex","SOLUSD",1762374205289,17.51882769,163.58,163.57,0.2]
["bitfinex","SOLUSD",1762374205583,21.00115423,163.58,163.57,0.2]
["bitfinex","SOLUSD",1762374207262,6.11321677,163.58,163.57,0.2]
["bitfinex","SOLUSD",1762374207591,9.59509358,163.6,163.57,0.2]
["bitfinex","SOLUSD",1762374207775,17.32509358,163.6,163.57,0.2]
["bitfinex","SOLUSD",1762374208167,0.61,163.59,163.57,0.2]
["bitfinex","SOLUSD",1762374208369,2.85092519,163.59,163.57,0.2]
["bitfinex","SOLUSD",1762374209274,6.11321677,163.58,163.57,0.2]
["bitfinex","SOLUSD",1762374209473,6.72321677,163.58,163.57,0.2]
["bitfinex","SOLUSD",1762374209877,13.84321677,163.58,163.57,0.2]
["bitfinex","SOLUSD",1762374210183,25.87296965,163.58,163.57,0.2]
["bitfinex","SOLUSD",1762374210487,23.02204446,163.58,163.57,0.2]
["bitfinex","SOLUSD",1762374210679,6.11321677,163.58,163.57,0.2]
["bitfinex","SOLUSD",1762374210891,13.2328661,163.59,163.57,0.2]
["bitfinex","SOLUSD",1762374211693,13.8428661,163.59,163.57,0.2]
["bitfinex","SOLUSD",1762374211872,13.2328661,163.59,163.57,0.2]
["bitfinex","SOLUSD",1762374217874,6.1128661,163.59,163.57,0.2]
["bitfinex","SOLUSD",1762374218304,20.592,163.62,163.58,2.90092519]
["bitfinex","SOLUSD",1762374218601,7.12,163.65,163.59,0.66]
["bitfinex","SOLUSD",1762374218800,7.12,163.65,163.61,2.24092519]
["bitfinex","SOLUSD",1762374219173,2.85092519,163.64,163.59,2.90092519]
["bitfinex","SOLUSD",1762374219486,2.24092519,163.61,163.57,0.2]
["bitfinex","SOLUSD",1762374219880,2.85092519,163.61,163.57,0.2]
["bitfinex","SOLUSD",1762374220178,2.24092519,163.61,163.57,0.86]
["bitfinex","SOLUSD",1762374220477,9.78882769,163.61,163.57,3.10092519]
["bitfinex","SOLUSD",1762374220993,6.11246943,163.6,163.57,3.10092519]
["bitfinex","SOLUSD",1762374221391,6.11246943,163.6,163.57,0.86]
["bitfinex","SOLUSD",1762374222195,6.11246943,163.6,163.57,2.44092519]
["bitfinex","SOLUSD",1762374222398,6.11246943,163.6,163.57,3.10092519]
["bitfinex","SOLUSD",1762374224280,6.11246943,163.6,163.57,0.86]
["bitfinex","SOLUSD",1762374224882,6.11246943,163.6,163.58,0.66]
["bitfinex","SOLUSD",1762374225093,13.23210532,163.61,163.58,2.90092519]
["bitfinex","SOLUSD",1762374225400,13.23210532,163.61,163.58,0.66]
["bitfinex","SOLUSD",1762374228902,6.11210532,163.61,163.58,0.66]
["bitfinex","SOLUSD",1762374229201,21.39234491,163.61,163.58,0.66]
["bitfinex","SOLUSD",1762374229579,6.11210532,163.61,163.57,0.2]
["bitfinex","SOLUSD",1762374229900,21.39234491,163.61,163.57,3.10092519]
["bitfinex","SOLUSD",1762374230403,21.39234491,163.61,163.57,0.86]
["bitfinex","SOLUSD",1762374231902,24.2432701,163.61,163.57,0.2]
["bitfinex","SOLUSD",1762374232083,24.2432701,163.61,163.57,0.89]
["bitfinex","SOLUSD",1762374233379,22.00234491,163.61,163.57,0.89]
["bitfinex","SOLUSD",1762374233585,24.2432701,163.61,163.57,0.89]
["bitfinex","SOLUSD",1762374233802,21.39234491,163.61,163.58,0.69]
["bitfinex","SOLUSD",1762374234399,21.39234491,163.61,163.57,0.89]
["bitfinex","SOLUSD",1762374234997,24.2432701,163.61,163.57,0.89]
["bitfinex","SOLUSD",1762374235593,21.39234491,163.61,163.58,0.69]
["bitfinex","SOLUSD",1762374235790,6.11210532,163.61,163.58,0.69]
["bitfinex","SOLUSD",1762374237589,25.2615971,163.62,163.58,0.69]
["bitfinex","SOLUSD",1762374237903,25.8715971,163.62,163.58,0.69]
["bitfinex","SOLUSD",1762374238107,38.90997761,163.62,163.58,0.69]
["bitfinex","SOLUSD",1762374238291,6.11146337,163.63,163.6,2.24092519]
["bitfinex","SOLUSD",1762374238492,0.61,163.66,163.61,2.24092519]
["bitfinex","SOLUSD",1762374238493,13.23060189,163.65,163.61,2.24092519]
["bitfinex","SOLUSD",1762374238902,13.23060189,163.65,163.62,0.69]
["bitfinex","SOLUSD",1762374239622,13.23060189,163.65,163.61,2.24092519]
["bitfinex","SOLUSD",1762374240095,13.23060189,163.65,163.62,0.69]
["bitfinex","SOLUSD",1762374240818,12.63975288,163.64,163.59,2.93092519]
["bitfinex","SOLUSD",1762374241109,2.24092519,163.63,163.59,0.69]
["bitfinex","SOLUSD",1762374241411,21.3897207,163.63,163.6,0.69]
["bitfinex","SOLUSD",1762374241715,21.3897207,163.63,163.58,9.36092519]
["bitfinex","SOLUSD",1762374241919,0.61,163.62,163.58,7.81]
["bitfinex","SOLUSD",1762374242111,2.85092519,163.62,163.58,7.12]
["bitfinex","SOLUSD",1762374242411,30.75064589,163.63,163.58,7.81]
["bitfinex","SOLUSD",1762374242605,31.36064589,163.63,163.59,0.69]
["bitfinex","SOLUSD",1762374245005,2.85092519,163.62,163.57,0.2]
["bitfinex","SOLUSD",1762374245485,28.5097207,163.63,163.57,0.2]
["bitfinex","SOLUSD",1762374245486,41.1520883,163.61,163.57,0.2]
["bitfinex","SOLUSD",1762374245890,2.24092519,163.59,163.57,0.2]
["bitfinex","SOLUSD",1762374246305,2.85092519,163.59,163.57,0.2]
["bitfinex","SOLUSD",1762374246727,2.85092519,163.58,163.57,0.2]
["bitfinex","SOLUSD",1762374247411,12.63975288,163.58,163.57,0.2]
["bitfinex","SOLUSD",1762374247617,18.75296965,163.58,163.57,0.2]
["bitfinex","SOLUSD",1762374248997,18.75296965,163.58,163.57,1e-08]
["bitfinex","SOLUSD",1762374249693,16.51204446,163.58,163.57,1e-08]
["bitfinex","SOLUSD",1762374249900,18.75296965,163.58,163.57,1e-08]
["bitfinex","SOLUSD",1762374250414,16.51204446,163.58,163.57,1e-08]
["bitfinex","SOLUSD",1762374250715,18.75296965,163.58,163.57,1e-08]
["bitfinex","SOLUSD",1762374255820,18.75296965,163.58,163.56,1e-08]
["bitfinex","SOLUSD",1762374256018,19.75975288,163.57,163.56,1e-08]
["bitfinex","SOLUSD",1762374256518,38.11975288,163.57,163.56,1e-08]
["bitfinex","SOLUSD",1762374257718,44.23334339,163.57,163.56,1e-08]
["bitfinex","SOLUSD",1762374258624,23.0224182,163.57,163.56,1e-08]
["bitfinex","SOLUSD",1762374259623,25.26334339,163.57,163.56,1e-08]
["bitfinex","SOLUSD",1762374266631,13.23359051,163.57,163.56,0.69000001]
["bitfinex","SOLUSD",1762374266927,15.28060014,163.61,163.56,2.9309252]
["bitfinex","SOLUSD",1762374267105,7.12,163.6,163.56,1e-08]
["bitfinex","SOLUSD",1762374267303,12.02975288,163.57,163.56,1e-08]
["bitfinex","SOLUSD",1762374267522,19.14975288,163.57,163.56,1e-08]
["bitfinex","SOLUSD",1762374268642,25.26334339,163.57,163.56,1e-08]
["bitfinex","SOLUSD",1762374269111,13.23359051,163.57,163.56,0.69000001]
["bitfinex","SOLUSD",1762374269312,6.11209583,163.61,163.56,2.9309252]
["bitfinex","SOLUSD",1762374269645,21.39233542,163.61,163.56,1e-08]
["bitfinex","SOLUSD",1762374269811,20.592,163.53,163.5,0.69]
["bitfinex","SOLUSD",1762374270013,2.24092519,163.51,163.5,0.69]
["bitfinex","SOLUSD",1762374270221,2.24092519,163.51,163.48,0.69]
["bitfinex","SOLUSD",1762374270432,9.78882769,163.52,163.48,0.69]
["bitfinex","SOLUSD",1762374270620,9.62132393,163.51,163.48,0.69]
["bitfinex","SOLUSD",1762374270934,3.50549004,163.5,163.48,0.69]
["bitfinex","SOLUSD",1762374271114,24.91090866,163.51,163.48,0.69]
["bitfinex","SOLUSD",1762374272919,21.40541862,163.51,163.48,0.69]
["bitfinex","SOLUSD",1762374274911,15.28958473,163.51,163.48,0.69]
["bitfinex","SOLUSD",1762374276137,18.79507477,163.51,163.48,0.69]
["bitfinex","SOLUSD",1762374276436,15.28958473,163.51,163.48,0.69]
["bitfinex","SOLUSD",1762374276816,6.11545988,163.52,163.48,0.69]
["bitfinex","SOLUSD",1762374277242,21.40410958,163.52,163.48,0.69]
["bitfinex","SOLUSD",1762374277417,24.90959962,163.52,163.48,0.69]
["bitfinex","SOLUSD",1762374279129,21.40410958,163.52,163.48,0.69]
["bitfinex","SOLUSD",1762374279438,6.11433812,163.55,163.5,3.50549004]
["bitfinex","SOLUSD",1762374279741,32.19305059,163.57,163.52,3.50549004]
["bitfinex","SOLUSD",1762374279955,9.78882769,163.58,163.53,4.17549004]
["bitfinex","SOLUSD",1762374280455,21.39520133,163.59,163.54,4.17549004]
["bitfinex","SOLUSD",1762374280627,21.39520133,163.59,163.55,0.67]
["bitfinex","SOLUSD",1762374282345,21.39520133,163.59,163.57,3.50549004]
["bitfinex","SOLUSD",1762374283246,21.39520133,163.59,163.56,3.50549004]
["bitfinex","SOLUSD",1762374283624,21.39520133,163.59,163.57,4.17549004]
["bitfinex","SOLUSD",1762374283843,21.39520133,163.59,163.57,0.67]
["bitfinex","SOLUSD",1762374285249,21.39520133,163.59,163.56,3.50549004]
["bitfinex","SOLUSD",1762374285427,21.39520133,163.59,163.56,4.17549004]
["bitfinex","SOLUSD",1762374286146,21.39520133,163.59,163.57,0.67]
["bitfinex","SOLUSD",1762374286643,21.39520133,163.59,163.56,3.50549004]
["bitfinex","SOLUSD",1762374286851,21.39520133,163.59,163.56,4.17549004]
["bitfinex","SOLUSD",1762374287223,21.39520133,163.59,163.57,0.67]
["bitfinex","SOLUSD",1762374288941,21.39520133,163.59,163.56,3.50549004]
["bitfinex","SOLUSD",1762374289135,21.39520133,163.59,163.56,4.17549004]
["bitfinex","SOLUSD",1762374289342,6.11284308,163.59,163.57,4.17549004]
["bitfinex","SOLUSD",1762374290646,22.40049416,163.61,163.57,4.17549004]
["bitfinex","SOLUSD",1762374290647,6.11246943,163.6,163.57,4.17549004]
["bitfinex","SOLUSD",1762374291460,21.39364302,163.6,163.57,4.17549004]
["bitfinex","SOLUSD",1762374291642,21.39364302,163.6,163.57,0.67]
["bitfinex","SOLUSD",1762374291844,21.39364302,163.6,163.57,0.68]
["bitfinex","SOLUSD",1762374292043,21.39364302,163.6,163.57,4.18549004]
["bitfinex","SOLUSD",1762374292365,22.00364302,163.6,163.55,4.18549004]
["bitfinex","SOLUSD",1762374292744,22.00364302,163.6,163.56,0.68]
["bitfinex","SOLUSD",1762374293260,21.39364302,163.6,163.56,4.18549004]
["bitfinex","SOLUSD",1762374293641,21.39364302,163.6,163.56,3.50549004]
["bitfinex","SOLUSD",1762374293835,21.39364302,163.6,163.57,0.68]
["bitfinex","SOLUSD",1762374294038,0.61,163.59,163.54,0.68]
["bitfinex","SOLUSD",1762374294360,0.61,163.59,163.55,3.50549004]
["bitfinex","SOLUSD",1762374294551,21.3962587,163.58,163.53,0.68]
["bitfinex","SOLUSD",1762374294759,9.78882769,163.57,163.53,0.68]
["bitfinex","SOLUSD",1762374295342,14.51582632,163.57,163.53,0.68]
["bitfinex","SOLUSD",1762374296235,3.50549004,163.56,163.53,0.68]
["bitfinex","SOLUSD",1762374296436,3.50549004,163.56,163.5,0.68]
["bitfinex","SOLUSD",1762374296437,3.50549004,163.54,163.5,0.68]
["bitfinex","SOLUSD",1762374296742,9.62132393,163.51,163.47,0.68]
["bitfinex","SOLUSD",1762374296944,24.91090866,163.51,163.47,0.68]
["bitfinex","SOLUSD",1762374299767,13.29431773,163.5,163.47,0.68]
["bitfinex","SOLUSD",1762374300265,9.78882769,163.49,163.43,27.712]
["bitfinex","SOLUSD",1762374300458,13.29431773,163.5,163.47,0.68]
["bitfinex","SOLUSD",1762374300653,6.11658205,163.49,163.47,0.68]
["bitfinex","SOLUSD",1762374300855,9.62207209,163.49,163.46,0.68]
["bitfinex","SOLUSD",1762374301041,24.91352722,163.49,163.46,0.68]
["bitfinex","SOLUSD",1762374301737,13.29431773,163.48,163.43,27.712]
["bitfinex","SOLUSD",1762374301945,3.50549004,163.45,163.4,0.2]
["bitfinex","SOLUSD",1762374302146,3.50549004,163.42,163.4,0.88]
["bitfinex","SOLUSD",1762374302366,3.50549004,163.41,163.4,0.2]
["bitfinex","SOLUSD",1762374302554,21.02431773,163.41,163.4,0.2]
["bitfinex","SOLUSD",1762374302850,26.53389425,163.41,163.4,0.2]
["bitfinex","SOLUSD",1762374303051,17.74938558,163.43,163.4,0.88]
["bitfinex","SOLUSD",1762374303052,2.4516564,163.43,163.4,0.88]
["bitfinex","SOLUSD",1762374303344,8.57053362,163.43,163.4,0.88]
["bitfinex","SOLUSD",1762374303743,6.11887722,163.43,163.4,0.88]
["bitfinex","SOLUSD",1762374304757,23.91980777,163.45,163.4,0.88]
["bitfinex","SOLUSD",1762374304954,6.11845325,163.44,163.41,0.68]
["bitfinex","SOLUSD",1762374306975,24.92007642,163.44,163.41,0.68]
["bitfinex","SOLUSD",1762374307174,25.53158501,163.44,163.41,0.68]
["bitfinex","SOLUSD",1762374307476,20.592,163.47,163.41,0.68]
["bitfinex","SOLUSD",1762374307477,0.68,163.53,163.45,20.592]
["bitfinex","SOLUSD",1762374307654,0.68,163.53,163.48,3.50549004]
["bitfinex","SOLUSD",1762374307850,6.11508591,163.53,163.49,4.18549004]
["bitfinex","SOLUSD",1762374308057,6.11508591,163.53,163.5,0.68]
["bitfinex","SOLUSD",1762374308453,21.4028007,163.53,163.5,0.68]
["bitfinex","SOLUSD",1762374309573,21.4028007,163.53,163.5,4.18549004]
["bitfinex","SOLUSD",1762374311873,21.4028007,163.53,163.51,3.50549004]
["bitfinex","SOLUSD",1762374312186,10.46882769,163.52,163.49,3.50549004]
["bitfinex","SOLUSD",1762374312690,10.46882769,163.52,163.48,3.50549004]
["bitfinex","SOLUSD",1762374313058,21.40672782,163.5,163.47,0.68]
["bitfinex","SOLUSD",1762374314974,10.46882769,163.49,163.44,0.68]
["bitfinex","SOLUSD",1762374315183,9.78882769,163.47,163.43,3.50549004]
["bitfinex","SOLUSD",1762374315561,9.78882769,163.47,163.43,4.18549004]
["bitfinex","SOLUSD",1762374315764,9.78882769,163.47,163.44,0.68]
["bitfinex","SOLUSD",1762374317164,29.2093467,163.48,163.44,4.18549004]
["bitfinex","SOLUSD",1762374317165,13.2369562,163.48,163.44,4.18549004]
["bitfinex","SOLUSD",1762374317471,13.2369562,163.48,163.42,13.23914036]
["bitfinex","SOLUSD",1762374317472,13.2369562,163.48,163.45,4.18549004]
["bitfinex","SOLUSD",1762374318071,13.2369562,163.48,163.45,0.68]
["bitfinex","SOLUSD",1762374319178,10.46882769,163.47,163.42,7.12]
["bitfinex","SOLUSD",1762374319365,10.46882769,163.47,163.42,10.62549004]
["bitfinex","SOLUSD",1762374319561,0.68,163.46,163.42,7.8]
["bitfinex","SOLUSD",1762374319790,7.8,163.46,163.42,7.8]
["bitfinex","SOLUSD",1762374320289,7.12,163.46,163.43,0.68]
["bitfinex","SOLUSD",1762374320787,7.8,163.46,163.42,7.12]
["bitfinex","SOLUSD",1762374321086,7.8,163.46,163.42,7.8]
["bitfinex","SOLUSD",1762374321397,6.11807892,163.45,163.43,0.68]
["bitfinex","SOLUSD",1762374321689,6.11807892,163.45,163.42,7.12]
["bitfinex","SOLUSD",1762374322376,22.08327622,163.45,163.42,7.83]
["bitfinex","SOLUSD",1762374322770,21.41327622,163.45,163.42,7.83]
["bitfinex","SOLUSD",1762374323788,22.08327622,163.45,163.42,7.12]
["bitfinex","SOLUSD",1762374323981,22.08327622,163.45,163.4,4.41549004]
["bitfinex","SOLUSD",1762374324192,22.08327622,163.45,163.41,0.71]
["bitfinex","SOLUSD",1762374324791,21.41327622,163.45,163.41,0.71]
["bitfinex","SOLUSD",1762374327110,7.79,163.46,163.41,4.21549004]
["bitfinex","SOLUSD",1762374327111,13.23771746,163.46,163.41,4.21549004]
["bitfinex","SOLUSD",1762374327390,0.67,163.49,163.43,3.50549004]
["bitfinex","SOLUSD",1762374327391,9.78882769,163.48,163.43,3.50549004]
["bitfinex","SOLUSD",1762374327578,9.78882769,163.48,163.44,0.71]
["bitfinex","SOLUSD",1762374327780,10.45882769,163.48,163.42,3.50549004]
["bitfinex","SOLUSD",1762374327968,10.62549004,163.49,163.4,0.2]
["bitfinex","SOLUSD",1762374327969,3.50549004,163.45,163.4,0.2]
["bitfinex","SOLUSD",1762374328168,3.50549004,163.44,163.4,0.2]
["bitfinex","SOLUSD",1762374328604,4.17549004,163.44,163.4,0.91]
["bitfinex","SOLUSD",1762374328900,21.41589671,163.43,163.4,0.91]
["bitfinex","SOLUSD",1762374329867,0.67,163.42,163.4,0.2]
["bitfinex","SOLUSD",1762374330293,24.92138675,163.43,163.4,0.2]
["bitfinex","SOLUSD",1762374330498,24.33126954,163.43,163.4,0.2]
["bitfinex","SOLUSD",1762374330684,22.08589671,163.43,163.4,0.2]
["bitfinex","SOLUSD",1762374331578,22.08589671,163.43,163.4,0.91]
["bitfinex","SOLUSD",1762374331793,21.41589671,163.43,163.4,0.91]
["bitfinex","SOLUSD",1762374332099,28.53589671,163.43,163.4,0.91]
["bitfinex","SOLUSD",1762374332668,12.70420052,163.42,163.4,0.2]
["bitfinex","SOLUSD",1762374332888,15.90840421,163.41,163.4,0.2]
["bitfinex","SOLUSD",1762374333483,16.57840421,163.41,163.4,0.2]
["bitfinex","SOLUSD",1762374334376,23.69840421,163.41,163.4,0.2]
["bitfinex","SOLUSD",1762374334704,25.94377704,163.41,163.4,1e-08]
["bitfinex","SOLUSD",1762374334893,6.1203256,163.39,163.37,0.2]
["bitfinex","SOLUSD",1762374335073,16.90882769,163.38,163.37,0.2]
["bitfinex","SOLUSD",1762374336276,19.85420052,163.38,163.37,0.2]
["bitfinex","SOLUSD",1762374336892,25.97490072,163.38,163.37,0.2]
["bitfinex","SOLUSD",1762374337086,23.72952789,163.38,163.37,0.2]
["bitfinex","SOLUSD",1762374337471,25.97490072,163.38,163.37,0.2]
["bitfinex","SOLUSD",1762374337701,25.97490072,163.38,163.37,1e-08]
["bitfinex","SOLUSD",1762374337904,64.94690072,163.38,163.37,1e-08]
["bitfinex","SOLUSD",1762374338270,30.38082769,163.35,163.34,1e-08]
["bitfinex","SOLUSD",1762374338471,58.82620052,163.35,163.34,1e-08]
["bitfinex","SOLUSD",1762374339073,64.94802482,163.35,163.34,1e-08]
["bitfinex","SOLUSD",1762374342115,46.56802482,163.35,163.34,1e-08]
["bitfinex","SOLUSD",1762374344081,30.38082769,163.3,163.26,0.2]
["bitfinex","SOLUSD",1762374344282,18.38,163.33,163.26,0.2]
["bitfinex","SOLUSD",1762374344283,32.62620052,163.27,163.26,0.2]
["bitfinex","SOLUSD",1762374344483,39.74620052,163.27,163.26,0.2]
["bitfinex","SOLUSD",1762374345241,40.44620052,163.27,163.26,0.2]
["bitfinex","SOLUSD",1762374345386,46.57102443,163.27,163.26,0.2]
["bitfinex","SOLUSD",1762374345890,43.6256516,163.27,163.26,0.2]
["bitfinex","SOLUSD",1762374346090,46.57102443,163.27,163.26,0.2]
["bitfinex","SOLUSD",1762374346292,30.38082769,163.25,163.24,1e-08]
["bitfinex","SOLUSD",1762374346491,37.50082769,163.25,163.24,1e-08]
["bitfinex","SOLUSD",1762374346806,44.06271461,163.25,163.24,1e-08]
["bitfinex","SOLUSD",1762374347304,50.18828888,163.25,163.24,1e-08]
["bitfinex","SOLUSD",1762374348199,0.7,163.24,163.17,0.2]
["bitfinex","SOLUSD",1762374348396,15.65071461,163.22,163.18,0.65]
["bitfinex","SOLUSD",1762374348596,9.78882769,163.22,163.18,0.65]
["bitfinex","SOLUSD",1762374349002,15.65071461,163.22,163.18,0.65]
["bitfinex","SOLUSD",1762374349322,11.98896246,163.21,163.18,0.65]
["bitfinex","SOLUSD",1762374349605,5.86188692,163.2,163.18,0.65]
["bitfinex","SOLUSD",1762374349985,34.42665132,163.21,163.18,0.65]
["bitfinex","SOLUSD",1762374350707,28.5647644,163.21,163.18,0.65]
["bitfinex","SOLUSD",1762374350891,13.24707554,163.21,163.18,0.65]
["bitfinex","SOLUSD",1762374351303,19.10896246,163.21,163.18,0.65]
["bitfinex","SOLUSD",1762374351714,15.65071461,163.2,163.17,0.2]
["bitfinex","SOLUSD",1762374352010,5.86188692,163.19,163.17,0.2]
["bitfinex","SOLUSD",1762374352306,13.24707554,163.21,163.17,0.9]
["bitfinex","SOLUSD",1762374352511,13.24707554,163.21,163.18,0.7]
["bitfinex","SOLUSD",1762374352689,9.78882769,163.2,163.18,0.7]
["bitfinex","SOLUSD",1762374352895,5.86188692,163.19,163.17,0.2]
["bitfinex","SOLUSD",1762374353195,10.49882769,163.18,163.17,0.2]
["bitfinex","SOLUSD",1762374353393,22.48891659,163.18,163.17,0.2]
["bitfinex","SOLUSD",1762374353597,23.03702967,163.18,163.17,0.9]
["bitfinex","SOLUSD",1762374353803,23.03702967,163.18,163.17,0.2]
["bitfinex","SOLUSD",1762374356215,15.91702967,163.18,163.17,0.9]
["bitfinex","SOLUSD",1762374356592,15.91702967,163.18,163.17,0.2]
["bitfinex","SOLUSD",1762374357014,28.30120001,163.2,163.17,0.2]
["bitfinex","SOLUSD",1762374357015,6.12794128,163.19,163.17,0.9]
["bitfinex","SOLUSD",1762374357320,9.78882769,163.18,163.17,0.2]
["bitfinex","SOLUSD",1762374357526,15.91702967,163.18,163.17,0.2]
["bitfinex","SOLUSD",1762374358412,22.48891659,163.18,163.17,0.2]
["bitfinex","SOLUSD",1762374360114,29.60891659,163.18,163.17,0.2]
["bitfinex","SOLUSD",1762374360313,23.03702967,163.18,163.17,0.2]
["bitfinex","SOLUSD",1762374360503,21.77891659,163.18,163.17,0.2]
["bitfinex","SOLUSD",1762374360704,28.89891659,163.18,163.17,0.2]
["bitfinex","SOLUSD",1762374360914,29.60891659,163.18,163.17,0.2]
["bitfinex","SOLUSD",1762374361101,23.74702967,163.18,163.17,0.2]
["bitfinex","SOLUSD",1762374361317,29.60891659,163.18,163.17,1e-08]
["bitfinex","SOLUSD",1762374362593,47.98891659,163.18,163.17,1e-08]
["bitfinex","SOLUSD",1762374363321,29.60891659,163.18,163.17,1e-08]
["bitfinex","SOLUSD",1762374363694,9.78882769,163.14,163.08,0.7]
["bitfinex","SOLUSD",1762374363902,9.78882769,163.1,163.08,0.7]
["bitfinex","SOLUSD",1762374364510,20.592,163.11,163.09,5.86188692]
["bitfinex","SOLUSD",1762374365019,20.592,163.11,163.1,0.7]
["bitfinex","SOLUSD",1762374365414,20.592,163.11,163.1,6.56188692]
["bitfinex","SOLUSD",1762374365619,26.72283195,163.11,163.1,6.56188692]
["bitfinex","SOLUSD",1762374365830,20.592,163.11,163.1,0.7]
["bitfinex","SOLUSD",1762374365999,0.71,163.19,163.1,0.7]
["bitfinex","SOLUSD",1762374366203,9.78882769,163.14,163.1,0.7]
["bitfinex","SOLUSD",1762374366423,12.04175167,163.14,163.1,0.7]
["bitfinex","SOLUSD",1762374366895,9.78882769,163.11,163.1,0.7]
["bitfinex","SOLUSD",1762374367701,15.91965964,163.11,163.1,0.7]
["bitfinex","SOLUSD",1762374368099,9.78882769,163.12,163.1,0.7]
["bitfinex","SOLUSD",1762374368313,6.13042923,163.13,163.09,6.13153]
["bitfinex","SOLUSD",1762374368518,6.13042923,163.13,163.09,0.7]
["bitfinex","SOLUSD",1762374368519,12.04175167,163.12,163.09,0.7]
["bitfinex","SOLUSD",1762374368711,12.04175167,163.12,163.1,0.7]
["bitfinex","SOLUSD",1762374369220,9.78882769,163.12,163.1,0.7]
["bitfinex","SOLUSD",1762374369419,15.50335321,163.13,163.1,0.7]
["bitfinex","SOLUSD",1762374369420,16.92882769,163.13,163.1,0.7]
["bitfinex","SOLUSD",1762374369923,23.05891783,163.13,163.1,0.7]
["bitfinex","SOLUSD",1762374370312,16.92882769,163.13,163.1,0.7]
["bitfinex","SOLUSD",1762374370517,9.78882769,163.14,163.11,2.25292398]
["bitfinex","SOLUSD",1762374370704,9.78882769,163.14,163.1,0.7]
["bitfinex","SOLUSD",1762374370908,9.78882769,163.14,163.11,0.7]
["bitfinex","SOLUSD",1762374372206,15.91858001,163.14,163.11,0.7]
["bitfinex","SOLUSD",1762374373028,18.17150399,163.14,163.11,0.7]
["bitfinex","SOLUSD",1762374373333,33.49576536,163.14,163.11,0.7]
["bitfinex","SOLUSD",1762374373626,18.17150399,163.14,163.11,0.7]
["bitfinex","SOLUSD",1762374374824,12.04175167,163.14,163.11,0.7]
["bitfinex","SOLUSD",1762374375204,18.17158262,163.14,163.11,0.7]
["bitfinex","SOLUSD",1762374375612,9.78882769,163.11,163.08,0.7]
["bitfinex","SOLUSD",1762374375805,2.25292398,163.1,163.08,0.7]
["bitfinex","SOLUSD",1762374376114,8.38450776,163.09,163.08,0.7]
["bitfinex","SOLUSD",1762374376518,9.78882769,163.08,163.07,0.2]
["bitfinex","SOLUSD",1762374376711,12.04175167,163.08,163.07,0.2]
["bitfinex","SOLUSD",1762374378211,18.17371144,163.08,163.07,0.2]
["bitfinex","SOLUSD",1762374379614,26.02371144,163.08,163.07,0.2]
["bitfinex","SOLUSD",1762374380526,46.61571144,163.08,163.07,0.2]
["bitfinex","SOLUSD",1762374381850,26.02371144,163.08,163.07,0.2]
["bitfinex","SOLUSD",1762374382337,12.04175167,163.04,163.03,0.2]
["bitfinex","SOLUSD",1762374382533,12.04175167,163.04,163.03,0.91]
["bitfinex","SOLUSD",1762374382722,19.18175167,163.04,163.03,0.91]
["bitfinex","SOLUSD",1762374383234,25.31521585,163.04,163.03,0.2]
["bitfinex","SOLUSD",1762374383644,25.31521585,163.04,163.03,0.91]
["bitfinex","SOLUSD",1762374383930,18.17521585,163.04,163.03,0.91]
["bitfinex","SOLUSD",1762374385812,18.17497083,163.05,163.03,0.91]
["bitfinex","SOLUSD",1762374386008,18.17497083,163.05,163.04,0.71]
["bitfinex","SOLUSD",1762374386511,18.88497083,163.05,163.03,0.2]
["bitfinex","SOLUSD",1762374386731,2.25292398,163.04,163.03,0.2]
["bitfinex","SOLUSD",1762374386942,42.73667565,163.04,163.03,0.2]
["bitfinex","SOLUSD",1762374387322,9.78882769,163.03,163.02,0.2]
["bitfinex","SOLUSD",1762374387628,12.75175167,163.03,163.02,0.2]
["bitfinex","SOLUSD",1762374387840,18.88559206,163.03,163.02,0.2]
["bitfinex","SOLUSD",1762374388338,20.592,163.01,163.0,0.2]
["bitfinex","SOLUSD",1762374388528,29.98492398,163.01,163.0,0.2]
["bitfinex","SOLUSD",1762374390222,36.11951694,163.01,163.0,0.2]
["bitfinex","SOLUSD",1762374391044,36.82951694,163.01,163.0,0.2]
["bitfinex","SOLUSD",1762374391426,36.11951694,163.01,163.0,0.2]
["bitfinex","SOLUSD",1762374391739,19.18175167,163.01,163.0,0.91]
["bitfinex","SOLUSD",1762374391938,16.92882769,163.01,163.0,0.91]
["bitfinex","SOLUSD",1762374392238,25.31634463,163.01,163.0,0.91]
["bitfinex","SOLUSD",1762374392442,26.58959462,163.01,163.0,0.91]
["bitfinex","SOLUSD",1762374393036,26.58959462,163.01,163.0,0.2]
["bitfinex","SOLUSD",1762374394047,23.06342065,163.01,163.0,0.2]
["bitfinex","SOLUSD",1762374394229,26.58959462,163.01,163.0,0.2]
["bitfinex","SOLUSD",1762374394917,26.58959462,163.01,163.0,0.89]
["bitfinex","SOLUSD",1762374395521,26.58959462,163.01,163.0,0.2]
["bitfinex","SOLUSD",1762374396341,27.28959462,163.01,163.0,0.2]
["bitfinex","SOLUSD",1762374400143,23.76342065,163.01,163.0,0.2]
["bitfinex","SOLUSD",1762374400333,27.28959462,163.01,163.0,0.2]
["bitfinex","SOLUSD",1762374401246,45.66959462,163.01,163.0,0.2]
["bitfinex","SOLUSD",1762374401424,38.52959462,163.01,163.0,0.2]
["bitfinex","SOLUSD",1762374401836,45.66959462,163.01,163.0,0.2]
["bitfinex","SOLUSD",1762374402437,38.52959462,163.01,163.0,0.2]
["bitfinex","SOLUSD",1762374402651,45.66959462,163.01,163.0,0.2]
["bitfinex","SOLUSD",1762374402953,38.52959462,163.01,163.0,0.2]
["bitfinex","SOLUSD",1762374403249,45.66959462,163.01,163.0,0.2]
["bitfinex","SOLUSD",1762374403833,42.14342065,163.01,163.0,0.2]
["bitfinex","SOLUSD",1762374404034,45.66959462,163.01,163.0,0.2]
["bitfinex","SOLUSD",1762374405847,44.96959462,163.01,163.0,0.2]
["bitfinex","SOLUSD",1762374406053,45.66959462,163.01,163.0,0.2]
["bitfinex","SOLUSD",1762374406347,66.26159462,163.01,163.0,0.2]
["bitfinex","SOLUSD",1762374407128,54.89542065,163.01,163.0,0.2]
["bitfinex","SOLUSD",1762374407333,40.04159462,163.01,163.0,0.89]
["bitfinex","SOLUSD",1762374407529,47.18159462,163.01,163.0,0.89]
["bitfinex","SOLUSD",1762374409768,40.04159462,163.01,163.0,0.89]
["bitfinex","SOLUSD",1762374409940,47.18159462,163.01,163.0,0.89]
["bitfinex","SOLUSD",1762374410440,36.51542065,163.01,163.0,0.89]
["bitfinex","SOLUSD",1762374410656,41.04700166,163.01,163.0,0.89]
["bitfinex","SOLUSD",1762374410863,43.65542065,163.01,163.0,0.89]
["bitfinex","SOLUSD",1762374411041,47.18159462,163.01,163.0,0.89]
["bitfinex","SOLUSD",1762374412051,47.83159462,163.01,163.0,0.2]
["bitfinex","SOLUSD",1762374414043,40.69159462,163.01,163.0,0.2]
["bitfinex","SOLUSD",1762374414246,47.83159462,163.01,163.0,0.2]
["bitfinex","SOLUSD",1762374416936,40.69159462,163.01,163.0,0.2]
["bitfinex","SOLUSD",1762374417138,47.83159462,163.01,163.0,0.2]
["bitfinex","SOLUSD",1762374419153,40.69159462,163.01,163.0,0.2]
["bitfinex","SOLUSD",1762374419376,47.83159462,163.01,163.0,0.2]
["bitfinex","SOLUSD",1762374419539,40.69159462,163.01,163.0,0.2]
["bitfinex","SOLUSD",1762374419742,47.83159462,163.01,163.0,0.2]
["bitfinex","SOLUSD",1762374420951,47.18159462,163.01,163.0,0.2]
["bitfinex","SOLUSD",1762374421152,47.83159462,163.01,163.0,0.2]
["bitfinex","SOLUSD",1762374421364,66.21159462,163.01,163.0,0.2]
["bitfinex","SOLUSD",1762374421753,65.56159462,163.01,163.0,0.2]
["bitfinex","SOLUSD",1762374423249,66.21159462,163.01,163.0,0.2]
["bitfinex","SOLUSD",1762374423463,65.56159462,163.01,163.0,0.2]
["bitfinex","SOLUSD",1762374424064,66.21159462,163.01,163.0,0.2]
["bitfinex","SOLUSD",1762374424272,30.38082769,162.98,162.97,0.2]
["bitfinex","SOLUSD",1762374424450,41.04700166,162.98,162.97,0.2]
["bitfinex","SOLUSD",1762374424659,41.69700166,162.98,162.97,0.2]
["bitfinex","SOLUSD",1762374425063,30.38082769,162.94,162.93,0.2]
["bitfinex","SOLUSD",1762374425253,41.04700166,162.94,162.93,0.2]
["bitfinex","SOLUSD",1762374426275,47.18423008,162.94,162.93,0.2]
["bitfinex","SOLUSD",1762374427471,47.83423008,162.94,162.93,0.2]
["bitfinex","SOLUSD",1762374427681,81.55730114,162.94,162.9,0.2]
["bitfinex","SOLUSD",1762374427980,13.31500166,162.92,162.9,0.2]
["bitfinex","SOLUSD",1762374428185,20.45500166,162.92,162.9,0.2]
["bitfinex","SOLUSD",1762374429565,26.59298349,162.92,162.9,0.2]
["bitfinex","SOLUSD",1762374431588,27.24298349,162.92,162.91,1e-08]
["bitfinex","SOLUSD",1762374433281,10.43882769,162.91,162.9,1e-08]
["bitfinex","SOLUSD",1762374433589,13.96500166,162.91,162.9,1e-08]
["bitfinex","SOLUSD",1762374433780,20.10336026,162.91,162.9,1e-08]
["bitfinex","SOLUSD",1762374434171,22.5634605,162.91,162.9,1e-08]
["bitfinex","SOLUSD",1762374434571,9.78882769,162.87,162.83,0.77]
["bitfinex","SOLUSD",1762374434770,13.31500166,162.84,162.83,0.77]
["bitfinex","SOLUSD",1762374435478,20.45500166,162.84,162.83,0.77]
["bitfinex","SOLUSD",1762374435676,26.59599895,162.84,162.83,0.77]
["bitfinex","SOLUSD",1762374436484,26.59599895,162.84,162.83,0.1]
["bitfinex","SOLUSD",1762374437185,27.24599895,162.84,162.83,0.1]
["bitfinex","SOLUSD",1762374437485,27.24599895,162.84,162.63,80.74398523]
["bitfinex","SOLUSD",1762374437486,30.38082769,162.83,162.78,0.67]
["bitfinex","SOLUSD",1762374437688,19.45788512,162.79,162.78,0.67]
["bitfinex","SOLUSD",1762374437986,26.59788512,162.79,162.78,0.67]
["bitfinex","SOLUSD",1762374438290,9.78882769,162.78,162.74,0.67]
["bitfinex","SOLUSD",1762374438466,13.31500166,162.75,162.74,0.67]
["bitfinex","SOLUSD",1762374439412,9.78882769,162.75,162.74,0.67]
["bitfinex","SOLUSD",1762374441189,13.31500166,162.75,162.74,0.67]
["bitfinex","SOLUSD",1762374441882,9.78882769,162.74,162.72,0.66]
["bitfinex","SOLUSD",1762374442385,3.52617397,162.73,162.72,0.66]
["bitfinex","SOLUSD",1762374442761,19.18437913,162.8,162.72,0.66]
["bitfinex","SOLUSD",1762374442965,9.78882769,162.77,162.72,0.66]
["bitfinex","SOLUSD",1762374443365,9.78882769,162.78,162.72,4.18617397]
["bitfinex","SOLUSD",1762374443785,9.78882769,162.78,162.73,6.8051484]
["bitfinex","SOLUSD",1762374443979,9.78882769,162.78,162.73,10.33132237]
["bitfinex","SOLUSD",1762374444182,15.93213152,162.78,162.74,0.66]
["bitfinex","SOLUSD",1762374445393,15.35359376,162.83,162.75,3.52617397]
["bitfinex","SOLUSD",1762374445602,16.92882769,162.82,162.76,3.52617397]
["bitfinex","SOLUSD",1762374445808,9.78882769,162.83,162.78,9.66909202]
["bitfinex","SOLUSD",1762374446014,9.78882769,162.83,162.77,9.66968749]
["bitfinex","SOLUSD",1762374446196,13.31500166,162.83,162.77,6.14351352]
["bitfinex","SOLUSD",1762374446394,13.31500166,162.83,162.78,0.66]
["bitfinex","SOLUSD",1762374447480,3.52617397,162.83,162.78,0.66]
["bitfinex","SOLUSD",1762374447903,9.78882769,162.84,162.78,0.66]
["bitfinex","SOLUSD",1762374447904,9.78882769,162.84,162.78,10.32937774]
["bitfinex","SOLUSD",1762374448105,9.78882769,162.84,162.79,3.52617397]
["bitfinex","SOLUSD",1762374448308,16.80641712,162.86,162.8,3.52617397]
["bitfinex","SOLUSD",1762374448608,9.78882769,162.86,162.81,3.52617397]
["bitfinex","SOLUSD",1762374448906,9.78882769,162.86,162.82,0.66]
["bitfinex","SOLUSD",1762374449209,13.31500166,162.86,162.82,0.66]
["bitfinex","SOLUSD",1762374449902,9.66679417,162.85,162.82,0.66]
["bitfinex","SOLUSD",1762374450109,9.78882769,162.84,162.82,0.66]
["bitfinex","SOLUSD",1762374450403,9.78882769,162.84,162.79,0.66]
["bitfinex","SOLUSD",1762374450404,9.78882769,162.82,162.79,0.66]
["bitfinex","SOLUSD",1762374450617,3.52617397,162.81,162.79,0.66]
["bitfinex","SOLUSD",1762374450981,9.78882769,162.83,162.79,0.66]
["bitfinex","SOLUSD",1762374451199,13.31500166,162.83,162.79,0.66]
["bitfinex","SOLUSD",1762374451604,3.52617397,162.82,162.79,0.66]
["bitfinex","SOLUSD",1762374452013,3.52617397,162.83,162.79,0.66]
["bitfinex","SOLUSD",1762374452406,7.14,162.84,162.79,0.66]
["bitfinex","SOLUSD",1762374452630,2.26162137,162.83,162.79,0.66]
["bitfinex","SOLUSD",1762374453118,12.05044906,162.82,162.79,0.66]
["bitfinex","SOLUSD",1762374453406,2.26162137,162.81,162.79,0.66]
["bitfinex","SOLUSD",1762374454305,6.14225286,162.81,162.79,0.66]
["bitfinex","SOLUSD",1762374456938,15.93068621,162.82,162.79,0.66]
["bitfinex","SOLUSD",1762374457919,20.592,162.87,162.81,2.26162137]
["bitfinex","SOLUSD",1762374458092,2.96162137,162.89,162.8,7.75425061]
["bitfinex","SOLUSD",1762374458292,2.26162137,162.86,162.8,10.07162137]
["bitfinex","SOLUSD",1762374458488,2.26162137,162.86,162.81,0.67]
["bitfinex","SOLUSD",1762374458694,9.78882769,162.81,162.77,7.81]
["bitfinex","SOLUSD",1762374458922,15.5438794,162.81,162.78,0.67]
["bitfinex","SOLUSD",1762374459125,2.26162137,162.8,162.78,0.67]
["bitfinex","SOLUSD",1762374459325,18.19270709,162.81,162.78,0.67]
["bitfinex","SOLUSD",1762374459907,2.26162137,162.8,162.78,0.67]
["bitfinex","SOLUSD",1762374460100,2.26162137,162.79,162.78,0.67]
["bitfinex","SOLUSD",1762374461023,8.40450483,162.79,162.78,0.67]
["bitfinex","SOLUSD",1762374461406,6.14288346,162.79,162.78,0.67]
["bitfinex","SOLUSD",1762374463226,2.26162137,162.81,162.78,0.67]
["bitfinex","SOLUSD",1762374463602,9.78882769,162.82,162.78,0.67]
["bitfinex","SOLUSD",1762374463804,2.26162137,162.81,162.78,0.67]
["bitfinex","SOLUSD",1762374464016,8.40337958,162.82,162.78,0.67]
["bitfinex","SOLUSD",1762374468926,6.14175821,162.82,162.78,6.81324882]
["bitfinex","SOLUSD",1762374469328,6.14175821,162.82,162.79,0.67]
["bitfinex","SOLUSD",1762374469706,8.40337958,162.82,162.79,0.67]
["bitfinex","SOLUSD",1762374471723,2.26162137,162.8,162.76,0.67]
["bitfinex","SOLUSD",1762374471909,2.26162137,162.79,162.76,0.67]
["bitfinex","SOLUSD",1762374472925,6.14326084,162.78,162.76,0.67]
["bitfinex","SOLUSD",1762374473301,8.40488221,162.78,162.75,7.16]
["bitfinex","SOLUSD",1762374473506,8.40488221,162.78,162.76,0.71]
["bitfinex","SOLUSD",1762374473908,2.26162137,162.77,162.75,7.87]
["bitfinex","SOLUSD",1762374474727,2.26162137,162.77,162.75,0.71]
["bitfinex","SOLUSD",1762374474906,8.40563709,162.76,162.73,0.71]
["bitfinex","SOLUSD",1762374475731,6.14376001,162.77,162.73,0.71]
["bitfinex","SOLUSD",1762374475917,8.40538138,162.77,162.73,0.71]
["bitfinex","SOLUSD",1762374476117,9.78882769,162.77,162.73,0.71]
["bitfinex","SOLUSD",1762374476431,2.26162137,162.78,162.73,0.71]
["bitfinex","SOLUSD",1762374477015,8.4051919,162.78,162.73,6.85494382]
["bitfinex","SOLUSD",1762374477211,8.4051919,162.78,162.73,0.71]
["bitfinex","SOLUSD",1762374477419,8.4051919,162.78,162.74,0.71]
["bitfinex","SOLUSD",1762374478925,11.10882769,162.83,162.75,7.16]
["bitfinex","SOLUSD",1762374479130,2.26162137,162.81,162.75,7.16]
["bitfinex","SOLUSD",1762374479341,2.26162137,162.81,162.76,0.71]
["bitfinex","SOLUSD",1762374479626,18.19220068,162.82,162.76,0.71]
["bitfinex","SOLUSD",1762374481037,18.19220068,162.82,162.77,6.14363826]
["bitfinex","SOLUSD",1762374481238,8.40337299,162.82,162.77,6.14363826]
["bitfinex","SOLUSD",1762374481536,8.40337299,162.82,162.78,0.71]
["bitfinex","SOLUSD",1762374482238,8.40337299,162.82,162.78,6.85323909]
["bitfinex","SOLUSD",1762374482437,9.78882769,162.83,162.78,6.85323909]
["bitfinex","SOLUSD",1762374482635,9.78882769,162.83,162.79,0.71]
["bitfinex","SOLUSD",1762374482940,18.19189821,162.83,162.79,0.71]
["bitfinex","SOLUSD",1762374483140,2.26162137,162.82,162.75,7.16]
["bitfinex","SOLUSD",1762374483341,2.26162137,162.82,162.77,0.71]
["bitfinex","SOLUSD",1762374484236,33.5453343,162.83,162.77,6.85332165]
["bitfinex","SOLUSD",1762374484414,8.40307052,162.83,162.77,9.11494302]
["bitfinex","SOLUSD",1762374484612,8.40307052,162.83,162.78,0.71]
["bitfinex","SOLUSD",1762374485128,6.14144915,162.83,162.78,0.71]
["bitfinex","SOLUSD",1762374485740,2.26162137,162.82,162.78,0.71]
["bitfinex","SOLUSD",1762374485928,0.66,162.82,162.78,0.71]
["bitfinex","SOLUSD",1762374486248,18.19247836,162.82,162.78,0.71]
["bitfinex","SOLUSD",1762374486739,15.93085699,162.82,162.78,6.85325954]
["bitfinex","SOLUSD",1762374487044,15.93085699,162.82,162.79,0.71]
["bitfinex","SOLUSD",1762374487628,18.19247836,162.82,162.79,0.71]
["bitfinex","SOLUSD",1762374488532,18.85247836,162.82,162.79,0.71]
["bitfinex","SOLUSD",1762374489051,18.85247836,162.82,162.76,7.16]
["bitfinex","SOLUSD",1762374489052,2.92162137,162.81,162.76,7.87]
["bitfinex","SOLUSD",1762374489228,31.28523605,162.82,162.77,0.71]
["bitfinex","SOLUSD",1762374489542,2.26162137,162.81,162.77,0.71]
["bitfinex","SOLUSD",1762374489727,2.92162137,162.81,162.77,0.71]
["bitfinex","SOLUSD",1762374490342,2.26162137,162.81,162.77,6.85362893]
["bitfinex","SOLUSD",1762374490525,2.26162137,162.82,162.78,0.71]
["bitfinex","SOLUSD",1762374490844,8.40388852,162.81,162.78,0.71]
["bitfinex","SOLUSD",1762374491527,6.14226715,162.81,162.78,0.71]
["bitfinex","SOLUSD",1762374492743,15.93010824,162.84,162.78,6.85314285]
["bitfinex","SOLUSD",1762374492929,2.26162137,162.83,162.78,6.85314285]
["bitfinex","SOLUSD",1762374493133,2.26162137,162.82,162.76,7.16]
["bitfinex","SOLUSD",1762374493325,2.26162137,162.82,162.78,0.71]
["bitfinex","SOLUSD",1762374493526,2.26162137,162.81,162.78,0.71]
["bitfinex","SOLUSD",1762374493727,2.26162137,162.81,162.76,7.16]
["bitfinex","SOLUSD",1762374493935,2.26162137,162.81,162.77,0.71]
["bitfinex","SOLUSD",1762374494932,6.14250614,162.8,162.77,0.71]
["bitfinex","SOLUSD",1762374496538,8.40412751,162.8,162.75,6.14426478]
["bitfinex","SOLUSD",1762374496852,8.40412751,162.8,162.7,53.76]
["bitfinex","SOLUSD",1762374496853,12.05044906,162.77,162.72,0.71]
["bitfinex","SOLUSD",1762374497042,6.14401572,162.76,162.72,13.28551498]
["bitfinex","SOLUSD",1762374497242,6.14401572,162.76,162.73,0.71]
["bitfinex","SOLUSD",1762374497751,16.0178223,162.8,162.73,0.71]
["bitfinex","SOLUSD",1762374497961,2.26162137,162.79,162.73,0.71]
["bitfinex","SOLUSD",1762374498857,9.06462365,162.79,162.73,6.85477461]
["bitfinex","SOLUSD",1762374499358,9.06462365,162.79,162.74,0.71]
["bitfinex","SOLUSD",1762374499746,0.66,162.78,162.74,0.71]
["bitfinex","SOLUSD",1762374499929,6.80352863,162.78,162.74,0.71]
["bitfinex","SOLUSD",1762374500440,8.40462709,162.79,162.74,6.85460491]
["bitfinex","SOLUSD",1762374500950,8.40462709,162.79,162.75,0.71]
["bitfinex","SOLUSD",1762374502455,6.85328142,162.78,162.75,0.71]
["bitfinex","SOLUSD",1762374502660,6.14328142,162.78,162.75,0.71]
["bitfinex","SOLUSD",1762374504060,2.97162137,162.79,162.75,6.85424265]
["bitfinex","SOLUSD",1762374504061,9.1145134,162.79,162.75,6.85424265]
["bitfinex","SOLUSD",1762374504960,9.1145134,162.79,162.75,0.71]
["bitfinex","SOLUSD",1762374505461,6.85289203,162.79,162.75,0.71]
["bitfinex","SOLUSD",1762374506363,0.71,162.78,162.73,6.8651484]
["bitfinex","SOLUSD",1762374506564,2.97162137,162.78,162.73,0.72]
["bitfinex","SOLUSD",1762374507263,0.71,162.78,162.73,0.72]
["bitfinex","SOLUSD",1762374507462,12.76044906,162.78,162.73,0.72]
["bitfinex","SOLUSD",1762374508240,18.19377077,162.78,162.73,6.8648816]
["bitfinex","SOLUSD",1762374508561,0.71,162.77,162.73,6.8648816]
["bitfinex","SOLUSD",1762374508762,0.71,162.77,162.74,0.72]
["bitfinex","SOLUSD",1762374509479,6.85391137,162.77,162.74,0.72]
["bitfinex","SOLUSD",1762374510343,15.93221237,162.78,162.74,0.72]
["bitfinex","SOLUSD",1762374510549,16.64221237,162.78,162.74,0.72]
["bitfinex","SOLUSD",1762374510749,10.49882769,162.78,162.74,6.8644085]
["bitfinex","SOLUSD",1762374511069,6.14299073,162.79,162.74,6.8644085]
["bitfinex","SOLUSD",1762374511070,7.14,162.81,162.77,2.26162137]
["bitfinex","SOLUSD",1762374511370,7.14,162.81,162.79,8.40442895]
["bitfinex","SOLUSD",1762374511579,6.8510743,162.84,162.79,8.40442895]
["bitfinex","SOLUSD",1762374511751,6.8510743,162.84,162.8,0.72]
["bitfinex","SOLUSD",1762374512065,0.71,162.84,162.8,0.72]
["bitfinex","SOLUSD",1762374512268,10.49882769,162.86,162.81,2.26162137]
["bitfinex","SOLUSD",1762374512444,6.14028806,162.86,162.81,3.5320648]
["bitfinex","SOLUSD",1762374512652,9.78882769,162.85,162.82,0.72]
["bitfinex","SOLUSD",1762374513544,6.13977902,162.88,162.83,3.5320648]
["bitfinex","SOLUSD",1762374514071,9.78882769,162.87,162.84,4.2520648]
["bitfinex","SOLUSD",1762374514267,9.78882769,162.88,162.84,4.2520648]
["bitfinex","SOLUSD",1762374514480,9.78882769,162.88,162.85,0.72]
["bitfinex","SOLUSD",1762374515570,15.92843367,162.88,162.84,3.5320648]
["bitfinex","SOLUSD",1762374515769,15.92843367,162.88,162.82,10.6720648]
["bitfinex","SOLUSD",1762374515770,0.68,162.87,162.82,10.6720648]
["bitfinex","SOLUSD",1762374515949,9.78882769,162.89,162.85,3.5320648]
["bitfinex","SOLUSD",1762374516268,0.68,162.9,162.85,3.5320648]
["bitfinex","SOLUSD",1762374516570,0.68,162.9,162.86,4.1920648]
["bitfinex","SOLUSD",1762374517054,6.13842461,162.91,162.87,0.66]
["bitfinex","SOLUSD",1762374517250,6.13842461,162.91,162.87,4.1920648]
["bitfinex","SOLUSD",1762374517759,9.78882769,162.87,162.81,0.66]
["bitfinex","SOLUSD",1762374517962,9.78882769,162.89,162.81,0.66]
["bitfinex","SOLUSD",1762374518283,9.78882769,162.85,162.81,0.66]
["bitfinex","SOLUSD",1762374518453,10.46882769,162.85,162.81,0.66]
["bitfinex","SOLUSD",1762374519345,10.46882769,162.85,162.81,6.80208281]
["bitfinex","SOLUSD",1762374519762,15.3489094,162.88,162.82,0.66]
["bitfinex","SOLUSD",1762374519763,13.32089249,162.87,162.82,0.66]
["bitfinex","SOLUSD",1762374520362,0.68,162.86,162.82,0.66]
["bitfinex","SOLUSD",1762374521174,4.2120648,162.86,162.82,0.66]
["bitfinex","SOLUSD",1762374521353,4.2120648,162.86,162.82,6.80165531]
["bitfinex","SOLUSD",1762374521753,10.35244129,162.86,162.82,0.66]
["bitfinex","SOLUSD",1762374522256,15.34865162,162.89,162.82,13.96164895]
["bitfinex","SOLUSD",1762374522257,9.67160015,162.88,162.82,13.96164895]
["bitfinex","SOLUSD",1762374522571,9.67160015,162.88,162.82,17.49371375]
["bitfinex","SOLUSD",1762374522771,9.67160015,162.88,162.83,0.66]
["bitfinex","SOLUSD",1762374522772,10.35160015,162.88,162.83,0.66]
["bitfinex","SOLUSD",1762374522969,6.81953535,162.88,162.83,0.66]
["bitfinex","SOLUSD",1762374523148,6.81953535,162.88,162.84,6.14099729]
["bitfinex","SOLUSD",1762374523648,6.81953535,162.88,162.84,0.66]
["bitfinex","SOLUSD",1762374524961,6.81953535,162.88,162.84,6.80093836]
["bitfinex","SOLUSD",1762374525477,0.68,162.88,162.84,6.80093836]
["bitfinex","SOLUSD",1762374526990,0.68,162.91,162.85,0.66]
["bitfinex","SOLUSD",1762374527273,3.5320648,162.92,162.86,10.6720648]
["bitfinex","SOLUSD",1762374527471,0.68,162.92,162.87,0.66]
["bitfinex","SOLUSD",1762374527683,17.48940358,162.94,162.88,3.5320648]
["bitfinex","SOLUSD",1762374527853,9.78882769,162.93,162.88,3.5320648]
["bitfinex","SOLUSD",1762374528053,10.46882769,162.93,162.88,4.1920648]
["bitfinex","SOLUSD",1762374528247,10.46882769,162.93,162.89,0.66]
["bitfinex","SOLUSD",1762374529052,10.46882769,162.93,162.89,6.79904687]
["bitfinex","SOLUSD",1762374529467,9.78882769,162.94,162.9,0.66]
["bitfinex","SOLUSD",1762374530667,16.60616867,162.94,162.9,0.66]
["bitfinex","SOLUSD",1762374531175,16.60616867,162.94,162.9,6.7987003]
["bitfinex","SOLUSD",1762374531872,16.60616867,162.94,162.9,0.66]
["bitfinex","SOLUSD",1762374532264,20.13823347,162.94,162.9,0.66]
["bitfinex","SOLUSD",1762374532471,16.60616867,162.94,162.9,0.66]
["bitfinex","SOLUSD",1762374532664,0.7,162.93,162.9,0.66]
["bitfinex","SOLUSD",1762374532868,4.2320648,162.93,162.88,0.65]
["bitfinex","SOLUSD",1762374533073,4.2320648,162.93,162.89,0.65]
["bitfinex","SOLUSD",1762374533273,0.7,162.93,162.89,0.65]
["bitfinex","SOLUSD",1762374534078,6.83787069,162.93,162.89,0.65]
["bitfinex","SOLUSD",1762374534875,9.78882769,162.92,162.89,0.65]
["bitfinex","SOLUSD",1762374535485,9.78882769,162.92,162.89,6.78898801]
["bitfinex","SOLUSD",1762374535665,9.78882769,162.93,162.89,6.78898801]
["bitfinex","SOLUSD",1762374535867,10.48882769,162.93,162.89,6.78898801]
["bitfinex","SOLUSD",1762374536275,16.6265083,162.93,162.89,6.78898801]
["bitfinex","SOLUSD",1762374536460,0.7,162.92,162.88,0.65]
["bitfinex","SOLUSD",1762374536678,0.7,162.92,162.83,0.65]
["bitfinex","SOLUSD",1762374536679,9.78882769,162.88,162.83,0.65]
["bitfinex","SOLUSD",1762374536860,3.5320648,162.87,162.83,0.65]
["bitfinex","SOLUSD",1762374537359,14.02089249,162.88,162.83,0.65]
["bitfinex","SOLUSD",1762374537559,3.5320648,162.87,162.83,6.79108965]
["bitfinex","SOLUSD",1762374537978,3.5320648,162.87,162.84,0.65]
["bitfinex","SOLUSD",1762374538482,20.16052029,162.88,162.84,0.65]
["bitfinex","SOLUSD",1762374538782,14.02089249,162.88,162.84,0.65]
["bitfinex","SOLUSD",1762374539473,9.78882769,162.88,162.84,0.65]
["bitfinex","SOLUSD",1762374539680,14.02089249,162.88,162.84,6.79095814]
["bitfinex","SOLUSD",1762374539878,20.16046228,162.88,162.84,6.79095814]
["bitfinex","SOLUSD",1762374540279,4.2320648,162.87,162.82,7.79]
["bitfinex","SOLUSD",1762374540486,3.5320648,162.86,162.83,0.65]
["bitfinex","SOLUSD",1762374540783,4.2320648,162.87,162.83,0.65]
["bitfinex","SOLUSD",1762374541773,3.5320648,162.87,162.83,6.79135846]
["bitfinex","SOLUSD",1762374542162,3.5320648,162.87,162.83,6.14135846]
["bitfinex","SOLUSD",1762374542361,3.5320648,162.87,162.84,0.65]
["bitfinex","SOLUSD",1762374542784,10.37193551,162.87,162.84,0.65]
["bitfinex","SOLUSD",1762374544485,3.5320648,162.86,162.84,0.65]
["bitfinex","SOLUSD",1762374545184,3.5320648,162.87,162.84,6.79075352]
["bitfinex","SOLUSD",1762374545381,3.5320648,162.87,162.84,0.65]
["bitfinex","SOLUSD",1762374545690,9.67197874,162.87,162.84,0.65]
["bitfinex","SOLUSD",1762374546594,10.37197874,162.87,162.84,0.65]
["bitfinex","SOLUSD",1762374547473,9.78882769,162.88,162.84,10.32302633]
["bitfinex","SOLUSD",1762374547672,13.32089249,162.88,162.84,6.79096153]
["bitfinex","SOLUSD",1762374547866,13.32089249,162.88,162.85,0.65]
["bitfinex","SOLUSD",1762374548291,14.02089249,162.88,162.85,0.65]
["bitfinex","SOLUSD",1762374548518,20.16046435,162.88,162.85,0.65]
["bitfinex","SOLUSD",1762374548871,20.16046435,162.88,162.83,10.3233663]
["bitfinex","SOLUSD",1762374549083,20.16046435,162.88,162.84,0.65]
["bitfinex","SOLUSD",1762374549280,20.16046435,162.88,162.81,20.592]
["bitfinex","SOLUSD",1762374549281,13.32089249,162.86,162.81,21.242]
["bitfinex","SOLUSD",1762374549495,3.5320648,162.85,162.81,28.382]
["bitfinex","SOLUSD",1762374549681,9.78882769,162.86,162.82,4.1820648]
["bitfinex","SOLUSD",1762374550172,9.78882769,162.86,162.83,0.65]
["bitfinex","SOLUSD",1762374551094,15.92913257,162.86,162.83,0.65]
["bitfinex","SOLUSD",1762374552492,16.62913257,162.86,162.83,0.65]
["bitfinex","SOLUSD",1762374552879,0.7,162.85,162.81,38.05618246]
["bitfinex","SOLUSD",1762374553172,6.84067913,162.85,162.81,38.05618246]
["bitfinex","SOLUSD",1762374553372,6.84067913,162.85,162.82,0.65]
["bitfinex","SOLUSD",1762374553596,6.14067913,162.85,162.81,31.9140648]
["bitfinex","SOLUSD",1762374553783,6.84067913,162.85,162.81,31.2640648]
["bitfinex","SOLUSD",1762374554291,0.7,162.84,162.81,31.9140648]
["bitfinex","SOLUSD",1762374554482,0.7,162.84,162.81,28.382]
["bitfinex","SOLUSD",1762374555094,6.84101301,162.84,162.81,28.382]
["bitfinex","SOLUSD",1762374555494,6.84101301,162.84,162.79,20.592]
["bitfinex","SOLUSD",1762374555495,14.02089249,162.83,162.79,20.592]
["bitfinex","SOLUSD",1762374555693,3.5320648,162.82,162.77,3.5320648]
["bitfinex","SOLUSD",1762374555876,3.5320648,162.82,162.74,15.36177674]
["bitfinex","SOLUSD",1762374555877,3.5320648,162.79,162.74,0.65]
["bitfinex","SOLUSD",1762374556076,9.78882769,162.8,162.75,7.14]
["bitfinex","SOLUSD",1762374556287,3.5320648,162.78,162.75,7.14]
["bitfinex","SOLUSD",1762374556493,13.32089249,162.78,162.75,7.14]
["bitfinex","SOLUSD",1762374556677,13.32089249,162.78,162.75,7.79]
["bitfinex","SOLUSD",1762374557210,9.78882769,162.82,162.77,3.5320648]
["bitfinex","SOLUSD",1762374557378,9.78882769,162.82,162.76,6.79401572]
["bitfinex","SOLUSD",1762374557575,9.78882769,162.82,162.78,3.5320648]
["bitfinex","SOLUSD",1762374558097,9.78882769,162.82,162.78,11.3220648]
["bitfinex","SOLUSD",1762374558304,15.9308555,162.82,162.78,11.3220648]
["bitfinex","SOLUSD",1762374558989,16.6308555,162.82,162.78,11.3220648]
["bitfinex","SOLUSD",1762374561003,15.9308555,162.82,162.78,16.81529883]
["bitfinex","SOLUSD",1762374561221,15.9308555,162.82,162.79,0.65]
["bitfinex","SOLUSD",1762374561693,16.6308555,162.82,162.78,16.81529883]
["bitfinex","SOLUSD",1762374561900,16.6308555,162.82,162.78,17.48529883]
["bitfinex","SOLUSD",1762374562501,9.78882769,162.84,162.81,3.5320648]
["bitfinex","SOLUSD",1762374562813,9.78882769,162.84,162.82,3.5320648]
["bitfinex","SOLUSD",1762374563184,9.78882769,162.84,162.81,11.3420648]
["bitfinex","SOLUSD",1762374565008,15.92987475,162.84,162.81,11.3420648]
["bitfinex","SOLUSD",1762374568113,15.92987475,162.84,162.81,7.81]
["bitfinex","SOLUSD",1762374568729,15.92987475,162.84,162.76,21.262]
["bitfinex","SOLUSD",1762374568730,3.5320648,162.82,162.76,21.262]
["bitfinex","SOLUSD",1762374568886,0.71,162.83,162.77,7.14]
["bitfinex","SOLUSD",1762374568887,13.32089249,162.81,162.77,7.14]
["bitfinex","SOLUSD",1762374569293,0.71,162.8,162.77,7.14]
["bitfinex","SOLUSD",1762374569998,9.78882769,162.79,162.77,7.14]
["bitfinex","SOLUSD",1762374570198,19.46407014,162.79,162.77,7.14]
["bitfinex","SOLUSD",1762374570404,10.49882769,162.78,162.77,7.14]
["bitfinex","SOLUSD",1762374570917,10.49882769,162.78,162.74,6.81450599]
["bitfinex","SOLUSD",1762374571091,10.49882769,162.78,162.75,0.67]
["bitfinex","SOLUSD",1762374571300,15.93216427,162.78,162.75,0.67]
["bitfinex","SOLUSD",1762374571501,9.78882769,162.78,162.75,6.81431898]
["bitfinex","SOLUSD",1762374572017,15.93210259,162.78,162.75,0.67]
["bitfinex","SOLUSD",1762374572592,9.78882769,162.78,162.75,6.81429945]
["bitfinex","SOLUSD",1762374573222,4.2420648,162.81,162.76,10.34597634]
["bitfinex","SOLUSD",1762374573518,9.78882769,162.8,162.77,7.14]
["bitfinex","SOLUSD",1762374573718,9.78882769,162.8,162.77,7.81]
["bitfinex","SOLUSD",1762374574221,9.67357152,162.83,162.78,0.67]
["bitfinex","SOLUSD",1762374574527,9.67357152,162.83,162.78,2.93151595]
["bitfinex","SOLUSD",1762374574528,9.78882769,162.82,162.78,2.93151595]
["bitfinex","SOLUSD",1762374574719,10.49882769,162.82,162.78,2.93151595]
["bitfinex","SOLUSD",1762374574927,10.49882769,162.82,162.78,0.67]
["bitfinex","SOLUSD",1762374575128,10.49882769,162.82,162.78,2.93151595]
["bitfinex","SOLUSD",1762374575301,16.64086709,162.82,162.78,2.93151595]
["bitfinex","SOLUSD",1762374575629,16.64086709,162.82,162.79,0.71]
["bitfinex","SOLUSD",1762374575630,9.78882769,162.82,162.79,0.71]
["bitfinex","SOLUSD",1762374576300,0.72,162.83,162.79,0.71]
["bitfinex","SOLUSD",1762374577200,6.86149446,162.83,162.79,0.71]
["bitfinex","SOLUSD",1762374577400,6.86149446,162.83,162.79,6.85287432]
["bitfinex","SOLUSD",1762374577633,0.72,162.83,162.79,6.85287432]
["bitfinex","SOLUSD",1762374577828,9.78882769,162.83,162.8,0.71]
["bitfinex","SOLUSD",1762374578022,10.50882769,162.83,162.8,0.71]
["bitfinex","SOLUSD",1762374578317,10.50882769,162.83,162.78,9.11463544]
["bitfinex","SOLUSD",1762374578518,10.50882769,162.83,162.79,0.71]
["bitfinex","SOLUSD",1762374579399,16.65049294,162.83,162.79,0.71]
["bitfinex","SOLUSD",1762374581325,16.65049294,162.83,162.79,6.85288267]
["bitfinex","SOLUSD",1762374581615,9.78882769,162.84,162.81,2.26151595]
["bitfinex","SOLUSD",1762374581999,9.78882769,162.84,162.81,2.97151595]
["bitfinex","SOLUSD",1762374582304,9.78882769,162.84,162.8,7.14]
["bitfinex","SOLUSD",1762374582305,0.72,162.83,162.8,7.14]
["bitfinex","SOLUSD",1762374583318,6.86166907,162.83,162.8,7.14]
["bitfinex","SOLUSD",1762374583501,6.86166907,162.83,162.8,7.85]
["bitfinex","SOLUSD",1762374583692,15.92986082,162.84,162.8,10.11151595]
["bitfinex","SOLUSD",1762374583896,12.77034364,162.86,162.81,2.97151595]
["bitfinex","SOLUSD",1762374584106,18.91058679,162.86,162.81,0.71]
["bitfinex","SOLUSD",1762374584316,2.98151595,162.85,162.81,0.71]
["bitfinex","SOLUSD",1762374585302,6.14099729,162.84,162.81,0.71]
["bitfinex","SOLUSD",1762374587224,6.14071386,162.85,162.81,9.11364234]
["bitfinex","SOLUSD",1762374587524,0.72,162.88,162.83,2.26151595]
["bitfinex","SOLUSD",1762374587707,0.72,162.88,162.84,9.40151595]
["bitfinex","SOLUSD",1762374587708,9.78882769,162.88,162.84,9.40151595]
["bitfinex","SOLUSD",1762374588025,9.78882769,162.88,162.84,7.14]
["bitfinex","SOLUSD",1762374588220,9.78882769,162.88,162.85,0.71]
["bitfinex","SOLUSD",1762374588423,10.50882769,162.88,162.84,7.85]
["bitfinex","SOLUSD",1762374589225,12.77034364,162.88,162.84,7.85]
["bitfinex","SOLUSD",1762374589426,6.85986615,162.87,162.84,7.85]
["bitfinex","SOLUSD",1762374591019,6.85986615,162.87,162.84,7.14]
["bitfinex","SOLUSD",1762374591520,6.85986615,162.87,162.84,7.85]
["bitfinex","SOLUSD",1762374594226,6.85986615,162.87,162.8,0.66]
["bitfinex","SOLUSD",1762374594227,12.05034364,162.85,162.8,0.66]
["bitfinex","SOLUSD",1762374594424,9.78882769,162.83,162.8,7.14]
["bitfinex","SOLUSD",1762374594929,10.44882769,162.83,162.8,7.14]
["bitfinex","SOLUSD",1762374595230,9.78882769,162.83,162.8,7.8]
["bitfinex","SOLUSD",1762374595426,9.78882769,162.83,162.81,0.66]
["bitfinex","SOLUSD",1762374595844,15.93034366,162.83,162.81,0.66]
["bitfinex","SOLUSD",1762374596134,9.78882769,162.83,162.81,0.66]
["bitfinex","SOLUSD",1762374596504,12.05034364,162.83,162.8,7.8]
["bitfinex","SOLUSD",1762374596924,9.78882769,162.83,162.8,7.8]
["bitfinex","SOLUSD",1762374598148,15.93025707,162.83,162.8,7.8]
["bitfinex","SOLUSD",1762374598425,15.93025707,162.83,162.8,7.14]
["bitfinex","SOLUSD",1762374598634,15.93025707,162.83,162.8,7.8]
["bitfinex","SOLUSD",1762374599430,9.78882769,162.81,162.77,0.66]
["bitfinex","SOLUSD",1762374599623,12.05034364,162.81,162.78,7.14]
["bitfinex","SOLUSD",1762374600126,12.71034364,162.81,162.78,7.8]
["bitfinex","SOLUSD",1762374600308,12.05034364,162.79,162.78,7.14]
["bitfinex","SOLUSD",1762374600510,12.05034364,162.79,162.75,0.66]
["bitfinex","SOLUSD",1762374600511,12.05034364,162.79,162.71,6.14590375]
["bitfinex","SOLUSD",1762374600709,2.26151595,162.76,162.72,7.8]
["bitfinex","SOLUSD",1762374601009,12.05034364,162.77,162.72,7.8]
["bitfinex","SOLUSD",1762374601411,12.71034364,162.77,162.73,0.66]
["bitfinex","SOLUSD",1762374601611,18.85419546,162.77,162.73,0.66]
["bitfinex","SOLUSD",1762374601813,18.19419546,162.77,162.73,0.66]
["bitfinex","SOLUSD",1762374602017,18.85419546,162.77,162.73,0.66]
["bitfinex","SOLUSD",1762374602924,2.92151595,162.76,162.72,7.14]
["bitfinex","SOLUSD",1762374603129,2.26151595,162.75,162.72,7.8]
["bitfinex","SOLUSD",1762374603426,2.92151595,162.76,162.72,7.8]
["bitfinex","SOLUSD",1762374603935,2.92151595,162.76,162.73,0.66]
["bitfinex","SOLUSD",1762374604625,2.26151595,162.76,162.73,0.66]
["bitfinex","SOLUSD",1762374604934,18.85419546,162.77,162.73,0.66]
["bitfinex","SOLUSD",1762374605142,0.66,162.76,162.72,7.14]
["bitfinex","SOLUSD",1762374605334,0.66,162.76,162.73,0.66]
["bitfinex","SOLUSD",1762374605508,0.66,162.77,162.73,0.66]
["bitfinex","SOLUSD",1762374605713,135.40491451,162.85,162.76,2.26151595]
["bitfinex","SOLUSD",1762374605714,9.78882769,162.82,162.76,2.26151595]
["bitfinex","SOLUSD",1762374605939,9.78882769,162.82,162.77,13.94327677]
["bitfinex","SOLUSD",1762374606231,9.78882769,162.82,162.77,7.8]
["bitfinex","SOLUSD",1762374606232,2.92151595,162.81,162.77,7.8]
["bitfinex","SOLUSD",1762374606432,0.66,162.81,162.77,7.8]
["bitfinex","SOLUSD",1762374606618,2.92151595,162.81,162.77,7.8]
["bitfinex","SOLUSD",1762374607732,0.66,162.81,162.77,13.9433913]
["bitfinex","SOLUSD",1762374607930,18.19213657,162.82,162.78,0.66]
["bitfinex","SOLUSD",1762374608247,18.85213657,162.82,162.78,0.66]
["bitfinex","SOLUSD",1762374609837,9.78882769,162.8,162.77,7.14]
["bitfinex","SOLUSD",1762374610139,2.26151595,162.81,162.78,0.66]
["bitfinex","SOLUSD",1762374610325,2.26151595,162.81,162.77,7.14]
["bitfinex","SOLUSD",1762374610326,9.78882769,162.8,162.77,7.14]
["bitfinex","SOLUSD",1762374610523,0.66,162.83,162.78,0.66]
["bitfinex","SOLUSD",1762374610734,9.78882769,162.84,162.78,0.66]
["bitfinex","SOLUSD",1762374611123,2.26151595,162.88,162.82,2.26151595]
["bitfinex","SOLUSD",1762374611345,9.0460638,162.96,162.8,20.592]
["bitfinex","SOLUSD",1762374611346,0.66,162.91,162.84,2.26151595]
["bitfinex","SOLUSD",1762374611644,0.66,162.91,162.83,7.8]
["bitfinex","SOLUSD",1762374611645,2.26151595,162.91,162.83,7.8]
["bitfinex","SOLUSD",1762374611816,9.78882769,162.9,162.84,0.66]
["bitfinex","SOLUSD",1762374612017,15.92762379,162.9,162.85,6.1406202]
["bitfinex","SOLUSD",1762374612217,16.58762379,162.9,162.85,6.1406202]
["bitfinex","SOLUSD",1762374612517,16.58762379,162.9,162.86,0.66]
["bitfinex","SOLUSD",1762374613137,18.84913974,162.9,162.86,0.66]
["bitfinex","SOLUSD",1762374613518,2.92151595,162.89,162.85,7.14]
["bitfinex","SOLUSD",1762374613720,2.26151595,162.86,162.81,6.80184704]
["bitfinex","SOLUSD",1762374613945,2.26151595,162.86,162.82,0.66]
["bitfinex","SOLUSD",1762374614129,9.06186292,162.86,162.82,0.66]
["bitfinex","SOLUSD",1762374614557,8.40186292,162.86,162.82,0.66]
["bitfinex","SOLUSD",1762374615060,2.26151595,162.83,162.78,0.66]
["bitfinex","SOLUSD",1762374615340,2.26151595,162.81,162.79,7.14]
["bitfinex","SOLUSD",1762374616242,2.26151595,162.8,162.79,7.14]
["bitfinex","SOLUSD",1762374616645,2.26151595,162.82,162.79,7.8]
["bitfinex","SOLUSD",1762374616945,2.26151595,162.83,162.8,0.66]
["bitfinex","SOLUSD",1762374617126,8.40291396,162.83,162.8,0.66]
["bitfinex","SOLUSD",1762374617328,12.05034364,162.81,162.79,7.14]
["bitfinex","SOLUSD",1762374617534,2.26151595,162.8,162.79,7.14]
["bitfinex","SOLUSD",1762374618244,2.26151595,162.8,162.78,0.66]
["bitfinex","SOLUSD",1762374618245,8.40402209,162.8,162.78,0.66]
["bitfinex","SOLUSD",1762374618442,2.26151595,162.8,162.78,0.66]
["bitfinex","SOLUSD",1762374618744,8.404061,162.8,162.78,0.66]
["bitfinex","SOLUSD",1762374619135,12.05034364,162.79,162.77,7.14]
["bitfinex","SOLUSD",1762374619443,12.05034364,162.79,162.74,28.392]
["bitfinex","SOLUSD",1762374619444,2.26151595,162.78,162.74,28.392]
["bitfinex","SOLUSD",1762374619623,21.4988104,162.8,162.75,0.66]
["bitfinex","SOLUSD",1762374619949,12.05034364,162.79,162.75,0.66]
["bitfinex","SOLUSD",1762374620138,15.93213865,162.78,162.75,0.66]
["bitfinex","SOLUSD",1762374620443,18.1936546,162.78,162.75,0.66]
["bitfinex","SOLUSD",1762374620646,18.1936546,162.78,162.7,6.14601797]
["bitfinex","SOLUSD",1762374620647,2.26151595,162.76,162.72,7.8]
["bitfinex","SOLUSD",1762374620822,12.05034364,162.76,162.72,7.8]
["bitfinex","SOLUSD",1762374621023,12.05034364,162.76,162.73,0.66]
["bitfinex","SOLUSD",1762374621423,9.78882769,162.75,162.73,0.66]
["bitfinex","SOLUSD",1762374621845,12.05034364,162.75,162.73,0.66]
["bitfinex","SOLUSD",1762374622021,0.66,162.77,162.73,0.66]
["bitfinex","SOLUSD",1762374622022,2.26151595,162.77,162.73,0.66]
["bitfinex","SOLUSD",1762374622222,9.78882769,162.76,162.73,6.80497944]
["bitfinex","SOLUSD",1762374622838,9.78882769,162.76,162.73,0.66]
["bitfinex","SOLUSD",1762374623041,12.05034364,162.76,162.73,0.66]
["bitfinex","SOLUSD",1762374623232,9.78882769,162.76,162.73,6.80513588]
["bitfinex","SOLUSD",1762374623448,9.78882769,162.76,162.73,6.14513588]
["bitfinex","SOLUSD",1762374623638,9.78882769,162.76,162.74,0.68]
["bitfinex","SOLUSD",1762374624042,9.78882769,162.76,162.72,13.96539926]
["bitfinex","SOLUSD",1762374624257,9.78882769,162.76,162.73,0.68]
["bitfinex","SOLUSD",1762374630839,9.78882769,162.78,162.73,9.08661363]
["bitfinex","SOLUSD",1762374631172,2.26151595,162.78,162.74,0.68]
["bitfinex","SOLUSD",1762374631345,2.26151595,162.78,162.74,7.82]
["bitfinex","SOLUSD",1762374631662,2.26151595,162.79,162.74,10.08151595]
["bitfinex","SOLUSD",1762374631853,2.26151595,162.79,162.75,0.68]
["bitfinex","SOLUSD",1762374632165,12.05034364,162.8,162.75,0.68]
["bitfinex","SOLUSD",1762374632354,12.76034364,162.8,162.76,6.14401572]
["bitfinex","SOLUSD",1762374632666,10.49882769,162.8,162.76,6.14401572]
["bitfinex","SOLUSD",1762374632844,12.76034364,162.8,162.76,6.14401572]
["bitfinex","SOLUSD",1762374633041,18.90289108,162.8,162.76,6.14401572]
["bitfinex","SOLUSD",1762374633352,2.26151595,162.79,162.76,0.68]
["bitfinex","SOLUSD",1762374633564,12.05034364,162.8,162.75,7.78681911]
["bitfinex","SOLUSD",1762374633746,0.71,162.79,162.75,7.78681911]
["bitfinex","SOLUSD",1762374633948,0.71,162.79,162.75,5.52530316]
["bitfinex","SOLUSD",1762374634148,12.05034364,162.78,162.73,26.73712956]
["bitfinex","SOLUSD",1762374634343,12.05034364,162.78,162.74,7.14]
["bitfinex","SOLUSD",1762374634344,3.53633787,162.77,162.74,7.14]
["bitfinex","SOLUSD",1762374634551,4.24633787,162.77,162.74,7.14]
["bitfinex","SOLUSD",1762374635077,0.71,162.77,162.74,7.14]
["bitfinex","SOLUSD",1762374635647,4.24633787,162.77,162.74,7.14]
["bitfinex","SOLUSD",1762374636289,4.22633787,162.77,162.74,7.14]
["bitfinex","SOLUSD",1762374636469,15.93217342,162.78,162.74,7.14]
["bitfinex","SOLUSD",1762374636470,0.69,162.76,162.74,7.14]
["bitfinex","SOLUSD",1762374636770,3.53633787,162.75,162.74,7.14]
["bitfinex","SOLUSD",1762374636942,4.22633787,162.76,162.71,17.50215472]
["bitfinex","SOLUSD",1762374637143,13.32516556,162.73,162.68,0.68]
["bitfinex","SOLUSD",1762374637357,3.53633787,162.7,162.66,0.1]
["bitfinex","SOLUSD",1762374637560,3.53633787,162.7,162.66,7.92]
["bitfinex","SOLUSD",1762374637871,4.22633787,162.69,162.66,7.24]
["bitfinex","SOLUSD",1762374638168,0.69,162.74,162.66,7.24]
["bitfinex","SOLUSD",1762374638358,9.68243973,162.71,162.66,7.92]
["bitfinex","SOLUSD",1762374638557,3.53633787,162.67,162.66,7.24]
["bitfinex","SOLUSD",1762374639083,10.47882769,162.7,162.66,7.24]
["bitfinex","SOLUSD",1762374639084,4.22633787,162.68,162.66,7.24]
["bitfinex","SOLUSD",1762374639455,3.53633787,162.67,162.66,7.24]
["bitfinex","SOLUSD",1762374639757,14.01516556,162.67,162.66,0.1]
["bitfinex","SOLUSD",1762374640359,14.01516556,162.67,162.64,0.1]
["bitfinex","SOLUSD",1762374640360,9.78882769,162.66,162.64,0.1]
["bitfinex","SOLUSD",1762374640556,13.32516556,162.65,162.64,0.1]
["bitfinex","SOLUSD",1762374640753,14.01516556,162.65,162.64,0.1]
["bitfinex","SOLUSD",1762374641258,21.15516556,162.65,162.64,0.1]
["bitfinex","SOLUSD",1762374641553,21.15516556,162.65,162.61,0.1]
["bitfinex","SOLUSD",1762374641554,30.38082769,162.62,162.61,0.1]
["bitfinex","SOLUSD",1762374642073,13.32516556,162.62,162.61,0.1]
["bitfinex","SOLUSD",1762374642451,24.98106468,162.62,162.61,0.1]
["bitfinex","SOLUSD",1762374642848,9.78882769,162.62,162.61,0.1]
["bitfinex","SOLUSD",1762374643166,9.78882769,162.63,162.61,0.1]
["bitfinex","SOLUSD",1762374643366,7.14,162.67,162.61,6.24964635]
["bitfinex","SOLUSD",1762374643562,9.78882769,162.64,162.61,6.24964635]
["bitfinex","SOLUSD",1762374643760,9.04293187,162.66,162.61,6.92964635]
["bitfinex","SOLUSD",1762374643952,18.14175956,162.65,162.61,6.92964635]
["bitfinex","SOLUSD",1762374644150,9.04293187,162.65,162.61,6.92964635]
["bitfinex","SOLUSD",1762374644349,0.69,162.64,162.61,0.1]
["bitfinex","SOLUSD",1762374644772,9.78882769,162.64,162.61,6.2496251]
["bitfinex","SOLUSD",1762374644973,8.35293187,162.63,162.61,0.1]
["bitfinex","SOLUSD",1762374645161,0.69,162.66,162.61,0.78]
["bitfinex","SOLUSD",1762374645362,9.78882769,162.64,162.61,0.1]
["bitfinex","SOLUSD",1762374645583,18.14175956,162.64,162.61,0.1]
["bitfinex","SOLUSD",1762374645882,9.78882769,162.64,162.61,0.78]
["bitfinex","SOLUSD",1762374646559,9.78882769,162.64,162.61,6.24961915]
["bitfinex","SOLUSD",1762374646759,9.78882769,162.65,162.61,15.28255102]
["bitfinex","SOLUSD",1762374646965,10.47882769,162.65,162.61,15.28255102]
["bitfinex","SOLUSD",1762374647877,10.47882769,162.65,162.61,6.92961915]
["bitfinex","SOLUSD",1762374648078,8.35293187,162.64,162.61,6.24961915]
["bitfinex","SOLUSD",1762374648262,8.35293187,162.64,162.61,0.1]
["bitfinex","SOLUSD",1762374648463,10.47882769,162.65,162.61,0.78]
["bitfinex","SOLUSD",1762374648662,10.47882769,162.65,162.61,15.28249147]
["bitfinex","SOLUSD",1762374649658,0.69,162.65,162.61,15.28249147]
["bitfinex","SOLUSD",1762374649862,0.69,162.65,162.61,6.9295596]
["bitfinex","SOLUSD",1762374650066,0.69,162.65,162.61,15.28249147]
["bitfinex","SOLUSD",1762374650275,8.35293187,162.63,162.61,0.1]
["bitfinex","SOLUSD",1762374650775,0.69,162.62,162.61,0.1]
["bitfinex","SOLUSD",1762374651353,8.35293187,162.63,162.61,0.1]
["bitfinex","SOLUSD",1762374651556,9.04293187,162.63,162.61,0.1]
["bitfinex","SOLUSD",1762374651958,15.93748402,162.64,162.61,0.1]
["bitfinex","SOLUSD",1762374652160,18.80175956,162.62,162.61,0.1]
["bitfinex","SOLUSD",1762374652684,24.95106468,162.62,162.61,0.1]
["bitfinex","SOLUSD",1762374653062,10.44882769,162.62,162.61,0.1]
["bitfinex","SOLUSD",1762374653269,0.66,162.62,162.61,0.1]
["bitfinex","SOLUSD",1762374653660,18.80175956,162.62,162.61,0.1]
["bitfinex","SOLUSD",1762374654591,24.95106468,162.62,162.61,0.1]
["bitfinex","SOLUSD",1762374655383,6.14901389,162.63,162.61,0.1]
["bitfinex","SOLUSD",1762374655586,9.78882769,162.63,162.61,0.1]
["bitfinex","SOLUSD",1762374655766,10.44882769,162.63,162.61,0.1]
["bitfinex","SOLUSD",1762374656686,9.78882769,162.63,162.61,0.1]
["bitfinex","SOLUSD",1762374656869,9.01293187,162.65,162.61,6.96956399]
["bitfinex","SOLUSD",1762374657068,9.78882769,162.67,162.63,8.35293187]
["bitfinex","SOLUSD",1762374657276,21.51066313,162.71,162.64,7.16]
["bitfinex","SOLUSD",1762374657461,9.01293187,162.66,162.64,7.16]
["bitfinex","SOLUSD",1762374657783,0.66,162.66,162.64,7.16]
["bitfinex","SOLUSD",1762374658176,8.35293187,162.67,162.64,7.16]
["bitfinex","SOLUSD",1762374658480,0.66,162.66,162.64,7.16]
["bitfinex","SOLUSD",1762374658659,0.66,162.66,162.61,15.3225766]
["bitfinex","SOLUSD",1762374658859,8.35293187,162.65,162.61,13.40964473]
["bitfinex","SOLUSD",1762374659084,8.35293187,162.65,162.61,6.24964473]
["bitfinex","SOLUSD",1762374659387,8.35293187,162.64,162.61,7.26]
["bitfinex","SOLUSD",1762374660275,8.35293187,162.64,162.61,0.1]
["bitfinex","SOLUSD",1762374660578,18.80175956,162.65,162.61,0.1]
["bitfinex","SOLUSD",1762374660880,18.80175956,162.65,162.61,6.96966483]
["bitfinex","SOLUSD",1762374660881,10.44882769,162.65,162.61,6.96966483]
["bitfinex","SOLUSD",1762374661059,9.78882769,162.73,162.64,8.35293187]
["bitfinex","SOLUSD",1762374661260,0.66,162.74,162.68,8.35293187]
["bitfinex","SOLUSD",1762374661462,9.78882769,162.73,162.69,8.35293187]
["bitfinex","SOLUSD",1762374661669,0.66,162.74,162.69,8.35293187]
["bitfinex","SOLUSD",1762374661877,0.66,162.74,162.7,15.51293187]
["bitfinex","SOLUSD",1762374662071,18.14175956,162.73,162.69,7.16]
["bitfinex","SOLUSD",1762374662268,9.78882769,162.73,162.69,16.23293187]
["bitfinex","SOLUSD",1762374662494,0.66,162.75,162.7,9.07293187]
["bitfinex","SOLUSD",1762374662790,8.35293187,162.73,162.69,7.16]
["bitfinex","SOLUSD",1762374662960,24.28655168,162.74,162.69,7.16]
["bitfinex","SOLUSD",1762374663169,0.66,162.73,162.69,13.30665796]
["bitfinex","SOLUSD",1762374663479,10.44882769,162.74,162.7,0.72]
["bitfinex","SOLUSD",1762374663891,16.59360165,162.74,162.7,0.72]
["bitfinex","SOLUSD",1762374664185,16.59360165,162.74,162.7,9.07293187]
["bitfinex","SOLUSD",1762374664186,0.66,162.74,162.7,9.07293187]
["bitfinex","SOLUSD",1762374664397,9.78882769,162.76,162.72,8.35293187]
["bitfinex","SOLUSD",1762374664575,9.78882769,162.78,162.73,15.51293187]
["bitfinex","SOLUSD",1762374664886,18.14175956,162.78,162.74,7.16]
["bitfinex","SOLUSD",1762374665096,0.66,162.77,162.74,7.16]
["bitfinex","SOLUSD",1762374665472,24.28525502,162.78,162.74,7.16]
["bitfinex","SOLUSD",1762374665673,18.80175956,162.78,162.74,6.1446719]
["bitfinex","SOLUSD",1762374665874,0.66,162.78,162.74,15.51293187]
["bitfinex","SOLUSD",1762374666081,10.44882769,162.78,162.74,15.51293187]
["bitfinex","SOLUSD",1762374666393,8.35293187,162.76,162.7,0.72]
["bitfinex","SOLUSD",1762374666569,8.35293187,162.76,162.71,15.51293187]
["bitfinex","SOLUSD",1762374666881,15.15740421,162.75,162.71,7.16]
["bitfinex","SOLUSD",1762374667193,6.80447234,162.75,162.71,7.16]
["bitfinex","SOLUSD",1762374667372,18.14175956,162.76,162.71,16.23293187]
["bitfinex","SOLUSD",1762374667770,18.14175956,162.76,162.69,8.35293187]
["bitfinex","SOLUSD",1762374667771,8.35293187,162.74,162.69,8.35293187]
["bitfinex","SOLUSD",1762374667974,8.35293187,162.74,162.7,7.16]
["bitfinex","SOLUSD",1762374668274,9.01293187,162.74,162.7,7.16]
["bitfinex","SOLUSD",1762374668578,9.78882769,162.76,162.7,7.16]
["bitfinex","SOLUSD",1762374668782,8.35293187,162.75,162.7,16.23293187]
["bitfinex","SOLUSD",1762374668983,8.35293187,162.74,162.7,7.88]
["bitfinex","SOLUSD",1762374669182,9.01293187,162.74,162.7,7.88]
["bitfinex","SOLUSD",1762374669689,8.35293187,162.75,162.7,21.65919377]
["bitfinex","SOLUSD",1762374669897,9.01293187,162.75,162.71,0.72]
["bitfinex","SOLUSD",1762374670265,14.49735609,162.75,162.7,15.51293187]
["bitfinex","SOLUSD",1762374670470,8.35293187,162.73,162.7,7.16]
["bitfinex","SOLUSD",1762374670674,9.78882769,162.73,162.7,7.16]
["bitfinex","SOLUSD",1762374670890,9.01293187,162.74,162.7,7.16]
["bitfinex","SOLUSD",1762374671195,8.35293187,162.76,162.71,9.07293187]
["bitfinex","SOLUSD",1762374671390,18.14175956,162.78,162.73,8.35293187]
["bitfinex","SOLUSD",1762374671797,10.44882769,162.78,162.74,7.16]
["bitfinex","SOLUSD",1762374672115,14.49581533,162.79,162.74,7.16]
["bitfinex","SOLUSD",1762374672116,0.66,162.85,162.77,8.35293187]
["bitfinex","SOLUSD",1762374672275,8.35293187,162.83,162.78,8.35293187]
["bitfinex","SOLUSD",1762374672477,9.78882769,162.87,162.79,7.16]
["bitfinex","SOLUSD",1762374672677,8.35293187,162.81,162.79,7.16]
["bitfinex","SOLUSD",1762374673075,6.14182239,162.82,162.79,7.16]
["bitfinex","SOLUSD",1762374673276,6.80182239,162.82,162.79,7.16]
["bitfinex","SOLUSD",1762374674394,0.66,162.82,162.79,7.16]
["bitfinex","SOLUSD",1762374675093,14.49437813,162.83,162.79,7.16]
["bitfinex","SOLUSD",1762374675304,9.78882769,162.82,162.8,0.72]
["bitfinex","SOLUSD",1762374675601,9.78882769,162.82,162.79,21.65574555]
["bitfinex","SOLUSD",1762374675800,9.78882769,162.82,162.79,16.23293187]
["bitfinex","SOLUSD",1762374676097,9.78882769,162.82,162.79,7.16]
["bitfinex","SOLUSD",1762374676901,18.80175956,162.82,162.79,7.16]
["bitfinex","SOLUSD",1762374677406,24.94379387,162.82,162.79,7.16]
["bitfinex","SOLUSD",1762374677775,16.590862,162.82,162.79,7.16]
["bitfinex","SOLUSD",1762374678617,9.78882769,162.8,162.74,0.72]
["bitfinex","SOLUSD",1762374678912,9.78882769,162.82,162.78,8.35293187]
["bitfinex","SOLUSD",1762374679108,9.78882769,162.82,162.79,7.16]
["bitfinex","SOLUSD",1762374680205,15.35242479,162.85,162.81,8.35293187]
["bitfinex","SOLUSD",1762374680206,9.78882769,162.85,162.81,8.35293187]
["bitfinex","SOLUSD",1762374680507,9.78882769,162.85,162.76,20.592]
["bitfinex","SOLUSD",1762374680508,0.66,162.84,162.76,21.20640157]
["bitfinex","SOLUSD",1762374680720,8.35293187,162.8,162.75,6.86427992]
["bitfinex","SOLUSD",1762374680904,9.78882769,162.82,162.76,7.16]
["bitfinex","SOLUSD",1762374680905,8.35293187,162.79,162.76,7.16]
["bitfinex","SOLUSD",1762374681307,8.35293187,162.8,162.76,7.16]
["bitfinex","SOLUSD",1762374681917,9.02293187,162.8,162.76,7.16]
["bitfinex","SOLUSD",1762374682289,9.78882769,162.79,162.76,7.16]
["bitfinex","SOLUSD",1762374682490,6.14221917,162.81,162.76,21.65681764]
["bitfinex","SOLUSD",1762374682693,15.35427266,162.83,162.78,8.35293187]
["bitfinex","SOLUSD",1762374682694,9.78882769,162.83,162.78,8.35293187]
["bitfinex","SOLUSD",1762374682910,18.81175956,162.83,162.79,7.16]
["bitfinex","SOLUSD",1762374683109,0.67,162.82,162.79,7.16]
["bitfinex","SOLUSD",1762374683315,9.78882769,162.83,162.79,16.21293187]
["bitfinex","SOLUSD",1762374683624,18.14175956,162.81,162.76,15.51293187]
["bitfinex","SOLUSD",1762374683802,8.35293187,162.8,162.76,7.16]
["bitfinex","SOLUSD",1762374683993,9.02293187,162.8,162.76,7.16]
["bitfinex","SOLUSD",1762374684525,15.16581001,162.8,162.76,7.86]
["bitfinex","SOLUSD",1762374684897,9.02293187,162.8,162.76,7.86]
["bitfinex","SOLUSD",1762374685093,8.35293187,162.8,162.76,7.16]
["bitfinex","SOLUSD",1762374685323,0.67,162.8,162.76,7.16]
["bitfinex","SOLUSD",1762374685526,15.16547804,162.8,162.76,7.16]
["bitfinex","SOLUSD",1762374686303,9.02293187,162.8,162.76,7.86]
["bitfinex","SOLUSD",1762374686503,15.16550075,162.8,162.76,7.86]
["bitfinex","SOLUSD",1762374686925,9.02293187,162.79,162.76,7.16]
["bitfinex","SOLUSD",1762374687225,18.81175956,162.79,162.76,7.16]
["bitfinex","SOLUSD",1762374689128,24.95489683,162.79,162.76,7.16]
["bitfinex","SOLUSD",1762374689312,0.67,162.78,162.76,7.16]
["bitfinex","SOLUSD",1762374689515,10.45882769,162.79,162.76,7.16]
["bitfinex","SOLUSD",1762374689716,18.14175956,162.79,162.76,7.16]
["bitfinex","SOLUSD",1762374689909,0.67,162.78,162.76,7.16]
["bitfinex","SOLUSD",1762374692511,0.67,162.81,162.77,9.05293187]
["bitfinex","SOLUSD",1762374692709,9.02293187,162.83,162.77,9.05293187]
["bitfinex","SOLUSD",1762374692902,9.78882769,162.84,162.8,8.35293187]
["bitfinex","SOLUSD",1762374693104,9.78882769,162.84,162.81,7.16]
["bitfinex","SOLUSD",1762374693302,0.67,162.84,162.81,7.16]
["bitfinex","SOLUSD",1762374694002,6.81112649,162.84,162.81,7.16]
["bitfinex","SOLUSD",1762374694206,8.35293187,162.83,162.81,7.16]
["bitfinex","SOLUSD",1762374694518,15.67894485,162.82,162.81,7.16]
["bitfinex","SOLUSD",1762374694705,10.50882769,162.82,162.81,7.16]
["bitfinex","SOLUSD",1762374694911,9.78882769,162.83,162.81,7.16]
["bitfinex","SOLUSD",1762374695511,12.03124365,162.84,162.81,7.16]
["bitfinex","SOLUSD",1762374696035,12.75152849,162.83,162.78,6.14302268]
["bitfinex","SOLUSD",1762374696219,9.78882769,162.82,162.79,7.16]
["bitfinex","SOLUSD",1762374696543,10.50882769,162.82,162.79,7.16]
["bitfinex","SOLUSD",1762374696739,6.61011716,162.84,162.79,13.05011716]
["bitfinex","SOLUSD",1762374696913,6.61011716,162.84,162.79,13.72011716]
["bitfinex","SOLUSD",1762374697114,6.61011716,162.83,162.79,7.16]
["bitfinex","SOLUSD",1762374697633,0.72,162.83,162.79,13.72011716]
["bitfinex","SOLUSD",1762374697829,5.89011716,162.81,162.75,0.67]
["bitfinex","SOLUSD",1762374698040,0.72,162.81,162.76,11.91011716]
["bitfinex","SOLUSD",1762374698225,6.61011716,162.81,162.76,11.91011716]
["bitfinex","SOLUSD",1762374698536,15.67894485,162.82,162.77,0.67]
["bitfinex","SOLUSD",1762374698709,12.03165508,162.83,162.77,6.56011716]
["bitfinex","SOLUSD",1762374698908,12.75165508,162.83,162.77,6.56011716]
["bitfinex","SOLUSD",1762374699110,0.72,162.91,162.85,20.592]
["bitfinex","SOLUSD",1762374699332,0.72,162.9,162.86,7.16]
["bitfinex","SOLUSD",1762374699533,0.72,162.89,162.86,7.16]
["bitfinex","SOLUSD",1762374699718,0.72,162.89,162.87,7.2]
["bitfinex","SOLUSD",1762374700133,0.2,162.92,162.88,6.56011716]
["bitfinex","SOLUSD",1762374700515,0.92,162.92,162.88,6.56011716]
["bitfinex","SOLUSD",1762374701821,0.2,162.92,162.9,5.89011716]
["bitfinex","SOLUSD",1762374702028,0.2,162.92,162.91,7.2]
["bitfinex","SOLUSD",1762374702742,0.2,162.92,162.91,7.87]
["bitfinex","SOLUSD",1762374703226,0.2,162.92,162.91,7.2]
["bitfinex","SOLUSD",1762374703540,0.2,162.92,162.91,13.76011716]
["bitfinex","SOLUSD",1762374703842,0.2,162.92,162.91,19.89847576]
["bitfinex","SOLUSD",1762374706111,0.2,162.92,162.91,13.09011716]
["bitfinex","SOLUSD",1762374706321,0.2,162.92,162.91,19.22847576]
["bitfinex","SOLUSD",1762374706618,0.92,162.92,162.89,26.48211716]
["bitfinex","SOLUSD",1762374706829,0.92,162.92,162.9,7.2]
["bitfinex","SOLUSD",1762374707033,0.2,162.92,162.9,7.2]
["bitfinex","SOLUSD",1762374707417,0.2,162.92,162.9,13.76011716]
["bitfinex","SOLUSD",1762374707612,0.2,162.92,162.9,13.09011716]
["bitfinex","SOLUSD",1762374708336,0.2,162.92,162.91,5.89011716]
["bitfinex","SOLUSD",1762374708851,0.2,162.92,162.84,6.56011716]
["bitfinex","SOLUSD",1762374708852,22.73703434,162.92,162.84,6.56011716]
["bitfinex","SOLUSD",1762374709024,16.59894485,162.92,162.85,13.34050797]
["bitfinex","SOLUSD",1762374709225,9.78882769,162.9,162.85,19.90062513]
["bitfinex","SOLUSD",1762374709440,16.39894485,162.9,162.85,19.90062513]
["bitfinex","SOLUSD",1762374710520,10.50882769,162.9,162.85,19.90062513]
["bitfinex","SOLUSD",1762374710720,9.78882769,162.9,162.85,19.90062513]
["bitfinex","SOLUSD",1762374710954,0.72,162.89,162.85,35.25217563]
["bitfinex","SOLUSD",1762374711166,12.02850885,162.91,162.85,35.25217563]
["bitfinex","SOLUSD",1762374711167,0.2,162.92,162.88,5.89011716]
["bitfinex","SOLUSD",1762374711323,0.2,162.92,162.91,5.89011716]
["bitfinex","SOLUSD",1762374711530,0.2,162.92,162.91,13.09011716]
["bitfinex","SOLUSD",1762374711847,0.2,162.92,162.91,13.76011716]
["bitfinex","SOLUSD",1762374712218,0.2,162.92,162.91,19.89847576]
["bitfinex","SOLUSD",1762374714845,0.2,162.92,162.91,20.51231162]
["bitfinex","SOLUSD",1762374715553,1e-08,162.92,162.91,20.51231162]
["bitfinex","SOLUSD",1762374716734,1e-08,162.93,162.92,0.66]
["bitfinex","SOLUSD",1762374717042,1e-08,162.93,162.92,6.55011716]
["bitfinex","SOLUSD",1762374717641,1e-08,162.93,162.92,13.73011716]
["bitfinex","SOLUSD",1762374718655,1e-08,162.93,162.92,19.86809899]
["bitfinex","SOLUSD",1762374720548,1e-08,162.93,162.92,13.97798183]
["bitfinex","SOLUSD",1762374720751,1e-08,162.93,162.92,19.86809899]
["bitfinex","SOLUSD",1762374720942,1e-08,162.93,162.92,39.80009899]
["bitfinex","SOLUSD",1762374721137,1e-08,162.93,162.92,40.46009899]
["bitfinex","SOLUSD",1762374721337,1e-08,162.93,162.92,6.13798183]
["bitfinex","SOLUSD",1762374721541,1e-08,162.93,162.92,40.46009899]
["bitfinex","SOLUSD",1762374722840,1e-08,162.93,162.92,33.28009899]
["bitfinex","SOLUSD",1762374723148,1e-08,162.93,162.92,40.46009899]
["bitfinex","SOLUSD",1762374723345,0.72000001,162.93,162.92,20.592]
["bitfinex","SOLUSD",1762374723537,1e-08,162.93,162.92,7.18]
["bitfinex","SOLUSD",1762374723941,0.72000001,162.93,162.92,7.18]
["bitfinex","SOLUSD",1762374724255,1e-08,162.93,162.92,19.86809899]
["bitfinex","SOLUSD",1762374724730,1e-08,162.93,162.92,40.46009899]
["bitfinex","SOLUSD",1762374725132,1e-08,162.93,162.92,33.66211716]
["bitfinex","SOLUSD",1762374725355,0.72000001,162.93,162.92,7.18]
["bitfinex","SOLUSD",1762374725530,0.72000001,162.93,162.86,15.96432332]
["bitfinex","SOLUSD",1762374725736,0.72000001,162.93,162.88,5.89011716]
["bitfinex","SOLUSD",1762374725737,6.61011717,162.93,162.88,5.89011716]
["bitfinex","SOLUSD",1762374725956,0.72000001,162.93,162.9,20.592]
["bitfinex","SOLUSD",1762374726155,0.72,162.92,162.9,20.592]
["bitfinex","SOLUSD",1762374726540,0.72,162.92,162.87,12.02998331]
["bitfinex","SOLUSD",1762374726738,0.72,162.92,162.87,12.68998331]
["bitfinex","SOLUSD",1762374726959,0.72,162.92,162.88,5.89011716]
["bitfinex","SOLUSD",1762374727347,0.72,162.92,162.89,7.18]
["bitfinex","SOLUSD",1762374727540,0.72,162.92,162.88,6.55011716]
["bitfinex","SOLUSD",1762374727857,0.72,162.92,162.89,7.18]
["bitfinex","SOLUSD",1762374728759,6.61011716,162.92,162.89,7.18]
["bitfinex","SOLUSD",1762374728963,0.72,162.92,162.89,7.18]
["bitfinex","SOLUSD",1762374729144,0.72,162.92,162.89,13.31907847]
["bitfinex","SOLUSD",1762374729460,1e-08,162.93,162.89,19.86919563]
["bitfinex","SOLUSD",1762374729841,1e-08,162.93,162.91,5.89011716]
["bitfinex","SOLUSD",1762374730040,1e-08,162.93,162.92,7.18]
["bitfinex","SOLUSD",1762374730242,6.61011717,162.93,162.92,7.18]
["bitfinex","SOLUSD",1762374730441,0.72000001,162.93,162.92,7.18]
["bitfinex","SOLUSD",1762374730858,12.74772227,162.93,162.92,7.18]
["bitfinex","SOLUSD",1762374731035,6.61011717,162.93,162.92,7.18]
["bitfinex","SOLUSD",1762374731743,12.74772227,162.93,162.92,7.18]
["bitfinex","SOLUSD",1762374732466,6.61011717,162.93,162.92,7.18]
["bitfinex","SOLUSD",1762374733256,0.72000001,162.93,162.92,7.18]
["bitfinex","SOLUSD",1762374733437,6.85760511,162.93,162.92,7.18]
["bitfinex","SOLUSD",1762374733638,12.74772227,162.93,162.92,7.18]
["bitfinex","SOLUSD",1762374734270,22.53654996,162.93,162.92,7.18]
["bitfinex","SOLUSD",1762374734558,9.78882769,162.92,162.89,7.18]
["bitfinex","SOLUSD",1762374734741,12.76797034,162.92,162.89,7.18]
["bitfinex","SOLUSD",1762374734942,0.72,162.91,162.89,7.18]
["bitfinex","SOLUSD",1762374735456,2.25914265,162.9,162.83,0.61413744]
["bitfinex","SOLUSD",1762374735659,2.25914265,162.89,162.84,7.18]
["bitfinex","SOLUSD",1762374735855,2.97914265,162.89,162.84,7.18]
["bitfinex","SOLUSD",1762374736153,0.72,162.88,162.84,7.18]
["bitfinex","SOLUSD",1762374736777,0.72,162.88,162.85,6.1406202]
["bitfinex","SOLUSD",1762374737364,15.92779307,162.9,162.85,6.1406202]
["bitfinex","SOLUSD",1762374737365,2.25914265,162.9,162.85,21.4921707]
["bitfinex","SOLUSD",1762374737575,1e-08,162.93,162.89,2.25914265]
["bitfinex","SOLUSD",1762374737750,1e-08,162.93,162.91,2.25914265]
["bitfinex","SOLUSD",1762374738160,1e-08,162.93,162.9,9.43914265]
["bitfinex","SOLUSD",1762374738369,1e-08,162.93,162.9,10.09914265]
["bitfinex","SOLUSD",1762374738545,1e-08,162.93,162.91,0.66]
["bitfinex","SOLUSD",1762374738744,1e-08,162.93,162.9,9.43914265]
["bitfinex","SOLUSD",1762374739069,1e-08,162.93,162.9,10.09914265]
["bitfinex","SOLUSD",1762374739474,1e-08,162.93,162.9,16.23776741]
["bitfinex","SOLUSD",1762374740469,1e-08,162.93,162.9,15.57776741]
["bitfinex","SOLUSD",1762374742071,1e-08,162.93,162.92,22.85114265]
["bitfinex","SOLUSD",1762374742272,1e-08,162.93,162.92,23.51114265]
["bitfinex","SOLUSD",1762374743877,1e-08,162.93,162.92,9.05712448]
["bitfinex","SOLUSD",1762374744957,1e-08,162.93,162.92,16.23712448]
["bitfinex","SOLUSD",1762374746469,1e-08,162.93,162.92,19.85417189]
["bitfinex","SOLUSD",1762374748476,1e-08,162.93,162.92,12.01417189]
["bitfinex","SOLUSD",1762374748682,1e-08,162.93,162.92,13.31798183]
["bitfinex","SOLUSD",1762374750473,0.67000001,162.93,162.92,13.31798183]
["bitfinex","SOLUSD",1762374750671,0.67000001,162.93,162.92,7.18]
["bitfinex","SOLUSD",1762374751067,0.67000001,162.93,162.89,6.13897994]
["bitfinex","SOLUSD",1762374751068,6.54619007,162.93,162.89,6.13897994]
["bitfinex","SOLUSD",1762374751265,6.54619007,162.93,162.9,7.18]
["bitfinex","SOLUSD",1762374751480,0.67,162.92,162.9,7.18]
["bitfinex","SOLUSD",1762374752680,0.67,162.92,162.89,6.13897994]
["bitfinex","SOLUSD",1762374752882,6.54619006,162.92,162.9,7.18]
["bitfinex","SOLUSD",1762374753388,0.67,162.91,162.9,7.18]
["bitfinex","SOLUSD",1762374753571,0.67,162.91,162.9,4.5604]
["bitfinex","SOLUSD",1762374754574,12.68454866,162.91,162.86,20.592]
["bitfinex","SOLUSD",1762374754779,5.87619006,162.9,162.87,7.16]
["bitfinex","SOLUSD",1762374754977,6.55619006,162.9,162.87,7.16]
["bitfinex","SOLUSD",1762374755177,0.68,162.89,162.87,7.16]
["bitfinex","SOLUSD",1762374755774,0.68,162.89,162.85,5.87619006]
["bitfinex","SOLUSD",1762374755967,0.68,162.89,162.86,7.16]
["bitfinex","SOLUSD",1762374757792,0.68,162.89,162.86,13.3002089]
["bitfinex","SOLUSD",1762374757988,8.32247639,162.91,162.86,13.9802089]
["bitfinex","SOLUSD",1762374758197,0.68,162.9,162.86,13.3002089]
["bitfinex","SOLUSD",1762374761874,0.68,162.9,162.86,21.62268529]
["bitfinex","SOLUSD",1762374762074,0.68,162.9,162.86,13.3002089]
["bitfinex","SOLUSD",1762374763182,9.00247639,162.9,162.86,7.16]
["bitfinex","SOLUSD",1762374763387,8.32247639,162.89,162.86,7.16]
["bitfinex","SOLUSD",1762374763595,9.00247639,162.89,162.86,7.16]
["bitfinex","SOLUSD",1762374763899,0.68,162.88,162.86,7.16]
["bitfinex","SOLUSD",1762374764400,9.7888277,162.93,162.86,13.98023857]
["bitfinex","SOLUSD",1762374764592,9.7888277,162.93,162.88,8.32247639]
["bitfinex","SOLUSD",1762374764593,1e-08,162.93,162.88,8.32247639]
["bitfinex","SOLUSD",1762374764899,1e-08,162.93,162.89,15.48247639]
["bitfinex","SOLUSD",1762374765272,0.68000001,162.93,162.89,16.16247639]
["bitfinex","SOLUSD",1762374765975,0.68000001,162.93,162.89,7.16]
["bitfinex","SOLUSD",1762374766190,9.0024764,162.93,162.89,7.16]
["bitfinex","SOLUSD",1762374766502,10.34719789,162.93,162.89,13.29905268]
["bitfinex","SOLUSD",1762374766805,10.34719789,162.93,162.89,7.16]
["bitfinex","SOLUSD",1762374766806,3.52955835,162.91,162.89,7.16]
["bitfinex","SOLUSD",1762374767286,4.20955835,162.91,162.89,7.16]
["bitfinex","SOLUSD",1762374768080,0.68,162.91,162.89,13.29900477]
["bitfinex","SOLUSD",1762374768973,3.52955835,162.92,162.89,13.29900477]
["bitfinex","SOLUSD",1762374769594,10.4688277,162.93,162.89,13.29900477]
["bitfinex","SOLUSD",1762374769595,1e-08,162.93,162.9,0.68]
["bitfinex","SOLUSD",1762374769799,1e-08,162.93,162.89,28.64678548]
["bitfinex","SOLUSD",1762374770098,0.68000001,162.93,162.89,28.64678548]
["bitfinex","SOLUSD",1762374770797,3.52955835,162.92,162.86,67.60602431]
["bitfinex","SOLUSD",1762374770988,3.52955835,162.89,162.87,7.16]
["bitfinex","SOLUSD",1762374771196,3.52955835,162.89,162.84,35.94434092]
["bitfinex","SOLUSD",1762374771197,3.52955835,162.9,162.88,7.16]
["bitfinex","SOLUSD",1762374771702,4.20955835,162.9,162.88,7.16]
["bitfinex","SOLUSD",1762374772081,0.68,162.9,162.88,7.16]
["bitfinex","SOLUSD",1762374773300,0.68,162.9,162.88,13.29946593]
["bitfinex","SOLUSD",1762374773489,0.67,162.92,162.88,13.29946593]
["bitfinex","SOLUSD",1762374773687,0.67,162.92,162.88,16.82902428]
["bitfinex","SOLUSD",1762374773888,0.67,162.92,162.88,17.52902428]
["bitfinex","SOLUSD",1762374775482,0.67,162.92,162.88,16.82902428]
["bitfinex","SOLUSD",1762374775806,0.67,162.92,162.88,32.87774726]
["bitfinex","SOLUSD",1762374776681,0.67,162.92,162.88,32.17774726]
["bitfinex","SOLUSD",1762374776887,0.67,162.92,162.88,32.87774726]
["bitfinex","SOLUSD",1762374777096,0.67,162.92,162.88,29.34818891]
["bitfinex","SOLUSD",1762374777411,0.67,162.92,162.88,28.64818891]
["bitfinex","SOLUSD",1762374778211,3.52955835,162.91,162.88,13.29946593]
["bitfinex","SOLUSD",1762374778602,0.67,162.9,162.88,13.29946593]
["bitfinex","SOLUSD",1762374779106,3.52955835,162.89,162.85,52.54050802]
["bitfinex","SOLUSD",1762374779295,3.52955835,162.89,162.86,7.16]
["bitfinex","SOLUSD",1762374779609,0.67,162.88,162.86,7.16]
["bitfinex","SOLUSD",1762374781104,10.33915255,162.88,162.86,7.16]
["bitfinex","SOLUSD",1762374781305,0.67,162.88,162.86,7.16]
["bitfinex","SOLUSD",1762374781611,0.67,162.87,162.86,7.16]
["bitfinex","SOLUSD",1762374782106,0.67,162.87,162.84,6.14091919]
["bitfinex","SOLUSD",1762374782292,0.67,162.87,162.86,7.16]
["bitfinex","SOLUSD",1762374783391,0.67,162.9,162.86,13.30011852]
["bitfinex","SOLUSD",1762374783612,0.67000001,162.93,162.88,3.52955835]
["bitfinex","SOLUSD",1762374783795,0.67000001,162.93,162.89,7.16]
["bitfinex","SOLUSD",1762374783796,4.19955836,162.93,162.89,7.16]
["bitfinex","SOLUSD",1762374784315,0.67,162.92,162.89,7.16]
["bitfinex","SOLUSD",1762374785211,3.52955835,162.9,162.85,6.1406202]
["bitfinex","SOLUSD",1762374785418,3.52955835,162.89,162.86,7.16]
["bitfinex","SOLUSD",1762374785796,0.67,162.88,162.86,7.16]
["bitfinex","SOLUSD",1762374786807,0.67,162.88,162.86,13.30022801]
["bitfinex","SOLUSD",1762374787214,4.19955835,162.9,162.86,13.30022801]
["bitfinex","SOLUSD",1762374787516,0.67,162.89,162.86,13.30022801]
["bitfinex","SOLUSD",1762374787898,4.19955836,162.93,162.87,4.22955835]
["bitfinex","SOLUSD",1762374788114,3.52955835,162.9,162.86,13.30022801]
["bitfinex","SOLUSD",1762374788409,0.67,162.89,162.87,7.16]
["bitfinex","SOLUSD",1762374788615,0.67,162.89,162.87,13.29985113]
["bitfinex","SOLUSD",1762374788816,6.80842424,162.91,162.87,13.29985113]
["bitfinex","SOLUSD",1762374789019,13.98838604,162.9,162.87,7.16]
["bitfinex","SOLUSD",1762374789316,13.98838604,162.9,162.85,47.1]
["bitfinex","SOLUSD",1762374789317,3.52955835,162.89,162.88,7.16]
["bitfinex","SOLUSD",1762374789492,0.67,162.89,162.88,7.16]
["bitfinex","SOLUSD",1762374790303,13.98838604,162.89,162.88,7.16]
["bitfinex","SOLUSD",1762374790612,20.12774662,162.89,162.87,7.16]
["bitfinex","SOLUSD",1762374790911,0.67,162.88,162.87,7.16]
["bitfinex","SOLUSD",1762374791703,9.78882769,162.87,162.8,4.22955835]
["bitfinex","SOLUSD",1762374791904,3.52955835,162.86,162.81,13.30185493]
["bitfinex","SOLUSD",1762374792214,4.19955835,162.86,162.81,13.30185493]
["bitfinex","SOLUSD",1762374792417,0.67,162.85,162.81,14.00185493]
["bitfinex","SOLUSD",1762374793121,3.52955835,162.86,162.81,32.18673543]
["bitfinex","SOLUSD",1762374793418,9.78882769,162.9,162.85,3.52955835]
["bitfinex","SOLUSD",1762374793601,9.78882769,162.9,162.86,7.16]
["bitfinex","SOLUSD",1762374793809,0.67,162.89,162.86,7.16]
["bitfinex","SOLUSD",1762374794499,0.67,162.89,162.86,13.30006538]
["bitfinex","SOLUSD",1762374794701,0.67,162.89,162.86,7.16]
["bitfinex","SOLUSD",1762374794918,6.80912789,162.89,162.86,7.16]
["bitfinex","SOLUSD",1762374795336,10.45882769,162.88,162.87,7.16]
["bitfinex","SOLUSD",1762374796718,10.45882769,162.88,162.78,50.62955835]
["bitfinex","SOLUSD",1762374796719,39.00615656,162.88,162.78,50.62955835]
["bitfinex","SOLUSD",1762374796898,3.52955835,162.83,162.79,13.3026479]
["bitfinex","SOLUSD",1762374797094,0.67,162.83,162.79,17.53220625]
["bitfinex","SOLUSD",1762374797319,9.78882769,162.84,162.8,0.7]
["bitfinex","SOLUSD",1762374797716,10.45882769,162.84,162.8,0.7]
["bitfinex","SOLUSD",1762374798024,0.67,162.86,162.81,3.52955835]
["bitfinex","SOLUSD",1762374798210,9.78882769,162.86,162.82,7.16]
["bitfinex","SOLUSD",1762374798418,0.67,162.85,162.82,7.16]
["bitfinex","SOLUSD",1762374799119,19.45877729,162.86,162.82,7.16]
["bitfinex","SOLUSD",1762374799425,20.12877729,162.86,162.82,7.16]
["bitfinex","SOLUSD",1762374799927,0.67,162.85,162.82,7.16]
["bitfinex","SOLUSD",1762374800220,0.67,162.85,162.82,13.30162257]
["bitfinex","SOLUSD",1762374800415,13.31838604,162.86,162.82,14.00162257]
["bitfinex","SOLUSD",1762374800719,20.12865756,162.86,162.82,14.00162257]
["bitfinex","SOLUSD",1762374801029,20.12867036,162.86,162.82,13.30162257]
["bitfinex","SOLUSD",1762374801414,0.67,162.85,162.82,13.30162257]
["bitfinex","SOLUSD",1762374802107,3.52955835,162.83,162.82,7.16]
["bitfinex","SOLUSD",1762374802506,4.19955835,162.83,162.82,7.16]
["bitfinex","SOLUSD",1762374806306,10.34093278,162.83,162.82,7.16]
["bitfinex","SOLUSD",1762374806507,10.34093278,162.83,162.78,6.14324624]
["bitfinex","SOLUSD",1762374806714,3.52955835,162.81,162.79,7.16]
["bitfinex","SOLUSD",1762374807006,3.52955835,162.81,162.77,6.14359251]
["bitfinex","SOLUSD",1762374807327,4.19955835,162.81,162.78,7.16]
["bitfinex","SOLUSD",1762374807524,13.31838604,162.82,162.78,7.83]
["bitfinex","SOLUSD",1762374807714,13.98838604,162.82,162.78,7.83]
["bitfinex","SOLUSD",1762374807911,13.98838604,162.82,162.79,6.14288346]
["bitfinex","SOLUSD",1762374808136,3.52955835,162.85,162.79,6.81288346]
["bitfinex","SOLUSD",1762374808317,4.19955835,162.84,162.79,0.67]
["bitfinex","SOLUSD",1762374808507,4.19955835,162.83,162.78,13.30313565]
["bitfinex","SOLUSD",1762374808824,3.52955835,162.84,162.79,0.67]
["bitfinex","SOLUSD",1762374809628,4.19955835,162.84,162.8,6.14250614]
["bitfinex","SOLUSD",1762374809821,4.19955835,162.84,162.81,7.16]
["bitfinex","SOLUSD",1762374810928,9.78882769,162.86,162.82,0.67]
["bitfinex","SOLUSD",1762374811126,6.80995019,162.87,162.82,0.67]
["bitfinex","SOLUSD",1762374811127,0.67,162.87,162.82,0.67]
["bitfinex","SOLUSD",1762374811336,4.19955835,162.87,162.82,0.67]
["bitfinex","SOLUSD",1762374811507,10.45882769,162.88,162.82,0.67]
["bitfinex","SOLUSD",1762374811706,3.52955835,162.87,162.83,6.14137443]
["bitfinex","SOLUSD",1762374811904,3.52955835,162.87,162.84,7.16]
["bitfinex","SOLUSD",1762374812109,4.19955835,162.87,162.84,7.16]
["bitfinex","SOLUSD",1762374813005,0.67,162.87,162.84,7.16]
["bitfinex","SOLUSD",1762374813413,0.67,162.87,162.84,13.30090134]
["bitfinex","SOLUSD",1762374813617,0.67,162.87,162.84,7.16]
["bitfinex","SOLUSD",1762374814629,0.67,162.87,162.84,13.3009148]
["bitfinex","SOLUSD",1762374816222,9.78882769,162.88,162.84,13.3009148]
["bitfinex","SOLUSD",1762374816423,22.50517678,162.92,162.85,4.80362037]
["bitfinex","SOLUSD",1762374816424,9.78882769,162.91,162.85,4.80362037]
["bitfinex","SOLUSD",1762374816733,0.67000001,162.93,162.88,3.52955835]
["bitfinex","SOLUSD",1762374816908,4.19955836,162.93,162.89,7.14]
["bitfinex","SOLUSD",1762374817252,0.67,162.92,162.89,7.14]
["bitfinex","SOLUSD",1762374818129,0.67,162.92,162.89,13.27901002]
["bitfinex","SOLUSD",1762374818306,0.67,162.92,162.89,7.14]
["bitfinex","SOLUSD",1762374818819,2.92901935,162.92,162.89,13.27908448]
["bitfinex","SOLUSD",1762374819933,1e-08,162.93,162.89,13.27908448]
["bitfinex","SOLUSD",1762374820105,0.67,162.91,162.89,13.27908448]
["bitfinex","SOLUSD",1762374820809,12.04784704,162.9,162.8,0.66]
["bitfinex","SOLUSD",1762374821014,0.67,162.89,162.84,2.25901935]
["bitfinex","SOLUSD",1762374821341,0.67,162.89,162.8,24.39221317]
["bitfinex","SOLUSD",1762374821342,0.67,162.91,162.86,2.25901935]
["bitfinex","SOLUSD",1762374821525,0.67,162.91,162.87,7.14]
["bitfinex","SOLUSD",1762374821721,12.04784704,162.89,162.87,7.14]
["bitfinex","SOLUSD",1762374821925,0.67,162.88,162.86,6.13997126]
["bitfinex","SOLUSD",1762374822128,0.67,162.88,162.86,13.29997126]
["bitfinex","SOLUSD",1762374822326,12.04784704,162.89,162.86,13.29997126]
["bitfinex","SOLUSD",1762374822633,12.71784704,162.89,162.86,13.29997126]
["bitfinex","SOLUSD",1762374822826,10.45882769,162.89,162.86,13.29997126]
["bitfinex","SOLUSD",1762374823622,9.78882769,162.9,162.86,13.95997126]
["bitfinex","SOLUSD",1762374823820,10.45882769,162.9,162.86,13.95997126]
["bitfinex","SOLUSD",1762374824021,10.45882769,162.9,162.86,16.21899061]
["bitfinex","SOLUSD",1762374824725,10.45882769,162.9,162.86,31.56959849]
["bitfinex","SOLUSD",1762374825239,0.67,162.9,162.86,31.56959849]
["bitfinex","SOLUSD",1762374825438,2.92901935,162.92,162.87,2.91901935]
["bitfinex","SOLUSD",1762374825617,2.92901935,162.92,162.86,77.30959849]
["bitfinex","SOLUSD",1762374825618,0.67,162.9,162.86,77.30959849]
["bitfinex","SOLUSD",1762374826032,0.67,162.9,162.86,77.96959849]
["bitfinex","SOLUSD",1762374826840,9.7888277,162.93,162.87,0.66]
["bitfinex","SOLUSD",1762374827025,2.92901935,162.92,162.87,2.25901935]
["bitfinex","SOLUSD",1762374827439,0.67,162.91,162.86,77.96959849]
["bitfinex","SOLUSD",1762374827820,0.67,162.91,162.86,77.30959849]
["bitfinex","SOLUSD",1762374828144,0.67,162.91,162.87,2.91901935]
["bitfinex","SOLUSD",1762374828344,0.67,162.91,162.88,6.13948919]
["bitfinex","SOLUSD",1762374828523,0.67,162.91,162.89,7.14]
["bitfinex","SOLUSD",1762374829250,0.67,162.91,162.89,9.39901935]
["bitfinex","SOLUSD",1762374829748,0.67,162.92,162.89,9.39901935]
["bitfinex","SOLUSD",1762374830737,0.67,162.92,162.89,15.5377863]
["bitfinex","SOLUSD",1762374831252,0.67,162.92,162.89,13.27876695]
["bitfinex","SOLUSD",1762374831546,0.67,162.92,162.89,15.5377863]
["bitfinex","SOLUSD",1762374832344,0.67,162.92,162.89,13.27876695]
["bitfinex","SOLUSD",1762374833640,1e-08,162.93,162.89,31.54556701]
["bitfinex","SOLUSD",1762374833838,0.67000001,162.93,162.89,31.54556701]
["bitfinex","SOLUSD",1762374834039,0.67000001,162.93,162.9,2.25901935]
["bitfinex","SOLUSD",1762374834237,0.67000001,162.93,162.89,31.54556701]
["bitfinex","SOLUSD",1762374835048,0.67000001,162.93,162.9,2.25901935]
["bitfinex","SOLUSD",1762374835347,0.67000001,162.93,162.89,31.54556701]
["bitfinex","SOLUSD",1762374838349,1e-08,162.93,162.92,8.39700118]
["bitfinex","SOLUSD",1762374838651,1e-08,162.93,162.92,15.53700118]
["bitfinex","SOLUSD",1762374838822,1e-08,162.93,162.92,16.19700118]
["bitfinex","SOLUSD",1762374839018,0.2,162.97,162.95,20.592]
["bitfinex","SOLUSD",1762374839222,0.2,162.97,162.96,10.05901935]
["bitfinex","SOLUSD",1762374839659,0.2,162.97,162.92,21.4829364]
["bitfinex","SOLUSD",1762374839660,0.2,162.97,162.93,0.66]
["bitfinex","SOLUSD",1762374839851,3.12901935,162.97,162.94,7.14]
["bitfinex","SOLUSD",1762374840233,0.2,162.97,162.95,0.66]
["bitfinex","SOLUSD",1762374840427,1e-08,162.97,162.96,16.14914207]
["bitfinex","SOLUSD",1762374840835,1e-08,162.97,162.96,20.68481571]
["bitfinex","SOLUSD",1762374841132,1e-08,162.97,162.96,27.3884752]
["bitfinex","SOLUSD",1762374841448,1e-08,162.97,162.96,16.19549455]
["bitfinex","SOLUSD",1762374841924,1e-08,162.97,162.96,13.9364752]
["bitfinex","SOLUSD",1762374842126,1e-08,162.97,162.96,16.19549455]
["bitfinex","SOLUSD",1762374842630,1e-08,162.97,162.96,16.80914207]
["bitfinex","SOLUSD",1762374844660,1e-08,162.97,162.96,25.84521947]
["bitfinex","SOLUSD",1762374846167,1e-08,162.97,162.96,72.24521947]
["bitfinex","SOLUSD",1762374848644,1e-08,162.97,162.96,74.70199556]
["bitfinex","SOLUSD",1762374849359,0.2,163.0,162.99,20.592]
["bitfinex","SOLUSD",1762374849563,0.2,163.04,162.99,30.60455392]
["bitfinex","SOLUSD",1762374849775,0.2,163.1,163.03,11.29509675]
["bitfinex","SOLUSD",1762374850060,0.2,163.19,163.08,31.88709675]
["bitfinex","SOLUSD",1762374850061,0.67,163.18,163.08,31.88709675]
["bitfinex","SOLUSD",1762374850280,0.67,163.15,163.1,20.592]
["bitfinex","SOLUSD",1762374850473,0.87,163.11,163.09,0.61315837]
["bitfinex","SOLUSD",1762374850642,0.2,163.11,163.08,2.4549667]
["bitfinex","SOLUSD",1762374850841,0.2,163.11,163.09,7.16]
["bitfinex","SOLUSD",1762374851338,0.87,163.11,163.09,6.13156085]
["bitfinex","SOLUSD",1762374851549,0.87,163.11,163.1,7.16]
["bitfinex","SOLUSD",1762374851754,0.2,163.11,163.1,7.16]
["bitfinex","SOLUSD",1762374852275,0.87,163.11,163.1,7.16]
["bitfinex","SOLUSD",1762374853955,3.12901935,163.11,163.05,22.85101935]
["bitfinex","SOLUSD",1762374854273,0.67,163.1,163.05,28.98376057]
["bitfinex","SOLUSD",1762374854579,12.71784704,163.1,163.06,7.16]
["bitfinex","SOLUSD",1762374854949,0.67,163.09,163.06,7.16]
["bitfinex","SOLUSD",1762374855360,0.67,163.09,163.06,9.41901935]
["bitfinex","SOLUSD",1762374855652,0.67,163.09,163.07,2.25901935]
["bitfinex","SOLUSD",1762374855981,0.67,163.09,163.06,9.41901935]
["bitfinex","SOLUSD",1762374856348,0.67,163.09,163.06,15.55161859]
["bitfinex","SOLUSD",1762374857678,9.060685,163.09,163.06,7.16]
["bitfinex","SOLUSD",1762374857846,0.67,163.08,163.06,7.16]
["bitfinex","SOLUSD",1762374858350,2.25901935,163.07,163.01,2.25901935]
["bitfinex","SOLUSD",1762374858563,2.25901935,163.06,163.02,7.16]
["bitfinex","SOLUSD",1762374858982,0.67,163.05,163.02,7.16]
["bitfinex","SOLUSD",1762374859487,0.67,163.05,163.02,15.55314663]
["bitfinex","SOLUSD",1762374859687,0.67,163.05,163.02,9.41901935]
["bitfinex","SOLUSD",1762374860563,21.262,163.07,163.03,2.25901935]
["bitfinex","SOLUSD",1762374860768,0.67,163.06,163.02,7.16]
["bitfinex","SOLUSD",1762374861361,6.80278591,163.06,163.02,9.41901935]
["bitfinex","SOLUSD",1762374861765,0.67,163.05,163.02,7.16]
["bitfinex","SOLUSD",1762374862987,0.67,163.05,163.02,13.29412624]
["bitfinex","SOLUSD",1762374863191,0.67,163.05,163.02,15.55314559]
["bitfinex","SOLUSD",1762374864074,0.67,163.05,163.02,7.16]
["bitfinex","SOLUSD",1762374864599,6.80310276,163.05,162.97,22.85101935]
["bitfinex","SOLUSD",1762374864795,2.25901935,163.03,162.98,7.14]
["bitfinex","SOLUSD",1762374865094,2.96901935,163.04,162.98,9.39901935]
["bitfinex","SOLUSD",1762374865468,0.71,163.03,162.99,6.13534572]
["bitfinex","SOLUSD",1762374867897,0.71,163.03,162.98,15.53466512]
["bitfinex","SOLUSD",1762374868277,0.71,163.03,162.98,16.23466512]
["bitfinex","SOLUSD",1762374869690,0.71,163.03,162.98,62.63466512]
["bitfinex","SOLUSD",1762374870184,0.71,163.03,162.98,77.97397055]
["bitfinex","SOLUSD",1762374871990,9.10286145,163.03,162.98,59.67564577]
["bitfinex","SOLUSD",1762374872205,9.10286145,163.03,162.98,60.37564577]
["bitfinex","SOLUSD",1762374872371,0.71,163.02,162.98,60.37564577]
["bitfinex","SOLUSD",1762374873780,0.71,163.02,162.98,59.67564577]
["bitfinex","SOLUSD",1762374873982,9.10328177,163.02,162.98,53.54]
["bitfinex","SOLUSD",1762374874190,2.25901935,162.99,162.91,2.25901935]
["bitfinex","SOLUSD",1762374874397,9.78882769,163.01,162.92,7.14]
["bitfinex","SOLUSD",1762374874398,2.25901935,162.97,162.92,7.14]
["bitfinex","SOLUSD",1762374874599,2.25901935,162.97,162.92,7.84]
["bitfinex","SOLUSD",1762374874899,1.96901935,162.97,162.93,0.7]
["bitfinex","SOLUSD",1762374875287,2.25901935,162.94,162.88,6.82919017]
["bitfinex","SOLUSD",1762374875475,2.25901935,162.91,162.86,47.09]
["bitfinex","SOLUSD",1762374875671,2.25901935,162.92,162.88,7.14]
["bitfinex","SOLUSD",1762374876177,2.95901935,162.92,162.88,13.2793559]
["bitfinex","SOLUSD",1762374876381,2.95901935,162.92,162.88,28.62807888]
["bitfinex","SOLUSD",1762374877104,0.7,162.92,162.88,28.62807888]
["bitfinex","SOLUSD",1762374877979,0.7,162.92,162.88,13.2793559]
["bitfinex","SOLUSD",1762374878381,4.22975489,162.92,162.88,13.2793559]
["bitfinex","SOLUSD",1762374879302,0.7,162.97,162.91,3.52975489]
["bitfinex","SOLUSD",1762374879502,0.7,162.97,162.92,11.35975489]
["bitfinex","SOLUSD",1762374879692,0.7,162.97,162.92,10.66975489]
["bitfinex","SOLUSD",1762374879884,0.7,162.97,162.93,7.14]
["bitfinex","SOLUSD",1762374880203,0.7,162.97,162.94,6.13722842]
["bitfinex","SOLUSD",1762374881790,0.7,162.97,162.93,16.80729245]
["bitfinex","SOLUSD",1762374882613,0.7,162.97,162.93,13.27753756]
["bitfinex","SOLUSD",1762374886295,0.7,162.97,162.93,16.80729245]
["bitfinex","SOLUSD",1762374887097,0.7,162.99,162.94,4.21975489]
["bitfinex","SOLUSD",1762374887389,0.7,162.98,162.93,32.84130521]
["bitfinex","SOLUSD",1762374887914,4.22975489,162.98,162.93,16.80729245]
["bitfinex","SOLUSD",1762374888408,4.22975489,162.97,162.92,46.4]
["bitfinex","SOLUSD",1762374888580,3.52975489,162.93,162.89,6.13911228]
["bitfinex","SOLUSD",1762374888787,3.52975489,162.93,162.9,7.14]
["bitfinex","SOLUSD",1762374888986,0.7,162.92,162.9,7.14]
["bitfinex","SOLUSD",1762374889315,13.31858258,162.94,162.9,13.96871904]
["bitfinex","SOLUSD",1762374889514,0.7,162.93,162.9,13.27871904]
["bitfinex","SOLUSD",1762374889826,6.13384039,163.03,162.93,20.592]
["bitfinex","SOLUSD",1762374889992,0.7,163.01,162.96,3.52975489]
["bitfinex","SOLUSD",1762374890192,0.7,163.01,162.97,10.66975489]
["bitfinex","SOLUSD",1762374890905,0.7,163.02,162.98,3.52975489]
["bitfinex","SOLUSD",1762374891105,0.7,163.02,162.98,9.66516192]
["bitfinex","SOLUSD",1762374891295,10.36401,163.02,162.97,7.14]
["bitfinex","SOLUSD",1762374891499,33.91058258,163.04,162.98,4.21975489]
["bitfinex","SOLUSD",1762374891710,20.592,163.04,162.99,3.52975489]
["bitfinex","SOLUSD",1762374891902,0.67,163.03,163.0,7.14]
["bitfinex","SOLUSD",1762374892590,0.67,163.05,163.0,7.14]
["bitfinex","SOLUSD",1762374892898,0.67,163.04,163.0,7.14]
["bitfinex","SOLUSD",1762374893095,0.67,163.04,163.01,6.13459296]
["bitfinex","SOLUSD",1762374895503,0.67,163.06,163.01,10.37434785]
["bitfinex","SOLUSD",1762374895821,0.67,163.06,163.01,9.66434785]
["bitfinex","SOLUSD",1762374896399,0.67,163.06,163.01,25.00083027]
["bitfinex","SOLUSD",1762374896614,6.80273208,163.06,163.01,25.00083027]
["bitfinex","SOLUSD",1762374896815,0.67,163.05,163.01,9.66434785]
["bitfinex","SOLUSD",1762374897018,0.67,163.05,163.0,53.54]
["bitfinex","SOLUSD",1762374897019,3.52975489,163.04,163.0,53.54]
["bitfinex","SOLUSD",1762374897402,0.67,163.03,163.0,53.54]
["bitfinex","SOLUSD",1762374898503,0.67,163.03,163.01,7.14]
["bitfinex","SOLUSD",1762374899218,0.67,163.05,163.01,7.14]
["bitfinex","SOLUSD",1762374899419,0.67,163.05,163.01,7.75345929]
["bitfinex","SOLUSD",1762374899714,10.45882769,163.07,163.02,3.52975489]
["bitfinex","SOLUSD",1762374899907,10.45882769,163.07,163.02,4.23975489]
["bitfinex","SOLUSD",1762374900101,0.67,163.06,163.02,4.23975489]
["bitfinex","SOLUSD",1762374900637,0.2,163.11,163.03,7.45722442]
["bitfinex","SOLUSD",1762374900930,0.2,163.11,163.09,3.52975489]
["bitfinex","SOLUSD",1762374901136,0.2,163.11,163.1,7.14]
["bitfinex","SOLUSD",1762374901303,0.67,163.1,163.05,4.14306369]
["bitfinex","SOLUSD",1762374901501,4.19975489,163.1,163.06,7.14]
["bitfinex","SOLUSD",1762374901937,0.2,163.11,163.07,4.23975489]
["bitfinex","SOLUSD",1762374902103,0.2,163.11,163.07,3.52975489]
["bitfinex","SOLUSD",1762374902308,7.00084196,163.11,163.07,3.52975489]
["bitfinex","SOLUSD",1762374902517,7.00084196,163.11,163.04,6.13340886]
["bitfinex","SOLUSD",1762374902518,9.6614125,163.09,163.04,6.13340886]
["bitfinex","SOLUSD",1762374902720,9.6614125,163.09,163.03,3.52975489]
["bitfinex","SOLUSD",1762374902721,3.52975489,163.08,163.03,3.52975489]
["bitfinex","SOLUSD",1762374903026,3.52975489,163.07,163.04,7.16]
["bitfinex","SOLUSD",1762374903333,4.19975489,163.07,163.04,7.16]
["bitfinex","SOLUSD",1762374903513,0.67,163.06,163.04,7.16]
["bitfinex","SOLUSD",1762374903709,3.52975489,163.08,163.04,7.16]
["bitfinex","SOLUSD",1762374903910,3.72975489,163.11,163.05,4.23975489]
["bitfinex","SOLUSD",1762374904116,0.87,163.11,163.06,3.52975489]
["bitfinex","SOLUSD",1762374904318,0.2,163.11,163.08,3.52975489]
["bitfinex","SOLUSD",1762374904516,0.2,163.11,163.08,9.6614705]
["bitfinex","SOLUSD",1762374904907,0.2,163.11,163.08,10.3714705]
["bitfinex","SOLUSD",1762374905735,0.2,163.11,163.08,24.99136993]
["bitfinex","SOLUSD",1762374906027,0.2,163.11,163.1,3.52975489]
["bitfinex","SOLUSD",1762374906327,0.2,163.11,163.1,11.39975489]
["bitfinex","SOLUSD",1762374907708,0.2,163.11,163.1,17.53096273]
["bitfinex","SOLUSD",1762374908308,0.87,163.11,163.07,9.66209069]
["bitfinex","SOLUSD",1762374908529,0.87,163.11,163.08,7.14]
["bitfinex","SOLUSD",1762374909810,0.87,163.11,163.09,6.13158378]
["bitfinex","SOLUSD",1762374910215,0.2,163.11,163.09,6.84158378]
["bitfinex","SOLUSD",1762374910420,0.2,163.11,163.09,10.37133867]
["bitfinex","SOLUSD",1762374910907,0.2,163.11,163.09,9.66133867]
["bitfinex","SOLUSD",1762374912123,0.2,163.11,163.1,3.52975489]
["bitfinex","SOLUSD",1762374912626,0.2,163.11,163.1,4.23975489]
["bitfinex","SOLUSD",1762374912931,0.2,163.11,163.1,50.53975489]
["bitfinex","SOLUSD",1762374913133,0.2,163.11,163.1,57.67975489]
["bitfinex","SOLUSD",1762374913941,0.2,163.11,163.1,49.82975489]
["bitfinex","SOLUSD",1762374914120,0.2,163.11,163.1,53.44]
["bitfinex","SOLUSD",1762374915029,0.2,163.11,163.1,46.3]
["bitfinex","SOLUSD",1762374915234,0.2,163.11,163.1,53.46]
["bitfinex","SOLUSD",1762374916224,4.39975489,163.11,163.1,7.16]
["bitfinex","SOLUSD",1762374916412,10.53058684,163.11,163.1,7.16]
["bitfinex","SOLUSD",1762374917733,0.2,163.11,163.1,7.16]
["bitfinex","SOLUSD",1762374918740,0.2,163.11,163.1,13.29120784]
["bitfinex","SOLUSD",1762374918936,0.2,163.11,163.1,16.82096273]
["bitfinex","SOLUSD",1762374919449,0.2,163.11,163.1,7.16]
["bitfinex","SOLUSD",1762374919750,0.2,163.11,163.1,13.29120784]
["bitfinex","SOLUSD",1762374919959,0.2,163.11,163.1,63.83096273]
["bitfinex","SOLUSD",1762374922839,0.2,163.11,163.1,17.53096273]
["bitfinex","SOLUSD",1762374925948,0.85,163.11,163.07,0.61323358]
["bitfinex","SOLUSD",1762374926129,0.85,163.11,163.08,13.27195977]
["bitfinex","SOLUSD",1762374926328,0.85,163.11,163.08,10.66975489]
["bitfinex","SOLUSD",1762374926754,0.65,163.1,163.08,13.27186867]
["bitfinex","SOLUSD",1762374927061,0.65,163.1,163.08,13.27194323]
["bitfinex","SOLUSD",1762374927230,0.65,163.1,163.08,7.14]
["bitfinex","SOLUSD",1762374927434,0.65,163.1,163.07,9.66182677]
["bitfinex","SOLUSD",1762374927646,0.65,163.1,163.08,7.14]
["bitfinex","SOLUSD",1762374927847,4.17975489,163.1,163.08,7.14]
["bitfinex","SOLUSD",1762374928243,0.65,163.09,163.08,7.14]
["bitfinex","SOLUSD",1762374929654,6.78158378,163.09,163.08,7.14]
["bitfinex","SOLUSD",1762374930440,10.31133867,163.09,163.04,6.13340301]
["bitfinex","SOLUSD",1762374930640,0.65,163.08,163.05,7.14]
["bitfinex","SOLUSD",1762374931334,0.2,163.11,163.07,3.52975489]
["bitfinex","SOLUSD",1762374931540,0.2,163.11,163.08,10.66975489]
["bitfinex","SOLUSD",1762374931738,0.2,163.11,163.1,3.52975489]
["bitfinex","SOLUSD",1762374932142,0.2,163.11,163.1,50.49975489]
["bitfinex","SOLUSD",1762374932657,0.2,163.11,163.1,56.63096273]
["bitfinex","SOLUSD",1762374934350,0.2,163.11,163.1,61.39508159]
["bitfinex","SOLUSD",1762374934859,0.2,163.11,163.1,53.10120784]
["bitfinex","SOLUSD",1762374935052,0.2,163.19,163.13,20.592]
["bitfinex","SOLUSD",1762374935260,0.7,163.18,163.13,20.592]
["bitfinex","SOLUSD",1762374935449,0.7,163.18,163.14,7.16]
["bitfinex","SOLUSD",1762374935450,8.29387375,163.17,163.14,7.16]
["bitfinex","SOLUSD",1762374935761,8.29387375,163.17,163.15,7.16]
["bitfinex","SOLUSD",1762374936065,0.7,163.16,163.15,7.16]
["bitfinex","SOLUSD",1762374936840,6.32786319,163.19,163.15,7.16]
["bitfinex","SOLUSD",1762374937048,0.7,163.18,163.15,7.16]
["bitfinex","SOLUSD",1762374937453,8.99387375,163.18,163.15,7.16]
["bitfinex","SOLUSD",1762374937949,0.7,163.17,163.15,7.16]
["bitfinex","SOLUSD",1762374939845,0.7,163.17,163.15,13.28929028]
["bitfinex","SOLUSD",1762374940461,0.7,163.17,163.15,7.16]
["bitfinex","SOLUSD",1762374941263,0.7,163.17,163.12,11.99433493]
["bitfinex","SOLUSD",1762374941264,6.82868768,163.17,163.12,11.99433493]
["bitfinex","SOLUSD",1762374941471,6.82868768,163.17,163.13,7.14]
["bitfinex","SOLUSD",1762374941657,0.7,163.16,163.13,7.14]
["bitfinex","SOLUSD",1762374942346,0.7,163.16,163.13,13.26984633]
["bitfinex","SOLUSD",1762374945780,6.82896427,163.16,163.13,7.14]
["bitfinex","SOLUSD",1762374946157,0.7,163.15,163.13,7.14]
["bitfinex","SOLUSD",1762374946572,0.7,163.15,163.13,13.27003467]
["bitfinex","SOLUSD",1762374947151,0.7,163.15,163.13,7.14]
["bitfinex","SOLUSD",1762374947773,0.7,163.15,163.13,13.27006683]
["bitfinex","SOLUSD",1762374947985,0.7,163.17,163.13,13.27006683]
["bitfinex","SOLUSD",1762374948278,0.7,163.16,163.13,13.27006683]
["bitfinex","SOLUSD",1762374948972,0.7,163.16,163.13,7.14]
["bitfinex","SOLUSD",1762374949369,5.86412363,163.15,163.13,7.14]
["bitfinex","SOLUSD",1762374949762,0.7,163.14,163.13,7.14]
["bitfinex","SOLUSD",1762374950467,6.82865838,163.17,163.13,13.27001807]
["bitfinex","SOLUSD",1762374950667,0.7,163.16,163.13,13.27001807]
["bitfinex","SOLUSD",1762374950891,6.56412363,163.16,163.13,7.14]
["bitfinex","SOLUSD",1762374951361,0.7,163.15,163.13,7.14]
["bitfinex","SOLUSD",1762374951752,0.7,163.18,163.13,13.92992482]
["bitfinex","SOLUSD",1762374952058,0.2,163.19,163.16,5.86412363]
["bitfinex","SOLUSD",1762374952261,0.2,163.19,163.18,5.86412363]
["bitfinex","SOLUSD",1762374952685,0.2,163.19,163.18,6.52412363]
["bitfinex","SOLUSD",1762374952977,0.2,163.19,163.17,13.61698138]
["bitfinex","SOLUSD",1762374953156,0.2,163.19,163.17,7.75285775]
["bitfinex","SOLUSD",1762374953358,0.2,163.19,163.17,13.00412363]
["bitfinex","SOLUSD",1762374953569,0.2,163.19,163.17,7.14]
["bitfinex","SOLUSD",1762374953772,0.2,163.19,163.17,19.13260007]
["bitfinex","SOLUSD",1762374953973,0.2,163.19,163.17,13.26847644]
["bitfinex","SOLUSD",1762374954462,0.9,163.19,163.17,13.26847644]
["bitfinex","SOLUSD",1762374954897,0.7,163.18,163.17,7.14]
["bitfinex","SOLUSD",1762374955183,0.9,163.19,163.17,7.14]
["bitfinex","SOLUSD",1762374957785,0.7,163.18,163.17,7.14]
["bitfinex","SOLUSD",1762374958279,0.9,163.19,163.17,7.14]
["bitfinex","SOLUSD",1762374958493,7.02784065,163.19,163.17,7.14]
["bitfinex","SOLUSD",1762374958689,2.95131027,163.18,163.11,2.25131027]
["bitfinex","SOLUSD",1762374958994,6.32784065,163.19,163.11,2.25131027]
["bitfinex","SOLUSD",1762374958995,0.2,163.19,163.14,2.25131027]
["bitfinex","SOLUSD",1762374959207,0.9,163.19,163.15,9.39131027]
["bitfinex","SOLUSD",1762374959493,0.9,163.19,163.16,7.14]
["bitfinex","SOLUSD",1762374959698,0.2,163.19,163.16,9.39131027]
["bitfinex","SOLUSD",1762374959874,0.2,163.19,163.16,10.05131027]
["bitfinex","SOLUSD",1762374960077,0.2,163.19,163.18,2.25131027]
["bitfinex","SOLUSD",1762374960265,0.2,163.19,163.18,69.14331027]
["bitfinex","SOLUSD",1762374960464,0.2,163.19,163.18,69.80331027]
["bitfinex","SOLUSD",1762374960674,0.2,163.19,163.18,75.93151225]
["bitfinex","SOLUSD",1762374964696,0.2,163.19,163.18,75.27151225]
["bitfinex","SOLUSD",1762374965080,0.2,163.19,163.18,75.93151225]
["bitfinex","SOLUSD",1762374965577,0.2,163.19,163.18,73.68020198]
["bitfinex","SOLUSD",1762374965778,0.9,163.19,163.18,46.3]
["bitfinex","SOLUSD",1762374965980,0.9,163.19,163.18,53.44]
["bitfinex","SOLUSD",1762374967400,0.9,163.19,163.18,7.14]
["bitfinex","SOLUSD",1762374967877,9.27913672,163.19,163.15,46.3]
["bitfinex","SOLUSD",1762374968194,0.7,163.18,163.16,7.14]
["bitfinex","SOLUSD",1762374968986,0.2,163.19,163.16,13.26892806]
["bitfinex","SOLUSD",1762374969182,0.2,163.19,163.16,15.52023833]
["bitfinex","SOLUSD",1762374969383,0.9,163.19,163.16,15.52023833]
["bitfinex","SOLUSD",1762374972584,0.9,163.19,163.16,13.26892806]
["bitfinex","SOLUSD",1762374973888,0.9,163.19,163.17,2.25131027]
["bitfinex","SOLUSD",1762374974208,0.9,163.19,163.18,7.14]
["bitfinex","SOLUSD",1762374974789,3.15131027,163.19,163.17,7.14]
["bitfinex","SOLUSD",1762374975105,0.7,163.18,163.17,7.14]
["bitfinex","SOLUSD",1762374976302,6.82820198,163.18,163.17,7.14]
["bitfinex","SOLUSD",1762374976506,9.07951225,163.18,163.14,7.14]
["bitfinex","SOLUSD",1762374976800,9.07951225,163.18,163.11,6.13083195]
["bitfinex","SOLUSD",1762374976801,2.25131027,163.15,163.11,6.13083195]
["bitfinex","SOLUSD",1762374976999,2.25131027,163.15,163.12,7.14]
["bitfinex","SOLUSD",1762374977194,0.7,163.14,163.12,7.14]
["bitfinex","SOLUSD",1762374980485,6.82977977,163.14,163.12,7.14]
["bitfinex","SOLUSD",1762374980689,0.7,163.14,163.1,2.25131027]
["bitfinex","SOLUSD",1762374980903,2.95131027,163.17,163.11,2.91131027]
["bitfinex","SOLUSD",1762374981086,0.2,163.19,163.16,2.25131027]
["bitfinex","SOLUSD",1762374981400,0.2,163.19,163.17,7.14]
["bitfinex","SOLUSD",1762374981709,0.9,163.19,163.17,7.14]
["bitfinex","SOLUSD",1762374982322,0.2,163.19,163.18,6.12820198]
["bitfinex","SOLUSD",1762374982787,0.91,163.19,163.17,7.14]
["bitfinex","SOLUSD",1762374983298,0.91,163.19,163.17,13.26857424]
["bitfinex","SOLUSD",1762374984397,0.91,163.19,163.17,7.14]
["bitfinex","SOLUSD",1762374984916,0.71,163.18,163.17,7.14]
["bitfinex","SOLUSD",1762374985110,0.71,163.18,163.15,2.25131027]
["bitfinex","SOLUSD",1762374985111,0.71,163.18,163.14,2.25131027]
["bitfinex","SOLUSD",1762374985282,0.71,163.18,163.15,7.14]
["bitfinex","SOLUSD",1762374986003,2.25131027,163.16,163.13,7.14]
["bitfinex","SOLUSD",1762374986386,0.71,163.15,163.13,7.14]
["bitfinex","SOLUSD",1762374987495,6.83936764,163.15,163.13,7.14]
["bitfinex","SOLUSD",1762374987710,9.09067791,163.15,163.1,2.25131027]
["bitfinex","SOLUSD",1762374987915,2.96131027,163.14,163.1,7.14]
["bitfinex","SOLUSD",1762374988416,0.71,163.13,163.1,7.14]
["bitfinex","SOLUSD",1762374989603,6.84023153,163.13,163.1,7.14]
["bitfinex","SOLUSD",1762374989805,0.71,163.13,163.1,7.14]
["bitfinex","SOLUSD",1762374989998,10.49882769,163.15,163.1,13.27117465]
["bitfinex","SOLUSD",1762374990203,0.71,163.15,163.12,2.25131027]
["bitfinex","SOLUSD",1762374990399,0.71,163.15,163.13,7.14]
["bitfinex","SOLUSD",1762374991824,37.21951182,163.17,163.13,13.26983666]
["bitfinex","SOLUSD",1762374992129,0.71,163.16,163.13,7.14]
["bitfinex","SOLUSD",1762374993113,0.71,163.16,163.13,13.26989796]
["bitfinex","SOLUSD",1762374993305,6.83900398,163.16,163.13,7.14]
["bitfinex","SOLUSD",1762374993716,0.71,163.15,163.13,7.14]
["bitfinex","SOLUSD",1762374994812,36.50944361,163.17,163.13,13.27003388]
["bitfinex","SOLUSD",1762374995013,0.71,163.16,163.13,13.27003388]
["bitfinex","SOLUSD",1762374996428,0.71,163.16,163.13,7.14]
["bitfinex","SOLUSD",1762374997016,6.83895661,163.16,163.13,7.14]
["bitfinex","SOLUSD",1762374997220,0.71,163.15,163.13,7.14]
["bitfinex","SOLUSD",1762374997735,6.12895661,163.16,163.13,7.14]
["bitfinex","SOLUSD",1762374998028,6.83895661,163.16,163.13,7.14]
["bitfinex","SOLUSD",1762374998809,0.71,163.15,163.13,7.14]
["bitfinex","SOLUSD",1762374999726,0.71,163.15,163.13,13.27005411]
["bitfinex","SOLUSD",1762375002730,36.50948353,163.17,163.13,13.27005411]
["bitfinex","SOLUSD",1762375002923,0.71,163.16,163.13,16.78925866]
["bitfinex","SOLUSD",1762375003639,6.12834053,163.18,163.13,16.78925866]
["bitfinex","SOLUSD",1762375003816,0.71,163.18,163.14,3.51920455]
["bitfinex","SOLUSD",1762375004017,0.71,163.17,163.13,16.78925649]
["bitfinex","SOLUSD",1762375004223,0.71,163.17,163.13,17.48925649]
["bitfinex","SOLUSD",1762375006134,0.71,163.17,163.13,13.97005194]
["bitfinex","SOLUSD",1762375008346,0.71,163.17,163.13,32.81445725]
["bitfinex","SOLUSD",1762375008541,3.71920455,163.19,163.14,0.7]
["bitfinex","SOLUSD",1762375008832,0.2,163.19,163.16,3.51920455]
["bitfinex","SOLUSD",1762375009038,0.2,163.19,163.17,10.65920455]
["bitfinex","SOLUSD",1762375009426,0.2,163.19,163.18,6.12820198]
["bitfinex","SOLUSD",1762375010026,0.2,163.19,163.17,7.14]
["bitfinex","SOLUSD",1762375010218,4.22920455,163.18,163.15,7.14]
["bitfinex","SOLUSD",1762375010431,3.51920455,163.16,163.1,46.3]
["bitfinex","SOLUSD",1762375010633,3.51920455,163.12,163.05,6.833088]
["bitfinex","SOLUSD",1762375010841,3.51920455,163.12,163.07,3.51920455]
["bitfinex","SOLUSD",1762375011019,0.71,163.13,163.08,0.7]
["bitfinex","SOLUSD",1762375011215,0.71,163.13,163.09,10.65920455]
["bitfinex","SOLUSD",1762375011415,6.84012821,163.13,163.09,10.65920455]
["bitfinex","SOLUSD",1762375011712,6.84012821,163.13,163.09,16.79076473]
["bitfinex","SOLUSD",1762375011917,13.30803224,163.14,163.09,16.79076473]
["bitfinex","SOLUSD",1762375012118,0.65,163.13,163.1,3.51920455]
["bitfinex","SOLUSD",1762375012539,0.65,163.13,163.09,7.14]
["bitfinex","SOLUSD",1762375012846,4.16920455,163.13,163.09,7.14]
["bitfinex","SOLUSD",1762375013034,0.65,163.13,163.09,10.65920455]
["bitfinex","SOLUSD",1762375013346,0.65,163.12,163.09,7.14]
["bitfinex","SOLUSD",1762375014543,6.7805009,163.12,163.09,7.14]
["bitfinex","SOLUSD",1762375015034,0.65,163.11,163.09,7.14]
["bitfinex","SOLUSD",1762375016340,6.78085108,163.11,163.09,7.14]
["bitfinex","SOLUSD",1762375016639,0.65,163.1,163.09,7.14]
["bitfinex","SOLUSD",1762375016839,0.65,163.1,163.06,7.14]
["bitfinex","SOLUSD",1762375017016,0.65,163.1,163.06,10.65920455]
["bitfinex","SOLUSD",1762375017749,0.65,163.1,163.06,16.79178654]
["bitfinex","SOLUSD",1762375018037,9.65005563,163.11,163.07,3.51920455]
["bitfinex","SOLUSD",1762375018038,6.13085108,163.11,163.07,3.51920455]
["bitfinex","SOLUSD",1762375018237,0.65,163.11,163.07,3.51920455]
["bitfinex","SOLUSD",1762375018942,6.78091683,163.11,163.07,3.51920455]
["bitfinex","SOLUSD",1762375019640,0.65,163.1,163.07,3.51920455]
["bitfinex","SOLUSD",1762375019984,6.7812128,163.1,163.06,13.27258199]
["bitfinex","SOLUSD",1762375020246,10.30043833,163.1,163.06,13.27258199]
["bitfinex","SOLUSD",1762375020430,9.65011277,163.11,163.06,13.27258199]
["bitfinex","SOLUSD",1762375020629,22.1079881,163.11,163.02,21.20542166]
["bitfinex","SOLUSD",1762375020845,3.51920455,163.07,163.03,7.14]
["bitfinex","SOLUSD",1762375021029,3.51920455,163.06,163.04,7.14]
["bitfinex","SOLUSD",1762375021231,4.16920455,163.06,163.03,7.14]
["bitfinex","SOLUSD",1762375021560,13.30803224,163.04,162.97,0.68]
["bitfinex","SOLUSD",1762375021730,9.65408308,163.01,162.97,7.14]
["bitfinex","SOLUSD",1762375021928,0.65,163.0,162.97,7.14]
["bitfinex","SOLUSD",1762375022540,4.16920455,163.0,162.97,7.14]
["bitfinex","SOLUSD",1762375022942,9.65408308,163.01,162.97,7.14]
["bitfinex","SOLUSD",1762375023251,0.65,163.0,162.97,7.14]
["bitfinex","SOLUSD",1762375024051,0.65,163.0,162.97,13.27597805]
["bitfinex","SOLUSD",1762375024551,0.65,163.04,162.99,3.51920455]
["bitfinex","SOLUSD",1762375024762,24.11120455,163.0,162.95,3.51920455]
["bitfinex","SOLUSD",1762375025238,0.65,162.99,162.95,3.51920455]
["bitfinex","SOLUSD",1762375025635,3.51920455,162.97,162.94,7.01720092]
["bitfinex","SOLUSD",1762375026059,3.51920455,162.95,162.94,0.88]
["bitfinex","SOLUSD",1762375026234,3.51920455,162.95,162.94,0.2]
["bitfinex","SOLUSD",1762375026438,34.55003224,162.95,162.94,0.2]
["bitfinex","SOLUSD",1762375026637,9.78882769,162.94,162.93,0.2]
["bitfinex","SOLUSD",1762375026835,9.78882769,162.94,162.81,3.51920455]
["bitfinex","SOLUSD",1762375026836,9.78882769,162.9,162.83,0.68]
["bitfinex","SOLUSD",1762375027161,3.51920455,162.86,162.84,7.16]
["bitfinex","SOLUSD",1762375027345,3.51920455,162.86,162.84,7.84]
["bitfinex","SOLUSD",1762375027947,3.51920455,162.86,162.84,13.98062526]
["bitfinex","SOLUSD",1762375028143,21.242,162.92,162.85,0.68]
["bitfinex","SOLUSD",1762375028342,8.32234756,162.9,162.85,0.68]
["bitfinex","SOLUSD",1762375028544,8.32234756,162.89,162.85,0.68]
["bitfinex","SOLUSD",1762375029254,8.32234756,162.88,162.85,0.68]
["bitfinex","SOLUSD",1762375029436,8.32234756,162.87,162.84,13.30062526]
["bitfinex","SOLUSD",1762375029758,0.65,162.89,162.84,13.30062526]
["bitfinex","SOLUSD",1762375029759,8.32234756,162.86,162.84,13.30062526]
["bitfinex","SOLUSD",1762375030139,0.65,162.89,162.84,13.30062526]
["bitfinex","SOLUSD",1762375030140,8.32234756,162.87,162.84,13.30062526]
["bitfinex","SOLUSD",1762375030963,8.32234756,162.87,162.84,13.98062526]
["bitfinex","SOLUSD",1762375031952,8.32234756,162.87,162.85,0.68]
["bitfinex","SOLUSD",1762375033038,8.32234756,162.88,162.85,0.68]
["bitfinex","SOLUSD",1762375033260,8.32234756,162.87,162.84,13.30062526]
["bitfinex","SOLUSD",1762375033460,8.32234756,162.87,162.84,7.16]
["bitfinex","SOLUSD",1762375033968,8.97234756,162.87,162.84,13.30099729]
["bitfinex","SOLUSD",1762375034269,8.32234756,162.88,162.84,13.30099729]
["bitfinex","SOLUSD",1762375034484,8.97234756,162.88,162.84,13.30099729]
["bitfinex","SOLUSD",1762375035136,8.32234756,162.88,162.84,13.30099729]
["bitfinex","SOLUSD",1762375035457,8.32234756,162.88,162.84,13.98099729]
["bitfinex","SOLUSD",1762375035660,8.32234756,162.88,162.85,0.68]
["bitfinex","SOLUSD",1762375036441,42.07759808,162.9,162.84,7.16]
["bitfinex","SOLUSD",1762375036753,8.97234756,162.87,162.84,7.16]
["bitfinex","SOLUSD",1762375037551,8.97234756,162.86,162.84,7.16]
["bitfinex","SOLUSD",1762375037758,8.32234756,162.85,162.84,7.16]
["bitfinex","SOLUSD",1762375037957,8.97234756,162.86,162.84,7.16]
["bitfinex","SOLUSD",1762375038159,8.97234756,162.85,162.84,7.16]
["bitfinex","SOLUSD",1762375038662,8.32234756,162.85,162.84,7.16]
["bitfinex","SOLUSD",1762375039083,8.32234756,162.87,162.84,7.84]
["bitfinex","SOLUSD",1762375039370,8.97234756,162.87,162.84,7.16]
["bitfinex","SOLUSD",1762375040154,14.4623561,162.87,162.84,7.16]
["bitfinex","SOLUSD",1762375040351,0.65,162.86,162.84,7.16]
["bitfinex","SOLUSD",1762375040669,8.97234756,162.86,162.84,7.16]
["bitfinex","SOLUSD",1762375041757,0.72,162.85,162.84,7.16]
["bitfinex","SOLUSD",1762375041951,0.72,162.85,162.8,24.55839732]
["bitfinex","SOLUSD",1762375041952,20.592,162.81,162.8,0.2]
["bitfinex","SOLUSD",1762375042172,38.70317525,162.81,162.8,0.2]
["bitfinex","SOLUSD",1762375042347,39.42317525,162.81,162.8,0.2]
["bitfinex","SOLUSD",1762375043949,45.56530411,162.81,162.8,0.2]
["bitfinex","SOLUSD",1762375044459,39.42317525,162.81,162.8,0.2]
["bitfinex","SOLUSD",1762375044663,45.56530411,162.81,162.8,0.2]
["bitfinex","SOLUSD",1762375048473,40.77805738,162.81,162.8,0.2]
["bitfinex","SOLUSD",1762375050391,47.95805738,162.81,162.8,0.2]
["bitfinex","SOLUSD",1762375051491,50.0,162.99,162.8,10.59760697]
["bitfinex","SOLUSD",1762375051673,6.14431035,162.98,162.84,20.592]
["bitfinex","SOLUSD",1762375051873,0.72,162.97,162.88,24.12710083]
["bitfinex","SOLUSD",1762375052074,0.72,162.97,162.9,3.53510083]
["bitfinex","SOLUSD",1762375052281,0.72,162.97,162.91,0.61383586]
["bitfinex","SOLUSD",1762375052474,8.31631726,162.95,162.9,7.2]
["bitfinex","SOLUSD",1762375052686,0.72,162.97,162.9,7.2]
["bitfinex","SOLUSD",1762375052991,0.72,162.96,162.9,7.2]
["bitfinex","SOLUSD",1762375053289,9.03631726,162.96,162.9,13.33872971]
["bitfinex","SOLUSD",1762375053502,8.31631726,162.95,162.9,7.2]
["bitfinex","SOLUSD",1762375053670,9.03631726,162.95,162.9,7.2]
["bitfinex","SOLUSD",1762375053872,0.72,162.95,162.9,13.33872822]
["bitfinex","SOLUSD",1762375054072,0.72,162.95,162.9,7.2]
["bitfinex","SOLUSD",1762375054288,0.72,162.95,162.9,13.33867446]
["bitfinex","SOLUSD",1762375054687,0.72,162.95,162.9,13.33864063]
["bitfinex","SOLUSD",1762375055279,15.17323674,162.95,162.9,7.2]
["bitfinex","SOLUSD",1762375055681,0.69,162.94,162.9,7.2]
["bitfinex","SOLUSD",1762375055888,21.282,162.96,162.9,21.65500256]
["bitfinex","SOLUSD",1762375056197,0.69,162.95,162.9,15.51631726]
["bitfinex","SOLUSD",1762375056378,21.282,162.95,162.9,15.51631726]
["bitfinex","SOLUSD",1762375056896,0.69,162.94,162.9,15.51631726]
["bitfinex","SOLUSD",1762375057084,6.82726053,162.94,162.9,7.2]
["bitfinex","SOLUSD",1762375057288,0.69,162.94,162.9,7.2]
["bitfinex","SOLUSD",1762375057594,0.69,162.93,162.9,7.2]
["bitfinex","SOLUSD",1762375058899,15.14426716,162.93,162.9,7.2]
["bitfinex","SOLUSD",1762375059392,6.1379499,162.93,162.9,7.2]
["bitfinex","SOLUSD",1762375059599,0.69,162.92,162.9,7.2]
["bitfinex","SOLUSD",1762375060399,15.14354568,162.94,162.9,7.2]
["bitfinex","SOLUSD",1762375060604,6.82722842,162.94,162.9,7.2]
["bitfinex","SOLUSD",1762375060782,6.13722842,162.94,162.9,7.2]
["bitfinex","SOLUSD",1762375060976,0.69,162.93,162.9,7.2]
["bitfinex","SOLUSD",1762375061691,6.82763161,162.93,162.9,7.2]
["bitfinex","SOLUSD",1762375062190,6.82763161,162.93,162.85,6.14030458]
["bitfinex","SOLUSD",1762375062191,8.31631726,162.91,162.85,6.14030458]
["bitfinex","SOLUSD",1762375062400,5.88445963,162.9,162.85,59.66030458]
["bitfinex","SOLUSD",1762375062589,0.69,162.91,162.85,59.66030458]
["bitfinex","SOLUSD",1762375062776,9.78882769,162.9,162.85,53.52]
["bitfinex","SOLUSD",1762375063112,26.47645963,162.87,162.81,7.22]
["bitfinex","SOLUSD",1762375063398,6.1406202,162.85,162.81,7.22]
["bitfinex","SOLUSD",1762375063598,12.02507983,162.85,162.81,7.22]
["bitfinex","SOLUSD",1762375063799,0.69,162.84,162.81,7.22]
["bitfinex","SOLUSD",1762375064692,6.83121941,162.84,162.81,7.22]
["bitfinex","SOLUSD",1762375065615,0.69,162.84,162.81,7.22]
["bitfinex","SOLUSD",1762375066202,6.83106049,162.84,162.81,7.22]
["bitfinex","SOLUSD",1762375066412,5.88445963,162.83,162.81,7.22]
["bitfinex","SOLUSD",1762375066709,6.57445963,162.83,162.81,7.22]
["bitfinex","SOLUSD",1762375066883,0.69,162.82,162.81,7.22]
["bitfinex","SOLUSD",1762375067216,0.69,162.82,162.8,0.2]
["bitfinex","SOLUSD",1762375067712,12.02551569,162.84,162.8,0.2]
["bitfinex","SOLUSD",1762375068004,0.69,162.83,162.8,0.2]
["bitfinex","SOLUSD",1762375068302,20.592,162.81,162.8,0.2]
["bitfinex","SOLUSD",1762375068718,21.282,162.81,162.8,0.2]
["bitfinex","SOLUSD",1762375070913,43.09741618,162.81,162.8,0.2]
["bitfinex","SOLUSD",1762375072589,37.21295655,162.81,162.8,0.2]
["bitfinex","SOLUSD",1762375073522,0.7,162.84,162.8,13.54248642]
["bitfinex","SOLUSD",1762375073805,6.14025549,162.86,162.8,13.54248642]
["bitfinex","SOLUSD",1762375073806,20.592,162.83,162.8,19.42694605]
["bitfinex","SOLUSD",1762375074187,9.78882769,162.88,162.8,19.42694605]
["bitfinex","SOLUSD",1762375074188,0.7,162.88,162.82,5.88445963]
["bitfinex","SOLUSD",1762375074388,0.7,162.88,162.8,28.89875177]
["bitfinex","SOLUSD",1762375074389,6.58445963,162.91,162.85,6.1406202]
["bitfinex","SOLUSD",1762375074694,20.592,162.88,162.85,12.02507983]
["bitfinex","SOLUSD",1762375074901,20.592,162.88,162.85,6.1406202]
["bitfinex","SOLUSD",1762375075396,20.592,162.88,162.84,13.36093245]
["bitfinex","SOLUSD",1762375075584,0.7,162.87,162.84,7.22]
["bitfinex","SOLUSD",1762375075790,0.7,162.87,162.82,6.14145978]
["bitfinex","SOLUSD",1762375076091,20.592,162.86,162.82,6.14145978]
["bitfinex","SOLUSD",1762375076613,21.292,162.86,162.82,6.14145978]
["bitfinex","SOLUSD",1762375076917,0.7,162.85,162.81,6.14200351]
["bitfinex","SOLUSD",1762375079726,0.7,162.85,162.8,7.42]
["bitfinex","SOLUSD",1762375079727,5.88445963,162.84,162.8,7.42]
["bitfinex","SOLUSD",1762375079898,26.47645963,162.81,162.8,0.2]
["bitfinex","SOLUSD",1762375080097,42.40741618,162.81,162.8,0.2]
["bitfinex","SOLUSD",1762375080306,43.10741618,162.81,162.8,0.2]
["bitfinex","SOLUSD",1762375085127,22.51541618,162.81,162.79,0.2]
["bitfinex","SOLUSD",1762375085298,6.58445963,162.8,162.79,0.2]
["bitfinex","SOLUSD",1762375085505,6.58445963,162.8,162.72,0.1]
["bitfinex","SOLUSD",1762375085506,9.78882769,162.75,162.72,0.1]
["bitfinex","SOLUSD",1762375085704,15.67328732,162.75,162.72,0.1]
["bitfinex","SOLUSD",1762375085902,16.37328732,162.75,162.72,0.1]
["bitfinex","SOLUSD",1762375086125,10.48882769,162.75,162.72,0.1]
["bitfinex","SOLUSD",1762375086327,16.63339165,162.75,162.72,0.1]
["bitfinex","SOLUSD",1762375086744,36.26528732,162.73,162.72,0.1]
["bitfinex","SOLUSD",1762375086914,36.26528732,162.72,162.7,0.1]
["bitfinex","SOLUSD",1762375087235,13.08445963,162.71,162.7,0.1]
["bitfinex","SOLUSD",1762375087412,13.08445963,162.71,162.69,0.1]
["bitfinex","SOLUSD",1762375087413,9.78882769,162.7,162.69,0.1]
["bitfinex","SOLUSD",1762375087615,30.38082769,162.68,162.67,0.2]
["bitfinex","SOLUSD",1762375087809,36.26528732,162.68,162.67,0.2]
["bitfinex","SOLUSD",1762375088131,36.96528732,162.68,162.67,0.2]
["bitfinex","SOLUSD",1762375088435,50.33232444,162.68,162.67,0.2]
["bitfinex","SOLUSD",1762375088938,30.38082769,162.68,162.67,0.2]
["bitfinex","SOLUSD",1762375089119,20.592,162.68,162.67,0.2]
["bitfinex","SOLUSD",1762375089516,12.03079546,162.7,162.67,0.2]
["bitfinex","SOLUSD",1762375089714,20.592,162.68,162.67,0.2]
["bitfinex","SOLUSD",1762375090110,36.96528732,162.68,162.67,0.2]
["bitfinex","SOLUSD",1762375090421,43.11232444,162.68,162.67,0.2]
["bitfinex","SOLUSD",1762375091505,50.33232444,162.68,162.67,0.2]
["bitfinex","SOLUSD",1762375092617,43.11232444,162.68,162.67,0.2]
["bitfinex","SOLUSD",1762375093207,5.88445963,162.69,162.67,0.2]
["bitfinex","SOLUSD",1762375093415,5.88445963,162.7,162.67,0.2]
["bitfinex","SOLUSD",1762375093608,5.88445963,162.72,162.67,6.34737589]
["bitfinex","SOLUSD",1762375093930,9.78882769,162.74,162.68,5.88445963]
["bitfinex","SOLUSD",1762375094117,9.78882769,162.74,162.69,5.88445963]
["bitfinex","SOLUSD",1762375094320,9.78882769,162.74,162.7,6.14628149]
["bitfinex","SOLUSD",1762375094518,9.78882769,162.75,162.7,6.85628149]
["bitfinex","SOLUSD",1762375094719,6.58445963,162.74,162.67,6.08445963]
["bitfinex","SOLUSD",1762375094932,6.58445963,162.74,162.68,6.14695748]
["bitfinex","SOLUSD",1762375095135,15.67328732,162.69,162.67,0.2]
["bitfinex","SOLUSD",1762375095326,5.88445963,162.68,162.67,0.2]
["bitfinex","SOLUSD",1762375096031,27.17645963,162.69,162.67,0.2]
["bitfinex","SOLUSD",1762375096242,20.592,162.69,162.67,0.2]
["bitfinex","SOLUSD",1762375096429,5.88445963,162.68,162.67,0.2]
["bitfinex","SOLUSD",1762375096606,15.67328732,162.68,162.67,0.2]
["bitfinex","SOLUSD",1762375096927,20.592,162.69,162.67,0.2]
["bitfinex","SOLUSD",1762375097310,27.17645963,162.69,162.67,0.2]
["bitfinex","SOLUSD",1762375097625,33.32314966,162.69,162.67,0.2]
["bitfinex","SOLUSD",1762375097930,27.17645963,162.69,162.67,0.2]
["bitfinex","SOLUSD",1762375098236,33.32313597,162.69,162.67,0.2]
["bitfinex","SOLUSD",1762375098426,27.17645963,162.69,162.67,0.2]
["bitfinex","SOLUSD",1762375098632,32.6231544,162.69,162.67,0.2]
["bitfinex","SOLUSD",1762375099702,15.67328732,162.68,162.67,0.2]
["bitfinex","SOLUSD",1762375100427,26.73869477,162.69,162.67,0.2]
["bitfinex","SOLUSD",1762375100728,33.3231544,162.69,162.67,0.2]
["bitfinex","SOLUSD",1762375101107,32.6231544,162.69,162.67,0.2]
["bitfinex","SOLUSD",1762375102132,33.3331544,162.69,162.67,0.2]
["bitfinex","SOLUSD",1762375102719,16.38328732,162.68,162.67,0.2]
["bitfinex","SOLUSD",1762375104937,16.64586481,162.68,162.67,0.2]
["bitfinex","SOLUSD",1762375105137,22.53032444,162.68,162.67,0.2]
["bitfinex","SOLUSD",1762375105631,22.53032444,162.68,162.65,0.1]
["bitfinex","SOLUSD",1762375105632,36.26528732,162.66,162.65,1e-08]
["bitfinex","SOLUSD",1762375105933,44.21528732,162.66,162.65,1e-08]
["bitfinex","SOLUSD",1762375106134,18.44,162.61,162.47,7.24]
["bitfinex","SOLUSD",1762375106309,5.88445963,162.56,162.5,0.1]
["bitfinex","SOLUSD",1762375106509,9.78882769,162.57,162.51,6.57445963]
["bitfinex","SOLUSD",1762375107034,15.94004723,162.57,162.52,6.84308885]
["bitfinex","SOLUSD",1762375107214,21.82450686,162.57,162.52,0.69]
["bitfinex","SOLUSD",1762375107553,20.592,162.58,162.53,0.69]
["bitfinex","SOLUSD",1762375107712,20.592,162.58,162.53,13.83445963]
["bitfinex","SOLUSD",1762375108231,20.592,162.58,162.54,0.69]
["bitfinex","SOLUSD",1762375109022,20.592,162.58,162.55,6.15195324]
["bitfinex","SOLUSD",1762375109528,20.592,162.58,162.55,0.69]
["bitfinex","SOLUSD",1762375110154,26.47645963,162.58,162.55,7.26]
["bitfinex","SOLUSD",1762375110323,20.592,162.58,162.55,7.95]
["bitfinex","SOLUSD",1762375110723,26.74288879,162.58,162.55,7.26]
["bitfinex","SOLUSD",1762375111025,26.74288879,162.58,162.55,7.95]
["bitfinex","SOLUSD",1762375111229,20.592,162.58,162.55,7.95]
["bitfinex","SOLUSD",1762375111432,20.592,162.58,162.56,0.69]
["bitfinex","SOLUSD",1762375113127,20.592,162.58,162.56,7.95]
["bitfinex","SOLUSD",1762375114143,20.592,162.58,162.56,7.26]
["bitfinex","SOLUSD",1762375114948,20.592,162.58,162.56,7.93]
["bitfinex","SOLUSD",1762375115147,20.592,162.58,162.56,14.08149066]
["bitfinex","SOLUSD",1762375115445,20.592,162.58,162.56,7.91]
["bitfinex","SOLUSD",1762375115652,20.592,162.58,162.56,7.24]
["bitfinex","SOLUSD",1762375115830,32.62727883,162.58,162.55,7.24]
["bitfinex","SOLUSD",1762375116155,15.67328732,162.57,162.53,7.91]
["bitfinex","SOLUSD",1762375116645,15.67328732,162.57,162.53,7.24]
["bitfinex","SOLUSD",1762375116646,0.71,162.56,162.53,7.24]
["bitfinex","SOLUSD",1762375116959,16.38328732,162.57,162.53,7.24]
["bitfinex","SOLUSD",1762375117166,22.53476668,162.57,162.53,7.24]
["bitfinex","SOLUSD",1762375117369,22.53476668,162.57,162.51,6.82346747]
["bitfinex","SOLUSD",1762375117589,5.88445963,162.55,162.51,0.67]
["bitfinex","SOLUSD",1762375117731,5.88445963,162.55,162.52,7.24]
["bitfinex","SOLUSD",1762375117930,6.59445963,162.56,162.52,7.24]
["bitfinex","SOLUSD",1762375118455,20.592,162.54,162.52,7.24]
["bitfinex","SOLUSD",1762375119759,20.592,162.54,162.51,6.82344108]
["bitfinex","SOLUSD",1762375119955,21.302,162.54,162.51,7.24]
["bitfinex","SOLUSD",1762375120158,0.71,162.53,162.5,0.1]
["bitfinex","SOLUSD",1762375120458,20.592,162.52,162.5,6.25383949]
["bitfinex","SOLUSD",1762375120761,20.592,162.53,162.5,0.1]
["bitfinex","SOLUSD",1762375120961,20.592,162.52,162.5,6.23380575]
["bitfinex","SOLUSD",1762375121128,20.592,162.52,162.5,0.08]
["bitfinex","SOLUSD",1762375121879,20.592,162.53,162.5,0.08]
["bitfinex","SOLUSD",1762375122077,21.302,162.53,162.5,0.08]
["bitfinex","SOLUSD",1762375122274,27.18645963,162.53,162.5,0.08]
["bitfinex","SOLUSD",1762375122474,29.66306343,162.53,162.5,0.08]
["bitfinex","SOLUSD",1762375122673,20.592,162.52,162.5,0.08]
["bitfinex","SOLUSD",1762375123267,9.07106343,162.51,162.5,0.08]
["bitfinex","SOLUSD",1762375123448,18.85989112,162.51,162.5,0.08]
["bitfinex","SOLUSD",1762375123647,18.14989112,162.51,162.5,0.08]
["bitfinex","SOLUSD",1762375124061,18.85989112,162.51,162.5,0.08]
["bitfinex","SOLUSD",1762375124468,25.01335859,162.51,162.5,0.08]
["bitfinex","SOLUSD",1762375124792,0.71,162.55,162.5,0.08]
["bitfinex","SOLUSD",1762375125113,9.07106343,162.55,162.5,0.75]
["bitfinex","SOLUSD",1762375125583,9.78882769,162.57,162.5,0.75]
["bitfinex","SOLUSD",1762375125880,8.36106343,162.57,162.51,7.26]
["bitfinex","SOLUSD",1762375126077,8.36106343,162.56,162.51,7.26]
["bitfinex","SOLUSD",1762375126285,29.66306343,162.57,162.52,0.67]
["bitfinex","SOLUSD",1762375126450,29.66306343,162.57,162.52,6.82285156]
["bitfinex","SOLUSD",1762375126787,8.36106343,162.57,162.52,6.82285156]
["bitfinex","SOLUSD",1762375126963,14.51226847,162.57,162.53,0.67]
["bitfinex","SOLUSD",1762375127279,20.592,162.55,162.53,0.67]
["bitfinex","SOLUSD",1762375127976,20.592,162.58,162.53,9.03106343]
["bitfinex","SOLUSD",1762375128177,20.592,162.58,162.53,0.67]
["bitfinex","SOLUSD",1762375128178,28.95306343,162.58,162.53,0.67]
["bitfinex","SOLUSD",1762375128360,28.95306343,162.58,162.54,0.67]
["bitfinex","SOLUSD",1762375128552,28.95306343,162.58,162.55,7.24]
["bitfinex","SOLUSD",1762375128958,35.81394787,162.58,162.55,7.24]
["bitfinex","SOLUSD",1762375129658,29.66306343,162.58,162.55,7.24]
["bitfinex","SOLUSD",1762375129852,21.302,162.58,162.55,7.24]
["bitfinex","SOLUSD",1762375130063,29.66306343,162.58,162.55,7.24]
["bitfinex","SOLUSD",1762375131086,35.81389404,162.58,162.55,7.24]
["bitfinex","SOLUSD",1762375131383,20.592,162.58,162.55,6.15194526]
["bitfinex","SOLUSD",1762375131564,20.592,162.58,162.56,0.67]
["bitfinex","SOLUSD",1762375132280,20.592,162.58,162.55,6.15194526]
["bitfinex","SOLUSD",1762375132477,20.592,162.58,162.55,6.81194526]
["bitfinex","SOLUSD",1762375132784,20.592,162.58,162.55,0.66]
["bitfinex","SOLUSD",1762375132979,21.312,162.58,162.54,7.24]
["bitfinex","SOLUSD",1762375133164,20.592,162.58,162.55,0.66]
["bitfinex","SOLUSD",1762375133575,8.36106343,162.62,162.55,9.02106343]
["bitfinex","SOLUSD",1762375133772,8.36106343,162.59,162.56,7.24]
["bitfinex","SOLUSD",1762375134159,0.72,162.59,162.56,7.24]
["bitfinex","SOLUSD",1762375134465,9.08106343,162.59,162.56,7.24]
["bitfinex","SOLUSD",1762375135079,15.2315867,162.59,162.55,0.66]
["bitfinex","SOLUSD",1762375135267,8.36106343,162.57,162.56,7.24]
["bitfinex","SOLUSD",1762375135475,8.36106343,162.57,162.54,7.24]
["bitfinex","SOLUSD",1762375135666,8.36106343,162.56,162.54,7.24]
["bitfinex","SOLUSD",1762375135861,9.08106343,162.56,162.54,7.24]
["bitfinex","SOLUSD",1762375136063,29.67306343,162.55,162.51,6.81337488]
["bitfinex","SOLUSD",1762375136267,29.67306343,162.55,162.52,7.24]
["bitfinex","SOLUSD",1762375136783,20.592,162.55,162.52,7.24]
["bitfinex","SOLUSD",1762375137078,20.592,162.55,162.51,6.15335004]
["bitfinex","SOLUSD",1762375137079,20.592,162.51,162.5,0.08]
["bitfinex","SOLUSD",1762375137281,38.74189112,162.51,162.5,0.08]
["bitfinex","SOLUSD",1762375137467,28.95306343,162.51,162.5,0.08]
["bitfinex","SOLUSD",1762375137874,20.592,162.51,162.5,0.08]
["bitfinex","SOLUSD",1762375138076,28.95306343,162.51,162.5,0.08]
["bitfinex","SOLUSD",1762375139081,39.46189112,162.51,162.5,0.08]
["bitfinex","SOLUSD",1762375139489,45.61535859,162.51,162.5,0.08]
["bitfinex","SOLUSD",1762375139886,20.592,162.51,162.5,0.08]
["bitfinex","SOLUSD",1762375140078,28.95306343,162.51,162.5,0.08]
["bitfinex","SOLUSD",1762375140389,20.592,162.51,162.5,0.08]
["bitfinex","SOLUSD",1762375140583,9.78882769,162.58,162.5,16.36106343]
["bitfinex","SOLUSD",1762375140886,20.592,162.55,162.52,8.36106343]
["bitfinex","SOLUSD",1762375141267,9.78882769,162.58,162.54,8.36106343]
["bitfinex","SOLUSD",1762375141489,0.72,162.62,162.57,8.36106343]
["bitfinex","SOLUSD",1762375141674,8.36106343,162.61,162.56,8.36106343]
["bitfinex","SOLUSD",1762375141873,18.14989112,162.61,162.56,8.36106343]
["bitfinex","SOLUSD",1762375142180,18.14989112,162.61,162.56,9.02106343]
["bitfinex","SOLUSD",1762375142181,0.72,162.6,162.56,9.02106343]
["bitfinex","SOLUSD",1762375143081,0.72,162.6,162.56,0.66]
["bitfinex","SOLUSD",1762375143393,0.72,162.6,162.56,13.4115515]
["bitfinex","SOLUSD",1762375143579,0.72,162.6,162.56,14.0715515]
["bitfinex","SOLUSD",1762375144182,20.592,162.61,162.58,8.36106343]
["bitfinex","SOLUSD",1762375144384,20.592,162.6,162.58,8.36106343]
["bitfinex","SOLUSD",1762375144594,20.592,162.6,162.59,0.66]
["bitfinex","SOLUSD",1762375144986,9.78882769,162.64,162.59,9.02106343]
["bitfinex","SOLUSD",1762375145188,10.50882769,162.64,162.6,14.0700615]
["bitfinex","SOLUSD",1762375145498,18.14989112,162.66,162.6,22.43112493]
["bitfinex","SOLUSD",1762375145701,20.592,162.63,162.6,22.43112493]
["bitfinex","SOLUSD",1762375145874,20.592,162.63,162.6,16.28106343]
["bitfinex","SOLUSD",1762375146071,9.78882769,162.66,162.61,16.28106343]
["bitfinex","SOLUSD",1762375146272,18.14989112,162.66,162.62,7.26]
["bitfinex","SOLUSD",1762375146469,20.592,162.63,162.62,7.26]
["bitfinex","SOLUSD",1762375148393,20.592,162.63,162.62,1.430695]
["bitfinex","SOLUSD",1762375149704,26.74092701,162.63,162.62,1.430695]
["bitfinex","SOLUSD",1762375150206,37.2497547,162.63,162.62,1.430695]
["bitfinex","SOLUSD",1762375150579,37.2497547,162.63,162.57,15.37776969]
["bitfinex","SOLUSD",1762375150580,45.61081813,162.63,162.57,6.81103614]
["bitfinex","SOLUSD",1762375150784,0.72,162.62,162.58,7.24]
["bitfinex","SOLUSD",1762375151194,0.72,162.62,162.58,13.39077895]
["bitfinex","SOLUSD",1762375151503,0.72,162.62,162.58,14.05077895]
["bitfinex","SOLUSD",1762375151912,6.86932461,162.62,162.58,21.75184238]
["bitfinex","SOLUSD",1762375152208,6.86932461,162.62,162.54,8.36106343]
["bitfinex","SOLUSD",1762375152209,9.78882769,162.59,162.54,8.36106343]
["bitfinex","SOLUSD",1762375152411,8.36106343,162.57,162.52,6.15295536]
["bitfinex","SOLUSD",1762375152702,9.08106343,162.58,162.53,7.24]
["bitfinex","SOLUSD",1762375153208,6.87140304,162.57,162.53,13.3927027]
["bitfinex","SOLUSD",1762375154687,38.74189112,162.59,162.54,9.02106343]
["bitfinex","SOLUSD",1762375155087,0.72,162.58,162.54,9.02106343]
["bitfinex","SOLUSD",1762375155287,0.72,162.58,162.54,8.36106343]
["bitfinex","SOLUSD",1762375155813,0.72,162.58,162.53,21.75376613]
["bitfinex","SOLUSD",1762375156010,0.72,162.58,162.53,14.0527027]
["bitfinex","SOLUSD",1762375156183,6.87091941,162.58,162.53,22.41376613]
["bitfinex","SOLUSD",1762375156505,6.87091941,162.58,162.53,15.17376613]
["bitfinex","SOLUSD",1762375156696,0.72,162.58,162.53,16.26106343]
["bitfinex","SOLUSD",1762375156901,20.592,162.59,162.56,8.36106343]
["bitfinex","SOLUSD",1762375157096,0.72,162.62,162.58,8.36106343]
["bitfinex","SOLUSD",1762375157301,17.02882769,162.64,162.6,8.36106343]
["bitfinex","SOLUSD",1762375157490,17.02882769,162.64,162.59,0.66]
["bitfinex","SOLUSD",1762375157491,0.72,162.66,162.62,8.36106343]
["bitfinex","SOLUSD",1762375157678,6.86781676,162.66,162.62,8.36106343]
["bitfinex","SOLUSD",1762375157877,6.86781676,162.66,162.61,9.02106343]
["bitfinex","SOLUSD",1762375157878,20.592,162.63,162.61,9.02106343]
["bitfinex","SOLUSD",1762375158082,20.592,162.63,162.61,0.66]
["bitfinex","SOLUSD",1762375158296,20.592,162.63,162.61,15.17067656]
["bitfinex","SOLUSD",1762375158890,0.72,162.68,162.62,9.02106343]
["bitfinex","SOLUSD",1762375159206,9.78882769,162.67,162.63,7.24]
["bitfinex","SOLUSD",1762375159707,10.50882769,162.67,162.63,5.9134]
["bitfinex","SOLUSD",1762375160094,9.78882769,162.65,162.63,5.9134]
["bitfinex","SOLUSD",1762375160606,0.72,162.66,162.63,5.9134]
["bitfinex","SOLUSD",1762375160607,9.78882769,162.66,162.63,5.9134]
["bitfinex","SOLUSD",1762375160808,10.50882769,162.66,162.63,5.9134]
["bitfinex","SOLUSD",1762375161010,30.38082769,162.68,162.63,21.08323782]
["bitfinex","SOLUSD",1762375161399,31.10082769,162.68,162.63,21.08323782]
["bitfinex","SOLUSD",1762375161798,0.67,162.67,162.63,12.72217439]
["bitfinex","SOLUSD",1762375162390,9.78882769,162.63,162.57,0.69]
["bitfinex","SOLUSD",1762375162588,9.78882769,162.63,162.58,7.24]
["bitfinex","SOLUSD",1762375162812,9.78882769,162.63,162.58,16.29106343]
["bitfinex","SOLUSD",1762375162990,10.45882769,162.63,162.58,15.60106343]
["bitfinex","SOLUSD",1762375163192,10.45882769,162.63,162.59,0.69]
["bitfinex","SOLUSD",1762375163525,18.14989112,162.63,162.58,7.24]
["bitfinex","SOLUSD",1762375163701,0.67,162.62,162.58,7.24]
["bitfinex","SOLUSD",1762375164413,18.14989112,162.61,162.55,8.36106343]
["bitfinex","SOLUSD",1762375164596,8.36106343,162.6,162.56,7.24]
["bitfinex","SOLUSD",1762375164916,9.78882769,162.62,162.56,15.60106343]
["bitfinex","SOLUSD",1762375165137,9.78882769,162.62,162.56,16.29106343]
["bitfinex","SOLUSD",1762375165333,9.03106343,162.61,162.56,7.24]
["bitfinex","SOLUSD",1762375165491,20.592,162.59,162.56,7.24]
["bitfinex","SOLUSD",1762375165686,20.592,162.59,162.56,7.93]
["bitfinex","SOLUSD",1762375166005,20.592,162.59,162.56,7.24]
["bitfinex","SOLUSD",1762375167616,27.41250818,162.59,162.56,7.24]
["bitfinex","SOLUSD",1762375168112,9.78882769,162.58,162.56,7.24]
["bitfinex","SOLUSD",1762375168311,35.10357161,162.59,162.56,7.93]
["bitfinex","SOLUSD",1762375168312,20.592,162.59,162.56,7.93]
["bitfinex","SOLUSD",1762375168818,20.592,162.59,162.56,7.24]
["bitfinex","SOLUSD",1762375168819,0.67,162.58,162.56,7.24]
["bitfinex","SOLUSD",1762375169023,20.592,162.59,162.56,7.24]
["bitfinex","SOLUSD",1762375169320,20.592,162.59,162.56,13.39154937]
["bitfinex","SOLUSD",1762375169613,9.78882769,162.58,162.54,15.2032527]
["bitfinex","SOLUSD",1762375169818,10.45882769,162.58,162.54,13.39218927]
["bitfinex","SOLUSD",1762375170138,18.14989112,162.58,162.54,7.24]
["bitfinex","SOLUSD",1762375170318,0.67,162.57,162.54,7.24]
["bitfinex","SOLUSD",1762375170618,15.18250505,162.57,162.54,7.24]
["bitfinex","SOLUSD",1762375170999,15.18250505,162.57,162.51,6.15335097]
["bitfinex","SOLUSD",1762375171000,9.78882769,162.55,162.51,6.15335097]
["bitfinex","SOLUSD",1762375171329,18.14989112,162.55,162.52,7.24]
["bitfinex","SOLUSD",1762375171492,0.67,162.54,162.52,7.24]
["bitfinex","SOLUSD",1762375171825,9.78882769,162.55,162.51,0.69]
["bitfinex","SOLUSD",1762375171998,20.592,162.56,162.51,0.69]
["bitfinex","SOLUSD",1762375171999,20.592,162.56,162.52,8.36106343]
["bitfinex","SOLUSD",1762375172196,20.592,162.56,162.53,8.36106343]
["bitfinex","SOLUSD",1762375172403,9.78882769,162.6,162.56,6.1515748]
["bitfinex","SOLUSD",1762375172606,20.592,162.59,162.56,21.75263823]
["bitfinex","SOLUSD",1762375172922,20.592,162.59,162.57,9.05106343]
["bitfinex","SOLUSD",1762375173123,20.592,162.59,162.56,13.3915748]
["bitfinex","SOLUSD",1762375173820,9.78882769,162.58,162.54,0.69]
["bitfinex","SOLUSD",1762375174024,0.67,162.57,162.55,7.24]
["bitfinex","SOLUSD",1762375174918,9.78882769,162.58,162.55,7.24]
["bitfinex","SOLUSD",1762375175123,21.312,162.57,162.52,8.36106343]
["bitfinex","SOLUSD",1762375175323,9.08106343,162.57,162.54,7.24]
["bitfinex","SOLUSD",1762375175511,0.72,162.56,162.54,7.24]
["bitfinex","SOLUSD",1762375176121,9.78882769,162.55,162.52,7.24]
["bitfinex","SOLUSD",1762375176523,9.78882769,162.57,162.53,0.66]
["bitfinex","SOLUSD",1762375177019,10.50882769,162.57,162.52,13.39304121]
["bitfinex","SOLUSD",1762375177201,10.50882769,162.57,162.52,14.05304121]
["bitfinex","SOLUSD",1762375177400,0.72,162.56,162.52,14.05304121]
["bitfinex","SOLUSD",1762375177808,18.14989112,162.57,162.52,14.05304121]
["bitfinex","SOLUSD",1762375178004,18.86989112,162.57,162.52,14.05304121]
["bitfinex","SOLUSD",1762375178206,25.02131386,162.57,162.52,14.05304121]
["bitfinex","SOLUSD",1762375178404,9.78882769,162.55,162.52,13.39304121]
["bitfinex","SOLUSD",1762375178605,9.78882769,162.55,162.52,7.24]
["bitfinex","SOLUSD",1762375178820,0.72,162.54,162.52,7.24]
["bitfinex","SOLUSD",1762375179820,20.592,162.53,162.51,7.24]
["bitfinex","SOLUSD",1762375180026,20.592,162.53,162.51,7.9]
["bitfinex","SOLUSD",1762375180335,30.38082769,162.55,162.51,14.05322738]
["bitfinex","SOLUSD",1762375180707,31.10082769,162.55,162.51,14.05322738]
["bitfinex","SOLUSD",1762375181218,0.72,162.54,162.51,7.24]
["bitfinex","SOLUSD",1762375183332,9.78882769,162.53,162.51,7.24]
["bitfinex","SOLUSD",1762375183827,10.50882769,162.53,162.51,7.24]
["bitfinex","SOLUSD",1762375184319,16.66176492,162.53,162.51,7.24]
["bitfinex","SOLUSD",1762375186017,20.592,162.52,162.51,7.24]
["bitfinex","SOLUSD",1762375186218,20.592,162.51,162.5,0.08]
["bitfinex","SOLUSD",1762375186405,37.25429516,162.51,162.5,0.08]
["bitfinex","SOLUSD",1762375186605,43.16542763,162.51,162.5,0.08]
["bitfinex","SOLUSD",1762375187616,37.01196016,162.51,162.5,0.08]
["bitfinex","SOLUSD",1762375187820,33.87016999,162.55,162.5,0.74]
["bitfinex","SOLUSD",1762375187821,6.15203269,162.55,162.5,0.74]
["bitfinex","SOLUSD",1762375188026,20.592,162.52,162.5,0.74]
["bitfinex","SOLUSD",1762375188219,20.592,162.52,162.5,13.87113247]
["bitfinex","SOLUSD",1762375188723,20.592,162.52,162.51,6.15346747]
["bitfinex","SOLUSD",1762375188908,9.78882769,162.54,162.51,12.72459994]
["bitfinex","SOLUSD",1762375190154,0.72,162.59,162.53,5.91113247]
["bitfinex","SOLUSD",1762375190324,9.78882769,162.58,162.53,13.13113247]
["bitfinex","SOLUSD",1762375190527,9.78882769,162.58,162.54,6.57113247]
["bitfinex","SOLUSD",1762375190832,9.78882769,162.58,162.55,6.15195324]
["bitfinex","SOLUSD",1762375191528,20.592,162.56,162.55,13.37195324]
["bitfinex","SOLUSD",1762375191718,9.78882769,162.58,162.55,13.37195324]
["bitfinex","SOLUSD",1762375192046,20.592,162.57,162.55,13.37195324]
["bitfinex","SOLUSD",1762375192224,7.88,162.62,162.56,6.62113247]
["bitfinex","SOLUSD",1762375192414,10.44882769,162.61,162.56,0.71]
["bitfinex","SOLUSD",1762375192618,20.592,162.58,162.56,0.71]
["bitfinex","SOLUSD",1762375192831,20.592,162.58,162.56,6.86139289]
["bitfinex","SOLUSD",1762375193634,20.592,162.58,162.56,6.15139289]
["bitfinex","SOLUSD",1762375194034,27.40284472,162.58,162.55,7.22]
["bitfinex","SOLUSD",1762375194615,20.592,162.58,162.55,13.37193906]
["bitfinex","SOLUSD",1762375195320,20.592,162.58,162.55,6.15193906]
["bitfinex","SOLUSD",1762375195521,20.592,162.58,162.55,13.37193906]
["bitfinex","SOLUSD",1762375195824,27.40290744,162.58,162.55,7.22]
["bitfinex","SOLUSD",1762375196030,0.66,162.57,162.52,6.62113247]
["bitfinex","SOLUSD",1762375196225,15.69996016,162.56,162.53,7.22]
["bitfinex","SOLUSD",1762375196412,9.78882769,162.56,162.53,7.22]
["bitfinex","SOLUSD",1762375196616,10.44882769,162.56,162.53,7.22]
["bitfinex","SOLUSD",1762375197140,0.66,162.55,162.53,7.22]
["bitfinex","SOLUSD",1762375198123,30.38082769,162.56,162.53,7.22]
["bitfinex","SOLUSD",1762375198324,31.04082769,162.56,162.53,7.22]
["bitfinex","SOLUSD",1762375198622,30.38082769,162.56,162.53,7.22]
["bitfinex","SOLUSD",1762375198822,30.38082769,162.56,162.53,13.37265966]
["bitfinex","SOLUSD",1762375199040,20.592,162.56,162.53,13.37265966]
["bitfinex","SOLUSD",1762375200242,20.592,162.56,162.52,34.66680679]
["bitfinex","SOLUSD",1762375200431,20.592,162.56,162.53,0.71]
["bitfinex","SOLUSD",1762375200633,6.57113247,162.61,162.54,5.91113247]
["bitfinex","SOLUSD",1762375200829,0.66,162.6,162.55,7.91]
["bitfinex","SOLUSD",1762375201148,6.57113247,162.6,162.55,13.35182471]
["bitfinex","SOLUSD",1762375201455,9.78882769,162.55,162.53,0.71]
["bitfinex","SOLUSD",1762375202134,9.78882769,162.55,162.51,5.91113247]
["bitfinex","SOLUSD",1762375202322,9.78882769,162.55,162.52,0.71]
["bitfinex","SOLUSD",1762375202521,15.9408874,162.55,162.52,0.71]
["bitfinex","SOLUSD",1762375202934,9.78882769,162.55,162.52,0.71]
["bitfinex","SOLUSD",1762375203145,22.51200889,162.55,162.5,6.23375455]
["bitfinex","SOLUSD",1762375203331,20.592,162.52,162.5,0.08]
["bitfinex","SOLUSD",1762375203734,9.78882769,162.51,162.5,0.08]
["bitfinex","SOLUSD",1762375205028,15.94229516,162.51,162.5,0.08]
["bitfinex","SOLUSD",1762375205435,16.35996016,162.51,162.5,0.08]
["bitfinex","SOLUSD",1762375205634,9.78882769,162.51,162.5,0.08]
["bitfinex","SOLUSD",1762375208743,20.592,162.52,162.5,0.08]
["bitfinex","SOLUSD",1762375209041,23.26146391,162.54,162.5,0.08]
["bitfinex","SOLUSD",1762375209042,20.592,162.51,162.5,0.79]
["bitfinex","SOLUSD",1762375209417,9.78882769,162.54,162.5,0.79]
["bitfinex","SOLUSD",1762375209622,30.38082769,162.54,162.5,6.70113247]
["bitfinex","SOLUSD",1762375209837,30.38082769,162.54,162.5,0.79]
["bitfinex","SOLUSD",1762375210040,15.69996016,162.53,162.5,0.08]
["bitfinex","SOLUSD",1762375210244,5.91113247,162.52,162.5,0.08]
["bitfinex","SOLUSD",1762375210453,20.592,162.54,162.51,0.71]
["bitfinex","SOLUSD",1762375210749,9.78882769,162.55,162.51,6.86325723]
["bitfinex","SOLUSD",1762375210946,9.78882769,162.55,162.52,0.71]
["bitfinex","SOLUSD",1762375211255,21.85197413,162.55,162.51,6.86325723]
["bitfinex","SOLUSD",1762375211629,22.51197413,162.55,162.51,6.86325723]
["bitfinex","SOLUSD",1762375213446,5.91113247,162.54,162.51,0.71]
["bitfinex","SOLUSD",1762375213832,5.91113247,162.54,162.51,6.86346402]
["bitfinex","SOLUSD",1762375214055,15.69996016,162.55,162.51,6.86346402]
["bitfinex","SOLUSD",1762375214356,18.21030481,162.55,162.51,6.86346402]
["bitfinex","SOLUSD",1762375214531,2.26946693,162.54,162.51,0.71]
["bitfinex","SOLUSD",1762375214733,18.21030481,162.55,162.51,6.86341304]
["bitfinex","SOLUSD",1762375215181,9.78882769,162.53,162.5,6.23373209]
["bitfinex","SOLUSD",1762375215349,9.78882769,162.54,162.51,0.71]
["bitfinex","SOLUSD",1762375215533,9.78882769,162.54,162.51,6.8633122]
["bitfinex","SOLUSD",1762375215733,32.15029462,162.52,162.5,0.08]
["bitfinex","SOLUSD",1762375215933,12.05829462,162.51,162.5,0.08]
["bitfinex","SOLUSD",1762375216456,9.78882769,162.51,162.5,0.08]
["bitfinex","SOLUSD",1762375217737,2.26946693,162.52,162.5,0.08]
["bitfinex","SOLUSD",1762375217951,7.86,162.54,162.5,0.79]
["bitfinex","SOLUSD",1762375217952,20.592,162.51,162.5,0.79]
["bitfinex","SOLUSD",1762375218432,49.2422706,162.59,162.5,3.05946693]
["bitfinex","SOLUSD",1762375218433,2.26946693,162.58,162.5,3.05946693]
["bitfinex","SOLUSD",1762375218659,2.92946693,162.61,162.54,2.26946693]
["bitfinex","SOLUSD",1762375218837,9.78882769,162.6,162.55,7.91]
["bitfinex","SOLUSD",1762375219337,9.78882769,162.6,162.56,0.71]
["bitfinex","SOLUSD",1762375219536,7.22,162.62,162.57,6.1511964]
["bitfinex","SOLUSD",1762375219537,20.592,162.59,162.57,6.1511964]
["bitfinex","SOLUSD",1762375219759,9.78882769,162.63,162.58,2.97946693]
["bitfinex","SOLUSD",1762375220061,30.38082769,162.63,162.58,0.71]
["bitfinex","SOLUSD",1762375220249,32.65029462,162.63,162.59,0.71]
["bitfinex","SOLUSD",1762375220446,36.28520308,162.63,162.59,0.71]
["bitfinex","SOLUSD",1762375220856,9.78882769,162.64,162.59,0.71]
["bitfinex","SOLUSD",1762375221559,9.78882769,162.64,162.6,6.1500615]
["bitfinex","SOLUSD",1762375221773,9.78882769,162.65,162.6,12.05443689]
["bitfinex","SOLUSD",1762375221967,12.05222016,162.66,162.61,0.68]
["bitfinex","SOLUSD",1762375222346,20.592,162.64,162.61,0.68]
["bitfinex","SOLUSD",1762375222539,15.69320308,162.66,162.61,0.68]
["bitfinex","SOLUSD",1762375223048,20.592,162.64,162.61,0.68]
["bitfinex","SOLUSD",1762375223255,20.592,162.64,162.61,7.9]
["bitfinex","SOLUSD",1762375224168,20.592,162.64,162.61,7.22]
["bitfinex","SOLUSD",1762375224354,26.74064536,162.64,162.59,6.83030729]
["bitfinex","SOLUSD",1762375224540,26.74064536,162.64,162.55,52.45195324]
["bitfinex","SOLUSD",1762375224541,10.49882769,162.63,162.55,52.45195324]
["bitfinex","SOLUSD",1762375224861,9.78882769,162.61,162.57,0.68]
["bitfinex","SOLUSD",1762375225051,9.78882769,162.61,162.57,6.58437539]
["bitfinex","SOLUSD",1762375225251,42.11201771,162.64,162.58,6.58437539]
["bitfinex","SOLUSD",1762375225252,48.0163931,162.64,162.58,6.58437539]
["bitfinex","SOLUSD",1762375225450,9.78882769,162.63,162.58,6.58437539]
["bitfinex","SOLUSD",1762375225652,15.69320308,162.63,162.58,0.68]
["bitfinex","SOLUSD",1762375225855,9.78882769,162.61,162.56,13.78437539]
["bitfinex","SOLUSD",1762375226048,9.78882769,162.61,162.57,0.68]
["bitfinex","SOLUSD",1762375226368,12.05368051,162.62,162.57,7.9]
["bitfinex","SOLUSD",1762375226569,6.14930512,162.62,162.58,0.68]
["bitfinex","SOLUSD",1762375226955,15.69320308,162.63,162.58,0.68]
["bitfinex","SOLUSD",1762375227545,20.592,162.62,162.58,6.58437539]
["bitfinex","SOLUSD",1762375227962,20.592,162.62,162.59,6.83043975]
["bitfinex","SOLUSD",1762375228154,20.592,162.62,162.59,12.73481514]
["bitfinex","SOLUSD",1762375228465,20.592,162.63,162.6,6.58437539]
["bitfinex","SOLUSD",1762375228868,20.592,162.63,162.61,0.68]
["bitfinex","SOLUSD",1762375229761,20.592,162.63,162.61,6.58437539]
["bitfinex","SOLUSD",1762375230069,20.592,162.63,162.61,7.88]
["bitfinex","SOLUSD",1762375230268,7.2,162.67,162.62,6.58437539]
["bitfinex","SOLUSD",1762375230468,5.90437539,162.68,162.62,6.58437539]
["bitfinex","SOLUSD",1762375230777,15.69320308,162.67,162.62,6.58437539]
["bitfinex","SOLUSD",1762375231068,15.69320308,162.67,162.61,28.72379589]
["bitfinex","SOLUSD",1762375231069,36.28520308,162.67,162.63,0.68]
["bitfinex","SOLUSD",1762375231557,36.99520308,162.67,162.63,0.68]
["bitfinex","SOLUSD",1762375231762,5.90437539,162.66,162.62,0.68]
["bitfinex","SOLUSD",1762375231964,43.14294015,162.67,162.62,6.82917069]
["bitfinex","SOLUSD",1762375232275,43.14294015,162.67,162.62,7.88]
["bitfinex","SOLUSD",1762375232573,9.78882769,162.64,162.59,6.8303334]
["bitfinex","SOLUSD",1762375232749,36.28520308,162.64,162.6,7.2]
["bitfinex","SOLUSD",1762375232946,36.28520308,162.64,162.6,7.88]
["bitfinex","SOLUSD",1762375233151,9.78882769,162.62,162.6,7.2]
["bitfinex","SOLUSD",1762375233375,15.69320308,162.62,162.6,7.2]
["bitfinex","SOLUSD",1762375233976,21.84256418,162.62,162.6,7.2]
["bitfinex","SOLUSD",1762375234478,21.84256418,162.62,162.58,14.03081012]
["bitfinex","SOLUSD",1762375234669,5.90437539,162.61,162.58,13.35081012]
["bitfinex","SOLUSD",1762375234865,22.51256418,162.62,162.58,7.89]
["bitfinex","SOLUSD",1762375235376,21.84256418,162.62,162.58,14.04077947]
["bitfinex","SOLUSD",1762375235576,22.51256418,162.62,162.58,7.2]
["bitfinex","SOLUSD",1762375236164,15.69320308,162.62,162.58,14.04075834]
["bitfinex","SOLUSD",1762375236367,5.90437539,162.66,162.59,0.69]
["bitfinex","SOLUSD",1762375236566,5.90437539,162.62,162.57,0.69]
["bitfinex","SOLUSD",1762375236772,15.69320308,162.63,162.58,7.2]
["bitfinex","SOLUSD",1762375236973,20.592,162.64,162.59,5.90437539]
["bitfinex","SOLUSD",1762375237165,30.38082769,162.64,162.6,0.69]
["bitfinex","SOLUSD",1762375238078,6.14892701,162.63,162.59,6.1503722]
["bitfinex","SOLUSD",1762375238386,5.90437539,162.62,162.59,6.1503722]
["bitfinex","SOLUSD",1762375238884,5.90437539,162.62,162.58,7.89]
["bitfinex","SOLUSD",1762375239084,5.90437539,162.62,162.58,14.04076611]
["bitfinex","SOLUSD",1762375239679,5.90437539,162.62,162.58,6.84076611]
["bitfinex","SOLUSD",1762375239982,5.90437539,162.62,162.58,14.04076611]
["bitfinex","SOLUSD",1762375240201,12.05378859,162.62,162.58,13.35076611]
["bitfinex","SOLUSD",1762375240363,9.78882769,162.62,162.59,0.69]
["bitfinex","SOLUSD",1762375240561,26.74068467,162.64,162.59,0.69]
["bitfinex","SOLUSD",1762375240562,26.74068467,162.64,162.59,6.59437539]
["bitfinex","SOLUSD",1762375240766,20.592,162.64,162.59,6.59437539]
["bitfinex","SOLUSD",1762375241068,20.592,162.64,162.6,0.69]
["bitfinex","SOLUSD",1762375241388,27.16637539,162.64,162.6,0.69]
["bitfinex","SOLUSD",1762375241582,9.78882769,162.63,162.58,13.35076611]
["bitfinex","SOLUSD",1762375241782,16.36320308,162.63,162.59,7.2]
["bitfinex","SOLUSD",1762375241966,16.36320308,162.63,162.59,7.89]
["bitfinex","SOLUSD",1762375242166,20.592,162.64,162.6,6.8400615]
["bitfinex","SOLUSD",1762375242490,16.36320308,162.63,162.59,7.2]
["bitfinex","SOLUSD",1762375243183,5.90437539,162.62,162.59,7.2]
["bitfinex","SOLUSD",1762375243367,15.69320308,162.63,162.59,13.35038977]
["bitfinex","SOLUSD",1762375243574,9.78882769,162.63,162.6,0.69]
["bitfinex","SOLUSD",1762375243774,9.78882769,162.63,162.59,7.89]
["bitfinex","SOLUSD",1762375244168,15.93777266,162.63,162.59,14.04043683]
["bitfinex","SOLUSD",1762375244992,15.93777266,162.63,162.6,0.69]
["bitfinex","SOLUSD",1762375245213,16.60777266,162.63,162.59,13.35043683]
["bitfinex","SOLUSD",1762375245577,16.60777266,162.63,162.59,14.04043683]
["bitfinex","SOLUSD",1762375245975,18.87494016,162.63,162.59,7.89]
["bitfinex","SOLUSD",1762375246386,20.15045154,162.63,162.59,7.89]
["bitfinex","SOLUSD",1762375246593,20.15045154,162.63,162.59,0.69]
["bitfinex","SOLUSD",1762375246893,35.52276907,162.63,162.59,0.69]
["bitfinex","SOLUSD",1762375247481,20.15045154,162.63,162.59,0.69]
["bitfinex","SOLUSD",1762375248606,3.54267888,162.61,162.58,7.2]
["bitfinex","SOLUSD",1762375248770,30.38082769,162.6,162.56,0.69]
["bitfinex","SOLUSD",1762375248967,20.592,162.6,162.56,0.69]
["bitfinex","SOLUSD",1762375249178,20.592,162.6,162.57,3.54267888]
["bitfinex","SOLUSD",1762375249380,20.592,162.6,162.58,7.2]
["bitfinex","SOLUSD",1762375249578,20.592,162.6,162.58,7.89]
["bitfinex","SOLUSD",1762375249980,20.592,162.6,162.58,14.04063112]
["bitfinex","SOLUSD",1762375250179,20.592,162.6,162.58,13.35063112]
["bitfinex","SOLUSD",1762375250380,20.592,162.6,162.59,0.69]
["bitfinex","SOLUSD",1762375251889,20.150129,162.64,162.6,6.1500615]
["bitfinex","SOLUSD",1762375252082,20.592,162.61,162.6,6.1500615]
["bitfinex","SOLUSD",1762375252280,20.592,162.61,162.6,6.8200615]
["bitfinex","SOLUSD",1762375252478,20.592,162.61,162.6,0.67]
["bitfinex","SOLUSD",1762375253083,20.592,162.61,162.58,10.74267888]
["bitfinex","SOLUSD",1762375253084,20.592,162.61,162.58,14.0207269]
["bitfinex","SOLUSD",1762375253290,20.592,162.61,162.59,0.67]
["bitfinex","SOLUSD",1762375254011,6.82776134,162.67,162.6,9.69274038]
["bitfinex","SOLUSD",1762375254187,9.78882769,162.66,162.61,11.41267888]
["bitfinex","SOLUSD",1762375254390,10.46882769,162.66,162.62,0.67]
["bitfinex","SOLUSD",1762375254590,10.46882769,162.66,162.61,7.87]
["bitfinex","SOLUSD",1762375254779,14.01150657,162.66,162.61,7.87]
["bitfinex","SOLUSD",1762375255178,20.15952576,162.66,162.61,14.01937746]
["bitfinex","SOLUSD",1762375255396,0.68,162.65,162.61,14.01937746]
["bitfinex","SOLUSD",1762375255596,20.15952576,162.66,162.62,0.67]
["bitfinex","SOLUSD",1762375256390,16.61684688,162.66,162.62,0.67]
["bitfinex","SOLUSD",1762375256896,16.61684688,162.66,162.62,6.81918118]
["bitfinex","SOLUSD",1762375257097,20.15952576,162.66,162.62,6.81918118]
["bitfinex","SOLUSD",1762375257424,0.88,162.72,162.64,3.54267888]
["bitfinex","SOLUSD",1762375257699,0.2,162.72,162.71,3.54267888]
["bitfinex","SOLUSD",1762375257882,0.2,162.72,162.71,11.43267888]
["bitfinex","SOLUSD",1762375258685,0.2,162.72,162.71,14.97535776]
["bitfinex","SOLUSD",1762375258905,0.2,162.72,162.71,21.12126151]
["bitfinex","SOLUSD",1762375259890,0.2,162.78,162.71,36.48602089]
["bitfinex","SOLUSD",1762375260094,0.2,162.78,162.77,3.54267888]
["bitfinex","SOLUSD",1762375260288,0.2,162.78,162.77,10.74267888]
["bitfinex","SOLUSD",1762375260483,0.2,162.86,162.77,23.85921336]
["bitfinex","SOLUSD",1762375260680,0.2,162.86,162.8,8.32960668]
["bitfinex","SOLUSD",1762375260913,0.2,162.86,162.85,14.47022688]
["bitfinex","SOLUSD",1762375261128,0.2,162.86,162.85,13.4006202]
["bitfinex","SOLUSD",1762375261412,0.2,162.86,162.85,22.40022688]
["bitfinex","SOLUSD",1762375261790,0.2,162.86,162.85,23.0142889]
["bitfinex","SOLUSD",1762375263805,9.78882769,162.95,162.85,38.3658394]
["bitfinex","SOLUSD",1762375264008,20.592,162.93,162.92,8.32960668]
["bitfinex","SOLUSD",1762375264191,20.592,162.93,162.92,7.26]
["bitfinex","SOLUSD",1762375264587,20.592,162.93,162.92,15.58960668]
["bitfinex","SOLUSD",1762375265508,20.592,162.93,162.92,7.26]
["bitfinex","SOLUSD",1762375265707,10.46882769,162.93,162.88,8.32960668]
["bitfinex","SOLUSD",1762375265901,0.68,162.92,162.89,7.26]
["bitfinex","SOLUSD",1762375266104,0.68,162.92,162.89,15.58960668]
["bitfinex","SOLUSD",1762375267997,6.81816147,162.92,162.89,7.26]
["bitfinex","SOLUSD",1762375268193,9.78882769,162.91,162.89,7.26]
["bitfinex","SOLUSD",1762375268404,10.46882769,162.91,162.89,7.26]
["bitfinex","SOLUSD",1762375268897,10.46882769,162.91,162.88,8.32960668]
["bitfinex","SOLUSD",1762375269097,0.68,162.9,162.88,7.26]
["bitfinex","SOLUSD",1762375269304,10.46882769,162.91,162.88,15.58960668]
["bitfinex","SOLUSD",1762375270227,16.60720427,162.91,162.88,15.58960668]
["bitfinex","SOLUSD",1762375270427,16.60720427,162.91,162.88,7.26]
["bitfinex","SOLUSD",1762375270629,16.60720427,162.91,162.86,0.67]
["bitfinex","SOLUSD",1762375270630,9.78882769,162.88,162.8,0.67]
["bitfinex","SOLUSD",1762375270797,38.71043437,162.88,162.81,7.91]
["bitfinex","SOLUSD",1762375270998,39.39043437,162.88,162.82,15.56960668]
["bitfinex","SOLUSD",1762375271217,37.20059146,162.88,162.83,8.32960668]
["bitfinex","SOLUSD",1762375271533,8.32960668,162.87,162.82,15.56960668]
["bitfinex","SOLUSD",1762375271741,9.00960668,162.91,162.83,0.67]
["bitfinex","SOLUSD",1762375271926,20.592,162.91,162.88,8.32960668]
["bitfinex","SOLUSD",1762375272117,20.592,162.91,162.88,15.56960668]
["bitfinex","SOLUSD",1762375272930,20.592,162.91,162.89,8.32960668]
["bitfinex","SOLUSD",1762375273112,21.272,162.91,162.88,7.24]
["bitfinex","SOLUSD",1762375273814,20.592,162.91,162.88,7.24]
["bitfinex","SOLUSD",1762375275043,9.78882769,162.9,162.86,0.67]
["bitfinex","SOLUSD",1762375275245,24.93717736,162.9,162.87,7.24]
["bitfinex","SOLUSD",1762375275427,0.68,162.89,162.87,7.24]
["bitfinex","SOLUSD",1762375275639,20.592,162.91,162.87,7.24]
["bitfinex","SOLUSD",1762375275938,21.272,162.91,162.87,7.24]
["bitfinex","SOLUSD",1762375276114,10.46882769,162.9,162.87,7.24]
["bitfinex","SOLUSD",1762375276509,20.592,162.91,162.87,15.56960668]
["bitfinex","SOLUSD",1762375276736,20.592,162.91,162.88,8.99960668]
["bitfinex","SOLUSD",1762375276941,21.272,162.91,162.87,15.56960668]
["bitfinex","SOLUSD",1762375277330,21.272,162.91,162.88,6.13948919]
["bitfinex","SOLUSD",1762375277753,20.592,162.91,162.88,6.13948919]
["bitfinex","SOLUSD",1762375278042,9.78882769,162.9,162.87,7.24]
["bitfinex","SOLUSD",1762375278212,10.46882769,162.9,162.87,7.24]
["bitfinex","SOLUSD",1762375278414,0.68,162.89,162.87,7.24]
["bitfinex","SOLUSD",1762375278612,0.68,162.89,162.84,8.99960668]
["bitfinex","SOLUSD",1762375278812,9.00960668,162.89,162.85,7.24]
["bitfinex","SOLUSD",1762375279221,0.68,162.89,162.85,7.24]
["bitfinex","SOLUSD",1762375279451,0.68,162.89,162.85,13.38053042]
["bitfinex","SOLUSD",1762375279647,0.68,162.89,162.85,21.7101371]
["bitfinex","SOLUSD",1762375279852,6.81922719,162.89,162.85,16.23960668]
["bitfinex","SOLUSD",1762375280150,0.68,162.88,162.85,7.24]
["bitfinex","SOLUSD",1762375281427,24.25724785,162.9,162.86,0.67]
["bitfinex","SOLUSD",1762375281646,0.68,162.89,162.85,21.71010483]
["bitfinex","SOLUSD",1762375281949,0.68,162.89,162.85,13.38049815]
["bitfinex","SOLUSD",1762375282454,6.81920635,162.89,162.85,13.38049815]
["bitfinex","SOLUSD",1762375282618,0.66,162.88,162.85,13.38049815]
["bitfinex","SOLUSD",1762375283021,0.66,162.88,162.85,7.24]
["bitfinex","SOLUSD",1762375283249,4.1910182,162.88,162.85,7.24]
["bitfinex","SOLUSD",1762375283445,0.66,162.88,162.85,7.24]
["bitfinex","SOLUSD",1762375284837,6.79949675,162.88,162.85,7.24]
["bitfinex","SOLUSD",1762375286151,10.44882769,162.87,162.82,3.5310182]
["bitfinex","SOLUSD",1762375286325,10.44882769,162.87,162.83,7.24]
["bitfinex","SOLUSD",1762375286535,10.44882769,162.87,162.83,7.94]
["bitfinex","SOLUSD",1762375286864,10.44882769,162.87,162.83,13.381304]
["bitfinex","SOLUSD",1762375287565,9.78882769,162.88,162.84,0.7]
["bitfinex","SOLUSD",1762375287743,10.44882769,162.88,162.84,4.2310182]
["bitfinex","SOLUSD",1762375287942,10.44882769,162.88,162.84,3.5310182]
["bitfinex","SOLUSD",1762375288143,0.66,162.87,162.83,16.9123222]
["bitfinex","SOLUSD",1762375288364,0.66,162.87,162.83,14.081304]
["bitfinex","SOLUSD",1762375288544,0.66,162.87,162.83,13.381304]
["bitfinex","SOLUSD",1762375288861,8.98502419,162.87,162.83,13.381304]
["bitfinex","SOLUSD",1762375289069,8.98502419,162.87,162.83,14.081304]
["bitfinex","SOLUSD",1762375289238,9.78882769,162.86,162.83,7.94]
["bitfinex","SOLUSD",1762375291059,15.92908881,162.86,162.83,7.24]
["bitfinex","SOLUSD",1762375291248,18.11385188,162.84,162.79,8.32502419]
["bitfinex","SOLUSD",1762375291461,8.32502419,162.83,162.79,7.22]
["bitfinex","SOLUSD",1762375291669,8.32502419,162.85,162.8,9.02502419]
["bitfinex","SOLUSD",1762375291838,9.78882769,162.85,162.8,9.02502419]
["bitfinex","SOLUSD",1762375292044,10.44882769,162.85,162.81,0.7]
["bitfinex","SOLUSD",1762375292744,0.66,162.84,162.79,7.22]
["bitfinex","SOLUSD",1762375292967,0.66,162.84,162.8,6.14250614]
["bitfinex","SOLUSD",1762375293271,9.78882769,162.83,162.8,7.24]
["bitfinex","SOLUSD",1762375293645,10.44882769,162.83,162.8,7.24]
["bitfinex","SOLUSD",1762375294347,8.98502419,162.82,162.8,7.24]
["bitfinex","SOLUSD",1762375294539,24.92526045,162.83,162.8,7.24]
["bitfinex","SOLUSD",1762375294957,0.67,162.82,162.8,7.24]
["bitfinex","SOLUSD",1762375295152,0.67,162.82,162.75,8.32502419]
["bitfinex","SOLUSD",1762375295153,18.11385188,162.81,162.75,8.32502419]
["bitfinex","SOLUSD",1762375295355,18.11385188,162.81,162.75,8.98502419]
["bitfinex","SOLUSD",1762375295554,18.78385188,162.81,162.76,7.22]
["bitfinex","SOLUSD",1762375295857,9.78882769,162.79,162.76,7.22]
["bitfinex","SOLUSD",1762375296048,9.78882769,162.79,162.73,0.66]
["bitfinex","SOLUSD",1762375296049,18.11385188,162.77,162.73,0.66]
["bitfinex","SOLUSD",1762375296248,18.11385188,162.77,162.73,7.9]
["bitfinex","SOLUSD",1762375296466,18.78385188,162.77,162.73,14.04498408]
["bitfinex","SOLUSD",1762375296647,24.92759028,162.77,162.73,14.04498408]
["bitfinex","SOLUSD",1762375296853,24.92759028,162.77,162.73,13.38498408]
["bitfinex","SOLUSD",1762375297883,18.78385188,162.77,162.73,13.38498408]
["bitfinex","SOLUSD",1762375298171,9.78882769,162.75,162.73,7.24]
["bitfinex","SOLUSD",1762375298588,28.91702419,162.79,162.74,0.66]
["bitfinex","SOLUSD",1762375298758,21.262,162.79,162.74,8.98502419]
["bitfinex","SOLUSD",1762375298953,0.67,162.78,162.74,0.66]
["bitfinex","SOLUSD",1762375299675,0.67,162.78,162.75,6.14439324]
["bitfinex","SOLUSD",1762375299982,35.05991609,162.79,162.75,14.46941743]
["bitfinex","SOLUSD",1762375299983,20.592,162.79,162.75,14.46941743]
["bitfinex","SOLUSD",1762375300162,9.78882769,162.81,162.77,8.32502419]
["bitfinex","SOLUSD",1762375300480,36.52307532,162.81,162.76,16.22502419]
["bitfinex","SOLUSD",1762375300662,36.52307532,162.81,162.77,0.66]
["bitfinex","SOLUSD",1762375300862,37.19307532,162.81,162.77,0.66]
["bitfinex","SOLUSD",1762375301168,0.67,162.8,162.76,15.56502419]
["bitfinex","SOLUSD",1762375301483,6.81256014,162.8,162.76,16.22502419]
["bitfinex","SOLUSD",1762375301789,18.11385188,162.79,162.76,7.24]
["bitfinex","SOLUSD",1762375301975,18.78385188,162.79,162.76,7.24]
["bitfinex","SOLUSD",1762375302282,9.78882769,162.79,162.76,7.9]
["bitfinex","SOLUSD",1762375302780,9.78882769,162.79,162.76,7.24]
["bitfinex","SOLUSD",1762375303555,10.45882769,162.79,162.76,7.24]
["bitfinex","SOLUSD",1762375303861,20.592,162.81,162.77,8.98502419]
["bitfinex","SOLUSD",1762375304050,21.262,162.81,162.77,0.66]
["bitfinex","SOLUSD",1762375304569,21.262,162.81,162.76,21.70893529]
["bitfinex","SOLUSD",1762375304881,24.92534963,162.83,162.77,8.98502419]
["bitfinex","SOLUSD",1762375305177,9.78882769,162.81,162.76,21.70893529]
["bitfinex","SOLUSD",1762375305673,16.60110699,162.81,162.76,22.36893529]
["bitfinex","SOLUSD",1762375305877,16.60110699,162.81,162.77,0.66]
["bitfinex","SOLUSD",1762375305878,6.8122793,162.81,162.77,0.66]
["bitfinex","SOLUSD",1762375306179,16.60110699,162.81,162.77,0.66]
["bitfinex","SOLUSD",1762375307377,10.45882769,162.81,162.77,0.66]
["bitfinex","SOLUSD",1762375307562,10.45882769,162.81,162.77,6.80361875]
["bitfinex","SOLUSD",1762375307957,10.45882769,162.81,162.77,6.14361875]
["bitfinex","SOLUSD",1762375308178,10.45882769,162.81,162.76,13.36399658]
["bitfinex","SOLUSD",1762375308179,10.45882769,162.8,162.76,13.36399658]
["bitfinex","SOLUSD",1762375308567,10.45882769,162.8,162.76,14.02399658]
["bitfinex","SOLUSD",1762375308975,10.45882769,162.79,162.76,13.36399658]
["bitfinex","SOLUSD",1762375310174,16.60173268,162.79,162.76,7.22]
["bitfinex","SOLUSD",1762375310879,10.45882769,162.79,162.76,13.36397844]
["bitfinex","SOLUSD",1762375311072,9.78882769,162.79,162.76,6.14397844]
["bitfinex","SOLUSD",1762375311276,9.78882769,162.79,162.76,13.36397844]
["bitfinex","SOLUSD",1762375312270,10.50882769,162.79,162.76,13.36397844]
["bitfinex","SOLUSD",1762375312580,28.9969128,162.8,162.77,0.69]
["bitfinex","SOLUSD",1762375312581,20.592,162.8,162.77,0.69]
["bitfinex","SOLUSD",1762375313180,21.312,162.8,162.76,13.36397844]
["bitfinex","SOLUSD",1762375313382,0.72,162.79,162.76,13.36397844]
["bitfinex","SOLUSD",1762375313585,27.45455712,162.8,162.76,14.05397844]
["bitfinex","SOLUSD",1762375314989,21.312,162.8,162.76,14.05397844]
["bitfinex","SOLUSD",1762375315199,27.45455178,162.8,162.76,13.36397844]
["bitfinex","SOLUSD",1762375315366,10.50882769,162.79,162.76,7.22]
["bitfinex","SOLUSD",1762375315975,10.50882769,162.79,162.72,0.69]
["bitfinex","SOLUSD",1762375315976,9.78882769,162.77,162.72,0.69]
["bitfinex","SOLUSD",1762375316179,12.05110676,162.77,162.73,7.22]
["bitfinex","SOLUSD",1762375316385,0.72,162.76,162.73,7.22]
["bitfinex","SOLUSD",1762375317477,6.86407045,162.76,162.73,7.22]
["bitfinex","SOLUSD",1762375319080,16.65334304,162.75,162.73,7.22]
["bitfinex","SOLUSD",1762375319387,16.65334304,162.75,162.72,7.22]
["bitfinex","SOLUSD",1762375319388,18.91562211,162.75,162.72,7.22]
["bitfinex","SOLUSD",1762375319585,0.72,162.74,162.72,7.22]
["bitfinex","SOLUSD",1762375320375,15.93325774,162.75,162.72,7.22]
["bitfinex","SOLUSD",1762375320576,0.72,162.74,162.72,7.22]
["bitfinex","SOLUSD",1762375321286,15.93325774,162.75,162.72,7.22]
["bitfinex","SOLUSD",1762375321287,36.21802451,162.77,162.73,0.69]
["bitfinex","SOLUSD",1762375321582,0.72,162.8,162.75,2.26227907]
["bitfinex","SOLUSD",1762375321769,21.312,162.8,162.76,7.22]
["bitfinex","SOLUSD",1762375321972,21.312,162.8,162.76,7.91]
["bitfinex","SOLUSD",1762375322171,21.312,162.8,162.76,7.22]
["bitfinex","SOLUSD",1762375322172,20.592,162.8,162.76,7.22]
["bitfinex","SOLUSD",1762375322372,21.312,162.8,162.76,7.91]
["bitfinex","SOLUSD",1762375322867,15.35060788,162.86,162.77,2.95227907]
["bitfinex","SOLUSD",1762375323098,12.05110676,162.84,162.77,0.69]
["bitfinex","SOLUSD",1762375323302,30.38082769,162.84,162.8,2.26227907]
["bitfinex","SOLUSD",1762375323484,6.14101405,162.84,162.8,10.17227907]
["bitfinex","SOLUSD",1762375323806,36.5215349,162.85,162.8,10.17227907]
["bitfinex","SOLUSD",1762375324017,37.2415349,162.85,162.8,10.17227907]
["bitfinex","SOLUSD",1762375324404,37.2415349,162.85,162.81,0.69]
["bitfinex","SOLUSD",1762375324589,30.38082769,162.85,162.81,2.95227907]
["bitfinex","SOLUSD",1762375325118,0.72,162.84,162.8,7.22]
["bitfinex","SOLUSD",1762375325416,0.72,162.84,162.75,7.22]
["bitfinex","SOLUSD",1762375325417,20.592,162.79,162.75,7.22]
["bitfinex","SOLUSD",1762375325706,2.26227907,162.77,162.73,7.22]
["bitfinex","SOLUSD",1762375326310,2.98227907,162.76,162.73,7.22]
["bitfinex","SOLUSD",1762375326512,9.78882769,162.75,162.73,7.22]
["bitfinex","SOLUSD",1762375326680,10.50882769,162.75,162.73,7.22]
["bitfinex","SOLUSD",1762375327287,16.6533082,162.75,162.73,7.22]
["bitfinex","SOLUSD",1762375327788,6.14369321,162.77,162.73,7.22]
["bitfinex","SOLUSD",1762375327988,28.99797228,162.77,162.73,7.22]
["bitfinex","SOLUSD",1762375328310,9.78882769,162.76,162.73,7.91]
["bitfinex","SOLUSD",1762375328488,9.78882769,162.76,162.73,14.055105]
["bitfinex","SOLUSD",1762375328687,9.78882769,162.76,162.73,7.22]
["bitfinex","SOLUSD",1762375328893,6.61405402,162.75,162.73,7.22]
["bitfinex","SOLUSD",1762375329095,5.89405402,162.75,162.73,7.22]
["bitfinex","SOLUSD",1762375329417,15.68288171,162.76,162.71,0.69]
["bitfinex","SOLUSD",1762375329615,15.68288171,162.76,162.72,0.69]
["bitfinex","SOLUSD",1762375329786,5.89405402,162.75,162.7,7.91]
["bitfinex","SOLUSD",1762375330116,5.89405402,162.75,162.7,14.0562123]
["bitfinex","SOLUSD",1762375330300,6.61405402,162.75,162.7,7.91]
["bitfinex","SOLUSD",1762375330682,9.78882769,162.76,162.71,0.69]
["bitfinex","SOLUSD",1762375330890,5.89405402,162.75,162.71,0.69]
["bitfinex","SOLUSD",1762375331213,9.78882769,162.74,162.71,0.69]
["bitfinex","SOLUSD",1762375331511,9.78882769,162.74,162.71,6.14582605]
["bitfinex","SOLUSD",1762375331714,10.50882769,162.74,162.71,6.14582605]
["bitfinex","SOLUSD",1762375332210,10.50882769,162.74,162.7,7.22]
["bitfinex","SOLUSD",1762375332211,12.03832649,162.76,162.72,0.69]
["bitfinex","SOLUSD",1762375332818,12.75832649,162.76,162.72,0.69]
["bitfinex","SOLUSD",1762375333330,12.75832649,162.76,162.7,19.95022224]
["bitfinex","SOLUSD",1762375333608,12.75832649,162.76,162.71,0.69]
["bitfinex","SOLUSD",1762375333915,20.592,162.77,162.73,5.89405402]
["bitfinex","SOLUSD",1762375334232,20.592,162.77,162.74,7.22]
["bitfinex","SOLUSD",1762375334710,9.78882769,162.76,162.74,7.22]
["bitfinex","SOLUSD",1762375335706,21.82708433,162.76,162.74,7.22]
["bitfinex","SOLUSD",1762375335899,21.82708433,162.76,162.72,0.69]
["bitfinex","SOLUSD",1762375336108,21.82708433,162.76,162.72,7.91]
["bitfinex","SOLUSD",1762375336311,15.68288171,162.76,162.72,14.0554138]
["bitfinex","SOLUSD",1762375336608,15.93284622,162.76,162.72,14.0554138]
["bitfinex","SOLUSD",1762375337109,20.592,162.77,162.73,6.58405402]
["bitfinex","SOLUSD",1762375337307,20.592,162.77,162.74,5.89405402]
["bitfinex","SOLUSD",1762375337515,6.61405402,162.83,162.76,5.89405402]
["bitfinex","SOLUSD",1762375337698,18.49,162.86,162.79,5.89405402]
["bitfinex","SOLUSD",1762375337699,5.89405402,162.85,162.79,5.89405402]
["bitfinex","SOLUSD",1762375338012,9.78882769,162.84,162.8,0.69]
["bitfinex","SOLUSD",1762375338695,9.78882769,162.84,162.81,6.14212886]
["bitfinex","SOLUSD",1762375339094,0.72,162.85,162.81,12.03618288]
["bitfinex","SOLUSD",1762375339304,0.72,162.85,162.81,12.72618288]
["bitfinex","SOLUSD",1762375339697,9.78882769,162.85,162.82,5.89405402]
["bitfinex","SOLUSD",1762375339894,0.72,162.87,162.83,5.89405402]
["bitfinex","SOLUSD",1762375340105,9.78882769,162.86,162.83,6.58405402]
["bitfinex","SOLUSD",1762375340298,9.78882769,162.87,162.83,6.58405402]
["bitfinex","SOLUSD",1762375340498,10.50882769,162.87,162.83,0.69]
["bitfinex","SOLUSD",1762375340708,10.50882769,162.87,162.82,5.89405402]
["bitfinex","SOLUSD",1762375340709,9.78882769,162.87,162.82,5.89405402]
["bitfinex","SOLUSD",1762375341011,6.86024315,162.86,162.81,19.25618288]
["bitfinex","SOLUSD",1762375341214,5.89405402,162.89,162.84,5.89405402]
["bitfinex","SOLUSD",1762375341420,9.78882769,162.88,162.84,5.89405402]
["bitfinex","SOLUSD",1762375341620,20.592,162.86,162.84,6.58405402]
["bitfinex","SOLUSD",1762375342005,6.13883012,162.9,162.85,6.59405402]
["bitfinex","SOLUSD",1762375342196,9.78882769,162.89,162.85,6.59405402]
["bitfinex","SOLUSD",1762375342396,9.78882769,162.89,162.86,5.89405402]
["bitfinex","SOLUSD",1762375342601,9.78882769,162.89,162.85,6.59405402]
["bitfinex","SOLUSD",1762375342914,9.78882769,162.89,162.85,19.95432554]
["bitfinex","SOLUSD",1762375343215,10.47882769,162.89,162.85,19.95432554]
["bitfinex","SOLUSD",1762375343417,16.61794724,162.89,162.85,14.06027152]
["bitfinex","SOLUSD",1762375343921,9.78882769,162.89,162.85,13.36027152]
["bitfinex","SOLUSD",1762375344100,20.592,162.91,162.85,13.36027152]
["bitfinex","SOLUSD",1762375344101,9.78882769,162.94,162.88,5.89405402]
["bitfinex","SOLUSD",1762375344425,6.58405402,162.95,162.92,5.89405402]
["bitfinex","SOLUSD",1762375344426,9.78882769,162.95,162.92,5.89405402]
["bitfinex","SOLUSD",1762375344602,12.72015268,162.97,162.92,5.89405402]
["bitfinex","SOLUSD",1762375344798,33.31276041,162.96,162.91,12.03230376]
["bitfinex","SOLUSD",1762375345001,9.78882769,162.95,162.91,12.03230376]
["bitfinex","SOLUSD",1762375345202,9.78882769,162.95,162.91,12.73230376]
["bitfinex","SOLUSD",1762375345806,10.47882769,162.95,162.91,12.73230376]
["bitfinex","SOLUSD",1762375346210,16.61573856,162.95,162.91,12.73230376]
["bitfinex","SOLUSD",1762375347507,16.61573856,162.95,162.9,12.03267143]
["bitfinex","SOLUSD",1762375347715,5.89405402,162.94,162.89,19.95305183]
["bitfinex","SOLUSD",1762375348101,9.78882769,162.93,162.89,19.95305183]
["bitfinex","SOLUSD",1762375348306,9.78882769,162.93,162.9,0.7]
["bitfinex","SOLUSD",1762375348513,9.78882769,162.93,162.89,19.25305183]
["bitfinex","SOLUSD",1762375348833,9.78882769,162.93,162.89,19.95305183]
["bitfinex","SOLUSD",1762375349910,9.78882769,162.93,162.9,5.89405402]
["bitfinex","SOLUSD",1762375350128,9.78882769,162.93,162.9,6.13867067]
["bitfinex","SOLUSD",1762375350312,0.69,162.92,162.9,6.13867067]
["bitfinex","SOLUSD",1762375350514,10.47882769,162.93,162.9,6.13867067]
["bitfinex","SOLUSD",1762375351631,10.47882769,162.93,162.9,15.59740848]
["bitfinex","SOLUSD",1762375351837,0.69,162.97,162.92,2.25873781]
["bitfinex","SOLUSD",1762375352009,0.69,162.97,162.94,2.25873781]
["bitfinex","SOLUSD",1762375352532,12.0475655,162.96,162.91,46.3]
["bitfinex","SOLUSD",1762375352738,12.0475655,162.96,162.93,7.2]
["bitfinex","SOLUSD",1762375353114,0.69,162.97,162.93,7.2]
["bitfinex","SOLUSD",1762375353421,20.692,162.98,162.93,7.2]
["bitfinex","SOLUSD",1762375353422,21.382,162.98,162.94,2.95873781]
["bitfinex","SOLUSD",1762375353605,9.78882769,162.97,162.94,2.95873781]
["bitfinex","SOLUSD",1762375353808,9.78882769,162.97,162.93,9.45873781]
["bitfinex","SOLUSD",1762375354008,10.47882769,162.97,162.93,16.29615465]
["bitfinex","SOLUSD",1762375354231,18.18382238,162.97,162.93,7.2]
["bitfinex","SOLUSD",1762375354415,0.69,162.96,162.91,53.13806485]
["bitfinex","SOLUSD",1762375354617,2.94873781,162.96,162.92,7.2]
["bitfinex","SOLUSD",1762375355630,9.78882769,162.94,162.92,7.2]
["bitfinex","SOLUSD",1762375356042,10.47882769,162.94,162.92,7.2]
["bitfinex","SOLUSD",1762375356417,9.78882769,162.94,162.92,7.2]
["bitfinex","SOLUSD",1762375356630,9.78882769,162.96,162.92,13.98788841]
["bitfinex","SOLUSD",1762375356837,12.7375655,162.96,162.92,7.85]
["bitfinex","SOLUSD",1762375357017,0.1,162.98,162.95,2.25873781]
["bitfinex","SOLUSD",1762375357217,0.1,162.98,162.96,9.45873781]
["bitfinex","SOLUSD",1762375357620,0.1,162.98,162.97,9.04483647]
["bitfinex","SOLUSD",1762375358137,0.1,162.98,162.97,8.39483647]
["bitfinex","SOLUSD",1762375358329,0.1,162.98,162.97,12.0118667]
["bitfinex","SOLUSD",1762375358517,0.1,162.98,162.97,6.13609866]
["bitfinex","SOLUSD",1762375358943,0.1,162.98,162.97,12.6618667]
["bitfinex","SOLUSD",1762375359943,0.1,162.98,162.97,6.13609866]
["bitfinex","SOLUSD",1762375360242,0.1,162.98,162.97,7.1393779]
["bitfinex","SOLUSD",1762375360734,0.1,162.98,162.97,14.3393779]
["bitfinex","SOLUSD",1762375361722,0.1,162.98,162.97,20.47547656]
["bitfinex","SOLUSD",1762375363230,0.1,162.98,162.97,13.27547656]
["bitfinex","SOLUSD",1762375366244,0.1,162.98,162.97,7.39970852]
["bitfinex","SOLUSD",1762375366457,0.1,162.98,162.97,12.6618667]
["bitfinex","SOLUSD",1762375367436,0.1,163.03,162.97,59.29621657]
["bitfinex","SOLUSD",1762375367638,0.1,163.03,163.02,5.87576804]
["bitfinex","SOLUSD",1762375367860,0.79,163.03,162.98,7.2]
["bitfinex","SOLUSD",1762375368035,6.66576804,163.03,162.98,0.65]
["bitfinex","SOLUSD",1762375368234,0.79,163.03,162.99,12.01111376]
["bitfinex","SOLUSD",1762375368437,0.79,163.03,162.99,14.44289119]
["bitfinex","SOLUSD",1762375371042,0.79,163.03,162.99,15.09289119]
["bitfinex","SOLUSD",1762375371245,0.79,163.03,162.99,14.44289119]
["bitfinex","SOLUSD",1762375371444,6.92388978,163.03,162.99,6.13534572]
["bitfinex","SOLUSD",1762375371832,9.78882769,163.02,162.99,6.13534572]
["bitfinex","SOLUSD",1762375372065,10.49882769,163.02,162.99,6.13534572]
["bitfinex","SOLUSD",1762375373263,10.49882769,163.02,162.98,9.01754547]
["bitfinex","SOLUSD",1762375373557,9.78882769,162.98,162.93,8.30754547]
["bitfinex","SOLUSD",1762375373762,18.09637316,162.98,162.92,9.01754547]
["bitfinex","SOLUSD",1762375373948,7.91,162.97,162.92,9.01754547]
["bitfinex","SOLUSD",1762375374581,7.91,162.97,162.92,30.49965675]
["bitfinex","SOLUSD",1762375374751,7.2,162.97,162.92,30.49965675]
["bitfinex","SOLUSD",1762375374938,0.71,162.96,162.92,30.49965675]
["bitfinex","SOLUSD",1762375375261,7.2,162.97,162.93,9.01754547]
["bitfinex","SOLUSD",1762375375438,7.2,162.97,162.94,8.30754547]
["bitfinex","SOLUSD",1762375375638,0.71,162.97,162.93,9.01754547]
["bitfinex","SOLUSD",1762375376034,7.91,162.97,162.93,9.01754547]
["bitfinex","SOLUSD",1762375376341,16.98882769,162.98,162.94,9.01754547]
["bitfinex","SOLUSD",1762375376540,17.69882769,162.98,162.94,9.01754547]
["bitfinex","SOLUSD",1762375376741,7.91,162.98,162.95,6.13685179]
["bitfinex","SOLUSD",1762375376944,7.2,162.98,162.95,6.84685179]
["bitfinex","SOLUSD",1762375377150,7.91,162.98,162.95,6.13685179]
["bitfinex","SOLUSD",1762375377345,0.71,162.97,162.94,6.13708533]
["bitfinex","SOLUSD",1762375377737,9.01754547,162.97,162.93,6.13749548]
["bitfinex","SOLUSD",1762375378048,9.01754547,162.97,162.9,6.13861282]
["bitfinex","SOLUSD",1762375378049,9.78882769,162.96,162.9,6.13861282]
["bitfinex","SOLUSD",1762375378253,8.30754547,162.93,162.88,6.13948919]
["bitfinex","SOLUSD",1762375378454,7.2,162.92,162.88,6.13948919]
["bitfinex","SOLUSD",1762375378646,7.91,162.92,162.88,6.13948919]
["bitfinex","SOLUSD",1762375378848,0.71,162.91,162.88,6.13948919]
["bitfinex","SOLUSD",1762375379659,9.78882769,162.9,162.86,6.14024315]
["bitfinex","SOLUSD",1762375379861,9.78882769,162.9,162.86,15.15778862]
["bitfinex","SOLUSD",1762375380066,0.71,162.89,162.86,14.44778862]
["bitfinex","SOLUSD",1762375380442,7.91,162.88,162.82,20.592]
["bitfinex","SOLUSD",1762375380664,9.78882769,162.87,162.83,6.14111688]
["bitfinex","SOLUSD",1762375380867,10.49882769,162.87,162.82,25.02624514]
["bitfinex","SOLUSD",1762375381042,7.2,162.87,162.83,3.53011446]
["bitfinex","SOLUSD",1762375381249,0.71,162.87,162.84,3.53011446]
["bitfinex","SOLUSD",1762375381462,7.2,162.87,162.84,3.53011446]
["bitfinex","SOLUSD",1762375381645,0.71,162.86,162.82,6.14175162]
["bitfinex","SOLUSD",1762375381849,3.53011446,162.84,162.77,0.2]
["bitfinex","SOLUSD",1762375382044,9.78882769,162.82,162.77,9.87374594]
["bitfinex","SOLUSD",1762375382563,10.49882769,162.82,162.77,10.58374594]
["bitfinex","SOLUSD",1762375382749,9.78882769,162.82,162.77,10.58374594]
["bitfinex","SOLUSD",1762375382950,0.71,162.81,162.77,10.58374594]
["bitfinex","SOLUSD",1762375383265,0.71,162.81,162.77,9.87374594]
["bitfinex","SOLUSD",1762375383568,0.71,162.81,162.77,6.34358431]
["bitfinex","SOLUSD",1762375383775,0.71,162.81,162.77,0.2]
["bitfinex","SOLUSD",1762375383945,7.2,162.8,162.77,6.3435493]
["bitfinex","SOLUSD",1762375385567,0.71,162.81,162.77,7.0535493]
["bitfinex","SOLUSD",1762375385763,7.2,162.8,162.77,7.0535493]
["bitfinex","SOLUSD",1762375385969,7.2,162.8,162.77,0.2]
["bitfinex","SOLUSD",1762375386281,0.71,162.79,162.77,0.2]
["bitfinex","SOLUSD",1762375386784,9.78882769,162.82,162.77,0.2]
["bitfinex","SOLUSD",1762375386948,7.2,162.81,162.78,0.71]
["bitfinex","SOLUSD",1762375388460,7.2,162.81,162.79,6.14288346]
["bitfinex","SOLUSD",1762375390166,0.71,162.83,162.79,6.85288346]
["bitfinex","SOLUSD",1762375390389,7.2,162.81,162.79,6.14288346]
["bitfinex","SOLUSD",1762375392279,7.2,162.81,162.77,15.38398899]
["bitfinex","SOLUSD",1762375392574,7.2,162.81,162.78,0.71]
["bitfinex","SOLUSD",1762375392756,7.2,162.81,162.77,14.67398899]
["bitfinex","SOLUSD",1762375393074,7.2,162.81,162.77,15.38398899]
["bitfinex","SOLUSD",1762375395867,7.91,162.81,162.77,15.38398899]
["bitfinex","SOLUSD",1762375396054,18.8295262,162.8,162.77,0.2]
["bitfinex","SOLUSD",1762375396258,10.49882769,162.8,162.77,0.2]
["bitfinex","SOLUSD",1762375396456,7.2,162.79,162.77,0.2]
["bitfinex","SOLUSD",1762375397283,7.2,162.79,162.78,0.71]
["bitfinex","SOLUSD",1762375397482,7.2,162.79,162.77,0.2]
["bitfinex","SOLUSD",1762375398360,7.2,162.79,162.77,6.3436294]
["bitfinex","SOLUSD",1762375398558,7.2,162.8,162.77,6.3436294]
["bitfinex","SOLUSD",1762375398965,7.2,162.8,162.77,14.67432791]
["bitfinex","SOLUSD",1762375399487,7.2,162.8,162.77,6.3436294]
["bitfinex","SOLUSD",1762375399652,10.49882769,162.81,162.77,7.0536294]
["bitfinex","SOLUSD",1762375399858,17.69882769,162.81,162.77,15.38432791]
["bitfinex","SOLUSD",1762375401264,20.592,162.84,162.77,30.74342356]
["bitfinex","SOLUSD",1762375401476,16.98882769,162.83,162.79,8.33069851]
["bitfinex","SOLUSD",1762375401987,0.67,162.82,162.78,9.04069851]
["bitfinex","SOLUSD",1762375402183,0.67,162.82,162.78,0.71]
["bitfinex","SOLUSD",1762375402488,0.67,162.82,162.77,30.03342356]
["bitfinex","SOLUSD",1762375402686,0.67,162.82,162.78,0.71]
["bitfinex","SOLUSD",1762375403261,0.67,162.82,162.78,9.04069851]
["bitfinex","SOLUSD",1762375403479,6.14021203,162.87,162.81,8.33069851]
["bitfinex","SOLUSD",1762375403480,9.78882769,162.87,162.81,8.33069851]
["bitfinex","SOLUSD",1762375403689,0.67,162.88,162.84,8.33069851]
["bitfinex","SOLUSD",1762375403892,9.78882769,162.87,162.84,8.33069851]
["bitfinex","SOLUSD",1762375404070,9.78882769,162.87,162.83,8.33069851]
["bitfinex","SOLUSD",1762375404395,9.78882769,162.88,162.82,0.71]
["bitfinex","SOLUSD",1762375404578,0.67,162.86,162.82,6.14175162]
["bitfinex","SOLUSD",1762375404888,7.2,162.85,162.82,6.14175162]
["bitfinex","SOLUSD",1762375405078,7.2,162.85,162.82,6.85175162]
["bitfinex","SOLUSD",1762375406893,9.78882769,162.88,162.82,21.49613068]
["bitfinex","SOLUSD",1762375407197,37.09124864,162.96,162.82,21.49613068]
["bitfinex","SOLUSD",1762375407198,11.4013195,162.93,162.87,3.5313195]
["bitfinex","SOLUSD",1762375407374,9.78882769,162.92,162.87,3.5313195]
["bitfinex","SOLUSD",1762375407567,9.78882769,162.92,162.88,4.2413195]
["bitfinex","SOLUSD",1762375408575,0.67,162.93,162.88,4.2413195]
["bitfinex","SOLUSD",1762375408773,7.87,162.93,162.89,0.71]
["bitfinex","SOLUSD",1762375409395,0.67,162.92,162.89,6.13876433]
["bitfinex","SOLUSD",1762375409588,17.65882769,162.93,162.89,10.38008383]
["bitfinex","SOLUSD",1762375409803,9.78882769,162.95,162.91,3.5313195]
["bitfinex","SOLUSD",1762375409982,16.98882769,162.95,162.91,3.5313195]
["bitfinex","SOLUSD",1762375410186,16.98882769,162.95,162.9,0.71]
["bitfinex","SOLUSD",1762375410187,17.65882769,162.95,162.9,3.5313195]
["bitfinex","SOLUSD",1762375410414,17.65882769,162.95,162.9,4.2413195]
["bitfinex","SOLUSD",1762375410597,164.7,163.01,162.89,21.48654504]
["bitfinex","SOLUSD",1762375410598,30.66863225,163.04,162.91,3.5313195]
["bitfinex","SOLUSD",1762375410893,0.67,162.99,162.94,3.5313195]
["bitfinex","SOLUSD",1762375411086,9.78882769,162.98,162.94,4.2413195]
["bitfinex","SOLUSD",1762375411684,9.78882769,162.98,162.95,6.13685179]
["bitfinex","SOLUSD",1762375412082,10.45882769,162.98,162.94,0.71]
["bitfinex","SOLUSD",1762375413395,10.45882769,162.98,162.94,6.84717779]
["bitfinex","SOLUSD",1762375414301,9.78882769,162.98,162.94,6.84717779]
["bitfinex","SOLUSD",1762375414501,27.792,163.01,162.94,6.84717779]
["bitfinex","SOLUSD",1762375414502,9.78882769,163.01,162.95,4.2413195]
["bitfinex","SOLUSD",1762375414689,7.87,163.0,162.95,4.2413195]
["bitfinex","SOLUSD",1762375415393,9.78882769,162.96,162.92,3.5313195]
["bitfinex","SOLUSD",1762375415897,9.78882769,162.96,162.92,10.37920968]
["bitfinex","SOLUSD",1762375416276,9.78882769,162.96,162.93,0.71]
["bitfinex","SOLUSD",1762375417003,9.78882769,162.96,162.93,6.8474306]
["bitfinex","SOLUSD",1762375417200,9.78882769,162.96,162.93,6.1374306]
["bitfinex","SOLUSD",1762375417397,0.72,162.95,162.91,9.66932069]
["bitfinex","SOLUSD",1762375417601,10.50882769,162.96,162.92,4.2413195]
["bitfinex","SOLUSD",1762375418990,17.70882769,162.96,162.93,6.1376051]
["bitfinex","SOLUSD",1762375419382,17.70882769,162.96,162.92,4.2413195]
["bitfinex","SOLUSD",1762375419700,17.70882769,162.96,162.92,0.71]
["bitfinex","SOLUSD",1762375419898,23.84530504,162.96,162.92,6.84794347]
["bitfinex","SOLUSD",1762375420410,17.70882769,162.96,162.92,6.84794347]
["bitfinex","SOLUSD",1762375420703,10.50882769,162.96,162.92,6.84794347]
["bitfinex","SOLUSD",1762375421003,17.70882769,162.96,162.92,6.84794347]
["bitfinex","SOLUSD",1762375422205,10.50882769,162.96,162.92,10.37926297]
["bitfinex","SOLUSD",1762375422502,17.70882769,162.96,162.92,10.37926297]
["bitfinex","SOLUSD",1762375422808,10.50882769,162.96,162.92,10.37926297]
["bitfinex","SOLUSD",1762375422995,17.70882769,162.96,162.92,10.37926297]
["bitfinex","SOLUSD",1762375423709,17.70882769,162.96,162.92,9.66926297]
["bitfinex","SOLUSD",1762375423710,16.98882769,162.96,162.92,9.66926297]
["bitfinex","SOLUSD",1762375423884,17.70882769,162.96,162.89,7.2]
["bitfinex","SOLUSD",1762375424085,3.5313195,162.93,162.86,6.85016809]
["bitfinex","SOLUSD",1762375424307,3.5313195,162.93,162.87,3.5313195]
["bitfinex","SOLUSD",1762375424308,16.96882769,162.92,162.87,3.5313195]
["bitfinex","SOLUSD",1762375424480,16.96882769,162.92,162.88,3.5313195]
["bitfinex","SOLUSD",1762375424687,17.68882769,162.92,162.88,4.2413195]
["bitfinex","SOLUSD",1762375425497,16.96882769,162.92,162.88,3.5313195]
["bitfinex","SOLUSD",1762375425696,0.72,162.91,162.87,0.71]
["bitfinex","SOLUSD",1762375425902,23.82682931,162.92,162.88,6.13948919]
["bitfinex","SOLUSD",1762375426108,0.72,162.91,162.88,6.13948919]
["bitfinex","SOLUSD",1762375427605,9.78882769,162.9,162.87,8.31968284]
["bitfinex","SOLUSD",1762375427801,9.78882769,162.9,162.87,14.45950983]
["bitfinex","SOLUSD",1762375428002,9.78882769,162.9,162.87,6.84982699]
["bitfinex","SOLUSD",1762375428312,10.50882769,162.9,162.87,6.13982699]
["bitfinex","SOLUSD",1762375429093,0.72,162.89,162.84,8.31968284]
["bitfinex","SOLUSD",1762375429307,7.9,162.89,162.84,8.31968284]
["bitfinex","SOLUSD",1762375429509,7.9,162.89,162.84,9.02968284]
["bitfinex","SOLUSD",1762375429816,0.72,162.88,162.84,9.02968284]
["bitfinex","SOLUSD",1762375430110,0.72,162.88,162.85,6.1406202]
["bitfinex","SOLUSD",1762375430994,15.67401758,162.87,162.81,5.88518989]
["bitfinex","SOLUSD",1762375431309,9.78882769,162.85,162.81,5.88518989]
["bitfinex","SOLUSD",1762375431490,9.78882769,162.85,162.8,6.85214166]
["bitfinex","SOLUSD",1762375431686,9.78882769,162.85,162.8,6.14214166]
["bitfinex","SOLUSD",1762375431913,10.45882769,162.85,162.81,6.84193209]
["bitfinex","SOLUSD",1762375432213,0.67,162.84,162.8,12.72760078]
["bitfinex","SOLUSD",1762375434218,0.67,162.84,162.8,12.02760078]
["bitfinex","SOLUSD",1762375434390,0.67,162.84,162.8,6.14241089]
["bitfinex","SOLUSD",1762375434391,9.78882769,162.83,162.8,6.14241089]
["bitfinex","SOLUSD",1762375434597,9.78882769,162.83,162.79,13.32275478]
["bitfinex","SOLUSD",1762375434795,10.45882769,162.83,162.79,14.02275478]
["bitfinex","SOLUSD",1762375435097,0.67,162.82,162.79,13.32275478]
["bitfinex","SOLUSD",1762375435292,9.78882769,162.81,162.77,0.9]
["bitfinex","SOLUSD",1762375435497,15.67401758,162.81,162.77,0.2]
["bitfinex","SOLUSD",1762375435796,15.67401758,162.81,162.77,6.3436087]
["bitfinex","SOLUSD",1762375435797,0.67,162.8,162.77,6.3436087]
["bitfinex","SOLUSD",1762375437426,9.78882769,162.79,162.77,0.2]
["bitfinex","SOLUSD",1762375437599,15.93185569,162.79,162.77,0.2]
["bitfinex","SOLUSD",1762375437799,10.45882769,162.79,162.77,0.2]
["bitfinex","SOLUSD",1762375437994,16.60178072,162.79,162.77,0.2]
["bitfinex","SOLUSD",1762375438193,10.45882769,162.78,162.77,0.2]
["bitfinex","SOLUSD",1762375438715,16.34401758,162.78,162.77,0.2]
["bitfinex","SOLUSD",1762375439890,22.48727842,162.78,162.77,0.2]
["bitfinex","SOLUSD",1762375440304,16.34401758,162.78,162.77,0.2]
["bitfinex","SOLUSD",1762375440795,10.45882769,162.78,162.77,0.2]
["bitfinex","SOLUSD",1762375442128,22.48727842,162.78,162.77,0.2]
["bitfinex","SOLUSD",1762375443304,43.07927842,162.78,162.77,0.2]
["bitfinex","SOLUSD",1762375445215,37.19408853,162.78,162.77,0.2]
["bitfinex","SOLUSD",1762375445432,43.07927842,162.78,162.77,0.2]
["bitfinex","SOLUSD",1762375445727,50.27927842,162.78,162.77,0.2]
["bitfinex","SOLUSD",1762375447212,43.07927842,162.78,162.77,0.2]
["bitfinex","SOLUSD",1762375447420,50.27927842,162.78,162.77,0.2]
["bitfinex","SOLUSD",1762375448525,46.65784556,162.78,162.77,0.2]
["bitfinex","SOLUSD",1762375448822,37.19408853,162.78,162.77,0.2]
["bitfinex","SOLUSD",1762375449022,12.05258472,162.78,162.77,0.2]
["bitfinex","SOLUSD",1762375449333,0.67,162.85,162.77,42.99464948]
["bitfinex","SOLUSD",1762375449502,1.99999999,162.9,162.77,42.99464948]
["bitfinex","SOLUSD",1762375449503,2.26375703,162.87,162.81,2.26375703]
["bitfinex","SOLUSD",1762375449699,6.84589841,162.84,162.81,2.26375703]
["bitfinex","SOLUSD",1762375449933,2.26375703,162.87,162.82,0.7]
["bitfinex","SOLUSD",1762375450099,9.78882769,162.85,162.82,0.7]
["bitfinex","SOLUSD",1762375450499,5.88764981,162.86,162.82,0.7]
["bitfinex","SOLUSD",1762375450801,9.78882769,162.85,162.82,0.7]
["bitfinex","SOLUSD",1762375451007,9.78882769,162.85,162.82,6.84160326]
["bitfinex","SOLUSD",1762375451206,9.78882769,162.86,162.82,6.84160326]
["bitfinex","SOLUSD",1762375451409,9.78882769,162.86,162.83,0.7]
["bitfinex","SOLUSD",1762375452317,9.78882769,162.86,162.83,6.84110492]
["bitfinex","SOLUSD",1762375453324,16.98882769,162.89,162.84,0.7]
["bitfinex","SOLUSD",1762375453529,23.5464775,162.89,162.84,0.7]
["bitfinex","SOLUSD",1762375454434,23.5464775,162.89,162.84,6.84062552]
["bitfinex","SOLUSD",1762375454828,29.68576918,162.89,162.84,6.58764981]
["bitfinex","SOLUSD",1762375455007,5.88764981,162.85,162.77,0.2]
["bitfinex","SOLUSD",1762375455323,15.6764775,162.85,162.79,5.88764981]
["bitfinex","SOLUSD",1762375455511,22.8764775,162.85,162.79,5.88764981]
["bitfinex","SOLUSD",1762375455700,5.88764981,162.84,162.8,0.7]
["bitfinex","SOLUSD",1762375455905,9.78882769,162.85,162.8,0.7]
["bitfinex","SOLUSD",1762375456105,9.78882769,162.85,162.8,6.58764981]
["bitfinex","SOLUSD",1762375456316,9.78882769,162.85,162.81,6.14212886]
["bitfinex","SOLUSD",1762375456530,9.78882769,162.85,162.81,6.84212886]
["bitfinex","SOLUSD",1762375456531,10.45882769,162.85,162.81,6.84212886]
["bitfinex","SOLUSD",1762375456724,5.88764981,162.87,162.82,0.7]
["bitfinex","SOLUSD",1762375456935,9.78882769,162.87,162.83,5.88764981]
["bitfinex","SOLUSD",1762375457231,9.78882769,162.87,162.82,6.58764981]
["bitfinex","SOLUSD",1762375457607,9.78882769,162.87,162.83,0.7]
["bitfinex","SOLUSD",1762375457804,9.78882769,162.87,162.84,6.14099729]
["bitfinex","SOLUSD",1762375458522,9.78882769,162.87,162.85,0.7]
["bitfinex","SOLUSD",1762375458810,9.78882769,162.88,162.85,0.7]
["bitfinex","SOLUSD",1762375459333,40.48840243,162.9,162.85,0.7]
["bitfinex","SOLUSD",1762375459334,9.78882769,162.89,162.85,0.7]
["bitfinex","SOLUSD",1762375460231,9.78882769,162.89,162.85,6.84050112]
["bitfinex","SOLUSD",1762375460410,15.6764775,162.89,162.85,6.84050112]
["bitfinex","SOLUSD",1762375460610,16.3464775,162.89,162.85,6.84050112]
["bitfinex","SOLUSD",1762375461034,9.78882769,162.89,162.85,6.14050112]
["bitfinex","SOLUSD",1762375461219,9.78882769,162.89,162.86,0.7]
["bitfinex","SOLUSD",1762375461627,13.08764981,162.91,162.86,0.7]
["bitfinex","SOLUSD",1762375461825,9.78882769,162.9,162.86,0.7]
["bitfinex","SOLUSD",1762375462339,15.6764775,162.9,162.86,0.7]
["bitfinex","SOLUSD",1762375462534,15.6764775,162.9,162.87,6.13986615]
["bitfinex","SOLUSD",1762375462836,9.78882769,162.93,162.88,5.88764981]
["bitfinex","SOLUSD",1762375463012,9.78882769,162.93,162.89,0.72]
["bitfinex","SOLUSD",1762375463217,9.78882769,162.93,162.89,6.60764981]
["bitfinex","SOLUSD",1762375463424,15.6764775,162.96,162.9,5.88764981]
["bitfinex","SOLUSD",1762375463629,16.3464775,162.96,162.9,6.60764981]
["bitfinex","SOLUSD",1762375463820,5.88764981,162.95,162.9,0.72]
["bitfinex","SOLUSD",1762375464040,6.55764981,162.95,162.9,0.72]
["bitfinex","SOLUSD",1762375464728,9.78882769,162.94,162.9,6.85843355]
["bitfinex","SOLUSD",1762375465631,6.55764981,162.95,162.9,6.85843355]
["bitfinex","SOLUSD",1762375465946,6.55764981,162.95,162.91,0.72]
["bitfinex","SOLUSD",1762375466235,9.78882769,162.96,162.92,5.88764981]
["bitfinex","SOLUSD",1762375466414,9.78882769,162.97,162.92,5.88764981]
["bitfinex","SOLUSD",1762375466610,9.78882769,162.97,162.93,6.8576051]
["bitfinex","SOLUSD",1762375467033,10.45882769,162.97,162.93,6.8576051]
["bitfinex","SOLUSD",1762375467422,9.78882769,162.97,162.96,5.88764981]
["bitfinex","SOLUSD",1762375467638,9.78882769,162.99,162.96,7.2]
["bitfinex","SOLUSD",1762375467837,10.05126169,163.0,162.97,0.72]
["bitfinex","SOLUSD",1762375468542,10.05126169,163.0,162.97,6.85575015]
["bitfinex","SOLUSD",1762375469116,0.262434,163.0,162.97,6.85575015]
["bitfinex","SOLUSD",1762375469423,0.262434,163.0,162.98,6.60764981]
["bitfinex","SOLUSD",1762375469938,0.262434,163.0,162.99,0.72]
["bitfinex","SOLUSD",1762375470739,0.262434,163.0,162.99,6.85534572]
["bitfinex","SOLUSD",1762375472043,0.262434,163.0,162.99,12.74299553]
["bitfinex","SOLUSD",1762375472652,0.262434,163.0,162.99,7.9]
["bitfinex","SOLUSD",1762375473044,0.262434,163.0,162.99,14.03534572]
["bitfinex","SOLUSD",1762375474264,0.262434,163.0,162.99,7.9]
["bitfinex","SOLUSD",1762375474556,0.262434,163.0,162.99,19.92299553]
["bitfinex","SOLUSD",1762375475565,0.262434,163.0,162.99,7.9]
["bitfinex","SOLUSD",1762375476640,0.262434,163.0,162.99,7.18]
["bitfinex","SOLUSD",1762375476855,0.262434,163.0,162.99,7.88]
["bitfinex","SOLUSD",1762375479372,0.262434,163.0,162.97,12.02362712]
["bitfinex","SOLUSD",1762375479544,0.262434,163.0,162.98,7.18]
["bitfinex","SOLUSD",1762375479873,10.74126169,163.0,162.99,7.18]
["bitfinex","SOLUSD",1762375480253,10.05126169,163.0,162.99,7.18]
["bitfinex","SOLUSD",1762375480658,0.262434,163.0,162.99,7.18]
["bitfinex","SOLUSD",1762375481663,0.262434,163.0,162.99,7.88]
["bitfinex","SOLUSD",1762375481848,0.952434,163.0,162.99,7.18]
["bitfinex","SOLUSD",1762375482050,0.262434,163.0,162.99,7.18]
["bitfinex","SOLUSD",1762375482647,0.262434,163.0,162.89,2.25620591]
["bitfinex","SOLUSD",1762375482648,30.38082769,162.99,162.89,2.25620591]
["bitfinex","SOLUSD",1762375482842,6.1364752,162.96,162.91,2.95620591]
["bitfinex","SOLUSD",1762375483038,9.78882769,162.96,162.91,7.92]
["bitfinex","SOLUSD",1762375483239,9.78882769,162.96,162.92,0.7]
["bitfinex","SOLUSD",1762375483674,2.25620591,162.96,162.92,0.7]
["bitfinex","SOLUSD",1762375483846,12.0450336,162.97,162.92,0.7]
["bitfinex","SOLUSD",1762375484054,12.7350336,162.97,162.92,0.7]
["bitfinex","SOLUSD",1762375484361,16.35870108,162.97,162.92,0.7]
["bitfinex","SOLUSD",1762375484967,6.8264752,162.96,162.92,0.7]
["bitfinex","SOLUSD",1762375485151,6.1364752,162.96,162.92,0.7]
["bitfinex","SOLUSD",1762375485349,12.01634859,162.96,162.92,0.7]
["bitfinex","SOLUSD",1762375485961,12.70634859,162.96,162.92,0.7]
["bitfinex","SOLUSD",1762375486556,16.35870108,162.95,162.91,7.22]
["bitfinex","SOLUSD",1762375486850,16.35870108,162.95,162.91,7.92]
["bitfinex","SOLUSD",1762375487257,22.49590458,162.95,162.91,7.92]
["bitfinex","SOLUSD",1762375487457,5.87987339,162.94,162.91,7.92]
["bitfinex","SOLUSD",1762375488167,22.49590458,162.95,162.91,0.7]
["bitfinex","SOLUSD",1762375489292,5.87987339,162.94,162.9,7.2]
["bitfinex","SOLUSD",1762375489461,5.87987339,162.94,162.91,0.7]
["bitfinex","SOLUSD",1762375490060,5.87987339,162.93,162.89,0.7]
["bitfinex","SOLUSD",1762375490271,5.87987339,162.93,162.9,0.7]
["bitfinex","SOLUSD",1762375490471,18.10797124,162.93,162.9,0.7]
["bitfinex","SOLUSD",1762375492056,8.31914355,162.95,162.9,6.83863401]
["bitfinex","SOLUSD",1762375492259,9.78882769,162.95,162.9,6.83863401]
["bitfinex","SOLUSD",1762375492461,9.78882769,162.95,162.91,0.71]
["bitfinex","SOLUSD",1762375492661,10.50882769,162.95,162.91,0.71]
["bitfinex","SOLUSD",1762375493666,24.96484551,162.95,162.91,0.71]
["bitfinex","SOLUSD",1762375493879,24.96484551,162.95,162.91,6.84831379]
["bitfinex","SOLUSD",1762375494565,10.50882769,162.95,162.91,6.84831379]
["bitfinex","SOLUSD",1762375494974,16.64572273,162.95,162.91,6.84831379]
["bitfinex","SOLUSD",1762375495179,10.50882769,162.95,162.91,6.84831379]
["bitfinex","SOLUSD",1762375495678,16.64569021,162.95,162.91,6.84831379]
["bitfinex","SOLUSD",1762375496992,24.96483376,162.95,162.91,6.84831379]
["bitfinex","SOLUSD",1762375497870,16.64569021,162.95,162.91,6.13831379]
["bitfinex","SOLUSD",1762375498061,24.96483376,162.95,162.92,0.71]
["bitfinex","SOLUSD",1762375499069,24.96483376,162.95,162.91,0.71]
["bitfinex","SOLUSD",1762375500084,24.96483376,162.95,162.91,6.84831828]
["bitfinex","SOLUSD",1762375500368,24.24483376,162.95,162.91,0.71]
["bitfinex","SOLUSD",1762375500676,0.72,162.94,162.91,0.71]
["bitfinex","SOLUSD",1762375500983,9.03914355,162.94,162.9,6.13863461]
["bitfinex","SOLUSD",1762375501198,16.64569021,162.95,162.91,0.71]
["bitfinex","SOLUSD",1762375501386,24.96483376,162.95,162.91,0.71]
["bitfinex","SOLUSD",1762375502269,24.96483376,162.95,162.91,6.84834712]
["bitfinex","SOLUSD",1762375502606,9.78882769,162.91,162.86,0.71]
["bitfinex","SOLUSD",1762375502768,9.78882769,162.91,162.83,8.31914355]
["bitfinex","SOLUSD",1762375502769,8.31914355,162.89,162.85,6.14036873]
["bitfinex","SOLUSD",1762375503088,8.31914355,162.88,162.84,7.89]
["bitfinex","SOLUSD",1762375503487,8.31914355,162.88,162.85,0.71]
["bitfinex","SOLUSD",1762375503673,0.72,162.9,162.85,0.71]
["bitfinex","SOLUSD",1762375503674,8.31914355,162.89,162.85,0.71]
["bitfinex","SOLUSD",1762375503872,8.31914355,162.89,162.85,6.85033272]
["bitfinex","SOLUSD",1762375504077,9.03914355,162.89,162.85,6.85033272]
["bitfinex","SOLUSD",1762375504479,16.64694511,162.92,162.86,0.71]
["bitfinex","SOLUSD",1762375504687,3.53128404,162.9,162.86,0.71]
["bitfinex","SOLUSD",1762375505095,4.25128404,162.9,162.86,0.71]
["bitfinex","SOLUSD",1762375505988,6.13845994,162.91,162.86,6.84989115]
["bitfinex","SOLUSD",1762375506197,3.53128404,162.9,162.86,6.84989115]
["bitfinex","SOLUSD",1762375506503,6.85845994,162.91,162.87,0.71]
["bitfinex","SOLUSD",1762375506504,10.38974398,162.91,162.87,0.71]
["bitfinex","SOLUSD",1762375506872,0.72,162.9,162.87,0.71]
["bitfinex","SOLUSD",1762375507070,10.38974398,162.91,162.87,6.84976674]
["bitfinex","SOLUSD",1762375508404,4.25128404,162.91,162.87,13.31976674]
["bitfinex","SOLUSD",1762375508593,104.7,163.01,162.87,13.31976674]
["bitfinex","SOLUSD",1762375508594,13.32011173,162.95,162.89,3.53128404]
["bitfinex","SOLUSD",1762375508771,9.78882769,162.95,162.9,11.42128404]
["bitfinex","SOLUSD",1762375508973,9.78882769,162.95,162.91,3.53128404]
["bitfinex","SOLUSD",1762375509172,9.78882769,162.95,162.91,4.24128404]
["bitfinex","SOLUSD",1762375509397,22.51864501,162.99,162.93,3.53128404]
["bitfinex","SOLUSD",1762375509398,4.25128404,162.99,162.93,3.53128404]
["bitfinex","SOLUSD",1762375509596,9.78882769,162.98,162.94,3.53128404]
["bitfinex","SOLUSD",1762375509798,10.50882769,162.98,162.93,7.18]
["bitfinex","SOLUSD",1762375509990,13.32011173,162.96,162.93,7.18]
["bitfinex","SOLUSD",1762375510480,14.04011173,162.96,162.93,7.18]
["bitfinex","SOLUSD",1762375510900,9.78882769,162.96,162.93,14.02754808]
["bitfinex","SOLUSD",1762375511379,10.50882769,162.96,162.93,13.31754808]
["bitfinex","SOLUSD",1762375511582,10.50882769,162.96,162.93,7.18]
["bitfinex","SOLUSD",1762375512105,0.72,162.95,162.93,7.18]
["bitfinex","SOLUSD",1762375512599,19.45663525,162.96,162.93,7.18]
["bitfinex","SOLUSD",1762375512807,0.72,162.95,162.93,7.18]
["bitfinex","SOLUSD",1762375512979,4.25128404,162.95,162.93,7.18]
["bitfinex","SOLUSD",1762375513403,0.72,162.94,162.93,7.18]
["bitfinex","SOLUSD",1762375513587,3.53128404,162.95,162.93,7.18]
["bitfinex","SOLUSD",1762375513780,0.72,162.95,162.93,7.18]
["bitfinex","SOLUSD",1762375514677,10.38824493,162.95,162.93,7.18]
["bitfinex","SOLUSD",1762375515616,14.04011173,162.96,162.93,7.18]
["bitfinex","SOLUSD",1762375516015,0.72,162.95,162.93,7.18]
["bitfinex","SOLUSD",1762375516214,4.25128404,162.95,162.93,7.18]
["bitfinex","SOLUSD",1762375517734,10.38819165,162.95,162.93,7.18]
["bitfinex","SOLUSD",1762375517916,0.162634,163.0,162.93,7.18]
["bitfinex","SOLUSD",1762375518220,9.95146169,163.0,162.95,3.53128404]
["bitfinex","SOLUSD",1762375518429,0.72,162.99,162.94,3.53128404]
["bitfinex","SOLUSD",1762375518632,9.6673827,162.97,162.93,46.3]
["bitfinex","SOLUSD",1762375518809,13.32011173,162.94,162.89,53.1489873]
["bitfinex","SOLUSD",1762375519131,3.53128404,162.93,162.89,6.8489873]
["bitfinex","SOLUSD",1762375519420,3.53128404,162.92,162.88,7.18]
["bitfinex","SOLUSD",1762375519716,13.32011173,162.91,162.88,7.18]
["bitfinex","SOLUSD",1762375519925,14.04011173,162.91,162.88,7.18]
["bitfinex","SOLUSD",1762375520236,4.25128404,162.9,162.88,7.18]
["bitfinex","SOLUSD",1762375520528,4.25128404,162.9,162.86,6.1402057]
["bitfinex","SOLUSD",1762375520724,4.25128404,162.9,162.86,6.8502057]
["bitfinex","SOLUSD",1762375526203,0.66,162.89,162.86,6.8502057]
["bitfinex","SOLUSD",1762375526421,10.33005858,162.9,162.86,6.8502057]
["bitfinex","SOLUSD",1762375526619,9.67005858,162.9,162.86,6.8502057]
["bitfinex","SOLUSD",1762375526813,9.67005858,162.9,162.86,0.71]
["bitfinex","SOLUSD",1762375526814,0.66,162.89,162.86,0.71]
["bitfinex","SOLUSD",1762375527116,10.33005858,162.9,162.86,0.71]
["bitfinex","SOLUSD",1762375527327,0.66,162.89,162.86,0.71]
["bitfinex","SOLUSD",1762375527509,4.19128404,162.9,162.86,6.85018967]
["bitfinex","SOLUSD",1762375528818,3.53128404,162.95,162.89,3.53128404]
["bitfinex","SOLUSD",1762375529018,0.66,162.98,162.94,3.53128404]
["bitfinex","SOLUSD",1762375529198,6.79573315,162.98,162.94,10.71128404]
["bitfinex","SOLUSD",1762375529399,0.66,162.98,162.95,3.53128404]
["bitfinex","SOLUSD",1762375529601,0.162634,163.0,162.96,3.53128404]
["bitfinex","SOLUSD",1762375530001,10.44882769,162.99,162.96,3.53128404]
["bitfinex","SOLUSD",1762375530933,0.66,162.98,162.95,3.53128404]
["bitfinex","SOLUSD",1762375533134,0.66,162.98,162.95,4.20128404]
["bitfinex","SOLUSD",1762375533333,6.79573175,162.98,162.95,3.53128404]
["bitfinex","SOLUSD",1762375533633,6.13573175,162.98,162.95,3.53128404]
["bitfinex","SOLUSD",1762375533805,6.79573175,162.98,162.95,4.20128404]
["bitfinex","SOLUSD",1762375534005,0.66,162.98,162.95,4.20128404]
["bitfinex","SOLUSD",1762375534209,0.66,162.98,162.95,3.53128404]
["bitfinex","SOLUSD",1762375534424,0.66,162.98,162.95,9.66793527]
["bitfinex","SOLUSD",1762375534734,0.66,162.98,162.95,10.33793527]
["bitfinex","SOLUSD",1762375534914,0.66,162.98,162.95,3.53128404]
["bitfinex","SOLUSD",1762375536034,6.79576665,162.98,162.94,11.39128404]
["bitfinex","SOLUSD",1762375536332,9.78882769,162.95,162.94,7.18]
["bitfinex","SOLUSD",1762375536625,10.49882769,162.95,162.94,7.18]
["bitfinex","SOLUSD",1762375536832,10.49882769,162.95,162.91,10.71128404]
["bitfinex","SOLUSD",1762375537033,10.49882769,162.95,162.91,11.39128404]
["bitfinex","SOLUSD",1762375537433,10.49882769,162.95,162.91,17.52942277]
["bitfinex","SOLUSD",1762375537625,0.71,162.94,162.91,13.99813873]
["bitfinex","SOLUSD",1762375540137,0.71,162.94,162.91,7.86]
["bitfinex","SOLUSD",1762375540513,0.71,162.94,162.91,13.99828882]
["bitfinex","SOLUSD",1762375541718,13.32011173,162.95,162.91,13.99828882]
["bitfinex","SOLUSD",1762375541913,10.49882769,162.95,162.91,13.99828882]
["bitfinex","SOLUSD",1762375542113,10.49882769,162.95,162.91,17.52957286]
["bitfinex","SOLUSD",1762375544423,0.71,162.94,162.91,17.52957286]
["bitfinex","SOLUSD",1762375544926,15.92571987,162.95,162.92,0.68]
["bitfinex","SOLUSD",1762375545121,0.71,162.94,162.91,13.99834057]
["bitfinex","SOLUSD",1762375548127,0.71,162.94,162.91,17.52962461]
["bitfinex","SOLUSD",1762375550139,0.71,162.94,162.91,13.99834057]
["bitfinex","SOLUSD",1762375551444,15.92576879,162.95,162.91,13.99834057]
["bitfinex","SOLUSD",1762375551620,16.63576879,162.95,162.91,13.99834057]
["bitfinex","SOLUSD",1762375552046,15.92576879,162.95,162.91,7.86]
["bitfinex","SOLUSD",1762375552226,4.25128404,162.94,162.91,7.18]
["bitfinex","SOLUSD",1762375552426,2.97863346,162.94,162.91,7.18]
["bitfinex","SOLUSD",1762375552627,12.04746115,162.92,162.84,9.10955464]
["bitfinex","SOLUSD",1762375552822,12.04746115,162.89,162.84,14.03092118]
["bitfinex","SOLUSD",1762375553447,0.72,162.88,162.85,0.71]
["bitfinex","SOLUSD",1762375554438,9.11819435,162.88,162.84,7.89]
["bitfinex","SOLUSD",1762375554646,6.85956089,162.88,162.84,7.89]
["bitfinex","SOLUSD",1762375554843,9.11819435,162.88,162.84,7.89]
["bitfinex","SOLUSD",1762375555347,0.72,162.88,162.85,0.71]
["bitfinex","SOLUSD",1762375555524,9.78882769,162.89,162.85,2.96863346]
["bitfinex","SOLUSD",1762375555724,10.50882769,162.89,162.85,2.96863346]
["bitfinex","SOLUSD",1762375555926,10.50882769,162.89,162.85,2.25863346]
["bitfinex","SOLUSD",1762375556126,10.50882769,162.89,162.85,2.96863346]
["bitfinex","SOLUSD",1762375556127,16.64796842,162.89,162.85,2.96863346]
["bitfinex","SOLUSD",1762375556748,13.32092338,162.94,162.87,20.592]
["bitfinex","SOLUSD",1762375556926,2.25863346,162.97,162.91,2.25863346]
["bitfinex","SOLUSD",1762375557127,0.72,162.96,162.92,9.43863346]
["bitfinex","SOLUSD",1762375557646,9.78882769,162.95,162.92,7.18]
["bitfinex","SOLUSD",1762375558024,0.72,162.95,162.92,7.18]
["bitfinex","SOLUSD",1762375558455,0.72,162.95,162.92,9.43863346]
["bitfinex","SOLUSD",1762375558947,0.72,162.95,162.92,10.14863346]
["bitfinex","SOLUSD",1762375559549,0.72,162.95,162.93,2.25863346]
["bitfinex","SOLUSD",1762375560669,20.592,162.97,162.94,2.25863346]
["bitfinex","SOLUSD",1762375560835,20.592,162.97,162.95,2.25863346]
["bitfinex","SOLUSD",1762375561033,20.592,162.97,162.94,0.71]
["bitfinex","SOLUSD",1762375561034,0.72,162.96,162.94,2.25863346]
["bitfinex","SOLUSD",1762375561352,21.312,162.97,162.94,2.25863346]
["bitfinex","SOLUSD",1762375562353,10.50882769,162.99,162.96,2.25863346]
["bitfinex","SOLUSD",1762375562546,0.162634,163.0,162.98,2.25863346]
["bitfinex","SOLUSD",1762375562851,0.162634,163.0,162.99,2.25863346]
["bitfinex","SOLUSD",1762375563152,0.162634,163.0,162.99,0.71]
["bitfinex","SOLUSD",1762375563333,9.78882769,162.99,162.98,7.18]
["bitfinex","SOLUSD",1762375563540,9.78882769,162.99,162.95,2.25863346]
["bitfinex","SOLUSD",1762375563748,0.72,162.98,162.95,2.25863346]
["bitfinex","SOLUSD",1762375563951,12.04746115,162.97,162.94,7.18]
["bitfinex","SOLUSD",1762375564448,9.78882769,162.95,162.92,0.71]
["bitfinex","SOLUSD",1762375564761,9.78882769,162.95,162.92,6.84788653]
["bitfinex","SOLUSD",1762375565138,9.78882769,162.95,162.92,0.71]
["bitfinex","SOLUSD",1762375565667,9.78882769,162.95,162.92,6.84793493]
["bitfinex","SOLUSD",1762375567439,12.04746115,162.95,162.92,6.84793493]
["bitfinex","SOLUSD",1762375568756,12.76746115,162.95,162.92,6.13793493]
["bitfinex","SOLUSD",1762375568962,2.97863346,162.94,162.91,7.18]
["bitfinex","SOLUSD",1762375569257,2.25863346,162.92,162.87,6.84974926]
["bitfinex","SOLUSD",1762375569461,2.97863346,162.92,162.88,0.71]
["bitfinex","SOLUSD",1762375570046,2.25863346,162.91,162.88,0.71]
["bitfinex","SOLUSD",1762375570557,5.88368729,162.91,162.88,6.84937925]
["bitfinex","SOLUSD",1762375570756,5.88368729,162.92,162.88,6.84937925]
["bitfinex","SOLUSD",1762375570951,6.60368729,162.94,162.89,7.89]
["bitfinex","SOLUSD",1762375571154,20.592,162.95,162.89,7.89]
["bitfinex","SOLUSD",1762375571338,33.3325731,162.95,162.9,0.71]
["bitfinex","SOLUSD",1762375571537,5.88368729,162.94,162.9,0.71]
["bitfinex","SOLUSD",1762375571949,27.19568729,162.95,162.9,0.71]
["bitfinex","SOLUSD",1762375572556,27.19568729,162.95,162.91,6.1383586]
["bitfinex","SOLUSD",1762375572872,33.33256152,162.95,162.9,6.848696]
["bitfinex","SOLUSD",1762375573046,0.72,162.94,162.9,6.848696]
["bitfinex","SOLUSD",1762375573247,33.33256152,162.95,162.91,0.71]
["bitfinex","SOLUSD",1762375573562,9.78882769,162.93,162.89,7.18]
["bitfinex","SOLUSD",1762375573768,5.88368729,162.91,162.86,6.85012122]
["bitfinex","SOLUSD",1762375573974,9.78882769,162.9,162.86,14.03012122]
["bitfinex","SOLUSD",1762375574266,0.72,162.9,162.86,7.18]
["bitfinex","SOLUSD",1762375574474,0.72,162.89,162.86,7.18]
["bitfinex","SOLUSD",1762375574850,6.85917164,162.89,162.86,7.18]
["bitfinex","SOLUSD",1762375575263,9.78882769,162.86,162.82,0.71]
["bitfinex","SOLUSD",1762375575470,15.67251498,162.86,162.81,7.18]
["bitfinex","SOLUSD",1762375575710,16.39251498,162.86,162.82,0.71]
["bitfinex","SOLUSD",1762375575857,10.50882769,162.86,162.82,0.71]
["bitfinex","SOLUSD",1762375577853,10.50882769,162.84,162.81,7.18]
["bitfinex","SOLUSD",1762375578054,9.78882769,162.84,162.81,14.03211113]
["bitfinex","SOLUSD",1762375578356,0.72,162.83,162.81,7.18]
["bitfinex","SOLUSD",1762375578560,15.67251498,162.86,162.81,13.32206588]
["bitfinex","SOLUSD",1762375578761,0.72,162.85,162.81,14.03206588]
["bitfinex","SOLUSD",1762375579173,9.78882769,162.86,162.82,0.71]
["bitfinex","SOLUSD",1762375579987,0.72,162.88,162.82,0.71]
["bitfinex","SOLUSD",1762375580185,33.33449054,162.9,162.83,5.88368729]
["bitfinex","SOLUSD",1762375580396,0.72,162.92,162.86,27.37453832]
["bitfinex","SOLUSD",1762375580562,0.72,162.92,162.87,7.18]
["bitfinex","SOLUSD",1762375580763,27.4500331,162.92,162.87,7.89]
["bitfinex","SOLUSD",1762375580988,6.8580331,162.92,162.87,7.89]
["bitfinex","SOLUSD",1762375581289,15.67251498,162.89,162.84,0.71]
["bitfinex","SOLUSD",1762375581594,5.88368729,162.87,162.83,7.18]
["bitfinex","SOLUSD",1762375581975,6.60368729,162.87,162.83,7.88]
["bitfinex","SOLUSD",1762375582386,9.78882769,162.86,162.83,7.88]
["bitfinex","SOLUSD",1762375582687,9.78882769,162.86,162.83,14.02134263]
["bitfinex","SOLUSD",1762375583084,9.78882769,162.86,162.83,13.32134263]
["bitfinex","SOLUSD",1762375583271,9.78882769,162.87,162.83,14.02134263]
["bitfinex","SOLUSD",1762375583473,10.50882769,162.87,162.83,14.02134263]
["bitfinex","SOLUSD",1762375583675,0.72,162.87,162.83,14.02134263]
["bitfinex","SOLUSD",1762375583869,15.67251498,162.87,162.83,7.18]
["bitfinex","SOLUSD",1762375584195,9.78882769,162.86,162.83,13.32131389]
["bitfinex","SOLUSD",1762375584383,16.64925373,162.86,162.83,7.18]
["bitfinex","SOLUSD",1762375584589,0.72,162.85,162.83,7.18]
["bitfinex","SOLUSD",1762375584993,6.60368729,162.85,162.83,7.18]
["bitfinex","SOLUSD",1762375585804,24.33103548,162.9,162.84,7.19778701]
["bitfinex","SOLUSD",1762375585805,0.72,162.9,162.84,7.19778701]
["bitfinex","SOLUSD",1762375585968,9.78882769,162.87,162.83,13.32131699]
["bitfinex","SOLUSD",1762375586470,0.72,162.86,162.83,13.32131699]
["bitfinex","SOLUSD",1762375587592,43.12370274,162.89,162.84,0.7]
["bitfinex","SOLUSD",1762375588085,0.72,162.88,162.84,0.7]
["bitfinex","SOLUSD",1762375588471,0.72,162.88,162.77,0.2]
["bitfinex","SOLUSD",1762375588472,5.88368729,162.86,162.77,0.2]
["bitfinex","SOLUSD",1762375588674,9.78882769,162.87,162.83,5.88368729]
["bitfinex","SOLUSD",1762375588899,9.78882769,162.87,162.85,5.88368729]
["bitfinex","SOLUSD",1762375589194,9.78882769,162.88,162.85,5.88368729]
["bitfinex","SOLUSD",1762375589399,10.50882769,162.88,162.85,5.88368729]
["bitfinex","SOLUSD",1762375590392,10.50882769,162.88,162.85,2.25975427]
["bitfinex","SOLUSD",1762375591291,9.78882769,162.88,162.85,2.25975427]
["bitfinex","SOLUSD",1762375591476,0.72,162.87,162.8,7.88]
["bitfinex","SOLUSD",1762375591677,9.78882769,162.85,162.81,2.95975427]
["bitfinex","SOLUSD",1762375592084,10.50882769,162.85,162.81,2.95975427]
["bitfinex","SOLUSD",1762375593385,0.72,162.84,162.81,2.25975427]
["bitfinex","SOLUSD",1762375593585,0.72,162.84,162.8,9.43975427]
["bitfinex","SOLUSD",1762375593789,0.72,162.84,162.8,10.13975427]
["bitfinex","SOLUSD",1762375594189,0.72,162.84,162.81,2.25975427]
["bitfinex","SOLUSD",1762375595300,0.72,162.84,162.81,8.40188311]
["bitfinex","SOLUSD",1762375595896,0.72,162.84,162.8,7.18]
["bitfinex","SOLUSD",1762375596092,9.78882769,162.83,162.8,7.18]
["bitfinex","SOLUSD",1762375596598,10.49882769,162.83,162.8,9.43975427]
["bitfinex","SOLUSD",1762375597388,9.78882769,162.85,162.82,2.25975427]
["bitfinex","SOLUSD",1762375597594,9.78882769,162.85,162.82,2.94975427]
["bitfinex","SOLUSD",1762375598216,10.49882769,162.88,162.83,10.12975427]
["bitfinex","SOLUSD",1762375598406,9.78882769,162.88,162.83,10.12975427]
["bitfinex","SOLUSD",1762375598607,9.78882769,162.86,162.83,10.12975427]
["bitfinex","SOLUSD",1762375598999,9.78882769,162.86,162.83,16.27096285]
["bitfinex","SOLUSD",1762375600098,0.71,162.85,162.78,16.04724021]
["bitfinex","SOLUSD",1762375600303,0.71,162.85,162.81,2.25975427]
["bitfinex","SOLUSD",1762375600513,2.96975427,162.85,162.8,7.18]
["bitfinex","SOLUSD",1762375601014,6.14175162,162.82,162.8,7.18]
["bitfinex","SOLUSD",1762375601413,6.14175162,162.82,162.77,9.29326918]
["bitfinex","SOLUSD",1762375601414,9.78882769,162.81,162.77,9.29326918]
["bitfinex","SOLUSD",1762375601587,0.71,162.8,162.77,15.78326918]
["bitfinex","SOLUSD",1762375601987,9.78882769,162.81,162.77,10.32975427]
["bitfinex","SOLUSD",1762375602188,10.49882769,162.81,162.77,16.47338935]
["bitfinex","SOLUSD",1762375603220,10.49882769,162.81,162.77,8.60338935]
["bitfinex","SOLUSD",1762375603394,9.78882769,162.79,162.77,0.2]
["bitfinex","SOLUSD",1762375604926,10.49882769,162.78,162.77,0.2]
["bitfinex","SOLUSD",1762375607305,16.64208853,162.78,162.77,0.2]
["bitfinex","SOLUSD",1762375607897,21.302,162.81,162.77,0.2]
["bitfinex","SOLUSD",1762375608113,9.78882769,162.8,162.77,0.2]
["bitfinex","SOLUSD",1762375608327,10.49882769,162.8,162.77,6.34358442]
["bitfinex","SOLUSD",1762375608501,9.78882769,162.83,162.79,2.25975427]
["bitfinex","SOLUSD",1762375608813,9.78882769,162.83,162.8,8.40226041]
["bitfinex","SOLUSD",1762375609193,9.78882769,162.83,162.8,9.09226041]
["bitfinex","SOLUSD",1762375610310,9.78882769,162.84,162.81,0.69]
["bitfinex","SOLUSD",1762375610707,16.63993313,162.84,162.79,2.94975427]
["bitfinex","SOLUSD",1762375610923,16.63993313,162.84,162.79,8.40250281]
["bitfinex","SOLUSD",1762375611127,16.63993313,162.84,162.8,0.69]
["bitfinex","SOLUSD",1762375611719,0.72,162.83,162.79,8.40250281]
["bitfinex","SOLUSD",1762375611921,0.72,162.83,162.79,9.11250281]
["bitfinex","SOLUSD",1762375612534,0.72,162.83,162.77,7.38]
["bitfinex","SOLUSD",1762375612535,9.78882769,162.82,162.78,8.40290086]
["bitfinex","SOLUSD",1762375612728,9.78882769,162.82,162.79,2.25975427]
["bitfinex","SOLUSD",1762375612930,9.78882769,162.84,162.79,2.96975427]
["bitfinex","SOLUSD",1762375613262,10.50882769,162.84,162.79,2.96975427]
["bitfinex","SOLUSD",1762375613439,9.78882769,162.84,162.8,2.96975427]
["bitfinex","SOLUSD",1762375613620,10.50882769,162.84,162.8,2.96975427]
["bitfinex","SOLUSD",1762375613932,9.78882769,162.84,162.81,2.96975427]
["bitfinex","SOLUSD",1762375614138,9.78882769,162.84,162.82,0.71]
["bitfinex","SOLUSD",1762375614510,9.78882769,162.84,162.81,9.67394792]
["bitfinex","SOLUSD",1762375614711,9.78882769,162.84,162.81,10.38394792]
["bitfinex","SOLUSD",1762375615324,9.78882769,162.84,162.82,0.71]
["bitfinex","SOLUSD",1762375615519,9.78882769,162.84,162.81,10.38394792]
["bitfinex","SOLUSD",1762375616130,9.78882769,162.84,162.81,4.24219313]
["bitfinex","SOLUSD",1762375616330,9.78882769,162.82,162.79,9.67480548]
["bitfinex","SOLUSD",1762375616525,15.93057962,162.82,162.77,0.2]
["bitfinex","SOLUSD",1762375616837,9.78882769,162.8,162.77,0.2]
["bitfinex","SOLUSD",1762375617139,13.32102082,162.8,162.77,0.2]
["bitfinex","SOLUSD",1762375617336,9.78882769,162.78,162.77,0.2]
["bitfinex","SOLUSD",1762375617716,9.78882769,162.81,162.77,4.44219313]
["bitfinex","SOLUSD",1762375617916,9.78882769,162.81,162.79,3.53219313]
["bitfinex","SOLUSD",1762375618421,9.78882769,162.81,162.78,4.24219313]
["bitfinex","SOLUSD",1762375618614,20.592,162.82,162.79,3.53219313]
["bitfinex","SOLUSD",1762375618816,20.592,162.82,162.79,4.24219313]
["bitfinex","SOLUSD",1762375621439,20.592,162.82,162.8,0.71]
["bitfinex","SOLUSD",1762375621642,26.73378023,162.82,162.77,0.2]
["bitfinex","SOLUSD",1762375621841,10.50882769,162.81,162.77,0.2]
["bitfinex","SOLUSD",1762375622045,9.78882769,162.79,162.77,0.2]
["bitfinex","SOLUSD",1762375622247,3.53219313,162.78,162.77,0.2]
["bitfinex","SOLUSD",1762375622446,34.63302082,162.78,162.77,0.2]
["bitfinex","SOLUSD",1762375622929,9.78882769,162.77,162.75,0.2]
["bitfinex","SOLUSD",1762375623128,21.22102082,162.76,162.75,0.2]
["bitfinex","SOLUSD",1762375623327,27.36503654,162.76,162.75,0.2]
["bitfinex","SOLUSD",1762375624370,32.17055886,162.76,162.75,0.2]
["bitfinex","SOLUSD",1762375626131,23.83284341,162.76,162.75,0.2]
["bitfinex","SOLUSD",1762375626330,32.17055886,162.76,162.75,0.2]
["bitfinex","SOLUSD",1762375626861,52.76255886,162.76,162.75,0.2]
["bitfinex","SOLUSD",1762375627229,36.52484341,162.76,162.75,0.2]
["bitfinex","SOLUSD",1762375627423,15.93284341,162.76,162.75,0.2]
["bitfinex","SOLUSD",1762375627836,36.10971545,162.77,162.75,0.2]
["bitfinex","SOLUSD",1762375627837,20.592,162.77,162.75,0.2]
["bitfinex","SOLUSD",1762375628053,10.50882769,162.76,162.75,0.2]
["bitfinex","SOLUSD",1762375628233,18.84654314,162.76,162.75,0.2]
["bitfinex","SOLUSD",1762375628553,26.02654314,162.76,162.75,0.2]
["bitfinex","SOLUSD",1762375629342,32.17055886,162.76,162.75,0.2]
["bitfinex","SOLUSD",1762375630450,23.83284341,162.76,162.75,0.2]
["bitfinex","SOLUSD",1762375630630,45.58255886,162.76,162.75,0.2]
["bitfinex","SOLUSD",1762375630826,52.76255886,162.76,162.75,0.2]
["bitfinex","SOLUSD",1762375631438,44.42484341,162.76,162.75,0.2]
["bitfinex","SOLUSD",1762375631942,43.70484341,162.76,162.75,0.2]
["bitfinex","SOLUSD",1762375632154,44.42484341,162.76,162.75,0.2]
["bitfinex","SOLUSD",1762375632347,52.76255886,162.76,162.75,0.2]
["bitfinex","SOLUSD",1762375633952,32.17055886,162.76,162.75,0.2]
["bitfinex","SOLUSD",1762375637040,45.58255886,162.76,162.75,0.2]
["bitfinex","SOLUSD",1762375637235,32.17055886,162.76,162.75,0.2]
["bitfinex","SOLUSD",1762375638159,23.83284341,162.76,162.75,0.2]
["bitfinex","SOLUSD",1762375638351,32.17055886,162.76,162.75,0.2]
["bitfinex","SOLUSD",1762375640362,24.99055886,162.76,162.75,0.2]
["bitfinex","SOLUSD",1762375640564,32.17055886,162.76,162.75,0.2]
["bitfinex","SOLUSD",1762375640967,24.99055886,162.76,162.75,0.2]
["bitfinex","SOLUSD",1762375641267,32.17055886,162.76,162.75,0.2]
["bitfinex","SOLUSD",1762375642938,30.38082769,162.76,162.75,0.91]
["bitfinex","SOLUSD",1762375643171,9.78882769,162.76,162.75,0.2]
["bitfinex","SOLUSD",1762375643464,52.71255886,162.76,162.75,0.2]
["bitfinex","SOLUSD",1762375644261,37.19484341,162.76,162.75,0.2]
["bitfinex","SOLUSD",1762375644468,30.38082769,162.76,162.75,0.2]
["bitfinex","SOLUSD",1762375644772,30.38082769,162.76,162.75,0.91]
["bitfinex","SOLUSD",1762375645068,9.78882769,162.76,162.75,0.91]
["bitfinex","SOLUSD",1762375645368,15.93284341,162.76,162.75,0.91]
["bitfinex","SOLUSD",1762375645743,9.78882769,162.76,162.75,0.91]
["bitfinex","SOLUSD",1762375645944,15.93284341,162.76,162.75,0.91]
["bitfinex","SOLUSD",1762375646274,20.1402287,162.76,162.75,0.2]
["bitfinex","SOLUSD",1762375646771,27.3202287,162.76,162.75,0.2]
["bitfinex","SOLUSD",1762375648063,20.1402287,162.76,162.75,0.2]
["bitfinex","SOLUSD",1762375648265,45.7502287,162.76,162.75,1e-08]
["bitfinex","SOLUSD",1762375648473,45.7502287,162.76,162.69,1e-08]
["bitfinex","SOLUSD",1762375648474,20.592,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1762375648644,28.21882769,162.69,162.67,0.2]
["bitfinex","SOLUSD",1762375648848,9.78882769,162.67,162.6,0.91]
["bitfinex","SOLUSD",1762375649062,18.43,162.7,162.64,0.71]
["bitfinex","SOLUSD",1762375649353,24.12938529,162.67,162.64,0.71]
["bitfinex","SOLUSD",1762375649552,31.30938529,162.67,162.64,0.71]
["bitfinex","SOLUSD",1762375649869,37.4568003,162.67,162.64,0.71]
["bitfinex","SOLUSD",1762375650373,36.11967477,162.67,162.64,0.71]
["bitfinex","SOLUSD",1762375650555,36.11967477,162.67,162.6,8.54767477]
["bitfinex","SOLUSD",1762375650556,57.6356273,162.67,162.6,0.2]
["bitfinex","SOLUSD",1762375650752,9.78882769,162.61,162.6,0.2]
["bitfinex","SOLUSD",1762375651258,18.13650246,162.61,162.6,0.2]
["bitfinex","SOLUSD",1762375651873,9.78882769,162.61,162.6,0.91]
["bitfinex","SOLUSD",1762375652074,20.592,162.61,162.6,0.91]
["bitfinex","SOLUSD",1762375652277,9.78882769,162.61,162.6,0.2]
["bitfinex","SOLUSD",1762375652583,18.13650246,162.61,162.6,0.2]
["bitfinex","SOLUSD",1762375653172,20.592,162.62,162.6,0.2]
["bitfinex","SOLUSD",1762375653173,6.14867648,162.64,162.6,0.2]
["bitfinex","SOLUSD",1762375653358,9.78882769,162.62,162.6,0.91]
["bitfinex","SOLUSD",1762375653555,8.34767477,162.61,162.6,0.2]
["bitfinex","SOLUSD",1762375653754,14.49735806,162.61,162.6,0.2]
["bitfinex","SOLUSD",1762375653964,24.28618575,162.61,162.6,0.2]
["bitfinex","SOLUSD",1762375654158,15.93851098,162.61,162.6,0.2]
["bitfinex","SOLUSD",1762375654371,18.13650246,162.61,162.6,0.2]
["bitfinex","SOLUSD",1762375656385,27.41062662,162.64,162.6,0.2]
["bitfinex","SOLUSD",1762375656561,20.592,162.64,162.6,15.40761201]
["bitfinex","SOLUSD",1762375656766,20.592,162.64,162.61,0.71]
["bitfinex","SOLUSD",1762375657281,18.13650246,162.63,162.6,0.2]
["bitfinex","SOLUSD",1762375657590,18.13650246,162.63,162.6,0.91]
["bitfinex","SOLUSD",1762375658087,24.28545646,162.63,162.61,0.71]
["bitfinex","SOLUSD",1762375658381,8.34767477,162.62,162.61,0.71]
["bitfinex","SOLUSD",1762375658879,8.34767477,162.62,162.6,0.2]
["bitfinex","SOLUSD",1762375659066,18.13650246,162.61,162.6,0.2]
["bitfinex","SOLUSD",1762375659262,9.78882769,162.61,162.6,0.2]
["bitfinex","SOLUSD",1762375659684,9.78882769,162.61,162.6,0.91]
["bitfinex","SOLUSD",1762375660082,28.93967477,162.64,162.6,0.91]
["bitfinex","SOLUSD",1762375660296,9.78882769,162.63,162.61,0.71]
["bitfinex","SOLUSD",1762375660655,20.592,162.64,162.61,0.71]
["bitfinex","SOLUSD",1762375661478,0.72,162.77,162.63,8.34767477]
["bitfinex","SOLUSD",1762375661682,8.34767477,162.73,162.67,8.34767477]
["bitfinex","SOLUSD",1762375661869,0.72,162.75,162.68,8.34767477]
["bitfinex","SOLUSD",1762375662186,9.78882769,162.73,162.69,15.20429607]
["bitfinex","SOLUSD",1762375662370,0.72,162.76,162.71,8.34767477]
["bitfinex","SOLUSD",1762375662566,0.72,162.76,162.73,8.34767477]
["bitfinex","SOLUSD",1762375662766,9.78882769,162.77,162.73,8.34767477]
["bitfinex","SOLUSD",1762375662967,0.72,162.8,162.75,8.34767477]
["bitfinex","SOLUSD",1762375663195,9.78882769,162.79,162.7,0.71]
["bitfinex","SOLUSD",1762375663482,9.78882769,162.75,162.71,8.34767477]
["bitfinex","SOLUSD",1762375663876,20.592,162.76,162.72,0.71]
["bitfinex","SOLUSD",1762375664080,6.14374143,162.77,162.73,8.34767477]
["bitfinex","SOLUSD",1762375664267,30.38082769,162.76,162.73,8.34767477]
["bitfinex","SOLUSD",1762375665578,30.38082769,162.76,162.73,9.05767477]
["bitfinex","SOLUSD",1762375665976,15.35454539,162.82,162.75,8.34767477]
["bitfinex","SOLUSD",1762375666180,0.72,162.85,162.81,8.34767477]
["bitfinex","SOLUSD",1762375666488,9.78882769,162.84,162.81,8.34767477]
["bitfinex","SOLUSD",1762375666796,20.592,162.84,162.81,8.34767477]
["bitfinex","SOLUSD",1762375666967,20.592,162.84,162.83,8.34767477]
["bitfinex","SOLUSD",1762375667303,0.72,162.84,162.81,8.34767477]
["bitfinex","SOLUSD",1762375667602,9.78882769,162.83,162.81,8.34767477]
["bitfinex","SOLUSD",1762375667769,9.78882769,162.84,162.81,8.34767477]
["bitfinex","SOLUSD",1762375668306,30.38082769,162.84,162.81,8.34767477]
["bitfinex","SOLUSD",1762375669784,30.38082769,162.84,162.82,0.71]
["bitfinex","SOLUSD",1762375670096,9.78882769,162.87,162.83,8.34767477]
["bitfinex","SOLUSD",1762375670486,6.13956846,162.88,162.82,0.71]
["bitfinex","SOLUSD",1762375670487,9.78882769,162.85,162.82,8.34767477]
["bitfinex","SOLUSD",1762375670686,9.78882769,162.85,162.81,7.95]
["bitfinex","SOLUSD",1762375670905,9.78882769,162.85,162.81,16.29767477]
["bitfinex","SOLUSD",1762375671198,0.72,162.85,162.8,7.24]
["bitfinex","SOLUSD",1762375671401,9.78882769,162.86,162.81,9.05767477]
["bitfinex","SOLUSD",1762375671605,6.1406202,162.85,162.81,9.05767477]
["bitfinex","SOLUSD",1762375672098,10.50882769,162.86,162.81,8.34767477]
["bitfinex","SOLUSD",1762375672303,20.592,162.83,162.78,14.04323283]
["bitfinex","SOLUSD",1762375672496,20.592,162.83,162.79,8.34767477]
["bitfinex","SOLUSD",1762375672794,20.592,162.83,162.79,9.00767477]
["bitfinex","SOLUSD",1762375672975,20.592,162.83,162.8,0.66]
["bitfinex","SOLUSD",1762375674004,20.592,162.83,162.79,8.34767477]
["bitfinex","SOLUSD",1762375674207,20.592,162.83,162.79,9.00767477]
["bitfinex","SOLUSD",1762375674405,20.592,162.83,162.79,0.66]
["bitfinex","SOLUSD",1762375675503,26.73346742,162.83,162.79,0.66]
["bitfinex","SOLUSD",1762375677408,20.592,162.83,162.79,6.80286269]
["bitfinex","SOLUSD",1762375678510,26.7333905,162.83,162.8,0.66]
["bitfinex","SOLUSD",1762375678695,20.592,162.83,162.8,0.66]
["bitfinex","SOLUSD",1762375679011,20.592,162.83,162.79,6.80286269]
["bitfinex","SOLUSD",1762375679597,26.73344198,162.83,162.79,6.80286269]
["bitfinex","SOLUSD",1762375679794,26.73344198,162.83,162.79,0.66]
["bitfinex","SOLUSD",1762375680003,26.73344198,162.83,162.79,6.54824322]
["bitfinex","SOLUSD",1762375681512,9.78882769,162.82,162.79,0.66]
["bitfinex","SOLUSD",1762375682012,9.78882769,162.8,162.73,0.66]
["bitfinex","SOLUSD",1762375682188,9.78882769,162.78,162.73,0.66]
["bitfinex","SOLUSD",1762375682396,20.592,162.77,162.71,7.22]
["bitfinex","SOLUSD",1762375682600,9.78882769,162.74,162.67,12.69557455]
["bitfinex","SOLUSD",1762375682886,9.78882769,162.74,162.62,0.61493051]
["bitfinex","SOLUSD",1762375682887,9.78882769,162.72,162.66,7.22]
["bitfinex","SOLUSD",1762375683093,9.78882769,162.7,162.65,6.54824322]
["bitfinex","SOLUSD",1762375683503,10.44882769,162.7,162.65,6.54824322]
["bitfinex","SOLUSD",1762375683698,10.44882769,162.7,162.64,13.36847679]
["bitfinex","SOLUSD",1762375683699,9.78882769,162.68,162.64,7.22]
["bitfinex","SOLUSD",1762375684118,10.44882769,162.68,162.62,19.25742913]
["bitfinex","SOLUSD",1762375684302,10.44882769,162.68,162.62,19.91742913]
["bitfinex","SOLUSD",1762375684502,10.44882769,162.68,162.63,5.88824322]
["bitfinex","SOLUSD",1762375684707,0.481,188.7,162.67,5.88824322]
["bitfinex","SOLUSD",1762375684708,30.70340155,162.85,162.67,5.88824322]
["bitfinex","SOLUSD",1762375684912,9.78882769,162.74,162.68,7.88]
["bitfinex","SOLUSD",1762375685131,9.78882769,162.74,162.68,9.98702116]
["bitfinex","SOLUSD",1762375685431,5.88824322,162.78,162.71,5.88824322]
["bitfinex","SOLUSD",1762375685735,9.78882769,162.76,162.71,5.88824322]
["bitfinex","SOLUSD",1762375686121,18.43,162.83,162.7,0.66]
["bitfinex","SOLUSD",1762375686122,0.66,162.81,162.75,5.88824322]
["bitfinex","SOLUSD",1762375686300,9.78882769,162.8,162.76,5.88824322]
["bitfinex","SOLUSD",1762375687126,9.78882769,162.8,162.76,12.03201575]
["bitfinex","SOLUSD",1762375687602,9.78882769,162.8,162.77,6.54824322]
["bitfinex","SOLUSD",1762375688020,9.78882769,162.8,162.78,0.66]
["bitfinex","SOLUSD",1762375688218,6.1414567,162.83,162.78,6.54824322]
["bitfinex","SOLUSD",1762375688424,9.78882769,162.82,162.78,6.54824322]
["bitfinex","SOLUSD",1762375688999,9.78882769,162.83,162.78,0.66]
["bitfinex","SOLUSD",1762375689223,6.14175162,162.82,162.78,0.66]
["bitfinex","SOLUSD",1762375689613,6.14175162,162.82,162.76,6.80392187]
["bitfinex","SOLUSD",1762375689817,0.66,162.81,162.77,5.88824322]
["bitfinex","SOLUSD",1762375690125,9.78882769,162.8,162.76,12.69216509]
["bitfinex","SOLUSD",1762375690734,9.78882769,162.78,162.74,0.66]
["bitfinex","SOLUSD",1762375690909,9.78882769,162.78,162.74,6.54824322]
["bitfinex","SOLUSD",1762375691109,9.78882769,162.78,162.75,12.03251266]
["bitfinex","SOLUSD",1762375691319,9.78882769,162.78,162.76,5.88824322]
["bitfinex","SOLUSD",1762375691732,20.592,162.79,162.76,5.88824322]
["bitfinex","SOLUSD",1762375691733,20.592,162.79,162.76,6.54824322]
["bitfinex","SOLUSD",1762375691916,9.78882769,162.8,162.76,5.88824322]
["bitfinex","SOLUSD",1762375692230,7.24,162.82,162.79,5.88824322]
["bitfinex","SOLUSD",1762375692409,9.78882769,162.83,162.79,5.88824322]
["bitfinex","SOLUSD",1762375692616,31.04082769,162.83,162.79,5.88824322]
["bitfinex","SOLUSD",1762375693336,30.38082769,162.83,162.79,12.0310542]
["bitfinex","SOLUSD",1762375693633,0.66,162.82,162.78,12.03142354]
["bitfinex","SOLUSD",1762375693831,30.38082769,162.83,162.78,12.03142354]
["bitfinex","SOLUSD",1762375694033,30.38082769,162.83,162.79,0.66]
["bitfinex","SOLUSD",1762375694238,30.38082769,162.83,162.79,6.54824322]
["bitfinex","SOLUSD",1762375695246,30.38082769,162.83,162.79,12.69104672]
["bitfinex","SOLUSD",1762375695727,30.38082769,162.83,162.77,7.9]
["bitfinex","SOLUSD",1762375695728,37.18225045,162.83,162.77,7.9]
["bitfinex","SOLUSD",1762375695929,37.18225045,162.83,162.78,5.88824322]
["bitfinex","SOLUSD",1762375696432,37.18225045,162.83,162.78,6.54824322]
["bitfinex","SOLUSD",1762375696629,31.04082769,162.83,162.78,6.54824322]
["bitfinex","SOLUSD",1762375696826,20.592,162.83,162.81,5.88824322]
["bitfinex","SOLUSD",1762375697025,9.78882769,162.86,162.82,5.88824322]
["bitfinex","SOLUSD",1762375697335,9.78882769,162.86,162.82,12.02975444]
["bitfinex","SOLUSD",1762375697640,7.22,162.88,162.83,6.54824322]
["bitfinex","SOLUSD",1762375697838,9.78882769,162.89,162.85,5.88824322]
["bitfinex","SOLUSD",1762375698835,9.78882769,162.89,162.85,6.14031614]
["bitfinex","SOLUSD",1762375699045,9.78882769,162.89,162.86,0.66]
["bitfinex","SOLUSD",1762375699213,9.78882769,162.9,162.86,6.54824322]
["bitfinex","SOLUSD",1762375699835,6.79790822,162.93,162.88,5.88824322]
["bitfinex","SOLUSD",1762375700143,9.78882769,162.92,162.88,5.88824322]
["bitfinex","SOLUSD",1762375700319,9.78882769,162.92,162.88,6.54824322]
["bitfinex","SOLUSD",1762375700520,20.592,162.93,162.89,6.54824322]
["bitfinex","SOLUSD",1762375700851,13.30824322,162.94,162.87,5.88824322]
["bitfinex","SOLUSD",1762375701135,6.54824322,162.92,162.86,7.22]
["bitfinex","SOLUSD",1762375701811,0.66,162.92,162.86,7.22]
["bitfinex","SOLUSD",1762375702050,6.54824322,162.92,162.86,7.22]
["bitfinex","SOLUSD",1762375702344,9.78882769,162.9,162.86,13.36003269]
["bitfinex","SOLUSD",1762375702517,15.67707091,162.9,162.85,7.24]
["bitfinex","SOLUSD",1762375702836,0.71,162.89,162.85,7.24]
["bitfinex","SOLUSD",1762375703048,36.97907091,162.9,162.85,7.94]
["bitfinex","SOLUSD",1762375703375,9.78882769,162.88,162.83,7.24]
["bitfinex","SOLUSD",1762375703526,26.48024322,162.9,162.84,0.7]
["bitfinex","SOLUSD",1762375703719,9.78882769,162.89,162.84,6.58824322]
["bitfinex","SOLUSD",1762375704346,9.78882769,162.89,162.84,6.84081727]
["bitfinex","SOLUSD",1762375704526,16.63806651,162.89,162.84,0.7]
["bitfinex","SOLUSD",1762375704723,0.71,162.88,162.83,19.26950969]
["bitfinex","SOLUSD",1762375704919,0.71,162.88,162.83,13.38126647]
["bitfinex","SOLUSD",1762375705515,9.78882769,162.85,162.78,0.7]
["bitfinex","SOLUSD",1762375705729,9.78882769,162.85,162.8,5.88824322]
["bitfinex","SOLUSD",1762375705946,9.78882769,162.85,162.81,5.88824322]
["bitfinex","SOLUSD",1762375706637,15.92952631,162.85,162.81,5.88824322]
["bitfinex","SOLUSD",1762375707234,15.92952631,162.85,162.81,6.58824322]
["bitfinex","SOLUSD",1762375707433,9.78882769,162.85,162.81,12.73031935]
["bitfinex","SOLUSD",1762375707743,9.78882769,162.85,162.81,6.84207613]
["bitfinex","SOLUSD",1762375707937,15.92954871,162.85,162.81,5.88824322]
["bitfinex","SOLUSD",1762375708252,0.71,162.84,162.79,5.88824322]
["bitfinex","SOLUSD",1762375708456,6.59824322,162.84,162.78,13.82824322]
["bitfinex","SOLUSD",1762375708663,6.14137443,162.83,162.78,19.97139915]
["bitfinex","SOLUSD",1762375708854,9.78882769,162.82,162.78,7.24]
["bitfinex","SOLUSD",1762375709155,16.38707091,162.82,162.76,6.14393357]
["bitfinex","SOLUSD",1762375709452,20.592,162.79,162.74,5.88824322]
["bitfinex","SOLUSD",1762375709631,20.592,162.79,162.75,5.88824322]
["bitfinex","SOLUSD",1762375709828,20.592,162.79,162.75,6.58824322]
["bitfinex","SOLUSD",1762375710750,20.592,162.79,162.75,12.73253365]
["bitfinex","SOLUSD",1762375710956,15.93135122,162.8,162.75,12.73253365]
["bitfinex","SOLUSD",1762375711134,16.64135122,162.8,162.75,12.73253365]
["bitfinex","SOLUSD",1762375711640,9.78882769,162.8,162.76,5.88824322]
["bitfinex","SOLUSD",1762375711826,9.78882769,162.81,162.78,5.88824322]
["bitfinex","SOLUSD",1762375712237,9.78882769,162.82,162.78,5.88824322]
["bitfinex","SOLUSD",1762375712542,10.49882769,162.82,162.78,5.88824322]
["bitfinex","SOLUSD",1762375712949,16.64071606,162.82,162.78,5.88824322]
["bitfinex","SOLUSD",1762375713636,10.49882769,162.82,162.78,12.0314579]
["bitfinex","SOLUSD",1762375714134,16.64067604,162.82,162.78,12.0314579]
["bitfinex","SOLUSD",1762375715251,20.592,162.83,162.8,5.88824322]
["bitfinex","SOLUSD",1762375715451,9.78882769,162.85,162.82,5.88824322]
["bitfinex","SOLUSD",1762375716358,9.78882769,162.85,162.81,5.88824322]
["bitfinex","SOLUSD",1762375716660,10.48882769,162.85,162.82,5.88824322]
["bitfinex","SOLUSD",1762375716952,15.92948507,162.85,162.81,5.88824322]
["bitfinex","SOLUSD",1762375717159,0.7,162.84,162.81,5.88824322]
["bitfinex","SOLUSD",1762375717466,0.7,162.84,162.8,5.88824322]
["bitfinex","SOLUSD",1762375718372,0.7,162.84,162.81,6.14212886]
["bitfinex","SOLUSD",1762375719136,0.7,162.84,162.81,12.03037208]
["bitfinex","SOLUSD",1762375719333,9.78882769,162.85,162.81,12.03037208]
["bitfinex","SOLUSD",1762375719758,9.78882769,162.85,162.82,6.55824322]
["bitfinex","SOLUSD",1762375719963,9.78882769,162.85,162.82,5.88824322]
["bitfinex","SOLUSD",1762375720134,9.78882769,162.85,162.81,12.70037208]
["bitfinex","SOLUSD",1762375720459,10.48882769,162.85,162.81,12.03037208]
["bitfinex","SOLUSD",1762375721036,10.48882769,162.85,162.82,5.88824322]
["bitfinex","SOLUSD",1762375721538,9.78882769,162.87,162.82,5.88824322]
["bitfinex","SOLUSD",1762375721854,10.48882769,162.87,162.82,6.55824322]
["bitfinex","SOLUSD",1762375722031,10.48882769,162.87,162.83,5.88824322]
["bitfinex","SOLUSD",1762375722442,10.48882769,162.87,162.84,6.14099729]
["bitfinex","SOLUSD",1762375722666,0.7,162.87,162.84,6.14099729]
["bitfinex","SOLUSD",1762375723257,0.7,162.87,162.82,5.88824322]
["bitfinex","SOLUSD",1762375723473,6.58824322,162.87,162.82,5.88824322]
["bitfinex","SOLUSD",1762375723672,5.88824322,162.85,162.8,7.22]
["bitfinex","SOLUSD",1762375723848,5.88824322,162.85,162.8,13.10824322]
["bitfinex","SOLUSD",1762375724052,10.48882769,162.85,162.81,5.88824322]
["bitfinex","SOLUSD",1762375724352,10.48882769,162.85,162.81,2.26097717]
["bitfinex","SOLUSD",1762375724556,10.48882769,162.85,162.81,8.40293216]
["bitfinex","SOLUSD",1762375724767,9.78882769,162.85,162.82,0.67]
["bitfinex","SOLUSD",1762375724955,7.22,162.86,162.82,2.93097717]
["bitfinex","SOLUSD",1762375725352,7.92,162.86,162.82,2.26097717]
["bitfinex","SOLUSD",1762375726459,6.84024759,162.86,162.82,2.26097717]
["bitfinex","SOLUSD",1762375726651,6.84024759,162.86,162.82,8.40267207]
["bitfinex","SOLUSD",1762375727049,12.74980486,162.85,162.8,53.42]
["bitfinex","SOLUSD",1762375727444,2.96097717,162.84,162.8,59.56240888]
["bitfinex","SOLUSD",1762375727766,12.74980486,162.85,162.8,62.49338605]
["bitfinex","SOLUSD",1762375727946,0.7,162.84,162.8,62.49338605]
["bitfinex","SOLUSD",1762375730276,0.7,162.84,162.8,55.68097717]
["bitfinex","SOLUSD",1762375730658,9.10199204,162.84,162.8,59.5623962]
["bitfinex","SOLUSD",1762375730860,9.10199204,162.84,162.8,60.2323962]
["bitfinex","SOLUSD",1762375731357,2.26097717,162.81,162.76,8.4049277]
["bitfinex","SOLUSD",1762375731659,2.26097717,162.8,162.76,13.36395053]
["bitfinex","SOLUSD",1762375732173,2.26097717,162.8,162.77,0.69]
["bitfinex","SOLUSD",1762375733080,2.26097717,162.8,162.76,13.36395053]
["bitfinex","SOLUSD",1762375733287,2.26097717,162.8,162.76,14.05395053]
["bitfinex","SOLUSD",1762375734183,2.92097717,162.8,162.76,14.05395053]
["bitfinex","SOLUSD",1762375734359,2.26097717,162.79,162.76,14.05395053]
["bitfinex","SOLUSD",1762375735150,8.40386642,162.79,162.76,7.22]
["bitfinex","SOLUSD",1762375735356,2.26097717,162.78,162.76,7.22]
["bitfinex","SOLUSD",1762375735556,0.66,162.79,162.76,7.22]
["bitfinex","SOLUSD",1762375735767,2.26097717,162.78,162.76,7.22]
["bitfinex","SOLUSD",1762375736385,3.53596191,162.78,162.74,6.1447708]
["bitfinex","SOLUSD",1762375736578,9.78882769,162.82,162.77,3.53596191]
["bitfinex","SOLUSD",1762375736762,13.3247896,162.82,162.78,7.2]
["bitfinex","SOLUSD",1762375736962,0.66,162.81,162.78,7.2]
["bitfinex","SOLUSD",1762375737162,4.19596191,162.81,162.78,7.2]
["bitfinex","SOLUSD",1762375737367,3.53596191,162.79,162.74,9.68073271]
["bitfinex","SOLUSD",1762375737589,9.78882769,162.79,162.75,7.2]
["bitfinex","SOLUSD",1762375737765,10.44882769,162.81,162.75,11.42596191]
["bitfinex","SOLUSD",1762375738096,3.53596191,162.8,162.75,11.42596191]
["bitfinex","SOLUSD",1762375738588,3.53596191,162.8,162.76,6.83401572]
["bitfinex","SOLUSD",1762375738977,9.78882769,162.81,162.77,0.69]
["bitfinex","SOLUSD",1762375739280,13.9847896,162.81,162.76,10.36997763]
["bitfinex","SOLUSD",1762375739482,13.3247896,162.82,162.77,4.22596191]
["bitfinex","SOLUSD",1762375739667,13.9847896,162.82,162.77,4.22596191]
["bitfinex","SOLUSD",1762375739866,0.66,162.81,162.77,4.22596191]
["bitfinex","SOLUSD",1762375740293,0.66,162.81,162.77,3.53596191]
["bitfinex","SOLUSD",1762375740590,4.19596191,162.81,162.77,6.14352172]
["bitfinex","SOLUSD",1762375741182,0.66,162.81,162.77,6.14352172]
["bitfinex","SOLUSD",1762375741380,0.66,162.81,162.77,25.03857928]
["bitfinex","SOLUSD",1762375741691,0.66,162.81,162.77,25.72857928]
["bitfinex","SOLUSD",1762375741885,0.66,162.81,162.75,53.4]
["bitfinex","SOLUSD",1762375741886,3.53596191,162.8,162.75,13.34419494]
["bitfinex","SOLUSD",1762375742082,3.53596191,162.8,162.75,11.42596191]
["bitfinex","SOLUSD",1762375742281,4.19596191,162.8,162.75,16.88030912]
["bitfinex","SOLUSD",1762375742578,4.19596191,162.8,162.76,0.69]
["bitfinex","SOLUSD",1762375742884,0.66,162.8,162.76,6.83396208]
["bitfinex","SOLUSD",1762375743089,3.53596191,162.81,162.76,10.36992399]
["bitfinex","SOLUSD",1762375743393,10.44882769,162.8,162.76,0.69]
["bitfinex","SOLUSD",1762375744078,10.44882769,162.8,162.75,10.73596191]
["bitfinex","SOLUSD",1762375744275,10.44882769,162.8,162.75,11.42596191]
["bitfinex","SOLUSD",1762375744470,10.44882769,162.8,162.76,6.14397139]
["bitfinex","SOLUSD",1762375744675,19.46660724,162.82,162.76,10.3699333]
["bitfinex","SOLUSD",1762375744881,9.78882769,162.81,162.76,10.3699333]
["bitfinex","SOLUSD",1762375745075,3.53596191,162.82,162.77,4.22596191]
["bitfinex","SOLUSD",1762375745283,9.78882769,162.85,162.78,7.2]
["bitfinex","SOLUSD",1762375745484,9.78882769,162.85,162.8,3.53596191]
["bitfinex","SOLUSD",1762375745675,3.53596191,162.86,162.81,3.53596191]
["bitfinex","SOLUSD",1762375745880,24.12796191,162.86,162.81,3.53596191]
["bitfinex","SOLUSD",1762375746083,24.78796191,162.86,162.81,4.22596191]
["bitfinex","SOLUSD",1762375746388,24.78796191,162.86,162.82,7.2]
["bitfinex","SOLUSD",1762375746688,24.78796191,162.86,162.83,6.14137443]
["bitfinex","SOLUSD",1762375747579,24.78796191,162.86,162.82,13.34161359]
["bitfinex","SOLUSD",1762375747781,21.252,162.86,162.82,16.8775755]
["bitfinex","SOLUSD",1762375748472,27.39224587,162.86,162.82,13.34161359]
["bitfinex","SOLUSD",1762375748694,27.39224587,162.86,162.82,16.8775755]
["bitfinex","SOLUSD",1762375749194,0.66,162.86,162.82,16.8775755]
["bitfinex","SOLUSD",1762375749782,13.3247896,162.88,162.83,4.22596191]
["bitfinex","SOLUSD",1762375749977,9.78882769,162.88,162.84,3.53596191]
["bitfinex","SOLUSD",1762375750180,0.66,162.91,162.87,3.53596191]
["bitfinex","SOLUSD",1762375750490,24.78796191,162.93,162.88,10.73596191]
["bitfinex","SOLUSD",1762375750798,7.4,162.94,162.88,16.8752591]
["bitfinex","SOLUSD",1762375750799,10.44882769,162.92,162.88,16.8752591]
["bitfinex","SOLUSD",1762375750985,10.93596191,162.94,162.89,3.53596191]
["bitfinex","SOLUSD",1762375751183,10.44882769,162.93,162.89,10.73596191]
["bitfinex","SOLUSD",1762375751377,31.04082769,162.93,162.89,10.73596191]
["bitfinex","SOLUSD",1762375751705,0.2,162.94,162.92,3.53596191]
["bitfinex","SOLUSD",1762375752007,0.2,162.94,162.93,10.73596191]
["bitfinex","SOLUSD",1762375752301,10.64882769,162.94,162.9,7.2]
["bitfinex","SOLUSD",1762375752590,8.31834097,162.92,162.9,7.2]
["bitfinex","SOLUSD",1762375752795,8.97834097,162.93,162.9,7.2]
["bitfinex","SOLUSD",1762375753402,8.97834097,162.92,162.9,7.2]
["bitfinex","SOLUSD",1762375754380,8.97834097,162.91,162.9,7.2]
["bitfinex","SOLUSD",1762375755097,0.66,162.91,162.9,7.2]
["bitfinex","SOLUSD",1762375755395,18.10716866,162.92,162.9,7.2]
["bitfinex","SOLUSD",1762375755695,18.76716866,162.92,162.9,7.2]
["bitfinex","SOLUSD",1762375756701,18.76716866,162.92,162.9,6.0827]
["bitfinex","SOLUSD",1762375756702,24.90519416,162.92,162.9,6.0827]
["bitfinex","SOLUSD",1762375756880,9.78882769,162.92,162.9,6.0827]
["bitfinex","SOLUSD",1762375757280,10.44882769,162.92,162.9,6.0827]
["bitfinex","SOLUSD",1762375758196,9.78882769,162.91,162.9,6.0827]
["bitfinex","SOLUSD",1762375758387,0.86,162.94,162.9,6.0827]
["bitfinex","SOLUSD",1762375758589,9.78882769,162.93,162.9,6.0827]
["bitfinex","SOLUSD",1762375758788,9.78882769,162.93,162.9,12.22136772]
["bitfinex","SOLUSD",1762375759187,0.86,162.94,162.9,21.22970869]
["bitfinex","SOLUSD",1762375760182,9.17834097,162.94,162.9,12.91136772]
["bitfinex","SOLUSD",1762375760506,15.31564626,162.94,162.9,12.91136772]
["bitfinex","SOLUSD",1762375760693,8.31834097,162.93,162.9,6.0827]
["bitfinex","SOLUSD",1762375760889,18.10716866,162.92,162.9,6.0827]
["bitfinex","SOLUSD",1762375761090,9.78882769,162.9,162.87,7.2]
["bitfinex","SOLUSD",1762375761405,18.10716866,162.9,162.87,7.2]
["bitfinex","SOLUSD",1762375761605,18.76716866,162.9,162.87,7.2]
["bitfinex","SOLUSD",1762375762302,18.10716866,162.9,162.87,7.2]
["bitfinex","SOLUSD",1762375762487,0.67,162.89,162.86,7.2]
["bitfinex","SOLUSD",1762375762891,8.31834097,162.88,162.86,7.2]
["bitfinex","SOLUSD",1762375763287,8.98834097,162.89,162.86,7.2]
["bitfinex","SOLUSD",1762375763682,8.98834097,162.89,162.86,13.34021735]
["bitfinex","SOLUSD",1762375763882,8.98834097,162.89,162.86,7.2]
["bitfinex","SOLUSD",1762375765991,15.12746653,162.89,162.86,7.2]
["bitfinex","SOLUSD",1762375766186,14.45746653,162.89,162.81,6.14177192]
["bitfinex","SOLUSD",1762375766388,18.10716866,162.86,162.82,7.2]
["bitfinex","SOLUSD",1762375766586,18.77716866,162.86,162.82,7.2]
["bitfinex","SOLUSD",1762375767310,8.31834097,162.85,162.82,13.34167708]
["bitfinex","SOLUSD",1762375768415,16.5991141,162.86,162.82,7.2]
["bitfinex","SOLUSD",1762375768416,8.98834097,162.84,162.82,7.2]
["bitfinex","SOLUSD",1762375769215,8.98834097,162.84,162.8,13.34250614]
["bitfinex","SOLUSD",1762375769401,8.98834097,162.84,162.8,14.03250614]
["bitfinex","SOLUSD",1762375769913,18.10716866,162.86,162.81,0.69]
["bitfinex","SOLUSD",1762375770220,18.77716866,162.86,162.81,0.69]
["bitfinex","SOLUSD",1762375770898,18.77716866,162.86,162.82,6.14175162]
["bitfinex","SOLUSD",1762375771301,10.45882769,162.86,162.82,6.14175162]
["bitfinex","SOLUSD",1762375771501,28.91034097,162.88,162.83,7.89]
["bitfinex","SOLUSD",1762375771903,28.91034097,162.88,162.83,7.2]
["bitfinex","SOLUSD",1762375771904,9.78882769,162.86,162.83,7.2]
["bitfinex","SOLUSD",1762375772215,8.31834097,162.85,162.83,7.2]
["bitfinex","SOLUSD",1762375772519,8.31834097,162.84,162.83,7.2]
["bitfinex","SOLUSD",1762375772816,8.98834097,162.84,162.83,7.2]
["bitfinex","SOLUSD",1762375773018,18.77716866,162.84,162.83,7.2]
["bitfinex","SOLUSD",1762375774112,18.77716866,162.84,162.81,6.14208867]
["bitfinex","SOLUSD",1762375774113,9.78882769,162.83,162.76,52.34393123]
["bitfinex","SOLUSD",1762375774422,3.53515503,162.8,162.76,6.83393123]
["bitfinex","SOLUSD",1762375774616,3.53515503,162.81,162.76,6.83393123]
["bitfinex","SOLUSD",1762375774990,3.53515503,162.81,162.76,22.19397055]
["bitfinex","SOLUSD",1762375774991,4.20515503,162.81,162.76,22.19397055]
["bitfinex","SOLUSD",1762375775517,20.592,162.85,162.78,3.53515503]
["bitfinex","SOLUSD",1762375775824,10.45882769,162.84,162.79,10.73515503]
["bitfinex","SOLUSD",1762375776508,10.45882769,162.84,162.79,11.39515503]
["bitfinex","SOLUSD",1762375776696,10.45882769,162.84,162.8,6.14250614]
["bitfinex","SOLUSD",1762375777089,13.99398272,162.84,162.79,14.00279699]
["bitfinex","SOLUSD",1762375779315,20.13498124,162.84,162.79,14.00279699]
["bitfinex","SOLUSD",1762375780201,0.67,162.83,162.79,14.00279699]
["bitfinex","SOLUSD",1762375780403,13.32398272,162.82,162.79,13.34279699]
["bitfinex","SOLUSD",1762375780806,13.99398272,162.82,162.79,13.34279699]
["bitfinex","SOLUSD",1762375781012,13.32398272,162.82,162.79,13.34279699]
["bitfinex","SOLUSD",1762375781192,13.32398272,162.82,162.79,6.80279699]
["bitfinex","SOLUSD",1762375781392,13.99398272,162.82,162.78,6.14319081]
["bitfinex","SOLUSD",1762375781614,4.20515503,162.81,162.78,6.14319081]
["bitfinex","SOLUSD",1762375781818,3.53515503,162.81,162.78,6.80319081]
["bitfinex","SOLUSD",1762375782021,13.99398272,162.82,162.78,6.14319081]
["bitfinex","SOLUSD",1762375782225,4.20515503,162.81,162.78,6.14319081]
["bitfinex","SOLUSD",1762375782426,35.9442733,162.85,162.78,6.14319081]
["bitfinex","SOLUSD",1762375782427,28.462,162.85,162.79,0.66]
["bitfinex","SOLUSD",1762375782619,18.11825165,162.84,162.79,0.66]
["bitfinex","SOLUSD",1762375782923,8.32942396,162.83,162.8,6.14250614]
["bitfinex","SOLUSD",1762375783227,18.78825165,162.84,162.8,6.14250614]
["bitfinex","SOLUSD",1762375783398,18.78825165,162.84,162.8,6.80250614]
["bitfinex","SOLUSD",1762375783926,9.78882769,162.84,162.8,13.34250614]
["bitfinex","SOLUSD",1762375784223,10.45882769,162.84,162.8,14.00250614]
["bitfinex","SOLUSD",1762375784922,9.78882769,162.84,162.8,28.69877149]
["bitfinex","SOLUSD",1762375785128,10.45882769,162.84,162.8,29.35877149]
["bitfinex","SOLUSD",1762375785422,6.14033925,162.86,162.81,0.66]
["bitfinex","SOLUSD",1762375785423,18.11825165,162.86,162.81,0.66]
["bitfinex","SOLUSD",1762375786022,0.67,162.85,162.81,0.66]
["bitfinex","SOLUSD",1762375786934,0.67,162.85,162.82,6.14175162]
["bitfinex","SOLUSD",1762375787223,18.11825165,162.86,162.82,6.14175162]
["bitfinex","SOLUSD",1762375787424,21.262,162.87,162.83,7.86]
["bitfinex","SOLUSD",1762375788195,20.592,162.87,162.83,7.2]
["bitfinex","SOLUSD",1762375788429,20.592,162.87,162.84,6.80068236]
["bitfinex","SOLUSD",1762375789529,20.592,162.87,162.83,7.2]
["bitfinex","SOLUSD",1762375789530,9.78882769,162.86,162.83,7.2]
["bitfinex","SOLUSD",1762375789703,9.78882769,162.86,162.81,13.34206945]
["bitfinex","SOLUSD",1762375789704,8.32942396,162.84,162.81,13.34206945]
["bitfinex","SOLUSD",1762375790131,8.99942396,162.83,162.81,7.2]
["bitfinex","SOLUSD",1762375790332,8.99942396,162.83,162.81,6.7]
["bitfinex","SOLUSD",1762375790634,8.32942396,162.83,162.81,6.7]
["bitfinex","SOLUSD",1762375790824,8.99942396,162.83,162.81,6.7]
["bitfinex","SOLUSD",1762375791829,8.99942396,162.83,162.81,12.84211288]
["bitfinex","SOLUSD",1762375791830,0.67,162.83,162.81,12.84211288]
["bitfinex","SOLUSD",1762375792026,8.32942396,162.84,162.81,12.84211288]
["bitfinex","SOLUSD",1762375792333,0.7,162.84,162.81,12.84211288]
["bitfinex","SOLUSD",1762375792524,29.62142396,162.87,162.82,9.04942396]
["bitfinex","SOLUSD",1762375792727,29.62142396,162.87,162.83,0.72]
["bitfinex","SOLUSD",1762375793135,28.92142396,162.87,162.82,9.04942396]
["bitfinex","SOLUSD",1762375793458,9.78882769,162.89,162.84,8.32942396]
["bitfinex","SOLUSD",1762375793736,9.78882769,162.89,162.85,7.2]
["bitfinex","SOLUSD",1762375793911,9.78882769,162.89,162.85,7.92]
["bitfinex","SOLUSD",1762375794106,10.48882769,162.89,162.85,7.92]
["bitfinex","SOLUSD",1762375794518,8.32942396,162.91,162.86,6.86024315]
["bitfinex","SOLUSD",1762375794723,9.02942396,162.91,162.86,6.86024315]
["bitfinex","SOLUSD",1762375794925,0.7,162.9,162.86,15.18966711]
["bitfinex","SOLUSD",1762375795236,0.7,162.9,162.86,6.86024315]
["bitfinex","SOLUSD",1762375795746,8.32942396,162.91,162.87,0.72]
["bitfinex","SOLUSD",1762375795916,10.48882769,162.91,162.88,7.2]
["bitfinex","SOLUSD",1762375796736,18.81825165,162.91,162.88,13.33948572]
["bitfinex","SOLUSD",1762375796915,9.02942396,162.91,162.88,13.33948572]
["bitfinex","SOLUSD",1762375797848,0.7,162.91,162.88,13.33948572]
["bitfinex","SOLUSD",1762375798221,0.7,162.91,162.88,7.2]
["bitfinex","SOLUSD",1762375798534,0.7,162.91,162.88,13.3393731]
["bitfinex","SOLUSD",1762375799427,9.78882769,162.92,162.88,19.94256109]
["bitfinex","SOLUSD",1762375799643,16.37201568,162.92,162.88,14.0593731]
["bitfinex","SOLUSD",1762375799938,6.58318799,162.91,162.88,7.2]
["bitfinex","SOLUSD",1762375800146,20.592,162.81,162.74,0.72]
["bitfinex","SOLUSD",1762375800453,5.88318799,162.8,162.74,7.92]
["bitfinex","SOLUSD",1762375800618,5.88318799,162.78,162.75,6.86439324]
["bitfinex","SOLUSD",1762375800821,5.88318799,162.78,162.76,7.22]
["bitfinex","SOLUSD",1762375801149,6.58318799,162.78,162.76,7.22]
["bitfinex","SOLUSD",1762375803129,10.48882769,162.77,162.7,16.0855033]
["bitfinex","SOLUSD",1762375803462,5.88318799,162.71,162.7,7.22]
["bitfinex","SOLUSD",1762375803630,5.88318799,162.73,162.7,7.94]
["bitfinex","SOLUSD",1762375803833,6.842907,162.79,162.71,0.72]
["bitfinex","SOLUSD",1762375804022,5.88318799,162.76,162.71,0.72]
["bitfinex","SOLUSD",1762375804224,5.88318799,162.74,162.71,0.72]
["bitfinex","SOLUSD",1762375804721,9.78882769,162.77,162.72,6.14552605]
["bitfinex","SOLUSD",1762375804928,5.88318799,162.75,162.73,7.24]
["bitfinex","SOLUSD",1762375805171,5.88318799,162.75,162.73,7.96]
["bitfinex","SOLUSD",1762375805445,9.78882769,162.77,162.73,7.24]
["bitfinex","SOLUSD",1762375805640,16.37201568,162.77,162.73,7.24]
["bitfinex","SOLUSD",1762375805959,0.7,162.76,162.73,7.24]
["bitfinex","SOLUSD",1762375806143,5.88318799,162.76,162.73,7.24]
["bitfinex","SOLUSD",1762375806445,10.48882769,162.76,162.73,7.24]
["bitfinex","SOLUSD",1762375806854,7.22,162.82,162.75,5.88318799]
["bitfinex","SOLUSD",1762375806855,0.7,162.82,162.75,5.88318799]
["bitfinex","SOLUSD",1762375807033,0.7,162.82,162.77,5.88318799]
["bitfinex","SOLUSD",1762375807361,9.78882769,162.81,162.76,7.24]
["bitfinex","SOLUSD",1762375807530,9.78882769,162.81,162.76,13.12318799]
["bitfinex","SOLUSD",1762375807730,0.7,162.81,162.76,13.84318799]
["bitfinex","SOLUSD",1762375808047,9.78882769,162.82,162.77,6.60318799]
["bitfinex","SOLUSD",1762375808250,9.78882769,162.82,162.78,5.88318799]
["bitfinex","SOLUSD",1762375808562,10.48882769,162.82,162.79,7.24]
["bitfinex","SOLUSD",1762375808927,10.48882769,162.82,162.79,19.26597219]
["bitfinex","SOLUSD",1762375809162,10.48882769,162.82,162.79,13.3827842]
["bitfinex","SOLUSD",1762375809445,0.7,162.82,162.79,19.26597219]
["bitfinex","SOLUSD",1762375809774,0.7,162.85,162.81,5.88318799]
["bitfinex","SOLUSD",1762375809958,9.78882769,162.84,162.81,5.88318799]
["bitfinex","SOLUSD",1762375810247,9.78882769,162.84,162.79,14.1027842]
["bitfinex","SOLUSD",1762375810453,0.7,162.83,162.8,5.88318799]
["bitfinex","SOLUSD",1762375811032,0.7,162.83,162.8,12.02558966]
["bitfinex","SOLUSD",1762375811241,0.7,162.83,162.81,5.88318799]
["bitfinex","SOLUSD",1762375811448,10.48882769,162.85,162.81,5.88318799]
["bitfinex","SOLUSD",1762375811849,0.7,162.84,162.81,5.88318799]
["bitfinex","SOLUSD",1762375812626,0.7,162.84,162.79,13.12318799]
["bitfinex","SOLUSD",1762375812627,6.84099885,162.84,162.79,13.12318799]
["bitfinex","SOLUSD",1762375812850,6.84099885,162.84,162.79,7.24]
["bitfinex","SOLUSD",1762375812851,9.78882769,162.83,162.79,7.24]
["bitfinex","SOLUSD",1762375813038,16.37201568,162.83,162.79,7.24]
["bitfinex","SOLUSD",1762375813230,0.7,162.82,162.79,7.24]
["bitfinex","SOLUSD",1762375814351,6.84189706,162.82,162.79,7.24]
["bitfinex","SOLUSD",1762375815030,0.7,162.81,162.79,7.24]
["bitfinex","SOLUSD",1762375816840,9.78882769,162.8,162.78,13.10318799]
["bitfinex","SOLUSD",1762375817242,0.7,162.8,162.78,13.10318799]
["bitfinex","SOLUSD",1762375817446,9.78882769,162.81,162.78,13.10318799]
["bitfinex","SOLUSD",1762375817648,0.7,162.87,162.8,5.88318799]
["bitfinex","SOLUSD",1762375817962,0.7,162.87,162.84,5.88318799]
["bitfinex","SOLUSD",1762375818144,0.7,162.87,162.84,13.12318799]
["bitfinex","SOLUSD",1762375818668,21.292,162.87,162.84,13.12318799]
["bitfinex","SOLUSD",1762375818975,21.292,162.87,162.84,7.24]
["bitfinex","SOLUSD",1762375818976,9.78882769,162.86,162.84,7.24]
["bitfinex","SOLUSD",1762375819141,10.48882769,162.86,162.84,7.24]
["bitfinex","SOLUSD",1762375819341,10.48882769,162.86,162.83,5.88318799]
["bitfinex","SOLUSD",1762375820272,10.48882769,162.86,162.82,19.98493208]
["bitfinex","SOLUSD",1762375821067,10.48882769,162.86,162.82,19.26493208]
["bitfinex","SOLUSD",1762375821275,10.48882769,162.86,162.82,13.38174409]
["bitfinex","SOLUSD",1762375821478,16.62907542,162.86,162.82,13.38174409]
["bitfinex","SOLUSD",1762375821644,15.92907542,162.86,162.81,12.025205]
["bitfinex","SOLUSD",1762375821839,0.7,162.85,162.82,7.24]
["bitfinex","SOLUSD",1762375822536,0.7,162.85,162.82,7.22]
["bitfinex","SOLUSD",1762375822866,9.78882769,162.86,162.83,0.68]
["bitfinex","SOLUSD",1762375823045,10.47882769,162.86,162.83,6.14137443]
["bitfinex","SOLUSD",1762375823242,5.88318799,162.88,162.84,6.56318799]
["bitfinex","SOLUSD",1762375823243,9.78882769,162.88,162.84,6.56318799]
["bitfinex","SOLUSD",1762375823482,0.69,162.89,162.85,13.78318799]
["bitfinex","SOLUSD",1762375823849,9.78882769,162.9,162.86,6.56318799]
["bitfinex","SOLUSD",1762375824043,0.69,162.89,162.85,7.22]
["bitfinex","SOLUSD",1762375824243,0.69,162.89,162.85,13.10318799]
["bitfinex","SOLUSD",1762375824440,9.78882769,162.9,162.85,13.78318799]
["bitfinex","SOLUSD",1762375824662,10.47882769,162.9,162.85,13.78318799]
["bitfinex","SOLUSD",1762375824860,10.47882769,162.9,162.86,12.02332182]
["bitfinex","SOLUSD",1762375825678,15.92760097,162.9,162.85,13.10318799]
["bitfinex","SOLUSD",1762375825848,0.69,162.89,162.85,13.10318799]
["bitfinex","SOLUSD",1762375826047,0.69,162.89,162.85,19.2437991]
["bitfinex","SOLUSD",1762375826247,9.78882769,162.9,162.85,19.2437991]
["bitfinex","SOLUSD",1762375826478,10.47882769,162.9,162.85,19.9237991]
["bitfinex","SOLUSD",1762375826767,0.69,162.92,162.86,6.56318799]
["bitfinex","SOLUSD",1762375827171,0.69,162.92,162.87,6.13986615]
["bitfinex","SOLUSD",1762375827350,0.69,162.92,162.88,7.22]
["bitfinex","SOLUSD",1762375827940,9.78882769,162.93,162.88,13.78318799]
["bitfinex","SOLUSD",1762375828173,9.78882769,162.93,162.89,6.56318799]
["bitfinex","SOLUSD",1762375828654,9.98882769,162.94,162.9,6.56318799]
["bitfinex","SOLUSD",1762375828859,9.98882769,162.94,162.91,7.22]
["bitfinex","SOLUSD",1762375829177,10.67882769,162.94,162.91,13.35825037]
["bitfinex","SOLUSD",1762375829475,0.2,162.94,162.92,6.56318799]
["bitfinex","SOLUSD",1762375829656,0.2,162.94,162.92,0.68]
["bitfinex","SOLUSD",1762375829964,0.2,162.94,162.91,19.24143836]
["bitfinex","SOLUSD",1762375831349,12.91043899,162.94,162.88,53.01941807]
["bitfinex","SOLUSD",1762375831547,12.91043899,162.94,162.89,7.22]
["bitfinex","SOLUSD",1762375831782,0.69,162.93,162.89,7.22]
["bitfinex","SOLUSD",1762375831955,6.57318799,162.93,162.89,7.22]
["bitfinex","SOLUSD",1762375832270,16.36201568,162.93,162.89,7.22]
["bitfinex","SOLUSD",1762375832484,6.57318799,162.92,162.87,6.13973452]
["bitfinex","SOLUSD",1762375832653,15.67201568,162.9,162.87,7.22]
["bitfinex","SOLUSD",1762375833075,0.69,162.89,162.87,7.22]
["bitfinex","SOLUSD",1762375833963,5.88318799,162.88,162.82,6.14175162]
["bitfinex","SOLUSD",1762375834169,15.67201568,162.87,162.82,6.14175162]
["bitfinex","SOLUSD",1762375834373,15.67201568,162.87,162.82,13.36175162]
["bitfinex","SOLUSD",1762375834556,0.69,162.86,162.82,13.36175162]
["bitfinex","SOLUSD",1762375835171,0.69,162.86,162.82,7.22]
["bitfinex","SOLUSD",1762375835368,0.69,162.86,162.82,7.92]
["bitfinex","SOLUSD",1762375835572,0.69,162.86,162.83,6.14137443]
["bitfinex","SOLUSD",1762375836076,43.15978071,162.89,162.83,6.14137443]
["bitfinex","SOLUSD",1762375836077,9.78882769,162.88,162.84,0.7]
["bitfinex","SOLUSD",1762375836488,20.592,162.89,162.84,6.58318799]
["bitfinex","SOLUSD",1762375836790,0.7,162.89,162.85,7.22]
["bitfinex","SOLUSD",1762375837368,0.7,162.89,162.84,6.58318799]
["bitfinex","SOLUSD",1762375837863,42.40250258,162.91,162.85,13.10318799]
["bitfinex","SOLUSD",1762375838081,9.78882769,162.9,162.85,13.80318799]
["bitfinex","SOLUSD",1762375838490,9.78882769,162.9,162.86,0.7]
["bitfinex","SOLUSD",1762375838784,20.592,162.91,162.88,5.88318799]
["bitfinex","SOLUSD",1762375838990,20.592,162.91,162.88,13.10318799]
["bitfinex","SOLUSD",1762375839372,21.292,162.91,162.88,7.22]
["bitfinex","SOLUSD",1762375839889,21.292,162.91,162.88,13.35923632]
["bitfinex","SOLUSD",1762375842384,21.292,162.91,162.88,19.24242431]
["bitfinex","SOLUSD",1762375843389,0.7,162.93,162.89,5.88318799]
["bitfinex","SOLUSD",1762375843595,0.7,162.93,162.9,5.88318799]
["bitfinex","SOLUSD",1762375843887,0.2,162.94,162.92,5.88318799]
["bitfinex","SOLUSD",1762375844092,0.2,162.94,162.92,12.0211591]
["bitfinex","SOLUSD",1762375844593,0.9,162.94,162.91,13.10318799]
["bitfinex","SOLUSD",1762375844773,0.9,162.94,162.91,7.22]
["bitfinex","SOLUSD",1762375844975,0.7,162.93,162.91,7.22]
["bitfinex","SOLUSD",1762375845293,9.98882769,162.94,162.91,13.35831058]
["bitfinex","SOLUSD",1762375845478,10.68882769,162.94,162.91,13.35831058]
["bitfinex","SOLUSD",1762375845680,10.68882769,162.94,162.91,19.24149857]
["bitfinex","SOLUSD",1762375845883,10.68882769,162.94,162.91,13.35831058]
["bitfinex","SOLUSD",1762375847381,10.68882769,162.94,162.91,19.24149857]
["bitfinex","SOLUSD",1762375847776,16.12608409,162.94,162.9,5.88318799]
["bitfinex","SOLUSD",1762375848091,10.68882769,162.94,162.9,5.88318799]
["bitfinex","SOLUSD",1762375849179,10.68882769,162.94,162.91,5.88318799]
["bitfinex","SOLUSD",1762375850099,10.68882769,162.94,162.91,12.02150615]
["bitfinex","SOLUSD",1762375852098,0.68,162.93,162.89,12.02218299]
["bitfinex","SOLUSD",1762375852294,6.56318799,162.93,162.89,13.338995]
["bitfinex","SOLUSD",1762375852595,6.56318799,162.93,162.89,7.2]
["bitfinex","SOLUSD",1762375852789,9.78882769,162.91,162.88,6.13941943]
["bitfinex","SOLUSD",1762375853190,0.68,162.92,162.88,12.69260742]
["bitfinex","SOLUSD",1762375853583,0.68,162.92,162.89,5.88318799]
["bitfinex","SOLUSD",1762375854595,9.78882769,162.93,162.9,13.08318799]
["bitfinex","SOLUSD",1762375855093,10.66882769,162.94,162.91,5.88318799]
["bitfinex","SOLUSD",1762375856090,0.68,162.93,162.9,19.22182889]
["bitfinex","SOLUSD",1762375856294,0.68,162.93,162.9,13.3386409]
["bitfinex","SOLUSD",1762375856504,0.68,162.93,162.9,15.59698169]
["bitfinex","SOLUSD",1762375856998,9.78882769,162.92,162.9,7.2]
["bitfinex","SOLUSD",1762375857393,0.68,162.91,162.9,7.2]
["bitfinex","SOLUSD",1762375857705,10.46882769,162.93,162.89,8.39737739]
["bitfinex","SOLUSD",1762375857908,9.78882769,162.93,162.89,6.1390366]
["bitfinex","SOLUSD",1762375858095,10.46882769,162.93,162.89,6.1390366]
["bitfinex","SOLUSD",1762375858279,0.2,162.94,162.9,2.92834079]
["bitfinex","SOLUSD",1762375858484,10.66882769,162.94,162.9,2.92834079]
["bitfinex","SOLUSD",1762375858686,10.66882769,162.94,162.91,7.2]
["bitfinex","SOLUSD",1762375859710,0.68,162.93,162.91,7.2]
["bitfinex","SOLUSD",1762375860194,9.98882769,162.94,162.91,13.33830219]
["bitfinex","SOLUSD",1762375860407,0.68,162.93,162.91,7.2]
["bitfinex","SOLUSD",1762375860585,4.20853678,162.93,162.89,7.2]
["bitfinex","SOLUSD",1762375860785,0.2,162.94,162.9,3.52853678]
["bitfinex","SOLUSD",1762375861030,0.88,162.94,162.91,3.52853678]
["bitfinex","SOLUSD",1762375861202,0.2,162.94,162.93,3.52853678]
["bitfinex","SOLUSD",1762375861397,0.2,162.94,162.93,4.14229729]
["bitfinex","SOLUSD",1762375861711,0.2,162.94,162.92,7.2]
["bitfinex","SOLUSD",1762375862115,0.2,162.94,162.91,56.53665504]
["bitfinex","SOLUSD",1762375862279,0.2,162.94,162.91,55.86665504]
["bitfinex","SOLUSD",1762375862602,0.2,162.94,162.92,7.2]
["bitfinex","SOLUSD",1762375863116,0.88,162.94,162.92,7.2]
["bitfinex","SOLUSD",1762375864288,0.88,162.94,162.91,13.33834099]
["bitfinex","SOLUSD",1762375864492,0.2,162.94,162.91,14.00834099]
["bitfinex","SOLUSD",1762375864709,0.2,162.94,162.92,0.67]
["bitfinex","SOLUSD",1762375865005,0.2,162.94,162.92,1.28379818]
["bitfinex","SOLUSD",1762375865303,0.2,162.94,162.93,3.52853678]
["bitfinex","SOLUSD",1762375865715,0.2,162.94,162.93,4.19853678]
["bitfinex","SOLUSD",1762375866591,0.2,162.94,162.93,10.33614188]
["bitfinex","SOLUSD",1762375868112,0.2,162.94,162.93,10.94990239]
["bitfinex","SOLUSD",1762375868986,0.2,162.99,162.96,20.592]
["bitfinex","SOLUSD",1762375869221,0.2,162.99,162.98,3.52853678]
["bitfinex","SOLUSD",1762375869511,0.2,162.99,162.97,7.87]
["bitfinex","SOLUSD",1762375869714,0.2,162.99,162.95,0.67]
["bitfinex","SOLUSD",1762375869925,0.2,162.99,162.97,3.52853678]
["bitfinex","SOLUSD",1762375870100,0.88,162.99,162.95,3.52853678]
["bitfinex","SOLUSD",1762375870418,0.88,162.99,162.96,7.2]
["bitfinex","SOLUSD",1762375870719,0.88,162.99,162.96,13.33619526]
["bitfinex","SOLUSD",1762375871022,0.88,162.99,162.96,7.2]
["bitfinex","SOLUSD",1762375871414,0.88,162.99,162.96,13.33641388]
["bitfinex","SOLUSD",1762375871912,0.2,162.99,162.97,7.2]
["bitfinex","SOLUSD",1762375872215,0.88,162.99,162.97,7.2]
["bitfinex","SOLUSD",1762375872435,0.2,162.99,162.97,7.2]
["bitfinex","SOLUSD",1762375872738,0.2,162.99,162.98,6.13572217]
["bitfinex","SOLUSD",1762375872907,0.2,162.99,162.98,10.33425895]
["bitfinex","SOLUSD",1762375876639,0.2,162.99,162.97,0.61360986]
["bitfinex","SOLUSD",1762375876807,0.2,162.99,162.98,13.33572217]
["bitfinex","SOLUSD",1762375878206,0.2,162.99,162.98,16.86425895]
["bitfinex","SOLUSD",1762375878406,0.2,162.99,162.98,7.2]
["bitfinex","SOLUSD",1762375878606,0.88,162.99,162.98,7.2]
["bitfinex","SOLUSD",1762375879005,0.2,162.99,162.98,7.2]
["bitfinex","SOLUSD",1762375880223,0.2,162.99,162.98,13.33572217]
["bitfinex","SOLUSD",1762375881836,0.2,162.99,162.98,7.2]
["bitfinex","SOLUSD",1762375882134,10.53391103,162.99,162.95,7.2]
["bitfinex","SOLUSD",1762375882320,4.19853678,162.98,162.95,7.2]
["bitfinex","SOLUSD",1762375882640,0.67,162.98,162.95,7.2]
["bitfinex","SOLUSD",1762375883018,6.80573305,162.98,162.95,7.2]
["bitfinex","SOLUSD",1762375883218,10.33426983,162.98,162.95,7.2]
["bitfinex","SOLUSD",1762375883421,0.67,162.97,162.95,7.2]
["bitfinex","SOLUSD",1762375883838,3.52853678,162.96,162.88,0.69]
["bitfinex","SOLUSD",1762375884021,3.52853678,162.92,162.86,0.69]
["bitfinex","SOLUSD",1762375884343,3.52853678,162.92,162.87,7.2]
["bitfinex","SOLUSD",1762375884523,0.67,162.92,162.87,16.86838093]
["bitfinex","SOLUSD",1762375884718,0.67,162.92,162.87,32.9080463]
["bitfinex","SOLUSD",1762375885121,0.67,162.95,162.89,3.52853678]
["bitfinex","SOLUSD",1762375885316,40.71521263,162.98,162.92,3.52853678]
["bitfinex","SOLUSD",1762375885540,0.67,162.97,162.93,7.2]
["bitfinex","SOLUSD",1762375885720,4.19853678,162.97,162.93,7.2]
["bitfinex","SOLUSD",1762375886241,0.67,162.96,162.93,7.2]
["bitfinex","SOLUSD",1762375886737,8.98544133,162.96,162.93,7.2]
["bitfinex","SOLUSD",1762375887050,8.31544133,162.95,162.93,7.2]
["bitfinex","SOLUSD",1762375887338,8.31544133,162.94,162.9,13.33862651]
["bitfinex","SOLUSD",1762375887552,8.31544133,162.93,162.9,7.2]
["bitfinex","SOLUSD",1762375887734,8.98544133,162.93,162.9,13.33870309]
["bitfinex","SOLUSD",1762375887916,0.67,162.92,162.9,13.33870309]
["bitfinex","SOLUSD",1762375888445,0.67,162.92,162.9,7.2]
["bitfinex","SOLUSD",1762375889640,8.31544133,162.91,162.84,46.2]
["bitfinex","SOLUSD",1762375889817,8.31544133,162.89,162.84,7.2]
["bitfinex","SOLUSD",1762375890018,8.31544133,162.87,162.84,7.2]
["bitfinex","SOLUSD",1762375890419,0.67,162.87,162.84,7.2]
["bitfinex","SOLUSD",1762375891740,14.45515837,162.88,162.84,7.2]
["bitfinex","SOLUSD",1762375891741,8.98544133,162.89,162.84,7.2]
["bitfinex","SOLUSD",1762375891938,8.31544133,162.89,162.84,13.34099484]
["bitfinex","SOLUSD",1762375892129,8.98544133,162.88,162.84,7.2]
["bitfinex","SOLUSD",1762375892644,0.67,162.88,162.84,13.34088604]
["bitfinex","SOLUSD",1762375892941,8.31544133,162.9,162.85,0.69]
["bitfinex","SOLUSD",1762375893243,8.98544133,162.9,162.84,21.65632737]
["bitfinex","SOLUSD",1762375893623,15.12434713,162.9,162.84,21.65632737]
["bitfinex","SOLUSD",1762375894144,8.98544133,162.9,162.84,21.65632737]
["bitfinex","SOLUSD",1762375895038,8.98544133,162.9,162.84,37.00882061]
["bitfinex","SOLUSD",1762375895544,15.12448381,162.9,162.84,67.85632737]
["bitfinex","SOLUSD",1762375896226,8.98544133,162.9,162.85,8.31544133]
["bitfinex","SOLUSD",1762375896428,0.72,162.89,162.85,8.31544133]
["bitfinex","SOLUSD",1762375898131,8.31544133,162.91,162.86,15.15568448]
["bitfinex","SOLUSD",1762375898331,35.04544916,162.92,162.87,7.2]
["bitfinex","SOLUSD",1762375898553,0.72,162.91,162.87,7.2]
["bitfinex","SOLUSD",1762375899541,0.72,162.91,162.87,13.33965784]
["bitfinex","SOLUSD",1762375899939,9.03544133,162.91,162.87,13.33965784]
["bitfinex","SOLUSD",1762375900847,6.8585222,162.91,162.87,7.2]
["bitfinex","SOLUSD",1762375901034,9.03544133,162.9,162.87,7.2]
["bitfinex","SOLUSD",1762375901234,8.31544133,162.88,162.85,53.4]
["bitfinex","SOLUSD",1762375901439,18.10426902,162.86,162.8,8.31544133]
["bitfinex","SOLUSD",1762375901641,9.78882769,162.86,162.81,7.2]
["bitfinex","SOLUSD",1762375901945,8.31544133,162.84,162.8,7.2]
["bitfinex","SOLUSD",1762375902322,0.72,162.83,162.8,7.2]
["bitfinex","SOLUSD",1762375902524,9.03544133,162.85,162.81,6.14212886]
["bitfinex","SOLUSD",1762375902718,0.72,162.84,162.8,7.9]
["bitfinex","SOLUSD",1762375902933,9.03544133,162.84,162.8,7.2]
["bitfinex","SOLUSD",1762375903356,0.72,162.83,162.8,7.2]
["bitfinex","SOLUSD",1762375903530,9.03544133,162.83,162.8,7.2]
["bitfinex","SOLUSD",1762375903735,0.72,162.82,162.8,7.2]
["bitfinex","SOLUSD",1762375904527,0.72,162.82,162.8,13.34245857]
["bitfinex","SOLUSD",1762375904827,0.72,162.82,162.8,7.2]
["bitfinex","SOLUSD",1762375905346,15.17720198,162.82,162.78,7.2]
["bitfinex","SOLUSD",1762375905546,8.31544133,162.81,162.78,7.2]
["bitfinex","SOLUSD",1762375905747,9.03544133,162.8,162.76,7.2]
["bitfinex","SOLUSD",1762375906451,0.72,162.79,162.76,7.2]
["bitfinex","SOLUSD",1762375906747,8.31544133,162.77,162.71,8.31544133]
["bitfinex","SOLUSD",1762375906959,8.31544133,162.76,162.72,7.2]
["bitfinex","SOLUSD",1762375907334,0.72,162.76,162.72,7.2]
["bitfinex","SOLUSD",1762375908036,0.72,162.76,162.72,7.9]
["bitfinex","SOLUSD",1762375908834,0.72,162.76,162.73,6.1451484]
["bitfinex","SOLUSD",1762375909540,8.31544133,162.77,162.73,6.1451484]
["bitfinex","SOLUSD",1762375909731,0.72,162.76,162.73,6.1451484]
["bitfinex","SOLUSD",1762375909930,0.72,162.76,162.73,21.50801941]
["bitfinex","SOLUSD",1762375910132,9.78882769,162.79,162.74,9.01544133]
["bitfinex","SOLUSD",1762375910352,0.72,162.79,162.75,7.2]
["bitfinex","SOLUSD",1762375910533,0.72,162.78,162.75,7.2]
["bitfinex","SOLUSD",1762375910954,0.72,162.8,162.76,9.01544133]
["bitfinex","SOLUSD",1762375911248,9.03544133,162.82,162.76,9.01544133]
["bitfinex","SOLUSD",1762375911446,28.90744133,162.82,162.77,8.31544133]
["bitfinex","SOLUSD",1762375911752,28.90744133,162.82,162.75,28.70505201]
["bitfinex","SOLUSD",1762375911753,0.71,162.82,162.78,16.21544133]
["bitfinex","SOLUSD",1762375911942,0.71,162.82,162.79,7.2]
["bitfinex","SOLUSD",1762375913342,0.71,162.82,162.79,13.34286336]
["bitfinex","SOLUSD",1762375914134,9.02544133,162.84,162.79,13.34286336]
["bitfinex","SOLUSD",1762375914343,0.71,162.83,162.79,13.34286336]
["bitfinex","SOLUSD",1762375914835,0.71,162.83,162.79,7.2]
["bitfinex","SOLUSD",1762375916537,0.71,162.83,162.79,13.34281215]
["bitfinex","SOLUSD",1762375917933,0.71,162.86,162.81,8.31544133]
["bitfinex","SOLUSD",1762375918156,18.10426902,162.89,162.83,8.31544133]
["bitfinex","SOLUSD",1762375918360,24.24338314,162.89,162.83,8.31544133]
["bitfinex","SOLUSD",1762375918551,8.31544133,162.89,162.83,9.02544133]
["bitfinex","SOLUSD",1762375918759,0.71,162.89,162.85,8.31544133]
["bitfinex","SOLUSD",1762375918954,0.71,162.89,162.85,7.2]
["bitfinex","SOLUSD",1762375919153,0.71,162.89,162.86,6.14024315]
["bitfinex","SOLUSD",1762375919748,6.84912342,162.89,162.85,7.2]
["bitfinex","SOLUSD",1762375920063,8.31544133,162.87,162.8,46.2]
["bitfinex","SOLUSD",1762375920358,5.88811485,162.85,162.81,7.2]
["bitfinex","SOLUSD",1762375920545,5.88811485,162.83,162.8,7.2]
["bitfinex","SOLUSD",1762375921084,0.71,162.82,162.8,7.2]
["bitfinex","SOLUSD",1762375922265,5.88811485,162.84,162.8,13.34231134]
["bitfinex","SOLUSD",1762375922468,6.59811485,162.84,162.8,13.34231134]
["bitfinex","SOLUSD",1762375922763,33.33054688,162.86,162.8,19.94042619]
["bitfinex","SOLUSD",1762375922939,33.33054688,162.86,162.8,14.05231134]
["bitfinex","SOLUSD",1762375922940,5.88811485,162.85,162.8,14.05231134]
["bitfinex","SOLUSD",1762375923141,6.59811485,162.85,162.8,14.05231134]
["bitfinex","SOLUSD",1762375923341,0.71,162.84,162.8,14.05231134]
["bitfinex","SOLUSD",1762375923538,0.71,162.84,162.8,13.34231134]
["bitfinex","SOLUSD",1762375923754,6.59811485,162.84,162.8,13.34231134]
["bitfinex","SOLUSD",1762375923957,6.59811485,162.84,162.8,7.2]
["bitfinex","SOLUSD",1762375924269,6.59811485,162.83,162.8,7.2]
["bitfinex","SOLUSD",1762375924463,5.88811485,162.82,162.8,7.2]
["bitfinex","SOLUSD",1762375924643,6.59811485,162.82,162.8,7.2]
["bitfinex","SOLUSD",1762375925149,6.59811485,162.82,162.78,6.14317538]
["bitfinex","SOLUSD",1762375925460,20.592,162.86,162.81,5.88811485]
["bitfinex","SOLUSD",1762375925665,20.592,162.86,162.82,7.2]
["bitfinex","SOLUSD",1762375925849,0.71,162.86,162.82,13.08811485]
["bitfinex","SOLUSD",1762375926564,6.59811485,162.86,162.82,7.2]
["bitfinex","SOLUSD",1762375926746,5.88811485,162.85,162.82,7.2]
["bitfinex","SOLUSD",1762375926941,0.71,162.84,162.82,7.2]
["bitfinex","SOLUSD",1762375927138,6.59811485,162.84,162.79,46.2]
["bitfinex","SOLUSD",1762375927377,5.88811485,162.8,162.72,5.88811485]
["bitfinex","SOLUSD",1762375927550,5.88811485,162.77,162.71,12.0340186]
["bitfinex","SOLUSD",1762375927867,5.88811485,162.77,162.72,7.91]
["bitfinex","SOLUSD",1762375928076,6.59811485,162.77,162.72,7.91]
["bitfinex","SOLUSD",1762375928438,5.88811485,162.77,162.73,0.71]
["bitfinex","SOLUSD",1762375928671,5.88811485,162.78,162.73,0.71]
["bitfinex","SOLUSD",1762375928864,0.71,162.77,162.72,13.08811485]
["bitfinex","SOLUSD",1762375929168,0.71,162.77,162.72,13.79811485]
["bitfinex","SOLUSD",1762375929365,0.71,162.8,162.73,6.8551484]
["bitfinex","SOLUSD",1762375929570,0.71,162.84,162.79,5.88811485]
["bitfinex","SOLUSD",1762375929772,21.302,162.84,162.8,7.2]
["bitfinex","SOLUSD",1762375930269,0.71,162.83,162.8,7.2]
["bitfinex","SOLUSD",1762375930845,0.71,162.83,162.8,13.34249322]
["bitfinex","SOLUSD",1762375931543,20.592,162.84,162.81,0.71]
["bitfinex","SOLUSD",1762375932144,20.592,162.84,162.8,19.23060807]
["bitfinex","SOLUSD",1762375932348,12.73843773,162.86,162.8,19.23060807]
["bitfinex","SOLUSD",1762375932747,12.02808402,162.87,162.8,28.69875857]
["bitfinex","SOLUSD",1762375932966,6.59811485,162.86,162.8,34.58687342]
["bitfinex","SOLUSD",1762375933871,6.59811485,162.86,162.8,35.29687342]
["bitfinex","SOLUSD",1762375934242,12.73842455,162.86,162.8,35.29687342]
["bitfinex","SOLUSD",1762375934449,0.71,162.89,162.83,5.88811485]
["bitfinex","SOLUSD",1762375934669,22.52562594,162.91,162.85,5.88811485]
["bitfinex","SOLUSD",1762375934949,6.59811485,162.9,162.84,13.08811485]
["bitfinex","SOLUSD",1762375935268,5.88811485,162.88,162.85,7.2]
["bitfinex","SOLUSD",1762375935643,5.88811485,162.86,162.8,6.14249322]
["bitfinex","SOLUSD",1762375935849,5.88811485,162.86,162.81,7.2]
["bitfinex","SOLUSD",1762375936047,5.88811485,162.84,162.78,0.71]
["bitfinex","SOLUSD",1762375936248,0.71,162.85,162.79,7.2]
["bitfinex","SOLUSD",1762375936468,6.59811485,162.84,162.79,7.2]
["bitfinex","SOLUSD",1762375936973,5.88811485,162.84,162.79,14.05269607]
["bitfinex","SOLUSD",1762375937269,0.71,162.83,162.79,14.05269607]
["bitfinex","SOLUSD",1762375938069,12.02873505,162.85,162.8,0.71]
["bitfinex","SOLUSD",1762375938374,6.59811485,162.85,162.8,0.71]
["bitfinex","SOLUSD",1762375938588,0.71,162.89,162.84,5.88811485]
["bitfinex","SOLUSD",1762375938751,6.59811485,162.89,162.85,7.2]
["bitfinex","SOLUSD",1762375939069,12.7372359,162.89,162.85,7.2]
["bitfinex","SOLUSD",1762375939254,0.71,162.88,162.85,7.2]
["bitfinex","SOLUSD",1762375939867,0.71,162.88,162.85,13.340592]
["bitfinex","SOLUSD",1762375940071,20.592,162.9,162.85,19.93870685]
["bitfinex","SOLUSD",1762375940262,20.592,162.9,162.83,15.35268257]
["bitfinex","SOLUSD",1762375940263,15.67694254,162.88,162.81,13.08811485]
["bitfinex","SOLUSD",1762375940567,5.88811485,162.86,162.81,7.2]
["bitfinex","SOLUSD",1762375940770,6.59811485,162.87,162.81,19.94024371]
["bitfinex","SOLUSD",1762375940965,6.59811485,162.87,162.81,19.23024371]
["bitfinex","SOLUSD",1762375941182,6.59811485,162.87,162.81,19.94024371]
["bitfinex","SOLUSD",1762375941866,12.73828153,162.87,162.81,19.94024371]
["bitfinex","SOLUSD",1762375943789,12.02839816,162.86,162.81,14.05212886]
["bitfinex","SOLUSD",1762375944162,12.72839816,162.86,162.81,14.05212886]
["bitfinex","SOLUSD",1762375944671,6.58811485,162.85,162.81,13.34212886]
["bitfinex","SOLUSD",1762375945080,12.02808757,162.87,162.81,19.23024371]
["bitfinex","SOLUSD",1762375945389,6.83997272,162.87,162.82,6.57811485]
["bitfinex","SOLUSD",1762375945764,0.7,162.86,162.83,6.14137443]
["bitfinex","SOLUSD",1762375946764,6.58811485,162.86,162.81,7.2]
["bitfinex","SOLUSD",1762375946988,5.88811485,162.83,162.78,15.35793665]
["bitfinex","SOLUSD",1762375947183,5.88811485,162.83,162.79,7.2]
["bitfinex","SOLUSD",1762375947406,0.7,162.82,162.79,7.2]
["bitfinex","SOLUSD",1762375948001,0.7,162.82,162.79,13.34251866]
["bitfinex","SOLUSD",1762375948581,0.7,162.82,162.79,7.2]
["bitfinex","SOLUSD",1762375948783,6.58811485,162.82,162.79,7.2]
["bitfinex","SOLUSD",1762375949003,0.7,162.82,162.79,13.34284751]
["bitfinex","SOLUSD",1762375949177,6.58811485,162.82,162.79,13.34284751]
["bitfinex","SOLUSD",1762375950093,6.58811485,162.82,162.79,7.2]
["bitfinex","SOLUSD",1762375950395,5.88811485,162.8,162.73,6.1451484]
["bitfinex","SOLUSD",1762375950598,5.88811485,162.77,162.73,13.3451484]
["bitfinex","SOLUSD",1762375950794,5.88811485,162.76,162.73,13.3451484]
["bitfinex","SOLUSD",1762375951007,5.88811485,162.76,162.73,7.2]
["bitfinex","SOLUSD",1762375951173,6.58811485,162.75,162.73,7.2]
["bitfinex","SOLUSD",1762375952192,5.88811485,162.75,162.73,7.2]
["bitfinex","SOLUSD",1762375952587,6.58811485,162.75,162.73,7.2]
["bitfinex","SOLUSD",1762375953482,6.58811485,162.74,162.69,6.24657501]
["bitfinex","SOLUSD",1762375953785,6.58811485,162.74,162.69,7.3]
["bitfinex","SOLUSD",1762375953786,5.88811485,162.73,162.69,7.3]
["bitfinex","SOLUSD",1762375953994,0.7,162.73,162.69,7.3]
["bitfinex","SOLUSD",1762375954192,6.58811485,162.72,162.69,7.3]
["bitfinex","SOLUSD",1762375954792,6.58811485,162.72,162.69,13.44662363]
["bitfinex","SOLUSD",1762375954994,5.88811485,162.73,162.69,13.44662363]
["bitfinex","SOLUSD",1762375955305,5.88811485,162.73,162.69,13.44659329]
["bitfinex","SOLUSD",1762375955306,6.58811485,162.73,162.69,13.44659329]
["bitfinex","SOLUSD",1762375956099,5.88811485,162.73,162.69,13.44659329]
["bitfinex","SOLUSD",1762375956300,6.58811485,162.73,162.69,13.44659329]
["bitfinex","SOLUSD",1762375956596,0.7,162.72,162.69,13.44659329]
["bitfinex","SOLUSD",1762375956995,5.88811485,162.75,162.7,0.7]
["bitfinex","SOLUSD",1762375957205,5.88811485,162.8,162.7,0.7]
["bitfinex","SOLUSD",1762375957206,0.7,162.81,162.74,5.88811485]
["bitfinex","SOLUSD",1762375957514,7.2,162.86,162.77,5.88811485]
["bitfinex","SOLUSD",1762375957681,7.2,162.86,162.78,5.88811485]
["bitfinex","SOLUSD",1762375957682,5.88811485,162.84,162.78,5.88811485]
["bitfinex","SOLUSD",1762375958008,9.78882769,162.83,162.78,5.88811485]
["bitfinex","SOLUSD",1762375958298,10.48882769,162.83,162.78,12.03102428]
["bitfinex","SOLUSD",1762375958490,0.7,162.85,162.8,5.88811485]
["bitfinex","SOLUSD",1762375958804,6.58811485,162.85,162.79,5.88811485]
["bitfinex","SOLUSD",1762375959189,9.78882769,162.83,162.77,13.34352539]
["bitfinex","SOLUSD",1762375959389,5.88811485,162.82,162.77,13.34352539]
["bitfinex","SOLUSD",1762375959687,6.58811485,162.82,162.77,7.2]
["bitfinex","SOLUSD",1762375960005,6.58811485,162.81,162.77,7.2]
["bitfinex","SOLUSD",1762375960172,15.67694254,162.8,162.77,7.2]
["bitfinex","SOLUSD",1762375960376,10.48882769,162.8,162.77,7.2]
["bitfinex","SOLUSD",1762375960593,0.7,162.79,162.77,7.2]
["bitfinex","SOLUSD",1762375961307,9.78882769,162.8,162.77,7.2]
["bitfinex","SOLUSD",1762375961500,12.72991346,162.82,162.77,13.34360059]
["bitfinex","SOLUSD",1762375961801,0.7,162.82,162.77,13.34360059]
["bitfinex","SOLUSD",1762375962005,0.7,162.81,162.77,13.34360059]
["bitfinex","SOLUSD",1762375962304,0.7,162.81,162.77,7.2]
["bitfinex","SOLUSD",1762375962489,6.8421622,162.81,162.77,7.2]
["bitfinex","SOLUSD",1762375962805,0.7,162.8,162.77,7.2]
["bitfinex","SOLUSD",1762375963104,12.02998528,162.82,162.77,13.34349622]
["bitfinex","SOLUSD",1762375963305,0.7,162.81,162.77,7.2]
["bitfinex","SOLUSD",1762375963885,0.7,162.81,162.77,13.34354794]
["bitfinex","SOLUSD",1762375964791,6.84221112,162.81,162.77,13.34354794]
["bitfinex","SOLUSD",1762375964988,0.7,162.81,162.77,13.34354794]
["bitfinex","SOLUSD",1762375965201,6.84150618,162.83,162.78,0.7]
["bitfinex","SOLUSD",1762375965892,0.7,162.83,162.78,6.58811485]
["bitfinex","SOLUSD",1762375966094,0.7,162.82,162.78,5.88811485]
["bitfinex","SOLUSD",1762375966283,0.7,162.82,162.77,80.79075844]
["bitfinex","SOLUSD",1762375966485,0.7,162.82,162.78,0.7]
["bitfinex","SOLUSD",1762375967508,21.292,162.82,162.78,6.84314856]
["bitfinex","SOLUSD",1762375968189,20.592,162.82,162.79,0.7]
["bitfinex","SOLUSD",1762375968397,20.592,162.82,162.8,7.2]
["bitfinex","SOLUSD",1762375969082,6.8410379,162.84,162.8,7.2]
["bitfinex","SOLUSD",1762375969394,6.58811485,162.84,162.8,7.2]
["bitfinex","SOLUSD",1762375970508,12.72912043,162.84,162.8,7.2]
["bitfinex","SOLUSD",1762375970689,5.88811485,162.81,162.76,46.2]
["bitfinex","SOLUSD",1762375971012,20.592,162.82,162.78,7.2]
["bitfinex","SOLUSD",1762375971013,26.48011485,162.82,162.78,7.2]
["bitfinex","SOLUSD",1762375971208,20.592,162.82,162.78,13.08811485]
["bitfinex","SOLUSD",1762375971387,20.592,162.82,162.79,0.7]
["bitfinex","SOLUSD",1762375971588,20.592,162.82,162.79,6.84271993]
["bitfinex","SOLUSD",1762375973007,20.592,162.82,162.78,13.34313017]
["bitfinex","SOLUSD",1762375973185,20.592,162.82,162.79,0.65]
["bitfinex","SOLUSD",1762375973629,20.592,162.82,162.78,7.2]
["bitfinex","SOLUSD",1762375973792,21.292,162.82,162.78,7.85]
["bitfinex","SOLUSD",1762375974113,6.58811485,162.81,162.78,7.2]
["bitfinex","SOLUSD",1762375975711,20.592,162.78,162.69,0.1]
["bitfinex","SOLUSD",1762375975914,9.78882769,162.76,162.69,0.75]
["bitfinex","SOLUSD",1762375976096,5.88811485,162.73,162.69,0.75]
["bitfinex","SOLUSD",1762375976285,5.88811485,162.74,162.69,0.75]
["bitfinex","SOLUSD",1762375976707,6.58811485,162.74,162.69,0.75]
["bitfinex","SOLUSD",1762375976883,5.88811485,162.73,162.69,0.75]
["bitfinex","SOLUSD",1762375977817,5.88811485,162.73,162.69,6.89662806]
["bitfinex","SOLUSD",1762375977996,5.88811485,162.73,162.69,0.75]
["bitfinex","SOLUSD",1762375978481,6.14501651,162.74,162.69,0.75]
["bitfinex","SOLUSD",1762375978482,5.88811485,162.72,162.69,0.1]
["bitfinex","SOLUSD",1762375978687,5.88811485,162.7,162.69,0.1]
["bitfinex","SOLUSD",1762375978883,6.58811485,162.7,162.69,0.1]
["bitfinex","SOLUSD",1762375979088,0.7,162.7,162.69,0.1]
["bitfinex","SOLUSD",1762375979283,9.78882769,162.73,162.69,0.75]
["bitfinex","SOLUSD",1762375979504,15.67694254,162.71,162.69,0.1]
["bitfinex","SOLUSD",1762375979915,10.48882769,162.71,162.69,0.1]
["bitfinex","SOLUSD",1762375980088,15.67694254,162.71,162.69,0.1]
["bitfinex","SOLUSD",1762375980289,9.78882769,162.71,162.69,0.1]
["bitfinex","SOLUSD",1762375981714,20.592,162.74,162.69,0.1]
["bitfinex","SOLUSD",1762375982015,9.04114022,162.73,162.69,0.75]
["bitfinex","SOLUSD",1762375982322,9.04114022,162.73,162.69,6.89660975]
["bitfinex","SOLUSD",1762375982813,0.7,162.72,162.69,7.3]
["bitfinex","SOLUSD",1762375983017,10.48882769,162.74,162.7,0.65]
["bitfinex","SOLUSD",1762375983319,9.04114022,162.74,162.7,0.65]
["bitfinex","SOLUSD",1762375983517,9.04114022,162.74,162.69,7.3]
["bitfinex","SOLUSD",1762375983699,9.04114022,162.74,162.69,7.95]
["bitfinex","SOLUSD",1762375983896,9.04114022,162.74,162.69,7.3]
["bitfinex","SOLUSD",1762375983897,18.12996791,162.73,162.69,7.3]
["bitfinex","SOLUSD",1762375984100,18.82996791,162.73,162.69,7.3]
["bitfinex","SOLUSD",1762375984321,10.48882769,162.73,162.69,7.3]
["bitfinex","SOLUSD",1762375984509,18.12996791,162.73,162.7,0.65]
["bitfinex","SOLUSD",1762375984709,8.34114022,162.74,162.7,0.65]
["bitfinex","SOLUSD",1762375984913,18.82996791,162.74,162.69,13.44641134]
["bitfinex","SOLUSD",1762375985117,18.82996791,162.74,162.69,14.09641134]
["bitfinex","SOLUSD",1762375985414,9.78882769,162.74,162.7,0.65]
["bitfinex","SOLUSD",1762375985717,6.14421134,162.76,162.71,8.34114022]
["bitfinex","SOLUSD",1762375985718,9.78882769,162.76,162.71,8.34114022]
["bitfinex","SOLUSD",1762375985923,18.82996791,162.77,162.71,8.34114022]
["bitfinex","SOLUSD",1762375985924,9.04114022,162.77,162.72,6.14552605]
["bitfinex","SOLUSD",1762375986229,9.78882769,162.76,162.72,6.14552605]
["bitfinex","SOLUSD",1762375986416,10.48882769,162.76,162.72,6.14552605]
["bitfinex","SOLUSD",1762375987602,10.48882769,162.76,162.71,6.79580196]
["bitfinex","SOLUSD",1762375988708,18.82996791,162.76,162.71,6.79580196]
["bitfinex","SOLUSD",1762375988922,18.12996791,162.76,162.71,6.79580196]
["bitfinex","SOLUSD",1762375989118,9.04114022,162.76,162.72,0.65]
["bitfinex","SOLUSD",1762375989517,18.12996791,162.77,162.73,7.2]
["bitfinex","SOLUSD",1762375989701,8.34114022,162.77,162.73,7.2]
["bitfinex","SOLUSD",1762375989901,29.63314022,162.78,162.74,0.65]
["bitfinex","SOLUSD",1762375990121,20.592,162.78,162.74,0.65]
["bitfinex","SOLUSD",1762375990432,21.292,162.78,162.73,7.2]
["bitfinex","SOLUSD",1762375990615,9.04114022,162.77,162.73,13.99509362]
["bitfinex","SOLUSD",1762375990809,8.34114022,162.75,162.73,7.2]
["bitfinex","SOLUSD",1762375991011,8.34114022,162.76,162.73,7.2]
["bitfinex","SOLUSD",1762375991209,18.12996791,162.74,162.71,46.2]
["bitfinex","SOLUSD",1762375991514,8.34114022,162.72,162.71,46.2]
["bitfinex","SOLUSD",1762375991708,8.34114022,162.72,162.69,7.3]
["bitfinex","SOLUSD",1762375991915,0.7,162.72,162.69,7.3]
["bitfinex","SOLUSD",1762375992114,9.04114022,162.72,162.69,7.3]
["bitfinex","SOLUSD",1762375992316,8.34114022,162.73,162.69,14.09649819]
["bitfinex","SOLUSD",1762375992516,8.34114022,162.74,162.7,0.65]
["bitfinex","SOLUSD",1762375992832,9.04114022,162.74,162.7,7.85]
["bitfinex","SOLUSD",1762375993210,8.34114022,162.75,162.71,0.65]
["bitfinex","SOLUSD",1762375993419,8.34114022,162.75,162.7,7.2]
["bitfinex","SOLUSD",1762375993616,9.04114022,162.74,162.7,7.2]
["bitfinex","SOLUSD",1762375993921,0.7,162.74,162.7,7.85]
["bitfinex","SOLUSD",1762375994316,0.7,162.74,162.7,7.2]
["bitfinex","SOLUSD",1762375994525,0.7,162.74,162.7,13.9959172]
["bitfinex","SOLUSD",1762375996204,9.04114022,162.74,162.7,7.2]
["bitfinex","SOLUSD",1762375996399,8.34114022,162.73,162.7,7.2]
["bitfinex","SOLUSD",1762375996800,9.04114022,162.73,162.7,7.2]
["bitfinex","SOLUSD",1762375997916,8.34114022,162.74,162.7,7.2]
["bitfinex","SOLUSD",1762375998234,18.82996791,162.75,162.7,13.34626127]
["bitfinex","SOLUSD",1762375998426,20.592,162.76,162.71,0.65]
["bitfinex","SOLUSD",1762375998634,9.04114022,162.75,162.7,59.54626127]
["bitfinex","SOLUSD",1762375998819,9.78882769,162.74,162.7,46.2]
["bitfinex","SOLUSD",1762375999023,18.82996791,162.74,162.7,7.2]
["bitfinex","SOLUSD",1762375999220,8.34114022,162.72,162.7,7.2]
["bitfinex","SOLUSD",1762375999408,9.04114022,162.71,162.69,0.1]
["bitfinex","SOLUSD",1762376000027,0.7,162.71,162.69,0.1]
["bitfinex","SOLUSD",1762376000222,8.34114022,162.72,162.69,0.1]
["bitfinex","SOLUSD",1762376000427,9.04114022,162.72,162.69,0.1]
["bitfinex","SOLUSD",1762376000629,0.7,162.71,162.69,0.1]
["bitfinex","SOLUSD",1762376000807,9.04114022,162.71,162.69,0.1]
["bitfinex","SOLUSD",1762376001235,8.34114022,162.7,162.69,0.1]
["bitfinex","SOLUSD",1762376001433,9.04114022,162.7,162.69,0.1]
["bitfinex","SOLUSD",1762376002420,21.302,162.73,162.69,0.1]
["bitfinex","SOLUSD",1762376002616,28.93314022,162.72,162.69,0.1]
["bitfinex","SOLUSD",1762376002816,29.64314022,162.72,162.69,0.1]
["bitfinex","SOLUSD",1762376003028,8.34114022,162.71,162.69,0.1]
["bitfinex","SOLUSD",1762376003725,8.34114022,162.72,162.69,6.24663346]
["bitfinex","SOLUSD",1762376003919,8.34114022,162.73,162.69,6.95663346]
["bitfinex","SOLUSD",1762376004334,9.05114022,162.75,162.7,0.71]
["bitfinex","SOLUSD",1762376004529,8.34114022,162.73,162.69,52.44663346]
["bitfinex","SOLUSD",1762376004734,8.34114022,162.72,162.7,7.2]
["bitfinex","SOLUSD",1762376004916,8.34114022,162.73,162.7,7.2]
["bitfinex","SOLUSD",1762376005442,9.05114022,162.73,162.7,7.2]
["bitfinex","SOLUSD",1762376005626,8.34114022,162.73,162.7,7.2]
["bitfinex","SOLUSD",1762376005826,9.05114022,162.73,162.7,7.2]
["bitfinex","SOLUSD",1762376006028,8.34114022,162.74,162.7,14.05614941]
["bitfinex","SOLUSD",1762376006223,0.71,162.75,162.71,0.71]
["bitfinex","SOLUSD",1762376006224,9.05114022,162.75,162.71,0.71]
["bitfinex","SOLUSD",1762376006427,8.34114022,162.76,162.71,0.71]
["bitfinex","SOLUSD",1762376006830,9.05114022,162.75,162.7,74.91185315]
["bitfinex","SOLUSD",1762376007029,8.34114022,162.74,162.7,74.91185315]
["bitfinex","SOLUSD",1762376007233,8.34114022,162.74,162.7,75.62185315]
["bitfinex","SOLUSD",1762376007417,8.34114022,162.74,162.7,60.25614941]
["bitfinex","SOLUSD",1762376007618,0.71,162.76,162.7,59.54614941]
["bitfinex","SOLUSD",1762376007619,8.34114022,162.75,162.7,59.54614941]
["bitfinex","SOLUSD",1762376007842,8.34114022,162.75,162.71,0.71]
["bitfinex","SOLUSD",1762376008144,9.05114022,162.75,162.72,6.14552605]
["bitfinex","SOLUSD",1762376008314,8.34114022,162.76,162.73,7.2]
["bitfinex","SOLUSD",1762376008518,9.05114022,162.76,162.73,7.2]
["bitfinex","SOLUSD",1762376008914,0.71,162.75,162.73,7.2]
["bitfinex","SOLUSD",1762376009119,9.05114022,162.75,162.73,7.2]
["bitfinex","SOLUSD",1762376009542,9.05114022,162.74,162.73,7.2]
["bitfinex","SOLUSD",1762376010524,9.05114022,162.74,162.71,7.2]
["bitfinex","SOLUSD",1762376010525,8.34114022,162.74,162.71,7.2]
["bitfinex","SOLUSD",1762376010739,8.34114022,162.73,162.7,53.05614638]
["bitfinex","SOLUSD",1762376010939,8.34114022,162.74,162.71,7.2]
["bitfinex","SOLUSD",1762376011646,8.34114022,162.74,162.71,7.91]
["bitfinex","SOLUSD",1762376011842,9.05114022,162.74,162.71,7.2]
["bitfinex","SOLUSD",1762376013246,6.14446965,162.75,162.71,7.2]
["bitfinex","SOLUSD",1762376013434,9.05114022,162.74,162.71,7.2]
["bitfinex","SOLUSD",1762376013833,6.14446965,162.75,162.71,7.91]
["bitfinex","SOLUSD",1762376013834,6.85446965,162.75,162.71,7.91]
["bitfinex","SOLUSD",1762376014133,9.05114022,162.74,162.71,7.2]
["bitfinex","SOLUSD",1762376015547,0.71,162.74,162.71,13.34581095]
["bitfinex","SOLUSD",1762376015739,8.99114022,162.76,162.71,13.34581095]
["bitfinex","SOLUSD",1762376015924,8.99114022,162.76,162.71,14.04581095]
["bitfinex","SOLUSD",1762376016246,0.65,162.75,162.71,14.04581095]
["bitfinex","SOLUSD",1762376016632,20.592,162.78,162.72,9.04114022]
["bitfinex","SOLUSD",1762376016945,20.592,162.78,162.73,8.34114022]
["bitfinex","SOLUSD",1762376017146,8.34114022,162.8,162.74,16.24114022]
["bitfinex","SOLUSD",1762376017460,8.99114022,162.8,162.74,16.24114022]
["bitfinex","SOLUSD",1762376017638,15.13367186,162.8,162.75,6.14439324]
["bitfinex","SOLUSD",1762376018044,0.65,162.79,162.75,6.84439324]
["bitfinex","SOLUSD",1762376018351,8.99114022,162.79,162.74,7.2]
["bitfinex","SOLUSD",1762376018558,8.99114022,162.79,162.74,7.9]
["bitfinex","SOLUSD",1762376018731,8.99114022,162.79,162.75,0.7]
["bitfinex","SOLUSD",1762376018929,0.65,162.79,162.75,0.7]
["bitfinex","SOLUSD",1762376019150,8.99114022,162.79,162.75,0.7]
["bitfinex","SOLUSD",1762376019325,8.34114022,162.78,162.75,0.7]
["bitfinex","SOLUSD",1762376019528,8.99114022,162.79,162.75,0.7]
["bitfinex","SOLUSD",1762376019939,8.99114022,162.79,162.75,6.84421702]
["bitfinex","SOLUSD",1762376020153,35.72545174,162.81,162.75,15.18535724]
["bitfinex","SOLUSD",1762376020454,8.99114022,162.8,162.75,6.84421702]
["bitfinex","SOLUSD",1762376020854,0.65,162.79,162.75,6.84421702]
["bitfinex","SOLUSD",1762376022056,21.242,162.81,162.75,14.48535724]
["bitfinex","SOLUSD",1762376022242,6.15,162.9,162.79,8.34114022]
["bitfinex","SOLUSD",1762376022243,0.65,162.85,162.79,8.34114022]
["bitfinex","SOLUSD",1762376022554,0.65,162.85,162.8,15.54114022]
["bitfinex","SOLUSD",1762376023151,0.65,162.85,162.81,8.34114022]
["bitfinex","SOLUSD",1762376023537,8.99114022,162.85,162.8,16.24114022]
["bitfinex","SOLUSD",1762376023737,8.99114022,162.85,162.81,6.84212886]
["bitfinex","SOLUSD",1762376023934,8.99114022,162.87,162.81,15.18326908]
["bitfinex","SOLUSD",1762376024338,0.65,162.86,162.81,10.37413006]
["bitfinex","SOLUSD",1762376024743,0.65,162.86,162.81,4.2320012]
["bitfinex","SOLUSD",1762376024948,4.1820012,162.86,162.81,0.7]
["bitfinex","SOLUSD",1762376025257,3.5320012,162.85,162.8,7.2]
["bitfinex","SOLUSD",1762376025556,4.1820012,162.85,162.8,13.34246292]
["bitfinex","SOLUSD",1762376025731,4.1820012,162.85,162.8,14.04246292]
["bitfinex","SOLUSD",1762376025935,0.65,162.85,162.8,14.04246292]
["bitfinex","SOLUSD",1762376026177,4.1820012,162.85,162.81,0.7]
["bitfinex","SOLUSD",1762376026338,13.32082889,162.84,162.81,7.2]
["bitfinex","SOLUSD",1762376026541,13.97082889,162.84,162.81,7.2]
["bitfinex","SOLUSD",1762376026764,6.13948919,162.88,162.81,11.4320012]
["bitfinex","SOLUSD",1762376026935,0.65,162.87,162.81,11.4320012]
["bitfinex","SOLUSD",1762376027138,4.1820012,162.87,162.81,11.4320012]
["bitfinex","SOLUSD",1762376027537,0.65,162.87,162.81,11.4320012]
["bitfinex","SOLUSD",1762376027738,4.1820012,162.86,162.81,7.2]
["bitfinex","SOLUSD",1762376028040,25.67304608,162.86,162.81,7.2]
["bitfinex","SOLUSD",1762376028235,3.5320012,162.84,162.81,7.2]
["bitfinex","SOLUSD",1762376028458,3.5320012,162.86,162.81,13.34201614]
["bitfinex","SOLUSD",1762376028654,0.65,162.85,162.81,7.2]
["bitfinex","SOLUSD",1762376029154,4.1820012,162.85,162.81,7.2]
["bitfinex","SOLUSD",1762376029559,0.65,162.84,162.81,7.2]
["bitfinex","SOLUSD",1762376033459,6.7910239,162.84,162.81,7.2]
["bitfinex","SOLUSD",1762376033675,6.8610239,162.84,162.81,7.2]
["bitfinex","SOLUSD",1762376034550,6.8610239,162.84,162.78,65.09010452]
["bitfinex","SOLUSD",1762376034551,4.2520012,162.83,162.78,46.2]
["bitfinex","SOLUSD",1762376034861,3.5320012,162.82,162.78,59.54320448]
["bitfinex","SOLUSD",1762376035054,4.2520012,162.82,162.78,59.54320448]
["bitfinex","SOLUSD",1762376035249,0.72,162.81,162.78,53.4]
["bitfinex","SOLUSD",1762376035463,4.2520012,162.83,162.78,14.05323904]
["bitfinex","SOLUSD",1762376035971,0.72,162.83,162.79,0.71]
["bitfinex","SOLUSD",1762376036265,0.72,162.83,162.78,13.34323904]
["bitfinex","SOLUSD",1762376036266,0.72,162.82,162.78,13.34323904]
["bitfinex","SOLUSD",1762376036558,0.72,162.82,162.78,7.2]
["bitfinex","SOLUSD",1762376036763,4.2520012,162.82,162.78,13.34320943]
["bitfinex","SOLUSD",1762376036951,4.2520012,162.82,162.78,14.05320943]
["bitfinex","SOLUSD",1762376037263,9.67382182,162.82,162.78,7.91]
["bitfinex","SOLUSD",1762376037560,10.39382182,162.82,162.78,7.91]
["bitfinex","SOLUSD",1762376038276,4.2520012,162.81,162.78,7.2]
["bitfinex","SOLUSD",1762376040081,3.5320012,162.81,162.78,7.2]
["bitfinex","SOLUSD",1762376040374,6.14182062,162.82,162.78,7.2]
["bitfinex","SOLUSD",1762376040375,0.72,162.88,162.8,3.5320012]
["bitfinex","SOLUSD",1762376040578,4.2520012,162.88,162.82,3.5320012]
["bitfinex","SOLUSD",1762376040873,4.2520012,162.87,162.81,7.2]
["bitfinex","SOLUSD",1762376041068,4.2520012,162.87,162.81,11.4420012]
["bitfinex","SOLUSD",1762376041240,30.38082769,162.9,162.78,22.11560046]
["bitfinex","SOLUSD",1762376041241,9.78882769,162.84,162.79,3.5320012]
["bitfinex","SOLUSD",1762376041443,4.2520012,162.86,162.8,10.7320012]
["bitfinex","SOLUSD",1762376041661,4.2520012,162.86,162.8,11.4420012]
["bitfinex","SOLUSD",1762376041843,10.39227178,162.86,162.8,11.4420012]
["bitfinex","SOLUSD",1762376042346,2.98074441,162.86,162.8,10.17074441]
["bitfinex","SOLUSD",1762376043042,2.98074441,162.85,162.8,7.91]
["bitfinex","SOLUSD",1762376043563,0.72,162.85,162.81,6.85212886]
["bitfinex","SOLUSD",1762376044064,0.72,162.86,162.82,0.71]
["bitfinex","SOLUSD",1762376044259,2.26074441,162.87,162.83,7.2]
["bitfinex","SOLUSD",1762376044563,0.72,162.85,162.83,7.2]
["bitfinex","SOLUSD",1762376045865,9.12076858,162.87,162.83,7.2]
["bitfinex","SOLUSD",1762376046064,0.72,162.86,162.83,7.2]
["bitfinex","SOLUSD",1762376046361,43.13949668,162.9,162.84,2.97074441]
["bitfinex","SOLUSD",1762376046362,2.26074441,162.9,162.84,2.97074441]
["bitfinex","SOLUSD",1762376046565,2.98074441,162.9,162.84,2.97074441]
["bitfinex","SOLUSD",1762376046771,0.72,162.9,162.85,2.97074441]
["bitfinex","SOLUSD",1762376046969,20.592,162.89,162.86,7.2]
["bitfinex","SOLUSD",1762376047344,0.72,162.89,162.86,7.2]
["bitfinex","SOLUSD",1762376047844,30.38082769,162.91,162.87,0.71]
["bitfinex","SOLUSD",1762376048161,10.50882769,162.96,162.87,0.71]
["bitfinex","SOLUSD",1762376048358,2.98074441,162.96,162.9,2.26074441]
["bitfinex","SOLUSD",1762376048543,9.78882769,162.95,162.91,7.2]
["bitfinex","SOLUSD",1762376049067,10.50882769,162.95,162.91,7.2]
["bitfinex","SOLUSD",1762376050249,0.72,162.94,162.91,7.2]
["bitfinex","SOLUSD",1762376050667,2.98074441,162.94,162.9,7.18]
["bitfinex","SOLUSD",1762376050975,12.0495721,162.95,162.9,7.18]
["bitfinex","SOLUSD",1762376051191,12.7695721,162.95,162.91,0.71]
["bitfinex","SOLUSD",1762376051465,0.72,162.94,162.9,16.28941604]
["bitfinex","SOLUSD",1762376051645,9.78882769,162.95,162.9,15.57941604]
["bitfinex","SOLUSD",1762376051848,10.50882769,162.95,162.9,9.44074441]
["bitfinex","SOLUSD",1762376052054,0.72,162.95,162.9,15.57938415]
["bitfinex","SOLUSD",1762376052254,0.72,162.95,162.91,2.97074441]
["bitfinex","SOLUSD",1762376052662,6.13581543,162.98,162.91,2.26074441]
["bitfinex","SOLUSD",1762376052857,2.98074441,162.97,162.92,0.71]
["bitfinex","SOLUSD",1762376053283,22.85274441,162.97,162.92,6.84778193]
["bitfinex","SOLUSD",1762376053460,2.98074441,162.96,162.92,6.84778193]
["bitfinex","SOLUSD",1762376054177,2.98074441,162.96,162.92,0.71]
["bitfinex","SOLUSD",1762376055473,2.98074441,162.95,162.9,7.89]
["bitfinex","SOLUSD",1762376055866,2.26074441,162.96,162.91,0.71]
["bitfinex","SOLUSD",1762376056168,2.98074441,162.96,162.91,0.71]
["bitfinex","SOLUSD",1762376056866,2.98074441,162.96,162.91,46.91]
["bitfinex","SOLUSD",1762376057255,2.98074441,162.95,162.91,46.91]
["bitfinex","SOLUSD",1762376057457,2.26074441,162.94,162.91,46.2]
["bitfinex","SOLUSD",1762376057658,2.98074441,162.94,162.91,46.2]
["bitfinex","SOLUSD",1762376057875,2.26074441,162.94,162.91,46.2]
["bitfinex","SOLUSD",1762376058068,2.26074441,162.94,162.91,46.91]
["bitfinex","SOLUSD",1762376058463,2.26074441,162.94,162.92,7.18]
["bitfinex","SOLUSD",1762376058663,2.98074441,162.94,162.92,7.18]
["bitfinex","SOLUSD",1762376059560,2.98074441,162.93,162.87,53.04949222]
["bitfinex","SOLUSD",1762376059859,2.26074441,162.94,162.88,10.15074441]
["bitfinex","SOLUSD",1762376060279,2.26074441,162.94,162.89,0.71]
["bitfinex","SOLUSD",1762376060796,2.98074441,162.94,162.89,0.71]
["bitfinex","SOLUSD",1762376061358,2.26074441,162.91,162.88,7.18]
["bitfinex","SOLUSD",1762376061566,2.26074441,162.9,162.88,7.18]
["bitfinex","SOLUSD",1762376061889,15.92609279,162.94,162.88,7.18]
["bitfinex","SOLUSD",1762376061890,2.26074441,162.89,162.88,7.18]
["bitfinex","SOLUSD",1762376062463,2.94074441,162.89,162.86,7.18]
["bitfinex","SOLUSD",1762376062778,0.68,162.88,162.86,7.18]
["bitfinex","SOLUSD",1762376063078,2.94074441,162.89,162.86,7.18]
["bitfinex","SOLUSD",1762376063272,2.94074441,162.89,162.86,13.32021125]
["bitfinex","SOLUSD",1762376063580,2.26074441,162.88,162.86,7.18]
["bitfinex","SOLUSD",1762376063782,2.94074441,162.88,162.86,7.18]
["bitfinex","SOLUSD",1762376063979,2.26074441,162.89,162.86,7.18]
["bitfinex","SOLUSD",1762376064372,2.94074441,162.89,162.86,7.18]
["bitfinex","SOLUSD",1762376064882,2.26074441,162.89,162.87,0.72]
["bitfinex","SOLUSD",1762376065079,10.46882769,162.91,162.86,7.18]
["bitfinex","SOLUSD",1762376065265,2.94074441,162.9,162.86,7.18]
["bitfinex","SOLUSD",1762376065467,2.26074441,162.89,162.86,7.18]
["bitfinex","SOLUSD",1762376065773,2.26074441,162.89,162.86,13.3202406]
["bitfinex","SOLUSD",1762376066076,2.26074441,162.91,162.87,0.72]
["bitfinex","SOLUSD",1762376066470,2.94074441,162.91,162.87,0.72]
["bitfinex","SOLUSD",1762376066673,2.94074441,162.91,162.86,13.3202406]
["bitfinex","SOLUSD",1762376066871,0.68,162.9,162.86,14.0402406]
["bitfinex","SOLUSD",1762376067073,0.68,162.9,162.86,16.30098501]
["bitfinex","SOLUSD",1762376068186,9.07953936,162.9,162.86,7.18]
["bitfinex","SOLUSD",1762376068484,2.94074441,162.91,162.86,14.04019166]
["bitfinex","SOLUSD",1762376068982,0.68,162.9,162.86,7.9]
["bitfinex","SOLUSD",1762376069178,21.272,162.93,162.87,2.98074441]
["bitfinex","SOLUSD",1762376069380,2.94074441,162.95,162.9,2.26074441]
["bitfinex","SOLUSD",1762376069560,2.26074441,162.94,162.9,7.18]
["bitfinex","SOLUSD",1762376069767,2.94074441,162.94,162.9,7.18]
["bitfinex","SOLUSD",1762376069961,0.68,162.93,162.9,7.18]
["bitfinex","SOLUSD",1762376070291,27.40899141,162.95,162.91,2.26074441]
["bitfinex","SOLUSD",1762376070478,8.39732409,162.96,162.91,2.98074441]
["bitfinex","SOLUSD",1762376070979,0.68,162.95,162.91,2.98074441]
["bitfinex","SOLUSD",1762376071665,0.68,162.95,162.92,2.26074441]
["bitfinex","SOLUSD",1762376072286,6.81686348,162.95,162.92,2.26074441]
["bitfinex","SOLUSD",1762376072596,0.2,162.99,162.94,2.26074441]
["bitfinex","SOLUSD",1762376072777,0.2,162.99,162.96,2.26074441]
["bitfinex","SOLUSD",1762376072976,0.2,162.99,162.95,2.26074441]
["bitfinex","SOLUSD",1762376073188,0.88,162.99,162.95,2.26074441]
["bitfinex","SOLUSD",1762376073392,0.88,162.99,162.95,9.11758187]
["bitfinex","SOLUSD",1762376074272,0.88,162.99,162.95,6.85683746]
["bitfinex","SOLUSD",1762376077289,9.27619188,162.99,162.95,0.72]
["bitfinex","SOLUSD",1762376077468,9.27619188,162.99,162.95,6.85683719]
["bitfinex","SOLUSD",1762376077674,0.68,162.98,162.93,62.47828842]
["bitfinex","SOLUSD",1762376077873,0.68,162.98,162.94,0.7]
["bitfinex","SOLUSD",1762376078195,8.59619188,162.99,162.95,2.26074441]
["bitfinex","SOLUSD",1762376078196,0.2,162.99,162.95,2.26074441]
["bitfinex","SOLUSD",1762376078495,0.2,162.99,162.97,2.26074441]
["bitfinex","SOLUSD",1762376078725,0.2,162.99,162.98,2.96074441]
["bitfinex","SOLUSD",1762376079002,0.1,163.03,162.99,20.592]
["bitfinex","SOLUSD",1762376079212,0.1,163.03,163.02,2.26074441]
["bitfinex","SOLUSD",1762376079380,0.1,163.03,163.02,2.87416607]
["bitfinex","SOLUSD",1762376079706,0.1,163.05,163.04,2.26074441]
["bitfinex","SOLUSD",1762376079874,0.1,163.05,163.04,30.64609082]
["bitfinex","SOLUSD",1762376080219,0.1,163.05,163.04,28.68534641]
["bitfinex","SOLUSD",1762376080391,0.2,163.07,163.06,22.85274441]
["bitfinex","SOLUSD",1762376080577,0.2,163.07,163.06,23.76601559]
["bitfinex","SOLUSD",1762376081281,0.2,163.07,163.06,29.89872747]
["bitfinex","SOLUSD",1762376081673,0.2,163.07,163.06,0.61327118]
["bitfinex","SOLUSD",1762376081890,0.2,163.07,163.06,9.74074441]
["bitfinex","SOLUSD",1762376082475,0.2,163.07,163.06,10.05401559]
["bitfinex","SOLUSD",1762376083000,0.2,163.07,163.06,9.44074441]
["bitfinex","SOLUSD",1762376083201,0.2,163.07,163.06,7.18]
["bitfinex","SOLUSD",1762376083405,0.2,163.07,163.06,9.44074441]
["bitfinex","SOLUSD",1762376083578,0.2,163.07,163.06,16.18672747]
["bitfinex","SOLUSD",1762376084502,0.2,163.07,163.06,19.79419432]
["bitfinex","SOLUSD",1762376085001,0.2,163.07,163.06,20.09419432]
["bitfinex","SOLUSD",1762376085199,0.2,163.07,163.06,13.92598306]
["bitfinex","SOLUSD",1762376085504,0.2,163.07,163.06,19.79419432]
["bitfinex","SOLUSD",1762376085798,0.2,163.07,163.06,20.09419432]
["bitfinex","SOLUSD",1762376086002,0.2,163.07,163.06,12.61419432]
["bitfinex","SOLUSD",1762376086310,0.2,163.07,163.06,13.04821126]
["bitfinex","SOLUSD",1762376086602,0.2,163.07,163.06,7.18]
["bitfinex","SOLUSD",1762376087501,0.2,163.07,163.06,13.04821126]
["bitfinex","SOLUSD",1762376087690,0.2,163.07,163.06,19.18092314]
["bitfinex","SOLUSD",1762376088278,0.2,163.07,163.06,13.04821126]
["bitfinex","SOLUSD",1762376088691,0.2,163.07,163.06,19.18092314]
["bitfinex","SOLUSD",1762376089680,0.2,163.07,163.06,19.48092314]
["bitfinex","SOLUSD",1762376089905,0.2,163.07,163.06,19.18092314]
["bitfinex","SOLUSD",1762376090198,0.1,163.1,163.06,19.48092314]
["bitfinex","SOLUSD",1762376090403,0.1,163.1,163.07,0.91323358]
["bitfinex","SOLUSD",1762376090622,0.78,163.1,163.06,26.72471188]
["bitfinex","SOLUSD",1762376090905,0.78,163.1,163.07,7.18]
["bitfinex","SOLUSD",1762376091399,0.78,163.1,163.07,13.04821126]
["bitfinex","SOLUSD",1762376091600,0.78,163.1,163.08,5.86821126]
["bitfinex","SOLUSD",1762376091899,0.78,163.1,163.08,13.04821126]
["bitfinex","SOLUSD",1762376092305,0.78,163.1,163.08,7.18]
["bitfinex","SOLUSD",1762376092501,0.78,163.1,163.08,13.04821126]
["bitfinex","SOLUSD",1762376092683,0.1,163.1,163.08,13.04821126]
["bitfinex","SOLUSD",1762376093393,0.1,163.1,163.09,12.91295341]
["bitfinex","SOLUSD",1762376094303,0.1,163.1,163.09,12.61295341]
["bitfinex","SOLUSD",1762376095610,0.1,163.1,163.09,11.99979504]
["bitfinex","SOLUSD",1762376096192,0.1,163.1,163.09,13.04821126]
["bitfinex","SOLUSD",1762376098687,1e-08,163.11,163.09,25.0480063]
["bitfinex","SOLUSD",1762376098891,0.1,163.15,163.13,20.592]
["bitfinex","SOLUSD",1762376099093,0.1,163.15,163.14,23.4500094]
["bitfinex","SOLUSD",1762376099307,0.1,163.15,163.14,23.6500094]
["bitfinex","SOLUSD",1762376099816,0.1,163.15,163.14,29.77971394]
["bitfinex","SOLUSD",1762376100221,0.1,163.15,163.14,7.79297045]
["bitfinex","SOLUSD",1762376100424,0.1,163.15,163.14,13.66118171]
["bitfinex","SOLUSD",1762376100590,0.1,163.15,163.14,19.79088625]
["bitfinex","SOLUSD",1762376100798,0.1,163.15,163.14,13.04821126]
["bitfinex","SOLUSD",1762376101022,0.1,163.15,163.14,7.18]
["bitfinex","SOLUSD",1762376101396,0.8,163.15,163.12,5.86821126]
["bitfinex","SOLUSD",1762376101715,0.8,163.15,163.14,7.18]
["bitfinex","SOLUSD",1762376103213,0.8,163.15,163.14,13.30970454]
["bitfinex","SOLUSD",1762376103409,0.8,163.15,163.14,7.18]
["bitfinex","SOLUSD",1762376103911,0.8,163.15,163.11,8.29358146]
["bitfinex","SOLUSD",1762376104115,0.8,163.15,163.12,7.18]
["bitfinex","SOLUSD",1762376104319,15.22293167,163.15,163.12,7.18]
["bitfinex","SOLUSD",1762376104498,8.29358146,163.14,163.12,7.18]
["bitfinex","SOLUSD",1762376104699,8.29358146,163.13,163.1,7.18]
["bitfinex","SOLUSD",1762376104914,8.99358146,163.13,163.1,7.18]
["bitfinex","SOLUSD",1762376105117,0.7,163.12,163.1,7.18]
["bitfinex","SOLUSD",1762376105420,8.99358146,163.12,163.1,7.18]
["bitfinex","SOLUSD",1762376105618,8.29358146,163.11,163.05,8.29358146]
["bitfinex","SOLUSD",1762376105795,8.29358146,163.1,163.06,7.18]
["bitfinex","SOLUSD",1762376105997,8.99358146,163.1,163.06,7.18]
["bitfinex","SOLUSD",1762376106225,8.99358146,163.09,163.06,7.18]
["bitfinex","SOLUSD",1762376106419,8.29358146,163.08,163.01,0.61345929]
["bitfinex","SOLUSD",1762376106705,8.99358146,163.08,163.02,15.47358146]
["bitfinex","SOLUSD",1762376107027,0.7,163.07,163.02,15.47358146]
["bitfinex","SOLUSD",1762376107396,0.7,163.07,163.02,21.60779812]
["bitfinex","SOLUSD",1762376108225,0.7,163.07,163.03,8.29358146]
["bitfinex","SOLUSD",1762376109395,0.7,163.07,163.03,14.42724469]
["bitfinex","SOLUSD",1762376110717,8.29358146,163.1,163.05,8.29358146]
["bitfinex","SOLUSD",1762376110918,0.7,163.07,163.05,15.47358146]
["bitfinex","SOLUSD",1762376111130,0.7,163.07,163.05,7.18]
["bitfinex","SOLUSD",1762376111917,0.7,163.07,163.05,13.31303495]
["bitfinex","SOLUSD",1762376112111,0.7,163.07,163.05,7.18]
["bitfinex","SOLUSD",1762376113621,8.99358146,163.07,163.03,7.18]
["bitfinex","SOLUSD",1762376114023,0.7,163.06,163.03,7.18]
["bitfinex","SOLUSD",1762376115123,0.7,163.06,163.02,8.29358146]
["bitfinex","SOLUSD",1762376115334,8.29358146,163.03,162.94,0.2]
["bitfinex","SOLUSD",1762376115512,8.29358146,163.04,162.99,8.29358146]
["bitfinex","SOLUSD",1762376115698,0.7,163.05,163.02,8.29358146]
["bitfinex","SOLUSD",1762376115901,0.7,163.05,163.02,15.47358146]
["bitfinex","SOLUSD",1762376116098,0.7,163.05,163.03,8.29358146]
["bitfinex","SOLUSD",1762376116324,0.7,163.07,163.04,8.29358146]
["bitfinex","SOLUSD",1762376116524,0.7,163.05,163.03,8.29358146]
["bitfinex","SOLUSD",1762376117217,0.7,163.05,163.02,15.47358146]
["bitfinex","SOLUSD",1762376117906,0.7,163.05,163.03,8.29358146]
["bitfinex","SOLUSD",1762376118102,0.7,163.07,163.03,8.29358146]
["bitfinex","SOLUSD",1762376118315,0.7,163.07,163.04,8.29358146]
["bitfinex","SOLUSD",1762376118733,0.7,163.07,163.02,28.64958969]
["bitfinex","SOLUSD",1762376118734,0.7,163.07,163.03,8.29358146]
["bitfinex","SOLUSD",1762376118911,0.7,163.07,163.04,8.29358146]
["bitfinex","SOLUSD",1762376119104,0.7,163.07,163.04,14.42674555]
["bitfinex","SOLUSD",1762376119425,0.7,163.07,163.05,8.29358146]
["bitfinex","SOLUSD",1762376119608,0.7,163.07,163.05,7.18]
["bitfinex","SOLUSD",1762376120426,9.78882769,163.06,162.99,0.81353457]
["bitfinex","SOLUSD",1762376120612,18.08240915,163.06,163.0,15.47358146]
["bitfinex","SOLUSD",1762376120803,8.99358146,163.05,163.0,15.47358146]
["bitfinex","SOLUSD",1762376121005,18.08240915,163.04,163.0,7.18]
["bitfinex","SOLUSD",1762376121234,8.29358146,163.03,163.0,7.18]
["bitfinex","SOLUSD",1762376121419,8.99358146,163.03,163.0,7.18]
["bitfinex","SOLUSD",1762376121612,0.7,163.02,163.0,7.18]
["bitfinex","SOLUSD",1762376124321,6.83422075,163.02,163.0,7.18]
["bitfinex","SOLUSD",1762376124525,6.83422075,163.02,162.98,6.13571738]
["bitfinex","SOLUSD",1762376124724,0.67,163.01,162.98,6.13571738]
["bitfinex","SOLUSD",1762376124920,0.67,163.01,162.98,14.42929884]
["bitfinex","SOLUSD",1762376125330,0.67,163.01,162.97,15.47358146]
["bitfinex","SOLUSD",1762376125538,0.67,163.01,162.98,6.13571769]
["bitfinex","SOLUSD",1762376125736,0.67,163.01,162.97,21.60965967]
["bitfinex","SOLUSD",1762376127244,15.09819354,163.01,162.97,7.18]
["bitfinex","SOLUSD",1762376127421,6.13534572,162.99,162.95,7.18]
["bitfinex","SOLUSD",1762376127741,0.67,162.98,162.95,7.18]
["bitfinex","SOLUSD",1762376128826,0.67,162.98,162.95,13.31681577]
["bitfinex","SOLUSD",1762376129339,0.67,162.98,162.95,21.61039723]
["bitfinex","SOLUSD",1762376129516,6.8057654,162.98,162.95,7.18]
["bitfinex","SOLUSD",1762376129716,0.67,162.98,162.95,7.18]
["bitfinex","SOLUSD",1762376129916,0.67,162.97,162.95,7.18]
["bitfinex","SOLUSD",1762376130220,0.67,162.99,162.95,21.6102884]
["bitfinex","SOLUSD",1762376131322,0.67,162.99,162.96,8.29358146]
["bitfinex","SOLUSD",1762376131529,10.45882769,163.01,162.98,4.62548146]
["bitfinex","SOLUSD",1762376131728,10.45882769,163.01,162.97,6.13589026]
["bitfinex","SOLUSD",1762376131729,0.67,163.0,162.97,8.29358146]
["bitfinex","SOLUSD",1762376132817,0.67,163.0,162.96,8.29358146]
["bitfinex","SOLUSD",1762376133037,8.29358146,162.99,162.95,7.18]
["bitfinex","SOLUSD",1762376133422,0.67,162.98,162.95,7.18]
["bitfinex","SOLUSD",1762376133624,0.67,162.98,162.95,21.61041485]
["bitfinex","SOLUSD",1762376135141,0.67,162.98,162.95,13.31683339]
["bitfinex","SOLUSD",1762376135341,0.67,162.98,162.95,21.61041485]
["bitfinex","SOLUSD",1762376135937,18.08240915,162.97,162.92,7.18]
["bitfinex","SOLUSD",1762376136151,8.29358146,162.96,162.92,7.18]
["bitfinex","SOLUSD",1762376136448,8.99358146,162.96,162.92,7.18]
["bitfinex","SOLUSD",1762376136637,0.7,162.95,162.92,7.18]
["bitfinex","SOLUSD",1762376137340,0.7,162.95,162.92,13.3177908]
["bitfinex","SOLUSD",1762376137640,0.7,162.95,162.92,15.47358146]
["bitfinex","SOLUSD",1762376137849,0.7,162.95,162.92,21.61149024]
["bitfinex","SOLUSD",1762376138016,16.04212948,162.95,162.89,0.2]
["bitfinex","SOLUSD",1762376138341,20.592,162.92,162.89,0.2]
["bitfinex","SOLUSD",1762376138846,0.7,162.91,162.89,0.2]
["bitfinex","SOLUSD",1762376139021,10.48882769,162.91,162.89,0.2]
["bitfinex","SOLUSD",1762376139526,0.7,162.9,162.89,0.2]
["bitfinex","SOLUSD",1762376139725,10.48882769,162.9,162.89,0.2]
["bitfinex","SOLUSD",1762376139949,18.78240915,162.9,162.89,0.2]
["bitfinex","SOLUSD",1762376140147,0.7,162.9,162.89,0.2]
["bitfinex","SOLUSD",1762376140530,9.78882769,162.91,162.89,0.2]
["bitfinex","SOLUSD",1762376140746,0.7,162.92,162.89,0.2]
["bitfinex","SOLUSD",1762376140933,0.7,162.91,162.89,0.2]
["bitfinex","SOLUSD",1762376141266,0.7,162.94,162.9,8.29358146]
["bitfinex","SOLUSD",1762376142337,6.83733858,162.94,162.89,7.38]
["bitfinex","SOLUSD",1762376142520,15.13092004,162.94,162.89,7.38]
["bitfinex","SOLUSD",1762376142725,0.7,162.93,162.89,7.38]
["bitfinex","SOLUSD",1762376143219,0.7,162.93,162.89,13.51906056]
["bitfinex","SOLUSD",1762376143734,6.83766253,162.93,162.89,13.51906056]
["bitfinex","SOLUSD",1762376144146,0.7,162.92,162.89,13.51906056]
["bitfinex","SOLUSD",1762376144757,0.7,162.92,162.89,7.38]
["bitfinex","SOLUSD",1762376145652,0.7,162.92,162.89,21.81266629]
["bitfinex","SOLUSD",1762376150049,28.472,162.96,162.91,8.29358146]
["bitfinex","SOLUSD",1762376150247,28.472,162.96,162.92,14.43156329]
["bitfinex","SOLUSD",1762376150248,0.7,162.95,162.92,14.43156329]
["bitfinex","SOLUSD",1762376150439,0.7,162.95,162.92,6.13798183]
["bitfinex","SOLUSD",1762376151153,15.92503165,162.97,162.93,8.29358146]
["bitfinex","SOLUSD",1762376151328,0.7,162.95,162.93,8.29358146]
["bitfinex","SOLUSD",1762376152545,0.7,162.95,162.92,14.43156329]
["bitfinex","SOLUSD",1762376153064,9.78882769,162.94,162.89,0.2]
["bitfinex","SOLUSD",1762376153357,18.08240915,162.94,162.89,0.2]
["bitfinex","SOLUSD",1762376153552,0.67,162.93,162.89,14.63269045]
["bitfinex","SOLUSD",1762376153849,0.67,162.93,162.89,21.81269045]
["bitfinex","SOLUSD",1762376155450,0.67,162.97,162.92,8.29358146]
["bitfinex","SOLUSD",1762376155658,10.45882769,162.97,162.93,8.29358146]
["bitfinex","SOLUSD",1762376156039,0.67,162.96,162.93,8.29358146]
["bitfinex","SOLUSD",1762376156279,0.67,162.96,162.94,14.43073305]
["bitfinex","SOLUSD",1762376156747,0.67,162.98,162.94,14.43073305]
["bitfinex","SOLUSD",1762376156948,0.67,163.01,162.97,8.29358146]
["bitfinex","SOLUSD",1762376157256,0.67,163.01,162.98,8.29358146]
["bitfinex","SOLUSD",1762376157662,0.67,163.03,162.99,8.29358146]
["bitfinex","SOLUSD",1762376157842,0.67,163.02,162.99,8.29358146]
["bitfinex","SOLUSD",1762376158047,26.72521706,163.05,163.0,8.29358146]
["bitfinex","SOLUSD",1762376158257,0.67,163.03,163.0,8.29358146]
["bitfinex","SOLUSD",1762376158463,0.67,163.03,163.0,14.42840665]
["bitfinex","SOLUSD",1762376159366,0.67,163.03,162.99,8.29358146]
["bitfinex","SOLUSD",1762376159367,6.8038757,163.03,162.99,8.29358146]
["bitfinex","SOLUSD",1762376159566,15.09745716,163.03,162.98,21.60893204]
["bitfinex","SOLUSD",1762376159751,0.67,163.02,162.98,21.60893204]
["bitfinex","SOLUSD",1762376160146,0.67,163.02,162.98,7.18]
["bitfinex","SOLUSD",1762376160343,0.67,163.02,162.89,6.33898274]
["bitfinex","SOLUSD",1762376160344,18.08240915,162.99,162.89,6.33898274]
["bitfinex","SOLUSD",1762376160550,9.78882769,162.96,162.89,6.33898274]
["bitfinex","SOLUSD",1762376160774,8.29358146,162.94,162.89,6.33898274]
["bitfinex","SOLUSD",1762376160951,8.29358146,162.93,162.9,7.18]
["bitfinex","SOLUSD",1762376161298,8.29358146,162.92,162.9,7.18]
["bitfinex","SOLUSD",1762376161651,8.96358146,162.92,162.9,7.18]
["bitfinex","SOLUSD",1762376162254,8.96358146,162.91,162.89,0.2]
["bitfinex","SOLUSD",1762376162463,9.78882769,162.96,162.89,6.33910761]
["bitfinex","SOLUSD",1762376162660,8.29358146,162.93,162.89,6.33910761]
["bitfinex","SOLUSD",1762376162858,8.29358146,162.94,162.89,6.33910761]
["bitfinex","SOLUSD",1762376163067,8.96358146,162.94,162.89,0.2]
["bitfinex","SOLUSD",1762376163265,0.67,162.93,162.89,0.2]
["bitfinex","SOLUSD",1762376163778,8.96358146,162.95,162.89,8.49358146]
["bitfinex","SOLUSD",1762376164074,8.29358146,162.94,162.89,0.2]
["bitfinex","SOLUSD",1762376164255,8.96358146,162.94,162.89,0.2]
["bitfinex","SOLUSD",1762376164572,6.8076051,162.93,162.89,0.2]
["bitfinex","SOLUSD",1762376164871,12.68944842,162.93,162.89,6.33907783]
["bitfinex","SOLUSD",1762376165055,0.67,162.92,162.89,0.2]
["bitfinex","SOLUSD",1762376165951,5.88184332,162.94,162.89,0.2]
["bitfinex","SOLUSD",1762376166254,6.55184332,162.94,162.89,0.2]
["bitfinex","SOLUSD",1762376166567,0.67,162.97,162.92,5.88184332]
["bitfinex","SOLUSD",1762376166750,0.67,162.97,162.93,7.18]
["bitfinex","SOLUSD",1762376166951,6.80542182,162.99,162.94,5.88184332]
["bitfinex","SOLUSD",1762376167379,0.67,162.98,162.94,5.88184332]
["bitfinex","SOLUSD",1762376168581,6.80595089,162.98,162.94,5.88184332]
["bitfinex","SOLUSD",1762376168754,12.68779421,162.98,162.93,7.18]
["bitfinex","SOLUSD",1762376168956,5.88184332,162.94,162.89,0.2]
["bitfinex","SOLUSD",1762376169161,0.67,162.93,162.89,0.2]
["bitfinex","SOLUSD",1762376169460,6.55184332,162.93,162.89,0.2]
["bitfinex","SOLUSD",1762376169779,49.24725632,162.98,162.92,5.88184332]
["bitfinex","SOLUSD",1762376169780,21.262,162.98,162.92,5.88184332]
["bitfinex","SOLUSD",1762376169984,0.67,162.97,162.94,5.88184332]
["bitfinex","SOLUSD",1762376170160,0.67,162.97,162.93,5.88184332]
["bitfinex","SOLUSD",1762376170694,21.262,162.99,162.95,5.88184332]
["bitfinex","SOLUSD",1762376170866,0.67,162.98,162.94,12.01907174]
["bitfinex","SOLUSD",1762376172087,0.67,163.0,162.96,5.88184332]
["bitfinex","SOLUSD",1762376172380,0.67,163.0,162.96,13.06184332]
["bitfinex","SOLUSD",1762376172558,0.67,163.0,162.96,7.18]
["bitfinex","SOLUSD",1762376172968,6.55184332,163.0,162.96,7.18]
["bitfinex","SOLUSD",1762376173488,6.55184332,162.99,162.96,7.18]
["bitfinex","SOLUSD",1762376173783,6.13609866,162.97,162.96,7.18]
["bitfinex","SOLUSD",1762376174171,6.80609866,162.97,162.96,7.18]
["bitfinex","SOLUSD",1762376174373,0.67,162.97,162.96,7.18]
["bitfinex","SOLUSD",1762376175389,9.78882769,163.0,162.94,13.06184332]
["bitfinex","SOLUSD",1762376175566,0.67,163.01,162.98,5.88184332]
["bitfinex","SOLUSD",1762376175884,0.67,163.01,162.98,12.01745807]
["bitfinex","SOLUSD",1762376176078,0.67,163.01,162.98,19.19745807]
["bitfinex","SOLUSD",1762376176976,0.67,163.01,162.98,13.06184332]
["bitfinex","SOLUSD",1762376177173,0.67,163.01,162.98,19.19750621]
["bitfinex","SOLUSD",1762376177383,0.67,163.01,162.98,13.06184332]
["bitfinex","SOLUSD",1762376177686,6.80396939,163.03,162.98,19.19749463]
["bitfinex","SOLUSD",1762376178077,0.67,163.02,162.98,19.19749463]
["bitfinex","SOLUSD",1762376178383,45.71423296,163.05,162.98,19.19749463]
["bitfinex","SOLUSD",1762376178384,30.38082769,163.05,163.01,5.88184332]
["bitfinex","SOLUSD",1762376178572,15.67067101,163.07,163.02,7.2]
["bitfinex","SOLUSD",1762376178772,0.67,163.05,163.0,5.88184332]
["bitfinex","SOLUSD",1762376178983,0.67,163.06,163.01,13.08184332]
["bitfinex","SOLUSD",1762376179174,0.67,163.06,163.02,5.88184332]
["bitfinex","SOLUSD",1762376179692,0.67,163.06,163.01,13.08184332]
["bitfinex","SOLUSD",1762376180173,6.80278682,163.06,163.01,19.21617329]
["bitfinex","SOLUSD",1762376180571,0.67,163.08,163.02,6.08184332]
["bitfinex","SOLUSD",1762376180791,0.67,163.08,163.03,5.88184332]
["bitfinex","SOLUSD",1762376181085,6.55184332,163.08,163.02,5.88184332]
["bitfinex","SOLUSD",1762376181294,0.67,163.08,163.02,5.88184332]
["bitfinex","SOLUSD",1762376181790,12.68393615,163.08,163.02,12.01573474]
["bitfinex","SOLUSD",1762376182285,0.67,163.08,163.02,27.35127639]
["bitfinex","SOLUSD",1762376182484,0.66,163.07,163.02,21.46943307]
["bitfinex","SOLUSD",1762376182870,0.66,163.07,163.02,67.66943307]
["bitfinex","SOLUSD",1762376183492,0.66,163.07,163.02,52.33389142]
["bitfinex","SOLUSD",1762376183808,5.88184332,163.06,163.02,52.33389142]
["bitfinex","SOLUSD",1762376184091,5.88184332,163.05,163.02,46.2]
["bitfinex","SOLUSD",1762376184287,5.88184332,163.03,163.01,7.18]
["bitfinex","SOLUSD",1762376184477,30.38082769,163.08,163.01,7.18]
["bitfinex","SOLUSD",1762376184478,5.88184332,163.04,163.01,7.18]
["bitfinex","SOLUSD",1762376184984,0.66,163.03,163.01,7.18]
["bitfinex","SOLUSD",1762376185492,12.67509701,163.05,163.01,7.18]
["bitfinex","SOLUSD",1762376185791,15.92208138,163.05,163.01,7.18]
["bitfinex","SOLUSD",1762376185987,0.66,163.04,163.01,7.18]
["bitfinex","SOLUSD",1762376186192,6.54184332,163.04,162.97,0.61360986]
["bitfinex","SOLUSD",1762376186392,6.54184332,163.04,162.91,104.1]
["bitfinex","SOLUSD",1762376186393,5.88184332,163.0,162.93,0.81376051]
["bitfinex","SOLUSD",1762376186591,5.88184332,162.99,162.94,6.13722842]
["bitfinex","SOLUSD",1762376186800,5.88184332,162.96,162.9,5.88184332]
["bitfinex","SOLUSD",1762376186976,5.88184332,162.96,162.91,7.18]
["bitfinex","SOLUSD",1762376187174,16.96882769,163.01,162.91,7.18]
["bitfinex","SOLUSD",1762376187175,0.66,162.97,162.91,7.18]
["bitfinex","SOLUSD",1762376187494,5.88184332,162.95,162.91,7.18]
["bitfinex","SOLUSD",1762376187682,5.88184332,162.95,162.91,13.31821487]
["bitfinex","SOLUSD",1762376187880,6.54184332,162.95,162.91,13.31821487]
["bitfinex","SOLUSD",1762376189193,6.54184332,162.95,162.91,7.18]
["bitfinex","SOLUSD",1762376189397,6.54184332,162.95,162.91,13.31833037]
["bitfinex","SOLUSD",1762376189580,0.66,162.95,162.91,13.31833037]
["bitfinex","SOLUSD",1762376189771,0.66,162.94,162.91,13.31833037]
["bitfinex","SOLUSD",1762376190789,0.66,162.94,162.91,7.18]
["bitfinex","SOLUSD",1762376191324,5.88184332,162.93,162.9,7.18]
["bitfinex","SOLUSD",1762376191684,12.02020192,162.91,162.9,7.18]
["bitfinex","SOLUSD",1762376191874,6.54184332,162.92,162.9,7.18]
["bitfinex","SOLUSD",1762376192080,0.66,162.91,162.9,7.18]
["bitfinex","SOLUSD",1762376192596,0.66,162.93,162.9,7.18]
["bitfinex","SOLUSD",1762376192793,6.54184332,162.93,162.9,7.18]
["bitfinex","SOLUSD",1762376193292,0.66,162.92,162.9,7.18]
["bitfinex","SOLUSD",1762376193694,0.66,162.92,162.9,13.31871421]
["bitfinex","SOLUSD",1762376194216,0.66,162.92,162.9,7.18]
["bitfinex","SOLUSD",1762376195202,0.66,162.92,162.9,13.31867194]
["bitfinex","SOLUSD",1762376195493,0.66,162.92,162.9,7.18]
["bitfinex","SOLUSD",1762376197477,0.66,162.92,162.91,20.592]
["bitfinex","SOLUSD",1762376197674,0.68,162.95,162.93,20.592]
["bitfinex","SOLUSD",1762376197873,12.69827169,162.97,162.92,26.47384332]
["bitfinex","SOLUSD",1762376198109,6.13642837,162.97,162.92,39.79176647]
["bitfinex","SOLUSD",1762376198402,0.68,162.96,162.92,39.79176647]
["bitfinex","SOLUSD",1762376198696,0.68,162.96,162.95,20.592]
["bitfinex","SOLUSD",1762376199294,0.68,162.96,162.92,13.31792315]
["bitfinex","SOLUSD",1762376199484,0.68,162.96,162.93,20.592]
["bitfinex","SOLUSD",1762376200107,5.88184332,162.95,162.91,20.592]
["bitfinex","SOLUSD",1762376200280,6.81663327,162.96,162.91,20.592]
["bitfinex","SOLUSD",1762376200281,6.56184332,162.94,162.91,20.592]
["bitfinex","SOLUSD",1762376200599,6.56184332,162.94,162.89,0.2]
["bitfinex","SOLUSD",1762376200779,0.68,162.93,162.91,20.592]
["bitfinex","SOLUSD",1762376201502,0.68,162.93,162.91,7.18]
["bitfinex","SOLUSD",1762376201924,0.68,162.95,162.91,19.1998575]
["bitfinex","SOLUSD",1762376202082,6.81616962,162.97,162.92,5.88184332]
["bitfinex","SOLUSD",1762376202281,0.68,162.96,162.92,5.88184332]
["bitfinex","SOLUSD",1762376203684,0.68,162.96,162.93,5.88184332]
["bitfinex","SOLUSD",1762376204005,6.56184332,162.99,162.94,7.18]
["bitfinex","SOLUSD",1762376204206,0.68,163.0,162.96,5.88184332]
["bitfinex","SOLUSD",1762376204412,0.68,163.02,162.99,5.88184332]
["bitfinex","SOLUSD",1762376205097,0.68,163.02,163.0,7.18]
["bitfinex","SOLUSD",1762376206807,6.13391385,163.03,163.0,7.18]
["bitfinex","SOLUSD",1762376207003,6.13349826,163.04,163.0,13.31495891]
["bitfinex","SOLUSD",1762376207190,0.68,163.02,163.0,7.18]
["bitfinex","SOLUSD",1762376208197,6.81423253,163.02,163.0,7.18]
["bitfinex","SOLUSD",1762376208400,0.68,163.02,163.0,7.18]
["bitfinex","SOLUSD",1762376208595,0.68,163.04,163.0,7.18]
["bitfinex","SOLUSD",1762376208819,0.68,163.03,163.0,7.18]
["bitfinex","SOLUSD",1762376209409,0.68,163.03,163.0,13.31485094]
["bitfinex","SOLUSD",1762376209803,0.68,163.03,163.0,7.18]
["bitfinex","SOLUSD",1762376210000,6.8138579,163.03,163.0,7.18]
["bitfinex","SOLUSD",1762376210502,0.68,163.02,163.0,7.18]
["bitfinex","SOLUSD",1762376211001,6.81339564,163.05,163.0,19.39670193]
["bitfinex","SOLUSD",1762376211204,6.81339564,163.05,163.01,5.88184332]
["bitfinex","SOLUSD",1762376211406,0.68,163.04,163.0,19.19670193]
["bitfinex","SOLUSD",1762376211605,5.88184332,163.06,163.0,19.19670193]
["bitfinex","SOLUSD",1762376211796,6.13297256,163.06,163.01,5.88184332]
["bitfinex","SOLUSD",1762376212002,6.83297256,163.06,163.01,5.88184332]
["bitfinex","SOLUSD",1762376212217,0.7,163.05,163.01,5.88184332]
["bitfinex","SOLUSD",1762376212519,0.7,163.05,163.0,19.19670193]
["bitfinex","SOLUSD",1762376212716,0.7,163.05,163.0,13.31485861]
["bitfinex","SOLUSD",1762376212920,0.7,163.05,163.0,19.19670193]
["bitfinex","SOLUSD",1762376213515,6.83325309,163.05,163.0,19.19670193]
["bitfinex","SOLUSD",1762376213909,0.7,163.04,163.0,19.19670193]
["bitfinex","SOLUSD",1762376215324,6.83353363,163.04,163.0,7.18]
["bitfinex","SOLUSD",1762376215523,12.71537695,163.04,163.0,7.18]
["bitfinex","SOLUSD",1762376215825,0.7,163.03,163.0,7.18]
["bitfinex","SOLUSD",1762376216410,0.7,163.03,162.98,58.2174382]
["bitfinex","SOLUSD",1762376216617,5.88184332,163.02,162.98,46.2]
["bitfinex","SOLUSD",1762376216814,5.88184332,163.01,162.97,7.18]
["bitfinex","SOLUSD",1762376217119,5.88184332,163.0,162.97,7.18]
["bitfinex","SOLUSD",1762376217301,5.88184332,162.98,162.92,12.01982515]
["bitfinex","SOLUSD",1762376217504,5.88184332,162.98,162.93,7.18]
["bitfinex","SOLUSD",1762376217726,12.71718904,162.99,162.93,13.06184332]
["bitfinex","SOLUSD",1762376217909,0.7,162.98,162.93,13.06184332]
["bitfinex","SOLUSD",1762376218103,12.71666257,163.01,162.95,5.88184332]
["bitfinex","SOLUSD",1762376218304,12.71666257,163.01,162.96,7.18]
["bitfinex","SOLUSD",1762376218730,6.13426047,163.02,162.97,6.08184332]
["bitfinex","SOLUSD",1762376218909,12.71610379,163.02,162.96,13.06184332]
["bitfinex","SOLUSD",1762376219125,12.01610379,163.02,162.96,13.06184332]
["bitfinex","SOLUSD",1762376219305,0.7,163.01,162.97,6.13609866]
["bitfinex","SOLUSD",1762376219505,0.7,163.01,162.96,19.19818987]
["bitfinex","SOLUSD",1762376219810,0.7,163.01,162.96,19.39818987]
["bitfinex","SOLUSD",1762376220415,5.88184332,163.0,162.96,7.18]
["bitfinex","SOLUSD",1762376220727,5.88184332,162.99,162.96,7.18]
["bitfinex","SOLUSD",1762376221111,0.7,162.98,162.96,7.18]
["bitfinex","SOLUSD",1762376221312,6.83573388,162.98,162.96,7.18]
["bitfinex","SOLUSD",1762376221627,0.7,162.98,162.96,7.18]
["bitfinex","SOLUSD",1762376222332,6.13510004,163.0,162.96,13.31645931]
["bitfinex","SOLUSD",1762376222502,6.83510004,163.0,162.96,13.31645931]
["bitfinex","SOLUSD",1762376222707,0.7,162.99,162.96,13.31645931]
["bitfinex","SOLUSD",1762376222923,12.01651447,163.01,162.96,13.31645931]
["bitfinex","SOLUSD",1762376223106,0.7,163.0,162.96,13.31645931]
["bitfinex","SOLUSD",1762376223310,12.71715851,163.0,162.96,7.18]
["bitfinex","SOLUSD",1762376223718,0.7,162.99,162.96,7.18]
["bitfinex","SOLUSD",1762376224324,8.31311416,162.98,162.96,7.18]
["bitfinex","SOLUSD",1762376224717,0.7,162.98,162.96,7.18]
["bitfinex","SOLUSD",1762376224912,15.14784018,163.01,162.96,13.31642666]
["bitfinex","SOLUSD",1762376225129,8.31311416,163.03,162.97,8.31311416]
["bitfinex","SOLUSD",1762376225518,8.31311416,163.03,162.97,14.44895514]
["bitfinex","SOLUSD",1762376225519,14.44720377,163.03,162.97,14.44895514]
["bitfinex","SOLUSD",1762376225721,0.7,163.02,162.97,14.44895514]
["bitfinex","SOLUSD",1762376225922,0.7,163.02,162.98,8.31311416]
["bitfinex","SOLUSD",1762376226239,0.7,163.02,162.99,7.18]
["bitfinex","SOLUSD",1762376226537,8.31311416,163.01,162.97,7.18]
["bitfinex","SOLUSD",1762376226711,8.31311416,163.0,162.97,7.18]
["bitfinex","SOLUSD",1762376227045,8.31311416,162.99,162.97,7.18]
["bitfinex","SOLUSD",1762376227527,0.7,162.98,162.97,7.18]
["bitfinex","SOLUSD",1762376228519,0.7,162.98,162.95,27.772]
["bitfinex","SOLUSD",1762376228731,9.01311416,162.98,162.95,7.18]
["bitfinex","SOLUSD",1762376229226,0.7,162.98,162.95,7.18]
["bitfinex","SOLUSD",1762376229409,7.18,163.02,162.85,32.70306548]
["bitfinex","SOLUSD",1762376229410,6.13685179,162.95,162.9,6.13873542]
["bitfinex","SOLUSD",1762376229610,14.44996595,162.95,162.91,7.18]
["bitfinex","SOLUSD",1762376229828,0.7,162.94,162.91,7.18]
["bitfinex","SOLUSD",1762376230441,0.7,162.94,162.89,0.2]
["bitfinex","SOLUSD",1762376230442,8.31311416,162.92,162.89,0.2]
["bitfinex","SOLUSD",1762376230739,8.31311416,162.9,162.89,0.2]
["bitfinex","SOLUSD",1762376230918,9.01311416,162.9,162.89,0.2]
["bitfinex","SOLUSD",1762376231540,15.15184958,162.9,162.89,0.2]
["bitfinex","SOLUSD",1762376231736,9.01311416,162.9,162.89,0.2]
["bitfinex","SOLUSD",1762376232242,15.15184958,162.9,162.89,0.2]
["bitfinex","SOLUSD",1762376232538,0.7,162.9,162.89,0.2]
["bitfinex","SOLUSD",1762376232842,8.31311416,162.91,162.89,0.2]
["bitfinex","SOLUSD",1762376233026,8.31311416,162.92,162.89,0.2]
["bitfinex","SOLUSD",1762376233225,0.7,162.9,162.89,0.2]
["bitfinex","SOLUSD",1762376233630,9.01311416,162.9,162.89,0.2]
["bitfinex","SOLUSD",1762376234352,15.15184958,162.9,162.89,0.2]
["bitfinex","SOLUSD",1762376234842,9.01311416,162.9,162.89,0.2]
["bitfinex","SOLUSD",1762376235136,0.7,162.9,162.89,0.2]
["bitfinex","SOLUSD",1762376235856,8.31311416,162.92,162.89,0.2]
["bitfinex","SOLUSD",1762376236222,0.7,162.91,162.89,0.2]
["bitfinex","SOLUSD",1762376236628,9.01311416,162.91,162.89,0.2]
["bitfinex","SOLUSD",1762376237242,0.7,162.91,162.89,0.2]
["bitfinex","SOLUSD",1762376239032,6.83839812,162.91,162.89,0.2]
["bitfinex","SOLUSD",1762376239549,15.15151228,162.91,162.89,0.2]
["bitfinex","SOLUSD",1762376239735,0.7,162.9,162.89,0.2]
["bitfinex","SOLUSD",1762376243343,6.83873542,162.9,162.89,0.2]
["bitfinex","SOLUSD",1762376243730,0.7,162.9,162.89,0.2]
["bitfinex","SOLUSD",1762376243942,6.83873542,162.9,162.89,0.2]
["bitfinex","SOLUSD",1762376245230,6.83873542,162.9,162.8,0.2]
["bitfinex","SOLUSD",1762376245231,32.12067727,162.9,162.8,0.2]
["bitfinex","SOLUSD",1762376245458,32.12067727,162.9,162.8,8.31311416]
["bitfinex","SOLUSD",1762376245459,8.31311416,162.86,162.8,8.31311416]
["bitfinex","SOLUSD",1762376245639,8.31311416,162.86,162.82,20.592]
["bitfinex","SOLUSD",1762376245950,15.49311416,162.87,162.82,20.592]
["bitfinex","SOLUSD",1762376246149,9.01311416,162.86,162.82,20.592]
["bitfinex","SOLUSD",1762376246536,0.7,162.85,162.82,20.592]
["bitfinex","SOLUSD",1762376247151,8.31311416,162.84,162.79,7.18]
["bitfinex","SOLUSD",1762376247348,14.45448598,162.84,162.79,7.18]
["bitfinex","SOLUSD",1762376247529,0.7,162.83,162.79,7.18]
["bitfinex","SOLUSD",1762376248230,9.01311416,162.83,162.79,7.18]
["bitfinex","SOLUSD",1762376248430,4.23393467,162.83,162.79,7.18]
["bitfinex","SOLUSD",1762376248650,0.7,162.82,162.79,7.18]
["bitfinex","SOLUSD",1762376248853,0.7,162.83,162.79,13.32287369]
["bitfinex","SOLUSD",1762376249153,10.37468263,162.85,162.79,13.72287369]
["bitfinex","SOLUSD",1762376249335,0.7,162.84,162.79,16.85680836]
["bitfinex","SOLUSD",1762376249847,4.23393467,162.86,162.8,3.93393467]
["bitfinex","SOLUSD",1762376250234,3.53393467,162.86,162.8,3.93393467]
["bitfinex","SOLUSD",1762376250434,4.23393467,162.85,162.79,32.21401703]
["bitfinex","SOLUSD",1762376250756,4.23393467,162.85,162.79,16.85680836]
["bitfinex","SOLUSD",1762376250945,3.53393467,162.83,162.79,13.32283897]
["bitfinex","SOLUSD",1762376251260,0.7,162.84,162.79,16.85677364]
["bitfinex","SOLUSD",1762376251629,6.84103652,162.84,162.79,16.85677364]
["bitfinex","SOLUSD",1762376251833,10.37497119,162.84,162.79,13.32283897]
["bitfinex","SOLUSD",1762376252053,0.7,162.83,162.79,13.32283897]
["bitfinex","SOLUSD",1762376252253,6.14073368,162.85,162.79,17.25677364]
["bitfinex","SOLUSD",1762376252449,0.7,162.84,162.79,17.25677364]
["bitfinex","SOLUSD",1762376252659,0.7,162.86,162.81,3.53393467]
["bitfinex","SOLUSD",1762376252956,0.7,162.86,162.82,7.18]
["bitfinex","SOLUSD",1762376253159,4.23393467,162.86,162.82,7.18]
["bitfinex","SOLUSD",1762376253354,10.37424392,162.86,162.82,7.18]
["bitfinex","SOLUSD",1762376254153,4.23393467,162.86,162.82,13.32169852]
["bitfinex","SOLUSD",1762376254360,6.84027656,162.86,162.82,13.32169852]
["bitfinex","SOLUSD",1762376254853,6.14027656,162.86,162.82,7.18]
["bitfinex","SOLUSD",1762376255059,3.53393467,162.83,162.79,27.772]
["bitfinex","SOLUSD",1762376255436,10.37561155,162.83,162.79,27.772]
["bitfinex","SOLUSD",1762376255842,6.84167688,162.83,162.79,27.772]
["bitfinex","SOLUSD",1762376256255,0.7,162.83,162.79,33.91485477]
["bitfinex","SOLUSD",1762376256560,0.7,162.83,162.79,27.772]
["bitfinex","SOLUSD",1762376257058,0.7,162.83,162.79,33.91483679]
["bitfinex","SOLUSD",1762376257256,0.7,162.83,162.78,4.13393467]
["bitfinex","SOLUSD",1762376257257,22.19488343,162.83,162.78,0.2]
["bitfinex","SOLUSD",1762376257558,19.46564582,162.79,162.78,0.2]
["bitfinex","SOLUSD",1762376258056,20.16564582,162.79,162.78,0.2]
["bitfinex","SOLUSD",1762376258358,10.48882769,162.79,162.78,0.2]
["bitfinex","SOLUSD",1762376258532,26.00590588,162.79,162.78,0.2]
["bitfinex","SOLUSD",1762376258933,32.14878934,162.79,162.78,0.2]
["bitfinex","SOLUSD",1762376259437,26.00590588,162.79,162.78,0.2]
["bitfinex","SOLUSD",1762376259663,16.21707819,162.79,162.78,0.2]
["bitfinex","SOLUSD",1762376259864,8.33707819,162.79,162.78,0.2]
["bitfinex","SOLUSD",1762376260065,24.26853632,162.8,162.78,0.2]
["bitfinex","SOLUSD",1762376260273,0.7,162.79,162.78,0.2]
["bitfinex","SOLUSD",1762376260465,25.30590588,162.8,162.78,0.2]
["bitfinex","SOLUSD",1762376260763,26.00590588,162.8,162.78,0.2]
["bitfinex","SOLUSD",1762376261144,25.30590588,162.8,162.78,0.2]
["bitfinex","SOLUSD",1762376261338,9.03707819,162.79,162.78,0.2]
["bitfinex","SOLUSD",1762376261966,15.51707819,162.81,162.78,0.88]
["bitfinex","SOLUSD",1762376262266,21.65928674,162.81,162.78,0.2]
["bitfinex","SOLUSD",1762376262561,0.7,162.81,162.78,0.2]
["bitfinex","SOLUSD",1762376262889,9.03707819,162.81,162.78,0.2]
["bitfinex","SOLUSD",1762376263045,27.772,162.82,162.78,0.88]
["bitfinex","SOLUSD",1762376263362,8.33707819,162.81,162.78,0.2]
["bitfinex","SOLUSD",1762376263563,14.47925694,162.81,162.78,0.2]
["bitfinex","SOLUSD",1762376263750,8.33707819,162.81,162.78,0.2]
["bitfinex","SOLUSD",1762376264344,10.48882769,162.83,162.78,0.88]
["bitfinex","SOLUSD",1762376264542,24.96729927,162.83,162.78,7.02316641]
["bitfinex","SOLUSD",1762376264768,42.25017344,162.84,162.79,0.68]
["bitfinex","SOLUSD",1762376265163,21.65817344,162.84,162.79,0.68]
["bitfinex","SOLUSD",1762376265361,8.33707819,162.82,162.79,0.68]
["bitfinex","SOLUSD",1762376266074,6.14184213,162.82,162.79,0.68]
["bitfinex","SOLUSD",1762376266564,15.17850022,162.83,162.79,0.68]
["bitfinex","SOLUSD",1762376266745,15.17850022,162.83,162.78,0.2]
["bitfinex","SOLUSD",1762376267069,8.33707819,162.82,162.78,0.88]
["bitfinex","SOLUSD",1762376267641,8.33707819,162.82,162.78,7.02325495]
["bitfinex","SOLUSD",1762376267864,8.33707819,162.82,162.78,6.34325495]
["bitfinex","SOLUSD",1762376268043,15.17850022,162.83,162.79,0.68]
["bitfinex","SOLUSD",1762376268243,15.51707819,162.83,162.79,0.68]
["bitfinex","SOLUSD",1762376268450,21.65850096,162.83,162.79,0.68]
["bitfinex","SOLUSD",1762376268654,15.17850096,162.83,162.79,0.68]
["bitfinex","SOLUSD",1762376269175,9.03707819,162.83,162.79,0.68]
["bitfinex","SOLUSD",1762376269472,22.35857855,162.83,162.79,0.68]
["bitfinex","SOLUSD",1762376269970,8.33707819,162.83,162.79,6.82284978]
["bitfinex","SOLUSD",1762376270266,35.06970736,162.85,162.79,15.15992797]
["bitfinex","SOLUSD",1762376270446,42.24970736,162.85,162.8,0.68]
["bitfinex","SOLUSD",1762376270648,42.94970736,162.85,162.8,0.68]
["bitfinex","SOLUSD",1762376270965,9.03707819,162.84,162.8,0.68]
["bitfinex","SOLUSD",1762376271647,8.33707819,162.81,162.78,0.2]
["bitfinex","SOLUSD",1762376271970,13.3219924,162.82,162.78,0.88]
["bitfinex","SOLUSD",1762376272178,8.33707819,162.81,162.78,0.88]
["bitfinex","SOLUSD",1762376272346,21.65907059,162.82,162.78,0.88]
["bitfinex","SOLUSD",1762376272546,104.7,162.9,162.78,0.88]
["bitfinex","SOLUSD",1762376272547,6.80055239,162.86,162.79,0.68]
["bitfinex","SOLUSD",1762376272764,8.33707819,162.82,162.79,0.68]
["bitfinex","SOLUSD",1762376272966,9.78882769,162.84,162.79,0.68]
["bitfinex","SOLUSD",1762376273165,8.33707819,162.82,162.79,0.68]
["bitfinex","SOLUSD",1762376273542,8.33707819,162.82,162.78,0.2]
["bitfinex","SOLUSD",1762376273779,15.13917984,162.82,162.78,0.88]
["bitfinex","SOLUSD",1762376273980,6.14210165,162.82,162.78,7.02319793]
["bitfinex","SOLUSD",1762376274151,14.47917984,162.82,162.78,7.02319793]
["bitfinex","SOLUSD",1762376274353,14.47917984,162.82,162.79,0.68]
["bitfinex","SOLUSD",1762376274680,10.44882769,162.84,162.79,0.68]
["bitfinex","SOLUSD",1762376274847,8.33707819,162.83,162.79,0.68]
["bitfinex","SOLUSD",1762376275765,6.80104051,162.84,162.79,0.68]
["bitfinex","SOLUSD",1762376275971,8.33707819,162.83,162.79,0.68]
["bitfinex","SOLUSD",1762376276149,0.66,162.84,162.79,0.68]
["bitfinex","SOLUSD",1762376276348,8.99707819,162.84,162.79,6.82286202]
["bitfinex","SOLUSD",1762376276854,7.18,162.85,162.79,6.82286202]
["bitfinex","SOLUSD",1762376276855,7.18,162.85,162.8,9.01707819]
["bitfinex","SOLUSD",1762376277055,35.06938604,162.86,162.8,0.68]
["bitfinex","SOLUSD",1762376277262,7.18,162.87,162.81,9.01707819]
["bitfinex","SOLUSD",1762376277453,9.78882769,162.88,162.81,9.01707819]
["bitfinex","SOLUSD",1762376277454,8.33707819,162.88,162.82,8.33707819]
["bitfinex","SOLUSD",1762376277660,8.33707819,162.89,162.83,8.33707819]
["bitfinex","SOLUSD",1762376277867,15.13626475,162.89,162.83,15.15832599]
["bitfinex","SOLUSD",1762376278071,15.13626475,162.89,162.84,0.68]
["bitfinex","SOLUSD",1762376278372,3.53180528,162.87,162.82,0.68]
["bitfinex","SOLUSD",1762376278567,0.66,162.88,162.82,0.68]
["bitfinex","SOLUSD",1762376278568,3.53180528,162.86,162.82,0.68]
["bitfinex","SOLUSD",1762376279583,4.19180528,162.88,162.82,4.21180528]
["bitfinex","SOLUSD",1762376279788,10.71180528,162.9,162.84,3.53180528]
["bitfinex","SOLUSD",1762376279951,3.53180528,162.89,162.84,3.53180528]
["bitfinex","SOLUSD",1762376280280,4.19180528,162.89,162.85,0.68]
["bitfinex","SOLUSD",1762376280478,0.66,162.89,162.81,0.68]
["bitfinex","SOLUSD",1762376280652,0.66,162.93,162.87,3.53180528]
["bitfinex","SOLUSD",1762376280975,21.16063297,162.94,162.88,3.53180528]
["bitfinex","SOLUSD",1762376281152,3.53180528,162.93,162.88,3.53180528]
["bitfinex","SOLUSD",1762376281350,3.53180528,162.94,162.89,4.21180528]
["bitfinex","SOLUSD",1762376281666,4.19180528,162.94,162.89,4.21180528]
["bitfinex","SOLUSD",1762376281970,9.66872477,162.95,162.9,0.68]
["bitfinex","SOLUSD",1762376282568,10.32872477,162.95,162.9,0.68]
["bitfinex","SOLUSD",1762376283273,3.53180528,162.93,162.86,7.18]
["bitfinex","SOLUSD",1762376283451,3.53180528,162.93,162.82,4.21180528]
["bitfinex","SOLUSD",1762376283452,3.53180528,162.87,162.82,4.21180528]
["bitfinex","SOLUSD",1762376283653,3.53180528,162.89,162.83,4.21180528]
["bitfinex","SOLUSD",1762376283856,9.67136466,162.88,162.83,4.21180528]
["bitfinex","SOLUSD",1762376284052,3.53180528,162.87,162.83,0.68]
["bitfinex","SOLUSD",1762376284257,3.53180528,162.87,162.84,0.68]
["bitfinex","SOLUSD",1762376284457,3.53180528,162.88,162.84,0.68]
["bitfinex","SOLUSD",1762376284764,2.26010844,162.89,162.84,0.68]
["bitfinex","SOLUSD",1762376284960,2.26010844,162.88,162.84,7.86]
["bitfinex","SOLUSD",1762376286057,2.26010844,162.87,162.84,7.86]
["bitfinex","SOLUSD",1762376286281,2.26010844,162.87,162.84,7.18]
["bitfinex","SOLUSD",1762376286572,2.26010844,162.88,162.85,0.68]
["bitfinex","SOLUSD",1762376287166,8.39923402,162.89,162.85,0.68]
["bitfinex","SOLUSD",1762376287673,2.26010844,162.88,162.85,0.68]
["bitfinex","SOLUSD",1762376288066,8.39969202,162.88,162.84,7.18]
["bitfinex","SOLUSD",1762376288280,2.26010844,162.87,162.84,7.86]
["bitfinex","SOLUSD",1762376289682,2.26010844,162.87,162.84,7.18]
["bitfinex","SOLUSD",1762376289683,2.26010844,162.86,162.84,7.18]
["bitfinex","SOLUSD",1762376290073,2.26010844,162.86,162.84,7.86]
["bitfinex","SOLUSD",1762376291480,8.40006424,162.87,162.84,7.86]
["bitfinex","SOLUSD",1762376291670,2.26010844,162.85,162.81,0.68]
["bitfinex","SOLUSD",1762376291865,2.26010844,162.84,162.8,6.14239597]
["bitfinex","SOLUSD",1762376292091,8.40148433,162.83,162.79,14.00285196]
["bitfinex","SOLUSD",1762376292261,2.26010844,162.83,162.8,0.68]
["bitfinex","SOLUSD",1762376292462,8.40153131,162.83,162.8,0.68]
["bitfinex","SOLUSD",1762376292783,2.26010844,162.81,162.79,7.18]
["bitfinex","SOLUSD",1762376292985,6.14092742,162.85,162.8,0.68]
["bitfinex","SOLUSD",1762376293273,6.14092742,162.85,162.78,7.02300934]
["bitfinex","SOLUSD",1762376293274,2.26010844,162.82,162.78,7.02300934]
["bitfinex","SOLUSD",1762376293780,2.26010844,162.82,162.79,0.68]
["bitfinex","SOLUSD",1762376294077,2.26010844,162.83,162.79,0.68]
["bitfinex","SOLUSD",1762376294280,2.26010844,162.83,162.79,6.82283474]
["bitfinex","SOLUSD",1762376294865,2.26010844,162.83,162.8,0.68]
["bitfinex","SOLUSD",1762376295064,8.4015424,162.83,162.8,0.68]
["bitfinex","SOLUSD",1762376295788,2.26010844,162.81,162.78,0.2]
["bitfinex","SOLUSD",1762376295976,2.26010844,162.81,162.78,0.88]
["bitfinex","SOLUSD",1762376296282,0.66,162.82,162.78,0.88]
["bitfinex","SOLUSD",1762376296283,6.14203652,162.82,162.78,0.88]
["bitfinex","SOLUSD",1762376296457,2.26010844,162.81,162.78,0.88]
["bitfinex","SOLUSD",1762376297675,2.26010844,162.79,162.78,0.2]
["bitfinex","SOLUSD",1762376298068,2.92010844,162.79,162.78,0.2]
["bitfinex","SOLUSD",1762376298270,18.85181959,162.79,162.78,0.2]
["bitfinex","SOLUSD",1762376299086,9.78882769,162.78,162.77,0.2]
["bitfinex","SOLUSD",1762376299285,19.88893613,162.78,162.77,0.2]
["bitfinex","SOLUSD",1762376299807,19.88893613,162.78,162.76,0.2]
["bitfinex","SOLUSD",1762376299808,12.04893613,162.77,162.76,0.2]
["bitfinex","SOLUSD",1762376300120,6.14288346,162.79,162.76,0.2]
["bitfinex","SOLUSD",1762376300389,6.14288346,162.79,162.76,0.88]
["bitfinex","SOLUSD",1762376300390,2.26010844,162.79,162.76,0.88]
["bitfinex","SOLUSD",1762376300765,2.26010844,162.79,162.76,0.2]
["bitfinex","SOLUSD",1762376300976,2.26010844,162.79,162.76,0.88]
["bitfinex","SOLUSD",1762376301270,2.26010844,162.79,162.76,0.2]
["bitfinex","SOLUSD",1762376301774,2.26010844,162.78,162.76,0.2]
["bitfinex","SOLUSD",1762376301973,2.26010844,162.8,162.77,0.69]
["bitfinex","SOLUSD",1762376302395,8.402663,162.8,162.76,6.34376149]
["bitfinex","SOLUSD",1762376302600,2.26010844,162.8,162.76,7.03376149]
["bitfinex","SOLUSD",1762376302897,2.26010844,162.8,162.77,0.69]
["bitfinex","SOLUSD",1762376303567,2.26010844,162.8,162.76,6.34376149]
["bitfinex","SOLUSD",1762376303765,8.40270273,162.8,162.76,0.89]
["bitfinex","SOLUSD",1762376303966,8.40270273,162.8,162.77,0.69]
["bitfinex","SOLUSD",1762376304790,8.40270273,162.8,162.76,0.2]
["bitfinex","SOLUSD",1762376304972,8.40270273,162.8,162.76,0.89]
["bitfinex","SOLUSD",1762376305174,8.40270273,162.8,162.77,0.69]
["bitfinex","SOLUSD",1762376305593,8.40270273,162.8,162.76,6.34400857]
["bitfinex","SOLUSD",1762376305594,2.95010844,162.79,162.76,0.2]
["bitfinex","SOLUSD",1762376305792,2.26010844,162.77,162.76,0.2]
["bitfinex","SOLUSD",1762376305995,2.26010844,162.78,162.76,0.2]
["bitfinex","SOLUSD",1762376306369,2.26010844,162.77,162.76,0.2]
["bitfinex","SOLUSD",1762376306895,2.95010844,162.77,162.76,0.2]
["bitfinex","SOLUSD",1762376307105,2.26010844,162.77,162.76,0.2]
["bitfinex","SOLUSD",1762376307396,12.73893613,162.77,162.74,0.2]
["bitfinex","SOLUSD",1762376307708,28.462,162.76,162.74,0.2]
["bitfinex","SOLUSD",1762376307912,21.282,162.76,162.74,0.2]
["bitfinex","SOLUSD",1762376308122,20.592,162.76,162.74,0.2]
["bitfinex","SOLUSD",1762376308415,26.48677016,162.76,162.74,0.2]
["bitfinex","SOLUSD",1762376308789,5.89477016,162.77,162.74,0.89]
["bitfinex","SOLUSD",1762376310279,5.89477016,162.78,162.74,0.2]
["bitfinex","SOLUSD",1762376310599,5.89477016,162.78,162.75,0.69]
["bitfinex","SOLUSD",1762376311113,13.34252236,162.8,162.74,0.2]
["bitfinex","SOLUSD",1762376311114,14.03252236,162.8,162.74,0.2]
["bitfinex","SOLUSD",1762376311279,5.89477016,162.77,162.74,0.2]
["bitfinex","SOLUSD",1762376311487,5.89477016,162.75,162.74,0.2]
["bitfinex","SOLUSD",1762376314507,0.69,162.78,162.74,0.2]
["bitfinex","SOLUSD",1762376314711,5.89477016,162.75,162.74,0.2]
["bitfinex","SOLUSD",1762376314910,0.69,162.78,162.74,0.2]
["bitfinex","SOLUSD",1762376315209,5.89477016,162.76,162.74,0.2]
["bitfinex","SOLUSD",1762376315389,5.89477016,162.76,162.74,0.86]
["bitfinex","SOLUSD",1762376315990,5.89477016,162.77,162.74,0.86]
["bitfinex","SOLUSD",1762376316801,5.89477016,162.79,162.75,0.66]
["bitfinex","SOLUSD",1762376317310,26.73452891,162.8,162.74,6.34464522]
["bitfinex","SOLUSD",1762376317311,5.89477016,162.78,162.74,0.2]
["bitfinex","SOLUSD",1762376317609,5.89477016,162.78,162.74,6.34476227]
["bitfinex","SOLUSD",1762376317784,5.89477016,162.78,162.75,0.66]
["bitfinex","SOLUSD",1762376318806,9.78882769,162.75,162.74,0.2]
["bitfinex","SOLUSD",1762376318999,15.68359785,162.75,162.74,0.2]
["bitfinex","SOLUSD",1762376319607,16.34359785,162.75,162.74,0.2]
["bitfinex","SOLUSD",1762376320611,22.48799109,162.75,162.74,0.2]
["bitfinex","SOLUSD",1762376323220,20.592,162.73,162.72,0.2]
["bitfinex","SOLUSD",1762376323405,43.47559785,162.73,162.72,0.2]
["bitfinex","SOLUSD",1762376323604,44.13559785,162.73,162.72,0.2]
["bitfinex","SOLUSD",1762376324044,44.13559785,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762376324323,20.592,162.7,162.69,0.1]
["bitfinex","SOLUSD",1762376324530,39.58154032,162.7,162.69,0.1]
["bitfinex","SOLUSD",1762376324705,34.34677016,162.7,162.69,0.1]
["bitfinex","SOLUSD",1762376325105,40.49305165,162.7,162.69,0.1]
["bitfinex","SOLUSD",1762376325328,50.28187934,162.7,162.69,0.1]
["bitfinex","SOLUSD",1762376325731,56.1766495,162.7,162.69,0.1]
["bitfinex","SOLUSD",1762376326228,56.1766495,162.7,162.66,0.1]
["bitfinex","SOLUSD",1762376326229,71.54235324,162.7,162.66,0.1]
["bitfinex","SOLUSD",1762376326446,36.27559785,162.68,162.66,0.1]
["bitfinex","SOLUSD",1762376326610,36.93559785,162.68,162.66,0.1]
["bitfinex","SOLUSD",1762376327011,43.08263497,162.68,162.66,0.1]
["bitfinex","SOLUSD",1762376327704,50.28263497,162.68,162.66,0.1]
["bitfinex","SOLUSD",1762376330316,20.592,162.65,162.64,0.1]
["bitfinex","SOLUSD",1762376330526,33.68677016,162.65,162.64,0.1]
["bitfinex","SOLUSD",1762376330729,44.13559785,162.65,162.64,0.1]
["bitfinex","SOLUSD",1762376330919,50.28376876,162.65,162.64,0.1]
["bitfinex","SOLUSD",1762376332331,9.78882769,162.65,162.64,0.78]
["bitfinex","SOLUSD",1762376332515,15.68359785,162.65,162.64,0.1]
["bitfinex","SOLUSD",1762376332833,9.78882769,162.65,162.64,0.1]
["bitfinex","SOLUSD",1762376333132,15.68359785,162.65,162.64,0.1]
["bitfinex","SOLUSD",1762376333335,21.83176876,162.65,162.64,0.1]
["bitfinex","SOLUSD",1762376333519,15.68359785,162.65,162.64,0.1]
["bitfinex","SOLUSD",1762376333716,21.83176876,162.65,162.64,0.1]
["bitfinex","SOLUSD",1762376334138,22.51176876,162.65,162.64,0.1]
["bitfinex","SOLUSD",1762376334434,29.71176876,162.65,162.64,0.1]
["bitfinex","SOLUSD",1762376334635,29.03176876,162.65,162.64,0.1]
["bitfinex","SOLUSD",1762376335322,21.83176876,162.65,162.64,0.1]
["bitfinex","SOLUSD",1762376336444,5.89477016,162.65,162.64,0.78]
["bitfinex","SOLUSD",1762376336611,33.93976429,162.67,162.64,0.78]
["bitfinex","SOLUSD",1762376336612,5.89477016,162.66,162.64,0.78]
["bitfinex","SOLUSD",1762376336811,5.89477016,162.67,162.64,0.78]
["bitfinex","SOLUSD",1762376337113,5.89477016,162.65,162.64,0.78]
["bitfinex","SOLUSD",1762376337520,9.78882769,162.68,162.64,0.78]
["bitfinex","SOLUSD",1762376337727,15.93590667,162.68,162.64,0.78]
["bitfinex","SOLUSD",1762376337930,5.89477016,162.66,162.64,0.78]
["bitfinex","SOLUSD",1762376338232,5.89477016,162.65,162.64,0.78]
["bitfinex","SOLUSD",1762376338531,9.78882769,162.68,162.64,0.78]
["bitfinex","SOLUSD",1762376338732,5.89477016,162.66,162.64,0.78]
["bitfinex","SOLUSD",1762376338911,5.89477016,162.66,162.64,6.92851192]
["bitfinex","SOLUSD",1762376339112,5.89477016,162.67,162.64,6.92851192]
["bitfinex","SOLUSD",1762376339312,5.89477016,162.67,162.65,0.68]
["bitfinex","SOLUSD",1762376339933,9.78882769,162.69,162.65,0.68]
["bitfinex","SOLUSD",1762376340151,5.89477016,162.66,162.64,0.1]
["bitfinex","SOLUSD",1762376340309,12.05588017,162.65,162.64,0.1]
["bitfinex","SOLUSD",1762376340641,25.40405108,162.65,162.64,0.1]
["bitfinex","SOLUSD",1762376340811,15.9369986,162.65,162.64,0.1]
["bitfinex","SOLUSD",1762376341011,18.88405108,162.65,162.64,0.1]
["bitfinex","SOLUSD",1762376341212,21.15110356,162.65,162.64,0.1]
["bitfinex","SOLUSD",1762376342312,20.592,162.62,162.6,0.2]
["bitfinex","SOLUSD",1762376342515,15.93888919,162.6,162.53,0.68]
["bitfinex","SOLUSD",1762376342714,15.69952148,162.58,162.53,0.68]
["bitfinex","SOLUSD",1762376342910,16.37952148,162.58,162.57,1e-08]
["bitfinex","SOLUSD",1762376343327,18.84401733,162.58,162.57,1e-08]
["bitfinex","SOLUSD",1762376343836,16.37952148,162.58,162.57,1e-08]
["bitfinex","SOLUSD",1762376344535,22.53033953,162.58,162.57,1e-08]
["bitfinex","SOLUSD",1762376345116,22.53033953,162.58,162.47,6.25475531]
["bitfinex","SOLUSD",1762376345117,28.88882769,162.57,162.55,1e-08]
["bitfinex","SOLUSD",1762376345312,9.78882769,162.49,162.47,0.1]
["bitfinex","SOLUSD",1762376345535,27.812,162.5,162.47,0.78]
["bitfinex","SOLUSD",1762376345712,20.592,162.53,162.47,0.78]
["bitfinex","SOLUSD",1762376345918,5.91069379,162.51,162.47,0.78]
["bitfinex","SOLUSD",1762376346221,5.91069379,162.49,162.47,0.1]
["bitfinex","SOLUSD",1762376346428,9.78882769,162.48,162.47,0.1]
["bitfinex","SOLUSD",1762376346629,24.30920299,162.48,162.47,0.1]
["bitfinex","SOLUSD",1762376347024,15.94343133,162.48,162.47,0.78]
["bitfinex","SOLUSD",1762376347222,15.94343133,162.48,162.47,0.1]
["bitfinex","SOLUSD",1762376347223,8.36577166,162.48,162.47,0.1]
["bitfinex","SOLUSD",1762376348623,8.36577166,162.48,162.47,0.78]
["bitfinex","SOLUSD",1762376348844,8.36577166,162.49,162.47,0.78]
["bitfinex","SOLUSD",1762376349023,8.36577166,162.51,162.47,0.78]
["bitfinex","SOLUSD",1762376349223,9.78882769,162.52,162.47,6.93497203]
["bitfinex","SOLUSD",1762376349428,6.15074113,162.59,162.48,0.68]
["bitfinex","SOLUSD",1762376349640,6.15074113,162.59,162.52,8.36577166]
["bitfinex","SOLUSD",1762376349641,8.36577166,162.58,162.52,8.36577166]
["bitfinex","SOLUSD",1762376350050,8.36577166,162.58,162.53,0.68]
["bitfinex","SOLUSD",1762376350628,0.68,162.62,162.53,15.19826639]
["bitfinex","SOLUSD",1762376350946,18.15459935,162.59,162.53,15.19826639]
["bitfinex","SOLUSD",1762376351123,8.36577166,162.58,162.54,0.68]
["bitfinex","SOLUSD",1762376351327,8.36577166,162.55,162.5,33.96560962]
["bitfinex","SOLUSD",1762376351649,0.68,162.61,162.53,8.36577166]
["bitfinex","SOLUSD",1762376351650,9.78882769,162.61,162.53,8.36577166]
["bitfinex","SOLUSD",1762376351833,0.68,162.67,162.56,8.36577166]
["bitfinex","SOLUSD",1762376352035,8.36577166,162.63,162.57,15.60577166]
["bitfinex","SOLUSD",1762376352442,8.36577166,162.63,162.58,0.68]
["bitfinex","SOLUSD",1762376352751,9.78882769,162.66,162.58,15.19646733]
["bitfinex","SOLUSD",1762376352953,8.36577166,162.64,162.58,15.19646733]
["bitfinex","SOLUSD",1762376353141,8.36577166,162.64,162.59,0.68]
["bitfinex","SOLUSD",1762376353755,9.78882769,162.68,162.59,0.68]
["bitfinex","SOLUSD",1762376353928,8.36577166,162.64,162.59,0.68]
["bitfinex","SOLUSD",1762376354251,21.272,162.67,162.59,0.68]
["bitfinex","SOLUSD",1762376354433,8.36577166,162.63,162.59,7.92]
["bitfinex","SOLUSD",1762376354627,18.15459935,162.65,162.59,22.43610919]
["bitfinex","SOLUSD",1762376354832,14.51403114,162.65,162.6,0.68]
["bitfinex","SOLUSD",1762376355738,38.74659935,162.66,162.6,9.04577166]
["bitfinex","SOLUSD",1762376356065,8.36577166,162.65,162.6,0.68]
["bitfinex","SOLUSD",1762376356360,9.78882769,162.66,162.61,7.92]
["bitfinex","SOLUSD",1762376356545,18.15459935,162.66,162.61,7.92]
["bitfinex","SOLUSD",1762376356854,8.36577166,162.67,162.62,0.68]
["bitfinex","SOLUSD",1762376357031,8.36577166,162.63,162.59,0.68]
["bitfinex","SOLUSD",1762376357237,8.36577166,162.62,162.59,0.68]
["bitfinex","SOLUSD",1762376357440,8.36577166,162.62,162.59,7.92]
["bitfinex","SOLUSD",1762376358047,8.36577166,162.63,162.6,0.68]
["bitfinex","SOLUSD",1762376358356,8.36577166,162.65,162.6,0.68]
["bitfinex","SOLUSD",1762376358557,20.592,162.67,162.6,0.68]
["bitfinex","SOLUSD",1762376358737,8.36577166,162.65,162.6,15.1955498]
["bitfinex","SOLUSD",1762376359058,8.36577166,162.65,162.61,7.24]
["bitfinex","SOLUSD",1762376359247,8.36577166,162.66,162.61,7.92]
["bitfinex","SOLUSD",1762376359448,8.36577166,162.66,162.62,0.68]
["bitfinex","SOLUSD",1762376359646,8.36577166,162.68,162.62,9.04577166]
["bitfinex","SOLUSD",1762376359849,8.36577166,162.67,162.62,9.04577166]
["bitfinex","SOLUSD",1762376360140,8.36577166,162.67,162.63,0.68]
["bitfinex","SOLUSD",1762376360348,14.51282772,162.68,162.64,7.24]
["bitfinex","SOLUSD",1762376360536,14.5129276,162.68,162.64,7.24]
["bitfinex","SOLUSD",1762376360735,15.93511423,162.7,162.65,0.68]
["bitfinex","SOLUSD",1762376360934,8.36577166,162.68,162.65,0.68]
["bitfinex","SOLUSD",1762376361157,15.93511423,162.7,162.65,0.68]
["bitfinex","SOLUSD",1762376361362,8.36577166,162.68,162.65,0.68]
["bitfinex","SOLUSD",1762376361869,8.36577166,162.68,162.64,7.24]
["bitfinex","SOLUSD",1762376362042,8.36577166,162.68,162.62,6.14900404]
["bitfinex","SOLUSD",1762376362043,8.36577166,162.68,162.65,0.69]
["bitfinex","SOLUSD",1762376362237,8.36577166,162.68,162.65,7.93]
["bitfinex","SOLUSD",1762376362843,14.5128324,162.68,162.66,7.93]
["bitfinex","SOLUSD",1762376363160,9.78882769,162.7,162.66,7.93]
["bitfinex","SOLUSD",1762376363161,6.14673564,162.69,162.66,7.93]
["bitfinex","SOLUSD",1762376363343,20.41999999,162.79,162.66,7.93]
["bitfinex","SOLUSD",1762376363344,9.78882769,162.71,162.67,0.69]
["bitfinex","SOLUSD",1762376363658,0.72,162.76,162.68,8.36577166]
["bitfinex","SOLUSD",1762376363659,8.36577166,162.73,162.68,8.36577166]
["bitfinex","SOLUSD",1762376363841,32.70640506,162.84,162.66,7.24]
["bitfinex","SOLUSD",1762376363842,15.35478102,162.82,162.71,8.36577166]
["bitfinex","SOLUSD",1762376364035,15.35478102,162.82,162.72,7.24]
["bitfinex","SOLUSD",1762376364036,8.36577166,162.78,162.72,7.24]
["bitfinex","SOLUSD",1762376364237,8.36577166,162.78,162.72,15.60577166]
["bitfinex","SOLUSD",1762376364462,8.36577166,162.78,162.73,0.69]
["bitfinex","SOLUSD",1762376364965,14.50940992,162.77,162.74,7.24]
["bitfinex","SOLUSD",1762376365151,14.50940992,162.77,162.73,0.69]
["bitfinex","SOLUSD",1762376365465,8.36577166,162.76,162.74,0.69]
["bitfinex","SOLUSD",1762376365763,14.50940992,162.77,162.74,0.69]
["bitfinex","SOLUSD",1762376366059,8.36577166,162.76,162.74,0.69]
["bitfinex","SOLUSD",1762376366437,8.36577166,162.75,162.72,7.24]
["bitfinex","SOLUSD",1762376366640,8.36577166,162.74,162.72,7.24]
["bitfinex","SOLUSD",1762376366840,6.1447708,162.74,162.72,7.93]
["bitfinex","SOLUSD",1762376367047,6.1447708,162.74,162.72,7.24]
["bitfinex","SOLUSD",1762376367243,9.08577166,162.73,162.65,15.37042729]
["bitfinex","SOLUSD",1762376367459,0.72,162.73,162.67,0.69]
["bitfinex","SOLUSD",1762376367768,8.36577166,162.71,162.67,0.69]
["bitfinex","SOLUSD",1762376368363,8.36577166,162.72,162.67,0.69]
["bitfinex","SOLUSD",1762376368563,8.36577166,162.69,162.64,0.69]
["bitfinex","SOLUSD",1762376368742,8.36577166,162.67,162.64,0.69]
["bitfinex","SOLUSD",1762376368943,14.51341389,162.67,162.64,0.69]
["bitfinex","SOLUSD",1762376369276,8.36577166,162.67,162.64,0.69]
["bitfinex","SOLUSD",1762376369444,8.36577166,162.66,162.64,0.69]
["bitfinex","SOLUSD",1762376369775,9.78882769,162.69,162.64,0.69]
["bitfinex","SOLUSD",1762376369976,8.36577166,162.67,162.64,0.69]
["bitfinex","SOLUSD",1762376370280,21.51198523,162.7,162.64,0.69]
["bitfinex","SOLUSD",1762376370444,9.78882769,162.69,162.64,0.69]
["bitfinex","SOLUSD",1762376370644,8.36577166,162.68,162.64,0.69]
["bitfinex","SOLUSD",1762376370846,6.14703712,162.68,162.64,0.69]
["bitfinex","SOLUSD",1762376371044,8.36577166,162.67,162.64,0.69]
["bitfinex","SOLUSD",1762376371259,6.14703712,162.68,162.64,0.69]
["bitfinex","SOLUSD",1762376371501,8.36577166,162.7,162.64,6.83849673]
["bitfinex","SOLUSD",1762376371979,15.93473144,162.71,162.65,0.69]
["bitfinex","SOLUSD",1762376372144,8.36577166,162.7,162.66,7.24]
["bitfinex","SOLUSD",1762376372566,8.36577166,162.7,162.67,0.69]
["bitfinex","SOLUSD",1762376372768,14.511349,162.72,162.67,0.69]
["bitfinex","SOLUSD",1762376372967,8.36577166,162.72,162.67,0.69]
["bitfinex","SOLUSD",1762376373482,7.24,162.77,162.67,0.69]
["bitfinex","SOLUSD",1762376373651,8.36577166,162.74,162.67,9.05577166]
["bitfinex","SOLUSD",1762376373853,8.36577166,162.73,162.67,6.83732185]
["bitfinex","SOLUSD",1762376374050,8.36577166,162.73,162.68,0.69]
["bitfinex","SOLUSD",1762376374269,8.36577166,162.74,162.68,0.69]
["bitfinex","SOLUSD",1762376374648,9.78882769,162.76,162.68,0.69]
["bitfinex","SOLUSD",1762376374848,30.90808225,162.83,162.7,20.592]
["bitfinex","SOLUSD",1762376374849,8.36577166,162.77,162.7,20.592]
["bitfinex","SOLUSD",1762376375062,8.36577166,162.75,162.71,7.24]
["bitfinex","SOLUSD",1762376375243,8.36577166,162.76,162.71,7.91]
["bitfinex","SOLUSD",1762376375447,9.78882769,162.77,162.72,0.67]
["bitfinex","SOLUSD",1762376375678,18.15459935,162.77,162.72,7.91]
["bitfinex","SOLUSD",1762376375854,8.36577166,162.75,162.72,0.67]
["bitfinex","SOLUSD",1762376376058,8.36577166,162.76,162.73,7.24]
["bitfinex","SOLUSD",1762376376363,8.36577166,162.75,162.71,7.24]
["bitfinex","SOLUSD",1762376376568,8.36577166,162.75,162.71,7.91]
["bitfinex","SOLUSD",1762376376773,8.36577166,162.75,162.72,0.67]
["bitfinex","SOLUSD",1762376377078,14.51024391,162.75,162.72,7.26]
["bitfinex","SOLUSD",1762376377381,8.36577166,162.75,162.72,7.93]
["bitfinex","SOLUSD",1762376377581,6.8537312,162.77,162.72,7.26]
["bitfinex","SOLUSD",1762376377768,8.36577166,162.75,162.72,7.93]
["bitfinex","SOLUSD",1762376377945,8.36577166,162.74,162.7,0.67]
["bitfinex","SOLUSD",1762376378347,8.36577166,162.73,162.71,7.26]
["bitfinex","SOLUSD",1762376378876,8.36577166,162.75,162.72,0.67]
["bitfinex","SOLUSD",1762376379078,14.51042253,162.75,162.72,0.67]
["bitfinex","SOLUSD",1762376379374,8.36577166,162.73,162.69,0.67]
["bitfinex","SOLUSD",1762376379555,8.36577166,162.73,162.71,7.26]
["bitfinex","SOLUSD",1762376380075,9.07577166,162.72,162.67,0.67]
["bitfinex","SOLUSD",1762376380257,8.36577166,162.68,162.59,15.37599643]
["bitfinex","SOLUSD",1762376380462,8.36577166,162.66,162.62,0.67]
["bitfinex","SOLUSD",1762376380661,8.36577166,162.65,162.62,0.67]
["bitfinex","SOLUSD",1762376380869,8.36577166,162.66,162.62,0.67]
["bitfinex","SOLUSD",1762376381257,8.36577166,162.65,162.62,0.67]
["bitfinex","SOLUSD",1762376381467,8.36577166,162.64,162.54,9.78882769]
["bitfinex","SOLUSD",1762376381669,8.36577166,162.64,162.5,16.6]
["bitfinex","SOLUSD",1762376381670,8.36577166,162.63,162.56,8.36577166]
["bitfinex","SOLUSD",1762376381878,9.78882769,162.58,162.55,0.67]
["bitfinex","SOLUSD",1762376382051,8.36577166,162.56,162.53,0.67]
["bitfinex","SOLUSD",1762376382252,9.78882769,162.59,162.5,7.26]
["bitfinex","SOLUSD",1762376382253,8.36577166,162.55,162.5,7.26]
["bitfinex","SOLUSD",1762376382569,8.36577166,162.59,162.53,8.36577166]
["bitfinex","SOLUSD",1762376382945,9.78882769,162.61,162.54,0.67]
["bitfinex","SOLUSD",1762376383177,8.36577166,162.59,162.54,0.67]
["bitfinex","SOLUSD",1762376383358,8.36577166,162.57,162.52,0.67]
["bitfinex","SOLUSD",1762376383669,9.78882769,162.62,162.53,0.67]
["bitfinex","SOLUSD",1762376383870,9.78882769,162.62,162.54,15.64577166]
["bitfinex","SOLUSD",1762376384058,8.36577166,162.6,162.54,7.28]
["bitfinex","SOLUSD",1762376384374,8.36577166,162.6,162.55,0.67]
["bitfinex","SOLUSD",1762376384574,9.78882769,162.62,162.55,9.03577166]
["bitfinex","SOLUSD",1762376384881,1.99999999,162.71,162.58,8.36577166]
["bitfinex","SOLUSD",1762376385051,1.99999999,162.71,162.55,0.67]
["bitfinex","SOLUSD",1762376385052,8.36577166,162.66,162.59,7.28]
["bitfinex","SOLUSD",1762376385250,8.36577166,162.65,162.59,21.79603337]
["bitfinex","SOLUSD",1762376385462,8.36577166,162.65,162.6,0.67]
["bitfinex","SOLUSD",1762376385669,9.78882769,162.67,162.6,9.03577166]
["bitfinex","SOLUSD",1762376385851,8.36577166,162.66,162.6,0.67]
["bitfinex","SOLUSD",1762376386054,9.78882769,162.67,162.6,0.67]
["bitfinex","SOLUSD",1762376386055,8.36577166,162.64,162.6,0.67]
["bitfinex","SOLUSD",1762376386390,20.592,162.68,162.61,0.67]
["bitfinex","SOLUSD",1762376386558,18.15459935,162.67,162.61,0.67]
["bitfinex","SOLUSD",1762376386758,8.36577166,162.66,162.61,0.67]
["bitfinex","SOLUSD",1762376386984,8.36577166,162.65,162.61,0.67]
["bitfinex","SOLUSD",1762376387288,8.36577166,162.64,162.58,0.67]
["bitfinex","SOLUSD",1762376387574,8.36577166,162.66,162.62,0.67]
["bitfinex","SOLUSD",1762376387978,8.36577166,162.65,162.6,0.67]
["bitfinex","SOLUSD",1762376388162,8.36577166,162.66,162.6,0.67]
["bitfinex","SOLUSD",1762376388478,36.52758202,162.69,162.61,8.36577166]
["bitfinex","SOLUSD",1762376388651,0.71,162.71,162.63,8.36577166]
["bitfinex","SOLUSD",1762376388855,0.71,162.71,162.65,8.36577166]
["bitfinex","SOLUSD",1762376388856,9.78882769,162.7,162.65,8.36577166]
["bitfinex","SOLUSD",1762376389055,9.78882769,162.7,162.66,6.14779294]
["bitfinex","SOLUSD",1762376389266,8.36577166,162.7,162.65,0.67]
["bitfinex","SOLUSD",1762376389474,10.49882769,162.72,162.66,0.67]
["bitfinex","SOLUSD",1762376389678,9.78882769,162.7,162.66,0.67]
["bitfinex","SOLUSD",1762376389852,18.15459935,162.7,162.66,0.67]
["bitfinex","SOLUSD",1762376390180,8.36577166,162.69,162.67,7.28]
["bitfinex","SOLUSD",1762376390552,8.36577166,162.69,162.66,7.28]
["bitfinex","SOLUSD",1762376390756,9.78882769,162.7,162.66,7.28]
["bitfinex","SOLUSD",1762376391060,18.15459935,162.7,162.66,7.95]
["bitfinex","SOLUSD",1762376391379,0.71,162.73,162.67,9.03577166]
["bitfinex","SOLUSD",1762376391380,8.36577166,162.73,162.67,9.03577166]
["bitfinex","SOLUSD",1762376391587,9.78882769,162.74,162.67,0.67]
["bitfinex","SOLUSD",1762376391797,8.36577166,162.78,162.72,8.36577166]
["bitfinex","SOLUSD",1762376391962,8.36577166,162.78,162.73,7.28]
["bitfinex","SOLUSD",1762376392157,6.85294422,162.79,162.73,7.28]
["bitfinex","SOLUSD",1762376392479,8.36577166,162.77,162.73,7.28]
["bitfinex","SOLUSD",1762376392779,9.78882769,162.78,162.74,0.7]
["bitfinex","SOLUSD",1762376392955,18.15459935,162.78,162.74,0.7]
["bitfinex","SOLUSD",1762376393356,6.14307639,162.79,162.74,6.84470719]
["bitfinex","SOLUSD",1762376393357,8.36577166,162.79,162.74,6.84470719]
["bitfinex","SOLUSD",1762376393669,10.48882769,162.78,162.72,0.7]
["bitfinex","SOLUSD",1762376393870,8.36577166,162.78,162.73,7.28]
["bitfinex","SOLUSD",1762376394070,8.36577166,162.78,162.72,9.06577166]
["bitfinex","SOLUSD",1762376394370,8.36577166,162.77,162.73,7.28]
["bitfinex","SOLUSD",1762376394962,8.36577166,162.77,162.73,7.98]
["bitfinex","SOLUSD",1762376395159,8.36577166,162.77,162.73,0.7]
["bitfinex","SOLUSD",1762376395483,9.78882769,162.73,162.67,0.7]
["bitfinex","SOLUSD",1762376395670,8.36577166,162.71,162.67,7.98]
["bitfinex","SOLUSD",1762376395986,18.15459935,162.73,162.67,16.34577166]
["bitfinex","SOLUSD",1762376396158,9.78882769,162.75,162.68,9.06577166]
["bitfinex","SOLUSD",1762376396488,9.78882769,162.75,162.67,7.28]
["bitfinex","SOLUSD",1762376396489,18.15459935,162.75,162.69,9.06577166]
["bitfinex","SOLUSD",1762376396957,8.36577166,162.74,162.69,0.7]
["bitfinex","SOLUSD",1762376397295,24.29901849,162.75,162.69,9.06577166]
["bitfinex","SOLUSD",1762376397672,8.36577166,162.74,162.69,0.7]
["bitfinex","SOLUSD",1762376398377,8.36577166,162.71,162.66,7.28]
["bitfinex","SOLUSD",1762376398574,8.36577166,162.71,162.67,0.7]
["bitfinex","SOLUSD",1762376398988,8.36577166,162.68,162.62,6.14921619]
["bitfinex","SOLUSD",1762376399288,10.48882769,162.7,162.55,1.99999999]
["bitfinex","SOLUSD",1762376399289,14.51338642,162.67,162.61,0.7]
["bitfinex","SOLUSD",1762376399471,10.48882769,162.7,162.55,10.40402301]
["bitfinex","SOLUSD",1762376399472,8.36577166,162.68,162.62,7.28]
["bitfinex","SOLUSD",1762376399676,14.51274291,162.69,162.63,15.64577166]
["bitfinex","SOLUSD",1762376399996,14.51274291,162.69,162.63,7.28]
["bitfinex","SOLUSD",1762376399997,8.36577166,162.68,162.63,7.28]
["bitfinex","SOLUSD",1762376400293,14.51274291,162.69,162.63,16.34577166]
["bitfinex","SOLUSD",1762376400472,8.36577166,162.66,162.63,7.28]
["bitfinex","SOLUSD",1762376400790,9.78882769,162.67,162.6,27.892]
["bitfinex","SOLUSD",1762376401091,8.36577166,162.61,162.56,7.3]
["bitfinex","SOLUSD",1762376401273,8.36577166,162.63,162.57,9.06577166]
["bitfinex","SOLUSD",1762376401472,7.3,162.66,162.59,8.36577166]
["bitfinex","SOLUSD",1762376401473,6.14822863,162.65,162.59,8.36577166]
["bitfinex","SOLUSD",1762376401667,8.36577166,162.64,162.6,7.3]
["bitfinex","SOLUSD",1762376401885,8.36577166,162.63,162.6,7.3]
["bitfinex","SOLUSD",1762376402191,8.36577166,162.61,162.55,0.7]
["bitfinex","SOLUSD",1762376402366,9.78882769,162.61,162.55,9.06577166]
["bitfinex","SOLUSD",1762376402572,18.15459935,162.61,162.55,15.21758841]
["bitfinex","SOLUSD",1762376402992,7.3,162.63,162.56,9.06577166]
["bitfinex","SOLUSD",1762376403174,18.15459935,162.62,162.56,9.06577166]
["bitfinex","SOLUSD",1762376403372,18.15459935,162.62,162.56,15.21710395]
["bitfinex","SOLUSD",1762376403688,18.15459935,162.62,162.56,9.06577166]
["bitfinex","SOLUSD",1762376403896,8.36577166,162.61,162.56,6.85149826]
["bitfinex","SOLUSD",1762376404285,6.14968329,162.61,162.56,9.06577166]
["bitfinex","SOLUSD",1762376404481,6.14968329,162.61,162.57,0.7]
["bitfinex","SOLUSD",1762376404677,8.36577166,162.62,162.57,0.7]
["bitfinex","SOLUSD",1762376404877,18.15459935,162.63,162.58,15.66577166]
["bitfinex","SOLUSD",1762376405094,0.7,162.62,162.55,8.36577166]
["bitfinex","SOLUSD",1762376405275,8.36577166,162.59,162.54,27.892]
["bitfinex","SOLUSD",1762376405476,6.14978038,162.61,162.56,8.36577166]
["bitfinex","SOLUSD",1762376405672,18.15459935,162.63,162.55,0.7]
["bitfinex","SOLUSD",1762376405998,8.36577166,162.59,162.54,27.892]
["bitfinex","SOLUSD",1762376406377,5.90931298,162.55,162.51,0.7]
["bitfinex","SOLUSD",1762376406577,5.90931298,162.52,162.5,7.3]
["bitfinex","SOLUSD",1762376406782,5.90931298,162.53,162.5,7.3]
["bitfinex","SOLUSD",1762376406978,5.90931298,162.53,162.48,0.7]
["bitfinex","SOLUSD",1762376407182,5.90931298,162.55,162.49,13.20931298]
["bitfinex","SOLUSD",1762376407379,9.78882769,162.57,162.51,5.90931298]
["bitfinex","SOLUSD",1762376407590,21.84937235,162.57,162.51,5.90931298]
["bitfinex","SOLUSD",1762376407774,21.84937235,162.57,162.51,6.60931298]
["bitfinex","SOLUSD",1762376407974,5.90931298,162.56,162.51,0.7]
["bitfinex","SOLUSD",1762376408182,10.48882769,162.57,162.51,0.7]
["bitfinex","SOLUSD",1762376408494,5.90931298,162.53,162.49,8.0]
["bitfinex","SOLUSD",1762376408693,5.90931298,162.55,162.5,0.7]
["bitfinex","SOLUSD",1762376409275,5.90931298,162.54,162.5,0.7]
["bitfinex","SOLUSD",1762376409602,5.90931298,162.52,162.49,7.3]
["bitfinex","SOLUSD",1762376409900,5.90931298,162.5,162.47,0.1]
["bitfinex","SOLUSD",1762376410078,9.78882769,162.51,162.47,0.1]
["bitfinex","SOLUSD",1762376410079,5.90931298,162.49,162.47,0.1]
["bitfinex","SOLUSD",1762376410277,15.69814067,162.48,162.47,0.1]
["bitfinex","SOLUSD",1762376410979,16.39814067,162.48,162.47,0.1]
["bitfinex","SOLUSD",1762376411304,22.55274431,162.48,162.47,0.1]
["bitfinex","SOLUSD",1762376411508,29.87274431,162.48,162.47,0.1]
["bitfinex","SOLUSD",1762376412584,30.38082769,162.47,162.38,0.1]
["bitfinex","SOLUSD",1762376412785,5.90931298,162.42,162.38,0.1]
["bitfinex","SOLUSD",1762376413184,9.78882769,162.41,162.38,0.8]
["bitfinex","SOLUSD",1762376413578,5.90931298,162.43,162.38,6.95824373]
["bitfinex","SOLUSD",1762376413990,5.90931298,162.43,162.39,0.7]
["bitfinex","SOLUSD",1762376414381,6.15611918,162.44,162.39,0.7]
["bitfinex","SOLUSD",1762376414584,5.90931298,162.43,162.39,0.7]
["bitfinex","SOLUSD",1762376414786,12.06543216,162.44,162.39,0.7]
["bitfinex","SOLUSD",1762376414982,0.7,162.46,162.39,0.7]
["bitfinex","SOLUSD",1762376415181,5.90931298,162.46,162.39,6.60931298]
["bitfinex","SOLUSD",1762376415507,5.90931298,162.45,162.39,12.06719483]
["bitfinex","SOLUSD",1762376415708,5.90931298,162.45,162.4,0.7]
["bitfinex","SOLUSD",1762376416200,5.90931298,162.44,162.4,0.7]
["bitfinex","SOLUSD",1762376416402,15.69814067,162.43,162.39,7.3]
["bitfinex","SOLUSD",1762376416603,15.69814067,162.43,162.38,0.1]
["bitfinex","SOLUSD",1762376416604,9.78882769,162.39,162.38,0.1]
["bitfinex","SOLUSD",1762376416779,5.90931298,162.39,162.38,0.1]
["bitfinex","SOLUSD",1762376416981,6.60931298,162.39,162.38,0.1]
["bitfinex","SOLUSD",1762376417512,5.90931298,162.39,162.38,0.1]
["bitfinex","SOLUSD",1762376417720,9.78882769,162.39,162.38,0.1]
["bitfinex","SOLUSD",1762376417885,5.90931298,162.39,162.38,0.1]
["bitfinex","SOLUSD",1762376418090,15.69814067,162.39,162.38,0.1]
["bitfinex","SOLUSD",1762376418391,16.39814067,162.39,162.38,0.1]
["bitfinex","SOLUSD",1762376418904,6.60931298,162.39,162.38,0.1]
["bitfinex","SOLUSD",1762376419288,22.55615532,162.39,162.38,0.1]
["bitfinex","SOLUSD",1762376420215,16.39814067,162.39,162.38,0.1]
["bitfinex","SOLUSD",1762376420508,5.90931298,162.39,162.38,0.1]
["bitfinex","SOLUSD",1762376420886,7.32,162.42,162.31,15.50181521]
["bitfinex","SOLUSD",1762376420887,0.7,162.43,162.34,0.7]
["bitfinex","SOLUSD",1762376421085,0.7,162.43,162.31,0.1]
["bitfinex","SOLUSD",1762376421086,12.76922288,162.41,162.38,5.90931298]
["bitfinex","SOLUSD",1762376421314,5.90931298,162.43,162.37,5.90931298]
["bitfinex","SOLUSD",1762376421498,6.15687723,162.42,162.37,5.90931298]
["bitfinex","SOLUSD",1762376421691,6.15687723,162.42,162.38,0.7]
["bitfinex","SOLUSD",1762376422892,6.15658117,162.43,162.38,0.7]
["bitfinex","SOLUSD",1762376423498,15.9450041,162.44,162.39,5.90931298]
["bitfinex","SOLUSD",1762376423808,37.24461503,162.44,162.4,0.67]
["bitfinex","SOLUSD",1762376424025,37.24461503,162.44,162.38,5.90931298]
["bitfinex","SOLUSD",1762376424313,37.24461503,162.44,162.39,0.67]
["bitfinex","SOLUSD",1762376424493,5.90931298,162.43,162.39,0.67]
["bitfinex","SOLUSD",1762376425207,9.78882769,162.44,162.39,0.67]
["bitfinex","SOLUSD",1762376425408,9.78882769,162.46,162.42,6.15687723]
["bitfinex","SOLUSD",1762376425621,15.69814067,162.48,162.41,5.90931298]
["bitfinex","SOLUSD",1762376425824,15.69814067,162.48,162.38,20.592]
["bitfinex","SOLUSD",1762376425825,5.90931298,162.44,162.4,0.67]
["bitfinex","SOLUSD",1762376425986,5.90931298,162.41,162.33,6.57931298]
["bitfinex","SOLUSD",1762376426189,5.90931298,162.39,162.34,20.592]
["bitfinex","SOLUSD",1762376426482,5.90931298,162.41,162.34,27.17131298]
["bitfinex","SOLUSD",1762376426686,5.90931298,162.41,162.35,27.17131298]
["bitfinex","SOLUSD",1762376427086,5.90931298,162.41,162.36,0.67]
["bitfinex","SOLUSD",1762376427614,9.78882769,162.42,162.36,12.73820506]
["bitfinex","SOLUSD",1762376427783,12.06618764,162.43,162.37,7.32]
["bitfinex","SOLUSD",1762376428114,5.90931298,162.45,162.39,5.90931298]
["bitfinex","SOLUSD",1762376428313,21.85395891,162.45,162.4,0.67]
["bitfinex","SOLUSD",1762376428506,5.90931298,162.44,162.4,0.67]
["bitfinex","SOLUSD",1762376429787,12.06561844,162.44,162.4,0.67]
["bitfinex","SOLUSD",1762376430206,5.90931298,162.42,162.38,0.67]
["bitfinex","SOLUSD",1762376430396,10.45882769,162.43,162.38,0.67]
["bitfinex","SOLUSD",1762376430598,5.90931298,162.41,162.38,0.67]
["bitfinex","SOLUSD",1762376431116,5.90931298,162.41,162.37,7.32]
["bitfinex","SOLUSD",1762376431320,5.90931298,162.39,162.35,7.32]
["bitfinex","SOLUSD",1762376431488,12.06800591,162.38,162.35,7.32]
["bitfinex","SOLUSD",1762376431692,12.06800591,162.38,162.33,0.67]
["bitfinex","SOLUSD",1762376431901,12.06800591,162.38,162.33,7.99]
["bitfinex","SOLUSD",1762376432096,5.90931298,162.35,162.31,14.25099962]
["bitfinex","SOLUSD",1762376432411,5.90931298,162.36,162.31,8.09]
["bitfinex","SOLUSD",1762376433091,5.90931298,162.36,162.32,0.67]
["bitfinex","SOLUSD",1762376433703,20.592,162.41,162.32,6.83065107]
["bitfinex","SOLUSD",1762376433901,5.90931298,162.46,162.39,5.90931298]
["bitfinex","SOLUSD",1762376434207,9.78882769,162.45,162.39,13.22931298]
["bitfinex","SOLUSD",1762376434501,5.90931298,162.45,162.39,7.99]
["bitfinex","SOLUSD",1762376434700,5.90931298,162.45,162.4,0.67]
["bitfinex","SOLUSD",1762376435019,6.15576344,162.45,162.4,6.82747312]
["bitfinex","SOLUSD",1762376435218,6.15576344,162.45,162.4,0.67]
["bitfinex","SOLUSD",1762376435428,5.90931298,162.43,162.37,7.32]
["bitfinex","SOLUSD",1762376435626,5.90931298,162.43,162.38,0.69]
["bitfinex","SOLUSD",1762376436129,6.60931298,162.43,162.38,0.69]
["bitfinex","SOLUSD",1762376436330,15.69814067,162.42,162.37,7.32]
["bitfinex","SOLUSD",1762376436539,5.90931298,162.41,162.37,7.32]
["bitfinex","SOLUSD",1762376436833,5.90931298,162.4,162.37,0.69]
["bitfinex","SOLUSD",1762376437011,6.15801465,162.39,162.36,7.32]
["bitfinex","SOLUSD",1762376437210,6.15801465,162.39,162.36,8.01]
["bitfinex","SOLUSD",1762376437625,5.90931298,162.4,162.36,8.01]
["bitfinex","SOLUSD",1762376437930,12.0670208,162.4,162.36,8.01]
["bitfinex","SOLUSD",1762376439414,5.90931298,162.37,162.33,20.592]
["bitfinex","SOLUSD",1762376439731,5.90931298,162.34,162.31,0.1]
["bitfinex","SOLUSD",1762376439913,26.50131298,162.32,162.31,0.1]
["bitfinex","SOLUSD",1762376440115,36.99014067,162.32,162.2,0.1]
["bitfinex","SOLUSD",1762376440325,5.90931298,162.23,162.21,0.69]
["bitfinex","SOLUSD",1762376440534,5.90931298,162.22,162.2,0.1]
["bitfinex","SOLUSD",1762376440835,20.592,162.27,162.2,0.1]
["bitfinex","SOLUSD",1762376441034,26.7561845,162.23,162.2,0.79]
["bitfinex","SOLUSD",1762376441238,20.592,162.23,162.2,0.79]
["bitfinex","SOLUSD",1762376441560,26.50131298,162.23,162.2,0.79]
["bitfinex","SOLUSD",1762376441735,20.592,162.23,162.2,0.79]
["bitfinex","SOLUSD",1762376442040,6.1618091,162.29,162.2,0.79]
["bitfinex","SOLUSD",1762376442213,5.90931298,162.24,162.2,0.79]
["bitfinex","SOLUSD",1762376442409,5.90931298,162.24,162.2,6.95519542]
["bitfinex","SOLUSD",1762376442836,5.90931298,162.24,162.21,0.69]
["bitfinex","SOLUSD",1762376444148,9.78882769,162.3,162.21,0.69]
["bitfinex","SOLUSD",1762376444328,5.90931298,162.23,162.21,0.69]
["bitfinex","SOLUSD",1762376444642,5.90931298,162.24,162.21,0.69]
["bitfinex","SOLUSD",1762376444845,5.90931298,162.25,162.21,0.69]
["bitfinex","SOLUSD",1762376445013,5.90931298,162.26,162.21,0.69]
["bitfinex","SOLUSD",1762376445214,12.07240134,162.26,162.21,6.85484334]
["bitfinex","SOLUSD",1762376445438,5.90931298,162.25,162.21,6.85484334]
["bitfinex","SOLUSD",1762376445638,5.90931298,162.25,162.22,0.69]
["bitfinex","SOLUSD",1762376446453,9.78882769,162.26,162.22,0.69]
["bitfinex","SOLUSD",1762376446621,15.69814067,162.26,162.22,0.69]
["bitfinex","SOLUSD",1762376446818,5.90931298,162.26,162.22,0.69]
["bitfinex","SOLUSD",1762376447117,15.69814067,162.26,162.22,0.69]
["bitfinex","SOLUSD",1762376447326,12.07240561,162.26,162.22,0.69]
["bitfinex","SOLUSD",1762376447713,5.90931298,162.26,162.22,0.69]
["bitfinex","SOLUSD",1762376448643,9.78882769,162.22,162.2,0.1]
["bitfinex","SOLUSD",1762376448817,37.74082769,162.21,162.2,0.1]
["bitfinex","SOLUSD",1762376449021,36.29014067,162.21,162.2,0.1]
["bitfinex","SOLUSD",1762376449251,36.99014067,162.21,162.2,0.1]
["bitfinex","SOLUSD",1762376449547,36.54567572,162.21,162.2,0.1]
["bitfinex","SOLUSD",1762376449747,36.29014067,162.21,162.2,0.1]
["bitfinex","SOLUSD",1762376449922,20.592,162.21,162.2,0.1]
["bitfinex","SOLUSD",1762376450330,20.592,162.21,162.08,6.16979269]
["bitfinex","SOLUSD",1762376450331,6.16484803,162.21,162.08,6.16979269]
["bitfinex","SOLUSD",1762376450530,30.38082769,162.2,162.15,0.69]
["bitfinex","SOLUSD",1762376450740,26.50131298,162.2,162.15,0.69]
["bitfinex","SOLUSD",1762376450942,15.40751862,162.26,162.16,5.90931298]
["bitfinex","SOLUSD",1762376451250,9.78882769,162.24,162.15,0.69]
["bitfinex","SOLUSD",1762376451555,9.78882769,162.24,162.17,5.90931298]
["bitfinex","SOLUSD",1762376451556,5.90931298,162.24,162.17,5.90931298]
["bitfinex","SOLUSD",1762376451758,5.90931298,162.25,162.17,7.38]
["bitfinex","SOLUSD",1762376451931,5.90931298,162.2,162.17,8.1]
["bitfinex","SOLUSD",1762376452124,5.90931298,162.18,162.13,0.72]
["bitfinex","SOLUSD",1762376452324,5.90931298,162.17,162.13,0.72]
["bitfinex","SOLUSD",1762376452858,5.90931298,162.18,162.13,0.72]
["bitfinex","SOLUSD",1762376453446,12.07540451,162.18,162.13,0.72]
["bitfinex","SOLUSD",1762376453749,20.592,162.2,162.15,5.90931298]
["bitfinex","SOLUSD",1762376453954,7.38,162.26,162.16,7.38]
["bitfinex","SOLUSD",1762376454142,20.592,162.24,162.16,8.1]
["bitfinex","SOLUSD",1762376454456,9.78882769,162.25,162.17,0.72]
["bitfinex","SOLUSD",1762376454457,5.90931298,162.23,162.17,0.72]
["bitfinex","SOLUSD",1762376455244,20.592,162.24,162.17,0.72]
["bitfinex","SOLUSD",1762376455245,5.90931298,162.22,162.17,0.72]
["bitfinex","SOLUSD",1762376455419,12.07414407,162.22,162.17,0.72]
["bitfinex","SOLUSD",1762376455825,15.69814067,162.21,162.17,0.72]
["bitfinex","SOLUSD",1762376456022,15.69814067,162.21,162.15,0.72]
["bitfinex","SOLUSD",1762376456023,20.592,162.18,162.15,0.72]
["bitfinex","SOLUSD",1762376456738,20.592,162.18,162.13,7.38]
["bitfinex","SOLUSD",1762376456739,26.50131298,162.18,162.13,7.38]
["bitfinex","SOLUSD",1762376457051,5.90931298,162.17,162.14,0.72]
["bitfinex","SOLUSD",1762376457222,15.69814067,162.16,162.11,7.38]
["bitfinex","SOLUSD",1762376457422,6.1671292,162.15,162.11,8.1]
["bitfinex","SOLUSD",1762376457636,6.1671292,162.15,162.12,0.72]
["bitfinex","SOLUSD",1762376457950,21.86492077,162.16,162.12,0.72]
["bitfinex","SOLUSD",1762376458155,15.95560779,162.16,162.12,0.72]
["bitfinex","SOLUSD",1762376458637,21.86492077,162.16,162.12,0.72]
["bitfinex","SOLUSD",1762376459226,12.07609308,162.16,162.12,0.72]
["bitfinex","SOLUSD",1762376459665,9.78882769,162.15,162.12,0.72]
["bitfinex","SOLUSD",1762376459946,15.69814067,162.15,162.08,12.07906647]
["bitfinex","SOLUSD",1762376460121,15.69814067,162.15,162.08,13.28931298]
["bitfinex","SOLUSD",1762376460321,15.69814067,162.15,162.01,0.61724584]
["bitfinex","SOLUSD",1762376460322,5.90931298,162.09,162.01,0.61724584]
["bitfinex","SOLUSD",1762376460551,5.90931298,162.09,162.02,12.0813905]
["bitfinex","SOLUSD",1762376460731,5.90931298,162.1,162.04,5.90931298]
["bitfinex","SOLUSD",1762376461254,9.78882769,162.09,162.05,0.72]
["bitfinex","SOLUSD",1762376461572,5.90931298,162.11,162.05,6.89077692]
["bitfinex","SOLUSD",1762376461752,5.90931298,162.11,162.05,0.72]
["bitfinex","SOLUSD",1762376461947,5.90931298,162.11,162.06,0.72]
["bitfinex","SOLUSD",1762376462127,20.592,162.15,162.07,7.4]
["bitfinex","SOLUSD",1762376462457,9.78882769,162.19,162.12,5.90931298]
["bitfinex","SOLUSD",1762376462627,9.78882769,162.19,162.14,5.90931298]
["bitfinex","SOLUSD",1762376462828,12.07458776,162.2,162.14,5.90931298]
["bitfinex","SOLUSD",1762376463157,12.07423573,162.21,162.15,6.62931298]
["bitfinex","SOLUSD",1762376463325,9.78882769,162.19,162.12,7.4]
["bitfinex","SOLUSD",1762376463660,9.78882769,162.19,162.13,6.62931298]
["bitfinex","SOLUSD",1762376463837,15.69814067,162.18,162.13,6.62931298]
["bitfinex","SOLUSD",1762376464038,5.90931298,162.16,162.1,0.72]
["bitfinex","SOLUSD",1762376464242,5.90931298,162.15,162.1,0.72]
["bitfinex","SOLUSD",1762376464641,17.84882769,162.18,162.1,6.62931298]
["bitfinex","SOLUSD",1762376464834,5.90931298,162.17,162.12,5.90931298]
["bitfinex","SOLUSD",1762376465035,20.592,162.18,162.14,5.90931298]
["bitfinex","SOLUSD",1762376465543,26.75810368,162.18,162.15,0.72]
["bitfinex","SOLUSD",1762376465756,26.50131298,162.19,162.15,0.72]
["bitfinex","SOLUSD",1762376465935,15.95377264,162.21,162.15,6.62931298]
["bitfinex","SOLUSD",1762376466128,5.90931298,162.2,162.15,6.62931298]
["bitfinex","SOLUSD",1762376466329,5.90931298,162.2,162.15,0.72]
["bitfinex","SOLUSD",1762376466535,5.90931298,162.2,162.16,0.72]
["bitfinex","SOLUSD",1762376467252,6.16494495,162.21,162.13,7.4]
["bitfinex","SOLUSD",1762376467253,5.90931298,162.18,162.13,7.4]
["bitfinex","SOLUSD",1762376467434,12.07644218,162.15,162.11,0.72]
["bitfinex","SOLUSD",1762376467841,5.90931298,162.17,162.11,12.79789572]
["bitfinex","SOLUSD",1762376468047,5.90931298,162.17,162.12,0.72]
["bitfinex","SOLUSD",1762376468437,8.39760582,162.17,162.12,0.72]
["bitfinex","SOLUSD",1762376468632,15.79760582,162.19,162.13,8.39760582]
["bitfinex","SOLUSD",1762376468847,8.39760582,162.19,162.12,0.72]
["bitfinex","SOLUSD",1762376469240,20.592,162.2,162.15,8.39760582]
["bitfinex","SOLUSD",1762376469550,14.56248258,162.21,162.15,8.39760582]
["bitfinex","SOLUSD",1762376469755,14.56248258,162.21,162.16,0.72]
["bitfinex","SOLUSD",1762376470070,8.39760582,162.2,162.16,0.72]
["bitfinex","SOLUSD",1762376470962,8.39760582,162.19,162.13,15.79760582]
["bitfinex","SOLUSD",1762376471257,9.78882769,162.2,162.14,0.72]
["bitfinex","SOLUSD",1762376471438,21.57962882,162.19,162.14,0.72]
["bitfinex","SOLUSD",1762376471643,8.39760582,162.18,162.14,0.72]
["bitfinex","SOLUSD",1762376472938,21.57962882,162.19,162.14,0.72]
["bitfinex","SOLUSD",1762376473135,20.592,162.2,162.14,0.72]
["bitfinex","SOLUSD",1762376473136,14.56291995,162.2,162.14,15.28478472]
["bitfinex","SOLUSD",1762376473354,14.56291995,162.2,162.15,0.72]
["bitfinex","SOLUSD",1762376474133,8.39760582,162.18,162.12,0.72]
["bitfinex","SOLUSD",1762376474350,8.39760582,162.18,162.13,9.11760582]
["bitfinex","SOLUSD",1762376474747,29.97599023,162.2,162.14,9.11760582]
["bitfinex","SOLUSD",1762376474948,8.39760582,162.19,162.14,0.72]
["bitfinex","SOLUSD",1762376475146,8.39760582,162.19,162.13,8.39760582]
["bitfinex","SOLUSD",1762376475147,8.39760582,162.19,162.15,0.72]
["bitfinex","SOLUSD",1762376475362,6.1659884,162.18,162.15,0.72]
["bitfinex","SOLUSD",1762376476261,6.1659884,162.18,162.12,15.28576516]
["bitfinex","SOLUSD",1762376476262,14.56359422,162.18,162.12,15.28576516]
["bitfinex","SOLUSD",1762376476455,14.56359422,162.18,162.12,8.39760582]
["bitfinex","SOLUSD",1762376476647,14.56359422,162.18,162.13,0.72]
["bitfinex","SOLUSD",1762376477236,29.97856523,162.18,162.13,0.72]
["bitfinex","SOLUSD",1762376477543,6.16674888,162.16,162.13,0.72]
["bitfinex","SOLUSD",1762376479165,6.16674888,162.16,162.09,8.12]
["bitfinex","SOLUSD",1762376479166,8.39760582,162.15,162.09,8.12]
["bitfinex","SOLUSD",1762376479374,8.39760582,162.15,162.09,0.72]
["bitfinex","SOLUSD",1762376479375,8.39760582,162.13,162.09,0.72]
["bitfinex","SOLUSD",1762376479539,6.16827041,162.12,162.09,0.72]
["bitfinex","SOLUSD",1762376479940,14.56587623,162.12,162.09,0.72]
["bitfinex","SOLUSD",1762376480161,8.39760582,162.12,162.09,0.72]
["bitfinex","SOLUSD",1762376481142,8.39760582,162.11,162.07,8.1]
["bitfinex","SOLUSD",1762376481575,8.39760582,162.11,162.08,0.72]
["bitfinex","SOLUSD",1762376481774,14.56626498,162.11,162.08,0.72]
["bitfinex","SOLUSD",1762376481977,16.07950265,162.14,162.08,0.72]
["bitfinex","SOLUSD",1762376481978,8.39760582,162.12,162.08,0.72]
["bitfinex","SOLUSD",1762376482274,14.56590857,162.12,162.08,0.72]
["bitfinex","SOLUSD",1762376483850,8.39760582,162.13,162.08,6.88976618]
["bitfinex","SOLUSD",1762376484053,8.39760582,162.13,162.08,0.72]
["bitfinex","SOLUSD",1762376484250,8.39760582,162.13,162.09,0.67]
["bitfinex","SOLUSD",1762376484985,8.39760582,162.17,162.11,8.39760582]
["bitfinex","SOLUSD",1762376485369,8.39760582,162.17,162.12,0.67]
["bitfinex","SOLUSD",1762376485562,8.39760582,162.15,162.12,0.67]
["bitfinex","SOLUSD",1762376485878,8.39760582,162.15,162.12,6.8382625]
["bitfinex","SOLUSD",1762376486049,8.39760582,162.19,162.13,15.77760582]
["bitfinex","SOLUSD",1762376486248,8.39760582,162.19,162.13,16.44760582]
["bitfinex","SOLUSD",1762376486450,8.39760582,162.19,162.14,0.67]
["bitfinex","SOLUSD",1762376486760,8.39760582,162.2,162.14,9.06760582]
["bitfinex","SOLUSD",1762376486959,8.39760582,162.19,162.14,9.06760582]
["bitfinex","SOLUSD",1762376487459,8.39760582,162.19,162.15,0.67]
["bitfinex","SOLUSD",1762376487860,14.5632576,162.19,162.15,0.67]
["bitfinex","SOLUSD",1762376488474,8.39760582,162.2,162.15,6.83708326]
["bitfinex","SOLUSD",1762376488680,20.592,162.22,162.16,8.39760582]
["bitfinex","SOLUSD",1762376488890,9.78882769,162.2,162.13,0.67]
["bitfinex","SOLUSD",1762376489050,8.39760582,162.17,162.13,0.67]
["bitfinex","SOLUSD",1762376489250,8.39760582,162.16,162.12,7.36]
["bitfinex","SOLUSD",1762376489492,8.39760582,162.16,162.11,0.67]
["bitfinex","SOLUSD",1762376489853,6.1671292,162.15,162.11,0.67]
["bitfinex","SOLUSD",1762376490070,8.39760582,162.16,162.11,6.8386158]
["bitfinex","SOLUSD",1762376490255,8.39760582,162.17,162.11,15.23622162]
["bitfinex","SOLUSD",1762376490660,14.56401987,162.17,162.12,9.06760582]
["bitfinex","SOLUSD",1762376490862,14.56401987,162.17,162.12,8.56760582]
["bitfinex","SOLUSD",1762376491182,14.56401987,162.17,162.13,0.67]
["bitfinex","SOLUSD",1762376491365,6.16641405,162.17,162.13,0.67]
["bitfinex","SOLUSD",1762376491685,8.39760582,162.18,162.14,8.39760582]
["bitfinex","SOLUSD",1762376491686,6.16608233,162.18,162.14,8.39760582]
["bitfinex","SOLUSD",1762376492053,6.16608233,162.18,162.15,0.67]
["bitfinex","SOLUSD",1762376492253,14.56368815,162.18,162.15,0.67]
["bitfinex","SOLUSD",1762376493184,8.39760582,162.17,162.12,9.06760582]
["bitfinex","SOLUSD",1762376493355,8.39760582,162.16,162.11,0.67]
["bitfinex","SOLUSD",1762376493561,8.39760582,162.17,162.11,9.06760582]
["bitfinex","SOLUSD",1762376493887,6.1671292,162.15,162.05,0.61709348]
["bitfinex","SOLUSD",1762376494057,6.1671292,162.15,162.08,0.67]
["bitfinex","SOLUSD",1762376494058,8.39760582,162.12,162.08,0.67]
["bitfinex","SOLUSD",1762376494259,8.39760582,162.11,162.07,7.36]
["bitfinex","SOLUSD",1762376494667,8.39760582,162.1,162.06,0.67]
["bitfinex","SOLUSD",1762376494856,8.39760582,162.07,162.03,8.03]
["bitfinex","SOLUSD",1762376495058,8.39760582,162.08,162.03,8.03]
["bitfinex","SOLUSD",1762376495274,0.66,162.1,162.04,0.71]
["bitfinex","SOLUSD",1762376495686,8.39760582,162.08,162.04,0.71]
["bitfinex","SOLUSD",1762376495858,14.56767792,162.08,162.04,0.71]
["bitfinex","SOLUSD",1762376496059,8.39760582,162.11,162.06,8.39760582]
["bitfinex","SOLUSD",1762376496285,8.39760582,162.1,162.04,9.10760582]
["bitfinex","SOLUSD",1762376496491,21.242,162.12,162.05,8.39760582]
["bitfinex","SOLUSD",1762376496781,8.39760582,162.14,162.09,8.39760582]
["bitfinex","SOLUSD",1762376496963,9.78882769,162.16,162.1,0.71]
["bitfinex","SOLUSD",1762376497158,9.78882769,162.16,162.1,9.10760582]
["bitfinex","SOLUSD",1762376497159,18.18643351,162.16,162.1,9.10760582]
["bitfinex","SOLUSD",1762376497359,8.39760582,162.17,162.11,8.39760582]
["bitfinex","SOLUSD",1762376497559,14.56359422,162.18,162.12,15.75760582]
["bitfinex","SOLUSD",1762376497774,14.56359422,162.18,162.13,8.39760582]
["bitfinex","SOLUSD",1762376497775,6.1659884,162.18,162.13,8.39760582]
["bitfinex","SOLUSD",1762376497977,6.1659884,162.18,162.13,9.10760582]
["bitfinex","SOLUSD",1762376498190,6.1659884,162.18,162.12,7.36]
["bitfinex","SOLUSD",1762376498191,29.97856523,162.18,162.12,7.36]
["bitfinex","SOLUSD",1762376498362,8.39760582,162.17,162.13,0.71]
["bitfinex","SOLUSD",1762376498562,14.56359422,162.18,162.13,0.71]
["bitfinex","SOLUSD",1762376498761,8.39760582,162.17,162.13,0.71]
["bitfinex","SOLUSD",1762376499184,8.39760582,162.16,162.12,7.36]
["bitfinex","SOLUSD",1762376499577,10.43882769,162.17,162.13,0.71]
["bitfinex","SOLUSD",1762376499578,8.39760582,162.17,162.13,0.71]
["bitfinex","SOLUSD",1762376499782,6.1659884,162.18,162.13,0.71]
["bitfinex","SOLUSD",1762376499958,8.39760582,162.17,162.13,0.71]
["bitfinex","SOLUSD",1762376500162,21.57962882,162.19,162.12,15.75760582]
["bitfinex","SOLUSD",1762376500163,8.39760582,162.15,162.12,7.36]
["bitfinex","SOLUSD",1762376500391,8.39760582,162.14,162.1,0.71]
["bitfinex","SOLUSD",1762376501487,8.39760582,162.14,162.1,6.87902998]
["bitfinex","SOLUSD",1762376501693,14.56510845,162.15,162.1,6.87902998]
["bitfinex","SOLUSD",1762376501868,14.56510845,162.15,162.11,0.71]
["bitfinex","SOLUSD",1762376502774,14.56510845,162.15,162.1,6.16899003]
["bitfinex","SOLUSD",1762376503098,8.39760582,162.14,162.1,0.71]
["bitfinex","SOLUSD",1762376503401,8.39760582,162.14,162.05,20.592]
["bitfinex","SOLUSD",1762376503402,6.16865091,162.11,162.04,16.13797964]
["bitfinex","SOLUSD",1762376503686,14.56625673,162.11,162.05,9.10760582]
["bitfinex","SOLUSD",1762376503868,14.56625673,162.11,162.05,30.70587795]
["bitfinex","SOLUSD",1762376504075,14.56625673,162.11,162.06,0.71]
["bitfinex","SOLUSD",1762376504664,20.592,162.12,162.06,0.71]
["bitfinex","SOLUSD",1762376504988,8.39760582,162.12,162.06,9.10760582]
["bitfinex","SOLUSD",1762376505491,6.16865091,162.11,162.06,15.2778695]
["bitfinex","SOLUSD",1762376505668,8.39760582,162.09,162.04,7.36]
["bitfinex","SOLUSD",1762376505865,6.16826498,162.13,162.06,8.39760582]
["bitfinex","SOLUSD",1762376506065,20.592,162.14,162.08,8.39760582]
["bitfinex","SOLUSD",1762376506273,6.16664755,162.17,162.11,8.39760582]
["bitfinex","SOLUSD",1762376506477,6.16664755,162.17,162.12,8.39760582]
["bitfinex","SOLUSD",1762376506478,14.56425337,162.17,162.12,8.39760582]
["bitfinex","SOLUSD",1762376506788,14.56425337,162.17,162.12,9.10760582]
["bitfinex","SOLUSD",1762376507170,14.56425337,162.17,162.12,0.71]
["bitfinex","SOLUSD",1762376507570,21.92372985,162.18,162.13,0.71]
["bitfinex","SOLUSD",1762376507775,6.16567327,162.19,162.13,9.10760582]
["bitfinex","SOLUSD",1762376507974,7.36,162.21,162.15,8.39760582]
["bitfinex","SOLUSD",1762376508276,8.39760582,162.16,162.09,0.71]
["bitfinex","SOLUSD",1762376508481,8.39760582,162.16,162.11,8.39760582]
["bitfinex","SOLUSD",1762376508891,8.39760582,162.16,162.12,0.71]
["bitfinex","SOLUSD",1762376509386,14.56439862,162.16,162.12,6.87825452]
["bitfinex","SOLUSD",1762376509595,6.1667928,162.16,162.12,6.87825452]
["bitfinex","SOLUSD",1762376509902,14.56413203,162.17,162.13,0.71]
["bitfinex","SOLUSD",1762376510193,14.56332335,162.19,162.13,9.10760582]
["bitfinex","SOLUSD",1762376510498,14.56332335,162.19,162.13,16.46760582]
["bitfinex","SOLUSD",1762376510797,8.39760582,162.2,162.15,8.39760582]
["bitfinex","SOLUSD",1762376510972,8.39760582,162.2,162.16,0.71]
["bitfinex","SOLUSD",1762376511376,8.39760582,162.2,162.16,6.87656958]
["bitfinex","SOLUSD",1762376511565,8.39760582,162.19,162.13,15.75760582]
["bitfinex","SOLUSD",1762376511771,8.39760582,162.18,162.13,8.07]
["bitfinex","SOLUSD",1762376511973,8.39760582,162.16,162.13,14.23787141]
["bitfinex","SOLUSD",1762376512277,16.07307028,162.2,162.13,14.23787141]
["bitfinex","SOLUSD",1762376512278,8.39760582,162.17,162.13,6.83787141]
["bitfinex","SOLUSD",1762376512574,15.95367572,162.21,162.14,0.67]
["bitfinex","SOLUSD",1762376512575,8.39760582,162.18,162.14,0.67]
["bitfinex","SOLUSD",1762376512776,15.95367572,162.21,162.14,0.67]
["bitfinex","SOLUSD",1762376512988,6.16484803,162.21,162.14,0.67]
["bitfinex","SOLUSD",1762376513301,8.39760582,162.19,162.14,0.67]
["bitfinex","SOLUSD",1762376513471,8.39760582,162.19,162.15,6.1671292]
["bitfinex","SOLUSD",1762376513799,6.16484803,162.21,162.15,6.1671292]
["bitfinex","SOLUSD",1762376513977,8.39760582,162.19,162.15,6.1671292]
["bitfinex","SOLUSD",1762376514183,8.39760582,162.19,162.14,6.16739311]
["bitfinex","SOLUSD",1762376514499,8.39760582,162.17,162.12,0.67]
["bitfinex","SOLUSD",1762376514700,8.39760582,162.16,162.12,0.67]
["bitfinex","SOLUSD",1762376515075,8.39760582,162.17,162.12,0.67]
["bitfinex","SOLUSD",1762376515586,14.56372173,162.18,162.13,6.16788996]
["bitfinex","SOLUSD",1762376515985,14.56372173,162.18,162.13,6.83788996]
["bitfinex","SOLUSD",1762376516287,8.39760582,162.17,162.13,0.67]
["bitfinex","SOLUSD",1762376516905,6.1650298,162.21,162.14,8.39760582]
["bitfinex","SOLUSD",1762376517088,8.39760582,162.2,162.14,8.39760582]
["bitfinex","SOLUSD",1762376517280,8.39760582,162.2,162.14,9.06760582]
["bitfinex","SOLUSD",1762376517482,8.39760582,162.19,162.14,0.67]
["bitfinex","SOLUSD",1762376517693,8.39760582,162.2,162.15,6.1671292]
["bitfinex","SOLUSD",1762376517973,14.56288689,162.2,162.15,6.1671292]
["bitfinex","SOLUSD",1762376518178,14.56288689,162.2,162.16,0.67]
["bitfinex","SOLUSD",1762376518377,8.39760582,162.2,162.16,0.67]
["bitfinex","SOLUSD",1762376519409,14.56247215,162.21,162.16,0.67]
["bitfinex","SOLUSD",1762376519697,8.39760582,162.21,162.16,6.83659294]
["bitfinex","SOLUSD",1762376520197,20.592,162.22,162.17,0.67]
["bitfinex","SOLUSD",1762376520396,6.16377301,162.24,162.19,8.39760582]
["bitfinex","SOLUSD",1762376520702,14.56137883,162.24,162.17,0.67]
["bitfinex","SOLUSD",1762376520900,8.39760582,162.22,162.17,8.01]
["bitfinex","SOLUSD",1762376521395,8.39760582,162.2,162.17,7.34]
["bitfinex","SOLUSD",1762376521708,21.57563801,162.22,162.15,0.67]
["bitfinex","SOLUSD",1762376521891,8.39760582,162.17,162.1,0.67]
["bitfinex","SOLUSD",1762376522094,8.39760582,162.16,162.1,15.73760582]
["bitfinex","SOLUSD",1762376522277,31.04082769,162.21,162.1,8.01]
["bitfinex","SOLUSD",1762376522278,8.39760582,162.14,162.1,8.01]
["bitfinex","SOLUSD",1762376522574,7.34,162.18,162.07,6.17012864]
["bitfinex","SOLUSD",1762376522575,8.39760582,162.12,162.08,0.67]
["bitfinex","SOLUSD",1762376522989,8.39760582,162.13,162.08,0.67]
["bitfinex","SOLUSD",1762376523187,8.39760582,162.17,162.11,8.39760582]
["bitfinex","SOLUSD",1762376523616,8.39760582,162.17,162.12,0.67]
["bitfinex","SOLUSD",1762376523805,14.56430903,162.17,162.12,0.67]
["bitfinex","SOLUSD",1762376524494,20.592,162.18,162.12,6.83808626]
["bitfinex","SOLUSD",1762376524696,0.66,162.23,162.16,8.39760582]
["bitfinex","SOLUSD",1762376524895,8.39760582,162.23,162.16,15.73760582]
["bitfinex","SOLUSD",1762376525096,8.39760582,162.22,162.17,0.67]
["bitfinex","SOLUSD",1762376525916,0.66,162.24,162.17,15.23375587]
["bitfinex","SOLUSD",1762376526103,8.39760582,162.23,162.17,15.23375587]
["bitfinex","SOLUSD",1762376526417,8.39760582,162.22,162.17,0.67]
["bitfinex","SOLUSD",1762376526611,6.16416451,162.23,162.18,9.06760582]
["bitfinex","SOLUSD",1762376526993,8.39760582,162.24,162.19,0.67]
["bitfinex","SOLUSD",1762376527194,8.39760582,162.28,162.2,7.95652281]
["bitfinex","SOLUSD",1762376527490,8.39760582,162.27,162.21,8.39760582]
["bitfinex","SOLUSD",1762376527700,6.16219577,162.28,162.21,9.06760582]
["bitfinex","SOLUSD",1762376527903,14.55980159,162.28,162.22,15.2318468]
["bitfinex","SOLUSD",1762376528104,14.55980159,162.28,162.22,9.06760582]
["bitfinex","SOLUSD",1762376528421,14.55980159,162.28,162.23,0.67]
["bitfinex","SOLUSD",1762376528804,6.16219577,162.28,162.25,8.39760582]
["bitfinex","SOLUSD",1762376529492,6.16219577,162.28,162.24,8.39760582]
["bitfinex","SOLUSD",1762376529817,29.96527361,162.28,162.23,8.39760582]
["bitfinex","SOLUSD",1762376530015,21.56766779,162.28,162.23,9.06760582]
["bitfinex","SOLUSD",1762376530314,22.22766779,162.28,162.23,9.06760582]
["bitfinex","SOLUSD",1762376530618,6.16219577,162.28,162.24,5.9295517]
["bitfinex","SOLUSD",1762376530797,5.9295517,162.3,162.25,6.5995517]
["bitfinex","SOLUSD",1762376530991,12.09099503,162.3,162.25,6.5995517]
["bitfinex","SOLUSD",1762376531193,12.75099503,162.3,162.25,6.5995517]
["bitfinex","SOLUSD",1762376531604,12.75099503,162.3,162.25,0.67]
["bitfinex","SOLUSD",1762376531800,28.15456865,162.3,162.25,6.5995517]
["bitfinex","SOLUSD",1762376532010,22.22501695,162.3,162.26,5.9295517]
["bitfinex","SOLUSD",1762376532415,28.15456865,162.3,162.25,6.5995517]
["bitfinex","SOLUSD",1762376532596,28.15456865,162.3,162.22,7.34]
["bitfinex","SOLUSD",1762376532796,28.15456865,162.3,162.25,5.9295517]
["bitfinex","SOLUSD",1762376533109,6.5895517,162.29,162.22,7.34]
["bitfinex","SOLUSD",1762376533320,5.9295517,162.26,162.21,5.9295517]
["bitfinex","SOLUSD",1762376533496,5.9295517,162.25,162.2,13.2495517]
["bitfinex","SOLUSD",1762376533991,6.16370808,162.24,162.2,13.9195517]
["bitfinex","SOLUSD",1762376534200,27.50252999,162.24,162.2,7.32]
["bitfinex","SOLUSD",1762376534402,28.16252999,162.24,162.18,13.2495517]
["bitfinex","SOLUSD",1762376534695,5.9295517,162.23,162.17,0.67]
["bitfinex","SOLUSD",1762376534917,0.66,162.23,162.1,5.9295517]
["bitfinex","SOLUSD",1762376535093,5.9295517,162.21,162.16,5.9295517]
["bitfinex","SOLUSD",1762376535512,5.9295517,162.2,162.15,5.9295517]
["bitfinex","SOLUSD",1762376535717,9.78882769,162.22,162.15,5.9295517]
["bitfinex","SOLUSD",1762376535917,7.32,162.23,162.16,0.67]
["bitfinex","SOLUSD",1762376536122,5.9295517,162.24,162.2,5.9295517]
["bitfinex","SOLUSD",1762376536123,6.16373657,162.24,162.2,5.9295517]
["bitfinex","SOLUSD",1762376536427,21.88143763,162.26,162.21,5.9295517]
["bitfinex","SOLUSD",1762376536597,15.95188593,162.26,162.21,5.9295517]
["bitfinex","SOLUSD",1762376536907,22.54143763,162.26,162.21,5.9295517]
["bitfinex","SOLUSD",1762376537002,5.9295517,162.25,162.17,28.90229018]
["bitfinex","SOLUSD",1762376537254,5.9295517,162.25,162.2,5.9295517]
["bitfinex","SOLUSD",1762376537397,12.09260994,162.26,162.21,5.9295517]
["bitfinex","SOLUSD",1762376537806,12.75260994,162.26,162.21,5.9295517]
["bitfinex","SOLUSD",1762376538018,28.15998082,162.26,162.21,5.9295517]
["bitfinex","SOLUSD",1762376538521,28.15998082,162.26,162.2,5.9295517]
["bitfinex","SOLUSD",1762376538708,28.15998082,162.26,162.21,0.67]
["bitfinex","SOLUSD",1762376539411,28.15998082,162.26,162.2,5.9295517]
["bitfinex","SOLUSD",1762376539809,28.15998082,162.26,162.2,6.5995517]
["bitfinex","SOLUSD",1762376542540,6.16370808,162.24,162.15,15.41777697]
["bitfinex","SOLUSD",1762376542825,5.9295517,162.21,162.16,0.66]
["bitfinex","SOLUSD",1762376543043,5.9295517,162.19,162.15,7.32]
["bitfinex","SOLUSD",1762376543327,5.9295517,162.19,162.13,6.5895517]
["bitfinex","SOLUSD",1762376543537,6.5895517,162.22,162.17,5.9295517]
["bitfinex","SOLUSD",1762376543718,10.44882769,162.22,162.17,5.9295517]
["bitfinex","SOLUSD",1762376543913,0.66,162.22,162.18,5.9295517]
["bitfinex","SOLUSD",1762376544152,0.66,162.22,162.17,0.66]
["bitfinex","SOLUSD",1762376544432,21.57962882,162.19,162.15,5.9295517]
["bitfinex","SOLUSD",1762376544931,28.16918052,162.19,162.14,5.9295517]
["bitfinex","SOLUSD",1762376545132,27.50918052,162.19,162.14,5.9295517]
["bitfinex","SOLUSD",1762376545330,6.16560823,162.19,162.15,6.5895517]
["bitfinex","SOLUSD",1762376546328,6.16560823,162.19,162.15,5.9295517]
["bitfinex","SOLUSD",1762376546532,22.54330012,162.21,162.16,5.9295517]
["bitfinex","SOLUSD",1762376546707,37.95542021,162.21,162.16,5.9295517]
["bitfinex","SOLUSD",1762376546907,0.66,162.2,162.16,5.9295517]
["bitfinex","SOLUSD",1762376547732,37.29542021,162.21,162.16,6.5895517]
["bitfinex","SOLUSD",1762376547938,37.29542021,162.21,162.14,6.16745988]
["bitfinex","SOLUSD",1762376547939,6.16492073,162.21,162.17,6.5895517]
["bitfinex","SOLUSD",1762376548140,6.16492073,162.21,162.18,5.9295517]
["bitfinex","SOLUSD",1762376548330,6.16492073,162.21,162.17,6.5895517]
["bitfinex","SOLUSD",1762376548541,6.16492073,162.21,162.18,5.9295517]
["bitfinex","SOLUSD",1762376548752,6.16451385,162.22,162.18,5.9295517]
["bitfinex","SOLUSD",1762376548921,6.16451385,162.22,162.19,5.9295517]
["bitfinex","SOLUSD",1762376549817,6.16451385,162.22,162.18,0.66]
["bitfinex","SOLUSD",1762376550024,6.16451385,162.22,162.18,5.9295517]
["bitfinex","SOLUSD",1762376550229,6.16451385,162.22,162.18,6.5895517]
["bitfinex","SOLUSD",1762376550549,21.34042572,162.23,162.15,5.9295517]
["bitfinex","SOLUSD",1762376550550,16.37837939,162.21,162.15,5.9295517]
["bitfinex","SOLUSD",1762376550751,5.9295517,162.2,162.15,5.9295517]
["bitfinex","SOLUSD",1762376550925,16.37837939,162.21,162.15,6.5895517]
["bitfinex","SOLUSD",1762376551850,16.37837939,162.21,162.16,5.9295517]
["bitfinex","SOLUSD",1762376552449,6.16522811,162.2,162.16,5.9295517]
["bitfinex","SOLUSD",1762376552859,6.16522811,162.2,162.16,6.5895517]
["bitfinex","SOLUSD",1762376553554,6.16522811,162.2,162.16,0.66]
["bitfinex","SOLUSD",1762376553944,6.16522811,162.2,162.12,15.42067604]
["bitfinex","SOLUSD",1762376554262,6.16522811,162.2,162.15,5.9295517]
["bitfinex","SOLUSD",1762376554441,6.16522811,162.2,162.13,29.54750276]
["bitfinex","SOLUSD",1762376554442,6.16522811,162.2,162.16,5.9295517]
["bitfinex","SOLUSD",1762376554826,6.16522811,162.2,162.16,6.5895517]
["bitfinex","SOLUSD",1762376556445,6.16522811,162.2,162.16,12.75613149]
["bitfinex","SOLUSD",1762376556641,12.0944663,162.21,162.17,0.68]
["bitfinex","SOLUSD",1762376556845,12.7544663,162.21,162.16,6.6095517]
["bitfinex","SOLUSD",1762376557047,12.7544663,162.21,162.16,0.68]
["bitfinex","SOLUSD",1762376557247,28.16658639,162.21,162.16,0.68]
["bitfinex","SOLUSD",1762376558045,6.5895517,162.2,162.16,0.68]
["bitfinex","SOLUSD",1762376558355,27.50658639,162.21,162.16,0.68]
["bitfinex","SOLUSD",1762376558526,28.16658639,162.21,162.16,0.68]
["bitfinex","SOLUSD",1762376558736,6.1649146,162.21,162.17,5.9295517]
["bitfinex","SOLUSD",1762376558926,6.1649146,162.21,162.16,0.68]
["bitfinex","SOLUSD",1762376559166,6.1649146,162.21,162.17,5.9295517]
["bitfinex","SOLUSD",1762376559637,6.164468,162.22,162.18,0.68]
["bitfinex","SOLUSD",1762376560254,6.164468,162.22,162.18,6.6095517]
["bitfinex","SOLUSD",1762376560640,6.16421555,162.23,162.18,5.9295517]
["bitfinex","SOLUSD",1762376560846,0.66,162.24,162.19,6.6095517]
["bitfinex","SOLUSD",1762376561048,6.5895517,162.24,162.19,6.6095517]
["bitfinex","SOLUSD",1762376561444,15.40670966,162.27,162.21,5.9295517]
["bitfinex","SOLUSD",1762376561645,15.71837939,162.26,162.21,5.9295517]
["bitfinex","SOLUSD",1762376562046,10.44882769,162.26,162.2,6.16511673]
["bitfinex","SOLUSD",1762376562246,10.44882769,162.26,162.22,5.9295517]
["bitfinex","SOLUSD",1762376562437,27.49882991,162.27,162.22,5.9295517]
["bitfinex","SOLUSD",1762376562638,22.22927821,162.27,162.22,6.6095517]
["bitfinex","SOLUSD",1762376562865,6.82256855,162.27,162.22,6.6095517]
["bitfinex","SOLUSD",1762376563036,6.16256855,162.27,162.23,6.6095517]
["bitfinex","SOLUSD",1762376563355,21.56898994,162.27,162.23,0.68]
["bitfinex","SOLUSD",1762376563566,6.16256855,162.27,162.23,6.6095517]
["bitfinex","SOLUSD",1762376563748,6.5895517,162.3,162.25,5.9295517]
["bitfinex","SOLUSD",1762376564070,21.252,162.3,162.26,5.9295517]
["bitfinex","SOLUSD",1762376564444,21.252,162.3,162.26,6.6095517]
["bitfinex","SOLUSD",1762376564780,17.74882769,162.32,162.27,5.9295517]
["bitfinex","SOLUSD",1762376564935,9.78882769,162.31,162.27,6.6095517]
["bitfinex","SOLUSD",1762376565776,15.94989751,162.31,162.27,0.68]
["bitfinex","SOLUSD",1762376566138,15.94989751,162.31,162.25,0.68]
["bitfinex","SOLUSD",1762376566139,22.53944921,162.31,162.25,0.68]
["bitfinex","SOLUSD",1762376566348,22.53944921,162.31,162.25,7.28]
["bitfinex","SOLUSD",1762376566349,6.5895517,162.3,162.25,7.28]
["bitfinex","SOLUSD",1762376566751,6.5895517,162.3,162.25,7.96]
["bitfinex","SOLUSD",1762376566960,5.9295517,162.28,162.22,0.68]
["bitfinex","SOLUSD",1762376567138,5.9295517,162.26,162.23,7.28]
["bitfinex","SOLUSD",1762376567476,5.9295517,162.26,162.2,13.8895517]
["bitfinex","SOLUSD",1762376567674,6.16332819,162.25,162.2,13.8895517]
["bitfinex","SOLUSD",1762376567847,6.16332819,162.25,162.21,0.68]
["bitfinex","SOLUSD",1762376568251,12.09287989,162.25,162.21,0.68]
["bitfinex","SOLUSD",1762376568644,6.16332819,162.25,162.21,0.68]
["bitfinex","SOLUSD",1762376568872,5.9295517,162.22,162.17,0.68]
["bitfinex","SOLUSD",1762376569042,5.9295517,162.21,162.16,7.28]
["bitfinex","SOLUSD",1762376569376,5.9295517,162.2,162.16,7.96]
["bitfinex","SOLUSD",1762376569846,12.09513448,162.2,162.17,0.68]
["bitfinex","SOLUSD",1762376570042,21.57865306,162.2,162.11,0.61686509]
["bitfinex","SOLUSD",1762376570244,21.57865306,162.2,162.11,0.68]
["bitfinex","SOLUSD",1762376570245,5.9295517,162.17,162.11,0.68]
["bitfinex","SOLUSD",1762376570468,5.9295517,162.14,162.09,7.28]
["bitfinex","SOLUSD",1762376570679,5.9295517,162.13,162.1,0.68]
["bitfinex","SOLUSD",1762376571045,5.9295517,162.12,162.08,0.68]
["bitfinex","SOLUSD",1762376571252,5.9295517,162.11,162.08,0.68]
["bitfinex","SOLUSD",1762376571849,5.9295517,162.12,162.08,0.68]
["bitfinex","SOLUSD",1762376572793,5.9295517,162.11,162.07,0.67]
["bitfinex","SOLUSD",1762376572994,31.37396632,162.15,162.08,6.5995517]
["bitfinex","SOLUSD",1762376572995,9.78882769,162.15,162.08,6.5995517]
["bitfinex","SOLUSD",1762376573291,5.9295517,162.13,162.08,0.67]
["bitfinex","SOLUSD",1762376573451,5.9295517,162.13,162.06,6.17055411]
["bitfinex","SOLUSD",1762376573452,5.9295517,162.11,162.06,6.84055411]
["bitfinex","SOLUSD",1762376573653,5.9295517,162.12,162.07,0.67]
["bitfinex","SOLUSD",1762376573859,5.9295517,162.12,162.08,6.16979269]
["bitfinex","SOLUSD",1762376574061,12.09784021,162.12,162.07,0.67]
["bitfinex","SOLUSD",1762376575459,5.9295517,162.11,162.07,0.67]
["bitfinex","SOLUSD",1762376575663,9.78882769,162.1,162.03,0.67]
["bitfinex","SOLUSD",1762376575989,5.9295517,162.05,162.01,7.28]
["bitfinex","SOLUSD",1762376576294,5.9295517,162.05,162.02,0.67]
["bitfinex","SOLUSD",1762376576464,5.9295517,162.06,162.02,0.67]
["bitfinex","SOLUSD",1762376576795,5.9295517,162.04,161.99,0.67]
["bitfinex","SOLUSD",1762376577076,5.9295517,162.03,161.99,0.67]
["bitfinex","SOLUSD",1762376577482,42.18494218,162.09,161.99,12.77273622]
["bitfinex","SOLUSD",1762376577660,0.66,162.11,162.03,5.9295517]
["bitfinex","SOLUSD",1762376577862,15.71837939,162.1,162.05,12.10048659]
["bitfinex","SOLUSD",1762376578081,5.9295517,162.11,162.05,12.10048659]
["bitfinex","SOLUSD",1762376578267,5.9295517,162.11,162.06,0.67]
["bitfinex","SOLUSD",1762376578669,7.3,162.12,162.06,0.67]
["bitfinex","SOLUSD",1762376578873,9.78882769,162.14,162.07,5.9295517]
["bitfinex","SOLUSD",1762376579184,5.9295517,162.12,162.06,13.8995517]
["bitfinex","SOLUSD",1762376579971,5.9295517,162.11,162.06,7.3]
["bitfinex","SOLUSD",1762376580281,5.9295517,162.12,162.07,0.67]
["bitfinex","SOLUSD",1762376580481,5.9295517,162.11,162.07,0.67]
["bitfinex","SOLUSD",1762376580679,5.9295517,162.13,162.08,5.9295517]
["bitfinex","SOLUSD",1762376580868,5.9295517,162.12,162.07,0.67]
["bitfinex","SOLUSD",1762376581063,10.44882769,162.13,162.07,0.67]
["bitfinex","SOLUSD",1762376581276,5.9295517,162.12,162.07,0.67]
["bitfinex","SOLUSD",1762376581983,12.09786137,162.12,162.07,6.83995808]
["bitfinex","SOLUSD",1762376582284,10.44882769,162.13,162.07,12.76950978]
["bitfinex","SOLUSD",1762376582285,22.54636343,162.13,162.07,12.76950978]
["bitfinex","SOLUSD",1762376582654,5.222349,162.23,162.07,12.76950978]
["bitfinex","SOLUSD",1762376582655,0.66,162.18,162.1,5.9295517]
["bitfinex","SOLUSD",1762376582859,15.71837939,162.17,162.11,5.9295517]
["bitfinex","SOLUSD",1762376583155,7.3,162.22,162.15,5.9295517]
["bitfinex","SOLUSD",1762376583357,9.78882769,162.22,162.12,0.67]
["bitfinex","SOLUSD",1762376583558,9.78882769,162.22,162.14,5.9295517]
["bitfinex","SOLUSD",1762376583757,5.9295517,162.2,162.14,5.9295517]
["bitfinex","SOLUSD",1762376583985,9.78882769,162.2,162.14,5.9295517]
["bitfinex","SOLUSD",1762376584160,15.71837939,162.2,162.15,0.67]
["bitfinex","SOLUSD",1762376585890,5.9295517,162.17,162.11,6.5995517]
["bitfinex","SOLUSD",1762376586087,5.9295517,162.17,162.11,12.76820261]
["bitfinex","SOLUSD",1762376586384,12.0960671,162.17,162.12,0.67]
["bitfinex","SOLUSD",1762376587784,5.9295517,162.15,162.09,13.8995517]
["bitfinex","SOLUSD",1762376588287,0.66,162.16,162.1,6.5995517]
["bitfinex","SOLUSD",1762376588288,12.09640241,162.16,162.1,6.5995517]
["bitfinex","SOLUSD",1762376588465,12.09640241,162.16,162.11,6.5995517]
["bitfinex","SOLUSD",1762376588673,6.16614143,162.18,162.11,0.67]
["bitfinex","SOLUSD",1762376588868,5.9295517,162.18,162.12,6.5995517]
["bitfinex","SOLUSD",1762376589206,5.9295517,162.2,162.14,5.9295517]
["bitfinex","SOLUSD",1762376589392,5.9295517,162.16,162.09,6.83928183]
["bitfinex","SOLUSD",1762376589694,5.9295517,162.17,162.1,0.67]
["bitfinex","SOLUSD",1762376589880,5.9295517,162.16,162.1,6.5995517]
["bitfinex","SOLUSD",1762376590073,12.09690656,162.15,162.1,6.83893891]
["bitfinex","SOLUSD",1762376590288,12.09690656,162.15,162.07,15.42529101]
["bitfinex","SOLUSD",1762376590289,15.71837939,162.13,162.08,0.67]
["bitfinex","SOLUSD",1762376590466,5.9295517,162.14,162.08,0.67]
["bitfinex","SOLUSD",1762376591486,5.9295517,162.14,162.08,6.5995517]
["bitfinex","SOLUSD",1762376591680,12.09690656,162.15,162.09,5.9295517]
["bitfinex","SOLUSD",1762376591883,12.09690656,162.15,162.09,6.5995517]
["bitfinex","SOLUSD",1762376592083,6.16522811,162.2,162.14,6.16750955]
["bitfinex","SOLUSD",1762376592392,6.16522811,162.2,162.14,0.67]
["bitfinex","SOLUSD",1762376592393,8.39528371,162.19,162.14,0.67]
["bitfinex","SOLUSD",1762376592690,14.56051182,162.2,162.14,0.67]
["bitfinex","SOLUSD",1762376592873,6.82492368,162.21,162.14,0.67]
["bitfinex","SOLUSD",1762376593078,15.22020739,162.21,162.14,0.67]
["bitfinex","SOLUSD",1762376593391,6.16492368,162.21,162.16,8.39528371]
["bitfinex","SOLUSD",1762376593687,8.39528371,162.19,162.15,7.32]
["bitfinex","SOLUSD",1762376594191,14.56127211,162.18,162.13,0.67]
["bitfinex","SOLUSD",1762376594398,8.39528371,162.16,162.13,7.32]
["bitfinex","SOLUSD",1762376595470,8.39528371,162.16,162.13,7.99]
["bitfinex","SOLUSD",1762376596286,15.22155188,162.18,162.13,7.99]
["bitfinex","SOLUSD",1762376596475,9.78882769,162.22,162.15,8.39528371]
["bitfinex","SOLUSD",1762376596675,9.78882769,162.22,162.13,13.48783161]
["bitfinex","SOLUSD",1762376596676,8.39528371,162.19,162.13,15.71528371]
["bitfinex","SOLUSD",1762376596993,8.39528371,162.18,162.13,15.71528371]
["bitfinex","SOLUSD",1762376597289,8.39528371,162.18,162.12,15.71528371]
["bitfinex","SOLUSD",1762376597495,8.39528371,162.18,162.13,8.39528371]
["bitfinex","SOLUSD",1762376597692,9.78882769,162.18,162.13,8.39528371]
["bitfinex","SOLUSD",1762376597870,9.05528371,162.18,162.13,9.06528371]
["bitfinex","SOLUSD",1762376598484,6.16636862,162.17,162.13,9.06528371]
["bitfinex","SOLUSD",1762376598686,18.1841114,162.16,162.09,0.67]
["bitfinex","SOLUSD",1762376598896,18.8441114,162.16,162.1,8.39528371]
["bitfinex","SOLUSD",1762376599277,8.39528371,162.15,162.1,0.67]
["bitfinex","SOLUSD",1762376600088,6.16750955,162.14,162.1,0.67]
["bitfinex","SOLUSD",1762376600293,6.16750955,162.14,162.08,6.16968908]
["bitfinex","SOLUSD",1762376600598,31.37511113,162.14,162.09,8.39528371]
["bitfinex","SOLUSD",1762376600785,31.37511113,162.14,162.09,9.06528371]
["bitfinex","SOLUSD",1762376601292,31.37511113,162.14,162.1,0.67]
["bitfinex","SOLUSD",1762376601495,6.16750955,162.14,162.1,0.67]
["bitfinex","SOLUSD",1762376602279,20.592,162.17,162.12,8.39528371]
["bitfinex","SOLUSD",1762376602595,8.39528371,162.15,162.1,0.67]
["bitfinex","SOLUSD",1762376603297,8.39528371,162.15,162.1,7.99]
["bitfinex","SOLUSD",1762376603505,8.39528371,162.15,162.11,0.67]
["bitfinex","SOLUSD",1762376604076,6.16750955,162.14,162.11,0.67]
["bitfinex","SOLUSD",1762376605095,25.01162095,162.14,162.09,7.3]
["bitfinex","SOLUSD",1762376605302,8.39528371,162.13,162.09,7.97]
["bitfinex","SOLUSD",1762376605797,8.39528371,162.13,162.09,0.67]
["bitfinex","SOLUSD",1762376606003,9.05528371,162.12,162.07,7.3]
["bitfinex","SOLUSD",1762376606181,14.56393462,162.11,162.07,7.3]
["bitfinex","SOLUSD",1762376606584,29.98556191,162.11,162.07,7.3]
["bitfinex","SOLUSD",1762376606895,29.98556191,162.11,162.07,7.97]
["bitfinex","SOLUSD",1762376607396,29.98556191,162.11,162.07,7.3]
["bitfinex","SOLUSD",1762376607604,29.98556191,162.11,162.07,7.97]
["bitfinex","SOLUSD",1762376608086,28.98728371,162.12,162.07,7.97]
["bitfinex","SOLUSD",1762376608399,9.78882769,162.13,162.08,9.06528371]
["bitfinex","SOLUSD",1762376608602,18.1841114,162.13,162.08,9.06528371]
["bitfinex","SOLUSD",1762376609278,18.1841114,162.13,162.09,0.67]
["bitfinex","SOLUSD",1762376609578,9.78882769,162.14,162.09,9.06528371]
["bitfinex","SOLUSD",1762376609799,8.39528371,162.18,162.13,8.39528371]
["bitfinex","SOLUSD",1762376610102,8.39528371,162.19,162.13,15.69528371]
["bitfinex","SOLUSD",1762376610483,0.66,162.25,162.18,8.39528371]
["bitfinex","SOLUSD",1762376610683,8.39528371,162.23,162.18,7.3]
["bitfinex","SOLUSD",1762376611011,8.39528371,162.22,162.18,7.97]
["bitfinex","SOLUSD",1762376611503,8.39528371,162.19,162.16,8.01]
["bitfinex","SOLUSD",1762376611687,8.39528371,162.18,162.16,8.01]
["bitfinex","SOLUSD",1762376611887,8.39528371,162.19,162.16,8.01]
["bitfinex","SOLUSD",1762376612077,14.56145892,162.18,162.16,0.67]
["bitfinex","SOLUSD",1762376612282,14.56145892,162.18,162.14,8.01]
["bitfinex","SOLUSD",1762376612493,14.56145892,162.18,162.15,0.67]
["bitfinex","SOLUSD",1762376612985,8.39528371,162.16,162.12,0.67]
["bitfinex","SOLUSD",1762376613194,8.39528371,162.16,162.13,8.01]
["bitfinex","SOLUSD",1762376613395,8.39528371,162.16,162.13,0.67]
["bitfinex","SOLUSD",1762376613594,8.39528371,162.16,162.13,7.34]
["bitfinex","SOLUSD",1762376613806,8.39528371,162.14,162.08,0.67]
["bitfinex","SOLUSD",1762376613995,8.39528371,162.12,162.08,0.67]
["bitfinex","SOLUSD",1762376614188,14.56385319,162.12,162.08,0.67]
["bitfinex","SOLUSD",1762376614389,8.39528371,162.11,162.08,0.67]
["bitfinex","SOLUSD",1762376614797,21.58924552,162.12,162.06,8.03]
["bitfinex","SOLUSD",1762376614996,8.39528371,162.11,162.06,7.34]
["bitfinex","SOLUSD",1762376615197,8.39528371,162.11,162.07,0.69]
["bitfinex","SOLUSD",1762376615823,14.56429861,162.11,162.07,0.69]
["bitfinex","SOLUSD",1762376615986,6.1690149,162.11,162.07,0.69]
["bitfinex","SOLUSD",1762376616188,8.39528371,162.11,162.07,0.69]
["bitfinex","SOLUSD",1762376616503,8.39528371,162.11,162.07,6.8601064]
["bitfinex","SOLUSD",1762376616719,8.39528371,162.12,162.07,6.8601064]
["bitfinex","SOLUSD",1762376616911,8.39528371,162.12,162.07,0.69]
["bitfinex","SOLUSD",1762376617207,8.39528371,162.12,162.08,0.69]
["bitfinex","SOLUSD",1762376618909,8.39528371,162.14,162.08,6.85963756]
["bitfinex","SOLUSD",1762376619092,8.39528371,162.14,162.08,15.25492127]
["bitfinex","SOLUSD",1762376619290,7.34,162.16,162.09,0.69]
["bitfinex","SOLUSD",1762376619491,8.39528371,162.15,162.1,7.34]
["bitfinex","SOLUSD",1762376619685,8.39528371,162.13,162.09,0.69]
["bitfinex","SOLUSD",1762376619889,14.56377423,162.12,162.08,7.34]
["bitfinex","SOLUSD",1762376620129,8.39528371,162.13,162.08,8.03]
["bitfinex","SOLUSD",1762376620291,14.56328398,162.13,162.09,0.69]
["bitfinex","SOLUSD",1762376621610,14.56289222,162.14,162.09,0.69]
["bitfinex","SOLUSD",1762376622616,8.39528371,162.14,162.09,6.85928048]
["bitfinex","SOLUSD",1762376623114,8.39528371,162.14,162.1,0.69]
["bitfinex","SOLUSD",1762376623617,6.16755908,162.14,162.1,0.69]
["bitfinex","SOLUSD",1762376623802,8.39528371,162.13,162.1,0.69]
["bitfinex","SOLUSD",1762376624002,6.16808644,162.13,162.1,0.69]
["bitfinex","SOLUSD",1762376624410,14.56256555,162.15,162.1,0.69]
["bitfinex","SOLUSD",1762376625315,29.98038855,162.15,162.1,0.69]
["bitfinex","SOLUSD",1762376625610,8.39528371,162.14,162.1,0.69]
["bitfinex","SOLUSD",1762376625795,24.35048002,162.17,162.11,8.39528371]
["bitfinex","SOLUSD",1762376625996,8.39528371,162.16,162.1,9.08528371]
["bitfinex","SOLUSD",1762376626187,8.39528371,162.15,162.11,0.69]
["bitfinex","SOLUSD",1762376626998,32.03111787,162.17,162.11,0.69]
["bitfinex","SOLUSD",1762376626999,6.16636862,162.17,162.11,0.69]
["bitfinex","SOLUSD",1762376627203,14.56165233,162.17,162.11,0.69]
["bitfinex","SOLUSD",1762376627413,14.56165233,162.17,162.11,9.08528371]
["bitfinex","SOLUSD",1762376627711,8.39528371,162.18,162.12,8.01]
["bitfinex","SOLUSD",1762376628119,6.16639823,162.17,162.13,0.69]
["bitfinex","SOLUSD",1762376629093,14.56138784,162.18,162.13,0.69]
["bitfinex","SOLUSD",1762376631799,14.56138784,162.18,162.13,6.85787949]
["bitfinex","SOLUSD",1762376631994,14.56138784,162.18,162.13,0.69]
["bitfinex","SOLUSD",1762376632311,14.56138784,162.18,162.14,0.72]
["bitfinex","SOLUSD",1762376632617,29.97635885,162.18,162.14,0.72]
["bitfinex","SOLUSD",1762376634821,14.56138784,162.18,162.14,0.72]
["bitfinex","SOLUSD",1762376635325,8.39528371,162.17,162.14,0.72]
["bitfinex","SOLUSD",1762376636528,15.41497101,162.18,162.14,0.72]
["bitfinex","SOLUSD",1762376636703,8.39528371,162.17,162.14,0.72]
["bitfinex","SOLUSD",1762376637500,8.39528371,162.15,162.1,46.92]
["bitfinex","SOLUSD",1762376637705,8.39528371,162.15,162.11,0.72]
["bitfinex","SOLUSD",1762376637906,8.39528371,162.14,162.11,0.72]
["bitfinex","SOLUSD",1762376638621,14.56306526,162.14,162.11,0.72]
["bitfinex","SOLUSD",1762376639327,8.39528371,162.14,162.11,0.72]
["bitfinex","SOLUSD",1762376639527,14.56251306,162.15,162.11,0.72]
["bitfinex","SOLUSD",1762376639900,6.1668432,162.16,162.11,6.88862325]
["bitfinex","SOLUSD",1762376640106,14.56212691,162.16,162.12,0.72]
["bitfinex","SOLUSD",1762376640600,22.71563887,162.18,162.12,0.72]
["bitfinex","SOLUSD",1762376640601,14.56173745,162.17,162.12,0.72]
["bitfinex","SOLUSD",1762376640810,8.39528371,162.15,162.12,0.72]
["bitfinex","SOLUSD",1762376641302,8.39528371,162.14,162.08,61.89528371]
["bitfinex","SOLUSD",1762376641527,8.39528371,162.14,162.1,0.72]
["bitfinex","SOLUSD",1762376642711,8.39528371,162.11,162.08,46.2]
["bitfinex","SOLUSD",1762376642910,8.39528371,162.09,162.03,0.72]
["bitfinex","SOLUSD",1762376643219,8.39528371,162.05,162.01,0.72]
["bitfinex","SOLUSD",1762376643404,8.39528371,162.04,162.01,0.72]
["bitfinex","SOLUSD",1762376645031,14.56664427,162.04,162.01,0.72]
["bitfinex","SOLUSD",1762376645232,8.39528371,162.04,162.01,0.72]
["bitfinex","SOLUSD",1762376645932,14.56663333,162.04,162.01,0.72]
["bitfinex","SOLUSD",1762376646614,8.39528371,162.04,162.01,6.89240978]
["bitfinex","SOLUSD",1762376646832,8.39528371,162.04,162.01,0.72]
["bitfinex","SOLUSD",1762376646833,14.56662211,162.04,162.01,0.72]
["bitfinex","SOLUSD",1762376647123,0.66,162.07,161.99,7.3]
["bitfinex","SOLUSD",1762376647436,8.39528371,162.09,162.03,8.39528371]
["bitfinex","SOLUSD",1762376647603,8.39528371,162.09,162.04,0.72]
["bitfinex","SOLUSD",1762376649125,9.78882769,162.14,162.05,6.17093489]
["bitfinex","SOLUSD",1762376649126,14.56401376,162.11,162.05,6.17093489]
["bitfinex","SOLUSD",1762376649623,14.56401376,162.11,162.06,0.72]
["bitfinex","SOLUSD",1762376650329,14.56401376,162.11,162.06,6.8905184]
["bitfinex","SOLUSD",1762376650723,14.56401376,162.11,162.07,0.72]
["bitfinex","SOLUSD",1762376652135,30.83595075,162.15,162.07,0.72]
["bitfinex","SOLUSD",1762376652136,8.39528371,162.15,162.09,8.39528371]
["bitfinex","SOLUSD",1762376652616,9.05528371,162.17,162.1,9.11528371]
["bitfinex","SOLUSD",1762376652934,0.66,162.21,162.14,8.39528371]
["bitfinex","SOLUSD",1762376653138,8.39528371,162.17,162.11,16.41528371]
["bitfinex","SOLUSD",1762376653325,8.39528371,162.17,162.12,0.72]
["bitfinex","SOLUSD",1762376653635,8.39528371,162.17,162.12,6.88817383]
["bitfinex","SOLUSD",1762376653938,14.56172542,162.17,162.13,0.72]
["bitfinex","SOLUSD",1762376654433,12.10392105,162.17,162.13,0.72]
["bitfinex","SOLUSD",1762376656228,6.59747934,162.16,162.11,7.3]
["bitfinex","SOLUSD",1762376656430,7.28,162.15,162.05,0.72]
["bitfinex","SOLUSD",1762376656617,5.93747934,162.11,162.06,6.65747934]
["bitfinex","SOLUSD",1762376657014,5.93747934,162.1,162.05,0.72]
["bitfinex","SOLUSD",1762376657334,5.93747934,162.1,162.01,0.61724584]
["bitfinex","SOLUSD",1762376657335,5.93747934,162.06,162.03,0.72]
["bitfinex","SOLUSD",1762376657532,5.93747934,162.08,162.03,6.89136997]
["bitfinex","SOLUSD",1762376657844,6.16975073,162.09,162.04,0.72]
["bitfinex","SOLUSD",1762376657845,12.10723007,162.09,162.04,0.72]
["bitfinex","SOLUSD",1762376658221,5.93747934,162.08,162.04,0.72]
["bitfinex","SOLUSD",1762376660048,12.10739555,162.08,162.04,0.72]
["bitfinex","SOLUSD",1762376661026,6.16991621,162.08,162.02,6.17196827]
["bitfinex","SOLUSD",1762376661250,5.93747934,162.05,162.01,6.8923248]
["bitfinex","SOLUSD",1762376661637,5.93747934,162.05,162.02,0.72]
["bitfinex","SOLUSD",1762376662125,5.93747934,162.04,162.0,6.1727895]
["bitfinex","SOLUSD",1762376662345,5.93747934,162.04,162.0,6.8427895]
["bitfinex","SOLUSD",1762376662548,5.93747934,162.04,162.01,0.67]
["bitfinex","SOLUSD",1762376663359,5.93747934,162.04,161.98,0.67]
["bitfinex","SOLUSD",1762376663360,5.93747934,162.02,161.98,0.67]
["bitfinex","SOLUSD",1762376663664,5.93747934,162.01,161.96,14.14401593]
["bitfinex","SOLUSD",1762376663831,5.93747934,162.01,161.97,0.77]
["bitfinex","SOLUSD",1762376664459,5.93747934,162.0,161.97,0.77]
["bitfinex","SOLUSD",1762376664631,5.93747934,162.0,161.97,0.1]
["bitfinex","SOLUSD",1762376665327,5.93747934,161.98,161.97,0.1]
["bitfinex","SOLUSD",1762376665924,6.83125402,162.05,161.97,0.77]
["bitfinex","SOLUSD",1762376666132,5.93747934,162.04,161.98,5.93747934]
["bitfinex","SOLUSD",1762376666554,5.93747934,162.04,161.99,0.67]
["bitfinex","SOLUSD",1762376667255,5.93747934,162.04,161.99,6.60747934]
["bitfinex","SOLUSD",1762376667464,5.93747934,162.05,162.0,5.93747934]
["bitfinex","SOLUSD",1762376667629,5.93747934,162.05,162.0,0.67]
["bitfinex","SOLUSD",1762376667829,5.93747934,162.05,162.01,0.67]
["bitfinex","SOLUSD",1762376668026,5.93747934,162.06,162.01,0.67]
["bitfinex","SOLUSD",1762376668467,6.17293722,162.11,162.05,5.93747934]
["bitfinex","SOLUSD",1762376668668,5.93747934,162.12,162.06,5.93747934]
["bitfinex","SOLUSD",1762376668962,7.3,162.15,162.08,5.93747934]
["bitfinex","SOLUSD",1762376668963,5.93747934,162.13,162.08,5.93747934]
["bitfinex","SOLUSD",1762376669163,5.93747934,162.15,162.07,0.67]
["bitfinex","SOLUSD",1762376669361,5.93747934,162.15,162.09,6.16941205]
["bitfinex","SOLUSD",1762376669570,7.96,162.17,162.1,5.93747934]
["bitfinex","SOLUSD",1762376669731,5.93747934,162.16,162.1,6.60747934]
["bitfinex","SOLUSD",1762376670628,5.93747934,162.16,162.11,0.67]
["bitfinex","SOLUSD",1762376670830,5.93747934,162.17,162.12,5.93747934]
["bitfinex","SOLUSD",1762376671058,5.93747934,162.18,162.13,5.93747934]
["bitfinex","SOLUSD",1762376671244,5.93747934,162.17,162.12,5.93747934]
["bitfinex","SOLUSD",1762376671456,12.10397877,162.17,162.11,0.67]
["bitfinex","SOLUSD",1762376671635,5.93747934,162.16,162.1,13.90747934]
["bitfinex","SOLUSD",1762376671975,5.93747934,162.16,162.11,0.67]
["bitfinex","SOLUSD",1762376672964,5.93747934,162.15,162.11,0.67]
["bitfinex","SOLUSD",1762376673145,5.93747934,162.16,162.11,0.67]
["bitfinex","SOLUSD",1762376673346,5.93747934,162.16,162.11,6.83863395]
["bitfinex","SOLUSD",1762376673756,5.93747934,162.16,162.12,0.67]
["bitfinex","SOLUSD",1762376674064,6.16667207,162.17,162.12,6.60747934]
["bitfinex","SOLUSD",1762376674065,5.93747934,162.17,162.12,6.60747934]
["bitfinex","SOLUSD",1762376674233,5.93747934,162.15,162.1,19.40647586]
["bitfinex","SOLUSD",1762376674433,5.93747934,162.15,162.1,20.07647586]
["bitfinex","SOLUSD",1762376674634,5.93747934,162.15,162.11,0.67]
["bitfinex","SOLUSD",1762376674834,22.24095941,162.18,162.11,0.67]
["bitfinex","SOLUSD",1762376675134,5.93747934,162.15,162.11,0.67]
["bitfinex","SOLUSD",1762376675750,5.93747934,162.14,162.11,0.67]
["bitfinex","SOLUSD",1762376676068,5.93747934,162.14,162.1,7.3]
["bitfinex","SOLUSD",1762376676276,5.93747934,162.13,162.09,6.83933922]
["bitfinex","SOLUSD",1762376676788,5.93747934,162.14,162.09,6.16933922]
["bitfinex","SOLUSD",1762376676983,5.93747934,162.15,162.1,6.60747934]
["bitfinex","SOLUSD",1762376677169,5.93747934,162.15,162.1,0.67]
["bitfinex","SOLUSD",1762376677345,5.93747934,162.15,162.11,0.67]
["bitfinex","SOLUSD",1762376677779,5.93747934,162.15,162.11,6.83861587]
["bitfinex","SOLUSD",1762376678171,12.10462377,162.15,162.11,6.83861587]
["bitfinex","SOLUSD",1762376678547,5.93747934,162.15,162.11,6.83861587]
["bitfinex","SOLUSD",1762376679145,6.82560823,162.19,162.12,0.67]
["bitfinex","SOLUSD",1762376679347,5.93747934,162.18,162.12,0.67]
["bitfinex","SOLUSD",1762376679644,5.93747934,162.17,162.12,6.83799883]
["bitfinex","SOLUSD",1762376679852,5.93747934,162.18,162.13,0.67]
["bitfinex","SOLUSD",1762376681981,12.1037054,162.18,162.13,6.83781397]
["bitfinex","SOLUSD",1762376682182,12.1037054,162.18,162.13,0.67]
["bitfinex","SOLUSD",1762376682347,12.1037054,162.18,162.14,0.67]
["bitfinex","SOLUSD",1762376683789,12.1037054,162.18,162.14,6.83750058]
["bitfinex","SOLUSD",1762376684568,6.16622606,162.18,162.14,6.83750058]
["bitfinex","SOLUSD",1762376684767,5.93747934,162.17,162.11,7.97]
["bitfinex","SOLUSD",1762376684970,5.93747934,162.18,162.13,6.60747934]
["bitfinex","SOLUSD",1762376685164,12.1032128,162.19,162.13,6.60747934]
["bitfinex","SOLUSD",1762376685367,12.1032128,162.19,162.14,0.67]
["bitfinex","SOLUSD",1762376685562,6.16573346,162.19,162.14,12.77468903]
["bitfinex","SOLUSD",1762376685996,6.16573346,162.19,162.15,0.67]
["bitfinex","SOLUSD",1762376686662,26.52947934,162.16,162.07,5.93747934]
["bitfinex","SOLUSD",1762376686992,5.93747934,162.13,162.09,0.67]
["bitfinex","SOLUSD",1762376687397,20.592,162.15,162.09,0.67]
["bitfinex","SOLUSD",1762376687691,5.93747934,162.14,162.1,6.16903146]
["bitfinex","SOLUSD",1762376688063,5.93747934,162.14,162.11,0.67]
["bitfinex","SOLUSD",1762376690089,12.10506665,162.14,162.11,0.67]
["bitfinex","SOLUSD",1762376691068,5.93747934,162.13,162.11,0.67]
["bitfinex","SOLUSD",1762376692381,2.28091785,162.13,162.11,0.67]
["bitfinex","SOLUSD",1762376692996,8.44850516,162.14,162.11,0.67]
["bitfinex","SOLUSD",1762376693397,2.28091785,162.13,162.11,0.67]
["bitfinex","SOLUSD",1762376693700,6.16796669,162.13,162.11,0.67]
["bitfinex","SOLUSD",1762376693866,8.44888454,162.13,162.11,0.67]
["bitfinex","SOLUSD",1762376694324,2.28091785,162.12,162.06,15.42608123]
["bitfinex","SOLUSD",1762376694470,2.28091785,162.12,162.07,8.0]
["bitfinex","SOLUSD",1762376694670,2.28091785,162.12,162.08,0.7]
["bitfinex","SOLUSD",1762376694886,2.28091785,162.11,162.08,0.7]
["bitfinex","SOLUSD",1762376695087,0.66,162.13,162.08,0.7]
["bitfinex","SOLUSD",1762376695262,13.46764471,162.14,162.08,0.7]
["bitfinex","SOLUSD",1762376695469,14.12764471,162.14,162.08,6.86946557]
["bitfinex","SOLUSD",1762376696085,14.12764471,162.14,162.09,0.7]
["bitfinex","SOLUSD",1762376696474,28.8864186,162.14,162.09,0.7]
["bitfinex","SOLUSD",1762376696672,29.5464186,162.14,162.09,0.7]
["bitfinex","SOLUSD",1762376697072,28.8864186,162.14,162.09,0.7]
["bitfinex","SOLUSD",1762376697281,0.66,162.13,162.09,0.7]
["bitfinex","SOLUSD",1762376697684,6.16827041,162.12,162.09,0.7]
["bitfinex","SOLUSD",1762376698101,7.3,162.14,162.09,0.7]
["bitfinex","SOLUSD",1762376698409,6.16790999,162.13,162.09,0.7]
["bitfinex","SOLUSD",1762376699306,2.28091785,162.13,162.09,6.86929911]
["bitfinex","SOLUSD",1762376699810,2.28091785,162.13,162.1,0.7]
["bitfinex","SOLUSD",1762376700023,9.78882769,162.17,162.1,0.7]
["bitfinex","SOLUSD",1762376700185,8.44614596,162.2,162.13,2.28091785]
["bitfinex","SOLUSD",1762376700385,0.66,162.24,162.11,28.48886509]
["bitfinex","SOLUSD",1762376700601,6.16256855,162.27,162.17,2.28091785]
["bitfinex","SOLUSD",1762376700804,0.66,162.25,162.18,7.28]
["bitfinex","SOLUSD",1762376701101,2.28091785,162.23,162.18,7.28]
["bitfinex","SOLUSD",1762376701282,20.592,162.24,162.18,7.28]
["bitfinex","SOLUSD",1762376701483,12.06974554,162.22,162.14,0.61675095]
["bitfinex","SOLUSD",1762376701710,9.78882769,162.23,162.1,9.78882769]
["bitfinex","SOLUSD",1762376701711,2.28091785,162.15,162.1,0.7]
["bitfinex","SOLUSD",1762376701893,2.28091785,162.12,162.07,8.0]
["bitfinex","SOLUSD",1762376702085,0.66,162.14,162.08,0.7]
["bitfinex","SOLUSD",1762376702892,20.592,162.13,162.07,7.3]
["bitfinex","SOLUSD",1762376703388,21.252,162.13,162.07,7.3]
["bitfinex","SOLUSD",1762376703590,6.16827041,162.12,162.07,7.3]
["bitfinex","SOLUSD",1762376704028,21.252,162.13,162.08,0.7]
["bitfinex","SOLUSD",1762376704203,2.28091785,162.12,162.08,0.7]
["bitfinex","SOLUSD",1762376705687,8.44927124,162.12,162.08,0.7]
["bitfinex","SOLUSD",1762376706096,2.28091785,162.11,162.06,2.98091785]
["bitfinex","SOLUSD",1762376706514,2.28091785,162.11,162.07,0.7]
["bitfinex","SOLUSD",1762376706699,2.28091785,162.12,162.07,2.98091785]
["bitfinex","SOLUSD",1762376707211,22.87291785,162.13,162.08,0.7]
["bitfinex","SOLUSD",1762376707517,29.04087053,162.13,162.08,2.98091785]
["bitfinex","SOLUSD",1762376707816,29.04087053,162.13,162.08,9.15054163]
["bitfinex","SOLUSD",1762376708003,29.04087053,162.13,162.09,0.7]
["bitfinex","SOLUSD",1762376708412,5.94079123,162.12,162.09,0.7]
["bitfinex","SOLUSD",1762376709897,6.16865091,162.11,162.09,0.7]
["bitfinex","SOLUSD",1762376710098,6.16837571,162.12,162.09,0.7]
["bitfinex","SOLUSD",1762376710299,20.592,162.13,162.09,0.7]
["bitfinex","SOLUSD",1762376710716,32.70077335,162.13,162.09,0.7]
["bitfinex","SOLUSD",1762376711615,32.70000273,162.15,162.09,12.81015047]
["bitfinex","SOLUSD",1762376711832,5.94079123,162.14,162.1,0.7]
["bitfinex","SOLUSD",1762376712005,6.16788996,162.13,162.1,0.7]
["bitfinex","SOLUSD",1762376712206,12.76868119,162.13,162.09,7.28]
["bitfinex","SOLUSD",1762376712391,12.10868119,162.13,162.09,7.98]
["bitfinex","SOLUSD",1762376714720,5.94079123,162.11,162.06,12.11134033]
["bitfinex","SOLUSD",1762376714925,5.94079123,162.11,162.06,20.09134033]
["bitfinex","SOLUSD",1762376715119,6.60079123,162.1,162.06,7.28]
["bitfinex","SOLUSD",1762376715501,5.94079123,162.1,162.06,7.28]
["bitfinex","SOLUSD",1762376715701,6.60079123,162.1,162.06,7.28]
["bitfinex","SOLUSD",1762376715900,5.94079123,162.1,162.07,0.7]
["bitfinex","SOLUSD",1762376716122,12.11020328,162.09,162.06,7.28]
["bitfinex","SOLUSD",1762376716432,6.16941205,162.09,162.04,61.47638777]
["bitfinex","SOLUSD",1762376716628,14.57410724,162.11,162.07,0.7]
["bitfinex","SOLUSD",1762376717627,15.23410724,162.11,162.07,0.7]
["bitfinex","SOLUSD",1762376718100,30.65573453,162.11,162.07,0.7]
["bitfinex","SOLUSD",1762376718299,30.65573453,162.11,162.05,8.4051754]
["bitfinex","SOLUSD",1762376718300,9.0651754,162.1,162.05,0.7]
["bitfinex","SOLUSD",1762376718622,9.0651754,162.1,162.04,9.1051754]
["bitfinex","SOLUSD",1762376718828,9.0651754,162.09,162.04,0.7]
["bitfinex","SOLUSD",1762376719129,8.4051754,162.07,162.04,0.7]
["bitfinex","SOLUSD",1762376719312,8.4051754,162.07,162.03,7.28]
["bitfinex","SOLUSD",1762376719628,8.4051754,162.07,162.03,7.98]
["bitfinex","SOLUSD",1762376719805,8.4051754,162.06,162.03,7.28]
["bitfinex","SOLUSD",1762376720729,8.4051754,162.06,162.03,7.98]
["bitfinex","SOLUSD",1762376721033,14.57579683,162.06,162.03,7.98]
["bitfinex","SOLUSD",1762376721537,22.25827213,162.05,161.99,0.7]
["bitfinex","SOLUSD",1762376721707,8.4051754,162.03,161.99,0.7]
["bitfinex","SOLUSD",1762376722112,21.59827213,162.05,161.99,0.7]
["bitfinex","SOLUSD",1762376722328,8.4051754,162.04,161.99,0.7]
["bitfinex","SOLUSD",1762376722715,14.57657397,162.04,161.99,6.87319216]
["bitfinex","SOLUSD",1762376722911,14.57657397,162.04,161.99,9.1051754]
["bitfinex","SOLUSD",1762376723111,14.57657397,162.04,162.0,0.67]
["bitfinex","SOLUSD",1762376723538,36.2771754,162.06,162.01,8.4051754]
["bitfinex","SOLUSD",1762376723707,20.592,162.06,162.02,0.67]
["bitfinex","SOLUSD",1762376724403,26.76269805,162.06,162.02,0.67]
["bitfinex","SOLUSD",1762376724618,20.592,162.06,162.02,0.67]
["bitfinex","SOLUSD",1762376724828,26.7626633,162.06,162.02,0.67]
["bitfinex","SOLUSD",1762376725002,20.592,162.06,162.02,6.84206076]
["bitfinex","SOLUSD",1762376725201,26.76267997,162.06,162.02,0.67]
["bitfinex","SOLUSD",1762376725425,35.16785537,162.06,162.03,0.67]
["bitfinex","SOLUSD",1762376725624,8.4051754,162.11,162.05,8.4051754]
["bitfinex","SOLUSD",1762376725926,8.4051754,162.1,162.05,7.28]
["bitfinex","SOLUSD",1762376726130,8.4051754,162.09,162.05,7.28]
["bitfinex","SOLUSD",1762376726312,8.4051754,162.09,162.05,7.95]
["bitfinex","SOLUSD",1762376726717,0.66,162.08,162.05,7.28]
["bitfinex","SOLUSD",1762376727032,0.66,162.08,162.02,16.3551754]
["bitfinex","SOLUSD",1762376727033,14.57534878,162.07,162.02,16.3551754]
["bitfinex","SOLUSD",1762376727415,14.57534878,162.07,162.03,0.67]
["bitfinex","SOLUSD",1762376727605,8.4051754,162.06,162.03,0.67]
["bitfinex","SOLUSD",1762376728830,14.57586582,162.06,162.03,0.67]
["bitfinex","SOLUSD",1762376729521,8.4051754,162.04,162.02,7.28]
["bitfinex","SOLUSD",1762376730225,8.4051754,162.03,162.02,7.28]
["bitfinex","SOLUSD",1762376730407,3.56868522,162.03,161.99,7.95]
["bitfinex","SOLUSD",1762376730615,3.56868522,162.01,161.99,7.28]
["bitfinex","SOLUSD",1762376732235,3.56868522,162.0,161.97,0.77]
["bitfinex","SOLUSD",1762376732441,3.56868522,161.99,161.97,0.1]
["bitfinex","SOLUSD",1762376732816,0.66,162.01,161.97,0.1]
["bitfinex","SOLUSD",1762376733320,3.56868522,161.98,161.97,0.1]
["bitfinex","SOLUSD",1762376734940,10.40228689,161.98,161.97,0.1]
["bitfinex","SOLUSD",1762376735145,20.19111458,161.98,161.97,1e-08]
["bitfinex","SOLUSD",1762376735435,20.19111458,161.98,161.95,0.1]
["bitfinex","SOLUSD",1762376735436,20.592,161.96,161.95,0.1]
["bitfinex","SOLUSD",1762376735641,31.44068522,161.96,161.95,0.1]
["bitfinex","SOLUSD",1762376735843,32.10068522,161.96,161.95,0.1]
["bitfinex","SOLUSD",1762376736248,20.592,161.93,161.92,0.1]
["bitfinex","SOLUSD",1762376736554,7.94,161.95,161.92,0.1]
["bitfinex","SOLUSD",1762376736857,8.42720147,161.94,161.92,0.1]
["bitfinex","SOLUSD",1762376737423,6.17486057,161.95,161.92,0.1]
["bitfinex","SOLUSD",1762376737627,8.42720147,161.94,161.92,0.1]
["bitfinex","SOLUSD",1762376737854,8.42720147,161.94,161.92,0.79]
["bitfinex","SOLUSD",1762376738052,8.42720147,161.95,161.92,0.79]
["bitfinex","SOLUSD",1762376738235,8.42720147,161.96,161.92,6.96583483]
["bitfinex","SOLUSD",1762376738565,8.42720147,161.97,161.93,0.69]
["bitfinex","SOLUSD",1762376738740,8.42720147,161.96,161.93,0.69]
["bitfinex","SOLUSD",1762376739767,20.592,161.98,161.93,6.86542845]
["bitfinex","SOLUSD",1762376740051,8.42720147,162.0,161.94,8.42720147]
["bitfinex","SOLUSD",1762376740232,8.42720147,161.99,161.94,0.69]
["bitfinex","SOLUSD",1762376740432,8.42720147,161.99,161.95,0.69]
["bitfinex","SOLUSD",1762376740634,8.42720147,162.0,161.95,0.69]
["bitfinex","SOLUSD",1762376741128,8.42720147,162.0,161.95,6.86471816]
["bitfinex","SOLUSD",1762376741336,8.42720147,161.99,161.95,6.86471816]
["bitfinex","SOLUSD",1762376741864,8.42720147,161.99,161.96,0.69]
["bitfinex","SOLUSD",1762376742753,8.42720147,162.0,161.96,0.69]
["bitfinex","SOLUSD",1762376743124,8.42720147,162.0,161.96,6.86423474]
["bitfinex","SOLUSD",1762376743528,14.60004618,162.0,161.96,0.69]
["bitfinex","SOLUSD",1762376743849,8.42720147,161.97,161.93,0.69]
["bitfinex","SOLUSD",1762376744039,8.42720147,161.96,161.93,0.69]
["bitfinex","SOLUSD",1762376745549,8.42720147,161.97,161.93,0.69]
["bitfinex","SOLUSD",1762376745752,14.60128185,161.97,161.93,0.69]
["bitfinex","SOLUSD",1762376745950,0.66,161.96,161.92,0.1]
["bitfinex","SOLUSD",1762376746250,8.42720147,161.93,161.92,0.1]
["bitfinex","SOLUSD",1762376747852,8.42720147,161.93,161.92,0.79]
["bitfinex","SOLUSD",1762376748035,8.42720147,161.96,161.92,0.79]
["bitfinex","SOLUSD",1762376748557,8.42720147,161.96,161.92,6.96587026]
["bitfinex","SOLUSD",1762376749039,8.42720147,161.96,161.93,0.69]
["bitfinex","SOLUSD",1762376749241,8.42720147,161.97,161.93,6.86520009]
["bitfinex","SOLUSD",1762376749852,8.42720147,161.96,161.92,0.1]
["bitfinex","SOLUSD",1762376750155,8.42720147,161.94,161.92,0.1]
["bitfinex","SOLUSD",1762376750542,8.42720147,161.95,161.92,0.1]
["bitfinex","SOLUSD",1762376751339,23.26217642,161.99,161.92,6.96574318]
["bitfinex","SOLUSD",1762376751547,23.92217642,161.99,161.92,6.96588478]
["bitfinex","SOLUSD",1762376751747,8.42720147,161.96,161.92,6.96588478]
["bitfinex","SOLUSD",1762376752455,8.42720147,161.97,161.92,6.27588478]
["bitfinex","SOLUSD",1762376752653,8.42720147,161.98,161.93,0.68]
["bitfinex","SOLUSD",1762376752958,15.72720147,161.99,161.93,16.40720147]
["bitfinex","SOLUSD",1762376753134,20.592,162.0,161.93,16.40720147]
["bitfinex","SOLUSD",1762376753344,8.42720147,161.99,161.94,6.85512659]
["bitfinex","SOLUSD",1762376753851,8.42720147,161.98,161.95,0.68]
["bitfinex","SOLUSD",1762376755268,8.42720147,161.97,161.93,7.98]
["bitfinex","SOLUSD",1762376755460,15.43373717,161.99,161.93,7.98]
["bitfinex","SOLUSD",1762376755461,8.42720147,161.96,161.93,0.68]
["bitfinex","SOLUSD",1762376755766,51.4525845,162.02,161.93,15.28260454]
["bitfinex","SOLUSD",1762376755767,6.17297374,162.0,161.93,15.28260454]
["bitfinex","SOLUSD",1762376756067,6.17297374,162.0,161.95,8.42720147]
["bitfinex","SOLUSD",1762376756550,14.60017521,162.0,161.96,0.68]
["bitfinex","SOLUSD",1762376756736,9.78882769,162.04,161.96,16.40720147]
["bitfinex","SOLUSD",1762376756935,8.42720147,162.02,161.96,16.40720147]
["bitfinex","SOLUSD",1762376757166,10.44882769,162.04,161.97,0.68]
["bitfinex","SOLUSD",1762376757333,8.42720147,162.02,161.97,6.85389795]
["bitfinex","SOLUSD",1762376757738,8.42720147,162.03,161.98,0.68]
["bitfinex","SOLUSD",1762376758139,22.25992222,162.04,161.98,0.68]
["bitfinex","SOLUSD",1762376758339,6.17163291,162.04,161.98,9.10720147]
["bitfinex","SOLUSD",1762376758635,15.42673526,162.06,162.0,8.42720147]
["bitfinex","SOLUSD",1762376758636,6.1709429,162.05,162.0,8.42720147]
["bitfinex","SOLUSD",1762376758969,6.1709429,162.05,162.0,15.72720147]
["bitfinex","SOLUSD",1762376759267,14.59737485,162.07,162.01,9.10720147]
["bitfinex","SOLUSD",1762376759437,8.42720147,162.06,162.01,6.85238454]
["bitfinex","SOLUSD",1762376759638,8.42720147,162.07,162.02,0.68]
["bitfinex","SOLUSD",1762376760336,27.892,162.08,161.95,66.792]
["bitfinex","SOLUSD",1762376760337,8.42720147,162.03,161.97,0.68]
["bitfinex","SOLUSD",1762376760542,8.42720147,162.0,161.97,0.68]
["bitfinex","SOLUSD",1762376760770,8.42720147,162.01,161.97,0.68]
["bitfinex","SOLUSD",1762376761066,20.592,162.05,161.97,9.10720147]
["bitfinex","SOLUSD",1762376761366,8.42720147,162.07,161.99,21.60627198]
["bitfinex","SOLUSD",1762376761544,8.42720147,162.07,162.01,8.42720147]
["bitfinex","SOLUSD",1762376761939,8.42720147,162.07,162.02,0.68]
["bitfinex","SOLUSD",1762376763545,8.42720147,162.05,162.0,0.68]
["bitfinex","SOLUSD",1762376763851,8.42720147,162.04,162.0,0.68]
["bitfinex","SOLUSD",1762376764046,8.42720147,162.05,162.0,6.85278018]
["bitfinex","SOLUSD",1762376764391,8.42720147,162.02,161.97,0.68]
["bitfinex","SOLUSD",1762376764946,8.42720147,162.01,161.97,0.68]
["bitfinex","SOLUSD",1762376765252,0.66,162.04,161.96,7.3]
["bitfinex","SOLUSD",1762376765253,8.42720147,162.0,161.96,7.3]
["bitfinex","SOLUSD",1762376765452,14.60045273,161.99,161.96,7.3]
["bitfinex","SOLUSD",1762376765683,14.60045273,161.99,161.93,0.68]
["bitfinex","SOLUSD",1762376765684,8.42720147,161.97,161.93,0.68]
["bitfinex","SOLUSD",1762376765999,10.44882769,161.98,161.92,0.1]
["bitfinex","SOLUSD",1762376766161,17.74882769,161.98,161.92,0.1]
["bitfinex","SOLUSD",1762376766361,8.42720147,161.97,161.92,6.95584414]
["bitfinex","SOLUSD",1762376766561,15.72720147,161.98,161.92,15.38304561]
["bitfinex","SOLUSD",1762376766762,20.592,162.02,161.93,9.10720147]
["bitfinex","SOLUSD",1762376766983,9.78882769,162.01,161.93,9.10720147]
["bitfinex","SOLUSD",1762376767185,8.42720147,161.99,161.94,0.68]
["bitfinex","SOLUSD",1762376767571,9.78882769,162.01,161.92,0.1]
["bitfinex","SOLUSD",1762376767572,6.83360167,161.98,161.92,0.1]
["bitfinex","SOLUSD",1762376767781,8.42720147,161.97,161.92,6.95583653]
["bitfinex","SOLUSD",1762376768088,14.60035732,162.0,161.94,8.42720147]
["bitfinex","SOLUSD",1762376768492,8.42720147,161.99,161.94,0.68]
["bitfinex","SOLUSD",1762376768712,7.3,162.02,161.95,0.68]
["bitfinex","SOLUSD",1762376768991,9.78882769,162.06,161.99,8.42720147]
["bitfinex","SOLUSD",1762376769197,8.42720147,162.04,161.99,0.68]
["bitfinex","SOLUSD",1762376769357,10.44882769,162.06,162.0,0.68]
["bitfinex","SOLUSD",1762376769562,8.42720147,162.07,162.01,14.599526]
["bitfinex","SOLUSD",1762376769789,8.42720147,162.06,162.0,15.28000119]
["bitfinex","SOLUSD",1762376770175,8.42720147,162.06,162.01,9.10720147]
["bitfinex","SOLUSD",1762376770382,8.42720147,162.05,161.99,7.3]
["bitfinex","SOLUSD",1762376770687,8.42720147,162.06,162.0,0.68]
["bitfinex","SOLUSD",1762376770884,8.42720147,162.06,162.01,8.42720147]
["bitfinex","SOLUSD",1762376771084,8.42720147,162.07,162.02,8.42720147]
["bitfinex","SOLUSD",1762376771472,14.59759835,162.07,162.03,0.68]
["bitfinex","SOLUSD",1762376771864,6.17039688,162.07,162.03,0.68]
["bitfinex","SOLUSD",1762376772483,8.42720147,162.08,162.03,6.85162731]
["bitfinex","SOLUSD",1762376772679,14.5968865,162.09,162.04,8.42720147]
["bitfinex","SOLUSD",1762376772866,14.5968865,162.09,162.03,0.68]
["bitfinex","SOLUSD",1762376773068,9.98882769,162.13,162.05,8.42720147]
["bitfinex","SOLUSD",1762376773293,8.42720147,162.08,162.03,7.3]
["bitfinex","SOLUSD",1762376773603,14.59663485,162.09,162.04,9.10720147]
["bitfinex","SOLUSD",1762376773783,0.2,162.13,162.06,8.42720147]
["bitfinex","SOLUSD",1762376773975,8.42720147,162.12,162.06,8.42720147]
["bitfinex","SOLUSD",1762376774179,8.42720147,162.11,162.05,8.42720147]
["bitfinex","SOLUSD",1762376774489,30.01624633,162.12,162.07,0.68]
["bitfinex","SOLUSD",1762376774661,6.16836882,162.12,162.06,8.42720147]
["bitfinex","SOLUSD",1762376774865,14.59557029,162.12,162.06,8.42720147]
["bitfinex","SOLUSD",1762376775065,14.59557029,162.12,162.07,0.68]
["bitfinex","SOLUSD",1762376775567,8.42720147,162.11,162.07,0.68]
["bitfinex","SOLUSD",1762376775793,8.42720147,162.1,162.05,0.68]
["bitfinex","SOLUSD",1762376777303,6.16836882,162.12,162.06,8.42720147]
["bitfinex","SOLUSD",1762376777472,14.59557029,162.12,162.06,8.42720147]
["bitfinex","SOLUSD",1762376777794,14.59557029,162.12,162.07,0.68]
["bitfinex","SOLUSD",1762376777992,8.42720147,162.11,162.07,0.68]
["bitfinex","SOLUSD",1762376778380,5.94179403,162.11,162.07,0.68]
["bitfinex","SOLUSD",1762376779891,5.94179403,162.11,162.05,0.68]
["bitfinex","SOLUSD",1762376779892,12.11082549,162.1,162.05,0.68]
["bitfinex","SOLUSD",1762376780368,5.94179403,162.08,162.03,12.79341906]
["bitfinex","SOLUSD",1762376780568,5.94179403,162.09,162.04,0.68]
["bitfinex","SOLUSD",1762376780868,5.94179403,162.09,162.04,6.62179403]
["bitfinex","SOLUSD",1762376781270,5.94179403,162.09,162.05,0.68]
["bitfinex","SOLUSD",1762376781793,5.94179403,162.09,162.05,6.85090981]
["bitfinex","SOLUSD",1762376782092,6.16903146,162.1,162.04,6.17122022]
["bitfinex","SOLUSD",1762376782267,12.11082549,162.1,162.05,0.72]
["bitfinex","SOLUSD",1762376782887,6.16871434,162.11,162.06,5.94179403]
["bitfinex","SOLUSD",1762376783190,5.94179403,162.1,162.05,6.66179403]
["bitfinex","SOLUSD",1762376783366,5.94179403,162.1,162.05,5.94179403]
["bitfinex","SOLUSD",1762376783566,5.94179403,162.1,162.06,0.72]
["bitfinex","SOLUSD",1762376783784,12.11102331,162.1,162.06,0.72]
["bitfinex","SOLUSD",1762376784301,5.94179403,162.09,162.04,5.94179403]
["bitfinex","SOLUSD",1762376784483,5.94179403,162.08,162.03,13.45156041]
["bitfinex","SOLUSD",1762376784793,6.16876666,162.11,162.06,5.94179403]
["bitfinex","SOLUSD",1762376784984,12.11056069,162.11,162.06,5.94179403]
["bitfinex","SOLUSD",1762376785183,12.11056069,162.11,162.07,0.72]
["bitfinex","SOLUSD",1762376785675,6.16876666,162.11,162.07,0.72]
["bitfinex","SOLUSD",1762376785877,12.11056069,162.11,162.07,0.72]
["bitfinex","SOLUSD",1762376786079,5.94179403,162.08,162.04,0.72]
["bitfinex","SOLUSD",1762376786287,5.94179403,162.08,162.03,7.28]
["bitfinex","SOLUSD",1762376786495,5.94179403,162.07,162.04,0.72]
["bitfinex","SOLUSD",1762376787176,5.94179403,162.07,162.03,7.28]
["bitfinex","SOLUSD",1762376787177,5.94179403,162.06,162.03,7.28]
["bitfinex","SOLUSD",1762376787370,5.94179403,162.06,162.03,0.72]
["bitfinex","SOLUSD",1762376787879,12.11251987,162.06,162.03,0.72]
["bitfinex","SOLUSD",1762376788075,12.11251987,162.06,162.02,7.28]
["bitfinex","SOLUSD",1762376788274,12.11251987,162.06,162.02,8.0]
["bitfinex","SOLUSD",1762376788498,5.94179403,162.05,162.02,8.0]
["bitfinex","SOLUSD",1762376788994,12.11251987,162.06,162.03,0.72]
["bitfinex","SOLUSD",1762376789300,5.94179403,162.06,162.03,0.72]
["bitfinex","SOLUSD",1762376789606,12.11245404,162.06,162.03,0.72]
["bitfinex","SOLUSD",1762376790295,12.11245404,162.06,161.99,46.92]
["bitfinex","SOLUSD",1762376790296,5.94179403,162.04,161.99,46.92]
["bitfinex","SOLUSD",1762376790590,5.94179403,162.04,162.0,0.72]
["bitfinex","SOLUSD",1762376791381,12.11329135,162.04,162.0,0.72]
["bitfinex","SOLUSD",1762376792188,5.94179403,162.03,162.0,0.72]
["bitfinex","SOLUSD",1762376793871,6.17149732,162.04,162.0,0.72]
["bitfinex","SOLUSD",1762376794066,5.94179403,162.03,162.0,0.72]
["bitfinex","SOLUSD",1762376795571,12.1136564,162.03,162.0,0.72]
["bitfinex","SOLUSD",1762376796597,5.94179403,162.03,162.0,0.72]
["bitfinex","SOLUSD",1762376796774,12.11353637,162.03,162.0,0.72]
["bitfinex","SOLUSD",1762376798578,8.45564783,162.03,162.0,0.72]
["bitfinex","SOLUSD",1762376800405,2.28390549,162.01,161.99,7.28]
["bitfinex","SOLUSD",1762376800578,2.28390549,162.0,161.99,7.28]
["bitfinex","SOLUSD",1762376801178,2.94390549,162.0,161.94,0.69]
["bitfinex","SOLUSD",1762376801395,10.44882769,162.0,161.95,0.69]
["bitfinex","SOLUSD",1762376801594,8.45750729,161.98,161.95,0.69]
["bitfinex","SOLUSD",1762376801775,2.28390549,161.97,161.95,0.69]
["bitfinex","SOLUSD",1762376802182,8.45750729,161.98,161.95,0.69]
["bitfinex","SOLUSD",1762376802900,13.45255067,162.01,161.95,6.86470547]
["bitfinex","SOLUSD",1762376803198,2.28390549,161.99,161.95,6.86470547]
["bitfinex","SOLUSD",1762376803404,2.28390549,161.99,161.95,0.69]
["bitfinex","SOLUSD",1762376803583,2.28390549,161.98,161.96,0.69]
["bitfinex","SOLUSD",1762376804176,6.83368081,161.98,161.94,7.28]
["bitfinex","SOLUSD",1762376804377,2.28390549,161.97,161.94,7.97]
["bitfinex","SOLUSD",1762376804588,2.28390549,161.97,161.94,7.28]
["bitfinex","SOLUSD",1762376804881,6.83311819,162.0,161.94,7.28]
["bitfinex","SOLUSD",1762376805083,2.28390549,161.95,161.92,0.1]
["bitfinex","SOLUSD",1762376805286,2.28390549,161.93,161.92,0.1]
["bitfinex","SOLUSD",1762376805693,8.45941342,161.93,161.92,0.1]
["bitfinex","SOLUSD",1762376806205,29.05141342,161.93,161.92,0.1]
["bitfinex","SOLUSD",1762376806501,2.28390549,161.9,161.88,0.39]
["bitfinex","SOLUSD",1762376806682,2.28390549,161.9,161.87,7.28]
["bitfinex","SOLUSD",1762376807212,2.28390549,161.9,161.85,2.28390549]
["bitfinex","SOLUSD",1762376807213,49.48627776,161.93,161.83,0.61793239]
["bitfinex","SOLUSD",1762376807390,2.28390549,161.89,161.84,2.28390549]
["bitfinex","SOLUSD",1762376807702,49.48627776,161.93,161.85,8.46246588]
["bitfinex","SOLUSD",1762376807703,27.872,161.93,161.85,8.46246588]
["bitfinex","SOLUSD",1762376807876,2.28390549,161.94,161.88,2.28390549]
["bitfinex","SOLUSD",1762376808078,8.45891699,161.95,161.89,2.28390549]
["bitfinex","SOLUSD",1762376808284,2.28390549,161.94,161.89,0.69]
["bitfinex","SOLUSD",1762376808488,2.28390549,161.94,161.9,0.69]
["bitfinex","SOLUSD",1762376809386,2.28390549,161.95,161.9,0.69]
["bitfinex","SOLUSD",1762376809587,29.05007345,161.97,161.91,2.28390549]
["bitfinex","SOLUSD",1762376809899,29.05007345,161.97,161.92,6.17588932]
["bitfinex","SOLUSD",1762376810201,8.45807345,161.97,161.92,14.14588932]
["bitfinex","SOLUSD",1762376810375,12.12650947,161.97,161.93,0.69]
["bitfinex","SOLUSD",1762376810577,5.95234151,161.97,161.93,0.69]
["bitfinex","SOLUSD",1762376811885,12.12652389,161.97,161.93,0.69]
["bitfinex","SOLUSD",1762376812406,5.95234151,161.97,161.93,0.69]
["bitfinex","SOLUSD",1762376813312,5.95234151,161.96,161.93,0.69]
["bitfinex","SOLUSD",1762376813477,5.95234151,161.95,161.92,7.28]
["bitfinex","SOLUSD",1762376813994,5.95234151,161.95,161.92,7.96]
["bitfinex","SOLUSD",1762376814913,5.95234151,161.96,161.93,0.68]
["bitfinex","SOLUSD",1762376816217,12.12638615,161.97,161.93,0.68]
["bitfinex","SOLUSD",1762376816706,5.95234151,161.96,161.93,0.68]
["bitfinex","SOLUSD",1762376818017,6.17474529,161.95,161.93,0.68]
["bitfinex","SOLUSD",1762376819099,12.12681678,161.96,161.93,0.68]
["bitfinex","SOLUSD",1762376819513,6.17404688,161.97,161.93,0.68]
["bitfinex","SOLUSD",1762376819816,12.83638839,161.97,161.93,0.68]
["bitfinex","SOLUSD",1762376820016,12.12681515,161.96,161.93,0.68]
["bitfinex","SOLUSD",1762376820319,12.83681515,161.96,161.91,7.28]
["bitfinex","SOLUSD",1762376820613,12.83681515,161.96,161.91,7.96]
["bitfinex","SOLUSD",1762376820812,12.83681515,161.96,161.92,0.68]
["bitfinex","SOLUSD",1762376820997,12.12681515,161.96,161.92,0.68]
["bitfinex","SOLUSD",1762376821316,5.95234151,161.96,161.92,0.68]
["bitfinex","SOLUSD",1762376821815,5.95234151,161.97,161.92,0.68]
["bitfinex","SOLUSD",1762376821979,15.4304007,162.02,161.94,5.95234151]
["bitfinex","SOLUSD",1762376822183,5.95234151,162.01,161.95,7.96]
["bitfinex","SOLUSD",1762376822483,5.95234151,161.98,161.95,7.96]
["bitfinex","SOLUSD",1762376824710,15.4301938,162.02,161.97,5.95234151]
["bitfinex","SOLUSD",1762376824711,5.95234151,162.02,161.97,5.95234151]
["bitfinex","SOLUSD",1762376825096,5.95234151,162.02,161.98,0.68]
["bitfinex","SOLUSD",1762376825394,5.95234151,162.04,161.99,5.95234151]
["bitfinex","SOLUSD",1762376825602,5.95234151,162.05,161.99,13.23234151]
["bitfinex","SOLUSD",1762376825804,5.95234151,162.05,162.0,0.71]
["bitfinex","SOLUSD",1762376826189,5.95234151,162.06,162.0,6.66234151]
["bitfinex","SOLUSD",1762376826489,0.65,162.1,162.02,5.95234151]
["bitfinex","SOLUSD",1762376826688,5.95234151,162.06,162.03,7.28]
["bitfinex","SOLUSD",1762376827422,0.65,162.08,162.03,7.97]
["bitfinex","SOLUSD",1762376827605,5.95234151,162.07,162.03,7.97]
["bitfinex","SOLUSD",1762376828322,21.59294218,162.09,162.03,7.97]
["bitfinex","SOLUSD",1762376828323,5.95234151,162.05,162.03,7.28]
["bitfinex","SOLUSD",1762376828609,6.17131572,162.04,162.03,7.28]
["bitfinex","SOLUSD",1762376828823,5.95234151,162.05,162.03,7.28]
["bitfinex","SOLUSD",1762376828824,12.12339862,162.05,162.03,7.28]
["bitfinex","SOLUSD",1762376829000,12.12301584,162.06,162.03,7.97]
["bitfinex","SOLUSD",1762376829430,12.12301584,162.06,162.03,7.28]
["bitfinex","SOLUSD",1762376829431,5.95234151,162.05,162.03,7.28]
["bitfinex","SOLUSD",1762376829722,5.95234151,162.05,162.01,7.97]
["bitfinex","SOLUSD",1762376829929,12.12301584,162.06,162.01,13.92234151]
["bitfinex","SOLUSD",1762376830093,12.12301584,162.06,162.02,0.69]
["bitfinex","SOLUSD",1762376830786,27.54940112,162.06,162.02,0.69]
["bitfinex","SOLUSD",1762376830996,5.95234151,162.05,162.02,0.69]
["bitfinex","SOLUSD",1762376831214,5.95234151,162.06,162.02,0.69]
["bitfinex","SOLUSD",1762376831595,5.95234151,162.05,162.02,0.69]
["bitfinex","SOLUSD",1762376832220,42.83632378,162.08,162.02,0.69]
["bitfinex","SOLUSD",1762376832415,2.28335973,162.05,162.02,0.69]
["bitfinex","SOLUSD",1762376832930,42.83632378,162.08,162.02,0.69]
["bitfinex","SOLUSD",1762376833424,2.28335973,162.05,162.02,0.69]
["bitfinex","SOLUSD",1762376834322,2.28335973,162.05,162.01,7.28]
["bitfinex","SOLUSD",1762376834529,2.28335973,162.04,162.02,0.69]
["bitfinex","SOLUSD",1762376834728,2.28335973,162.04,162.01,7.97]
["bitfinex","SOLUSD",1762376835028,6.17169659,162.03,162.02,0.69]
["bitfinex","SOLUSD",1762376835518,8.45505632,162.03,162.01,7.28]
["bitfinex","SOLUSD",1762376835722,2.28335973,162.02,162.01,7.28]
["bitfinex","SOLUSD",1762376836722,2.28335973,162.03,162.01,7.28]
["bitfinex","SOLUSD",1762376836930,2.28335973,162.03,162.01,7.97]
["bitfinex","SOLUSD",1762376837228,2.28335973,162.02,161.97,0.69]
["bitfinex","SOLUSD",1762376837428,2.28335973,162.02,161.9,104.1]
["bitfinex","SOLUSD",1762376837429,2.28335973,161.98,161.95,0.69]
["bitfinex","SOLUSD",1762376837733,2.28335973,161.98,161.95,7.97]
["bitfinex","SOLUSD",1762376838032,30.38082769,162.03,161.95,7.97]
["bitfinex","SOLUSD",1762376838033,2.28335973,161.97,161.95,7.97]
["bitfinex","SOLUSD",1762376838232,2.28335973,161.96,161.95,7.28]
["bitfinex","SOLUSD",1762376838402,2.28335973,161.96,161.93,0.69]
["bitfinex","SOLUSD",1762376838597,2.28335973,161.95,161.93,0.69]
["bitfinex","SOLUSD",1762376839235,2.28335973,161.96,161.93,0.69]
["bitfinex","SOLUSD",1762376840115,20.592,162.0,161.93,9.14884239]
["bitfinex","SOLUSD",1762376840429,3.57013292,162.0,161.94,3.57013292]
["bitfinex","SOLUSD",1762376840634,3.57013292,162.0,161.94,4.26013292]
["bitfinex","SOLUSD",1762376840855,3.57013292,162.01,161.96,3.57013292]
["bitfinex","SOLUSD",1762376841017,6.1728395,162.0,161.95,10.43470896]
["bitfinex","SOLUSD",1762376841219,24.16213292,162.02,161.96,10.85013292]
["bitfinex","SOLUSD",1762376841421,3.57013292,162.03,161.97,3.57013292]
["bitfinex","SOLUSD",1762376841718,3.57013292,162.03,161.97,4.26013292]
["bitfinex","SOLUSD",1762376841914,3.57013292,162.03,161.98,0.68]
["bitfinex","SOLUSD",1762376842120,3.57013292,162.01,161.98,0.68]
["bitfinex","SOLUSD",1762376842344,8.41412876,162.01,161.98,0.68]
["bitfinex","SOLUSD",1762376842634,8.41412876,162.02,161.98,0.68]
["bitfinex","SOLUSD",1762376843619,8.41412876,162.03,161.98,6.85357263]
["bitfinex","SOLUSD",1762376843816,20.592,162.05,161.99,8.41412876]
["bitfinex","SOLUSD",1762376843817,8.41412876,162.05,161.99,8.41412876]
["bitfinex","SOLUSD",1762376844044,8.41412876,162.04,162.0,7.28]
["bitfinex","SOLUSD",1762376844249,8.41412876,162.04,162.0,7.96]
["bitfinex","SOLUSD",1762376844542,8.41412876,162.03,162.0,7.96]
["bitfinex","SOLUSD",1762376845055,8.41412876,162.03,162.01,0.68]
["bitfinex","SOLUSD",1762376845217,8.41412876,162.04,162.0,7.28]
["bitfinex","SOLUSD",1762376845417,8.41412876,162.04,162.01,0.68]
["bitfinex","SOLUSD",1762376845627,8.41412876,162.03,162.0,7.96]
["bitfinex","SOLUSD",1762376846228,14.58566776,162.04,162.0,7.28]
["bitfinex","SOLUSD",1762376846446,14.58566776,162.04,162.01,0.68]
["bitfinex","SOLUSD",1762376847747,8.41412876,162.04,162.01,0.68]
["bitfinex","SOLUSD",1762376848242,8.41412876,162.04,161.97,16.05169977]
["bitfinex","SOLUSD",1762376848243,8.41412876,162.02,161.97,7.96]
["bitfinex","SOLUSD",1762376848449,20.592,162.04,161.98,0.68]
["bitfinex","SOLUSD",1762376848748,20.592,162.02,161.96,0.68]
["bitfinex","SOLUSD",1762376848928,8.41412876,161.99,161.96,0.68]
["bitfinex","SOLUSD",1762376849440,29.00612876,162.02,161.96,9.09412876]
["bitfinex","SOLUSD",1762376849631,29.00612876,162.02,161.97,6.85398283]
["bitfinex","SOLUSD",1762376849834,20.592,162.02,161.98,0.68]
["bitfinex","SOLUSD",1762376850150,35.17830998,162.02,161.98,0.68]
["bitfinex","SOLUSD",1762376850327,29.00612876,162.02,161.98,0.68]
["bitfinex","SOLUSD",1762376850523,8.41412876,162.01,161.98,0.68]
["bitfinex","SOLUSD",1762376850725,8.41412876,162.0,161.95,0.68]
["bitfinex","SOLUSD",1762376851047,8.41412876,161.98,161.95,0.68]
["bitfinex","SOLUSD",1762376854845,8.41412876,161.98,161.95,6.85472894]
["bitfinex","SOLUSD",1762376855051,8.41412876,161.98,161.95,0.68]
["bitfinex","SOLUSD",1762376855350,7.97,162.0,161.93,0.68]
["bitfinex","SOLUSD",1762376855542,8.41412876,161.97,161.95,0.68]
["bitfinex","SOLUSD",1762376855724,8.41412876,161.98,161.95,0.68]
["bitfinex","SOLUSD",1762376855929,14.58789508,161.98,161.95,0.68]
["bitfinex","SOLUSD",1762376856661,8.41412876,161.98,161.95,0.68]
["bitfinex","SOLUSD",1762376857157,14.58763864,161.99,161.95,0.68]
["bitfinex","SOLUSD",1762376858452,6.17350988,161.99,161.95,6.85471565]
["bitfinex","SOLUSD",1762376858661,8.41412876,162.0,161.95,6.85471565]
["bitfinex","SOLUSD",1762376858846,8.41412876,162.0,161.96,0.68]
["bitfinex","SOLUSD",1762376859495,6.17245849,162.01,161.96,0.68]
["bitfinex","SOLUSD",1762376859634,8.41412876,162.0,161.96,0.68]
["bitfinex","SOLUSD",1762376860545,6.17322056,161.99,161.96,0.68]
["bitfinex","SOLUSD",1762376860954,14.58734932,161.99,161.96,0.68]
["bitfinex","SOLUSD",1762376861662,6.17256425,162.01,161.96,0.68]
["bitfinex","SOLUSD",1762376861961,6.17256425,162.01,161.96,53.05428491]
["bitfinex","SOLUSD",1762376861962,8.41412876,162.0,161.96,53.05428491]
["bitfinex","SOLUSD",1762376862460,3.5699331,162.0,161.97,0.68]
["bitfinex","SOLUSD",1762376862666,9.74249735,162.01,161.97,0.68]
["bitfinex","SOLUSD",1762376863145,3.5699331,162.0,161.97,0.68]
["bitfinex","SOLUSD",1762376863847,3.5699331,162.0,161.97,6.85395209]
["bitfinex","SOLUSD",1762376864179,3.5699331,161.99,161.97,0.68]
["bitfinex","SOLUSD",1762376865269,0.71,162.02,161.97,0.68]
["bitfinex","SOLUSD",1762376865469,3.5699331,162.0,161.97,0.68]
["bitfinex","SOLUSD",1762376866448,3.5699331,162.02,161.97,10.42378118]
["bitfinex","SOLUSD",1762376866647,6.17131572,162.04,161.97,10.42378118]
["bitfinex","SOLUSD",1762376866954,3.5699331,162.03,161.98,0.68]
["bitfinex","SOLUSD",1762376867142,3.5699331,162.03,161.98,4.2499331]
["bitfinex","SOLUSD",1762376867345,20.592,162.05,161.99,10.8499331]
["bitfinex","SOLUSD",1762376867674,3.5699331,162.04,162.0,0.68]
["bitfinex","SOLUSD",1762376867845,3.5699331,162.03,162.0,0.68]
["bitfinex","SOLUSD",1762376869282,0.71,162.02,161.95,66.792]
["bitfinex","SOLUSD",1762376869451,3.5699331,162.01,161.96,7.96]
["bitfinex","SOLUSD",1762376869874,0.71,162.03,161.97,0.68]
["bitfinex","SOLUSD",1762376870077,0.71,162.03,161.97,46.2]
["bitfinex","SOLUSD",1762376870078,6.17182374,162.03,161.97,46.2]
["bitfinex","SOLUSD",1762376870380,3.5699331,162.02,161.97,46.88]
["bitfinex","SOLUSD",1762376870556,3.5699331,162.02,161.98,0.68]
["bitfinex","SOLUSD",1762376870750,3.5699331,162.02,161.98,6.85335642]
["bitfinex","SOLUSD",1762376871269,3.5699331,162.02,161.99,0.68]
["bitfinex","SOLUSD",1762376871473,6.17225959,162.02,161.97,46.2]
["bitfinex","SOLUSD",1762376871651,3.5699331,162.0,161.98,0.68]
["bitfinex","SOLUSD",1762376873153,9.74250528,162.01,161.97,0.69]
["bitfinex","SOLUSD",1762376875878,3.5699331,162.01,161.97,14.14394326]
["bitfinex","SOLUSD",1762376876078,9.74240394,162.01,161.97,14.14394326]
["bitfinex","SOLUSD",1762376876381,6.17247084,162.01,161.97,7.28]
["bitfinex","SOLUSD",1762376876569,9.74240394,162.01,161.98,0.69]
["bitfinex","SOLUSD",1762376877468,6.17247084,162.01,161.98,0.69]
["bitfinex","SOLUSD",1762376877667,9.74209995,162.02,161.98,53.06356181]
["bitfinex","SOLUSD",1762376878069,9.74209995,162.02,161.98,52.37356181]
["bitfinex","SOLUSD",1762376878365,3.5699331,162.01,161.98,46.2]
["bitfinex","SOLUSD",1762376878581,3.5699331,162.0,161.98,46.2]
["bitfinex","SOLUSD",1762376878760,6.17216685,162.02,161.99,0.69]
["bitfinex","SOLUSD",1762376878957,3.5699331,162.01,161.98,46.89]
["bitfinex","SOLUSD",1762376880381,3.5699331,162.03,161.99,0.69]
["bitfinex","SOLUSD",1762376881357,9.74184203,162.03,161.99,0.69]
["bitfinex","SOLUSD",1762376881780,9.74184203,162.03,161.99,6.86321801]
["bitfinex","SOLUSD",1762376881965,3.5699331,162.03,162.0,7.28]
["bitfinex","SOLUSD",1762376882165,3.5699331,162.03,162.0,7.97]
["bitfinex","SOLUSD",1762376882570,6.17174679,162.03,162.0,53.48]
["bitfinex","SOLUSD",1762376882893,3.5699331,162.01,161.99,46.2]
["bitfinex","SOLUSD",1762376883072,0.67,162.05,161.99,46.2]
["bitfinex","SOLUSD",1762376883269,3.5699331,162.04,162.0,0.69]
["bitfinex","SOLUSD",1762376883484,3.5699331,162.03,162.0,0.69]
["bitfinex","SOLUSD",1762376884064,3.5699331,162.03,162.0,6.86281333]
["bitfinex","SOLUSD",1762376884493,3.5699331,162.03,162.01,0.69]
["bitfinex","SOLUSD",1762376884901,3.5699331,162.05,162.01,7.97]
["bitfinex","SOLUSD",1762376885187,3.5699331,162.02,161.98,46.2]
["bitfinex","SOLUSD",1762376885365,3.5699331,161.99,161.96,0.69]
["bitfinex","SOLUSD",1762376885565,3.5699331,161.98,161.96,7.97]
["bitfinex","SOLUSD",1762376886167,3.5699331,161.97,161.92,53.06560958]
["bitfinex","SOLUSD",1762376886392,3.5699331,161.96,161.93,7.97]
["bitfinex","SOLUSD",1762376886793,3.5699331,161.96,161.94,0.69]
["bitfinex","SOLUSD",1762376887491,27.43380644,162.03,161.95,3.5699331]
["bitfinex","SOLUSD",1762376887697,27.43380644,162.03,161.96,7.28]
["bitfinex","SOLUSD",1762376887698,6.17180644,162.03,161.96,7.28]
["bitfinex","SOLUSD",1762376887871,9.74173954,162.03,161.98,3.5699331]
["bitfinex","SOLUSD",1762376888066,9.74137165,162.04,161.99,7.28]
["bitfinex","SOLUSD",1762376888275,3.5699331,162.05,162.0,3.5699331]
["bitfinex","SOLUSD",1762376888480,3.5699331,162.05,162.01,0.69]
["bitfinex","SOLUSD",1762376888681,27.43217338,162.07,162.01,0.69]
["bitfinex","SOLUSD",1762376888892,3.5699331,162.05,162.01,0.69]
["bitfinex","SOLUSD",1762376889192,3.5699331,162.05,162.01,7.97]
["bitfinex","SOLUSD",1762376889394,9.74085964,162.06,162.01,14.14233567]
["bitfinex","SOLUSD",1762376889798,10.41085964,162.06,162.01,7.28]
["bitfinex","SOLUSD",1762376889979,3.5699331,162.07,162.02,0.69]
["bitfinex","SOLUSD",1762376890182,3.5699331,162.06,162.02,0.69]
["bitfinex","SOLUSD",1762376890380,27.43185281,162.08,162.03,4.18710275]
["bitfinex","SOLUSD",1762376890381,9.73978591,162.08,162.03,4.18710275]
["bitfinex","SOLUSD",1762376890581,3.5699331,162.08,162.04,7.28]
["bitfinex","SOLUSD",1762376890783,3.5699331,162.08,162.04,7.97]
["bitfinex","SOLUSD",1762376890988,6.16945637,162.09,162.05,0.69]
["bitfinex","SOLUSD",1762376891195,3.5699331,162.08,162.04,7.97]
["bitfinex","SOLUSD",1762376891379,3.5699331,162.07,162.04,7.97]
["bitfinex","SOLUSD",1762376891901,9.74010881,162.07,162.04,7.97]
["bitfinex","SOLUSD",1762376892584,3.5699331,162.07,162.04,7.97]
["bitfinex","SOLUSD",1762376892786,9.74025967,162.07,162.04,7.97]
["bitfinex","SOLUSD",1762376892995,6.1697229,162.09,162.04,7.28]
["bitfinex","SOLUSD",1762376893199,3.5699331,162.05,162.0,0.69]
["bitfinex","SOLUSD",1762376893402,3.5699331,162.02,161.98,7.97]
["bitfinex","SOLUSD",1762376893594,9.74218666,162.02,161.98,7.97]
["bitfinex","SOLUSD",1762376893802,9.74218666,162.02,161.99,0.69]
["bitfinex","SOLUSD",1762376894004,6.17225356,162.02,161.99,0.69]
["bitfinex","SOLUSD",1762376894302,9.74167091,162.03,161.99,0.69]
["bitfinex","SOLUSD",1762376894496,6.17173781,162.03,161.99,0.69]
["bitfinex","SOLUSD",1762376894695,9.74167091,162.03,161.99,0.69]
["bitfinex","SOLUSD",1762376895078,3.5699331,162.02,161.99,0.69]
["bitfinex","SOLUSD",1762376895505,3.5699331,162.01,161.99,0.69]
["bitfinex","SOLUSD",1762376895888,9.74221523,162.02,161.99,0.69]
["bitfinex","SOLUSD",1762376898304,9.74170318,162.03,161.99,0.69]
["bitfinex","SOLUSD",1762376900310,9.74215612,162.02,161.99,0.69]
["bitfinex","SOLUSD",1762376900517,2.28412517,162.0,161.96,0.6174364]
["bitfinex","SOLUSD",1762376900699,2.28412517,162.0,161.91,6.17596575]
["bitfinex","SOLUSD",1762376900700,2.28412517,161.97,161.91,6.17596575]
["bitfinex","SOLUSD",1762376900887,2.28412517,161.95,161.92,7.97]
["bitfinex","SOLUSD",1762376901088,2.28412517,161.96,161.93,0.69]
["bitfinex","SOLUSD",1762376902697,2.28412517,161.96,161.93,6.8654531]
["bitfinex","SOLUSD",1762376903016,2.28412517,161.96,161.93,0.69]
["bitfinex","SOLUSD",1762376903220,2.28412517,161.96,161.94,0.66]
["bitfinex","SOLUSD",1762376903884,8.4584906,161.96,161.94,0.66]
["bitfinex","SOLUSD",1762376905026,2.98412517,161.95,161.92,7.28]
["bitfinex","SOLUSD",1762376905186,2.28412517,161.93,161.89,0.66]
["bitfinex","SOLUSD",1762376905388,2.28412517,161.92,161.89,7.94]
["bitfinex","SOLUSD",1762376906597,8.46008631,161.92,161.89,7.94]
["bitfinex","SOLUSD",1762376906917,8.46008631,161.92,161.89,7.28]
["bitfinex","SOLUSD",1762376906918,2.28412517,161.91,161.89,7.28]
["bitfinex","SOLUSD",1762376907119,2.28412517,161.9,161.85,6.1785226]
["bitfinex","SOLUSD",1762376907304,2.28412517,161.88,161.86,7.28]
["bitfinex","SOLUSD",1762376907486,2.28412517,161.89,161.86,7.28]
["bitfinex","SOLUSD",1762376907693,2.28412517,161.89,161.86,7.94]
["bitfinex","SOLUSD",1762376908615,2.28412517,161.9,161.87,0.66]
["bitfinex","SOLUSD",1762376908914,2.28412517,161.9,161.87,6.83778289]
["bitfinex","SOLUSD",1762376909112,2.28412517,161.9,161.87,0.66]
["bitfinex","SOLUSD",1762376909319,2.28412517,161.9,161.86,7.94]
["bitfinex","SOLUSD",1762376909812,2.28412517,161.9,161.87,0.66]
["bitfinex","SOLUSD",1762376910499,8.46075722,161.91,161.87,0.66]
["bitfinex","SOLUSD",1762376911017,9.16075722,161.91,161.87,0.66]
["bitfinex","SOLUSD",1762376911191,2.28412517,161.9,161.87,0.66]
["bitfinex","SOLUSD",1762376911393,6.87663205,161.91,161.87,0.66]
["bitfinex","SOLUSD",1762376911394,9.16075722,161.91,161.87,0.66]
["bitfinex","SOLUSD",1762376911785,8.46075722,161.91,161.87,0.66]
["bitfinex","SOLUSD",1762376912042,8.46075722,161.91,161.87,6.83763288]
["bitfinex","SOLUSD",1762376912727,2.28412517,161.91,161.88,0.66]
["bitfinex","SOLUSD",1762376912891,2.98412517,161.91,161.87,6.17763288]
["bitfinex","SOLUSD",1762376913221,2.28412517,161.9,161.87,0.66]
["bitfinex","SOLUSD",1762376913395,9.16049199,161.91,161.87,46.86]
["bitfinex","SOLUSD",1762376913598,2.28412517,161.89,161.87,46.2]
["bitfinex","SOLUSD",1762376913990,2.98412517,161.89,161.87,46.2]
["bitfinex","SOLUSD",1762376914208,9.16148359,161.89,161.87,46.2]
["bitfinex","SOLUSD",1762376914402,9.16148359,161.89,161.86,7.28]
["bitfinex","SOLUSD",1762376914403,0.7,161.88,161.86,7.28]
["bitfinex","SOLUSD",1762376914592,2.98412517,161.88,161.86,7.28]
["bitfinex","SOLUSD",1762376914992,2.28412517,161.88,161.86,7.28]
["bitfinex","SOLUSD",1762376915202,0.68,161.87,161.86,7.28]
["bitfinex","SOLUSD",1762376915412,2.96412517,161.87,161.83,7.94]
["bitfinex","SOLUSD",1762376916419,9.14229027,161.87,161.83,7.94]
["bitfinex","SOLUSD",1762376916794,0.68,161.86,161.83,7.28]
["bitfinex","SOLUSD",1762376917035,8.46229027,161.87,161.83,54.14]
["bitfinex","SOLUSD",1762376917205,2.28412517,161.89,161.84,0.66]
["bitfinex","SOLUSD",1762376917607,2.96412517,161.89,161.84,2.94412517]
["bitfinex","SOLUSD",1762376917823,2.28412517,161.9,161.84,2.94412517]
["bitfinex","SOLUSD",1762376918031,2.96412517,161.89,161.84,2.94412517]
["bitfinex","SOLUSD",1762376918527,2.28412517,161.9,161.85,2.94412517]
["bitfinex","SOLUSD",1762376918906,2.96412517,161.9,161.85,2.94412517]
["bitfinex","SOLUSD",1762376919316,2.96412517,161.9,161.85,2.28412517]
["bitfinex","SOLUSD",1762376919617,6.17703378,161.89,161.86,0.66]
["bitfinex","SOLUSD",1762376919819,2.28412517,161.9,161.86,6.83812105]
["bitfinex","SOLUSD",1762376920121,8.4608596,161.9,161.86,14.11812105]
["bitfinex","SOLUSD",1762376920292,8.46083658,161.9,161.86,7.94]
["bitfinex","SOLUSD",1762376920496,9.14083658,161.9,161.86,7.94]
["bitfinex","SOLUSD",1762376921420,8.46083658,161.9,161.86,13.45807143]
["bitfinex","SOLUSD",1762376921593,8.45964153,161.93,161.88,2.28412517]
["bitfinex","SOLUSD",1762376921996,9.13964153,161.93,161.89,0.66]
["bitfinex","SOLUSD",1762376922401,2.96412517,161.92,161.87,2.94412517]
["bitfinex","SOLUSD",1762376922804,2.96412517,161.92,161.88,0.66]
["bitfinex","SOLUSD",1762376923733,2.28412517,161.91,161.88,0.66]
["bitfinex","SOLUSD",1762376924812,6.17628656,161.91,161.88,0.66]
["bitfinex","SOLUSD",1762376925705,8.46041173,161.91,161.88,0.66]
["bitfinex","SOLUSD",1762376927733,2.28412517,161.89,161.83,0.66]
["bitfinex","SOLUSD",1762376927943,2.28412517,161.88,161.83,14.11928872]
["bitfinex","SOLUSD",1762376928139,2.28412517,161.86,161.83,7.94]
["bitfinex","SOLUSD",1762376928518,2.28412517,161.87,161.84,0.66]
["bitfinex","SOLUSD",1762376929411,0.68,161.89,161.84,0.66]
["bitfinex","SOLUSD",1762376929710,2.28412517,161.87,161.84,6.83885148]
["bitfinex","SOLUSD",1762376931327,2.28412517,161.87,161.84,0.66]
["bitfinex","SOLUSD",1762376931846,2.28412517,161.86,161.83,13.45921783]
["bitfinex","SOLUSD",1762376932024,2.28412517,161.86,161.84,0.67]
["bitfinex","SOLUSD",1762376932715,2.28412517,161.87,161.84,0.67]
["bitfinex","SOLUSD",1762376932917,2.28412517,161.87,161.84,6.84869304]
["bitfinex","SOLUSD",1762376933118,6.17675502,161.9,161.84,6.84869304]
["bitfinex","SOLUSD",1762376933314,2.28412517,161.89,161.85,0.67]
["bitfinex","SOLUSD",1762376934339,2.28412517,161.86,161.83,7.28]
["bitfinex","SOLUSD",1762376934557,2.28412517,161.84,161.8,0.31438327]
["bitfinex","SOLUSD",1762376934840,2.28412517,161.82,161.8,0.31438327]
["bitfinex","SOLUSD",1762376935338,8.46389369,161.82,161.8,0.31438327]
["bitfinex","SOLUSD",1762376935520,2.28412517,161.82,161.8,0.31438327]
["bitfinex","SOLUSD",1762376936019,2.28412517,161.83,161.8,0.98438327]
["bitfinex","SOLUSD",1762376936217,2.28412517,161.83,161.8,0.31438327]
["bitfinex","SOLUSD",1762376936416,2.28412517,161.81,161.8,0.31438327]
["bitfinex","SOLUSD",1762376937337,9.16421292,161.81,161.8,0.31438327]
["bitfinex","SOLUSD",1762376937632,2.98412517,161.81,161.8,0.31438327]
["bitfinex","SOLUSD",1762376938246,9.16421292,161.81,161.8,0.31438327]
["bitfinex","SOLUSD",1762376939338,6.88008775,161.81,161.8,0.31438327]
["bitfinex","SOLUSD",1762376939535,25.23786838,161.83,161.8,0.31438327]
["bitfinex","SOLUSD",1762376939536,13.45974565,161.82,161.8,0.31438327]
["bitfinex","SOLUSD",1762376939717,14.15974565,161.82,161.8,0.31438327]
["bitfinex","SOLUSD",1762376940119,6.87974565,161.82,161.8,0.31438327]
["bitfinex","SOLUSD",1762376941135,2.28412517,161.81,161.8,0.31438327]
["bitfinex","SOLUSD",1762376941340,8.46421292,161.81,161.8,0.31438327]
["bitfinex","SOLUSD",1762376941528,2.28412517,161.81,161.8,0.31438327]
["bitfinex","SOLUSD",1762376942148,7.28,161.85,161.8,0.98438327]
["bitfinex","SOLUSD",1762376942448,2.28412517,161.81,161.8,0.31438327]
["bitfinex","SOLUSD",1762376942946,2.98412517,161.81,161.8,0.31438327]
["bitfinex","SOLUSD",1762376943454,9.16421292,161.81,161.8,0.31438327]
["bitfinex","SOLUSD",1762376944553,2.28412517,161.81,161.8,0.31438327]
["bitfinex","SOLUSD",1762376944730,8.46409826,161.82,161.8,0.98438327]
["bitfinex","SOLUSD",1762376945050,8.46409826,161.82,161.8,0.31438327]
["bitfinex","SOLUSD",1762376945248,2.28412517,161.81,161.8,0.31438327]
["bitfinex","SOLUSD",1762376945551,8.46421292,161.81,161.8,0.31438327]
["bitfinex","SOLUSD",1762376945735,2.28412517,161.81,161.8,0.31438327]
["bitfinex","SOLUSD",1762376945932,8.46393836,161.82,161.8,0.31438327]
["bitfinex","SOLUSD",1762376946134,2.28412517,161.82,161.8,0.31438327]
["bitfinex","SOLUSD",1762376946347,8.4635915,161.83,161.8,0.98438327]
["bitfinex","SOLUSD",1762376946742,2.28412517,161.83,161.81,0.67]
["bitfinex","SOLUSD",1762376947857,2.28412517,161.85,161.81,6.85007838]
["bitfinex","SOLUSD",1762376948162,2.28412517,161.87,161.82,2.28412517]
["bitfinex","SOLUSD",1762376948356,2.28412517,161.87,161.82,2.95412517]
["bitfinex","SOLUSD",1762376948572,2.28412517,161.87,161.83,0.67]
["bitfinex","SOLUSD",1762376948735,2.98412517,161.87,161.83,0.67]
["bitfinex","SOLUSD",1762376949157,2.28412517,161.86,161.83,0.67]
["bitfinex","SOLUSD",1762376949744,8.46243399,161.86,161.83,0.67]
["bitfinex","SOLUSD",1762376950059,6.17830882,161.86,161.83,0.67]
["bitfinex","SOLUSD",1762376950357,8.46243399,161.86,161.83,0.67]
["bitfinex","SOLUSD",1762376953160,2.28412517,161.86,161.83,0.67]
["bitfinex","SOLUSD",1762376954057,8.46230985,161.86,161.83,0.67]
["bitfinex","SOLUSD",1762376954571,2.28412517,161.86,161.83,0.67]
["bitfinex","SOLUSD",1762376955963,2.28412517,161.87,161.83,6.84929408]
["bitfinex","SOLUSD",1762376956161,6.17752475,161.88,161.83,6.84929408]
["bitfinex","SOLUSD",1762376956342,2.28412517,161.9,161.85,2.28412517]
["bitfinex","SOLUSD",1762376956538,8.46039593,161.91,161.86,2.28412517]
["bitfinex","SOLUSD",1762376956745,2.28412517,161.93,161.87,2.90190486]
["bitfinex","SOLUSD",1762376956939,2.28412517,161.93,161.87,2.95412517]
["bitfinex","SOLUSD",1762376957163,2.28412517,161.93,161.88,0.67]
["bitfinex","SOLUSD",1762376957562,2.98412517,161.93,161.88,0.67]
["bitfinex","SOLUSD",1762376958063,2.28412517,161.92,161.88,0.67]
["bitfinex","SOLUSD",1762376958358,2.28412517,161.89,161.82,6.8495928]
["bitfinex","SOLUSD",1762376958563,2.28412517,161.85,161.82,6.8495928]
["bitfinex","SOLUSD",1762376958948,2.28412517,161.86,161.83,0.67]
["bitfinex","SOLUSD",1762376959161,2.28412517,161.84,161.8,0.31438327]
["bitfinex","SOLUSD",1762376959368,2.28412517,161.81,161.8,0.31438327]
["bitfinex","SOLUSD",1762376959968,6.87888322,161.85,161.8,0.31438327]
["bitfinex","SOLUSD",1762376960150,2.28412517,161.82,161.8,0.31438327]
["bitfinex","SOLUSD",1762376961773,0.7,161.84,161.8,0.31438327]
["bitfinex","SOLUSD",1762376961972,2.28412517,161.82,161.8,0.31438327]
["bitfinex","SOLUSD",1762376962280,8.46395126,161.82,161.8,0.31438327]
["bitfinex","SOLUSD",1762376962576,9.75768516,161.82,161.8,0.31438327]
["bitfinex","SOLUSD",1762376963257,3.57785907,161.82,161.8,1.02438327]
["bitfinex","SOLUSD",1762376963572,9.75757413,161.82,161.8,1.02438327]
["bitfinex","SOLUSD",1762376963774,15.44469328,161.87,161.81,0.71]
["bitfinex","SOLUSD",1762376964076,19.02255235,161.87,161.81,4.28785907]
["bitfinex","SOLUSD",1762376964449,25.20034934,161.87,161.82,0.71]
["bitfinex","SOLUSD",1762376965775,7.93,161.89,161.82,0.71]
["bitfinex","SOLUSD",1762376965776,6.17740044,161.89,161.82,0.71]
["bitfinex","SOLUSD",1762376965948,6.17740044,161.89,161.83,3.57785907]
["bitfinex","SOLUSD",1762376966150,9.75525951,161.89,161.83,3.57785907]
["bitfinex","SOLUSD",1762376966355,30.34651132,161.9,161.85,3.57785907]
["bitfinex","SOLUSD",1762376966549,30.34651132,161.9,161.86,0.71]
["bitfinex","SOLUSD",1762376966771,26.76865225,161.9,161.86,0.71]
["bitfinex","SOLUSD",1762376966968,42.21028288,161.9,161.84,7.26]
["bitfinex","SOLUSD",1762376967270,3.57785907,161.88,161.85,0.71]
["bitfinex","SOLUSD",1762376967767,3.57785907,161.89,161.85,0.71]
["bitfinex","SOLUSD",1762376968556,3.57785907,161.88,161.85,0.71]
["bitfinex","SOLUSD",1762376970067,3.57785907,161.87,161.85,0.71]
["bitfinex","SOLUSD",1762376970273,3.57785907,161.86,161.82,0.71]
["bitfinex","SOLUSD",1762376970464,3.57785907,161.84,161.82,0.71]
["bitfinex","SOLUSD",1762376970772,3.57785907,161.83,161.8,8.28438327]
["bitfinex","SOLUSD",1762376971068,3.57785907,161.81,161.8,7.57438327]
["bitfinex","SOLUSD",1762376971259,3.57785907,161.81,161.8,8.28438327]
["bitfinex","SOLUSD",1762376971454,3.57785907,161.82,161.8,8.28438327]
["bitfinex","SOLUSD",1762376971660,3.57785907,161.83,161.81,0.71]
["bitfinex","SOLUSD",1762376972472,8.43214429,161.83,161.81,0.71]
["bitfinex","SOLUSD",1762376972779,14.61162549,161.83,161.81,0.71]
["bitfinex","SOLUSD",1762376973270,8.43214429,161.82,161.8,0.31438327]
["bitfinex","SOLUSD",1762376973570,8.43214429,161.82,161.8,1.02438327]
["bitfinex","SOLUSD",1762376974559,8.43214429,161.82,161.81,0.71]
["bitfinex","SOLUSD",1762376974859,14.61162549,161.83,161.81,0.71]
["bitfinex","SOLUSD",1762376975777,36.03772519,161.86,161.81,0.71]
["bitfinex","SOLUSD",1762376975956,14.61070468,161.85,161.81,0.71]
["bitfinex","SOLUSD",1762376976161,8.43214429,161.84,161.81,0.71]
["bitfinex","SOLUSD",1762376976750,14.6112193,161.84,161.81,0.71]
["bitfinex","SOLUSD",1762376977871,6.17907501,161.84,161.81,0.71]
["bitfinex","SOLUSD",1762376983881,14.61079886,161.85,161.81,6.89002884]
["bitfinex","SOLUSD",1762376984666,14.61079886,161.85,161.82,0.69]
["bitfinex","SOLUSD",1762376985795,21.62505555,161.85,161.81,7.95]
["bitfinex","SOLUSD",1762376986092,8.43214429,161.82,161.81,7.26]
["bitfinex","SOLUSD",1762376986285,8.43214429,161.83,161.8,0.31438327]
["bitfinex","SOLUSD",1762376986465,8.43214429,161.83,161.8,1.00438327]
["bitfinex","SOLUSD",1762376986666,14.61165931,161.83,161.8,1.00438327]
["bitfinex","SOLUSD",1762376987388,8.43214429,161.81,161.8,0.31438327]
["bitfinex","SOLUSD",1762376988192,9.11214429,161.81,161.8,0.31438327]
["bitfinex","SOLUSD",1762376988479,0.68,161.81,161.8,0.31438327]
["bitfinex","SOLUSD",1762376988680,15.29223204,161.81,161.8,0.31438327]
["bitfinex","SOLUSD",1762376989462,9.11214429,161.81,161.8,0.31438327]
["bitfinex","SOLUSD",1762376989664,15.29223204,161.81,161.8,0.31438327]
["bitfinex","SOLUSD",1762376993705,14.61223204,161.81,161.8,0.31438327]
["bitfinex","SOLUSD",1762376994198,15.30223204,161.81,161.8,0.31438327]
["bitfinex","SOLUSD",1762376994399,10.44863026,161.81,161.8,0.31438327]
["bitfinex","SOLUSD",1762376996474,9.75863026,161.81,161.8,0.31438327]
["bitfinex","SOLUSD",1762376997380,31.04063026,161.81,161.8,0.31438327]
["bitfinex","SOLUSD",1762376997696,38.30063026,161.81,161.8,0.31438327]
["bitfinex","SOLUSD",1762377000194,34.03208775,161.81,161.8,0.31438327]
["bitfinex","SOLUSD",1762377000501,30.35063026,161.81,161.8,0.31438327]
["bitfinex","SOLUSD",1762377001412,6.17779699,161.87,161.8,0.99438327]
["bitfinex","SOLUSD",1762377001579,3.57854251,161.82,161.81,0.68]
["bitfinex","SOLUSD",1762377001774,7.26,161.85,161.81,0.68]
["bitfinex","SOLUSD",1762377002000,3.57854251,161.84,161.81,0.68]
["bitfinex","SOLUSD",1762377002326,0.69,161.86,161.81,4.25854251]
["bitfinex","SOLUSD",1762377002327,3.57854251,161.86,161.81,4.25854251]
["bitfinex","SOLUSD",1762377002476,3.57854251,161.86,161.81,0.68]
["bitfinex","SOLUSD",1762377002676,3.57854251,161.86,161.82,0.68]
["bitfinex","SOLUSD",1762377003482,7.95,161.88,161.82,0.68]
["bitfinex","SOLUSD",1762377003716,18.56,161.96,161.84,3.57854251]
["bitfinex","SOLUSD",1762377003878,3.57854251,161.92,161.86,3.57854251]
["bitfinex","SOLUSD",1762377004079,10.83854251,161.92,161.87,0.68]
["bitfinex","SOLUSD",1762377004305,3.57854251,161.91,161.87,0.68]
["bitfinex","SOLUSD",1762377005188,3.57854251,161.93,161.88,3.57854251]
["bitfinex","SOLUSD",1762377005507,3.57854251,161.93,161.87,0.68]
["bitfinex","SOLUSD",1762377005807,3.57854251,161.89,161.87,0.68]
["bitfinex","SOLUSD",1762377006012,3.57854251,161.9,161.87,0.68]
["bitfinex","SOLUSD",1762377006705,3.57854251,161.93,161.88,3.57854251]
["bitfinex","SOLUSD",1762377007007,7.26,161.96,161.9,3.57854251]
["bitfinex","SOLUSD",1762377007190,3.57854251,161.96,161.9,3.57854251]
["bitfinex","SOLUSD",1762377007532,3.57854251,161.94,161.91,0.68]
["bitfinex","SOLUSD",1762377007804,3.57854251,161.93,161.91,0.68]
["bitfinex","SOLUSD",1762377008902,3.57854251,161.92,161.9,0.68]
["bitfinex","SOLUSD",1762377009106,3.57854251,161.93,161.91,0.68]
["bitfinex","SOLUSD",1762377009694,21.282,161.96,161.91,0.68]
["bitfinex","SOLUSD",1762377009695,3.57854251,161.94,161.91,0.68]
["bitfinex","SOLUSD",1762377010285,3.57854251,161.93,161.91,0.68]
["bitfinex","SOLUSD",1762377010699,21.282,161.96,161.91,0.68]
["bitfinex","SOLUSD",1762377010700,3.57854251,161.94,161.91,0.68]
["bitfinex","SOLUSD",1762377011012,3.57854251,161.95,161.91,0.68]
["bitfinex","SOLUSD",1762377011190,3.57854251,161.94,161.91,0.68]
["bitfinex","SOLUSD",1762377011503,3.57854251,161.95,161.91,0.68]
["bitfinex","SOLUSD",1762377012807,3.57854251,161.97,161.91,4.25854251]
["bitfinex","SOLUSD",1762377013013,7.95,162.0,161.88,0.68]
["bitfinex","SOLUSD",1762377013014,21.282,161.96,161.88,0.68]
["bitfinex","SOLUSD",1762377013185,3.57854251,161.93,161.91,0.68]
["bitfinex","SOLUSD",1762377013581,0.69,161.95,161.88,7.26]
["bitfinex","SOLUSD",1762377013909,3.57854251,161.92,161.91,0.68]
["bitfinex","SOLUSD",1762377015815,3.57854251,161.92,161.89,0.68]
["bitfinex","SOLUSD",1762377016309,0.69,161.95,161.89,0.68]
["bitfinex","SOLUSD",1762377016518,3.57854251,161.92,161.89,0.68]
["bitfinex","SOLUSD",1762377017908,0.69,161.95,161.89,0.68]
["bitfinex","SOLUSD",1762377018215,3.57854251,161.93,161.89,0.68]
["bitfinex","SOLUSD",1762377018390,3.57854251,161.92,161.89,0.68]
["bitfinex","SOLUSD",1762377022387,2.28690341,161.92,161.89,0.68]
["bitfinex","SOLUSD",1762377026010,0.69,161.95,161.89,0.68]
["bitfinex","SOLUSD",1762377026206,2.28690341,161.92,161.89,0.68]
["bitfinex","SOLUSD",1762377027018,2.28690341,161.91,161.89,0.68]
["bitfinex","SOLUSD",1762377027344,2.28690341,161.9,161.87,0.7]
["bitfinex","SOLUSD",1762377027619,2.28690341,161.89,161.87,0.7]
["bitfinex","SOLUSD",1762377028924,2.28690341,161.9,161.87,0.7]
["bitfinex","SOLUSD",1762377029300,2.28690341,161.89,161.87,0.7]
["bitfinex","SOLUSD",1762377030102,0.71,161.92,161.87,0.7]
["bitfinex","SOLUSD",1762377030315,2.28690341,161.89,161.87,0.7]
["bitfinex","SOLUSD",1762377032324,2.28690341,161.9,161.87,0.7]
["bitfinex","SOLUSD",1762377034803,2.28690341,161.93,161.87,2.98690341]
["bitfinex","SOLUSD",1762377035004,2.28690341,161.93,161.88,0.67]
["bitfinex","SOLUSD",1762377035610,2.28690341,161.94,161.88,2.95690341]
["bitfinex","SOLUSD",1762377035933,2.28690341,161.93,161.89,7.335]
["bitfinex","SOLUSD",1762377036117,2.28690341,161.93,161.89,4.3563]
["bitfinex","SOLUSD",1762377036320,2.28690341,161.93,161.9,0.67]
["bitfinex","SOLUSD",1762377037035,2.28690341,161.94,161.9,0.67]
["bitfinex","SOLUSD",1762377037536,2.28690341,161.93,161.9,0.67]
["bitfinex","SOLUSD",1762377037720,2.28690341,161.94,161.9,0.67]
["bitfinex","SOLUSD",1762377039035,7.5893473,161.98,161.91,2.28690341]
["bitfinex","SOLUSD",1762377039235,2.28690341,161.96,161.91,48.48690341]
["bitfinex","SOLUSD",1762377039541,2.28690341,161.95,161.92,0.67]
["bitfinex","SOLUSD",1762377040434,2.28690341,161.94,161.92,0.67]
["bitfinex","SOLUSD",1762377040813,0.7,161.97,161.92,0.67]
["bitfinex","SOLUSD",1762377041536,2.28690341,161.93,161.91,46.2]
["bitfinex","SOLUSD",1762377042171,2.98690341,161.92,161.91,46.2]
["bitfinex","SOLUSD",1762377042945,32.72651705,161.92,161.91,46.2]
["bitfinex","SOLUSD",1762377043123,32.72651705,161.92,161.85,0.67]
["bitfinex","SOLUSD",1762377043321,32.72651705,161.92,161.85,2.95690341]
["bitfinex","SOLUSD",1762377043322,20.592,161.92,161.85,2.95690341]
["bitfinex","SOLUSD",1762377043528,2.28690341,161.92,161.87,2.28690341]
["bitfinex","SOLUSD",1762377043731,22.87890341,161.93,161.88,7.24]
["bitfinex","SOLUSD",1762377044037,2.28690341,161.93,161.88,7.91]
["bitfinex","SOLUSD",1762377044341,2.28690341,161.92,161.89,0.67]
["bitfinex","SOLUSD",1762377044928,2.28690341,161.91,161.89,0.67]
["bitfinex","SOLUSD",1762377045121,2.28690341,161.9,161.88,7.24]
["bitfinex","SOLUSD",1762377045321,2.28690341,161.91,161.88,7.24]
["bitfinex","SOLUSD",1762377045718,2.28690341,161.91,161.88,7.91]
["bitfinex","SOLUSD",1762377046441,20.592,161.94,161.88,7.91]
["bitfinex","SOLUSD",1762377046442,2.28690341,161.9,161.88,7.91]
["bitfinex","SOLUSD",1762377047421,2.28690341,161.91,161.89,0.67]
["bitfinex","SOLUSD",1762377047829,2.28690341,161.91,161.88,7.24]
["bitfinex","SOLUSD",1762377048034,2.28690341,161.91,161.89,0.67]
["bitfinex","SOLUSD",1762377048232,2.28690341,161.91,161.88,7.24]
["bitfinex","SOLUSD",1762377048546,2.28690341,161.91,161.88,7.91]
["bitfinex","SOLUSD",1762377048948,2.28690341,161.9,161.88,7.14747]
["bitfinex","SOLUSD",1762377049726,2.28690341,161.9,161.88,7.81747]
["bitfinex","SOLUSD",1762377049927,21.292,161.93,161.88,7.81747]
["bitfinex","SOLUSD",1762377050127,2.28690341,161.9,161.88,7.14747]
["bitfinex","SOLUSD",1762377050352,8.46368903,161.9,161.88,7.81747]
["bitfinex","SOLUSD",1762377051326,8.46368903,161.9,161.88,7.14747]
["bitfinex","SOLUSD",1762377051650,2.98690341,161.89,161.88,7.14747]
["bitfinex","SOLUSD",1762377051851,23.57890341,161.89,161.82,0.67]
["bitfinex","SOLUSD",1762377052057,2.28690341,161.83,161.8,0.98438327]
["bitfinex","SOLUSD",1762377052226,2.28690341,161.83,161.81,0.67]
["bitfinex","SOLUSD",1762377052428,2.28690341,161.84,161.81,0.67]
["bitfinex","SOLUSD",1762377052631,8.46585246,161.84,161.81,0.67]
["bitfinex","SOLUSD",1762377053351,2.28690341,161.84,161.81,0.67]
["bitfinex","SOLUSD",1762377053731,8.46600634,161.84,161.81,0.67]
["bitfinex","SOLUSD",1762377053934,2.28690341,161.84,161.81,0.67]
["bitfinex","SOLUSD",1762377054249,2.28690341,161.83,161.81,0.67]
["bitfinex","SOLUSD",1762377055350,20.592,161.86,161.81,6.85001239]
["bitfinex","SOLUSD",1762377055540,22.87890341,161.86,161.81,6.85001239]
["bitfinex","SOLUSD",1762377055744,22.87890341,161.86,161.82,0.67]
["bitfinex","SOLUSD",1762377055931,29.05717349,161.86,161.82,0.67]
["bitfinex","SOLUSD",1762377056254,2.28690341,161.85,161.82,0.67]
["bitfinex","SOLUSD",1762377056425,22.87890341,161.86,161.82,6.84951812]
["bitfinex","SOLUSD",1762377056625,22.87890341,161.86,161.82,0.67]
["bitfinex","SOLUSD",1762377056826,22.87890341,161.86,161.83,0.67]
["bitfinex","SOLUSD",1762377057953,2.28690341,161.88,161.83,7.91]
["bitfinex","SOLUSD",1762377058427,2.28690341,161.89,161.84,0.67]
["bitfinex","SOLUSD",1762377058631,2.28690341,161.89,161.85,6.17856039]
["bitfinex","SOLUSD",1762377058830,22.87890341,161.9,161.86,0.67]
["bitfinex","SOLUSD",1762377059036,2.28690341,161.9,161.86,0.67]
["bitfinex","SOLUSD",1762377059446,2.28690341,161.89,161.86,0.67]
["bitfinex","SOLUSD",1762377060726,2.28690341,161.89,161.86,6.84805454]
["bitfinex","SOLUSD",1762377061234,2.28690341,161.89,161.87,0.67]
["bitfinex","SOLUSD",1762377062358,2.28690341,161.9,161.87,0.67]
["bitfinex","SOLUSD",1762377062568,2.28690341,161.92,161.88,6.17741536]
["bitfinex","SOLUSD",1762377063040,2.28690341,161.92,161.89,0.67]
["bitfinex","SOLUSD",1762377063244,22.87890341,161.93,161.89,0.67]
["bitfinex","SOLUSD",1762377063448,2.28690341,161.93,161.89,0.67]
["bitfinex","SOLUSD",1762377064357,2.28690341,161.93,161.89,6.84674548]
["bitfinex","SOLUSD",1762377064736,2.28690341,161.93,161.9,0.67]
["bitfinex","SOLUSD",1762377065636,2.97690341,161.95,161.9,7.91]
["bitfinex","SOLUSD",1762377065837,20.592,161.96,161.9,10.19690341]
["bitfinex","SOLUSD",1762377066059,2.28690341,161.96,161.91,0.67]
["bitfinex","SOLUSD",1762377066254,0.69,161.98,161.92,6.17588932]
["bitfinex","SOLUSD",1762377066458,2.28690341,161.97,161.93,0.67]
["bitfinex","SOLUSD",1762377066658,0.69,162.0,161.93,2.95690341]
["bitfinex","SOLUSD",1762377066851,2.28690341,161.98,161.93,0.67]
["bitfinex","SOLUSD",1762377067050,2.28690341,161.97,161.93,0.67]
["bitfinex","SOLUSD",1762377067735,2.28690341,161.94,161.91,6.8462314]
["bitfinex","SOLUSD",1762377068062,2.28690341,161.95,161.92,7.91]
["bitfinex","SOLUSD",1762377068242,2.28690341,161.96,161.93,6.17550793]
["bitfinex","SOLUSD",1762377068448,2.28690341,161.96,161.94,0.67]
["bitfinex","SOLUSD",1762377069455,2.28690341,161.96,161.92,14.08582793]
["bitfinex","SOLUSD",1762377069672,2.28690341,161.96,161.93,0.67]
["bitfinex","SOLUSD",1762377071664,2.28690341,161.96,161.93,6.84548098]
["bitfinex","SOLUSD",1762377072845,2.28690341,161.95,161.93,46.87]
["bitfinex","SOLUSD",1762377073653,26.76568425,161.98,161.94,0.67]
["bitfinex","SOLUSD",1762377073849,2.28690341,161.96,161.94,0.67]
["bitfinex","SOLUSD",1762377074356,2.28690341,161.96,161.93,52.375381]
["bitfinex","SOLUSD",1762377074667,2.28690341,161.96,161.93,53.045381]
["bitfinex","SOLUSD",1762377074860,2.28690341,161.95,161.93,46.87]
["bitfinex","SOLUSD",1762377075060,42.88968844,161.98,161.93,46.87]
["bitfinex","SOLUSD",1762377075267,2.28690341,161.95,161.93,46.87]
["bitfinex","SOLUSD",1762377075463,2.28690341,161.95,161.93,46.2]
["bitfinex","SOLUSD",1762377075664,2.28690341,161.94,161.93,46.2]
["bitfinex","SOLUSD",1762377075858,22.87890341,161.94,161.89,52.37670925]
["bitfinex","SOLUSD",1762377076176,2.28690341,161.91,161.88,6.1771013]
["bitfinex","SOLUSD",1762377076379,2.28690341,161.91,161.88,6.8471013]
["bitfinex","SOLUSD",1762377076673,2.28690341,161.91,161.89,0.67]
["bitfinex","SOLUSD",1762377076869,21.282,161.94,161.89,0.67]
["bitfinex","SOLUSD",1762377076870,2.28690341,161.93,161.89,0.67]
["bitfinex","SOLUSD",1762377077076,2.28690341,161.93,161.9,7.24]
["bitfinex","SOLUSD",1762377077669,7.24,161.96,161.9,7.24]
["bitfinex","SOLUSD",1762377077670,2.28690341,161.96,161.91,0.67]
["bitfinex","SOLUSD",1762377077877,2.28690341,161.96,161.91,2.95690341]
["bitfinex","SOLUSD",1762377078174,2.28690341,161.97,161.92,0.67]
["bitfinex","SOLUSD",1762377078380,2.28690341,161.96,161.92,0.67]
["bitfinex","SOLUSD",1762377078677,2.28690341,161.96,161.93,7.24]
["bitfinex","SOLUSD",1762377079178,2.28690341,161.96,161.93,14.08520516]
["bitfinex","SOLUSD",1762377079878,2.28690341,161.96,161.93,13.41520516]
["bitfinex","SOLUSD",1762377080067,2.28690341,161.97,161.94,0.67]
["bitfinex","SOLUSD",1762377080378,2.28690341,161.96,161.94,0.67]
["bitfinex","SOLUSD",1762377080571,2.28690341,161.96,161.93,13.41520516]
["bitfinex","SOLUSD",1762377080776,2.28690341,161.96,161.93,14.08520516]
["bitfinex","SOLUSD",1762377082359,3.57146706,161.96,161.93,14.08520516]
["bitfinex","SOLUSD",1762377082558,3.57146706,161.95,161.93,7.91]
["bitfinex","SOLUSD",1762377082781,3.57146706,161.95,161.93,54.11]
["bitfinex","SOLUSD",1762377083671,3.57146706,161.94,161.93,53.44]
["bitfinex","SOLUSD",1762377084479,3.57146706,161.95,161.93,53.44]
["bitfinex","SOLUSD",1762377084861,3.57146706,161.94,161.9,46.2]
["bitfinex","SOLUSD",1762377085057,3.57146706,161.92,161.9,46.2]
["bitfinex","SOLUSD",1762377085291,3.57146706,161.92,161.89,13.41676648]
["bitfinex","SOLUSD",1762377085582,3.57146706,161.91,161.89,14.08676648]
["bitfinex","SOLUSD",1762377085788,3.57146706,161.91,161.89,7.91]
["bitfinex","SOLUSD",1762377086087,3.57146706,161.91,161.89,14.08703229]
["bitfinex","SOLUSD",1762377087286,3.57146706,161.91,161.89,7.91]
["bitfinex","SOLUSD",1762377087477,3.57146706,161.91,161.89,14.08699458]
["bitfinex","SOLUSD",1762377088461,3.57146706,161.91,161.89,6.84699458]
["bitfinex","SOLUSD",1762377088666,3.57146706,161.91,161.89,0.67]
["bitfinex","SOLUSD",1762377088884,3.57146706,161.9,161.87,7.91]
["bitfinex","SOLUSD",1762377089074,3.57146706,161.89,161.87,7.91]
["bitfinex","SOLUSD",1762377089275,6.17741536,161.88,161.87,7.24]
["bitfinex","SOLUSD",1762377089595,9.74888242,161.88,161.87,7.24]
["bitfinex","SOLUSD",1762377089979,9.74888242,161.88,161.87,53.44]
["bitfinex","SOLUSD",1762377090286,10.42888242,161.88,161.87,46.2]
["bitfinex","SOLUSD",1762377090487,9.74888242,161.88,161.87,46.2]
["bitfinex","SOLUSD",1762377091480,25.87242084,161.88,161.84,53.44]
["bitfinex","SOLUSD",1762377091693,25.87242084,161.88,161.84,54.11]
["bitfinex","SOLUSD",1762377091694,3.57146706,161.85,161.84,54.11]
["bitfinex","SOLUSD",1762377092068,3.57146706,161.85,161.84,7.24]
["bitfinex","SOLUSD",1762377092386,3.57146706,161.86,161.84,7.24]
["bitfinex","SOLUSD",1762377092585,3.57146706,161.86,161.84,7.91]
["bitfinex","SOLUSD",1762377094574,6.17831342,161.86,161.84,7.24]
["bitfinex","SOLUSD",1762377094780,6.17831342,161.86,161.85,0.67]
["bitfinex","SOLUSD",1762377095091,9.74978048,161.86,161.84,7.24]
["bitfinex","SOLUSD",1762377095275,9.74978048,161.86,161.83,0.69]
["bitfinex","SOLUSD",1762377095590,3.57146706,161.85,161.83,0.69]
["bitfinex","SOLUSD",1762377096481,15.44544668,161.86,161.83,0.69]
["bitfinex","SOLUSD",1762377096682,3.57146706,161.85,161.83,0.69]
["bitfinex","SOLUSD",1762377098692,6.17894216,161.84,161.83,0.69]
["bitfinex","SOLUSD",1762377100283,6.17894216,161.84,161.83,46.89]
["bitfinex","SOLUSD",1762377102574,33.10776463,161.84,161.8,0.31438327]
["bitfinex","SOLUSD",1762377102784,3.57146706,161.81,161.8,0.31438327]
["bitfinex","SOLUSD",1762377104000,9.75155481,161.81,161.8,0.31438327]
["bitfinex","SOLUSD",1762377104390,10.42155481,161.81,161.8,0.31438327]
["bitfinex","SOLUSD",1762377104698,9.75155481,161.81,161.8,0.31438327]
["bitfinex","SOLUSD",1762377105594,10.42155481,161.81,161.8,0.31438327]
["bitfinex","SOLUSD",1762377106189,17.66155481,161.81,161.8,0.31438327]
["bitfinex","SOLUSD",1762377108901,16.99155481,161.81,161.8,0.31438327]
["bitfinex","SOLUSD",1762377109091,17.66155481,161.81,161.8,0.31438327]
["bitfinex","SOLUSD",1762377111322,38.25355481,161.81,161.8,1e-08]
["bitfinex","SOLUSD",1762377114503,31.01355481,161.81,161.8,1e-08]
["bitfinex","SOLUSD",1762377114719,27.44208775,161.81,161.8,1e-08]
["bitfinex","SOLUSD",1762377115015,38.25355481,161.81,161.8,1e-08]
["bitfinex","SOLUSD",1762377115591,31.01355481,161.81,161.8,1e-08]
["bitfinex","SOLUSD",1762377115791,6.18008775,161.81,161.8,0.72000001]
["bitfinex","SOLUSD",1762377116023,6.17979604,161.82,161.8,0.72000001]
["bitfinex","SOLUSD",1762377116692,34.01107316,161.84,161.8,0.72000001]
["bitfinex","SOLUSD",1762377116893,3.57146706,161.83,161.8,0.72000001]
["bitfinex","SOLUSD",1762377118223,24.16346706,161.84,161.8,0.72000001]
["bitfinex","SOLUSD",1762377118816,6.17867637,161.85,161.8,4.29146707]
["bitfinex","SOLUSD",1762377119195,6.17867637,161.85,161.81,0.72]
["bitfinex","SOLUSD",1762377119992,9.75014343,161.85,161.81,0.72]
["bitfinex","SOLUSD",1762377122510,3.57146706,161.83,161.81,0.72]
["bitfinex","SOLUSD",1762377122699,9.75095444,161.83,161.81,0.72]
["bitfinex","SOLUSD",1762377122899,3.57146706,161.83,161.81,0.72]
["bitfinex","SOLUSD",1762377123109,9.75066863,161.84,161.81,0.72]
["bitfinex","SOLUSD",1762377125316,3.57146706,161.84,161.81,6.90004547]
["bitfinex","SOLUSD",1762377125522,9.75059129,161.84,161.81,0.72]
["bitfinex","SOLUSD",1762377127421,3.57146706,161.82,161.8,1e-08]
["bitfinex","SOLUSD",1762377127627,7.9,161.83,161.8,1e-08]
["bitfinex","SOLUSD",1762377127628,24.16346706,161.81,161.8,1e-08]
["bitfinex","SOLUSD",1762377128003,34.61229475,161.81,161.8,1e-08]
["bitfinex","SOLUSD",1762377128300,37.08792526,161.81,161.79,0.1]
["bitfinex","SOLUSD",1762377128611,11.47146706,161.8,161.79,0.1]
["bitfinex","SOLUSD",1762377129222,17.65193677,161.8,161.79,0.1]
["bitfinex","SOLUSD",1762377129420,3.57146706,161.74,161.71,8.06]
["bitfinex","SOLUSD",1762377129812,4.23146706,161.73,161.71,0.1]
["bitfinex","SOLUSD",1762377129997,3.57146706,161.72,161.71,0.1]
["bitfinex","SOLUSD",1762377131309,9.75499414,161.72,161.71,0.1]
["bitfinex","SOLUSD",1762377132812,10.41499414,161.72,161.71,0.1]
["bitfinex","SOLUSD",1762377134224,25.87381184,161.72,161.63,3.09146706]
["bitfinex","SOLUSD",1762377134407,25.87381184,161.72,161.62,6.18707797]
["bitfinex","SOLUSD",1762377134408,3.57146706,161.68,161.62,6.18707797]
["bitfinex","SOLUSD",1762377134603,3.57146706,161.68,161.63,3.57146706]
["bitfinex","SOLUSD",1762377135210,6.18543947,161.67,161.62,9.75854503]
["bitfinex","SOLUSD",1762377135616,6.18543947,161.67,161.62,3.57146706]
["bitfinex","SOLUSD",1762377135915,9.75690653,161.67,161.61,13.36029475]
["bitfinex","SOLUSD",1762377136229,9.75690653,161.67,161.6,13.42785147]
["bitfinex","SOLUSD",1762377136532,3.57146706,161.65,161.62,0.72]
["bitfinex","SOLUSD",1762377136916,3.57146706,161.65,161.6,8.30096186]
["bitfinex","SOLUSD",1762377137315,6.18658747,161.64,161.6,8.30096186]
["bitfinex","SOLUSD",1762377137929,16.99764543,161.66,161.6,8.30096186]
["bitfinex","SOLUSD",1762377138121,16.99764543,161.66,161.61,3.57146706]
["bitfinex","SOLUSD",1762377138317,3.57146706,161.63,161.57,9.76042562]
["bitfinex","SOLUSD",1762377138524,0.66,161.65,161.58,3.57146706]
["bitfinex","SOLUSD",1762377138525,3.57146706,161.64,161.58,3.57146706]
["bitfinex","SOLUSD",1762377138925,4.23146706,161.64,161.58,3.57146706]
["bitfinex","SOLUSD",1762377139235,21.252,161.63,161.54,6.19031876]
["bitfinex","SOLUSD",1762377139535,16.59616858,161.68,161.62,0.5]
["bitfinex","SOLUSD",1762377139536,3.57146706,161.68,161.62,0.5]
["bitfinex","SOLUSD",1762377139711,0.66,161.69,161.62,0.5]
["bitfinex","SOLUSD",1762377139712,4.23146706,161.69,161.63,3.57146706]
["bitfinex","SOLUSD",1762377139914,4.23146706,161.69,161.62,0.5]
["bitfinex","SOLUSD",1762377139915,0.66,161.73,161.66,3.57146706]
["bitfinex","SOLUSD",1762377140141,22.14789357,161.72,161.66,3.57146706]
["bitfinex","SOLUSD",1762377140313,3.57146706,161.68,161.62,8.35881188]
["bitfinex","SOLUSD",1762377140519,7.24,161.71,161.62,0.5]
["bitfinex","SOLUSD",1762377140520,3.57146706,161.67,161.62,0.5]
["bitfinex","SOLUSD",1762377140724,3.57146706,161.68,161.62,4.07146706]
["bitfinex","SOLUSD",1762377141436,9.75644483,161.69,161.63,4.07146706]
["bitfinex","SOLUSD",1762377142214,6.18497777,161.69,161.63,12.36029475]
["bitfinex","SOLUSD",1762377142639,6.18497777,161.69,161.64,9.78882769]
["bitfinex","SOLUSD",1762377142858,6.18435679,161.7,161.64,13.86029475]
["bitfinex","SOLUSD",1762377143212,6.18401844,161.71,161.65,9.75767182]
["bitfinex","SOLUSD",1762377143549,6.18401844,161.71,161.65,10.25767182]
["bitfinex","SOLUSD",1762377143855,6.84199802,161.76,161.7,3.57146706]
["bitfinex","SOLUSD",1762377144033,0.66,161.76,161.7,3.57146706]
["bitfinex","SOLUSD",1762377144342,0.66,161.76,161.7,2.29145492]
["bitfinex","SOLUSD",1762377144343,2.95145492,161.76,161.7,2.29145492]
["bitfinex","SOLUSD",1762377144553,23.54345492,161.76,161.69,9.53145492]
["bitfinex","SOLUSD",1762377144926,23.54345492,161.76,161.69,10.03145492]
["bitfinex","SOLUSD",1762377145534,29.72579836,161.76,161.7,6.18429189]
["bitfinex","SOLUSD",1762377145738,2.29145492,161.74,161.69,0.5]
["bitfinex","SOLUSD",1762377146040,2.29145492,161.74,161.68,7.24]
["bitfinex","SOLUSD",1762377146336,2.95145492,161.74,161.68,7.24]
["bitfinex","SOLUSD",1762377146838,6.18314474,161.73,161.68,7.24]
["bitfinex","SOLUSD",1762377147029,8.47459966,161.73,161.68,7.24]
["bitfinex","SOLUSD",1762377147229,8.47459966,161.73,161.68,7.74]
["bitfinex","SOLUSD",1762377148040,8.47459966,161.73,161.68,7.24]
["bitfinex","SOLUSD",1762377148230,9.13459966,161.73,161.68,7.24]
["bitfinex","SOLUSD",1762377149056,8.47459966,161.73,161.68,7.24]
["bitfinex","SOLUSD",1762377149267,9.13459966,161.73,161.68,7.24]
["bitfinex","SOLUSD",1762377149438,6.84314474,161.73,161.68,7.24]
["bitfinex","SOLUSD",1762377149639,9.13459966,161.73,161.68,7.24]
["bitfinex","SOLUSD",1762377149838,24.59246152,161.73,161.68,6.74]
["bitfinex","SOLUSD",1762377150058,2.95145492,161.72,161.68,6.74]
["bitfinex","SOLUSD",1762377150560,6.18390946,161.71,161.68,6.74]
["bitfinex","SOLUSD",1762377150960,6.18390946,161.71,161.63,25.49875889]
["bitfinex","SOLUSD",1762377150961,2.95145492,161.7,161.63,1.11869702]
["bitfinex","SOLUSD",1762377151146,2.29145492,161.69,161.64,7.24]
["bitfinex","SOLUSD",1762377151459,2.29145492,161.69,161.64,6.74]
["bitfinex","SOLUSD",1762377151766,0.66,161.68,161.64,6.74]
["bitfinex","SOLUSD",1762377151961,0.66,161.68,161.64,7.24]
["bitfinex","SOLUSD",1762377152282,9.13672725,161.68,161.64,7.24]
["bitfinex","SOLUSD",1762377152461,9.13672725,161.68,161.62,16.47607542]
["bitfinex","SOLUSD",1762377152634,9.13672725,161.68,161.63,7.24]
["bitfinex","SOLUSD",1762377152837,2.29145492,161.65,161.59,2.79145492]
["bitfinex","SOLUSD",1762377153162,2.29145492,161.64,161.6,17.02882769]
["bitfinex","SOLUSD",1762377153460,2.95145492,161.64,161.6,17.02882769]
["bitfinex","SOLUSD",1762377154240,6.18697024,161.63,161.59,0.5]
["bitfinex","SOLUSD",1762377154466,6.18697024,161.63,161.6,0.5]
["bitfinex","SOLUSD",1762377154681,8.47842516,161.63,161.6,7.74]
["bitfinex","SOLUSD",1762377154843,8.47842516,161.63,161.6,7.24]
["bitfinex","SOLUSD",1762377155046,23.94585076,161.63,161.6,7.24]
["bitfinex","SOLUSD",1762377155662,23.94585076,161.63,161.61,7.24]
["bitfinex","SOLUSD",1762377155857,6.18697024,161.63,161.61,7.24]
["bitfinex","SOLUSD",1762377156340,6.18658747,161.64,161.61,7.24]
["bitfinex","SOLUSD",1762377156665,6.83658747,161.64,161.61,7.24]
["bitfinex","SOLUSD",1762377157354,6.18658747,161.64,161.61,7.74]
["bitfinex","SOLUSD",1762377157556,6.18658747,161.64,161.61,7.24]
["bitfinex","SOLUSD",1762377159281,6.83658747,161.64,161.61,7.24]
["bitfinex","SOLUSD",1762377159447,8.47804239,161.64,161.59,7.74]
["bitfinex","SOLUSD",1762377159784,0.65,161.63,161.59,7.74]
["bitfinex","SOLUSD",1762377159952,2.29145492,161.62,161.59,46.2]
["bitfinex","SOLUSD",1762377160149,2.29145492,161.61,161.6,7.24]
["bitfinex","SOLUSD",1762377160563,2.94145492,161.61,161.6,7.24]
["bitfinex","SOLUSD",1762377161166,2.94145492,161.61,161.55,2.79145492]
["bitfinex","SOLUSD",1762377161362,0.65,161.65,161.57,9.78882769]
["bitfinex","SOLUSD",1762377161553,2.94145492,161.67,161.61,2.29145492]
["bitfinex","SOLUSD",1762377161866,2.94145492,161.67,161.62,7.24]
["bitfinex","SOLUSD",1762377162457,6.18620476,161.65,161.62,7.74]
["bitfinex","SOLUSD",1762377162658,6.18620476,161.65,161.62,7.24]
["bitfinex","SOLUSD",1762377164658,6.18620476,161.65,161.6,8.97935151]
["bitfinex","SOLUSD",1762377164979,6.18620476,161.65,161.61,7.74]
["bitfinex","SOLUSD",1762377165164,6.18620476,161.65,161.62,7.24]
["bitfinex","SOLUSD",1762377165882,6.18620476,161.65,161.61,0.5]
["bitfinex","SOLUSD",1762377166380,6.18620476,161.65,161.62,7.24]
["bitfinex","SOLUSD",1762377168257,6.18582209,161.66,161.62,7.24]
["bitfinex","SOLUSD",1762377168466,6.83582209,161.66,161.62,7.24]
["bitfinex","SOLUSD",1762377170187,6.83582209,161.66,161.63,7.24]
["bitfinex","SOLUSD",1762377170385,9.12727701,161.66,161.63,7.24]
["bitfinex","SOLUSD",1762377170779,9.12727701,161.66,161.63,53.44]
["bitfinex","SOLUSD",1762377171888,9.15727701,161.66,161.63,53.44]
["bitfinex","SOLUSD",1762377173074,6.86582209,161.66,161.63,46.2]
["bitfinex","SOLUSD",1762377173277,6.86582209,161.66,161.64,7.24]
["bitfinex","SOLUSD",1762377174586,9.15727701,161.66,161.64,7.24]
["bitfinex","SOLUSD",1762377175775,9.15727701,161.66,161.63,46.2]
["bitfinex","SOLUSD",1762377175776,2.97145492,161.65,161.63,46.2]
["bitfinex","SOLUSD",1762377175975,2.97145492,161.65,161.63,53.44]
["bitfinex","SOLUSD",1762377176206,21.65037732,161.66,161.57,113.88882769]
["bitfinex","SOLUSD",1762377176207,2.97145492,161.64,161.57,0.5]
["bitfinex","SOLUSD",1762377176363,2.29145492,161.6,161.54,2.29145492]
["bitfinex","SOLUSD",1762377176563,2.29145492,161.59,161.55,7.24]
["bitfinex","SOLUSD",1762377176967,2.97145492,161.59,161.55,7.24]
["bitfinex","SOLUSD",1762377177267,0.68,161.58,161.54,0.5]
["bitfinex","SOLUSD",1762377177462,2.97145492,161.58,161.51,0.6191567]
["bitfinex","SOLUSD",1762377177664,2.29145492,161.54,161.48,18.71307218]
["bitfinex","SOLUSD",1762377177870,2.29145492,161.54,161.49,7.74]
["bitfinex","SOLUSD",1762377178092,0.68,161.59,161.52,12.08028261]
["bitfinex","SOLUSD",1762377178307,2.97145492,161.59,161.53,9.53145492]
["bitfinex","SOLUSD",1762377178483,2.97145492,161.59,161.53,10.03145492]
["bitfinex","SOLUSD",1762377178670,0.68,161.62,161.56,2.29145492]
["bitfinex","SOLUSD",1762377178869,0.68,161.62,161.57,9.53145492]
["bitfinex","SOLUSD",1762377179075,6.86738971,161.62,161.58,6.18888476]
["bitfinex","SOLUSD",1762377179296,9.15884463,161.62,161.58,6.18888476]
["bitfinex","SOLUSD",1762377179596,2.29145492,161.6,161.58,6.18888476]
["bitfinex","SOLUSD",1762377180183,2.29145492,161.6,161.54,0.61904172]
["bitfinex","SOLUSD",1762377180406,21.272,161.59,161.48,3.23132359]
["bitfinex","SOLUSD",1762377180574,21.272,161.59,161.51,0.5]
["bitfinex","SOLUSD",1762377180575,0.68,161.59,161.51,0.5]
["bitfinex","SOLUSD",1762377180779,2.29145492,161.55,161.52,7.24]
["bitfinex","SOLUSD",1762377180993,0.68,161.58,161.52,7.74]
["bitfinex","SOLUSD",1762377181291,2.29145492,161.57,161.53,0.5]
["bitfinex","SOLUSD",1762377181494,2.29145492,161.57,161.54,7.24]
["bitfinex","SOLUSD",1762377181699,0.68,161.59,161.52,0.5]
["bitfinex","SOLUSD",1762377181870,21.272,161.59,161.53,7.24]
["bitfinex","SOLUSD",1762377182064,21.272,161.59,161.53,0.5]
["bitfinex","SOLUSD",1762377182271,0.68,161.58,161.54,7.24]
["bitfinex","SOLUSD",1762377182575,2.29145492,161.55,161.5,7.24]
["bitfinex","SOLUSD",1762377182786,2.29145492,161.53,161.5,46.2]
["bitfinex","SOLUSD",1762377182997,2.29145492,161.52,161.51,7.24]
["bitfinex","SOLUSD",1762377183181,2.29145492,161.52,161.44,15.48491232]
["bitfinex","SOLUSD",1762377183381,2.29145492,161.52,161.45,9.53145492]
["bitfinex","SOLUSD",1762377183580,2.29145492,161.52,161.45,31.70999316]
["bitfinex","SOLUSD",1762377183777,2.29145492,161.52,161.46,0.5]
["bitfinex","SOLUSD",1762377184267,2.97145492,161.52,161.46,2.79145492]
["bitfinex","SOLUSD",1762377184470,2.97145492,161.52,161.47,7.24]
["bitfinex","SOLUSD",1762377184773,0.68,161.52,161.47,7.24]
["bitfinex","SOLUSD",1762377184973,2.29145492,161.49,161.45,0.6193868]
["bitfinex","SOLUSD",1762377185172,6.87182503,161.51,161.44,52.39419932]
["bitfinex","SOLUSD",1762377185373,0.68,161.51,161.45,2.29145492]
["bitfinex","SOLUSD",1762377185584,0.68,161.51,161.46,2.29145492]
["bitfinex","SOLUSD",1762377185791,0.68,161.51,161.47,9.53145492]
["bitfinex","SOLUSD",1762377185993,20.592,161.55,161.48,2.29145492]
["bitfinex","SOLUSD",1762377186211,0.68,161.55,161.5,2.29145492]
["bitfinex","SOLUSD",1762377186409,0.68,161.55,161.51,7.24]
["bitfinex","SOLUSD",1762377187097,0.68,161.55,161.51,13.43153212]
["bitfinex","SOLUSD",1762377188012,0.68,161.55,161.51,13.43150672]
["bitfinex","SOLUSD",1762377188397,0.68,161.55,161.51,7.24]
["bitfinex","SOLUSD",1762377189424,0.68,161.55,161.51,13.43152473]
["bitfinex","SOLUSD",1762377189715,0.68,161.55,161.51,15.72297965]
["bitfinex","SOLUSD",1762377189894,9.16082415,161.57,161.51,16.22297965]
["bitfinex","SOLUSD",1762377190205,0.68,161.59,161.54,2.29145492]
["bitfinex","SOLUSD",1762377190383,2.29145492,161.6,161.55,7.24]
["bitfinex","SOLUSD",1762377190827,0.68,161.59,161.55,7.24]
["bitfinex","SOLUSD",1762377191289,0.68,161.59,161.55,13.4299666]
["bitfinex","SOLUSD",1762377191989,6.18697024,161.63,161.55,13.4299666]
["bitfinex","SOLUSD",1762377192308,2.29145492,161.6,161.55,13.9299666]
["bitfinex","SOLUSD",1762377192688,0.68,161.6,161.55,16.22142152]
["bitfinex","SOLUSD",1762377192895,0.68,161.62,161.57,2.29145492]
["bitfinex","SOLUSD",1762377193292,0.68,161.62,161.58,6.18888476]
["bitfinex","SOLUSD",1762377193612,0.68,161.64,161.59,10.03145492]
["bitfinex","SOLUSD",1762377195415,0.68,161.64,161.6,6.18811881]
["bitfinex","SOLUSD",1762377197492,2.97145492,161.66,161.6,24.44987075]
["bitfinex","SOLUSD",1762377197814,0.68,161.65,161.6,24.44987075]
["bitfinex","SOLUSD",1762377198117,0.68,161.65,161.6,6.68811881]
["bitfinex","SOLUSD",1762377198313,0.68,161.65,161.59,7.24]
["bitfinex","SOLUSD",1762377198519,0.68,161.65,161.6,46.2]
["bitfinex","SOLUSD",1762377198714,0.68,161.65,161.6,46.7]
["bitfinex","SOLUSD",1762377198898,0.68,161.65,161.6,48.99145492]
["bitfinex","SOLUSD",1762377199297,0.68,161.65,161.61,6.1877359]
["bitfinex","SOLUSD",1762377199721,0.68,161.65,161.61,6.6877359]
["bitfinex","SOLUSD",1762377200013,0.68,161.65,161.61,6.1877359]
["bitfinex","SOLUSD",1762377200518,0.68,161.65,161.62,7.24]
["bitfinex","SOLUSD",1762377200718,2.97145492,161.65,161.62,7.24]
["bitfinex","SOLUSD",1762377201394,2.97145492,161.65,161.62,13.42733402]
["bitfinex","SOLUSD",1762377201902,2.98145492,161.65,161.63,7.24]
["bitfinex","SOLUSD",1762377203196,2.98145492,161.65,161.61,6.18773175]
["bitfinex","SOLUSD",1762377203422,2.98145492,161.65,161.62,7.24]
["bitfinex","SOLUSD",1762377203613,2.98145492,161.65,161.63,7.24]
["bitfinex","SOLUSD",1762377203920,0.69,161.65,161.63,7.24]
["bitfinex","SOLUSD",1762377206409,0.69,161.67,161.64,3.58469676]
["bitfinex","SOLUSD",1762377206612,10.45912354,161.7,161.64,50.28469676]
["bitfinex","SOLUSD",1762377206915,0.69,161.7,161.65,10.82469676]
["bitfinex","SOLUSD",1762377207219,0.69,161.75,161.69,3.58469676]
["bitfinex","SOLUSD",1762377207525,0.69,161.72,161.68,6.1850569]
["bitfinex","SOLUSD",1762377207728,0.69,161.72,161.69,7.24]
["bitfinex","SOLUSD",1762377207906,0.69,161.72,161.69,10.82469676]
["bitfinex","SOLUSD",1762377208219,0.69,161.72,161.7,7.24]
["bitfinex","SOLUSD",1762377208597,10.45826384,161.72,161.71,7.24]
["bitfinex","SOLUSD",1762377208824,6.87356708,161.72,161.71,7.24]
["bitfinex","SOLUSD",1762377209212,0.69,161.72,161.71,7.24]
["bitfinex","SOLUSD",1762377209600,4.27469676,161.73,161.71,7.24]
["bitfinex","SOLUSD",1762377209922,0.69,161.72,161.71,7.24]
["bitfinex","SOLUSD",1762377210327,0.69,161.72,161.68,9.76942036]
["bitfinex","SOLUSD",1762377210532,0.69,161.72,161.69,7.24]
["bitfinex","SOLUSD",1762377211736,4.27469676,161.74,161.69,17.50912595]
["bitfinex","SOLUSD",1762377212021,3.58469676,161.74,161.69,17.00912595]
["bitfinex","SOLUSD",1762377212227,0.69,161.73,161.69,17.00912595]
["bitfinex","SOLUSD",1762377213029,0.69,161.73,161.69,13.42442919]
["bitfinex","SOLUSD",1762377213819,9.76926077,161.7,161.66,7.22]
["bitfinex","SOLUSD",1762377213998,3.58469676,161.69,161.66,7.22]
["bitfinex","SOLUSD",1762377214198,4.27469676,161.69,161.66,7.22]
["bitfinex","SOLUSD",1762377214407,0.69,161.69,161.66,7.22]
["bitfinex","SOLUSD",1762377215425,20.592,161.73,161.66,7.22]
["bitfinex","SOLUSD",1762377215600,0.68,161.71,161.67,3.58469676]
["bitfinex","SOLUSD",1762377215805,3.58469676,161.72,161.68,6.1850569]
["bitfinex","SOLUSD",1762377216002,0.68,161.71,161.67,6.1853466]
["bitfinex","SOLUSD",1762377216313,0.68,161.71,161.68,7.22]
["bitfinex","SOLUSD",1762377216314,4.26469676,161.71,161.68,7.22]
["bitfinex","SOLUSD",1762377216712,0.68,161.7,161.68,7.22]
["bitfinex","SOLUSD",1762377218104,0.68,161.7,161.68,13.40502195]
["bitfinex","SOLUSD",1762377219622,0.68,161.7,161.68,7.22]
["bitfinex","SOLUSD",1762377220127,3.58469676,161.69,161.68,7.22]
["bitfinex","SOLUSD",1762377220317,3.58469676,161.69,161.66,7.22]
["bitfinex","SOLUSD",1762377220513,4.26469676,161.68,161.66,7.22]
["bitfinex","SOLUSD",1762377221025,0.68,161.68,161.66,7.22]
["bitfinex","SOLUSD",1762377221211,4.26469676,161.68,161.66,7.22]
["bitfinex","SOLUSD",1762377221519,4.26469676,161.68,161.65,46.2]
["bitfinex","SOLUSD",1762377221726,4.26469676,161.68,161.66,7.22]
["bitfinex","SOLUSD",1762377222537,3.58469676,161.69,161.66,7.22]
["bitfinex","SOLUSD",1762377222824,0.68,161.68,161.66,7.22]
["bitfinex","SOLUSD",1762377223735,3.58469676,161.67,161.61,6.1877359]
["bitfinex","SOLUSD",1762377223908,3.58469676,161.65,161.62,7.22]
["bitfinex","SOLUSD",1762377224427,4.26469676,161.65,161.62,13.40728984]
["bitfinex","SOLUSD",1762377225426,4.26469676,161.65,161.62,7.22]
["bitfinex","SOLUSD",1762377225634,0.68,161.65,161.62,13.40726208]
["bitfinex","SOLUSD",1762377226005,0.68,161.65,161.62,7.22]
["bitfinex","SOLUSD",1762377226502,10.45095662,161.65,161.6,46.2]
["bitfinex","SOLUSD",1762377226703,3.58469676,161.63,161.57,10.80469676]
["bitfinex","SOLUSD",1762377226910,0.68,161.63,161.58,4.08469676]
["bitfinex","SOLUSD",1762377227119,0.68,161.66,161.6,3.58469676]
["bitfinex","SOLUSD",1762377227369,21.272,161.66,161.61,10.80469676]
["bitfinex","SOLUSD",1762377227514,0.68,161.66,161.62,3.58469676]
["bitfinex","SOLUSD",1762377227723,31.04175366,161.68,161.62,4.08469676]
["bitfinex","SOLUSD",1762377228017,6.18582209,161.66,161.6,6.18811881]
["bitfinex","SOLUSD",1762377228208,9.77051885,161.66,161.61,7.22]
["bitfinex","SOLUSD",1762377228413,4.26469676,161.65,161.61,7.22]
["bitfinex","SOLUSD",1762377228613,4.26469676,161.65,161.55,10.27472236]
["bitfinex","SOLUSD",1762377228614,3.58469676,161.62,161.55,10.27472236]
["bitfinex","SOLUSD",1762377228811,3.58469676,161.61,161.56,7.22]
["bitfinex","SOLUSD",1762377229011,0.68,161.6,161.56,7.22]
["bitfinex","SOLUSD",1762377230225,0.68,161.6,161.57,6.1892678]
["bitfinex","SOLUSD",1762377230523,3.58469676,161.63,161.57,9.77396456]
["bitfinex","SOLUSD",1762377230729,0.68,161.61,161.57,9.77396456]
["bitfinex","SOLUSD",1762377232312,0.68,161.61,161.57,55.97396456]
["bitfinex","SOLUSD",1762377235415,0.68,161.61,161.57,52.3892678]
["bitfinex","SOLUSD",1762377235623,0.68,161.61,161.57,55.97396456]
["bitfinex","SOLUSD",1762377235822,0.68,161.64,161.59,3.58469676]
["bitfinex","SOLUSD",1762377236024,0.68,161.63,161.59,46.2]
["bitfinex","SOLUSD",1762377236228,4.26469676,161.63,161.6,7.22]
["bitfinex","SOLUSD",1762377236629,0.68,161.62,161.6,7.22]
["bitfinex","SOLUSD",1762377237130,0.68,161.62,161.6,13.40802782]
["bitfinex","SOLUSD",1762377238008,4.26469676,161.65,161.6,13.40802782]
["bitfinex","SOLUSD",1762377238228,9.77104361,161.65,161.6,13.40802782]
["bitfinex","SOLUSD",1762377238432,0.68,161.64,161.6,13.40802782]
["bitfinex","SOLUSD",1762377238919,0.68,161.64,161.6,16.99272458]
["bitfinex","SOLUSD",1762377240834,3.58469676,161.63,161.59,52.38836574]
["bitfinex","SOLUSD",1762377241039,3.58469676,161.63,161.59,46.2]
["bitfinex","SOLUSD",1762377241214,4.26469676,161.62,161.59,53.42]
["bitfinex","SOLUSD",1762377241718,0.68,161.61,161.59,53.42]
["bitfinex","SOLUSD",1762377242438,6.1866324,161.64,161.59,13.40850041]
["bitfinex","SOLUSD",1762377242642,4.26469676,161.63,161.59,13.40850041]
["bitfinex","SOLUSD",1762377243233,0.68,161.62,161.59,13.40850041]
["bitfinex","SOLUSD",1762377244042,6.8666324,161.64,161.59,17.49319717]
["bitfinex","SOLUSD",1762377244227,0.68,161.63,161.6,3.58469676]
["bitfinex","SOLUSD",1762377245426,0.68,161.63,161.61,3.58469676]
["bitfinex","SOLUSD",1762377245621,9.7708094,161.66,161.62,7.22]
["bitfinex","SOLUSD",1762377245929,5.7028573,161.73,161.65,3.58469676]
["bitfinex","SOLUSD",1762377245930,0.68,161.7,161.65,3.58469676]
["bitfinex","SOLUSD",1762377246110,0.68,161.69,161.66,10.80469676]
["bitfinex","SOLUSD",1762377246315,0.68,161.69,161.67,7.22]
["bitfinex","SOLUSD",1762377246623,0.68,161.69,161.67,10.80469676]
["bitfinex","SOLUSD",1762377247031,0.68,161.71,161.67,10.80469676]
["bitfinex","SOLUSD",1762377247840,0.68,161.71,161.67,16.98981319]
["bitfinex","SOLUSD",1762377248343,6.86392304,161.71,161.67,16.98981319]
["bitfinex","SOLUSD",1762377248929,0.68,161.7,161.67,10.80469676]
["bitfinex","SOLUSD",1762377249624,0.68,161.72,161.68,3.58469676]
["bitfinex","SOLUSD",1762377249940,0.68,161.71,161.69,6.18467437]
["bitfinex","SOLUSD",1762377250144,0.68,161.71,161.68,9.76968544]
["bitfinex","SOLUSD",1762377253148,0.68,161.71,161.69,7.22]
["bitfinex","SOLUSD",1762377257726,0.68,161.71,161.69,13.40463539]
["bitfinex","SOLUSD",1762377258246,20.592,161.71,161.68,3.58469676]
["bitfinex","SOLUSD",1762377258452,0.68,161.7,161.69,7.22]
["bitfinex","SOLUSD",1762377259145,9.76799226,161.73,161.69,7.22]
["bitfinex","SOLUSD",1762377259353,0.68,161.72,161.69,7.22]
["bitfinex","SOLUSD",1762377259953,0.68,161.74,161.7,3.58469676]
["bitfinex","SOLUSD",1762377260153,0.68,161.73,161.7,3.58469676]
["bitfinex","SOLUSD",1762377260330,0.68,161.73,161.69,16.98931086]
["bitfinex","SOLUSD",1762377261029,6.86319222,161.73,161.69,13.4046141]
["bitfinex","SOLUSD",1762377261255,6.86319222,161.73,161.69,16.98931086]
["bitfinex","SOLUSD",1762377261548,0.68,161.72,161.69,16.98931086]
["bitfinex","SOLUSD",1762377261949,0.68,161.72,161.7,7.22]
["bitfinex","SOLUSD",1762377265553,0.68,161.72,161.69,6.18445555]
["bitfinex","SOLUSD",1762377265733,0.68,161.72,161.7,7.22]
["bitfinex","SOLUSD",1762377267250,9.15571223,161.72,161.7,7.22]
["bitfinex","SOLUSD",1762377267629,0.65,161.71,161.7,7.22]
["bitfinex","SOLUSD",1762377267835,2.94218049,161.74,161.7,7.22]
["bitfinex","SOLUSD",1762377268250,2.29218049,161.73,161.7,7.22]
["bitfinex","SOLUSD",1762377268559,2.94218049,161.73,161.7,7.22]
["bitfinex","SOLUSD",1762377268866,0.65,161.72,161.7,7.22]
["bitfinex","SOLUSD",1762377269664,2.94218049,161.72,161.7,7.22]
["bitfinex","SOLUSD",1762377269865,2.94218049,161.71,161.66,8.4778554]
["bitfinex","SOLUSD",1762377270057,2.94218049,161.71,161.67,7.22]
["bitfinex","SOLUSD",1762377270361,0.65,161.7,161.67,7.22]
["bitfinex","SOLUSD",1762377270946,2.29218049,161.68,161.61,0.5]
["bitfinex","SOLUSD",1762377271157,2.29218049,161.67,161.62,7.22]
["bitfinex","SOLUSD",1762377271763,2.94218049,161.66,161.63,7.22]
["bitfinex","SOLUSD",1762377272160,0.65,161.65,161.63,7.22]
["bitfinex","SOLUSD",1762377272968,2.29218049,161.67,161.63,13.4069132]
["bitfinex","SOLUSD",1762377273149,2.94218049,161.69,161.64,0.5]
["bitfinex","SOLUSD",1762377273466,0.65,161.67,161.63,16.19909369]
["bitfinex","SOLUSD",1762377274064,0.65,161.67,161.63,13.4069132]
["bitfinex","SOLUSD",1762377274262,0.65,161.67,161.63,7.22]
["bitfinex","SOLUSD",1762377274466,0.65,161.67,161.63,6.18694629]
["bitfinex","SOLUSD",1762377274663,0.65,161.67,161.64,13.40625305]
["bitfinex","SOLUSD",1762377276241,0.65,161.67,161.64,59.60625305]
["bitfinex","SOLUSD",1762377276944,2.29218049,161.69,161.64,13.40625305]
["bitfinex","SOLUSD",1762377277265,0.67,161.7,161.65,2.79218049]
["bitfinex","SOLUSD",1762377277462,0.67,161.7,161.66,2.29218049]
["bitfinex","SOLUSD",1762377277663,22.88418049,161.72,161.67,9.51218049]
["bitfinex","SOLUSD",1762377277866,0.67,161.72,161.67,9.51218049]
["bitfinex","SOLUSD",1762377278050,13.33161734,161.73,161.67,9.51218049]
["bitfinex","SOLUSD",1762377278051,8.47546694,161.73,161.67,7.72]
["bitfinex","SOLUSD",1762377278257,0.67,161.71,161.67,10.01218049]
["bitfinex","SOLUSD",1762377278666,0.67,161.71,161.66,2.29218049]
["bitfinex","SOLUSD",1762377278857,0.67,161.71,161.67,7.22]
["bitfinex","SOLUSD",1762377279163,0.67,161.71,161.68,6.1850569]
["bitfinex","SOLUSD",1762377279467,0.67,161.71,161.68,7.22]
["bitfinex","SOLUSD",1762377280765,9.14610073,161.71,161.68,7.22]
["bitfinex","SOLUSD",1762377281268,2.96218049,161.7,161.66,7.22]
["bitfinex","SOLUSD",1762377282066,0.67,161.69,161.66,7.22]
["bitfinex","SOLUSD",1762377283054,0.67,161.69,161.66,13.40547734]
["bitfinex","SOLUSD",1762377283772,0.67,161.73,161.68,2.29218049]
["bitfinex","SOLUSD",1762377284077,0.67,161.73,161.69,9.51218049]
["bitfinex","SOLUSD",1762377284871,0.67,161.73,161.7,6.18429189]
["bitfinex","SOLUSD",1762377285557,0.67,161.73,161.7,8.47647238]
["bitfinex","SOLUSD",1762377285762,0.67,161.73,161.7,6.18429189]
["bitfinex","SOLUSD",1762377286088,0.67,161.73,161.7,8.47647238]
["bitfinex","SOLUSD",1762377286273,0.67,161.73,161.7,6.18429189]
["bitfinex","SOLUSD",1762377286571,0.67,161.73,161.71,7.22]
["bitfinex","SOLUSD",1762377286980,8.47462209,161.75,161.71,7.22]
["bitfinex","SOLUSD",1762377286981,6.8524416,161.75,161.71,13.40370644]
["bitfinex","SOLUSD",1762377287158,6.1824416,161.75,161.71,15.69588693]
["bitfinex","SOLUSD",1762377287356,0.67,161.74,161.71,15.69588693]
["bitfinex","SOLUSD",1762377288251,0.67,161.74,161.71,13.40370644]
["bitfinex","SOLUSD",1762377288458,9.14499672,161.74,161.71,7.22]
["bitfinex","SOLUSD",1762377288967,0.67,161.73,161.71,7.22]
["bitfinex","SOLUSD",1762377289170,2.96218049,161.73,161.67,46.2]
["bitfinex","SOLUSD",1762377289357,2.29218049,161.71,161.67,53.42]
["bitfinex","SOLUSD",1762377289988,0.67,161.7,161.67,53.42]
["bitfinex","SOLUSD",1762377290287,0.67,161.7,161.67,13.40534917]
["bitfinex","SOLUSD",1762377291071,0.67,161.72,161.68,2.79218049]
["bitfinex","SOLUSD",1762377291276,0.67,161.72,161.68,2.29218049]
["bitfinex","SOLUSD",1762377291764,2.96218049,161.72,161.67,31.16112834]
["bitfinex","SOLUSD",1762377291963,2.96218049,161.72,161.67,13.40534917]
["bitfinex","SOLUSD",1762377292163,0.67,161.71,161.67,13.40534917]
["bitfinex","SOLUSD",1762377292684,0.67,161.71,161.67,15.69752966]
["bitfinex","SOLUSD",1762377293670,2.29218049,161.7,161.66,6.18570045]
["bitfinex","SOLUSD",1762377293862,2.29218049,161.7,161.68,7.22]
["bitfinex","SOLUSD",1762377294064,0.67,161.69,161.68,7.22]
["bitfinex","SOLUSD",1762377294460,9.14687308,161.69,161.63,20.592]
["bitfinex","SOLUSD",1762377294686,0.67,161.68,161.64,13.40654296]
["bitfinex","SOLUSD",1762377295194,0.67,161.68,161.64,7.22]
["bitfinex","SOLUSD",1762377295482,2.96218049,161.68,161.64,7.22]
["bitfinex","SOLUSD",1762377295682,0.67,161.68,161.64,7.22]
["bitfinex","SOLUSD",1762377295862,0.67,161.68,161.64,7.72]
["bitfinex","SOLUSD",1762377296289,0.67,161.68,161.64,7.22]
["bitfinex","SOLUSD",1762377296490,0.67,161.68,161.65,6.18620476]
["bitfinex","SOLUSD",1762377297472,2.96218049,161.68,161.65,6.18620476]
["bitfinex","SOLUSD",1762377297668,2.29218049,161.67,161.63,6.18669057]
["bitfinex","SOLUSD",1762377297871,2.29218049,161.65,161.6,6.18802134]
["bitfinex","SOLUSD",1762377298088,2.29218049,161.64,161.61,7.22]
["bitfinex","SOLUSD",1762377298483,0.67,161.63,161.61,7.22]
["bitfinex","SOLUSD",1762377298918,0.67,161.63,161.61,13.40762366]
["bitfinex","SOLUSD",1762377299712,2.29218049,161.65,161.61,13.40762366]
["bitfinex","SOLUSD",1762377299885,2.96218049,161.65,161.61,13.40762366]
["bitfinex","SOLUSD",1762377300219,8.47853806,161.65,161.61,7.22]
["bitfinex","SOLUSD",1762377300381,2.29218049,161.62,161.54,56.48882769]
["bitfinex","SOLUSD",1762377300582,2.29218049,161.59,161.55,6.1900027]
["bitfinex","SOLUSD",1762377300895,2.29218049,161.59,161.56,7.22]
["bitfinex","SOLUSD",1762377301094,0.67,161.58,161.56,7.22]
["bitfinex","SOLUSD",1762377301787,0.67,161.58,161.56,13.40957324]
["bitfinex","SOLUSD",1762377301997,0.67,161.61,161.57,0.5]
["bitfinex","SOLUSD",1762377302314,2.29218049,161.6,161.57,7.22]
["bitfinex","SOLUSD",1762377302479,2.29218049,161.59,161.57,7.22]
["bitfinex","SOLUSD",1762377302807,2.29218049,161.58,161.54,6.19041723]
["bitfinex","SOLUSD",1762377303006,2.29218049,161.58,161.53,6.19080047]
["bitfinex","SOLUSD",1762377303191,0.67,161.59,161.54,9.51218049]
["bitfinex","SOLUSD",1762377303907,0.67,161.59,161.54,7.22]
["bitfinex","SOLUSD",1762377303908,2.96218049,161.59,161.54,7.22]
["bitfinex","SOLUSD",1762377304420,0.67,161.58,161.54,7.22]
["bitfinex","SOLUSD",1762377304786,0.67,161.58,161.54,9.51218049]
["bitfinex","SOLUSD",1762377305011,0.67,161.58,161.55,6.19003404]
["bitfinex","SOLUSD",1762377305309,0.67,161.64,161.57,2.29218049]
["bitfinex","SOLUSD",1762377305603,0.67,161.63,161.59,2.29218049]
["bitfinex","SOLUSD",1762377305806,0.67,161.63,161.6,7.22]
["bitfinex","SOLUSD",1762377306190,0.67,161.63,161.58,7.22]
["bitfinex","SOLUSD",1762377306191,2.29218049,161.62,161.58,7.22]
["bitfinex","SOLUSD",1762377306696,0.67,161.61,161.58,7.22]
["bitfinex","SOLUSD",1762377307113,6.8577725,161.61,161.58,7.22]
["bitfinex","SOLUSD",1762377307316,9.14995299,161.61,161.58,7.22]
["bitfinex","SOLUSD",1762377307492,0.67,161.6,161.58,7.22]
["bitfinex","SOLUSD",1762377309014,0.67,161.6,161.57,7.22]
["bitfinex","SOLUSD",1762377311009,15.46646869,161.64,161.57,15.7010803]
["bitfinex","SOLUSD",1762377311306,2.96218049,161.63,161.58,2.29218049]
["bitfinex","SOLUSD",1762377311515,0.67,161.62,161.58,2.29218049]
["bitfinex","SOLUSD",1762377311817,0.67,161.62,161.57,60.10889981]
["bitfinex","SOLUSD",1762377312109,0.67,161.62,161.59,6.18850176]
["bitfinex","SOLUSD",1762377312692,29.07058568,161.65,161.6,7.22]
["bitfinex","SOLUSD",1762377312892,0.67,161.64,161.6,7.22]
["bitfinex","SOLUSD",1762377313316,0.67,161.68,161.63,2.29218049]
["bitfinex","SOLUSD",1762377313498,0.67,161.7,161.66,2.29218049]
["bitfinex","SOLUSD",1762377313690,0.67,161.7,161.68,2.29218049]
["bitfinex","SOLUSD",1762377313895,2.96218049,161.73,161.68,2.29218049]
["bitfinex","SOLUSD",1762377314188,6.85357173,161.72,161.69,7.22]
["bitfinex","SOLUSD",1762377314391,27.44556984,161.72,161.69,7.22]
["bitfinex","SOLUSD",1762377314595,0.67,161.71,161.69,7.22]
["bitfinex","SOLUSD",1762377316096,0.67,161.71,161.68,7.22]
["bitfinex","SOLUSD",1762377316800,6.63923875,161.71,161.68,7.22]
["bitfinex","SOLUSD",1762377316999,12.82316594,161.71,161.68,7.22]
["bitfinex","SOLUSD",1762377317201,0.67,161.7,161.68,7.22]
["bitfinex","SOLUSD",1762377318315,36.04958496,161.74,161.68,19.37429465]
["bitfinex","SOLUSD",1762377318316,26.77480453,161.74,161.68,19.37429465]
["bitfinex","SOLUSD",1762377318617,6.63923875,161.73,161.68,7.22]
["bitfinex","SOLUSD",1762377319016,0.67,161.72,161.68,7.22]
["bitfinex","SOLUSD",1762377319604,7.22,161.77,161.69,5.96923875]
["bitfinex","SOLUSD",1762377319605,5.96923875,161.75,161.69,5.96923875]
["bitfinex","SOLUSD",1762377319811,6.63923875,161.74,161.69,5.96923875]
["bitfinex","SOLUSD",1762377320006,5.96923875,161.73,161.68,19.37417745]
["bitfinex","SOLUSD",1762377320218,6.63923875,161.73,161.68,19.37417745]
["bitfinex","SOLUSD",1762377320413,0.67,161.72,161.68,13.18923875]
["bitfinex","SOLUSD",1762377320614,0.67,161.72,161.68,7.22]
["bitfinex","SOLUSD",1762377321121,6.63923875,161.72,161.65,46.2]
["bitfinex","SOLUSD",1762377321331,5.96923875,161.69,161.66,7.22]
["bitfinex","SOLUSD",1762377321824,0.67,161.68,161.66,7.22]
["bitfinex","SOLUSD",1762377324229,0.67,161.69,161.66,7.22]
["bitfinex","SOLUSD",1762377324431,0.67,161.68,161.66,7.22]
["bitfinex","SOLUSD",1762377324630,21.262,161.72,161.66,13.40574723]
["bitfinex","SOLUSD",1762377324941,0.67,161.74,161.71,5.96923875]
["bitfinex","SOLUSD",1762377325118,4.47562357,161.79,161.71,13.18923875]
["bitfinex","SOLUSD",1762377325119,27.23123875,161.76,161.71,13.18923875]
["bitfinex","SOLUSD",1762377325312,0.67,161.76,161.72,5.96923875]
["bitfinex","SOLUSD",1762377325513,0.67,161.75,161.72,5.96923875]
["bitfinex","SOLUSD",1762377326020,0.67,161.75,161.71,7.22]
["bitfinex","SOLUSD",1762377326222,27.44464364,161.75,161.71,13.18923875]
["bitfinex","SOLUSD",1762377326409,27.44464364,161.75,161.71,15.65954986]
["bitfinex","SOLUSD",1762377326610,0.67,161.74,161.71,15.65954986]
["bitfinex","SOLUSD",1762377327012,0.67,161.74,161.72,8.43954986]
["bitfinex","SOLUSD",1762377327412,20.592,161.75,161.72,8.43954986]
["bitfinex","SOLUSD",1762377327629,0.67,161.74,161.72,8.43954986]
["bitfinex","SOLUSD",1762377327806,0.67,161.75,161.72,8.43954986]
["bitfinex","SOLUSD",1762377328005,0.67,161.75,161.71,13.40386825]
["bitfinex","SOLUSD",1762377328206,0.67,161.75,161.72,8.43954986]
["bitfinex","SOLUSD",1762377328508,0.67,161.75,161.71,21.84341811]
["bitfinex","SOLUSD",1762377328702,0.67,161.77,161.73,8.43954986]
["bitfinex","SOLUSD",1762377329029,0.67,161.76,161.73,8.43954986]
["bitfinex","SOLUSD",1762377329719,6.85200891,161.76,161.72,8.43954986]
["bitfinex","SOLUSD",1762377329914,0.67,161.76,161.72,8.43954986]
["bitfinex","SOLUSD",1762377330105,0.67,161.75,161.73,8.43954986]
["bitfinex","SOLUSD",1762377331032,0.67,161.75,161.71,13.40370178]
["bitfinex","SOLUSD",1762377331220,0.67,161.75,161.72,14.62302423]
["bitfinex","SOLUSD",1762377331729,27.44330931,161.78,161.74,8.43954986]
["bitfinex","SOLUSD",1762377331931,21.262,161.78,161.75,8.43954986]
["bitfinex","SOLUSD",1762377332110,0.67,161.78,161.76,8.43954986]
["bitfinex","SOLUSD",1762377332315,0.67,161.78,161.74,16.15954986]
["bitfinex","SOLUSD",1762377332634,29.20154986,161.8,161.74,15.65954986]
["bitfinex","SOLUSD",1762377332839,0.67,161.79,161.74,15.65954986]
["bitfinex","SOLUSD",1762377333641,15.29075388,161.79,161.75,7.22]
["bitfinex","SOLUSD",1762377334337,10.43033245,161.79,161.75,7.22]
["bitfinex","SOLUSD",1762377334641,0.67,161.78,161.75,7.22]
["bitfinex","SOLUSD",1762377334836,20.592,161.8,161.75,7.22]
["bitfinex","SOLUSD",1762377335135,0.65,161.79,161.75,7.72]
["bitfinex","SOLUSD",1762377335458,0.65,161.79,161.75,16.98135479]
["bitfinex","SOLUSD",1762377335738,10.40998759,161.79,161.75,7.22]
["bitfinex","SOLUSD",1762377336240,0.65,161.78,161.73,49.77912843]
["bitfinex","SOLUSD",1762377336435,0.65,161.78,161.74,7.22]
["bitfinex","SOLUSD",1762377337325,0.65,161.78,161.75,7.22]
["bitfinex","SOLUSD",1762377337519,6.83136968,161.78,161.75,7.22]
["bitfinex","SOLUSD",1762377337920,0.65,161.77,161.75,7.22]
["bitfinex","SOLUSD",1762377338231,3.57912843,161.76,161.73,46.2]
["bitfinex","SOLUSD",1762377338418,3.57912843,161.74,161.73,46.2]
["bitfinex","SOLUSD",1762377338620,3.57912843,161.74,161.72,7.22]
["bitfinex","SOLUSD",1762377339330,0.65,161.74,161.72,7.22]
["bitfinex","SOLUSD",1762377339523,4.22912843,161.74,161.72,7.22]
["bitfinex","SOLUSD",1762377339953,4.22912843,161.74,161.69,52.88458444]
["bitfinex","SOLUSD",1762377340140,4.22912843,161.74,161.7,7.22]
["bitfinex","SOLUSD",1762377341143,4.22912843,161.74,161.7,13.40426839]
["bitfinex","SOLUSD",1762377341320,4.22912843,161.74,161.7,6.18426839]
["bitfinex","SOLUSD",1762377341645,4.22912843,161.74,161.71,7.22]
["bitfinex","SOLUSD",1762377342137,0.65,161.74,161.71,7.22]
["bitfinex","SOLUSD",1762377342339,0.65,161.78,161.72,4.69748113]
["bitfinex","SOLUSD",1762377342517,0.65,161.78,161.73,0.5]
["bitfinex","SOLUSD",1762377342722,0.65,161.78,161.74,10.79912843]
["bitfinex","SOLUSD",1762377342945,0.65,161.78,161.74,7.22]
["bitfinex","SOLUSD",1762377343133,0.65,161.78,161.74,13.40249438]
["bitfinex","SOLUSD",1762377343644,0.65,161.78,161.74,13.90249438]
["bitfinex","SOLUSD",1762377344020,3.77912843,161.81,161.75,3.57912843]
["bitfinex","SOLUSD",1762377344223,7.03022855,161.81,161.75,50.27912843]
["bitfinex","SOLUSD",1762377344547,0.65,161.8,161.77,8.43360701]
["bitfinex","SOLUSD",1762377344844,0.65,161.8,161.77,15.65360701]
["bitfinex","SOLUSD",1762377345050,0.65,161.8,161.77,21.83517897]
["bitfinex","SOLUSD",1762377345741,0.2,161.81,161.78,8.43360701]
["bitfinex","SOLUSD",1762377345943,0.2,161.81,161.77,21.83517897]
["bitfinex","SOLUSD",1762377346233,0.65,161.8,161.77,13.40157196]
["bitfinex","SOLUSD",1762377346441,0.65,161.8,161.77,21.83517897]
["bitfinex","SOLUSD",1762377346956,0.2,161.81,161.78,8.43360701]
["bitfinex","SOLUSD",1762377347120,0.2,161.81,161.78,14.6146974]
["bitfinex","SOLUSD",1762377347325,0.85,161.81,161.78,14.6146974]
["bitfinex","SOLUSD",1762377347545,0.85,161.81,161.78,6.18109039]
["bitfinex","SOLUSD",1762377348347,0.2,161.81,161.78,15.1146974]
["bitfinex","SOLUSD",1762377348523,0.2,161.81,161.79,8.93360701]
["bitfinex","SOLUSD",1762377348724,0.2,161.81,161.8,15.65360701]
["bitfinex","SOLUSD",1762377349345,0.2,161.81,161.8,7.22]
["bitfinex","SOLUSD",1762377349547,0.2,161.81,161.8,13.40046971]
["bitfinex","SOLUSD",1762377350939,0.2,161.81,161.8,7.22]
["bitfinex","SOLUSD",1762377351246,0.2,161.81,161.78,1.11812337]
["bitfinex","SOLUSD",1762377351247,0.85,161.81,161.77,14.6149689]
["bitfinex","SOLUSD",1762377351462,0.85,161.81,161.78,7.2]
["bitfinex","SOLUSD",1762377351641,0.2,161.81,161.79,7.2]
["bitfinex","SOLUSD",1762377352125,0.2,161.81,161.8,7.2]
["bitfinex","SOLUSD",1762377352126,0.91,161.81,161.8,7.2]
["bitfinex","SOLUSD",1762377353046,0.2,161.81,161.77,6.18136189]
["bitfinex","SOLUSD",1762377353235,0.2,161.81,161.78,7.2]
["bitfinex","SOLUSD",1762377353438,0.71,161.8,161.79,7.2]
["bitfinex","SOLUSD",1762377353634,0.2,161.81,161.79,7.2]
["bitfinex","SOLUSD",1762377353951,0.91,161.81,161.79,7.2]
["bitfinex","SOLUSD",1762377354150,0.2,161.81,161.79,15.63360701]
["bitfinex","SOLUSD",1762377354326,0.2,161.81,161.79,16.13360701]
["bitfinex","SOLUSD",1762377354529,0.2,161.81,161.79,8.93360701]
["bitfinex","SOLUSD",1762377354750,0.2,161.81,161.8,7.2]
["bitfinex","SOLUSD",1762377355254,0.91,161.81,161.8,7.2]
["bitfinex","SOLUSD",1762377355452,7.09011049,161.81,161.8,7.2]
["bitfinex","SOLUSD",1762377355634,7.09011049,161.81,161.76,14.61548074]
["bitfinex","SOLUSD",1762377355833,0.71,161.8,161.77,7.2]
["bitfinex","SOLUSD",1762377358143,0.71,161.8,161.78,7.2]
["bitfinex","SOLUSD",1762377358750,6.89057105,161.8,161.78,7.2]
["bitfinex","SOLUSD",1762377359055,0.71,161.79,161.78,7.2]
["bitfinex","SOLUSD",1762377361440,8.63360701,161.81,161.78,22.3148265]
["bitfinex","SOLUSD",1762377361441,0.2,161.81,161.78,22.3148265]
["bitfinex","SOLUSD",1762377361645,0.2,161.81,161.8,8.43360701]
["bitfinex","SOLUSD",1762377362049,0.2,161.81,161.78,13.38121949]
["bitfinex","SOLUSD",1762377362240,0.2,161.81,161.79,7.2]
["bitfinex","SOLUSD",1762377362643,0.2,161.81,161.79,15.63360701]
["bitfinex","SOLUSD",1762377362860,0.2,161.81,161.79,7.2]
["bitfinex","SOLUSD",1762377363063,0.2,161.81,161.8,6.68046971]
["bitfinex","SOLUSD",1762377363239,0.2,161.81,161.79,7.2]
["bitfinex","SOLUSD",1762377363240,0.2,161.81,161.79,8.43360701]
["bitfinex","SOLUSD",1762377363439,0.2,161.81,161.8,7.2]
["bitfinex","SOLUSD",1762377365644,0.2,161.81,161.8,13.38046971]
["bitfinex","SOLUSD",1762377365863,0.2,161.81,161.8,68.01407672]
["bitfinex","SOLUSD",1762377366053,0.2,161.81,161.8,68.51407672]
["bitfinex","SOLUSD",1762377366367,0.2,161.81,161.8,53.4]
["bitfinex","SOLUSD",1762377367267,0.2,161.81,161.8,59.58046971]
["bitfinex","SOLUSD",1762377367673,0.2,161.81,161.8,73.4460064]
["bitfinex","SOLUSD",1762377368043,0.2,161.81,161.8,60.08046971]
["bitfinex","SOLUSD",1762377368242,0.2,161.81,161.8,63.15717871]
["bitfinex","SOLUSD",1762377368463,0.2,161.81,161.8,63.65717871]
["bitfinex","SOLUSD",1762377368651,0.2,161.81,161.8,27.2460064]
["bitfinex","SOLUSD",1762377371053,0.2,161.81,161.8,20.0460064]
["bitfinex","SOLUSD",1762377371381,0.2,161.81,161.8,73.4460064]
["bitfinex","SOLUSD",1762377372163,0.2,161.83,161.82,20.592]
["bitfinex","SOLUSD",1762377372349,1e-08,161.83,161.82,63.80679827]
["bitfinex","SOLUSD",1762377372547,1e-08,161.83,161.82,67.88350727]
["bitfinex","SOLUSD",1762377373169,1e-08,161.83,161.82,66.86321311]
["bitfinex","SOLUSD",1762377373566,1e-08,161.83,161.82,74.06321311]
["bitfinex","SOLUSD",1762377374582,0.2,161.87,161.86,30.38082769]
["bitfinex","SOLUSD",1762377374787,0.2,161.87,161.86,41.65753669]
["bitfinex","SOLUSD",1762377374991,0.2,161.87,161.86,42.27535455]
["bitfinex","SOLUSD",1762377375290,0.2,161.87,161.86,48.45353322]
["bitfinex","SOLUSD",1762377377067,0.2,161.87,161.86,40.75353322]
["bitfinex","SOLUSD",1762377377378,0.91,161.87,161.86,7.2]
["bitfinex","SOLUSD",1762377377970,0.2,161.87,161.86,7.2]
["bitfinex","SOLUSD",1762377378172,0.2,161.87,161.86,32.48652686]
["bitfinex","SOLUSD",1762377378887,0.91,161.87,161.86,27.792]
["bitfinex","SOLUSD",1762377379067,0.2,161.87,161.86,27.86153322]
["bitfinex","SOLUSD",1762377379469,0.2,161.88,161.87,30.38082769]
["bitfinex","SOLUSD",1762377379667,0.2,161.88,161.87,34.45753669]
["bitfinex","SOLUSD",1762377380765,0.2,161.88,161.87,33.95753669]
["bitfinex","SOLUSD",1762377380962,0.2,161.88,161.87,41.65753669]
["bitfinex","SOLUSD",1762377381189,0.2,161.88,161.87,47.33533368]
["bitfinex","SOLUSD",1762377381563,0.2,161.88,161.87,43.75862468]
["bitfinex","SOLUSD",1762377381891,0.2,161.88,161.87,47.33533368]
["bitfinex","SOLUSD",1762377382972,0.2,161.88,161.87,43.75862468]
["bitfinex","SOLUSD",1762377383191,0.2,161.88,161.87,47.33533368]
["bitfinex","SOLUSD",1762377383493,0.88,161.88,161.87,47.33533368]
["bitfinex","SOLUSD",1762377383792,0.88,161.88,161.86,9.75480571]
["bitfinex","SOLUSD",1762377383991,0.88,161.88,161.87,7.2]
["bitfinex","SOLUSD",1762377385404,0.2,161.88,161.87,16.95450599]
["bitfinex","SOLUSD",1762377386490,0.2,161.88,161.87,73.44333368]
["bitfinex","SOLUSD",1762377386795,0.2,161.88,161.87,27.24333368]
["bitfinex","SOLUSD",1762377387308,0.2,161.9,161.89,20.592]
["bitfinex","SOLUSD",1762377387469,0.2,161.9,161.89,32.48641237]
["bitfinex","SOLUSD",1762377388379,0.2,161.9,161.89,40.48371714]
["bitfinex","SOLUSD",1762377388691,0.88,161.9,161.89,40.48371714]
["bitfinex","SOLUSD",1762377389074,0.2,161.9,161.89,46.66075092]
["bitfinex","SOLUSD",1762377391177,1e-08,161.9,161.89,47.16075092]
["bitfinex","SOLUSD",1762377392593,1e-08,161.9,161.89,93.36075092]
["bitfinex","SOLUSD",1762377393690,1e-08,161.9,161.89,92.86075092]
["bitfinex","SOLUSD",1762377393882,1e-08,161.9,161.89,90.57556484]
["bitfinex","SOLUSD",1762377394099,1e-08,161.9,161.89,92.86075092]
["bitfinex","SOLUSD",1762377394501,1e-08,161.9,161.89,96.52760448]
["bitfinex","SOLUSD",1762377394877,0.68000001,161.9,161.89,72.96903378]
["bitfinex","SOLUSD",1762377395095,1e-08,161.9,161.89,86.12107342]
["bitfinex","SOLUSD",1762377395696,1e-08,161.9,161.89,96.52760448]
["bitfinex","SOLUSD",1762377396898,0.69000001,161.9,161.89,95.90990111]
["bitfinex","SOLUSD",1762377397082,1e-08,161.9,161.89,95.90990111]
["bitfinex","SOLUSD",1762377397590,1e-08,161.9,161.89,49.70990111]
["bitfinex","SOLUSD",1762377399794,1e-08,161.9,161.89,50.32760448]
["bitfinex","SOLUSD",1762377399984,1e-08,161.9,161.89,50.82760448]
["bitfinex","SOLUSD",1762377400499,1e-08,161.9,161.89,50.32760448]
["bitfinex","SOLUSD",1762377401508,1e-08,161.9,161.89,50.82760448]
["bitfinex","SOLUSD",1762377402707,1e-08,161.9,161.89,56.77964412]
["bitfinex","SOLUSD",1762377402883,1e-08,161.9,161.89,50.82760448]
["bitfinex","SOLUSD",1762377406720,0.2,161.97,161.93,20.592]
["bitfinex","SOLUSD",1762377407028,0.69,161.96,161.94,0.61751265]
["bitfinex","SOLUSD",1762377407333,0.69,161.96,161.91,5.95203964]
["bitfinex","SOLUSD",1762377407613,5.95203964,161.95,161.92,7.2]
["bitfinex","SOLUSD",1762377407916,12.12702539,161.95,161.93,7.2]
["bitfinex","SOLUSD",1762377408114,0.69,161.94,161.93,7.2]
["bitfinex","SOLUSD",1762377408607,6.64203964,161.94,161.93,7.2]
["bitfinex","SOLUSD",1762377409392,12.81716623,161.94,161.93,7.2]
["bitfinex","SOLUSD",1762377410309,0.69,161.94,161.93,7.2]
["bitfinex","SOLUSD",1762377411014,12.8174198,161.94,161.89,6.17703378]
["bitfinex","SOLUSD",1762377411192,0.69,161.93,161.9,7.2]
["bitfinex","SOLUSD",1762377411820,0.69,161.93,161.9,13.37652129]
["bitfinex","SOLUSD",1762377412716,0.69,161.93,161.9,7.2]
["bitfinex","SOLUSD",1762377413417,12.81764962,161.93,161.9,7.2]
["bitfinex","SOLUSD",1762377413598,12.81764962,161.93,161.88,6.17728928]
["bitfinex","SOLUSD",1762377413599,5.95203964,161.92,161.88,6.17728928]
["bitfinex","SOLUSD",1762377413800,6.61203964,161.92,161.89,7.2]
["bitfinex","SOLUSD",1762377414122,0.66,161.91,161.89,7.2]
["bitfinex","SOLUSD",1762377415122,2.2868149,161.9,161.86,9.78882769]
["bitfinex","SOLUSD",1762377415294,0.66,161.91,161.87,7.2]
["bitfinex","SOLUSD",1762377415495,2.2868149,161.89,161.87,7.2]
["bitfinex","SOLUSD",1762377415718,2.2868149,161.88,161.76,66.68]
["bitfinex","SOLUSD",1762377415911,2.2868149,161.87,161.81,2.2868149]
["bitfinex","SOLUSD",1762377416091,2.9468149,161.87,161.82,7.2]
["bitfinex","SOLUSD",1762377416292,0.66,161.86,161.82,7.2]
["bitfinex","SOLUSD",1762377416601,2.9468149,161.86,161.82,7.2]
["bitfinex","SOLUSD",1762377417030,0.66,161.85,161.82,7.2]
["bitfinex","SOLUSD",1762377417694,0.66,161.85,161.83,6.17932398]
["bitfinex","SOLUSD",1762377418622,36.0319395,161.92,161.83,6.17932398]
["bitfinex","SOLUSD",1762377418623,0.66,161.88,161.84,2.2868149]
["bitfinex","SOLUSD",1762377418819,0.66,161.88,161.85,7.2]
["bitfinex","SOLUSD",1762377419129,2.2868149,161.87,161.85,7.2]
["bitfinex","SOLUSD",1762377419719,2.9468149,161.86,161.85,7.2]
["bitfinex","SOLUSD",1762377420302,9.12499357,161.86,161.77,9.78882769]
["bitfinex","SOLUSD",1762377420627,2.2868149,161.8,161.78,7.2]
["bitfinex","SOLUSD",1762377420814,2.2868149,161.79,161.74,6.18250322]
["bitfinex","SOLUSD",1762377421125,2.2868149,161.79,161.75,7.2]
["bitfinex","SOLUSD",1762377421309,0.66,161.78,161.75,7.2]
["bitfinex","SOLUSD",1762377421496,2.9468149,161.78,161.72,8.47021885]
["bitfinex","SOLUSD",1762377421700,2.2868149,161.77,161.73,7.2]
["bitfinex","SOLUSD",1762377421900,0.66,161.76,161.73,13.3829806]
["bitfinex","SOLUSD",1762377422320,2.9468149,161.76,161.73,13.3829806]
["bitfinex","SOLUSD",1762377422560,0.66,161.76,161.73,13.3829806]
["bitfinex","SOLUSD",1762377422706,0.66,161.75,161.73,13.3829806]
["bitfinex","SOLUSD",1762377423433,0.66,161.75,161.74,7.2]
["bitfinex","SOLUSD",1762377423931,30.54966413,161.97,161.75,9.78882769]
["bitfinex","SOLUSD",1762377423932,2.2868149,161.82,161.75,9.78882769]
["bitfinex","SOLUSD",1762377424117,0.66,161.81,161.77,2.2868149]
["bitfinex","SOLUSD",1762377424324,0.66,161.81,161.78,9.4868149]
["bitfinex","SOLUSD",1762377424503,0.66,161.81,161.79,2.2868149]
["bitfinex","SOLUSD",1762377425612,0.66,161.81,161.79,8.46763554]
["bitfinex","SOLUSD",1762377426030,0.66,161.81,161.79,6.18082064]
["bitfinex","SOLUSD",1762377426334,0.66,161.83,161.8,2.2868149]
["bitfinex","SOLUSD",1762377426529,0.66,161.82,161.81,7.2]
["bitfinex","SOLUSD",1762377430061,15.44449249,161.87,161.81,9.4868149]
["bitfinex","SOLUSD",1762377430062,0.66,161.86,161.81,9.4868149]
["bitfinex","SOLUSD",1762377430243,0.66,161.85,161.82,2.2868149]
["bitfinex","SOLUSD",1762377430435,0.66,161.85,161.82,5.95888177]
["bitfinex","SOLUSD",1762377431027,0.66,161.85,161.81,7.2]
["bitfinex","SOLUSD",1762377431241,0.66,161.85,161.82,5.95888177]
["bitfinex","SOLUSD",1762377431624,0.66,161.85,161.82,12.13830684]
["bitfinex","SOLUSD",1762377432719,0.66,161.85,161.82,58.33830684]
["bitfinex","SOLUSD",1762377433147,0.66,161.85,161.83,5.95888177]
["bitfinex","SOLUSD",1762377433322,20.592,161.88,161.84,7.2]
["bitfinex","SOLUSD",1762377433517,0.66,161.87,161.84,7.2]
["bitfinex","SOLUSD",1762377433949,6.83779895,161.87,161.84,7.2]
["bitfinex","SOLUSD",1762377434340,0.66,161.86,161.84,7.2]
["bitfinex","SOLUSD",1762377434926,0.66,161.86,161.84,13.37893976]
["bitfinex","SOLUSD",1762377435135,5.95888177,161.9,161.84,65.53782153]
["bitfinex","SOLUSD",1762377435330,5.95888177,161.9,161.86,5.95888177]
["bitfinex","SOLUSD",1762377435331,0.66,161.9,161.86,5.95888177]
["bitfinex","SOLUSD",1762377435529,6.61888177,161.89,161.87,7.2]
["bitfinex","SOLUSD",1762377435744,12.13637938,161.88,161.87,7.2]
["bitfinex","SOLUSD",1762377436049,12.79629713,161.88,161.87,7.2]
["bitfinex","SOLUSD",1762377436649,12.79629713,161.88,161.84,46.2]
["bitfinex","SOLUSD",1762377436842,6.61888177,161.87,161.86,7.2]
["bitfinex","SOLUSD",1762377437045,6.61888177,161.87,161.84,46.2]
["bitfinex","SOLUSD",1762377437235,0.66,161.86,161.85,7.2]
["bitfinex","SOLUSD",1762377437740,0.66,161.86,161.83,7.2]
["bitfinex","SOLUSD",1762377437741,6.17856039,161.85,161.83,7.2]
["bitfinex","SOLUSD",1762377438122,0.66,161.84,161.83,7.2]
["bitfinex","SOLUSD",1762377439448,6.61888177,161.84,161.78,72.75088177]
["bitfinex","SOLUSD",1762377439627,5.95888177,161.83,161.79,7.2]
["bitfinex","SOLUSD",1762377439828,12.79856271,161.83,161.79,7.2]
["bitfinex","SOLUSD",1762377440147,0.66,161.82,161.79,7.2]
["bitfinex","SOLUSD",1762377440351,6.61888177,161.82,161.79,7.2]
["bitfinex","SOLUSD",1762377440748,0.66,161.81,161.79,7.2]
["bitfinex","SOLUSD",1762377441126,6.61888177,161.81,161.79,7.2]
["bitfinex","SOLUSD",1762377441648,0.66,161.8,161.79,7.2]
["bitfinex","SOLUSD",1762377443859,0.69,161.82,161.79,7.2]
["bitfinex","SOLUSD",1762377444049,5.95888177,161.84,161.8,5.95888177]
["bitfinex","SOLUSD",1762377444050,0.69,161.84,161.8,5.95888177]
["bitfinex","SOLUSD",1762377444257,0.69,161.83,161.81,6.18008775]
["bitfinex","SOLUSD",1762377444561,0.69,161.83,161.82,7.2]
["bitfinex","SOLUSD",1762377445255,6.1785896,161.85,161.82,7.2]
["bitfinex","SOLUSD",1762377445451,0.69,161.84,161.82,7.2]
["bitfinex","SOLUSD",1762377447246,12.13735788,161.86,161.82,19.33856693]
["bitfinex","SOLUSD",1762377447247,0.69,161.86,161.82,19.33856693]
["bitfinex","SOLUSD",1762377447448,15.44152396,161.91,161.83,5.95888177]
["bitfinex","SOLUSD",1762377447641,18.75344939,161.98,161.85,5.95888177]
["bitfinex","SOLUSD",1762377447840,5.95888177,161.94,161.89,5.95888177]
["bitfinex","SOLUSD",1762377448034,26.55088177,161.95,161.9,13.15888177]
["bitfinex","SOLUSD",1762377448238,6.17512659,161.94,161.91,7.2]
["bitfinex","SOLUSD",1762377448452,6.86512659,161.94,161.91,7.2]
["bitfinex","SOLUSD",1762377448663,0.69,161.93,161.91,7.2]
["bitfinex","SOLUSD",1762377449049,5.95888177,161.92,161.87,7.2]
["bitfinex","SOLUSD",1762377449242,5.95888177,161.89,161.87,7.2]
["bitfinex","SOLUSD",1762377449445,5.95888177,161.89,161.85,7.2]
["bitfinex","SOLUSD",1762377449641,0.69,161.88,161.85,7.2]
["bitfinex","SOLUSD",1762377449960,0.69,161.88,161.79,0.61808517]
["bitfinex","SOLUSD",1762377449961,5.95888177,161.87,161.79,0.61808517]
["bitfinex","SOLUSD",1762377450263,6.17894216,161.84,161.8,13.15888177]
["bitfinex","SOLUSD",1762377450441,6.17894216,161.84,161.8,15.63004097]
["bitfinex","SOLUSD",1762377450641,0.69,161.83,161.8,15.63004097]
["bitfinex","SOLUSD",1762377450841,0.69,161.83,161.8,21.81043899]
["bitfinex","SOLUSD",1762377451142,6.86866499,161.85,161.8,21.81043899]
["bitfinex","SOLUSD",1762377451341,0.69,161.84,161.8,7.2]
["bitfinex","SOLUSD",1762377451754,0.69,161.84,161.78,9.78882769]
["bitfinex","SOLUSD",1762377451755,9.12004097,161.84,161.78,9.78882769]
["bitfinex","SOLUSD",1762377452061,9.12004097,161.84,161.78,8.43004097]
["bitfinex","SOLUSD",1762377452259,9.12004097,161.83,161.79,7.2]
["bitfinex","SOLUSD",1762377452467,15.29966883,161.83,161.79,7.2]
["bitfinex","SOLUSD",1762377452640,0.69,161.82,161.79,7.2]
["bitfinex","SOLUSD",1762377453041,9.12004097,161.82,161.79,7.2]
["bitfinex","SOLUSD",1762377453256,8.43004097,161.81,161.79,7.2]
["bitfinex","SOLUSD",1762377453467,9.12004097,161.81,161.79,7.2]
["bitfinex","SOLUSD",1762377454751,0.69,161.81,161.79,7.2]
["bitfinex","SOLUSD",1762377455769,0.69,161.81,161.77,6.18149609]
["bitfinex","SOLUSD",1762377455956,0.69,161.81,161.79,7.2]
["bitfinex","SOLUSD",1762377456271,15.30012975,161.81,161.79,7.2]
["bitfinex","SOLUSD",1762377456471,0.69,161.81,161.74,20.592]
["bitfinex","SOLUSD",1762377456767,8.43004097,161.79,161.75,7.2]
["bitfinex","SOLUSD",1762377456958,14.61094509,161.79,161.75,7.2]
["bitfinex","SOLUSD",1762377457156,9.11004097,161.78,161.75,7.2]
["bitfinex","SOLUSD",1762377457558,0.68,161.77,161.75,7.2]
["bitfinex","SOLUSD",1762377457753,8.43004097,161.76,161.75,7.2]
["bitfinex","SOLUSD",1762377458368,0.68,161.76,161.75,7.2]
["bitfinex","SOLUSD",1762377459756,9.11004097,161.78,161.75,7.2]
["bitfinex","SOLUSD",1762377459963,15.29134836,161.78,161.75,7.2]
["bitfinex","SOLUSD",1762377460171,0.68,161.77,161.75,7.2]
["bitfinex","SOLUSD",1762377460573,9.11004097,161.77,161.75,7.2]
["bitfinex","SOLUSD",1762377461146,0.68,161.77,161.75,7.2]
["bitfinex","SOLUSD",1762377461351,9.11004097,161.76,161.71,20.592]
["bitfinex","SOLUSD",1762377461560,8.43004097,161.73,161.7,0.1]
["bitfinex","SOLUSD",1762377461765,0.68,161.75,161.71,7.2]
["bitfinex","SOLUSD",1762377461979,8.43004097,161.73,161.71,7.2]
["bitfinex","SOLUSD",1762377462485,9.11004097,161.73,161.71,7.2]
["bitfinex","SOLUSD",1762377463557,0.68,161.73,161.71,7.2]
["bitfinex","SOLUSD",1762377464866,15.29330342,161.73,161.71,7.2]
["bitfinex","SOLUSD",1762377465375,0.68,161.72,161.71,7.2]
["bitfinex","SOLUSD",1762377467061,14.61281641,161.74,161.71,7.2]
["bitfinex","SOLUSD",1762377467267,0.68,161.73,161.71,7.2]
["bitfinex","SOLUSD",1762377467467,9.11004097,161.73,161.7,0.1]
["bitfinex","SOLUSD",1762377467681,15.29338078,161.73,161.7,7.3]
["bitfinex","SOLUSD",1762377467977,15.29338078,161.73,161.7,0.1]
["bitfinex","SOLUSD",1762377468158,15.29338078,161.73,161.7,7.3]
["bitfinex","SOLUSD",1762377468360,6.86333981,161.73,161.7,7.3]
["bitfinex","SOLUSD",1762377468867,6.18333981,161.73,161.7,7.3]
["bitfinex","SOLUSD",1762377469069,8.43004097,161.71,161.7,0.1]
["bitfinex","SOLUSD",1762377469465,9.11004097,161.71,161.7,0.1]
["bitfinex","SOLUSD",1762377469669,15.29395043,161.71,161.7,0.1]
["bitfinex","SOLUSD",1762377472668,6.86390946,161.71,161.7,0.1]
["bitfinex","SOLUSD",1762377472862,9.15004097,161.73,161.7,0.1]
["bitfinex","SOLUSD",1762377473063,0.72,161.72,161.7,0.1]
["bitfinex","SOLUSD",1762377474601,0.72,161.74,161.71,7.2]
["bitfinex","SOLUSD",1762377475129,10.48385163,161.76,161.71,7.2]
["bitfinex","SOLUSD",1762377475263,0.72,161.75,161.71,7.2]
["bitfinex","SOLUSD",1762377475463,0.72,161.75,161.71,7.7]
["bitfinex","SOLUSD",1762377475665,0.72,161.75,161.71,7.2]
["bitfinex","SOLUSD",1762377476491,22.35848029,161.75,161.7,0.1]
["bitfinex","SOLUSD",1762377476690,22.35848029,161.75,161.71,7.2]
["bitfinex","SOLUSD",1762377476691,3.58185361,161.73,161.71,7.2]
["bitfinex","SOLUSD",1762377477071,0.72,161.73,161.71,7.2]
["bitfinex","SOLUSD",1762377477787,20.592,161.77,161.72,4.08185361]
["bitfinex","SOLUSD",1762377477986,0.72,161.78,161.73,3.58185361]
["bitfinex","SOLUSD",1762377478190,0.72,161.78,161.74,7.2]
["bitfinex","SOLUSD",1762377478378,0.72,161.78,161.74,15.63584261]
["bitfinex","SOLUSD",1762377478581,15.33726462,161.78,161.74,7.2]
["bitfinex","SOLUSD",1762377478776,8.43584261,161.77,161.74,7.2]
["bitfinex","SOLUSD",1762377478997,9.15584261,161.77,161.74,7.2]
["bitfinex","SOLUSD",1762377479200,0.72,161.76,161.74,7.2]
["bitfinex","SOLUSD",1762377479512,0.72,161.77,161.74,7.2]
["bitfinex","SOLUSD",1762377480289,0.72,161.77,161.72,8.43584261]
["bitfinex","SOLUSD",1762377480507,14.61855689,161.75,161.73,7.2]
["bitfinex","SOLUSD",1762377481006,0.72,161.74,161.73,7.2]
["bitfinex","SOLUSD",1762377481404,9.15584261,161.74,161.73,7.2]
["bitfinex","SOLUSD",1762377481793,0.72,161.74,161.73,7.2]
["bitfinex","SOLUSD",1762377482198,0.72,161.74,161.72,7.2]
["bitfinex","SOLUSD",1762377483498,15.33746886,161.77,161.72,13.38346638]
["bitfinex","SOLUSD",1762377483691,6.90162625,161.77,161.72,21.81930899]
["bitfinex","SOLUSD",1762377483898,0.72,161.76,161.72,21.81930899]
["bitfinex","SOLUSD",1762377484300,0.72,161.76,161.72,13.38346638]
["bitfinex","SOLUSD",1762377484919,21.312,161.79,161.74,8.43584261]
["bitfinex","SOLUSD",1762377485217,8.43584261,161.78,161.75,7.2]
["bitfinex","SOLUSD",1762377485411,8.43584261,161.76,161.7,46.3]
["bitfinex","SOLUSD",1762377485610,9.15584261,161.75,161.71,7.2]
["bitfinex","SOLUSD",1762377485794,8.43584261,161.74,161.71,7.2]
["bitfinex","SOLUSD",1762377485997,9.15584261,161.74,161.71,7.2]
["bitfinex","SOLUSD",1762377486195,0.72,161.73,161.71,7.2]
["bitfinex","SOLUSD",1762377486395,9.15584261,161.75,161.71,7.2]
["bitfinex","SOLUSD",1762377486818,9.15584261,161.75,161.71,13.38381579]
["bitfinex","SOLUSD",1762377486819,0.72,161.74,161.71,13.38381579]
["bitfinex","SOLUSD",1762377487322,0.72,161.76,161.72,8.93584261]
["bitfinex","SOLUSD",1762377487624,0.72,161.76,161.73,8.43584261]
["bitfinex","SOLUSD",1762377487813,0.72,161.76,161.74,7.2]
["bitfinex","SOLUSD",1762377489313,0.72,161.76,161.71,23.89561627]
["bitfinex","SOLUSD",1762377489314,8.43584261,161.75,161.71,7.2]
["bitfinex","SOLUSD",1762377489723,8.43584261,161.73,161.71,7.2]
["bitfinex","SOLUSD",1762377489907,9.15584261,161.74,161.71,7.2]
["bitfinex","SOLUSD",1762377490106,0.72,161.73,161.71,7.2]
["bitfinex","SOLUSD",1762377490300,9.15584261,161.73,161.71,7.2]
["bitfinex","SOLUSD",1762377490517,9.15584261,161.73,161.7,0.1]
["bitfinex","SOLUSD",1762377490823,8.43584261,161.71,161.7,0.1]
["bitfinex","SOLUSD",1762377491230,9.15584261,161.71,161.7,0.1]
["bitfinex","SOLUSD",1762377492922,15.33975207,161.71,161.7,0.1]
["bitfinex","SOLUSD",1762377493704,0.72,161.71,161.7,0.1]
["bitfinex","SOLUSD",1762377493911,6.18250992,161.75,161.7,6.28426888]
["bitfinex","SOLUSD",1762377494112,0.72,161.74,161.7,6.28426888]
["bitfinex","SOLUSD",1762377494510,20.592,161.76,161.71,0.5]
["bitfinex","SOLUSD",1762377494708,14.61682486,161.79,161.73,8.43584261]
["bitfinex","SOLUSD",1762377495040,0.72,161.76,161.72,7.2]
["bitfinex","SOLUSD",1762377495207,9.15584261,161.76,161.72,7.2]
["bitfinex","SOLUSD",1762377495411,0.72,161.76,161.72,13.38351748]
["bitfinex","SOLUSD",1762377495732,6.90202793,161.76,161.72,7.2]
["bitfinex","SOLUSD",1762377496129,0.72,161.75,161.72,7.2]
["bitfinex","SOLUSD",1762377496525,0.72,161.75,161.72,13.38352704]
["bitfinex","SOLUSD",1762377496722,15.33738222,161.78,161.72,22.31936965]
["bitfinex","SOLUSD",1762377496915,15.33738222,161.78,161.73,15.11891013]
["bitfinex","SOLUSD",1762377497113,0.72,161.77,161.73,14.61891013]
["bitfinex","SOLUSD",1762377497310,0.72,161.81,161.76,8.43584261]
["bitfinex","SOLUSD",1762377497523,0.72,161.81,161.77,7.2]
["bitfinex","SOLUSD",1762377498206,20.592,161.83,161.77,7.2]
["bitfinex","SOLUSD",1762377498207,0.72,161.83,161.78,8.43584261]
["bitfinex","SOLUSD",1762377498407,0.72,161.83,161.78,8.93584261]
["bitfinex","SOLUSD",1762377498605,0.72,161.83,161.78,8.43584261]
["bitfinex","SOLUSD",1762377498806,0.72,161.83,161.78,8.93584261]
["bitfinex","SOLUSD",1762377499007,9.15584261,161.83,161.77,15.63584261]
["bitfinex","SOLUSD",1762377499223,8.43584261,161.82,161.77,7.2]
["bitfinex","SOLUSD",1762377499544,0.72,161.82,161.77,21.81743347]
["bitfinex","SOLUSD",1762377499743,0.72,161.82,161.78,8.43584261]
["bitfinex","SOLUSD",1762377500117,0.72,161.82,161.77,15.63584261]
["bitfinex","SOLUSD",1762377500416,8.43584261,161.81,161.77,7.2]
["bitfinex","SOLUSD",1762377500814,0.72,161.8,161.77,7.2]
["bitfinex","SOLUSD",1762377501214,0.72,161.8,161.76,14.61784063]
["bitfinex","SOLUSD",1762377501409,0.72,161.8,161.77,7.2]
["bitfinex","SOLUSD",1762377503034,15.33632523,161.8,161.77,7.2]
["bitfinex","SOLUSD",1762377503222,14.61707207,161.79,161.76,7.2]
["bitfinex","SOLUSD",1762377503533,0.69,161.78,161.76,7.2]
["bitfinex","SOLUSD",1762377503726,0.69,161.81,161.76,15.63584261]
["bitfinex","SOLUSD",1762377503924,9.12584261,161.81,161.76,16.13584261]
["bitfinex","SOLUSD",1762377504130,0.69,161.81,161.76,16.13584261]
["bitfinex","SOLUSD",1762377504316,0.69,161.8,161.76,16.13584261]
["bitfinex","SOLUSD",1762377504636,0.69,161.8,161.76,15.63584261]
["bitfinex","SOLUSD",1762377504933,6.17996178,161.82,161.77,15.11745848]
["bitfinex","SOLUSD",1762377505151,6.86996178,161.82,161.77,15.11745848]
["bitfinex","SOLUSD",1762377505329,0.69,161.81,161.77,14.61745848]
["bitfinex","SOLUSD",1762377505526,0.69,161.81,161.78,8.43584261]
["bitfinex","SOLUSD",1762377505840,6.17944621,161.83,161.79,15.63584261]
["bitfinex","SOLUSD",1762377506024,0.69,161.82,161.79,15.63584261]
["bitfinex","SOLUSD",1762377506225,14.61466831,161.85,161.79,15.63584261]
["bitfinex","SOLUSD",1762377506447,15.3041314,161.86,161.81,8.43584261]
["bitfinex","SOLUSD",1762377506616,8.43584261,161.84,161.82,7.2]
["bitfinex","SOLUSD",1762377506814,8.43584261,161.84,161.78,14.61694543]
["bitfinex","SOLUSD",1762377506815,6.17894216,161.84,161.78,14.61694543]
["bitfinex","SOLUSD",1762377507039,0.69,161.83,161.79,7.2]
["bitfinex","SOLUSD",1762377507434,0.69,161.83,161.76,8.43584261]
["bitfinex","SOLUSD",1762377507435,8.43584261,161.82,161.76,8.43584261]
["bitfinex","SOLUSD",1762377507727,8.43584261,161.81,161.77,7.2]
["bitfinex","SOLUSD",1762377508126,0.69,161.8,161.77,7.2]
["bitfinex","SOLUSD",1762377509008,6.8706404,161.8,161.77,7.2]
["bitfinex","SOLUSD",1762377509431,0.69,161.79,161.77,7.2]
["bitfinex","SOLUSD",1762377509821,16.13749081,161.84,161.78,0.5]
["bitfinex","SOLUSD",1762377510038,8.43584261,161.83,161.78,8.43584261]
["bitfinex","SOLUSD",1762377510243,9.12584261,161.83,161.78,8.43584261]
["bitfinex","SOLUSD",1762377510418,0.69,161.82,161.78,8.43584261]
["bitfinex","SOLUSD",1762377510617,20.592,161.85,161.8,29.02784261]
["bitfinex","SOLUSD",1762377510618,6.17859491,161.85,161.8,29.02784261]
["bitfinex","SOLUSD",1762377510822,6.86859491,161.85,161.81,15.63584261]
["bitfinex","SOLUSD",1762377511017,6.86859491,161.85,161.81,21.81564767]
["bitfinex","SOLUSD",1762377511341,0.69,161.85,161.81,21.81564767]
["bitfinex","SOLUSD",1762377511638,0.69,161.84,161.81,7.2]
["bitfinex","SOLUSD",1762377512041,15.30412752,161.86,161.81,13.38000298]
["bitfinex","SOLUSD",1762377512227,6.86828491,161.86,161.81,21.81584559]
["bitfinex","SOLUSD",1762377512424,0.69,161.88,161.82,6.45963192]
["bitfinex","SOLUSD",1762377512733,12.82716032,161.88,161.82,6.45963192]
["bitfinex","SOLUSD",1762377513124,12.82716032,161.88,161.83,6.17932398]
["bitfinex","SOLUSD",1762377513333,12.82716032,161.88,161.84,7.2]
["bitfinex","SOLUSD",1762377513642,20.592,161.92,161.86,5.95963192]
["bitfinex","SOLUSD",1762377513643,6.17594105,161.92,161.86,5.95963192]
["bitfinex","SOLUSD",1762377513849,5.95963192,161.9,161.87,7.2]
["bitfinex","SOLUSD",1762377514019,0.69,161.89,161.87,7.2]
["bitfinex","SOLUSD",1762377514219,0.69,161.9,161.87,7.2]
["bitfinex","SOLUSD",1762377514529,6.64963192,161.92,161.87,7.7]
["bitfinex","SOLUSD",1762377514717,12.13577152,161.92,161.87,7.2]
["bitfinex","SOLUSD",1762377514924,6.64963192,161.91,161.85,6.45963192]
["bitfinex","SOLUSD",1762377515133,12.82602437,161.91,161.86,7.2]
["bitfinex","SOLUSD",1762377515433,5.95963192,161.92,161.86,19.33779576]
["bitfinex","SOLUSD",1762377515831,6.64963192,161.92,161.86,12.13779576]
["bitfinex","SOLUSD",1762377516145,12.82595722,161.91,161.87,7.2]
["bitfinex","SOLUSD",1762377516318,6.8663253,161.91,161.86,5.95963192]
["bitfinex","SOLUSD",1762377516518,6.8663253,161.91,161.87,7.2]
["bitfinex","SOLUSD",1762377516735,0.69,161.9,161.83,20.592]
["bitfinex","SOLUSD",1762377516922,5.95963192,161.89,161.84,13.15963192]
["bitfinex","SOLUSD",1762377517142,12.13680224,161.89,161.84,13.37882188]
["bitfinex","SOLUSD",1762377517443,6.86717032,161.89,161.84,19.8384538]
["bitfinex","SOLUSD",1762377517940,0.69,161.93,161.85,10.28882769]
["bitfinex","SOLUSD",1762377518144,6.64963192,161.93,161.87,5.95963192]
["bitfinex","SOLUSD",1762377518345,6.64963192,161.93,161.86,20.592]
["bitfinex","SOLUSD",1762377518346,5.95963192,161.92,161.88,7.2]
["bitfinex","SOLUSD",1762377518534,0.69,161.92,161.88,7.2]
["bitfinex","SOLUSD",1762377518734,0.69,161.91,161.88,7.2]
["bitfinex","SOLUSD",1762377519452,12.82604144,161.91,161.88,7.2]
["bitfinex","SOLUSD",1762377519644,0.69,161.91,161.88,7.2]
["bitfinex","SOLUSD",1762377519946,6.86638893,161.91,161.88,7.2]
["bitfinex","SOLUSD",1762377520131,5.95963192,161.89,161.88,7.2]
["bitfinex","SOLUSD",1762377520333,6.64963192,161.9,161.88,7.2]
["bitfinex","SOLUSD",1762377520563,6.64963192,161.9,161.84,12.13819302]
["bitfinex","SOLUSD",1762377520564,0.69,161.9,161.86,7.2]
["bitfinex","SOLUSD",1762377520764,0.2,161.97,161.87,0.61777969]
["bitfinex","SOLUSD",1762377521048,0.69,161.95,161.89,5.95963192]
["bitfinex","SOLUSD",1762377521256,12.82446116,161.95,161.9,7.2]
["bitfinex","SOLUSD",1762377521742,0.69,161.94,161.9,13.15963192]
["bitfinex","SOLUSD",1762377522828,6.17492259,161.95,161.91,6.45963192]
["bitfinex","SOLUSD",1762377523230,0.69,161.95,161.91,5.95963192]
["bitfinex","SOLUSD",1762377523552,0.69,161.95,161.9,13.15963192]
["bitfinex","SOLUSD",1762377524357,6.64963192,161.95,161.9,13.15963192]
["bitfinex","SOLUSD",1762377524655,6.64963192,161.95,161.9,7.2]
["bitfinex","SOLUSD",1762377524857,0.69,161.94,161.9,13.15963192]
["bitfinex","SOLUSD",1762377525250,5.95963192,161.91,161.84,0.5]
["bitfinex","SOLUSD",1762377525448,5.95963192,161.9,161.86,7.2]
["bitfinex","SOLUSD",1762377525856,0.69,161.89,161.86,7.2]
["bitfinex","SOLUSD",1762377526560,0.69,161.88,161.87,6.38206457]
["bitfinex","SOLUSD",1762377526766,0.69,161.88,161.84,5.95963192]
["bitfinex","SOLUSD",1762377526949,6.64963192,161.88,161.84,7.2]
["bitfinex","SOLUSD",1762377527261,12.13742891,161.87,161.84,7.2]
["bitfinex","SOLUSD",1762377527459,12.82742891,161.87,161.84,7.2]
["bitfinex","SOLUSD",1762377527694,0.69,161.86,161.84,7.2]
["bitfinex","SOLUSD",1762377528169,0.69,161.86,161.81,5.95963192]
["bitfinex","SOLUSD",1762377528338,6.64963192,161.86,161.82,7.2]
["bitfinex","SOLUSD",1762377528668,0.69,161.86,161.84,5.95963192]
["bitfinex","SOLUSD",1762377529336,6.86822712,161.86,161.84,5.95963192]
["bitfinex","SOLUSD",1762377533653,6.86822712,161.86,161.83,5.95963192]
["bitfinex","SOLUSD",1762377534390,6.17822712,161.86,161.82,13.15963192]
["bitfinex","SOLUSD",1762377534696,6.65963192,161.85,161.82,7.2]
["bitfinex","SOLUSD",1762377534859,5.95963192,161.84,161.82,7.2]
["bitfinex","SOLUSD",1762377535051,6.65963192,161.84,161.82,7.2]
["bitfinex","SOLUSD",1762377535251,0.7,161.83,161.82,7.2]
["bitfinex","SOLUSD",1762377535476,0.7,161.83,161.79,13.15963192]
["bitfinex","SOLUSD",1762377535652,6.17970584,161.82,161.79,13.15963192]
["bitfinex","SOLUSD",1762377536051,22.32897045,161.82,161.79,13.15963192]
["bitfinex","SOLUSD",1762377537197,22.32897045,161.82,161.79,7.2]
["bitfinex","SOLUSD",1762377537361,6.65963192,161.81,161.76,5.95963192]
["bitfinex","SOLUSD",1762377537561,6.65963192,161.81,161.76,13.15963192]
["bitfinex","SOLUSD",1762377537863,22.33164399,161.8,161.76,13.15963192]
["bitfinex","SOLUSD",1762377538063,22.33164399,161.8,161.76,7.2]
["bitfinex","SOLUSD",1762377538265,0.7,161.79,161.76,7.2]
["bitfinex","SOLUSD",1762377538457,0.7,161.79,161.76,13.15963192]
["bitfinex","SOLUSD",1762377539781,27.59395012,161.78,161.7,0.1]
["bitfinex","SOLUSD",1762377539984,27.59395012,161.78,161.71,5.95963192]
["bitfinex","SOLUSD",1762377539985,5.95963192,161.76,161.71,5.95963192]
["bitfinex","SOLUSD",1762377540185,5.95963192,161.75,161.7,7.3]
["bitfinex","SOLUSD",1762377540483,7.9,161.77,161.7,13.25963192]
["bitfinex","SOLUSD",1762377540667,5.95963192,161.75,161.7,13.25963192]
["bitfinex","SOLUSD",1762377540977,0.7,161.74,161.7,7.3]
["bitfinex","SOLUSD",1762377541360,6.65963192,161.74,161.7,7.3]
["bitfinex","SOLUSD",1762377541681,5.95963192,161.73,161.7,7.3]
["bitfinex","SOLUSD",1762377541856,6.88352708,161.72,161.7,0.1]
["bitfinex","SOLUSD",1762377542182,16.15623917,161.75,161.7,6.05963192]
["bitfinex","SOLUSD",1762377542385,6.88276245,161.74,161.71,5.95963192]
["bitfinex","SOLUSD",1762377542682,22.33966859,161.74,161.71,5.95963192]
["bitfinex","SOLUSD",1762377542984,0.7,161.73,161.71,5.95963192]
["bitfinex","SOLUSD",1762377543189,7.3,161.79,161.7,0.1]
["bitfinex","SOLUSD",1762377543190,7.3,161.79,161.72,5.95963192]
["bitfinex","SOLUSD",1762377543360,6.17597136,161.92,161.78,5.95963192]
["bitfinex","SOLUSD",1762377543699,0.7,161.84,161.79,7.22]
["bitfinex","SOLUSD",1762377543870,6.87899691,161.84,161.79,7.22]
["bitfinex","SOLUSD",1762377544057,6.87899691,161.84,161.81,5.95963192]
["bitfinex","SOLUSD",1762377544259,0.7,161.83,161.81,5.95963192]
["bitfinex","SOLUSD",1762377544468,6.17899691,161.84,161.82,5.95963192]
["bitfinex","SOLUSD",1762377544781,6.17899691,161.84,161.83,5.95963192]
["bitfinex","SOLUSD",1762377544981,6.17899691,161.84,161.79,34.49282159]
["bitfinex","SOLUSD",1762377544982,6.17899691,161.84,161.82,5.95963192]
["bitfinex","SOLUSD",1762377545162,6.17858158,161.85,161.82,5.95963192]
["bitfinex","SOLUSD",1762377545487,6.87858158,161.85,161.82,5.95963192]
["bitfinex","SOLUSD",1762377546161,6.87858158,161.85,161.83,5.95963192]
["bitfinex","SOLUSD",1762377546361,16.14369351,161.88,161.84,5.95963192]
["bitfinex","SOLUSD",1762377546566,0.7,161.87,161.84,5.95963192]
["bitfinex","SOLUSD",1762377547084,6.87779699,161.87,161.84,5.95963192]
["bitfinex","SOLUSD",1762377547282,6.87779699,161.87,161.83,7.22]
["bitfinex","SOLUSD",1762377547283,22.32228948,161.87,161.83,7.22]
["bitfinex","SOLUSD",1762377547487,0.7,161.86,161.83,7.22]
["bitfinex","SOLUSD",1762377547985,6.17856039,161.85,161.83,7.22]
["bitfinex","SOLUSD",1762377548282,6.17856039,161.85,161.82,7.22]
["bitfinex","SOLUSD",1762377548484,0.7,161.84,161.82,7.22]
["bitfinex","SOLUSD",1762377549989,6.87900756,161.84,161.82,7.22]
["bitfinex","SOLUSD",1762377550978,6.17900756,161.84,161.81,7.22]
["bitfinex","SOLUSD",1762377551275,0.7,161.83,161.81,7.22]
["bitfinex","SOLUSD",1762377553781,6.87934938,161.83,161.81,7.22]
["bitfinex","SOLUSD",1762377554595,7.22,161.88,161.76,5.95963192]
["bitfinex","SOLUSD",1762377554596,6.65963192,161.82,161.76,5.95963192]
["bitfinex","SOLUSD",1762377554804,5.95963192,161.81,161.77,7.22]
["bitfinex","SOLUSD",1762377555093,5.95963192,161.79,161.77,7.22]
["bitfinex","SOLUSD",1762377555301,0.7,161.8,161.77,7.22]
["bitfinex","SOLUSD",1762377556474,6.88048912,161.8,161.77,7.22]
["bitfinex","SOLUSD",1762377556898,0.7,161.8,161.77,7.22]
["bitfinex","SOLUSD",1762377557190,6.88058537,161.8,161.77,7.22]
["bitfinex","SOLUSD",1762377557395,0.7,161.79,161.77,7.22]
["bitfinex","SOLUSD",1762377557591,5.95963192,161.78,161.73,5.95963192]
["bitfinex","SOLUSD",1762377557768,0.7,161.77,161.74,7.22]
["bitfinex","SOLUSD",1762377558369,6.88165156,161.77,161.74,7.22]
["bitfinex","SOLUSD",1762377560182,21.63569124,161.77,161.74,7.22]
["bitfinex","SOLUSD",1762377560389,0.7,161.76,161.74,7.22]
["bitfinex","SOLUSD",1762377560587,6.18238021,161.75,161.74,7.22]
["bitfinex","SOLUSD",1762377561582,0.7,161.76,161.74,13.17963192]
["bitfinex","SOLUSD",1762377561583,6.18209669,161.76,161.74,13.17963192]
["bitfinex","SOLUSD",1762377562180,6.18209669,161.76,161.74,7.22]
["bitfinex","SOLUSD",1762377562596,6.18161587,161.77,161.74,7.22]
["bitfinex","SOLUSD",1762377563080,6.18161587,161.77,161.74,13.17963192]
["bitfinex","SOLUSD",1762377563580,6.89161587,161.77,161.74,13.17963192]
["bitfinex","SOLUSD",1762377563896,6.18161587,161.77,161.74,13.17963192]
["bitfinex","SOLUSD",1762377564104,6.18161587,161.77,161.74,13.67963192]
["bitfinex","SOLUSD",1762377564595,6.18123377,161.78,161.74,13.67963192]
["bitfinex","SOLUSD",1762377565395,6.89123377,161.78,161.74,13.17963192]
["bitfinex","SOLUSD",1762377565786,6.89123377,161.78,161.74,7.22]
["bitfinex","SOLUSD",1762377565995,6.66963192,161.77,161.71,26.55163192]
["bitfinex","SOLUSD",1762377566181,6.66963192,161.77,161.72,7.2]
["bitfinex","SOLUSD",1762377566383,0.71,161.76,161.72,7.2]
["bitfinex","SOLUSD",1762377567512,0.71,161.76,161.7,6.28400344]
["bitfinex","SOLUSD",1762377567513,5.95963192,161.73,161.7,0.1]
["bitfinex","SOLUSD",1762377567719,6.66963192,161.72,161.7,0.1]
["bitfinex","SOLUSD",1762377568187,0.71,161.71,161.7,0.1]
["bitfinex","SOLUSD",1762377569709,6.89390946,161.71,161.7,0.1]
["bitfinex","SOLUSD",1762377571507,0.71,161.74,161.7,0.1]
["bitfinex","SOLUSD",1762377571709,5.95963192,161.74,161.7,0.1]
["bitfinex","SOLUSD",1762377571889,0.71,161.73,161.7,0.1]
["bitfinex","SOLUSD",1762377572498,15.45595054,161.75,161.71,7.2]
["bitfinex","SOLUSD",1762377572692,16.16595054,161.75,161.71,7.2]
["bitfinex","SOLUSD",1762377572913,6.89238021,161.75,161.71,15.64088413]
["bitfinex","SOLUSD",1762377574407,6.18238021,161.75,161.72,8.44088413]
["bitfinex","SOLUSD",1762377574910,16.16250756,161.79,161.74,8.44088413]
["bitfinex","SOLUSD",1762377575217,0.7,161.75,161.73,7.2]
["bitfinex","SOLUSD",1762377575411,30.07520233,161.78,161.73,15.64088413]
["bitfinex","SOLUSD",1762377575610,0.7,161.77,161.73,7.2]
["bitfinex","SOLUSD",1762377576402,6.18199802,161.76,161.73,7.2]
["bitfinex","SOLUSD",1762377576797,6.88199802,161.76,161.73,7.2]
["bitfinex","SOLUSD",1762377577394,6.18199802,161.76,161.73,15.64088413]
["bitfinex","SOLUSD",1762377578418,6.18161587,161.77,161.73,15.64088413]
["bitfinex","SOLUSD",1762377578599,6.88161587,161.77,161.73,15.64088413]
["bitfinex","SOLUSD",1762377579216,6.18074249,161.8,161.76,20.592]
["bitfinex","SOLUSD",1762377579399,6.18074249,161.8,161.75,8.44088413]
["bitfinex","SOLUSD",1762377579400,6.88074249,161.8,161.75,8.44088413]
["bitfinex","SOLUSD",1762377579605,0.7,161.79,161.75,20.592]
["bitfinex","SOLUSD",1762377580011,9.14088413,161.79,161.73,42.41594359]
["bitfinex","SOLUSD",1762377580519,6.88123377,161.78,161.73,33.97505946]
["bitfinex","SOLUSD",1762377580705,15.3221179,161.78,161.73,27.792]
["bitfinex","SOLUSD",1762377581017,0.7,161.77,161.73,36.23288413]
["bitfinex","SOLUSD",1762377581218,0.7,161.77,161.73,42.41595253]
["bitfinex","SOLUSD",1762377581997,0.7,161.77,161.73,13.3830684]
["bitfinex","SOLUSD",1762377582313,6.88165514,161.77,161.73,21.82395253]
["bitfinex","SOLUSD",1762377582506,6.88165514,161.77,161.73,14.62395253]
["bitfinex","SOLUSD",1762377582817,0.7,161.76,161.73,7.2]
["bitfinex","SOLUSD",1762377584297,6.18238021,161.75,161.73,7.2]
["bitfinex","SOLUSD",1762377585920,0.7,161.75,161.73,7.2]
["bitfinex","SOLUSD",1762377586601,21.63699307,161.76,161.74,7.2]
["bitfinex","SOLUSD",1762377586602,6.18199802,161.76,161.74,7.2]
["bitfinex","SOLUSD",1762377587201,6.18176613,161.77,161.74,7.2]
["bitfinex","SOLUSD",1762377587418,6.88176613,161.77,161.74,7.2]
["bitfinex","SOLUSD",1762377588197,0.7,161.76,161.74,7.2]
["bitfinex","SOLUSD",1762377589712,6.18238021,161.75,161.74,7.2]
["bitfinex","SOLUSD",1762377589913,6.18238021,161.75,161.72,15.64088413]
["bitfinex","SOLUSD",1762377590217,6.18238021,161.75,161.7,0.1]
["bitfinex","SOLUSD",1762377590412,0.7,161.74,161.71,7.2]
["bitfinex","SOLUSD",1762377591300,6.18314474,161.73,161.71,7.2]
["bitfinex","SOLUSD",1762377591809,6.88314474,161.73,161.71,7.2]
["bitfinex","SOLUSD",1762377593218,9.14088413,161.72,161.7,0.1]
["bitfinex","SOLUSD",1762377593523,0.7,161.71,161.7,0.1]
["bitfinex","SOLUSD",1762377595136,0.7,161.71,161.69,0.1]
["bitfinex","SOLUSD",1762377595137,6.18429189,161.7,161.69,0.1]
["bitfinex","SOLUSD",1762377595927,10.46666839,161.7,161.69,0.1]
["bitfinex","SOLUSD",1762377600032,6.88429189,161.7,161.69,0.1]
["bitfinex","SOLUSD",1762377601023,10.46666839,161.7,161.69,0.1]
["bitfinex","SOLUSD",1762377606436,6.88429189,161.7,161.69,0.1]
["bitfinex","SOLUSD",1762377607131,6.1833729,161.73,161.69,0.6]
["bitfinex","SOLUSD",1762377607334,6.1833729,161.73,161.69,4.1823765]
["bitfinex","SOLUSD",1762377608227,22.34123476,161.73,161.69,4.1823765]
["bitfinex","SOLUSD",1762377608543,0.7,161.72,161.69,0.1]
["bitfinex","SOLUSD",1762377610135,6.18390946,161.71,161.69,0.1]
["bitfinex","SOLUSD",1762377615255,6.18390946,161.71,161.69,7.3]
["bitfinex","SOLUSD",1762377615675,51.50194963,161.77,161.69,7.3]
["bitfinex","SOLUSD",1762377615676,6.18218392,161.76,161.7,4.0823765]
["bitfinex","SOLUSD",1762377615838,6.18218392,161.76,161.73,3.5823765]
["bitfinex","SOLUSD",1762377616167,6.18218392,161.76,161.73,10.7823765]
["bitfinex","SOLUSD",1762377616380,6.18218392,161.76,161.73,11.2823765]
["bitfinex","SOLUSD",1762377617046,6.18218392,161.76,161.73,10.7823765]
["bitfinex","SOLUSD",1762377617364,0.7,161.75,161.73,7.2]
["bitfinex","SOLUSD",1762377618257,0.7,161.78,161.74,3.5823765]
["bitfinex","SOLUSD",1762377618461,3.5823765,161.78,161.73,7.2]
["bitfinex","SOLUSD",1762377618659,0.7,161.77,161.73,7.2]
["bitfinex","SOLUSD",1762377618962,6.18199802,161.76,161.73,10.7823765]
["bitfinex","SOLUSD",1762377619335,6.88199802,161.76,161.73,10.7823765]
["bitfinex","SOLUSD",1762377620559,6.88199802,161.76,161.73,7.2]
["bitfinex","SOLUSD",1762377622359,6.88199802,161.76,161.73,10.7823765]
["bitfinex","SOLUSD",1762377623240,6.18199802,161.76,161.73,10.7823765]
["bitfinex","SOLUSD",1762377623441,9.78882769,161.83,161.75,7.164753]
["bitfinex","SOLUSD",1762377623638,6.17589709,161.92,161.82,3.5823765]
["bitfinex","SOLUSD",1762377623840,0.7,161.9,161.87,3.5823765]
["bitfinex","SOLUSD",1762377624154,0.7,161.9,161.88,7.22]
["bitfinex","SOLUSD",1762377624546,6.17703378,161.89,161.88,7.22]
["bitfinex","SOLUSD",1762377624745,6.87665992,161.9,161.86,27.812]
["bitfinex","SOLUSD",1762377624936,0.7,161.89,161.86,20.592]
["bitfinex","SOLUSD",1762377625168,0.7,161.89,161.87,7.22]
["bitfinex","SOLUSD",1762377625545,6.87621904,161.92,161.9,20.592]
["bitfinex","SOLUSD",1762377625751,0.2,161.93,161.91,7.22]
["bitfinex","SOLUSD",1762377626362,0.7,161.92,161.89,24.1743765]
["bitfinex","SOLUSD",1762377626535,0.7,161.92,161.9,27.812]
["bitfinex","SOLUSD",1762377626739,6.37555799,161.93,161.92,20.592]
["bitfinex","SOLUSD",1762377626958,0.9,161.93,161.92,20.592]
["bitfinex","SOLUSD",1762377627444,7.07550793,161.93,161.92,7.22]
["bitfinex","SOLUSD",1762377627861,7.07550793,161.93,161.9,20.592]
["bitfinex","SOLUSD",1762377628060,7.07550793,161.93,161.92,7.22]
["bitfinex","SOLUSD",1762377629165,7.07550793,161.93,161.89,20.592]
["bitfinex","SOLUSD",1762377629340,7.07550793,161.93,161.9,7.2]
["bitfinex","SOLUSD",1762377629740,7.07550793,161.93,161.92,20.592]
["bitfinex","SOLUSD",1762377629741,0.2,161.93,161.92,20.592]
["bitfinex","SOLUSD",1762377629963,0.9,161.93,161.92,20.592]
["bitfinex","SOLUSD",1762377630277,7.07550793,161.93,161.89,24.1743765]
["bitfinex","SOLUSD",1762377630472,0.2,161.93,161.92,7.2]
["bitfinex","SOLUSD",1762377630967,0.9,161.93,161.92,27.792]
["bitfinex","SOLUSD",1762377632157,0.2,161.93,161.92,27.792]
["bitfinex","SOLUSD",1762377632356,7.07550793,161.93,161.92,27.792]
["bitfinex","SOLUSD",1762377632756,0.2,161.93,161.92,27.792]
["bitfinex","SOLUSD",1762377633542,7.07550793,161.93,161.92,27.792]
["bitfinex","SOLUSD",1762377633742,7.07550793,161.93,161.87,6.17770727]
["bitfinex","SOLUSD",1762377633942,7.07550793,161.93,161.88,16.98882769]
["bitfinex","SOLUSD",1762377633943,0.7,161.92,161.88,16.98882769]
["bitfinex","SOLUSD",1762377634171,0.7,161.92,161.89,20.592]
["bitfinex","SOLUSD",1762377634358,6.8761764,161.92,161.89,20.592]
["bitfinex","SOLUSD",1762377634554,24.60254255,161.92,161.83,16.06559371]
["bitfinex","SOLUSD",1762377634771,2.98664283,161.91,161.84,9.98664283]
["bitfinex","SOLUSD",1762377634960,2.28664283,161.9,161.87,20.592]
["bitfinex","SOLUSD",1762377635154,2.28664283,161.9,161.88,7.2]
["bitfinex","SOLUSD",1762377635354,2.98664283,161.9,161.88,7.2]
["bitfinex","SOLUSD",1762377636071,0.7,161.9,161.88,7.2]
["bitfinex","SOLUSD",1762377636273,6.8761764,161.92,161.9,20.592]
["bitfinex","SOLUSD",1762377636569,0.7,161.91,161.9,20.592]
["bitfinex","SOLUSD",1762377636793,0.7,161.91,161.88,7.2]
["bitfinex","SOLUSD",1762377637485,0.7,161.91,161.9,20.592]
["bitfinex","SOLUSD",1762377638749,6.87627076,161.91,161.9,20.592]
["bitfinex","SOLUSD",1762377639877,0.2,161.93,161.9,20.592]
["bitfinex","SOLUSD",1762377640066,0.2,161.93,161.91,30.07864283]
["bitfinex","SOLUSD",1762377640250,0.2,161.93,161.91,9.48664283]
["bitfinex","SOLUSD",1762377640459,0.2,161.93,161.91,7.2]
["bitfinex","SOLUSD",1762377640761,0.2,161.93,161.91,15.66289713]
["bitfinex","SOLUSD",1762377640969,0.2,161.93,161.91,16.16289713]
["bitfinex","SOLUSD",1762377641144,0.2,161.93,161.92,7.2]
["bitfinex","SOLUSD",1762377641348,0.2,161.93,161.92,9.48664283]
["bitfinex","SOLUSD",1762377641567,0.2,161.93,161.92,9.98664283]
["bitfinex","SOLUSD",1762377641768,0.2,161.93,161.92,9.48664283]
["bitfinex","SOLUSD",1762377643170,0.2,161.93,161.92,15.66253215]
["bitfinex","SOLUSD",1762377644577,0.9,161.93,161.9,20.592]
["bitfinex","SOLUSD",1762377644750,0.9,161.93,161.92,7.2]
["bitfinex","SOLUSD",1762377645554,0.2,161.93,161.92,7.2]
["bitfinex","SOLUSD",1762377646653,6.37550793,161.93,161.92,7.2]
["bitfinex","SOLUSD",1762377646986,9.36215076,161.93,161.91,7.2]
["bitfinex","SOLUSD",1762377647186,2.98664283,161.92,161.91,7.2]
["bitfinex","SOLUSD",1762377647365,0.7,161.92,161.91,7.2]
["bitfinex","SOLUSD",1762377647677,2.98664283,161.92,161.91,7.2]
["bitfinex","SOLUSD",1762377647851,0.7,161.92,161.91,7.2]
["bitfinex","SOLUSD",1762377648273,6.87588932,161.92,161.91,7.2]
["bitfinex","SOLUSD",1762377649284,0.7,161.92,161.91,7.2]
["bitfinex","SOLUSD",1762377649579,6.87588932,161.92,161.91,7.2]
["bitfinex","SOLUSD",1762377649976,0.2,161.93,161.91,9.48664283]
["bitfinex","SOLUSD",1762377650179,0.2,161.93,161.92,2.28664283]
["bitfinex","SOLUSD",1762377650762,0.2,161.93,161.92,2.78664283]
["bitfinex","SOLUSD",1762377650964,0.2,161.93,161.92,8.96253215]
["bitfinex","SOLUSD",1762377651556,0.2,161.93,161.92,8.46253215]
["bitfinex","SOLUSD",1762377653882,0.2,161.93,161.91,27.792]
["bitfinex","SOLUSD",1762377653883,0.2,161.93,161.91,20.592]
["bitfinex","SOLUSD",1762377654057,0.2,161.93,161.92,9.48664283]
["bitfinex","SOLUSD",1762377655760,7.03557414,161.93,161.91,20.592]
["bitfinex","SOLUSD",1762377656083,2.28664283,161.92,161.89,7.2]
["bitfinex","SOLUSD",1762377656285,2.94664283,161.92,161.89,7.2]
["bitfinex","SOLUSD",1762377656591,0.66,161.91,161.89,7.2]
["bitfinex","SOLUSD",1762377658184,6.17665225,161.9,161.89,7.2]
["bitfinex","SOLUSD",1762377658390,6.83641614,161.91,161.89,7.2]
["bitfinex","SOLUSD",1762377658574,0.66,161.9,161.89,7.2]
["bitfinex","SOLUSD",1762377660672,6.83602807,161.92,161.89,7.2]
["bitfinex","SOLUSD",1762377660984,0.66,161.91,161.89,7.2]
["bitfinex","SOLUSD",1762377661201,17.92541266,161.93,161.9,2.78664283]
["bitfinex","SOLUSD",1762377661202,0.2,161.93,161.9,2.78664283]
["bitfinex","SOLUSD",1762377661374,0.2,161.93,161.92,22.87864283]
["bitfinex","SOLUSD",1762377661696,0.2,161.93,161.92,21.83963077]
["bitfinex","SOLUSD",1762377661899,0.2,161.93,161.92,22.33963077]
["bitfinex","SOLUSD",1762377662574,0.2,161.93,161.92,28.51552009]
["bitfinex","SOLUSD",1762377662972,0.2,161.93,161.92,63.28230594]
["bitfinex","SOLUSD",1762377663275,0.2,161.93,161.92,72.15135984]
["bitfinex","SOLUSD",1762377663483,0.2,161.93,161.92,15.66253215]
["bitfinex","SOLUSD",1762377663876,0.2,161.93,161.92,13.37588932]
["bitfinex","SOLUSD",1762377664075,0.2,161.93,161.92,15.66253215]
["bitfinex","SOLUSD",1762377666102,0.2,161.93,161.92,16.16253215]
["bitfinex","SOLUSD",1762377666271,0.2,161.93,161.92,15.66253215]
["bitfinex","SOLUSD",1762377666876,0.2,161.93,161.92,16.16253215]
["bitfinex","SOLUSD",1762377668369,0.2,161.93,161.92,19.82636592]
["bitfinex","SOLUSD",1762377670072,0.2,161.93,161.92,30.23278254]
["bitfinex","SOLUSD",1762377670372,0.2,161.97,161.96,9.78882769]
["bitfinex","SOLUSD",1762377670573,0.2,161.97,161.96,22.93930429]
["bitfinex","SOLUSD",1762377670795,0.2,161.97,161.96,23.43930429]
["bitfinex","SOLUSD",1762377671200,0.2,161.97,161.96,16.23930429]
["bitfinex","SOLUSD",1762377671400,0.2,161.97,161.96,22.93930429]
["bitfinex","SOLUSD",1762377672177,0.2,161.97,161.96,13.1504766]
["bitfinex","SOLUSD",1762377672372,0.2,161.97,161.96,7.2]
["bitfinex","SOLUSD",1762377672373,0.86,161.97,161.96,7.2]
["bitfinex","SOLUSD",1762377675495,7.03398283,161.97,161.96,7.2]
["bitfinex","SOLUSD",1762377676088,7.03398283,161.97,161.95,20.592]
["bitfinex","SOLUSD",1762377676292,0.66,161.96,161.95,20.592]
["bitfinex","SOLUSD",1762377676617,0.66,161.96,161.95,27.792]
["bitfinex","SOLUSD",1762377677612,0.66,161.96,161.91,5.9504766]
["bitfinex","SOLUSD",1762377677917,6.6104766,161.96,161.92,7.2]
["bitfinex","SOLUSD",1762377678091,5.9504766,161.95,161.92,7.2]
["bitfinex","SOLUSD",1762377678291,5.9504766,161.95,161.93,20.592]
["bitfinex","SOLUSD",1762377678292,6.17512659,161.94,161.93,20.592]
["bitfinex","SOLUSD",1762377678497,12.78560319,161.94,161.92,7.2]
["bitfinex","SOLUSD",1762377678698,0.66,161.93,161.9,20.592]
["bitfinex","SOLUSD",1762377679016,0.66,161.93,161.91,7.2]
["bitfinex","SOLUSD",1762377680331,6.17588932,161.92,161.91,7.2]
["bitfinex","SOLUSD",1762377680619,6.83558974,161.93,161.91,7.2]
["bitfinex","SOLUSD",1762377680817,6.17558974,161.93,161.91,7.2]
["bitfinex","SOLUSD",1762377681018,6.1744908,161.96,161.92,5.9504766]
["bitfinex","SOLUSD",1762377681223,6.8344908,161.96,161.93,13.1504766]
["bitfinex","SOLUSD",1762377681893,0.72,161.95,161.93,13.1504766]
["bitfinex","SOLUSD",1762377682395,6.37406296,161.97,161.93,13.1504766]
["bitfinex","SOLUSD",1762377682711,7.09406296,161.97,161.93,13.1504766]
["bitfinex","SOLUSD",1762377682918,0.72,161.96,161.93,7.2]
["bitfinex","SOLUSD",1762377683925,6.09406296,161.97,161.93,7.2]
["bitfinex","SOLUSD",1762377684615,6.09406296,161.97,161.93,27.792]
["bitfinex","SOLUSD",1762377684825,0.2,161.98,161.96,26.5424766]
["bitfinex","SOLUSD",1762377685002,0.2,161.98,161.97,13.1504766]
["bitfinex","SOLUSD",1762377685337,0.2,161.98,161.97,13.8604766]
["bitfinex","SOLUSD",1762377686000,0.2,161.98,161.97,7.91]
["bitfinex","SOLUSD",1762377686202,0.2,161.98,161.97,13.8604766]
["bitfinex","SOLUSD",1762377687329,0.2,161.98,161.97,33.7424766]
["bitfinex","SOLUSD",1762377687631,0.2,161.98,161.97,39.91645943]
["bitfinex","SOLUSD",1762377687793,0.2,161.98,161.97,40.62645943]
["bitfinex","SOLUSD",1762377688397,0.2,161.98,161.97,34.4524766]
["bitfinex","SOLUSD",1762377688604,0.2,161.98,161.97,50.41528712]
["bitfinex","SOLUSD",1762377689016,0.2,161.98,161.97,44.46481052]
["bitfinex","SOLUSD",1762377689222,0.2,161.98,161.97,50.41528712]
["bitfinex","SOLUSD",1762377689515,0.2,161.98,161.97,29.82328712]
["bitfinex","SOLUSD",1762377692022,0.2,161.98,161.97,29.80328712]
["bitfinex","SOLUSD",1762377692228,0.2,161.98,161.97,22.62328712]
["bitfinex","SOLUSD",1762377692527,0.2,161.98,161.97,29.80328712]
["bitfinex","SOLUSD",1762377692922,0.2,161.98,161.97,22.62328712]
["bitfinex","SOLUSD",1762377693099,0.2,161.98,161.97,29.80328712]
["bitfinex","SOLUSD",1762377694320,0.2,161.98,161.97,48.01275629]
["bitfinex","SOLUSD",1762377694528,0.2,161.98,161.97,27.42075629]
["bitfinex","SOLUSD",1762377696227,0.2,161.98,161.97,21.24677346]
["bitfinex","SOLUSD",1762377696534,0.2,161.98,161.97,33.94877346]
["bitfinex","SOLUSD",1762377696714,0.2,161.98,161.97,20.53677346]
["bitfinex","SOLUSD",1762377697730,0.2,161.98,161.97,26.71075629]
["bitfinex","SOLUSD",1762377698104,0.2,161.98,161.97,20.53677346]
["bitfinex","SOLUSD",1762377699122,0.2,161.98,161.97,26.71075629]
["bitfinex","SOLUSD",1762377700036,0.2,161.98,161.97,20.53677346]
["bitfinex","SOLUSD",1762377700219,0.2,161.98,161.97,26.71075629]
["bitfinex","SOLUSD",1762377701338,0.2,161.98,161.97,72.91075629]
["bitfinex","SOLUSD",1762377701837,0.9,161.98,161.97,7.18]
["bitfinex","SOLUSD",1762377702216,0.9,161.98,161.97,27.772]
["bitfinex","SOLUSD",1762377704038,0.2,161.98,161.97,41.82877346]
["bitfinex","SOLUSD",1762377704616,0.2,161.98,161.97,48.00275629]
["bitfinex","SOLUSD",1762377705838,0.2,161.98,161.97,27.41075629]
["bitfinex","SOLUSD",1762377706130,0.2,161.98,161.97,73.61075629]
["bitfinex","SOLUSD",1762377707130,0.2,161.98,161.97,63.1219286]
["bitfinex","SOLUSD",1762377707634,0.2,161.98,161.97,63.8219286]
["bitfinex","SOLUSD",1762377708641,0.2,161.98,161.97,73.61075629]
["bitfinex","SOLUSD",1762377709244,0.2,161.98,161.97,49.76794577]
["bitfinex","SOLUSD",1762377709419,0.2,161.98,161.97,63.1219286]
["bitfinex","SOLUSD",1762377710242,0.2,161.98,161.97,46.2]
["bitfinex","SOLUSD",1762377710538,0.2,161.98,161.97,53.38]
["bitfinex","SOLUSD",1762377710539,0.9,161.98,161.97,53.38]
["bitfinex","SOLUSD",1762377711241,0.9,161.98,161.97,73.972]
["bitfinex","SOLUSD",1762377711435,7.07360167,161.98,161.94,3.56794577]
["bitfinex","SOLUSD",1762377711648,0.7,161.97,161.95,7.18]
["bitfinex","SOLUSD",1762377712159,0.7,161.97,161.95,27.772]
["bitfinex","SOLUSD",1762377716356,0.7,161.97,161.95,33.94669846]
["bitfinex","SOLUSD",1762377716654,0.7,161.97,161.95,37.51464423]
["bitfinex","SOLUSD",1762377717351,0.7,161.97,161.95,31.33994577]
["bitfinex","SOLUSD",1762377717877,0.7,161.97,161.95,37.51464515]
["bitfinex","SOLUSD",1762377718549,0.7,161.97,161.95,31.33994577]
["bitfinex","SOLUSD",1762377719845,0.7,161.97,161.95,27.772]
["bitfinex","SOLUSD",1762377720244,10.44202144,161.97,161.92,3.56794577]
["bitfinex","SOLUSD",1762377720439,6.17474529,161.95,161.9,9.74433011]
["bitfinex","SOLUSD",1762377720639,3.56794577,161.96,161.92,24.15994577]
["bitfinex","SOLUSD",1762377720640,0.7,161.96,161.92,24.15994577]
["bitfinex","SOLUSD",1762377720842,0.7,161.96,161.94,3.56794577]
["bitfinex","SOLUSD",1762377721134,0.2,161.98,161.97,20.592]
["bitfinex","SOLUSD",1762377721344,0.2,161.98,161.97,27.772]
["bitfinex","SOLUSD",1762377721554,0.9,161.98,161.97,27.772]
["bitfinex","SOLUSD",1762377722434,0.2,161.98,161.97,27.772]
["bitfinex","SOLUSD",1762377722635,0.2,161.98,161.97,33.94598283]
["bitfinex","SOLUSD",1762377722975,0.2,161.98,161.97,38.2039286]
["bitfinex","SOLUSD",1762377724257,0.2,161.98,161.97,47.99275629]
["bitfinex","SOLUSD",1762377725363,0.2,161.98,161.97,27.772]
["bitfinex","SOLUSD",1762377725552,0.2,161.98,161.97,37.5139286]
["bitfinex","SOLUSD",1762377725751,0.2,161.98,161.97,31.33994577]
["bitfinex","SOLUSD",1762377726137,0.2,161.98,161.97,37.5139286]
["bitfinex","SOLUSD",1762377726554,0.9,161.98,161.97,33.94598283]
["bitfinex","SOLUSD",1762377726759,0.9,161.98,161.97,27.772]
["bitfinex","SOLUSD",1762377732061,0.9,161.98,161.97,33.94598283]
["bitfinex","SOLUSD",1762377732567,0.9,161.98,161.97,27.772]
["bitfinex","SOLUSD",1762377734052,0.9,161.98,161.97,7.18]
["bitfinex","SOLUSD",1762377734244,7.07360167,161.98,161.97,7.18]
["bitfinex","SOLUSD",1762377735550,26.07555163,161.98,161.92,46.2]
["bitfinex","SOLUSD",1762377735744,4.26794577,161.97,161.93,7.18]
["bitfinex","SOLUSD",1762377736170,0.7,161.96,161.93,7.18]
["bitfinex","SOLUSD",1762377736469,0.2,161.98,161.96,20.592]
["bitfinex","SOLUSD",1762377736660,0.9,161.98,161.97,7.18]
["bitfinex","SOLUSD",1762377737666,7.07360167,161.98,161.97,7.18]
["bitfinex","SOLUSD",1762377745568,0.2,161.98,161.97,7.18]
["bitfinex","SOLUSD",1762377745769,0.2,161.98,161.97,17.6419286]
["bitfinex","SOLUSD",1762377746471,0.2,161.98,161.97,27.43075629]
["bitfinex","SOLUSD",1762377746973,0.2,161.98,161.97,23.86281052]
["bitfinex","SOLUSD",1762377747176,0.2,161.98,161.97,27.43075629]
["bitfinex","SOLUSD",1762377754195,0.2,161.98,161.97,73.63075629]
["bitfinex","SOLUSD",1762377754490,0.2,162.01,162.0,30.38082769]
["bitfinex","SOLUSD",1762377754688,0.2,162.01,162.0,90.89671923]
["bitfinex","SOLUSD",1762377754872,0.2,162.01,162.0,88.00877346]
["bitfinex","SOLUSD",1762377755269,0.2,162.01,162.0,94.18161296]
["bitfinex","SOLUSD",1762377756395,6.5708066,162.06,162.0,92.89636675]
["bitfinex","SOLUSD",1762377756595,6.5708066,162.06,162.01,2.28269956]
["bitfinex","SOLUSD",1762377756768,6.5708066,162.06,162.02,7.18]
["bitfinex","SOLUSD",1762377757184,6.5708066,162.06,162.02,9.46269956]
["bitfinex","SOLUSD",1762377758293,6.5708066,162.06,162.02,7.18]
["bitfinex","SOLUSD",1762377758494,6.0708066,162.06,162.02,7.18]
["bitfinex","SOLUSD",1762377759199,6.0708066,162.06,162.02,9.46269956]
["bitfinex","SOLUSD",1762377759494,21.49719188,162.06,162.01,2.28269956]
["bitfinex","SOLUSD",1762377759692,21.49719188,162.06,162.02,7.18]
["bitfinex","SOLUSD",1762377760797,21.49719188,162.06,162.03,7.18]
["bitfinex","SOLUSD",1762377762691,0.7,162.05,162.03,7.18]
["bitfinex","SOLUSD",1762377762894,2.98269956,162.05,162.03,7.18]
["bitfinex","SOLUSD",1762377763573,2.28269956,162.05,162.03,7.18]
["bitfinex","SOLUSD",1762377764990,8.45396474,162.05,162.03,7.18]
["bitfinex","SOLUSD",1762377765384,6.17126518,162.05,162.03,7.18]
["bitfinex","SOLUSD",1762377765605,8.45396474,162.05,162.03,7.18]
["bitfinex","SOLUSD",1762377765790,9.15396474,162.05,162.03,7.18]
["bitfinex","SOLUSD",1762377766603,8.45396474,162.05,162.03,7.18]
["bitfinex","SOLUSD",1762377766793,8.45396474,162.05,161.98,2.28269956]
["bitfinex","SOLUSD",1762377766794,2.28269956,162.04,161.98,2.28269956]
["bitfinex","SOLUSD",1762377766993,2.28269956,162.04,161.96,55.98882769]
["bitfinex","SOLUSD",1762377766994,2.28269956,162.02,161.99,7.18]
["bitfinex","SOLUSD",1762377767198,23.88363764,162.03,161.99,7.18]
["bitfinex","SOLUSD",1762377767388,23.88363764,162.03,161.99,7.86]
["bitfinex","SOLUSD",1762377767389,21.60093808,162.03,161.99,7.86]
["bitfinex","SOLUSD",1762377767937,23.88363764,162.03,161.99,7.18]
["bitfinex","SOLUSD",1762377768821,2.28269956,162.04,161.99,7.18]
["bitfinex","SOLUSD",1762377769506,2.28269956,162.02,161.98,7.18]
["bitfinex","SOLUSD",1762377769884,2.98269956,162.02,161.98,7.18]
["bitfinex","SOLUSD",1762377770406,2.28269956,162.02,161.98,7.18]
["bitfinex","SOLUSD",1762377770604,21.60360471,162.01,161.98,7.18]
["bitfinex","SOLUSD",1762377771210,22.30360471,162.01,161.98,7.18]
["bitfinex","SOLUSD",1762377772006,24.58630427,162.01,161.98,7.18]
["bitfinex","SOLUSD",1762377773106,23.88630427,162.01,161.98,7.18]
["bitfinex","SOLUSD",1762377773328,24.57630427,162.01,161.98,7.18]
["bitfinex","SOLUSD",1762377773810,24.57630427,162.01,161.95,20.592]
["bitfinex","SOLUSD",1762377773811,2.28269956,161.99,161.95,20.592]
["bitfinex","SOLUSD",1762377774002,2.28269956,161.99,161.96,7.18]
["bitfinex","SOLUSD",1762377774187,6.17360167,161.98,161.96,7.18]
["bitfinex","SOLUSD",1762377775892,2.97269956,161.97,161.96,7.18]
["bitfinex","SOLUSD",1762377776093,2.28269956,161.97,161.96,7.18]
["bitfinex","SOLUSD",1762377776294,2.97269956,161.97,161.96,7.18]
["bitfinex","SOLUSD",1762377777695,9.14668239,161.97,161.96,7.18]
["bitfinex","SOLUSD",1762377777992,6.17398283,161.97,161.96,7.18]
["bitfinex","SOLUSD",1762377778389,6.86398283,161.97,161.96,7.18]
["bitfinex","SOLUSD",1762377778590,9.14668239,161.97,161.96,7.18]
["bitfinex","SOLUSD",1762377779005,24.58163948,161.97,161.92,0.72]
["bitfinex","SOLUSD",1762377779314,2.28269956,161.95,161.89,46.92]
["bitfinex","SOLUSD",1762377779514,2.97269956,161.94,161.91,7.18]
["bitfinex","SOLUSD",1762377779831,6.17550793,161.93,161.91,7.18]
["bitfinex","SOLUSD",1762377780390,6.17550793,161.93,161.91,27.772]
["bitfinex","SOLUSD",1762377781991,6.86550793,161.93,161.91,27.772]
["bitfinex","SOLUSD",1762377782499,2.97269956,161.92,161.87,0.72]
["bitfinex","SOLUSD",1762377782699,2.97269956,161.92,161.87,7.18]
["bitfinex","SOLUSD",1762377782909,21.61427776,161.93,161.88,3.00269956]
["bitfinex","SOLUSD",1762377783103,21.61427776,161.93,161.89,2.28269956]
["bitfinex","SOLUSD",1762377783296,22.30427776,161.93,161.89,0.72]
["bitfinex","SOLUSD",1762377783690,23.89697732,161.93,161.88,2.28269956]
["bitfinex","SOLUSD",1762377783896,0.69,161.92,161.88,3.00269956]
["bitfinex","SOLUSD",1762377784211,21.61694767,161.91,161.88,2.28269956]
["bitfinex","SOLUSD",1762377784416,21.61694767,161.91,161.88,3.00269956]
["bitfinex","SOLUSD",1762377788914,21.61694767,161.91,161.87,30.05469956]
["bitfinex","SOLUSD",1762377789116,21.61694767,161.91,161.89,0.72]
["bitfinex","SOLUSD",1762377789303,21.61694767,161.91,161.88,3.00269956]
["bitfinex","SOLUSD",1762377790618,6.17703378,161.89,161.86,0.72]
["bitfinex","SOLUSD",1762377790819,23.90231781,161.89,161.86,7.9]
["bitfinex","SOLUSD",1762377791626,23.90231781,161.89,161.87,0.72]
["bitfinex","SOLUSD",1762377791806,23.90231781,161.89,161.86,7.9]
["bitfinex","SOLUSD",1762377792008,2.28269956,161.87,161.78,46.3]
["bitfinex","SOLUSD",1762377792198,2.28269956,161.87,161.82,3.00269956]
["bitfinex","SOLUSD",1762377792403,0.69,161.88,161.82,23.59469956]
["bitfinex","SOLUSD",1762377792620,23.90632491,161.86,161.82,21.312]
["bitfinex","SOLUSD",1762377793100,0.69,161.85,161.82,0.72]
["bitfinex","SOLUSD",1762377793400,2.97269956,161.85,161.81,7.18]
["bitfinex","SOLUSD",1762377793603,2.28269956,161.84,161.8,0.1]
["bitfinex","SOLUSD",1762377793819,2.28269956,161.84,161.81,7.9]
["bitfinex","SOLUSD",1762377794211,2.97269956,161.84,161.81,7.18]
["bitfinex","SOLUSD",1762377794423,2.97269956,161.84,161.81,7.9]
["bitfinex","SOLUSD",1762377794612,2.28269956,161.84,161.81,7.9]
["bitfinex","SOLUSD",1762377794814,6.17932398,161.83,161.81,7.9]
["bitfinex","SOLUSD",1762377795413,6.17932398,161.83,161.82,0.72]
["bitfinex","SOLUSD",1762377796144,15.44812033,161.84,161.82,0.72]
["bitfinex","SOLUSD",1762377797807,15.44812033,161.84,161.81,7.9]
["bitfinex","SOLUSD",1762377798229,2.28269956,161.82,161.8,0.1]
["bitfinex","SOLUSD",1762377798431,2.28269956,161.81,161.8,0.1]
["bitfinex","SOLUSD",1762377798830,2.97269956,161.81,161.8,0.1]
["bitfinex","SOLUSD",1762377799032,16.13812033,161.84,161.8,0.82]
["bitfinex","SOLUSD",1762377799327,18.42081989,161.84,161.8,8.0]
["bitfinex","SOLUSD",1762377800034,16.13812033,161.84,161.8,10.28269956]
["bitfinex","SOLUSD",1762377800330,0.69,161.83,161.8,7.28]
["bitfinex","SOLUSD",1762377800731,2.97269956,161.83,161.8,7.28]
["bitfinex","SOLUSD",1762377801026,2.28269956,161.81,161.8,0.1]
["bitfinex","SOLUSD",1762377801610,2.97269956,161.81,161.8,0.1]
["bitfinex","SOLUSD",1762377802326,9.15278731,161.81,161.8,0.1]
["bitfinex","SOLUSD",1762377803227,6.18008775,161.81,161.8,0.1]
["bitfinex","SOLUSD",1762377805527,9.14278731,161.81,161.8,0.1]
["bitfinex","SOLUSD",1762377805715,6.86008775,161.81,161.8,0.1]
["bitfinex","SOLUSD",1762377806229,6.18008775,161.81,161.8,0.1]
["bitfinex","SOLUSD",1762377810642,6.86008775,161.81,161.8,0.1]
["bitfinex","SOLUSD",1762377811018,6.18008775,161.81,161.8,0.1]
["bitfinex","SOLUSD",1762377811540,8.46278731,161.81,161.8,0.1]
["bitfinex","SOLUSD",1762377811723,9.14278731,161.81,161.8,0.1]
["bitfinex","SOLUSD",1762377812842,8.46278731,161.81,161.8,0.1]
["bitfinex","SOLUSD",1762377813032,6.18008775,161.81,161.8,0.1]
["bitfinex","SOLUSD",1762377820949,9.7580598,161.81,161.8,0.1]
["bitfinex","SOLUSD",1762377821163,10.4480598,161.81,161.8,0.1]
["bitfinex","SOLUSD",1762377821446,10.4480598,161.81,161.78,0.1]
["bitfinex","SOLUSD",1762377821447,25.89827919,161.81,161.78,0.1]
["bitfinex","SOLUSD",1762377821648,7.87,161.8,161.78,1e-08]
["bitfinex","SOLUSD",1762377821830,3.57797205,161.79,161.78,1e-08]
["bitfinex","SOLUSD",1762377822028,4.26797205,161.79,161.78,1e-08]
["bitfinex","SOLUSD",1762377824131,10.44882377,161.79,161.78,1e-08]
["bitfinex","SOLUSD",1762377829654,9.75882377,161.79,161.78,1e-08]
["bitfinex","SOLUSD",1762377829857,10.44882377,161.79,161.78,1e-08]
["bitfinex","SOLUSD",1762377836047,12.92445428,161.79,161.78,1e-08]
["bitfinex","SOLUSD",1762377836248,10.44882377,161.79,161.78,1e-08]
["bitfinex","SOLUSD",1762377837550,9.75882377,161.79,161.78,1e-08]
["bitfinex","SOLUSD",1762377838468,6.18085172,161.79,161.78,0.67000001]
["bitfinex","SOLUSD",1762377839781,0.67,161.79,161.78,1e-08]
["bitfinex","SOLUSD",1762377839945,4.24797205,161.79,161.78,1e-08]
["bitfinex","SOLUSD",1762377840269,11.42797205,161.79,161.78,1e-08]
["bitfinex","SOLUSD",1762377841058,10.75797205,161.79,161.78,1e-08]
["bitfinex","SOLUSD",1762377841258,7.18,161.79,161.78,1e-08]
["bitfinex","SOLUSD",1762377841658,10.42844176,161.8,161.78,1e-08]
["bitfinex","SOLUSD",1762377841861,3.57797205,161.79,161.78,1e-08]
["bitfinex","SOLUSD",1762377842586,3.57797205,161.79,161.74,0.1]
["bitfinex","SOLUSD",1762377842751,3.57797205,161.75,161.73,0.1]
["bitfinex","SOLUSD",1762377843068,3.57797205,161.74,161.72,1e-08]
["bitfinex","SOLUSD",1762377843274,10.75797205,161.73,161.72,1e-08]
["bitfinex","SOLUSD",1762377843446,13.90436889,161.73,161.72,1e-08]
["bitfinex","SOLUSD",1762377843647,13.90436889,161.73,161.72,0.67000001]
["bitfinex","SOLUSD",1762377843648,3.57797205,161.73,161.72,0.67000001]
["bitfinex","SOLUSD",1762377843863,6.18314474,161.73,161.72,0.67000001]
["bitfinex","SOLUSD",1762377844055,9.76111679,161.73,161.72,0.67000001]
["bitfinex","SOLUSD",1762377844458,6.18314474,161.73,161.72,0.67000001]
["bitfinex","SOLUSD",1762377846163,6.18276245,161.74,161.72,0.67000001]
["bitfinex","SOLUSD",1762377848272,6.18238021,161.75,161.72,0.67000001]
["bitfinex","SOLUSD",1762377848686,6.18238021,161.75,161.72,4.24797206]
["bitfinex","SOLUSD",1762377848868,6.18238021,161.75,161.73,3.57797205]
["bitfinex","SOLUSD",1762377849074,6.18238021,161.75,161.73,4.24797205]
["bitfinex","SOLUSD",1762377849262,6.18238021,161.75,161.74,0.67]
["bitfinex","SOLUSD",1762377850679,21.63565555,161.77,161.74,0.67]
["bitfinex","SOLUSD",1762377858579,15.45403968,161.77,161.74,0.67]
["bitfinex","SOLUSD",1762377859184,15.45403968,161.77,161.74,4.24797205]
["bitfinex","SOLUSD",1762377859983,15.45403968,161.77,161.75,0.67]
["bitfinex","SOLUSD",1762377860190,4.24797205,161.76,161.72,0.67000001]
["bitfinex","SOLUSD",1762377860377,3.57797205,161.75,161.72,0.67000001]
["bitfinex","SOLUSD",1762377860760,4.24797205,161.76,161.72,0.67000001]
["bitfinex","SOLUSD",1762377861558,3.57797205,161.76,161.72,0.67000001]
["bitfinex","SOLUSD",1762377862176,6.18238021,161.75,161.72,0.67000001]
["bitfinex","SOLUSD",1762377863790,15.45403968,161.79,161.74,3.57797205]
["bitfinex","SOLUSD",1762377863974,0.69,161.85,161.78,3.57797205]
["bitfinex","SOLUSD",1762377864293,0.69,161.85,161.81,3.57797205]
["bitfinex","SOLUSD",1762377864979,0.69,161.85,161.8,0.71]
["bitfinex","SOLUSD",1762377864980,6.17894216,161.84,161.82,4.28797205]
["bitfinex","SOLUSD",1762377865891,6.17894216,161.84,161.81,4.28797205]
["bitfinex","SOLUSD",1762377866388,6.17894216,161.84,161.79,6.18083769]
["bitfinex","SOLUSD",1762377866389,6.17894216,161.84,161.82,4.28797205]
["bitfinex","SOLUSD",1762377866980,21.6256227,161.85,161.82,4.28797205]
["bitfinex","SOLUSD",1762377868284,22.3156227,161.85,161.82,4.28797205]
["bitfinex","SOLUSD",1762377868672,21.6256227,161.85,161.82,4.28797205]
["bitfinex","SOLUSD",1762377869566,21.6256227,161.85,161.82,0.71]
["bitfinex","SOLUSD",1762377870490,21.6256227,161.85,161.82,4.28797205]
["bitfinex","SOLUSD",1762377870697,21.6256227,161.85,161.83,0.71]
["bitfinex","SOLUSD",1762377871571,15.44706231,161.85,161.83,0.71]
["bitfinex","SOLUSD",1762377872775,6.17817867,161.86,161.83,0.71]
["bitfinex","SOLUSD",1762377872978,6.17817867,161.86,161.83,4.28797205]
["bitfinex","SOLUSD",1762377873290,6.17817867,161.86,161.83,0.71]
["bitfinex","SOLUSD",1762377875385,21.62362535,161.86,161.79,18.55689233]
["bitfinex","SOLUSD",1762377875589,6.17932398,161.83,161.8,0.65]
["bitfinex","SOLUSD",1762377876173,6.1789514,161.84,161.81,3.57797205]
["bitfinex","SOLUSD",1762377876370,15.44473812,161.87,161.82,3.57797205]
["bitfinex","SOLUSD",1762377876606,19.02271017,161.87,161.82,3.57797205]
["bitfinex","SOLUSD",1762377876918,19.02271017,161.87,161.83,0.65]
["bitfinex","SOLUSD",1762377876919,19.68271017,161.87,161.83,0.65]
["bitfinex","SOLUSD",1762377877275,16.10473812,161.87,161.83,0.65]
["bitfinex","SOLUSD",1762377877475,6.17854235,161.86,161.83,0.65]
["bitfinex","SOLUSD",1762377878082,6.17741536,161.88,161.84,3.57797205]
["bitfinex","SOLUSD",1762377878282,6.17741536,161.88,161.85,3.57797205]
["bitfinex","SOLUSD",1762377878499,6.17741536,161.88,161.86,0.65]
["bitfinex","SOLUSD",1762377879190,21.61986541,161.89,161.86,0.65]
["bitfinex","SOLUSD",1762377881191,24.56750495,161.89,161.86,0.65]
["bitfinex","SOLUSD",1762377881598,23.90750495,161.89,161.86,0.65]
["bitfinex","SOLUSD",1762377882109,24.06750495,161.89,161.86,0.65]
["bitfinex","SOLUSD",1762377882618,21.77986541,161.89,161.86,0.65]
["bitfinex","SOLUSD",1762377883212,6.17703378,161.89,161.86,0.65]
["bitfinex","SOLUSD",1762377883412,6.17675387,161.9,161.86,2.93763954]
["bitfinex","SOLUSD",1762377883592,0.86,161.96,161.89,2.28763954]
["bitfinex","SOLUSD",1762377883797,0.86,161.96,161.9,0.65]
["bitfinex","SOLUSD",1762377883798,21.61160851,161.95,161.9,0.65]
["bitfinex","SOLUSD",1762377884099,22.27160851,161.95,161.9,0.65]
["bitfinex","SOLUSD",1762377884295,24.55924805,161.95,161.9,0.65]
["bitfinex","SOLUSD",1762377886807,22.27160851,161.95,161.9,0.65]
["bitfinex","SOLUSD",1762377887014,0.66,161.94,161.9,0.65]
["bitfinex","SOLUSD",1762377887195,23.89924805,161.95,161.9,0.65]
["bitfinex","SOLUSD",1762377887513,24.55924805,161.95,161.9,0.65]
["bitfinex","SOLUSD",1762377888699,0.66,161.94,161.9,0.65]
["bitfinex","SOLUSD",1762377888895,23.89924805,161.95,161.9,0.65]
["bitfinex","SOLUSD",1762377889097,24.55924805,161.95,161.9,0.65]
["bitfinex","SOLUSD",1762377891726,22.27160851,161.95,161.9,0.65]
["bitfinex","SOLUSD",1762377892022,21.61160851,161.95,161.9,0.65]
["bitfinex","SOLUSD",1762377893202,0.69,161.94,161.9,0.65]
["bitfinex","SOLUSD",1762377893533,2.97763954,161.94,161.9,0.65]
["bitfinex","SOLUSD",1762377893818,2.28763954,161.94,161.9,0.65]
["bitfinex","SOLUSD",1762377894310,2.97763954,161.94,161.9,0.65]
["bitfinex","SOLUSD",1762377895008,0.69,161.93,161.89,53.36]
["bitfinex","SOLUSD",1762377895206,6.17588932,161.92,161.89,54.06]
["bitfinex","SOLUSD",1762377895403,6.17588932,161.92,161.9,0.7]
["bitfinex","SOLUSD",1762377897838,22.30561264,161.92,161.89,7.16]
["bitfinex","SOLUSD",1762377898210,21.61561264,161.92,161.89,7.86]
["bitfinex","SOLUSD",1762377898405,21.61561264,161.92,161.89,0.7]
["bitfinex","SOLUSD",1762377898612,21.61561264,161.92,161.9,0.7]
["bitfinex","SOLUSD",1762377899634,6.17550793,161.93,161.9,2.98763954]
["bitfinex","SOLUSD",1762377899839,6.17474529,161.95,161.91,2.28763954]
["bitfinex","SOLUSD",1762377900139,0.2,161.96,161.92,0.7]
["bitfinex","SOLUSD",1762377900511,6.37438741,161.96,161.92,7.86]
["bitfinex","SOLUSD",1762377901135,6.37438741,161.96,161.93,0.7]
["bitfinex","SOLUSD",1762377902419,2.28763954,161.94,161.9,0.7]
["bitfinex","SOLUSD",1762377902920,0.69,161.94,161.9,0.7]
["bitfinex","SOLUSD",1762377903733,6.17550793,161.93,161.9,0.7]
["bitfinex","SOLUSD",1762377910834,0.69,161.92,161.87,66.792]
["bitfinex","SOLUSD",1762377911022,0.69,161.92,161.88,7.86]
["bitfinex","SOLUSD",1762377911419,0.69,161.92,161.89,0.7]
["bitfinex","SOLUSD",1762377911626,0.69,161.92,161.88,7.86]
["bitfinex","SOLUSD",1762377911839,2.97763954,161.92,161.88,7.86]
["bitfinex","SOLUSD",1762377912032,2.97763954,161.92,161.88,7.16]
["bitfinex","SOLUSD",1762377912234,2.28763954,161.91,161.88,7.86]
["bitfinex","SOLUSD",1762377912452,2.28763954,161.91,161.87,20.592]
["bitfinex","SOLUSD",1762377912453,2.97763954,161.91,161.87,20.592]
["bitfinex","SOLUSD",1762377912744,6.17741536,161.88,161.87,0.7]
["bitfinex","SOLUSD",1762377913935,6.17703378,161.89,161.87,0.7]
["bitfinex","SOLUSD",1762377914922,6.17703378,161.89,161.85,27.752]
["bitfinex","SOLUSD",1762377915127,2.28763954,161.87,161.85,7.16]
["bitfinex","SOLUSD",1762377915335,2.28763954,161.86,161.85,7.16]
["bitfinex","SOLUSD",1762377915832,8.46581821,161.86,161.85,7.16]
["bitfinex","SOLUSD",1762377916616,8.46581821,161.86,161.83,21.292]
["bitfinex","SOLUSD",1762377918074,23.91126489,161.86,161.83,20.592]
["bitfinex","SOLUSD",1762377918342,0.69,161.85,161.82,7.16]
["bitfinex","SOLUSD",1762377918539,23.91126489,161.86,161.82,7.86]
["bitfinex","SOLUSD",1762377918726,2.28763954,161.83,161.72,1e-08]
["bitfinex","SOLUSD",1762377918926,7.85,161.85,161.75,2.28763954]
["bitfinex","SOLUSD",1762377918927,2.28763954,161.8,161.75,2.28763954]
["bitfinex","SOLUSD",1762377919126,2.28763954,161.82,161.76,2.28763954]
["bitfinex","SOLUSD",1762377919339,2.28763954,161.83,161.77,9.44763954]
["bitfinex","SOLUSD",1762377919736,2.28763954,161.83,161.78,0.7]
["bitfinex","SOLUSD",1762377919737,2.97763954,161.83,161.78,0.7]
["bitfinex","SOLUSD",1762377920046,6.17970584,161.82,161.8,2.28763954]
["bitfinex","SOLUSD",1762377920236,6.17941412,161.83,161.81,2.98763954]
["bitfinex","SOLUSD",1762377920440,6.17856039,161.85,161.82,2.98763954]
["bitfinex","SOLUSD",1762377921139,6.17856039,161.85,161.82,0.7]
["bitfinex","SOLUSD",1762377921446,6.17703378,161.89,161.84,22.87963954]
["bitfinex","SOLUSD",1762377921651,6.17703378,161.89,161.87,2.28763954]
["bitfinex","SOLUSD",1762377921948,6.17703378,161.89,161.86,9.44763954]
["bitfinex","SOLUSD",1762377922143,24.5960179,161.9,161.86,7.16]
["bitfinex","SOLUSD",1762377922460,2.97763954,161.89,161.86,7.16]
["bitfinex","SOLUSD",1762377922841,0.69,161.88,161.86,7.16]
["bitfinex","SOLUSD",1762377923548,2.28763954,161.89,161.84,28.452]
["bitfinex","SOLUSD",1762377923845,2.97763954,161.88,161.84,27.752]
["bitfinex","SOLUSD",1762377924022,2.97763954,161.88,161.84,28.452]
["bitfinex","SOLUSD",1762377924226,6.17779699,161.87,161.84,28.452]
["bitfinex","SOLUSD",1762377924441,6.17779699,161.87,161.84,21.292]
["bitfinex","SOLUSD",1762377924843,6.17779699,161.87,161.85,0.7]
["bitfinex","SOLUSD",1762377925443,6.17779699,161.87,161.84,20.592]
["bitfinex","SOLUSD",1762377925648,6.17779699,161.87,161.84,21.292]
["bitfinex","SOLUSD",1762377927856,6.17741536,161.88,161.84,21.292]
["bitfinex","SOLUSD",1762377928043,6.17741536,161.88,161.85,0.7]
["bitfinex","SOLUSD",1762377928248,6.17741536,161.88,161.85,2.98763954]
["bitfinex","SOLUSD",1762377928456,6.17741536,161.88,161.86,9.44763954]
["bitfinex","SOLUSD",1762377928642,6.17741536,161.88,161.86,7.16]
["bitfinex","SOLUSD",1762377929862,6.17703378,161.89,161.87,0.7]
["bitfinex","SOLUSD",1762377931233,6.17665225,161.9,161.87,0.7]
["bitfinex","SOLUSD",1762377931754,6.17665225,161.9,161.86,7.16]
["bitfinex","SOLUSD",1762377931755,2.97763954,161.89,161.86,7.16]
["bitfinex","SOLUSD",1762377932132,0.69,161.89,161.86,7.16]
["bitfinex","SOLUSD",1762377932534,23.90592242,161.9,161.86,7.86]
["bitfinex","SOLUSD",1762377932736,24.59592242,161.9,161.86,7.86]
["bitfinex","SOLUSD",1762377932942,24.59592242,161.9,161.87,0.7]
["bitfinex","SOLUSD",1762377932943,21.61828288,161.9,161.87,0.7]
["bitfinex","SOLUSD",1762377934760,6.17640381,161.91,161.87,21.292]
["bitfinex","SOLUSD",1762377934966,6.17550793,161.93,161.88,2.28763954]
["bitfinex","SOLUSD",1762377935164,6.17550793,161.93,161.89,7.16]
["bitfinex","SOLUSD",1762377935465,6.17550793,161.93,161.89,7.88]
["bitfinex","SOLUSD",1762377935760,6.17550793,161.93,161.9,0.72]
["bitfinex","SOLUSD",1762377936057,6.88550793,161.93,161.89,7.16]
["bitfinex","SOLUSD",1762377936242,24.6119173,161.93,161.89,7.88]
["bitfinex","SOLUSD",1762377936442,2.99763954,161.92,161.89,7.16]
["bitfinex","SOLUSD",1762377936842,2.28763954,161.91,161.89,7.16]
["bitfinex","SOLUSD",1762377937253,2.28763954,161.91,161.87,21.312]
["bitfinex","SOLUSD",1762377937452,2.99763954,161.91,161.88,7.16]
["bitfinex","SOLUSD",1762377937660,0.71,161.9,161.88,7.16]
["bitfinex","SOLUSD",1762377938260,6.17703378,161.89,161.88,7.16]
["bitfinex","SOLUSD",1762377938853,6.17703378,161.89,161.88,7.88]
["bitfinex","SOLUSD",1762377939568,6.17703378,161.89,161.88,7.16]
["bitfinex","SOLUSD",1762377940368,21.61771529,161.91,161.88,7.16]
["bitfinex","SOLUSD",1762377940542,22.32771529,161.91,161.88,7.16]
["bitfinex","SOLUSD",1762377943170,25.90121317,161.91,161.88,7.16]
["bitfinex","SOLUSD",1762377945470,25.90121317,161.91,161.88,7.88]
["bitfinex","SOLUSD",1762377948558,25.19121317,161.91,161.88,7.88]
["bitfinex","SOLUSD",1762377948776,21.61771529,161.91,161.89,0.72]
["bitfinex","SOLUSD",1762377949352,21.61771529,161.91,161.88,7.16]
["bitfinex","SOLUSD",1762377949677,21.61771529,161.91,161.88,7.88]
["bitfinex","SOLUSD",1762377952376,22.30771529,161.91,161.88,7.88]
["bitfinex","SOLUSD",1762377952683,21.61771529,161.91,161.88,7.88]
["bitfinex","SOLUSD",1762377956456,7.36,161.96,161.89,4.23349788]
["bitfinex","SOLUSD",1762377956776,0.89,161.96,161.9,3.57349788]
["bitfinex","SOLUSD",1762377957082,0.2,161.96,161.92,3.57349788]
["bitfinex","SOLUSD",1762377957259,21.61183025,161.95,161.91,24.82549788]
["bitfinex","SOLUSD",1762377957459,21.61183025,161.95,161.92,0.66]
["bitfinex","SOLUSD",1762377957782,22.30183025,161.95,161.92,0.66]
["bitfinex","SOLUSD",1762377958177,22.30183025,161.95,161.91,21.252]
["bitfinex","SOLUSD",1762377958674,22.30183025,161.95,161.9,0.66]
["bitfinex","SOLUSD",1762377958675,4.26349788,161.94,161.9,0.66]
["bitfinex","SOLUSD",1762377959469,21.61427776,161.93,161.9,0.66]
["bitfinex","SOLUSD",1762377960771,21.61427776,161.93,161.88,20.592]
["bitfinex","SOLUSD",1762377960772,25.18777564,161.93,161.88,20.592]
["bitfinex","SOLUSD",1762377960978,25.87777564,161.93,161.89,0.66]
["bitfinex","SOLUSD",1762377962181,22.30427776,161.93,161.89,0.66]
["bitfinex","SOLUSD",1762377965766,4.26349788,161.92,161.88,7.16]
["bitfinex","SOLUSD",1762377965981,0.69,161.92,161.88,7.82]
["bitfinex","SOLUSD",1762377966178,0.69,161.92,161.89,0.66]
["bitfinex","SOLUSD",1762377966557,25.18777564,161.93,161.89,0.66]
["bitfinex","SOLUSD",1762377966773,25.87777564,161.93,161.89,0.66]
["bitfinex","SOLUSD",1762377969169,6.17550793,161.93,161.9,3.57349788]
["bitfinex","SOLUSD",1762377969376,6.17550793,161.93,161.91,24.16549788]
["bitfinex","SOLUSD",1762377969570,6.17550793,161.93,161.91,31.32549788]
["bitfinex","SOLUSD",1762377969783,6.17512659,161.94,161.92,0.66]
["bitfinex","SOLUSD",1762377973118,21.6119873,161.95,161.92,0.66]
["bitfinex","SOLUSD",1762377975103,6.17474529,161.95,161.92,0.66]
["bitfinex","SOLUSD",1762377975923,3.57349788,161.93,161.88,0.66]
["bitfinex","SOLUSD",1762377976092,3.57349788,161.93,161.89,7.16]
["bitfinex","SOLUSD",1762377976418,0.69,161.92,161.89,7.16]
["bitfinex","SOLUSD",1762377976598,0.69,161.92,161.89,7.82]
["bitfinex","SOLUSD",1762377977379,6.17627076,161.91,161.89,7.82]
["bitfinex","SOLUSD",1762377977799,0.69,161.9,161.88,20.592]
["bitfinex","SOLUSD",1762377978000,3.57349788,161.89,161.84,0.66]
["bitfinex","SOLUSD",1762377978205,3.57349788,161.86,161.82,0.66]
["bitfinex","SOLUSD",1762377978399,3.57349788,161.86,161.83,7.16]
["bitfinex","SOLUSD",1762377978711,7.85,161.9,161.83,7.16]
["bitfinex","SOLUSD",1762377978911,3.57349788,161.88,161.84,0.66]
["bitfinex","SOLUSD",1762377979414,6.17741536,161.88,161.84,4.23349788]
["bitfinex","SOLUSD",1762377979804,4.26349788,161.87,161.84,0.66]
["bitfinex","SOLUSD",1762377980202,25.88445166,161.88,161.84,0.66]
["bitfinex","SOLUSD",1762377980405,4.26349788,161.87,161.84,0.66]
["bitfinex","SOLUSD",1762377981020,4.26349788,161.87,161.83,7.82]
["bitfinex","SOLUSD",1762377981615,22.31362535,161.86,161.83,7.82]
["bitfinex","SOLUSD",1762377981816,21.62362535,161.86,161.83,7.82]
["bitfinex","SOLUSD",1762377982832,25.89712323,161.86,161.81,0.68]
["bitfinex","SOLUSD",1762377982988,3.57349788,161.84,161.79,0.68]
["bitfinex","SOLUSD",1762377983194,3.57349788,161.84,161.8,27.752]
["bitfinex","SOLUSD",1762377983397,9.75282186,161.83,161.8,7.16]
["bitfinex","SOLUSD",1762377983615,9.75282186,161.83,161.76,8.44674189]
["bitfinex","SOLUSD",1762377983616,3.57349788,161.82,161.78,7.84]
["bitfinex","SOLUSD",1762377983991,3.57349788,161.82,161.79,0.68]
["bitfinex","SOLUSD",1762377985024,22.32763393,161.83,161.79,0.68]
["bitfinex","SOLUSD",1762377985202,3.57349788,161.82,161.79,0.68]
["bitfinex","SOLUSD",1762377985520,6.18008775,161.81,161.78,7.16]
["bitfinex","SOLUSD",1762377985814,6.88008775,161.81,161.78,7.16]
["bitfinex","SOLUSD",1762377986193,21.63030714,161.81,161.78,7.84]
["bitfinex","SOLUSD",1762377987126,0.7,161.8,161.78,7.16]
["bitfinex","SOLUSD",1762377987291,4.27349788,161.8,161.78,7.16]
["bitfinex","SOLUSD",1762377987495,9.7543496,161.79,161.78,7.16]
["bitfinex","SOLUSD",1762377988001,6.18085172,161.79,161.78,7.16]
["bitfinex","SOLUSD",1762377988394,9.7543496,161.79,161.75,21.272]
["bitfinex","SOLUSD",1762377988607,9.7543496,161.79,161.76,0.68]
["bitfinex","SOLUSD",1762377989123,6.18085172,161.79,161.76,0.68]
["bitfinex","SOLUSD",1762377989422,4.27349788,161.78,161.74,7.84]
["bitfinex","SOLUSD",1762377989642,6.18161587,161.77,161.74,7.84]
["bitfinex","SOLUSD",1762377990117,3.57349788,161.75,161.72,1e-08]
["bitfinex","SOLUSD",1762377990301,3.57349788,161.74,161.72,1e-08]
["bitfinex","SOLUSD",1762377990714,4.27349788,161.74,161.72,1e-08]
["bitfinex","SOLUSD",1762377991819,6.18314474,161.73,161.72,1e-08]
["bitfinex","SOLUSD",1762377992607,0.7,161.82,161.73,20.592]
["bitfinex","SOLUSD",1762377992806,47.55649917,161.94,161.79,3.57349788]
["bitfinex","SOLUSD",1762377992807,10.45244004,161.84,161.79,3.57349788]
["bitfinex","SOLUSD",1762377993007,6.87894216,161.84,161.79,3.57349788]
["bitfinex","SOLUSD",1762377993213,21.62629757,161.84,161.8,4.25349788]
["bitfinex","SOLUSD",1762377993611,22.32629757,161.84,161.8,4.25349788]
["bitfinex","SOLUSD",1762377996103,21.62629757,161.84,161.8,4.25349788]
["bitfinex","SOLUSD",1762377996304,21.62629757,161.84,161.81,0.72]
["bitfinex","SOLUSD",1762377997205,25.89979545,161.84,161.78,31.32549788]
["bitfinex","SOLUSD",1762377997408,25.89979545,161.84,161.79,0.72]
["bitfinex","SOLUSD",1762378000425,24.61575595,161.84,161.79,0.72]
["bitfinex","SOLUSD",1762378001116,0.7,161.83,161.79,0.72]
["bitfinex","SOLUSD",1762378001316,6.17970584,161.82,161.79,0.72]
["bitfinex","SOLUSD",1762378003134,15.44530585,161.87,161.81,20.592]
["bitfinex","SOLUSD",1762378003330,15.44530585,161.87,161.82,7.16]
["bitfinex","SOLUSD",1762378003331,23.91256122,161.87,161.82,7.16]
["bitfinex","SOLUSD",1762378003627,2.28945838,161.86,161.82,7.88]
["bitfinex","SOLUSD",1762378003827,2.28945838,161.86,161.82,7.16]
["bitfinex","SOLUSD",1762378003828,2.28945838,161.85,161.82,7.16]
["bitfinex","SOLUSD",1762378004020,2.28945838,161.84,161.82,7.16]
["bitfinex","SOLUSD",1762378005030,6.17932398,161.83,161.82,7.16]
["bitfinex","SOLUSD",1762378005929,6.17894216,161.84,161.82,7.16]
["bitfinex","SOLUSD",1762378006630,2.98945838,161.83,161.81,7.16]
["bitfinex","SOLUSD",1762378006821,2.98945838,161.83,161.79,7.88]
["bitfinex","SOLUSD",1762378007215,2.28945838,161.82,161.79,7.88]
["bitfinex","SOLUSD",1762378007527,6.18008775,161.81,161.8,0.72]
["bitfinex","SOLUSD",1762378009024,6.17970584,161.82,161.8,0.72]
["bitfinex","SOLUSD",1762378009626,2.28945838,161.83,161.8,0.72]
["bitfinex","SOLUSD",1762378009627,6.17943789,161.83,161.8,3.00945838]
["bitfinex","SOLUSD",1762378010137,6.17943789,161.83,161.81,0.72]
["bitfinex","SOLUSD",1762378010724,15.44735541,161.84,161.81,0.72]
["bitfinex","SOLUSD",1762378010926,6.17856039,161.85,161.81,0.72]
["bitfinex","SOLUSD",1762378011435,21.62496137,161.85,161.81,0.72]
["bitfinex","SOLUSD",1762378011934,23.91441975,161.85,161.81,0.72]
["bitfinex","SOLUSD",1762378012317,3.00945838,161.84,161.79,7.16]
["bitfinex","SOLUSD",1762378012525,2.28945838,161.84,161.8,0.69]
["bitfinex","SOLUSD",1762378012927,23.91441975,161.85,161.8,0.69]
["bitfinex","SOLUSD",1762378013138,24.63441975,161.85,161.8,21.282]
["bitfinex","SOLUSD",1762378013323,24.63441975,161.85,161.8,28.442]
["bitfinex","SOLUSD",1762378013523,24.63441975,161.85,161.81,0.69]
["bitfinex","SOLUSD",1762378013524,2.28945838,161.84,161.81,0.69]
["bitfinex","SOLUSD",1762378014847,22.34496137,161.85,161.81,0.69]
["bitfinex","SOLUSD",1762378014848,23.91441975,161.85,161.81,0.69]
["bitfinex","SOLUSD",1762378015238,2.28945838,161.84,161.81,0.69]
["bitfinex","SOLUSD",1762378015841,3.00945838,161.84,161.81,0.69]
["bitfinex","SOLUSD",1762378016035,2.28945838,161.82,161.76,46.2]
["bitfinex","SOLUSD",1762378016230,2.28945838,161.81,161.77,7.85]
["bitfinex","SOLUSD",1762378016439,2.28945838,161.81,161.78,7.16]
["bitfinex","SOLUSD",1762378016749,2.28945838,161.81,161.78,7.85]
["bitfinex","SOLUSD",1762378016944,2.28945838,161.8,161.78,7.85]
["bitfinex","SOLUSD",1762378018031,2.28945838,161.8,161.78,7.16]
["bitfinex","SOLUSD",1762378018233,2.28945838,161.79,161.76,27.752]
["bitfinex","SOLUSD",1762378018432,2.28945838,161.78,161.76,28.442]
["bitfinex","SOLUSD",1762378018827,52.52749968,161.82,161.76,7.16]
["bitfinex","SOLUSD",1762378018828,8.47107425,161.77,161.76,7.16]
["bitfinex","SOLUSD",1762378019725,23.92511393,161.77,161.74,54.05]
["bitfinex","SOLUSD",1762378019943,23.92511393,161.77,161.74,7.85]
["bitfinex","SOLUSD",1762378020333,2.28945838,161.75,161.74,7.16]
["bitfinex","SOLUSD",1762378020745,3.00945838,161.75,161.72,1e-08]
["bitfinex","SOLUSD",1762378021050,6.18276245,161.74,161.72,1e-08]
["bitfinex","SOLUSD",1762378021254,0.72,161.79,161.73,0.69]
["bitfinex","SOLUSD",1762378021432,0.72,161.8,161.73,7.85]
["bitfinex","SOLUSD",1762378021632,0.72,161.8,161.74,0.69]
["bitfinex","SOLUSD",1762378022037,2.28945838,161.78,161.74,0.69]
["bitfinex","SOLUSD",1762378022431,6.18161587,161.77,161.74,0.69]
["bitfinex","SOLUSD",1762378026051,6.1813679,161.78,161.75,2.28945838]
["bitfinex","SOLUSD",1762378026242,6.1813679,161.78,161.76,7.85]
["bitfinex","SOLUSD",1762378026758,6.1813679,161.78,161.77,0.69]
["bitfinex","SOLUSD",1762378027637,6.1813679,161.78,161.76,7.16]
["bitfinex","SOLUSD",1762378027836,6.1813679,161.78,161.76,7.85]
["bitfinex","SOLUSD",1762378028241,6.18097579,161.79,161.77,0.69]
["bitfinex","SOLUSD",1762378029035,6.18008775,161.81,161.77,0.69]
["bitfinex","SOLUSD",1762378029338,0.72,161.82,161.77,0.69]
["bitfinex","SOLUSD",1762378029339,2.28945838,161.82,161.77,0.69]
["bitfinex","SOLUSD",1762378029541,2.28945838,161.81,161.77,0.69]
["bitfinex","SOLUSD",1762378029935,6.18046971,161.8,161.77,0.69]
["bitfinex","SOLUSD",1762378033040,2.28945838,161.78,161.76,7.16]
["bitfinex","SOLUSD",1762378033239,3.00945838,161.79,161.76,7.16]
["bitfinex","SOLUSD",1762378033873,2.28945838,161.78,161.76,7.16]
["bitfinex","SOLUSD",1762378034174,8.47107425,161.77,161.76,7.16]
["bitfinex","SOLUSD",1762378035444,24.64511393,161.77,161.74,0.69]
["bitfinex","SOLUSD",1762378035674,2.28945838,161.76,161.74,0.69]
["bitfinex","SOLUSD",1762378035859,3.00945838,161.76,161.73,27.752]
["bitfinex","SOLUSD",1762378036170,6.18238021,161.75,161.73,28.442]
["bitfinex","SOLUSD",1762378036873,3.00945838,161.74,161.72,1e-08]
["bitfinex","SOLUSD",1762378037077,2.28945838,161.73,161.72,1e-08]
["bitfinex","SOLUSD",1762378037566,2.28945838,161.74,161.72,1e-08]
["bitfinex","SOLUSD",1762378038146,15.45378117,161.78,161.72,1e-08]
["bitfinex","SOLUSD",1762378038454,2.28945838,161.77,161.73,0.69]
["bitfinex","SOLUSD",1762378038970,3.00945838,161.77,161.73,0.69]
["bitfinex","SOLUSD",1762378039267,2.28945838,161.75,161.72,1e-08]
["bitfinex","SOLUSD",1762378039469,2.28945838,161.74,161.72,1e-08]
["bitfinex","SOLUSD",1762378039656,2.28945838,161.73,161.72,1e-08]
["bitfinex","SOLUSD",1762378040558,8.47260312,161.73,161.72,1e-08]
["bitfinex","SOLUSD",1762378040866,6.18279956,161.74,161.72,0.69000001]
["bitfinex","SOLUSD",1762378041473,6.18279956,161.74,161.73,7.16]
["bitfinex","SOLUSD",1762378041843,15.45671229,161.75,161.73,7.84]
["bitfinex","SOLUSD",1762378042051,17.74617067,161.75,161.73,7.16]
["bitfinex","SOLUSD",1762378042252,2.28945838,161.74,161.73,7.16]
["bitfinex","SOLUSD",1762378042475,2.28945838,161.74,161.72,1e-08]
["bitfinex","SOLUSD",1762378042778,2.28945838,161.73,161.72,1e-08]
["bitfinex","SOLUSD",1762378043148,2.97945838,161.73,161.72,1e-08]
["bitfinex","SOLUSD",1762378044150,9.16260312,161.73,161.72,1e-08]
["bitfinex","SOLUSD",1762378044355,8.47260312,161.73,161.72,1e-08]
["bitfinex","SOLUSD",1762378044863,6.18314474,161.73,161.72,1e-08]
["bitfinex","SOLUSD",1762378046878,6.18314474,161.73,161.72,0.68000001]
["bitfinex","SOLUSD",1762378047056,6.18285227,161.74,161.72,0.68000001]
["bitfinex","SOLUSD",1762378047856,8.47231065,161.74,161.72,1e-08]
["bitfinex","SOLUSD",1762378048071,0.69,161.73,161.72,1e-08]
["bitfinex","SOLUSD",1762378048379,2.97945838,161.73,161.72,1e-08]
["bitfinex","SOLUSD",1762378048559,9.16260312,161.73,161.72,1e-08]
["bitfinex","SOLUSD",1762378049068,9.78882769,161.7,161.69,1e-08]
["bitfinex","SOLUSD",1762378049257,17.63882769,161.7,161.69,1e-08]
["bitfinex","SOLUSD",1762378049455,19.92828607,161.7,161.67,0.1]
["bitfinex","SOLUSD",1762378049658,2.28945838,161.68,161.67,0.1]
["bitfinex","SOLUSD",1762378049961,9.44945838,161.68,161.67,0.1]
["bitfinex","SOLUSD",1762378050157,19.2972919,161.68,161.67,1e-08]
["bitfinex","SOLUSD",1762378050473,29.08611959,161.68,161.67,1e-08]
["bitfinex","SOLUSD",1762378050656,35.27117649,161.68,161.67,1e-08]
["bitfinex","SOLUSD",1762378051085,25.4823488,161.68,161.67,1e-08]
["bitfinex","SOLUSD",1762378051278,9.16451528,161.68,161.67,1e-08]
["bitfinex","SOLUSD",1762378051579,16.32451528,161.68,161.67,1e-08]
["bitfinex","SOLUSD",1762378051953,18.61397366,161.68,161.66,1e-08]
["bitfinex","SOLUSD",1762378052169,23.57145838,161.67,161.66,1e-08]
["bitfinex","SOLUSD",1762378052580,29.75689785,161.67,161.66,1e-08]
["bitfinex","SOLUSD",1762378052776,27.46743947,161.67,161.66,1e-08]
["bitfinex","SOLUSD",1762378053082,29.75689785,161.67,161.66,1e-08]
["bitfinex","SOLUSD",1762378053583,2.28945838,161.64,161.63,0.1]
["bitfinex","SOLUSD",1762378053780,9.44945838,161.64,161.63,0.1]
["bitfinex","SOLUSD",1762378053964,10.13945838,161.64,161.63,0.1]
["bitfinex","SOLUSD",1762378054770,16.32604585,161.64,161.63,0.1]
["bitfinex","SOLUSD",1762378056891,26.11487354,161.64,161.63,0.1]
["bitfinex","SOLUSD",1762378057191,2.28945838,161.62,161.61,0.1]
["bitfinex","SOLUSD",1762378057395,9.44945838,161.62,161.61,0.1]
["bitfinex","SOLUSD",1762378057695,10.16945838,161.62,161.61,1e-08]
["bitfinex","SOLUSD",1762378058403,10.16945838,161.62,161.6,1e-08]
["bitfinex","SOLUSD",1762378058404,0.72,161.61,161.6,1e-08]
["bitfinex","SOLUSD",1762378058570,12.1672919,161.61,161.6,1e-08]
["bitfinex","SOLUSD",1762378058773,18.3550278,161.61,161.6,1e-08]
["bitfinex","SOLUSD",1762378059381,9.19719428,161.61,161.6,1e-08]
["bitfinex","SOLUSD",1762378061682,6.9077359,161.61,161.6,1e-08]
["bitfinex","SOLUSD",1762378061878,9.19719428,161.61,161.6,1e-08]
["bitfinex","SOLUSD",1762378062371,10.49624605,161.61,161.6,1e-08]
["bitfinex","SOLUSD",1762378063066,9.77624605,161.61,161.6,0.69000001]
["bitfinex","SOLUSD",1762378063267,9.77624605,161.61,161.6,1e-08]
["bitfinex","SOLUSD",1762378063480,10.49624605,161.61,161.6,1e-08]
["bitfinex","SOLUSD",1762378065413,14.0847562,161.61,161.6,1e-08]
["bitfinex","SOLUSD",1762378065968,23.87358389,161.61,161.6,1e-08]
["bitfinex","SOLUSD",1762378066170,42.42358389,161.61,161.6,1e-08]
["bitfinex","SOLUSD",1762378066365,23.87358389,161.61,161.6,1e-08]
["bitfinex","SOLUSD",1762378068813,10.50882769,161.6,161.58,1e-08]
["bitfinex","SOLUSD",1762378069091,10.74851015,161.59,161.58,1e-08]
["bitfinex","SOLUSD",1762378069480,11.46851015,161.59,161.58,1e-08]
["bitfinex","SOLUSD",1762378069682,21.25733784,161.59,161.52,0.69]
["bitfinex","SOLUSD",1762378069872,3.58851015,161.53,161.52,0.69]
["bitfinex","SOLUSD",1762378070592,9.77931062,161.53,161.52,0.69]
["bitfinex","SOLUSD",1762378070786,9.77931062,161.53,161.5,0.69]
["bitfinex","SOLUSD",1762378070787,25.25631179,161.53,161.5,0.69]
["bitfinex","SOLUSD",1762378071002,3.58851015,161.51,161.5,0.69]
["bitfinex","SOLUSD",1762378072684,9.78007723,161.51,161.5,0.69]
["bitfinex","SOLUSD",1762378072879,6.19156708,161.51,161.5,0.69]
["bitfinex","SOLUSD",1762378073598,9.78007723,161.51,161.49,0.76]
["bitfinex","SOLUSD",1762378073898,9.78007723,161.51,161.49,0.1]
["bitfinex","SOLUSD",1762378073899,3.58851015,161.5,161.49,0.1]
["bitfinex","SOLUSD",1762378074096,10.74851015,161.5,161.49,0.1]
["bitfinex","SOLUSD",1762378074300,10.74851015,161.5,161.41,6.19529919]
["bitfinex","SOLUSD",1762378074301,10.74851015,161.5,161.37,3.22961676]
["bitfinex","SOLUSD",1762378074607,0.66,161.49,161.38,0.66]
["bitfinex","SOLUSD",1762378074789,9.78232457,161.46,161.38,0.66]
["bitfinex","SOLUSD",1762378074983,3.58851015,161.44,161.38,0.66]
["bitfinex","SOLUSD",1762378075202,3.58851015,161.43,161.38,0.66]
["bitfinex","SOLUSD",1762378075385,3.58851015,161.43,161.3,3.23108641]
["bitfinex","SOLUSD",1762378075386,3.58851015,161.4,161.3,3.23108641]
["bitfinex","SOLUSD",1762378075589,3.58851015,161.34,161.26,3.58851015]
["bitfinex","SOLUSD",1762378075784,3.58851015,161.34,161.31,0.66]
["bitfinex","SOLUSD",1762378075982,3.58851015,161.38,161.31,0.66]
["bitfinex","SOLUSD",1762378076200,4.20812722,161.39,161.31,0.66]
["bitfinex","SOLUSD",1762378076382,36.44806601,161.42,161.34,8.47606601]
["bitfinex","SOLUSD",1762378076702,9.78882769,161.45,161.36,14.67338876]
["bitfinex","SOLUSD",1762378076703,7.38,161.44,161.36,14.67338876]
["bitfinex","SOLUSD",1762378076901,7.38,161.44,161.37,8.47606601]
["bitfinex","SOLUSD",1762378076902,8.47606601,161.44,161.37,8.47606601]
["bitfinex","SOLUSD",1762378077104,8.47606601,161.44,161.38,0.66]
["bitfinex","SOLUSD",1762378077307,8.47606601,161.42,161.38,0.66]
["bitfinex","SOLUSD",1762378079492,14.67123605,161.42,161.38,0.66]
["bitfinex","SOLUSD",1762378079687,20.592,161.44,161.38,0.66]
["bitfinex","SOLUSD",1762378079688,6.19458277,161.44,161.38,0.66]
["bitfinex","SOLUSD",1762378080012,8.47606601,161.44,161.38,0.66]
["bitfinex","SOLUSD",1762378080182,6.1933268,161.47,161.39,9.78882769]
["bitfinex","SOLUSD",1762378080381,1.27961707,161.51,161.41,18.2648937]
["bitfinex","SOLUSD",1762378080382,15.47910899,161.51,161.41,18.2648937]
["bitfinex","SOLUSD",1762378080686,8.47606601,161.48,161.42,6.1950192]
["bitfinex","SOLUSD",1762378081010,7.38,161.52,161.42,6.1950192]
["bitfinex","SOLUSD",1762378081011,6.19156708,161.51,161.43,9.78882769]
["bitfinex","SOLUSD",1762378081191,8.47606601,161.5,161.43,18.9248937]
["bitfinex","SOLUSD",1762378081392,6.1892678,161.57,161.47,9.78882769]
["bitfinex","SOLUSD",1762378081620,8.47606601,161.53,161.47,17.16882769]
["bitfinex","SOLUSD",1762378081797,27.4412678,161.57,161.48,0.66]
["bitfinex","SOLUSD",1762378082119,8.47606601,161.52,161.48,0.66]
["bitfinex","SOLUSD",1762378082496,42.91443732,161.57,161.48,0.66]
["bitfinex","SOLUSD",1762378082699,8.47606601,161.53,161.48,0.66]
["bitfinex","SOLUSD",1762378083003,8.47606601,161.53,161.48,6.85271035]
["bitfinex","SOLUSD",1762378083233,8.47606601,161.54,161.48,6.85271035]
["bitfinex","SOLUSD",1762378083524,14.66533381,161.57,161.49,0.66]
["bitfinex","SOLUSD",1762378084024,8.47606601,161.56,161.49,9.13606601]
["bitfinex","SOLUSD",1762378084222,14.66533381,161.57,161.5,8.47606601]
["bitfinex","SOLUSD",1762378084387,14.66533381,161.57,161.51,0.66]
["bitfinex","SOLUSD",1762378084587,14.66533381,161.57,161.51,8.06]
["bitfinex","SOLUSD",1762378084814,14.66533381,161.57,161.52,0.66]
["bitfinex","SOLUSD",1762378085016,8.47606601,161.56,161.52,0.66]
["bitfinex","SOLUSD",1762378085615,8.47606601,161.58,161.52,9.13606601]
["bitfinex","SOLUSD",1762378085918,14.66456777,161.59,161.53,9.78882769]
["bitfinex","SOLUSD",1762378086222,6.18850176,161.59,161.54,0.66]
["bitfinex","SOLUSD",1762378086383,6.1881405,161.6,161.54,9.13606601]
["bitfinex","SOLUSD",1762378086586,14.66383928,161.61,161.54,9.13606601]
["bitfinex","SOLUSD",1762378086929,14.66383928,161.61,161.55,15.32610005]
["bitfinex","SOLUSD",1762378087115,6.18777327,161.61,161.56,17.18882769]
["bitfinex","SOLUSD",1762378087322,6.18777327,161.61,161.56,17.84882769]
["bitfinex","SOLUSD",1762378087524,14.66329355,161.63,161.57,0.66]
["bitfinex","SOLUSD",1762378087699,6.18722754,161.63,161.58,9.78882769]
["bitfinex","SOLUSD",1762378088010,8.47606601,161.63,161.59,0.66]
["bitfinex","SOLUSD",1762378088395,14.66267754,161.64,161.59,0.66]
["bitfinex","SOLUSD",1762378088804,8.47606601,161.63,161.59,0.66]
["bitfinex","SOLUSD",1762378089002,8.47606601,161.62,161.59,0.66]
["bitfinex","SOLUSD",1762378089204,42.24508022,161.64,161.58,7.38]
["bitfinex","SOLUSD",1762378089433,8.47606601,161.61,161.59,0.66]
["bitfinex","SOLUSD",1762378090002,8.47606601,161.6,161.57,0.66]
["bitfinex","SOLUSD",1762378090205,8.47606601,161.59,161.57,0.66]
["bitfinex","SOLUSD",1762378090408,8.47606601,161.6,161.57,0.66]
["bitfinex","SOLUSD",1762378090626,8.47606601,161.62,161.57,0.66]
["bitfinex","SOLUSD",1762378090940,8.47606601,161.6,161.57,0.66]
["bitfinex","SOLUSD",1762378091235,8.47606601,161.6,161.57,8.04]
["bitfinex","SOLUSD",1762378091604,8.47606601,161.6,161.58,0.66]
["bitfinex","SOLUSD",1762378092426,6.18850176,161.59,161.58,0.66]
["bitfinex","SOLUSD",1762378093134,14.66456777,161.59,161.56,8.04]
["bitfinex","SOLUSD",1762378093333,14.66456777,161.59,161.57,0.66]
["bitfinex","SOLUSD",1762378093708,23.94368997,161.63,161.57,9.13606601]
["bitfinex","SOLUSD",1762378093916,8.47606601,161.61,161.57,0.66]
["bitfinex","SOLUSD",1762378094107,8.47606601,161.61,161.58,0.66]
["bitfinex","SOLUSD",1762378094499,6.18811881,161.6,161.58,0.66]
["bitfinex","SOLUSD",1762378096434,6.18764766,161.62,161.58,0.66]
["bitfinex","SOLUSD",1762378096738,6.18764766,161.62,161.59,7.38]
["bitfinex","SOLUSD",1762378097031,6.18764766,161.62,161.6,0.66]
["bitfinex","SOLUSD",1762378097231,14.66371367,161.62,161.6,0.66]
["bitfinex","SOLUSD",1762378098533,14.66303625,161.63,161.6,0.66]
["bitfinex","SOLUSD",1762378098734,36.05923065,161.64,161.6,0.66]
["bitfinex","SOLUSD",1762378098735,6.18663472,161.64,161.6,0.66]
["bitfinex","SOLUSD",1762378099101,6.186247,161.65,161.6,15.32400209]
["bitfinex","SOLUSD",1762378099516,6.186247,161.65,161.61,0.66]
["bitfinex","SOLUSD",1762378099831,14.66150548,161.67,161.61,9.7548396]
["bitfinex","SOLUSD",1762378100217,30.12510416,161.67,161.62,0.66]
["bitfinex","SOLUSD",1762378100420,30.12510416,161.67,161.63,7.36]
["bitfinex","SOLUSD",1762378101132,6.18543947,161.67,161.64,0.66]
["bitfinex","SOLUSD",1762378101940,6.18516674,161.68,161.64,0.66]
["bitfinex","SOLUSD",1762378106135,21.64573551,161.7,161.64,0.66]
["bitfinex","SOLUSD",1762378106336,8.47606601,161.69,161.64,0.66]
["bitfinex","SOLUSD",1762378106547,8.47606601,161.69,161.65,7.34]
["bitfinex","SOLUSD",1762378107224,8.47606601,161.69,161.65,8.04]
["bitfinex","SOLUSD",1762378107419,6.1850569,161.68,161.66,7.34]
["bitfinex","SOLUSD",1762378108625,21.64769915,161.68,161.66,7.34]
["bitfinex","SOLUSD",1762378109011,23.93870826,161.68,161.66,8.04]
["bitfinex","SOLUSD",1762378109214,8.47606601,161.68,161.66,8.04]
["bitfinex","SOLUSD",1762378109416,8.47606601,161.68,161.66,0.7]
["bitfinex","SOLUSD",1762378109637,8.47606601,161.68,161.66,8.04]
["bitfinex","SOLUSD",1762378110231,6.18543947,161.67,161.66,8.04]
["bitfinex","SOLUSD",1762378113421,6.18543947,161.67,161.66,7.34]
["bitfinex","SOLUSD",1762378113742,6.18543947,161.67,161.66,8.04]
["bitfinex","SOLUSD",1762378114154,20.592,161.71,161.66,8.04]
["bitfinex","SOLUSD",1762378114155,0.2,161.75,161.66,8.04]
["bitfinex","SOLUSD",1762378114454,15.45816865,161.73,161.67,0.7]
["bitfinex","SOLUSD",1762378114617,8.47606601,161.72,161.67,0.7]
["bitfinex","SOLUSD",1762378115116,30.1173794,161.73,161.67,9.17606601]
["bitfinex","SOLUSD",1762378115512,30.1173794,161.73,161.68,0.68]
["bitfinex","SOLUSD",1762378116227,21.64131339,161.73,161.68,0.68]
["bitfinex","SOLUSD",1762378116431,22.34131339,161.73,161.68,0.68]
["bitfinex","SOLUSD",1762378116636,30.1173794,161.73,161.69,7.32]
["bitfinex","SOLUSD",1762378116843,6.18314474,161.73,161.69,15.79606601]
["bitfinex","SOLUSD",1762378117040,6.18314474,161.73,161.7,0.68]
["bitfinex","SOLUSD",1762378118341,6.18314474,161.73,161.71,7.32]
["bitfinex","SOLUSD",1762378118542,21.6410066,161.73,161.71,7.32]
["bitfinex","SOLUSD",1762378118742,21.6410066,161.73,161.71,8.0]
["bitfinex","SOLUSD",1762378119125,6.18314474,161.73,161.72,0.68]
["bitfinex","SOLUSD",1762378119527,6.18314474,161.73,161.71,7.32]
["bitfinex","SOLUSD",1762378119838,6.18314474,161.73,161.71,8.0]
["bitfinex","SOLUSD",1762378120139,6.18314474,161.73,161.72,0.68]
["bitfinex","SOLUSD",1762378120528,6.18276245,161.74,161.72,0.68]
["bitfinex","SOLUSD",1762378122922,6.18276245,161.74,161.73,7.32]
["bitfinex","SOLUSD",1762378123323,6.18276245,161.74,161.73,8.0]
["bitfinex","SOLUSD",1762378125051,6.18276245,161.74,161.73,7.32]
["bitfinex","SOLUSD",1762378125552,6.18276245,161.74,161.73,8.0]
["bitfinex","SOLUSD",1762378125950,6.18276245,161.74,161.73,7.32]
["bitfinex","SOLUSD",1762378126454,6.18276245,161.74,161.73,8.0]
["bitfinex","SOLUSD",1762378126645,6.18276245,161.74,161.73,7.98]
["bitfinex","SOLUSD",1762378127033,6.18276245,161.74,161.73,7.3]
["bitfinex","SOLUSD",1762378128170,6.18276245,161.74,161.73,7.98]
["bitfinex","SOLUSD",1762378131246,29.76633446,161.74,161.66,18.2661337]
["bitfinex","SOLUSD",1762378131436,29.76633446,161.74,161.69,0.68]
["bitfinex","SOLUSD",1762378131437,2.29157201,161.73,161.69,0.68]
["bitfinex","SOLUSD",1762378133046,2.29157201,161.72,161.7,7.3]
["bitfinex","SOLUSD",1762378133247,6.18390946,161.71,161.7,7.3]
["bitfinex","SOLUSD",1762378134542,6.18390946,161.71,161.7,7.98]
["bitfinex","SOLUSD",1762378134944,6.18390946,161.71,161.7,7.3]
["bitfinex","SOLUSD",1762378135147,24.60525513,161.71,161.67,0.68]
["bitfinex","SOLUSD",1762378135365,6.1850569,161.68,161.67,0.68]
["bitfinex","SOLUSD",1762378135550,6.1850569,161.68,161.67,7.96]
["bitfinex","SOLUSD",1762378137248,6.18480082,161.69,161.67,7.96]
["bitfinex","SOLUSD",1762378137570,21.64578648,161.7,161.68,0.68]
["bitfinex","SOLUSD",1762378138166,21.64578648,161.7,161.69,7.28]
["bitfinex","SOLUSD",1762378139371,23.93735849,161.7,161.69,7.28]
["bitfinex","SOLUSD",1762378139554,23.93735849,161.7,161.67,0.68]
["bitfinex","SOLUSD",1762378139752,21.64578648,161.7,161.69,7.28]
["bitfinex","SOLUSD",1762378140155,21.64578648,161.7,161.67,0.68]
["bitfinex","SOLUSD",1762378140447,21.64578648,161.7,161.68,7.28]
["bitfinex","SOLUSD",1762378140660,22.31578648,161.7,161.68,7.28]
["bitfinex","SOLUSD",1762378141076,2.29157201,161.69,161.68,7.28]
["bitfinex","SOLUSD",1762378141370,2.96157201,161.69,161.64,0.68]
["bitfinex","SOLUSD",1762378141554,2.29157201,161.67,161.66,7.28]
["bitfinex","SOLUSD",1762378141945,8.47662891,161.68,161.66,7.28]
["bitfinex","SOLUSD",1762378142668,2.29157201,161.67,161.66,7.28]
["bitfinex","SOLUSD",1762378142866,2.96157201,161.67,161.61,9.78882769]
["bitfinex","SOLUSD",1762378143066,2.29157201,161.62,161.58,0.68]
["bitfinex","SOLUSD",1762378143278,2.29157201,161.61,161.59,7.28]
["bitfinex","SOLUSD",1762378143673,6.18811881,161.6,161.59,7.96]
["bitfinex","SOLUSD",1762378144561,6.18783931,161.61,161.59,7.96]
["bitfinex","SOLUSD",1762378144963,8.47904423,161.62,161.59,7.96]
["bitfinex","SOLUSD",1762378145680,6.18747222,161.62,161.6,0.68]
["bitfinex","SOLUSD",1762378145871,0.67,161.69,161.61,12.0803997]
["bitfinex","SOLUSD",1762378146079,8.47662891,161.68,161.62,2.29157201]
["bitfinex","SOLUSD",1762378146377,6.1850569,161.68,161.64,2.29157201]
["bitfinex","SOLUSD",1762378146776,6.1850569,161.68,161.65,0.68]
["bitfinex","SOLUSD",1762378147369,6.1850569,161.68,161.66,7.28]
["bitfinex","SOLUSD",1762378147886,6.1850569,161.68,161.66,7.96]
["bitfinex","SOLUSD",1762378148295,6.1850569,161.68,161.66,7.28]
["bitfinex","SOLUSD",1762378148491,8.47662891,161.68,161.66,7.28]
["bitfinex","SOLUSD",1762378148794,6.1850569,161.68,161.66,7.28]
["bitfinex","SOLUSD",1762378148996,6.1850569,161.68,161.62,2.29157201]
["bitfinex","SOLUSD",1762378148997,2.29157201,161.67,161.62,0.68]
["bitfinex","SOLUSD",1762378149208,2.29157201,161.66,161.63,7.28]
["bitfinex","SOLUSD",1762378149386,6.18658747,161.64,161.6,9.78882769]
["bitfinex","SOLUSD",1762378149576,8.47815948,161.64,161.61,7.28]
["bitfinex","SOLUSD",1762378149893,6.18658747,161.64,161.61,7.96]
["bitfinex","SOLUSD",1762378150099,6.18658747,161.64,161.62,0.68]
["bitfinex","SOLUSD",1762378151098,6.18658747,161.64,161.61,7.28]
["bitfinex","SOLUSD",1762378151303,6.18658747,161.64,161.61,7.96]
["bitfinex","SOLUSD",1762378151794,6.18658747,161.64,161.62,0.68]
["bitfinex","SOLUSD",1762378151995,2.29157201,161.63,161.61,7.26]
["bitfinex","SOLUSD",1762378152176,2.29157201,161.62,161.61,7.26]
["bitfinex","SOLUSD",1762378152687,2.29157201,161.63,161.61,7.26]
["bitfinex","SOLUSD",1762378153798,6.18735305,161.62,161.61,7.26]
["bitfinex","SOLUSD",1762378154004,23.94602305,161.63,161.57,46.2]
["bitfinex","SOLUSD",1762378154185,2.29157201,161.62,161.58,7.94]
["bitfinex","SOLUSD",1762378154602,2.29157201,161.61,161.59,0.68]
["bitfinex","SOLUSD",1762378156103,6.18811881,161.6,161.59,0.68]
["bitfinex","SOLUSD",1762378159512,6.18811881,161.6,161.59,7.94]
["bitfinex","SOLUSD",1762378161216,8.47969082,161.6,161.59,7.94]
["bitfinex","SOLUSD",1762378161618,8.47969082,161.6,161.59,7.26]
["bitfinex","SOLUSD",1762378161999,24.60998784,161.6,161.57,7.26]
["bitfinex","SOLUSD",1762378162208,2.29157201,161.59,161.57,7.93]
["bitfinex","SOLUSD",1762378163122,42.25443732,161.57,161.49,0.67]
["bitfinex","SOLUSD",1762378163319,42.25443732,161.57,161.5,0.67]
["bitfinex","SOLUSD",1762378163498,2.29157201,161.56,161.5,2.96157201]
["bitfinex","SOLUSD",1762378163708,44.54600933,161.57,161.5,3.58076705]
["bitfinex","SOLUSD",1762378163908,23.95400933,161.57,161.51,0.67]
["bitfinex","SOLUSD",1762378164101,2.29157201,161.56,161.52,7.28]
["bitfinex","SOLUSD",1762378164496,2.29157201,161.56,161.53,0.67]
["bitfinex","SOLUSD",1762378165524,6.19003404,161.55,161.53,0.67]
["bitfinex","SOLUSD",1762378169024,12.17163152,161.57,161.53,0.67]
["bitfinex","SOLUSD",1762378169328,6.18930688,161.57,161.53,0.67]
["bitfinex","SOLUSD",1762378170232,12.17163152,161.57,161.53,0.67]
["bitfinex","SOLUSD",1762378171103,6.18930688,161.57,161.53,0.67]
["bitfinex","SOLUSD",1762378174831,12.17163152,161.57,161.53,0.67]
["bitfinex","SOLUSD",1762378175222,6.18930688,161.57,161.53,0.67]
["bitfinex","SOLUSD",1762378176014,12.17130033,161.58,161.53,12.84301765]
["bitfinex","SOLUSD",1762378176220,6.67232464,161.63,161.57,5.98232464]
["bitfinex","SOLUSD",1762378176443,15.46476769,161.66,161.59,5.98232464]
["bitfinex","SOLUSD",1762378176640,15.46476769,161.66,161.6,5.98232464]
["bitfinex","SOLUSD",1762378176938,12.16814673,161.66,161.6,6.70232464]
["bitfinex","SOLUSD",1762378177115,6.18582209,161.66,161.61,6.70232464]
["bitfinex","SOLUSD",1762378177433,26.77715137,161.68,161.65,5.98232464]
["bitfinex","SOLUSD",1762378177643,6.18515137,161.68,161.65,5.98232464]
["bitfinex","SOLUSD",1762378177847,6.18515137,161.68,161.65,6.70232464]
["bitfinex","SOLUSD",1762378178314,6.18515137,161.68,161.62,7.28]
["bitfinex","SOLUSD",1762378178315,12.16747601,161.68,161.63,5.98232464]
["bitfinex","SOLUSD",1762378178622,6.67232464,161.67,161.63,0.72]
["bitfinex","SOLUSD",1762378178812,0.69,161.67,161.63,0.72]
["bitfinex","SOLUSD",1762378179016,6.67232464,161.67,161.63,0.72]
["bitfinex","SOLUSD",1762378179233,6.18582209,161.66,161.63,0.72]
["bitfinex","SOLUSD",1762378179543,6.18582209,161.66,161.64,5.98232464]
["bitfinex","SOLUSD",1762378179834,6.18555461,161.67,161.65,0.72]
["bitfinex","SOLUSD",1762378180032,6.18555461,161.67,161.64,6.70232464]
["bitfinex","SOLUSD",1762378180246,6.18555461,161.67,161.65,0.72]
["bitfinex","SOLUSD",1762378180618,6.18555461,161.67,161.63,0.72]
["bitfinex","SOLUSD",1762378183649,6.18555461,161.67,161.64,7.28]
["bitfinex","SOLUSD",1762378184633,6.18555461,161.67,161.64,8.0]
["bitfinex","SOLUSD",1762378184837,14.63403601,161.67,161.64,8.0]
["bitfinex","SOLUSD",1762378185234,6.18555461,161.67,161.64,8.0]
["bitfinex","SOLUSD",1762378185435,6.18555461,161.67,161.65,0.72]
["bitfinex","SOLUSD",1762378195452,4.30392311,161.66,161.6,46.1]
["bitfinex","SOLUSD",1762378195650,3.58392311,161.66,161.62,0.7]
["bitfinex","SOLUSD",1762378195846,6.18620476,161.65,161.62,0.7]
["bitfinex","SOLUSD",1762378197064,9.76955457,161.67,161.62,14.1472977]
["bitfinex","SOLUSD",1762378197462,10.48955457,161.67,161.62,1.63443514]
["bitfinex","SOLUSD",1762378197776,0.72,161.66,161.62,1.63443514]
["bitfinex","SOLUSD",1762378198273,6.90612182,161.66,161.62,1.63443514]
["bitfinex","SOLUSD",1762378199375,0.72,161.65,161.62,1.63443514]
["bitfinex","SOLUSD",1762378199553,3.58392311,161.63,161.6,0.7]
["bitfinex","SOLUSD",1762378200169,6.18723019,161.63,161.6,0.7]
["bitfinex","SOLUSD",1762378200861,6.90723019,161.63,161.6,0.7]
["bitfinex","SOLUSD",1762378201062,0.72,161.63,161.6,0.7]
["bitfinex","SOLUSD",1762378201570,6.90703475,161.63,161.6,0.7]
["bitfinex","SOLUSD",1762378202457,4.30392311,161.67,161.61,10.82392311]
["bitfinex","SOLUSD",1762378202652,18.78,161.77,161.66,3.58392311]
["bitfinex","SOLUSD",1762378202856,0.72,161.71,161.67,3.58392311]
["bitfinex","SOLUSD",1762378203064,4.30392311,161.71,161.66,11.52392311]
["bitfinex","SOLUSD",1762378203245,4.30392311,161.71,161.66,7.94]
["bitfinex","SOLUSD",1762378203457,0.72,161.7,161.66,7.94]
["bitfinex","SOLUSD",1762378204051,6.90464679,161.7,161.66,7.94]
["bitfinex","SOLUSD",1762378204256,6.90464679,161.7,161.66,17.00972762]
["bitfinex","SOLUSD",1762378204486,6.90464679,161.7,161.67,0.7]
["bitfinex","SOLUSD",1762378204775,3.58392311,161.72,161.67,4.28392311]
["bitfinex","SOLUSD",1762378204975,0.72,161.72,161.68,0.7]
["bitfinex","SOLUSD",1762378205158,0.72,161.71,161.68,4.28392311]
["bitfinex","SOLUSD",1762378205363,4.30392311,161.71,161.66,11.52392311]
["bitfinex","SOLUSD",1762378205559,3.58392311,161.69,161.67,7.24]
["bitfinex","SOLUSD",1762378205767,4.30392311,161.7,161.67,7.24]
["bitfinex","SOLUSD",1762378205971,3.58392311,161.7,161.65,4.28392311]
["bitfinex","SOLUSD",1762378206172,6.90467437,161.69,161.65,11.52392311]
["bitfinex","SOLUSD",1762378206454,6.90467437,161.69,161.65,3.58392311]
["bitfinex","SOLUSD",1762378206656,6.90467437,161.69,161.57,51.99999999]
["bitfinex","SOLUSD",1762378206657,3.58392311,161.66,161.56,30.9479813]
["bitfinex","SOLUSD",1762378206975,0.72,161.68,161.61,3.58392311]
["bitfinex","SOLUSD",1762378207155,0.72,161.68,161.58,25.26066077]
["bitfinex","SOLUSD",1762378207156,0.72,161.68,161.64,3.58392311]
["bitfinex","SOLUSD",1762378207359,0.72,161.68,161.63,3.58392311]
["bitfinex","SOLUSD",1762378207560,0.72,161.68,161.63,4.28392311]
["bitfinex","SOLUSD",1762378207871,0.72,161.68,161.64,4.28392311]
["bitfinex","SOLUSD",1762378208059,6.90524914,161.68,161.64,4.28392311]
["bitfinex","SOLUSD",1762378209189,6.18524914,161.68,161.64,0.7]
["bitfinex","SOLUSD",1762378209382,10.48917225,161.68,161.64,0.7]
["bitfinex","SOLUSD",1762378209988,0.72,161.68,161.65,3.58392311]
["bitfinex","SOLUSD",1762378210355,6.90513686,161.68,161.65,7.24]
["bitfinex","SOLUSD",1762378210794,0.72,161.71,161.67,3.58392311]
["bitfinex","SOLUSD",1762378210955,6.18352708,161.72,161.68,10.82392311]
["bitfinex","SOLUSD",1762378211155,6.90325666,161.73,161.69,3.58392311]
["bitfinex","SOLUSD",1762378211369,4.50392311,161.75,161.7,4.28392311]
["bitfinex","SOLUSD",1762378211570,0.72,161.74,161.7,4.28392311]
["bitfinex","SOLUSD",1762378211877,4.30392311,161.74,161.7,7.94]
["bitfinex","SOLUSD",1762378212280,0.72,161.73,161.7,7.94]
["bitfinex","SOLUSD",1762378212477,4.30392311,161.73,161.68,0.7]
["bitfinex","SOLUSD",1762378212665,3.58392311,161.72,161.69,7.22]
["bitfinex","SOLUSD",1762378213066,4.30392311,161.72,161.69,7.22]
["bitfinex","SOLUSD",1762378213779,10.68640342,161.75,161.7,4.28392311]
["bitfinex","SOLUSD",1762378214183,0.2,161.75,161.72,3.58392311]
["bitfinex","SOLUSD",1762378214594,0.2,161.75,161.73,0.7]
["bitfinex","SOLUSD",1762378215289,0.2,161.75,161.71,10.46749248]
["bitfinex","SOLUSD",1762378215462,6.38238374,161.75,161.72,0.7]
["bitfinex","SOLUSD",1762378215663,7.10238374,161.75,161.71,4.28392311]
["bitfinex","SOLUSD",1762378215965,7.10238374,161.75,161.71,17.68776628]
["bitfinex","SOLUSD",1762378216160,10.68630685,161.75,161.7,0.61842918]
["bitfinex","SOLUSD",1762378216359,3.58392311,161.72,161.68,53.32]
["bitfinex","SOLUSD",1762378216577,0.72,161.74,161.68,7.92]
["bitfinex","SOLUSD",1762378216765,3.58392311,161.73,161.68,7.92]
["bitfinex","SOLUSD",1762378217167,4.30392311,161.73,161.69,0.7]
["bitfinex","SOLUSD",1762378217359,10.4874032,161.73,161.69,0.7]
["bitfinex","SOLUSD",1762378217563,9.7674032,161.73,161.69,0.7]
["bitfinex","SOLUSD",1762378217763,0.72,161.72,161.68,7.22]
["bitfinex","SOLUSD",1762378217977,0.72,161.72,161.68,7.92]
["bitfinex","SOLUSD",1762378218282,0.72,161.72,161.66,9.78882769]
["bitfinex","SOLUSD",1762378218283,3.58392311,161.7,161.66,7.92]
["bitfinex","SOLUSD",1762378218489,3.58392311,161.7,161.66,14.10581949]
["bitfinex","SOLUSD",1762378218661,0.72,161.7,161.66,14.10581949]
["bitfinex","SOLUSD",1762378218862,3.58392311,161.68,161.63,4.28392311]
["bitfinex","SOLUSD",1762378219083,3.58392311,161.68,161.64,7.22]
["bitfinex","SOLUSD",1762378219278,6.18543947,161.67,161.64,7.92]
["bitfinex","SOLUSD",1762378219891,4.30392311,161.68,161.64,7.22]
["bitfinex","SOLUSD",1762378220080,9.76902612,161.68,161.64,7.22]
["bitfinex","SOLUSD",1762378220275,9.76902612,161.68,161.64,7.92]
["bitfinex","SOLUSD",1762378220480,10.48902612,161.68,161.64,7.92]
["bitfinex","SOLUSD",1762378220875,0.72,161.67,161.64,7.22]
["bitfinex","SOLUSD",1762378221070,10.48902612,161.68,161.64,7.92]
["bitfinex","SOLUSD",1762378222067,10.48902612,161.68,161.64,13.40658129]
["bitfinex","SOLUSD",1762378222294,6.18510301,161.68,161.65,0.67]
["bitfinex","SOLUSD",1762378223068,6.89510301,161.68,161.64,7.22]
["bitfinex","SOLUSD",1762378223275,6.89510301,161.68,161.6,46.1]
["bitfinex","SOLUSD",1762378223276,3.58392311,161.65,161.6,9.78882769]
["bitfinex","SOLUSD",1762378223468,6.89658747,161.64,161.61,7.22]
["bitfinex","SOLUSD",1762378223669,10.48051058,161.64,161.61,7.22]
["bitfinex","SOLUSD",1762378224394,15.34911804,161.64,161.61,7.22]
["bitfinex","SOLUSD",1762378224584,9.16253057,161.64,161.61,7.22]
["bitfinex","SOLUSD",1762378225588,15.34949385,161.64,161.61,7.22]
["bitfinex","SOLUSD",1762378226278,0.71,161.63,161.61,7.22]
["bitfinex","SOLUSD",1762378226591,9.16253057,161.63,161.61,7.22]
["bitfinex","SOLUSD",1762378227689,6.18735305,161.62,161.61,7.22]
["bitfinex","SOLUSD",1762378227890,8.45253057,161.63,161.61,7.22]
["bitfinex","SOLUSD",1762378227891,6.18700085,161.63,161.61,7.22]
["bitfinex","SOLUSD",1762378229269,6.89700085,161.63,161.61,7.22]
["bitfinex","SOLUSD",1762378229870,20.592,161.67,161.62,9.12253057]
["bitfinex","SOLUSD",1762378230195,6.89535375,161.68,161.63,0.67]
["bitfinex","SOLUSD",1762378230367,8.45253057,161.67,161.64,7.22]
["bitfinex","SOLUSD",1762378230572,9.16253057,161.67,161.64,7.22]
["bitfinex","SOLUSD",1762378230783,0.71,161.67,161.64,7.22]
["bitfinex","SOLUSD",1762378230973,6.18535375,161.68,161.65,0.67]
["bitfinex","SOLUSD",1762378231293,29.04453057,161.7,161.65,0.67]
["bitfinex","SOLUSD",1762378231590,9.16253057,161.69,161.65,0.67]
["bitfinex","SOLUSD",1762378232093,0.71,161.69,161.65,6.85614231]
["bitfinex","SOLUSD",1762378232283,35.22893241,161.7,161.66,0.67]
["bitfinex","SOLUSD",1762378232485,0.71,161.69,161.66,0.67]
["bitfinex","SOLUSD",1762378232796,9.16253057,161.69,161.64,14.07655493]
["bitfinex","SOLUSD",1762378233098,9.16253057,161.69,161.65,0.67]
["bitfinex","SOLUSD",1762378233297,0.71,161.69,161.65,0.67]
["bitfinex","SOLUSD",1762378233886,6.8947881,161.69,161.65,0.67]
["bitfinex","SOLUSD",1762378234487,9.16253057,161.71,161.65,15.30863927]
["bitfinex","SOLUSD",1762378234678,8.45253057,161.69,161.64,17.00882769]
["bitfinex","SOLUSD",1762378234882,0.71,161.7,161.64,17.00882769]
["bitfinex","SOLUSD",1762378234883,8.45253057,161.68,161.64,7.22]
["bitfinex","SOLUSD",1762378235189,8.45253057,161.68,161.64,0.67]
["bitfinex","SOLUSD",1762378235398,42.23434478,161.72,161.63,7.22]
["bitfinex","SOLUSD",1762378235399,9.16253057,161.67,161.63,7.22]
["bitfinex","SOLUSD",1762378235586,0.71,161.67,161.63,7.22]
["bitfinex","SOLUSD",1762378235893,6.89571069,161.67,161.63,7.89]
["bitfinex","SOLUSD",1762378236096,21.302,161.72,161.65,9.78882769]
["bitfinex","SOLUSD",1762378236297,9.16253057,161.71,161.66,7.24]
["bitfinex","SOLUSD",1762378236504,9.16253057,161.71,161.66,7.91]
["bitfinex","SOLUSD",1762378236794,6.18390946,161.71,161.67,0.67]
["bitfinex","SOLUSD",1762378236998,0.71,161.7,161.66,7.91]
["bitfinex","SOLUSD",1762378237299,15.34644003,161.71,161.67,0.67]
["bitfinex","SOLUSD",1762378238197,0.71,161.7,161.66,7.24]
["bitfinex","SOLUSD",1762378238379,0.71,161.7,161.66,7.91]
["bitfinex","SOLUSD",1762378239283,9.16253057,161.7,161.66,7.91]
["bitfinex","SOLUSD",1762378239594,8.45253057,161.67,161.61,8.45253057]
["bitfinex","SOLUSD",1762378239793,8.45253057,161.65,161.6,0.67]
["bitfinex","SOLUSD",1762378239999,8.45253057,161.63,161.6,7.91]
["bitfinex","SOLUSD",1762378240207,6.18735305,161.62,161.6,7.91]
["bitfinex","SOLUSD",1762378240918,14.63962085,161.63,161.6,7.91]
["bitfinex","SOLUSD",1762378241288,8.45253057,161.64,161.61,0.67]
["bitfinex","SOLUSD",1762378241591,15.34901221,161.65,161.61,0.67]
["bitfinex","SOLUSD",1762378241902,14.63797004,161.67,161.61,9.12253057]
["bitfinex","SOLUSD",1762378242200,14.63898741,161.65,161.61,9.78882769]
["bitfinex","SOLUSD",1762378242596,14.63898741,161.65,161.62,0.67]
["bitfinex","SOLUSD",1762378243376,15.34898741,161.65,161.61,9.78882769]
["bitfinex","SOLUSD",1762378243580,15.34898741,161.65,161.61,10.45882769]
["bitfinex","SOLUSD",1762378244208,14.63950081,161.63,161.59,6.85842237]
["bitfinex","SOLUSD",1762378244501,6.18697024,161.63,161.6,7.24]
["bitfinex","SOLUSD",1762378244704,6.18697024,161.63,161.6,7.91]
["bitfinex","SOLUSD",1762378245204,6.18671219,161.64,161.61,7.91]
["bitfinex","SOLUSD",1762378246402,6.18671219,161.64,161.61,0.67]
["bitfinex","SOLUSD",1762378246599,6.18671219,161.64,161.61,7.91]
["bitfinex","SOLUSD",1762378246907,2.29481388,161.62,161.59,7.24]
["bitfinex","SOLUSD",1762378247205,2.29481388,161.62,161.59,7.91]
["bitfinex","SOLUSD",1762378247987,3.00481388,161.63,161.59,7.91]
["bitfinex","SOLUSD",1762378248188,9.19194003,161.63,161.59,7.91]
["bitfinex","SOLUSD",1762378249306,2.29481388,161.6,161.59,7.24]
["bitfinex","SOLUSD",1762378249489,2.29481388,161.6,161.57,7.24]
["bitfinex","SOLUSD",1762378249691,2.29481388,161.61,161.57,7.91]
["bitfinex","SOLUSD",1762378250096,3.00481388,161.61,161.57,7.91]
["bitfinex","SOLUSD",1762378250408,2.29481388,161.59,161.55,0.67]
["bitfinex","SOLUSD",1762378250612,2.29481388,161.59,161.56,7.24]
["bitfinex","SOLUSD",1762378251004,2.29481388,161.59,161.56,7.91]
["bitfinex","SOLUSD",1762378251919,8.48369864,161.58,161.56,7.91]
["bitfinex","SOLUSD",1762378252826,8.48369864,161.58,161.56,7.24]
["bitfinex","SOLUSD",1762378253914,2.29481388,161.58,161.56,7.24]
["bitfinex","SOLUSD",1762378254115,9.1734328,161.59,161.56,7.24]
["bitfinex","SOLUSD",1762378254406,9.1734328,161.59,161.56,7.93]
["bitfinex","SOLUSD",1762378255499,15.47029702,161.6,161.57,0.69]
["bitfinex","SOLUSD",1762378255500,8.48306923,161.6,161.57,0.69]
["bitfinex","SOLUSD",1762378255704,9.17306923,161.6,161.57,0.69]
["bitfinex","SOLUSD",1762378255908,9.17306923,161.6,161.56,7.24]
["bitfinex","SOLUSD",1762378256113,9.17306923,161.6,161.56,7.93]
["bitfinex","SOLUSD",1762378256620,2.29481388,161.59,161.56,7.93]
["bitfinex","SOLUSD",1762378256832,9.17306923,161.6,161.56,7.93]
["bitfinex","SOLUSD",1762378258827,2.29481388,161.61,161.57,0.69]
["bitfinex","SOLUSD",1762378259238,2.98481388,161.61,161.57,0.69]
["bitfinex","SOLUSD",1762378259805,8.48279858,161.61,161.57,6.87921436]
["bitfinex","SOLUSD",1762378260005,9.17279858,161.61,161.57,6.87921436]
["bitfinex","SOLUSD",1762378260333,9.17279858,161.61,161.57,0.69]
["bitfinex","SOLUSD",1762378260911,2.29481388,161.63,161.58,9.78882769]
["bitfinex","SOLUSD",1762378261218,2.29481388,161.63,161.59,7.22]
["bitfinex","SOLUSD",1762378261421,2.98481388,161.63,161.59,7.91]
["bitfinex","SOLUSD",1762378261621,0.69,161.63,161.6,0.69]
["bitfinex","SOLUSD",1762378262043,9.17144795,161.64,161.6,0.69]
["bitfinex","SOLUSD",1762378262207,2.98481388,161.63,161.59,7.22]
["bitfinex","SOLUSD",1762378262408,2.29481388,161.6,161.58,7.22]
["bitfinex","SOLUSD",1762378262624,2.29481388,161.59,161.58,7.22]
["bitfinex","SOLUSD",1762378263441,2.98481388,161.6,161.58,7.22]
["bitfinex","SOLUSD",1762378263744,0.69,161.6,161.58,7.22]
["bitfinex","SOLUSD",1762378263948,2.29481388,161.61,161.58,7.22]
["bitfinex","SOLUSD",1762378264238,2.98481388,161.61,161.58,14.09888207]
["bitfinex","SOLUSD",1762378264421,2.29481388,161.63,161.59,0.69]
["bitfinex","SOLUSD",1762378264610,8.48191971,161.63,161.59,0.69]
["bitfinex","SOLUSD",1762378264806,6.87710583,161.63,161.59,2.98481388]
["bitfinex","SOLUSD",1762378266233,9.17191971,161.63,161.59,0.69]
["bitfinex","SOLUSD",1762378271033,2.29481388,161.62,161.59,0.69]
["bitfinex","SOLUSD",1762378271236,2.98481388,161.62,161.59,0.69]
["bitfinex","SOLUSD",1762378271713,2.29481388,161.62,161.59,0.69]
["bitfinex","SOLUSD",1762378271913,2.29481388,161.62,161.59,7.91]
["bitfinex","SOLUSD",1762378272120,23.94934531,161.63,161.59,7.91]
["bitfinex","SOLUSD",1762378272411,23.94934531,161.63,161.59,0.69]
["bitfinex","SOLUSD",1762378272412,24.63934531,161.63,161.59,0.69]
["bitfinex","SOLUSD",1762378273725,2.29481388,161.62,161.59,0.69]
["bitfinex","SOLUSD",1762378273921,22.34453143,161.63,161.59,0.69]
["bitfinex","SOLUSD",1762378274121,24.63934531,161.63,161.59,0.69]
["bitfinex","SOLUSD",1762378274740,6.87710583,161.63,161.59,0.69]
["bitfinex","SOLUSD",1762378276228,0.69,161.62,161.59,0.69]
["bitfinex","SOLUSD",1762378277442,6.18710583,161.63,161.59,0.69]
["bitfinex","SOLUSD",1762378277622,6.87710583,161.63,161.59,0.69]
["bitfinex","SOLUSD",1762378278019,2.29481388,161.6,161.59,9.78882769]
["bitfinex","SOLUSD",1762378278224,2.29481388,161.6,161.55,9.78882769]
["bitfinex","SOLUSD",1762378278421,2.29481388,161.58,161.52,9.51481388]
["bitfinex","SOLUSD",1762378278619,0.69,161.59,161.52,7.22]
["bitfinex","SOLUSD",1762378278620,2.29481388,161.55,161.52,7.22]
["bitfinex","SOLUSD",1762378278925,23.57681388,161.61,161.55,9.78882769]
["bitfinex","SOLUSD",1762378279125,45.23134531,161.63,161.57,2.29481388]
["bitfinex","SOLUSD",1762378279329,29.76391971,161.63,161.58,2.29481388]
["bitfinex","SOLUSD",1762378279538,27.46910583,161.63,161.59,0.69]
["bitfinex","SOLUSD",1762378279831,0.69,161.62,161.59,0.69]
["bitfinex","SOLUSD",1762378280035,0.69,161.62,161.58,9.78882769]
["bitfinex","SOLUSD",1762378280231,0.69,161.62,161.57,2.98481388]
["bitfinex","SOLUSD",1762378280232,2.29481388,161.61,161.55,0.69]
["bitfinex","SOLUSD",1762378280433,2.29481388,161.59,161.56,7.22]
["bitfinex","SOLUSD",1762378280626,2.29481388,161.6,161.56,7.22]
["bitfinex","SOLUSD",1762378281030,0.69,161.59,161.56,7.22]
["bitfinex","SOLUSD",1762378281249,2.29481388,161.57,161.49,1.94112813]
["bitfinex","SOLUSD",1762378281450,2.29481388,161.53,161.5,17.00882769]
["bitfinex","SOLUSD",1762378281747,8.4852471,161.54,161.5,17.00882769]
["bitfinex","SOLUSD",1762378282344,2.97481388,161.53,161.5,7.22]
["bitfinex","SOLUSD",1762378282843,2.29481388,161.52,161.5,7.22]
["bitfinex","SOLUSD",1762378283555,2.97481388,161.53,161.5,7.22]
["bitfinex","SOLUSD",1762378283724,9.16576085,161.53,161.5,7.22]
["bitfinex","SOLUSD",1762378284351,0.68,161.56,161.51,10.49882769]
["bitfinex","SOLUSD",1762378284568,2.97481388,161.6,161.54,2.29481388]
["bitfinex","SOLUSD",1762378284731,0.68,161.6,161.55,3.00481388]
["bitfinex","SOLUSD",1762378285122,2.29481388,161.57,161.53,9.78882769]
["bitfinex","SOLUSD",1762378285333,2.29481388,161.58,161.53,17.71882769]
["bitfinex","SOLUSD",1762378285546,6.1892678,161.57,161.53,23.9095727]
["bitfinex","SOLUSD",1762378286257,2.29481388,161.55,161.49,21.84312813]
["bitfinex","SOLUSD",1762378286454,2.29481388,161.53,161.5,9.78882769]
["bitfinex","SOLUSD",1762378286755,2.97481388,161.55,161.5,10.49882769]
["bitfinex","SOLUSD",1762378287171,0.68,161.54,161.51,0.71]
["bitfinex","SOLUSD",1762378287327,13.4092678,161.57,161.51,0.71]
["bitfinex","SOLUSD",1762378287328,2.29481388,161.56,161.51,0.71]
["bitfinex","SOLUSD",1762378287645,2.97481388,161.56,161.51,7.93]
["bitfinex","SOLUSD",1762378287830,8.48484785,161.56,161.51,14.1215084]
["bitfinex","SOLUSD",1762378288033,2.97481388,161.55,161.51,7.22]
["bitfinex","SOLUSD",1762378288530,6.19003397,161.56,161.52,0.71]
["bitfinex","SOLUSD",1762378289131,0.68,161.55,161.52,0.71]
["bitfinex","SOLUSD",1762378291641,8.48484785,161.56,161.52,0.71]
["bitfinex","SOLUSD",1762378291859,0.68,161.55,161.51,7.22]
["bitfinex","SOLUSD",1762378292058,0.68,161.55,161.5,9.78882769]
["bitfinex","SOLUSD",1762378292059,2.29481388,161.53,161.5,9.78882769]
["bitfinex","SOLUSD",1762378292266,2.29481388,161.56,161.52,0.71]
["bitfinex","SOLUSD",1762378292458,9.16417992,161.57,161.52,6.90113197]
["bitfinex","SOLUSD",1762378292654,0.68,161.56,161.52,0.71]
["bitfinex","SOLUSD",1762378292858,2.97481388,161.56,161.52,0.71]
["bitfinex","SOLUSD",1762378293158,2.97481388,161.56,161.51,0.71]
["bitfinex","SOLUSD",1762378293668,0.68,161.55,161.51,0.71]
["bitfinex","SOLUSD",1762378293861,2.97481388,161.55,161.49,1.25112813]
["bitfinex","SOLUSD",1762378294063,2.97481388,161.55,161.49,11.47594201]
["bitfinex","SOLUSD",1762378294276,2.97481388,161.55,161.5,10.49882769]
["bitfinex","SOLUSD",1762378294685,6.19041723,161.54,161.51,0.71]
["bitfinex","SOLUSD",1762378294868,6.87041723,161.54,161.51,0.71]
["bitfinex","SOLUSD",1762378295784,22.34646031,161.54,161.5,9.78882769]
["bitfinex","SOLUSD",1762378295989,0.7,161.53,161.49,1.25112813]
["bitfinex","SOLUSD",1762378296191,2.29481388,161.51,161.49,1.25112813]
["bitfinex","SOLUSD",1762378296392,2.29481388,161.5,161.49,1.25112813]
["bitfinex","SOLUSD",1762378296693,8.48676434,161.5,161.49,1.25112813]
["bitfinex","SOLUSD",1762378296982,9.18676434,161.5,161.49,1.25112813]
["bitfinex","SOLUSD",1762378297177,6.19195046,161.5,161.49,1.25112813]
["bitfinex","SOLUSD",1762378297478,6.89195046,161.5,161.49,1.25112813]
["bitfinex","SOLUSD",1762378299190,9.18676434,161.5,161.49,1.25112813]
["bitfinex","SOLUSD",1762378303881,6.89195046,161.5,161.49,1.25112813]
["bitfinex","SOLUSD",1762378304192,9.18676434,161.5,161.49,1.25112813]
["bitfinex","SOLUSD",1762378304778,9.18676434,161.5,161.49,1e-08]
["bitfinex","SOLUSD",1762378306390,10.48593486,161.5,161.49,1e-08]
["bitfinex","SOLUSD",1762378307371,75.50556334,161.5,161.45,1e-08]
["bitfinex","SOLUSD",1762378307571,1.31961707,161.49,161.45,1e-08]
["bitfinex","SOLUSD",1762378307892,3.5939844,161.46,161.45,1e-08]
["bitfinex","SOLUSD",1762378308081,9.78746885,161.46,161.45,1e-08]
["bitfinex","SOLUSD",1762378308289,10.48746885,161.46,161.45,1e-08]
["bitfinex","SOLUSD",1762378311681,34.67345325,161.46,161.45,1e-08]
["bitfinex","SOLUSD",1762378311880,81.12458665,161.46,161.4,0.1]
["bitfinex","SOLUSD",1762378312089,3.5939844,161.41,161.4,0.1]
["bitfinex","SOLUSD",1762378312283,10.8139844,161.41,161.4,0.1]
["bitfinex","SOLUSD",1762378314504,17.00938741,161.41,161.4,0.1]
["bitfinex","SOLUSD",1762378315189,0.66,161.4,161.33,3.5939844]
["bitfinex","SOLUSD",1762378315388,3.5939844,161.39,161.33,3.5939844]
["bitfinex","SOLUSD",1762378315897,3.5939844,161.38,161.32,10.9139844]
["bitfinex","SOLUSD",1762378316289,21.68928549,161.37,161.32,10.9139844]
["bitfinex","SOLUSD",1762378316888,25.28326989,161.37,161.32,20.692]
["bitfinex","SOLUSD",1762378317097,21.68928549,161.37,161.33,0.7]
["bitfinex","SOLUSD",1762378318106,0.66,161.36,161.32,0.1]
["bitfinex","SOLUSD",1762378318287,25.28595836,161.35,161.32,0.1]
["bitfinex","SOLUSD",1762378318786,21.69197396,161.35,161.32,0.1]
["bitfinex","SOLUSD",1762378319586,6.19770684,161.35,161.32,0.1]
["bitfinex","SOLUSD",1762378319909,6.19770684,161.35,161.33,0.7]
["bitfinex","SOLUSD",1762378320282,6.19732275,161.36,161.33,0.7]
["bitfinex","SOLUSD",1762378320479,21.69062964,161.36,161.33,0.7]
["bitfinex","SOLUSD",1762378320676,0.66,161.35,161.32,0.1]
["bitfinex","SOLUSD",1762378320882,3.5939844,161.34,161.32,0.1]
["bitfinex","SOLUSD",1762378321315,4.2539844,161.33,161.32,1e-08]
["bitfinex","SOLUSD",1762378321812,3.5939844,161.34,161.32,1e-08]
["bitfinex","SOLUSD",1762378321985,42.28262964,161.36,161.32,4.29398441]
["bitfinex","SOLUSD",1762378321986,6.19732275,161.36,161.32,4.29398441]
["bitfinex","SOLUSD",1762378322187,21.69062964,161.36,161.32,0.70000001]
["bitfinex","SOLUSD",1762378322410,25.94461404,161.36,161.32,1e-08]
["bitfinex","SOLUSD",1762378323089,21.69062964,161.36,161.32,1e-08]
["bitfinex","SOLUSD",1762378323415,25.28461404,161.36,161.32,1e-08]
["bitfinex","SOLUSD",1762378324308,6.19809098,161.34,161.32,1e-08]
["bitfinex","SOLUSD",1762378325004,6.19693871,161.37,161.33,0.7]
["bitfinex","SOLUSD",1762378325190,21.68928549,161.37,161.33,0.7]
["bitfinex","SOLUSD",1762378325388,4.2539844,161.36,161.32,1e-08]
["bitfinex","SOLUSD",1762378326007,3.5939844,161.34,161.32,1e-08]
["bitfinex","SOLUSD",1762378326383,6.19847517,161.33,161.32,1e-08]
["bitfinex","SOLUSD",1762378328401,6.19809098,161.34,161.32,1e-08]
["bitfinex","SOLUSD",1762378329718,3.5939844,161.33,161.32,1e-08]
["bitfinex","SOLUSD",1762378329921,4.2539844,161.33,161.32,1e-08]
["bitfinex","SOLUSD",1762378330419,31.04445957,161.33,161.32,1e-08]
["bitfinex","SOLUSD",1762378333695,27.45047517,161.33,161.32,1e-08]
["bitfinex","SOLUSD",1762378333896,31.04445957,161.33,161.32,1e-08]
["bitfinex","SOLUSD",1762378334113,26.79047517,161.33,161.32,1e-08]
["bitfinex","SOLUSD",1762378334308,6.19847517,161.33,161.32,1e-08]
["bitfinex","SOLUSD",1762378334524,9.79245957,161.33,161.32,1e-08]
["bitfinex","SOLUSD",1762378334704,10.45245957,161.33,161.32,1e-08]
["bitfinex","SOLUSD",1762378335629,38.26445957,161.33,161.32,1e-08]
["bitfinex","SOLUSD",1762378336497,34.67047517,161.33,161.32,1e-08]
["bitfinex","SOLUSD",1762378336699,6.19847517,161.33,161.32,1e-08]
["bitfinex","SOLUSD",1762378337002,6.19847517,161.33,161.32,0.70000001]
["bitfinex","SOLUSD",1762378338000,15.4949781,161.35,161.32,4.29398441]
["bitfinex","SOLUSD",1762378339202,6.19732275,161.36,161.33,4.2939844]
["bitfinex","SOLUSD",1762378339510,21.68697246,161.39,161.35,3.5939844]
["bitfinex","SOLUSD",1762378340038,21.68697246,161.39,161.36,0.7]
["bitfinex","SOLUSD",1762378340238,25.28095686,161.39,161.33,3.5939844]
["bitfinex","SOLUSD",1762378340423,4.2539844,161.38,161.33,10.48882769]
["bitfinex","SOLUSD",1762378340612,3.5939844,161.37,161.33,10.48882769]
["bitfinex","SOLUSD",1762378340936,4.2539844,161.38,161.33,10.48882769]
["bitfinex","SOLUSD",1762378341136,4.2539844,161.38,161.34,0.7]
["bitfinex","SOLUSD",1762378341312,21.68928549,161.37,161.34,0.7]
["bitfinex","SOLUSD",1762378344517,15.49234678,161.37,161.34,0.7]
["bitfinex","SOLUSD",1762378346732,15.49234678,161.37,161.35,3.5939844]
["bitfinex","SOLUSD",1762378347140,15.49234678,161.37,161.35,4.2739844]
["bitfinex","SOLUSD",1762378347432,6.19655471,161.38,161.36,4.2739844]
["bitfinex","SOLUSD",1762378347735,6.19655471,161.38,161.37,3.5939844]
["bitfinex","SOLUSD",1762378348116,6.19655471,161.38,161.37,4.2739844]
["bitfinex","SOLUSD",1762378348741,21.68525402,161.4,161.37,4.2739844]
["bitfinex","SOLUSD",1762378349421,21.68525402,161.4,161.37,0.68]
["bitfinex","SOLUSD",1762378349629,21.68525402,161.4,161.36,3.5939844]
["bitfinex","SOLUSD",1762378349835,22.40525402,161.4,161.36,4.2739844]
["bitfinex","SOLUSD",1762378350036,21.68525402,161.4,161.37,4.2739844]
["bitfinex","SOLUSD",1762378350233,103.89818102,162.43,161.4,9.78882769]
["bitfinex","SOLUSD",1762378350234,0.72,161.46,161.4,9.78882769]
["bitfinex","SOLUSD",1762378350418,0.72,161.46,161.41,3.5939844]
["bitfinex","SOLUSD",1762378350741,0.72,161.46,161.42,3.5939844]
["bitfinex","SOLUSD",1762378350926,0.72,161.46,161.42,4.2739844]
["bitfinex","SOLUSD",1762378351336,0.72,161.46,161.42,0.68]
["bitfinex","SOLUSD",1762378351536,4.3139844,161.46,161.4,14.06281209]
["bitfinex","SOLUSD",1762378351916,21.67585309,161.47,161.43,3.5939844]
["bitfinex","SOLUSD",1762378352426,6.19310088,161.47,161.44,0.68]
["bitfinex","SOLUSD",1762378352628,6.19310088,161.47,161.43,3.5939844]
["bitfinex","SOLUSD",1762378352933,6.19310088,161.47,161.44,4.2739844]
["bitfinex","SOLUSD",1762378353547,6.19310088,161.47,161.43,3.5939844]
["bitfinex","SOLUSD",1762378353756,6.19310088,161.47,161.43,4.2739844]
["bitfinex","SOLUSD",1762378356145,21.67585309,161.47,161.43,4.2739844]
["bitfinex","SOLUSD",1762378357658,21.67585309,161.47,161.43,0.68]
["bitfinex","SOLUSD",1762378358960,22.36585309,161.47,161.43,0.68]
["bitfinex","SOLUSD",1762378360055,3.5939844,161.45,161.4,9.78882769]
["bitfinex","SOLUSD",1762378360243,3.5939844,161.44,161.4,9.78882769]
["bitfinex","SOLUSD",1762378360643,3.5939844,161.45,161.41,0.66]
["bitfinex","SOLUSD",1762378360849,0.69,161.46,161.41,0.66]
["bitfinex","SOLUSD",1762378361047,6.19310088,161.47,161.43,3.5939844]
["bitfinex","SOLUSD",1762378361250,6.19310088,161.47,161.44,3.5939844]
["bitfinex","SOLUSD",1762378361658,6.88310088,161.47,161.44,3.5939844]
["bitfinex","SOLUSD",1762378361840,6.19283148,161.48,161.45,0.66]
["bitfinex","SOLUSD",1762378362167,0.69,161.52,161.45,0.66]
["bitfinex","SOLUSD",1762378362467,0.69,161.51,161.43,14.04281209]
["bitfinex","SOLUSD",1762378362670,3.5939844,161.49,161.43,21.26281209]
["bitfinex","SOLUSD",1762378363265,4.2839844,161.49,161.43,21.26281209]
["bitfinex","SOLUSD",1762378363564,4.2839844,161.48,161.43,0.66]
["bitfinex","SOLUSD",1762378363864,4.2839844,161.48,161.4,9.78882769]
["bitfinex","SOLUSD",1762378363865,9.78861978,161.44,161.4,9.78882769]
["bitfinex","SOLUSD",1762378364159,25.27424911,161.44,161.39,7.22]
["bitfinex","SOLUSD",1762378364360,4.2839844,161.43,161.38,31.04082769]
["bitfinex","SOLUSD",1762378364549,4.2839844,161.43,161.38,44.45732325]
["bitfinex","SOLUSD",1762378365063,0.69,161.43,161.39,0.66]
["bitfinex","SOLUSD",1762378365264,4.2839844,161.43,161.39,0.66]
["bitfinex","SOLUSD",1762378365639,4.2839844,161.43,161.38,43.79731075]
["bitfinex","SOLUSD",1762378365835,6.885178,161.42,161.38,17.00882769]
["bitfinex","SOLUSD",1762378366036,3.5939844,161.41,161.35,9.78882769]
["bitfinex","SOLUSD",1762378366259,4.2839844,161.41,161.35,14.04281209]
["bitfinex","SOLUSD",1762378366465,4.2839844,161.41,161.35,13.38281209]
["bitfinex","SOLUSD",1762378366656,4.2839844,161.41,161.36,0.66]
["bitfinex","SOLUSD",1762378366858,0.69,161.4,161.36,3.5939844]
["bitfinex","SOLUSD",1762378367256,6.19617076,161.39,161.36,3.5939844]
["bitfinex","SOLUSD",1762378367658,6.19617076,161.39,161.36,4.2539844]
["bitfinex","SOLUSD",1762378368351,6.19617076,161.39,161.36,2.96129416]
["bitfinex","SOLUSD",1762378368540,6.19617076,161.39,161.35,9.78882769]
["bitfinex","SOLUSD",1762378368746,0.69,161.38,161.33,22.89329416]
["bitfinex","SOLUSD",1762378368970,0.69,161.38,161.33,23.55329416]
["bitfinex","SOLUSD",1762378369271,6.88670202,161.38,161.33,29.7517143]
["bitfinex","SOLUSD",1762378369451,6.19670202,161.38,161.35,2.30129416]
["bitfinex","SOLUSD",1762378369845,6.88670202,161.38,161.35,2.30129416]
["bitfinex","SOLUSD",1762378370058,6.196315,161.39,161.37,2.30129416]
["bitfinex","SOLUSD",1762378370257,6.196315,161.39,161.36,2.96129416]
["bitfinex","SOLUSD",1762378370460,6.196315,161.39,161.36,2.30129416]
["bitfinex","SOLUSD",1762378370669,0.69,161.38,161.34,2.30129416]
["bitfinex","SOLUSD",1762378371256,0.69,161.38,161.34,2.96129416]
["bitfinex","SOLUSD",1762378371463,6.88688781,161.38,161.34,2.96129416]
["bitfinex","SOLUSD",1762378372567,6.19688781,161.38,161.35,2.30129416]
["bitfinex","SOLUSD",1762378373283,6.19688781,161.38,161.35,2.97129416]
["bitfinex","SOLUSD",1762378373658,15.4887233,161.41,161.37,2.30129416]
["bitfinex","SOLUSD",1762378373979,16.1887233,161.41,161.36,2.97129416]
["bitfinex","SOLUSD",1762378374157,16.1887233,161.41,161.36,2.30129416]
["bitfinex","SOLUSD",1762378374158,0.7,161.4,161.36,2.30129416]
["bitfinex","SOLUSD",1762378374353,0.7,161.4,161.36,9.78882769]
["bitfinex","SOLUSD",1762378375056,0.7,161.4,161.35,8.49892167]
["bitfinex","SOLUSD",1762378375276,0.7,161.4,161.35,9.16892167]
["bitfinex","SOLUSD",1762378375579,6.89592515,161.4,161.35,2.97129416]
["bitfinex","SOLUSD",1762378375759,24.68668647,161.4,161.34,18.28807635]
["bitfinex","SOLUSD",1762378375956,0.7,161.39,161.34,12.09012185]
["bitfinex","SOLUSD",1762378376271,0.7,161.39,161.32,1e-08]
["bitfinex","SOLUSD",1762378376272,2.30129416,161.37,161.32,1e-08]
["bitfinex","SOLUSD",1762378376479,8.53961707,161.39,161.32,1e-08]
["bitfinex","SOLUSD",1762378376661,2.30129416,161.36,161.32,1e-08]
["bitfinex","SOLUSD",1762378377173,0.7,161.35,161.32,1e-08]
["bitfinex","SOLUSD",1762378377382,6.89790213,161.35,161.32,1e-08]
["bitfinex","SOLUSD",1762378377753,9.19812659,161.38,161.33,0.67]
["bitfinex","SOLUSD",1762378377963,6.89586713,161.4,161.35,2.30129416]
["bitfinex","SOLUSD",1762378378178,6.89586713,161.4,161.36,2.30129416]
["bitfinex","SOLUSD",1762378378179,6.19586713,161.4,161.36,2.30129416]
["bitfinex","SOLUSD",1762378378358,0.7,161.39,161.36,2.30129416]
["bitfinex","SOLUSD",1762378378676,0.7,161.39,161.35,2.30129416]
["bitfinex","SOLUSD",1762378379251,0.7,161.39,161.34,12.09012185]
["bitfinex","SOLUSD",1762378379469,6.19655471,161.38,161.33,2.30129416]
["bitfinex","SOLUSD",1762378379974,0.7,161.37,161.33,2.97129416]
["bitfinex","SOLUSD",1762378380561,6.19726252,161.37,161.34,2.30129416]
["bitfinex","SOLUSD",1762378380756,6.89726252,161.37,161.34,2.30129416]
["bitfinex","SOLUSD",1762378381166,6.89726252,161.37,161.33,19.31012185]
["bitfinex","SOLUSD",1762378381353,6.19726252,161.37,161.34,2.30129416]
["bitfinex","SOLUSD",1762378382082,6.19665136,161.38,161.35,2.30129416]
["bitfinex","SOLUSD",1762378382278,6.19665136,161.38,161.34,2.30129416]
["bitfinex","SOLUSD",1762378382579,6.89665136,161.38,161.34,2.30129416]
["bitfinex","SOLUSD",1762378383367,6.19665136,161.38,161.34,2.97129416]
["bitfinex","SOLUSD",1762378383586,6.89665136,161.38,161.34,8.49935756]
["bitfinex","SOLUSD",1762378383981,6.19665136,161.38,161.33,25.508457]
["bitfinex","SOLUSD",1762378384176,6.89665136,161.38,161.33,19.98012185]
["bitfinex","SOLUSD",1762378384688,6.89665136,161.38,161.33,26.17857185]
["bitfinex","SOLUSD",1762378384884,2.30129416,161.34,161.32,1e-08]
["bitfinex","SOLUSD",1762378385507,6.89847517,161.33,161.32,1e-08]
["bitfinex","SOLUSD",1762378385663,9.19976933,161.33,161.32,1e-08]
["bitfinex","SOLUSD",1762378387967,29.79176933,161.33,161.32,1e-08]
["bitfinex","SOLUSD",1762378388270,20.592,161.3,161.21,2.30129416]
["bitfinex","SOLUSD",1762378388472,2.30129416,161.27,161.21,2.30129416]
["bitfinex","SOLUSD",1762378388985,0.7,161.26,161.21,2.30129416]
["bitfinex","SOLUSD",1762378389188,6.20155038,161.25,161.2,12.76012185]
["bitfinex","SOLUSD",1762378389386,6.20155038,161.25,161.21,2.30129416]
["bitfinex","SOLUSD",1762378389576,6.90155038,161.25,161.21,2.30129416]
["bitfinex","SOLUSD",1762378389777,0.7,161.24,161.18,1.93762409]
["bitfinex","SOLUSD",1762378390088,0.7,161.24,161.19,2.30129416]
["bitfinex","SOLUSD",1762378390263,0.7,161.24,161.19,1.30129416]
["bitfinex","SOLUSD",1762378390773,6.20155038,161.25,161.2,2.97129416]
["bitfinex","SOLUSD",1762378391290,6.20155038,161.25,161.19,9.78882769]
["bitfinex","SOLUSD",1762378391502,0.7,161.24,161.19,18.2938627]
["bitfinex","SOLUSD",1762378391795,0.7,161.24,161.19,18.9638627]
["bitfinex","SOLUSD",1762378392288,0.7,161.24,161.19,2.30129416]
["bitfinex","SOLUSD",1762378392672,0.7,161.24,161.19,18.96390803]
["bitfinex","SOLUSD",1762378392874,0.7,161.24,161.2,2.30129416]
["bitfinex","SOLUSD",1762378393195,0.7,161.24,161.19,16.66261387]
["bitfinex","SOLUSD",1762378393376,6.90193878,161.24,161.2,2.30129416]
["bitfinex","SOLUSD",1762378393907,20.592,161.3,161.23,2.30129416]
["bitfinex","SOLUSD",1762378394094,3.00129416,161.29,161.21,17.67882769]
["bitfinex","SOLUSD",1762378394299,2.30129416,161.27,161.21,9.52129416]
["bitfinex","SOLUSD",1762378394676,0.7,161.26,161.21,9.52129416]
["bitfinex","SOLUSD",1762378395502,6.20155038,161.25,161.21,7.89]
["bitfinex","SOLUSD",1762378395892,6.20155038,161.25,161.21,16.39437123]
["bitfinex","SOLUSD",1762378396088,6.90155038,161.25,161.21,9.17437123]
["bitfinex","SOLUSD",1762378396284,6.90155038,161.25,161.21,2.97129416]
["bitfinex","SOLUSD",1762378396478,0.7,161.25,161.21,9.17437993]
["bitfinex","SOLUSD",1762378398196,6.20080678,161.27,161.23,2.30129416]
["bitfinex","SOLUSD",1762378398498,6.90080678,161.27,161.22,2.30129416]
["bitfinex","SOLUSD",1762378398694,3.00129416,161.26,161.2,13.42334247]
["bitfinex","SOLUSD",1762378398889,3.00129416,161.26,161.2,9.52129416]
["bitfinex","SOLUSD",1762378399091,0.7,161.25,161.2,9.52129416]
["bitfinex","SOLUSD",1762378399597,6.201935,161.24,161.2,9.52129416]
["bitfinex","SOLUSD",1762378399809,6.201935,161.24,161.19,12.09012185]
["bitfinex","SOLUSD",1762378399983,3.00129416,161.23,161.18,1.26762409]
["bitfinex","SOLUSD",1762378400182,0.7,161.23,161.18,3.56891825]
["bitfinex","SOLUSD",1762378400487,0.7,161.22,161.18,4.23891825]
["bitfinex","SOLUSD",1762378400681,6.201935,161.24,161.2,2.30129416]
["bitfinex","SOLUSD",1762378400993,0.7,161.25,161.21,2.30129416]
["bitfinex","SOLUSD",1762378400994,6.90165909,161.25,161.21,2.30129416]
["bitfinex","SOLUSD",1762378401196,0.7,161.25,161.21,2.30129416]
["bitfinex","SOLUSD",1762378401392,6.20092358,161.27,161.23,2.30129416]
["bitfinex","SOLUSD",1762378401594,6.90092358,161.27,161.23,2.30129416]
["bitfinex","SOLUSD",1762378401775,0.7,161.27,161.23,2.30129416]
["bitfinex","SOLUSD",1762378401980,0.69,161.26,161.23,2.30129416]
["bitfinex","SOLUSD",1762378402683,8.501791,161.28,161.23,8.50352249]
["bitfinex","SOLUSD",1762378402900,0.69,161.27,161.23,8.50352249]
["bitfinex","SOLUSD",1762378403107,8.501791,161.28,161.24,2.30129416]
["bitfinex","SOLUSD",1762378403108,6.89049684,161.28,161.24,2.30129416]
["bitfinex","SOLUSD",1762378403285,0.69,161.27,161.22,9.78882769]
["bitfinex","SOLUSD",1762378403491,0.69,161.27,161.23,8.50336403]
["bitfinex","SOLUSD",1762378404717,6.20014353,161.29,161.25,2.30129416]
["bitfinex","SOLUSD",1762378405009,6.89014353,161.29,161.25,2.30129416]
["bitfinex","SOLUSD",1762378405203,0.69,161.28,161.25,2.30129416]
["bitfinex","SOLUSD",1762378405597,0.69,161.28,161.25,8.50256628]
["bitfinex","SOLUSD",1762378407812,9.19067017,161.31,161.26,2.30129416]
["bitfinex","SOLUSD",1762378408311,0.69,161.3,161.25,8.50256628]
["bitfinex","SOLUSD",1762378408512,2.99129416,161.3,161.25,8.50256628]
["bitfinex","SOLUSD",1762378408921,0.69,161.29,161.25,8.50256628]
["bitfinex","SOLUSD",1762378411697,0.69,161.29,161.25,9.17256628]
["bitfinex","SOLUSD",1762378412615,0.69,161.31,161.27,2.30129416]
["bitfinex","SOLUSD",1762378412914,0.69,161.3,161.27,2.30129416]
["bitfinex","SOLUSD",1762378413995,6.88965588,161.3,161.27,2.30129416]
["bitfinex","SOLUSD",1762378414299,2.30129416,161.32,161.28,2.97129416]
["bitfinex","SOLUSD",1762378414300,6.88887046,161.32,161.28,2.97129416]
["bitfinex","SOLUSD",1762378414500,34.70058704,161.33,161.29,2.30129416]
["bitfinex","SOLUSD",1762378414798,0.69,161.32,161.29,2.30129416]
["bitfinex","SOLUSD",1762378415390,0.69,161.32,161.28,2.30129416]
["bitfinex","SOLUSD",1762378415694,0.69,161.32,161.27,16.39202078]
["bitfinex","SOLUSD",1762378416016,6.88910652,161.32,161.27,16.39202078]
["bitfinex","SOLUSD",1762378416414,6.88910652,161.32,161.28,2.30129416]
["bitfinex","SOLUSD",1762378416619,0.72,161.31,161.28,2.30129416]
["bitfinex","SOLUSD",1762378418499,0.72,161.31,161.27,14.09072662]
["bitfinex","SOLUSD",1762378419519,2.30129416,161.3,161.25,55.88882769]
["bitfinex","SOLUSD",1762378419701,2.30129416,161.3,161.25,63.10882769]
["bitfinex","SOLUSD",1762378419903,0.72,161.29,161.25,63.77882769]
["bitfinex","SOLUSD",1762378420109,14.13849169,161.33,161.27,2.30129416]
["bitfinex","SOLUSD",1762378420414,0.72,161.32,161.28,6.20039682]
["bitfinex","SOLUSD",1762378420818,6.91893044,161.32,161.28,6.20039682]
["bitfinex","SOLUSD",1762378421018,0.72,161.32,161.28,6.20039682]
["bitfinex","SOLUSD",1762378421203,0.72,161.31,161.28,6.20039682]
["bitfinex","SOLUSD",1762378424312,0.72,161.31,161.28,8.50169098]
["bitfinex","SOLUSD",1762378424514,38.38812128,161.35,161.29,2.97129416]
["bitfinex","SOLUSD",1762378424943,0.72,161.34,161.29,2.97129416]
["bitfinex","SOLUSD",1762378425133,0.72,161.34,161.29,2.30129416]
["bitfinex","SOLUSD",1762378425430,6.91815111,161.34,161.29,2.30129416]
["bitfinex","SOLUSD",1762378425833,0.72,161.33,161.29,8.50130348]
["bitfinex","SOLUSD",1762378426239,0.72,161.33,161.29,6.20000932]
["bitfinex","SOLUSD",1762378426536,0.72,161.33,161.28,9.52129416]
["bitfinex","SOLUSD",1762378426833,0.72,161.33,161.28,16.39161516]
["bitfinex","SOLUSD",1762378428531,6.91851599,161.33,161.28,17.68965932]
["bitfinex","SOLUSD",1762378429212,0.72,161.32,161.28,17.68965932]
["bitfinex","SOLUSD",1762378429716,6.91891848,161.32,161.28,17.68965932]
["bitfinex","SOLUSD",1762378430132,20.592,161.35,161.28,17.68965932]
["bitfinex","SOLUSD",1762378430435,0.72,161.34,161.32,3.59933832]
["bitfinex","SOLUSD",1762378430618,0.72,161.34,161.31,3.59933832]
["bitfinex","SOLUSD",1762378430819,0.72,161.34,161.3,3.59933832]
["bitfinex","SOLUSD",1762378431025,0.72,161.34,161.3,4.26933832]
["bitfinex","SOLUSD",1762378431427,0.72,161.34,161.31,3.59933832]
["bitfinex","SOLUSD",1762378431628,0.72,161.36,161.32,9.79819772]
["bitfinex","SOLUSD",1762378431836,9.79562867,161.39,161.34,3.59933832]
["bitfinex","SOLUSD",1762378432027,0.71,161.38,161.34,3.59933832]
["bitfinex","SOLUSD",1762378432914,6.90675579,161.38,161.34,3.59933832]
["bitfinex","SOLUSD",1762378433327,0.71,161.38,161.35,3.59933832]
["bitfinex","SOLUSD",1762378434045,0.71,161.4,161.35,4.25933832]
["bitfinex","SOLUSD",1762378434343,6.90607188,161.4,161.35,4.25933832]
["bitfinex","SOLUSD",1762378434541,6.90607188,161.4,161.35,10.45687578]
["bitfinex","SOLUSD",1762378434836,0.71,161.39,161.35,10.45687578]
["bitfinex","SOLUSD",1762378435033,0.71,161.39,161.34,10.81933832]
["bitfinex","SOLUSD",1762378435236,0.71,161.39,161.34,7.88]
["bitfinex","SOLUSD",1762378435428,0.71,161.39,161.34,11.47933832]
["bitfinex","SOLUSD",1762378435842,0.71,161.39,161.35,3.59933832]
["bitfinex","SOLUSD",1762378436529,6.90619173,161.39,161.35,9.79691501]
["bitfinex","SOLUSD",1762378436730,6.90619173,161.39,161.34,17.67731568]
["bitfinex","SOLUSD",1762378436923,0.71,161.38,161.34,17.67731568]
["bitfinex","SOLUSD",1762378437739,0.71,161.38,161.34,17.01731568]
["bitfinex","SOLUSD",1762378438237,0.71,161.38,161.34,17.67731568]
["bitfinex","SOLUSD",1762378438615,0.71,161.38,161.34,14.07797736]
["bitfinex","SOLUSD",1762378438820,0.71,161.38,161.34,11.47933832]
["bitfinex","SOLUSD",1762378439136,0.71,161.38,161.35,3.59933832]
["bitfinex","SOLUSD",1762378440926,0.71,161.38,161.35,9.79694652]
["bitfinex","SOLUSD",1762378442248,0.71,161.38,161.34,14.07794266]
["bitfinex","SOLUSD",1762378442635,0.71,161.38,161.34,17.67728098]
["bitfinex","SOLUSD",1762378442830,0.71,161.39,161.35,0.66]
["bitfinex","SOLUSD",1762378443343,0.71,161.43,161.38,3.59933832]
["bitfinex","SOLUSD",1762378443534,0.71,161.46,161.39,7.22]
["bitfinex","SOLUSD",1762378443738,26.50201111,161.48,161.41,3.59933832]
["bitfinex","SOLUSD",1762378443739,6.90310088,161.47,161.41,3.59933832]
["bitfinex","SOLUSD",1762378444049,6.90310088,161.47,161.43,3.59933832]
["bitfinex","SOLUSD",1762378444251,6.19310088,161.47,161.41,3.59933832]
["bitfinex","SOLUSD",1762378444552,6.19310088,161.47,161.4,0.66]
["bitfinex","SOLUSD",1762378444553,0.71,161.46,161.42,3.59933832]
["bitfinex","SOLUSD",1762378444738,0.71,161.46,161.43,3.59933832]
["bitfinex","SOLUSD",1762378445247,6.90355972,161.46,161.42,3.59933832]
["bitfinex","SOLUSD",1762378445553,6.90355972,161.46,161.41,7.22]
["bitfinex","SOLUSD",1762378445737,0.71,161.45,161.42,3.59933832]
["bitfinex","SOLUSD",1762378446729,6.90401718,161.45,161.41,10.81933832]
["bitfinex","SOLUSD",1762378447057,6.90401718,161.45,161.41,7.22]
["bitfinex","SOLUSD",1762378447234,0.71,161.44,161.41,7.22]
["bitfinex","SOLUSD",1762378447635,0.71,161.44,161.41,17.01474062]
["bitfinex","SOLUSD",1762378448254,0.71,161.44,161.41,10.81933832]
["bitfinex","SOLUSD",1762378449271,6.90401718,161.45,161.41,17.6745998]
["bitfinex","SOLUSD",1762378449473,0.71,161.44,161.41,17.0145998]
["bitfinex","SOLUSD",1762378450050,6.9035037,161.46,161.41,17.6745998]
["bitfinex","SOLUSD",1762378450443,0.71,161.45,161.41,17.6745998]
["bitfinex","SOLUSD",1762378450952,6.1935037,161.46,161.42,0.66]
["bitfinex","SOLUSD",1762378451131,3.59933832,161.43,161.34,0.66]
["bitfinex","SOLUSD",1762378451332,3.59933832,161.39,161.35,9.78882769]
["bitfinex","SOLUSD",1762378451528,3.59933832,161.4,161.34,10.45732709]
["bitfinex","SOLUSD",1762378451756,3.59933832,161.4,161.35,4.25933832]
["bitfinex","SOLUSD",1762378451960,0.71,161.4,161.35,14.04816601]
["bitfinex","SOLUSD",1762378452260,4.30933832,161.4,161.35,14.04816601]
["bitfinex","SOLUSD",1762378452444,0.71,161.4,161.35,14.04816601]
["bitfinex","SOLUSD",1762378452644,0.71,161.4,161.35,20.24548917]
["bitfinex","SOLUSD",1762378453155,10.50525472,161.4,161.35,19.58548917]
["bitfinex","SOLUSD",1762378453536,6.9059164,161.4,161.35,20.24548917]
["bitfinex","SOLUSD",1762378453737,6.1959164,161.4,161.35,20.24548917]
["bitfinex","SOLUSD",1762378453937,0.71,161.39,161.35,19.58548917]
["bitfinex","SOLUSD",1762378454139,6.90618012,161.39,161.35,19.58548917]
["bitfinex","SOLUSD",1762378454652,4.30933832,161.41,161.36,4.25933832]
["bitfinex","SOLUSD",1762378454850,3.59933832,161.41,161.36,4.25933832]
["bitfinex","SOLUSD",1762378455157,0.71,161.4,161.36,3.59933832]
["bitfinex","SOLUSD",1762378455359,0.71,161.4,161.35,3.59933832]
["bitfinex","SOLUSD",1762378455657,20.592,161.44,161.39,3.59933832]
["bitfinex","SOLUSD",1762378455842,21.302,161.44,161.39,3.59933832]
["bitfinex","SOLUSD",1762378456165,6.90483706,161.43,161.39,10.81933832]
["bitfinex","SOLUSD",1762378456353,0.71,161.43,161.4,3.59933832]
["bitfinex","SOLUSD",1762378456657,0.71,161.43,161.41,3.59933832]
["bitfinex","SOLUSD",1762378457542,6.19427671,161.44,161.41,3.59933832]
["bitfinex","SOLUSD",1762378457862,0.71,161.45,161.42,3.59933832]
["bitfinex","SOLUSD",1762378458533,6.90394385,161.45,161.41,3.59933832]
["bitfinex","SOLUSD",1762378459044,0.71,161.44,161.41,3.59933832]
["bitfinex","SOLUSD",1762378463558,0.71,161.44,161.41,9.79471338]
["bitfinex","SOLUSD",1762378464550,6.19394385,161.45,161.42,3.59933832]
["bitfinex","SOLUSD",1762378464859,6.89362481,161.46,161.42,10.51434126]
["bitfinex","SOLUSD",1762378465245,8.12,161.48,161.44,3.59933832]
["bitfinex","SOLUSD",1762378465447,0.9,161.48,161.47,3.59933832]
["bitfinex","SOLUSD",1762378465851,0.9,161.48,161.46,3.59933832]
["bitfinex","SOLUSD",1762378466054,6.39276076,161.48,161.45,10.81933832]
["bitfinex","SOLUSD",1762378466365,0.7,161.47,161.45,7.22]
["bitfinex","SOLUSD",1762378466550,0.7,161.47,161.44,3.59933832]
["bitfinex","SOLUSD",1762378466750,6.89311166,161.47,161.44,3.59933832]
["bitfinex","SOLUSD",1762378468163,0.7,161.47,161.45,3.59933832]
["bitfinex","SOLUSD",1762378470261,0.7,161.47,161.44,3.59933832]
["bitfinex","SOLUSD",1762378471162,3.59933832,161.45,161.4,3.59933832]
["bitfinex","SOLUSD",1762378471462,22.37604794,161.47,161.41,3.59933832]
["bitfinex","SOLUSD",1762378471666,0.7,161.46,161.41,3.59933832]
["bitfinex","SOLUSD",1762378471865,4.29933832,161.46,161.41,3.59933832]
["bitfinex","SOLUSD",1762378472257,3.59933832,161.45,161.4,10.79933832]
["bitfinex","SOLUSD",1762378472458,4.29933832,161.45,161.4,10.79933832]
["bitfinex","SOLUSD",1762378472765,25.27538626,161.47,161.41,3.59933832]
["bitfinex","SOLUSD",1762378472968,0.7,161.45,161.41,3.59933832]
["bitfinex","SOLUSD",1762378473167,6.89419927,161.45,161.41,3.59933832]
["bitfinex","SOLUSD",1762378473376,6.19363562,161.46,161.43,3.59933832]
["bitfinex","SOLUSD",1762378473700,0.7,161.47,161.44,3.59933832]
["bitfinex","SOLUSD",1762378473847,0.7,161.46,161.43,10.79933832]
["bitfinex","SOLUSD",1762378474046,0.7,161.46,161.43,7.2]
["bitfinex","SOLUSD",1762378476061,6.8936887,161.46,161.43,7.2]
["bitfinex","SOLUSD",1762378476470,0.67,161.45,161.43,7.2]
["bitfinex","SOLUSD",1762378476855,6.86319841,161.47,161.43,16.99387633]
["bitfinex","SOLUSD",1762378477986,6.86319841,161.47,161.43,10.79933832]
["bitfinex","SOLUSD",1762378478285,0.67,161.46,161.43,10.79933832]
["bitfinex","SOLUSD",1762378479776,6.86371753,161.46,161.43,10.79933832]
["bitfinex","SOLUSD",1762378479970,0.67,161.46,161.43,10.79933832]
["bitfinex","SOLUSD",1762378480175,0.67,161.46,161.43,16.99395587]
["bitfinex","SOLUSD",1762378480563,6.86356426,161.46,161.43,10.79933832]
["bitfinex","SOLUSD",1762378481075,0.67,161.45,161.43,10.79933832]
["bitfinex","SOLUSD",1762378481372,0.67,161.45,161.43,7.2]
["bitfinex","SOLUSD",1762378481877,6.86317566,161.47,161.43,16.99393853]
["bitfinex","SOLUSD",1762378482077,0.67,161.46,161.43,17.68393853]
["bitfinex","SOLUSD",1762378482273,6.39283985,161.48,161.45,3.59933832]
["bitfinex","SOLUSD",1762378482474,0.67,161.47,161.45,3.59933832]
["bitfinex","SOLUSD",1762378482884,0.67,161.47,161.44,3.59933832]
["bitfinex","SOLUSD",1762378483698,6.86315297,161.47,161.43,16.99393853]
["bitfinex","SOLUSD",1762378483861,6.86315297,161.47,161.43,17.68393853]
["bitfinex","SOLUSD",1762378484478,0.67,161.47,161.43,17.68393853]
["bitfinex","SOLUSD",1762378486361,0.67,161.47,161.43,10.48393853]
["bitfinex","SOLUSD",1762378486560,0.67,161.47,161.45,3.59933832]
["bitfinex","SOLUSD",1762378486775,0.2,161.48,161.45,3.59933832]
["bitfinex","SOLUSD",1762378487084,0.87,161.48,161.45,3.59933832]
["bitfinex","SOLUSD",1762378487756,7.06279,161.48,161.44,7.2]
["bitfinex","SOLUSD",1762378487961,0.67,161.47,161.45,3.59933832]
["bitfinex","SOLUSD",1762378488179,0.67,161.47,161.44,10.79933832]
["bitfinex","SOLUSD",1762378488879,0.67,161.47,161.44,16.99355126]
["bitfinex","SOLUSD",1762378489180,0.2,161.48,161.44,13.39421294]
["bitfinex","SOLUSD",1762378489373,0.2,161.48,161.47,3.59933832]
["bitfinex","SOLUSD",1762378489690,0.2,161.48,161.47,20.58816601]
["bitfinex","SOLUSD",1762378489991,0.2,161.48,161.47,21.27816601]
["bitfinex","SOLUSD",1762378490481,0.2,161.48,161.47,19.97691532]
["bitfinex","SOLUSD",1762378490659,0.2,161.48,161.47,19.28691532]
["bitfinex","SOLUSD",1762378490862,0.2,161.48,161.47,19.97691532]
["bitfinex","SOLUSD",1762378491767,0.2,161.48,161.47,25.4800162]
["bitfinex","SOLUSD",1762378492661,0.2,161.48,161.47,23.18192857]
["bitfinex","SOLUSD",1762378492858,0.2,161.48,161.47,25.4800162]
["bitfinex","SOLUSD",1762378493477,15.47760018,161.53,161.47,25.4800162]
["bitfinex","SOLUSD",1762378493478,0.67,161.58,161.5,9.78882769]
["bitfinex","SOLUSD",1762378493664,0.67,161.56,161.53,9.78882769]
["bitfinex","SOLUSD",1762378493865,6.19180612,161.6,161.53,12.08691532]
["bitfinex","SOLUSD",1762378493866,12.37998567,161.6,161.53,12.08691532]
["bitfinex","SOLUSD",1762378494180,0.67,161.58,161.53,12.40691532]
["bitfinex","SOLUSD",1762378494782,0.67,161.58,161.53,18.59771579]
["bitfinex","SOLUSD",1762378494982,0.87,161.54,161.52,13.39108302]
["bitfinex","SOLUSD",1762378495289,0.87,161.54,161.53,2.29808763]
["bitfinex","SOLUSD",1762378495586,0.2,161.54,161.53,2.29808763]
["bitfinex","SOLUSD",1762378495972,0.87,161.54,161.52,7.2]
["bitfinex","SOLUSD",1762378496171,0.87,161.54,161.53,2.29808763]
["bitfinex","SOLUSD",1762378496787,0.2,161.54,161.53,2.29808763]
["bitfinex","SOLUSD",1762378497087,0.2,161.54,161.53,8.4888881]
["bitfinex","SOLUSD",1762378497275,0.2,161.54,161.53,18.27771579]
["bitfinex","SOLUSD",1762378497858,0.2,161.54,161.53,18.59771579]
["bitfinex","SOLUSD",1762378498273,0.2,161.54,161.53,19.21679583]
["bitfinex","SOLUSD",1762378500788,0.87,161.54,161.53,2.29808763]
["bitfinex","SOLUSD",1762378500991,0.87,161.54,161.53,9.49808763]
["bitfinex","SOLUSD",1762378501365,0.2,161.54,161.53,25.47771579]
["bitfinex","SOLUSD",1762378501698,0.2,161.61,161.54,9.78882769]
["bitfinex","SOLUSD",1762378501877,0.67,161.58,161.53,22.28688168]
["bitfinex","SOLUSD",1762378502065,0.67,161.58,161.56,2.29808763]
["bitfinex","SOLUSD",1762378503377,6.85891425,161.58,161.54,2.29808763]
["bitfinex","SOLUSD",1762378503712,6.85891425,161.58,161.54,9.49808763]
["bitfinex","SOLUSD",1762378503888,0.67,161.57,161.55,2.29808763]
["bitfinex","SOLUSD",1762378504079,0.2,161.61,161.58,6.18888476]
["bitfinex","SOLUSD",1762378504284,0.2,161.61,161.6,2.29808763]
["bitfinex","SOLUSD",1762378504673,0.87,161.61,161.6,2.29808763]
["bitfinex","SOLUSD",1762378505188,0.2,161.61,161.6,2.29808763]
["bitfinex","SOLUSD",1762378508579,0.2,161.61,161.6,8.48620644]
["bitfinex","SOLUSD",1762378509776,1e-08,161.62,161.61,9.78882769]
["bitfinex","SOLUSD",1762378510006,0.2,161.75,161.68,20.592]
["bitfinex","SOLUSD",1762378510170,0.2,161.75,161.7,20.592]
["bitfinex","SOLUSD",1762378510377,0.67,161.74,161.71,7.81839094]
["bitfinex","SOLUSD",1762378510686,0.67,161.74,161.72,12.08691532]
["bitfinex","SOLUSD",1762378510884,0.67,161.74,161.71,7.2]
["bitfinex","SOLUSD",1762378511079,0.67,161.74,161.71,9.49808763]
["bitfinex","SOLUSD",1762378511276,0.67,161.74,161.72,2.29808763]
["bitfinex","SOLUSD",1762378511478,0.67,161.74,161.73,9.51808763]
["bitfinex","SOLUSD",1762378511697,0.2,161.75,161.74,6.18276245]
["bitfinex","SOLUSD",1762378512000,0.87,161.75,161.74,8.48085008]
["bitfinex","SOLUSD",1762378512200,0.87,161.75,161.74,2.29808763]
["bitfinex","SOLUSD",1762378512700,0.2,161.75,161.74,12.08691532]
["bitfinex","SOLUSD",1762378513888,0.2,161.75,161.74,18.26967777]
["bitfinex","SOLUSD",1762378514386,0.2,161.77,161.76,20.592]
["bitfinex","SOLUSD",1762378514587,0.2,161.77,161.76,17.00882769]
["bitfinex","SOLUSD",1762378514794,0.2,161.77,161.76,22.96863003]
["bitfinex","SOLUSD",1762378514974,0.2,161.77,161.76,15.74863003]
["bitfinex","SOLUSD",1762378515180,0.2,161.77,161.76,43.56063003]
["bitfinex","SOLUSD",1762378516179,0.2,161.77,161.76,49.74262805]
["bitfinex","SOLUSD",1762378516380,0.2,161.77,161.76,36.56282571]
["bitfinex","SOLUSD",1762378516597,0.2,161.77,161.76,49.74262805]
["bitfinex","SOLUSD",1762378518602,0.2,161.8,161.79,9.78882769]
["bitfinex","SOLUSD",1762378518777,0.87,161.86,161.83,20.592]
["bitfinex","SOLUSD",1762378518982,0.87,161.86,161.83,28.42993239]
["bitfinex","SOLUSD",1762378519591,0.87,161.86,161.83,34.38973473]
["bitfinex","SOLUSD",1762378520089,0.87,161.84,161.83,34.38973473]
["bitfinex","SOLUSD",1762378520294,0.87,161.84,161.83,40.56905871]
["bitfinex","SOLUSD",1762378520685,0.2,161.84,161.83,40.56905871]
["bitfinex","SOLUSD",1762378521790,0.86,161.84,161.83,43.78015167]
["bitfinex","SOLUSD",1762378521995,0.2,161.84,161.83,49.73995401]
["bitfinex","SOLUSD",1762378522196,0.86,161.84,161.83,33.77180234]
["bitfinex","SOLUSD",1762378522615,0.86,161.84,161.83,7.22]
["bitfinex","SOLUSD",1762378524624,0.86,161.84,161.81,22.94863003]
["bitfinex","SOLUSD",1762378524799,0.66,161.83,161.81,16.98882769]
["bitfinex","SOLUSD",1762378525210,0.66,161.83,161.81,22.94863003]
["bitfinex","SOLUSD",1762378525518,0.66,161.83,161.81,29.12868687]
["bitfinex","SOLUSD",1762378525811,0.66,161.83,161.81,22.94863003]
["bitfinex","SOLUSD",1762378526523,0.66,161.83,161.76,21.83305504]
["bitfinex","SOLUSD",1762378526726,12.79924287,161.83,161.78,20.592]
["bitfinex","SOLUSD",1762378526903,5.95980234,161.82,161.76,13.15980234]
["bitfinex","SOLUSD",1762378527212,0.66,161.82,161.81,26.55180234]
["bitfinex","SOLUSD",1762378527597,0.2,161.84,161.82,9.78882769]
["bitfinex","SOLUSD",1762378527795,0.2,161.84,161.83,23.56656242]
["bitfinex","SOLUSD",1762378528015,0.2,161.84,161.83,17.60676008]
["bitfinex","SOLUSD",1762378528197,0.2,161.84,161.83,23.56656242]
["bitfinex","SOLUSD",1762378528391,0.2,161.84,161.83,17.60676008]
["bitfinex","SOLUSD",1762378528593,0.86,161.84,161.83,22.94863003]
["bitfinex","SOLUSD",1762378528796,0.86,161.84,161.83,5.95980234]
["bitfinex","SOLUSD",1762378529504,0.86,161.84,161.81,26.55180234]
["bitfinex","SOLUSD",1762378529704,0.66,161.83,161.81,5.95980234]
["bitfinex","SOLUSD",1762378529906,0.66,161.83,161.81,12.13988279]
["bitfinex","SOLUSD",1762378530108,0.66,161.83,161.81,5.95980234]
["bitfinex","SOLUSD",1762378530510,0.66,161.83,161.8,36.34063003]
["bitfinex","SOLUSD",1762378530894,0.66,161.83,161.8,26.55180234]
["bitfinex","SOLUSD",1762378531712,0.66,161.83,161.81,5.95980234]
["bitfinex","SOLUSD",1762378531912,0.66,161.83,161.8,26.55180234]
["bitfinex","SOLUSD",1762378532110,0.66,161.83,161.8,20.592]
["bitfinex","SOLUSD",1762378533116,0.66,161.83,161.79,5.95980234]
["bitfinex","SOLUSD",1762378533496,12.79915785,161.83,161.77,5.95980234]
["bitfinex","SOLUSD",1762378533797,6.83935551,161.83,161.78,5.95980234]
["bitfinex","SOLUSD",1762378534009,0.66,161.82,161.78,5.95980234]
["bitfinex","SOLUSD",1762378534412,0.66,161.82,161.78,2.28947497]
["bitfinex","SOLUSD",1762378534917,0.66,161.82,161.78,8.47064804]
["bitfinex","SOLUSD",1762378535797,0.68,161.82,161.79,20.592]
["bitfinex","SOLUSD",1762378536194,0.68,161.82,161.79,2.28947497]
["bitfinex","SOLUSD",1762378536603,0.68,161.82,161.77,22.88147497]
["bitfinex","SOLUSD",1762378536816,0.68,161.82,161.79,2.28947497]
["bitfinex","SOLUSD",1762378537211,0.68,161.82,161.78,2.28947497]
["bitfinex","SOLUSD",1762378537726,6.85983737,161.82,161.77,22.88147497]
["bitfinex","SOLUSD",1762378538206,0.68,161.81,161.78,2.28947497]
["bitfinex","SOLUSD",1762378538408,0.68,161.81,161.79,2.28947497]
["bitfinex","SOLUSD",1762378538807,0.68,161.81,161.8,2.28947497]
["bitfinex","SOLUSD",1762378539211,0.68,161.81,161.79,8.47019843]
["bitfinex","SOLUSD",1762378540422,0.68,161.81,161.78,6.18111885]
["bitfinex","SOLUSD",1762378540615,0.68,161.81,161.78,8.47059382]
["bitfinex","SOLUSD",1762378540813,0.68,161.81,161.77,8.47108941]
["bitfinex","SOLUSD",1762378541231,0.68,161.81,161.78,2.28947497]
["bitfinex","SOLUSD",1762378541530,0.68,161.81,161.77,2.28947497]
["bitfinex","SOLUSD",1762378541829,6.86027618,161.81,161.77,2.28947497]
["bitfinex","SOLUSD",1762378542215,0.68,161.8,161.77,2.28947497]
["bitfinex","SOLUSD",1762378543309,6.86054121,161.8,161.76,2.28947497]
["bitfinex","SOLUSD",1762378543707,0.68,161.79,161.76,2.28947497]
["bitfinex","SOLUSD",1762378545433,6.86089146,161.79,161.76,2.28947497]
["bitfinex","SOLUSD",1762378545628,6.86089146,161.79,161.75,22.88147497]
["bitfinex","SOLUSD",1762378545833,0.68,161.78,161.75,22.88147497]
["bitfinex","SOLUSD",1762378546013,0.68,161.78,161.75,29.06385507]
["bitfinex","SOLUSD",1762378546833,0.68,161.78,161.76,2.28947497]
["bitfinex","SOLUSD",1762378547035,0.68,161.78,161.76,8.47141891]
["bitfinex","SOLUSD",1762378547337,0.68,161.78,161.76,2.28947497]
["bitfinex","SOLUSD",1762378548316,2.96947497,161.78,161.72,2.28947497]
["bitfinex","SOLUSD",1762378548635,0.68,161.78,161.74,2.28947497]
["bitfinex","SOLUSD",1762378548844,0.68,161.77,161.74,2.28947497]
["bitfinex","SOLUSD",1762378549430,0.68,161.77,161.75,2.28947497]
["bitfinex","SOLUSD",1762378550018,0.68,161.79,161.76,2.28947497]
["bitfinex","SOLUSD",1762378550218,0.68,161.78,161.77,2.28947497]
["bitfinex","SOLUSD",1762378550426,0.68,161.78,161.76,2.28947497]
["bitfinex","SOLUSD",1762378550635,0.68,161.78,161.74,6.18272317]
["bitfinex","SOLUSD",1762378550636,0.68,161.81,161.77,2.28947497]
["bitfinex","SOLUSD",1762378550822,0.68,161.81,161.8,2.28947497]
["bitfinex","SOLUSD",1762378551231,0.68,161.81,161.76,2.28947497]
["bitfinex","SOLUSD",1762378551232,0.68,161.81,161.79,2.28947497]
["bitfinex","SOLUSD",1762378551938,0.68,161.81,161.8,2.28947497]
["bitfinex","SOLUSD",1762378552542,0.68,161.81,161.8,3.57602128]
["bitfinex","SOLUSD",1762378553241,0.68,161.81,161.78,3.57602128]
["bitfinex","SOLUSD",1762378554642,6.86031413,161.81,161.76,6.18199802]
["bitfinex","SOLUSD",1762378554842,0.68,161.8,161.77,3.57602128]
["bitfinex","SOLUSD",1762378555525,6.86049319,161.8,161.77,3.57602128]
["bitfinex","SOLUSD",1762378555724,0.68,161.8,161.77,3.57602128]
["bitfinex","SOLUSD",1762378555916,0.68,161.79,161.76,3.57602128]
["bitfinex","SOLUSD",1762378556119,0.68,161.79,161.75,16.95834288]
["bitfinex","SOLUSD",1762378556745,0.68,161.79,161.75,3.57602128]
["bitfinex","SOLUSD",1762378557323,0.81961707,161.84,161.76,3.57602128]
["bitfinex","SOLUSD",1762378557524,0.68,161.82,161.78,13.36484897]
["bitfinex","SOLUSD",1762378557734,0.68,161.82,161.8,3.57602128]
["bitfinex","SOLUSD",1762378557932,0.88,161.84,161.81,3.57602128]
["bitfinex","SOLUSD",1762378558247,0.88,161.84,161.83,3.57602128]
["bitfinex","SOLUSD",1762378558448,0.2,161.84,161.83,13.36484897]
["bitfinex","SOLUSD",1762378558764,0.2,161.86,161.85,30.38082769]
["bitfinex","SOLUSD",1762378558919,0.88,161.89,161.85,34.574705]
["bitfinex","SOLUSD",1762378559249,0.88,161.89,161.88,3.57602128]
["bitfinex","SOLUSD",1762378559649,0.88,161.89,161.88,9.75343664]
["bitfinex","SOLUSD",1762378560021,0.88,161.89,161.88,3.57602128]
["bitfinex","SOLUSD",1762378561021,0.88,161.89,161.86,6.17780628]
["bitfinex","SOLUSD",1762378561227,0.2,161.89,161.88,3.57602128]
["bitfinex","SOLUSD",1762378561955,0.88,161.89,161.88,3.57602128]
["bitfinex","SOLUSD",1762378562333,0.88,161.89,161.87,6.17749367]
["bitfinex","SOLUSD",1762378562655,0.68,161.88,161.85,30.34649856]
["bitfinex","SOLUSD",1762378563721,0.68,161.88,161.83,10.40676008]
["bitfinex","SOLUSD",1762378563923,0.68,161.88,161.78,15.96997909]
["bitfinex","SOLUSD",1762378563924,3.57602128,161.85,161.78,15.96997909]
["bitfinex","SOLUSD",1762378564158,3.57602128,161.85,161.78,31.42306352]
["bitfinex","SOLUSD",1762378564358,7.22,161.87,161.79,0.61808517]
["bitfinex","SOLUSD",1762378564359,0.68,161.84,161.79,0.61808517]
["bitfinex","SOLUSD",1762378564530,0.68,161.84,161.79,3.57602128]
["bitfinex","SOLUSD",1762378564854,0.68,161.84,161.78,19.54600037]
["bitfinex","SOLUSD",1762378565023,0.68,161.84,161.79,3.57602128]
["bitfinex","SOLUSD",1762378565648,6.85894934,161.84,161.79,9.75649615]
["bitfinex","SOLUSD",1762378566053,0.68,161.83,161.79,9.75649615]
["bitfinex","SOLUSD",1762378566234,0.68,161.83,161.79,6.18047487]
["bitfinex","SOLUSD",1762378566551,0.68,161.83,161.79,14.61047517]
["bitfinex","SOLUSD",1762378567547,0.68,161.83,161.8,8.4300003]
["bitfinex","SOLUSD",1762378569444,0.68,161.83,161.8,14.61028589]
["bitfinex","SOLUSD",1762378569848,0.68,161.85,161.82,8.4300003]
["bitfinex","SOLUSD",1762378570256,0.68,161.85,161.81,8.4300003]
["bitfinex","SOLUSD",1762378570466,9.1100003,161.85,161.8,6.18028559]
["bitfinex","SOLUSD",1762378570839,0.68,161.84,161.8,6.18028559]
["bitfinex","SOLUSD",1762378571551,0.68,161.84,161.82,8.4300003]
["bitfinex","SOLUSD",1762378572848,0.68,161.84,161.77,8.4300003]
["bitfinex","SOLUSD",1762378572849,14.60932428,161.83,161.77,8.4300003]
["bitfinex","SOLUSD",1762378573053,8.4300003,161.82,161.77,8.4300003]
["bitfinex","SOLUSD",1762378573244,7.22,161.81,161.76,8.4300003]
["bitfinex","SOLUSD",1762378573448,7.9,161.81,161.76,8.4300003]
["bitfinex","SOLUSD",1762378573763,0.68,161.8,161.76,8.4300003]
["bitfinex","SOLUSD",1762378573963,0.68,161.8,161.74,20.592]
["bitfinex","SOLUSD",1762378573964,9.1100003,161.8,161.74,8.4300003]
["bitfinex","SOLUSD",1762378574458,0.68,161.79,161.74,8.4300003]
["bitfinex","SOLUSD",1762378574756,6.18123377,161.78,161.75,8.4300003]
["bitfinex","SOLUSD",1762378575173,0.68,161.77,161.75,8.4300003]
["bitfinex","SOLUSD",1762378580573,0.68,161.77,161.76,8.4300003]
["bitfinex","SOLUSD",1762378580761,7.22,161.78,161.76,8.4300003]
["bitfinex","SOLUSD",1762378580762,1.29961707,161.82,161.76,8.4300003]
["bitfinex","SOLUSD",1762378580960,0.2,161.89,161.81,8.4300003]
["bitfinex","SOLUSD",1762378580961,0.68,161.86,161.81,8.4300003]
["bitfinex","SOLUSD",1762378581271,0.68,161.88,161.85,8.4300003]
["bitfinex","SOLUSD",1762378581453,7.9,161.88,161.87,8.4300003]
["bitfinex","SOLUSD",1762378582673,14.07741536,161.88,161.87,8.4300003]
["bitfinex","SOLUSD",1762378582993,14.07741536,161.88,161.81,26.77201335]
["bitfinex","SOLUSD",1762378583157,0.66,161.87,161.83,8.4300003]
["bitfinex","SOLUSD",1762378583360,0.66,161.87,161.85,8.4300003]
["bitfinex","SOLUSD",1762378583667,0.66,161.87,161.86,8.4300003]
["bitfinex","SOLUSD",1762378584180,7.88,161.87,161.86,8.4300003]
["bitfinex","SOLUSD",1762378584754,0.66,161.87,161.86,8.4300003]
["bitfinex","SOLUSD",1762378588979,6.83792425,161.87,161.85,8.4300003]
["bitfinex","SOLUSD",1762378589176,0.66,161.86,161.84,8.4300003]
["bitfinex","SOLUSD",1762378589577,7.88,161.86,161.84,8.4300003]
["bitfinex","SOLUSD",1762378589777,7.88,161.86,161.85,8.4300003]
["bitfinex","SOLUSD",1762378589976,7.22,161.86,161.85,8.4300003]
["bitfinex","SOLUSD",1762378590887,0.66,161.86,161.85,8.4300003]
["bitfinex","SOLUSD",1762378591771,7.88,161.86,161.85,8.4300003]
["bitfinex","SOLUSD",1762378592661,0.66,161.86,161.85,8.4300003]
["bitfinex","SOLUSD",1762378592989,7.88,161.86,161.85,8.4300003]
["bitfinex","SOLUSD",1762378593761,7.22,161.87,161.85,8.4300003]
["bitfinex","SOLUSD",1762378593980,7.88,161.87,161.86,8.4300003]
["bitfinex","SOLUSD",1762378594684,0.66,161.87,161.86,8.4300003]
["bitfinex","SOLUSD",1762378596473,22.28228948,161.87,161.8,6.18042669]
["bitfinex","SOLUSD",1762378596666,22.28228948,161.87,161.82,8.4300003]
["bitfinex","SOLUSD",1762378596869,0.71,161.86,161.82,8.4300003]
["bitfinex","SOLUSD",1762378597755,13.39856039,161.85,161.82,8.4300003]
["bitfinex","SOLUSD",1762378598181,0.71,161.84,161.82,8.4300003]
["bitfinex","SOLUSD",1762378600663,6.88899703,161.84,161.82,8.4300003]
["bitfinex","SOLUSD",1762378600993,6.88899703,161.84,161.8,8.4300003]
["bitfinex","SOLUSD",1762378601170,0.71,161.83,161.8,8.4300003]
["bitfinex","SOLUSD",1762378601499,7.2,161.82,161.81,8.4300003]
["bitfinex","SOLUSD",1762378601881,7.91,161.82,161.81,8.4300003]
["bitfinex","SOLUSD",1762378602277,7.2,161.83,161.81,8.4300003]
["bitfinex","SOLUSD",1762378602505,7.2,161.84,161.82,8.4300003]
["bitfinex","SOLUSD",1762378603007,0.71,161.83,161.82,8.4300003]
["bitfinex","SOLUSD",1762378604200,6.88932398,161.83,161.82,8.4300003]
["bitfinex","SOLUSD",1762378604503,14.10932398,161.83,161.82,8.4300003]
["bitfinex","SOLUSD",1762378604699,7.93,161.83,161.82,8.4300003]
["bitfinex","SOLUSD",1762378606376,14.10932398,161.83,161.82,8.4300003]
["bitfinex","SOLUSD",1762378607594,23.15894135,161.83,161.75,8.4300003]
["bitfinex","SOLUSD",1762378607798,8.4300003,161.81,161.75,8.4300003]
["bitfinex","SOLUSD",1762378608101,7.2,161.8,161.75,8.4300003]
["bitfinex","SOLUSD",1762378608273,7.91,161.8,161.74,20.592]
["bitfinex","SOLUSD",1762378608590,6.18123377,161.78,161.75,8.4300003]
["bitfinex","SOLUSD",1762378608785,7.2,161.77,161.75,8.4300003]
["bitfinex","SOLUSD",1762378608991,7.91,161.77,161.75,8.4300003]
["bitfinex","SOLUSD",1762378609789,21.6343182,161.78,161.71,15.97251852]
["bitfinex","SOLUSD",1762378610088,7.91,161.76,161.74,8.4300003]
["bitfinex","SOLUSD",1762378610405,7.91,161.76,161.73,3.57943073]
["bitfinex","SOLUSD",1762378610710,6.89238021,161.75,161.73,3.57943073]
["bitfinex","SOLUSD",1762378611274,0.71,161.74,161.72,3.57943073]
["bitfinex","SOLUSD",1762378611473,0.71,161.74,161.73,3.57943073]
["bitfinex","SOLUSD",1762378611709,21.63833075,161.75,161.73,3.57943073]
["bitfinex","SOLUSD",1762378611877,22.35833075,161.75,161.73,3.57943073]
["bitfinex","SOLUSD",1762378612078,22.35833075,161.75,161.74,3.57943073]
["bitfinex","SOLUSD",1762378612278,22.35833075,161.75,161.74,8.43671658]
["bitfinex","SOLUSD",1762378612889,22.35833075,161.75,161.73,8.43671658]
["bitfinex","SOLUSD",1762378613502,6.90276245,161.74,161.73,8.43671658]
["bitfinex","SOLUSD",1762378614404,6.90276245,161.74,161.73,5.96618649]
["bitfinex","SOLUSD",1762378615004,6.18276245,161.74,161.73,5.96618649]
["bitfinex","SOLUSD",1762378615494,21.63833075,161.75,161.73,5.96618649]
["bitfinex","SOLUSD",1762378615799,22.35833075,161.75,161.74,5.96618649]
["bitfinex","SOLUSD",1762378615973,21.63833075,161.75,161.73,5.96618649]
["bitfinex","SOLUSD",1762378616373,0.72,161.74,161.73,5.96618649]
["bitfinex","SOLUSD",1762378617791,6.90276245,161.74,161.73,5.96618649]
["bitfinex","SOLUSD",1762378618293,14.10276245,161.74,161.73,5.96618649]
["bitfinex","SOLUSD",1762378618713,29.55966859,161.74,161.72,5.96618649]
["bitfinex","SOLUSD",1762378618883,0.72,161.73,161.71,5.96618649]
["bitfinex","SOLUSD",1762378619089,0.72,161.73,161.66,46.1]
["bitfinex","SOLUSD",1762378619090,0.72,161.73,161.66,9.78882769]
["bitfinex","SOLUSD",1762378619281,0.72,161.73,161.69,5.96618649]
["bitfinex","SOLUSD",1762378619800,21.64234478,161.72,161.69,5.96618649]
["bitfinex","SOLUSD",1762378619987,7.2,161.71,161.69,5.96618649]
["bitfinex","SOLUSD",1762378620299,7.92,161.71,161.68,5.96618649]
["bitfinex","SOLUSD",1762378620503,0.72,161.7,161.67,5.96618649]
["bitfinex","SOLUSD",1762378620687,0.72,161.7,161.68,5.96618649]
["bitfinex","SOLUSD",1762378621296,0.72,161.7,161.65,20.692]
["bitfinex","SOLUSD",1762378621894,21.64636031,161.69,161.68,5.96618649]
["bitfinex","SOLUSD",1762378622195,28.84636031,161.69,161.68,5.96618649]
["bitfinex","SOLUSD",1762378622386,29.56636031,161.69,161.68,5.96618649]
["bitfinex","SOLUSD",1762378624001,13.38467437,161.69,161.68,5.96618649]
["bitfinex","SOLUSD",1762378624199,14.10467437,161.69,161.68,5.96618649]
["bitfinex","SOLUSD",1762378624790,6.90467437,161.69,161.68,5.96618649]
["bitfinex","SOLUSD",1762378624991,14.10467437,161.69,161.68,5.96618649]
["bitfinex","SOLUSD",1762378625910,14.10467437,161.69,161.67,5.96618649]
["bitfinex","SOLUSD",1762378626206,0.72,161.68,161.66,5.96618649]
["bitfinex","SOLUSD",1762378626382,0.72,161.68,161.65,0.1]
["bitfinex","SOLUSD",1762378626706,6.68618649,161.68,161.65,0.1]
["bitfinex","SOLUSD",1762378627206,0.72,161.67,161.65,0.1]
["bitfinex","SOLUSD",1762378627500,7.92,161.67,161.65,0.1]
["bitfinex","SOLUSD",1762378627903,6.90582209,161.66,161.65,0.1]
["bitfinex","SOLUSD",1762378630392,6.90582209,161.66,161.63,0.1]
["bitfinex","SOLUSD",1762378630393,5.96618649,161.64,161.63,0.1]
["bitfinex","SOLUSD",1762378630696,7.2,161.64,161.63,0.1]
["bitfinex","SOLUSD",1762378630900,7.92,161.64,161.63,1e-08]
["bitfinex","SOLUSD",1762378631120,13.88618649,161.64,161.61,0.1]
["bitfinex","SOLUSD",1762378631291,0.72,161.63,161.61,0.1]
["bitfinex","SOLUSD",1762378631481,13.16618649,161.62,161.61,1e-08]
["bitfinex","SOLUSD",1762378631906,13.88618649,161.62,161.61,1e-08]
["bitfinex","SOLUSD",1762378632113,14.10735305,161.62,161.61,1e-08]
["bitfinex","SOLUSD",1762378633504,16.40283453,161.62,161.61,1e-08]
["bitfinex","SOLUSD",1762378635308,14.10735305,161.62,161.61,1e-08]
["bitfinex","SOLUSD",1762378635810,16.40283453,161.62,161.61,1e-08]
["bitfinex","SOLUSD",1762378636702,16.40283453,161.62,161.52,20.692]
["bitfinex","SOLUSD",1762378636703,20.592,161.59,161.52,0.1]
["bitfinex","SOLUSD",1762378636895,2.29548148,161.57,161.52,0.1]
["bitfinex","SOLUSD",1762378637090,7.2,161.56,161.52,0.1]
["bitfinex","SOLUSD",1762378637291,7.92,161.56,161.52,0.1]
["bitfinex","SOLUSD",1762378637493,0.72,161.55,161.52,0.1]
["bitfinex","SOLUSD",1762378637791,7.2,161.54,161.52,0.1]
["bitfinex","SOLUSD",1762378638217,6.19080047,161.53,161.52,0.1]
["bitfinex","SOLUSD",1762378638611,6.91080047,161.53,161.52,0.1]
["bitfinex","SOLUSD",1762378639116,6.19080047,161.53,161.52,0.1]
["bitfinex","SOLUSD",1762378639519,6.91080047,161.53,161.52,0.1]
["bitfinex","SOLUSD",1762378640915,13.39080047,161.53,161.52,2.39548148]
["bitfinex","SOLUSD",1762378641492,14.11080047,161.53,161.52,0.1]
["bitfinex","SOLUSD",1762378642809,14.11080047,161.53,161.49,2.29548148]
["bitfinex","SOLUSD",1762378643032,20.592,161.49,161.4,0.1]
["bitfinex","SOLUSD",1762378643188,20.592,161.49,161.43,2.29548148]
["bitfinex","SOLUSD",1762378643392,7.94,161.48,161.43,2.29548148]
["bitfinex","SOLUSD",1762378643595,7.94,161.48,161.44,2.29548148]
["bitfinex","SOLUSD",1762378643802,7.94,161.48,161.41,0.1]
["bitfinex","SOLUSD",1762378643803,7.22,161.47,161.46,2.29548148]
["bitfinex","SOLUSD",1762378643992,7.22,161.47,161.45,2.29548148]
["bitfinex","SOLUSD",1762378644499,6.19348445,161.46,161.45,2.29548148]
["bitfinex","SOLUSD",1762378644700,6.19348445,161.46,161.42,9.88882769]
["bitfinex","SOLUSD",1762378644898,6.19348445,161.46,161.43,0.1]
["bitfinex","SOLUSD",1762378646005,15.48005106,161.5,161.43,0.1]
["bitfinex","SOLUSD",1762378646198,6.19238568,161.49,161.43,0.1]
["bitfinex","SOLUSD",1762378646401,7.22,161.5,161.43,0.1]
["bitfinex","SOLUSD",1762378647006,2.29548148,161.51,161.43,0.1]
["bitfinex","SOLUSD",1762378647206,3.01548148,161.54,161.47,2.29548148]
["bitfinex","SOLUSD",1762378647405,7.24,161.53,161.47,2.29548148]
["bitfinex","SOLUSD",1762378647615,7.24,161.53,161.47,2.39548148]
["bitfinex","SOLUSD",1762378648116,0.72,161.52,161.45,20.592]
["bitfinex","SOLUSD",1762378648320,21.67048479,161.51,161.45,20.592]
["bitfinex","SOLUSD",1762378648498,9.53548148,161.5,161.45,20.592]
["bitfinex","SOLUSD",1762378648699,10.25548148,161.5,161.45,20.592]
["bitfinex","SOLUSD",1762378648907,0.72,161.49,161.45,20.592]
["bitfinex","SOLUSD",1762378649723,0.72,161.49,161.39,0.61961707]
["bitfinex","SOLUSD",1762378649921,2.29548148,161.4,161.35,0.1]
["bitfinex","SOLUSD",1762378650104,2.29548148,161.36,161.35,0.1]
["bitfinex","SOLUSD",1762378650306,8.49280423,161.36,161.35,0.1]
["bitfinex","SOLUSD",1762378651020,2.29548148,161.36,161.35,0.1]
["bitfinex","SOLUSD",1762378651206,6.19704816,161.37,161.35,0.1]
["bitfinex","SOLUSD",1762378651609,8.4921221,161.38,161.35,0.1]
["bitfinex","SOLUSD",1762378652427,12.19163663,161.38,161.35,0.1]
["bitfinex","SOLUSD",1762378653827,6.19548339,161.41,161.35,0.1]
["bitfinex","SOLUSD",1762378654127,12.9104794,161.41,161.35,9.88882769]
["bitfinex","SOLUSD",1762378654326,28.39898692,161.41,161.35,9.88882769]
["bitfinex","SOLUSD",1762378654625,0.72,161.4,161.35,9.88882769]
["bitfinex","SOLUSD",1762378656831,5.99499601,161.36,161.25,0.72]
["bitfinex","SOLUSD",1762378657006,5.99499601,161.31,161.26,0.72]
["bitfinex","SOLUSD",1762378657310,5.99499601,161.31,161.27,7.28]
["bitfinex","SOLUSD",1762378657831,5.99499601,161.31,161.27,8.0]
["bitfinex","SOLUSD",1762378658131,6.19962802,161.3,161.27,8.0]
["bitfinex","SOLUSD",1762378658343,27.69369408,161.3,161.27,8.0]
["bitfinex","SOLUSD",1762378658500,21.69869807,161.3,161.27,8.0]
["bitfinex","SOLUSD",1762378658708,6.19909785,161.32,161.27,7.28]
["bitfinex","SOLUSD",1762378658909,6.19909785,161.32,161.28,0.72]
["bitfinex","SOLUSD",1762378659714,21.69624637,161.32,161.28,0.72]
["bitfinex","SOLUSD",1762378660552,6.19909785,161.32,161.28,0.72]
["bitfinex","SOLUSD",1762378662313,21.49214453,161.32,161.28,0.72]
["bitfinex","SOLUSD",1762378662539,21.49214453,161.32,161.26,9.78882769]
["bitfinex","SOLUSD",1762378662540,5.99499601,161.3,161.26,10.50882769]
["bitfinex","SOLUSD",1762378663414,5.99499601,161.3,161.27,7.28]
["bitfinex","SOLUSD",1762378664112,6.67499601,161.31,161.27,7.28]
["bitfinex","SOLUSD",1762378664611,21.69869807,161.3,161.27,7.28]
["bitfinex","SOLUSD",1762378665024,21.69869807,161.3,161.26,10.50882769]
["bitfinex","SOLUSD",1762378665226,21.69869807,161.3,161.22,7.32]
["bitfinex","SOLUSD",1762378665227,1.29961707,161.29,161.22,7.32]
["bitfinex","SOLUSD",1762378665418,6.67499601,161.29,161.22,8.04]
["bitfinex","SOLUSD",1762378665620,6.67499601,161.29,161.23,10.50882769]
["bitfinex","SOLUSD",1762378665826,21.69869807,161.3,161.24,0.72]
["bitfinex","SOLUSD",1762378666030,21.69869807,161.3,161.26,9.78882769]
["bitfinex","SOLUSD",1762378666222,6.19925459,161.31,161.27,8.04]
["bitfinex","SOLUSD",1762378666531,15.49724681,161.32,161.27,8.04]
["bitfinex","SOLUSD",1762378666743,6.19847517,161.33,161.28,10.50882769]
["bitfinex","SOLUSD",1762378667120,21.6946631,161.33,161.29,0.72]
["bitfinex","SOLUSD",1762378669532,0.68,161.35,161.3,7.32]
["bitfinex","SOLUSD",1762378669740,6.67499601,161.37,161.31,9.78882769]
["bitfinex","SOLUSD",1762378669946,6.67499601,161.37,161.31,10.50882769]
["bitfinex","SOLUSD",1762378670316,0.68,161.37,161.31,10.50882769]
["bitfinex","SOLUSD",1762378670937,6.87703287,161.37,161.31,10.50882769]
["bitfinex","SOLUSD",1762378671441,6.19635368,161.39,161.35,20.592]
["bitfinex","SOLUSD",1762378671636,6.19635368,161.39,161.36,7.32]
["bitfinex","SOLUSD",1762378672226,6.19635368,161.39,161.31,6.81912554]
["bitfinex","SOLUSD",1762378672227,20.592,161.37,161.29,0.65]
["bitfinex","SOLUSD",1762378672429,5.99499601,161.32,161.28,9.78882769]
["bitfinex","SOLUSD",1762378672741,5.99499601,161.32,161.29,7.36]
["bitfinex","SOLUSD",1762378672941,5.99499601,161.3,161.26,0.65]
["bitfinex","SOLUSD",1762378673144,5.99499601,161.3,161.27,7.36]
["bitfinex","SOLUSD",1762378673348,6.65499601,161.3,161.27,7.36]
["bitfinex","SOLUSD",1762378673528,6.65499601,161.3,161.25,30.38082769]
["bitfinex","SOLUSD",1762378673728,6.65499601,161.3,161.28,7.36]
["bitfinex","SOLUSD",1762378674042,27.69234893,161.31,161.28,7.36]
["bitfinex","SOLUSD",1762378674243,27.69234893,161.31,161.26,9.78882769]
["bitfinex","SOLUSD",1762378674450,8.48768798,161.3,161.29,7.34]
["bitfinex","SOLUSD",1762378674743,21.69735292,161.31,161.29,7.34]
["bitfinex","SOLUSD",1762378675851,9.14768798,161.3,161.26,9.78882769]
["bitfinex","SOLUSD",1762378676032,9.14768798,161.3,161.25,20.592]
["bitfinex","SOLUSD",1762378676353,0.66,161.29,161.26,7.36]
["bitfinex","SOLUSD",1762378676525,9.14768798,161.29,161.26,7.36]
["bitfinex","SOLUSD",1762378677351,6.20039682,161.28,161.26,7.36]
["bitfinex","SOLUSD",1762378677726,14.6880848,161.28,161.26,7.36]
["bitfinex","SOLUSD",1762378678356,6.20039682,161.28,161.26,7.36]
["bitfinex","SOLUSD",1762378679335,30.18907686,161.28,161.23,31.03082769]
["bitfinex","SOLUSD",1762378679651,30.18907686,161.28,161.24,7.34]
["bitfinex","SOLUSD",1762378679953,30.18907686,161.28,161.24,7.99]
["bitfinex","SOLUSD",1762378680655,30.18907686,161.28,161.25,7.34]
["bitfinex","SOLUSD",1762378681162,30.84907686,161.28,161.26,7.34]
["bitfinex","SOLUSD",1762378681471,6.19962802,161.3,161.26,7.34]
["bitfinex","SOLUSD",1762378681657,6.19962802,161.3,161.27,0.65]
["bitfinex","SOLUSD",1762378681829,6.19962802,161.3,161.28,7.34]
["bitfinex","SOLUSD",1762378682341,6.19962802,161.3,161.29,7.34]
["bitfinex","SOLUSD",1762378682542,6.19962802,161.3,161.23,6.82251076]
["bitfinex","SOLUSD",1762378682543,20.592,161.27,161.19,0.65]
["bitfinex","SOLUSD",1762378682750,8.48768798,161.25,161.23,7.34]
["bitfinex","SOLUSD",1762378683259,9.14768798,161.25,161.24,7.36]
["bitfinex","SOLUSD",1762378683836,15.34923836,161.25,161.24,7.36]
["bitfinex","SOLUSD",1762378685538,14.68923836,161.25,161.24,7.36]
["bitfinex","SOLUSD",1762378685768,15.50029374,161.29,161.24,8.01]
["bitfinex","SOLUSD",1762378685977,8.48768798,161.26,161.21,9.78882769]
["bitfinex","SOLUSD",1762378686263,8.48768798,161.26,161.22,7.36]
["bitfinex","SOLUSD",1762378686438,0.66,161.25,161.22,7.36]
["bitfinex","SOLUSD",1762378686858,8.48768798,161.26,161.22,7.36]
["bitfinex","SOLUSD",1762378687058,9.14768798,161.26,161.23,7.36]
["bitfinex","SOLUSD",1762378687369,8.48768798,161.24,161.2,1.68719288]
["bitfinex","SOLUSD",1762378687743,0.66,161.23,161.2,9.04719288]
["bitfinex","SOLUSD",1762378688052,6.20270437,161.22,161.2,9.04719288]
["bitfinex","SOLUSD",1762378689042,8.48768798,161.21,161.2,9.04719288]
["bitfinex","SOLUSD",1762378689941,14.69077711,161.21,161.2,9.04719288]
["bitfinex","SOLUSD",1762378690470,14.69077711,161.21,161.2,1.68719288]
["bitfinex","SOLUSD",1762378690970,14.69077711,161.21,161.2,9.04719288]
["bitfinex","SOLUSD",1762378691159,15.35077711,161.21,161.2,9.04719288]
["bitfinex","SOLUSD",1762378691356,15.35077711,161.21,161.2,1.68719288]
["bitfinex","SOLUSD",1762378691656,15.35077711,161.21,161.2,9.04719288]
["bitfinex","SOLUSD",1762378693063,6.20308913,161.21,161.2,9.69719288]
["bitfinex","SOLUSD",1762378693991,6.20308913,161.21,161.2,9.04719288]
["bitfinex","SOLUSD",1762378694167,6.20270437,161.22,161.2,9.04719288]
["bitfinex","SOLUSD",1762378695778,14.69039235,161.22,161.2,1.68719288]
["bitfinex","SOLUSD",1762378695968,15.35039235,161.22,161.21,7.34]
["bitfinex","SOLUSD",1762378696368,10.46720814,161.22,161.21,7.34]
["bitfinex","SOLUSD",1762378697259,9.80720814,161.22,161.21,7.34]
["bitfinex","SOLUSD",1762378697672,6.20270437,161.22,161.21,7.34]
["bitfinex","SOLUSD",1762378698066,6.20270437,161.22,161.2,1.68719288]
["bitfinex","SOLUSD",1762378698381,6.20270437,161.22,161.21,7.34]
["bitfinex","SOLUSD",1762378698761,15.50420895,161.25,161.21,7.99]
["bitfinex","SOLUSD",1762378698956,21.70575933,161.25,161.22,0.65]
["bitfinex","SOLUSD",1762378699900,21.70575933,161.25,161.21,7.34]
["bitfinex","SOLUSD",1762378700192,21.70575933,161.25,161.22,7.34]
["bitfinex","SOLUSD",1762378700486,21.70575933,161.25,161.22,7.99]
["bitfinex","SOLUSD",1762378701063,6.20155038,161.25,161.23,10.43882769]
["bitfinex","SOLUSD",1762378701465,6.20039682,161.28,161.24,0.65]
["bitfinex","SOLUSD",1762378701678,6.20039682,161.28,161.25,7.34]
["bitfinex","SOLUSD",1762378701882,3.60450377,161.29,161.24,0.65]
["bitfinex","SOLUSD",1762378702081,19.10291504,161.31,161.26,20.592]
["bitfinex","SOLUSD",1762378702489,19.10291504,161.31,161.27,0.67]
["bitfinex","SOLUSD",1762378702678,19.76291504,161.31,161.27,0.67]
["bitfinex","SOLUSD",1762378702881,19.76291504,161.31,161.28,7.34]
["bitfinex","SOLUSD",1762378703079,6.1997227,161.3,161.28,7.34]
["bitfinex","SOLUSD",1762378703788,25.30329652,161.3,161.29,7.34]
["bitfinex","SOLUSD",1762378703991,25.96329652,161.3,161.29,7.34]
["bitfinex","SOLUSD",1762378704992,22.35879275,161.3,161.29,7.34]
["bitfinex","SOLUSD",1762378705188,25.96329652,161.3,161.27,7.34]
["bitfinex","SOLUSD",1762378705489,3.60450377,161.28,161.27,7.34]
["bitfinex","SOLUSD",1762378705672,3.60450377,161.28,161.23,9.78882769]
["bitfinex","SOLUSD",1762378705874,3.60450377,161.24,161.2,1.68719288]
["bitfinex","SOLUSD",1762378706074,3.60450377,161.24,161.21,7.34]
["bitfinex","SOLUSD",1762378706273,3.60450377,161.25,161.21,8.01]
["bitfinex","SOLUSD",1762378706963,52.69693286,161.3,161.22,10.45882769]
["bitfinex","SOLUSD",1762378706964,3.60450377,161.27,161.22,10.45882769]
["bitfinex","SOLUSD",1762378707166,6.20116581,161.26,161.22,10.45882769]
["bitfinex","SOLUSD",1762378707370,6.20116581,161.26,161.23,0.67]
["bitfinex","SOLUSD",1762378707565,6.20092383,161.27,161.24,7.34]
["bitfinex","SOLUSD",1762378709668,6.20092383,161.27,161.24,8.01]
["bitfinex","SOLUSD",1762378710597,6.20092383,161.27,161.24,7.34]
["bitfinex","SOLUSD",1762378711901,3.60450377,161.26,161.24,7.34]
["bitfinex","SOLUSD",1762378712281,6.20092383,161.27,161.24,7.34]
["bitfinex","SOLUSD",1762378712481,9.8054276,161.27,161.24,7.34]
["bitfinex","SOLUSD",1762378712876,0.66,161.26,161.2,1.68719288]
["bitfinex","SOLUSD",1762378713190,3.60450377,161.24,161.21,7.36]
["bitfinex","SOLUSD",1762378713380,0.66,161.26,161.21,7.36]
["bitfinex","SOLUSD",1762378713580,3.60450377,161.24,161.21,7.36]
["bitfinex","SOLUSD",1762378713895,4.26450377,161.24,161.21,7.36]
["bitfinex","SOLUSD",1762378714894,6.20231966,161.23,161.2,1.68719288]
["bitfinex","SOLUSD",1762378715086,6.20231966,161.23,161.21,7.36]
["bitfinex","SOLUSD",1762378718204,6.20207874,161.24,161.21,8.07]
["bitfinex","SOLUSD",1762378718381,6.88207874,161.24,161.21,7.36]
["bitfinex","SOLUSD",1762378719315,3.60450377,161.23,161.22,7.36]
["bitfinex","SOLUSD",1762378719486,9.80658251,161.24,161.22,7.36]
["bitfinex","SOLUSD",1762378719685,10.48658251,161.24,161.22,7.36]
["bitfinex","SOLUSD",1762378719886,10.48658251,161.24,161.2,1.68719288]
["bitfinex","SOLUSD",1762378719887,4.28450377,161.23,161.2,1.68719288]
["bitfinex","SOLUSD",1762378720204,6.20207874,161.24,161.21,7.36]
["bitfinex","SOLUSD",1762378720506,6.88207874,161.24,161.21,7.36]
["bitfinex","SOLUSD",1762378720802,10.48658251,161.24,161.22,7.36]
["bitfinex","SOLUSD",1762378721010,0.68,161.23,161.22,7.36]
["bitfinex","SOLUSD",1762378721312,6.88231966,161.23,161.22,7.36]
["bitfinex","SOLUSD",1762378722488,6.88231966,161.23,161.2,1.68719288]
["bitfinex","SOLUSD",1762378722689,6.88231966,161.23,161.21,7.36]
["bitfinex","SOLUSD",1762378723691,6.20231966,161.23,161.21,7.36]
["bitfinex","SOLUSD",1762378723893,9.80657776,161.24,161.21,8.07]
["bitfinex","SOLUSD",1762378724191,6.20207399,161.24,161.21,7.36]
["bitfinex","SOLUSD",1762378724386,6.88207399,161.24,161.21,7.36]
["bitfinex","SOLUSD",1762378724798,6.20207399,161.24,161.21,7.36]
["bitfinex","SOLUSD",1762378724998,6.20207399,161.24,161.21,8.07]
["bitfinex","SOLUSD",1762378725311,6.20207399,161.24,161.21,7.36]
["bitfinex","SOLUSD",1762378725506,6.20207399,161.24,161.22,0.71]
["bitfinex","SOLUSD",1762378725704,6.20207399,161.24,161.21,8.07]
["bitfinex","SOLUSD",1762378727610,20.592,161.29,161.22,10.49882769]
["bitfinex","SOLUSD",1762378727611,3.60450377,161.28,161.22,10.49882769]
["bitfinex","SOLUSD",1762378727813,6.20050797,161.28,161.22,14.10333146]
["bitfinex","SOLUSD",1762378727990,6.88008156,161.29,161.24,9.78882769]
["bitfinex","SOLUSD",1762378728196,6.88008156,161.29,161.25,7.34]
["bitfinex","SOLUSD",1762378728393,6.88008156,161.29,161.25,8.05]
["bitfinex","SOLUSD",1762378728610,10.48458533,161.29,161.25,8.05]
["bitfinex","SOLUSD",1762378730094,6.88008156,161.29,161.25,8.05]
["bitfinex","SOLUSD",1762378730495,25.98461633,161.29,161.26,7.34]
["bitfinex","SOLUSD",1762378731306,10.48458533,161.29,161.26,7.34]
["bitfinex","SOLUSD",1762378731809,0.66,161.28,161.26,7.34]
["bitfinex","SOLUSD",1762378732121,10.46458533,161.29,161.26,7.34]
["bitfinex","SOLUSD",1762378732996,20.592,161.33,161.26,29.04401678]
["bitfinex","SOLUSD",1762378733198,31.2154779,161.48,161.26,29.04401678]
["bitfinex","SOLUSD",1762378733199,0.2,161.48,161.33,100.0]
["bitfinex","SOLUSD",1762378733423,0.2,161.48,161.4,9.78882769]
["bitfinex","SOLUSD",1762378733609,0.2,161.48,161.44,20.592]
["bitfinex","SOLUSD",1762378733812,0.86,161.48,161.44,20.592]
["bitfinex","SOLUSD",1762378734000,0.86,161.48,161.45,7.36]
["bitfinex","SOLUSD",1762378734196,0.66,161.47,161.46,7.36]
["bitfinex","SOLUSD",1762378734638,9.12859977,161.47,161.42,20.592]
["bitfinex","SOLUSD",1762378734827,21.67719558,161.46,161.43,7.36]
["bitfinex","SOLUSD",1762378735134,15.32208422,161.46,161.43,7.36]
["bitfinex","SOLUSD",1762378735305,0.66,161.45,161.43,7.36]
["bitfinex","SOLUSD",1762378735895,0.66,161.45,161.43,15.82859977]
["bitfinex","SOLUSD",1762378736115,6.85312728,161.47,161.44,8.46859977]
["bitfinex","SOLUSD",1762378736436,6.85312728,161.47,161.44,5.98696869]
["bitfinex","SOLUSD",1762378736727,0.66,161.46,161.45,7.36]
["bitfinex","SOLUSD",1762378737018,0.66,161.47,161.45,13.34696869]
["bitfinex","SOLUSD",1762378737609,0.2,161.48,161.45,13.34696869]
["bitfinex","SOLUSD",1762378737811,0.86,161.48,161.45,13.34696869]
["bitfinex","SOLUSD",1762378738934,0.66,161.47,161.46,7.36]
["bitfinex","SOLUSD",1762378739106,0.66,161.47,161.44,5.98696869]
["bitfinex","SOLUSD",1762378739306,0.66,161.47,161.46,7.36]
["bitfinex","SOLUSD",1762378739598,6.39300081,161.48,161.46,7.36]
["bitfinex","SOLUSD",1762378739599,0.2,161.48,161.46,13.34696869]
["bitfinex","SOLUSD",1762378739798,0.2,161.48,161.47,5.98696869]
["bitfinex","SOLUSD",1762378740817,0.2,161.48,161.47,15.77579638]
["bitfinex","SOLUSD",1762378741138,0.2,161.48,161.47,27.952]
["bitfinex","SOLUSD",1762378742013,0.2,161.48,161.47,27.932]
["bitfinex","SOLUSD",1762378742326,0.2,161.48,161.47,23.11579638]
["bitfinex","SOLUSD",1762378742902,0.2,161.48,161.47,29.30889726]
["bitfinex","SOLUSD",1762378743312,0.86,161.48,161.47,7.34]
["bitfinex","SOLUSD",1762378744137,0.2,161.48,161.47,7.34]
["bitfinex","SOLUSD",1762378745341,0.2,161.48,161.47,13.32696869]
["bitfinex","SOLUSD",1762378745557,0.2,161.48,161.47,7.34]
["bitfinex","SOLUSD",1762378745939,0.2,161.48,161.47,13.32696869]
["bitfinex","SOLUSD",1762378746243,0.2,161.48,161.47,7.34]
["bitfinex","SOLUSD",1762378747856,0.2,161.48,161.47,27.932]
["bitfinex","SOLUSD",1762378749061,0.2,161.48,161.47,37.72082769]
["bitfinex","SOLUSD",1762378749527,0.2,161.48,161.47,43.91392857]
["bitfinex","SOLUSD",1762378749725,0.01407293,161.48,161.47,43.91392857]
["bitfinex","SOLUSD",1762378750325,0.01407293,161.48,161.47,37.72082769]
["bitfinex","SOLUSD",1762378753536,0.01407293,161.48,161.47,43.91392857]
["bitfinex","SOLUSD",1762378754828,0.01407293,161.48,161.47,37.72082769]
["bitfinex","SOLUSD",1762378755149,0.01407293,161.48,161.47,43.91392857]
["bitfinex","SOLUSD",1762378756650,0.01407293,161.48,161.47,30.38082769]
["bitfinex","SOLUSD",1762378756861,0.01407293,161.48,161.41,9.78882769]
["bitfinex","SOLUSD",1762378756862,2.97208313,161.48,161.41,9.78882769]
["bitfinex","SOLUSD",1762378757031,2.2980102,161.46,161.42,7.32]
["bitfinex","SOLUSD",1762378757228,2.2980102,161.46,161.41,9.78882769]
["bitfinex","SOLUSD",1762378757445,2.2980102,161.46,161.39,8.49404889]
["bitfinex","SOLUSD",1762378757446,0.66,161.45,161.42,7.32]
["bitfinex","SOLUSD",1762378757649,0.66,161.45,161.43,7.32]
["bitfinex","SOLUSD",1762378757849,0.66,161.47,161.44,9.78882769]
["bitfinex","SOLUSD",1762378758136,0.66,161.47,161.45,7.32]
["bitfinex","SOLUSD",1762378759036,9.15112525,161.47,161.42,20.592]
["bitfinex","SOLUSD",1762378759246,2.2980102,161.45,161.4,9.78882769]
["bitfinex","SOLUSD",1762378759450,2.2980102,161.45,161.43,20.592]
["bitfinex","SOLUSD",1762378759648,2.9580102,161.45,161.43,20.592]
["bitfinex","SOLUSD",1762378759858,0.66,161.45,161.43,20.592]
["bitfinex","SOLUSD",1762378760733,0.66,161.45,161.44,20.592]
["bitfinex","SOLUSD",1762378762746,0.66,161.45,161.43,20.592]
["bitfinex","SOLUSD",1762378762952,0.66,161.45,161.43,27.912]
["bitfinex","SOLUSD",1762378763951,0.66,161.45,161.43,20.592]
["bitfinex","SOLUSD",1762378764146,0.66,161.45,161.43,27.892]
["bitfinex","SOLUSD",1762378764759,6.85388952,161.45,161.43,27.892]
["bitfinex","SOLUSD",1762378764946,2.2980102,161.44,161.39,9.78882769]
["bitfinex","SOLUSD",1762378765149,2.2980102,161.4,161.36,8.49169333]
["bitfinex","SOLUSD",1762378765376,8.0,161.43,161.31,2.2980102]
["bitfinex","SOLUSD",1762378765540,2.2980102,161.38,161.33,7.32]
["bitfinex","SOLUSD",1762378765856,2.2980102,161.38,161.37,20.592]
["bitfinex","SOLUSD",1762378766251,2.2980102,161.38,161.34,15.98661326]
["bitfinex","SOLUSD",1762378766459,2.2980102,161.38,161.37,20.592]
["bitfinex","SOLUSD",1762378767156,2.9980102,161.38,161.37,20.592]
["bitfinex","SOLUSD",1762378767552,0.7,161.38,161.37,20.592]
["bitfinex","SOLUSD",1762378769374,6.89655471,161.38,161.37,20.592]
["bitfinex","SOLUSD",1762378769546,9.19456491,161.38,161.37,20.592]
["bitfinex","SOLUSD",1762378769874,9.19456491,161.38,161.34,17.10882769]
["bitfinex","SOLUSD",1762378770041,0.7,161.37,161.36,20.592]
["bitfinex","SOLUSD",1762378775289,6.89693871,161.37,161.36,20.592]
["bitfinex","SOLUSD",1762378775480,9.19494891,161.37,161.31,9.78882769]
["bitfinex","SOLUSD",1762378775768,2.9780102,161.36,161.33,9.78882769]
["bitfinex","SOLUSD",1762378776145,0.68,161.35,161.33,9.78882769]
["bitfinex","SOLUSD",1762378776348,0.68,161.38,161.33,9.78882769]
["bitfinex","SOLUSD",1762378776563,0.68,161.37,161.33,9.78882769]
["bitfinex","SOLUSD",1762378777370,0.68,161.37,161.33,15.98713888]
["bitfinex","SOLUSD",1762378778170,0.68,161.37,161.34,7.3]
["bitfinex","SOLUSD",1762378778372,2.9780102,161.39,161.35,9.78882769]
["bitfinex","SOLUSD",1762378778874,0.68,161.38,161.35,9.78882769]
["bitfinex","SOLUSD",1762378779173,0.68,161.41,161.38,9.78882769]
["bitfinex","SOLUSD",1762378779479,0.68,161.41,161.38,15.98536013]
["bitfinex","SOLUSD",1762378781776,0.68,161.41,161.38,23.28536013]
["bitfinex","SOLUSD",1762378782285,6.87475714,161.43,161.38,25.58337033]
["bitfinex","SOLUSD",1762378782587,0.68,161.42,161.4,9.78882769]
["bitfinex","SOLUSD",1762378784072,0.68,161.42,161.39,13.47603025]
["bitfinex","SOLUSD",1762378784267,0.68,161.43,161.4,9.78882769]
["bitfinex","SOLUSD",1762378784474,0.68,161.42,161.4,9.78882769]
["bitfinex","SOLUSD",1762378785066,0.68,161.42,161.4,17.06882769]
["bitfinex","SOLUSD",1762378786059,0.68,161.42,161.4,23.26448516]
["bitfinex","SOLUSD",1762378786260,0.01407293,161.48,161.4,23.26448516]
["bitfinex","SOLUSD",1762378786261,2.31208313,161.48,161.42,9.78882769]
["bitfinex","SOLUSD",1762378786468,0.01407293,161.48,161.44,12.08683789]
["bitfinex","SOLUSD",1762378786667,0.69407293,161.48,161.45,9.5780102]
["bitfinex","SOLUSD",1762378787589,0.69407293,161.48,161.45,15.77170846]
["bitfinex","SOLUSD",1762378787971,0.69407293,161.48,161.46,9.78882769]
["bitfinex","SOLUSD",1762378789791,6.88684859,161.48,161.44,20.592]
["bitfinex","SOLUSD",1762378789989,9.18485879,161.48,161.44,20.592]
["bitfinex","SOLUSD",1762378790172,0.68,161.47,161.46,20.592]
["bitfinex","SOLUSD",1762378790373,0.68,161.47,161.43,9.78882769]
["bitfinex","SOLUSD",1762378790693,0.68,161.47,161.46,20.592]
["bitfinex","SOLUSD",1762378791068,0.68,161.47,161.45,20.592]
["bitfinex","SOLUSD",1762378792393,0.68,161.47,161.46,20.592]
["bitfinex","SOLUSD",1762378793499,0.68,161.47,161.45,20.592]
["bitfinex","SOLUSD",1762378793684,0.68,161.47,161.45,27.872]
["bitfinex","SOLUSD",1762378795182,0.68,161.47,161.45,34.0658154]
["bitfinex","SOLUSD",1762378795503,0.01407293,161.48,161.46,9.78882769]
["bitfinex","SOLUSD",1762378795702,0.71407293,161.48,161.46,9.78882769]
["bitfinex","SOLUSD",1762378796568,0.71407293,161.48,161.45,26.7858154]
["bitfinex","SOLUSD",1762378796775,9.20486168,161.48,161.45,7.26]
["bitfinex","SOLUSD",1762378796974,9.20486168,161.48,161.46,20.592]
["bitfinex","SOLUSD",1762378797174,0.7,161.47,161.46,20.592]
["bitfinex","SOLUSD",1762378800283,10.48581241,161.47,161.43,20.592]
["bitfinex","SOLUSD",1762378800482,3.59265393,161.44,161.41,9.78882769]
["bitfinex","SOLUSD",1762378800686,6.89315848,161.47,161.39,1.68184847]
["bitfinex","SOLUSD",1762378800687,3.59265393,161.42,161.39,1.68184847]
["bitfinex","SOLUSD",1762378800904,3.59265393,161.4,161.39,1.68184847]
["bitfinex","SOLUSD",1762378801291,4.29265393,161.4,161.39,1.68184847]
["bitfinex","SOLUSD",1762378803594,10.48844079,161.4,161.39,1.68184847]
["bitfinex","SOLUSD",1762378807187,9.78816204,161.41,161.39,1.68184847]
["bitfinex","SOLUSD",1762378807396,0.7,161.41,161.39,1.68184847]
["bitfinex","SOLUSD",1762378807692,9.78733492,161.43,161.39,1.68184847]
["bitfinex","SOLUSD",1762378807901,10.48733492,161.43,161.39,1.68184847]
["bitfinex","SOLUSD",1762378808102,4.29265393,161.42,161.39,1.68184847]
["bitfinex","SOLUSD",1762378808419,3.59265393,161.42,161.39,1.68184847]
["bitfinex","SOLUSD",1762378808622,0.7,161.41,161.39,1.68184847]
["bitfinex","SOLUSD",1762378809619,10.48739221,161.43,161.39,1.68184847]
["bitfinex","SOLUSD",1762378809817,0.7,161.43,161.4,9.78882769]
["bitfinex","SOLUSD",1762378810115,0.7,161.42,161.4,9.78882769]
["bitfinex","SOLUSD",1762378811096,17.7469858,161.44,161.4,9.78882769]
["bitfinex","SOLUSD",1762378811298,0.7,161.43,161.4,9.78882769]
["bitfinex","SOLUSD",1762378812328,7.26,161.44,161.4,15.98451413]
["bitfinex","SOLUSD",1762378812533,0.7,161.43,161.4,15.98451413]
["bitfinex","SOLUSD",1762378812708,10.85265393,161.44,161.4,15.98451413]
["bitfinex","SOLUSD",1762378812905,0.7,161.47,161.4,47.42916806]
["bitfinex","SOLUSD",1762378813133,4.29265393,161.47,161.43,20.592]
["bitfinex","SOLUSD",1762378813342,10.48583768,161.47,161.43,20.592]
["bitfinex","SOLUSD",1762378813541,0.7,161.46,161.43,20.592]
["bitfinex","SOLUSD",1762378814436,6.89351167,161.46,161.43,20.592]
["bitfinex","SOLUSD",1762378814637,3.59265393,161.45,161.43,20.592]
["bitfinex","SOLUSD",1762378814945,4.29265393,161.45,161.42,20.592]
["bitfinex","SOLUSD",1762378815143,3.59265393,161.43,161.39,1.68184847]
["bitfinex","SOLUSD",1762378815315,3.59265393,161.42,161.39,1.68184847]
["bitfinex","SOLUSD",1762378815731,0.7,161.41,161.4,20.592]
["bitfinex","SOLUSD",1762378815930,0.7,161.41,161.39,1.68184847]
["bitfinex","SOLUSD",1762378815931,4.29265393,161.41,161.39,22.27384847]
["bitfinex","SOLUSD",1762378816243,3.59265393,161.4,161.39,1.68184847]
["bitfinex","SOLUSD",1762378816430,10.48844079,161.4,161.39,1.68184847]
["bitfinex","SOLUSD",1762378823673,17.74844079,161.4,161.39,1.68184847]
["bitfinex","SOLUSD",1762378824964,10.48844079,161.4,161.39,1.68184847]
["bitfinex","SOLUSD",1762378825175,17.74844079,161.4,161.39,1.68184847]
["bitfinex","SOLUSD",1762378827358,10.48844079,161.4,161.39,1.68184847]
["bitfinex","SOLUSD",1762378827553,17.74844079,161.4,161.39,1.68184847]
["bitfinex","SOLUSD",1762378832868,14.15578686,161.4,161.39,1.68184847]
["bitfinex","SOLUSD",1762378833172,17.74844079,161.4,161.39,1.68184847]
["bitfinex","SOLUSD",1762378838652,38.34044079,161.4,161.39,1.68184847]
["bitfinex","SOLUSD",1762378839952,17.74844079,161.4,161.39,1.68184847]
["bitfinex","SOLUSD",1762378841259,17.74844079,161.4,161.28,0.62003968]
["bitfinex","SOLUSD",1762378841260,20.592,161.37,161.28,0.71]
["bitfinex","SOLUSD",1762378841583,3.59265393,161.31,161.29,0.71]
["bitfinex","SOLUSD",1762378841780,7.26,161.33,161.29,0.71]
["bitfinex","SOLUSD",1762378841972,3.59265393,161.32,161.29,0.71]
["bitfinex","SOLUSD",1762378842463,24.18465393,161.36,161.29,0.71]
["bitfinex","SOLUSD",1762378842464,20.592,161.36,161.29,0.71]
["bitfinex","SOLUSD",1762378842668,3.59265393,161.34,161.29,0.71]
["bitfinex","SOLUSD",1762378843086,6.19847517,161.33,161.29,0.71]
["bitfinex","SOLUSD",1762378844781,9.7911291,161.33,161.29,0.71]
["bitfinex","SOLUSD",1762378847480,3.59265393,161.33,161.29,6.90995587]
["bitfinex","SOLUSD",1762378847667,3.59265393,161.34,161.3,9.78882769]
["bitfinex","SOLUSD",1762378847995,10.85265393,161.36,161.3,16.69826248]
["bitfinex","SOLUSD",1762378848169,10.85265393,161.36,161.31,0.71]
["bitfinex","SOLUSD",1762378848997,17.04997668,161.36,161.31,6.90922901]
["bitfinex","SOLUSD",1762378849166,17.04997668,161.36,161.32,0.71]
["bitfinex","SOLUSD",1762378849365,3.59265393,161.35,161.32,0.71]
["bitfinex","SOLUSD",1762378850184,9.79066865,161.35,161.32,0.71]
["bitfinex","SOLUSD",1762378851891,6.19706294,161.37,161.33,9.78882769]
["bitfinex","SOLUSD",1762378852200,9.78971687,161.37,161.33,9.78882769]
["bitfinex","SOLUSD",1762378852368,9.78971687,161.37,161.34,0.71]
["bitfinex","SOLUSD",1762378855403,3.59265393,161.37,161.34,0.71]
["bitfinex","SOLUSD",1762378855588,3.59265393,161.37,161.34,6.90804317]
["bitfinex","SOLUSD",1762378856089,9.7897357,161.37,161.34,0.71]
["bitfinex","SOLUSD",1762378857320,6.19708177,161.37,161.34,0.71]
["bitfinex","SOLUSD",1762378857612,9.7897357,161.37,161.34,0.71]
["bitfinex","SOLUSD",1762378860311,8.49948444,161.37,161.34,0.71]
["bitfinex","SOLUSD",1762378863088,6.19708177,161.37,161.34,0.71]
["bitfinex","SOLUSD",1762378863997,8.49948444,161.37,161.32,0.71]
["bitfinex","SOLUSD",1762378864211,6.19662977,161.38,161.34,2.30240267]
["bitfinex","SOLUSD",1762378864406,6.19631554,161.39,161.33,11.1186752]
["bitfinex","SOLUSD",1762378864619,0.68,161.45,161.36,20.592]
["bitfinex","SOLUSD",1762378864928,6.19425173,161.44,161.39,18.28740112]
["bitfinex","SOLUSD",1762378865297,8.49598631,161.46,161.41,9.78882769]
["bitfinex","SOLUSD",1762378865488,2.98240267,161.45,161.4,0.71]
["bitfinex","SOLUSD",1762378865812,2.30240267,161.43,161.39,30.38082769]
["bitfinex","SOLUSD",1762378866001,2.30240267,161.43,161.39,31.09082769]
["bitfinex","SOLUSD",1762378866203,2.98240267,161.44,161.4,0.71]
["bitfinex","SOLUSD",1762378866507,2.98240267,161.45,161.4,0.71]
["bitfinex","SOLUSD",1762378866915,6.87425173,161.44,161.4,0.71]
["bitfinex","SOLUSD",1762378867308,9.1766544,161.44,161.39,38.35082769]
["bitfinex","SOLUSD",1762378868015,9.1766544,161.44,161.4,0.71]
["bitfinex","SOLUSD",1762378869122,6.19425173,161.44,161.4,6.90573831]
["bitfinex","SOLUSD",1762378869420,6.19425173,161.44,161.41,0.71]
["bitfinex","SOLUSD",1762378870808,6.19425173,161.44,161.4,6.90573831]
["bitfinex","SOLUSD",1762378871128,9.17639863,161.45,161.41,0.71]
["bitfinex","SOLUSD",1762378871418,2.98240267,161.44,161.4,6.90573831]
["bitfinex","SOLUSD",1762378871920,2.98240267,161.43,161.39,27.852]
["bitfinex","SOLUSD",1762378872822,0.68,161.42,161.39,20.592]
["bitfinex","SOLUSD",1762378873027,6.87512763,161.42,161.39,20.592]
["bitfinex","SOLUSD",1762378873609,9.1775303,161.42,161.39,20.592]
["bitfinex","SOLUSD",1762378873927,2.30240267,161.4,161.31,6.9091231]
["bitfinex","SOLUSD",1762378874128,2.30240267,161.32,161.29,0.71]
["bitfinex","SOLUSD",1762378874327,2.30240267,161.36,161.28,0.71]
["bitfinex","SOLUSD",1762378874328,2.30240267,161.31,161.28,0.71]
["bitfinex","SOLUSD",1762378874502,2.30240267,161.31,161.3,20.592]
["bitfinex","SOLUSD",1762378874826,2.30240267,161.31,161.28,0.71]
["bitfinex","SOLUSD",1762378875127,2.30240267,161.31,161.3,20.592]
["bitfinex","SOLUSD",1762378875705,2.30240267,161.31,161.28,10.49882769]
["bitfinex","SOLUSD",1762378875902,2.30240267,161.31,161.27,13.46051505]
["bitfinex","SOLUSD",1762378875903,2.30240267,161.31,161.29,9.78882769]
["bitfinex","SOLUSD",1762378876128,2.30240267,161.34,161.29,10.49882769]
["bitfinex","SOLUSD",1762378876316,2.30240267,161.35,161.31,9.78882769]
["bitfinex","SOLUSD",1762378876704,2.30240267,161.35,161.31,10.49882769]
["bitfinex","SOLUSD",1762378876904,2.30240267,161.35,161.32,0.71]
["bitfinex","SOLUSD",1762378878513,2.30240267,161.37,161.33,9.78882769]
["bitfinex","SOLUSD",1762378878718,8.49900294,161.38,161.33,9.78882769]
["bitfinex","SOLUSD",1762378878907,8.49900294,161.38,161.34,7.97]
["bitfinex","SOLUSD",1762378879516,6.19660027,161.38,161.34,7.97]
["bitfinex","SOLUSD",1762378880014,0.68,161.37,161.34,7.26]
["bitfinex","SOLUSD",1762378881712,6.87703975,161.37,161.34,7.26]
["bitfinex","SOLUSD",1762378883430,6.87703975,161.37,161.33,23.24716726]
["bitfinex","SOLUSD",1762378883733,6.87703975,161.37,161.33,23.91716726]
["bitfinex","SOLUSD",1762378884238,6.87703975,161.37,161.34,7.26]
["bitfinex","SOLUSD",1762378884814,6.87703975,161.37,161.33,23.91716726]
["bitfinex","SOLUSD",1762378889523,6.19703975,161.37,161.33,23.24716726]
["bitfinex","SOLUSD",1762378889733,15.48729869,161.43,161.36,20.592]
["bitfinex","SOLUSD",1762378889924,2.97240267,161.42,161.37,7.24]
["bitfinex","SOLUSD",1762378890452,0.67,161.41,161.37,7.91]
["bitfinex","SOLUSD",1762378890942,6.86555165,161.41,161.38,9.78882769]
["bitfinex","SOLUSD",1762378891438,0.67,161.4,161.38,9.78882769]
["bitfinex","SOLUSD",1762378891626,0.67,161.4,161.37,9.78882769]
["bitfinex","SOLUSD",1762378891950,38.20934986,161.45,161.4,9.78882769]
["bitfinex","SOLUSD",1762378891951,9.16636432,161.45,161.4,9.78882769]
["bitfinex","SOLUSD",1762378892250,6.19357679,161.46,161.42,12.09123036]
["bitfinex","SOLUSD",1762378892454,6.86357679,161.46,161.42,10.45882769]
["bitfinex","SOLUSD",1762378894358,6.86357679,161.46,161.42,17.69882769]
["bitfinex","SOLUSD",1762378896233,0.71,161.45,161.42,17.02882769]
["bitfinex","SOLUSD",1762378896634,6.90388563,161.45,161.42,17.02882769]
["bitfinex","SOLUSD",1762378896853,0.71,161.45,161.42,17.02882769]
["bitfinex","SOLUSD",1762378897243,3.01240267,161.47,161.42,26.24621708]
["bitfinex","SOLUSD",1762378897438,0.71,161.47,161.42,26.24621708]
["bitfinex","SOLUSD",1762378897665,0.71,161.46,161.42,26.24621708]
["bitfinex","SOLUSD",1762378898163,0.01407293,161.48,161.42,26.24621708]
["bitfinex","SOLUSD",1762378898345,6.91692679,161.48,161.44,12.09123036]
["bitfinex","SOLUSD",1762378898742,6.91692679,161.48,161.44,10.50882769]
["bitfinex","SOLUSD",1762378898961,2.30240267,161.45,161.39,30.38082769]
["bitfinex","SOLUSD",1762378899163,2.30240267,161.43,161.4,7.24]
["bitfinex","SOLUSD",1762378899536,2.30240267,161.41,161.35,0.72]
["bitfinex","SOLUSD",1762378899765,2.30240267,161.4,161.36,17.02882769]
["bitfinex","SOLUSD",1762378900061,3.01240267,161.41,161.39,20.592]
["bitfinex","SOLUSD",1762378900270,2.30240267,161.41,161.39,20.592]
["bitfinex","SOLUSD",1762378900433,0.71,161.4,161.39,20.592]
["bitfinex","SOLUSD",1762378903865,2.30240267,161.42,161.39,20.592]
["bitfinex","SOLUSD",1762378903866,6.9052583,161.42,161.39,20.592]
["bitfinex","SOLUSD",1762378904363,8.49717279,161.43,161.4,9.78882769]
["bitfinex","SOLUSD",1762378904565,6.90477012,161.43,161.4,9.78882769]
["bitfinex","SOLUSD",1762378904953,8.49717279,161.43,161.4,9.78882769]
["bitfinex","SOLUSD",1762378905154,0.71,161.42,161.4,9.78882769]
["bitfinex","SOLUSD",1762378905674,0.01407293,161.48,161.47,20.592]
["bitfinex","SOLUSD",1762378905845,0.01407293,161.48,161.47,20.05123036]
["bitfinex","SOLUSD",1762378906040,0.01407293,161.48,161.47,41.26254044]
["bitfinex","SOLUSD",1762378906240,0.01407293,161.48,161.47,20.67054044]
["bitfinex","SOLUSD",1762378906546,0.2,161.52,161.49,9.78882769]
["bitfinex","SOLUSD",1762378906749,0.2,161.52,161.49,19.95046374]
["bitfinex","SOLUSD",1762378906945,0.2,161.52,161.49,20.67046374]
["bitfinex","SOLUSD",1762378907362,0.2,161.52,161.49,26.86279763]
["bitfinex","SOLUSD",1762378907554,0.2,161.52,161.49,19.62279763]
["bitfinex","SOLUSD",1762378907754,0.2,161.52,161.49,20.67046374]
["bitfinex","SOLUSD",1762378908576,0.2,161.52,161.49,26.86279763]
["bitfinex","SOLUSD",1762378908871,0.2,161.52,161.49,26.24356425]
["bitfinex","SOLUSD",1762378912578,0.2,161.52,161.49,40.64323036]
["bitfinex","SOLUSD",1762378912780,0.2,161.52,161.49,20.05123036]
["bitfinex","SOLUSD",1762378912999,0.2,161.52,161.49,19.33123036]
["bitfinex","SOLUSD",1762378913787,0.2,161.52,161.49,25.52356425]
["bitfinex","SOLUSD",1762378914990,0.2,161.52,161.49,38.87556425]
["bitfinex","SOLUSD",1762378915192,0.2,161.52,161.49,25.52356425]
["bitfinex","SOLUSD",1762378915405,0.85,161.5,161.45,15.98269576]
["bitfinex","SOLUSD",1762378915691,0.85,161.5,161.48,30.38082769]
["bitfinex","SOLUSD",1762378917603,0.2,161.5,161.48,30.38082769]
["bitfinex","SOLUSD",1762378917809,0.85,161.5,161.48,30.38082769]
["bitfinex","SOLUSD",1762378918480,0.2,161.5,161.48,30.38082769]
["bitfinex","SOLUSD",1762378918990,0.2,161.5,161.48,37.62082769]
["bitfinex","SOLUSD",1762378919883,0.85,161.5,161.48,37.62082769]
["bitfinex","SOLUSD",1762378920889,7.04205975,161.5,161.48,30.38082769]
["bitfinex","SOLUSD",1762378921098,0.65,161.49,161.44,17.02882769]
["bitfinex","SOLUSD",1762378921409,6.19271736,161.48,161.45,7.24]
["bitfinex","SOLUSD",1762378921571,9.78366192,161.48,161.45,20.592]
["bitfinex","SOLUSD",1762378921774,0.2,161.52,161.47,20.592]
["bitfinex","SOLUSD",1762378922080,0.2,161.61,161.58,20.592]
["bitfinex","SOLUSD",1762378922277,0.65,161.6,161.59,9.78882769]
["bitfinex","SOLUSD",1762378923193,0.2,161.61,161.59,9.78882769]
["bitfinex","SOLUSD",1762378923394,0.2,161.61,161.6,7.24]
["bitfinex","SOLUSD",1762378923578,0.2,161.61,161.6,17.02882769]
["bitfinex","SOLUSD",1762378923779,0.2,161.61,161.6,20.61977225]
["bitfinex","SOLUSD",1762378924276,0.2,161.61,161.6,17.02882769]
["bitfinex","SOLUSD",1762378924685,0.85,161.61,161.6,17.02882769]
["bitfinex","SOLUSD",1762378925297,0.2,161.61,161.6,17.02882769]
["bitfinex","SOLUSD",1762378926479,0.85,161.61,161.6,17.02882769]
["bitfinex","SOLUSD",1762378928784,0.2,161.61,161.6,25.47973723]
["bitfinex","SOLUSD",1762378929089,0.85,161.61,161.6,17.02882769]
["bitfinex","SOLUSD",1762378930293,0.2,161.61,161.6,17.02882769]
["bitfinex","SOLUSD",1762378930480,0.2,161.61,161.6,31.66785604]
["bitfinex","SOLUSD",1762378930682,0.2,161.61,161.6,25.47973723]
["bitfinex","SOLUSD",1762378931405,0.2,161.61,161.6,31.66785604]
["bitfinex","SOLUSD",1762378932080,0.2,161.61,161.6,25.47973723]
["bitfinex","SOLUSD",1762378932286,0.85,161.61,161.6,17.02882769]
["bitfinex","SOLUSD",1762378933001,0.2,161.61,161.6,17.02882769]
["bitfinex","SOLUSD",1762378933390,0.2,161.61,161.6,25.47973723]
["bitfinex","SOLUSD",1762378934901,0.85,161.61,161.6,17.02882769]
["bitfinex","SOLUSD",1762378935583,0.85,161.61,161.6,9.78882769]
["bitfinex","SOLUSD",1762378936881,0.2,161.61,161.6,9.78882769]
["bitfinex","SOLUSD",1762378937083,0.2,161.61,161.6,15.9769465]
["bitfinex","SOLUSD",1762378937296,0.85,161.61,161.6,15.9769465]
["bitfinex","SOLUSD",1762378937496,0.85,161.61,161.6,9.78882769]
["bitfinex","SOLUSD",1762378938307,0.2,161.61,161.6,9.78882769]
["bitfinex","SOLUSD",1762378938805,0.85,161.61,161.6,9.78882769]
["bitfinex","SOLUSD",1762378939190,0.2,161.61,161.6,9.78882769]
["bitfinex","SOLUSD",1762378939392,0.85,161.61,161.6,9.78882769]
["bitfinex","SOLUSD",1762378939699,7.0377359,161.61,161.53,0.71]
["bitfinex","SOLUSD",1762378939904,0.65,161.6,161.55,7.24]
["bitfinex","SOLUSD",1762378940204,0.2,161.61,161.59,8.45090954]
["bitfinex","SOLUSD",1762378940502,0.85,161.61,161.58,15.69090954]
["bitfinex","SOLUSD",1762378940799,0.85,161.61,161.58,7.24]
["bitfinex","SOLUSD",1762378941412,0.65,161.6,161.56,7.24]
["bitfinex","SOLUSD",1762378941783,6.83825894,161.6,161.56,7.24]
["bitfinex","SOLUSD",1762378942214,0.68,161.59,161.58,20.592]
["bitfinex","SOLUSD",1762378942597,0.68,161.59,161.56,27.832]
["bitfinex","SOLUSD",1762378943803,6.86856123,161.59,161.56,27.832]
["bitfinex","SOLUSD",1762378943988,6.86856123,161.59,161.56,20.592]
["bitfinex","SOLUSD",1762378944589,6.18856123,161.59,161.56,20.592]
["bitfinex","SOLUSD",1762378944788,0.68,161.58,161.56,20.592]
["bitfinex","SOLUSD",1762378946105,0.68,161.59,161.56,26.78156874]
["bitfinex","SOLUSD",1762378946902,0.68,161.59,161.56,20.592]
["bitfinex","SOLUSD",1762378948009,6.86869557,161.59,161.56,20.592]
["bitfinex","SOLUSD",1762378949109,0.68,161.58,161.54,7.24]
["bitfinex","SOLUSD",1762378949287,0.68,161.58,161.54,13.4304137]
["bitfinex","SOLUSD",1762378949492,0.68,161.58,161.54,34.7024137]
["bitfinex","SOLUSD",1762378949692,0.68,161.58,161.54,34.0224137]
["bitfinex","SOLUSD",1762378950109,0.68,161.58,161.54,34.7024137]
["bitfinex","SOLUSD",1762378956511,6.18869557,161.59,161.55,11.11783109]
["bitfinex","SOLUSD",1762378956815,0.72,161.6,161.55,14.70529521]
["bitfinex","SOLUSD",1762378956993,0.72,161.6,161.57,9.78882769]
["bitfinex","SOLUSD",1762378957612,6.90826164,161.6,161.57,9.78882769]
["bitfinex","SOLUSD",1762378957791,6.90826164,161.6,161.56,7.24]
["bitfinex","SOLUSD",1762378957792,6.90826164,161.6,161.54,26.7824137]
["bitfinex","SOLUSD",1762378958096,0.72,161.59,161.54,27.4924137]
["bitfinex","SOLUSD",1762378958303,0.72,161.59,161.55,7.24]
["bitfinex","SOLUSD",1762378958516,6.18888476,161.58,161.55,7.24]
["bitfinex","SOLUSD",1762378958892,6.90888476,161.58,161.55,7.24]
["bitfinex","SOLUSD",1762378962616,0.72,161.58,161.55,13.42990683]
["bitfinex","SOLUSD",1762378963200,6.90888874,161.58,161.54,34.73227148]
["bitfinex","SOLUSD",1762378963797,0.72,161.58,161.54,34.73227148]
["bitfinex","SOLUSD",1762378964121,6.90823519,161.6,161.55,14.08629181]
["bitfinex","SOLUSD",1762378964297,6.90823519,161.6,161.56,7.24]
["bitfinex","SOLUSD",1762378964495,0.72,161.59,161.56,7.24]
["bitfinex","SOLUSD",1762378965597,0.72,161.59,161.56,7.95]
["bitfinex","SOLUSD",1762378966404,0.72,161.59,161.56,14.13951436]
["bitfinex","SOLUSD",1762378967226,0.72,161.59,161.56,13.42951436]
["bitfinex","SOLUSD",1762378968125,0.72,161.59,161.56,14.13951436]
["bitfinex","SOLUSD",1762378970627,0.72,161.59,161.56,6.89951436]
["bitfinex","SOLUSD",1762378970827,6.90854327,161.59,161.54,26.78213151]
["bitfinex","SOLUSD",1762378971015,6.90854327,161.59,161.55,7.22]
["bitfinex","SOLUSD",1762378971326,0.72,161.58,161.55,7.22]
["bitfinex","SOLUSD",1762378972630,6.90898361,161.58,161.55,7.22]
["bitfinex","SOLUSD",1762378972806,6.90898361,161.58,161.54,20.592]
["bitfinex","SOLUSD",1762378973133,0.66,161.57,161.54,20.592]
["bitfinex","SOLUSD",1762378973935,6.84951377,161.57,161.54,20.592]
["bitfinex","SOLUSD",1762378976135,0.66,161.57,161.54,20.592]
["bitfinex","SOLUSD",1762378976432,0.2,161.61,161.57,30.38082769]
["bitfinex","SOLUSD",1762378976615,0.2,161.61,161.59,3.58746412]
["bitfinex","SOLUSD",1762378977228,0.2,161.61,161.6,3.58746412]
["bitfinex","SOLUSD",1762378977435,0.2,161.61,161.59,3.58746412]
["bitfinex","SOLUSD",1762378977644,7.04779259,161.61,161.58,3.58746412]
["bitfinex","SOLUSD",1762378977840,0.86,161.61,161.58,3.58746412]
["bitfinex","SOLUSD",1762378978422,0.86,161.61,161.58,4.24746412]
["bitfinex","SOLUSD",1762378978938,0.66,161.6,161.57,40.15750124]
["bitfinex","SOLUSD",1762378979122,0.66,161.6,161.57,40.81750124]
["bitfinex","SOLUSD",1762378980039,0.66,161.6,161.58,3.58746412]
["bitfinex","SOLUSD",1762378980835,0.66,161.6,161.58,9.77621089]
["bitfinex","SOLUSD",1762378981940,0.66,161.6,161.56,7.22]
["bitfinex","SOLUSD",1762378982146,3.58746412,161.59,161.52,4.24746412]
["bitfinex","SOLUSD",1762378982354,3.58746412,161.59,161.53,9.78882769]
["bitfinex","SOLUSD",1762378982355,7.22,161.58,161.53,9.78882769]
["bitfinex","SOLUSD",1762378982529,2.29646215,161.57,161.49,0.66]
["bitfinex","SOLUSD",1762378982842,2.29646215,161.57,161.47,0.66]
["bitfinex","SOLUSD",1762378982843,2.29646215,161.54,161.47,0.66]
["bitfinex","SOLUSD",1762378983016,7.22,161.53,161.47,2.95646215]
["bitfinex","SOLUSD",1762378983217,7.88,161.53,161.49,20.592]
["bitfinex","SOLUSD",1762378983416,0.66,161.52,161.49,20.592]
["bitfinex","SOLUSD",1762378984147,6.19156708,161.51,161.47,9.1495193]
["bitfinex","SOLUSD",1762378984327,6.85130134,161.52,161.48,20.592]
["bitfinex","SOLUSD",1762378984654,0.66,161.51,161.48,20.592]
["bitfinex","SOLUSD",1762378985143,0.66,161.51,161.49,20.592]
["bitfinex","SOLUSD",1762378986144,6.85164472,161.51,161.49,20.592]
["bitfinex","SOLUSD",1762378986518,0.66,161.5,161.49,20.592]
["bitfinex","SOLUSD",1762378988451,0.66,161.5,161.46,15.98218555]
["bitfinex","SOLUSD",1762378988633,0.66,161.5,161.47,20.592]
["bitfinex","SOLUSD",1762378989454,0.66,161.5,161.47,22.88846215]
["bitfinex","SOLUSD",1762378989649,0.66,161.5,161.47,29.08142362]
["bitfinex","SOLUSD",1762378990155,0.66,161.5,161.47,22.88846215]
["bitfinex","SOLUSD",1762378990357,0.66,161.5,161.47,20.592]
["bitfinex","SOLUSD",1762378990654,0.66,161.5,161.47,29.08152831]
["bitfinex","SOLUSD",1762378991831,0.66,161.5,161.47,29.74152831]
["bitfinex","SOLUSD",1762378992248,0.66,161.5,161.47,29.08152831]
["bitfinex","SOLUSD",1762378992434,0.66,161.5,161.47,26.78506616]
["bitfinex","SOLUSD",1762378993650,7.22,161.51,161.49,2.29646215]
["bitfinex","SOLUSD",1762378993855,7.22,161.51,161.48,2.95646215]
["bitfinex","SOLUSD",1762378995742,7.88,161.52,161.48,9.14908237]
["bitfinex","SOLUSD",1762378996361,0.66,161.52,161.49,2.29646215]
["bitfinex","SOLUSD",1762378996542,6.8496509,161.56,161.51,2.29646215]
["bitfinex","SOLUSD",1762378996858,7.22,161.55,161.52,2.29646215]
["bitfinex","SOLUSD",1762378997155,6.8496509,161.56,161.52,2.29646215]
["bitfinex","SOLUSD",1762378997357,15.47162055,161.59,161.53,7.88]
["bitfinex","SOLUSD",1762378997358,0.66,161.59,161.53,7.88]
["bitfinex","SOLUSD",1762378997548,8.08,161.61,161.58,2.29646215]
["bitfinex","SOLUSD",1762378997951,0.66,161.6,161.58,2.29646215]
["bitfinex","SOLUSD",1762378998963,6.84812748,161.6,161.58,2.29646215]
["bitfinex","SOLUSD",1762378999145,6.84812748,161.6,161.57,2.29646215]
["bitfinex","SOLUSD",1762378999330,6.84812748,161.6,161.56,6.84959638]
["bitfinex","SOLUSD",1762378999331,0.66,161.6,161.58,2.29646215]
["bitfinex","SOLUSD",1762379000161,6.84815076,161.6,161.58,2.29646215]
["bitfinex","SOLUSD",1762379000950,6.84815076,161.6,161.57,2.29646215]
["bitfinex","SOLUSD",1762379001153,0.66,161.59,161.57,2.29646215]
["bitfinex","SOLUSD",1762379002075,0.66,161.59,161.58,2.29646215]
["bitfinex","SOLUSD",1762379002281,14.29785202,161.61,161.58,2.29646215]
["bitfinex","SOLUSD",1762379002562,6.87817311,161.6,161.58,2.29646215]
["bitfinex","SOLUSD",1762379003459,6.87817311,161.6,161.56,6.86964111]
["bitfinex","SOLUSD",1762379003460,0.69,161.59,161.55,20.592]
["bitfinex","SOLUSD",1762379004347,0.69,161.59,161.55,22.88846215]
["bitfinex","SOLUSD",1762379004544,0.69,161.59,161.55,20.592]
["bitfinex","SOLUSD",1762379004744,6.87876303,161.59,161.55,20.592]
["bitfinex","SOLUSD",1762379005162,0.69,161.58,161.55,20.592]
["bitfinex","SOLUSD",1762379006354,7.22,161.57,161.52,8.48740138]
["bitfinex","SOLUSD",1762379006665,7.22,161.57,161.52,39.54822907]
["bitfinex","SOLUSD",1762379006840,6.8796509,161.56,161.52,39.54822907]
["bitfinex","SOLUSD",1762379007045,6.8796509,161.56,161.52,23.56846215]
["bitfinex","SOLUSD",1762379007247,0.69,161.55,161.54,20.592]
["bitfinex","SOLUSD",1762379007445,0.69,161.55,161.51,6.19150292]
["bitfinex","SOLUSD",1762379007659,0.69,161.55,161.51,2.97646215]
["bitfinex","SOLUSD",1762379007870,0.69,161.55,161.49,52.2920405]
["bitfinex","SOLUSD",1762379008061,0.69,161.55,161.52,20.592]
["bitfinex","SOLUSD",1762379008252,0.69,161.55,161.49,54.58850265]
["bitfinex","SOLUSD",1762379008656,0.69,161.55,161.49,75.18050265]
["bitfinex","SOLUSD",1762379009168,6.19041723,161.54,161.49,75.18050265]
["bitfinex","SOLUSD",1762379009462,7.22,161.53,161.49,20.592]
["bitfinex","SOLUSD",1762379009666,7.91,161.53,161.49,20.592]
["bitfinex","SOLUSD",1762379009869,0.69,161.52,161.49,20.592]
["bitfinex","SOLUSD",1762379010461,0.69,161.52,161.49,21.272]
["bitfinex","SOLUSD",1762379010462,6.88120365,161.52,161.49,21.272]
["bitfinex","SOLUSD",1762379012563,14.10120365,161.52,161.49,21.272]
["bitfinex","SOLUSD",1762379013258,0.61961707,161.59,161.52,20.592]
["bitfinex","SOLUSD",1762379013471,0.61961707,161.59,161.58,2.29646215]
["bitfinex","SOLUSD",1762379013472,0.69,161.59,161.58,2.29646215]
["bitfinex","SOLUSD",1762379013686,0.2,161.61,161.58,2.29646215]
["bitfinex","SOLUSD",1762379013884,7.22,161.59,161.57,21.272]
["bitfinex","SOLUSD",1762379014256,7.22,161.58,161.57,31.06082769]
["bitfinex","SOLUSD",1762379014784,7.22,161.58,161.57,30.38082769]
["bitfinex","SOLUSD",1762379014970,7.22,161.58,161.57,32.67728984]
["bitfinex","SOLUSD",1762379015785,7.22,161.58,161.57,33.37728984]
["bitfinex","SOLUSD",1762379016082,7.22,161.58,161.57,39.56655764]
["bitfinex","SOLUSD",1762379016487,7.22,161.58,161.57,22.88846215]
["bitfinex","SOLUSD",1762379016658,7.06784786,161.61,161.57,22.88846215]
["bitfinex","SOLUSD",1762379016857,7.22,161.6,161.59,2.29646215]
["bitfinex","SOLUSD",1762379017088,7.9,161.6,161.59,2.29646215]
["bitfinex","SOLUSD",1762379020060,7.22,161.6,161.59,2.29646215]
["bitfinex","SOLUSD",1762379020786,7.06781756,161.61,161.59,2.29646215]
["bitfinex","SOLUSD",1762379020967,7.22,161.6,161.58,20.592]
["bitfinex","SOLUSD",1762379021173,7.9,161.6,161.58,20.592]
["bitfinex","SOLUSD",1762379021383,0.68,161.6,161.58,20.592]
["bitfinex","SOLUSD",1762379021567,7.22,161.59,161.58,20.592]
["bitfinex","SOLUSD",1762379021767,0.68,161.6,161.58,20.592]
["bitfinex","SOLUSD",1762379021984,7.22,161.59,161.58,20.592]
["bitfinex","SOLUSD",1762379022290,7.22,161.59,161.58,22.88846215]
["bitfinex","SOLUSD",1762379023186,7.9,161.59,161.57,2.29646215]
["bitfinex","SOLUSD",1762379023382,0.68,161.58,161.56,2.29646215]
["bitfinex","SOLUSD",1762379023877,6.86904085,161.58,161.56,2.29646215]
["bitfinex","SOLUSD",1762379024282,0.68,161.57,161.56,22.88846215]
["bitfinex","SOLUSD",1762379024470,7.9,161.57,161.56,22.88846215]
["bitfinex","SOLUSD",1762379025977,7.9,161.57,161.56,20.592]
["bitfinex","SOLUSD",1762379026194,7.22,161.57,161.56,20.592]
["bitfinex","SOLUSD",1762379026586,6.86904085,161.58,161.56,20.592]
["bitfinex","SOLUSD",1762379026772,7.22,161.57,161.56,20.592]
["bitfinex","SOLUSD",1762379027403,16.38579661,161.57,161.52,20.592]
["bitfinex","SOLUSD",1762379027568,0.68,161.56,161.5,0.7]
["bitfinex","SOLUSD",1762379027889,2.97646215,161.56,161.5,23.58846215]
["bitfinex","SOLUSD",1762379028184,7.22,161.55,161.5,23.58846215]
["bitfinex","SOLUSD",1762379028489,7.22,161.54,161.51,0.7]
["bitfinex","SOLUSD",1762379029482,7.9,161.54,161.51,21.292]
["bitfinex","SOLUSD",1762379029684,0.68,161.54,161.51,21.292]
["bitfinex","SOLUSD",1762379029888,7.22,161.53,161.51,21.292]
["bitfinex","SOLUSD",1762379030083,6.87042683,161.54,161.51,21.292]
["bitfinex","SOLUSD",1762379030286,7.22,161.53,161.51,21.292]
["bitfinex","SOLUSD",1762379030592,7.22,161.53,161.51,20.592]
["bitfinex","SOLUSD",1762379031296,7.22,161.53,161.51,21.292]
["bitfinex","SOLUSD",1762379031871,6.87042683,161.54,161.51,21.292]
["bitfinex","SOLUSD",1762379032073,7.22,161.53,161.51,21.292]
["bitfinex","SOLUSD",1762379032568,7.22,161.52,161.51,21.292]
["bitfinex","SOLUSD",1762379033567,7.22,161.52,161.51,27.48354818]
["bitfinex","SOLUSD",1762379035094,0.68,161.54,161.51,21.292]
["bitfinex","SOLUSD",1762379035396,7.22,161.53,161.51,21.292]
["bitfinex","SOLUSD",1762379035995,0.67,161.52,161.45,7.22]
["bitfinex","SOLUSD",1762379036183,2.96646215,161.52,161.46,2.97646215]
["bitfinex","SOLUSD",1762379036377,2.96646215,161.52,161.48,20.592]
["bitfinex","SOLUSD",1762379036689,0.67,161.58,161.52,9.78882769]
["bitfinex","SOLUSD",1762379036871,7.22,161.57,161.52,12.08528984]
["bitfinex","SOLUSD",1762379037074,7.22,161.56,161.53,2.29646215]
["bitfinex","SOLUSD",1762379037291,7.89,161.56,161.53,2.29646215]
["bitfinex","SOLUSD",1762379037691,0.67,161.56,161.53,2.29646215]
["bitfinex","SOLUSD",1762379037889,7.22,161.55,161.54,20.592]
["bitfinex","SOLUSD",1762379038288,7.22,161.55,161.54,22.88846215]
["bitfinex","SOLUSD",1762379039695,6.85973683,161.56,161.54,22.88846215]
["bitfinex","SOLUSD",1762379039875,7.22,161.55,161.54,22.88846215]
["bitfinex","SOLUSD",1762379042011,7.05785269,161.61,161.55,20.592]
["bitfinex","SOLUSD",1762379042297,7.05785269,161.61,161.6,2.29646215]
["bitfinex","SOLUSD",1762379042484,14.27785269,161.61,161.6,3.58577999]
["bitfinex","SOLUSD",1762379042993,7.42,161.61,161.6,3.58577999]
["bitfinex","SOLUSD",1762379043172,0.2,161.61,161.6,3.58577999]
["bitfinex","SOLUSD",1762379043377,7.42,161.61,161.6,3.58577999]
["bitfinex","SOLUSD",1762379045105,0.2,161.61,161.6,3.58577999]
["bitfinex","SOLUSD",1762379045290,7.42,161.61,161.6,44.42050648]
["bitfinex","SOLUSD",1762379045488,0.2,161.61,161.6,44.42050648]
["bitfinex","SOLUSD",1762379045684,0.2,161.61,161.6,45.03931836]
["bitfinex","SOLUSD",1762379047804,0.2,161.63,161.61,9.78882769]
["bitfinex","SOLUSD",1762379048009,0.2,161.63,161.62,14.67334298]
["bitfinex","SOLUSD",1762379048801,0.2,161.63,161.62,20.86069603]
["bitfinex","SOLUSD",1762379050113,0.2,161.65,161.64,9.78882769]
["bitfinex","SOLUSD",1762379050293,0.2,161.65,161.64,60.09326642]
["bitfinex","SOLUSD",1762379050491,0.2,161.65,161.64,60.77326642]
["bitfinex","SOLUSD",1762379051197,0.2,161.65,161.64,66.95985389]
["bitfinex","SOLUSD",1762379052014,0.2,161.65,161.64,57.18748643]
["bitfinex","SOLUSD",1762379052201,0.2,161.65,161.64,65.66119515]
["bitfinex","SOLUSD",1762379053590,0.2,161.65,161.64,59.47460768]
["bitfinex","SOLUSD",1762379053796,0.87,161.65,161.64,24.17777999]
["bitfinex","SOLUSD",1762379054011,0.2,161.65,161.64,24.85777999]
["bitfinex","SOLUSD",1762379054514,0.2,161.65,161.64,40.83319515]
["bitfinex","SOLUSD",1762379056622,0.87,161.65,161.64,24.17777999]
["bitfinex","SOLUSD",1762379056804,0.2,161.67,161.66,30.38082769]
["bitfinex","SOLUSD",1762379057125,0.2,161.67,161.66,33.96660768]
["bitfinex","SOLUSD",1762379058819,0.2,161.67,161.66,30.36360208]
["bitfinex","SOLUSD",1762379059017,0.2,161.67,161.66,24.17777999]
["bitfinex","SOLUSD",1762379059517,7.42,161.67,161.66,24.17777999]
["bitfinex","SOLUSD",1762379059721,14.27543947,161.67,161.66,3.58577999]
["bitfinex","SOLUSD",1762379060298,14.27543947,161.67,161.65,3.58577999]
["bitfinex","SOLUSD",1762379060494,0.67,161.66,161.64,20.592]
["bitfinex","SOLUSD",1762379061701,0.67,161.66,161.65,3.58577999]
["bitfinex","SOLUSD",1762379062719,6.85582209,161.66,161.65,3.58577999]
["bitfinex","SOLUSD",1762379062935,14.07582209,161.66,161.65,3.58577999]
["bitfinex","SOLUSD",1762379064118,6.85582209,161.66,161.65,3.58577999]
["bitfinex","SOLUSD",1762379064326,14.07582209,161.66,161.65,3.58577999]
["bitfinex","SOLUSD",1762379064497,6.85582209,161.66,161.65,3.58577999]
["bitfinex","SOLUSD",1762379064702,14.07582209,161.66,161.6,6.86802313]
["bitfinex","SOLUSD",1762379064903,0.7,161.65,161.64,3.58577999]
["bitfinex","SOLUSD",1762379065612,7.92,161.65,161.64,3.58577999]
["bitfinex","SOLUSD",1762379065809,0.2,161.67,161.64,9.77226783]
["bitfinex","SOLUSD",1762379066126,0.2,161.67,161.66,16.96038767]
["bitfinex","SOLUSD",1762379066432,7.42,161.67,161.66,16.96038767]
["bitfinex","SOLUSD",1762379066604,7.42,161.67,161.66,14.09460768]
["bitfinex","SOLUSD",1762379066797,0.2,161.67,161.66,14.09460768]
["bitfinex","SOLUSD",1762379067211,7.42,161.67,161.66,14.09460768]
["bitfinex","SOLUSD",1762379067408,0.2,161.67,161.66,14.09460768]
["bitfinex","SOLUSD",1762379067610,7.42,161.67,161.66,14.09460768]
["bitfinex","SOLUSD",1762379067831,7.42,161.67,161.66,23.86620976]
["bitfinex","SOLUSD",1762379068128,0.7,161.71,161.69,20.592]
["bitfinex","SOLUSD",1762379068430,8.12,161.7,161.69,24.17777999]
["bitfinex","SOLUSD",1762379069718,0.9,161.7,161.69,24.17777999]
["bitfinex","SOLUSD",1762379069911,8.12,161.7,161.69,24.17777999]
["bitfinex","SOLUSD",1762379071751,7.42,161.7,161.69,10.49045436]
["bitfinex","SOLUSD",1762379072047,7.42,161.7,161.69,31.08245436]
["bitfinex","SOLUSD",1762379073440,0.2,161.77,161.69,31.08245436]
["bitfinex","SOLUSD",1762379073441,0.2,161.77,161.76,9.78882769]
["bitfinex","SOLUSD",1762379073618,0.2,161.78,161.76,9.78882769]
["bitfinex","SOLUSD",1762379073619,3.28,161.78,161.76,24.17777999]
["bitfinex","SOLUSD",1762379073936,0.2,161.78,161.76,24.17777999]
["bitfinex","SOLUSD",1762379074132,7.22,161.77,161.76,24.17777999]
["bitfinex","SOLUSD",1762379074333,0.2,161.78,161.76,24.17777999]
["bitfinex","SOLUSD",1762379074543,7.22,161.77,161.76,24.17777999]
["bitfinex","SOLUSD",1762379074918,0.9,161.78,161.76,30.35977801]
["bitfinex","SOLUSD",1762379075116,7.22,161.77,161.76,30.35977801]
["bitfinex","SOLUSD",1762379075840,8.12,161.78,161.76,30.35977801]
["bitfinex","SOLUSD",1762379076015,0.9,161.78,161.76,30.35977801]
["bitfinex","SOLUSD",1762379076219,8.12,161.78,161.76,30.35977801]
["bitfinex","SOLUSD",1762379076414,6.379821,161.82,161.76,30.35977801]
["bitfinex","SOLUSD",1762379076632,7.22,161.79,161.76,30.35977801]
["bitfinex","SOLUSD",1762379076826,0.69,161.8,161.78,30.35889556]
["bitfinex","SOLUSD",1762379077137,7.22,161.81,161.79,24.17777999]
["bitfinex","SOLUSD",1762379077437,7.91,161.81,161.8,3.58577999]
["bitfinex","SOLUSD",1762379080274,17.67586774,161.81,161.75,15.44569563]
["bitfinex","SOLUSD",1762379080472,4.27577999,161.8,161.75,15.44569563]
["bitfinex","SOLUSD",1762379080747,7.22,161.81,161.78,3.58577999]
["bitfinex","SOLUSD",1762379080918,7.22,161.81,161.78,20.592]
["bitfinex","SOLUSD",1762379080919,0.69,161.8,161.78,20.592]
["bitfinex","SOLUSD",1762379081120,0.69,161.8,161.79,3.58577999]
["bitfinex","SOLUSD",1762379081537,6.87046971,161.8,161.79,3.58577999]
["bitfinex","SOLUSD",1762379082046,0.69,161.8,161.79,3.58577999]
["bitfinex","SOLUSD",1762379082226,7.91,161.8,161.79,3.58577999]
["bitfinex","SOLUSD",1762379088052,0.69,161.8,161.79,3.58577999]
["bitfinex","SOLUSD",1762379088234,7.91,161.8,161.79,3.58577999]
["bitfinex","SOLUSD",1762379088945,0.69,161.8,161.79,3.58577999]
["bitfinex","SOLUSD",1762379089153,7.91,161.8,161.79,3.58577999]
["bitfinex","SOLUSD",1762379089658,14.09046971,161.8,161.79,3.58577999]
["bitfinex","SOLUSD",1762379092056,14.09046971,161.8,161.78,24.17777999]
["bitfinex","SOLUSD",1762379092259,0.72,161.79,161.78,24.17777999]
["bitfinex","SOLUSD",1762379092454,6.90085172,161.79,161.78,24.17777999]
["bitfinex","SOLUSD",1762379092661,6.90085172,161.79,161.78,20.592]
["bitfinex","SOLUSD",1762379092852,0.72,161.79,161.78,20.592]
["bitfinex","SOLUSD",1762379093054,0.72,161.79,161.78,24.17777999]
["bitfinex","SOLUSD",1762379093636,7.92,161.79,161.78,24.17777999]
["bitfinex","SOLUSD",1762379095962,0.72,161.79,161.78,24.17777999]
["bitfinex","SOLUSD",1762379096345,7.92,161.79,161.78,24.17777999]
["bitfinex","SOLUSD",1762379097445,0.72,161.81,161.78,24.17777999]
["bitfinex","SOLUSD",1762379097651,7.2,161.79,161.78,20.592]
["bitfinex","SOLUSD",1762379098170,0.72,161.81,161.78,20.592]
["bitfinex","SOLUSD",1762379098171,0.2,161.82,161.81,20.592]
["bitfinex","SOLUSD",1762379098373,0.92,161.82,161.81,20.592]
["bitfinex","SOLUSD",1762379098584,7.09970584,161.82,161.81,20.592]
["bitfinex","SOLUSD",1762379098765,7.09970584,161.82,161.77,24.17777999]
["bitfinex","SOLUSD",1762379098968,0.72,161.81,161.77,24.17777999]
["bitfinex","SOLUSD",1762379099175,7.2,161.8,161.78,3.58577999]
["bitfinex","SOLUSD",1762379099483,6.18046971,161.8,161.79,3.58577999]
["bitfinex","SOLUSD",1762379099674,13.38046971,161.8,161.79,3.58577999]
["bitfinex","SOLUSD",1762379100059,7.92,161.8,161.79,3.58577999]
["bitfinex","SOLUSD",1762379100454,0.72,161.8,161.79,3.58577999]
["bitfinex","SOLUSD",1762379100957,7.92,161.8,161.79,3.58577999]
["bitfinex","SOLUSD",1762379101754,14.10046971,161.8,161.79,3.58577999]
["bitfinex","SOLUSD",1762379102489,0.92,161.82,161.79,24.17777999]
["bitfinex","SOLUSD",1762379102661,7.4,161.82,161.81,3.58577999]
["bitfinex","SOLUSD",1762379103467,0.2,161.82,161.81,3.58577999]
["bitfinex","SOLUSD",1762379103666,7.4,161.82,161.81,3.58577999]
["bitfinex","SOLUSD",1762379104496,7.4,161.82,161.81,2.28839594]
["bitfinex","SOLUSD",1762379104712,0.2,161.82,161.81,2.28839594]
["bitfinex","SOLUSD",1762379105005,0.2,161.82,161.81,22.88039594]
["bitfinex","SOLUSD",1762379105372,7.09970584,161.82,161.79,20.592]
["bitfinex","SOLUSD",1762379105571,41.73858752,161.82,161.73,2.28839594]
["bitfinex","SOLUSD",1762379105790,0.72,161.81,161.74,20.592]
["bitfinex","SOLUSD",1762379105978,0.72,161.81,161.73,2.28839594]
["bitfinex","SOLUSD",1762379105979,2.28839594,161.8,161.73,2.28839594]
["bitfinex","SOLUSD",1762379106371,0.72,161.79,161.74,20.592]
["bitfinex","SOLUSD",1762379106577,7.2,161.78,161.74,22.88039594]
["bitfinex","SOLUSD",1762379106981,0.72,161.77,161.74,22.88039594]
["bitfinex","SOLUSD",1762379107195,6.90173848,161.77,161.75,2.28839594]
["bitfinex","SOLUSD",1762379107802,6.18046971,161.8,161.76,2.28839594]
["bitfinex","SOLUSD",1762379107986,7.2,161.79,161.77,2.28839594]
["bitfinex","SOLUSD",1762379108169,7.92,161.79,161.77,2.28839594]
["bitfinex","SOLUSD",1762379108373,0.72,161.79,161.77,2.28839594]
["bitfinex","SOLUSD",1762379108700,0.72,161.79,161.76,2.28839594]
["bitfinex","SOLUSD",1762379109175,6.18123377,161.78,161.76,2.28839594]
["bitfinex","SOLUSD",1762379109500,6.18123377,161.78,161.74,20.592]
["bitfinex","SOLUSD",1762379109678,0.72,161.77,161.75,2.28839594]
["bitfinex","SOLUSD",1762379110283,7.92,161.79,161.76,11.4419797]
["bitfinex","SOLUSD",1762379110607,0.2,161.82,161.78,11.4419797]
["bitfinex","SOLUSD",1762379110772,7.2,161.86,161.81,2.28839594]
["bitfinex","SOLUSD",1762379110981,7.2,161.86,161.85,2.28839594]
["bitfinex","SOLUSD",1762379111194,0.81961707,161.89,161.85,2.28839594]
["bitfinex","SOLUSD",1762379111372,47.39095378,161.88,161.85,2.28839594]
["bitfinex","SOLUSD",1762379111589,21.62095378,161.88,161.85,2.28839594]
["bitfinex","SOLUSD",1762379111782,7.2,161.87,161.85,2.28839594]
["bitfinex","SOLUSD",1762379111971,21.62095378,161.88,161.85,2.28839594]
["bitfinex","SOLUSD",1762379112177,7.2,161.87,161.86,2.28839594]
["bitfinex","SOLUSD",1762379112377,7.2,161.87,161.85,2.28839594]
["bitfinex","SOLUSD",1762379112590,0.72,161.86,161.85,2.28839594]
["bitfinex","SOLUSD",1762379112796,7.92,161.86,161.85,2.28839594]
["bitfinex","SOLUSD",1762379113194,40.19496137,161.85,161.8,2.28839594]
["bitfinex","SOLUSD",1762379113488,40.91496137,161.85,161.8,2.28839594]
["bitfinex","SOLUSD",1762379113782,20.85839594,161.83,161.77,2.28839594]
["bitfinex","SOLUSD",1762379114085,21.62496137,161.85,161.76,20.592]
["bitfinex","SOLUSD",1762379114282,21.62496137,161.85,161.83,2.28839594]
["bitfinex","SOLUSD",1762379114283,7.94,161.84,161.83,2.28839594]
["bitfinex","SOLUSD",1762379114483,7.22,161.84,161.78,0.69]
["bitfinex","SOLUSD",1762379114703,7.94,161.84,161.83,2.28839594]
["bitfinex","SOLUSD",1762379115325,14.11894216,161.84,161.83,2.28839594]
["bitfinex","SOLUSD",1762379116093,14.11894216,161.84,161.83,4.57679188]
["bitfinex","SOLUSD",1762379116509,0.72,161.84,161.83,4.57679188]
["bitfinex","SOLUSD",1762379116719,7.22,161.85,161.83,12.1319797]
["bitfinex","SOLUSD",1762379117019,7.22,161.85,161.84,11.4419797]
["bitfinex","SOLUSD",1762379117216,6.89779699,161.87,161.84,11.4419797]
["bitfinex","SOLUSD",1762379117421,6.89779699,161.87,161.86,2.28839594]
["bitfinex","SOLUSD",1762379117617,14.11779699,161.87,161.86,2.28839594]
["bitfinex","SOLUSD",1762379117790,14.11779699,161.87,161.84,9.15358376]
["bitfinex","SOLUSD",1762379117791,14.11779699,161.87,161.84,2.28839594]
["bitfinex","SOLUSD",1762379118217,13.39779699,161.87,161.84,2.28839594]
["bitfinex","SOLUSD",1762379118423,14.11779699,161.87,161.84,2.28839594]
["bitfinex","SOLUSD",1762379119755,7.2,161.86,161.85,2.28839594]
["bitfinex","SOLUSD",1762379120530,6.89779699,161.87,161.85,2.28839594]
["bitfinex","SOLUSD",1762379120741,7.2,161.86,161.85,2.28839594]
["bitfinex","SOLUSD",1762379121859,14.09817867,161.86,161.85,2.28839594]
["bitfinex","SOLUSD",1762379123140,6.89817867,161.86,161.85,2.28839594]
["bitfinex","SOLUSD",1762379123325,6.37708758,161.89,161.87,20.592]
["bitfinex","SOLUSD",1762379123656,0.2,161.89,161.88,23.57039594]
["bitfinex","SOLUSD",1762379123852,0.59238,161.93,161.88,32.7239797]
["bitfinex","SOLUSD",1762379124050,0.81961707,161.96,161.92,11.4419797]
["bitfinex","SOLUSD",1762379124051,6.17474529,161.95,161.92,11.4419797]
["bitfinex","SOLUSD",1762379124235,40.18160851,161.95,161.94,2.28839594]
["bitfinex","SOLUSD",1762379124435,47.40160851,161.95,161.87,20.592]
["bitfinex","SOLUSD",1762379124636,0.61961707,161.94,161.84,7.22]
["bitfinex","SOLUSD",1762379124944,28.97844476,161.94,161.93,2.28839594]
["bitfinex","SOLUSD",1762379125247,35.15357135,161.94,161.93,2.28839594]
["bitfinex","SOLUSD",1762379125450,18.57,161.9,161.84,9.15358376]
["bitfinex","SOLUSD",1762379125652,7.22,161.89,161.84,9.15358376]
["bitfinex","SOLUSD",1762379125822,7.88,161.89,161.84,9.15358376]
["bitfinex","SOLUSD",1762379126026,7.88,161.88,161.84,9.15358376]
["bitfinex","SOLUSD",1762379126344,7.22,161.87,161.84,9.15358376]
["bitfinex","SOLUSD",1762379126846,7.22,161.87,161.86,2.28839594]
["bitfinex","SOLUSD",1762379127165,9.50839594,161.87,161.82,0.69]
["bitfinex","SOLUSD",1762379127339,6.17817867,161.86,161.83,0.69]
["bitfinex","SOLUSD",1762379127965,6.17817867,161.86,161.81,20.592]
["bitfinex","SOLUSD",1762379128154,9.12657461,161.86,161.81,20.592]
["bitfinex","SOLUSD",1762379128341,24.57202129,161.86,161.83,20.592]
["bitfinex","SOLUSD",1762379128933,23.91202129,161.86,161.83,20.592]
["bitfinex","SOLUSD",1762379129331,23.91469351,161.84,161.78,7.91]
["bitfinex","SOLUSD",1762379129546,2.28839594,161.81,161.76,0.69]
["bitfinex","SOLUSD",1762379129743,7.22,161.8,161.76,0.69]
["bitfinex","SOLUSD",1762379130139,7.22,161.8,161.77,20.592]
["bitfinex","SOLUSD",1762379130343,7.22,161.8,161.76,0.69]
["bitfinex","SOLUSD",1762379130773,7.22,161.8,161.77,20.592]
["bitfinex","SOLUSD",1762379131061,13.40073477,161.8,161.76,0.69]
["bitfinex","SOLUSD",1762379131357,0.66,161.89,161.79,22.88039594]
["bitfinex","SOLUSD",1762379131658,2.28839594,161.91,161.84,20.592]
["bitfinex","SOLUSD",1762379131872,2.28839594,161.9,161.84,28.502]
["bitfinex","SOLUSD",1762379132333,7.26,161.9,161.84,28.502]
["bitfinex","SOLUSD",1762379132532,13.21730696,161.9,161.84,28.502]
["bitfinex","SOLUSD",1762379132933,6.17703378,161.89,161.84,34.6807969]
["bitfinex","SOLUSD",1762379133135,6.17703378,161.89,161.88,5.95730696]
["bitfinex","SOLUSD",1762379133663,13.43669913,161.9,161.88,5.95730696]
["bitfinex","SOLUSD",1762379133865,13.43669913,161.9,161.89,5.95730696]
["bitfinex","SOLUSD",1762379134246,6.17669913,161.9,161.89,5.95730696]
["bitfinex","SOLUSD",1762379134456,13.43669913,161.9,161.89,5.95730696]
["bitfinex","SOLUSD",1762379134856,6.17669913,161.9,161.89,5.95730696]
["bitfinex","SOLUSD",1762379135376,6.83669913,161.9,161.84,20.592]
["bitfinex","SOLUSD",1762379135582,7.92,161.89,161.85,5.95730696]
["bitfinex","SOLUSD",1762379135785,10.40844476,161.88,161.79,0.68]
["bitfinex","SOLUSD",1762379135948,24.52730696,161.87,161.81,5.95730696]
["bitfinex","SOLUSD",1762379136147,24.52730696,161.87,161.77,0.68]
["bitfinex","SOLUSD",1762379136148,13.21730696,161.86,161.79,26.54930696]
["bitfinex","SOLUSD",1762379136347,14.49692403,161.86,161.79,26.54930696]
["bitfinex","SOLUSD",1762379136571,0.66,161.85,161.8,5.95730696]
["bitfinex","SOLUSD",1762379136968,6.17894216,161.84,161.81,20.592]
["bitfinex","SOLUSD",1762379137172,7.26,161.83,161.81,20.592]
["bitfinex","SOLUSD",1762379137686,7.26,161.83,161.79,5.95730696]
["bitfinex","SOLUSD",1762379137974,7.26,161.82,161.78,6.63730696]
["bitfinex","SOLUSD",1762379138179,7.26,161.82,161.78,27.22930696]
["bitfinex","SOLUSD",1762379139081,7.26,161.82,161.79,6.63730696]
["bitfinex","SOLUSD",1762379139379,7.26,161.82,161.8,5.95730696]
["bitfinex","SOLUSD",1762379139547,13.43932398,161.83,161.8,5.95730696]
["bitfinex","SOLUSD",1762379140365,13.43932398,161.83,161.78,21.272]
["bitfinex","SOLUSD",1762379140573,6.17932398,161.83,161.8,5.95730696]
["bitfinex","SOLUSD",1762379140760,13.43932398,161.83,161.8,5.95730696]
["bitfinex","SOLUSD",1762379142270,13.43932398,161.83,161.79,5.95730696]
["bitfinex","SOLUSD",1762379142470,7.26,161.83,161.79,6.63730696]
["bitfinex","SOLUSD",1762379143867,6.17970584,161.82,161.79,6.63730696]
["bitfinex","SOLUSD",1762379144069,6.83970584,161.82,161.78,26.54930696]
["bitfinex","SOLUSD",1762379144388,6.83970584,161.82,161.78,27.22930696]
["bitfinex","SOLUSD",1762379144573,0.66,161.81,161.77,5.95730696]
["bitfinex","SOLUSD",1762379145191,0.66,161.81,161.77,0.68]
["bitfinex","SOLUSD",1762379145369,0.66,161.81,161.76,26.54930696]
["bitfinex","SOLUSD",1762379145797,6.18046971,161.8,161.77,0.68]
["bitfinex","SOLUSD",1762379145970,15.44660845,161.85,161.79,20.592]
["bitfinex","SOLUSD",1762379146175,41.27660845,161.85,161.82,5.95730696]
["bitfinex","SOLUSD",1762379146395,41.27660845,161.85,161.81,5.95730696]
["bitfinex","SOLUSD",1762379146396,23.36660845,161.85,161.81,5.95730696]
["bitfinex","SOLUSD",1762379146686,6.17856039,161.85,161.81,5.95730696]
["bitfinex","SOLUSD",1762379146891,7.26,161.86,161.83,5.95730696]
["bitfinex","SOLUSD",1762379147095,6.1780434,161.87,161.83,5.95730696]
["bitfinex","SOLUSD",1762379147300,13.4380434,161.87,161.83,6.63730696]
["bitfinex","SOLUSD",1762379147487,13.4380434,161.87,161.84,5.95730696]
["bitfinex","SOLUSD",1762379147794,7.26,161.87,161.84,5.95730696]
["bitfinex","SOLUSD",1762379148301,7.26,161.87,161.86,5.95730696]
["bitfinex","SOLUSD",1762379148500,6.17741536,161.88,161.86,5.95730696]
["bitfinex","SOLUSD",1762379148704,22.28095378,161.88,161.87,5.95730696]
["bitfinex","SOLUSD",1762379148879,13.43741536,161.88,161.87,5.95730696]
["bitfinex","SOLUSD",1762379149082,14.09741536,161.88,161.87,5.95730696]
["bitfinex","SOLUSD",1762379149276,13.43741536,161.88,161.87,5.95730696]
["bitfinex","SOLUSD",1762379149482,14.09741536,161.88,161.87,5.95730696]
["bitfinex","SOLUSD",1762379151108,29.54095378,161.88,161.87,5.95730696]
["bitfinex","SOLUSD",1762379151404,29.54095378,161.88,161.85,5.95730696]
["bitfinex","SOLUSD",1762379151591,7.26,161.87,161.86,5.95730696]
["bitfinex","SOLUSD",1762379152411,7.24,161.87,161.86,5.95730696]
["bitfinex","SOLUSD",1762379152907,22.28095378,161.88,161.86,5.95730696]
["bitfinex","SOLUSD",1762379153110,13.41779699,161.87,161.86,5.95730696]
["bitfinex","SOLUSD",1762379154321,13.41779699,161.87,161.86,2.28761375]
["bitfinex","SOLUSD",1762379155306,13.41779699,161.87,161.85,2.28761375]
["bitfinex","SOLUSD",1762379155517,6.17779699,161.87,161.86,2.28761375]
["bitfinex","SOLUSD",1762379155700,13.41779699,161.87,161.86,2.28761375]
["bitfinex","SOLUSD",1762379156216,13.41779699,161.87,161.85,2.28761375]
["bitfinex","SOLUSD",1762379156416,6.17856039,161.85,161.83,2.28761375]
["bitfinex","SOLUSD",1762379156997,6.17856039,161.85,161.84,2.28761375]
["bitfinex","SOLUSD",1762379157313,6.17856039,161.85,161.81,0.7]
["bitfinex","SOLUSD",1762379157515,13.41856039,161.85,161.84,2.28761375]
["bitfinex","SOLUSD",1762379158716,7.24,161.85,161.84,2.28761375]
["bitfinex","SOLUSD",1762379159618,6.17817867,161.86,161.84,2.28761375]
["bitfinex","SOLUSD",1762379159819,6.17817867,161.86,161.85,2.28761375]
["bitfinex","SOLUSD",1762379160119,13.41817867,161.86,161.85,2.28761375]
["bitfinex","SOLUSD",1762379160418,13.41817867,161.86,161.84,2.28761375]
["bitfinex","SOLUSD",1762379161319,14.11817867,161.86,161.84,2.28761375]
["bitfinex","SOLUSD",1762379161695,7.24,161.85,161.84,2.98761375]
["bitfinex","SOLUSD",1762379162300,6.17817867,161.86,161.84,2.98761375]
["bitfinex","SOLUSD",1762379162509,7.24,161.85,161.84,2.98761375]
["bitfinex","SOLUSD",1762379162719,6.17779256,161.88,161.84,2.28761375]
["bitfinex","SOLUSD",1762379163026,6.17779256,161.88,161.87,2.28761375]
["bitfinex","SOLUSD",1762379163196,8.46540631,161.88,161.8,20.592]
["bitfinex","SOLUSD",1762379163400,8.46540631,161.88,161.81,2.28761375]
["bitfinex","SOLUSD",1762379163401,2.90723082,161.87,161.81,2.28761375]
["bitfinex","SOLUSD",1762379163613,7.24,161.86,161.83,2.28761375]
["bitfinex","SOLUSD",1762379164293,7.24,161.86,161.8,20.592]
["bitfinex","SOLUSD",1762379164294,7.94,161.86,161.82,2.28761375]
["bitfinex","SOLUSD",1762379164521,22.32133098,161.88,161.83,2.28761375]
["bitfinex","SOLUSD",1762379164713,7.24,161.87,161.84,2.98761375]
["bitfinex","SOLUSD",1762379164900,6.17817867,161.86,161.84,2.98761375]
["bitfinex","SOLUSD",1762379165219,6.17794328,161.87,161.85,2.98761375]
["bitfinex","SOLUSD",1762379165401,13.41794328,161.87,161.86,2.28761375]
["bitfinex","SOLUSD",1762379166419,13.41794328,161.87,161.86,3.57442342]
["bitfinex","SOLUSD",1762379167817,13.41794328,161.87,161.83,20.592]
["bitfinex","SOLUSD",1762379168030,13.41794328,161.87,161.85,3.57442342]
["bitfinex","SOLUSD",1762379168519,28.86243577,161.87,161.84,3.57442342]
["bitfinex","SOLUSD",1762379168732,29.56243577,161.87,161.83,24.86642342]
["bitfinex","SOLUSD",1762379169308,28.86243577,161.87,161.84,4.27442342]
["bitfinex","SOLUSD",1762379169512,28.86243577,161.87,161.85,3.57442342]
["bitfinex","SOLUSD",1762379169816,21.62243577,161.87,161.85,3.57442342]
["bitfinex","SOLUSD",1762379170017,28.86243577,161.87,161.85,3.57442342]
["bitfinex","SOLUSD",1762379170213,21.62243577,161.87,161.84,4.27442342]
["bitfinex","SOLUSD",1762379170421,28.84243577,161.87,161.84,4.27442342]
["bitfinex","SOLUSD",1762379170997,21.62243577,161.87,161.84,4.27442342]
["bitfinex","SOLUSD",1762379171202,28.84243577,161.87,161.84,4.27442342]
["bitfinex","SOLUSD",1762379171534,21.62243577,161.87,161.84,4.27442342]
["bitfinex","SOLUSD",1762379171824,21.62243577,161.87,161.85,3.57442342]
["bitfinex","SOLUSD",1762379172529,28.84243577,161.87,161.85,3.57442342]
["bitfinex","SOLUSD",1762379172712,21.62243577,161.87,161.85,3.57442342]
["bitfinex","SOLUSD",1762379172898,28.84243577,161.87,161.85,3.57442342]
["bitfinex","SOLUSD",1762379173103,21.62243577,161.87,161.85,3.57442342]
["bitfinex","SOLUSD",1762379173404,28.84243577,161.87,161.85,3.57442342]
["bitfinex","SOLUSD",1762379173619,0.7,161.91,161.86,4.27442342]
["bitfinex","SOLUSD",1762379173824,16.13527517,161.97,161.9,3.57442342]
["bitfinex","SOLUSD",1762379174021,16.13527517,161.97,161.93,3.57442342]
["bitfinex","SOLUSD",1762379174022,15.43527517,161.97,161.93,3.57442342]
["bitfinex","SOLUSD",1762379174213,22.65527517,161.97,161.95,3.57442342]
["bitfinex","SOLUSD",1762379174405,22.65527517,161.97,161.94,3.57442342]
["bitfinex","SOLUSD",1762379174609,0.9,161.96,161.93,3.57442342]
["bitfinex","SOLUSD",1762379174803,0.2,161.96,161.94,3.57442342]
["bitfinex","SOLUSD",1762379175005,6.3744667,161.96,161.94,3.57442342]
["bitfinex","SOLUSD",1762379175205,6.17512659,161.94,161.87,0.7]
["bitfinex","SOLUSD",1762379175421,6.17512659,161.94,161.88,4.27442342]
["bitfinex","SOLUSD",1762379175422,7.22,161.93,161.88,4.27442342]
["bitfinex","SOLUSD",1762379175628,7.22,161.93,161.89,3.57442342]
["bitfinex","SOLUSD",1762379175809,0.7,161.93,161.89,4.27442342]
["bitfinex","SOLUSD",1762379176004,7.94,161.92,161.88,3.57442342]
["bitfinex","SOLUSD",1762379176240,7.94,161.92,161.87,24.86642342]
["bitfinex","SOLUSD",1762379176408,7.94,161.92,161.88,21.292]
["bitfinex","SOLUSD",1762379176723,7.24,161.92,161.88,20.592]
["bitfinex","SOLUSD",1762379176920,0.7,161.91,161.88,20.592]
["bitfinex","SOLUSD",1762379177102,7.94,161.92,161.88,20.592]
["bitfinex","SOLUSD",1762379177299,21.61694767,161.91,161.88,20.592]
["bitfinex","SOLUSD",1762379178032,21.61694767,161.91,161.86,3.57442342]
["bitfinex","SOLUSD",1762379178200,3.57442342,161.88,161.82,4.27442342]
["bitfinex","SOLUSD",1762379178406,3.57442342,161.86,161.82,0.7]
["bitfinex","SOLUSD",1762379179322,6.17856039,161.85,161.82,0.7]
["bitfinex","SOLUSD",1762379180625,21.62441302,161.86,161.82,0.7]
["bitfinex","SOLUSD",1762379181814,21.62441302,161.86,161.82,4.27442342]
["bitfinex","SOLUSD",1762379183046,21.62441302,161.86,161.79,0.71]
["bitfinex","SOLUSD",1762379183047,3.57442342,161.84,161.79,0.71]
["bitfinex","SOLUSD",1762379183368,1.30961707,161.85,161.79,0.71]
["bitfinex","SOLUSD",1762379183369,10.81442342,161.83,161.79,0.71]
["bitfinex","SOLUSD",1762379183543,7.24,161.83,161.78,24.16642342]
["bitfinex","SOLUSD",1762379183748,7.24,161.83,161.76,4.28442342]
["bitfinex","SOLUSD",1762379183749,3.57442342,161.81,161.76,4.28442342]
["bitfinex","SOLUSD",1762379184051,4.88404049,161.82,161.76,24.16642342]
["bitfinex","SOLUSD",1762379184240,4.88404049,161.82,161.77,0.71]
["bitfinex","SOLUSD",1762379184647,21.63164399,161.8,161.77,0.71]
["bitfinex","SOLUSD",1762379185149,28.87164399,161.8,161.76,3.57442342]
["bitfinex","SOLUSD",1762379185329,7.24,161.84,161.79,3.57442342]
["bitfinex","SOLUSD",1762379185650,0.69,161.86,161.83,3.57442342]
["bitfinex","SOLUSD",1762379185651,6.17856039,161.85,161.83,3.57442342]
["bitfinex","SOLUSD",1762379186345,0.69,161.91,161.84,4.28442342]
["bitfinex","SOLUSD",1762379186527,7.24,161.91,161.89,3.57442342]
["bitfinex","SOLUSD",1762379186722,6.17665225,161.9,161.89,3.57442342]
["bitfinex","SOLUSD",1762379187238,3.57442342,161.94,161.89,3.57442342]
["bitfinex","SOLUSD",1762379187239,15.43793678,161.94,161.89,4.28442342]
["bitfinex","SOLUSD",1762379187430,6.17550793,161.93,161.92,3.57442342]
["bitfinex","SOLUSD",1762379188447,6.17550793,161.93,161.92,8.4175757]
["bitfinex","SOLUSD",1762379188835,21.61306337,161.94,161.92,8.4175757]
["bitfinex","SOLUSD",1762379189145,21.61306337,161.94,161.93,8.4175757]
["bitfinex","SOLUSD",1762379191731,6.17512659,161.94,161.93,8.4175757]
["bitfinex","SOLUSD",1762379195757,13.41474529,161.95,161.93,8.4175757]
["bitfinex","SOLUSD",1762379195947,13.41474529,161.95,161.94,8.4175757]
["bitfinex","SOLUSD",1762379196148,6.17474529,161.95,161.94,8.4175757]
["bitfinex","SOLUSD",1762379196356,13.41474529,161.95,161.94,8.4175757]
["bitfinex","SOLUSD",1762379196755,6.17474529,161.95,161.94,9.0975757]
["bitfinex","SOLUSD",1762379196948,6.37438309,161.96,161.94,9.0975757]
["bitfinex","SOLUSD",1762379197147,6.37438309,161.96,161.95,9.0975757]
["bitfinex","SOLUSD",1762379198246,6.37438309,161.96,161.95,8.4175757]
["bitfinex","SOLUSD",1762379200996,0.2,161.96,161.95,8.4175757]
["bitfinex","SOLUSD",1762379201748,0.2,161.96,161.95,29.6895757]
["bitfinex","SOLUSD",1762379201950,0.2,161.96,161.95,35.86432099]
["bitfinex","SOLUSD",1762379202250,0.2,161.96,161.95,29.6895757]
["bitfinex","SOLUSD",1762379203444,0.2,161.96,161.95,29.0095757]
["bitfinex","SOLUSD",1762379203445,6.37436404,161.96,161.95,29.0095757]
["bitfinex","SOLUSD",1762379204067,0.2,161.96,161.95,29.6895757]
["bitfinex","SOLUSD",1762379208076,0.2,161.96,161.95,35.86432099]
["bitfinex","SOLUSD",1762379208383,0.2,161.96,161.95,24.84095653]
["bitfinex","SOLUSD",1762379214797,0.2,161.96,161.95,31.01570182]
["bitfinex","SOLUSD",1762379215176,0.2,161.96,161.95,24.84095653]
["bitfinex","SOLUSD",1762379220875,0.2,161.96,161.95,31.01570182]
["bitfinex","SOLUSD",1762379221898,0.2,161.96,161.95,24.84095653]
["bitfinex","SOLUSD",1762379226198,0.2,161.96,161.95,20.21252951]
["bitfinex","SOLUSD",1762379226393,0.1,161.98,161.97,20.592]
["bitfinex","SOLUSD",1762379226712,0.1,161.98,161.97,27.792]
["bitfinex","SOLUSD",1762379226895,0.1,161.98,161.97,30.79481991]
["bitfinex","SOLUSD",1762379227398,0.1,161.98,161.97,36.96880274]
["bitfinex","SOLUSD",1762379229701,0.1,161.98,161.97,30.79481991]
["bitfinex","SOLUSD",1762379230408,0.1,161.98,161.97,36.96880274]
["bitfinex","SOLUSD",1762379239103,0.2,162.01,161.97,55.78630835]
["bitfinex","SOLUSD",1762379239412,0.2,162.03,162.01,9.78882769]
["bitfinex","SOLUSD",1762379239608,0.2,162.03,162.02,19.2716476]
["bitfinex","SOLUSD",1762379239814,0.1,162.08,162.05,20.592]
["bitfinex","SOLUSD",1762379240046,0.1,162.08,162.05,30.07481991]
["bitfinex","SOLUSD",1762379240234,0.1,162.08,162.05,30.79481991]
["bitfinex","SOLUSD",1762379240897,0.1,162.08,162.05,46.75458249]
["bitfinex","SOLUSD",1762379241100,0.1,162.08,162.06,9.78882769]
["bitfinex","SOLUSD",1762379241415,0.1,162.08,162.07,9.48281991]
["bitfinex","SOLUSD",1762379241595,0.1,162.08,162.07,10.20281991]
["bitfinex","SOLUSD",1762379242907,0.1,162.08,162.07,19.33409955]
["bitfinex","SOLUSD",1762379243104,0.76,162.08,162.07,7.2]
["bitfinex","SOLUSD",1762379243324,0.76,162.08,162.07,9.48281991]
["bitfinex","SOLUSD",1762379243630,0.1,162.08,162.07,9.48281991]
["bitfinex","SOLUSD",1762379245428,0.1,162.08,162.07,25.44427293]
["bitfinex","SOLUSD",1762379245931,0.1,162.08,162.07,19.27409955]
["bitfinex","SOLUSD",1762379246102,0.1,162.08,162.07,18.61409955]
["bitfinex","SOLUSD",1762379246302,0.1,162.08,162.07,9.48281991]
["bitfinex","SOLUSD",1762379246522,0.1,162.08,162.07,10.14281991]
["bitfinex","SOLUSD",1762379246726,0.1,162.08,162.07,7.2]
["bitfinex","SOLUSD",1762379246935,0.1,162.08,162.07,9.48281991]
["bitfinex","SOLUSD",1762379247429,0.1,162.08,162.07,18.61409955]
["bitfinex","SOLUSD",1762379248434,0.1,162.08,162.07,19.27409955]
["bitfinex","SOLUSD",1762379248731,0.1,162.08,162.07,18.61409955]
["bitfinex","SOLUSD",1762379248934,0.1,162.08,162.07,9.48281991]
["bitfinex","SOLUSD",1762379249853,6.92979269,162.08,162.06,22.87481991]
["bitfinex","SOLUSD",1762379250017,6.92979269,162.08,162.07,7.2]
["bitfinex","SOLUSD",1762379255251,24.63709433,162.08,161.98,6.17327532]
["bitfinex","SOLUSD",1762379255549,2.28281991,162.05,162.0,20.592]
["bitfinex","SOLUSD",1762379256255,2.28281991,162.05,161.99,9.48281991]
["bitfinex","SOLUSD",1762379256455,2.28281991,162.05,161.99,30.07481991]
["bitfinex","SOLUSD",1762379256456,6.88131572,162.04,161.99,30.07481991]
["bitfinex","SOLUSD",1762379256621,22.30960503,162.04,161.99,30.07481991]
["bitfinex","SOLUSD",1762379256818,0.71,162.03,161.99,30.07481991]
["bitfinex","SOLUSD",1762379257047,0.71,162.03,161.99,27.792]
["bitfinex","SOLUSD",1762379258263,0.71,162.03,161.99,30.07481991]
["bitfinex","SOLUSD",1762379259253,6.17207752,162.02,161.99,30.07481991]
["bitfinex","SOLUSD",1762379259742,0.71,162.01,161.99,7.2]
["bitfinex","SOLUSD",1762379261148,6.1728395,162.0,161.99,7.2]
["bitfinex","SOLUSD",1762379261650,6.8828395,162.0,161.97,9.48281991]
["bitfinex","SOLUSD",1762379261833,0.71,161.99,161.97,9.48281991]
["bitfinex","SOLUSD",1762379262036,0.71,161.99,161.98,2.28281991]
["bitfinex","SOLUSD",1762379263353,6.88322056,161.99,161.98,2.28281991]
["bitfinex","SOLUSD",1762379263722,6.17270477,162.01,161.98,2.28281991]
["bitfinex","SOLUSD",1762379263927,6.17270477,162.01,161.99,2.28281991]
["bitfinex","SOLUSD",1762379264126,0.71,162.0,161.99,2.28281991]
["bitfinex","SOLUSD",1762379264345,0.71,162.0,161.98,2.28281991]
["bitfinex","SOLUSD",1762379265230,6.17322056,161.99,161.98,2.28281991]
["bitfinex","SOLUSD",1762379265430,6.17322056,161.99,161.97,7.2]
["bitfinex","SOLUSD",1762379265744,6.88322056,161.99,161.97,7.2]
["bitfinex","SOLUSD",1762379267748,6.88322056,161.99,161.97,9.48281991]
["bitfinex","SOLUSD",1762379270436,6.88322056,161.99,161.97,7.2]
["bitfinex","SOLUSD",1762379270636,6.88322056,161.99,161.97,9.48281991]
["bitfinex","SOLUSD",1762379272152,6.17322056,161.99,161.97,9.48281991]
["bitfinex","SOLUSD",1762379272361,6.17207752,162.02,161.98,3.00281991]
["bitfinex","SOLUSD",1762379272656,0.68,162.01,161.99,2.28281991]
["bitfinex","SOLUSD",1762379273244,0.68,162.01,161.98,2.28281991]
["bitfinex","SOLUSD",1762379273764,6.1728395,162.0,161.98,3.00281991]
["bitfinex","SOLUSD",1762379276340,6.1728395,162.0,161.99,2.28281991]
["bitfinex","SOLUSD",1762379277152,6.8528395,162.0,161.97,7.2]
["bitfinex","SOLUSD",1762379277340,0.68,161.99,161.98,2.28281991]
["bitfinex","SOLUSD",1762379277543,21.78493826,162.0,161.98,2.28281991]
["bitfinex","SOLUSD",1762379277745,21.78493826,162.0,161.99,2.28281991]
["bitfinex","SOLUSD",1762379278958,21.78493826,162.0,161.98,2.28281991]
["bitfinex","SOLUSD",1762379279438,21.78493826,162.0,161.97,9.48281991]
["bitfinex","SOLUSD",1762379280879,21.78493826,162.0,161.92,99.00012713]
["bitfinex","SOLUSD",1762379280880,2.96281991,161.99,161.92,18.54083619]
["bitfinex","SOLUSD",1762379281053,2.96281991,161.99,161.94,2.28281991]
["bitfinex","SOLUSD",1762379281247,0.68,161.98,161.94,2.28281991]
["bitfinex","SOLUSD",1762379281973,6.17398283,161.97,161.94,2.28281991]
["bitfinex","SOLUSD",1762379282357,6.17398283,161.97,161.96,2.28281991]
["bitfinex","SOLUSD",1762379282686,6.85398283,161.97,161.96,2.28281991]
["bitfinex","SOLUSD",1762379283978,6.17322056,161.99,161.96,10.20281991]
["bitfinex","SOLUSD",1762379284180,6.17322056,161.99,161.98,2.28281991]
["bitfinex","SOLUSD",1762379285104,6.1728395,162.0,161.98,2.28281991]
["bitfinex","SOLUSD",1762379285591,6.8528395,162.0,161.99,2.28281991]
["bitfinex","SOLUSD",1762379285772,6.1728395,162.0,161.99,2.28281991]
["bitfinex","SOLUSD",1762379286191,6.8528395,162.0,161.99,2.28281991]
["bitfinex","SOLUSD",1762379287802,6.8528395,162.0,161.98,2.28281991]
["bitfinex","SOLUSD",1762379288533,22.28493826,162.0,161.97,3.56910777]
["bitfinex","SOLUSD",1762379288791,0.68,161.99,161.96,7.2]
["bitfinex","SOLUSD",1762379289006,0.68,161.99,161.95,3.56910777]
["bitfinex","SOLUSD",1762379289303,0.68,161.99,161.96,3.56910777]
["bitfinex","SOLUSD",1762379289898,5.67360167,161.98,161.96,3.56910777]
["bitfinex","SOLUSD",1762379290098,6.35360167,161.98,161.96,3.56910777]
["bitfinex","SOLUSD",1762379290706,5.67360167,161.98,161.97,3.56910777]
["bitfinex","SOLUSD",1762379290875,5.67360167,161.98,161.96,10.76910777]
["bitfinex","SOLUSD",1762379291277,5.67360167,161.98,161.96,11.48910777]
["bitfinex","SOLUSD",1762379291580,5.67360167,161.98,161.97,3.56910777]
["bitfinex","SOLUSD",1762379291781,6.17322056,161.99,161.97,3.56910777]
["bitfinex","SOLUSD",1762379291987,6.85322056,161.99,161.97,3.56910777]
["bitfinex","SOLUSD",1762379292205,6.17322056,161.99,161.97,3.56910777]
["bitfinex","SOLUSD",1762379292607,6.17322056,161.99,161.97,4.28910777]
["bitfinex","SOLUSD",1762379292799,6.17322056,161.99,161.98,3.56910777]
["bitfinex","SOLUSD",1762379293896,21.60493826,162.0,161.98,3.56910777]
["bitfinex","SOLUSD",1762379294610,22.28493826,162.0,161.97,3.56910777]
["bitfinex","SOLUSD",1762379296217,6.1728395,162.0,161.97,3.56910777]
["bitfinex","SOLUSD",1762379296420,6.1728395,162.0,161.97,4.28910777]
["bitfinex","SOLUSD",1762379296718,6.8528395,162.0,161.97,4.28910777]
["bitfinex","SOLUSD",1762379297100,6.1728395,162.0,161.97,4.28910777]
["bitfinex","SOLUSD",1762379297321,6.1728395,162.0,161.98,4.28910777]
["bitfinex","SOLUSD",1762379298119,6.8528395,162.0,161.97,3.56910777]
["bitfinex","SOLUSD",1762379298314,6.8528395,162.0,161.97,4.28910777]
["bitfinex","SOLUSD",1762379299615,21.60493826,162.0,161.96,10.76910777]
["bitfinex","SOLUSD",1762379299806,4.24910777,161.99,161.94,3.56910777]
["bitfinex","SOLUSD",1762379300197,0.68,161.98,161.94,4.28910777]
["bitfinex","SOLUSD",1762379300913,6.17398283,161.97,161.94,4.28910777]
["bitfinex","SOLUSD",1762379303130,6.83398283,161.97,161.94,4.28910777]
["bitfinex","SOLUSD",1762379304002,21.60893992,161.97,161.94,3.56910777]
["bitfinex","SOLUSD",1762379304196,0.66,161.96,161.93,32.04110777]
["bitfinex","SOLUSD",1762379304422,0.66,161.96,161.93,31.36110777]
["bitfinex","SOLUSD",1762379304604,6.17474529,161.95,161.93,27.792]
["bitfinex","SOLUSD",1762379305111,6.83360167,161.98,161.94,4.24910777]
["bitfinex","SOLUSD",1762379305343,6.83360167,161.98,161.95,4.24910777]
["bitfinex","SOLUSD",1762379305514,6.83360167,161.98,161.96,3.56910777]
["bitfinex","SOLUSD",1762379306023,6.17360167,161.98,161.96,3.56910777]
["bitfinex","SOLUSD",1762379306414,6.83360167,161.98,161.96,3.56910777]
["bitfinex","SOLUSD",1762379307310,6.1728395,162.0,161.96,3.56910777]
["bitfinex","SOLUSD",1762379307510,0.66,162.04,161.99,24.16110777]
["bitfinex","SOLUSD",1762379307708,6.17135244,162.04,162.03,3.56910777]
["bitfinex","SOLUSD",1762379308538,6.17135244,162.04,162.03,4.24910777]
["bitfinex","SOLUSD",1762379308830,6.17135244,162.04,162.03,3.56910777]
["bitfinex","SOLUSD",1762379309607,6.17093489,162.05,162.03,3.56910777]
["bitfinex","SOLUSD",1762379310026,6.17093489,162.05,162.03,4.24910777]
["bitfinex","SOLUSD",1762379312339,15.42698128,162.06,162.03,3.56910777]
["bitfinex","SOLUSD",1762379312537,0.66,162.05,162.03,3.56910777]
["bitfinex","SOLUSD",1762379313414,6.17131572,162.04,162.03,3.56910777]
["bitfinex","SOLUSD",1762379315425,6.17093489,162.05,162.03,3.56910777]
["bitfinex","SOLUSD",1762379316446,15.42698128,162.06,162.03,3.56910777]
["bitfinex","SOLUSD",1762379316627,0.67,162.05,162.03,3.56910777]
["bitfinex","SOLUSD",1762379317237,15.42698128,162.06,162.03,3.56910777]
["bitfinex","SOLUSD",1762379317445,16.09698128,162.06,162.03,3.56910777]
["bitfinex","SOLUSD",1762379317663,15.42698128,162.06,162.03,3.56910777]
["bitfinex","SOLUSD",1762379317846,15.42698128,162.06,162.04,0.7]
["bitfinex","SOLUSD",1762379318349,15.42698128,162.06,162.03,3.56910777]
["bitfinex","SOLUSD",1762379318350,0.67,162.05,162.03,3.56910777]
["bitfinex","SOLUSD",1762379318567,6.17131572,162.04,162.03,3.56910777]
["bitfinex","SOLUSD",1762379319850,6.17131572,162.04,162.03,4.26910777]
["bitfinex","SOLUSD",1762379320250,6.17131572,162.04,162.03,3.56910777]
["bitfinex","SOLUSD",1762379320431,6.17131572,162.04,162.03,4.26910777]
["bitfinex","SOLUSD",1762379320628,0.1,162.08,162.03,4.26910777]
["bitfinex","SOLUSD",1762379320852,6.2698302,162.08,162.07,3.56910777]
["bitfinex","SOLUSD",1762379322055,6.26979269,162.08,162.07,3.56910777]
["bitfinex","SOLUSD",1762379322539,6.26979269,162.08,162.07,4.26910777]
["bitfinex","SOLUSD",1762379323945,0.1,162.08,162.07,4.26910777]
["bitfinex","SOLUSD",1762379324145,6.26979269,162.08,162.07,4.26910777]
["bitfinex","SOLUSD",1762379325739,0.1,162.08,162.07,4.26910777]
["bitfinex","SOLUSD",1762379326247,5.86895741,162.11,162.08,0.7]
["bitfinex","SOLUSD",1762379326551,5.86895741,162.11,162.1,3.56910777]
["bitfinex","SOLUSD",1762379328374,6.16827041,162.12,162.1,3.56910777]
["bitfinex","SOLUSD",1762379329362,6.16827041,162.12,162.11,3.56910777]
["bitfinex","SOLUSD",1762379329547,21.58795613,162.13,162.11,3.56910777]
["bitfinex","SOLUSD",1762379329749,22.25795613,162.13,162.11,3.56910777]
["bitfinex","SOLUSD",1762379331373,22.25795613,162.13,162.12,3.56910777]
["bitfinex","SOLUSD",1762379331743,22.25795613,162.13,162.11,3.56910777]
["bitfinex","SOLUSD",1762379332366,15.42006617,162.13,162.11,3.56910777]
["bitfinex","SOLUSD",1762379332756,16.09006617,162.13,162.11,3.56910777]
["bitfinex","SOLUSD",1762379333480,22.25795613,162.13,162.11,3.56910777]
["bitfinex","SOLUSD",1762379334151,21.58795613,162.13,162.11,3.56910777]
["bitfinex","SOLUSD",1762379335353,15.42006617,162.13,162.11,3.56910777]
["bitfinex","SOLUSD",1762379338152,15.42006617,162.13,162.12,3.56910777]
["bitfinex","SOLUSD",1762379338565,15.42006617,162.13,162.11,3.56910777]
["bitfinex","SOLUSD",1762379338966,16.09006617,162.13,162.1,3.56910777]
["bitfinex","SOLUSD",1762379339368,15.42006617,162.13,162.1,4.24910777]
["bitfinex","SOLUSD",1762379340163,15.42006617,162.13,162.11,3.56910777]
["bitfinex","SOLUSD",1762379341651,15.42006617,162.13,162.09,7.2]
["bitfinex","SOLUSD",1762379341871,15.42006617,162.13,162.11,0.68]
["bitfinex","SOLUSD",1762379342197,21.5902782,162.11,162.06,0.68]
["bitfinex","SOLUSD",1762379342490,25.15938597,162.11,162.07,3.56910777]
["bitfinex","SOLUSD",1762379342688,0.67,162.1,162.07,3.56910777]
["bitfinex","SOLUSD",1762379342861,0.67,162.1,162.07,4.24910777]
["bitfinex","SOLUSD",1762379343491,21.5902782,162.11,162.09,3.56910777]
["bitfinex","SOLUSD",1762379344470,0.67,162.1,162.07,3.56910777]
["bitfinex","SOLUSD",1762379344891,0.67,162.1,162.06,11.42910777]
["bitfinex","SOLUSD",1762379345370,3.56910777,162.09,162.06,7.18]
["bitfinex","SOLUSD",1762379345880,0.67,162.08,162.06,7.18]
["bitfinex","SOLUSD",1762379346293,6.17017338,162.07,162.06,7.18]
["bitfinex","SOLUSD",1762379347078,6.84017338,162.07,162.06,7.18]
["bitfinex","SOLUSD",1762379348805,0.67,162.07,162.06,7.18]
["bitfinex","SOLUSD",1762379348972,2.95241077,162.07,162.02,2.28241077]
["bitfinex","SOLUSD",1762379349175,2.95241077,162.07,162.02,2.96241077]
["bitfinex","SOLUSD",1762379349490,0.67,162.06,162.02,2.96241077]
["bitfinex","SOLUSD",1762379350308,6.17093489,162.05,162.03,0.68]
["bitfinex","SOLUSD",1762379351896,6.17093489,162.05,162.03,2.96241077]
["bitfinex","SOLUSD",1762379352894,0.67,162.04,162.01,30.73441077]
["bitfinex","SOLUSD",1762379353303,0.67,162.04,162.01,7.86]
["bitfinex","SOLUSD",1762379353598,0.67,162.04,162.01,7.18]
["bitfinex","SOLUSD",1762379353812,6.17169659,162.03,162.01,7.18]
["bitfinex","SOLUSD",1762379354182,6.17169659,162.03,162.01,7.86]
["bitfinex","SOLUSD",1762379354797,6.17169659,162.03,162.01,9.46241077]
["bitfinex","SOLUSD",1762379354979,6.17169659,162.03,162.01,10.14241077]
["bitfinex","SOLUSD",1762379355578,6.17169659,162.03,162.01,7.86]
["bitfinex","SOLUSD",1762379355880,6.17131572,162.04,162.01,7.86]
["bitfinex","SOLUSD",1762379358997,0.67,162.04,162.01,7.86]
["bitfinex","SOLUSD",1762379359718,2.95241077,162.04,162.01,7.18]
["bitfinex","SOLUSD",1762379360208,0.67,162.03,162.01,7.18]
["bitfinex","SOLUSD",1762379360898,6.17207752,162.02,162.01,7.18]
["bitfinex","SOLUSD",1762379362086,6.17169659,162.03,162.01,7.18]
["bitfinex","SOLUSD",1762379362405,6.85169659,162.03,162.01,7.18]
["bitfinex","SOLUSD",1762379363200,6.17093489,162.05,162.02,2.96241077]
["bitfinex","SOLUSD",1762379363386,6.17093489,162.05,162.03,2.28241077]
["bitfinex","SOLUSD",1762379363588,6.17093489,162.05,162.04,7.18]
["bitfinex","SOLUSD",1762379365104,21.5969955,162.06,162.04,7.18]
["bitfinex","SOLUSD",1762379365813,6.17030866,162.07,162.05,2.96241077]
["bitfinex","SOLUSD",1762379365997,0.68,162.13,162.07,20.592]
["bitfinex","SOLUSD",1762379366187,2.96241077,162.13,162.08,7.18]
["bitfinex","SOLUSD",1762379366384,2.96241077,162.13,162.08,7.86]
["bitfinex","SOLUSD",1762379366586,0.68,162.12,162.08,7.86]
["bitfinex","SOLUSD",1762379367101,21.58628344,162.14,162.1,2.28241077]
["bitfinex","SOLUSD",1762379367294,21.58628344,162.14,162.11,7.18]
["bitfinex","SOLUSD",1762379367492,22.26628344,162.14,162.11,7.18]
["bitfinex","SOLUSD",1762379367690,22.26628344,162.14,162.11,9.46241077]
["bitfinex","SOLUSD",1762379368886,22.26628344,162.14,162.11,10.14241077]
["bitfinex","SOLUSD",1762379369397,21.58628344,162.14,162.11,10.14241077]
["bitfinex","SOLUSD",1762379370105,22.26628344,162.14,162.11,7.86]
["bitfinex","SOLUSD",1762379370281,0.68,162.13,162.11,7.18]
["bitfinex","SOLUSD",1762379371211,21.58628344,162.14,162.11,7.18]
["bitfinex","SOLUSD",1762379371515,6.16750955,162.14,162.12,2.96241077]
["bitfinex","SOLUSD",1762379371711,6.16750955,162.14,162.12,2.28241077]
["bitfinex","SOLUSD",1762379372416,0.68,162.13,162.11,7.18]
["bitfinex","SOLUSD",1762379373627,2.96241077,162.13,162.11,7.18]
["bitfinex","SOLUSD",1762379373789,0.68,162.13,162.11,7.18]
["bitfinex","SOLUSD",1762379374187,2.96241077,162.13,162.11,7.18]
["bitfinex","SOLUSD",1762379374393,6.16827041,162.12,162.11,7.18]
["bitfinex","SOLUSD",1762379375510,0.68,162.13,162.11,7.18]
["bitfinex","SOLUSD",1762379375828,0.1,162.15,162.12,2.95241077]
["bitfinex","SOLUSD",1762379376028,0.1,162.15,162.14,2.28241077]
["bitfinex","SOLUSD",1762379376029,6.2671292,162.15,162.14,2.28241077]
["bitfinex","SOLUSD",1762379376203,6.2671292,162.15,162.14,0.67]
["bitfinex","SOLUSD",1762379376531,0.1,162.15,162.14,2.95241077]
["bitfinex","SOLUSD",1762379380528,0.1,162.15,162.14,0.67]
["bitfinex","SOLUSD",1762379380833,0.1,162.15,162.14,2.95241077]
["bitfinex","SOLUSD",1762379385539,0.1,162.15,162.14,10.13241077]
["bitfinex","SOLUSD",1762379386638,0.1,162.15,162.14,16.29992032]
["bitfinex","SOLUSD",1762379388025,0.1,162.15,162.14,22.4656419]
["bitfinex","SOLUSD",1762379389710,0.1,162.15,162.14,68.5656419]
["bitfinex","SOLUSD",1762379396532,0.1,162.15,162.14,78.35446959]
["bitfinex","SOLUSD",1762379398755,0.1,162.15,162.14,68.5656419]
["bitfinex","SOLUSD",1762379403340,0.1,162.28,162.18,20.592]
["bitfinex","SOLUSD",1762379403544,0.68,162.25,162.19,7.18]
["bitfinex","SOLUSD",1762379403752,0.68,162.25,162.22,2.28241077]
["bitfinex","SOLUSD",1762379403943,0.68,162.25,162.22,9.46241077]
["bitfinex","SOLUSD",1762379404333,6.26413874,162.23,162.22,9.46241077]
["bitfinex","SOLUSD",1762379408457,0.1,162.23,162.22,9.46241077]
["bitfinex","SOLUSD",1762379408679,0.1,162.23,162.22,10.13241077]
["bitfinex","SOLUSD",1762379409042,0.1,162.23,162.22,16.29687877]
["bitfinex","SOLUSD",1762379409368,0.1,162.23,162.22,72.52928954]
["bitfinex","SOLUSD",1762379409742,0.1,162.23,162.22,62.39687877]
["bitfinex","SOLUSD",1762379409944,0.1,162.23,162.22,68.55948412]
["bitfinex","SOLUSD",1762379410147,0.1,162.23,162.22,78.34831181]
["bitfinex","SOLUSD",1762379410347,0.1,162.23,162.22,79.62219083]
["bitfinex","SOLUSD",1762379410945,0.1,162.23,162.22,83.17848062]
["bitfinex","SOLUSD",1762379414560,0.1,162.28,162.25,20.592]
["bitfinex","SOLUSD",1762379414755,0.1,162.28,162.27,3.55628979]
["bitfinex","SOLUSD",1762379415267,0.1,162.28,162.27,4.22628979]
["bitfinex","SOLUSD",1762379415661,6.16001826,162.34,162.27,14.01511748]
["bitfinex","SOLUSD",1762379415967,6.16001826,162.34,162.33,3.55628979]
["bitfinex","SOLUSD",1762379416187,6.84001826,162.34,162.33,10.71628979]
["bitfinex","SOLUSD",1762379416369,6.84001826,162.34,162.33,7.16]
["bitfinex","SOLUSD",1762379416570,22.2397965,162.34,162.28,20.592]
["bitfinex","SOLUSD",1762379416772,22.2397965,162.34,162.29,10.71628979]
["bitfinex","SOLUSD",1762379416773,0.68,162.33,162.29,10.71628979]
["bitfinex","SOLUSD",1762379417270,0.68,162.33,162.3,3.55628979]
["bitfinex","SOLUSD",1762379417471,0.68,162.33,162.31,3.55628979]
["bitfinex","SOLUSD",1762379417656,0.68,162.33,162.32,7.16]
["bitfinex","SOLUSD",1762379418346,6.84029076,162.33,162.32,7.16]
["bitfinex","SOLUSD",1762379419569,6.84029076,162.33,162.32,10.71628979]
["bitfinex","SOLUSD",1762379421775,6.84029076,162.33,162.32,7.16]
["bitfinex","SOLUSD",1762379423580,0.68,162.33,162.32,7.16]
["bitfinex","SOLUSD",1762379423788,0.67,162.35,162.32,10.71628979]
["bitfinex","SOLUSD",1762379423985,10.71628979,162.39,162.32,10.71628979]
["bitfinex","SOLUSD",1762379423986,4.22628979,162.38,162.33,3.55628979]
["bitfinex","SOLUSD",1762379424395,0.67,162.37,162.33,3.55628979]
["bitfinex","SOLUSD",1762379424762,21.55703375,162.36,162.33,3.55628979]
["bitfinex","SOLUSD",1762379424966,21.55703375,162.36,162.32,7.16]
["bitfinex","SOLUSD",1762379425286,0.67,162.36,162.32,7.88]
["bitfinex","SOLUSD",1762379425471,0.67,162.36,162.33,3.55628979]
["bitfinex","SOLUSD",1762379426284,0.67,162.37,162.35,3.55628979]
["bitfinex","SOLUSD",1762379426459,0.67,162.38,162.36,10.71628979]
["bitfinex","SOLUSD",1762379426869,0.67,162.38,162.37,3.55628979]
["bitfinex","SOLUSD",1762379427059,6.15810075,162.39,162.37,3.55628979]
["bitfinex","SOLUSD",1762379427385,0.67,162.38,162.37,3.55628979]
["bitfinex","SOLUSD",1762379427682,0.67,162.38,162.36,7.16]
["bitfinex","SOLUSD",1762379427883,0.67,162.38,162.36,10.71628979]
["bitfinex","SOLUSD",1762379428084,21.55313739,162.39,162.36,10.71628979]
["bitfinex","SOLUSD",1762379428257,6.15725632,162.41,162.37,3.55628979]
["bitfinex","SOLUSD",1762379428464,0.67,162.38,162.37,3.55628979]
["bitfinex","SOLUSD",1762379429162,6.15797544,162.4,162.37,3.55628979]
["bitfinex","SOLUSD",1762379429367,0.67,162.38,162.36,7.16]
["bitfinex","SOLUSD",1762379429583,0.67,162.38,162.36,10.71628979]
["bitfinex","SOLUSD",1762379429885,0.67,162.38,162.36,7.16]
["bitfinex","SOLUSD",1762379430188,0.67,162.38,162.36,10.71628979]
["bitfinex","SOLUSD",1762379430385,0.67,162.38,162.36,7.16]
["bitfinex","SOLUSD",1762379430587,6.82874179,162.38,162.36,7.16]
["bitfinex","SOLUSD",1762379430976,6.82874179,162.38,162.36,10.71628979]
["bitfinex","SOLUSD",1762379431372,6.15811455,162.39,162.37,3.55628979]
["bitfinex","SOLUSD",1762379431575,6.82811455,162.39,162.37,3.55628979]
["bitfinex","SOLUSD",1762379431763,0.67,162.38,162.37,3.55628979]
["bitfinex","SOLUSD",1762379431963,6.82811455,162.39,162.37,3.55628979]
["bitfinex","SOLUSD",1762379432269,0.67,162.38,162.37,3.55628979]
["bitfinex","SOLUSD",1762379432681,16.06408866,162.4,162.37,3.55628979]
["bitfinex","SOLUSD",1762379432874,0.67,162.39,162.37,3.55628979]
["bitfinex","SOLUSD",1762379433683,22.22172412,162.4,162.37,3.55628979]
["bitfinex","SOLUSD",1762379433861,0.67,162.39,162.37,3.55628979]
["bitfinex","SOLUSD",1762379434382,0.67,162.39,162.36,10.71628979]
["bitfinex","SOLUSD",1762379434586,0.67,162.39,162.36,11.43628979]
["bitfinex","SOLUSD",1762379434784,0.67,162.39,162.36,10.71628979]
["bitfinex","SOLUSD",1762379435091,0.67,162.39,162.37,3.55628979]
["bitfinex","SOLUSD",1762379435263,6.15736043,162.41,162.38,3.55628979]
["bitfinex","SOLUSD",1762379435467,6.15611918,162.44,162.4,3.55628979]
["bitfinex","SOLUSD",1762379435677,6.15611918,162.44,162.39,7.16]
["bitfinex","SOLUSD",1762379435678,0.69,162.45,162.41,3.55628979]
["bitfinex","SOLUSD",1762379435890,0.69,162.45,162.42,7.16]
["bitfinex","SOLUSD",1762379436087,0.69,162.45,162.42,10.71628979]
["bitfinex","SOLUSD",1762379437797,6.15611918,162.44,162.42,10.71628979]
["bitfinex","SOLUSD",1762379438090,6.15611918,162.44,162.43,3.55628979]
["bitfinex","SOLUSD",1762379438611,6.84611918,162.44,162.43,3.55628979]
["bitfinex","SOLUSD",1762379438766,6.15611918,162.44,162.42,7.16]
["bitfinex","SOLUSD",1762379438970,6.15611918,162.44,162.43,3.55628979]
["bitfinex","SOLUSD",1762379439789,0.69,162.45,162.43,3.55628979]
["bitfinex","SOLUSD",1762379439991,0.69,162.44,162.43,3.55628979]
["bitfinex","SOLUSD",1762379440297,0.69,162.46,162.43,3.55628979]
["bitfinex","SOLUSD",1762379440470,0.69,162.46,162.44,3.55628979]
["bitfinex","SOLUSD",1762379440780,0.69,162.46,162.42,7.84]
["bitfinex","SOLUSD",1762379440977,0.69,162.46,162.43,3.55628979]
["bitfinex","SOLUSD",1762379441883,16.07585765,162.49,162.45,3.55628979]
["bitfinex","SOLUSD",1762379442191,16.07585765,162.49,162.47,3.55628979]
["bitfinex","SOLUSD",1762379442579,15.38585765,162.49,162.47,3.55628979]
["bitfinex","SOLUSD",1762379442772,6.15422487,162.49,162.48,3.55628979]
["bitfinex","SOLUSD",1762379442987,0.69,162.51,162.48,3.55628979]
["bitfinex","SOLUSD",1762379443185,6.15373605,162.51,162.49,3.55628979]
["bitfinex","SOLUSD",1762379443590,6.15373605,162.51,162.46,7.16]
["bitfinex","SOLUSD",1762379443591,0.69,162.52,162.47,0.68]
["bitfinex","SOLUSD",1762379443780,0.69,162.54,162.49,4.23628979]
["bitfinex","SOLUSD",1762379444097,16.07010204,162.55,162.49,4.23628979]
["bitfinex","SOLUSD",1762379444297,0.69,162.58,162.49,25.7706167]
["bitfinex","SOLUSD",1762379444602,21.52397932,162.61,162.56,3.55628979]
["bitfinex","SOLUSD",1762379444798,21.52397932,162.61,162.5,8.45538461]
["bitfinex","SOLUSD",1762379444799,21.21161707,162.61,162.5,0.68]
["bitfinex","SOLUSD",1762379445099,11.62323032,162.66,162.49,15.38010204]
["bitfinex","SOLUSD",1762379445100,0.69,162.6,162.52,7.16]
["bitfinex","SOLUSD",1762379445396,0.69,162.6,162.56,3.55628979]
["bitfinex","SOLUSD",1762379445572,0.69,162.6,162.57,10.71628979]
["bitfinex","SOLUSD",1762379445774,0.69,162.6,162.58,7.16]
["bitfinex","SOLUSD",1762379445969,6.15043975,162.59,162.58,7.16]
["bitfinex","SOLUSD",1762379446396,6.84043975,162.59,162.57,7.16]
["bitfinex","SOLUSD",1762379446698,0.69,162.58,162.56,7.16]
["bitfinex","SOLUSD",1762379446901,4.24628979,162.58,162.53,3.55628979]
["bitfinex","SOLUSD",1762379447097,4.24628979,162.58,162.52,3.55628979]
["bitfinex","SOLUSD",1762379447308,0.69,162.57,162.53,7.16]
["bitfinex","SOLUSD",1762379447681,4.24628979,162.57,162.51,3.55628979]
["bitfinex","SOLUSD",1762379448008,3.55628979,162.55,162.5,3.55628979]
["bitfinex","SOLUSD",1762379448197,3.55628979,162.55,162.51,7.16]
["bitfinex","SOLUSD",1762379448381,0.69,162.54,162.51,7.16]
["bitfinex","SOLUSD",1762379449802,4.24628979,162.54,162.48,3.55628979]
["bitfinex","SOLUSD",1762379450003,21.53581097,162.52,162.48,3.55628979]
["bitfinex","SOLUSD",1762379450307,21.53581097,162.52,162.49,7.16]
["bitfinex","SOLUSD",1762379450477,0.69,162.51,162.49,7.16]
["bitfinex","SOLUSD",1762379451888,4.24628979,162.51,162.49,7.16]
["bitfinex","SOLUSD",1762379452212,6.15384615,162.5,162.49,7.16]
["bitfinex","SOLUSD",1762379452504,6.81384615,162.5,162.49,7.16]
["bitfinex","SOLUSD",1762379454603,22.19846153,162.5,162.46,3.55628979]
["bitfinex","SOLUSD",1762379454802,0.66,162.49,162.46,3.55628979]
["bitfinex","SOLUSD",1762379455303,3.55628979,162.48,162.42,0.71]
["bitfinex","SOLUSD",1762379455481,3.55628979,162.47,162.42,0.71]
["bitfinex","SOLUSD",1762379455681,0.66,162.46,162.42,0.71]
["bitfinex","SOLUSD",1762379456183,0.66,162.46,162.42,4.26628979]
["bitfinex","SOLUSD",1762379456510,21.54509078,162.45,162.42,4.26628979]
["bitfinex","SOLUSD",1762379456689,21.54509078,162.45,162.41,3.55628979]
["bitfinex","SOLUSD",1762379456888,22.20509078,162.45,162.41,4.26628979]
["bitfinex","SOLUSD",1762379457484,0.66,162.44,162.41,3.55628979]
["bitfinex","SOLUSD",1762379457911,6.15649818,162.43,162.41,3.55628979]
["bitfinex","SOLUSD",1762379458410,6.15649818,162.43,162.41,4.26628979]
["bitfinex","SOLUSD",1762379458581,6.15649818,162.43,162.39,7.16]
["bitfinex","SOLUSD",1762379458786,0.66,162.42,162.39,10.71628979]
["bitfinex","SOLUSD",1762379459107,22.20774363,162.43,162.4,3.55628979]
["bitfinex","SOLUSD",1762379459685,22.20774363,162.43,162.39,11.42628979]
["bitfinex","SOLUSD",1762379459886,31.39554855,162.47,162.42,3.55628979]
["bitfinex","SOLUSD",1762379459887,6.15566479,162.46,162.42,3.55628979]
["bitfinex","SOLUSD",1762379460084,22.20406808,162.46,162.42,3.55628979]
["bitfinex","SOLUSD",1762379460291,0.66,162.45,162.42,3.55628979]
["bitfinex","SOLUSD",1762379461709,21.54406808,162.46,162.42,3.55628979]
["bitfinex","SOLUSD",1762379461710,21.54406808,162.46,162.43,3.55628979]
["bitfinex","SOLUSD",1762379461909,6.15611918,162.44,162.43,3.55628979]
["bitfinex","SOLUSD",1762379462901,15.3867455,162.48,162.43,4.26628979]
["bitfinex","SOLUSD",1762379463213,6.81498245,162.47,162.45,3.55628979]
["bitfinex","SOLUSD",1762379464308,6.15498245,162.47,162.46,3.55628979]
["bitfinex","SOLUSD",1762379464610,6.15422487,162.49,162.46,4.26628979]
["bitfinex","SOLUSD",1762379464813,25.09607684,162.49,162.41,46.81]
["bitfinex","SOLUSD",1762379464988,4.21628979,162.48,162.43,3.55628979]
["bitfinex","SOLUSD",1762379465194,3.55628979,162.47,162.42,3.55628979]
["bitfinex","SOLUSD",1762379465389,3.55628979,162.47,162.41,11.42628979]
["bitfinex","SOLUSD",1762379465390,3.55628979,162.46,162.41,11.42628979]
["bitfinex","SOLUSD",1762379465627,4.21628979,162.46,162.41,11.42628979]
["bitfinex","SOLUSD",1762379465918,0.66,162.45,162.41,11.42628979]
["bitfinex","SOLUSD",1762379466301,6.15611918,162.44,162.41,11.42628979]
["bitfinex","SOLUSD",1762379467010,21.54641713,162.44,162.41,7.16]
["bitfinex","SOLUSD",1762379467208,0.66,162.43,162.41,7.16]
["bitfinex","SOLUSD",1762379467511,4.21628979,162.43,162.41,7.16]
["bitfinex","SOLUSD",1762379467690,3.55628979,162.42,162.35,4.26628979]
["bitfinex","SOLUSD",1762379467890,3.55628979,162.4,162.36,7.16]
["bitfinex","SOLUSD",1762379468108,3.55628979,162.4,162.36,7.87]
["bitfinex","SOLUSD",1762379468318,6.15801465,162.39,162.36,7.87]
["bitfinex","SOLUSD",1762379468696,3.55628979,162.37,162.36,7.16]
["bitfinex","SOLUSD",1762379469218,4.21628979,162.37,162.36,7.16]
["bitfinex","SOLUSD",1762379469820,0.66,162.37,162.32,7.16]
["bitfinex","SOLUSD",1762379469992,3.55628979,162.36,162.32,7.16]
["bitfinex","SOLUSD",1762379470415,6.81953187,162.35,162.32,7.16]
["bitfinex","SOLUSD",1762379470629,22.21836155,162.35,162.32,7.16]
["bitfinex","SOLUSD",1762379470938,8.37796549,162.34,162.32,7.16]
["bitfinex","SOLUSD",1762379471233,30.59632704,162.35,162.32,7.16]
["bitfinex","SOLUSD",1762379471390,29.93632704,162.35,162.32,7.16]
["bitfinex","SOLUSD",1762379471590,0.66,162.34,162.32,7.16]
["bitfinex","SOLUSD",1762379471906,6.16029076,162.33,162.32,7.16]
["bitfinex","SOLUSD",1762379474246,16.01652002,162.38,162.32,13.08487156]
["bitfinex","SOLUSD",1762379474413,6.15877317,162.37,162.36,5.92487156]
["bitfinex","SOLUSD",1762379474607,5.15877317,162.37,162.36,5.92487156]
["bitfinex","SOLUSD",1762379475033,6.15725632,162.41,162.36,13.79487156]
["bitfinex","SOLUSD",1762379475347,6.15725632,162.41,162.4,5.92487156]
["bitfinex","SOLUSD",1762379475726,6.15725632,162.41,162.39,5.92487156]
["bitfinex","SOLUSD",1762379476543,21.55039713,162.41,162.38,5.92487156]
["bitfinex","SOLUSD",1762379476833,22.21039713,162.41,162.38,5.92487156]
["bitfinex","SOLUSD",1762379477039,0.66,162.4,162.36,13.08487156]
["bitfinex","SOLUSD",1762379477243,0.66,162.4,162.36,13.79487156]
["bitfinex","SOLUSD",1762379477743,6.58487156,162.4,162.36,7.16]
["bitfinex","SOLUSD",1762379477915,5.92487156,162.37,162.29,0.71]
["bitfinex","SOLUSD",1762379478238,12.08402406,162.36,162.31,5.92487156]
["bitfinex","SOLUSD",1762379478415,21.55703375,162.36,162.3,7.87]
["bitfinex","SOLUSD",1762379478615,22.21703375,162.36,162.32,5.92487156]
["bitfinex","SOLUSD",1762379479217,21.55703375,162.36,162.32,5.92487156]
["bitfinex","SOLUSD",1762379479430,0.66,162.35,162.32,5.92487156]
["bitfinex","SOLUSD",1762379479933,6.15869159,162.38,162.34,5.92487156]
["bitfinex","SOLUSD",1762379480156,30.78628163,162.41,162.33,0.71]
["bitfinex","SOLUSD",1762379480157,37.60353795,162.41,162.37,5.92487156]
["bitfinex","SOLUSD",1762379480333,15.39437699,162.4,162.37,5.92487156]
["bitfinex","SOLUSD",1762379480531,16.05437699,162.4,162.37,5.92487156]
["bitfinex","SOLUSD",1762379481353,6.15725632,162.41,162.38,6.63487156]
["bitfinex","SOLUSD",1762379481535,6.15725632,162.41,162.39,5.92487156]
["bitfinex","SOLUSD",1762379482143,21.54937692,162.42,162.39,5.92487156]
["bitfinex","SOLUSD",1762379482341,21.54937692,162.42,162.39,13.08487156]
["bitfinex","SOLUSD",1762379482540,21.54937692,162.42,162.39,13.77487156]
["bitfinex","SOLUSD",1762379483056,0.68,162.41,162.39,7.16]
["bitfinex","SOLUSD",1762379483259,22.22937692,162.42,162.39,7.16]
["bitfinex","SOLUSD",1762379485257,0.68,162.41,162.39,7.16]
["bitfinex","SOLUSD",1762379485852,21.54937692,162.42,162.39,7.16]
["bitfinex","SOLUSD",1762379486058,22.22937692,162.42,162.39,7.16]
["bitfinex","SOLUSD",1762379486646,28.15424848,162.42,162.39,7.16]
["bitfinex","SOLUSD",1762379487052,22.22937692,162.42,162.39,7.16]
["bitfinex","SOLUSD",1762379487358,21.54937692,162.42,162.39,7.85]
["bitfinex","SOLUSD",1762379487743,6.15687723,162.42,162.4,0.69]
["bitfinex","SOLUSD",1762379488345,6.15687723,162.42,162.39,7.16]
["bitfinex","SOLUSD",1762379488546,6.15687723,162.42,162.39,13.77487156]
["bitfinex","SOLUSD",1762379488752,21.54774363,162.43,162.39,7.85]
["bitfinex","SOLUSD",1762379488963,22.22774363,162.43,162.39,7.16]
["bitfinex","SOLUSD",1762379489146,28.15261519,162.43,162.39,7.16]
["bitfinex","SOLUSD",1762379489456,27.47261519,162.43,162.39,7.16]
["bitfinex","SOLUSD",1762379489659,0.68,162.42,162.39,7.16]
["bitfinex","SOLUSD",1762379491069,6.15725632,162.41,162.39,7.16]
["bitfinex","SOLUSD",1762379492073,0.68,162.42,162.39,7.16]
["bitfinex","SOLUSD",1762379492279,21.21161707,162.47,162.41,5.92487156]
["bitfinex","SOLUSD",1762379492575,7.16,162.51,162.44,20.592]
["bitfinex","SOLUSD",1762379492875,8.42317503,162.52,162.46,2.2700035]
["bitfinex","SOLUSD",1762379493047,9.10317503,162.52,162.46,2.2700035]
["bitfinex","SOLUSD",1762379493247,24.48589715,162.52,162.46,2.2700035]
["bitfinex","SOLUSD",1762379493554,24.48589715,162.52,162.46,2.9600035]
["bitfinex","SOLUSD",1762379494137,24.48589715,162.52,162.47,2.2700035]
["bitfinex","SOLUSD",1762379494351,28.12809741,162.52,162.47,5.91220376]
["bitfinex","SOLUSD",1762379494550,0.68,162.51,162.47,5.91220376]
["bitfinex","SOLUSD",1762379495051,6.15384615,162.5,162.47,6.62220376]
["bitfinex","SOLUSD",1762379496557,6.15384615,162.5,162.46,5.91220376]
["bitfinex","SOLUSD",1762379496762,5.91220376,162.48,162.44,7.16]
["bitfinex","SOLUSD",1762379497081,6.15498245,162.47,162.44,7.16]
["bitfinex","SOLUSD",1762379497280,12.75718621,162.47,162.44,7.16]
["bitfinex","SOLUSD",1762379497480,0.69,162.46,162.44,7.16]
["bitfinex","SOLUSD",1762379497667,5.91220376,162.45,162.38,0.71]
["bitfinex","SOLUSD",1762379497869,5.91220376,162.44,162.39,7.16]
["bitfinex","SOLUSD",1762379498282,0.69,162.43,162.39,7.87]
["bitfinex","SOLUSD",1762379498572,0.69,162.46,162.39,13.07220376]
["bitfinex","SOLUSD",1762379498770,0.69,162.46,162.4,6.62220376]
["bitfinex","SOLUSD",1762379499086,6.15611918,162.44,162.39,13.07220376]
["bitfinex","SOLUSD",1762379499280,6.15611918,162.44,162.41,5.91220376]
["bitfinex","SOLUSD",1762379499485,6.15611918,162.44,162.41,6.62220376]
["bitfinex","SOLUSD",1762379499789,6.15611918,162.44,162.41,0.71]
["bitfinex","SOLUSD",1762379500381,6.15611918,162.44,162.41,6.62220376]
["bitfinex","SOLUSD",1762379500578,21.54641713,162.44,162.39,7.16]
["bitfinex","SOLUSD",1762379500890,6.60220376,162.43,162.39,7.16]
["bitfinex","SOLUSD",1762379501076,21.5490703,162.42,162.39,7.16]
["bitfinex","SOLUSD",1762379501378,22.2390703,162.42,162.39,7.16]
["bitfinex","SOLUSD",1762379501585,22.2390703,162.42,162.39,13.07220376]
["bitfinex","SOLUSD",1762379502284,0.69,162.41,162.39,7.16]
["bitfinex","SOLUSD",1762379503290,6.15763546,162.4,162.39,7.16]
["bitfinex","SOLUSD",1762379506481,6.15722457,162.42,162.39,13.78220376]
["bitfinex","SOLUSD",1762379506687,6.15722457,162.42,162.4,5.91220376]
["bitfinex","SOLUSD",1762379506864,6.15722457,162.42,162.39,13.78220376]
["bitfinex","SOLUSD",1762379507066,6.15649818,162.43,162.39,13.78220376]
["bitfinex","SOLUSD",1762379507266,6.84649818,162.43,162.39,13.78220376]
["bitfinex","SOLUSD",1762379507888,22.23774363,162.43,162.39,13.78220376]
["bitfinex","SOLUSD",1762379508095,21.54774363,162.43,162.4,5.91220376]
["bitfinex","SOLUSD",1762379508385,21.54774363,162.43,162.4,6.62220376]
["bitfinex","SOLUSD",1762379508584,21.54774363,162.43,162.4,5.91220376]
["bitfinex","SOLUSD",1762379508778,6.15649818,162.43,162.41,0.71]
["bitfinex","SOLUSD",1762379508972,21.54542956,162.45,162.41,6.62220376]
["bitfinex","SOLUSD",1762379509291,0.69,162.44,162.4,5.91220376]
["bitfinex","SOLUSD",1762379510894,6.15649818,162.43,162.39,13.78220376]
["bitfinex","SOLUSD",1762379511282,6.84649818,162.43,162.39,13.78220376]
["bitfinex","SOLUSD",1762379511766,6.15649818,162.43,162.4,6.62220376]
["bitfinex","SOLUSD",1762379512491,5.91220376,162.41,162.31,6.16104984]
["bitfinex","SOLUSD",1762379512674,5.91220376,162.41,162.35,5.91220376]
["bitfinex","SOLUSD",1762379512872,6.15763546,162.4,162.36,7.16]
["bitfinex","SOLUSD",1762379513118,6.86763546,162.4,162.36,7.16]
["bitfinex","SOLUSD",1762379513397,0.71,162.39,162.36,7.16]
["bitfinex","SOLUSD",1762379513588,22.26172412,162.4,162.36,7.84]
["bitfinex","SOLUSD",1762379514501,22.26172412,162.4,162.36,13.75220376]
["bitfinex","SOLUSD",1762379514706,22.26172412,162.4,162.37,5.91220376]
["bitfinex","SOLUSD",1762379515687,6.15763546,162.4,162.37,6.59220376]
["bitfinex","SOLUSD",1762379516084,6.86763546,162.4,162.37,5.91220376]
["bitfinex","SOLUSD",1762379516403,6.86763546,162.4,162.37,2.27295558]
["bitfinex","SOLUSD",1762379516897,22.26172412,162.4,162.36,10.11295558]
["bitfinex","SOLUSD",1762379517482,21.55172412,162.4,162.36,9.43295558]
["bitfinex","SOLUSD",1762379517694,22.26172412,162.4,162.36,10.11295558]
["bitfinex","SOLUSD",1762379518798,0.71,162.39,162.36,9.43295558]
["bitfinex","SOLUSD",1762379518998,0.71,162.39,162.36,7.16]
["bitfinex","SOLUSD",1762379519309,2.98295558,162.39,162.36,7.16]
["bitfinex","SOLUSD",1762379519682,0.71,162.38,162.36,7.16]
["bitfinex","SOLUSD",1762379519879,21.55172412,162.4,162.36,10.11295558]
["bitfinex","SOLUSD",1762379520088,22.26172412,162.4,162.37,2.27295558]
["bitfinex","SOLUSD",1762379520294,0.71,162.39,162.36,7.16]
["bitfinex","SOLUSD",1762379521121,6.15839389,162.38,162.36,7.16]
["bitfinex","SOLUSD",1762379521914,0.71,162.37,162.36,7.16]
["bitfinex","SOLUSD",1762379522416,2.98295558,162.37,162.36,7.16]
["bitfinex","SOLUSD",1762379522796,0.71,162.37,162.36,7.16]
["bitfinex","SOLUSD",1762379523003,6.86877317,162.37,162.36,7.16]
["bitfinex","SOLUSD",1762379523906,24.53866168,162.37,162.29,0.68]
["bitfinex","SOLUSD",1762379524108,2.98295558,162.36,162.3,9.43295558]
["bitfinex","SOLUSD",1762379524293,0.71,162.35,162.3,9.43295558]
["bitfinex","SOLUSD",1762379524621,2.27295558,162.34,162.3,7.16]
["bitfinex","SOLUSD",1762379524928,21.56101767,162.33,162.3,7.16]
["bitfinex","SOLUSD",1762379525134,21.56101767,162.33,162.3,7.84]
["bitfinex","SOLUSD",1762379525636,22.27101767,162.33,162.3,7.16]
["bitfinex","SOLUSD",1762379526017,22.27101767,162.33,162.3,9.43295558]
["bitfinex","SOLUSD",1762379526337,22.27101767,162.33,162.3,10.11295558]
["bitfinex","SOLUSD",1762379527149,22.27101767,162.33,162.3,7.84]
["bitfinex","SOLUSD",1762379528343,21.56101767,162.33,162.3,7.84]
["bitfinex","SOLUSD",1762379529244,15.40072691,162.33,162.3,7.84]
["bitfinex","SOLUSD",1762379529931,0.71,162.32,162.3,7.16]
["bitfinex","SOLUSD",1762379531027,6.16104984,162.31,162.3,7.16]
["bitfinex","SOLUSD",1762379532442,28.81820285,162.31,162.27,0.2]
["bitfinex","SOLUSD",1762379532745,6.63491134,162.3,162.27,0.2]
["bitfinex","SOLUSD",1762379533132,6.8718091,162.29,162.27,0.2]
["bitfinex","SOLUSD",1762379533337,12.79672044,162.29,162.27,0.2]
["bitfinex","SOLUSD",1762379533525,6.63491134,162.28,162.27,0.2]
["bitfinex","SOLUSD",1762379533923,0.71,162.28,162.27,0.2]
["bitfinex","SOLUSD",1762379534425,9.09663637,162.28,162.27,0.2]
["bitfinex","SOLUSD",1762379534737,0.71,162.28,162.27,0.2]
["bitfinex","SOLUSD",1762379535138,15.25882517,162.28,162.27,0.2]
["bitfinex","SOLUSD",1762379535342,6.8721888,162.28,162.27,0.2]
["bitfinex","SOLUSD",1762379535541,15.25882517,162.28,162.27,0.2]
["bitfinex","SOLUSD",1762379535751,6.8721888,162.28,162.27,0.2]
["bitfinex","SOLUSD",1762379537547,15.25882517,162.28,162.27,0.2]
["bitfinex","SOLUSD",1762379538529,15.25882517,162.28,162.27,1e-08]
["bitfinex","SOLUSD",1762379539039,6.8721888,162.28,162.27,1e-08]
["bitfinex","SOLUSD",1762379539241,15.25882517,162.28,162.27,1e-08]
["bitfinex","SOLUSD",1762379539546,6.1621888,162.28,162.27,1e-08]
["bitfinex","SOLUSD",1762379540531,6.16195167,162.29,162.27,9.06663638]
["bitfinex","SOLUSD",1762379541539,21.56575006,162.3,162.27,0.68000001]
["bitfinex","SOLUSD",1762379542249,0.67,162.29,162.27,1e-08]
["bitfinex","SOLUSD",1762379542654,21.56575006,162.3,162.27,1e-08]
["bitfinex","SOLUSD",1762379542840,22.23575006,162.3,162.27,1e-08]
["bitfinex","SOLUSD",1762379547452,8.38663637,162.28,162.27,1e-08]
["bitfinex","SOLUSD",1762379547762,18.17546406,162.28,162.27,1e-08]
["bitfinex","SOLUSD",1762379547965,18.84546406,162.28,162.27,1e-08]
["bitfinex","SOLUSD",1762379548345,14.01715391,162.28,162.27,1e-08]
["bitfinex","SOLUSD",1762379549046,21.56575006,162.3,162.27,0.69000001]
["bitfinex","SOLUSD",1762379549248,21.56575006,162.3,162.27,1e-08]
["bitfinex","SOLUSD",1762379549440,22.23575006,162.3,162.27,1e-08]
["bitfinex","SOLUSD",1762379549639,25.79407628,162.3,162.27,1e-08]
["bitfinex","SOLUSD",1762379550154,0.67,162.29,162.27,1e-08]
["bitfinex","SOLUSD",1762379551557,6.1621888,162.28,162.27,1e-08]
["bitfinex","SOLUSD",1762379551764,6.1621888,162.28,162.27,4.24832623]
["bitfinex","SOLUSD",1762379552272,21.56270356,162.32,162.28,20.592]
["bitfinex","SOLUSD",1762379552436,21.56270356,162.32,162.3,3.55832622]
["bitfinex","SOLUSD",1762379552866,21.56270356,162.32,162.3,4.24832622]
["bitfinex","SOLUSD",1762379553366,15.40203328,162.32,162.3,4.24832622]
["bitfinex","SOLUSD",1762379554160,15.40203328,162.32,162.3,0.69]
["bitfinex","SOLUSD",1762379554346,15.40203328,162.32,162.3,4.24832622]
["bitfinex","SOLUSD",1762379557242,6.16029076,162.33,162.31,3.55832622]
["bitfinex","SOLUSD",1762379557449,6.16029076,162.33,162.32,3.55832622]
["bitfinex","SOLUSD",1762379557771,6.15953187,162.35,162.32,4.20832622]
["bitfinex","SOLUSD",1762379557955,6.15953187,162.35,162.34,3.55832622]
["bitfinex","SOLUSD",1762379558272,6.15953187,162.35,162.34,10.71832622]
["bitfinex","SOLUSD",1762379558474,6.15953187,162.35,162.34,11.36832622]
["bitfinex","SOLUSD",1762379558772,6.15877317,162.37,162.34,11.36832622]
["bitfinex","SOLUSD",1762379559567,21.5557061,162.37,162.34,11.36832622]
["bitfinex","SOLUSD",1762379562284,6.15846672,162.38,162.36,3.55832622]
["bitfinex","SOLUSD",1762379562576,6.15846672,162.38,162.37,3.55832622]
["bitfinex","SOLUSD",1762379562977,6.15846672,162.38,162.36,4.20832622]
["bitfinex","SOLUSD",1762379563171,6.15846672,162.38,162.34,7.16]
["bitfinex","SOLUSD",1762379563377,0.71,162.37,162.34,7.16]
["bitfinex","SOLUSD",1762379564152,6.1591525,162.36,162.34,7.16]
["bitfinex","SOLUSD",1762379564568,6.1591525,162.36,162.34,11.36832622]
["bitfinex","SOLUSD",1762379565151,6.1591525,162.36,162.35,4.20832622]
["bitfinex","SOLUSD",1762379565770,22.26305129,162.39,162.35,4.20832622]
["bitfinex","SOLUSD",1762379565977,22.26305129,162.39,162.34,7.16]
["bitfinex","SOLUSD",1762379566176,21.55305129,162.39,162.35,4.20832622]
["bitfinex","SOLUSD",1762379566480,0.71,162.38,162.35,4.20832622]
["bitfinex","SOLUSD",1762379566775,0.71,162.38,162.35,3.55832622]
["bitfinex","SOLUSD",1762379567684,6.15877317,162.37,162.35,3.55832622]
["bitfinex","SOLUSD",1762379568272,6.15877317,162.37,162.35,4.20832622]
["bitfinex","SOLUSD",1762379568672,15.39311471,162.42,162.36,4.20832622]
["bitfinex","SOLUSD",1762379568870,6.15725632,162.41,162.36,3.55832622]
["bitfinex","SOLUSD",1762379569179,22.26039713,162.41,162.36,3.55832622]
["bitfinex","SOLUSD",1762379569388,6.86725632,162.41,162.38,3.55832622]
["bitfinex","SOLUSD",1762379569572,6.15725632,162.41,162.38,10.71832622]
["bitfinex","SOLUSD",1762379569757,21.54963699,162.42,162.38,10.71832622]
["bitfinex","SOLUSD",1762379569961,22.25963699,162.42,162.38,11.36832622]
["bitfinex","SOLUSD",1762379570169,22.25963699,162.42,162.39,3.55832622]
["bitfinex","SOLUSD",1762379570370,22.25963699,162.42,162.38,10.71832622]
["bitfinex","SOLUSD",1762379570578,0.71,162.41,162.38,10.71832622]
["bitfinex","SOLUSD",1762379570799,22.25963699,162.42,162.38,11.36832622]
["bitfinex","SOLUSD",1762379571489,21.54963699,162.42,162.38,11.36832622]
["bitfinex","SOLUSD",1762379571670,6.15763546,162.4,162.38,11.36832622]
["bitfinex","SOLUSD",1762379571870,6.15763546,162.4,162.39,0.67]
["bitfinex","SOLUSD",1762379573102,6.84763546,162.4,162.38,7.16]
["bitfinex","SOLUSD",1762379574097,6.15763546,162.4,162.38,7.16]
["bitfinex","SOLUSD",1762379574278,6.15763546,162.4,162.38,7.83]
["bitfinex","SOLUSD",1762379575500,21.55113584,162.41,162.38,7.16]
["bitfinex","SOLUSD",1762379575693,22.24113584,162.41,162.38,7.16]
["bitfinex","SOLUSD",1762379580091,21.55113584,162.41,162.38,7.16]
["bitfinex","SOLUSD",1762379580297,0.69,162.4,162.34,4.22832622]
["bitfinex","SOLUSD",1762379580488,0.69,162.4,162.28,10.40504657]
["bitfinex","SOLUSD",1762379580489,3.55832622,162.37,162.35,7.16]
["bitfinex","SOLUSD",1762379580701,25.11535997,162.36,162.3,0.67]
["bitfinex","SOLUSD",1762379581019,3.55832622,162.35,162.31,7.16]
["bitfinex","SOLUSD",1762379581180,3.55832622,162.34,162.31,7.16]
["bitfinex","SOLUSD",1762379581511,4.24832622,162.34,162.31,7.16]
["bitfinex","SOLUSD",1762379583379,6.16029076,162.33,162.31,7.16]
["bitfinex","SOLUSD",1762379584188,6.16029076,162.33,162.27,20.59200001]
["bitfinex","SOLUSD",1762379584189,4.24832622,162.32,162.27,1e-08]
["bitfinex","SOLUSD",1762379584399,3.55832622,162.3,162.27,1e-08]
["bitfinex","SOLUSD",1762379584592,1.30961707,162.32,162.27,1e-08]
["bitfinex","SOLUSD",1762379584593,0.69,162.31,162.27,1e-08]
["bitfinex","SOLUSD",1762379585108,4.24832622,162.31,162.27,1e-08]
["bitfinex","SOLUSD",1762379585493,21.56500307,162.3,162.27,1e-08]
["bitfinex","SOLUSD",1762379585679,22.25500307,162.3,162.27,1e-08]
["bitfinex","SOLUSD",1762379585875,6.16142945,162.3,162.27,3.55832623]
["bitfinex","SOLUSD",1762379586105,15.40145515,162.33,162.29,3.55832622]
["bitfinex","SOLUSD",1762379586106,6.16067028,162.32,162.29,3.55832622]
["bitfinex","SOLUSD",1762379586311,6.16067028,162.32,162.3,10.71832622]
["bitfinex","SOLUSD",1762379586682,6.16067028,162.32,162.3,11.38832622]
["bitfinex","SOLUSD",1762379587195,6.16067028,162.32,162.31,4.22832622]
["bitfinex","SOLUSD",1762379587531,15.39912476,162.35,162.31,4.22832622]
["bitfinex","SOLUSD",1762379587683,15.39912476,162.35,162.34,3.55832622]
["bitfinex","SOLUSD",1762379588079,15.39912476,162.35,162.32,4.22832622]
["bitfinex","SOLUSD",1762379588605,15.39912476,162.35,162.33,0.67]
["bitfinex","SOLUSD",1762379588925,0.69,162.34,162.3,7.83]
["bitfinex","SOLUSD",1762379589107,4.24832622,162.34,162.3,7.83]
["bitfinex","SOLUSD",1762379589310,0.69,162.34,162.3,11.38832622]
["bitfinex","SOLUSD",1762379589817,25.11698285,162.35,162.3,10.71832622]
["bitfinex","SOLUSD",1762379589980,21.55865663,162.35,162.32,3.55832622]
["bitfinex","SOLUSD",1762379590382,6.15953187,162.35,162.33,4.22832622]
["bitfinex","SOLUSD",1762379590621,6.15953187,162.35,162.34,10.71832622]
["bitfinex","SOLUSD",1762379590917,0.69,162.39,162.34,11.38832622]
["bitfinex","SOLUSD",1762379591085,0.69,162.39,162.35,4.22832622]
["bitfinex","SOLUSD",1762379591395,0.69,162.39,162.34,11.38832622]
["bitfinex","SOLUSD",1762379591800,0.69,162.39,162.35,0.67]
["bitfinex","SOLUSD",1762379592000,21.55437861,162.38,162.35,0.67]
["bitfinex","SOLUSD",1762379592383,22.24437861,162.38,162.35,0.67]
["bitfinex","SOLUSD",1762379592689,22.24437861,162.38,162.34,10.71832622]
["bitfinex","SOLUSD",1762379592884,22.24437861,162.38,162.34,11.38832622]
["bitfinex","SOLUSD",1762379593108,22.24437861,162.38,162.34,10.71832622]
["bitfinex","SOLUSD",1762379593309,22.24437861,162.38,162.34,7.83]
["bitfinex","SOLUSD",1762379593998,0.69,162.37,162.34,7.16]
["bitfinex","SOLUSD",1762379594201,4.24832622,162.37,162.34,7.16]
["bitfinex","SOLUSD",1762379594519,23.82883836,162.38,162.35,0.67]
["bitfinex","SOLUSD",1762379595106,22.24437861,162.38,162.35,0.67]
["bitfinex","SOLUSD",1762379595411,22.24437861,162.38,162.34,7.16]
["bitfinex","SOLUSD",1762379595592,22.24437861,162.38,162.34,7.83]
["bitfinex","SOLUSD",1762379596717,22.24437861,162.38,162.35,7.16]
["bitfinex","SOLUSD",1762379597588,22.24437861,162.38,162.35,7.83]
["bitfinex","SOLUSD",1762379598912,21.55437861,162.38,162.35,7.83]
["bitfinex","SOLUSD",1762379599092,21.55437861,162.38,162.36,0.67]
["bitfinex","SOLUSD",1762379599601,6.15839389,162.38,162.37,2.27445975]
["bitfinex","SOLUSD",1762379599791,23.82353005,162.42,162.37,2.27445975]
["bitfinex","SOLUSD",1762379600107,0.69,162.41,162.36,2.94445975]
["bitfinex","SOLUSD",1762379600513,0.69,162.41,162.37,0.67]
["bitfinex","SOLUSD",1762379601520,2.27445975,162.39,162.35,7.16]
["bitfinex","SOLUSD",1762379601728,2.27445975,162.39,162.34,0.67]
["bitfinex","SOLUSD",1762379601938,2.98445975,162.39,162.35,7.16]
["bitfinex","SOLUSD",1762379602306,2.98445975,162.39,162.35,7.84]
["bitfinex","SOLUSD",1762379602818,2.98445975,162.38,162.35,7.16]
["bitfinex","SOLUSD",1762379603724,6.15877317,162.37,162.35,7.16]
["bitfinex","SOLUSD",1762379604421,21.5557061,162.37,162.34,0.68]
["bitfinex","SOLUSD",1762379604725,21.5557061,162.37,162.35,7.84]
["bitfinex","SOLUSD",1762379605713,21.5557061,162.37,162.35,7.16]
["bitfinex","SOLUSD",1762379605908,2.98445975,162.36,162.29,2.95445975]
["bitfinex","SOLUSD",1762379606114,2.27445975,162.33,162.3,7.16]
["bitfinex","SOLUSD",1762379606311,0.71,162.35,162.3,7.16]
["bitfinex","SOLUSD",1762379606609,0.71,162.35,162.31,0.68]
["bitfinex","SOLUSD",1762379606610,2.98445975,162.35,162.31,0.68]
["bitfinex","SOLUSD",1762379606915,2.27445975,162.36,162.31,0.68]
["bitfinex","SOLUSD",1762379607118,53.05957196,162.37,162.32,2.27445975]
["bitfinex","SOLUSD",1762379607119,21.5557061,162.37,162.32,2.27445975]
["bitfinex","SOLUSD",1762379607328,21.5557061,162.37,162.33,2.27445975]
["bitfinex","SOLUSD",1762379607635,21.5557061,162.37,162.34,7.16]
["bitfinex","SOLUSD",1762379607840,0.71,162.36,162.34,7.16]
["bitfinex","SOLUSD",1762379608207,2.98445975,162.36,162.34,7.16]
["bitfinex","SOLUSD",1762379608421,2.27445975,162.35,162.34,7.16]
["bitfinex","SOLUSD",1762379608751,2.98445975,162.35,162.33,7.16]
["bitfinex","SOLUSD",1762379608931,2.98445975,162.35,162.32,7.16]
["bitfinex","SOLUSD",1762379609438,2.98445975,162.35,162.32,7.84]
["bitfinex","SOLUSD",1762379610215,6.15991129,162.34,162.32,7.84]
["bitfinex","SOLUSD",1762379610838,6.15991129,162.34,162.32,7.16]
["bitfinex","SOLUSD",1762379613421,0.71,162.33,162.32,7.16]
["bitfinex","SOLUSD",1762379613626,0.71,162.33,162.26,0.68]
["bitfinex","SOLUSD",1762379613627,2.98445975,162.33,162.26,0.68]
["bitfinex","SOLUSD",1762379613826,2.27445975,162.31,162.28,7.16]
["bitfinex","SOLUSD",1762379614026,9.78882769,162.33,162.28,7.16]
["bitfinex","SOLUSD",1762379615243,9.78882769,162.33,162.19,7.36]
["bitfinex","SOLUSD",1762379615440,12.06328744,162.28,162.22,0.65]
["bitfinex","SOLUSD",1762379616146,12.62328744,162.28,162.19,2.47445975]
["bitfinex","SOLUSD",1762379616331,9.78882769,162.27,162.19,0.2]
["bitfinex","SOLUSD",1762379616538,2.27445975,162.22,162.19,0.85]
["bitfinex","SOLUSD",1762379617322,21.57297829,162.24,162.19,0.2]
["bitfinex","SOLUSD",1762379617323,2.27445975,162.2,162.19,0.2]
["bitfinex","SOLUSD",1762379617522,2.27445975,162.21,162.19,0.2]
["bitfinex","SOLUSD",1762379617722,2.27445975,162.2,162.19,0.2]
["bitfinex","SOLUSD",1762379618168,2.27445975,162.21,162.19,0.2]
["bitfinex","SOLUSD",1762379618464,6.16522811,162.2,162.19,0.2]
["bitfinex","SOLUSD",1762379618640,6.16522811,162.2,162.19,0.85]
["bitfinex","SOLUSD",1762379620727,8.43968786,162.2,162.19,0.2]
["bitfinex","SOLUSD",1762379621946,6.16522811,162.2,162.19,0.85]
["bitfinex","SOLUSD",1762379622545,6.16522811,162.2,162.19,0.2]
["bitfinex","SOLUSD",1762379623160,54.6788987,162.2,162.14,0.65]
["bitfinex","SOLUSD",1762379623353,2.27445975,162.16,162.12,0.65]
["bitfinex","SOLUSD",1762379623531,2.27445975,162.16,162.13,7.16]
["bitfinex","SOLUSD",1762379623734,2.27445975,162.17,162.13,7.16]
["bitfinex","SOLUSD",1762379624059,2.27445975,162.17,162.14,0.65]
["bitfinex","SOLUSD",1762379625655,6.16674888,162.16,162.14,0.65]
["bitfinex","SOLUSD",1762379628056,23.85808085,162.16,162.13,7.16]
["bitfinex","SOLUSD",1762379628226,23.85808085,162.16,162.14,0.65]
["bitfinex","SOLUSD",1762379629244,21.5836211,162.16,162.14,0.65]
["bitfinex","SOLUSD",1762379630232,2.27445975,162.17,162.14,0.65]
["bitfinex","SOLUSD",1762379631176,2.27445975,162.15,162.11,0.85]
["bitfinex","SOLUSD",1762379631366,2.27445975,162.13,162.11,0.85]
["bitfinex","SOLUSD",1762379631552,2.27445975,162.14,162.12,0.65]
["bitfinex","SOLUSD",1762379631960,21.58095941,162.18,162.13,9.43445975]
["bitfinex","SOLUSD",1762379632478,21.58095941,162.18,162.14,0.69]
["bitfinex","SOLUSD",1762379633466,21.58095941,162.18,162.15,2.27445975]
["bitfinex","SOLUSD",1762379633648,6.16522811,162.2,162.17,2.27445975]
["bitfinex","SOLUSD",1762379633852,6.16522811,162.2,162.18,7.18]
["bitfinex","SOLUSD",1762379634148,2.27445975,162.24,162.19,2.27445975]
["bitfinex","SOLUSD",1762379634365,6.16370808,162.24,162.2,2.27445975]
["bitfinex","SOLUSD",1762379634543,6.16370808,162.24,162.2,2.96445975]
["bitfinex","SOLUSD",1762379634743,6.16370808,162.24,162.21,0.69]
["bitfinex","SOLUSD",1762379634963,6.16370808,162.24,162.22,7.18]
["bitfinex","SOLUSD",1762379635470,6.16370808,162.24,162.22,7.87]
["bitfinex","SOLUSD",1762379637268,0.56,162.27,162.22,7.18]
["bitfinex","SOLUSD",1762379637452,2.27445975,162.26,162.23,0.69]
["bitfinex","SOLUSD",1762379637656,8.43710921,162.27,162.23,0.69]
["bitfinex","SOLUSD",1762379637861,21.56907085,162.27,162.23,2.96445975]
["bitfinex","SOLUSD",1762379638062,21.56907085,162.27,162.24,2.27445975]
["bitfinex","SOLUSD",1762379638369,6.1618091,162.29,162.24,2.96445975]
["bitfinex","SOLUSD",1762379638573,23.84079161,162.29,162.25,0.69]
["bitfinex","SOLUSD",1762379638778,2.27445975,162.28,162.25,0.69]
["bitfinex","SOLUSD",1762379638944,2.27445975,162.28,162.23,0.69]
["bitfinex","SOLUSD",1762379639144,2.27445975,162.28,162.22,30.04645975]
["bitfinex","SOLUSD",1762379639145,2.27445975,162.25,162.22,7.18]
["bitfinex","SOLUSD",1762379639543,2.27445975,162.26,162.23,0.69]
["bitfinex","SOLUSD",1762379640166,0.56,162.27,162.23,0.69]
["bitfinex","SOLUSD",1762379640372,2.27445975,162.26,162.23,0.69]
["bitfinex","SOLUSD",1762379640570,21.57164868,162.25,162.22,7.18]
["bitfinex","SOLUSD",1762379640780,23.84610843,162.25,162.22,7.18]
["bitfinex","SOLUSD",1762379640962,2.27445975,162.23,162.18,0.69]
["bitfinex","SOLUSD",1762379641274,2.27445975,162.23,162.19,7.18]
["bitfinex","SOLUSD",1762379641491,2.27445975,162.21,162.19,7.18]
["bitfinex","SOLUSD",1762379641647,2.27445975,162.21,162.19,7.87]
["bitfinex","SOLUSD",1762379641847,2.27445975,162.23,162.19,7.87]
["bitfinex","SOLUSD",1762379642244,2.27445975,162.22,162.19,7.18]
["bitfinex","SOLUSD",1762379642567,21.57563801,162.22,162.19,7.87]
["bitfinex","SOLUSD",1762379642946,23.85009776,162.22,162.19,7.87]
["bitfinex","SOLUSD",1762379643168,2.27445975,162.21,162.19,7.18]
["bitfinex","SOLUSD",1762379643346,21.57563801,162.22,162.19,7.87]
["bitfinex","SOLUSD",1762379643547,21.57563801,162.22,162.2,0.69]
["bitfinex","SOLUSD",1762379644671,21.57297829,162.24,162.2,0.69]
["bitfinex","SOLUSD",1762379645396,21.57297829,162.24,162.2,2.96445975]
["bitfinex","SOLUSD",1762379645788,21.57297829,162.24,162.21,0.69]
["bitfinex","SOLUSD",1762379646800,23.84743804,162.24,162.19,10.14445975]
["bitfinex","SOLUSD",1762379646977,23.84743804,162.24,162.2,0.69]
["bitfinex","SOLUSD",1762379650398,23.84743804,162.24,162.13,48.37445975]
["bitfinex","SOLUSD",1762379650399,22.86645975,162.21,162.13,48.37445975]
["bitfinex","SOLUSD",1762379650695,20.592,162.2,162.16,0.69]
["bitfinex","SOLUSD",1762379650891,20.592,162.2,162.17,7.18]
["bitfinex","SOLUSD",1762379651396,2.27445975,162.19,162.17,0.69]
["bitfinex","SOLUSD",1762379652403,6.1659884,162.18,162.17,0.69]
["bitfinex","SOLUSD",1762379653588,2.27445975,162.18,162.17,0.69]
["bitfinex","SOLUSD",1762379653884,8.44006798,162.19,162.17,0.69]
["bitfinex","SOLUSD",1762379654402,9.72730197,162.19,162.17,0.69]
["bitfinex","SOLUSD",1762379655503,15.41123287,162.22,162.17,0.69]
["bitfinex","SOLUSD",1762379655672,6.16484803,162.21,162.17,4.25169374]
["bitfinex","SOLUSD",1762379656095,6.16484803,162.21,162.18,0.69]
["bitfinex","SOLUSD",1762379657103,25.13866186,162.21,162.18,0.69]
["bitfinex","SOLUSD",1762379657282,25.13866186,162.21,162.19,7.16]
["bitfinex","SOLUSD",1762379657685,25.13866186,162.21,162.19,7.85]
["bitfinex","SOLUSD",1762379659000,25.13866186,162.21,162.19,7.16]
["bitfinex","SOLUSD",1762379659305,25.13866186,162.21,162.19,7.85]
["bitfinex","SOLUSD",1762379660195,25.13866186,162.21,162.19,7.16]
["bitfinex","SOLUSD",1762379660402,3.56169374,162.2,162.19,7.16]
["bitfinex","SOLUSD",1762379660602,25.13866186,162.21,162.19,7.16]
["bitfinex","SOLUSD",1762379663709,15.41212009,162.21,162.19,7.16]
["bitfinex","SOLUSD",1762379664804,15.41212009,162.21,162.18,0.69]
["bitfinex","SOLUSD",1762379665011,15.41212009,162.21,162.19,7.16]
["bitfinex","SOLUSD",1762379665622,9.72692185,162.2,162.19,7.16]
["bitfinex","SOLUSD",1762379666026,9.72692185,162.2,162.15,0.66]
["bitfinex","SOLUSD",1762379666027,56.52613269,162.2,162.15,0.66]
["bitfinex","SOLUSD",1762379666190,3.56169374,162.18,162.15,0.66]
["bitfinex","SOLUSD",1762379666385,3.56169374,162.17,162.15,0.66]
["bitfinex","SOLUSD",1762379666905,3.56169374,162.16,162.14,7.16]
["bitfinex","SOLUSD",1762379667118,3.56169374,162.15,162.14,7.16]
["bitfinex","SOLUSD",1762379667302,3.56169374,162.16,162.14,7.16]
["bitfinex","SOLUSD",1762379667629,6.1671292,162.15,162.14,7.16]
["bitfinex","SOLUSD",1762379668613,6.1671292,162.15,162.14,7.82]
["bitfinex","SOLUSD",1762379669616,21.58306749,162.17,162.14,7.82]
["bitfinex","SOLUSD",1762379669800,21.58306749,162.17,162.15,0.66]
["bitfinex","SOLUSD",1762379670996,21.58306749,162.17,162.14,7.16]
["bitfinex","SOLUSD",1762379670997,4.12169374,162.16,162.14,7.16]
["bitfinex","SOLUSD",1762379671207,3.56169374,162.16,162.14,7.82]
["bitfinex","SOLUSD",1762379671392,25.14476123,162.17,162.15,0.66]
["bitfinex","SOLUSD",1762379671795,25.14476123,162.17,162.14,7.16]
["bitfinex","SOLUSD",1762379672002,25.14476123,162.17,162.14,7.82]
["bitfinex","SOLUSD",1762379672204,3.56169374,162.15,162.14,7.16]
["bitfinex","SOLUSD",1762379673921,9.72882294,162.15,162.14,7.16]
["bitfinex","SOLUSD",1762379675226,25.14664594,162.15,162.12,0.66]
["bitfinex","SOLUSD",1762379675922,3.56169374,162.13,162.11,0.2]
["bitfinex","SOLUSD",1762379676225,3.56169374,162.14,162.11,0.9]
["bitfinex","SOLUSD",1762379677437,6.16788996,162.13,162.11,0.2]
["bitfinex","SOLUSD",1762379677606,6.16788996,162.13,162.12,0.7]
["bitfinex","SOLUSD",1762379677802,6.16788996,162.13,162.11,0.2]
["bitfinex","SOLUSD",1762379678134,6.16788996,162.13,162.11,0.9]
["bitfinex","SOLUSD",1762379678510,10.2895837,162.13,162.11,0.2]
["bitfinex","SOLUSD",1762379678813,3.56169374,162.12,162.11,0.2]
["bitfinex","SOLUSD",1762379679500,6.16827041,162.12,162.11,0.9]
["bitfinex","SOLUSD",1762379681433,6.16788996,162.13,162.11,0.9]
["bitfinex","SOLUSD",1762379682227,6.16788996,162.13,162.12,0.7]
["bitfinex","SOLUSD",1762379682414,21.5870443,162.14,162.12,0.7]
["bitfinex","SOLUSD",1762379682727,4.12169374,162.13,162.11,0.2]
["bitfinex","SOLUSD",1762379682902,3.56169374,162.12,162.11,0.2]
["bitfinex","SOLUSD",1762379683315,4.12169374,162.12,162.11,0.2]
["bitfinex","SOLUSD",1762379683615,4.12169374,162.12,162.1,0.2]
["bitfinex","SOLUSD",1762379683616,20.592,162.11,162.1,0.2]
["bitfinex","SOLUSD",1762379683932,20.592,162.11,162.0,3.42246862]
["bitfinex","SOLUSD",1762379683933,24.71369374,162.11,162.04,7.18]
["bitfinex","SOLUSD",1762379684120,3.56169374,162.09,162.06,0.7]
["bitfinex","SOLUSD",1762379684606,6.16979269,162.08,162.06,0.7]
["bitfinex","SOLUSD",1762379686421,0.56,162.13,162.06,0.7]
["bitfinex","SOLUSD",1762379686422,6.16938585,162.1,162.06,4.26169374]
["bitfinex","SOLUSD",1762379686621,15.42183377,162.11,162.07,3.56169374]
["bitfinex","SOLUSD",1762379686928,15.42183377,162.11,162.07,4.26169374]
["bitfinex","SOLUSD",1762379687105,15.42183377,162.11,162.08,0.7]
["bitfinex","SOLUSD",1762379687305,15.42183377,162.11,162.09,7.18]
["bitfinex","SOLUSD",1762379687711,15.42183377,162.11,162.09,7.88]
["bitfinex","SOLUSD",1762379687910,15.42183377,162.11,162.1,0.7]
["bitfinex","SOLUSD",1762379688113,6.16827041,162.12,162.1,0.7]
["bitfinex","SOLUSD",1762379688320,6.16827041,162.12,162.11,3.56169374]
["bitfinex","SOLUSD",1762379688520,3.56169374,162.16,162.11,0.7]
["bitfinex","SOLUSD",1762379688521,21.5849522,162.15,162.11,0.7]
["bitfinex","SOLUSD",1762379688722,21.5849522,162.15,162.12,0.7]
["bitfinex","SOLUSD",1762379689037,21.5849522,162.15,162.12,4.26169374]
["bitfinex","SOLUSD",1762379689434,6.1671292,162.15,162.13,0.7]
["bitfinex","SOLUSD",1762379689612,6.1671292,162.15,162.14,7.18]
["bitfinex","SOLUSD",1762379690027,6.1671292,162.15,162.14,7.88]
["bitfinex","SOLUSD",1762379690635,15.41657752,162.17,162.14,7.88]
["bitfinex","SOLUSD",1762379690933,15.41657752,162.17,162.15,0.7]
["bitfinex","SOLUSD",1762379691735,15.41657752,162.17,162.14,7.18]
["bitfinex","SOLUSD",1762379691935,15.41657752,162.17,162.14,7.88]
["bitfinex","SOLUSD",1762379692124,15.41657752,162.17,162.14,11.44169374]
["bitfinex","SOLUSD",1762379692316,15.41657752,162.17,162.15,0.7]
["bitfinex","SOLUSD",1762379692826,15.41657752,162.17,162.14,10.74169374]
["bitfinex","SOLUSD",1762379693030,15.41657752,162.17,162.15,0.7]
["bitfinex","SOLUSD",1762379693429,15.41657752,162.17,162.12,0.7]
["bitfinex","SOLUSD",1762379693634,15.41657752,162.17,162.09,20.592]
["bitfinex","SOLUSD",1762379693635,3.56169374,162.15,162.09,0.7]
["bitfinex","SOLUSD",1762379693938,3.56169374,162.15,162.1,7.18]
["bitfinex","SOLUSD",1762379694323,0.56,162.14,162.1,7.18]
["bitfinex","SOLUSD",1762379694517,3.56169374,162.15,162.1,7.18]
["bitfinex","SOLUSD",1762379694728,15.41657752,162.17,162.12,3.56169374]
["bitfinex","SOLUSD",1762379695222,15.97657752,162.17,162.12,4.26169374]
["bitfinex","SOLUSD",1762379695437,22.14294614,162.17,162.12,4.26169374]
["bitfinex","SOLUSD",1762379696627,52.97478926,162.17,162.12,0.7]
["bitfinex","SOLUSD",1762379696930,56.536483,162.17,162.12,0.7]
["bitfinex","SOLUSD",1762379697145,56.536483,162.17,162.13,7.18]
["bitfinex","SOLUSD",1762379697632,4.12169374,162.16,162.14,7.18]
["bitfinex","SOLUSD",1762379699238,21.5849522,162.15,162.13,7.18]
["bitfinex","SOLUSD",1762379700434,21.5849522,162.15,162.14,0.7]
["bitfinex","SOLUSD",1762379701119,52.4141333,162.17,162.14,0.7]
["bitfinex","SOLUSD",1762379701315,20.592,162.19,162.16,3.56169374]
["bitfinex","SOLUSD",1762379701661,6.16408802,162.23,162.18,3.56169374]
["bitfinex","SOLUSD",1762379701848,25.13611757,162.23,162.19,7.18]
["bitfinex","SOLUSD",1762379702020,0.56,162.22,162.17,3.56169374]
["bitfinex","SOLUSD",1762379702351,21.57442383,162.23,162.18,10.74169374]
["bitfinex","SOLUSD",1762379702525,21.57442383,162.23,162.19,3.56169374]
["bitfinex","SOLUSD",1762379702720,21.57442383,162.23,162.18,11.44169374]
["bitfinex","SOLUSD",1762379702721,22.13442383,162.23,162.18,11.44169374]
["bitfinex","SOLUSD",1762379703428,22.13442383,162.23,162.19,7.18]
["bitfinex","SOLUSD",1762379703931,25.69611757,162.23,162.19,7.18]
["bitfinex","SOLUSD",1762379705736,21.57442383,162.23,162.19,10.74169374]
["bitfinex","SOLUSD",1762379705939,21.57442383,162.23,162.2,4.26169374]
["bitfinex","SOLUSD",1762379706248,21.57442383,162.23,162.21,3.56169374]
["bitfinex","SOLUSD",1762379706249,6.16408802,162.23,162.21,3.56169374]
["bitfinex","SOLUSD",1762379706456,6.16408802,162.23,162.22,3.56169374]
["bitfinex","SOLUSD",1762379706656,6.16408802,162.23,162.22,4.26169374]
["bitfinex","SOLUSD",1762379707835,52.37860486,162.28,162.22,4.26169374]
["bitfinex","SOLUSD",1762379708023,56.5002986,162.28,162.22,4.26169374]
["bitfinex","SOLUSD",1762379708541,56.5002986,162.28,162.23,7.18]
["bitfinex","SOLUSD",1762379708737,56.5002986,162.28,162.22,4.26169374]
["bitfinex","SOLUSD",1762379708946,56.5002986,162.28,162.23,7.18]
["bitfinex","SOLUSD",1762379709627,0.56,162.27,162.23,7.18]
["bitfinex","SOLUSD",1762379710244,21.57031923,162.26,162.23,7.18]
["bitfinex","SOLUSD",1762379710634,0.56,162.25,162.23,7.18]
["bitfinex","SOLUSD",1762379710836,4.12169374,162.25,162.23,7.18]
["bitfinex","SOLUSD",1762379711237,21.57031923,162.26,162.23,7.18]
["bitfinex","SOLUSD",1762379711431,21.57031923,162.26,162.23,7.88]
["bitfinex","SOLUSD",1762379712155,21.57031923,162.26,162.23,11.44169374]
["bitfinex","SOLUSD",1762379712452,15.40737088,162.26,162.23,11.44169374]
["bitfinex","SOLUSD",1762379713046,15.40737088,162.26,162.23,10.74169374]
["bitfinex","SOLUSD",1762379713729,15.40737088,162.26,162.23,7.18]
["bitfinex","SOLUSD",1762379713926,15.40737088,162.26,162.23,10.74169374]
["bitfinex","SOLUSD",1762379714253,21.57031923,162.26,162.23,11.44169374]
["bitfinex","SOLUSD",1762379715746,21.57031923,162.26,162.25,3.56169374]
["bitfinex","SOLUSD",1762379716342,21.57031923,162.26,162.25,2.27672062]
["bitfinex","SOLUSD",1762379717553,21.57031923,162.26,162.23,7.18]
["bitfinex","SOLUSD",1762379717554,21.57031923,162.26,162.23,2.27672062]
["bitfinex","SOLUSD",1762379717752,21.57031923,162.26,162.23,7.16]
["bitfinex","SOLUSD",1762379718231,21.57031923,162.26,162.23,9.43672062]
["bitfinex","SOLUSD",1762379718432,21.57031923,162.26,162.23,10.13672062]
["bitfinex","SOLUSD",1762379718623,21.57031923,162.26,162.23,7.86]
["bitfinex","SOLUSD",1762379720456,21.57031923,162.26,162.24,2.97672062]
["bitfinex","SOLUSD",1762379720663,6.16067028,162.32,162.25,2.27672062]
["bitfinex","SOLUSD",1762379720855,6.16067028,162.32,162.3,2.27672062]
["bitfinex","SOLUSD",1762379721050,21.56234598,162.32,162.3,7.16]
["bitfinex","SOLUSD",1762379721258,22.12234598,162.32,162.27,9.45672062]
["bitfinex","SOLUSD",1762379721459,2.83672062,162.31,162.25,2.27672062]
["bitfinex","SOLUSD",1762379721668,2.27672062,162.3,162.26,7.18]
["bitfinex","SOLUSD",1762379721864,2.83672062,162.3,162.26,7.18]
["bitfinex","SOLUSD",1762379722163,9.78882769,162.31,162.24,7.88]
["bitfinex","SOLUSD",1762379722164,2.83672062,162.29,162.24,7.88]
["bitfinex","SOLUSD",1762379722340,2.83672062,162.29,162.24,7.85]
["bitfinex","SOLUSD",1762379722541,24.40438144,162.28,162.21,0.67]
["bitfinex","SOLUSD",1762379722753,2.27672062,162.27,162.22,7.18]
["bitfinex","SOLUSD",1762379723042,21.56766082,162.28,162.24,2.27672062]
["bitfinex","SOLUSD",1762379723449,21.56766082,162.28,162.25,0.67]
["bitfinex","SOLUSD",1762379723669,21.56766082,162.28,162.25,2.94672062]
["bitfinex","SOLUSD",1762379723853,21.56766082,162.28,162.26,2.27672062]
["bitfinex","SOLUSD",1762379724069,21.56766082,162.28,162.27,2.94672062]
["bitfinex","SOLUSD",1762379724365,21.56766082,162.28,162.26,2.27672062]
["bitfinex","SOLUSD",1762379724946,15.40547202,162.28,162.26,2.94672062]
["bitfinex","SOLUSD",1762379725872,15.40547202,162.28,162.27,2.27672062]
["bitfinex","SOLUSD",1762379727169,21.56367444,162.31,162.27,2.27672062]
["bitfinex","SOLUSD",1762379727372,22.12367444,162.31,162.26,2.27672062]
["bitfinex","SOLUSD",1762379727568,0.56,162.3,162.25,2.27672062]
["bitfinex","SOLUSD",1762379727866,55.20564427,162.31,162.26,2.27672062]
["bitfinex","SOLUSD",1762379728256,55.20564427,162.31,162.26,2.94672062]
["bitfinex","SOLUSD",1762379728449,55.20564427,162.31,162.26,10.10672062]
["bitfinex","SOLUSD",1762379730052,52.92892365,162.31,162.26,10.10672062]
["bitfinex","SOLUSD",1762379730255,52.92892365,162.31,162.26,2.94672062]
["bitfinex","SOLUSD",1762379730455,52.92892365,162.31,162.26,10.10672062]
["bitfinex","SOLUSD",1762379730672,21.56367444,162.31,162.29,2.27672062]
["bitfinex","SOLUSD",1762379731066,21.56367444,162.31,162.3,0.67]
["bitfinex","SOLUSD",1762379731562,21.56367444,162.31,162.3,2.27672062]
["bitfinex","SOLUSD",1762379731871,21.56367444,162.31,162.29,2.27672062]
["bitfinex","SOLUSD",1762379732375,21.56367444,162.31,162.29,2.94672062]
["bitfinex","SOLUSD",1762379735070,6.16104984,162.31,162.3,2.98672062]
["bitfinex","SOLUSD",1762379735465,6.16104984,162.31,162.29,2.27672062]
["bitfinex","SOLUSD",1762379735859,6.16104984,162.31,162.3,2.27672062]
["bitfinex","SOLUSD",1762379736281,21.55867426,162.35,162.3,2.98672062]
["bitfinex","SOLUSD",1762379736589,21.55867426,162.35,162.33,2.27672062]
["bitfinex","SOLUSD",1762379736748,21.55867426,162.35,162.32,2.27672062]
["bitfinex","SOLUSD",1762379737280,15.95914239,162.35,162.31,9.43672062]
["bitfinex","SOLUSD",1762379737479,15.95914239,162.35,162.31,10.14672062]
["bitfinex","SOLUSD",1762379738178,15.39914239,162.35,162.3,2.27672062]
["bitfinex","SOLUSD",1762379738383,0.56,162.34,162.31,7.16]
["bitfinex","SOLUSD",1762379738876,17.67586301,162.35,162.31,7.16]
["bitfinex","SOLUSD",1762379739079,21.56101767,162.33,162.3,7.16]
["bitfinex","SOLUSD",1762379739260,21.56101767,162.33,162.3,10.14672062]
["bitfinex","SOLUSD",1762379739459,21.56101767,162.33,162.31,0.71]
["bitfinex","SOLUSD",1762379739855,21.56101767,162.33,162.3,9.43672062]
["bitfinex","SOLUSD",1762379740082,21.56101767,162.33,162.3,10.14672062]
["bitfinex","SOLUSD",1762379740379,15.40072691,162.33,162.3,10.14672062]
["bitfinex","SOLUSD",1762379740582,15.40072691,162.33,162.31,2.27672062]
["bitfinex","SOLUSD",1762379741485,15.40072691,162.33,162.3,7.16]
["bitfinex","SOLUSD",1762379742487,21.56101767,162.33,162.3,7.16]
["bitfinex","SOLUSD",1762379744485,21.56101767,162.33,162.32,2.27672062]
["bitfinex","SOLUSD",1762379744486,6.16029076,162.33,162.32,2.27672062]
["bitfinex","SOLUSD",1762379744867,6.16029076,162.33,162.32,2.98672062]
["bitfinex","SOLUSD",1762379745695,21.55877562,162.35,162.32,2.98672062]
["bitfinex","SOLUSD",1762379746273,21.55877562,162.35,162.33,7.16]
["bitfinex","SOLUSD",1762379746886,0.56,162.34,162.33,7.16]
["bitfinex","SOLUSD",1762379747194,0.56,162.34,162.3,2.98672062]
["bitfinex","SOLUSD",1762379747384,0.56,162.34,162.31,7.16]
["bitfinex","SOLUSD",1762379747990,21.55877562,162.35,162.31,7.16]
["bitfinex","SOLUSD",1762379748197,22.11877562,162.35,162.31,7.87]
["bitfinex","SOLUSD",1762379749204,2.83672062,162.34,162.29,0.71]
["bitfinex","SOLUSD",1762379749374,2.83672062,162.34,162.3,7.16]
["bitfinex","SOLUSD",1762379749573,0.56,162.34,162.3,7.16]
["bitfinex","SOLUSD",1762379749778,2.83672062,162.34,162.3,7.16]
["bitfinex","SOLUSD",1762379749982,0.56,162.34,162.3,7.16]
["bitfinex","SOLUSD",1762379750798,21.56101767,162.33,162.3,7.16]
["bitfinex","SOLUSD",1762379751817,0.56,162.32,162.26,28.6]
["bitfinex","SOLUSD",1762379752104,2.83672062,162.32,162.27,7.16]
["bitfinex","SOLUSD",1762379752409,2.83672062,162.32,162.27,10.13672062]
["bitfinex","SOLUSD",1762379752585,2.83672062,162.32,162.28,0.7]
["bitfinex","SOLUSD",1762379752787,62.15129918,162.33,162.27,7.16]
["bitfinex","SOLUSD",1762379752788,2.83672062,162.31,162.27,7.16]
["bitfinex","SOLUSD",1762379752990,21.56500307,162.3,162.27,7.16]
["bitfinex","SOLUSD",1762379755507,6.16142945,162.3,162.29,2.27672062]
["bitfinex","SOLUSD",1762379755886,6.16142945,162.3,162.29,2.97672062]
["bitfinex","SOLUSD",1762379757583,15.40224785,162.32,162.29,2.97672062]
["bitfinex","SOLUSD",1762379759908,15.40224785,162.32,162.3,2.27672062]
["bitfinex","SOLUSD",1762379760205,15.40224785,162.32,162.3,2.97672062]
["bitfinex","SOLUSD",1762379760814,15.40224785,162.32,162.3,0.7]
["bitfinex","SOLUSD",1762379762790,6.16029076,162.33,162.31,9.43672062]
["bitfinex","SOLUSD",1762379762990,6.16029076,162.33,162.32,2.27672062]
["bitfinex","SOLUSD",1762379763191,6.16006083,162.34,162.32,2.97672062]
["bitfinex","SOLUSD",1762379763412,6.16006083,162.34,162.33,2.97672062]
["bitfinex","SOLUSD",1762379763792,21.55741111,162.36,162.33,2.97672062]
["bitfinex","SOLUSD",1762379764000,21.55741111,162.36,162.34,2.27672062]
["bitfinex","SOLUSD",1762379764200,21.55741111,162.36,162.33,2.97672062]
["bitfinex","SOLUSD",1762379764617,22.11741111,162.36,162.33,2.27672062]
["bitfinex","SOLUSD",1762379764819,0.56,162.35,162.32,2.27672062]
["bitfinex","SOLUSD",1762379765219,21.55741111,162.36,162.32,2.27672062]
["bitfinex","SOLUSD",1762379765399,22.11741111,162.36,162.32,2.27672062]
["bitfinex","SOLUSD",1762379766223,22.11741111,162.36,162.32,2.97672062]
["bitfinex","SOLUSD",1762379767442,0.56,162.35,162.27,0.7]
["bitfinex","SOLUSD",1762379767638,22.86872062,162.33,162.28,7.86]
["bitfinex","SOLUSD",1762379767931,21.56234598,162.32,162.28,10.13672062]
["bitfinex","SOLUSD",1762379768218,21.56234598,162.32,162.28,9.43672062]
["bitfinex","SOLUSD",1762379768532,22.12234598,162.32,162.28,9.43672062]
["bitfinex","SOLUSD",1762379768912,24.3990666,162.32,162.28,7.86]
["bitfinex","SOLUSD",1762379770113,21.56234598,162.32,162.29,0.7]
["bitfinex","SOLUSD",1762379772224,23.8390666,162.32,162.29,0.7]
["bitfinex","SOLUSD",1762379775006,21.56234598,162.32,162.29,0.7]
["bitfinex","SOLUSD",1762379776831,21.56234598,162.32,162.29,4.25595959]
["bitfinex","SOLUSD",1762379778922,21.56234598,162.32,162.29,0.7]
["bitfinex","SOLUSD",1762379780935,6.16067028,162.32,162.29,0.7]
["bitfinex","SOLUSD",1762379781149,6.1591525,162.36,162.31,3.55595959]
["bitfinex","SOLUSD",1762379781353,6.81875077,162.38,162.34,3.55595959]
["bitfinex","SOLUSD",1762379781640,42.80673549,162.38,162.34,3.55595959]
["bitfinex","SOLUSD",1762379781819,42.24673549,162.38,162.33,3.55595959]
["bitfinex","SOLUSD",1762379782002,0.56,162.37,162.33,3.55595959]
["bitfinex","SOLUSD",1762379782207,42.24673549,162.38,162.33,4.22595959]
["bitfinex","SOLUSD",1762379782422,42.24673549,162.38,162.32,7.16]
["bitfinex","SOLUSD",1762379782423,21.65473549,162.38,162.35,3.55595959]
["bitfinex","SOLUSD",1762379782631,42.24673549,162.38,162.35,3.55595959]
["bitfinex","SOLUSD",1762379783136,42.24673549,162.38,162.35,4.22595959]
["bitfinex","SOLUSD",1762379784161,0.1,162.4,162.36,7.83]
["bitfinex","SOLUSD",1762379784360,0.1,162.4,162.37,0.67]
["bitfinex","SOLUSD",1762379784520,6.25763546,162.4,162.39,3.55595959]
["bitfinex","SOLUSD",1762379784718,6.25763546,162.4,162.39,4.22595959]
["bitfinex","SOLUSD",1762379785639,0.1,162.4,162.39,4.22595959]
["bitfinex","SOLUSD",1762379785943,0.1,162.41,162.39,0.67]
["bitfinex","SOLUSD",1762379786243,0.1,162.41,162.4,7.83]
["bitfinex","SOLUSD",1762379786422,0.1,162.41,162.4,11.38595959]
["bitfinex","SOLUSD",1762379788051,6.25725632,162.41,162.4,10.71595959]
["bitfinex","SOLUSD",1762379788743,6.25725632,162.41,162.4,3.55595959]
["bitfinex","SOLUSD",1762379788924,6.25725632,162.41,162.39,7.16]
["bitfinex","SOLUSD",1762379789128,21.65039713,162.41,162.39,7.16]
["bitfinex","SOLUSD",1762379789325,22.35039713,162.41,162.38,10.71595959]
["bitfinex","SOLUSD",1762379789532,21.65039713,162.41,162.39,3.55595959]
["bitfinex","SOLUSD",1762379792022,21.65039713,162.41,162.38,10.71595959]
["bitfinex","SOLUSD",1762379792023,0.7,162.4,162.38,10.71595959]
["bitfinex","SOLUSD",1762379792343,4.25595959,162.4,162.35,10.71595959]
["bitfinex","SOLUSD",1762379792524,3.55595959,162.39,162.35,7.16]
["bitfinex","SOLUSD",1762379792726,4.25595959,162.39,162.35,7.16]
["bitfinex","SOLUSD",1762379793044,0.7,162.38,162.35,7.16]
["bitfinex","SOLUSD",1762379793545,0.7,162.38,162.35,10.71595959]
["bitfinex","SOLUSD",1762379793948,6.15877317,162.37,162.35,7.16]
["bitfinex","SOLUSD",1762379794242,6.15877317,162.37,162.31,7.16]
["bitfinex","SOLUSD",1762379794243,21.5557061,162.37,162.31,7.16]
["bitfinex","SOLUSD",1762379794435,3.55595959,162.35,162.31,7.16]
["bitfinex","SOLUSD",1762379794822,0.67,162.34,162.31,7.16]
["bitfinex","SOLUSD",1762379796129,6.16029076,162.33,162.31,7.16]
["bitfinex","SOLUSD",1762379796550,6.83029076,162.33,162.31,7.16]
["bitfinex","SOLUSD",1762379796754,0.67,162.32,162.31,7.16]
["bitfinex","SOLUSD",1762379797151,0.67,162.32,162.28,10.71595959]
["bitfinex","SOLUSD",1762379797462,22.23101767,162.33,162.29,4.25595959]
["bitfinex","SOLUSD",1762379797960,22.23101767,162.33,162.3,3.55595959]
["bitfinex","SOLUSD",1762379798156,6.83029076,162.33,162.3,3.55595959]
["bitfinex","SOLUSD",1762379798545,22.23101767,162.33,162.3,3.55595959]
["bitfinex","SOLUSD",1762379799264,22.23101767,162.33,162.29,3.55595959]
["bitfinex","SOLUSD",1762379799561,22.23101767,162.33,162.29,4.25595959]
["bitfinex","SOLUSD",1762379799759,6.16029076,162.33,162.29,3.55595959]
["bitfinex","SOLUSD",1762379799962,6.15957742,162.35,162.32,3.55595959]
["bitfinex","SOLUSD",1762379800139,0.67,162.36,162.32,3.55595959]
["bitfinex","SOLUSD",1762379800541,0.67,162.36,162.32,4.25595959]
["bitfinex","SOLUSD",1762379801366,22.22778644,162.36,162.32,4.25595959]
["bitfinex","SOLUSD",1762379802062,0.67,162.35,162.32,3.55595959]
["bitfinex","SOLUSD",1762379802449,21.262,162.35,162.29,3.55595959]
["bitfinex","SOLUSD",1762379802641,3.55595959,162.34,162.28,11.41595959]
["bitfinex","SOLUSD",1762379802840,4.22595959,162.34,162.28,11.41595959]
["bitfinex","SOLUSD",1762379803059,4.22595959,162.34,162.29,0.7]
["bitfinex","SOLUSD",1762379803475,6.16029076,162.33,162.31,3.55595959]
["bitfinex","SOLUSD",1762379803960,6.16029076,162.33,162.32,0.7]
["bitfinex","SOLUSD",1762379804467,6.16029076,162.33,162.32,4.25595959]
["bitfinex","SOLUSD",1762379805548,0.67,162.33,162.29,3.55595959]
["bitfinex","SOLUSD",1762379805746,0.67,162.33,162.29,4.25595959]
["bitfinex","SOLUSD",1762379805946,0.67,162.33,162.29,3.55595959]
["bitfinex","SOLUSD",1762379806153,0.67,162.33,162.28,10.71595959]
["bitfinex","SOLUSD",1762379806550,0.67,162.33,162.28,11.41595959]
["bitfinex","SOLUSD",1762379806853,0.67,162.33,162.29,4.25595959]
["bitfinex","SOLUSD",1762379807164,18.50538198,162.43,162.32,7.11191918]
["bitfinex","SOLUSD",1762379807463,0.67,162.42,162.33,7.77602907]
["bitfinex","SOLUSD",1762379807647,6.2572641,162.41,162.39,3.55595959]
["bitfinex","SOLUSD",1762379807841,0.1,162.41,162.4,3.55595959]
["bitfinex","SOLUSD",1762379808271,0.1,162.41,162.37,7.16]
["bitfinex","SOLUSD",1762379808452,0.1,162.41,162.4,3.55595959]
["bitfinex","SOLUSD",1762379808643,0.1,162.41,162.37,7.86]
["bitfinex","SOLUSD",1762379808965,0.1,162.41,162.4,3.55595959]
["bitfinex","SOLUSD",1762379809154,6.25725632,162.41,162.4,3.55595959]
["bitfinex","SOLUSD",1762379809773,6.92725632,162.41,162.38,3.55595959]
["bitfinex","SOLUSD",1762379810272,0.1,162.41,162.37,7.86]
["bitfinex","SOLUSD",1762379810573,6.25732596,162.41,162.39,3.55595959]
["bitfinex","SOLUSD",1762379811567,6.25732596,162.41,162.38,3.55595959]
["bitfinex","SOLUSD",1762379811951,6.25732596,162.41,162.37,7.16]
["bitfinex","SOLUSD",1762379811952,22.33046677,162.41,162.37,7.16]
["bitfinex","SOLUSD",1762379812157,22.33046677,162.41,162.37,10.71595959]
["bitfinex","SOLUSD",1762379812369,22.33046677,162.41,162.38,3.55595959]
["bitfinex","SOLUSD",1762379812553,22.33046677,162.41,162.37,10.71595959]
["bitfinex","SOLUSD",1762379812869,21.65046677,162.41,162.37,10.71595959]
["bitfinex","SOLUSD",1762379813050,22.33046677,162.41,162.37,10.71595959]
["bitfinex","SOLUSD",1762379813457,0.68,162.4,162.37,7.16]
["bitfinex","SOLUSD",1762379813674,6.15801465,162.39,162.37,7.16]
["bitfinex","SOLUSD",1762379813973,6.15801465,162.39,162.37,10.71595959]
["bitfinex","SOLUSD",1762379814274,6.15801465,162.39,162.37,7.16]
["bitfinex","SOLUSD",1762379814670,6.15801465,162.39,162.37,10.71595959]
["bitfinex","SOLUSD",1762379814975,6.83801465,162.39,162.37,10.71595959]
["bitfinex","SOLUSD",1762379815158,6.83801465,162.39,162.37,7.16]
["bitfinex","SOLUSD",1762379815360,0.68,162.38,162.31,0.71]
["bitfinex","SOLUSD",1762379815664,21.5557061,162.37,162.32,3.55595959]
["bitfinex","SOLUSD",1762379815863,25.11166569,162.37,162.32,3.55595959]
["bitfinex","SOLUSD",1762379816071,4.23595959,162.36,162.3,10.71595959]
["bitfinex","SOLUSD",1762379816477,0.68,162.35,162.3,11.42595959]
["bitfinex","SOLUSD",1762379816770,0.68,162.35,162.31,3.55595959]
["bitfinex","SOLUSD",1762379816978,0.68,162.35,162.31,4.26595959]
["bitfinex","SOLUSD",1762379817976,21.55968953,162.34,162.31,4.26595959]
["bitfinex","SOLUSD",1762379818372,21.55968953,162.34,162.31,9.08851565]
["bitfinex","SOLUSD",1762379818573,21.55968953,162.34,162.31,0.71]
["bitfinex","SOLUSD",1762379818964,21.55968953,162.34,162.3,15.53851565]
["bitfinex","SOLUSD",1762379819175,0.68,162.33,162.3,7.16]
["bitfinex","SOLUSD",1762379819378,0.68,162.33,162.3,15.53851565]
["bitfinex","SOLUSD",1762379820179,6.16067028,162.32,162.3,15.53851565]
["bitfinex","SOLUSD",1762379820371,6.16067028,162.32,162.3,7.16]
["bitfinex","SOLUSD",1762379820684,6.84067028,162.32,162.3,7.16]
["bitfinex","SOLUSD",1762379820881,6.16067028,162.32,162.3,7.16]
["bitfinex","SOLUSD",1762379821570,6.16067028,162.32,162.31,8.37851565]
["bitfinex","SOLUSD",1762379821776,6.16067028,162.32,162.3,7.16]
["bitfinex","SOLUSD",1762379821976,21.56174215,162.33,162.3,15.53851565]
["bitfinex","SOLUSD",1762379822286,22.24174215,162.33,162.3,15.53851565]
["bitfinex","SOLUSD",1762379822461,22.24174215,162.33,162.3,7.16]
["bitfinex","SOLUSD",1762379822664,22.24174215,162.33,162.3,15.53851565]
["bitfinex","SOLUSD",1762379823585,21.56174215,162.33,162.3,16.24851565]
["bitfinex","SOLUSD",1762379824768,15.40145139,162.33,162.3,16.24851565]
["bitfinex","SOLUSD",1762379825167,15.40145139,162.33,162.31,8.37851565]
["bitfinex","SOLUSD",1762379825372,15.40145139,162.33,162.31,9.08851565]
["bitfinex","SOLUSD",1762379825570,15.40145139,162.33,162.32,8.37851565]
["bitfinex","SOLUSD",1762379825771,15.40145139,162.33,162.31,8.37851565]
["bitfinex","SOLUSD",1762379826882,15.40145139,162.33,162.3,16.24851565]
["bitfinex","SOLUSD",1762379827781,15.40145139,162.33,162.3,7.87]
["bitfinex","SOLUSD",1762379828080,0.68,162.32,162.3,7.16]
["bitfinex","SOLUSD",1762379828787,15.40145139,162.33,162.3,7.16]
["bitfinex","SOLUSD",1762379829201,21.56174215,162.33,162.3,7.16]
["bitfinex","SOLUSD",1762379829391,0.68,162.32,162.3,7.16]
["bitfinex","SOLUSD",1762379831260,6.16104984,162.31,162.3,7.16]
["bitfinex","SOLUSD",1762379833496,0.68,162.31,162.3,7.16]
["bitfinex","SOLUSD",1762379833716,9.05851565,162.31,162.25,8.37851565]
["bitfinex","SOLUSD",1762379833868,8.37851565,162.3,162.24,16.24851565]
["bitfinex","SOLUSD",1762379834199,9.05851565,162.3,162.24,16.24851565]
["bitfinex","SOLUSD",1762379834499,0.68,162.29,162.25,8.37851565]
["bitfinex","SOLUSD",1762379835503,21.56766082,162.28,162.25,8.37851565]
["bitfinex","SOLUSD",1762379836014,22.24766082,162.28,162.25,8.37851565]
["bitfinex","SOLUSD",1762379836505,22.24766082,162.28,162.26,5.9281919]
["bitfinex","SOLUSD",1762379837083,22.24766082,162.28,162.24,7.87]
["bitfinex","SOLUSD",1762379838714,22.24766082,162.28,162.25,6.6381919]
["bitfinex","SOLUSD",1762379839007,22.24766082,162.28,162.25,5.9281919]
["bitfinex","SOLUSD",1762379839590,22.24766082,162.28,162.26,5.9281919]
["bitfinex","SOLUSD",1762379839897,21.56766082,162.28,162.27,5.9281919]
["bitfinex","SOLUSD",1762379840391,21.56766082,162.28,162.27,2.27625215]
["bitfinex","SOLUSD",1762379841118,21.56766082,162.28,162.26,2.27625215]
["bitfinex","SOLUSD",1762379841817,21.56766082,162.28,162.24,7.16]
["bitfinex","SOLUSD",1762379841818,0.68,162.27,162.24,9.43625215]
["bitfinex","SOLUSD",1762379842024,0.68,162.27,162.24,10.14625215]
["bitfinex","SOLUSD",1762379842890,6.16294835,162.26,162.24,9.43625215]
["bitfinex","SOLUSD",1762379843092,6.16294835,162.26,162.24,7.16]
["bitfinex","SOLUSD",1762379843316,6.88294835,162.26,162.24,9.43625215]
["bitfinex","SOLUSD",1762379843504,6.88294835,162.26,162.24,7.16]
["bitfinex","SOLUSD",1762379843710,0.72,162.25,162.22,2.27625215]
["bitfinex","SOLUSD",1762379843901,2.99625215,162.25,162.2,0.2]
["bitfinex","SOLUSD",1762379844101,2.27625215,162.24,162.2,0.2]
["bitfinex","SOLUSD",1762379844307,2.99625215,162.24,162.2,0.2]
["bitfinex","SOLUSD",1762379844505,0.72,162.23,162.2,0.2]
["bitfinex","SOLUSD",1762379844899,6.164468,162.22,162.2,0.2]
["bitfinex","SOLUSD",1762379845421,6.164468,162.22,162.2,0.91]
["bitfinex","SOLUSD",1762379847427,6.164468,162.22,162.2,0.2]
["bitfinex","SOLUSD",1762379848421,6.164468,162.22,162.21,2.98625215]
["bitfinex","SOLUSD",1762379849616,21.57164868,162.25,162.21,2.98625215]
["bitfinex","SOLUSD",1762379849794,21.57164868,162.25,162.22,2.27625215]
["bitfinex","SOLUSD",1762379849989,22.29164868,162.25,162.21,0.71]
["bitfinex","SOLUSD",1762379850190,0.72,162.24,162.2,0.2]
["bitfinex","SOLUSD",1762379850604,0.72,162.24,162.2,0.91]
["bitfinex","SOLUSD",1762379851015,2.99625215,162.24,162.2,0.2]
["bitfinex","SOLUSD",1762379851218,0.72,162.23,162.2,0.2]
["bitfinex","SOLUSD",1762379851392,2.99625215,162.23,162.2,0.2]
["bitfinex","SOLUSD",1762379851594,6.164468,162.22,162.2,0.2]
["bitfinex","SOLUSD",1762379851897,6.884468,162.22,162.2,0.2]
["bitfinex","SOLUSD",1762379854122,6.164468,162.22,162.2,0.2]
["bitfinex","SOLUSD",1762379854294,6.884468,162.22,162.2,0.2]
["bitfinex","SOLUSD",1762379856526,9.16072015,162.22,162.2,0.2]
["bitfinex","SOLUSD",1762379857401,6.884468,162.22,162.2,0.2]
["bitfinex","SOLUSD",1762379858924,6.164468,162.22,162.2,0.2]
["bitfinex","SOLUSD",1762379859114,6.164468,162.22,162.21,0.71]
["bitfinex","SOLUSD",1762379859317,6.164468,162.22,162.21,2.98625215]
["bitfinex","SOLUSD",1762379861126,15.41098025,162.23,162.21,2.98625215]
["bitfinex","SOLUSD",1762379861323,15.41098025,162.23,162.21,0.71]
["bitfinex","SOLUSD",1762379861941,15.41098025,162.23,162.2,3.18625215]
["bitfinex","SOLUSD",1762379862698,15.41098025,162.23,162.2,0.91]
["bitfinex","SOLUSD",1762379862997,21.57506827,162.23,162.2,0.91]
["bitfinex","SOLUSD",1762379864117,21.57506827,162.23,162.2,0.2]
["bitfinex","SOLUSD",1762379864307,21.57506827,162.23,162.21,0.71]
["bitfinex","SOLUSD",1762379864822,21.57506827,162.23,162.2,0.2]
["bitfinex","SOLUSD",1762379865022,0.72,162.22,162.2,0.2]
["bitfinex","SOLUSD",1762379865338,20.592,162.2,162.14,0.71]
["bitfinex","SOLUSD",1762379865509,2.27625215,162.19,162.14,0.71]
["bitfinex","SOLUSD",1762379865704,2.99625215,162.19,162.14,0.71]
["bitfinex","SOLUSD",1762379866408,21.58095941,162.18,162.14,0.71]
["bitfinex","SOLUSD",1762379866912,0.72,162.17,162.14,0.71]
["bitfinex","SOLUSD",1762379867409,2.99625215,162.17,162.13,7.16]
["bitfinex","SOLUSD",1762379867601,2.27625215,162.17,162.14,0.71]
["bitfinex","SOLUSD",1762379867807,24.57721156,162.18,162.14,0.71]
["bitfinex","SOLUSD",1762379868006,0.72,162.17,162.14,0.71]
["bitfinex","SOLUSD",1762379868203,21.58095941,162.18,162.14,2.98625215]
["bitfinex","SOLUSD",1762379868428,15.41497101,162.18,162.15,2.27625215]
["bitfinex","SOLUSD",1762379868725,15.41497101,162.18,162.15,2.98625215]
["bitfinex","SOLUSD",1762379868935,15.41497101,162.18,162.16,0.71]
["bitfinex","SOLUSD",1762379871352,6.16560823,162.19,162.16,0.71]
["bitfinex","SOLUSD",1762379872439,21.57962882,162.19,162.16,0.71]
["bitfinex","SOLUSD",1762379873155,0.68,162.18,162.13,7.16]
["bitfinex","SOLUSD",1762379873447,2.27625215,162.17,162.13,7.16]
["bitfinex","SOLUSD",1762379873749,2.27625215,162.17,162.13,7.83]
["bitfinex","SOLUSD",1762379873950,2.95625215,162.17,162.13,7.83]
["bitfinex","SOLUSD",1762379875325,21.5836211,162.16,162.13,7.83]
["bitfinex","SOLUSD",1762379876538,21.5836211,162.16,162.13,7.16]
["bitfinex","SOLUSD",1762379876539,0.68,162.15,162.13,7.16]
["bitfinex","SOLUSD",1762379878029,6.16750955,162.14,162.13,7.16]
["bitfinex","SOLUSD",1762379880641,0.68,162.14,162.13,7.16]
["bitfinex","SOLUSD",1762379881159,21.5849522,162.15,162.12,0.67]
["bitfinex","SOLUSD",1762379881332,6.1671292,162.15,162.11,2.27625215]
["bitfinex","SOLUSD",1762379881537,6.1671292,162.15,162.12,0.67]
["bitfinex","SOLUSD",1762379881949,21.5849522,162.15,162.12,0.67]
["bitfinex","SOLUSD",1762379882455,0.68,162.14,162.1,7.83]
["bitfinex","SOLUSD",1762379882637,21.58761487,162.13,162.1,7.83]
["bitfinex","SOLUSD",1762379883057,24.54386702,162.13,162.1,7.16]
["bitfinex","SOLUSD",1762379883265,0.68,162.12,162.1,7.16]
["bitfinex","SOLUSD",1762379883467,21.58761487,162.13,162.1,7.83]
["bitfinex","SOLUSD",1762379883756,22.26761487,162.13,162.1,7.16]
["bitfinex","SOLUSD",1762379885244,20.592,162.1,162.09,0.2]
["bitfinex","SOLUSD",1762379885446,6.16788996,162.13,162.1,0.67]
["bitfinex","SOLUSD",1762379885654,6.16788996,162.13,162.11,2.27625215]
["bitfinex","SOLUSD",1762379885848,6.16788996,162.13,162.12,2.27625215]
["bitfinex","SOLUSD",1762379886240,6.16788996,162.13,162.12,2.94625215]
["bitfinex","SOLUSD",1762379886644,6.16788996,162.13,162.12,0.67]
["bitfinex","SOLUSD",1762379887051,21.58564916,162.15,162.12,0.67]
["bitfinex","SOLUSD",1762379887254,21.58564916,162.15,162.12,2.94625215]
["bitfinex","SOLUSD",1762379889243,21.58564916,162.15,162.13,0.67]
["bitfinex","SOLUSD",1762379891845,20.592,162.18,162.13,0.67]
["bitfinex","SOLUSD",1762379892048,27.43802048,162.18,162.13,2.94625215]
["bitfinex","SOLUSD",1762379892368,27.43802048,162.18,162.13,0.67]
["bitfinex","SOLUSD",1762379892547,42.85299149,162.18,162.14,0.67]
["bitfinex","SOLUSD",1762379895065,0.68,162.17,162.13,7.16]
["bitfinex","SOLUSD",1762379895268,0.68,162.17,162.13,7.83]
["bitfinex","SOLUSD",1762379895975,23.85987325,162.16,162.13,7.16]
["bitfinex","SOLUSD",1762379896382,25.82651477,162.16,162.13,7.16]
["bitfinex","SOLUSD",1762379896678,0.68,162.15,162.13,7.16]
["bitfinex","SOLUSD",1762379896843,4.24289367,162.15,162.13,7.16]
["bitfinex","SOLUSD",1762379897952,6.16750955,162.14,162.13,7.16]
["bitfinex","SOLUSD",1762379898358,10.41040322,162.14,162.13,7.16]
["bitfinex","SOLUSD",1762379898969,25.82917711,162.14,162.1,0.67]
["bitfinex","SOLUSD",1762379899560,25.14917711,162.14,162.1,0.67]
["bitfinex","SOLUSD",1762379899757,25.82917711,162.14,162.1,0.67]
["bitfinex","SOLUSD",1762379900581,25.82917711,162.14,162.09,7.36]
["bitfinex","SOLUSD",1762379900582,4.24289367,162.13,162.09,7.36]
["bitfinex","SOLUSD",1762379900752,4.24289367,162.13,162.09,8.03]
["bitfinex","SOLUSD",1762379901277,0.68,162.13,162.09,8.03]
["bitfinex","SOLUSD",1762379901847,25.14917711,162.14,162.1,0.67]
["bitfinex","SOLUSD",1762379902049,6.16865091,162.11,162.09,7.36]
["bitfinex","SOLUSD",1762379902563,6.16865091,162.11,162.09,0.2]
["bitfinex","SOLUSD",1762379902772,6.84865091,162.11,162.09,0.2]
["bitfinex","SOLUSD",1762379905383,10.41154458,162.11,162.09,0.2]
["bitfinex","SOLUSD",1762379908484,4.24289367,162.1,162.09,0.2]
["bitfinex","SOLUSD",1762379909984,10.41192513,162.1,162.09,0.2]
["bitfinex","SOLUSD",1762379911396,9.73192513,162.1,162.09,0.2]
["bitfinex","SOLUSD",1762379911773,10.41192513,162.1,162.09,0.2]
["bitfinex","SOLUSD",1762379912058,6.16903146,162.1,162.09,0.87]
["bitfinex","SOLUSD",1762379913280,6.16865091,162.11,162.09,0.87]
["bitfinex","SOLUSD",1762379913483,6.16865091,162.11,162.1,0.67]
["bitfinex","SOLUSD",1762379915282,21.58970589,162.12,162.1,0.67]
["bitfinex","SOLUSD",1762379915490,21.58970589,162.12,162.09,0.2]
["bitfinex","SOLUSD",1762379915690,22.24970589,162.12,162.09,0.9]
["bitfinex","SOLUSD",1762379915990,21.58970589,162.12,162.09,0.9]
["bitfinex","SOLUSD",1762379916389,21.58970589,162.12,162.1,0.7]
["bitfinex","SOLUSD",1762379920295,22.24970589,162.12,162.09,0.2]
["bitfinex","SOLUSD",1762379920594,22.24970589,162.12,162.09,0.9]
["bitfinex","SOLUSD",1762379922702,25.81259956,162.12,162.09,0.2]
["bitfinex","SOLUSD",1762379922996,25.81259956,162.12,162.09,0.9]
["bitfinex","SOLUSD",1762379923176,22.24970589,162.12,162.09,0.9]
["bitfinex","SOLUSD",1762379923375,21.58970589,162.12,162.09,0.9]
["bitfinex","SOLUSD",1762379924577,21.58970589,162.12,162.1,0.7]
["bitfinex","SOLUSD",1762379925997,15.42143548,162.12,162.1,0.7]
["bitfinex","SOLUSD",1762379926194,3.56289367,162.11,162.09,7.36]
["bitfinex","SOLUSD",1762379926400,19.64432915,162.12,162.09,7.36]
["bitfinex","SOLUSD",1762379926804,0.66,162.11,162.09,7.36]
["bitfinex","SOLUSD",1762379927679,6.16903146,162.1,162.09,7.36]
["bitfinex","SOLUSD",1762379930807,6.82903146,162.1,162.09,0.2]
["bitfinex","SOLUSD",1762379931006,6.16903146,162.1,162.09,0.2]
["bitfinex","SOLUSD",1762379932026,6.16903146,162.1,162.09,8.01]
["bitfinex","SOLUSD",1762379932498,6.16903146,162.1,162.09,11.57289367]
["bitfinex","SOLUSD",1762379933502,21.58970589,162.12,162.09,11.57289367]
["bitfinex","SOLUSD",1762379933706,21.58970589,162.12,162.09,10.92289367]
["bitfinex","SOLUSD",1762379933886,22.26970589,162.12,162.09,11.57289367]
["bitfinex","SOLUSD",1762379934095,21.58970589,162.12,162.1,0.65]
["bitfinex","SOLUSD",1762379934601,21.58970589,162.12,162.1,4.21289367]
["bitfinex","SOLUSD",1762379935511,15.42143548,162.12,162.1,0.65]
["bitfinex","SOLUSD",1762379935697,15.42143548,162.12,162.09,10.92289367]
["bitfinex","SOLUSD",1762379935900,15.42143548,162.12,162.11,0.65]
["bitfinex","SOLUSD",1762379936100,15.42143548,162.12,162.1,0.65]
["bitfinex","SOLUSD",1762379937393,15.42143548,162.12,162.1,4.21289367]
["bitfinex","SOLUSD",1762379938018,6.16788996,162.13,162.11,4.21289367]
["bitfinex","SOLUSD",1762379938513,6.16788996,162.13,162.12,0.65]
["bitfinex","SOLUSD",1762379939293,21.58659556,162.14,162.12,0.65]
["bitfinex","SOLUSD",1762379940108,22.26659556,162.14,162.1,0.65]
["bitfinex","SOLUSD",1762379940320,0.68,162.13,162.09,10.92289367]
["bitfinex","SOLUSD",1762379940511,0.68,162.13,162.1,0.65]
["bitfinex","SOLUSD",1762379941416,6.16827041,162.12,162.1,0.65]
["bitfinex","SOLUSD",1762379942417,21.58836336,162.13,162.1,0.65]
["bitfinex","SOLUSD",1762379942715,6.16762795,162.14,162.12,3.56289367]
["bitfinex","SOLUSD",1762379943012,6.16762795,162.14,162.13,11.37289367]
["bitfinex","SOLUSD",1762379943789,6.16762795,162.14,162.13,7.81]
["bitfinex","SOLUSD",1762379943997,6.16762795,162.14,162.13,11.37289367]
["bitfinex","SOLUSD",1762379944720,21.58229018,162.17,162.13,11.37289367]
["bitfinex","SOLUSD",1762379945034,21.58229018,162.17,162.14,0.65]
["bitfinex","SOLUSD",1762379945417,0.68,162.16,162.13,7.16]
["bitfinex","SOLUSD",1762379945713,3.56289367,162.15,162.11,7.16]
["bitfinex","SOLUSD",1762379946218,0.68,162.14,162.11,7.16]
["bitfinex","SOLUSD",1762379946418,0.68,162.14,162.11,7.81]
["bitfinex","SOLUSD",1762379946718,6.16788996,162.13,162.11,7.81]
["bitfinex","SOLUSD",1762379946914,6.16788996,162.13,162.11,7.16]
["bitfinex","SOLUSD",1762379947296,6.84788996,162.13,162.11,7.16]
["bitfinex","SOLUSD",1762379947798,6.16788996,162.13,162.11,7.16]
["bitfinex","SOLUSD",1762379948001,0.68,162.12,162.11,7.16]
["bitfinex","SOLUSD",1762379948495,0.68,162.12,162.09,0.2]
["bitfinex","SOLUSD",1762379948899,6.16865091,162.11,162.09,0.2]
["bitfinex","SOLUSD",1762379949099,3.56289367,162.1,162.09,0.2]
["bitfinex","SOLUSD",1762379949329,4.24289367,162.1,162.09,0.2]
["bitfinex","SOLUSD",1762379950312,10.41192513,162.1,162.09,0.2]
["bitfinex","SOLUSD",1762379953102,6.16903146,162.1,162.09,0.2]
["bitfinex","SOLUSD",1762379954723,6.84903146,162.1,162.09,0.2]
["bitfinex","SOLUSD",1762379955737,6.16903146,162.1,162.09,0.2]
["bitfinex","SOLUSD",1762379957219,9.13097563,162.1,162.09,1e-08]
["bitfinex","SOLUSD",1762379963143,20.592,162.12,162.09,0.72000001]
["bitfinex","SOLUSD",1762379963350,2.28194417,162.13,162.09,0.72000001]
["bitfinex","SOLUSD",1762379963639,23.56394417,162.13,162.09,0.72000001]
["bitfinex","SOLUSD",1762379964135,22.87394417,162.11,162.09,1e-08]
["bitfinex","SOLUSD",1762379964621,20.592,162.11,162.09,1e-08]
["bitfinex","SOLUSD",1762379965313,6.16903146,162.1,162.09,1e-08]
["bitfinex","SOLUSD",1762379967113,9.14097563,162.1,162.09,1e-08]
["bitfinex","SOLUSD",1762379969024,29.73297563,162.1,162.09,1e-08]
["bitfinex","SOLUSD",1762379970438,39.52180332,162.1,162.09,1e-08]
["bitfinex","SOLUSD",1762379977040,42.00374749,162.1,162.09,1e-08]
["bitfinex","SOLUSD",1762379979960,21.41174749,162.1,162.09,1e-08]
["bitfinex","SOLUSD",1762379980255,30.53952417,162.1,162.09,1e-08]
["bitfinex","SOLUSD",1762379980461,2.28194417,162.03,162.0,0.91]
["bitfinex","SOLUSD",1762379980629,2.28194417,162.02,162.0,0.91]
["bitfinex","SOLUSD",1762379981955,6.17245849,162.01,162.0,0.91]
["bitfinex","SOLUSD",1762379982330,6.17245849,162.01,162.0,0.2]
["bitfinex","SOLUSD",1762379982331,8.45440266,162.01,162.0,0.2]
["bitfinex","SOLUSD",1762379982555,6.17245849,162.01,162.0,1e-08]
["bitfinex","SOLUSD",1762379982739,29.04640266,162.01,162.0,1e-08]
["bitfinex","SOLUSD",1762379982945,26.76445849,162.01,162.0,0.71000001]
["bitfinex","SOLUSD",1762379984641,6.17245849,162.01,162.0,0.71000001]
["bitfinex","SOLUSD",1762379985261,18.24323035,162.01,162.0,1e-08]
["bitfinex","SOLUSD",1762379985467,18.91323035,162.01,162.0,1e-08]
["bitfinex","SOLUSD",1762379985951,21.38580027,162.01,162.0,1e-08]
["bitfinex","SOLUSD",1762379987473,9.31502841,162.01,162.0,1e-08]
["bitfinex","SOLUSD",1762379987769,9.12440266,162.01,162.0,1e-08]
["bitfinex","SOLUSD",1762379988181,8.45440266,162.01,162.0,1e-08]
["bitfinex","SOLUSD",1762379989779,9.12440266,162.01,162.0,1e-08]
["bitfinex","SOLUSD",1762379990575,8.45440266,162.01,162.0,1e-08]
["bitfinex","SOLUSD",1762379991567,29.04640266,162.01,162.0,1e-08]
["bitfinex","SOLUSD",1762379992080,46.68523035,162.01,162.0,1e-08]
["bitfinex","SOLUSD",1762379992578,20.592,161.98,161.97,1e-08]
["bitfinex","SOLUSD",1762379992883,22.87394417,161.98,161.97,1e-08]
["bitfinex","SOLUSD",1762379993084,23.56394417,161.98,161.97,1e-08]
["bitfinex","SOLUSD",1762379993671,22.87394417,161.98,161.97,1e-08]
["bitfinex","SOLUSD",1762379994160,29.04754584,161.98,161.97,1e-08]
["bitfinex","SOLUSD",1762379995857,29.73754584,161.98,161.97,1e-08]
["bitfinex","SOLUSD",1762379996562,29.04754584,161.98,161.97,1e-08]
["bitfinex","SOLUSD",1762380006588,26.76560167,161.98,161.97,0.72000001]
["bitfinex","SOLUSD",1762380006794,29.04754584,161.98,161.97,1e-08]
["bitfinex","SOLUSD",1762380010292,26.76560167,161.98,161.97,1e-08]
["bitfinex","SOLUSD",1762380010489,26.76560167,161.98,161.97,0.72000001]
["bitfinex","SOLUSD",1762380010867,6.17360167,161.98,161.97,0.72000001]
["bitfinex","SOLUSD",1762380011672,6.17322056,161.99,161.97,0.72000001]
["bitfinex","SOLUSD",1762380012699,6.17322056,161.99,161.97,3.00194418]
["bitfinex","SOLUSD",1762380013072,6.17322056,161.99,161.98,0.72]
["bitfinex","SOLUSD",1762380013696,52.46449633,162.02,161.98,0.72]
["bitfinex","SOLUSD",1762380013907,53.15449633,162.02,161.98,0.72]
["bitfinex","SOLUSD",1762380014205,53.15449633,162.02,161.98,3.00194417]
["bitfinex","SOLUSD",1762380014206,21.60227132,162.02,161.98,3.00194417]
["bitfinex","SOLUSD",1762380014394,21.60227132,162.02,162.0,2.28194417]
["bitfinex","SOLUSD",1762380014590,6.17207752,162.02,162.0,2.28194417]
["bitfinex","SOLUSD",1762380014781,6.17207752,162.02,162.01,0.72]
["bitfinex","SOLUSD",1762380015679,21.59997046,162.04,162.01,3.00194417]
["bitfinex","SOLUSD",1762380016199,21.59997046,162.04,162.02,0.72]
["bitfinex","SOLUSD",1762380018678,21.59997046,162.04,161.99,3.56721285]
["bitfinex","SOLUSD",1762380018679,4.25721285,162.03,161.99,0.72]
["bitfinex","SOLUSD",1762380018897,3.56721285,162.01,161.99,0.72]
["bitfinex","SOLUSD",1762380019085,6.1728395,162.0,161.99,0.72]
["bitfinex","SOLUSD",1762380021205,15.43058578,162.02,161.99,0.72]
["bitfinex","SOLUSD",1762380024403,15.43058578,162.02,161.99,4.28721285]
["bitfinex","SOLUSD",1762380024618,6.17169659,162.03,162.01,3.56721285]
["bitfinex","SOLUSD",1762380025116,6.17169659,162.03,162.02,0.66]
["bitfinex","SOLUSD",1762380025827,21.59993582,162.04,162.02,0.66]
["bitfinex","SOLUSD",1762380027543,6.17131572,162.04,162.02,0.66]
["bitfinex","SOLUSD",1762380027710,6.17099267,162.05,162.03,3.56721285]
["bitfinex","SOLUSD",1762380027924,6.17099267,162.05,162.02,0.66]
["bitfinex","SOLUSD",1762380027925,6.17099267,162.05,162.04,0.66]
["bitfinex","SOLUSD",1762380028606,10.45820552,162.05,162.01,0.66]
["bitfinex","SOLUSD",1762380028822,10.45820552,162.05,162.02,7.82]
["bitfinex","SOLUSD",1762380029129,6.17099267,162.05,162.02,7.82]
["bitfinex","SOLUSD",1762380029635,21.59832991,162.05,162.02,7.82]
["bitfinex","SOLUSD",1762380031944,22.31832991,162.05,162.02,7.82]
["bitfinex","SOLUSD",1762380032241,21.59832991,162.05,162.02,7.82]
["bitfinex","SOLUSD",1762380032827,4.28721285,162.04,162.02,7.16]
["bitfinex","SOLUSD",1762380033024,3.56721285,162.04,162.02,7.16]
["bitfinex","SOLUSD",1762380033237,25.88554276,162.05,162.02,7.16]
["bitfinex","SOLUSD",1762380033419,25.88554276,162.05,162.02,7.82]
["bitfinex","SOLUSD",1762380034216,21.59832991,162.05,162.03,0.66]
["bitfinex","SOLUSD",1762380036032,42.18760683,162.07,162.03,0.66]
["bitfinex","SOLUSD",1762380038439,42.89760683,162.07,162.03,0.66]
["bitfinex","SOLUSD",1762380039218,42.18760683,162.07,162.03,0.66]
["bitfinex","SOLUSD",1762380039419,21.59560683,162.07,162.03,4.22721285]
["bitfinex","SOLUSD",1762380039627,21.59560683,162.07,162.04,0.7]
["bitfinex","SOLUSD",1762380041542,22.30560683,162.07,162.04,0.7]
["bitfinex","SOLUSD",1762380041719,0.71,162.06,162.02,7.86]
["bitfinex","SOLUSD",1762380041920,0.71,162.06,162.03,0.7]
["bitfinex","SOLUSD",1762380042834,6.17093489,162.05,162.02,7.16]
["bitfinex","SOLUSD",1762380043039,6.17093489,162.05,162.02,7.86]
["bitfinex","SOLUSD",1762380043527,6.17093489,162.05,162.02,7.16]
["bitfinex","SOLUSD",1762380043835,21.59827213,162.05,162.03,0.7]
["bitfinex","SOLUSD",1762380045213,6.17093489,162.05,162.03,0.7]
["bitfinex","SOLUSD",1762380045419,6.17093489,162.05,162.03,4.26721285]
["bitfinex","SOLUSD",1762380045832,6.17093489,162.05,162.04,0.7]
["bitfinex","SOLUSD",1762380046326,21.59596015,162.07,162.04,0.7]
["bitfinex","SOLUSD",1762380048238,21.59596015,162.07,162.04,4.26721285]
["bitfinex","SOLUSD",1762380048434,6.17017338,162.07,162.05,3.56721285]
["bitfinex","SOLUSD",1762380048634,6.17017338,162.07,162.06,7.14]
["bitfinex","SOLUSD",1762380048942,6.17017338,162.07,162.06,7.84]
["bitfinex","SOLUSD",1762380052239,6.17017338,162.07,162.06,7.14]
["bitfinex","SOLUSD",1762380060528,6.17017338,162.07,162.03,7.14]
["bitfinex","SOLUSD",1762380060529,25.82281968,162.07,162.03,7.14]
["bitfinex","SOLUSD",1762380060725,4.22721285,162.06,162.03,7.14]
["bitfinex","SOLUSD",1762380061147,25.16281968,162.07,162.03,7.14]
["bitfinex","SOLUSD",1762380061347,6.17017338,162.07,162.05,3.56721285]
["bitfinex","SOLUSD",1762380061549,6.17017338,162.07,162.06,3.56721285]
["bitfinex","SOLUSD",1762380061850,6.16994063,162.08,162.05,3.56721285]
["bitfinex","SOLUSD",1762380062244,6.16994063,162.08,162.06,0.71]
["bitfinex","SOLUSD",1762380062446,6.16994063,162.08,162.07,7.14]
["bitfinex","SOLUSD",1762380066260,25.82163521,162.08,162.02,7.85]
["bitfinex","SOLUSD",1762380066455,6.17055411,162.06,162.02,14.99]
["bitfinex","SOLUSD",1762380066645,25.16415224,162.06,162.02,14.99]
["bitfinex","SOLUSD",1762380066839,4.22721285,162.05,162.02,7.14]
["bitfinex","SOLUSD",1762380067067,3.56721285,162.03,162.02,7.14]
["bitfinex","SOLUSD",1762380067545,4.22721285,162.03,162.02,7.14]
["bitfinex","SOLUSD",1762380068142,10.39890944,162.03,162.02,7.14]
["bitfinex","SOLUSD",1762380068735,25.82815093,162.03,161.99,7.85]
["bitfinex","SOLUSD",1762380069363,25.82815093,162.03,162.0,0.71]
["bitfinex","SOLUSD",1762380069865,22.26093808,162.03,162.0,0.71]
["bitfinex","SOLUSD",1762380071269,6.17245849,162.01,161.99,7.14]
["bitfinex","SOLUSD",1762380071565,6.17245849,162.01,161.99,7.85]
["bitfinex","SOLUSD",1762380072646,6.17245849,162.01,161.99,7.14]
["bitfinex","SOLUSD",1762380072847,6.17245849,162.01,161.99,7.85]
["bitfinex","SOLUSD",1762380073057,6.17245849,162.01,161.99,7.14]
["bitfinex","SOLUSD",1762380073966,6.17245849,162.01,161.99,7.85]
["bitfinex","SOLUSD",1762380074548,6.17245849,162.01,162.0,0.71]
["bitfinex","SOLUSD",1762380075749,6.17055411,162.06,162.0,10.45003292]
["bitfinex","SOLUSD",1762380075958,6.16979269,162.08,162.05,3.56721285]
["bitfinex","SOLUSD",1762380076163,6.16979269,162.08,162.07,3.56721285]
["bitfinex","SOLUSD",1762380076555,6.16979269,162.08,162.07,4.27721285]
["bitfinex","SOLUSD",1762380076747,6.16949689,162.09,162.07,4.27721285]
["bitfinex","SOLUSD",1762380076983,6.16949689,162.09,162.08,0.71]
["bitfinex","SOLUSD",1762380077755,21.59193111,162.1,162.08,0.71]
["bitfinex","SOLUSD",1762380080265,21.59193111,162.1,162.07,2.99129989]
["bitfinex","SOLUSD",1762380080776,16.08289965,162.1,162.07,0.71]
["bitfinex","SOLUSD",1762380081279,0.66,162.09,162.06,7.14]
["bitfinex","SOLUSD",1762380081466,2.94129989,162.09,162.05,7.14]
["bitfinex","SOLUSD",1762380081856,0.7,162.08,162.05,7.14]
["bitfinex","SOLUSD",1762380082055,2.98129989,162.08,162.05,7.14]
["bitfinex","SOLUSD",1762380082552,6.17017338,162.07,162.05,7.14]
["bitfinex","SOLUSD",1762380085766,6.17017338,162.07,162.05,10.09129989]
["bitfinex","SOLUSD",1762380086780,21.59494298,162.08,162.05,10.09129989]
["bitfinex","SOLUSD",1762380087485,21.59494298,162.08,162.06,0.67]
["bitfinex","SOLUSD",1762380087777,22.29494298,162.08,162.05,9.42129989]
["bitfinex","SOLUSD",1762380088083,21.59494298,162.08,162.05,7.81]
["bitfinex","SOLUSD",1762380088388,0.7,162.07,162.05,7.14]
["bitfinex","SOLUSD",1762380088964,21.59494298,162.08,162.05,7.14]
["bitfinex","SOLUSD",1762380089163,22.29494298,162.08,162.05,7.14]
["bitfinex","SOLUSD",1762380090661,21.59494298,162.08,162.05,7.14]
["bitfinex","SOLUSD",1762380090870,0.7,162.07,162.05,7.14]
["bitfinex","SOLUSD",1762380091879,6.17055411,162.06,162.05,7.14]
["bitfinex","SOLUSD",1762380097195,6.88055411,162.06,162.05,7.14]
["bitfinex","SOLUSD",1762380097494,22.30693939,162.06,162.02,2.97129989]
["bitfinex","SOLUSD",1762380097680,2.28129989,162.04,161.97,1e-08]
["bitfinex","SOLUSD",1762380097874,2.28129989,162.04,161.98,10.11129989]
["bitfinex","SOLUSD",1762380098074,0.71,162.03,161.98,10.11129989]
["bitfinex","SOLUSD",1762380098677,0.71,162.03,161.99,0.69]
["bitfinex","SOLUSD",1762380100600,6.17093489,162.05,162.02,2.28129989]
["bitfinex","SOLUSD",1762380100777,6.17093489,162.05,162.03,7.14]
["bitfinex","SOLUSD",1762380101093,6.88093489,162.05,162.03,7.14]
["bitfinex","SOLUSD",1762380101592,21.59850929,162.05,162.03,7.14]
["bitfinex","SOLUSD",1762380101808,6.17093489,162.05,162.04,2.97129989]
["bitfinex","SOLUSD",1762380102384,22.30499995,162.08,162.04,2.97129989]
["bitfinex","SOLUSD",1762380102580,22.30499995,162.08,162.04,0.69]
["bitfinex","SOLUSD",1762380102891,0.71,162.07,162.03,10.11129989]
["bitfinex","SOLUSD",1762380104176,0.71,162.07,162.03,7.14]
["bitfinex","SOLUSD",1762380104376,0.71,162.07,162.04,0.69]
["bitfinex","SOLUSD",1762380104786,21.59693939,162.06,162.03,7.14]
["bitfinex","SOLUSD",1762380105098,21.59693939,162.06,162.03,7.83]
["bitfinex","SOLUSD",1762380105298,22.30693939,162.06,162.03,7.83]
["bitfinex","SOLUSD",1762380105594,0.71,162.05,162.0,2.97129989]
["bitfinex","SOLUSD",1762380105800,2.99129989,162.05,162.01,7.14]
["bitfinex","SOLUSD",1762380106301,0.71,162.04,162.01,7.14]
["bitfinex","SOLUSD",1762380107601,6.17169659,162.03,162.01,7.14]
["bitfinex","SOLUSD",1762380108204,6.88169659,162.03,162.01,7.14]
["bitfinex","SOLUSD",1762380109099,6.17169659,162.03,162.01,7.14]
["bitfinex","SOLUSD",1762380109299,6.17169659,162.03,162.01,7.83]
["bitfinex","SOLUSD",1762380109702,6.17144573,162.04,162.02,2.97129989]
["bitfinex","SOLUSD",1762380109874,6.17144573,162.04,162.03,2.28129989]
["bitfinex","SOLUSD",1762380110197,6.17144573,162.04,162.03,2.97129989]
["bitfinex","SOLUSD",1762380110584,6.17144573,162.04,162.03,0.69]
["bitfinex","SOLUSD",1762380110776,6.88144573,162.04,162.01,7.14]
["bitfinex","SOLUSD",1762380110981,0.71,162.03,162.01,7.14]
["bitfinex","SOLUSD",1762380111394,0.71,162.04,162.01,10.11129989]
["bitfinex","SOLUSD",1762380111810,6.17169659,162.03,162.01,7.83]
["bitfinex","SOLUSD",1762380112891,20.592,162.08,162.02,2.98129989]
["bitfinex","SOLUSD",1762380113092,0.66,162.12,162.07,2.28129989]
["bitfinex","SOLUSD",1762380113283,0.66,162.11,162.08,9.42129989]
["bitfinex","SOLUSD",1762380113485,0.66,162.11,162.09,7.14]
["bitfinex","SOLUSD",1762380113791,6.16903146,162.1,162.09,7.14]
["bitfinex","SOLUSD",1762380113988,6.16870125,162.11,162.09,9.42129989]
["bitfinex","SOLUSD",1762380114398,6.16870125,162.11,162.09,10.12129989]
["bitfinex","SOLUSD",1762380114598,6.16750955,162.14,162.1,2.98129989]
["bitfinex","SOLUSD",1762380114807,6.16750955,162.14,162.13,2.28129989]
["bitfinex","SOLUSD",1762380114997,6.16750955,162.14,162.13,9.42129989]
["bitfinex","SOLUSD",1762380116000,21.58395361,162.16,162.13,9.42129989]
["bitfinex","SOLUSD",1762380116197,22.24395361,162.16,162.13,9.42129989]
["bitfinex","SOLUSD",1762380116606,21.58395361,162.16,162.13,10.12129989]
["bitfinex","SOLUSD",1762380117306,21.58395361,162.16,162.14,2.28129989]
["bitfinex","SOLUSD",1762380121632,21.58395361,162.16,162.14,9.42129989]
["bitfinex","SOLUSD",1762380122417,21.58395361,162.16,162.14,10.12129989]
["bitfinex","SOLUSD",1762380122714,21.58395361,162.16,162.14,7.14]
["bitfinex","SOLUSD",1762380122919,22.24395361,162.16,162.14,7.14]
["bitfinex","SOLUSD",1762380123521,0.66,162.15,162.06,9.78882769]
["bitfinex","SOLUSD",1762380123724,6.16788996,162.13,162.1,0.7]
["bitfinex","SOLUSD",1762380123931,6.16788996,162.13,162.1,2.98129989]
["bitfinex","SOLUSD",1762380124831,6.16788996,162.13,162.1,0.7]
["bitfinex","SOLUSD",1762380125132,6.16788996,162.13,162.11,9.42129989]
["bitfinex","SOLUSD",1762380125331,15.41717438,162.16,162.12,2.28129989]
["bitfinex","SOLUSD",1762380125520,6.16674888,162.16,162.15,2.28129989]
["bitfinex","SOLUSD",1762380125707,6.16648479,162.17,162.15,9.42129989]
["bitfinex","SOLUSD",1762380126016,6.16648479,162.17,162.16,2.98129989]
["bitfinex","SOLUSD",1762380127516,6.16648479,162.17,162.15,9.42129989]
["bitfinex","SOLUSD",1762380127720,6.16648479,162.17,162.15,10.12129989]
["bitfinex","SOLUSD",1762380129225,6.16648479,162.17,162.15,9.42129989]
["bitfinex","SOLUSD",1762380129422,0.1,162.18,162.16,2.98129989]
["bitfinex","SOLUSD",1762380129733,0.1,162.18,162.17,2.28129989]
["bitfinex","SOLUSD",1762380129934,0.1,162.18,162.17,2.98129989]
["bitfinex","SOLUSD",1762380130339,0.1,162.18,162.17,0.7]
["bitfinex","SOLUSD",1762380130550,6.26607937,162.18,162.15,2.98129989]
["bitfinex","SOLUSD",1762380130855,6.26607937,162.18,162.17,7.14]
["bitfinex","SOLUSD",1762380130856,21.68105038,162.18,162.17,7.14]
["bitfinex","SOLUSD",1762380131062,21.68105038,162.18,162.16,7.14]
["bitfinex","SOLUSD",1762380136530,21.68105038,162.18,162.16,7.84]
["bitfinex","SOLUSD",1762380137130,21.68105038,162.18,162.16,10.12129989]
["bitfinex","SOLUSD",1762380137326,21.68105038,162.18,162.16,9.42129989]
["bitfinex","SOLUSD",1762380137637,21.68105038,162.18,162.16,10.12129989]
["bitfinex","SOLUSD",1762380140350,21.68105038,162.18,162.16,11.40102953]
["bitfinex","SOLUSD",1762380141147,22.34105038,162.18,162.16,7.14]
["bitfinex","SOLUSD",1762380142431,21.68105038,162.18,162.14,0.7]
["bitfinex","SOLUSD",1762380142667,0.7,162.17,162.12,4.22102953]
["bitfinex","SOLUSD",1762380142845,3.56102953,162.16,162.11,3.56102953]
["bitfinex","SOLUSD",1762380143044,3.56102953,162.16,162.12,7.14]
["bitfinex","SOLUSD",1762380143251,0.7,162.15,162.12,7.14]
["bitfinex","SOLUSD",1762380143565,0.7,162.15,162.12,7.8]
["bitfinex","SOLUSD",1762380143861,6.16750955,162.14,162.12,7.8]
["bitfinex","SOLUSD",1762380144947,22.2857055,162.15,162.12,7.14]
["bitfinex","SOLUSD",1762380145146,0.7,162.14,162.12,7.14]
["bitfinex","SOLUSD",1762380146047,6.16788996,162.13,162.12,7.14]
["bitfinex","SOLUSD",1762380146843,6.86788996,162.13,162.12,7.14]
["bitfinex","SOLUSD",1762380148043,22.28761487,162.13,162.1,4.22102953]
["bitfinex","SOLUSD",1762380148264,0.7,162.12,162.11,7.14]
["bitfinex","SOLUSD",1762380148956,22.28761487,162.13,162.11,7.14]
["bitfinex","SOLUSD",1762380155477,21.58761487,162.13,162.11,7.14]
["bitfinex","SOLUSD",1762380155777,22.28761487,162.13,162.11,7.14]
["bitfinex","SOLUSD",1762380160987,22.28761487,162.13,162.07,0.67]
["bitfinex","SOLUSD",1762380160988,4.26102953,162.12,162.07,0.67]
["bitfinex","SOLUSD",1762380161184,4.26102953,162.12,162.08,7.14]
["bitfinex","SOLUSD",1762380161496,0.7,162.11,162.08,7.14]
["bitfinex","SOLUSD",1762380161675,4.26102953,162.11,162.08,7.14]
["bitfinex","SOLUSD",1762380161979,20.592,162.1,162.08,7.14]
["bitfinex","SOLUSD",1762380162182,24.85302953,162.1,162.08,7.14]
["bitfinex","SOLUSD",1762380162374,0.7,162.09,162.08,7.14]
["bitfinex","SOLUSD",1762380162561,0.7,162.09,162.05,7.14]
["bitfinex","SOLUSD",1762380162886,21.59427442,162.08,162.05,7.81]
["bitfinex","SOLUSD",1762380163080,21.59427442,162.08,162.05,7.14]
["bitfinex","SOLUSD",1762380163266,22.29427442,162.08,162.05,7.14]
["bitfinex","SOLUSD",1762380163474,0.7,162.07,162.05,7.14]
["bitfinex","SOLUSD",1762380163681,22.29427442,162.08,162.05,7.81]
["bitfinex","SOLUSD",1762380166383,19.25,162.1,162.06,4.23102953]
["bitfinex","SOLUSD",1762380166571,6.16788996,162.13,162.09,3.56102953]
["bitfinex","SOLUSD",1762380166770,6.16788996,162.13,162.11,3.56102953]
["bitfinex","SOLUSD",1762380166971,6.86788996,162.13,162.11,3.56102953]
["bitfinex","SOLUSD",1762380167375,6.16788996,162.13,162.11,3.56102953]
["bitfinex","SOLUSD",1762380167671,15.42006883,162.13,162.12,3.56102953]
["bitfinex","SOLUSD",1762380168386,16.12006883,162.13,162.1,10.70102953]
["bitfinex","SOLUSD",1762380168569,16.12006883,162.13,162.1,11.37102953]
["bitfinex","SOLUSD",1762380168766,15.42006883,162.13,162.1,10.70102953]
["bitfinex","SOLUSD",1762380168970,15.42006883,162.13,162.11,4.23102953]
["bitfinex","SOLUSD",1762380169767,21.58795879,162.13,162.11,0.67]
["bitfinex","SOLUSD",1762380169962,22.28795879,162.13,162.1,10.70102953]
["bitfinex","SOLUSD",1762380170170,22.28795879,162.13,162.1,11.37102953]
["bitfinex","SOLUSD",1762380170468,21.58795879,162.13,162.11,0.67]
["bitfinex","SOLUSD",1762380171102,15.42006883,162.13,162.11,0.67]
["bitfinex","SOLUSD",1762380171396,15.42006883,162.13,162.1,10.70102953]
["bitfinex","SOLUSD",1762380171575,16.12006883,162.13,162.1,11.37102953]
["bitfinex","SOLUSD",1762380172807,15.42006883,162.13,162.1,11.37102953]
["bitfinex","SOLUSD",1762380173205,15.42006883,162.13,162.11,4.22102953]
["bitfinex","SOLUSD",1762380173206,6.16788996,162.13,162.11,4.22102953]
["bitfinex","SOLUSD",1762380173426,6.16788996,162.13,162.12,3.56102953]
["bitfinex","SOLUSD",1762380173903,6.16788996,162.13,162.11,4.22102953]
["bitfinex","SOLUSD",1762380174989,0.66,162.12,162.1,7.14]
["bitfinex","SOLUSD",1762380175180,6.16865091,162.11,162.1,7.14]
["bitfinex","SOLUSD",1762380177901,6.82865091,162.11,162.1,7.14]
["bitfinex","SOLUSD",1762380178202,6.16865091,162.11,162.1,7.14]
["bitfinex","SOLUSD",1762380178604,6.82865091,162.11,162.1,7.14]
["bitfinex","SOLUSD",1762380179104,6.16865091,162.11,162.1,7.14]
["bitfinex","SOLUSD",1762380180502,0.66,162.11,162.1,7.14]
["bitfinex","SOLUSD",1762380181184,0.66,162.11,162.02,20.592]
["bitfinex","SOLUSD",1762380181511,4.22102953,162.11,162.05,4.22102953]
["bitfinex","SOLUSD",1762380181884,4.22102953,162.1,162.05,4.22102953]
["bitfinex","SOLUSD",1762380182209,0.66,162.1,162.05,4.22102953]
["bitfinex","SOLUSD",1762380182509,0.66,162.1,162.06,0.66]
["bitfinex","SOLUSD",1762380182814,21.59294218,162.09,162.07,7.14]
["bitfinex","SOLUSD",1762380183390,0.66,162.08,162.07,7.14]
["bitfinex","SOLUSD",1762380183605,4.22102953,162.08,162.07,7.14]
["bitfinex","SOLUSD",1762380184812,10.39082222,162.08,162.07,7.14]
["bitfinex","SOLUSD",1762380185808,25.81530395,162.08,162.05,7.14]
["bitfinex","SOLUSD",1762380186211,25.81530395,162.08,162.05,7.8]
["bitfinex","SOLUSD",1762380188505,25.81530395,162.08,162.05,7.8]
["bitfinex","SOLUSD",1762380189025,6.16979269,162.08,162.06,0.66]
["bitfinex","SOLUSD",1762380189718,10.39082222,162.08,162.05,7.14]
["bitfinex","SOLUSD",1762380190015,25.81530395,162.08,162.05,7.8]
["bitfinex","SOLUSD",1762380192013,22.25427442,162.08,162.05,7.8]
["bitfinex","SOLUSD",1762380192606,21.59427442,162.08,162.05,7.8]
["bitfinex","SOLUSD",1762380194633,16.08448173,162.08,162.05,7.8]
["bitfinex","SOLUSD",1762380195795,22.25427442,162.08,162.05,7.8]
["bitfinex","SOLUSD",1762380196011,21.59427442,162.08,162.05,7.14]
["bitfinex","SOLUSD",1762380196215,0.66,162.07,162.05,7.14]
["bitfinex","SOLUSD",1762380196617,21.59427442,162.08,162.05,7.14]
["bitfinex","SOLUSD",1762380196810,22.25427442,162.08,162.05,7.8]
["bitfinex","SOLUSD",1762380197930,21.59427442,162.08,162.05,7.14]
["bitfinex","SOLUSD",1762380198132,4.22102953,162.07,162.05,7.14]
["bitfinex","SOLUSD",1762380198342,3.56102953,162.06,162.01,0.66]
["bitfinex","SOLUSD",1762380198559,3.56102953,162.05,162.02,7.14]
["bitfinex","SOLUSD",1762380198758,4.22102953,162.05,162.02,7.8]
["bitfinex","SOLUSD",1762380199416,3.56102953,162.05,162.02,7.14]
["bitfinex","SOLUSD",1762380199729,6.17207752,162.02,161.99,7.14]
["bitfinex","SOLUSD",1762380199932,9.73310705,162.02,161.99,7.14]
["bitfinex","SOLUSD",1762380200236,10.39310705,162.02,161.99,7.8]
["bitfinex","SOLUSD",1762380200413,9.11615393,162.02,161.99,7.8]
["bitfinex","SOLUSD",1762380200831,6.17207752,162.02,162.0,0.66]
["bitfinex","SOLUSD",1762380201911,6.17169659,162.03,162.0,0.66]
["bitfinex","SOLUSD",1762380202112,6.89169659,162.03,162.0,0.66]
["bitfinex","SOLUSD",1762380202323,22.32093808,162.03,162.0,0.66]
["bitfinex","SOLUSD",1762380202536,24.60501449,162.03,162.0,0.66]
["bitfinex","SOLUSD",1762380203323,20.592,162.0,161.97,1e-08]
["bitfinex","SOLUSD",1762380203629,3.00407641,162.0,161.97,0.66000001]
["bitfinex","SOLUSD",1762380203825,6.17322056,161.99,161.98,7.14]
["bitfinex","SOLUSD",1762380204537,6.17255831,162.01,161.98,7.8]
["bitfinex","SOLUSD",1762380205117,6.89255831,162.01,161.98,7.8]
["bitfinex","SOLUSD",1762380205939,6.17255831,162.01,161.99,0.66]
["bitfinex","SOLUSD",1762380206160,6.17255831,162.01,161.98,7.8]
["bitfinex","SOLUSD",1762380206319,6.17255831,162.01,161.99,0.66]
["bitfinex","SOLUSD",1762380206757,6.17255831,162.01,161.98,7.14]
["bitfinex","SOLUSD",1762380206920,6.17255831,162.01,161.98,7.8]
["bitfinex","SOLUSD",1762380207635,22.32370453,162.01,161.98,7.8]
["bitfinex","SOLUSD",1762380208140,24.60778094,162.01,161.98,7.8]
["bitfinex","SOLUSD",1762380209018,0.72,162.0,161.98,7.14]
["bitfinex","SOLUSD",1762380209345,6.17360167,161.98,161.97,1e-08]
["bitfinex","SOLUSD",1762380209549,6.17360167,161.98,161.97,0.66000001]
["bitfinex","SOLUSD",1762380209733,6.17333886,161.99,161.97,1e-08]
["bitfinex","SOLUSD",1762380210046,8.45741527,161.99,161.97,1e-08]
["bitfinex","SOLUSD",1762380210345,9.17741527,161.99,161.97,1e-08]
["bitfinex","SOLUSD",1762380210927,3.00407641,161.98,161.97,1e-08]
["bitfinex","SOLUSD",1762380212934,9.17767808,161.98,161.97,1e-08]
["bitfinex","SOLUSD",1762380214022,8.45767808,161.98,161.97,1e-08]
["bitfinex","SOLUSD",1762380214420,9.17767808,161.98,161.97,1e-08]
["bitfinex","SOLUSD",1762380217228,8.45767808,161.98,161.97,1e-08]
["bitfinex","SOLUSD",1762380218054,9.12767808,161.98,161.97,1e-08]
["bitfinex","SOLUSD",1762380220442,20.592,161.96,161.95,1e-08]
["bitfinex","SOLUSD",1762380220642,22.87607641,161.96,161.95,1e-08]
["bitfinex","SOLUSD",1762380220839,23.54607641,161.96,161.95,1e-08]
["bitfinex","SOLUSD",1762380221043,23.54607641,161.96,161.93,0.2]
["bitfinex","SOLUSD",1762380221242,8.459203,161.94,161.93,0.2]
["bitfinex","SOLUSD",1762380221639,9.129203,161.94,161.93,0.2]
["bitfinex","SOLUSD",1762380231688,8.459203,161.94,161.93,0.88]
["bitfinex","SOLUSD",1762380231870,8.459203,161.94,161.93,0.2]
["bitfinex","SOLUSD",1762380232386,9.139203,161.94,161.93,0.2]
["bitfinex","SOLUSD",1762380234291,8.459203,161.94,161.93,0.2]
["bitfinex","SOLUSD",1762380234694,8.459203,161.94,161.93,0.89]
["bitfinex","SOLUSD",1762380235190,8.459203,161.94,161.93,0.2]
["bitfinex","SOLUSD",1762380235366,9.139203,161.94,161.93,0.2]
["bitfinex","SOLUSD",1762380235563,8.459203,161.94,161.93,0.2]
["bitfinex","SOLUSD",1762380236085,6.17512659,161.94,161.93,0.2]
["bitfinex","SOLUSD",1762380236293,6.17512659,161.94,161.93,0.89]
["bitfinex","SOLUSD",1762380236668,8.459203,161.94,161.93,0.2]
["bitfinex","SOLUSD",1762380238083,8.459203,161.94,161.93,0.89]
["bitfinex","SOLUSD",1762380239479,8.459203,161.94,161.93,0.2]
["bitfinex","SOLUSD",1762380240394,8.459203,161.94,161.93,0.89]
["bitfinex","SOLUSD",1762380240688,8.459203,161.94,161.93,0.2]
["bitfinex","SOLUSD",1762380241188,8.459203,161.94,161.93,0.89]
["bitfinex","SOLUSD",1762380241495,9.139203,161.94,161.93,0.2]
["bitfinex","SOLUSD",1762380241787,9.139203,161.94,161.93,1e-08]
["bitfinex","SOLUSD",1762380244288,6.85512659,161.94,161.93,1e-08]
["bitfinex","SOLUSD",1762380244490,9.139203,161.94,161.93,1e-08]
["bitfinex","SOLUSD",1762380248917,15.599203,161.94,161.92,1e-08]
["bitfinex","SOLUSD",1762380249092,40.43920974,161.93,161.92,1e-08]
["bitfinex","SOLUSD",1762380249500,47.57920974,161.93,161.92,1e-08]
["bitfinex","SOLUSD",1762380250304,6.17741536,161.88,161.86,0.2]
["bitfinex","SOLUSD",1762380250513,2.28407641,161.87,161.86,0.2]
["bitfinex","SOLUSD",1762380252618,8.4618734,161.87,161.86,0.2]
["bitfinex","SOLUSD",1762380253021,29.0538734,161.87,161.86,0.2]
["bitfinex","SOLUSD",1762380253322,29.7338734,161.87,161.86,0.2]
["bitfinex","SOLUSD",1762380253831,45.17836589,161.87,161.84,0.2]
["bitfinex","SOLUSD",1762380253986,22.87607641,161.85,161.84,0.2]
["bitfinex","SOLUSD",1762380254188,20.592,161.84,161.82,0.2]
["bitfinex","SOLUSD",1762380254417,2.28407641,161.83,161.82,0.2]
["bitfinex","SOLUSD",1762380254706,9.14340039,161.83,161.81,0.2]
["bitfinex","SOLUSD",1762380254910,2.96407641,161.82,161.81,1e-08]
["bitfinex","SOLUSD",1762380256493,9.14378225,161.82,161.81,1e-08]
["bitfinex","SOLUSD",1762380258304,10.46882769,161.81,161.8,1e-08]
["bitfinex","SOLUSD",1762380258508,10.46882769,161.81,161.78,1e-08]
["bitfinex","SOLUSD",1762380258509,20.592,161.79,161.78,1e-08]
["bitfinex","SOLUSD",1762380258809,29.05692813,161.79,161.78,1e-08]
["bitfinex","SOLUSD",1762380259398,29.73692813,161.79,161.78,1e-08]
["bitfinex","SOLUSD",1762380259605,39.52575582,161.79,161.78,1e-08]
["bitfinex","SOLUSD",1762380259810,41.3216928,161.79,161.78,1e-08]
["bitfinex","SOLUSD",1762380260011,41.3216928,161.79,161.76,0.2]
["bitfinex","SOLUSD",1762380260012,63.9138221,161.79,161.76,0.2]
["bitfinex","SOLUSD",1762380260230,34.94898051,161.77,161.76,1e-08]
["bitfinex","SOLUSD",1762380260404,42.08898051,161.77,161.76,1e-08]
["bitfinex","SOLUSD",1762380260602,48.95059638,161.77,161.76,1e-08]
["bitfinex","SOLUSD",1762380260816,20.592,161.73,161.65,2.12]
["bitfinex","SOLUSD",1762380260991,2.28407641,161.69,161.68,0.69]
["bitfinex","SOLUSD",1762380261196,2.28407641,161.7,161.68,0.69]
["bitfinex","SOLUSD",1762380261791,21.272,161.74,161.68,0.69]
["bitfinex","SOLUSD",1762380261999,2.28407641,161.7,161.68,0.69]
["bitfinex","SOLUSD",1762380262496,29.06262486,161.74,161.55,51.99999999]
["bitfinex","SOLUSD",1762380262497,0.7,161.69,161.55,51.99999999]
["bitfinex","SOLUSD",1762380262720,3.58350865,161.62,161.56,7.82]
["bitfinex","SOLUSD",1762380262903,31.43652684,161.68,161.59,3.58350865]
["bitfinex","SOLUSD",1762380263236,20.592,161.67,161.57,0.68]
["bitfinex","SOLUSD",1762380263396,20.592,161.67,161.6,3.58350865]
["bitfinex","SOLUSD",1762380263599,20.592,161.67,161.58,10.40771616]
["bitfinex","SOLUSD",1762380263815,39.17302876,161.67,161.61,3.58350865]
["bitfinex","SOLUSD",1762380264008,20.592,161.67,161.61,3.58350865]
["bitfinex","SOLUSD",1762380264209,20.592,161.67,161.62,0.68]
["bitfinex","SOLUSD",1762380264412,3.58350865,161.65,161.62,0.68]
["bitfinex","SOLUSD",1762380264604,9.76941192,161.66,161.62,0.68]
["bitfinex","SOLUSD",1762380264803,20.592,161.67,161.62,0.68]
["bitfinex","SOLUSD",1762380264804,9.76894953,161.67,161.62,0.68]
["bitfinex","SOLUSD",1762380264999,26.77699525,161.69,161.64,3.58350865]
["bitfinex","SOLUSD",1762380265206,3.58350865,161.68,161.62,0.68]
["bitfinex","SOLUSD",1762380265400,3.58350865,161.67,161.62,0.68]
["bitfinex","SOLUSD",1762380265626,3.58350865,161.67,161.62,4.26350865]
["bitfinex","SOLUSD",1762380266012,3.58350865,161.67,161.63,0.68]
["bitfinex","SOLUSD",1762380266498,6.18499525,161.69,161.64,3.58350865]
["bitfinex","SOLUSD",1762380266700,6.18499525,161.69,161.65,3.58350865]
["bitfinex","SOLUSD",1762380266901,6.18499525,161.69,161.63,7.84]
["bitfinex","SOLUSD",1762380267209,9.7685039,161.69,161.63,7.84]
["bitfinex","SOLUSD",1762380267527,3.58350865,161.68,161.64,0.68]
["bitfinex","SOLUSD",1762380267719,9.7685039,161.69,161.64,0.68]
["bitfinex","SOLUSD",1762380268439,9.7685039,161.69,161.64,4.26350865]
["bitfinex","SOLUSD",1762380268733,6.18499525,161.69,161.65,3.58350865]
["bitfinex","SOLUSD",1762380269026,6.18499525,161.69,161.65,4.26350865]
["bitfinex","SOLUSD",1762380269201,6.18499525,161.69,161.66,0.68]
["bitfinex","SOLUSD",1762380269398,9.7685039,161.69,161.66,0.68]
["bitfinex","SOLUSD",1762380271104,19.74343702,161.71,161.66,0.68]
["bitfinex","SOLUSD",1762380271105,3.58350865,161.68,161.66,0.68]
["bitfinex","SOLUSD",1762380271698,3.58350865,161.69,161.66,0.68]
["bitfinex","SOLUSD",1762380271898,9.76780054,161.7,161.66,0.68]
["bitfinex","SOLUSD",1762380272114,6.18429189,161.7,161.66,0.68]
["bitfinex","SOLUSD",1762380272513,6.18429189,161.7,161.66,4.26350865]
["bitfinex","SOLUSD",1762380272712,6.18429189,161.7,161.67,0.68]
["bitfinex","SOLUSD",1762380273704,25.22853028,161.7,161.67,0.68]
["bitfinex","SOLUSD",1762380273907,3.58350865,161.69,161.67,0.68]
["bitfinex","SOLUSD",1762380274720,3.58350865,161.71,161.67,0.68]
["bitfinex","SOLUSD",1762380275513,9.76780054,161.7,161.67,0.68]
["bitfinex","SOLUSD",1762380275914,6.18429189,161.7,161.67,0.68]
["bitfinex","SOLUSD",1762380276133,6.18429189,161.7,161.67,4.26350865]
["bitfinex","SOLUSD",1762380276315,6.18429189,161.7,161.67,0.68]
["bitfinex","SOLUSD",1762380276524,6.18429189,161.7,161.68,0.7]
["bitfinex","SOLUSD",1762380279145,9.76780054,161.7,161.68,0.7]
["bitfinex","SOLUSD",1762380279431,9.76780054,161.7,161.66,0.7]
["bitfinex","SOLUSD",1762380280315,20.592,161.72,161.66,4.28350865]
["bitfinex","SOLUSD",1762380280525,3.58350865,161.73,161.67,3.58350865]
["bitfinex","SOLUSD",1762380280715,9.76676974,161.73,161.68,3.58350865]
["bitfinex","SOLUSD",1762380280920,9.76676974,161.73,161.68,4.28350865]
["bitfinex","SOLUSD",1762380281119,6.18326109,161.73,161.69,4.28350865]
["bitfinex","SOLUSD",1762380281322,6.18278712,161.74,161.69,0.7]
["bitfinex","SOLUSD",1762380281652,6.18278712,161.74,161.7,4.28350865]
["bitfinex","SOLUSD",1762380282015,6.1825049,161.75,161.72,3.58350865]
["bitfinex","SOLUSD",1762380282322,6.1825049,161.75,161.69,4.28350865]
["bitfinex","SOLUSD",1762380282323,3.58350865,161.74,161.69,4.28350865]
["bitfinex","SOLUSD",1762380282638,6.18314474,161.73,161.69,4.28350865]
["bitfinex","SOLUSD",1762380282837,6.18314474,161.73,161.7,0.7]
["bitfinex","SOLUSD",1762380285944,3.58350865,161.71,161.68,7.86]
["bitfinex","SOLUSD",1762380286250,3.58350865,161.72,161.69,0.7]
["bitfinex","SOLUSD",1762380286550,22.3010066,161.73,161.69,0.7]
["bitfinex","SOLUSD",1762380286753,3.58350865,161.71,161.69,0.7]
["bitfinex","SOLUSD",1762380287131,3.58350865,161.7,161.68,7.16]
["bitfinex","SOLUSD",1762380287448,3.58350865,161.7,161.68,7.86]
["bitfinex","SOLUSD",1762380287821,3.58350865,161.69,161.68,7.86]
["bitfinex","SOLUSD",1762380288347,4.24350865,161.69,161.68,7.16]
["bitfinex","SOLUSD",1762380288646,10.42818302,161.69,161.68,7.16]
["bitfinex","SOLUSD",1762380289244,10.42818302,161.69,161.65,0.7]
["bitfinex","SOLUSD",1762380289245,22.30636031,161.69,161.65,0.7]
["bitfinex","SOLUSD",1762380289432,3.58350865,161.68,161.65,0.7]
["bitfinex","SOLUSD",1762380289634,21.64636031,161.69,161.65,0.7]
["bitfinex","SOLUSD",1762380289834,3.58350865,161.68,161.65,0.7]
["bitfinex","SOLUSD",1762380290731,6.18543947,161.67,161.65,0.7]
["bitfinex","SOLUSD",1762380290930,6.18429189,161.7,161.65,4.28350865]
["bitfinex","SOLUSD",1762380291146,6.18429189,161.7,161.66,3.58350865]
["bitfinex","SOLUSD",1762380291330,6.18429189,161.7,161.66,4.28350865]
["bitfinex","SOLUSD",1762380291649,6.18365477,161.72,161.68,3.58350865]
["bitfinex","SOLUSD",1762380291858,6.18365477,161.72,161.69,7.16]
["bitfinex","SOLUSD",1762380292229,9.76716342,161.72,161.69,7.86]
["bitfinex","SOLUSD",1762380292731,9.76716342,161.72,161.7,0.7]
["bitfinex","SOLUSD",1762380292732,6.18365477,161.72,161.7,0.7]
["bitfinex","SOLUSD",1762380293043,6.18365477,161.72,161.69,7.86]
["bitfinex","SOLUSD",1762380293348,6.18365477,161.72,161.7,0.7]
["bitfinex","SOLUSD",1762380294655,6.18429189,161.7,161.65,0.7]
["bitfinex","SOLUSD",1762380294834,3.58350865,161.68,161.65,7.16]
["bitfinex","SOLUSD",1762380295027,3.58350865,161.68,161.66,0.7]
["bitfinex","SOLUSD",1762380295748,3.58350865,161.67,161.65,7.16]
["bitfinex","SOLUSD",1762380296767,6.18582209,161.66,161.65,7.16]
["bitfinex","SOLUSD",1762380296941,3.58350865,161.67,161.65,7.86]
["bitfinex","SOLUSD",1762380296942,9.76904881,161.67,161.65,7.86]
["bitfinex","SOLUSD",1762380298051,9.76904881,161.67,161.65,7.16]
["bitfinex","SOLUSD",1762380298250,3.58350865,161.66,161.65,7.16]
["bitfinex","SOLUSD",1762380298656,4.30350865,161.66,161.58,30.38082769]
["bitfinex","SOLUSD",1762380298962,3.58350865,161.65,161.61,0.7]
["bitfinex","SOLUSD",1762380299678,3.58350865,161.64,161.59,7.16]
["bitfinex","SOLUSD",1762380299837,3.58350865,161.62,161.59,7.16]
["bitfinex","SOLUSD",1762380300164,6.1877359,161.61,161.59,7.16]
["bitfinex","SOLUSD",1762380300347,6.18736609,161.62,161.6,0.7]
["bitfinex","SOLUSD",1762380301165,6.18705,161.63,161.6,0.7]
["bitfinex","SOLUSD",1762380301364,21.6544756,161.63,161.6,0.7]
["bitfinex","SOLUSD",1762380301552,25.23798425,161.63,161.6,0.7]
["bitfinex","SOLUSD",1762380302056,6.18667219,161.64,161.6,4.28350865]
["bitfinex","SOLUSD",1762380302279,6.18667219,161.64,161.6,0.7]
["bitfinex","SOLUSD",1762380302472,9.77018084,161.64,161.61,0.7]
["bitfinex","SOLUSD",1762380303851,20.592,161.66,161.61,0.7]
["bitfinex","SOLUSD",1762380304052,3.58350865,161.66,161.61,4.28350865]
["bitfinex","SOLUSD",1762380304250,3.58350865,161.66,161.61,0.7]
["bitfinex","SOLUSD",1762380304455,3.58350865,161.66,161.62,0.7]
["bitfinex","SOLUSD",1762380304656,3.58350865,161.66,161.63,7.16]
["bitfinex","SOLUSD",1762380305047,3.58350865,161.66,161.63,7.86]
["bitfinex","SOLUSD",1762380305665,3.58350865,161.66,161.63,7.16]
["bitfinex","SOLUSD",1762380305844,0.72,161.67,161.64,0.7]
["bitfinex","SOLUSD",1762380305845,3.58350865,161.67,161.64,0.7]
["bitfinex","SOLUSD",1762380306046,30.36018302,161.69,161.64,0.7]
["bitfinex","SOLUSD",1762380306256,30.36018302,161.69,161.63,7.16]
["bitfinex","SOLUSD",1762380306257,3.58350865,161.67,161.63,7.16]
["bitfinex","SOLUSD",1762380306656,3.58350865,161.66,161.63,7.86]
["bitfinex","SOLUSD",1762380306855,4.30350865,161.66,161.63,7.16]
["bitfinex","SOLUSD",1762380307065,4.30350865,161.66,161.63,7.86]
["bitfinex","SOLUSD",1762380307459,3.58350865,161.66,161.64,0.7]
["bitfinex","SOLUSD",1762380307973,3.58350865,161.66,161.63,7.16]
["bitfinex","SOLUSD",1762380308152,6.18620476,161.65,161.63,7.86]
["bitfinex","SOLUSD",1762380308355,6.18620476,161.65,161.63,7.16]
["bitfinex","SOLUSD",1762380308763,9.76971341,161.65,161.63,7.16]
["bitfinex","SOLUSD",1762380308962,4.30350865,161.64,161.63,7.16]
["bitfinex","SOLUSD",1762380309678,4.30350865,161.64,161.6,0.7]
["bitfinex","SOLUSD",1762380309870,3.58350865,161.62,161.6,0.7]
["bitfinex","SOLUSD",1762380310068,52.58274047,161.65,161.59,7.16]
["bitfinex","SOLUSD",1762380310278,6.18850176,161.59,161.56,0.7]
["bitfinex","SOLUSD",1762380310578,6.18850176,161.59,161.57,0.7]
["bitfinex","SOLUSD",1762380310776,9.77201041,161.59,161.57,0.7]
["bitfinex","SOLUSD",1762380311670,21.65924452,161.6,161.57,0.7]
["bitfinex","SOLUSD",1762380311854,3.58350865,161.59,161.57,0.7]
["bitfinex","SOLUSD",1762380312562,3.58350865,161.58,161.57,0.7]
["bitfinex","SOLUSD",1762380312767,3.58350865,161.59,161.57,0.7]
["bitfinex","SOLUSD",1762380314069,6.18888476,161.58,161.57,0.7]
["bitfinex","SOLUSD",1762380315277,6.90888476,161.58,161.5,0.1]
["bitfinex","SOLUSD",1762380315484,6.18861434,161.59,161.52,7.16]
["bitfinex","SOLUSD",1762380315682,3.58350865,161.56,161.52,7.16]
["bitfinex","SOLUSD",1762380315858,3.58350865,161.56,161.53,0.7]
["bitfinex","SOLUSD",1762380316060,4.14075483,161.55,161.53,0.7]
["bitfinex","SOLUSD",1762380316367,4.14075483,161.54,161.53,0.7]
["bitfinex","SOLUSD",1762380317863,11.36455788,161.59,161.53,20.26313681]
["bitfinex","SOLUSD",1762380318065,10.32541969,161.58,161.54,3.58350865]
["bitfinex","SOLUSD",1762380318263,4.13645058,161.57,161.54,0.7]
["bitfinex","SOLUSD",1762380318578,4.13645058,161.57,161.52,7.77911837]
["bitfinex","SOLUSD",1762380318579,4.13645058,161.56,161.52,7.77911837]
["bitfinex","SOLUSD",1762380318757,4.13645058,161.55,161.54,0.7]
["bitfinex","SOLUSD",1762380322082,24.22982182,161.6,161.54,4.28350865]
["bitfinex","SOLUSD",1762380322278,24.22982182,161.6,161.52,7.77911837]
["bitfinex","SOLUSD",1762380322279,3.58350865,161.57,161.53,0.69]
["bitfinex","SOLUSD",1762380322484,4.13084209,161.56,161.53,0.69]
["bitfinex","SOLUSD",1762380322687,4.13084209,161.55,161.53,0.69]
["bitfinex","SOLUSD",1762380322888,2.29682808,161.57,161.53,0.69]
["bitfinex","SOLUSD",1762380323078,4.13004281,161.56,161.53,0.69]
["bitfinex","SOLUSD",1762380323276,2.29682808,161.57,161.53,0.69]
["bitfinex","SOLUSD",1762380323277,4.13004281,161.55,161.53,0.69]
["bitfinex","SOLUSD",1762380323489,2.29682808,161.57,161.53,0.69]
["bitfinex","SOLUSD",1762380323806,4.12389391,161.56,161.53,0.69]
["bitfinex","SOLUSD",1762380324002,4.12389391,161.55,161.53,0.69]
["bitfinex","SOLUSD",1762380324302,8.48645577,161.57,161.53,0.69]
["bitfinex","SOLUSD",1762380324496,4.12140539,161.56,161.53,0.69]
["bitfinex","SOLUSD",1762380324701,4.12247639,161.55,161.53,0.69]
["bitfinex","SOLUSD",1762380324900,8.48645577,161.57,161.53,0.69]
["bitfinex","SOLUSD",1762380325203,10.31208912,161.56,161.53,0.69]
["bitfinex","SOLUSD",1762380325380,6.18967791,161.56,161.53,0.69]
["bitfinex","SOLUSD",1762380325582,8.48650599,161.56,161.53,0.69]
["bitfinex","SOLUSD",1762380326281,8.48618493,161.57,161.53,0.69]
["bitfinex","SOLUSD",1762380326579,8.48618493,161.57,161.53,6.88077684]
["bitfinex","SOLUSD",1762380326580,6.18935685,161.57,161.53,6.88077684]
["bitfinex","SOLUSD",1762380326990,6.18935685,161.57,161.54,0.69]
["bitfinex","SOLUSD",1762380327306,4.12109159,161.56,161.54,0.69]
["bitfinex","SOLUSD",1762380327606,4.12094269,161.55,161.54,0.69]
["bitfinex","SOLUSD",1762380330498,10.31097673,161.55,161.54,0.69]
["bitfinex","SOLUSD",1762380330804,4.12094269,161.55,161.54,0.69]
["bitfinex","SOLUSD",1762380332103,10.31098602,161.55,161.53,0.69]
["bitfinex","SOLUSD",1762380332284,4.12094269,161.54,161.53,0.69]
["bitfinex","SOLUSD",1762380333101,7.08777077,161.54,161.5,0.1]
["bitfinex","SOLUSD",1762380333298,12.60884538,161.53,161.5,7.95]
["bitfinex","SOLUSD",1762380333508,4.12094269,161.52,161.5,7.95]
["bitfinex","SOLUSD",1762380333715,4.12094269,161.51,161.5,7.26]
["bitfinex","SOLUSD",1762380333888,4.12094269,161.51,161.5,7.95]
["bitfinex","SOLUSD",1762380334921,4.12094269,161.51,161.5,7.26]
["bitfinex","SOLUSD",1762380335391,4.12094269,161.51,161.5,7.94]
["bitfinex","SOLUSD",1762380335783,10.31250977,161.51,161.5,7.26]
["bitfinex","SOLUSD",1762380336196,4.12094269,161.51,161.5,7.94]
["bitfinex","SOLUSD",1762380336426,4.12094269,161.51,161.5,7.26]
["bitfinex","SOLUSD",1762380338818,18.47528139,161.51,161.5,7.26]
["bitfinex","SOLUSD",1762380339039,16.17845331,161.51,161.5,0.1]
["bitfinex","SOLUSD",1762380339337,11.0025898,161.51,161.48,7.16]
["bitfinex","SOLUSD",1762380339488,13.64637461,161.49,161.48,7.16]
["bitfinex","SOLUSD",1762380339694,17.7673173,161.49,161.48,7.16]
["bitfinex","SOLUSD",1762380339906,13.30010466,161.49,161.48,7.16]
["bitfinex","SOLUSD",1762380340307,11.00327658,161.49,161.48,7.16]
["bitfinex","SOLUSD",1762380340513,13.30010466,161.49,161.48,7.16]
["bitfinex","SOLUSD",1762380340699,20.20136272,161.49,161.48,7.16]
["bitfinex","SOLUSD",1762380342416,20.592,161.46,161.45,0.1]
["bitfinex","SOLUSD",1762380342617,4.12094269,161.46,161.45,0.1]
["bitfinex","SOLUSD",1762380342822,9.2722836,161.46,161.45,2.39682808]
["bitfinex","SOLUSD",1762380342998,9.2722836,161.46,161.45,0.1]
["bitfinex","SOLUSD",1762380343201,4.12094269,161.46,161.45,9.27069615]
["bitfinex","SOLUSD",1762380343704,4.12094269,161.46,161.45,19.67891064]
["bitfinex","SOLUSD",1762380346726,5.15134091,161.51,161.46,9.78882769]
["bitfinex","SOLUSD",1762380347028,4.12321718,161.5,161.48,2.29682808]
["bitfinex","SOLUSD",1762380347344,4.12321718,161.49,161.48,2.29682808]
["bitfinex","SOLUSD",1762380347526,4.12321718,161.49,161.47,7.16]
["bitfinex","SOLUSD",1762380347702,4.12321718,161.48,161.47,7.16]
["bitfinex","SOLUSD",1762380348231,4.12321718,161.48,161.47,7.84]
["bitfinex","SOLUSD",1762380348998,4.12321718,161.48,161.47,7.16]
["bitfinex","SOLUSD",1762380349330,4.12321718,161.48,161.47,7.84]
["bitfinex","SOLUSD",1762380350432,4.12321718,161.48,161.47,7.16]
["bitfinex","SOLUSD",1762380351338,4.12321718,161.48,161.47,7.84]
["bitfinex","SOLUSD",1762380351635,4.12321718,161.48,161.47,7.16]
["bitfinex","SOLUSD",1762380352427,4.12321718,161.48,161.47,7.82]
["bitfinex","SOLUSD",1762380352628,4.12321718,161.48,161.47,10.11682808]
["bitfinex","SOLUSD",1762380352928,4.12321718,161.48,161.47,9.45682808]
["bitfinex","SOLUSD",1762380353115,4.12321718,161.48,161.47,10.11682808]
["bitfinex","SOLUSD",1762380353312,4.12321718,161.48,161.47,7.82]
["bitfinex","SOLUSD",1762380354542,10.31593454,161.48,161.47,7.16]
["bitfinex","SOLUSD",1762380354853,16.16025406,161.48,161.47,7.16]
["bitfinex","SOLUSD",1762380355147,11.00593454,161.48,161.47,7.16]
["bitfinex","SOLUSD",1762380355322,15.47025406,161.48,161.47,7.16]
["bitfinex","SOLUSD",1762380355527,10.31593454,161.48,161.47,7.16]
["bitfinex","SOLUSD",1762380357341,16.16025406,161.48,161.47,7.16]
["bitfinex","SOLUSD",1762380357532,11.00593454,161.48,161.45,7.28]
["bitfinex","SOLUSD",1762380357736,4.12321718,161.47,161.45,10.23682808]
["bitfinex","SOLUSD",1762380357936,6.19272195,161.48,161.46,0.66]
["bitfinex","SOLUSD",1762380358142,4.13178865,161.47,161.46,2.95682808]
["bitfinex","SOLUSD",1762380358642,4.13178865,161.47,161.46,9.15031253]
["bitfinex","SOLUSD",1762380359153,4.13178865,161.47,161.46,6.85348445]
["bitfinex","SOLUSD",1762380359355,4.13178865,161.47,161.46,9.15031253]
["bitfinex","SOLUSD",1762380359659,4.13178865,161.47,161.46,19.55848866]
["bitfinex","SOLUSD",1762380361146,6.88132326,161.52,161.47,9.78882769]
["bitfinex","SOLUSD",1762380361354,4.13424831,161.51,161.48,7.18]
["bitfinex","SOLUSD",1762380361567,4.13424831,161.5,161.48,7.84]
["bitfinex","SOLUSD",1762380361873,4.13424831,161.49,161.48,7.84]
["bitfinex","SOLUSD",1762380362641,4.13424831,161.49,161.48,16.32954544]
["bitfinex","SOLUSD",1762380363672,4.13424831,161.49,161.48,14.03271736]
["bitfinex","SOLUSD",1762380364046,4.13424831,161.49,161.48,26.11837313]
["bitfinex","SOLUSD",1762380364272,6.88053877,161.54,161.48,26.11837313]
["bitfinex","SOLUSD",1762380364476,4.13312363,161.53,161.49,0.66]
["bitfinex","SOLUSD",1762380364775,4.13312363,161.52,161.5,2.29682808]
["bitfinex","SOLUSD",1762380364960,6.88053877,161.54,161.51,7.18]
["bitfinex","SOLUSD",1762380365160,4.13352362,161.53,161.51,7.84]
["bitfinex","SOLUSD",1762380365357,4.13352362,161.52,161.51,7.18]
["bitfinex","SOLUSD",1762380366081,4.13352362,161.52,161.51,7.84]
["bitfinex","SOLUSD",1762380366304,4.13352362,161.52,161.51,23.82039477]
["bitfinex","SOLUSD",1762380366476,0.69,161.57,161.52,9.78882769]
["bitfinex","SOLUSD",1762380366655,28.05348761,161.58,161.53,2.29682808]
["bitfinex","SOLUSD",1762380366656,4.13428983,161.56,161.53,2.29682808]
["bitfinex","SOLUSD",1762380366861,4.13428983,161.55,161.54,7.16]
["bitfinex","SOLUSD",1762380367064,4.13428983,161.55,161.54,7.82]
["bitfinex","SOLUSD",1762380367393,4.13428983,161.55,161.5,0.61919504]
["bitfinex","SOLUSD",1762380367394,21.66646031,161.54,161.47,2.29682808]
["bitfinex","SOLUSD",1762380367566,2.29682808,161.51,161.48,7.18]
["bitfinex","SOLUSD",1762380367769,4.13428983,161.5,161.48,7.18]
["bitfinex","SOLUSD",1762380367974,4.13428983,161.49,161.48,16.96882769]
["bitfinex","SOLUSD",1762380368877,4.13428983,161.49,161.48,7.18]
["bitfinex","SOLUSD",1762380369073,10.32662372,161.49,161.48,7.18]
["bitfinex","SOLUSD",1762380369278,4.13428983,161.49,161.48,7.18]
["bitfinex","SOLUSD",1762380370373,12.6234518,161.49,161.46,0.66]
["bitfinex","SOLUSD",1762380370664,12.6234518,161.49,161.46,7.18]
["bitfinex","SOLUSD",1762380370665,8.49028547,161.47,161.46,7.18]
["bitfinex","SOLUSD",1762380370988,17.79073662,161.47,161.46,7.18]
["bitfinex","SOLUSD",1762380371186,9.30045115,161.47,161.46,7.18]
["bitfinex","SOLUSD",1762380372390,4.13428983,161.47,161.46,7.18]
["bitfinex","SOLUSD",1762380372708,4.13428983,161.47,161.46,7.84]
["bitfinex","SOLUSD",1762380373469,4.13428983,161.47,161.46,7.18]
["bitfinex","SOLUSD",1762380373668,4.13428983,161.47,161.46,7.84]
["bitfinex","SOLUSD",1762380374207,18.48056384,161.47,161.45,0.1]
["bitfinex","SOLUSD",1762380374502,7.12111791,161.46,161.42,7.18]
["bitfinex","SOLUSD",1762380374676,4.13428983,161.45,161.42,10.13682808]
["bitfinex","SOLUSD",1762380374877,6.19271736,161.48,161.42,10.13682808]
["bitfinex","SOLUSD",1762380375087,4.13672496,161.47,161.42,10.13682808]
["bitfinex","SOLUSD",1762380375289,4.13672496,161.46,161.42,10.13682808]
["bitfinex","SOLUSD",1762380375473,4.13672496,161.45,161.43,2.29682808]
["bitfinex","SOLUSD",1762380375668,6.19271736,161.48,161.43,2.29682808]
["bitfinex","SOLUSD",1762380375872,4.13761726,161.47,161.43,2.95682808]
["bitfinex","SOLUSD",1762380376092,4.13761726,161.46,161.44,2.29682808]
["bitfinex","SOLUSD",1762380376271,4.13761726,161.45,161.44,2.95682808]
["bitfinex","SOLUSD",1762380376475,26.78436384,161.49,161.44,10.13682808]
["bitfinex","SOLUSD",1762380376682,4.13897969,161.48,161.44,7.18]
["bitfinex","SOLUSD",1762380376997,4.13897969,161.47,161.42,2.29682808]
["bitfinex","SOLUSD",1762380377205,4.13897969,161.46,161.42,0.66]
["bitfinex","SOLUSD",1762380377415,6.19282944,161.48,161.4,20.592]
["bitfinex","SOLUSD",1762380377416,6.43580777,161.45,161.4,20.592]
["bitfinex","SOLUSD",1762380377585,4.13897969,161.44,161.4,27.772]
["bitfinex","SOLUSD",1762380377777,6.43580777,161.43,161.4,7.18]
["bitfinex","SOLUSD",1762380377975,6.43580777,161.42,161.4,7.18]
["bitfinex","SOLUSD",1762380378170,4.13897969,161.41,161.4,7.18]
["bitfinex","SOLUSD",1762380378475,6.43580777,161.41,161.37,7.18]
["bitfinex","SOLUSD",1762380378680,4.13897969,161.4,161.37,7.18]
["bitfinex","SOLUSD",1762380378880,4.13897969,161.39,161.37,7.18]
["bitfinex","SOLUSD",1762380379087,8.49259677,161.41,161.37,7.18]
["bitfinex","SOLUSD",1762380379285,4.13843524,161.4,161.37,7.18]
["bitfinex","SOLUSD",1762380379578,8.49259677,161.41,161.37,7.18]
["bitfinex","SOLUSD",1762380379579,4.13843524,161.39,161.37,7.18]
["bitfinex","SOLUSD",1762380379786,8.49259677,161.41,161.37,7.18]
["bitfinex","SOLUSD",1762380379988,4.13658764,161.4,161.37,7.18]
["bitfinex","SOLUSD",1762380380195,4.13658764,161.39,161.37,7.18]
["bitfinex","SOLUSD",1762380380400,5.16995092,161.49,161.41,9.78882769]
["bitfinex","SOLUSD",1762380380582,10.12829644,161.48,161.41,16.40112878]
["bitfinex","SOLUSD",1762380380780,4.13553565,161.47,161.41,16.40112878]
["bitfinex","SOLUSD",1762380380984,4.13553565,161.46,161.41,16.40112878]
["bitfinex","SOLUSD",1762380381302,4.13553565,161.45,161.42,5.99276079]
["bitfinex","SOLUSD",1762380381476,4.13553565,161.44,161.41,10.40836799]
["bitfinex","SOLUSD",1762380381679,5.99276079,161.48,161.42,5.99276079]
["bitfinex","SOLUSD",1762380381874,10.32877289,161.47,161.42,12.18765362]
["bitfinex","SOLUSD",1762380382100,4.13565123,161.46,161.43,5.99276079]
["bitfinex","SOLUSD",1762380382273,4.13565123,161.45,161.43,5.99276079]
["bitfinex","SOLUSD",1762380382606,4.13536872,161.44,161.42,8.46751318]
["bitfinex","SOLUSD",1762380382822,4.13536872,161.43,161.42,8.46751318]
["bitfinex","SOLUSD",1762380383506,4.13536872,161.43,161.42,14.66253238]
["bitfinex","SOLUSD",1762380383676,4.13536872,161.43,161.39,9.78882769]
["bitfinex","SOLUSD",1762380383876,4.13536872,161.42,161.39,24.45243809]
["bitfinex","SOLUSD",1762380384217,14.6614334,161.45,161.39,24.45243809]
["bitfinex","SOLUSD",1762380384381,4.13457732,161.44,161.39,15.98492491]
["bitfinex","SOLUSD",1762380384710,4.13457732,161.43,161.39,15.98492491]
["bitfinex","SOLUSD",1762380384914,4.13457732,161.42,161.39,15.98492491]
["bitfinex","SOLUSD",1762380385201,4.13457732,161.41,161.39,0.68]
["bitfinex","SOLUSD",1762380385499,4.13457732,161.4,161.39,10.46882769]
["bitfinex","SOLUSD",1762380385808,4.13457732,161.4,161.39,18.93634087]
["bitfinex","SOLUSD",1762380386103,4.13457732,161.4,161.39,10.46882769]
["bitfinex","SOLUSD",1762380387398,4.13457732,161.4,161.39,15.98499845]
["bitfinex","SOLUSD",1762380388001,4.13457732,161.4,161.39,24.45251163]
["bitfinex","SOLUSD",1762380388202,4.13457732,161.4,161.39,45.04451163]
["bitfinex","SOLUSD",1762380388588,4.13457732,161.4,161.39,36.57699845]
["bitfinex","SOLUSD",1762380388789,4.13457732,161.4,161.39,45.04451163]
["bitfinex","SOLUSD",1762380389110,4.13457732,161.4,161.39,45.72451163]
["bitfinex","SOLUSD",1762380390995,4.13457732,161.4,161.39,25.13251163]
["bitfinex","SOLUSD",1762380393191,20.8374641,161.46,161.4,9.78882769]
["bitfinex","SOLUSD",1762380393388,4.12672002,161.45,161.4,10.46882769]
["bitfinex","SOLUSD",1762380393591,4.12672002,161.44,161.4,18.93634087]
["bitfinex","SOLUSD",1762380393798,4.12672002,161.43,161.4,18.93634087]
["bitfinex","SOLUSD",1762380393986,4.12672002,161.42,161.4,18.93634087]
["bitfinex","SOLUSD",1762380394186,4.12672002,161.41,161.4,16.66431903]
["bitfinex","SOLUSD",1762380394388,4.12672002,161.41,161.4,24.45183221]
["bitfinex","SOLUSD",1762380394603,4.12672002,161.41,161.4,15.98431903]
["bitfinex","SOLUSD",1762380394806,4.12672002,161.41,161.4,24.45183221]
["bitfinex","SOLUSD",1762380394995,4.12672002,161.41,161.4,25.17183221]
["bitfinex","SOLUSD",1762380395909,5.16995092,161.47,161.4,48.48087805]
["bitfinex","SOLUSD",1762380396089,4.12671692,161.46,161.43,9.78882769]
["bitfinex","SOLUSD",1762380396302,4.12671692,161.45,161.43,18.25634087]
["bitfinex","SOLUSD",1762380396522,4.12671692,161.44,161.43,18.25634087]
["bitfinex","SOLUSD",1762380396831,4.12671692,161.44,161.43,18.97634087]
["bitfinex","SOLUSD",1762380397335,12.07194977,161.5,161.43,18.97634087]
["bitfinex","SOLUSD",1762380397625,4.12808153,161.49,161.45,8.46751318]
["bitfinex","SOLUSD",1762380397836,4.12808153,161.48,161.45,8.46751318]
["bitfinex","SOLUSD",1762380398127,5.87995092,161.5,161.45,8.46751318]
["bitfinex","SOLUSD",1762380398128,0.71,161.5,161.48,9.78882769]
["bitfinex","SOLUSD",1762380398424,3.82870031,161.49,161.47,20.592]
["bitfinex","SOLUSD",1762380398611,5.16995092,161.54,161.48,19.5956126]
["bitfinex","SOLUSD",1762380398812,5.16995092,161.55,161.5,8.46751318]
["bitfinex","SOLUSD",1762380399017,5.87995092,161.56,161.51,8.46751318]
["bitfinex","SOLUSD",1762380399322,5.87995092,161.56,161.5,18.97634087]
["bitfinex","SOLUSD",1762380399536,5.87995092,161.56,161.52,8.46751318]
["bitfinex","SOLUSD",1762380399537,5.16995092,161.56,161.52,8.46751318]
["bitfinex","SOLUSD",1762380399716,5.16995092,161.57,161.54,8.46751318]
["bitfinex","SOLUSD",1762380399921,0.71,161.58,161.54,14.65780288]
["bitfinex","SOLUSD",1762380399922,5.87995092,161.58,161.54,14.65780288]
["bitfinex","SOLUSD",1762380400108,5.87995092,161.58,161.54,8.46751318]
["bitfinex","SOLUSD",1762380400632,5.16995092,161.58,161.54,15.99683874]
["bitfinex","SOLUSD",1762380400826,0.71,161.57,161.53,21.85819682]
["bitfinex","SOLUSD",1762380401032,5.16995092,161.58,161.54,8.46751318]
["bitfinex","SOLUSD",1762380401218,0.71,161.58,161.53,21.85819682]
["bitfinex","SOLUSD",1762380401416,0.71,161.58,161.54,0.72]
["bitfinex","SOLUSD",1762380401725,6.89889116,161.58,161.54,0.72]
["bitfinex","SOLUSD",1762380402109,14.65640434,161.58,161.53,7.2]
["bitfinex","SOLUSD",1762380402312,3.59045194,161.54,161.49,15.9808619]
["bitfinex","SOLUSD",1762380402548,3.59045194,161.54,161.49,16.7008619]
["bitfinex","SOLUSD",1762380402747,4.30045194,161.54,161.49,16.7008619]
["bitfinex","SOLUSD",1762380403329,10.49105364,161.54,161.49,20.29131384]
["bitfinex","SOLUSD",1762380404142,4.30045194,161.54,161.49,20.29131384]
["bitfinex","SOLUSD",1762380404529,4.30045194,161.53,161.49,10.50882769]
["bitfinex","SOLUSD",1762380404732,10.49096875,161.54,161.5,0.72]
["bitfinex","SOLUSD",1762380405124,0.71,161.53,161.5,0.72]
["bitfinex","SOLUSD",1762380405457,6.90111537,161.53,161.49,9.78882769]
["bitfinex","SOLUSD",1762380405640,6.90111537,161.53,161.49,10.50882769]
["bitfinex","SOLUSD",1762380405814,6.90111537,161.53,161.49,16.70110507]
["bitfinex","SOLUSD",1762380406014,6.90111537,161.53,161.5,0.72]
["bitfinex","SOLUSD",1762380406235,6.90111537,161.53,161.49,16.70110507]
["bitfinex","SOLUSD",1762380406621,0.71,161.53,161.49,16.70110507]
["bitfinex","SOLUSD",1762380406828,0.71,161.53,161.49,20.29155701]
["bitfinex","SOLUSD",1762380409251,0.71,161.53,161.49,16.70110507]
["bitfinex","SOLUSD",1762380409459,6.9008506,161.53,161.49,9.78882769]
["bitfinex","SOLUSD",1762380409756,10.49130254,161.53,161.49,9.78882769]
["bitfinex","SOLUSD",1762380409962,0.71,161.52,161.49,9.78882769]
["bitfinex","SOLUSD",1762380410254,0.71,161.52,161.48,7.2]
["bitfinex","SOLUSD",1762380410555,4.12250148,161.51,161.49,0.72]
["bitfinex","SOLUSD",1762380410750,4.12250148,161.5,161.48,13.39264038]
["bitfinex","SOLUSD",1762380411057,4.12329442,161.49,161.48,16.98882769]
["bitfinex","SOLUSD",1762380411662,4.12329442,161.49,161.48,7.2]
["bitfinex","SOLUSD",1762380413853,4.12329442,161.49,161.48,14.09271736]
["bitfinex","SOLUSD",1762380414056,0.67,161.53,161.48,17.6831693]
["bitfinex","SOLUSD",1762380414354,10.98633028,161.52,161.48,11.49045194]
["bitfinex","SOLUSD",1762380414563,4.12489193,161.51,161.48,7.9]
["bitfinex","SOLUSD",1762380414858,4.12489193,161.5,161.48,14.09267862]
["bitfinex","SOLUSD",1762380415065,4.12489193,161.49,161.48,23.18150631]
["bitfinex","SOLUSD",1762380415249,0.67,161.54,161.49,9.78882769]
["bitfinex","SOLUSD",1762380415458,4.12481924,161.53,161.5,3.59045194]
["bitfinex","SOLUSD",1762380415782,4.12481924,161.52,161.5,4.29045194]
["bitfinex","SOLUSD",1762380415935,4.12481924,161.51,161.5,4.29045194]
["bitfinex","SOLUSD",1762380416253,4.12481924,161.51,161.5,0.7]
["bitfinex","SOLUSD",1762380416966,4.12481924,161.51,161.49,13.37927963]
["bitfinex","SOLUSD",1762380417270,4.12481924,161.5,161.49,14.07927963]
["bitfinex","SOLUSD",1762380418252,4.79481924,161.5,161.48,7.2]
["bitfinex","SOLUSD",1762380418458,4.12363817,161.49,161.48,7.2]
["bitfinex","SOLUSD",1762380418783,4.12363817,161.49,161.48,14.09271736]
["bitfinex","SOLUSD",1762380419377,4.12363817,161.49,161.48,7.9]
["bitfinex","SOLUSD",1762380421208,6.19129041,161.52,161.48,17.68313079]
["bitfinex","SOLUSD",1762380421468,4.1235979,161.51,161.49,0.7]
["bitfinex","SOLUSD",1762380421673,4.1235979,161.5,161.49,0.7]
["bitfinex","SOLUSD",1762380421866,4.1235979,161.5,161.48,13.39267885]
["bitfinex","SOLUSD",1762380422073,6.86129041,161.52,161.49,0.7]
["bitfinex","SOLUSD",1762380422368,4.12265301,161.51,161.49,0.7]
["bitfinex","SOLUSD",1762380422571,4.12265301,161.5,161.49,0.7]
["bitfinex","SOLUSD",1762380423963,4.12265301,161.5,161.49,10.48278583]
["bitfinex","SOLUSD",1762380424177,6.86080321,161.53,161.49,10.48278583]
["bitfinex","SOLUSD",1762380424379,4.12271835,161.52,161.5,7.18]
["bitfinex","SOLUSD",1762380424678,4.12271835,161.51,161.5,11.47045194]
["bitfinex","SOLUSD",1762380424977,41.23616338,161.56,161.5,11.47045194]
["bitfinex","SOLUSD",1762380424978,5.16995092,161.58,161.51,9.78882769]
["bitfinex","SOLUSD",1762380425177,37.79228154,161.65,161.57,3.59045194]
["bitfinex","SOLUSD",1762380425178,5.16995092,161.62,161.57,3.59045194]
["bitfinex","SOLUSD",1762380425380,4.1253771,161.61,161.58,3.59045194]
["bitfinex","SOLUSD",1762380425554,4.1253771,161.6,161.58,3.59045194]
["bitfinex","SOLUSD",1762380425755,4.1253771,161.59,161.58,3.59045194]
["bitfinex","SOLUSD",1762380426568,4.1253771,161.59,161.58,8.45123864]
["bitfinex","SOLUSD",1762380427684,4.1253771,161.59,161.57,7.18]
["bitfinex","SOLUSD",1762380427685,4.7953771,161.59,161.57,7.18]
["bitfinex","SOLUSD",1762380427872,4.12113872,161.58,161.57,7.18]
["bitfinex","SOLUSD",1762380429391,19.43126212,161.58,161.52,18.94006633]
["bitfinex","SOLUSD",1762380429692,4.79113872,161.57,161.53,15.63123864]
["bitfinex","SOLUSD",1762380429986,0.67,161.57,161.53,7.18]
["bitfinex","SOLUSD",1762380430194,0.67,161.57,161.53,7.88]
["bitfinex","SOLUSD",1762380430396,6.8594625,161.57,161.53,16.33123864]
["bitfinex","SOLUSD",1762380431371,4.12032485,161.56,161.53,16.33123864]
["bitfinex","SOLUSD",1762380431574,6.8594625,161.57,161.53,16.33123864]
["bitfinex","SOLUSD",1762380431888,6.8594625,161.57,161.53,7.18]
["bitfinex","SOLUSD",1762380431889,4.79032485,161.56,161.53,7.18]
["bitfinex","SOLUSD",1762380432077,4.12032485,161.55,161.51,7.18]
["bitfinex","SOLUSD",1762380432280,0.67,161.55,161.51,7.18]
["bitfinex","SOLUSD",1762380432599,4.12078123,161.54,161.51,7.18]
["bitfinex","SOLUSD",1762380432773,0.67,161.55,161.51,7.18]
["bitfinex","SOLUSD",1762380432974,4.12077196,161.54,161.51,13.37152876]
["bitfinex","SOLUSD",1762380433195,15.31153536,161.55,161.51,7.18]
["bitfinex","SOLUSD",1762380433368,4.79076773,161.54,161.51,7.18]
["bitfinex","SOLUSD",1762380433572,0.67,161.54,161.51,7.18]
["bitfinex","SOLUSD",1762380434485,4.1241833,161.53,161.51,7.18]
["bitfinex","SOLUSD",1762380434696,6.19029672,161.55,161.52,0.7]
["bitfinex","SOLUSD",1762380434992,4.12402308,161.54,161.51,22.52271337]
["bitfinex","SOLUSD",1762380435293,6.18972687,161.56,161.51,7.18]
["bitfinex","SOLUSD",1762380435589,8.45123864,161.54,161.51,7.18]
["bitfinex","SOLUSD",1762380435799,4.12576403,161.53,161.51,7.18]
["bitfinex","SOLUSD",1762380435973,0.67,161.53,161.51,7.18]
["bitfinex","SOLUSD",1762380436296,0.67,161.55,161.51,7.18]
["bitfinex","SOLUSD",1762380436471,4.12833296,161.54,161.51,7.18]
["bitfinex","SOLUSD",1762380436791,4.12833296,161.53,161.51,7.18]
["bitfinex","SOLUSD",1762380437007,6.86055374,161.54,161.51,7.18]
["bitfinex","SOLUSD",1762380437177,4.12763965,161.53,161.51,7.18]
["bitfinex","SOLUSD",1762380437377,4.12974475,161.52,161.51,7.18]
["bitfinex","SOLUSD",1762380439402,4.12974475,161.52,161.51,14.07156708]
["bitfinex","SOLUSD",1762380439607,4.12974475,161.52,161.51,22.52280572]
["bitfinex","SOLUSD",1762380441795,5.16995092,161.58,161.52,9.78882769]
["bitfinex","SOLUSD",1762380441997,9.30784728,161.57,161.54,8.45123864]
["bitfinex","SOLUSD",1762380442207,4.13789636,161.56,161.55,7.18]
["bitfinex","SOLUSD",1762380445486,11.01754726,161.56,161.51,9.78882769]
["bitfinex","SOLUSD",1762380445692,4.13789636,161.55,161.53,7.18]
["bitfinex","SOLUSD",1762380445879,4.13789636,161.54,161.53,7.18]
["bitfinex","SOLUSD",1762380449090,4.13789636,161.54,161.53,13.37080047]
["bitfinex","SOLUSD",1762380449296,20.592,161.63,161.53,13.37080047]
["bitfinex","SOLUSD",1762380449297,5.16995092,161.6,161.53,26.76548489]
["bitfinex","SOLUSD",1762380449602,4.1368178,161.59,161.57,9.78882769]
["bitfinex","SOLUSD",1762380449801,6.18743215,161.62,161.58,7.18]
["bitfinex","SOLUSD",1762380450102,4.13761388,161.61,161.58,7.87]
["bitfinex","SOLUSD",1762380450303,4.13761388,161.6,161.59,0.69]
["bitfinex","SOLUSD",1762380450702,4.13761388,161.6,161.59,6.66497579]
["bitfinex","SOLUSD",1762380450898,4.13761388,161.6,161.59,7.28382596]
["bitfinex","SOLUSD",1762380451096,4.13761388,161.6,161.59,6.66497579]
["bitfinex","SOLUSD",1762380452409,0.69,161.65,161.6,9.78882769]
["bitfinex","SOLUSD",1762380452613,0.69,161.65,161.61,13.15497579]
["bitfinex","SOLUSD",1762380452614,4.13497133,161.64,161.61,13.15497579]
["bitfinex","SOLUSD",1762380452798,4.13497133,161.63,161.61,13.15497579]
["bitfinex","SOLUSD",1762380453002,4.13497133,161.62,161.61,7.18]
["bitfinex","SOLUSD",1762380453392,6.87673681,161.64,161.61,7.18]
["bitfinex","SOLUSD",1762380453594,4.13326403,161.63,161.61,7.87]
["bitfinex","SOLUSD",1762380453817,6.87673681,161.64,161.61,7.87]
["bitfinex","SOLUSD",1762380454012,4.13326311,161.63,161.61,7.87]
["bitfinex","SOLUSD",1762380454218,10.10728101,161.62,161.56,21.21096509]
["bitfinex","SOLUSD",1762380454395,4.13230522,161.61,161.58,7.18]
["bitfinex","SOLUSD",1762380454597,4.13230522,161.6,161.58,7.18]
["bitfinex","SOLUSD",1762380454798,4.13230522,161.59,161.58,7.18]
["bitfinex","SOLUSD",1762380455000,4.13230522,161.59,161.58,13.15497579]
["bitfinex","SOLUSD",1762380455201,0.69,161.63,161.59,9.78882769]
["bitfinex","SOLUSD",1762380455420,4.13093492,161.62,161.58,13.15497579]
["bitfinex","SOLUSD",1762380455718,4.13093492,161.61,161.59,5.97497579]
["bitfinex","SOLUSD",1762380455914,0.69,161.63,161.6,7.18]
["bitfinex","SOLUSD",1762380456122,4.13039793,161.62,161.6,7.18]
["bitfinex","SOLUSD",1762380456293,0.69,161.63,161.6,7.18]
["bitfinex","SOLUSD",1762380456498,6.18632339,161.65,161.6,7.85]
["bitfinex","SOLUSD",1762380456697,4.81947772,161.64,161.6,7.85]
["bitfinex","SOLUSD",1762380456916,4.81947772,161.64,161.6,20.01283545]
["bitfinex","SOLUSD",1762380456917,4.12947772,161.63,161.6,20.01283545]
["bitfinex","SOLUSD",1762380457093,6.18660319,161.64,161.6,14.03785966]
["bitfinex","SOLUSD",1762380457294,4.81949528,161.63,161.6,14.03785966]
["bitfinex","SOLUSD",1762380457524,4.81949528,161.63,161.6,7.85]
["bitfinex","SOLUSD",1762380457525,0.69,161.63,161.6,7.85]
["bitfinex","SOLUSD",1762380457823,4.81837237,161.62,161.6,7.18]
["bitfinex","SOLUSD",1762380458021,0.69,161.62,161.6,7.18]
["bitfinex","SOLUSD",1762380458221,5.97497579,161.64,161.6,7.18]
["bitfinex","SOLUSD",1762380458222,6.66497579,161.64,161.6,7.18]
["bitfinex","SOLUSD",1762380458431,4.81862918,161.63,161.6,7.18]
["bitfinex","SOLUSD",1762380458733,4.12862918,161.62,161.6,7.18]
["bitfinex","SOLUSD",1762380458905,6.87722063,161.63,161.6,7.18]
["bitfinex","SOLUSD",1762380459110,4.12816513,161.62,161.6,7.18]
["bitfinex","SOLUSD",1762380459304,6.87722063,161.63,161.6,7.18]
["bitfinex","SOLUSD",1762380459622,4.12805039,161.62,161.6,7.18]
["bitfinex","SOLUSD",1762380459805,6.87722063,161.63,161.6,7.85]
["bitfinex","SOLUSD",1762380460007,4.12861258,161.62,161.6,7.85]
["bitfinex","SOLUSD",1762380460322,6.18658747,161.64,161.6,7.85]
["bitfinex","SOLUSD",1762380460527,4.1285264,161.63,161.61,0.67]
["bitfinex","SOLUSD",1762380460725,0.69,161.65,161.61,0.67]
["bitfinex","SOLUSD",1762380461029,4.12828057,161.64,161.61,0.67]
["bitfinex","SOLUSD",1762380461216,4.12828057,161.63,161.61,0.67]
["bitfinex","SOLUSD",1762380461420,6.87631309,161.65,161.61,0.67]
["bitfinex","SOLUSD",1762380461615,4.12800636,161.64,161.61,0.67]
["bitfinex","SOLUSD",1762380461812,4.12800636,161.63,161.61,0.67]
["bitfinex","SOLUSD",1762380462012,6.87666402,161.64,161.6,13.36800538]
["bitfinex","SOLUSD",1762380462218,4.1278469,161.63,161.6,14.03800538]
["bitfinex","SOLUSD",1762380462405,0.69,161.63,161.6,13.36800538]
["bitfinex","SOLUSD",1762380462721,5.97497579,161.61,161.55,6.64497579]
["bitfinex","SOLUSD",1762380463021,4.12778692,161.6,161.56,16.96882769]
["bitfinex","SOLUSD",1762380463215,4.12778692,161.59,161.56,16.96882769]
["bitfinex","SOLUSD",1762380463524,0.69,161.59,161.56,16.96882769]
["bitfinex","SOLUSD",1762380464227,5.16995092,161.64,161.56,17.63882769]
["bitfinex","SOLUSD",1762380464423,5.97497579,161.62,161.56,17.63882769]
["bitfinex","SOLUSD",1762380464612,4.1291275,161.61,161.56,17.63882769]
["bitfinex","SOLUSD",1762380464812,4.1291275,161.6,161.56,17.63882769]
["bitfinex","SOLUSD",1762380465015,4.1291275,161.59,161.56,17.63882769]
["bitfinex","SOLUSD",1762380465217,0.69,161.6,161.56,17.63882769]
["bitfinex","SOLUSD",1762380465531,4.12962623,161.59,161.56,23.82847762]
["bitfinex","SOLUSD",1762380465729,6.87815914,161.6,161.56,7.85]
["bitfinex","SOLUSD",1762380465931,4.12977321,161.59,161.56,7.85]
["bitfinex","SOLUSD",1762380466121,6.66497579,161.6,161.56,7.85]
["bitfinex","SOLUSD",1762380466432,4.1297787,161.59,161.56,7.85]
["bitfinex","SOLUSD",1762380466733,4.1297787,161.58,161.56,7.85]
["bitfinex","SOLUSD",1762380466907,12.8530962,161.6,161.56,7.85]
["bitfinex","SOLUSD",1762380467109,4.13213863,161.59,161.56,7.85]
["bitfinex","SOLUSD",1762380467307,4.13213863,161.58,161.56,7.85]
["bitfinex","SOLUSD",1762380467524,12.8530962,161.6,161.56,7.85]
["bitfinex","SOLUSD",1762380467722,4.132369,161.59,161.56,7.85]
["bitfinex","SOLUSD",1762380467922,4.132369,161.58,161.56,7.85]
["bitfinex","SOLUSD",1762380468134,6.87812041,161.6,161.56,14.03961281]
["bitfinex","SOLUSD",1762380468430,4.13330376,161.59,161.56,14.03961281]
["bitfinex","SOLUSD",1762380468634,6.87812041,161.6,161.56,14.03961281]
["bitfinex","SOLUSD",1762380468833,4.13434862,161.59,161.56,14.03961281]
["bitfinex","SOLUSD",1762380469016,4.13434862,161.58,161.56,14.03961281]
["bitfinex","SOLUSD",1762380469330,6.87812041,161.6,161.56,14.03961281]
["bitfinex","SOLUSD",1762380469532,4.13547729,161.59,161.56,14.03961281]
["bitfinex","SOLUSD",1762380469831,4.13547729,161.58,161.56,14.03961281]
["bitfinex","SOLUSD",1762380470029,6.87812041,161.6,161.56,14.03961281]
["bitfinex","SOLUSD",1762380470229,4.13546023,161.59,161.56,14.03961281]
["bitfinex","SOLUSD",1762380470430,4.13546023,161.58,161.56,14.03961281]
["bitfinex","SOLUSD",1762380470619,0.69,161.59,161.56,14.03961281]
["bitfinex","SOLUSD",1762380470812,4.1353697,161.58,161.56,14.03961281]
["bitfinex","SOLUSD",1762380471014,0.69,161.59,161.56,14.03961281]
["bitfinex","SOLUSD",1762380471210,4.13534234,161.58,161.56,14.03961281]
["bitfinex","SOLUSD",1762380471428,5.16995092,161.64,161.56,14.03961281]
["bitfinex","SOLUSD",1762380471635,4.13576339,161.63,161.57,11.07775447]
["bitfinex","SOLUSD",1762380471944,4.13576339,161.62,161.57,11.07775447]
["bitfinex","SOLUSD",1762380472114,4.13576339,161.61,161.59,9.78882769]
["bitfinex","SOLUSD",1762380472442,6.87627081,161.65,161.6,7.18]
["bitfinex","SOLUSD",1762380472617,4.13614992,161.64,161.6,7.88]
["bitfinex","SOLUSD",1762380472817,4.13614992,161.63,161.61,0.7]
["bitfinex","SOLUSD",1762380473037,4.13614992,161.62,161.61,0.7]
["bitfinex","SOLUSD",1762380474836,4.13614992,161.62,161.6,13.36794686]
["bitfinex","SOLUSD",1762380475020,6.87659682,161.64,161.6,14.06794686]
["bitfinex","SOLUSD",1762380475221,4.13644012,161.63,161.6,14.06794686]
["bitfinex","SOLUSD",1762380475422,4.13644012,161.62,161.6,14.06794686]
["bitfinex","SOLUSD",1762380475647,6.87659682,161.64,161.59,9.78882769]
["bitfinex","SOLUSD",1762380475648,0.69,161.63,161.59,9.78882769]
["bitfinex","SOLUSD",1762380475937,4.13589966,161.62,161.59,7.18]
["bitfinex","SOLUSD",1762380476133,0.69,161.63,161.59,7.18]
["bitfinex","SOLUSD",1762380476134,4.13589966,161.61,161.59,7.18]
["bitfinex","SOLUSD",1762380476318,4.13589966,161.6,161.59,7.18]
["bitfinex","SOLUSD",1762380477416,0.69,161.6,161.59,7.18]
["bitfinex","SOLUSD",1762380477617,6.87811881,161.6,161.59,7.18]
["bitfinex","SOLUSD",1762380478528,0.69,161.6,161.59,7.18]
["bitfinex","SOLUSD",1762380479339,6.18739305,161.62,161.59,7.18]
["bitfinex","SOLUSD",1762380479543,6.87739305,161.62,161.59,7.18]
["bitfinex","SOLUSD",1762380479727,0.69,161.62,161.59,7.18]
["bitfinex","SOLUSD",1762380480041,0.69,161.61,161.59,7.18]
["bitfinex","SOLUSD",1762380481340,26.77879544,161.64,161.59,7.18]
["bitfinex","SOLUSD",1762380481541,0.69,161.63,161.59,13.36849266]
["bitfinex","SOLUSD",1762380481740,27.46879544,161.64,161.6,0.7]
["bitfinex","SOLUSD",1762380482424,6.87679544,161.64,161.6,0.7]
["bitfinex","SOLUSD",1762380484448,6.87679544,161.64,161.6,6.88804359]
["bitfinex","SOLUSD",1762380486237,21.65051339,161.66,161.6,0.7]
["bitfinex","SOLUSD",1762380486443,0.69,161.63,161.6,0.7]
["bitfinex","SOLUSD",1762380487442,6.87697313,161.63,161.6,0.7]
["bitfinex","SOLUSD",1762380488143,0.69,161.63,161.6,0.7]
["bitfinex","SOLUSD",1762380488345,0.69,161.64,161.6,6.88800219]
["bitfinex","SOLUSD",1762380488530,6.8764788,161.65,161.6,6.88800219]
["bitfinex","SOLUSD",1762380488737,0.69,161.64,161.6,6.88800219]
["bitfinex","SOLUSD",1762380489555,6.87667417,161.64,161.6,6.88800219]
["bitfinex","SOLUSD",1762380490738,0.69,161.63,161.59,13.36834625]
["bitfinex","SOLUSD",1762380490939,0.69,161.63,161.6,0.7]
["bitfinex","SOLUSD",1762380496263,6.87698505,161.63,161.6,0.7]
["bitfinex","SOLUSD",1762380498855,6.87698505,161.63,161.59,7.18]
["bitfinex","SOLUSD",1762380498856,0.69,161.62,161.59,7.18]
["bitfinex","SOLUSD",1762380499034,0.69,161.62,161.54,10.48882769]
["bitfinex","SOLUSD",1762380499234,0.69,161.62,161.55,0.7]
["bitfinex","SOLUSD",1762380500945,6.1877359,161.61,161.55,0.7]
["bitfinex","SOLUSD",1762380501154,6.1877359,161.61,161.55,6.89001995]
["bitfinex","SOLUSD",1762380501348,0.69,161.6,161.55,6.89001995]
["bitfinex","SOLUSD",1762380501750,0.69,161.6,161.56,0.7]
["bitfinex","SOLUSD",1762380502760,6.87847805,161.6,161.56,0.7]
["bitfinex","SOLUSD",1762380503170,0.7,161.59,161.56,0.7]
["bitfinex","SOLUSD",1762380503365,6.18847805,161.6,161.56,0.67]
["bitfinex","SOLUSD",1762380503559,6.88704378,161.63,161.57,9.78882769]
["bitfinex","SOLUSD",1762380503867,6.88704378,161.63,161.59,9.78882769]
["bitfinex","SOLUSD",1762380504041,6.18704378,161.63,161.59,9.78882769]
["bitfinex","SOLUSD",1762380504246,6.18704378,161.63,161.6,0.67]
["bitfinex","SOLUSD",1762380504747,6.88663201,161.64,161.6,6.85802696]
["bitfinex","SOLUSD",1762380505064,0.7,161.64,161.6,6.85802696]
["bitfinex","SOLUSD",1762380505274,6.88667133,161.64,161.6,6.18802696]
["bitfinex","SOLUSD",1762380505445,6.88667133,161.64,161.61,0.67]
["bitfinex","SOLUSD",1762380505845,6.88667133,161.64,161.59,15.9772385]
["bitfinex","SOLUSD",1762380506169,0.7,161.63,161.59,9.78882769]
["bitfinex","SOLUSD",1762380506347,0.7,161.63,161.59,10.45882769]
["bitfinex","SOLUSD",1762380506549,0.7,161.63,161.59,16.64728245]
["bitfinex","SOLUSD",1762380506868,6.88699334,161.63,161.6,0.67]
["bitfinex","SOLUSD",1762380507661,0.7,161.65,161.6,0.67]
["bitfinex","SOLUSD",1762380509056,6.18658747,161.64,161.6,0.67]
["bitfinex","SOLUSD",1762380509561,6.88631574,161.65,161.61,7.16]
["bitfinex","SOLUSD",1762380509944,6.88631574,161.65,161.61,7.83]
["bitfinex","SOLUSD",1762380510560,6.18631574,161.65,161.61,7.83]
["bitfinex","SOLUSD",1762380510769,6.88664487,161.64,161.61,7.83]
["bitfinex","SOLUSD",1762380515049,6.18664487,161.64,161.61,7.16]
["bitfinex","SOLUSD",1762380515248,6.84664487,161.64,161.61,7.85]
["bitfinex","SOLUSD",1762380516571,0.66,161.63,161.58,20.592]
["bitfinex","SOLUSD",1762380516869,0.66,161.63,161.57,7.16]
["bitfinex","SOLUSD",1762380517253,20.592,161.61,161.57,7.16]
["bitfinex","SOLUSD",1762380517764,0.66,161.6,161.57,7.16]
["bitfinex","SOLUSD",1762380518450,21.65975616,161.59,161.54,7.16]
["bitfinex","SOLUSD",1762380518856,0.66,161.58,161.54,7.16]
["bitfinex","SOLUSD",1762380520979,6.1892678,161.57,161.54,7.16]
["bitfinex","SOLUSD",1762380521575,6.18895966,161.58,161.55,0.69]
["bitfinex","SOLUSD",1762380522152,6.84895966,161.58,161.55,0.69]
["bitfinex","SOLUSD",1762380522356,6.84895966,161.58,161.54,7.16]
["bitfinex","SOLUSD",1762380522563,6.18895966,161.58,161.54,7.85]
["bitfinex","SOLUSD",1762380522873,0.66,161.57,161.54,7.85]
["bitfinex","SOLUSD",1762380523477,6.1896509,161.56,161.54,7.85]
["bitfinex","SOLUSD",1762380524667,6.84940484,161.57,161.54,7.85]
["bitfinex","SOLUSD",1762380527066,0.66,161.56,161.48,0.69]
["bitfinex","SOLUSD",1762380527379,0.66,161.56,161.49,7.85]
["bitfinex","SOLUSD",1762380527555,0.66,161.56,161.5,7.16]
["bitfinex","SOLUSD",1762380527760,0.66,161.56,161.49,7.16]
["bitfinex","SOLUSD",1762380528686,21.66511915,161.55,161.49,7.16]
["bitfinex","SOLUSD",1762380529156,0.66,161.54,161.49,7.16]
["bitfinex","SOLUSD",1762380530060,20.592,161.52,161.43,16.94882769]
["bitfinex","SOLUSD",1762380530383,20.592,161.52,161.44,10.47882769]
["bitfinex","SOLUSD",1762380530384,0.66,161.51,161.44,10.47882769]
["bitfinex","SOLUSD",1762380530590,6.19195046,161.5,161.44,16.67291298]
["bitfinex","SOLUSD",1762380530774,6.85170409,161.51,161.46,9.78882769]
["bitfinex","SOLUSD",1762380530962,0.66,161.51,161.47,7.16]
["bitfinex","SOLUSD",1762380531170,0.66,161.51,161.47,7.85]
["bitfinex","SOLUSD",1762380531573,0.66,161.51,161.48,0.69]
["bitfinex","SOLUSD",1762380532188,0.66,161.51,161.47,7.16]
["bitfinex","SOLUSD",1762380532389,0.66,161.51,161.47,7.87]
["bitfinex","SOLUSD",1762380532584,6.85193543,161.51,161.47,7.87]
["bitfinex","SOLUSD",1762380533089,6.86193543,161.51,161.47,7.87]
["bitfinex","SOLUSD",1762380533671,20.592,161.52,161.48,0.71]
["bitfinex","SOLUSD",1762380533672,6.19125523,161.52,161.48,0.71]
["bitfinex","SOLUSD",1762380533873,6.86125523,161.52,161.48,0.71]
["bitfinex","SOLUSD",1762380534088,6.19125523,161.52,161.48,0.71]
["bitfinex","SOLUSD",1762380534285,0.67,161.51,161.48,0.71]
["bitfinex","SOLUSD",1762380534678,6.86173628,161.51,161.48,0.71]
["bitfinex","SOLUSD",1762380536788,6.19173628,161.51,161.48,0.71]
["bitfinex","SOLUSD",1762380537280,15.47777174,161.53,161.48,0.71]
["bitfinex","SOLUSD",1762380537281,6.86126411,161.52,161.48,0.71]
["bitfinex","SOLUSD",1762380538195,0.67,161.54,161.48,6.90268884]
["bitfinex","SOLUSD",1762380538691,6.19080047,161.53,161.49,0.71]
["bitfinex","SOLUSD",1762380539083,6.86080047,161.53,161.49,0.71]
["bitfinex","SOLUSD",1762380540194,0.67,161.53,161.49,0.71]
["bitfinex","SOLUSD",1762380540388,0.67,161.53,161.5,7.16]
["bitfinex","SOLUSD",1762380540903,0.67,161.53,161.5,7.87]
["bitfinex","SOLUSD",1762380542297,6.86113632,161.53,161.5,7.87]
["bitfinex","SOLUSD",1762380545376,6.19113632,161.53,161.5,7.87]
["bitfinex","SOLUSD",1762380545579,6.19055554,161.54,161.51,0.71]
["bitfinex","SOLUSD",1762380545785,0.67,161.54,161.51,0.71]
["bitfinex","SOLUSD",1762380546340,6.86070466,161.54,161.51,0.71]
["bitfinex","SOLUSD",1762380546497,6.86070466,161.54,161.5,7.16]
["bitfinex","SOLUSD",1762380546806,6.86070466,161.54,161.5,7.87]
["bitfinex","SOLUSD",1762380546807,0.67,161.53,161.5,7.87]
["bitfinex","SOLUSD",1762380547009,6.86070466,161.54,161.5,7.16]
["bitfinex","SOLUSD",1762380547194,0.67,161.53,161.5,7.87]
["bitfinex","SOLUSD",1762380547392,6.19070466,161.54,161.5,7.87]
["bitfinex","SOLUSD",1762380547598,6.86070466,161.54,161.51,0.71]
["bitfinex","SOLUSD",1762380548920,0.67,161.53,161.5,7.16]
["bitfinex","SOLUSD",1762380549416,0.67,161.53,161.45,21.302]
["bitfinex","SOLUSD",1762380549716,0.67,161.53,161.45,0.71]
["bitfinex","SOLUSD",1762380549918,0.67,161.53,161.46,0.71]
["bitfinex","SOLUSD",1762380550704,21.66914313,161.52,161.46,0.71]
["bitfinex","SOLUSD",1762380551292,6.19118375,161.52,161.46,6.90346116]
["bitfinex","SOLUSD",1762380551493,6.19118375,161.52,161.47,9.78882769]
["bitfinex","SOLUSD",1762380551799,6.19118375,161.52,161.48,7.87]
["bitfinex","SOLUSD",1762380552207,6.19118375,161.52,161.49,0.71]
["bitfinex","SOLUSD",1762380552519,0.67,161.51,161.43,20.592]
["bitfinex","SOLUSD",1762380552708,0.67,161.51,161.46,0.71]
["bitfinex","SOLUSD",1762380552906,6.19195046,161.5,161.46,0.71]
["bitfinex","SOLUSD",1762380553294,6.86195046,161.5,161.46,0.71]
["bitfinex","SOLUSD",1762380553493,6.19195046,161.5,161.46,6.90348413]
["bitfinex","SOLUSD",1762380553695,6.86195046,161.5,161.46,6.90348413]
["bitfinex","SOLUSD",1762380553896,6.86195046,161.5,161.47,10.49882769]
["bitfinex","SOLUSD",1762380555403,6.19195046,161.5,161.48,7.87]
["bitfinex","SOLUSD",1762380555802,6.19195046,161.5,161.49,0.71]
["bitfinex","SOLUSD",1762380556315,6.19195046,161.5,161.48,7.87]
["bitfinex","SOLUSD",1762380556619,6.86195046,161.5,161.48,7.16]
["bitfinex","SOLUSD",1762380556834,0.67,161.49,161.48,7.16]
["bitfinex","SOLUSD",1762380557017,6.86233389,161.49,161.48,7.16]
["bitfinex","SOLUSD",1762380559327,6.19233389,161.49,161.48,7.16]
["bitfinex","SOLUSD",1762380560797,6.86200858,161.5,161.48,7.16]
["bitfinex","SOLUSD",1762380562720,0.71,161.52,161.48,7.85]
["bitfinex","SOLUSD",1762380564200,0.71,161.52,161.49,0.69]
["bitfinex","SOLUSD",1762380565842,6.19041723,161.54,161.49,0.69]
["bitfinex","SOLUSD",1762380566046,6.19041723,161.54,161.48,7.16]
["bitfinex","SOLUSD",1762380566047,0.71,161.53,161.48,7.16]
["bitfinex","SOLUSD",1762380566244,0.71,161.53,161.49,0.69]
["bitfinex","SOLUSD",1762380568841,6.19118375,161.52,161.49,0.69]
["bitfinex","SOLUSD",1762380569238,6.90118375,161.52,161.49,0.69]
["bitfinex","SOLUSD",1762380576850,6.19088271,161.53,161.49,6.88228605]
["bitfinex","SOLUSD",1762380577154,0.7,161.55,161.49,6.88228605]
["bitfinex","SOLUSD",1762380577332,0.7,161.55,161.5,0.69]
["bitfinex","SOLUSD",1762380577536,6.89007425,161.55,161.5,0.69]
["bitfinex","SOLUSD",1762380577926,0.7,161.55,161.5,0.69]
["bitfinex","SOLUSD",1762380578650,0.7,161.55,161.51,6.19156708]
["bitfinex","SOLUSD",1762380579022,0.7,161.55,161.52,0.69]
["bitfinex","SOLUSD",1762380579539,0.7,161.55,161.48,7.16]
["bitfinex","SOLUSD",1762380579752,0.7,161.55,161.5,9.78882769]
["bitfinex","SOLUSD",1762380580155,0.7,161.55,161.51,0.69]
["bitfinex","SOLUSD",1762380580353,0.7,161.55,161.48,7.85]
["bitfinex","SOLUSD",1762380580563,0.7,161.55,161.48,0.69]
["bitfinex","SOLUSD",1762380580858,6.19041723,161.54,161.49,7.16]
["bitfinex","SOLUSD",1762380581460,0.7,161.53,161.49,7.85]
["bitfinex","SOLUSD",1762380582150,0.7,161.53,161.5,0.69]
["bitfinex","SOLUSD",1762380582858,0.7,161.53,161.49,7.16]
["bitfinex","SOLUSD",1762380582859,0.7,161.53,161.49,14.0423275]
["bitfinex","SOLUSD",1762380583053,0.7,161.53,161.49,6.8823275]
["bitfinex","SOLUSD",1762380583253,0.7,161.53,161.49,14.0423275]
["bitfinex","SOLUSD",1762380584059,0.7,161.53,161.5,0.69]
["bitfinex","SOLUSD",1762380584436,15.47508511,161.55,161.5,0.69]
["bitfinex","SOLUSD",1762380584642,6.19003404,161.55,161.5,0.69]
["bitfinex","SOLUSD",1762380584849,0.7,161.54,161.5,0.69]
["bitfinex","SOLUSD",1762380585936,6.89079108,161.54,161.5,0.69]
["bitfinex","SOLUSD",1762380587060,6.89084248,161.53,161.5,0.69]
["bitfinex","SOLUSD",1762380589565,0.7,161.52,161.49,7.16]
["bitfinex","SOLUSD",1762380589769,0.7,161.52,161.49,7.85]
["bitfinex","SOLUSD",1762380590263,15.47508511,161.55,161.5,0.69]
["bitfinex","SOLUSD",1762380590264,0.7,161.53,161.5,0.69]
["bitfinex","SOLUSD",1762380591460,0.7,161.53,161.49,7.85]
["bitfinex","SOLUSD",1762380592656,6.19118375,161.52,161.49,7.85]
["bitfinex","SOLUSD",1762380593547,6.90118375,161.52,161.49,7.85]
["bitfinex","SOLUSD",1762380598876,0.71,161.52,161.49,7.84]
["bitfinex","SOLUSD",1762380599966,6.90132816,161.52,161.49,7.84]
["bitfinex","SOLUSD",1762380600360,0.71,161.51,161.46,7.84]
["bitfinex","SOLUSD",1762380600570,0.71,161.51,161.45,17.62882769]
["bitfinex","SOLUSD",1762380600877,0.71,161.51,161.45,7.84]
["bitfinex","SOLUSD",1762380601575,6.19195046,161.5,161.45,7.84]
["bitfinex","SOLUSD",1762380601962,0.71,161.52,161.46,10.46882769]
["bitfinex","SOLUSD",1762380602279,0.71,161.52,161.46,0.68]
["bitfinex","SOLUSD",1762380602782,0.71,161.52,161.46,10.46882769]
["bitfinex","SOLUSD",1762380603187,0.71,161.52,161.47,0.68]
["bitfinex","SOLUSD",1762380603355,0.71,161.52,161.48,7.16]
["bitfinex","SOLUSD",1762380603679,6.90146183,161.52,161.48,7.16]
["bitfinex","SOLUSD",1762380603857,6.90146183,161.52,161.48,7.84]
["bitfinex","SOLUSD",1762380604060,6.19146183,161.52,161.48,7.84]
["bitfinex","SOLUSD",1762380604367,0.71,161.51,161.48,7.84]
["bitfinex","SOLUSD",1762380605371,0.71,161.51,161.48,7.16]
["bitfinex","SOLUSD",1762380605882,6.90164816,161.51,161.48,7.84]
["bitfinex","SOLUSD",1762380609883,0.71,161.51,161.48,7.84]
["bitfinex","SOLUSD",1762380610058,6.90170863,161.51,161.48,7.16]
["bitfinex","SOLUSD",1762380610454,0.71,161.5,161.48,7.16]
["bitfinex","SOLUSD",1762380614265,6.90198618,161.5,161.48,7.16]
["bitfinex","SOLUSD",1762380614471,6.90198618,161.5,161.47,7.16]
["bitfinex","SOLUSD",1762380614685,0.71,161.49,161.47,7.16]
["bitfinex","SOLUSD",1762380614885,6.90246547,161.49,161.47,7.16]
["bitfinex","SOLUSD",1762380615273,0.71,161.48,161.47,7.16]
["bitfinex","SOLUSD",1762380616292,6.90271736,161.48,161.47,7.16]
["bitfinex","SOLUSD",1762380617665,6.90271736,161.48,161.45,7.16]
["bitfinex","SOLUSD",1762380617860,0.71,161.47,161.45,7.16]
["bitfinex","SOLUSD",1762380618084,6.90271736,161.48,161.45,7.84]
["bitfinex","SOLUSD",1762380620494,0.71,161.48,161.45,7.84]
["bitfinex","SOLUSD",1762380621420,21.66914313,161.52,161.45,13.35375114]
["bitfinex","SOLUSD",1762380621597,0.71,161.51,161.46,10.46882769]
["bitfinex","SOLUSD",1762380621768,0.71,161.51,161.47,7.16]
["bitfinex","SOLUSD",1762380622084,0.71,161.51,161.47,7.84]
["bitfinex","SOLUSD",1762380622266,0.71,161.51,161.48,0.68]
["bitfinex","SOLUSD",1762380622462,6.19195046,161.5,161.48,0.68]
["bitfinex","SOLUSD",1762380623270,6.19161775,161.51,161.48,0.68]
["bitfinex","SOLUSD",1762380623581,6.19080047,161.53,161.49,7.16]
["bitfinex","SOLUSD",1762380623783,0.69,161.51,161.49,7.16]
["bitfinex","SOLUSD",1762380624785,6.19094271,161.53,161.5,0.68]
["bitfinex","SOLUSD",1762380625496,6.88094271,161.53,161.5,0.68]
["bitfinex","SOLUSD",1762380632613,0.69,161.52,161.49,7.16]
["bitfinex","SOLUSD",1762380632774,0.69,161.52,161.48,0.68]
["bitfinex","SOLUSD",1762380632971,0.69,161.52,161.49,0.68]
["bitfinex","SOLUSD",1762380633176,0.69,161.54,161.5,7.16]
["bitfinex","SOLUSD",1762380633399,6.8806189,161.54,161.5,7.84]
["bitfinex","SOLUSD",1762380633788,6.1906189,161.54,161.5,7.84]
["bitfinex","SOLUSD",1762380633990,6.8806189,161.54,161.5,7.84]
["bitfinex","SOLUSD",1762380634586,6.1906189,161.54,161.51,0.68]
["bitfinex","SOLUSD",1762380634885,6.19013413,161.55,161.51,0.68]
["bitfinex","SOLUSD",1762380635203,6.88013413,161.55,161.51,0.68]
["bitfinex","SOLUSD",1762380638781,0.69,161.54,161.51,0.68]
["bitfinex","SOLUSD",1762380639196,22.35377815,161.56,161.51,0.68]
["bitfinex","SOLUSD",1762380639478,22.35377815,161.56,161.47,7.16]
["bitfinex","SOLUSD",1762380639479,1.30973227,161.55,161.47,7.16]
["bitfinex","SOLUSD",1762380639686,7.16,161.54,161.47,7.16]
["bitfinex","SOLUSD",1762380639983,0.69,161.53,161.47,7.87]
["bitfinex","SOLUSD",1762380640398,6.19118375,161.52,161.47,7.87]
["bitfinex","SOLUSD",1762380641131,0.69,161.51,161.47,7.87]
["bitfinex","SOLUSD",1762380642028,15.47741387,161.53,161.48,0.71]
["bitfinex","SOLUSD",1762380642029,6.19094392,161.53,161.48,0.71]
["bitfinex","SOLUSD",1762380642411,0.69,161.52,161.48,6.90245371]
["bitfinex","SOLUSD",1762380643721,6.88120559,161.52,161.48,6.90245371]
["bitfinex","SOLUSD",1762380644903,6.88120559,161.52,161.48,0.71]
["bitfinex","SOLUSD",1762380647634,6.88120559,161.52,161.48,6.90263275]
["bitfinex","SOLUSD",1762380647807,6.88120559,161.52,161.49,0.71]
["bitfinex","SOLUSD",1762380651497,0.69,161.53,161.49,0.71]
["bitfinex","SOLUSD",1762380651922,6.19041723,161.54,161.49,6.90217957]
["bitfinex","SOLUSD",1762380652123,6.19041723,161.54,161.5,7.16]
["bitfinex","SOLUSD",1762380652336,6.19041723,161.54,161.5,7.83]
["bitfinex","SOLUSD",1762380652535,6.19041723,161.54,161.51,0.67]
["bitfinex","SOLUSD",1762380655940,0.7,161.53,161.49,35.76]
["bitfinex","SOLUSD",1762380656145,0.7,161.53,161.49,7.83]
["bitfinex","SOLUSD",1762380657442,5.1882075,161.51,161.49,7.16]
["bitfinex","SOLUSD",1762380657741,4.150566,161.5,161.49,7.16]
["bitfinex","SOLUSD",1762380659639,4.150566,161.5,161.49,7.83]
["bitfinex","SOLUSD",1762380660633,4.150566,161.5,161.49,7.16]
["bitfinex","SOLUSD",1762380661818,4.150566,161.5,161.49,23.14116158]
["bitfinex","SOLUSD",1762380662019,4.150566,161.5,161.49,52.41116158]
["bitfinex","SOLUSD",1762380663951,4.150566,161.5,161.49,53.03039496]
["bitfinex","SOLUSD",1762380664256,4.150566,161.5,161.49,58.21860246]
["bitfinex","SOLUSD",1762380666858,0.7,161.56,161.52,30.38082769]
["bitfinex","SOLUSD",1762380667161,0.7,161.56,161.53,7.16]
["bitfinex","SOLUSD",1762380668059,0.7,161.56,161.53,13.35075054]
["bitfinex","SOLUSD",1762380668426,0.7,161.56,161.53,14.02075054]
["bitfinex","SOLUSD",1762380670253,0.7,161.56,161.53,13.35075054]
["bitfinex","SOLUSD",1762380670957,6.18925339,161.58,161.53,13.35075054]
["bitfinex","SOLUSD",1762380671139,0.7,161.57,161.53,14.02075054]
["bitfinex","SOLUSD",1762380671750,0.7,161.57,161.53,42.62075054]
["bitfinex","SOLUSD",1762380673537,0.7,161.58,161.54,10.45882769]
["bitfinex","SOLUSD",1762380673738,0.7,161.57,161.54,10.45882769]
["bitfinex","SOLUSD",1762380674244,0.7,161.57,161.54,9.78882769]
["bitfinex","SOLUSD",1762380674570,0.7,161.6,161.55,14.02003404]
["bitfinex","SOLUSD",1762380674753,0.7,161.59,161.55,14.02003404]
["bitfinex","SOLUSD",1762380676479,6.88851463,161.59,161.55,13.35003404]
["bitfinex","SOLUSD",1762380676840,6.88851463,161.59,161.55,14.02003404]
["bitfinex","SOLUSD",1762380677765,0.7,161.59,161.55,14.02003404]
["bitfinex","SOLUSD",1762380677969,0.7,161.61,161.56,0.67]
["bitfinex","SOLUSD",1762380678578,0.7,161.61,161.57,7.16]
["bitfinex","SOLUSD",1762380678853,0.7,161.61,161.57,35.76]
["bitfinex","SOLUSD",1762380679286,0.7,161.61,161.58,0.67]
["bitfinex","SOLUSD",1762380679453,6.18735305,161.62,161.58,0.67]
["bitfinex","SOLUSD",1762380679650,6.88735305,161.62,161.58,0.67]
["bitfinex","SOLUSD",1762380682674,6.18735305,161.62,161.58,6.85888405]
["bitfinex","SOLUSD",1762380682982,6.18735305,161.62,161.58,0.67]
["bitfinex","SOLUSD",1762380683280,6.83735305,161.62,161.59,0.67]
["bitfinex","SOLUSD",1762380684282,6.18735305,161.62,161.57,36.43]
["bitfinex","SOLUSD",1762380684461,6.83735305,161.62,161.58,0.67]
["bitfinex","SOLUSD",1762380686494,0.65,161.61,161.55,54.04185949]
["bitfinex","SOLUSD",1762380686812,0.65,161.61,161.56,17.61882769]
["bitfinex","SOLUSD",1762380686982,0.65,161.61,161.57,0.67]
["bitfinex","SOLUSD",1762380687293,22.30573567,161.62,161.57,0.67]
["bitfinex","SOLUSD",1762380688973,6.18691333,161.64,161.58,9.78882769]
["bitfinex","SOLUSD",1762380689178,6.18691333,161.64,161.57,51.55120286]
["bitfinex","SOLUSD",1762380689179,0.65,161.66,161.59,7.16]
["bitfinex","SOLUSD",1762380689603,0.65,161.66,161.6,0.67]
["bitfinex","SOLUSD",1762380690282,22.30112248,161.66,161.6,0.67]
["bitfinex","SOLUSD",1762380691479,0.65,161.65,161.6,0.67]
["bitfinex","SOLUSD",1762380692200,6.18658747,161.64,161.6,0.67]
["bitfinex","SOLUSD",1762380692701,6.83658747,161.64,161.6,0.67]
["bitfinex","SOLUSD",1762380693585,6.18658747,161.64,161.59,7.16]
["bitfinex","SOLUSD",1762380693785,0.65,161.63,161.59,7.16]
["bitfinex","SOLUSD",1762380694013,0.65,161.63,161.58,0.67]
["bitfinex","SOLUSD",1762380694185,0.65,161.63,161.58,7.81]
["bitfinex","SOLUSD",1762380694497,6.18735305,161.62,161.59,0.67]
["bitfinex","SOLUSD",1762380695075,6.90735305,161.62,161.57,15.97803814]
["bitfinex","SOLUSD",1762380695401,0.72,161.61,161.55,28.6]
["bitfinex","SOLUSD",1762380695589,0.72,161.61,161.54,29.32]
["bitfinex","SOLUSD",1762380696403,6.18811881,161.6,161.54,35.51033017]
["bitfinex","SOLUSD",1762380696588,0.72,161.59,161.54,35.51033017]
["bitfinex","SOLUSD",1762380697387,0.72,161.59,161.54,29.32]
["bitfinex","SOLUSD",1762380697587,0.72,161.59,161.55,0.72]
["bitfinex","SOLUSD",1762380698880,21.66109666,161.58,161.53,35.74]
["bitfinex","SOLUSD",1762380699082,22.28082893,161.58,161.53,28.6]
["bitfinex","SOLUSD",1762380699295,0.72,161.57,161.53,29.32]
["bitfinex","SOLUSD",1762380699528,21.66109666,161.58,161.54,0.72]
["bitfinex","SOLUSD",1762380699822,0.72,161.57,161.52,10.50882769]
["bitfinex","SOLUSD",1762380700925,13.32811881,161.6,161.53,6.91046609]
["bitfinex","SOLUSD",1762380701104,14.04811881,161.6,161.53,6.91046609]
["bitfinex","SOLUSD",1762380701290,0.72,161.59,161.53,6.91046609]
["bitfinex","SOLUSD",1762380701497,0.72,161.59,161.53,0.72]
["bitfinex","SOLUSD",1762380702106,0.72,161.59,161.52,0.72]
["bitfinex","SOLUSD",1762380702798,7.86,161.59,161.52,0.72]
["bitfinex","SOLUSD",1762380703017,21.66109666,161.58,161.52,29.32]
["bitfinex","SOLUSD",1762380703297,22.38109666,161.58,161.52,0.72]
["bitfinex","SOLUSD",1762380703619,0.72,161.57,161.52,0.72]
["bitfinex","SOLUSD",1762380705708,6.1896509,161.56,161.52,0.72]
["bitfinex","SOLUSD",1762380706312,6.9096509,161.56,161.52,0.72]
["bitfinex","SOLUSD",1762380706620,0.2,161.67,161.53,16.5987082]
["bitfinex","SOLUSD",1762380706841,0.72,161.63,161.54,7.14]
["bitfinex","SOLUSD",1762380706999,21.312,161.63,161.56,9.78882769]
["bitfinex","SOLUSD",1762380707323,0.72,161.63,161.57,7.14]
["bitfinex","SOLUSD",1762380707503,0.72,161.62,161.57,7.86]
["bitfinex","SOLUSD",1762380707710,6.90752515,161.62,161.57,14.0489735]
["bitfinex","SOLUSD",1762380707919,6.90752515,161.62,161.58,0.72]
["bitfinex","SOLUSD",1762380708507,0.72,161.61,161.58,0.72]
["bitfinex","SOLUSD",1762380709593,6.90752515,161.62,161.58,0.72]
["bitfinex","SOLUSD",1762380711725,0.72,161.61,161.58,0.72]
["bitfinex","SOLUSD",1762380712092,0.72,161.61,161.58,29.32]
["bitfinex","SOLUSD",1762380714231,6.90774297,161.61,161.58,0.72]
["bitfinex","SOLUSD",1762380716916,6.90774297,161.61,161.57,13.32918593]
["bitfinex","SOLUSD",1762380717127,6.90774297,161.61,161.57,13.98918593]
["bitfinex","SOLUSD",1762380717929,6.90774297,161.61,161.57,13.32918593]
["bitfinex","SOLUSD",1762380718132,6.90774297,161.61,161.58,0.66]
["bitfinex","SOLUSD",1762380719629,6.90774297,161.61,161.58,29.26]
["bitfinex","SOLUSD",1762380720336,0.7,161.6,161.57,35.74]
["bitfinex","SOLUSD",1762380720525,0.7,161.6,161.54,0.66]
["bitfinex","SOLUSD",1762380720526,6.18850176,161.59,161.52,28.6]
["bitfinex","SOLUSD",1762380720709,6.18850176,161.59,161.52,36.4]
["bitfinex","SOLUSD",1762380721033,0.7,161.58,161.52,36.4]
["bitfinex","SOLUSD",1762380721616,0.7,161.58,161.52,7.14]
["bitfinex","SOLUSD",1762380721828,0.61973227,161.57,161.5,7.14]
["bitfinex","SOLUSD",1762380722019,6.88816892,161.6,161.53,20.592]
["bitfinex","SOLUSD",1762380722230,6.88816892,161.6,161.54,17.54786941]
["bitfinex","SOLUSD",1762380722421,6.88816892,161.6,161.54,24.39819117]
["bitfinex","SOLUSD",1762380722624,6.88816892,161.6,161.55,0.66]
["bitfinex","SOLUSD",1762380723022,0.7,161.59,161.55,0.66]
["bitfinex","SOLUSD",1762380723611,6.88877446,161.59,161.55,0.66]
["bitfinex","SOLUSD",1762380724324,6.88877446,161.59,161.55,6.85002438]
["bitfinex","SOLUSD",1762380724532,6.18877446,161.59,161.55,6.85002438]
["bitfinex","SOLUSD",1762380724729,6.18877446,161.59,161.56,0.66]
["bitfinex","SOLUSD",1762380726036,0.7,161.59,161.56,0.66]
["bitfinex","SOLUSD",1762380727135,6.88872819,161.59,161.55,34.79002438]
["bitfinex","SOLUSD",1762380727323,6.88872819,161.59,161.55,35.45002438]
["bitfinex","SOLUSD",1762380729235,21.65765722,161.61,161.55,34.79002438]
["bitfinex","SOLUSD",1762380729439,21.65765722,161.61,161.56,0.66]
["bitfinex","SOLUSD",1762380729624,0.7,161.6,161.56,0.66]
["bitfinex","SOLUSD",1762380730041,0.7,161.6,161.55,35.45002438]
["bitfinex","SOLUSD",1762380731641,6.18850176,161.59,161.55,29.26]
["bitfinex","SOLUSD",1762380732241,0.7,161.58,161.55,28.6]
["bitfinex","SOLUSD",1762380732943,0.7,161.58,161.54,36.4]
["bitfinex","SOLUSD",1762380733243,6.18788488,161.61,161.55,10.44882769]
["bitfinex","SOLUSD",1762380733543,6.88788488,161.61,161.56,0.61896509]
["bitfinex","SOLUSD",1762380733841,6.18750671,161.62,161.58,9.78882769]
["bitfinex","SOLUSD",1762380734066,6.18712105,161.63,161.58,9.78882769]
["bitfinex","SOLUSD",1762380734226,6.18712105,161.63,161.58,10.44882769]
["bitfinex","SOLUSD",1762380734422,0.7,161.62,161.58,10.44882769]
["bitfinex","SOLUSD",1762380734621,0.7,161.62,161.59,0.66]
["bitfinex","SOLUSD",1762380735028,6.8870984,161.63,161.59,0.66]
["bitfinex","SOLUSD",1762380735240,6.18620476,161.65,161.6,7.14]
["bitfinex","SOLUSD",1762380735443,6.18620476,161.65,161.61,9.78882769]
["bitfinex","SOLUSD",1762380735632,6.88620476,161.65,161.61,10.44882769]
["bitfinex","SOLUSD",1762380736443,6.88620476,161.65,161.61,16.63653217]
["bitfinex","SOLUSD",1762380736948,0.9,161.67,161.62,0.66]
["bitfinex","SOLUSD",1762380737116,7.08567722,161.67,161.63,7.14]
["bitfinex","SOLUSD",1762380737327,0.7,161.66,161.63,7.14]
["bitfinex","SOLUSD",1762380738835,6.38553318,161.67,161.64,0.66]
["bitfinex","SOLUSD",1762380739167,7.08553318,161.67,161.64,0.66]
["bitfinex","SOLUSD",1762380739529,6.38553318,161.67,161.64,0.66]
["bitfinex","SOLUSD",1762380740452,6.38553318,161.67,161.64,29.26]
["bitfinex","SOLUSD",1762380743360,0.2,161.67,161.64,29.26]
["bitfinex","SOLUSD",1762380744346,0.2,161.67,161.64,35.44655595]
["bitfinex","SOLUSD",1762380745257,6.38552868,161.67,161.64,29.26]
["bitfinex","SOLUSD",1762380746441,7.05552868,161.67,161.64,28.6]
["bitfinex","SOLUSD",1762380747259,7.05552868,161.67,161.6,15.46936918]
["bitfinex","SOLUSD",1762380747260,20.592,161.63,161.57,7.86]
["bitfinex","SOLUSD",1762380747466,20.592,161.63,161.57,7.14]
["bitfinex","SOLUSD",1762380747757,0.67,161.62,161.57,7.14]
["bitfinex","SOLUSD",1762380748330,6.1877359,161.61,161.57,7.14]
["bitfinex","SOLUSD",1762380749266,0.67,161.6,161.57,7.14]
["bitfinex","SOLUSD",1762380749761,21.65707566,161.61,161.57,7.86]
["bitfinex","SOLUSD",1762380750060,21.65707566,161.61,161.57,7.14]
["bitfinex","SOLUSD",1762380750061,0.67,161.6,161.57,7.14]
["bitfinex","SOLUSD",1762380750635,6.85837757,161.6,161.57,7.14]
["bitfinex","SOLUSD",1762380751034,7.14,161.63,161.58,0.72]
["bitfinex","SOLUSD",1762380751035,6.18762649,161.62,161.58,0.72]
["bitfinex","SOLUSD",1762380751256,6.85762649,161.62,161.57,7.14]
["bitfinex","SOLUSD",1762380751446,0.67,161.61,161.57,7.86]
["bitfinex","SOLUSD",1762380752334,6.85797476,161.61,161.57,7.86]
["bitfinex","SOLUSD",1762380752757,6.18728143,161.63,161.59,9.78882769]
["bitfinex","SOLUSD",1762380752936,6.85666385,161.64,161.6,7.14]
["bitfinex","SOLUSD",1762380753133,6.85666385,161.64,161.6,7.86]
["bitfinex","SOLUSD",1762380754140,6.18666385,161.64,161.6,13.32790584]
["bitfinex","SOLUSD",1762380754364,6.18666385,161.64,161.61,0.72]
["bitfinex","SOLUSD",1762380755068,6.85666385,161.64,161.61,0.72]
["bitfinex","SOLUSD",1762380756585,6.85666385,161.64,161.6,13.94671772]
["bitfinex","SOLUSD",1762380756870,6.18666385,161.64,161.6,7.14]
["bitfinex","SOLUSD",1762380757068,0.7,161.63,161.6,7.14]
["bitfinex","SOLUSD",1762380757277,6.88666385,161.64,161.6,7.83]
["bitfinex","SOLUSD",1762380757767,0.7,161.63,161.6,7.83]
["bitfinex","SOLUSD",1762380758182,6.88666385,161.64,161.6,7.83]
["bitfinex","SOLUSD",1762380758642,6.88666385,161.64,161.6,36.43]
["bitfinex","SOLUSD",1762380758838,6.18666385,161.64,161.6,36.43]
["bitfinex","SOLUSD",1762380759060,0.7,161.63,161.6,36.43]
["bitfinex","SOLUSD",1762380759281,0.7,161.63,161.6,35.74]
["bitfinex","SOLUSD",1762380763154,0.7,161.63,161.6,41.92805378]
["bitfinex","SOLUSD",1762380763350,6.18666385,161.64,161.6,42.61805378]
["bitfinex","SOLUSD",1762380763552,6.88666385,161.64,161.6,42.61805378]
["bitfinex","SOLUSD",1762380764094,0.7,161.63,161.6,42.61805378]
["bitfinex","SOLUSD",1762380764376,0.7,161.65,161.61,10.47882769]
["bitfinex","SOLUSD",1762380764749,0.7,161.65,161.61,38.38882769]
["bitfinex","SOLUSD",1762380765179,0.7,161.65,161.61,9.78882769]
["bitfinex","SOLUSD",1762380765364,6.88647114,161.65,161.61,9.78882769]
["bitfinex","SOLUSD",1762380765569,0.7,161.64,161.61,9.78882769]
["bitfinex","SOLUSD",1762380767487,6.18697024,161.63,161.6,35.74]
["bitfinex","SOLUSD",1762380767856,6.88697024,161.63,161.6,35.74]
["bitfinex","SOLUSD",1762380770687,6.88697024,161.63,161.6,7.14]
["bitfinex","SOLUSD",1762380772193,6.88697024,161.63,161.6,35.74]
["bitfinex","SOLUSD",1762380775769,0.7,161.63,161.6,42.59811477]
["bitfinex","SOLUSD",1762380777586,6.88702903,161.63,161.6,36.41]
["bitfinex","SOLUSD",1762380778183,6.88702903,161.63,161.6,35.74]
["bitfinex","SOLUSD",1762380782379,6.84702903,161.63,161.6,35.74]
["bitfinex","SOLUSD",1762380782893,0.66,161.62,161.6,28.6]
["bitfinex","SOLUSD",1762380783691,0.66,161.62,161.57,7.14]
["bitfinex","SOLUSD",1762380784063,0.66,161.62,161.55,28.6]
["bitfinex","SOLUSD",1762380784395,21.65841583,161.6,161.55,35.74]
["bitfinex","SOLUSD",1762380785295,7.14,161.64,161.57,9.78882769]
["bitfinex","SOLUSD",1762380785495,0.66,161.62,161.57,17.59882769]
["bitfinex","SOLUSD",1762380785875,0.66,161.62,161.58,0.67]
["bitfinex","SOLUSD",1762380786068,0.66,161.62,161.59,7.14]
["bitfinex","SOLUSD",1762380786901,6.1877359,161.61,161.59,7.14]
["bitfinex","SOLUSD",1762380787898,0.66,161.64,161.59,7.81]
["bitfinex","SOLUSD",1762380788074,0.66,161.63,161.59,7.81]
["bitfinex","SOLUSD",1762380788680,6.18735305,161.62,161.59,7.81]
["bitfinex","SOLUSD",1762380789087,6.84735305,161.62,161.59,7.81]
["bitfinex","SOLUSD",1762380789298,6.84735305,161.62,161.59,7.14]
["bitfinex","SOLUSD",1762380789605,6.84735305,161.62,161.59,7.81]
["bitfinex","SOLUSD",1762380790301,6.84735305,161.62,161.59,36.41]
["bitfinex","SOLUSD",1762380790498,6.18735305,161.62,161.59,36.41]
["bitfinex","SOLUSD",1762380790901,0.66,161.64,161.6,0.67]
["bitfinex","SOLUSD",1762380791198,0.66,161.65,161.61,7.14]
["bitfinex","SOLUSD",1762380792103,6.18658747,161.64,161.61,7.14]
["bitfinex","SOLUSD",1762380792706,0.66,161.63,161.61,7.14]
["bitfinex","SOLUSD",1762380793082,6.84708853,161.63,161.61,7.14]
["bitfinex","SOLUSD",1762380794407,0.66,161.63,161.61,7.14]
["bitfinex","SOLUSD",1762380795400,6.84631262,161.65,161.61,7.81]
["bitfinex","SOLUSD",1762380795700,6.84631262,161.65,161.61,13.9977253]
["bitfinex","SOLUSD",1762380795701,0.66,161.65,161.61,13.9977253]
["bitfinex","SOLUSD",1762380795882,0.66,161.64,161.61,13.9977253]
["bitfinex","SOLUSD",1762380796081,0.66,161.64,161.61,13.3277253]
["bitfinex","SOLUSD",1762380796283,6.18595811,161.66,161.62,10.45882769]
["bitfinex","SOLUSD",1762380796485,6.84595811,161.66,161.63,7.14]
["bitfinex","SOLUSD",1762380796897,0.66,161.65,161.63,7.14]
["bitfinex","SOLUSD",1762380798811,6.18595811,161.66,161.63,7.14]
["bitfinex","SOLUSD",1762380798987,7.04546255,161.67,161.63,7.81]
["bitfinex","SOLUSD",1762380799302,0.2,161.67,161.64,10.45882769]
["bitfinex","SOLUSD",1762380799490,0.2,161.67,161.65,7.14]
["bitfinex","SOLUSD",1762380799690,0.2,161.67,161.66,9.78882769]
["bitfinex","SOLUSD",1762380799909,0.2,161.67,161.66,10.45882769]
["bitfinex","SOLUSD",1762380800589,0.2,161.67,161.66,9.78882769]
["bitfinex","SOLUSD",1762380800792,0.86,161.67,161.65,7.14]
["bitfinex","SOLUSD",1762380801104,7.04553797,161.67,161.65,7.14]
["bitfinex","SOLUSD",1762380802299,6.38553797,161.67,161.65,7.14]
["bitfinex","SOLUSD",1762380802601,0.67,161.66,161.65,7.14]
["bitfinex","SOLUSD",1762380803510,0.2,161.67,161.65,7.81]
["bitfinex","SOLUSD",1762380803689,0.2,161.67,161.66,0.67]
["bitfinex","SOLUSD",1762380804414,0.2,161.67,161.66,10.45882769]
["bitfinex","SOLUSD",1762380808109,0.2,161.67,161.66,45.76323198]
["bitfinex","SOLUSD",1762380808789,0.2,161.67,161.66,17.26323198]
["bitfinex","SOLUSD",1762380813117,0.2,161.67,161.66,10.40740989]
["bitfinex","SOLUSD",1762380813290,0.2,161.67,161.66,9.78882769]
["bitfinex","SOLUSD",1762380814486,0.2,161.67,161.66,38.28882769]
["bitfinex","SOLUSD",1762380816640,0.2,161.67,161.66,44.47464978]
["bitfinex","SOLUSD",1762380817111,0.2,161.67,161.66,45.77323198]
["bitfinex","SOLUSD",1762380820691,0.2,161.67,161.66,38.28882769]
["bitfinex","SOLUSD",1762380823099,0.91,161.67,161.65,28.5]
["bitfinex","SOLUSD",1762380823296,0.91,161.67,161.65,35.64]
["bitfinex","SOLUSD",1762380823496,0.71,161.66,161.65,35.64]
["bitfinex","SOLUSD",1762380824201,0.91,161.67,161.65,35.64]
["bitfinex","SOLUSD",1762380825204,0.2,161.67,161.65,35.64]
["bitfinex","SOLUSD",1762380825433,0.91,161.67,161.65,35.64]
["bitfinex","SOLUSD",1762380826128,0.91,161.67,161.65,7.14]
["bitfinex","SOLUSD",1762380826720,0.71,161.66,161.65,7.14]
["bitfinex","SOLUSD",1762380828027,0.71,161.66,161.64,28.5]
["bitfinex","SOLUSD",1762380828210,0.71,161.66,161.65,7.14]
["bitfinex","SOLUSD",1762380828402,0.71,161.66,161.63,9.78882769]
["bitfinex","SOLUSD",1762380828604,0.71,161.66,161.63,16.92882769]
["bitfinex","SOLUSD",1762380828908,6.89611695,161.66,161.63,7.14]
["bitfinex","SOLUSD",1762380829306,0.71,161.65,161.63,7.14]
["bitfinex","SOLUSD",1762380830129,0.71,161.65,161.59,6.18838437]
["bitfinex","SOLUSD",1762380830315,0.71,161.65,161.6,16.92882769]
["bitfinex","SOLUSD",1762380831312,6.18658747,161.64,161.6,16.92882769]
["bitfinex","SOLUSD",1762380832521,0.71,161.63,161.6,16.92882769]
["bitfinex","SOLUSD",1762380832714,0.71,161.63,161.59,9.78882769]
["bitfinex","SOLUSD",1762380832910,0.67736909,161.63,161.6,7.14]
["bitfinex","SOLUSD",1762380835535,6.86434018,161.63,161.6,7.14]
["bitfinex","SOLUSD",1762380836037,6.86434018,161.63,161.6,35.64]
["bitfinex","SOLUSD",1762380836218,0.69,161.62,161.6,35.64]
["bitfinex","SOLUSD",1762380837643,0.69,161.62,161.58,9.78882769]
["bitfinex","SOLUSD",1762380837935,0.69,161.62,161.59,7.14]
["bitfinex","SOLUSD",1762380839120,6.87747389,161.62,161.59,7.14]
["bitfinex","SOLUSD",1762380839540,0.69,161.62,161.59,7.14]
["bitfinex","SOLUSD",1762380839738,0.69,161.61,161.59,7.14]
["bitfinex","SOLUSD",1762380841220,0.69,161.61,161.55,21.282]
["bitfinex","SOLUSD",1762380841419,0.69,161.61,161.56,16.92882769]
["bitfinex","SOLUSD",1762380841657,6.18811881,161.6,161.56,16.92882769]
["bitfinex","SOLUSD",1762380842020,0.69,161.59,161.56,16.92882769]
["bitfinex","SOLUSD",1762380842733,0.69,161.59,161.56,7.14]
["bitfinex","SOLUSD",1762380843635,6.87888031,161.59,161.56,7.14]
["bitfinex","SOLUSD",1762380844050,0.69,161.58,161.56,7.14]
["bitfinex","SOLUSD",1762380846353,6.8789293,161.58,161.56,7.14]
["bitfinex","SOLUSD",1762380846732,0.69,161.57,161.56,7.14]
["bitfinex","SOLUSD",1762380847858,0.69,161.59,161.56,7.14]
["bitfinex","SOLUSD",1762380848030,6.87811881,161.6,161.56,7.14]
["bitfinex","SOLUSD",1762380848234,0.69,161.59,161.56,7.14]
["bitfinex","SOLUSD",1762380848658,0.69,161.59,161.53,49.092]
["bitfinex","SOLUSD",1762380848955,6.87811881,161.6,161.55,9.78882769]
["bitfinex","SOLUSD",1762380849131,0.69,161.59,161.56,7.14]
["bitfinex","SOLUSD",1762380850240,6.18888476,161.58,161.56,7.14]
["bitfinex","SOLUSD",1762380850756,6.87888476,161.58,161.56,7.14]
["bitfinex","SOLUSD",1762380851128,6.18888476,161.58,161.56,7.14]
["bitfinex","SOLUSD",1762380851333,0.69,161.57,161.56,7.14]
["bitfinex","SOLUSD",1762380852227,0.69,161.58,161.56,7.14]
["bitfinex","SOLUSD",1762380854158,6.87906042,161.58,161.56,7.14]
["bitfinex","SOLUSD",1762380855773,0.69,161.57,161.56,7.14]
["bitfinex","SOLUSD",1762380855930,0.61973227,161.64,161.54,35.64]
["bitfinex","SOLUSD",1762380855931,6.87861994,161.59,161.54,35.64]
["bitfinex","SOLUSD",1762380856129,6.87861994,161.59,161.54,42.52039205]
["bitfinex","SOLUSD",1762380856326,0.69,161.58,161.54,36.33]
["bitfinex","SOLUSD",1762380856947,0.69,161.58,161.54,42.52039116]
["bitfinex","SOLUSD",1762380857252,0.69,161.58,161.47,6.19283777]
["bitfinex","SOLUSD",1762380857454,0.69,161.58,161.5,0.69]
["bitfinex","SOLUSD",1762380857760,0.69,161.58,161.51,7.14]
["bitfinex","SOLUSD",1762380858063,21.66243732,161.57,161.52,7.14]
["bitfinex","SOLUSD",1762380858563,0.69,161.56,161.48,20.592]
["bitfinex","SOLUSD",1762380858763,0.61973227,161.55,161.49,7.14]
["bitfinex","SOLUSD",1762380859128,0.69,161.54,161.49,7.14]
["bitfinex","SOLUSD",1762380859466,20.592,161.53,161.47,7.14]
["bitfinex","SOLUSD",1762380859835,0.69,161.52,161.47,7.14]
["bitfinex","SOLUSD",1762380860062,21.67048479,161.51,161.45,28.5]
["bitfinex","SOLUSD",1762380860256,21.67048479,161.51,161.43,0.1]
["bitfinex","SOLUSD",1762380860475,20.592,161.48,161.43,0.1]
["bitfinex","SOLUSD",1762380860633,21.21173227,161.47,161.43,0.1]
["bitfinex","SOLUSD",1762380860956,21.282,161.47,161.43,0.1]
["bitfinex","SOLUSD",1762380861171,0.69,161.46,161.43,0.1]
["bitfinex","SOLUSD",1762380862032,6.88360837,161.46,161.43,0.1]
["bitfinex","SOLUSD",1762380862463,0.67,161.45,161.43,0.1]
["bitfinex","SOLUSD",1762380865146,33.9446552,161.49,161.43,0.81]
["bitfinex","SOLUSD",1762380865372,0.67,161.5,161.43,7.97]
["bitfinex","SOLUSD",1762380865576,7.83,161.52,161.46,20.592]
["bitfinex","SOLUSD",1762380865761,0.67,161.51,161.47,7.16]
["bitfinex","SOLUSD",1762380866068,18.59369673,161.57,161.48,6.90239372]
["bitfinex","SOLUSD",1762380866263,7.16,161.57,161.48,6.90239372]
["bitfinex","SOLUSD",1762380866442,0.67,161.56,161.48,6.90239372]
["bitfinex","SOLUSD",1762380867341,6.19003404,161.55,161.48,6.90239372]
["bitfinex","SOLUSD",1762380867678,6.19003404,161.55,161.49,0.71]
["bitfinex","SOLUSD",1762380867844,0.67,161.54,161.49,0.71]
["bitfinex","SOLUSD",1762380868042,0.67,161.54,161.48,6.19239372]
["bitfinex","SOLUSD",1762380868243,0.67,161.54,161.48,6.90239372]
["bitfinex","SOLUSD",1762380868443,6.86046818,161.54,161.48,6.90239372]
["bitfinex","SOLUSD",1762380868749,0.67,161.54,161.48,6.19239372]
["bitfinex","SOLUSD",1762380868945,0.67,161.54,161.49,0.71]
["bitfinex","SOLUSD",1762380870245,6.86049901,161.54,161.49,0.71]
["bitfinex","SOLUSD",1762380870442,6.86049901,161.54,161.49,6.90232686]
["bitfinex","SOLUSD",1762380870647,0.67,161.54,161.49,6.90232686]
["bitfinex","SOLUSD",1762380871654,0.67,161.57,161.5,0.71]
["bitfinex","SOLUSD",1762380871972,0.67,161.56,161.51,7.16]
["bitfinex","SOLUSD",1762380872362,0.67,161.56,161.52,0.71]
["bitfinex","SOLUSD",1762380873272,6.85966425,161.56,161.52,0.71]
["bitfinex","SOLUSD",1762380873450,6.85966425,161.56,161.51,7.16]
["bitfinex","SOLUSD",1762380873656,0.67,161.55,161.51,7.16]
["bitfinex","SOLUSD",1762380874576,6.19041723,161.54,161.51,7.16]
["bitfinex","SOLUSD",1762380874784,6.86041723,161.54,161.51,7.16]
["bitfinex","SOLUSD",1762380875352,0.67,161.54,161.51,7.16]
["bitfinex","SOLUSD",1762380875882,6.19010287,161.55,161.48,35.66]
["bitfinex","SOLUSD",1762380875883,0.69,161.53,161.48,35.66]
["bitfinex","SOLUSD",1762380876052,0.69,161.53,161.48,7.87]
["bitfinex","SOLUSD",1762380876259,0.69,161.53,161.49,0.71]
["bitfinex","SOLUSD",1762380876454,6.18974226,161.56,161.49,0.71]
["bitfinex","SOLUSD",1762380876781,6.87974226,161.56,161.49,6.90232439]
["bitfinex","SOLUSD",1762380876984,0.69,161.55,161.49,6.90232439]
["bitfinex","SOLUSD",1762380877269,0.69,161.55,161.5,0.71]
["bitfinex","SOLUSD",1762380877479,6.18974226,161.56,161.5,0.71]
["bitfinex","SOLUSD",1762380877778,6.87936196,161.57,161.5,0.71]
["bitfinex","SOLUSD",1762380878678,6.87936196,161.57,161.51,6.19156708]
["bitfinex","SOLUSD",1762380878860,6.87936196,161.57,161.52,7.16]
["bitfinex","SOLUSD",1762380879183,0.69,161.57,161.52,7.16]
["bitfinex","SOLUSD",1762380879383,0.69,161.57,161.53,0.71]
["bitfinex","SOLUSD",1762380880974,0.69,161.6,161.54,0.61904172]
["bitfinex","SOLUSD",1762380881177,6.87819187,161.6,161.55,9.78882769]
["bitfinex","SOLUSD",1762380881488,0.69,161.61,161.56,7.16]
["bitfinex","SOLUSD",1762380881655,0.69,161.61,161.56,7.87]
["bitfinex","SOLUSD",1762380881857,0.69,161.61,161.57,0.71]
["bitfinex","SOLUSD",1762380882472,6.87780455,161.61,161.57,0.71]
["bitfinex","SOLUSD",1762380883899,6.87780455,161.61,161.56,7.16]
["bitfinex","SOLUSD",1762380883900,0.69,161.6,161.56,7.16]
["bitfinex","SOLUSD",1762380884367,6.18850176,161.59,161.56,7.16]
["bitfinex","SOLUSD",1762380884973,6.18850176,161.59,161.56,7.87]
["bitfinex","SOLUSD",1762380885167,0.69,161.58,161.56,7.16]
["bitfinex","SOLUSD",1762380885860,6.18850176,161.59,161.56,7.16]
["bitfinex","SOLUSD",1762380886080,6.87850176,161.59,161.56,7.16]
["bitfinex","SOLUSD",1762380886971,0.69,161.58,161.56,7.16]
["bitfinex","SOLUSD",1762380887378,0.69,161.58,161.54,6.19038922]
["bitfinex","SOLUSD",1762380887577,0.69,161.58,161.5,17.65882769]
["bitfinex","SOLUSD",1762380888086,0.69,161.58,161.51,0.71]
["bitfinex","SOLUSD",1762380889487,6.1892678,161.57,161.51,6.90153894]
["bitfinex","SOLUSD",1762380889985,0.69,161.56,161.51,6.90153894]
["bitfinex","SOLUSD",1762380891190,6.87995785,161.56,161.51,0.71]
["bitfinex","SOLUSD",1762380891393,0.69,161.55,161.51,0.71]
["bitfinex","SOLUSD",1762380891710,0.69,161.55,161.5,7.87]
["bitfinex","SOLUSD",1762380892067,6.85995785,161.56,161.51,0.7]
["bitfinex","SOLUSD",1762380892467,0.67,161.55,161.51,0.7]
["bitfinex","SOLUSD",1762380893180,6.86011235,161.55,161.5,16.94882769]
["bitfinex","SOLUSD",1762380893384,6.85957195,161.57,161.51,0.7]
["bitfinex","SOLUSD",1762380893668,6.85957195,161.57,161.51,29.2]
["bitfinex","SOLUSD",1762380893888,7.16,161.61,161.52,10.40794606]
["bitfinex","SOLUSD",1762380893889,6.18881213,161.59,161.52,10.40794606]
["bitfinex","SOLUSD",1762380894076,6.85881213,161.59,161.53,7.16]
["bitfinex","SOLUSD",1762380894391,0.67,161.58,161.53,7.16]
["bitfinex","SOLUSD",1762380894780,0.67,161.58,161.53,7.86]
["bitfinex","SOLUSD",1762380895692,6.1892678,161.57,161.53,7.86]
["bitfinex","SOLUSD",1762380895990,6.1892678,161.57,161.53,7.16]
["bitfinex","SOLUSD",1762380896195,6.8592678,161.57,161.53,7.86]
["bitfinex","SOLUSD",1762380897201,0.67,161.57,161.53,7.86]
["bitfinex","SOLUSD",1762380897792,6.1896509,161.56,161.53,7.16]
["bitfinex","SOLUSD",1762380898185,6.8596509,161.56,161.53,7.16]
["bitfinex","SOLUSD",1762380899197,0.67,161.55,161.53,7.16]
["bitfinex","SOLUSD",1762380899377,0.67,161.55,161.51,28.5]
["bitfinex","SOLUSD",1762380899771,6.19041723,161.54,161.51,28.5]
["bitfinex","SOLUSD",1762380900197,6.19041723,161.54,161.49,35.66]
["bitfinex","SOLUSD",1762380900198,0.67,161.53,161.49,35.66]
["bitfinex","SOLUSD",1762380900396,0.67,161.53,161.49,41.85231892]
["bitfinex","SOLUSD",1762380900599,6.1896509,161.56,161.5,0.7]
["bitfinex","SOLUSD",1762380901093,6.8596509,161.56,161.5,0.7]
["bitfinex","SOLUSD",1762380901293,0.67,161.55,161.5,0.7]
["bitfinex","SOLUSD",1762380901794,6.86016519,161.55,161.5,0.7]
["bitfinex","SOLUSD",1762380902187,0.67,161.54,161.5,0.7]
["bitfinex","SOLUSD",1762380902580,0.67,161.54,161.5,6.891929]
["bitfinex","SOLUSD",1762380902895,6.19016519,161.55,161.5,6.891929]
["bitfinex","SOLUSD",1762380903107,6.86016519,161.55,161.51,0.7]
["bitfinex","SOLUSD",1762380903410,6.85974182,161.56,161.52,7.18]
["bitfinex","SOLUSD",1762380903801,0.67,161.55,161.52,7.18]
["bitfinex","SOLUSD",1762380904812,0.67,161.55,161.49,7.18]
["bitfinex","SOLUSD",1762380905015,0.67,161.55,161.49,7.88]
["bitfinex","SOLUSD",1762380906294,6.19041723,161.54,161.49,14.07217646]
["bitfinex","SOLUSD",1762380906613,0.67,161.55,161.49,13.37217646]
["bitfinex","SOLUSD",1762380906804,9.78882769,161.63,161.5,0.7]
["bitfinex","SOLUSD",1762380906805,0.67,161.57,161.5,0.7]
["bitfinex","SOLUSD",1762380907010,0.67,161.57,161.51,9.78882769]
["bitfinex","SOLUSD",1762380907214,0.67,161.57,161.52,7.18]
["bitfinex","SOLUSD",1762380907401,0.67,161.57,161.52,7.88]
["bitfinex","SOLUSD",1762380908317,6.1896509,161.56,161.52,7.88]
["bitfinex","SOLUSD",1762380909022,6.1896509,161.56,161.52,14.07114693]
["bitfinex","SOLUSD",1762380909399,6.8596509,161.56,161.52,14.07114693]
["bitfinex","SOLUSD",1762380910717,0.67,161.59,161.54,9.78882769]
["bitfinex","SOLUSD",1762380911020,6.85811881,161.6,161.55,7.16]
["bitfinex","SOLUSD",1762380911321,0.67,161.59,161.55,7.16]
["bitfinex","SOLUSD",1762380911519,0.67,161.59,161.55,7.86]
["bitfinex","SOLUSD",1762380911905,6.8586858,161.59,161.55,7.86]
["bitfinex","SOLUSD",1762380912821,6.8586858,161.59,161.55,7.18]
["bitfinex","SOLUSD",1762380912822,0.67,161.58,161.55,7.18]
["bitfinex","SOLUSD",1762380914232,6.1892678,161.57,161.55,7.18]
["bitfinex","SOLUSD",1762380914520,0.67,161.58,161.55,7.18]
["bitfinex","SOLUSD",1762380914724,6.18811881,161.6,161.56,0.7]
["bitfinex","SOLUSD",1762380915018,6.18748588,161.62,161.56,0.7]
["bitfinex","SOLUSD",1762380915198,6.85748588,161.62,161.56,0.7]
["bitfinex","SOLUSD",1762380915399,0.67,161.61,161.56,0.7]
["bitfinex","SOLUSD",1762380915615,0.67,161.61,161.56,1.31896509]
["bitfinex","SOLUSD",1762380915806,0.67,161.63,161.56,29.81896509]
["bitfinex","SOLUSD",1762380916017,6.18715213,161.63,161.58,6.18888476]
["bitfinex","SOLUSD",1762380916213,0.67,161.62,161.59,7.18]
["bitfinex","SOLUSD",1762380917705,0.67,161.64,161.59,7.88]
["bitfinex","SOLUSD",1762380918123,6.85658747,161.64,161.59,14.06845765]
["bitfinex","SOLUSD",1762380918518,0.67,161.63,161.59,14.06845765]
["bitfinex","SOLUSD",1762380918725,0.67,161.63,161.59,7.88]
["bitfinex","SOLUSD",1762380920123,0.67,161.63,161.59,14.06847973]
["bitfinex","SOLUSD",1762380920302,0.67,161.64,161.6,0.7]
["bitfinex","SOLUSD",1762380920507,0.67,161.63,161.59,43.1873299]
["bitfinex","SOLUSD",1762380921010,0.67,161.63,161.59,36.38]
["bitfinex","SOLUSD",1762380921212,0.67,161.63,161.59,28.5]
["bitfinex","SOLUSD",1762380921828,1.28973227,161.63,161.59,28.5]
["bitfinex","SOLUSD",1762380922128,1.28973227,161.63,161.57,7.18]
["bitfinex","SOLUSD",1762380922129,21.65573567,161.62,161.5,0.72]
["bitfinex","SOLUSD",1762380922436,0.61973227,161.61,161.51,27.772]
["bitfinex","SOLUSD",1762380922617,7.18,161.6,161.51,27.772]
["bitfinex","SOLUSD",1762380923129,0.68,161.59,161.51,27.772]
["bitfinex","SOLUSD",1762380923437,21.66109666,161.58,161.51,7.18]
["bitfinex","SOLUSD",1762380923613,21.66109666,161.58,161.52,20.592]
["bitfinex","SOLUSD",1762380923931,0.68,161.57,161.52,20.592]
["bitfinex","SOLUSD",1762380924231,0.68,161.57,161.51,7.18]
["bitfinex","SOLUSD",1762380924232,1.29973227,161.57,161.51,7.18]
["bitfinex","SOLUSD",1762380924620,0.68,161.56,161.51,7.18]
["bitfinex","SOLUSD",1762380925425,6.19003404,161.55,161.51,7.18]
["bitfinex","SOLUSD",1762380926434,0.68,161.54,161.51,7.18]
["bitfinex","SOLUSD",1762380926740,6.19080047,161.53,161.51,7.18]
["bitfinex","SOLUSD",1762380926939,6.19080047,161.53,161.48,7.18]
["bitfinex","SOLUSD",1762380927130,0.68,161.52,161.48,7.18]
["bitfinex","SOLUSD",1762380927633,0.68,161.52,161.46,21.312]
["bitfinex","SOLUSD",1762380927817,0.68,161.52,161.47,7.18]
["bitfinex","SOLUSD",1762380928736,6.19156708,161.51,161.47,7.18]
["bitfinex","SOLUSD",1762380929217,6.87156708,161.51,161.47,7.18]
["bitfinex","SOLUSD",1762380929411,6.19156708,161.51,161.47,7.18]
["bitfinex","SOLUSD",1762380929616,21.21173227,161.55,161.47,7.18]
["bitfinex","SOLUSD",1762380929617,6.87041723,161.54,161.48,0.72]
["bitfinex","SOLUSD",1762380930022,0.68,161.53,161.48,0.72]
["bitfinex","SOLUSD",1762380930245,0.68,161.53,161.47,7.18]
["bitfinex","SOLUSD",1762380930834,6.19118375,161.52,161.47,7.18]
["bitfinex","SOLUSD",1762380931214,0.68,161.51,161.47,7.18]
["bitfinex","SOLUSD",1762380931914,21.21173227,161.55,161.48,0.72]
["bitfinex","SOLUSD",1762380931915,6.19091204,161.53,161.48,0.72]
["bitfinex","SOLUSD",1762380932350,0.68,161.52,161.48,7.9]
["bitfinex","SOLUSD",1762380932516,21.272,161.55,161.48,36.4]
["bitfinex","SOLUSD",1762380932718,6.19080047,161.53,161.49,0.72]
["bitfinex","SOLUSD",1762380932935,6.87052777,161.54,161.49,0.72]
["bitfinex","SOLUSD",1762380933146,0.68,161.53,161.49,0.72]
["bitfinex","SOLUSD",1762380933643,6.19052777,161.54,161.49,35.4121577]
["bitfinex","SOLUSD",1762380934148,6.87052777,161.54,161.5,0.72]
["bitfinex","SOLUSD",1762380934447,6.87052777,161.54,161.51,7.18]
["bitfinex","SOLUSD",1762380935050,6.86999814,161.56,161.51,7.87]
["bitfinex","SOLUSD",1762380935352,0.66,161.55,161.51,7.87]
["bitfinex","SOLUSD",1762380935852,6.18999814,161.56,161.52,0.69]
["bitfinex","SOLUSD",1762380936056,6.84999814,161.56,161.52,0.69]
["bitfinex","SOLUSD",1762380936550,0.66,161.55,161.51,7.18]
["bitfinex","SOLUSD",1762380936844,6.8502852,161.55,161.51,7.87]
["bitfinex","SOLUSD",1762380937549,0.66,161.55,161.51,36.37]
["bitfinex","SOLUSD",1762380937838,15.47242216,161.58,161.51,42.56152309]
["bitfinex","SOLUSD",1762380938040,0.66,161.56,161.51,36.37]
["bitfinex","SOLUSD",1762380938952,6.19003404,161.55,161.51,36.37]
["bitfinex","SOLUSD",1762380939755,0.66,161.58,161.52,0.69]
["bitfinex","SOLUSD",1762380940052,16.13135752,161.59,161.52,0.69]
["bitfinex","SOLUSD",1762380940234,0.66,161.58,161.52,0.69]
["bitfinex","SOLUSD",1762380940739,22.31985928,161.59,161.52,0.69]
["bitfinex","SOLUSD",1762380940942,6.1892678,161.57,161.52,0.69]
["bitfinex","SOLUSD",1762380941449,0.66,161.56,161.52,0.69]
["bitfinex","SOLUSD",1762380942449,6.84992987,161.56,161.52,0.69]
["bitfinex","SOLUSD",1762380942948,6.84992987,161.56,161.52,29.19]
["bitfinex","SOLUSD",1762380944148,6.84992987,161.56,161.53,0.69]
["bitfinex","SOLUSD",1762380944324,21.65985928,161.59,161.53,0.69]
["bitfinex","SOLUSD",1762380944530,0.66,161.58,161.53,0.69]
["bitfinex","SOLUSD",1762380944856,0.61973227,161.57,161.5,20.592]
["bitfinex","SOLUSD",1762380945031,20.592,161.55,161.47,28.5]
["bitfinex","SOLUSD",1762380945346,20.592,161.55,161.47,7.18]
["bitfinex","SOLUSD",1762380945652,0.66,161.54,161.47,7.18]
["bitfinex","SOLUSD",1762380947439,21.66780164,161.53,161.47,7.18]
["bitfinex","SOLUSD",1762380947948,0.66,161.52,161.47,7.18]
["bitfinex","SOLUSD",1762380948448,0.66,161.52,161.47,13.37308041]
["bitfinex","SOLUSD",1762380948633,0.66,161.52,161.47,14.06308041]
["bitfinex","SOLUSD",1762380948833,0.66,161.52,161.47,7.87]
["bitfinex","SOLUSD",1762380949534,6.19156708,161.51,161.47,7.87]
["bitfinex","SOLUSD",1762380949850,6.19156708,161.51,161.47,14.0630793]
["bitfinex","SOLUSD",1762380950058,6.19129081,161.52,161.48,0.69]
["bitfinex","SOLUSD",1762380950347,6.85129081,161.52,161.48,0.69]
["bitfinex","SOLUSD",1762380950554,6.19129081,161.52,161.48,0.69]
["bitfinex","SOLUSD",1762380951158,6.85129081,161.52,161.48,0.69]
["bitfinex","SOLUSD",1762380951538,6.19129081,161.52,161.48,6.88247108]
["bitfinex","SOLUSD",1762380951931,6.19129081,161.52,161.49,0.72]
["bitfinex","SOLUSD",1762380952139,6.89129081,161.52,161.48,6.91247108]
["bitfinex","SOLUSD",1762380952557,6.89129081,161.52,161.48,0.72]
["bitfinex","SOLUSD",1762380953557,6.19093682,161.53,161.48,6.91260469]
["bitfinex","SOLUSD",1762380953746,6.19047506,161.54,161.48,6.91260469]
["bitfinex","SOLUSD",1762380953952,6.19047506,161.54,161.49,0.72]
["bitfinex","SOLUSD",1762380954146,6.19047506,161.54,161.5,7.16]
["bitfinex","SOLUSD",1762380954349,6.89047506,161.54,161.5,7.16]
["bitfinex","SOLUSD",1762380954524,6.89047506,161.54,161.5,7.88]
["bitfinex","SOLUSD",1762380955136,6.89047506,161.54,161.5,36.38]
["bitfinex","SOLUSD",1762380959276,6.89047506,161.54,161.5,42.57192751]
["bitfinex","SOLUSD",1762380959651,6.89047506,161.54,161.5,36.38]
["bitfinex","SOLUSD",1762380961243,15.47453488,161.56,161.51,0.72]
["bitfinex","SOLUSD",1762380961244,6.19011914,161.55,161.51,0.72]
["bitfinex","SOLUSD",1762380961568,6.89011914,161.55,161.51,29.22]
["bitfinex","SOLUSD",1762380961768,20.592,161.6,161.51,29.22]
["bitfinex","SOLUSD",1762380961769,40.72565064,161.62,161.51,29.22]
["bitfinex","SOLUSD",1762380961930,21.292,161.58,161.52,0.72]
["bitfinex","SOLUSD",1762380962134,15.47048511,161.6,161.53,7.16]
["bitfinex","SOLUSD",1762380962335,0.7,161.59,161.54,0.72]
["bitfinex","SOLUSD",1762380963137,6.88880032,161.59,161.53,7.16]
["bitfinex","SOLUSD",1762380963339,6.88880032,161.59,161.53,14.07055215]
["bitfinex","SOLUSD",1762380963552,0.7,161.58,161.53,14.07055215]
["bitfinex","SOLUSD",1762380964042,0.7,161.58,161.54,0.72]
["bitfinex","SOLUSD",1762380964241,0.7,161.58,161.53,13.35055215]
["bitfinex","SOLUSD",1762380964556,0.7,161.58,161.51,35.66]
["bitfinex","SOLUSD",1762380965267,21.66243732,161.57,161.51,35.66]
["bitfinex","SOLUSD",1762380965764,0.7,161.56,161.51,35.66]
["bitfinex","SOLUSD",1762380966939,0.7,161.56,161.51,7.16]
["bitfinex","SOLUSD",1762380967340,6.19003404,161.55,161.51,7.16]
["bitfinex","SOLUSD",1762380967846,6.89003404,161.55,161.51,7.16]
["bitfinex","SOLUSD",1762380968341,0.7,161.55,161.51,13.35154989]
["bitfinex","SOLUSD",1762380968543,6.18951171,161.57,161.52,0.72]
["bitfinex","SOLUSD",1762380968750,6.88951171,161.57,161.52,0.72]
["bitfinex","SOLUSD",1762380969055,0.7,161.57,161.52,0.72]
["bitfinex","SOLUSD",1762380969367,0.7,161.6,161.53,6.19080047]
["bitfinex","SOLUSD",1762380969664,0.7,161.6,161.54,8.49904172]
["bitfinex","SOLUSD",1762380970043,0.7,161.6,161.55,0.72]
["bitfinex","SOLUSD",1762380970669,6.18850176,161.59,161.55,0.72]
["bitfinex","SOLUSD",1762380970873,6.88850176,161.59,161.55,0.72]
["bitfinex","SOLUSD",1762380972176,6.88850176,161.59,161.55,35.41000504]
["bitfinex","SOLUSD",1762380972375,6.88850176,161.59,161.55,29.22]
["bitfinex","SOLUSD",1762380973980,6.88850176,161.59,161.55,35.40996422]
["bitfinex","SOLUSD",1762380974152,6.88850176,161.59,161.55,29.22]
["bitfinex","SOLUSD",1762380974351,6.18850176,161.59,161.55,29.22]
["bitfinex","SOLUSD",1762380974672,6.18850176,161.59,161.55,35.40995819]
["bitfinex","SOLUSD",1762380974876,6.88850176,161.59,161.55,35.40995819]
["bitfinex","SOLUSD",1762380975060,0.7,161.59,161.55,35.40995819]
["bitfinex","SOLUSD",1762380976251,7.16,161.64,161.56,0.72]
["bitfinex","SOLUSD",1762380976252,0.7,161.62,161.56,0.72]
["bitfinex","SOLUSD",1762380976453,6.18697024,161.63,161.57,7.77892678]
["bitfinex","SOLUSD",1762380976654,6.88663111,161.64,161.58,9.78882769]
["bitfinex","SOLUSD",1762380976880,6.88663111,161.64,161.58,10.50882769]
["bitfinex","SOLUSD",1762380977085,0.7,161.63,161.58,10.50882769]
["bitfinex","SOLUSD",1762380977767,0.7,161.63,161.59,0.72]
["bitfinex","SOLUSD",1762380977954,6.88710287,161.63,161.6,7.16]
["bitfinex","SOLUSD",1762380979766,6.88735353,161.62,161.6,7.16]
["bitfinex","SOLUSD",1762380980083,6.88658747,161.64,161.6,7.16]
["bitfinex","SOLUSD",1762380980457,0.7,161.63,161.6,7.16]
["bitfinex","SOLUSD",1762380980959,6.18658747,161.64,161.6,7.88]
["bitfinex","SOLUSD",1762380981156,0.2,161.67,161.61,0.72]
["bitfinex","SOLUSD",1762380981157,0.7,161.66,161.61,0.72]
["bitfinex","SOLUSD",1762380981794,0.7,161.66,161.61,29.22]
["bitfinex","SOLUSD",1762380981983,6.88582209,161.66,161.61,35.40762513]
["bitfinex","SOLUSD",1762380982169,6.88582209,161.66,161.61,36.02639872]
["bitfinex","SOLUSD",1762380982372,0.66,161.65,161.61,36.02639872]
["bitfinex","SOLUSD",1762380982571,0.2,161.67,161.63,9.78882769]
["bitfinex","SOLUSD",1762380982785,0.2,161.67,161.64,7.77865874]
["bitfinex","SOLUSD",1762380982989,0.2,161.67,161.64,8.44865874]
["bitfinex","SOLUSD",1762380983174,0.2,161.67,161.64,7.77865874]
["bitfinex","SOLUSD",1762380983366,0.2,161.67,161.65,0.67]
["bitfinex","SOLUSD",1762380983985,0.2,161.67,161.66,6.18582209]
["bitfinex","SOLUSD",1762380984300,0.2,161.67,161.66,6.80440429]
["bitfinex","SOLUSD",1762380984469,0.2,161.67,161.65,0.61862047]
["bitfinex","SOLUSD",1762380985066,0.86,161.67,161.64,28.5]
["bitfinex","SOLUSD",1762380985260,7.04565904,161.67,161.62,0.67]
["bitfinex","SOLUSD",1762380985466,0.66,161.66,161.62,7.16]
["bitfinex","SOLUSD",1762380986170,6.18620476,161.65,161.62,7.16]
["bitfinex","SOLUSD",1762380986586,0.66,161.64,161.62,7.16]
["bitfinex","SOLUSD",1762380987086,6.84620476,161.65,161.62,7.16]
["bitfinex","SOLUSD",1762380988275,0.66,161.65,161.62,7.16]
["bitfinex","SOLUSD",1762380988476,6.84629706,161.65,161.62,7.16]
["bitfinex","SOLUSD",1762380988981,0.66,161.64,161.62,7.16]
["bitfinex","SOLUSD",1762380990694,6.18629706,161.65,161.62,7.16]
["bitfinex","SOLUSD",1762380991011,6.84629706,161.65,161.62,7.16]
["bitfinex","SOLUSD",1762380993794,0.66,161.64,161.62,7.16]
["bitfinex","SOLUSD",1762380995363,6.89582209,161.66,161.62,7.16]
["bitfinex","SOLUSD",1762380995898,0.71,161.65,161.62,7.16]
["bitfinex","SOLUSD",1762380998281,6.18658747,161.64,161.62,7.16]
["bitfinex","SOLUSD",1762380999377,6.89658747,161.64,161.62,7.16]
["bitfinex","SOLUSD",1762381001001,0.71,161.64,161.62,7.16]
["bitfinex","SOLUSD",1762381001500,6.89592735,161.66,161.62,13.34732758]
["bitfinex","SOLUSD",1762381001680,0.71,161.65,161.62,13.34732758]
["bitfinex","SOLUSD",1762381002088,6.89622907,161.65,161.62,7.16]
["bitfinex","SOLUSD",1762381002994,0.71,161.65,161.62,7.88]
["bitfinex","SOLUSD",1762381004380,0.71,161.65,161.62,7.16]
["bitfinex","SOLUSD",1762381006478,6.18593665,161.66,161.63,0.72]
["bitfinex","SOLUSD",1762381006704,6.89593665,161.66,161.64,7.16]
["bitfinex","SOLUSD",1762381006889,6.18593665,161.66,161.64,7.16]
["bitfinex","SOLUSD",1762381007086,0.71,161.65,161.64,7.16]
["bitfinex","SOLUSD",1762381010599,7.09555093,161.67,161.64,7.16]
["bitfinex","SOLUSD",1762381010797,0.71,161.66,161.64,7.16]
["bitfinex","SOLUSD",1762381010995,0.2,161.67,161.64,13.34658337]
["bitfinex","SOLUSD",1762381011195,0.2,161.67,161.64,14.06658337]
["bitfinex","SOLUSD",1762381011416,0.91,161.67,161.64,14.06658337]
["bitfinex","SOLUSD",1762381011704,0.2,161.67,161.64,14.06658337]
["bitfinex","SOLUSD",1762381012089,0.72,161.66,161.64,7.16]
["bitfinex","SOLUSD",1762381012488,20.592,161.65,161.6,6.18519106]
["bitfinex","SOLUSD",1762381012710,20.592,161.65,161.62,7.14]
["bitfinex","SOLUSD",1762381012912,0.72,161.64,161.62,7.14]
["bitfinex","SOLUSD",1762381014001,6.18697024,161.63,161.62,7.14]
["bitfinex","SOLUSD",1762381014417,6.90697024,161.63,161.62,7.14]
["bitfinex","SOLUSD",1762381015808,6.90697024,161.63,161.6,7.14]
["bitfinex","SOLUSD",1762381016014,0.72,161.62,161.6,7.14]
["bitfinex","SOLUSD",1762381016826,0.72,161.62,161.57,0.66]
["bitfinex","SOLUSD",1762381016995,6.90697024,161.63,161.58,7.14]
["bitfinex","SOLUSD",1762381017503,0.72,161.62,161.58,7.8]
["bitfinex","SOLUSD",1762381017707,6.90760695,161.62,161.58,7.8]
["bitfinex","SOLUSD",1762381017914,0.72,161.62,161.58,13.98869751]
["bitfinex","SOLUSD",1762381018109,6.18582209,161.66,161.59,11.06767786]
["bitfinex","SOLUSD",1762381018312,6.38546037,161.67,161.61,9.78882769]
["bitfinex","SOLUSD",1762381018498,0.2,161.67,161.61,59.49960128]
["bitfinex","SOLUSD",1762381018703,0.2,161.67,161.65,9.78882769]
["bitfinex","SOLUSD",1762381018921,0.2,161.67,161.66,7.16]
["bitfinex","SOLUSD",1762381019422,0.2,161.67,161.66,7.82]
["bitfinex","SOLUSD",1762381020422,0.2,161.67,161.66,7.16]
["bitfinex","SOLUSD",1762381023808,0.2,161.67,161.66,14.00582209]
["bitfinex","SOLUSD",1762381024000,0.2,161.67,161.66,7.16]
["bitfinex","SOLUSD",1762381024422,0.92,161.67,161.66,7.16]
["bitfinex","SOLUSD",1762381024928,0.92,161.67,161.63,6.38473025]
["bitfinex","SOLUSD",1762381024929,7.10543947,161.67,161.63,6.38473025]
["bitfinex","SOLUSD",1762381025143,0.72,161.66,161.64,7.16]
["bitfinex","SOLUSD",1762381026023,6.90603618,161.66,161.64,7.16]
["bitfinex","SOLUSD",1762381027402,0.72,161.65,161.64,7.16]
["bitfinex","SOLUSD",1762381028230,0.72,161.65,161.62,7.14]
["bitfinex","SOLUSD",1762381029100,6.18658747,161.64,161.62,7.14]
["bitfinex","SOLUSD",1762381029603,0.72,161.64,161.62,7.14]
["bitfinex","SOLUSD",1762381029826,0.2,161.67,161.63,11.06752471]
["bitfinex","SOLUSD",1762381030005,0.2,161.67,161.64,9.78882769]
["bitfinex","SOLUSD",1762381030206,0.2,161.67,161.65,7.16]
["bitfinex","SOLUSD",1762381030401,0.2,161.67,161.66,0.6185822]
["bitfinex","SOLUSD",1762381031515,0.2,161.67,161.65,7.82]
["bitfinex","SOLUSD",1762381031721,0.2,161.67,161.65,14.00615249]
["bitfinex","SOLUSD",1762381032110,0.2,161.67,161.66,10.44882769]
["bitfinex","SOLUSD",1762381032532,0.2,161.67,161.66,0.66]
["bitfinex","SOLUSD",1762381034735,0.2,161.67,161.66,6.84582209]
["bitfinex","SOLUSD",1762381036731,0.2,161.7,161.69,59.78882769]
["bitfinex","SOLUSD",1762381037034,0.2,161.72,161.7,59.78882769]
["bitfinex","SOLUSD",1762381037231,0.2,161.72,161.71,0.61839094]
["bitfinex","SOLUSD",1762381037409,0.2,161.72,161.71,3.57325559]
["bitfinex","SOLUSD",1762381038007,1e-08,161.72,161.71,13.36208328]
["bitfinex","SOLUSD",1762381038613,1e-08,161.72,161.71,19.54599274]
["bitfinex","SOLUSD",1762381038923,1e-08,161.72,161.71,26.70599274]
["bitfinex","SOLUSD",1762381039128,1e-08,161.72,161.71,76.70599274]
["bitfinex","SOLUSD",1762381041850,0.2,161.76,161.75,109.78882769]
["bitfinex","SOLUSD",1762381042136,0.2,161.76,161.75,146.06706571]
["bitfinex","SOLUSD",1762381042340,0.2,161.76,161.75,145.92882769]
["bitfinex","SOLUSD",1762381042540,0.2,161.76,161.75,148.40277394]
["bitfinex","SOLUSD",1762381043340,1e-08,161.76,161.75,258.68515415]
["bitfinex","SOLUSD",1762381044142,1e-08,161.76,161.75,263.73459102]
["bitfinex","SOLUSD",1762381044531,1e-08,161.76,161.75,258.68515415]
["bitfinex","SOLUSD",1762381045746,1e-08,161.76,161.75,263.69040357]
["bitfinex","SOLUSD",1762381047344,1e-08,161.76,161.75,265.69040356]
["bitfinex","SOLUSD",1762381048129,0.2,161.79,161.78,28.49999999]
["bitfinex","SOLUSD",1762381048443,0.2,161.79,161.78,45.44882768]
["bitfinex","SOLUSD",1762381048622,0.2,161.79,161.78,45.34882768]
["bitfinex","SOLUSD",1762381048822,0.2,161.79,161.78,2.47394625]
["bitfinex","SOLUSD",1762381049022,0.88,161.79,161.78,7.16]
["bitfinex","SOLUSD",1762381050536,0.88,161.79,161.78,13.34123377]
["bitfinex","SOLUSD",1762381051833,0.2,161.79,161.78,13.34123377]
["bitfinex","SOLUSD",1762381053427,0.88,161.79,161.78,13.34123377]
["bitfinex","SOLUSD",1762381053743,0.2,161.79,161.78,13.34123377]
["bitfinex","SOLUSD",1762381054349,0.2,161.79,161.78,23.13006146]
["bitfinex","SOLUSD",1762381054546,0.2,161.79,161.78,25.60400771]
["bitfinex","SOLUSD",1762381054850,0.2,161.79,161.78,54.0040077]
["bitfinex","SOLUSD",1762381055051,0.2,161.79,161.78,54.62213107]
["bitfinex","SOLUSD",1762381055253,0.2,161.79,161.78,54.0040077]
["bitfinex","SOLUSD",1762381056634,0.86,161.79,161.78,35.55999999]
["bitfinex","SOLUSD",1762381057143,0.2,161.79,161.78,35.55999999]
["bitfinex","SOLUSD",1762381057351,0.2,161.79,161.78,41.74123376]
["bitfinex","SOLUSD",1762381058644,0.2,161.79,161.78,52.62818482]
["bitfinex","SOLUSD",1762381058846,0.2,161.79,161.78,55.10197807]
["bitfinex","SOLUSD",1762381059432,0.2,161.79,161.78,44.83315038]
["bitfinex","SOLUSD",1762381059632,0.2,161.79,161.78,35.53999999]
["bitfinex","SOLUSD",1762381059633,0.86,161.79,161.78,35.53999999]
["bitfinex","SOLUSD",1762381060642,0.86,161.79,161.78,41.72123376]
["bitfinex","SOLUSD",1762381061041,0.86,161.79,161.78,7.14]
["bitfinex","SOLUSD",1762381062557,0.86,161.79,161.78,13.32123377]
["bitfinex","SOLUSD",1762381065553,0.86,161.79,161.78,7.14]
["bitfinex","SOLUSD",1762381067264,0.86,161.79,161.78,13.32123377]
["bitfinex","SOLUSD",1762381069062,0.86,161.79,161.78,7.14]
["bitfinex","SOLUSD",1762381069962,0.86,161.79,161.78,13.32123377]
["bitfinex","SOLUSD",1762381070352,0.86,161.79,161.78,7.14]
["bitfinex","SOLUSD",1762381070659,7.04085172,161.79,161.78,7.14]
["bitfinex","SOLUSD",1762381071162,7.04085172,161.79,161.76,7.14]
["bitfinex","SOLUSD",1762381071337,0.66,161.78,161.76,7.14]
["bitfinex","SOLUSD",1762381072336,0.66,161.78,161.7,29.01842917]
["bitfinex","SOLUSD",1762381072548,0.66,161.78,161.71,7.14]
["bitfinex","SOLUSD",1762381072759,0.66,161.78,161.71,27.732]
["bitfinex","SOLUSD",1762381073166,6.18161587,161.77,161.71,33.91553706]
["bitfinex","SOLUSD",1762381073546,0.67,161.76,161.71,33.91553706]
["bitfinex","SOLUSD",1762381074258,0.67,161.76,161.71,27.732]
["bitfinex","SOLUSD",1762381074647,0.67,161.76,161.71,33.91582216]
["bitfinex","SOLUSD",1762381075560,6.18238021,161.75,161.71,33.91582216]
["bitfinex","SOLUSD",1762381076261,0.67,161.74,161.73,20.592]
["bitfinex","SOLUSD",1762381076478,0.67,161.74,161.73,27.732]
["bitfinex","SOLUSD",1762381078566,6.85276245,161.74,161.73,7.14]
["bitfinex","SOLUSD",1762381079268,0.67,161.74,161.73,7.14]
["bitfinex","SOLUSD",1762381081954,6.85292213,161.74,161.7,28.39999999]
["bitfinex","SOLUSD",1762381082152,6.85292213,161.74,161.69,20.592]
["bitfinex","SOLUSD",1762381082352,0.67,161.73,161.69,20.592]
["bitfinex","SOLUSD",1762381082575,0.67,161.73,161.7,7.14]
["bitfinex","SOLUSD",1762381082749,6.18352708,161.72,161.7,7.14]
["bitfinex","SOLUSD",1762381083165,0.67,161.71,161.7,7.14]
["bitfinex","SOLUSD",1762381084782,6.85390946,161.71,161.7,7.14]
["bitfinex","SOLUSD",1762381088171,0.67,161.73,161.7,13.32418036]
["bitfinex","SOLUSD",1762381088351,0.67,161.73,161.7,7.14]
["bitfinex","SOLUSD",1762381088753,0.67,161.73,161.7,13.32424124]
["bitfinex","SOLUSD",1762381089174,0.67,161.73,161.7,7.14]
["bitfinex","SOLUSD",1762381089481,15.45437731,161.77,161.7,7.14]
["bitfinex","SOLUSD",1762381089482,0.67,161.77,161.72,20.592]
["bitfinex","SOLUSD",1762381089654,0.67,161.76,161.75,20.592]
["bitfinex","SOLUSD",1762381089855,0.67,161.78,161.75,27.732]
["bitfinex","SOLUSD",1762381090059,0.2,161.79,161.75,28.83023802]
["bitfinex","SOLUSD",1762381090267,0.2,161.79,161.76,10.26882769]
["bitfinex","SOLUSD",1762381090469,0.2,161.79,161.77,7.77816158]
["bitfinex","SOLUSD",1762381090960,0.2,161.79,161.77,8.25816158]
["bitfinex","SOLUSD",1762381091581,0.2,161.79,161.78,6.18123377]
["bitfinex","SOLUSD",1762381092164,0.2,161.79,161.78,6.66123377]
["bitfinex","SOLUSD",1762381092880,0.2,161.79,161.78,16.45006146]
["bitfinex","SOLUSD",1762381095081,0.2,161.79,161.78,28.39999999]
["bitfinex","SOLUSD",1762381095263,0.87,161.79,161.78,35.55999999]
["bitfinex","SOLUSD",1762381095463,0.2,161.79,161.78,35.55999999]
["bitfinex","SOLUSD",1762381098574,0.2,161.79,161.78,41.74123376]
["bitfinex","SOLUSD",1762381098775,0.2,161.79,161.78,13.34123377]
["bitfinex","SOLUSD",1762381099163,0.2,161.79,161.78,7.16]
["bitfinex","SOLUSD",1762381099482,0.2,161.79,161.78,13.34123377]
["bitfinex","SOLUSD",1762381099985,0.87,161.79,161.78,13.34123377]
["bitfinex","SOLUSD",1762381100365,0.2,161.79,161.78,13.34123377]
["bitfinex","SOLUSD",1762381104664,0.2,161.79,161.78,41.74123376]
["bitfinex","SOLUSD",1762381105600,0.87,161.79,161.75,28.39999999]
["bitfinex","SOLUSD",1762381105890,0.67,161.78,161.74,7.14]
["bitfinex","SOLUSD",1762381106669,6.18161587,161.77,161.74,7.14]
["bitfinex","SOLUSD",1762381106869,21.63565555,161.77,161.74,7.14]
["bitfinex","SOLUSD",1762381107082,0.67,161.76,161.74,7.14]
["bitfinex","SOLUSD",1762381108690,6.18238021,161.75,161.74,7.14]
["bitfinex","SOLUSD",1762381109597,6.18238021,161.75,161.69,6.18461149]
["bitfinex","SOLUSD",1762381109793,0.67,161.74,161.7,7.14]
["bitfinex","SOLUSD",1762381110673,6.85290363,161.74,161.7,13.32427088]
["bitfinex","SOLUSD",1762381110884,0.67,161.73,161.7,7.14]
["bitfinex","SOLUSD",1762381113509,6.85317237,161.73,161.7,35.53999999]
["bitfinex","SOLUSD",1762381113691,0.67,161.73,161.7,35.53999999]
["bitfinex","SOLUSD",1762381113879,0.67,161.72,161.7,35.53999999]
["bitfinex","SOLUSD",1762381114080,0.67,161.72,161.7,41.72426103]
["bitfinex","SOLUSD",1762381114787,0.67,161.74,161.7,41.72426103]
["bitfinex","SOLUSD",1762381116300,0.67,161.74,161.7,42.20426103]
["bitfinex","SOLUSD",1762381116885,0.67,161.74,161.7,41.72426103]
["bitfinex","SOLUSD",1762381117204,0.67,161.74,161.7,42.20426103]
["bitfinex","SOLUSD",1762381117801,6.18175831,161.77,161.71,9.78882769]
["bitfinex","SOLUSD",1762381118011,0.72,161.78,161.73,9.78882769]
["bitfinex","SOLUSD",1762381118304,6.3809682,161.79,161.74,7.14]
["bitfinex","SOLUSD",1762381118305,0.92,161.79,161.74,7.14]
["bitfinex","SOLUSD",1762381118488,0.72,161.78,161.74,7.14]
["bitfinex","SOLUSD",1762381119000,0.72,161.78,161.75,6.18238021]
["bitfinex","SOLUSD",1762381120607,6.90129212,161.78,161.74,13.32271634]
["bitfinex","SOLUSD",1762381120800,0.72,161.78,161.74,13.32271634]
["bitfinex","SOLUSD",1762381121104,0.72,161.77,161.74,13.32271634]
["bitfinex","SOLUSD",1762381122307,0.72,161.77,161.74,41.72271633]
["bitfinex","SOLUSD",1762381124388,7.10091062,161.79,161.76,20.592]
["bitfinex","SOLUSD",1762381124604,0.72,161.78,161.77,7.14]
["bitfinex","SOLUSD",1762381126391,6.90123377,161.78,161.77,7.14]
["bitfinex","SOLUSD",1762381126806,6.90123377,161.78,161.75,28.39999999]
["bitfinex","SOLUSD",1762381127010,6.18123377,161.78,161.77,7.14]
["bitfinex","SOLUSD",1762381127514,6.90123377,161.78,161.77,7.14]
["bitfinex","SOLUSD",1762381136121,22.3543182,161.78,161.69,10.46882769]
["bitfinex","SOLUSD",1762381136291,0.69,161.77,161.7,7.14]
["bitfinex","SOLUSD",1762381136491,0.61973227,161.76,161.7,7.14]
["bitfinex","SOLUSD",1762381136997,0.69,161.75,161.7,7.14]
["bitfinex","SOLUSD",1762381137719,21.63966859,161.74,161.7,7.14]
["bitfinex","SOLUSD",1762381138108,0.69,161.73,161.7,7.14]
["bitfinex","SOLUSD",1762381139509,6.18352708,161.72,161.7,7.14]
["bitfinex","SOLUSD",1762381139713,0.69,161.71,161.7,7.14]
["bitfinex","SOLUSD",1762381140524,20.592,161.77,161.7,14.00414933]
["bitfinex","SOLUSD",1762381140817,0.69,161.77,161.71,1.29839094]
["bitfinex","SOLUSD",1762381141123,0.69,161.76,161.72,0.68]
["bitfinex","SOLUSD",1762381141621,0.69,161.76,161.72,6.86331376]
["bitfinex","SOLUSD",1762381142009,6.18129262,161.78,161.72,6.18350056]
["bitfinex","SOLUSD",1762381142205,0.69,161.77,161.73,0.68]
["bitfinex","SOLUSD",1762381142404,0.69,161.77,161.74,7.14]
["bitfinex","SOLUSD",1762381143600,6.18199802,161.76,161.74,7.14]
["bitfinex","SOLUSD",1762381144124,0.69,161.75,161.74,7.14]
["bitfinex","SOLUSD",1762381145726,7.07093756,161.79,161.74,0.68]
["bitfinex","SOLUSD",1762381146027,7.07093756,161.79,161.73,9.78882769]
["bitfinex","SOLUSD",1762381146208,7.07093756,161.79,161.75,0.68]
["bitfinex","SOLUSD",1762381146404,7.07093756,161.79,161.73,9.78882769]
["bitfinex","SOLUSD",1762381146625,0.69,161.78,161.72,7.14]
["bitfinex","SOLUSD",1762381146956,0.69,161.78,161.72,7.82]
["bitfinex","SOLUSD",1762381147621,6.18161587,161.77,161.72,7.82]
["bitfinex","SOLUSD",1762381147999,0.69,161.76,161.72,7.82]
["bitfinex","SOLUSD",1762381148200,6.18127515,161.78,161.72,13.32337081]
["bitfinex","SOLUSD",1762381148415,6.18127515,161.78,161.73,0.68]
["bitfinex","SOLUSD",1762381149439,6.87127515,161.78,161.73,6.86280729]
["bitfinex","SOLUSD",1762381149930,6.18127515,161.78,161.74,0.68]
["bitfinex","SOLUSD",1762381151413,6.87127515,161.78,161.74,0.68]
["bitfinex","SOLUSD",1762381151613,6.87127515,161.78,161.73,6.18280729]
["bitfinex","SOLUSD",1762381151614,0.69,161.77,161.73,28.4]
["bitfinex","SOLUSD",1762381151812,0.69,161.77,161.67,28.4]
["bitfinex","SOLUSD",1762381152126,1.30973227,161.77,161.68,7.14]
["bitfinex","SOLUSD",1762381152610,0.69,161.76,161.68,7.14]
["bitfinex","SOLUSD",1762381153109,0.69,161.76,161.69,0.68]
["bitfinex","SOLUSD",1762381153430,6.18238021,161.75,161.7,6.18429189]
["bitfinex","SOLUSD",1762381153808,6.18238021,161.75,161.71,0.68]
["bitfinex","SOLUSD",1762381153809,6.87238021,161.75,161.71,0.68]
["bitfinex","SOLUSD",1762381154027,0.69,161.74,161.69,38.86882769]
["bitfinex","SOLUSD",1762381154531,0.69,161.74,161.7,0.68]
["bitfinex","SOLUSD",1762381155216,6.87304926,161.74,161.71,7.14]
["bitfinex","SOLUSD",1762381155418,0.69,161.74,161.71,7.14]
["bitfinex","SOLUSD",1762381155620,6.87276812,161.74,161.71,7.14]
["bitfinex","SOLUSD",1762381157515,6.18229457,161.76,161.72,0.68]
["bitfinex","SOLUSD",1762381157820,6.87229457,161.76,161.72,0.68]
["bitfinex","SOLUSD",1762381159527,6.87229457,161.76,161.72,6.86351214]
["bitfinex","SOLUSD",1762381159844,0.69,161.76,161.72,6.86351214]
["bitfinex","SOLUSD",1762381160346,6.87204217,161.76,161.72,0.68]
["bitfinex","SOLUSD",1762381160843,6.18175244,161.77,161.72,6.8634607]
["bitfinex","SOLUSD",1762381161214,6.18175244,161.77,161.73,0.68]
["bitfinex","SOLUSD",1762381161215,0.69,161.77,161.73,0.68]
["bitfinex","SOLUSD",1762381161428,0.69,161.77,161.74,7.14]
["bitfinex","SOLUSD",1762381162427,6.87180092,161.77,161.74,7.14]
["bitfinex","SOLUSD",1762381163929,6.18180092,161.77,161.74,7.83]
["bitfinex","SOLUSD",1762381164119,6.86123377,161.78,161.74,7.83]
["bitfinex","SOLUSD",1762381165147,6.86170133,161.77,161.74,7.83]
["bitfinex","SOLUSD",1762381166634,0.68,161.76,161.74,7.14]
["bitfinex","SOLUSD",1762381169840,6.86202063,161.76,161.74,7.14]
["bitfinex","SOLUSD",1762381170854,0.68,161.75,161.74,7.14]
["bitfinex","SOLUSD",1762381171034,21.6343182,161.78,161.74,7.14]
["bitfinex","SOLUSD",1762381171234,0.68,161.77,161.74,7.14]
["bitfinex","SOLUSD",1762381172236,0.68,161.77,161.71,28.4]
["bitfinex","SOLUSD",1762381172432,0.68,161.77,161.71,35.54]
["bitfinex","SOLUSD",1762381172863,21.63699307,161.76,161.71,7.14]
["bitfinex","SOLUSD",1762381173044,0.68,161.75,161.71,7.14]
["bitfinex","SOLUSD",1762381174849,21.63966859,161.74,161.71,7.14]
["bitfinex","SOLUSD",1762381175346,0.67,161.73,161.69,35.54]
["bitfinex","SOLUSD",1762381176468,6.18352708,161.72,161.69,35.54]
["bitfinex","SOLUSD",1762381176854,6.85352708,161.72,161.69,35.54]
["bitfinex","SOLUSD",1762381177957,6.85352708,161.72,161.69,7.14]
["bitfinex","SOLUSD",1762381181681,0.67,161.76,161.7,0.7]
["bitfinex","SOLUSD",1762381182676,6.18175014,161.77,161.71,6.18390946]
["bitfinex","SOLUSD",1762381182873,6.85175014,161.77,161.72,7.84]
["bitfinex","SOLUSD",1762381183349,0.67,161.76,161.72,7.84]
["bitfinex","SOLUSD",1762381184170,0.67,161.76,161.72,13.32338499]
["bitfinex","SOLUSD",1762381184373,0.67,161.76,161.72,14.02338499]
["bitfinex","SOLUSD",1762381184674,0.67,161.76,161.73,0.7]
["bitfinex","SOLUSD",1762381185270,6.85206604,161.76,161.73,0.7]
["bitfinex","SOLUSD",1762381185476,6.18206604,161.76,161.73,0.7]
["bitfinex","SOLUSD",1762381185676,6.18170225,161.77,161.73,0.7]
["bitfinex","SOLUSD",1762381186050,0.67,161.76,161.73,6.88305227]
["bitfinex","SOLUSD",1762381190872,6.85211015,161.76,161.73,0.7]
["bitfinex","SOLUSD",1762381192386,1.29973227,161.75,161.67,6.85539634]
["bitfinex","SOLUSD",1762381192703,1.29973227,161.75,161.67,13.99539634]
["bitfinex","SOLUSD",1762381192982,0.68,161.74,161.67,13.99537316]
["bitfinex","SOLUSD",1762381194365,6.18314474,161.73,161.67,13.99537316]
["bitfinex","SOLUSD",1762381194772,0.68,161.72,161.67,7.81]
["bitfinex","SOLUSD",1762381195588,0.68,161.72,161.67,13.99536485]
["bitfinex","SOLUSD",1762381196583,6.86390149,161.72,161.67,13.32536485]
["bitfinex","SOLUSD",1762381196880,6.86390149,161.72,161.68,0.67]
["bitfinex","SOLUSD",1762381197088,0.68,161.71,161.68,0.67]
["bitfinex","SOLUSD",1762381198981,6.18429189,161.7,161.67,7.14]
["bitfinex","SOLUSD",1762381199180,0.68,161.71,161.67,7.81]
["bitfinex","SOLUSD",1762381199359,6.86398643,161.71,161.67,7.81]
["bitfinex","SOLUSD",1762381200070,0.68,161.7,161.67,7.81]
["bitfinex","SOLUSD",1762381200478,6.86433616,161.7,161.67,7.81]
["bitfinex","SOLUSD",1762381200676,6.86433616,161.7,161.67,7.14]
["bitfinex","SOLUSD",1762381200982,0.68,161.69,161.67,7.14]
["bitfinex","SOLUSD",1762381201284,0.68,161.69,161.65,0.67]
["bitfinex","SOLUSD",1762381201588,0.68,161.69,161.66,7.81]
["bitfinex","SOLUSD",1762381202084,0.68,161.69,161.66,7.14]
["bitfinex","SOLUSD",1762381202588,6.1850569,161.68,161.66,7.14]
["bitfinex","SOLUSD",1762381203084,6.8650569,161.68,161.66,7.14]
["bitfinex","SOLUSD",1762381204168,0.68,161.68,161.66,7.14]
["bitfinex","SOLUSD",1762381205280,6.18472766,161.69,161.66,7.81]
["bitfinex","SOLUSD",1762381205589,0.68,161.69,161.66,7.14]
["bitfinex","SOLUSD",1762381205761,0.68,161.68,161.66,7.14]
["bitfinex","SOLUSD",1762381205957,6.18458729,161.7,161.66,7.14]
["bitfinex","SOLUSD",1762381206174,0.68,161.69,161.66,7.14]
["bitfinex","SOLUSD",1762381206885,0.68,161.69,161.66,7.81]
["bitfinex","SOLUSD",1762381207088,6.86403062,161.71,161.67,0.67]
["bitfinex","SOLUSD",1762381207379,6.86403062,161.71,161.65,6.18608242]
["bitfinex","SOLUSD",1762381207584,1.29973227,161.7,161.62,21.262]
["bitfinex","SOLUSD",1762381207962,0.68,161.69,161.62,21.262]
["bitfinex","SOLUSD",1762381208393,0.68,161.69,161.62,27.4493265]
["bitfinex","SOLUSD",1762381208585,6.1850569,161.68,161.62,27.4493265]
["bitfinex","SOLUSD",1762381208963,0.68,161.67,161.62,27.4493265]
["bitfinex","SOLUSD",1762381209475,0.68,161.67,161.63,0.67]
["bitfinex","SOLUSD",1762381209671,0.68,161.67,161.64,7.14]
["bitfinex","SOLUSD",1762381209877,6.8655686,161.67,161.64,7.14]
["bitfinex","SOLUSD",1762381210286,0.68,161.69,161.64,7.14]
["bitfinex","SOLUSD",1762381210588,0.68,161.71,161.65,0.67]
["bitfinex","SOLUSD",1762381211582,6.86418974,161.71,161.66,6.18582209]
["bitfinex","SOLUSD",1762381211781,6.86418974,161.71,161.67,7.81]
["bitfinex","SOLUSD",1762381212004,0.68,161.74,161.67,7.81]
["bitfinex","SOLUSD",1762381212173,0.68,161.74,161.68,0.67]
["bitfinex","SOLUSD",1762381213292,6.86306955,161.74,161.69,6.18467437]
["bitfinex","SOLUSD",1762381213587,6.86306955,161.74,161.7,7.14]
["bitfinex","SOLUSD",1762381213792,0.68,161.73,161.7,7.14]
["bitfinex","SOLUSD",1762381214690,0.68,161.73,161.7,7.81]
["bitfinex","SOLUSD",1762381215080,0.68,161.76,161.71,0.67]
["bitfinex","SOLUSD",1762381215393,6.18238021,161.75,161.71,0.67]
["bitfinex","SOLUSD",1762381215892,0.68,161.74,161.7,13.99392093]
["bitfinex","SOLUSD",1762381216386,0.68,161.74,161.7,13.32392093]
["bitfinex","SOLUSD",1762381216577,0.68,161.74,161.71,0.67]
["bitfinex","SOLUSD",1762381216777,6.86278105,161.74,161.71,0.67]
["bitfinex","SOLUSD",1762381217006,0.68,161.74,161.71,0.67]
["bitfinex","SOLUSD",1762381217492,6.86280435,161.74,161.7,13.32392093]
["bitfinex","SOLUSD",1762381217789,6.86280435,161.74,161.7,7.81]
["bitfinex","SOLUSD",1762381218395,0.68,161.74,161.7,13.32422886]
["bitfinex","SOLUSD",1762381218583,6.86280353,161.74,161.71,0.67]
["bitfinex","SOLUSD",1762381218786,6.86280353,161.74,161.7,13.99422886]
["bitfinex","SOLUSD",1762381219807,6.18238847,161.75,161.71,0.67]
["bitfinex","SOLUSD",1762381220101,6.86238847,161.75,161.71,0.67]
["bitfinex","SOLUSD",1762381221405,6.18211865,161.76,161.71,6.85371242]
["bitfinex","SOLUSD",1762381221706,6.86211865,161.76,161.71,6.85371242]
["bitfinex","SOLUSD",1762381222032,0.69,161.75,161.71,6.86371242]
["bitfinex","SOLUSD",1762381222208,0.69,161.75,161.72,0.68]
["bitfinex","SOLUSD",1762381222708,0.69,161.75,161.71,6.86371242]
["bitfinex","SOLUSD",1762381223586,6.87254006,161.75,161.7,7.14]
["bitfinex","SOLUSD",1762381223788,6.87254006,161.75,161.7,7.82]
["bitfinex","SOLUSD",1762381223984,0.69,161.74,161.7,7.82]
["bitfinex","SOLUSD",1762381224381,0.69,161.74,161.71,0.68]
["bitfinex","SOLUSD",1762381225278,6.87299544,161.74,161.71,0.68]
["bitfinex","SOLUSD",1762381225800,6.87299544,161.74,161.7,13.32425304]
["bitfinex","SOLUSD",1762381225988,6.87299544,161.74,161.7,14.00425304]
["bitfinex","SOLUSD",1762381226789,6.87299544,161.74,161.64,10.46882769]
["bitfinex","SOLUSD",1762381226790,0.69,161.73,161.64,10.46882769]
["bitfinex","SOLUSD",1762381227005,20.592,161.71,161.59,6.38850044]
["bitfinex","SOLUSD",1762381227187,0.61973227,161.7,161.6,7.14]
["bitfinex","SOLUSD",1762381227393,1.30973227,161.7,161.6,7.14]
["bitfinex","SOLUSD",1762381227697,1.30973227,161.7,161.6,27.732]
["bitfinex","SOLUSD",1762381227884,9.78882769,161.68,161.6,7.14]
["bitfinex","SOLUSD",1762381228075,7.75973227,161.67,161.6,7.14]
["bitfinex","SOLUSD",1762381228282,8.44973227,161.67,161.6,7.14]
["bitfinex","SOLUSD",1762381228505,0.69,161.66,161.6,7.14]
["bitfinex","SOLUSD",1762381228800,21.65305616,161.64,161.6,7.14]
["bitfinex","SOLUSD",1762381229207,0.69,161.63,161.6,7.14]
["bitfinex","SOLUSD",1762381229792,6.18735305,161.62,161.6,7.14]
["bitfinex","SOLUSD",1762381230287,6.87735305,161.62,161.6,7.14]
["bitfinex","SOLUSD",1762381232013,0.69,161.62,161.6,7.14]
["bitfinex","SOLUSD",1762381233707,0.69,161.62,161.59,0.2]
["bitfinex","SOLUSD",1762381233925,6.80746817,161.61,161.59,0.2]
["bitfinex","SOLUSD",1762381234405,0.69,161.6,161.59,0.2]
["bitfinex","SOLUSD",1762381236109,6.87811881,161.6,161.59,0.2]
["bitfinex","SOLUSD",1762381237043,9.78882769,161.59,161.57,0.2]
["bitfinex","SOLUSD",1762381237189,0.61973227,161.58,161.57,0.2]
["bitfinex","SOLUSD",1762381237389,1.29973227,161.58,161.57,0.2]
["bitfinex","SOLUSD",1762381238006,7.48861703,161.58,161.57,0.2]
["bitfinex","SOLUSD",1762381238208,6.86888476,161.58,161.57,0.2]
["bitfinex","SOLUSD",1762381239888,6.18888476,161.58,161.57,0.2]
["bitfinex","SOLUSD",1762381240096,0.68,161.58,161.57,0.2]
["bitfinex","SOLUSD",1762381240900,6.18850176,161.59,161.57,0.91]
["bitfinex","SOLUSD",1762381241102,6.18814488,161.6,161.57,0.2]
["bitfinex","SOLUSD",1762381241408,6.86783565,161.61,161.57,0.91]
["bitfinex","SOLUSD",1762381241602,6.86783565,161.61,161.57,0.2]
["bitfinex","SOLUSD",1762381241803,0.68,161.6,161.57,0.2]
["bitfinex","SOLUSD",1762381242428,6.18829324,161.6,161.57,0.91]
["bitfinex","SOLUSD",1762381242728,0.68,161.59,161.57,0.2]
["bitfinex","SOLUSD",1762381243121,0.68,161.61,161.57,0.91]
["bitfinex","SOLUSD",1762381244626,6.18811881,161.6,161.57,0.91]
["bitfinex","SOLUSD",1762381244804,6.18811881,161.6,161.57,0.2]
["bitfinex","SOLUSD",1762381245006,6.86811881,161.6,161.57,0.2]
["bitfinex","SOLUSD",1762381248251,0.68,161.59,161.57,0.2]
["bitfinex","SOLUSD",1762381248549,6.86887034,161.59,161.57,0.2]
["bitfinex","SOLUSD",1762381249319,0.68,161.58,161.57,0.2]
["bitfinex","SOLUSD",1762381249833,6.18887034,161.59,161.57,0.2]
["bitfinex","SOLUSD",1762381250010,6.86887034,161.59,161.57,0.2]
["bitfinex","SOLUSD",1762381252739,15.47000619,161.61,161.57,0.2]
["bitfinex","SOLUSD",1762381252933,0.68,161.6,161.57,0.2]
["bitfinex","SOLUSD",1762381253737,6.18850176,161.59,161.57,0.2]
["bitfinex","SOLUSD",1762381254627,6.86850176,161.59,161.57,0.2]
["bitfinex","SOLUSD",1762381255347,0.68,161.58,161.57,0.2]
["bitfinex","SOLUSD",1762381255727,6.86888476,161.58,161.57,0.2]
["bitfinex","SOLUSD",1762381256138,7.48861703,161.58,161.57,0.2]
["bitfinex","SOLUSD",1762381256838,17.27744472,161.58,161.57,0.2]
["bitfinex","SOLUSD",1762381258030,6.18888476,161.58,161.57,0.2]
["bitfinex","SOLUSD",1762381258256,6.86888476,161.58,161.57,0.2]
["bitfinex","SOLUSD",1762381258752,6.18888476,161.58,161.57,0.2]
["bitfinex","SOLUSD",1762381259133,6.18888476,161.58,161.57,0.88]
["bitfinex","SOLUSD",1762381259654,6.18888476,161.58,161.57,0.2]
["bitfinex","SOLUSD",1762381260148,6.18850176,161.59,161.57,0.2]
["bitfinex","SOLUSD",1762381260538,0.68,161.58,161.57,0.2]
["bitfinex","SOLUSD",1762381261626,6.18850176,161.59,161.57,0.2]
["bitfinex","SOLUSD",1762381261963,6.86850176,161.59,161.57,0.2]
["bitfinex","SOLUSD",1762381262133,0.68,161.61,161.57,0.88]
["bitfinex","SOLUSD",1762381262453,6.18840644,161.6,161.57,0.88]
["bitfinex","SOLUSD",1762381264839,6.86785773,161.61,161.57,0.88]
["bitfinex","SOLUSD",1762381265153,6.18785773,161.61,161.58,0.68]
["bitfinex","SOLUSD",1762381266158,6.18735305,161.62,161.58,0.68]
["bitfinex","SOLUSD",1762381267769,20.592,161.65,161.58,0.68]
["bitfinex","SOLUSD",1762381267770,0.68,161.65,161.58,6.86882126]
["bitfinex","SOLUSD",1762381267936,0.68,161.68,161.58,22.34103316]
["bitfinex","SOLUSD",1762381268139,0.61973227,161.71,161.63,6.18697024]
["bitfinex","SOLUSD",1762381268140,6.18393262,161.71,161.63,6.18697024]
["bitfinex","SOLUSD",1762381268372,0.68,161.72,161.64,8.45865874]
["bitfinex","SOLUSD",1762381268373,6.18440549,161.7,161.64,8.45865874]
["bitfinex","SOLUSD",1762381268677,6.86389032,161.72,161.64,8.45865874]
["bitfinex","SOLUSD",1762381268844,6.18389032,161.72,161.65,10.46882769]
["bitfinex","SOLUSD",1762381269463,6.18389032,161.72,161.66,0.68]
["bitfinex","SOLUSD",1762381270049,6.18389032,161.72,161.66,6.8658106]
["bitfinex","SOLUSD",1762381270371,6.18389032,161.72,161.67,0.68]
["bitfinex","SOLUSD",1762381270742,0.68,161.71,161.66,0.68]
["bitfinex","SOLUSD",1762381271858,6.86419235,161.71,161.66,0.68]
["bitfinex","SOLUSD",1762381274058,0.68,161.7,161.66,0.68]
["bitfinex","SOLUSD",1762381275459,6.18467437,161.69,161.66,0.68]
["bitfinex","SOLUSD",1762381278238,6.8643842,161.7,161.66,0.68]
["bitfinex","SOLUSD",1762381283179,6.1843842,161.7,161.66,6.86576018]
["bitfinex","SOLUSD",1762381283473,6.1843842,161.7,161.67,0.66]
["bitfinex","SOLUSD",1762381283648,0.7,161.69,161.66,0.66]
["bitfinex","SOLUSD",1762381284053,6.1843842,161.7,161.66,0.66]
["bitfinex","SOLUSD",1762381284354,6.8843842,161.7,161.66,0.66]
["bitfinex","SOLUSD",1762381285971,21.64234478,161.72,161.66,0.66]
["bitfinex","SOLUSD",1762381286264,0.7,161.71,161.66,0.66]
["bitfinex","SOLUSD",1762381288167,6.18429189,161.7,161.66,6.84581924]
["bitfinex","SOLUSD",1762381288573,6.18429189,161.7,161.67,0.66]
["bitfinex","SOLUSD",1762381288952,6.18366576,161.72,161.67,0.66]
["bitfinex","SOLUSD",1762381289363,0.7,161.71,161.65,6.18620132]
["bitfinex","SOLUSD",1762381289767,0.7,161.71,161.66,0.66]
["bitfinex","SOLUSD",1762381290378,6.18429189,161.7,161.66,0.66]
["bitfinex","SOLUSD",1762381291076,6.88429189,161.7,161.66,0.66]
["bitfinex","SOLUSD",1762381291578,6.88429189,161.7,161.66,7.8]
["bitfinex","SOLUSD",1762381291959,6.88429189,161.7,161.67,0.66]
["bitfinex","SOLUSD",1762381294356,0.7,161.76,161.68,16.92882769]
["bitfinex","SOLUSD",1762381294577,0.7,161.76,161.69,0.61846743]
["bitfinex","SOLUSD",1762381294783,0.7,161.76,161.69,1.27846743]
["bitfinex","SOLUSD",1762381294957,0.7,161.76,161.7,0.71]
["bitfinex","SOLUSD",1762381295484,16.1552396,161.76,161.7,0.71]
["bitfinex","SOLUSD",1762381296473,22.33723762,161.76,161.7,6.8941025]
["bitfinex","SOLUSD",1762381296864,22.33723762,161.76,161.71,0.71]
["bitfinex","SOLUSD",1762381297372,6.88199802,161.76,161.72,7.14]
["bitfinex","SOLUSD",1762381297873,6.88199802,161.76,161.72,7.85]
["bitfinex","SOLUSD",1762381298983,0.71,161.75,161.72,7.85]
["bitfinex","SOLUSD",1762381299187,0.71,161.75,161.72,7.14]
["bitfinex","SOLUSD",1762381300189,0.71,161.75,161.72,7.85]
["bitfinex","SOLUSD",1762381300980,6.89276074,161.75,161.72,7.85]
["bitfinex","SOLUSD",1762381303760,0.71,161.77,161.73,0.71]
["bitfinex","SOLUSD",1762381303968,6.89167072,161.77,161.72,7.14]
["bitfinex","SOLUSD",1762381304391,6.89167072,161.77,161.72,7.85]
["bitfinex","SOLUSD",1762381304392,0.71,161.76,161.72,7.85]
["bitfinex","SOLUSD",1762381304981,6.18238021,161.75,161.72,7.85]
["bitfinex","SOLUSD",1762381305789,6.89238021,161.75,161.72,7.85]
["bitfinex","SOLUSD",1762381308293,0.71,161.74,161.72,7.14]
["bitfinex","SOLUSD",1762381308807,6.18314474,161.73,161.72,7.14]
["bitfinex","SOLUSD",1762381309186,6.89314474,161.73,161.72,7.14]
["bitfinex","SOLUSD",1762381309890,6.18314474,161.73,161.72,7.14]
["bitfinex","SOLUSD",1762381310908,6.18276245,161.74,161.72,7.14]
["bitfinex","SOLUSD",1762381311110,6.89276245,161.74,161.72,7.14]
["bitfinex","SOLUSD",1762381313909,16.17422999,161.77,161.73,0.68]
["bitfinex","SOLUSD",1762381314097,6.18199802,161.76,161.73,0.68]
["bitfinex","SOLUSD",1762381314510,6.90199802,161.76,161.72,7.14]
["bitfinex","SOLUSD",1762381314817,0.72,161.75,161.72,7.82]
["bitfinex","SOLUSD",1762381316329,6.18276245,161.74,161.72,7.82]
["bitfinex","SOLUSD",1762381318902,6.90249866,161.75,161.72,7.82]
["bitfinex","SOLUSD",1762381319410,6.90249866,161.75,161.72,7.14]
["bitfinex","SOLUSD",1762381319614,0.72,161.74,161.72,7.14]
["bitfinex","SOLUSD",1762381320116,6.90302009,161.74,161.72,7.14]
["bitfinex","SOLUSD",1762381320308,6.18302009,161.74,161.72,7.14]
["bitfinex","SOLUSD",1762381320617,0.72,161.73,161.72,7.14]
["bitfinex","SOLUSD",1762381321026,6.18302009,161.74,161.72,7.14]
["bitfinex","SOLUSD",1762381321227,6.90302009,161.74,161.72,7.14]
["bitfinex","SOLUSD",1762381323824,6.18302009,161.74,161.72,7.82]
["bitfinex","SOLUSD",1762381324208,0.72,161.75,161.72,7.82]
["bitfinex","SOLUSD",1762381324531,0.72,161.75,161.72,7.14]
["bitfinex","SOLUSD",1762381325418,6.18276245,161.74,161.72,7.14]
["bitfinex","SOLUSD",1762381326314,6.90276245,161.74,161.72,7.14]
["bitfinex","SOLUSD",1762381326628,21.312,161.73,161.64,0.68]
["bitfinex","SOLUSD",1762381326931,28.452,161.73,161.65,7.14]
["bitfinex","SOLUSD",1762381327109,1.33973227,161.72,161.65,7.14]
["bitfinex","SOLUSD",1762381327310,1.33973227,161.72,161.66,0.68]
["bitfinex","SOLUSD",1762381327511,21.312,161.74,161.67,0.61854394]
["bitfinex","SOLUSD",1762381327706,0.72,161.74,161.68,20.592]
["bitfinex","SOLUSD",1762381327905,0.72,161.74,161.69,7.14]
["bitfinex","SOLUSD",1762381328106,0.72,161.74,161.69,7.82]
["bitfinex","SOLUSD",1762381328426,0.72,161.74,161.7,0.68]
["bitfinex","SOLUSD",1762381328624,6.18314474,161.73,161.7,0.68]
["bitfinex","SOLUSD",1762381329319,36.24529583,161.78,161.7,0.68]
["bitfinex","SOLUSD",1762381329517,6.90161587,161.77,161.7,0.68]
["bitfinex","SOLUSD",1762381329830,22.35565555,161.77,161.7,0.68]
["bitfinex","SOLUSD",1762381330014,0.72,161.76,161.7,0.68]
["bitfinex","SOLUSD",1762381330416,0.72,161.76,161.7,6.86428109]
["bitfinex","SOLUSD",1762381330617,6.18238021,161.75,161.7,6.86428109]
["bitfinex","SOLUSD",1762381330812,6.18238021,161.75,161.71,0.68]
["bitfinex","SOLUSD",1762381332118,6.90238021,161.75,161.71,0.68]
["bitfinex","SOLUSD",1762381334014,6.90238021,161.75,161.72,7.14]
["bitfinex","SOLUSD",1762381334421,6.90238021,161.75,161.72,7.82]
["bitfinex","SOLUSD",1762381336009,0.72,161.74,161.72,7.14]
["bitfinex","SOLUSD",1762381336331,0.72,161.74,161.71,7.14]
["bitfinex","SOLUSD",1762381336835,0.72,161.74,161.66,0.68]
["bitfinex","SOLUSD",1762381337041,0.72,161.74,161.67,7.14]
["bitfinex","SOLUSD",1762381337349,0.61973227,161.73,161.67,7.14]
["bitfinex","SOLUSD",1762381337913,0.72,161.72,161.67,7.14]
["bitfinex","SOLUSD",1762381338141,21.64368312,161.71,161.67,7.14]
["bitfinex","SOLUSD",1762381338644,0.72,161.7,161.67,7.14]
["bitfinex","SOLUSD",1762381340031,21.64636031,161.69,161.63,6.86691883]
["bitfinex","SOLUSD",1762381340238,21.64636031,161.69,161.6,13.01793749]
["bitfinex","SOLUSD",1762381340239,21.64636031,161.69,161.64,7.82]
["bitfinex","SOLUSD",1762381340438,0.72,161.68,161.64,7.14]
["bitfinex","SOLUSD",1762381340638,0.72,161.68,161.6,0.68]
["bitfinex","SOLUSD",1762381340846,1.33973227,161.68,161.6,0.68]
["bitfinex","SOLUSD",1762381341142,1.33973227,161.68,161.62,20.592]
["bitfinex","SOLUSD",1762381341319,0.72,161.67,161.6,0.68]
["bitfinex","SOLUSD",1762381342027,42.24237732,161.66,161.6,0.68]
["bitfinex","SOLUSD",1762381342545,0.66,161.65,161.6,0.68]
["bitfinex","SOLUSD",1762381344037,6.18658747,161.64,161.6,0.68]
["bitfinex","SOLUSD",1762381345036,0.66,161.63,161.59,7.14]
["bitfinex","SOLUSD",1762381345237,0.66,161.63,161.6,0.65]
["bitfinex","SOLUSD",1762381345615,6.84658747,161.64,161.6,0.65]
["bitfinex","SOLUSD",1762381345817,22.31305616,161.64,161.6,0.65]
["bitfinex","SOLUSD",1762381346036,6.18735305,161.62,161.6,0.65]
["bitfinex","SOLUSD",1762381346235,6.18735305,161.62,161.59,7.14]
["bitfinex","SOLUSD",1762381346536,0.66,161.61,161.59,7.14]
["bitfinex","SOLUSD",1762381347539,21.65573567,161.62,161.59,7.14]
["bitfinex","SOLUSD",1762381347745,6.18709614,161.63,161.6,0.65]
["bitfinex","SOLUSD",1762381347921,6.18709614,161.63,161.59,7.14]
["bitfinex","SOLUSD",1762381348122,6.1877359,161.61,161.59,7.14]
["bitfinex","SOLUSD",1762381348326,6.1877359,161.61,161.59,7.79]
["bitfinex","SOLUSD",1762381349224,6.1877359,161.61,161.59,7.14]
["bitfinex","SOLUSD",1762381349426,6.84722621,161.63,161.59,7.79]
["bitfinex","SOLUSD",1762381351322,0.66,161.62,161.59,7.79]
["bitfinex","SOLUSD",1762381351939,0.66,161.62,161.59,7.14]
["bitfinex","SOLUSD",1762381353432,6.84752626,161.62,161.59,7.79]
["bitfinex","SOLUSD",1762381356338,6.84752626,161.62,161.59,7.14]
["bitfinex","SOLUSD",1762381357039,0.7,161.61,161.59,7.14]
["bitfinex","SOLUSD",1762381357350,6.88752626,161.62,161.59,7.14]
["bitfinex","SOLUSD",1762381357939,6.88752626,161.62,161.59,7.84]
["bitfinex","SOLUSD",1762381358145,6.18752626,161.62,161.59,7.84]
["bitfinex","SOLUSD",1762381358523,36.67660649,161.66,161.59,13.32846205]
["bitfinex","SOLUSD",1762381358846,9.13999999,161.73,161.59,13.32846205]
["bitfinex","SOLUSD",1762381358847,21.64234478,161.72,161.61,6.1877359]
["bitfinex","SOLUSD",1762381359154,0.7,161.68,161.62,0.7]
["bitfinex","SOLUSD",1762381359346,0.7,161.68,161.63,7.14]
["bitfinex","SOLUSD",1762381359851,0.7,161.68,161.64,0.7]
["bitfinex","SOLUSD",1762381360152,6.18543947,161.67,161.64,0.7]
["bitfinex","SOLUSD",1762381361663,15.46160544,161.7,161.64,6.88656156]
["bitfinex","SOLUSD",1762381361958,16.16160544,161.7,161.64,6.88656156]
["bitfinex","SOLUSD",1762381362138,16.16160544,161.7,161.65,0.7]
["bitfinex","SOLUSD",1762381362539,0.7,161.71,161.65,0.7]
["bitfinex","SOLUSD",1762381362739,16.1590656,161.72,161.65,0.7]
["bitfinex","SOLUSD",1762381362949,6.88390946,161.71,161.65,0.7]
["bitfinex","SOLUSD",1762381363150,0.7,161.72,161.65,0.7]
["bitfinex","SOLUSD",1762381364251,6.18390946,161.71,161.66,6.18582209]
["bitfinex","SOLUSD",1762381364453,6.18390946,161.71,161.67,7.14]
["bitfinex","SOLUSD",1762381364639,6.88390946,161.71,161.67,7.84]
["bitfinex","SOLUSD",1762381364840,0.7,161.71,161.68,0.7]
["bitfinex","SOLUSD",1762381365037,6.88276245,161.74,161.68,0.7]
["bitfinex","SOLUSD",1762381365668,6.18276245,161.74,161.68,0.7]
["bitfinex","SOLUSD",1762381365845,6.18276245,161.74,161.68,1.31850569]
["bitfinex","SOLUSD",1762381366344,6.88276245,161.74,161.69,6.88467437]
["bitfinex","SOLUSD",1762381366751,6.88276245,161.74,161.7,0.7]
["bitfinex","SOLUSD",1762381366943,6.88276245,161.74,161.71,7.14]
["bitfinex","SOLUSD",1762381367343,6.88276245,161.74,161.71,7.84]
["bitfinex","SOLUSD",1762381367645,6.88276245,161.74,161.71,7.14]
["bitfinex","SOLUSD",1762381368173,6.88276245,161.74,161.71,7.84]
["bitfinex","SOLUSD",1762381369147,6.88276245,161.74,161.71,7.14]
["bitfinex","SOLUSD",1762381369447,6.88276245,161.74,161.71,7.84]
["bitfinex","SOLUSD",1762381370560,6.18246371,161.75,161.72,0.7]
["bitfinex","SOLUSD",1762381370752,6.88246371,161.75,161.72,0.7]
["bitfinex","SOLUSD",1762381371354,6.88246371,161.75,161.71,7.84]
["bitfinex","SOLUSD",1762381371656,6.88246371,161.75,161.71,7.14]
["bitfinex","SOLUSD",1762381371963,6.18161587,161.77,161.72,0.7]
["bitfinex","SOLUSD",1762381372142,0.68,161.75,161.72,0.7]
["bitfinex","SOLUSD",1762381373553,6.86241576,161.75,161.72,0.7]
["bitfinex","SOLUSD",1762381373759,6.1821154,161.76,161.72,6.88351442]
["bitfinex","SOLUSD",1762381373962,6.8621154,161.76,161.72,0.7]
["bitfinex","SOLUSD",1762381374552,6.18173816,161.77,161.72,6.88340823]
["bitfinex","SOLUSD",1762381374874,6.86173816,161.77,161.72,6.88340823]
["bitfinex","SOLUSD",1762381375043,0.68,161.76,161.72,6.88340823]
["bitfinex","SOLUSD",1762381375360,0.68,161.76,161.73,0.66]
["bitfinex","SOLUSD",1762381375552,6.86220191,161.76,161.72,6.84340823]
["bitfinex","SOLUSD",1762381375857,6.86220191,161.76,161.72,0.66]
["bitfinex","SOLUSD",1762381380572,0.68,161.75,161.72,0.66]
["bitfinex","SOLUSD",1762381380947,6.86220191,161.76,161.72,0.66]
["bitfinex","SOLUSD",1762381381164,6.86220191,161.76,161.72,6.84336084]
["bitfinex","SOLUSD",1762381382753,0.2,161.78,161.73,0.66]
["bitfinex","SOLUSD",1762381382949,0.2,161.78,161.75,20.592]
["bitfinex","SOLUSD",1762381383149,0.2,161.78,161.76,7.7581998]
["bitfinex","SOLUSD",1762381383470,0.2,161.78,161.76,8.4181998]
["bitfinex","SOLUSD",1762381383674,0.2,161.78,161.77,0.66]
["bitfinex","SOLUSD",1762381385864,0.2,161.78,161.77,6.84161587]
["bitfinex","SOLUSD",1762381394179,0.88,161.78,161.71,0.66]
["bitfinex","SOLUSD",1762381394385,22.51442705,161.78,161.72,7.14]
["bitfinex","SOLUSD",1762381394572,0.68,161.77,161.72,7.14]
["bitfinex","SOLUSD",1762381395467,6.18199802,161.76,161.72,7.14]
["bitfinex","SOLUSD",1762381395661,6.86173017,161.77,161.72,13.3234436]
["bitfinex","SOLUSD",1762381395862,0.68,161.76,161.72,13.9834436]
["bitfinex","SOLUSD",1762381396069,0.68,161.76,161.72,7.14]
["bitfinex","SOLUSD",1762381397589,6.86232469,161.76,161.72,7.14]
["bitfinex","SOLUSD",1762381397780,0.68,161.75,161.72,7.14]
["bitfinex","SOLUSD",1762381399988,6.86256985,161.75,161.72,7.14]
["bitfinex","SOLUSD",1762381400388,0.68,161.74,161.72,7.14]
["bitfinex","SOLUSD",1762381400776,6.18256985,161.75,161.72,7.14]
["bitfinex","SOLUSD",1762381400983,6.86256985,161.75,161.72,7.14]
["bitfinex","SOLUSD",1762381403291,0.68,161.74,161.72,7.14]
["bitfinex","SOLUSD",1762381405793,6.8628126,161.74,161.72,7.14]
["bitfinex","SOLUSD",1762381406164,0.68,161.73,161.69,26.77662397]
["bitfinex","SOLUSD",1762381406368,6.8628126,161.74,161.7,7.83]
["bitfinex","SOLUSD",1762381406593,6.86234789,161.76,161.7,7.83]
["bitfinex","SOLUSD",1762381406778,6.86161587,161.77,161.72,6.18352708]
["bitfinex","SOLUSD",1762381406978,6.86161587,161.77,161.73,7.14]
["bitfinex","SOLUSD",1762381407278,0.68,161.76,161.73,7.14]
["bitfinex","SOLUSD",1762381408396,6.86221028,161.76,161.73,7.14]
["bitfinex","SOLUSD",1762381409103,0.68,161.75,161.73,7.14]
["bitfinex","SOLUSD",1762381409675,0.2,161.78,161.76,20.592]
["bitfinex","SOLUSD",1762381409893,0.2,161.78,161.77,28.35016158]
["bitfinex","SOLUSD",1762381410277,0.2,161.78,161.77,38.82898927]
["bitfinex","SOLUSD",1762381410895,0.2,161.78,161.77,41.30308854]
["bitfinex","SOLUSD",1762381411805,0.2,161.78,161.77,47.48470441]
["bitfinex","SOLUSD",1762381414106,0.2,161.78,161.77,45.01060514]
["bitfinex","SOLUSD",1762381416504,0.2,161.78,161.77,47.48455139]
["bitfinex","SOLUSD",1762381417000,0.2,161.78,161.77,97.48455139]
["bitfinex","SOLUSD",1762381417186,0.2,161.78,161.77,125.88455139]
["bitfinex","SOLUSD",1762381420804,0.2,161.8,161.78,9.78882769]
["bitfinex","SOLUSD",1762381420986,0.2,161.8,161.78,10.44882769]
["bitfinex","SOLUSD",1762381421405,0.2,161.8,161.78,12.92246796]
["bitfinex","SOLUSD",1762381421885,0.2,161.8,161.78,10.44882769]
["bitfinex","SOLUSD",1762381423194,0.2,161.8,161.78,16.63006146]
["bitfinex","SOLUSD",1762381425616,0.2,161.8,161.78,69.10370173]
["bitfinex","SOLUSD",1762381427692,0.2,161.8,161.79,50.0]
["bitfinex","SOLUSD",1762381428018,0.2,161.8,161.79,58.41808517]
["bitfinex","SOLUSD",1762381428312,1e-08,161.8,161.79,68.20691286]
["bitfinex","SOLUSD",1762381428489,1e-08,161.8,161.79,96.60691286]
["bitfinex","SOLUSD",1762381428689,0.2,161.81,161.8,60.44882769]
["bitfinex","SOLUSD",1762381428690,1e-08,161.81,161.8,60.44882769]
["bitfinex","SOLUSD",1762381429500,1e-08,161.81,161.8,67.58882769]
["bitfinex","SOLUSD",1762381430316,1e-08,161.81,161.8,74.38734437]
["bitfinex","SOLUSD",1762381431191,1e-08,161.81,161.8,76.8605258]
["bitfinex","SOLUSD",1762381433593,1e-08,161.81,161.8,74.38734437]
["bitfinex","SOLUSD",1762381436029,1e-08,161.83,161.82,130.38082769]
["bitfinex","SOLUSD",1762381436211,1e-08,161.83,161.82,137.52082769]
["bitfinex","SOLUSD",1762381436420,0.2,161.87,161.86,30.38082769]
["bitfinex","SOLUSD",1762381436630,0.2,161.87,161.86,88.13864555]
["bitfinex","SOLUSD",1762381436797,0.2,161.87,161.86,88.83864555]
["bitfinex","SOLUSD",1762381438116,0.2,161.87,161.86,95.01682422]
["bitfinex","SOLUSD",1762381439618,0.86,161.87,161.86,27.38799653]
["bitfinex","SOLUSD",1762381439819,0.86,161.87,161.86,33.91017867]
["bitfinex","SOLUSD",1762381440328,0.86,161.87,161.86,7.14]
["bitfinex","SOLUSD",1762381440832,0.86,161.87,161.85,20.592]
["bitfinex","SOLUSD",1762381441133,0.66,161.86,161.82,36.04126461]
["bitfinex","SOLUSD",1762381441301,0.66,161.86,161.83,7.14]
["bitfinex","SOLUSD",1762381441815,0.66,161.86,161.84,7.14]
["bitfinex","SOLUSD",1762381443012,0.66,161.86,161.84,13.31893708]
["bitfinex","SOLUSD",1762381443524,0.66,161.86,161.84,6.17893708]
["bitfinex","SOLUSD",1762381443732,0.66,161.86,161.85,7.14]
["bitfinex","SOLUSD",1762381447931,0.66,161.86,161.81,0.7]
["bitfinex","SOLUSD",1762381447932,0.66,161.86,161.79,15.45128899]
["bitfinex","SOLUSD",1762381448231,0.66,161.86,161.8,89.87827741]
["bitfinex","SOLUSD",1762381448725,6.8382033,161.86,161.8,24.42710313]
["bitfinex","SOLUSD",1762381448910,6.8382033,161.86,161.82,9.78882769]
["bitfinex","SOLUSD",1762381448911,0.66,161.86,161.82,9.78882769]
["bitfinex","SOLUSD",1762381449117,0.66,161.85,161.83,7.14]
["bitfinex","SOLUSD",1762381449926,0.66,161.85,161.83,6.17930999]
["bitfinex","SOLUSD",1762381450131,0.66,161.85,161.84,7.14]
["bitfinex","SOLUSD",1762381451510,6.83856039,161.85,161.84,7.14]
["bitfinex","SOLUSD",1762381452624,0.66,161.85,161.84,7.14]
["bitfinex","SOLUSD",1762381454248,6.83856039,161.85,161.84,7.14]
["bitfinex","SOLUSD",1762381457939,0.2,161.87,161.84,7.14]
["bitfinex","SOLUSD",1762381458120,0.86,161.87,161.84,13.31886773]
["bitfinex","SOLUSD",1762381458938,0.2,161.87,161.84,13.31886773]
["bitfinex","SOLUSD",1762381459126,0.66,161.86,161.84,13.31886773]
["bitfinex","SOLUSD",1762381459435,0.66,161.86,161.83,6.17921606]
["bitfinex","SOLUSD",1762381459744,0.66,161.86,161.84,7.14]
["bitfinex","SOLUSD",1762381460432,0.66,161.86,161.82,6.17968305]
["bitfinex","SOLUSD",1762381460636,0.66,161.86,161.83,7.14]
["bitfinex","SOLUSD",1762381460637,6.83820814,161.86,161.83,7.14]
["bitfinex","SOLUSD",1762381461135,0.66,161.85,161.83,7.14]
["bitfinex","SOLUSD",1762381461436,6.83864191,161.85,161.83,7.14]
["bitfinex","SOLUSD",1762381462043,0.67,161.84,161.83,7.14]
["bitfinex","SOLUSD",1762381466259,0.67,161.86,161.83,7.14]
["bitfinex","SOLUSD",1762381467326,0.67,161.86,161.83,13.31932398]
["bitfinex","SOLUSD",1762381468428,0.67,161.86,161.83,14.03932398]
["bitfinex","SOLUSD",1762381470048,0.67,161.86,161.83,13.31932398]
["bitfinex","SOLUSD",1762381471331,0.67,161.86,161.83,14.03932398]
["bitfinex","SOLUSD",1762381473729,0.67,161.86,161.83,7.14]
["bitfinex","SOLUSD",1762381475151,0.67,161.86,161.83,13.31919129]
["bitfinex","SOLUSD",1762381476057,0.67,161.86,161.83,13.97919129]
["bitfinex","SOLUSD",1762381476435,6.84824612,161.86,161.83,7.14]
["bitfinex","SOLUSD",1762381476854,0.72,161.85,161.83,7.14]
["bitfinex","SOLUSD",1762381477237,0.72,161.86,161.83,13.31932382]
["bitfinex","SOLUSD",1762381477629,0.72,161.86,161.83,13.97932382]
["bitfinex","SOLUSD",1762381479967,0.72,161.86,161.83,13.31932382]
["bitfinex","SOLUSD",1762381481066,0.72,161.86,161.83,13.97932382]
["bitfinex","SOLUSD",1762381482973,0.2,161.87,161.84,0.66]
["bitfinex","SOLUSD",1762381484061,0.2,161.87,161.85,9.78882769]
["bitfinex","SOLUSD",1762381484258,0.2,161.87,161.86,7.12]
["bitfinex","SOLUSD",1762381485150,0.2,161.87,161.86,13.29817867]
["bitfinex","SOLUSD",1762381485890,0.2,161.87,161.86,13.95817867]
["bitfinex","SOLUSD",1762381486758,0.2,161.87,161.86,7.78]
["bitfinex","SOLUSD",1762381486963,0.2,161.87,161.86,7.12]
["bitfinex","SOLUSD",1762381487770,0.2,161.87,161.86,7.78]
["bitfinex","SOLUSD",1762381488748,0.2,161.87,161.86,7.12]
["bitfinex","SOLUSD",1762381489267,0.92,161.87,161.86,7.12]
["bitfinex","SOLUSD",1762381489664,0.2,161.87,161.86,7.12]
["bitfinex","SOLUSD",1762381490070,0.92,161.87,161.86,7.12]
["bitfinex","SOLUSD",1762381490769,7.09779699,161.87,161.82,26.77162186]
["bitfinex","SOLUSD",1762381490970,0.72,161.86,161.83,7.12]
["bitfinex","SOLUSD",1762381492573,6.89854157,161.86,161.83,7.12]
["bitfinex","SOLUSD",1762381493151,0.72,161.86,161.83,7.12]
["bitfinex","SOLUSD",1762381493389,0.2,161.87,161.84,1.30789421]
["bitfinex","SOLUSD",1762381493551,0.2,161.87,161.85,7.12]
["bitfinex","SOLUSD",1762381494153,0.2,161.87,161.85,7.81]
["bitfinex","SOLUSD",1762381494559,0.2,161.87,161.86,6.17817867]
["bitfinex","SOLUSD",1762381494769,0.2,161.87,161.85,13.98844925]
["bitfinex","SOLUSD",1762381497785,0.87,161.87,161.85,7.12]
["bitfinex","SOLUSD",1762381498494,0.87,161.87,161.85,13.29855334]
["bitfinex","SOLUSD",1762381498855,0.2,161.87,161.85,13.29855334]
["bitfinex","SOLUSD",1762381499091,0.87,161.87,161.85,13.29855334]
["bitfinex","SOLUSD",1762381499250,0.87,161.87,161.85,7.12]
["bitfinex","SOLUSD",1762381499574,0.2,161.87,161.85,7.12]
["bitfinex","SOLUSD",1762381499768,0.87,161.87,161.85,7.12]
["bitfinex","SOLUSD",1762381500173,0.67,161.86,161.85,7.12]
["bitfinex","SOLUSD",1762381501058,6.84817867,161.86,161.85,7.12]
["bitfinex","SOLUSD",1762381505600,0.2,161.87,161.85,7.12]
["bitfinex","SOLUSD",1762381505772,0.2,161.87,161.85,13.98855449]
["bitfinex","SOLUSD",1762381506089,0.2,161.87,161.85,13.29855449]
["bitfinex","SOLUSD",1762381506992,0.2,161.87,161.85,13.98855449]
["bitfinex","SOLUSD",1762381507174,0.2,161.87,161.85,13.29855449]
["bitfinex","SOLUSD",1762381507490,0.2,161.87,161.86,0.69]
["bitfinex","SOLUSD",1762381507787,0.2,161.87,161.85,13.98855449]
["bitfinex","SOLUSD",1762381510189,0.2,161.87,161.85,13.29855449]
["bitfinex","SOLUSD",1762381510494,0.2,161.87,161.86,0.69]
["bitfinex","SOLUSD",1762381512391,0.2,161.87,161.86,6.86817867]
["bitfinex","SOLUSD",1762381513275,0.2,161.87,161.86,87.86682422]
["bitfinex","SOLUSD",1762381515009,0.2,161.87,161.86,37.86682422]
["bitfinex","SOLUSD",1762381517897,0.2,161.87,161.86,87.86682422]
["bitfinex","SOLUSD",1762381519091,0.2,161.87,161.86,37.86682422]
["bitfinex","SOLUSD",1762381523282,1e-08,161.87,161.86,117.27482422]
["bitfinex","SOLUSD",1762381523695,1e-08,161.87,161.86,119.74693571]
["bitfinex","SOLUSD",1762381524097,1e-08,161.87,161.86,148.14693571]
["bitfinex","SOLUSD",1762381524322,1e-08,161.87,161.86,147.52911785]
["bitfinex","SOLUSD",1762381526097,1e-08,161.87,161.86,152.43545912]
["bitfinex","SOLUSD",1762381527919,1e-08,161.89,161.88,130.38082769]
["bitfinex","SOLUSD",1762381528211,1e-08,161.89,161.88,137.50082769]
["bitfinex","SOLUSD",1762381528414,1e-08,161.89,161.88,138.20082769]
["bitfinex","SOLUSD",1762381528716,1e-08,161.89,161.88,140.6727864]
["bitfinex","SOLUSD",1762381531018,1e-08,161.89,161.88,146.85020176]
["bitfinex","SOLUSD",1762381535503,1e-08,161.89,161.88,175.25020176]
["bitfinex","SOLUSD",1762381535821,1e-08,161.89,161.88,174.55020176]
["bitfinex","SOLUSD",1762381536027,1e-08,161.89,161.88,175.21020176]
["bitfinex","SOLUSD",1762381536923,1e-08,161.89,161.88,96.81020176]
["bitfinex","SOLUSD",1762381537233,1e-08,161.89,161.88,94.29598458]
["bitfinex","SOLUSD",1762381537628,1e-08,161.89,161.88,94.95598458]
["bitfinex","SOLUSD",1762381540931,1e-08,161.89,161.88,144.95598458]
["bitfinex","SOLUSD",1762381541140,1e-08,161.89,161.88,144.33824305]
["bitfinex","SOLUSD",1762381541738,1e-08,161.89,161.88,146.81035454]
["bitfinex","SOLUSD",1762381543236,1e-08,161.89,161.88,144.33824305]
["bitfinex","SOLUSD",1762381543435,0.2,161.93,161.88,143.67824305]
["bitfinex","SOLUSD",1762381543738,0.2,161.93,161.92,59.78882769]
["bitfinex","SOLUSD",1762381543920,0.2,161.93,161.92,67.52641662]
["bitfinex","SOLUSD",1762381544119,0.2,161.93,161.92,68.18641662]
["bitfinex","SOLUSD",1762381545227,1e-08,161.93,161.92,102.76230594]
["bitfinex","SOLUSD",1762381545630,1e-08,161.94,161.93,60.44882769]
["bitfinex","SOLUSD",1762381546223,1e-08,161.94,161.93,62.91987016]
["bitfinex","SOLUSD",1762381547446,1e-08,161.94,161.93,69.71292888]
["bitfinex","SOLUSD",1762381548614,0.2,161.97,161.95,70.592]
["bitfinex","SOLUSD",1762381548818,0.2,161.97,161.95,78.32947452]
["bitfinex","SOLUSD",1762381549826,0.2,161.97,161.95,84.50421981]
["bitfinex","SOLUSD",1762381550129,0.2,161.97,161.95,63.91221981]
["bitfinex","SOLUSD",1762381550718,0.2,161.97,161.95,102.1010475]
["bitfinex","SOLUSD",1762381551042,0.2,161.97,161.95,152.7610475]
["bitfinex","SOLUSD",1762381551228,0.2,161.97,161.96,0.66]
["bitfinex","SOLUSD",1762381551817,0.2,161.97,161.96,8.64525386]
["bitfinex","SOLUSD",1762381552018,0.2,161.97,161.96,6.17436404]
["bitfinex","SOLUSD",1762381552635,0.2,161.97,161.96,6.79180044]
["bitfinex","SOLUSD",1762381554139,0.2,161.97,161.96,16.58062813]
["bitfinex","SOLUSD",1762381555142,0.2,161.97,161.96,23.70062813]
["bitfinex","SOLUSD",1762381555625,0.87,161.97,161.96,23.70062813]
["bitfinex","SOLUSD",1762381556022,0.87,161.97,161.96,20.592]
["bitfinex","SOLUSD",1762381556237,0.87,161.97,161.96,7.12]
["bitfinex","SOLUSD",1762381556622,0.87,161.97,161.96,27.712]
["bitfinex","SOLUSD",1762381557028,0.87,161.97,161.96,33.88636404]
["bitfinex","SOLUSD",1762381557452,0.87,161.97,161.96,20.592]
["bitfinex","SOLUSD",1762381557632,0.87,161.97,161.96,27.712]
["bitfinex","SOLUSD",1762381559241,0.87,161.97,161.96,33.88636404]
["bitfinex","SOLUSD",1762381559554,0.87,161.97,161.96,27.712]
["bitfinex","SOLUSD",1762381561132,0.87,161.97,161.96,33.88636404]
["bitfinex","SOLUSD",1762381561738,0.87,161.97,161.96,27.712]
["bitfinex","SOLUSD",1762381564857,7.04401359,161.97,161.91,9.78882769]
["bitfinex","SOLUSD",1762381565031,7.04401359,161.97,161.94,20.592]
["bitfinex","SOLUSD",1762381565032,0.67,161.96,161.94,20.592]
["bitfinex","SOLUSD",1762381565238,0.67,161.96,161.89,6.17703378]
["bitfinex","SOLUSD",1762381565451,0.67,161.96,161.9,7.12]
["bitfinex","SOLUSD",1762381565749,0.67,161.96,161.9,27.712]
["bitfinex","SOLUSD",1762381565949,1.28973227,161.96,161.9,27.712]
["bitfinex","SOLUSD",1762381566128,0.67,161.96,161.9,7.12]
["bitfinex","SOLUSD",1762381566341,0.67,161.95,161.9,7.12]
["bitfinex","SOLUSD",1762381566540,0.67,161.95,161.9,27.712]
["bitfinex","SOLUSD",1762381566853,6.84501816,161.95,161.9,33.88850495]
["bitfinex","SOLUSD",1762381567466,0.67,161.95,161.9,33.88850495]
["bitfinex","SOLUSD",1762381567629,0.67,161.94,161.9,33.88850495]
["bitfinex","SOLUSD",1762381567830,0.67,161.94,161.91,9.78882769]
["bitfinex","SOLUSD",1762381568053,0.2,161.97,161.92,7.12]
["bitfinex","SOLUSD",1762381568054,0.67,161.96,161.92,7.12]
["bitfinex","SOLUSD",1762381569044,0.67,161.96,161.93,6.17550793]
["bitfinex","SOLUSD",1762381569356,0.67,161.96,161.94,7.12]
["bitfinex","SOLUSD",1762381570946,0.67,161.96,161.95,6.17474529]
["bitfinex","SOLUSD",1762381572034,0.2,161.97,161.95,6.17474529]
["bitfinex","SOLUSD",1762381572235,0.87,161.97,161.96,7.12]
["bitfinex","SOLUSD",1762381572459,0.87,161.97,161.96,27.712]
["bitfinex","SOLUSD",1762381574165,0.87,161.97,161.96,33.88636404]
["bitfinex","SOLUSD",1762381575554,7.043986,161.97,161.92,20.592]
["bitfinex","SOLUSD",1762381575760,0.67,161.96,161.93,7.12]
["bitfinex","SOLUSD",1762381575942,0.67,161.96,161.89,15.96586147]
["bitfinex","SOLUSD",1762381576140,0.67,161.96,161.93,20.592]
["bitfinex","SOLUSD",1762381576341,0.67,161.96,161.94,7.12]
["bitfinex","SOLUSD",1762381578244,6.84440269,161.96,161.94,7.12]
["bitfinex","SOLUSD",1762381578462,0.67,161.95,161.94,7.12]
["bitfinex","SOLUSD",1762381579254,0.67,161.95,161.86,9.78882769]
["bitfinex","SOLUSD",1762381579459,0.67,161.95,161.87,13.297456]
["bitfinex","SOLUSD",1762381579460,6.17512659,161.94,161.87,13.297456]
["bitfinex","SOLUSD",1762381579766,6.17512659,161.94,161.88,20.592]
["bitfinex","SOLUSD",1762381580067,0.67,161.93,161.89,7.12]
["bitfinex","SOLUSD",1762381580476,6.84572963,161.93,161.89,7.12]
["bitfinex","SOLUSD",1762381581774,0.67,161.92,161.89,7.12]
["bitfinex","SOLUSD",1762381583178,0.67,161.92,161.89,13.29696009]
["bitfinex","SOLUSD",1762381586077,21.61043308,161.96,161.89,13.29696009]
["bitfinex","SOLUSD",1762381586264,0.72,161.92,161.89,13.94696009]
["bitfinex","SOLUSD",1762381586756,0.72,161.92,161.89,13.29696009]
["bitfinex","SOLUSD",1762381590264,0.72,161.92,161.89,7.12]
["bitfinex","SOLUSD",1762381590460,6.89612067,161.92,161.86,6.17808965]
["bitfinex","SOLUSD",1762381590668,6.89612067,161.92,161.87,7.12]
["bitfinex","SOLUSD",1762381590877,0.72,161.91,161.87,7.12]
["bitfinex","SOLUSD",1762381591483,6.89642013,161.91,161.87,7.12]
["bitfinex","SOLUSD",1762381591976,0.72,161.9,161.87,13.29767405]
["bitfinex","SOLUSD",1762381595379,6.89667009,161.9,161.87,6.9057]
["bitfinex","SOLUSD",1762381595888,0.69,161.89,161.87,6.9057]
["bitfinex","SOLUSD",1762381597411,6.17741536,161.88,161.85,7.12]
["bitfinex","SOLUSD",1762381597768,0.69,161.87,161.85,7.12]
["bitfinex","SOLUSD",1762381598160,0.69,161.87,161.84,20.592]
["bitfinex","SOLUSD",1762381598489,20.592,161.85,161.75,7.12]
["bitfinex","SOLUSD",1762381598700,0.61973227,161.84,161.75,7.12]
["bitfinex","SOLUSD",1762381598867,0.59,161.83,161.75,7.12]
["bitfinex","SOLUSD",1762381599065,0.61973227,161.82,161.75,7.12]
["bitfinex","SOLUSD",1762381599469,6.18046971,161.8,161.75,7.12]
["bitfinex","SOLUSD",1762381599772,6.77046971,161.8,161.75,7.12]
["bitfinex","SOLUSD",1762381603577,0.59,161.8,161.75,7.8]
["bitfinex","SOLUSD",1762381603776,15.44749875,161.84,161.77,6.18132917]
["bitfinex","SOLUSD",1762381603777,6.76932398,161.83,161.77,6.18132917]
["bitfinex","SOLUSD",1762381604105,6.76932398,161.83,161.78,6.86123274]
["bitfinex","SOLUSD",1762381606795,6.76932398,161.83,161.78,6.18123274]
["bitfinex","SOLUSD",1762381607110,6.76932398,161.83,161.79,0.88]
["bitfinex","SOLUSD",1762381608203,6.17932398,161.83,161.79,6.38083585]
["bitfinex","SOLUSD",1762381608376,6.17932398,161.83,161.8,0.68]
["bitfinex","SOLUSD",1762381609996,6.76894216,161.84,161.79,0.88]
["bitfinex","SOLUSD",1762381610505,0.59,161.83,161.79,0.88]
["bitfinex","SOLUSD",1762381610878,6.17894216,161.84,161.79,6.38077315]
["bitfinex","SOLUSD",1762381611085,6.17894216,161.84,161.8,0.68]
["bitfinex","SOLUSD",1762381611286,0.59,161.83,161.79,7.32]
["bitfinex","SOLUSD",1762381612004,6.17970584,161.82,161.79,7.32]
["bitfinex","SOLUSD",1762381612596,6.76939091,161.83,161.79,28.612]
["bitfinex","SOLUSD",1762381613697,16.0356363,161.86,161.8,0.7]
["bitfinex","SOLUSD",1762381613900,23.1556363,161.86,161.8,0.7]
["bitfinex","SOLUSD",1762381614104,23.1556363,161.86,161.8,6.88013729]
["bitfinex","SOLUSD",1762381614105,6.17887137,161.85,161.8,6.88013729]
["bitfinex","SOLUSD",1762381614488,6.76887137,161.85,161.81,0.7]
["bitfinex","SOLUSD",1762381616409,6.76887137,161.85,161.81,6.8799808]
["bitfinex","SOLUSD",1762381616589,104.7,161.87,161.82,20.592]
["bitfinex","SOLUSD",1762381616908,0.59,161.88,161.83,7.12]
["bitfinex","SOLUSD",1762381617111,0.59,161.88,161.83,7.82]
["bitfinex","SOLUSD",1762381617288,0.59,161.88,161.84,0.7]
["bitfinex","SOLUSD",1762381617612,0.59,161.9,161.84,6.87893343]
["bitfinex","SOLUSD",1762381618190,6.76665225,161.9,161.84,0.7]
["bitfinex","SOLUSD",1762381618709,0.59,161.89,161.84,0.7]
["bitfinex","SOLUSD",1762381619287,0.59,161.89,161.84,6.87894044]
["bitfinex","SOLUSD",1762381619508,6.17741536,161.88,161.84,6.87894044]
["bitfinex","SOLUSD",1762381619884,0.59,161.91,161.85,0.7]
["bitfinex","SOLUSD",1762381620589,22.55999283,161.92,161.85,0.7]
["bitfinex","SOLUSD",1762381620590,6.17588932,161.92,161.85,0.7]
["bitfinex","SOLUSD",1762381620986,6.17588932,161.92,161.86,20.592]
["bitfinex","SOLUSD",1762381621197,6.17588932,161.92,161.87,7.12]
["bitfinex","SOLUSD",1762381621406,6.76588932,161.92,161.87,7.82]
["bitfinex","SOLUSD",1762381621686,6.76588932,161.92,161.88,6.87741536]
["bitfinex","SOLUSD",1762381621990,6.17588932,161.92,161.88,6.87741536]
["bitfinex","SOLUSD",1762381622184,6.17588932,161.92,161.89,0.7]
["bitfinex","SOLUSD",1762381622421,6.17588932,161.92,161.88,0.7]
["bitfinex","SOLUSD",1762381623386,6.76559454,161.93,161.88,0.7]
["bitfinex","SOLUSD",1762381623588,111.46539472,161.94,161.88,6.87714424]
["bitfinex","SOLUSD",1762381624891,110.87539472,161.94,161.88,6.87714424]
["bitfinex","SOLUSD",1762381625089,0.59,161.93,161.88,6.87714424]
["bitfinex","SOLUSD",1762381625517,0.59,161.93,161.89,0.7]
["bitfinex","SOLUSD",1762381625931,0.59,161.93,161.87,7.12]
["bitfinex","SOLUSD",1762381626422,0.59,161.93,161.87,7.82]
["bitfinex","SOLUSD",1762381626608,1.20973227,161.93,161.86,7.12]
["bitfinex","SOLUSD",1762381627116,0.59,161.92,161.86,7.12]
["bitfinex","SOLUSD",1762381627508,6.17627076,161.91,161.86,7.12]
["bitfinex","SOLUSD",1762381627692,6.17627076,161.91,161.86,7.82]
["bitfinex","SOLUSD",1762381627693,21.61694767,161.91,161.86,7.82]
["bitfinex","SOLUSD",1762381627891,22.20694767,161.91,161.86,7.82]
["bitfinex","SOLUSD",1762381628101,22.20694767,161.91,161.87,0.7]
["bitfinex","SOLUSD",1762381628325,0.59,161.9,161.86,7.12]
["bitfinex","SOLUSD",1762381628629,0.61973227,161.89,161.81,6.88000504]
["bitfinex","SOLUSD",1762381628918,0.61973227,161.89,161.82,7.12]
["bitfinex","SOLUSD",1762381629106,0.59,161.88,161.82,7.82]
["bitfinex","SOLUSD",1762381629816,6.17779699,161.87,161.82,7.82]
["bitfinex","SOLUSD",1762381630190,0.59,161.86,161.82,7.82]
["bitfinex","SOLUSD",1762381630404,6.76779699,161.87,161.82,7.82]
["bitfinex","SOLUSD",1762381630604,6.76779699,161.87,161.82,7.12]
["bitfinex","SOLUSD",1762381630917,6.17754636,161.88,161.83,0.7]
["bitfinex","SOLUSD",1762381631316,6.76754636,161.88,161.83,0.7]
["bitfinex","SOLUSD",1762381632195,6.17754636,161.88,161.83,0.7]
["bitfinex","SOLUSD",1762381632405,0.59,161.87,161.83,0.7]
["bitfinex","SOLUSD",1762381633913,6.17817867,161.86,161.83,0.7]
["bitfinex","SOLUSD",1762381636717,16.03353842,161.88,161.83,0.7]
["bitfinex","SOLUSD",1762381637709,22.21095378,161.88,161.83,0.7]
["bitfinex","SOLUSD",1762381640202,6.76741536,161.88,161.83,6.87922433]
["bitfinex","SOLUSD",1762381640408,6.17741536,161.88,161.83,6.87922433]
["bitfinex","SOLUSD",1762381640593,6.76710121,161.89,161.84,0.7]
["bitfinex","SOLUSD",1762381640919,6.17710121,161.89,161.84,0.7]
["bitfinex","SOLUSD",1762381641142,0.59,161.88,161.84,0.7]
["bitfinex","SOLUSD",1762381641428,6.76710121,161.89,161.84,0.7]
["bitfinex","SOLUSD",1762381641599,111.82,161.91,161.84,0.7]
["bitfinex","SOLUSD",1762381641804,9.78882769,161.93,161.86,20.592]
["bitfinex","SOLUSD",1762381641805,6.76550793,161.93,161.86,20.592]
["bitfinex","SOLUSD",1762381642107,6.76550793,161.93,161.87,7.12]
["bitfinex","SOLUSD",1762381642300,6.76550793,161.93,161.88,6.17741536]
["bitfinex","SOLUSD",1762381642510,6.17525181,161.94,161.88,6.88741536]
["bitfinex","SOLUSD",1762381642714,6.17525181,161.94,161.89,0.71]
["bitfinex","SOLUSD",1762381643923,6.17525181,161.94,161.9,6.17665225]
["bitfinex","SOLUSD",1762381644408,6.17525181,161.94,161.91,0.71]
["bitfinex","SOLUSD",1762381645531,6.17525181,161.94,161.88,0.71]
["bitfinex","SOLUSD",1762381645532,0.59,161.93,161.88,0.71]
["bitfinex","SOLUSD",1762381646720,6.17588932,161.92,161.88,0.71]
["bitfinex","SOLUSD",1762381648129,6.17550793,161.93,161.88,0.71]
["bitfinex","SOLUSD",1762381649106,6.17550793,161.93,161.88,6.88735576]
["bitfinex","SOLUSD",1762381649515,6.17550793,161.93,161.89,0.71]
["bitfinex","SOLUSD",1762381649738,104.7,161.95,161.89,0.71]
["bitfinex","SOLUSD",1762381650237,6.17436404,161.96,161.9,6.17665225]
["bitfinex","SOLUSD",1762381650439,6.37405757,161.97,161.91,7.12]
["bitfinex","SOLUSD",1762381650611,6.37405757,161.97,161.91,7.83]
["bitfinex","SOLUSD",1762381650812,6.37405757,161.97,161.92,0.71]
["bitfinex","SOLUSD",1762381651333,6.96405757,161.97,161.92,0.71]
["bitfinex","SOLUSD",1762381651507,6.37405757,161.97,161.92,0.71]
["bitfinex","SOLUSD",1762381651707,6.37405757,161.97,161.92,6.88556745]
["bitfinex","SOLUSD",1762381652116,6.37405757,161.97,161.93,0.71]
["bitfinex","SOLUSD",1762381653333,6.37405757,161.97,161.93,6.88549081]
["bitfinex","SOLUSD",1762381653635,6.37405757,161.97,161.93,0.71]
["bitfinex","SOLUSD",1762381653806,6.37405757,161.97,161.92,6.17587223]
["bitfinex","SOLUSD",1762381654006,6.37405757,161.97,161.94,0.71]
["bitfinex","SOLUSD",1762381657327,0.2,161.97,161.94,6.88509009]
["bitfinex","SOLUSD",1762381657829,0.2,161.97,161.95,0.69]
["bitfinex","SOLUSD",1762381658638,0.2,161.97,161.96,7.12]
["bitfinex","SOLUSD",1762381658937,164.8,162.03,161.99,20.592]
["bitfinex","SOLUSD",1762381658938,0.1,162.03,161.99,20.592]
["bitfinex","SOLUSD",1762381659124,0.1,162.03,162.0,0.69]
["bitfinex","SOLUSD",1762381660624,0.1,162.03,162.0,6.86260651]
["bitfinex","SOLUSD",1762381661137,0.1,162.03,162.01,0.69]
["bitfinex","SOLUSD",1762381663625,0.1,162.03,162.02,7.12]
["bitfinex","SOLUSD",1762381664142,0.1,162.03,162.02,7.81]
["bitfinex","SOLUSD",1762381674763,6.27169659,162.03,162.02,7.12]
["bitfinex","SOLUSD",1762381674925,6.94169659,162.03,161.99,21.272]
["bitfinex","SOLUSD",1762381675127,0.67,162.02,162.01,7.12]
["bitfinex","SOLUSD",1762381675435,0.67,162.02,161.94,0.68]
["bitfinex","SOLUSD",1762381675436,1.28973227,162.02,161.94,0.68]
["bitfinex","SOLUSD",1762381675645,1.28973227,162.02,161.95,7.12]
["bitfinex","SOLUSD",1762381675831,0.67,162.01,161.95,7.12]
["bitfinex","SOLUSD",1762381676530,6.1728395,162.0,161.95,7.12]
["bitfinex","SOLUSD",1762381677326,0.67,161.99,161.95,0.68]
["bitfinex","SOLUSD",1762381677527,0.67,161.99,161.96,7.12]
["bitfinex","SOLUSD",1762381678543,6.17360167,161.98,161.96,7.12]
["bitfinex","SOLUSD",1762381682264,6.84330188,161.99,161.96,7.12]
["bitfinex","SOLUSD",1762381682439,0.1,162.03,161.97,21.272]
["bitfinex","SOLUSD",1762381682942,0.1,162.03,161.98,0.68]
["bitfinex","SOLUSD",1762381683140,0.1,162.03,161.99,7.12]
["bitfinex","SOLUSD",1762381683538,0.1,162.03,162.0,0.68]
["bitfinex","SOLUSD",1762381684461,6.27178535,162.03,162.0,0.68]
["bitfinex","SOLUSD",1762381686262,6.27178535,162.03,161.99,7.12]
["bitfinex","SOLUSD",1762381686439,0.67,162.02,161.99,7.12]
["bitfinex","SOLUSD",1762381689861,6.17242414,162.02,161.99,7.8]
["bitfinex","SOLUSD",1762381691958,6.84242414,162.02,161.99,7.8]
["bitfinex","SOLUSD",1762381692450,6.17242414,162.02,161.99,7.8]
["bitfinex","SOLUSD",1762381693045,6.94179355,162.03,161.99,13.97317782]
["bitfinex","SOLUSD",1762381695347,6.94179355,162.03,161.99,7.8]
["bitfinex","SOLUSD",1762381695567,0.67,162.02,161.99,7.12]
["bitfinex","SOLUSD",1762381697544,6.17245849,162.01,161.99,7.12]
["bitfinex","SOLUSD",1762381699052,0.67,162.0,161.96,20.592]
["bitfinex","SOLUSD",1762381699370,0.67,162.0,161.96,7.8]
["bitfinex","SOLUSD",1762381699553,6.17322056,161.99,161.96,7.12]
["bitfinex","SOLUSD",1762381699867,21.60627198,161.99,161.96,7.12]
["bitfinex","SOLUSD",1762381700068,22.27627198,161.99,161.96,7.12]
["bitfinex","SOLUSD",1762381702172,22.32627198,161.99,161.96,7.12]
["bitfinex","SOLUSD",1762381703750,0.72,161.98,161.93,20.592]
["bitfinex","SOLUSD",1762381704061,0.72,161.98,161.93,28.372]
["bitfinex","SOLUSD",1762381704271,0.72,161.98,161.93,7.78]
["bitfinex","SOLUSD",1762381705868,6.17398283,161.97,161.93,7.78]
["bitfinex","SOLUSD",1762381706249,6.89398283,161.97,161.93,7.78]
["bitfinex","SOLUSD",1762381706450,6.17398283,161.97,161.94,0.66]
["bitfinex","SOLUSD",1762381708446,104.7,161.99,161.94,27.42708206]
["bitfinex","SOLUSD",1762381708648,110.87329088,161.99,161.94,27.42708206]
["bitfinex","SOLUSD",1762381708847,110.87329088,161.99,161.95,0.66]
["bitfinex","SOLUSD",1762381709472,110.87329088,161.99,161.96,7.12]
["bitfinex","SOLUSD",1762381709855,110.87329088,161.99,161.96,7.78]
["bitfinex","SOLUSD",1762381711378,111.59329088,161.99,161.96,7.12]
["bitfinex","SOLUSD",1762381711677,111.59329088,161.99,161.96,7.78]
["bitfinex","SOLUSD",1762381712495,111.59329088,161.99,161.96,7.12]
["bitfinex","SOLUSD",1762381712859,110.87329088,161.99,161.96,7.78]
["bitfinex","SOLUSD",1762381713073,110.87329088,161.99,161.97,0.66]
["bitfinex","SOLUSD",1762381713477,110.87329088,161.99,161.96,7.12]
["bitfinex","SOLUSD",1762381713672,110.87329088,161.99,161.96,7.78]
["bitfinex","SOLUSD",1762381714091,104.7,161.99,161.97,0.66]
["bitfinex","SOLUSD",1762381715271,110.87326789,161.99,161.97,0.66]
["bitfinex","SOLUSD",1762381716587,104.7,161.99,161.97,0.66]
["bitfinex","SOLUSD",1762381717264,6.17245849,162.01,161.97,0.66]
["bitfinex","SOLUSD",1762381718053,6.86245849,162.01,161.97,0.66]
["bitfinex","SOLUSD",1762381718583,22.29360471,162.01,161.97,0.66]
["bitfinex","SOLUSD",1762381722468,21.60360471,162.01,161.97,0.66]
["bitfinex","SOLUSD",1762381723589,22.29360471,162.01,161.97,0.66]
["bitfinex","SOLUSD",1762381727969,22.29360471,162.01,161.94,20.592]
["bitfinex","SOLUSD",1762381727970,8.42973227,162.0,161.94,20.592]
["bitfinex","SOLUSD",1762381728280,7.81,162.0,161.94,21.312]
["bitfinex","SOLUSD",1762381728591,0.69,161.99,161.94,21.312]
["bitfinex","SOLUSD",1762381729282,6.17360167,161.98,161.95,0.72]
["bitfinex","SOLUSD",1762381729688,6.86360167,161.98,161.95,0.72]
["bitfinex","SOLUSD",1762381730790,21.60552396,162.0,161.95,0.72]
["bitfinex","SOLUSD",1762381730990,0.69,161.99,161.95,0.72]
["bitfinex","SOLUSD",1762381731880,6.17360167,161.98,161.94,20.592]
["bitfinex","SOLUSD",1762381732071,6.17360167,161.98,161.94,21.312]
["bitfinex","SOLUSD",1762381732272,6.84360167,161.98,161.94,21.312]
["bitfinex","SOLUSD",1762381732480,0.67,161.97,161.94,0.72]
["bitfinex","SOLUSD",1762381732686,6.17360167,161.98,161.94,0.72]
["bitfinex","SOLUSD",1762381732881,6.84360167,161.98,161.94,0.72]
["bitfinex","SOLUSD",1762381733396,22.27760586,161.98,161.94,0.72]
["bitfinex","SOLUSD",1762381733972,21.60760586,161.98,161.94,0.72]
["bitfinex","SOLUSD",1762381735198,15.43400419,161.98,161.94,0.72]
["bitfinex","SOLUSD",1762381737700,22.27493826,162.0,161.94,0.72]
["bitfinex","SOLUSD",1762381738187,0.67,161.99,161.94,0.72]
["bitfinex","SOLUSD",1762381740510,6.17360167,161.98,161.94,0.72]
["bitfinex","SOLUSD",1762381740813,13.91333394,161.98,161.91,0.72]
["bitfinex","SOLUSD",1762381740986,105.37,161.97,161.91,7.84]
["bitfinex","SOLUSD",1762381741183,105.31973227,161.96,161.91,7.12]
["bitfinex","SOLUSD",1762381741390,105.98973227,161.96,161.91,7.12]
["bitfinex","SOLUSD",1762381741616,0.67,161.95,161.91,7.12]
["bitfinex","SOLUSD",1762381741908,0.61973227,161.94,161.91,7.12]
["bitfinex","SOLUSD",1762381742285,0.67,161.93,161.91,7.12]
["bitfinex","SOLUSD",1762381742508,6.17588932,161.92,161.91,7.12]
["bitfinex","SOLUSD",1762381742680,6.17588932,161.92,161.89,7.12]
["bitfinex","SOLUSD",1762381742881,6.84588932,161.92,161.89,7.12]
["bitfinex","SOLUSD",1762381743094,22.28561264,161.92,161.89,7.12]
["bitfinex","SOLUSD",1762381743418,6.17561194,161.93,161.89,7.84]
["bitfinex","SOLUSD",1762381743605,6.17561194,161.93,161.9,0.72]
["bitfinex","SOLUSD",1762381743901,22.28438177,161.93,161.9,0.72]
["bitfinex","SOLUSD",1762381747609,104.7,161.96,161.9,0.72]
["bitfinex","SOLUSD",1762381747910,6.17480325,161.95,161.9,0.72]
["bitfinex","SOLUSD",1762381748583,7.12,161.99,161.93,20.592]
["bitfinex","SOLUSD",1762381748803,6.8428395,162.0,161.94,7.12]
["bitfinex","SOLUSD",1762381749006,6.8428395,162.0,161.95,0.72]
["bitfinex","SOLUSD",1762381749379,0.67,161.99,161.95,0.72]
["bitfinex","SOLUSD",1762381750386,21.60660448,161.99,161.95,0.72]
["bitfinex","SOLUSD",1762381750603,22.27660448,161.99,161.95,0.72]
["bitfinex","SOLUSD",1762381751305,21.60660448,161.99,161.95,0.72]
["bitfinex","SOLUSD",1762381752598,22.27660448,161.99,161.95,0.72]
["bitfinex","SOLUSD",1762381752807,0.67,161.98,161.94,7.12]
["bitfinex","SOLUSD",1762381752989,0.67,161.98,161.94,7.84]
["bitfinex","SOLUSD",1762381753201,0.67,161.98,161.94,7.12]
["bitfinex","SOLUSD",1762381753392,0.67,161.98,161.95,0.72]
["bitfinex","SOLUSD",1762381753594,6.17398283,161.97,161.95,0.72]
["bitfinex","SOLUSD",1762381754909,0.67,161.96,161.94,7.12]
["bitfinex","SOLUSD",1762381755116,0.67,161.96,161.92,0.72]
["bitfinex","SOLUSD",1762381755604,6.17474529,161.95,161.92,0.72]
["bitfinex","SOLUSD",1762381758014,0.67,161.95,161.91,27.712]
["bitfinex","SOLUSD",1762381758213,0.61973227,161.94,161.91,7.12]
["bitfinex","SOLUSD",1762381758512,1.28973227,161.94,161.91,7.12]
["bitfinex","SOLUSD",1762381758711,1.28973227,161.94,161.88,7.84]
["bitfinex","SOLUSD",1762381759015,0.67,161.93,161.88,7.84]
["bitfinex","SOLUSD",1762381759515,6.17588932,161.92,161.88,7.84]
["bitfinex","SOLUSD",1762381759689,6.17588932,161.92,161.88,7.12]
["bitfinex","SOLUSD",1762381759690,22.23534491,161.92,161.88,7.12]
["bitfinex","SOLUSD",1762381759892,0.67,161.91,161.86,6.17815958]
["bitfinex","SOLUSD",1762381760096,0.67,161.91,161.87,0.72]
["bitfinex","SOLUSD",1762381760511,21.61561264,161.92,161.87,0.72]
["bitfinex","SOLUSD",1762381760716,22.28561264,161.92,161.87,0.72]
["bitfinex","SOLUSD",1762381766407,6.17566152,161.93,161.87,6.89769112]
["bitfinex","SOLUSD",1762381766827,6.17566152,161.93,161.88,0.72]
["bitfinex","SOLUSD",1762381767029,6.17566152,161.93,161.89,7.12]
["bitfinex","SOLUSD",1762381767325,110.87449752,161.96,161.89,27.712]
["bitfinex","SOLUSD",1762381767534,110.87449752,161.96,161.9,0.72]
["bitfinex","SOLUSD",1762381768421,110.87449752,161.96,161.91,6.17627076]
["bitfinex","SOLUSD",1762381769522,111.54449752,161.96,161.92,0.72]
["bitfinex","SOLUSD",1762381770607,0.67,161.95,161.92,0.72]
["bitfinex","SOLUSD",1762381771023,0.67,161.95,161.9,6.89665225]
["bitfinex","SOLUSD",1762381771231,0.67,161.95,161.91,0.72]
["bitfinex","SOLUSD",1762381771813,6.84511342,161.95,161.91,0.72]
["bitfinex","SOLUSD",1762381773023,6.17511342,161.95,161.9,6.17665225]
["bitfinex","SOLUSD",1762381773231,0.67,161.94,161.89,34.6090011]
["bitfinex","SOLUSD",1762381773728,0.67,161.94,161.9,0.72]
["bitfinex","SOLUSD",1762381776108,6.17545967,161.94,161.9,6.89661561]
["bitfinex","SOLUSD",1762381776428,6.17545967,161.94,161.91,0.66]
["bitfinex","SOLUSD",1762381777833,6.17477247,161.95,161.91,0.66]
["bitfinex","SOLUSD",1762381778332,6.17477247,161.95,161.92,7.12]
["bitfinex","SOLUSD",1762381778502,6.17477247,161.95,161.92,7.78]
["bitfinex","SOLUSD",1762381778706,104.7,161.96,161.92,7.78]
["bitfinex","SOLUSD",1762381778934,111.55451231,161.96,161.93,0.66]
["bitfinex","SOLUSD",1762381779312,111.55451231,161.96,161.92,7.78]
["bitfinex","SOLUSD",1762381779630,110.87451231,161.96,161.92,7.78]
["bitfinex","SOLUSD",1762381779813,6.8549437,161.95,161.92,7.78]
["bitfinex","SOLUSD",1762381780131,6.1749437,161.95,161.92,7.78]
["bitfinex","SOLUSD",1762381782526,110.87443692,161.96,161.93,0.66]
["bitfinex","SOLUSD",1762381782732,111.55443692,161.96,161.92,13.95586498]
["bitfinex","SOLUSD",1762381783129,111.55443692,161.96,161.92,13.29586498]
["bitfinex","SOLUSD",1762381783314,111.55443692,161.96,161.93,0.66]
["bitfinex","SOLUSD",1762381784643,110.87443692,161.96,161.93,0.66]
["bitfinex","SOLUSD",1762381790345,0.68,161.95,161.92,7.12]
["bitfinex","SOLUSD",1762381790728,110.87443692,161.96,161.92,7.78]
["bitfinex","SOLUSD",1762381790947,111.55443692,161.96,161.92,7.78]
["bitfinex","SOLUSD",1762381792319,111.55443692,161.96,161.92,0.66]
["bitfinex","SOLUSD",1762381794925,110.87443692,161.96,161.92,0.66]
["bitfinex","SOLUSD",1762381795124,111.56443692,161.96,161.92,0.66]
["bitfinex","SOLUSD",1762381797352,110.87443692,161.96,161.92,0.66]
["bitfinex","SOLUSD",1762381797530,6.8649741,161.95,161.92,0.66]
["bitfinex","SOLUSD",1762381798048,6.1749741,161.95,161.92,0.66]
["bitfinex","SOLUSD",1762381800226,6.1749741,161.95,161.91,7.12]
["bitfinex","SOLUSD",1762381800430,0.69,161.94,161.91,7.82]
["bitfinex","SOLUSD",1762381800751,6.1749741,161.95,161.92,0.7]
["bitfinex","SOLUSD",1762381801626,104.7,161.96,161.92,0.7]
["bitfinex","SOLUSD",1762381801835,105.39,161.96,161.92,0.7]
["bitfinex","SOLUSD",1762381802030,104.7,161.96,161.92,0.7]
["bitfinex","SOLUSD",1762381802230,104.7,161.96,161.92,6.87583365]
["bitfinex","SOLUSD",1762381802448,104.7,161.96,161.93,0.7]
["bitfinex","SOLUSD",1762381802749,0.1,162.03,161.97,20.592]
["bitfinex","SOLUSD",1762381802964,0.1,162.03,161.98,7.82]
["bitfinex","SOLUSD",1762381803256,0.1,162.03,161.98,8.43736016]
["bitfinex","SOLUSD",1762381803553,0.1,162.03,162.01,20.592]
["bitfinex","SOLUSD",1762381803751,0.1,162.03,162.02,7.12]
["bitfinex","SOLUSD",1762381803960,0.1,162.03,162.02,7.82]
["bitfinex","SOLUSD",1762381804329,0.1,162.03,162.02,13.99207752]
["bitfinex","SOLUSD",1762381806753,0.1,162.03,162.02,23.78090521]
["bitfinex","SOLUSD",1762381808158,0.1,162.03,162.02,6.87207752]
["bitfinex","SOLUSD",1762381808462,0.1,162.03,162.02,13.99207752]
["bitfinex","SOLUSD",1762381808748,0.1,162.03,161.99,0.7]
["bitfinex","SOLUSD",1762381808959,0.1,162.03,162.0,7.82]
["bitfinex","SOLUSD",1762381810035,6.27176838,162.03,162.0,7.82]
["bitfinex","SOLUSD",1762381810228,0.1,162.03,162.0,7.82]
["bitfinex","SOLUSD",1762381810430,0.1,162.03,162.01,0.7]
["bitfinex","SOLUSD",1762381814158,0.1,162.03,162.0,7.12]
["bitfinex","SOLUSD",1762381814462,0.1,162.03,162.01,0.7]
["bitfinex","SOLUSD",1762381814759,0.1,162.03,162.0,13.29282913]
["bitfinex","SOLUSD",1762381814940,0.1,162.03,162.0,7.82]
["bitfinex","SOLUSD",1762381815339,6.27170956,162.03,162.0,7.82]
["bitfinex","SOLUSD",1762381815967,0.69,162.02,161.98,7.12]
["bitfinex","SOLUSD",1762381816343,0.61973227,162.01,161.93,0.7]
["bitfinex","SOLUSD",1762381816545,0.69,162.0,161.94,7.1]
["bitfinex","SOLUSD",1762381816765,6.17322056,161.99,161.94,33.86706388]
["bitfinex","SOLUSD",1762381816979,6.17322056,161.99,161.94,7.1]
["bitfinex","SOLUSD",1762381817260,0.69,161.98,161.94,7.1]
["bitfinex","SOLUSD",1762381817462,1.30973227,161.98,161.94,7.1]
["bitfinex","SOLUSD",1762381817848,0.69,161.97,161.94,7.1]
["bitfinex","SOLUSD",1762381818582,6.17436404,161.96,161.94,7.1]
["bitfinex","SOLUSD",1762381818941,0.69,161.95,161.94,7.1]
["bitfinex","SOLUSD",1762381819248,0.69,161.95,161.91,7.82]
["bitfinex","SOLUSD",1762381819560,6.17436404,161.96,161.92,0.7]
["bitfinex","SOLUSD",1762381819769,6.86436404,161.96,161.92,0.7]
["bitfinex","SOLUSD",1762381819973,6.17436404,161.96,161.91,13.29626337]
["bitfinex","SOLUSD",1762381820279,0.69,161.96,161.92,0.7]
["bitfinex","SOLUSD",1762381820479,0.69,162.01,161.95,6.17474529]
["bitfinex","SOLUSD",1762381820644,0.69,162.01,161.96,7.12]
["bitfinex","SOLUSD",1762381820844,15.52982573,162.03,161.96,7.82]
["bitfinex","SOLUSD",1762381821078,6.17207752,162.02,161.97,7.82]
["bitfinex","SOLUSD",1762381821250,6.96180268,162.03,161.97,7.82]
["bitfinex","SOLUSD",1762381821453,6.96180268,162.03,161.98,0.7]
["bitfinex","SOLUSD",1762381822344,6.27180268,162.03,161.98,6.87356791]
["bitfinex","SOLUSD",1762381822848,6.27180268,162.03,161.99,0.69]
["bitfinex","SOLUSD",1762381823968,6.96180268,162.03,161.99,0.69]
["bitfinex","SOLUSD",1762381824355,0.79,162.03,161.99,6.86292019]
["bitfinex","SOLUSD",1762381824560,0.1,162.03,161.99,6.86292019]
["bitfinex","SOLUSD",1762381824759,0.1,162.03,162.0,0.69]
["bitfinex","SOLUSD",1762381825451,6.27186274,162.03,162.0,0.69]
["bitfinex","SOLUSD",1762381826346,0.69,162.02,161.95,6.17464729]
["bitfinex","SOLUSD",1762381826550,0.69,162.02,161.96,7.81]
["bitfinex","SOLUSD",1762381826952,0.69,162.02,161.96,7.12]
["bitfinex","SOLUSD",1762381827361,0.69,162.02,161.96,7.81]
["bitfinex","SOLUSD",1762381827860,6.17245849,162.01,161.96,7.81]
["bitfinex","SOLUSD",1762381828272,6.86245849,162.01,161.96,7.81]
["bitfinex","SOLUSD",1762381829779,22.29360471,162.01,161.96,7.81]
["bitfinex","SOLUSD",1762381830081,0.69,162.0,161.96,7.81]
["bitfinex","SOLUSD",1762381830568,0.69,162.0,161.96,7.12]
["bitfinex","SOLUSD",1762381830875,6.17322056,161.99,161.96,7.12]
["bitfinex","SOLUSD",1762381831580,105.39,161.98,161.91,0.69]
["bitfinex","SOLUSD",1762381831779,0.61973227,161.97,161.92,7.12]
["bitfinex","SOLUSD",1762381831955,1.30973227,161.97,161.9,7.81]
["bitfinex","SOLUSD",1762381832361,0.69,161.96,161.9,7.81]
["bitfinex","SOLUSD",1762381833184,6.17474529,161.95,161.91,0.69]
["bitfinex","SOLUSD",1762381836997,6.17436404,161.96,161.91,0.69]
["bitfinex","SOLUSD",1762381837178,0.71,161.95,161.91,0.69]
["bitfinex","SOLUSD",1762381838289,6.17512659,161.94,161.91,0.69]
["bitfinex","SOLUSD",1762381839761,6.88512659,161.94,161.9,7.12]
["bitfinex","SOLUSD",1762381840275,0.71,161.93,161.9,7.12]
["bitfinex","SOLUSD",1762381840993,21.61294306,161.94,161.9,7.82]
["bitfinex","SOLUSD",1762381841197,22.32294306,161.94,161.9,7.82]
["bitfinex","SOLUSD",1762381842188,110.87512659,161.96,161.91,0.7]
["bitfinex","SOLUSD",1762381842423,104.7,161.96,161.91,0.7]
["bitfinex","SOLUSD",1762381843494,104.7,161.96,161.91,19.24083619]
["bitfinex","SOLUSD",1762381843699,104.7,161.96,161.93,6.17550793]
["bitfinex","SOLUSD",1762381843904,104.7,161.96,161.94,7.82]
["bitfinex","SOLUSD",1762381844101,6.17370948,161.98,161.94,7.82]
["bitfinex","SOLUSD",1762381844396,6.17370948,161.98,161.95,0.7]
["bitfinex","SOLUSD",1762381845389,6.17328295,161.99,161.95,0.7]
["bitfinex","SOLUSD",1762381845722,6.17474529,161.95,161.88,0.7]
["bitfinex","SOLUSD",1762381846021,0.61973227,161.94,161.89,0.7]
["bitfinex","SOLUSD",1762381846513,0.18,161.93,161.86,7.12]
["bitfinex","SOLUSD",1762381846700,0.18,161.93,161.87,0.7]
["bitfinex","SOLUSD",1762381847210,0.61973227,161.92,161.87,0.7]
["bitfinex","SOLUSD",1762381847688,0.79973227,161.92,161.87,0.7]
["bitfinex","SOLUSD",1762381848087,6.35627076,161.91,161.84,0.7]
["bitfinex","SOLUSD",1762381848291,6.35627076,161.91,161.84,7.14]
["bitfinex","SOLUSD",1762381848508,6.35627076,161.91,161.85,0.7]
["bitfinex","SOLUSD",1762381849098,0.18,161.9,161.85,0.7]
["bitfinex","SOLUSD",1762381849305,6.17703378,161.89,161.85,0.7]
["bitfinex","SOLUSD",1762381851701,21.61890523,161.9,161.85,0.7]
["bitfinex","SOLUSD",1762381851891,22.4186375,161.9,161.85,0.7]
["bitfinex","SOLUSD",1762381852093,104.7,161.89,161.85,0.7]
["bitfinex","SOLUSD",1762381852516,104.88,161.89,161.85,0.7]
["bitfinex","SOLUSD",1762381853103,104.7,161.89,161.85,0.7]
["bitfinex","SOLUSD",1762381853998,6.17741536,161.88,161.84,7.14]
["bitfinex","SOLUSD",1762381854204,21.62095378,161.88,161.84,7.82]
["bitfinex","SOLUSD",1762381855390,21.80095378,161.88,161.84,7.14]
["bitfinex","SOLUSD",1762381855613,105.49973227,161.87,161.84,7.14]
["bitfinex","SOLUSD",1762381856098,6.35817867,161.86,161.82,0.68]
["bitfinex","SOLUSD",1762381856921,6.35817867,161.86,161.81,7.14]
["bitfinex","SOLUSD",1762381856922,0.18,161.85,161.81,7.14]
["bitfinex","SOLUSD",1762381857316,22.24335762,161.86,161.81,7.82]
["bitfinex","SOLUSD",1762381857520,22.42335762,161.86,161.81,7.82]
["bitfinex","SOLUSD",1762381857908,104.88,161.85,161.8,0.2]
["bitfinex","SOLUSD",1762381858222,6.35894216,161.84,161.8,0.2]
["bitfinex","SOLUSD",1762381858410,21.80629757,161.84,161.8,0.2]
["bitfinex","SOLUSD",1762381858811,21.80629757,161.84,161.8,0.88]
["bitfinex","SOLUSD",1762381860420,21.62629757,161.84,161.8,0.88]
["bitfinex","SOLUSD",1762381860630,6.17894216,161.84,161.8,0.88]
["bitfinex","SOLUSD",1762381860828,6.17894216,161.84,161.81,0.68]
["bitfinex","SOLUSD",1762381861034,104.7,161.85,161.82,7.14]
["bitfinex","SOLUSD",1762381861402,104.7,161.85,161.83,0.68]
["bitfinex","SOLUSD",1762381861633,104.88,161.89,161.83,0.68]
["bitfinex","SOLUSD",1762381861837,104.7,161.89,161.83,0.68]
["bitfinex","SOLUSD",1762381862327,104.7,161.89,161.84,6.17894216]
["bitfinex","SOLUSD",1762381862658,6.17635687,161.91,161.84,21.62629757]
["bitfinex","SOLUSD",1762381862939,6.17600123,161.92,161.86,9.78882769]
["bitfinex","SOLUSD",1762381863111,6.17550826,161.93,161.87,7.82]
["bitfinex","SOLUSD",1762381863314,21.79427809,161.93,161.87,7.82]
["bitfinex","SOLUSD",1762381863526,21.61427809,161.93,161.88,0.68]
["bitfinex","SOLUSD",1762381864334,15.43876983,161.93,161.88,0.68]
["bitfinex","SOLUSD",1762381865544,0.79973227,161.92,161.85,0.68]
["bitfinex","SOLUSD",1762381865747,0.18,161.92,161.85,0.68]
["bitfinex","SOLUSD",1762381866436,21.61694767,161.91,161.85,0.68]
["bitfinex","SOLUSD",1762381868849,15.62067691,161.91,161.85,0.68]
["bitfinex","SOLUSD",1762381869734,104.7,161.9,161.85,0.68]
["bitfinex","SOLUSD",1762381871144,104.7,161.9,161.85,6.85849725]
["bitfinex","SOLUSD",1762381871646,104.7,161.9,161.86,0.68]
["bitfinex","SOLUSD",1762381871842,104.7,161.9,161.87,7.14]
["bitfinex","SOLUSD",1762381872447,104.7,161.9,161.88,0.68]
["bitfinex","SOLUSD",1762381872662,15.43712763,161.95,161.88,0.68]
["bitfinex","SOLUSD",1762381873029,6.17474529,161.95,161.89,6.17703378]
["bitfinex","SOLUSD",1762381873228,6.17474529,161.95,161.9,9.78882769]
["bitfinex","SOLUSD",1762381873451,6.17474529,161.95,161.91,7.14]
["bitfinex","SOLUSD",1762381873646,6.17474529,161.95,161.91,7.82]
["bitfinex","SOLUSD",1762381873853,6.17474529,161.95,161.92,0.68]
["bitfinex","SOLUSD",1762381874146,6.17436404,161.96,161.92,0.68]
["bitfinex","SOLUSD",1762381874360,6.17436404,161.96,161.92,6.85572454]
["bitfinex","SOLUSD",1762381874561,110.87404192,161.97,161.92,6.85572454]
["bitfinex","SOLUSD",1762381874725,110.87404192,161.97,161.93,0.68]
["bitfinex","SOLUSD",1762381874929,104.7,161.97,161.93,0.68]
["bitfinex","SOLUSD",1762381876538,110.87402067,161.97,161.93,0.68]
["bitfinex","SOLUSD",1762381876851,111.05402067,161.97,161.93,0.68]
["bitfinex","SOLUSD",1762381877046,111.05402067,161.97,161.91,7.82]
["bitfinex","SOLUSD",1762381877232,111.05402067,161.97,161.91,7.14]
["bitfinex","SOLUSD",1762381877433,126.48897776,161.97,161.92,0.68]
["bitfinex","SOLUSD",1762381878441,126.30897776,161.97,161.92,0.68]
["bitfinex","SOLUSD",1762381879354,110.87402067,161.97,161.92,0.68]
["bitfinex","SOLUSD",1762381881458,111.05402067,161.97,161.92,0.68]
["bitfinex","SOLUSD",1762381882454,110.87402067,161.97,161.92,6.85576357]
["bitfinex","SOLUSD",1762381882682,6.17339671,161.99,161.93,9.78882769]
["bitfinex","SOLUSD",1762381882872,104.7,162.01,161.93,10.44882769]
["bitfinex","SOLUSD",1762381882873,6.17286463,162.0,161.93,10.44882769]
["bitfinex","SOLUSD",1762381883047,6.17286463,162.0,161.94,0.66]
["bitfinex","SOLUSD",1762381883354,6.17286463,162.0,161.95,7.14]
["bitfinex","SOLUSD",1762381883672,6.17286463,162.0,161.96,0.66]
["bitfinex","SOLUSD",1762381883857,6.17286463,162.0,161.96,6.83434061]
["bitfinex","SOLUSD",1762381884358,6.17286463,162.0,161.97,0.66]
["bitfinex","SOLUSD",1762381885862,110.87255141,162.01,161.97,0.66]
["bitfinex","SOLUSD",1762381890062,104.7,162.01,161.97,0.66]
["bitfinex","SOLUSD",1762381890363,110.87250342,162.01,161.97,0.66]
["bitfinex","SOLUSD",1762381891652,110.87250342,162.01,161.97,6.83383355]
["bitfinex","SOLUSD",1762381892153,110.87250342,162.01,161.98,0.66]
["bitfinex","SOLUSD",1762381892866,110.87250342,162.01,161.98,7.8]
["bitfinex","SOLUSD",1762381893872,104.7,162.01,161.99,0.66]
["bitfinex","SOLUSD",1762381894568,110.87251965,162.01,161.99,0.66]
["bitfinex","SOLUSD",1762381898172,6.17216821,162.02,161.99,0.66]
["bitfinex","SOLUSD",1762381898566,6.17216821,162.02,161.98,7.14]
["bitfinex","SOLUSD",1762381898752,6.17216821,162.02,161.98,7.84]
["bitfinex","SOLUSD",1762381899878,6.17216821,162.02,161.99,0.7]
["bitfinex","SOLUSD",1762381907567,0.1,162.03,162.01,20.592]
["bitfinex","SOLUSD",1762381907968,0.1,162.03,162.02,0.7]
["bitfinex","SOLUSD",1762381908766,0.1,162.03,162.02,7.82]
["bitfinex","SOLUSD",1762381909658,0.1,162.03,162.02,13.99207752]
["bitfinex","SOLUSD",1762381913680,0.1,162.03,162.02,23.78090521]
["bitfinex","SOLUSD",1762381918177,0.1,162.04,162.03,109.78882769]
["bitfinex","SOLUSD",1762381918368,0.1,162.04,162.03,111.09599734]
["bitfinex","SOLUSD",1762381918581,0.1,162.04,162.03,117.26769393]
["bitfinex","SOLUSD",1762381920082,0.1,162.04,162.03,67.26769393]
["bitfinex","SOLUSD",1762381920392,0.1,162.04,162.03,17.26769393]
["bitfinex","SOLUSD",1762381921367,0.1,162.04,162.03,24.38769393]
["bitfinex","SOLUSD",1762381922268,0.1,162.04,162.03,17.26769393]
["bitfinex","SOLUSD",1762381922463,0.1,162.04,162.03,24.38769393]
["bitfinex","SOLUSD",1762381922989,0.1,162.04,162.03,17.26769393]
["bitfinex","SOLUSD",1762381923290,0.1,162.04,162.03,24.38769393]
["bitfinex","SOLUSD",1762381926594,0.1,162.04,162.03,74.38769393]
["bitfinex","SOLUSD",1762381928775,0.1,162.04,162.03,24.38769393]
["bitfinex","SOLUSD",1762381928977,0.1,162.04,162.03,74.38769393]
["bitfinex","SOLUSD",1762381929673,0.1,162.05,162.03,124.38769393]
["bitfinex","SOLUSD",1762381929863,0.1,162.05,162.04,10.47882769]
["bitfinex","SOLUSD",1762381930591,0.1,162.05,162.04,16.65014341]
["bitfinex","SOLUSD",1762381934090,1e-08,162.05,162.04,16.65014341]
["bitfinex","SOLUSD",1762381936401,0.1,162.08,162.07,50.0]
["bitfinex","SOLUSD",1762381936571,0.1,162.08,162.07,138.11784502]
["bitfinex","SOLUSD",1762381936770,0.1,162.11,162.1,30.38082769]
["bitfinex","SOLUSD",1762381936971,0.1,162.11,162.1,38.11773083]
["bitfinex","SOLUSD",1762381937299,0.1,162.11,162.1,38.80773083]
["bitfinex","SOLUSD",1762381938708,0.1,162.11,162.1,44.97676229]
["bitfinex","SOLUSD",1762381942188,0.1,162.13,162.11,9.78882769]
["bitfinex","SOLUSD",1762381942388,0.1,162.13,162.12,38.11765473]
["bitfinex","SOLUSD",1762381942597,0.1,162.13,162.12,38.79765473]
["bitfinex","SOLUSD",1762381943077,0.1,162.13,162.12,44.96592514]
["bitfinex","SOLUSD",1762381943874,0.1,162.14,162.13,30.38082769]
["bitfinex","SOLUSD",1762381944172,0.18,162.24,162.18,20.592]
["bitfinex","SOLUSD",1762381944375,0.18,162.24,162.19,38.18082769]
["bitfinex","SOLUSD",1762381944801,0.18,162.26,162.21,9.78882769]
["bitfinex","SOLUSD",1762381944977,0.18,162.26,162.21,23.07367572]
["bitfinex","SOLUSD",1762381945176,18.53,162.34,162.21,23.75367572]
["bitfinex","SOLUSD",1762381945480,0.18,162.27,162.21,23.75367572]
["bitfinex","SOLUSD",1762381946392,0.18,162.25,162.21,15.95367572]
["bitfinex","SOLUSD",1762381946701,0.18,162.25,162.21,43.66567572]
["bitfinex","SOLUSD",1762381947298,0.18,162.25,162.21,44.34567572]
["bitfinex","SOLUSD",1762381947989,15.40291127,162.31,162.21,44.34567572]
["bitfinex","SOLUSD",1762381948296,0.18,162.31,162.24,30.38082769]
["bitfinex","SOLUSD",1762381948502,0.18,162.31,162.25,7.12]
["bitfinex","SOLUSD",1762381948702,0.18,162.31,162.25,7.8]
["bitfinex","SOLUSD",1762381949099,6.34120014,162.31,162.25,7.8]
["bitfinex","SOLUSD",1762381949597,6.34120014,162.31,162.25,13.96325295]
["bitfinex","SOLUSD",1762381950199,0.18,162.3,162.25,13.28325295]
["bitfinex","SOLUSD",1762381950582,0.18,162.3,162.26,10.46882769]
["bitfinex","SOLUSD",1762381950797,0.18,162.3,162.27,7.12]
["bitfinex","SOLUSD",1762381951301,6.16067028,162.32,162.27,7.12]
["bitfinex","SOLUSD",1762381951484,6.34067028,162.32,162.27,7.12]
["bitfinex","SOLUSD",1762381951686,0.18,162.31,162.27,7.12]
["bitfinex","SOLUSD",1762381952600,0.18,162.31,162.28,7.12]
["bitfinex","SOLUSD",1762381953609,20.592,162.33,162.28,13.96211214]
["bitfinex","SOLUSD",1762381953610,0.18,162.33,162.28,13.96211214]
["bitfinex","SOLUSD",1762381953915,0.18,162.32,162.28,13.96211214]
["bitfinex","SOLUSD",1762381954086,15.5781803,162.36,162.28,13.96211214]
["bitfinex","SOLUSD",1762381954286,0.18,162.35,162.29,0.68]
["bitfinex","SOLUSD",1762381955608,6.33980212,162.35,162.3,6.16142945]
["bitfinex","SOLUSD",1762381955817,6.33980212,162.35,162.31,7.12]
["bitfinex","SOLUSD",1762381956001,0.18,162.34,162.31,7.12]
["bitfinex","SOLUSD",1762381956319,0.18,162.34,162.29,7.12]
["bitfinex","SOLUSD",1762381957089,0.18,162.34,162.24,15.95245392]
["bitfinex","SOLUSD",1762381957301,0.18,162.34,162.25,7.12]
["bitfinex","SOLUSD",1762381957519,21.56101767,162.33,162.25,7.83]
["bitfinex","SOLUSD",1762381957896,0.18,162.32,162.25,7.83]
["bitfinex","SOLUSD",1762381959488,21.56367444,162.31,162.25,0.71]
["bitfinex","SOLUSD",1762381959691,6.16104984,162.31,162.26,7.12]
["bitfinex","SOLUSD",1762381959896,6.34104984,162.31,162.26,7.12]
["bitfinex","SOLUSD",1762381960090,0.18,162.3,162.26,7.83]
["bitfinex","SOLUSD",1762381960804,0.18,162.33,162.27,31.09082769]
["bitfinex","SOLUSD",1762381961189,0.18,162.33,162.28,0.71]
["bitfinex","SOLUSD",1762381961490,0.18,162.33,162.23,15.41000547]
["bitfinex","SOLUSD",1762381961491,21.56234598,162.32,162.29,7.12]
["bitfinex","SOLUSD",1762381961810,21.56234598,162.32,162.3,7.12]
["bitfinex","SOLUSD",1762381961994,21.56234598,162.32,162.23,15.95288654]
["bitfinex","SOLUSD",1762381961995,22.18207825,162.32,162.31,7.12]
["bitfinex","SOLUSD",1762381962188,22.18207825,162.32,162.23,16.66288654]
["bitfinex","SOLUSD",1762381962387,21.56234598,162.32,162.24,7.83]
["bitfinex","SOLUSD",1762381962613,6.34067028,162.32,162.25,9.78882769]
["bitfinex","SOLUSD",1762381962913,6.16067028,162.32,162.25,31.09082769]
["bitfinex","SOLUSD",1762381963112,6.34067028,162.32,162.26,0.71]
["bitfinex","SOLUSD",1762381963605,6.34067028,162.32,162.26,6.87286405]
["bitfinex","SOLUSD",1762381964227,6.34067028,162.32,162.27,7.12]
["bitfinex","SOLUSD",1762381964436,6.34067028,162.32,162.28,7.12]
["bitfinex","SOLUSD",1762381964709,6.34067028,162.32,162.26,6.87286405]
["bitfinex","SOLUSD",1762381964916,6.34067028,162.32,162.29,7.12]
["bitfinex","SOLUSD",1762381966519,6.16067028,162.32,162.29,7.12]
["bitfinex","SOLUSD",1762381967002,6.16034344,162.33,162.29,7.12]
["bitfinex","SOLUSD",1762381967192,6.16034344,162.33,162.29,7.83]
["bitfinex","SOLUSD",1762381967394,6.15989263,162.35,162.3,0.71]
["bitfinex","SOLUSD",1762381968618,6.15989263,162.35,162.3,6.87127248]
["bitfinex","SOLUSD",1762381969123,6.15989263,162.35,162.31,0.71]
["bitfinex","SOLUSD",1762381969322,6.15923249,162.36,162.31,0.71]
["bitfinex","SOLUSD",1762381969698,6.15923249,162.36,162.32,27.712]
["bitfinex","SOLUSD",1762381969898,6.33923249,162.36,162.33,7.12]
["bitfinex","SOLUSD",1762381970519,6.15923249,162.36,162.33,7.12]
["bitfinex","SOLUSD",1762381970726,6.15877317,162.37,162.33,7.12]
["bitfinex","SOLUSD",1762381971026,6.33877317,162.37,162.33,7.12]
["bitfinex","SOLUSD",1762381971706,6.33877317,162.37,162.34,7.12]
["bitfinex","SOLUSD",1762381973820,0.61973227,162.43,162.34,7.12]
["bitfinex","SOLUSD",1762381973821,0.18,162.39,162.34,7.12]
["bitfinex","SOLUSD",1762381974006,0.18,162.39,162.34,7.78]
["bitfinex","SOLUSD",1762381974205,0.18,162.39,162.35,0.66]
["bitfinex","SOLUSD",1762381974407,0.18,162.39,162.35,7.12]
["bitfinex","SOLUSD",1762381974606,6.15839389,162.38,162.35,7.12]
["bitfinex","SOLUSD",1762381974810,6.15839389,162.38,162.32,21.252]
["bitfinex","SOLUSD",1762381975010,6.33839389,162.38,162.33,7.12]
["bitfinex","SOLUSD",1762381975217,21.73437861,162.38,162.34,7.12]
["bitfinex","SOLUSD",1762381975536,21.73437861,162.38,162.35,7.12]
["bitfinex","SOLUSD",1762381975940,21.73437861,162.38,162.33,0.66]
["bitfinex","SOLUSD",1762381976113,21.73437861,162.38,162.36,7.12]
["bitfinex","SOLUSD",1762381976532,6.15839389,162.38,162.37,7.12]
["bitfinex","SOLUSD",1762381976702,6.15801465,162.39,162.37,7.12]
["bitfinex","SOLUSD",1762381977032,6.33801465,162.39,162.37,7.12]
["bitfinex","SOLUSD",1762381977215,0.18,162.41,162.37,7.12]
["bitfinex","SOLUSD",1762381977414,6.33687723,162.42,162.37,7.78]
["bitfinex","SOLUSD",1762381977618,21.7290703,162.42,162.37,7.78]
["bitfinex","SOLUSD",1762381977820,21.7290703,162.42,162.37,0.66]
["bitfinex","SOLUSD",1762381978523,21.7290703,162.42,162.38,7.12]
["bitfinex","SOLUSD",1762381978723,0.18,162.41,162.31,15.40250958]
["bitfinex","SOLUSD",1762381978926,0.18,162.41,162.34,20.592]
["bitfinex","SOLUSD",1762381979120,0.18,162.41,162.35,7.12]
["bitfinex","SOLUSD",1762381979511,0.18,162.41,162.34,21.252]
["bitfinex","SOLUSD",1762381979832,0.18,162.41,162.35,7.12]
["bitfinex","SOLUSD",1762381980134,3.55312121,162.39,162.35,7.78]
["bitfinex","SOLUSD",1762381980713,3.55312121,162.39,162.36,0.66]
["bitfinex","SOLUSD",1762381981637,9.71075667,162.4,162.36,0.66]
["bitfinex","SOLUSD",1762381982146,6.15763546,162.4,162.36,0.66]
["bitfinex","SOLUSD",1762381982806,6.15763546,162.4,162.36,6.81915047]
["bitfinex","SOLUSD",1762381983008,6.15763546,162.4,162.36,0.66]
["bitfinex","SOLUSD",1762381983418,6.15763546,162.4,162.37,0.66]
["bitfinex","SOLUSD",1762381983614,6.15763546,162.4,162.38,7.12]
["bitfinex","SOLUSD",1762381984316,6.15726758,162.41,162.38,7.12]
["bitfinex","SOLUSD",1762381984532,3.55312121,162.4,162.36,0.66]
["bitfinex","SOLUSD",1762381984743,25.2835296,162.41,162.37,7.12]
["bitfinex","SOLUSD",1762381985034,25.2835296,162.41,162.36,0.66]
["bitfinex","SOLUSD",1762381985035,3.55312121,162.39,162.38,7.12]
["bitfinex","SOLUSD",1762381985419,3.55312121,162.39,162.36,0.66]
["bitfinex","SOLUSD",1762381985420,0.18,162.4,162.36,0.66]
["bitfinex","SOLUSD",1762381986023,0.18,162.4,162.37,7.12]
["bitfinex","SOLUSD",1762381986237,0.18,162.4,162.38,7.12]
["bitfinex","SOLUSD",1762381986425,6.15726758,162.41,162.38,7.12]
["bitfinex","SOLUSD",1762381986627,6.15726758,162.41,162.38,10.67312121]
["bitfinex","SOLUSD",1762381986832,6.15687723,162.42,162.38,11.33312121]
["bitfinex","SOLUSD",1762381987010,6.33687723,162.42,162.38,10.67312121]
["bitfinex","SOLUSD",1762381987208,6.33687723,162.42,162.38,11.33312121]
["bitfinex","SOLUSD",1762381987614,6.15687723,162.42,162.39,3.55312121]
["bitfinex","SOLUSD",1762381987837,6.15687723,162.42,162.39,4.21312121]
["bitfinex","SOLUSD",1762381989042,21.54805311,162.43,162.39,0.66]
["bitfinex","SOLUSD",1762381989622,21.72805311,162.43,162.39,0.66]
["bitfinex","SOLUSD",1762381990348,6.33611918,162.44,162.39,4.21312121]
["bitfinex","SOLUSD",1762381990518,0.18,162.43,162.39,4.21312121]
["bitfinex","SOLUSD",1762381991040,21.54641713,162.44,162.39,4.21312121]
["bitfinex","SOLUSD",1762381991235,21.72641713,162.44,162.39,0.66]
["bitfinex","SOLUSD",1762381991426,21.54641713,162.44,162.41,3.55312121]
["bitfinex","SOLUSD",1762381991625,21.54641713,162.44,162.41,11.33312121]
["bitfinex","SOLUSD",1762381992643,6.33565186,162.46,162.42,3.55312121]
["bitfinex","SOLUSD",1762381992833,6.33565186,162.46,162.43,3.55312121]
["bitfinex","SOLUSD",1762381992834,6.15565186,162.46,162.43,3.55312121]
["bitfinex","SOLUSD",1762381993429,6.15507374,162.47,162.44,4.21312121]
["bitfinex","SOLUSD",1762381993635,6.15473478,162.48,162.45,10.67312121]
["bitfinex","SOLUSD",1762381993833,6.15473478,162.48,162.45,11.33312121]
["bitfinex","SOLUSD",1762381994239,6.15433061,162.49,162.45,7.78]
["bitfinex","SOLUSD",1762381994439,6.15433061,162.49,162.45,11.33312121]
["bitfinex","SOLUSD",1762381996626,6.15433061,162.49,162.46,3.55312121]
["bitfinex","SOLUSD",1762381998222,6.15433061,162.49,162.46,4.21312121]
["bitfinex","SOLUSD",1762381999838,21.53876182,162.5,162.46,4.21312121]
["bitfinex","SOLUSD",1762382000042,21.71876182,162.5,162.46,4.21312121]
["bitfinex","SOLUSD",1762382000647,21.53876182,162.5,162.46,4.21312121]
["bitfinex","SOLUSD",1762382001638,21.71876182,162.5,162.45,7.12]
["bitfinex","SOLUSD",1762382001845,25.27188303,162.5,162.45,7.78]
["bitfinex","SOLUSD",1762382002152,3.73312121,162.49,162.45,7.12]
["bitfinex","SOLUSD",1762382002358,3.73312121,162.49,162.41,9.78882769]
["bitfinex","SOLUSD",1762382002359,3.55312121,162.46,162.41,9.78882769]
["bitfinex","SOLUSD",1762382002553,3.55312121,162.46,162.42,7.1]
["bitfinex","SOLUSD",1762382002859,3.73312121,162.47,162.42,7.82]
["bitfinex","SOLUSD",1762382003250,3.73312121,162.47,162.43,0.72]
["bitfinex","SOLUSD",1762382003454,9.88848252,162.46,162.42,7.1]
["bitfinex","SOLUSD",1762382003645,21.7237646,162.46,162.42,7.1]
["bitfinex","SOLUSD",1762382003837,25.09688581,162.46,162.39,3.55312121]
["bitfinex","SOLUSD",1762382004035,3.73312121,162.45,162.39,11.37312121]
["bitfinex","SOLUSD",1762382004372,3.55312121,162.43,162.39,7.1]
["bitfinex","SOLUSD",1762382004535,3.73312121,162.44,162.39,7.82]
["bitfinex","SOLUSD",1762382004854,3.55312121,162.44,162.4,0.72]
["bitfinex","SOLUSD",1762382005051,3.73312121,162.43,162.39,7.82]
["bitfinex","SOLUSD",1762382005228,3.55312121,162.42,162.39,7.82]
["bitfinex","SOLUSD",1762382005429,6.15725632,162.41,162.39,7.1]
["bitfinex","SOLUSD",1762382005843,9.89037753,162.41,162.36,7.82]
["bitfinex","SOLUSD",1762382006041,25.28351834,162.41,162.37,0.72]
["bitfinex","SOLUSD",1762382006246,25.10351834,162.41,162.37,0.72]
["bitfinex","SOLUSD",1762382007334,3.55312121,162.4,162.36,7.12]
["bitfinex","SOLUSD",1762382007534,3.55312121,162.4,162.36,7.84]
["bitfinex","SOLUSD",1762382010158,6.15801465,162.39,162.36,7.84]
["bitfinex","SOLUSD",1762382010947,6.15801465,162.39,162.37,0.72]
["bitfinex","SOLUSD",1762382011967,6.15763546,162.4,162.36,7.12]
["bitfinex","SOLUSD",1762382012164,6.15763546,162.4,162.36,7.84]
["bitfinex","SOLUSD",1762382012845,25.28484533,162.4,162.36,7.12]
["bitfinex","SOLUSD",1762382013044,25.10484533,162.4,162.36,7.12]
["bitfinex","SOLUSD",1762382013258,25.28484533,162.4,162.36,7.12]
["bitfinex","SOLUSD",1762382014359,25.28484533,162.4,162.36,7.84]
["bitfinex","SOLUSD",1762382014560,6.15763546,162.4,162.37,0.72]
["bitfinex","SOLUSD",1762382015771,9.89075667,162.4,162.36,7.12]
["bitfinex","SOLUSD",1762382015961,9.89075667,162.4,162.36,7.78]
["bitfinex","SOLUSD",1762382016162,15.39408866,162.4,162.37,0.66]
["bitfinex","SOLUSD",1762382016872,15.39408866,162.4,162.29,6.1618091]
["bitfinex","SOLUSD",1762382016873,3.55312121,162.38,162.29,6.1618091]
["bitfinex","SOLUSD",1762382017058,3.55312121,162.36,162.32,0.66]
["bitfinex","SOLUSD",1762382017461,3.55312121,162.37,162.32,0.66]
["bitfinex","SOLUSD",1762382018375,6.1591525,162.36,162.32,0.66]
["bitfinex","SOLUSD",1762382020681,3.55312121,162.33,162.31,7.1]
["bitfinex","SOLUSD",1762382020886,3.55312121,162.32,162.29,7.12]
["bitfinex","SOLUSD",1762382021073,3.55312121,162.3,162.29,7.12]
["bitfinex","SOLUSD",1762382021884,9.71455066,162.3,162.29,7.12]
["bitfinex","SOLUSD",1762382024072,9.71455066,162.3,162.26,0.66]
["bitfinex","SOLUSD",1762382024073,9.71455066,162.3,162.26,7.78]
["bitfinex","SOLUSD",1762382024268,3.55312121,162.29,162.26,0.66]
["bitfinex","SOLUSD",1762382024583,3.55312121,162.29,162.26,7.78]
["bitfinex","SOLUSD",1762382025384,9.71528106,162.29,162.26,7.78]
["bitfinex","SOLUSD",1762382026593,9.89528106,162.29,162.26,7.12]
["bitfinex","SOLUSD",1762382026969,9.71528106,162.29,162.26,7.12]
["bitfinex","SOLUSD",1762382027566,9.71528106,162.29,162.26,7.78]
["bitfinex","SOLUSD",1762382028397,25.11874855,162.3,162.26,7.78]
["bitfinex","SOLUSD",1762382028592,25.29874855,162.3,162.26,7.78]
["bitfinex","SOLUSD",1762382029089,25.29874855,162.3,162.26,7.12]
["bitfinex","SOLUSD",1762382029388,3.55312121,162.29,162.26,7.12]
["bitfinex","SOLUSD",1762382029692,3.55312121,162.29,162.26,7.78]
["bitfinex","SOLUSD",1762382030394,6.1621888,162.28,162.26,7.12]
["bitfinex","SOLUSD",1762382030889,9.71531001,162.28,162.26,7.12]
["bitfinex","SOLUSD",1762382031275,3.55312121,162.27,162.23,0.66]
["bitfinex","SOLUSD",1762382031675,3.55312121,162.27,162.23,7.78]
["bitfinex","SOLUSD",1762382031877,25.30078203,162.28,162.23,7.78]
["bitfinex","SOLUSD",1762382032082,25.30078203,162.28,162.24,0.69]
["bitfinex","SOLUSD",1762382032281,6.16294835,162.26,162.23,7.12]
["bitfinex","SOLUSD",1762382032479,6.16294835,162.26,162.23,7.81]
["bitfinex","SOLUSD",1762382032677,6.16294835,162.26,162.23,0.69]
["bitfinex","SOLUSD",1762382032874,6.16294835,162.26,162.23,7.81]
["bitfinex","SOLUSD",1762382033477,21.5697293,162.27,162.24,0.69]
["bitfinex","SOLUSD",1762382033680,6.16256855,162.27,162.24,0.69]
["bitfinex","SOLUSD",1762382036983,3.55312121,162.25,162.2,0.69]
["bitfinex","SOLUSD",1762382037286,0.79973227,162.26,162.2,0.69]
["bitfinex","SOLUSD",1762382037287,3.55312121,162.24,162.2,0.69]
["bitfinex","SOLUSD",1762382037686,3.55312121,162.23,162.2,0.69]
["bitfinex","SOLUSD",1762382037901,3.55312121,162.21,162.17,0.69]
["bitfinex","SOLUSD",1762382038090,3.55312121,162.21,162.17,7.81]
["bitfinex","SOLUSD",1762382038398,3.55312121,162.22,162.17,7.81]
["bitfinex","SOLUSD",1762382038788,3.55312121,162.22,162.18,0.69]
["bitfinex","SOLUSD",1762382038998,6.16484803,162.21,162.18,0.69]
["bitfinex","SOLUSD",1762382039690,6.16439702,162.23,162.18,4.24312121]
["bitfinex","SOLUSD",1762382040096,6.16439702,162.23,162.19,0.69]
["bitfinex","SOLUSD",1762382040808,21.57461707,162.23,162.19,0.69]
["bitfinex","SOLUSD",1762382043198,23.85278378,162.23,162.19,0.69]
["bitfinex","SOLUSD",1762382044286,6.16439702,162.23,162.19,2.96816671]
["bitfinex","SOLUSD",1762382044588,6.16379592,162.24,162.21,2.27816671]
["bitfinex","SOLUSD",1762382044785,6.16379592,162.24,162.22,7.12]
["bitfinex","SOLUSD",1762382044985,6.16379592,162.24,162.22,7.81]
["bitfinex","SOLUSD",1762382045189,110.86319808,162.26,162.23,0.69]
["bitfinex","SOLUSD",1762382045501,110.86319808,162.26,162.23,2.96816671]
["bitfinex","SOLUSD",1762382046008,110.86319808,162.26,162.24,0.69]
["bitfinex","SOLUSD",1762382051011,104.7,162.26,162.24,0.69]
["bitfinex","SOLUSD",1762382051202,104.7,162.26,162.24,2.96816671]
["bitfinex","SOLUSD",1762382051513,17.86185351,162.3,162.24,2.96816671]
["bitfinex","SOLUSD",1762382051713,15.4036868,162.3,162.26,2.27816671]
["bitfinex","SOLUSD",1762382051902,15.4036868,162.3,162.26,9.39816671]
["bitfinex","SOLUSD",1762382052099,15.4036868,162.3,162.27,0.69]
["bitfinex","SOLUSD",1762382052489,6.1618091,162.29,162.27,0.69]
["bitfinex","SOLUSD",1762382052804,15.4036868,162.3,162.27,0.69]
["bitfinex","SOLUSD",1762382056711,0.18,162.29,162.26,7.12]
["bitfinex","SOLUSD",1762382057019,2.27816671,162.29,162.26,0.69]
["bitfinex","SOLUSD",1762382058016,6.1621888,162.28,162.26,0.69]
["bitfinex","SOLUSD",1762382059490,6.16104984,162.31,162.26,2.96816671]
["bitfinex","SOLUSD",1762382059893,122.38010446,162.32,162.27,2.96816671]
["bitfinex","SOLUSD",1762382059894,110.8607688,162.32,162.27,2.96816671]
["bitfinex","SOLUSD",1762382060122,6.1607688,162.32,162.28,2.27816671]
["bitfinex","SOLUSD",1762382060328,6.16036355,162.33,162.29,9.39816671]
["bitfinex","SOLUSD",1762382060523,8.61618136,162.39,162.32,2.27816671]
["bitfinex","SOLUSD",1762382060825,6.15801465,162.39,162.33,9.39816671]
["bitfinex","SOLUSD",1762382061122,6.15801465,162.39,162.34,9.39816671]
["bitfinex","SOLUSD",1762382061329,6.15763546,162.4,162.35,2.27816671]
["bitfinex","SOLUSD",1762382061624,6.15763546,162.4,162.36,0.69]
["bitfinex","SOLUSD",1762382061921,6.15763546,162.4,162.36,2.96816671]
["bitfinex","SOLUSD",1762382062296,6.15763546,162.4,162.37,0.72]
["bitfinex","SOLUSD",1762382063223,15.39374286,162.41,162.38,7.12]
["bitfinex","SOLUSD",1762382063818,15.39374286,162.41,162.38,7.84]
["bitfinex","SOLUSD",1762382064613,6.15687723,162.42,162.38,7.84]
["bitfinex","SOLUSD",1762382064614,6.15687723,162.42,162.39,0.72]
["bitfinex","SOLUSD",1762382065708,6.25661139,162.43,162.39,2.99816671]
["bitfinex","SOLUSD",1762382066101,6.25661139,162.43,162.4,0.72]
["bitfinex","SOLUSD",1762382066310,0.1,162.43,162.4,0.72]
["bitfinex","SOLUSD",1762382067549,6.25666056,162.43,162.4,0.72]
["bitfinex","SOLUSD",1762382068040,0.1,162.43,162.42,2.27816671]
["bitfinex","SOLUSD",1762382068214,6.1539354,162.5,162.43,9.78882769]
["bitfinex","SOLUSD",1762382068406,6.1539354,162.5,162.43,10.50882769]
["bitfinex","SOLUSD",1762382068621,6.1539354,162.5,162.44,21.312]
["bitfinex","SOLUSD",1762382069014,24.09671749,162.5,162.44,21.312]
["bitfinex","SOLUSD",1762382069218,24.09671749,162.5,162.44,0.72]
["bitfinex","SOLUSD",1762382069633,21.81855078,162.5,162.44,0.72]
["bitfinex","SOLUSD",1762382071810,24.09671749,162.5,162.44,0.72]
["bitfinex","SOLUSD",1762382073338,2.27816671,162.49,162.44,0.72]
["bitfinex","SOLUSD",1762382073716,6.15460364,162.48,162.44,0.72]
["bitfinex","SOLUSD",1762382075220,6.15422487,162.49,162.44,0.72]
["bitfinex","SOLUSD",1762382075727,7.4,162.52,162.44,9.15420006]
["bitfinex","SOLUSD",1762382075926,2.27816671,162.51,162.44,6.87603335]
["bitfinex","SOLUSD",1762382076127,2.27816671,162.51,162.45,0.7]
["bitfinex","SOLUSD",1762382076128,2.27816671,162.5,162.45,0.7]
["bitfinex","SOLUSD",1762382076638,2.55816671,162.5,162.45,0.7]
["bitfinex","SOLUSD",1762382077447,6.15422487,162.49,162.45,0.7]
["bitfinex","SOLUSD",1762382082350,8.43239158,162.49,162.45,0.7]
["bitfinex","SOLUSD",1762382082653,6.15498245,162.47,162.45,0.7]
["bitfinex","SOLUSD",1762382084251,8.43239158,162.49,162.45,0.7]
["bitfinex","SOLUSD",1762382084452,8.71239158,162.49,162.45,0.7]
["bitfinex","SOLUSD",1762382087954,6.15422487,162.49,162.45,0.7]
["bitfinex","SOLUSD",1762382088839,2.27816671,162.48,162.45,0.7]
["bitfinex","SOLUSD",1762382089442,24.09795376,162.49,162.45,0.7]
["bitfinex","SOLUSD",1762382092649,2.55816671,162.48,162.44,7.1]
["bitfinex","SOLUSD",1762382093041,2.55816671,162.48,162.44,7.8]
["bitfinex","SOLUSD",1762382093557,2.27816671,162.48,162.45,0.7]
["bitfinex","SOLUSD",1762382093953,2.27816671,162.46,162.44,7.1]
["bitfinex","SOLUSD",1762382094255,0.28,162.48,162.44,7.1]
["bitfinex","SOLUSD",1762382094256,104.7,162.47,162.44,7.1]
["bitfinex","SOLUSD",1762382094455,6.15574022,162.45,162.44,7.1]
["bitfinex","SOLUSD",1762382099767,8.43390693,162.45,162.44,7.1]
["bitfinex","SOLUSD",1762382100656,6.15574022,162.45,162.44,7.1]
["bitfinex","SOLUSD",1762382101543,6.15574022,162.45,162.43,0.7]
["bitfinex","SOLUSD",1762382102440,3.83016328,162.44,162.41,7.1]
["bitfinex","SOLUSD",1762382102663,25.09525406,162.45,162.41,7.1]
["bitfinex","SOLUSD",1762382102895,25.09525406,162.45,162.42,0.7]
["bitfinex","SOLUSD",1762382104284,3.55016328,162.44,162.42,0.7]
["bitfinex","SOLUSD",1762382104488,3.55016328,162.44,162.41,7.1]
["bitfinex","SOLUSD",1762382104785,3.55016328,162.44,162.41,7.8]
["bitfinex","SOLUSD",1762382105283,6.15649818,162.43,162.41,7.8]
["bitfinex","SOLUSD",1762382108059,3.83016328,162.42,162.38,20.592]
["bitfinex","SOLUSD",1762382108266,3.55016328,162.39,162.36,0.7]
["bitfinex","SOLUSD",1762382108484,3.55016328,162.38,162.36,0.7]
["bitfinex","SOLUSD",1762382108666,3.55016328,162.37,162.35,0.7]
["bitfinex","SOLUSD",1762382109064,42.13974363,162.43,162.35,4.25016328]
["bitfinex","SOLUSD",1762382109269,3.55016328,162.42,162.35,4.25016328]
["bitfinex","SOLUSD",1762382109467,3.55016328,162.42,162.36,0.7]
["bitfinex","SOLUSD",1762382109777,3.55016328,162.43,162.37,20.43899097]
["bitfinex","SOLUSD",1762382110086,3.55016328,162.43,162.37,16.88882769]
["bitfinex","SOLUSD",1762382110269,3.55016328,162.42,162.38,0.7]
["bitfinex","SOLUSD",1762382111986,6.15725632,162.41,162.38,0.7]
["bitfinex","SOLUSD",1762382112188,9.7074196,162.41,162.38,0.7]
["bitfinex","SOLUSD",1762382116391,6.15725632,162.41,162.38,0.7]
["bitfinex","SOLUSD",1762382118693,3.55016328,162.41,162.38,0.7]
["bitfinex","SOLUSD",1762382118891,108.53016328,162.41,162.37,7.1]
["bitfinex","SOLUSD",1762382119080,104.7,162.41,162.38,0.7]
["bitfinex","SOLUSD",1762382120001,104.98,162.41,162.37,7.1]
["bitfinex","SOLUSD",1762382120296,104.7,162.41,162.37,7.8]
["bitfinex","SOLUSD",1762382120493,104.7,162.41,162.38,0.7]
["bitfinex","SOLUSD",1762382120797,6.15763546,162.4,162.37,7.8]
["bitfinex","SOLUSD",1762382121198,6.15763546,162.4,162.38,0.7]
["bitfinex","SOLUSD",1762382123807,6.15763546,162.4,162.37,7.1]
["bitfinex","SOLUSD",1762382123978,6.15763546,162.4,162.38,0.71]
["bitfinex","SOLUSD",1762382126499,6.15763546,162.4,162.37,7.81]
["bitfinex","SOLUSD",1762382126680,6.15763546,162.4,162.38,0.71]
["bitfinex","SOLUSD",1762382129998,9.70779874,162.4,162.38,0.71]
["bitfinex","SOLUSD",1762382130297,9.70779874,162.4,162.37,7.1]
["bitfinex","SOLUSD",1762382130492,9.70779874,162.4,162.37,7.81]
["bitfinex","SOLUSD",1762382130873,3.55016328,162.39,162.37,7.81]
["bitfinex","SOLUSD",1762382131104,3.55016328,162.39,162.37,7.1]
["bitfinex","SOLUSD",1762382131684,3.55016328,162.39,162.36,0.71]
["bitfinex","SOLUSD",1762382132916,6.15839389,162.38,162.36,0.71]
["bitfinex","SOLUSD",1762382134788,3.55016328,162.37,162.34,7.81]
["bitfinex","SOLUSD",1762382134993,6.15953187,162.35,162.34,7.81]
["bitfinex","SOLUSD",1762382137809,9.70893645,162.37,162.34,7.81]
["bitfinex","SOLUSD",1762382138412,6.15877317,162.37,162.34,7.81]
["bitfinex","SOLUSD",1762382138913,6.15877317,162.37,162.35,0.67]
["bitfinex","SOLUSD",1762382141206,15.39365939,162.41,162.35,4.22016328]
["bitfinex","SOLUSD",1762382141409,6.15776062,162.4,162.36,0.67]
["bitfinex","SOLUSD",1762382141794,25.10107899,162.41,162.36,0.67]
["bitfinex","SOLUSD",1762382141993,25.38107899,162.41,162.36,0.67]
["bitfinex","SOLUSD",1762382145614,25.10107899,162.41,162.36,0.67]
["bitfinex","SOLUSD",1762382153511,6.15725632,162.41,162.37,13.33899097]
["bitfinex","SOLUSD",1762382153708,6.15699741,162.42,162.38,7.1]
["bitfinex","SOLUSD",1762382153921,6.15699741,162.42,162.39,0.72]
["bitfinex","SOLUSD",1762382155513,9.70716069,162.42,162.39,0.72]
["bitfinex","SOLUSD",1762382158620,25.09935376,162.42,162.39,0.72]
["bitfinex","SOLUSD",1762382160003,21.54919048,162.42,162.39,0.72]
["bitfinex","SOLUSD",1762382163529,3.55016328,162.41,162.39,0.72]
["bitfinex","SOLUSD",1762382164413,2.27345579,162.41,162.39,0.72]
["bitfinex","SOLUSD",1762382164607,6.15763546,162.4,162.39,0.72]
["bitfinex","SOLUSD",1762382166126,6.15763546,162.4,162.38,7.1]
["bitfinex","SOLUSD",1762382166332,8.43109125,162.4,162.38,7.1]
["bitfinex","SOLUSD",1762382167830,6.15763546,162.4,162.38,7.1]
["bitfinex","SOLUSD",1762382168131,6.15763546,162.4,162.38,7.82]
["bitfinex","SOLUSD",1762382169516,0.28,162.39,162.38,7.1]
["bitfinex","SOLUSD",1762382169722,24.10517991,162.4,162.35,7.82]
["bitfinex","SOLUSD",1762382170131,24.10517991,162.4,162.36,0.72]
["bitfinex","SOLUSD",1762382179340,23.82517991,162.4,162.36,0.72]
["bitfinex","SOLUSD",1762382179631,21.55172412,162.4,162.36,0.72]
["bitfinex","SOLUSD",1762382179831,6.15763546,162.4,162.36,0.72]
["bitfinex","SOLUSD",1762382180034,6.15740074,162.41,162.37,9.78882769]
["bitfinex","SOLUSD",1762382180430,6.15740074,162.41,162.38,0.72]
["bitfinex","SOLUSD",1762382181551,110.85701495,162.42,162.38,0.72]
["bitfinex","SOLUSD",1762382181740,110.85701495,162.42,162.38,6.87832772]
["bitfinex","SOLUSD",1762382181942,110.85701495,162.42,162.39,0.67]
["bitfinex","SOLUSD",1762382184838,113.13047074,162.42,162.39,0.67]
["bitfinex","SOLUSD",1762382185151,128.52266381,162.42,162.39,0.67]
["bitfinex","SOLUSD",1762382187245,126.24920802,162.42,162.39,0.67]
["bitfinex","SOLUSD",1762382195073,128.52266381,162.42,162.39,0.67]
["bitfinex","SOLUSD",1762382195563,2.27345579,162.41,162.39,0.67]
["bitfinex","SOLUSD",1762382197054,2.27345579,162.4,162.38,7.1]
["bitfinex","SOLUSD",1762382197361,6.15790258,162.4,162.38,7.1]
["bitfinex","SOLUSD",1762382197565,6.15790258,162.4,162.39,0.72]
["bitfinex","SOLUSD",1762382197760,6.15790258,162.4,162.38,7.1]
["bitfinex","SOLUSD",1762382197761,8.43135837,162.4,162.38,7.1]
["bitfinex","SOLUSD",1762382201350,8.43135837,162.4,162.39,0.72]
["bitfinex","SOLUSD",1762382201550,8.43135837,162.4,162.38,7.1]
["bitfinex","SOLUSD",1762382202055,6.15790258,162.4,162.38,7.82]
["bitfinex","SOLUSD",1762382204668,8.43135837,162.4,162.38,7.82]
["bitfinex","SOLUSD",1762382208378,6.15790258,162.4,162.38,7.82]
["bitfinex","SOLUSD",1762382210176,23.82445973,162.41,162.38,7.82]
["bitfinex","SOLUSD",1762382210873,8.43071211,162.41,162.38,7.82]
["bitfinex","SOLUSD",1762382211172,6.15725632,162.41,162.39,0.72]
["bitfinex","SOLUSD",1762382212666,104.7,162.42,162.39,2.99345579]
["bitfinex","SOLUSD",1762382212859,104.7,162.42,162.4,0.68]
["bitfinex","SOLUSD",1762382213171,104.7,162.42,162.41,7.1]
["bitfinex","SOLUSD",1762382213384,20.592,162.46,162.41,7.78]
["bitfinex","SOLUSD",1762382213598,2.98345579,162.5,162.42,10.46882769]
["bitfinex","SOLUSD",1762382213753,2.98345579,162.5,162.44,9.78882769]
["bitfinex","SOLUSD",1762382214070,9.13731204,162.5,162.45,7.78]
["bitfinex","SOLUSD",1762382214284,0.71,162.49,162.45,7.78]
["bitfinex","SOLUSD",1762382214456,2.98345579,162.49,162.45,7.78]
["bitfinex","SOLUSD",1762382214791,6.15460364,162.48,162.45,7.1]
["bitfinex","SOLUSD",1762382215087,0.71,162.49,162.46,0.68]
["bitfinex","SOLUSD",1762382215649,6.86425837,162.49,162.46,0.68]
["bitfinex","SOLUSD",1762382216058,6.15425837,162.49,162.46,0.68]
["bitfinex","SOLUSD",1762382216988,6.15395966,162.5,162.46,0.68]
["bitfinex","SOLUSD",1762382218475,0.1,162.53,162.49,2.27345579]
["bitfinex","SOLUSD",1762382218681,0.1,162.53,162.5,10.05345579]
["bitfinex","SOLUSD",1762382219059,0.1,162.53,162.52,32.65428348]
["bitfinex","SOLUSD",1762382219468,0.1,162.53,162.52,35.7974135]
["bitfinex","SOLUSD",1762382221078,0.1,162.53,162.52,41.95050235]
["bitfinex","SOLUSD",1762382224368,0.1,162.53,162.52,43.22080383]
["bitfinex","SOLUSD",1762382226684,0.1,162.53,162.52,34.60458496]
["bitfinex","SOLUSD",1762382226868,0.1,162.53,162.52,40.75767381]
["bitfinex","SOLUSD",1762382227181,0.1,162.53,162.49,0.68]
["bitfinex","SOLUSD",1762382227384,0.1,162.53,162.5,3.14313002]
["bitfinex","SOLUSD",1762382227587,6.2527491,162.53,162.5,3.14313002]
["bitfinex","SOLUSD",1762382227769,6.2527491,162.53,162.49,7.1]
["bitfinex","SOLUSD",1762382227973,6.2527491,162.53,162.5,0.68]
["bitfinex","SOLUSD",1762382228168,9.79650637,162.53,162.5,0.68]
["bitfinex","SOLUSD",1762382228577,6.2527491,162.53,162.5,0.68]
["bitfinex","SOLUSD",1762382232671,6.9627491,162.53,162.5,0.68]
["bitfinex","SOLUSD",1762382233176,10.50650637,162.53,162.5,0.68]
["bitfinex","SOLUSD",1762382233569,9.79650637,162.53,162.5,0.68]
["bitfinex","SOLUSD",1762382235995,6.2527491,162.53,162.5,0.68]
["bitfinex","SOLUSD",1762382236174,6.9627491,162.53,162.49,7.78]
["bitfinex","SOLUSD",1762382236368,0.71,162.52,162.49,7.1]
["bitfinex","SOLUSD",1762382236574,6.9627491,162.53,162.49,7.78]
["bitfinex","SOLUSD",1762382236892,6.9627491,162.53,162.49,7.1]
["bitfinex","SOLUSD",1762382237073,6.9627491,162.53,162.5,0.68]
["bitfinex","SOLUSD",1762382238092,10.50650637,162.53,162.5,0.68]
["bitfinex","SOLUSD",1762382238286,0.71,162.52,162.49,7.1]
["bitfinex","SOLUSD",1762382238489,3.54375727,162.51,162.49,7.1]
["bitfinex","SOLUSD",1762382238799,3.54375727,162.51,162.49,7.78]
["bitfinex","SOLUSD",1762382239881,6.86384615,162.5,162.47,7.1]
["bitfinex","SOLUSD",1762382240491,6.86384615,162.5,162.47,7.78]
["bitfinex","SOLUSD",1762382242304,3.54375727,162.48,162.47,7.1]
["bitfinex","SOLUSD",1762382242686,4.25375727,162.48,162.47,7.1]
["bitfinex","SOLUSD",1762382243500,10.40836091,162.48,162.47,7.1]
["bitfinex","SOLUSD",1762382243996,10.40836091,162.48,162.45,9.78882769]
["bitfinex","SOLUSD",1762382244579,0.71,162.47,162.44,7.79]
["bitfinex","SOLUSD",1762382244997,3.54375727,162.46,162.41,10.47882769]
["bitfinex","SOLUSD",1762382245198,3.54375727,162.44,162.41,7.1]
["bitfinex","SOLUSD",1762382245586,3.54375727,162.43,162.41,7.1]
["bitfinex","SOLUSD",1762382245784,3.54375727,162.43,162.41,7.79]
["bitfinex","SOLUSD",1762382246296,3.54375727,162.43,162.39,0.69]
["bitfinex","SOLUSD",1762382246481,3.54375727,162.41,162.37,7.1]
["bitfinex","SOLUSD",1762382246683,6.15763546,162.4,162.37,7.1]
["bitfinex","SOLUSD",1762382246903,6.86763546,162.4,162.37,7.1]
["bitfinex","SOLUSD",1762382247082,10.41139273,162.4,162.37,7.1]
["bitfinex","SOLUSD",1762382247687,3.54375727,162.38,162.34,0.69]
["bitfinex","SOLUSD",1762382247899,0.71,162.39,162.34,0.69]
["bitfinex","SOLUSD",1762382247900,3.54375727,162.36,162.34,7.1]
["bitfinex","SOLUSD",1762382248607,6.1591525,162.36,162.34,7.1]
["bitfinex","SOLUSD",1762382251197,4.25375727,162.35,162.3,31.07082769]
["bitfinex","SOLUSD",1762382251507,3.54375727,162.35,162.31,7.79]
["bitfinex","SOLUSD",1762382251693,25.10079102,162.36,162.31,7.79]
["bitfinex","SOLUSD",1762382251900,25.81079102,162.36,162.32,0.69]
["bitfinex","SOLUSD",1762382253208,25.81079102,162.36,162.31,7.1]
["bitfinex","SOLUSD",1762382253209,0.71,162.35,162.31,7.1]
["bitfinex","SOLUSD",1762382253416,0.71,162.35,162.31,7.79]
["bitfinex","SOLUSD",1762382253712,0.71,162.35,162.31,7.1]
["bitfinex","SOLUSD",1762382253915,0.71,162.35,162.31,7.79]
["bitfinex","SOLUSD",1762382254112,21.55703375,162.36,162.32,0.69]
["bitfinex","SOLUSD",1762382254291,0.71,162.35,162.32,0.69]
["bitfinex","SOLUSD",1762382255101,6.15991129,162.34,162.32,0.69]
["bitfinex","SOLUSD",1762382255408,6.15991129,162.34,162.31,7.1]
["bitfinex","SOLUSD",1762382255617,6.15991129,162.34,162.31,7.81]
["bitfinex","SOLUSD",1762382257404,6.15991129,162.34,162.32,0.71]
["bitfinex","SOLUSD",1762382257724,6.15962616,162.35,162.32,0.71]
["bitfinex","SOLUSD",1762382258608,21.55703375,162.36,162.32,0.71]
["bitfinex","SOLUSD",1762382258914,22.21703375,162.36,162.32,0.71]
["bitfinex","SOLUSD",1762382260705,25.76079102,162.36,162.32,0.71]
["bitfinex","SOLUSD",1762382261316,22.21703375,162.36,162.32,0.71]
["bitfinex","SOLUSD",1762382261897,6.8191525,162.36,162.32,0.71]
["bitfinex","SOLUSD",1762382262119,6.1591525,162.36,162.32,0.71]
["bitfinex","SOLUSD",1762382262315,6.1591525,162.36,162.33,3.54375727]
["bitfinex","SOLUSD",1762382262821,6.15877317,162.37,162.34,0.71]
["bitfinex","SOLUSD",1762382263909,6.15877317,162.37,162.34,7.81]
["bitfinex","SOLUSD",1762382270933,0.66,162.36,162.34,7.1]
["bitfinex","SOLUSD",1762382272024,25.76946337,162.37,162.34,7.1]
["bitfinex","SOLUSD",1762382273431,22.2257061,162.37,162.34,7.1]
["bitfinex","SOLUSD",1762382274130,22.2257061,162.37,162.34,7.82]
["bitfinex","SOLUSD",1762382274526,22.2257061,162.37,162.34,7.1]
["bitfinex","SOLUSD",1762382274825,0.67,162.36,162.34,7.1]
["bitfinex","SOLUSD",1762382275018,25.76946337,162.37,162.34,7.1]
["bitfinex","SOLUSD",1762382275618,0.67,162.36,162.34,7.1]
["bitfinex","SOLUSD",1762382276124,25.76946337,162.37,162.34,7.1]
["bitfinex","SOLUSD",1762382278327,22.2257061,162.37,162.34,7.1]
["bitfinex","SOLUSD",1762382279637,3.54375727,162.35,162.31,0.72]
["bitfinex","SOLUSD",1762382280025,4.21375727,162.35,162.31,0.72]
["bitfinex","SOLUSD",1762382280210,4.21375727,162.34,162.3,7.1]
["bitfinex","SOLUSD",1762382280415,0.67,162.33,162.3,7.1]
["bitfinex","SOLUSD",1762382280622,0.67,162.33,162.28,0.72]
["bitfinex","SOLUSD",1762382280828,3.54375727,162.34,162.28,11.36375727]
["bitfinex","SOLUSD",1762382281034,4.21375727,162.33,162.28,7.82]
["bitfinex","SOLUSD",1762382281437,6.16104984,162.31,162.29,0.72]
["bitfinex","SOLUSD",1762382282317,6.16104984,162.31,162.28,7.82]
["bitfinex","SOLUSD",1762382283058,9.70480711,162.31,162.28,7.1]
["bitfinex","SOLUSD",1762382283235,0.67,162.3,162.28,7.1]
["bitfinex","SOLUSD",1762382283616,6.16117542,162.31,162.28,7.1]
["bitfinex","SOLUSD",1762382283813,6.16117542,162.31,162.28,7.82]
["bitfinex","SOLUSD",1762382286628,6.16078198,162.32,162.3,2.27581086]
["bitfinex","SOLUSD",1762382286830,0.67,162.34,162.29,0.72]
["bitfinex","SOLUSD",1762382286831,6.16027847,162.34,162.31,2.27581086]
["bitfinex","SOLUSD",1762382287049,0.67,162.37,162.33,2.27581086]
["bitfinex","SOLUSD",1762382287239,0.67,162.37,162.34,2.27581086]
["bitfinex","SOLUSD",1762382287444,0.67,162.37,162.33,2.99581086]
["bitfinex","SOLUSD",1762382287829,6.1591525,162.36,162.34,0.72]
["bitfinex","SOLUSD",1762382292346,6.1591525,162.36,162.33,2.99581086]
["bitfinex","SOLUSD",1762382294328,6.1591525,162.36,162.33,0.72]
["bitfinex","SOLUSD",1762382294528,6.1591525,162.36,162.32,7.1]
["bitfinex","SOLUSD",1762382294725,0.67,162.35,162.32,10.09581086]
["bitfinex","SOLUSD",1762382294943,6.8291525,162.36,162.33,0.72]
["bitfinex","SOLUSD",1762382295135,0.67,162.35,162.32,10.09581086]
["bitfinex","SOLUSD",1762382295564,6.15976111,162.35,162.32,10.09581086]
["bitfinex","SOLUSD",1762382295954,6.15976111,162.35,162.32,9.37581086]
["bitfinex","SOLUSD",1762382296156,6.15976111,162.35,162.33,0.72]
["bitfinex","SOLUSD",1762382296537,22.2257061,162.37,162.33,0.72]
["bitfinex","SOLUSD",1762382302561,24.50151696,162.37,162.33,0.72]
["bitfinex","SOLUSD",1762382304462,22.2257061,162.37,162.33,0.72]
["bitfinex","SOLUSD",1762382306262,6.82877317,162.37,162.33,2.99581086]
["bitfinex","SOLUSD",1762382306642,6.82877317,162.37,162.34,0.7]
["bitfinex","SOLUSD",1762382307046,0.67,162.37,162.34,2.97581086]
["bitfinex","SOLUSD",1762382307248,117.23851388,162.38,162.35,0.7]
["bitfinex","SOLUSD",1762382307444,117.93851388,162.38,162.35,0.7]
["bitfinex","SOLUSD",1762382307747,117.93851388,162.38,162.34,2.97581086]
["bitfinex","SOLUSD",1762382308071,117.23851388,162.38,162.34,2.97581086]
["bitfinex","SOLUSD",1762382308357,117.93851388,162.38,162.35,0.7]
["bitfinex","SOLUSD",1762382308747,117.93851388,162.38,162.34,2.97581086]
["bitfinex","SOLUSD",1762382308935,110.83851388,162.38,162.34,2.97581086]
["bitfinex","SOLUSD",1762382309341,110.83851388,162.38,162.35,0.7]
["bitfinex","SOLUSD",1762382309865,126.2344986,162.38,162.34,2.97581086]
["bitfinex","SOLUSD",1762382310257,126.2344986,162.38,162.34,0.7]
["bitfinex","SOLUSD",1762382311249,6.1591525,162.36,162.34,0.7]
["bitfinex","SOLUSD",1762382314058,6.85877317,162.37,162.33,0.7]
["bitfinex","SOLUSD",1762382316771,6.15877317,162.37,162.33,9.13607931]
["bitfinex","SOLUSD",1762382316954,103.98,162.38,162.35,2.27581086]
["bitfinex","SOLUSD",1762382317149,104.68,162.38,162.35,0.7]
["bitfinex","SOLUSD",1762382317572,110.83854412,162.38,162.35,0.7]
["bitfinex","SOLUSD",1762382321559,110.83854412,162.38,162.35,2.27581086]
["bitfinex","SOLUSD",1762382321955,110.83854412,162.38,162.34,2.27581086]
["bitfinex","SOLUSD",1762382322163,110.83854412,162.38,162.35,2.97581086]
["bitfinex","SOLUSD",1762382323180,110.13854412,162.38,162.36,0.7]
["bitfinex","SOLUSD",1762382323567,110.83854412,162.38,162.35,2.97581086]
["bitfinex","SOLUSD",1762382324271,110.83854412,162.38,162.35,0.7]
["bitfinex","SOLUSD",1762382328485,110.13854412,162.38,162.35,0.7]
["bitfinex","SOLUSD",1762382329184,110.83854412,162.38,162.35,0.7]
["bitfinex","SOLUSD",1762382330476,110.13854412,162.38,162.33,2.97581086]
["bitfinex","SOLUSD",1762382330675,6.1591525,162.36,162.33,2.27581086]
["bitfinex","SOLUSD",1762382330875,6.1591525,162.36,162.34,0.7]
["bitfinex","SOLUSD",1762382333973,0.68,162.35,162.32,7.1]
["bitfinex","SOLUSD",1762382335086,0.68,162.35,162.32,7.82]
["bitfinex","SOLUSD",1762382335902,6.15991129,162.34,162.32,7.82]
["bitfinex","SOLUSD",1762382336199,6.83954032,162.35,162.32,7.82]
["bitfinex","SOLUSD",1762382338410,6.83954032,162.35,162.32,7.1]
["bitfinex","SOLUSD",1762382338616,21.55663437,162.37,162.3,15.53712246]
["bitfinex","SOLUSD",1762382338914,2.95581086,162.36,162.31,0.72]
["bitfinex","SOLUSD",1762382339422,0.68,162.35,162.31,0.72]
["bitfinex","SOLUSD",1762382340312,6.83989098,162.35,162.31,0.72]
["bitfinex","SOLUSD",1762382340788,0.68,162.34,162.31,0.72]
["bitfinex","SOLUSD",1762382341609,6.15989098,162.35,162.31,0.72]
["bitfinex","SOLUSD",1762382341926,2.27581086,162.33,162.28,9.78882769]
["bitfinex","SOLUSD",1762382342091,2.27581086,162.32,162.27,0.72]
["bitfinex","SOLUSD",1762382342294,2.27581086,162.31,162.26,7.3]
["bitfinex","SOLUSD",1762382342600,2.27581086,162.31,162.26,8.02]
["bitfinex","SOLUSD",1762382342601,2.27581086,162.3,162.26,8.02]
["bitfinex","SOLUSD",1762382342800,0.68,162.3,162.26,8.02]
["bitfinex","SOLUSD",1762382342990,0.68,162.29,162.26,8.02]
["bitfinex","SOLUSD",1762382343802,6.1621888,162.28,162.26,8.02]
["bitfinex","SOLUSD",1762382344712,6.1621888,162.28,162.26,7.3]
["bitfinex","SOLUSD",1762382345512,6.8421888,162.28,162.26,7.3]
["bitfinex","SOLUSD",1762382348911,6.8421888,162.28,162.26,0.2]
["bitfinex","SOLUSD",1762382349829,6.1621888,162.28,162.26,0.2]
["bitfinex","SOLUSD",1762382350133,6.1621888,162.28,162.26,0.92]
["bitfinex","SOLUSD",1762382351610,6.1621888,162.28,162.26,0.2]
["bitfinex","SOLUSD",1762382352616,6.8421888,162.28,162.26,0.2]
["bitfinex","SOLUSD",1762382353724,6.1621888,162.28,162.26,0.2]
["bitfinex","SOLUSD",1762382354042,6.8421888,162.28,162.26,0.2]
["bitfinex","SOLUSD",1762382354954,0.68,162.29,162.26,0.92]
["bitfinex","SOLUSD",1762382355156,17.02115448,162.33,162.28,3.55749013]
["bitfinex","SOLUSD",1762382355312,17.02115448,162.33,162.31,3.55749013]
["bitfinex","SOLUSD",1762382355675,0.68,162.36,162.31,7.1]
["bitfinex","SOLUSD",1762382355816,0.68,162.36,162.32,0.72]
["bitfinex","SOLUSD",1762382356011,6.83920882,162.36,162.32,0.72]
["bitfinex","SOLUSD",1762382356417,6.15920882,162.36,162.32,4.27749013]
["bitfinex","SOLUSD",1762382356624,6.83920882,162.36,162.32,0.72]
["bitfinex","SOLUSD",1762382358421,6.83920882,162.36,162.32,4.27749013]
["bitfinex","SOLUSD",1762382358922,6.83920882,162.36,162.33,0.72]
["bitfinex","SOLUSD",1762382361030,6.15920882,162.36,162.31,7.1]
["bitfinex","SOLUSD",1762382361250,0.68,162.35,162.32,0.72]
["bitfinex","SOLUSD",1762382361437,6.83920882,162.36,162.32,0.72]
["bitfinex","SOLUSD",1762382362037,10.39669895,162.36,162.32,0.72]
["bitfinex","SOLUSD",1762382362425,25.7945802,162.36,162.32,0.72]
["bitfinex","SOLUSD",1762382363958,22.23709007,162.36,162.32,0.72]
["bitfinex","SOLUSD",1762382365156,6.15991129,162.34,162.32,0.72]
["bitfinex","SOLUSD",1762382381978,6.15991129,162.34,162.31,7.1]
["bitfinex","SOLUSD",1762382382178,6.83991129,162.34,162.31,7.1]
["bitfinex","SOLUSD",1762382382367,22.23968953,162.34,162.31,7.79]
["bitfinex","SOLUSD",1762382383858,0.68,162.33,162.31,7.1]
["bitfinex","SOLUSD",1762382384075,6.16067028,162.32,162.31,7.1]
["bitfinex","SOLUSD",1762382385878,6.16029076,162.33,162.31,7.79]
["bitfinex","SOLUSD",1762382391562,6.84029076,162.33,162.31,7.1]
["bitfinex","SOLUSD",1762382392084,22.21968953,162.34,162.31,7.81]
["bitfinex","SOLUSD",1762382398893,25.77717966,162.34,162.31,7.81]
["bitfinex","SOLUSD",1762382399690,22.21968953,162.34,162.31,7.81]
["bitfinex","SOLUSD",1762382399870,25.77717966,162.34,162.31,7.81]
["bitfinex","SOLUSD",1762382400189,25.11717966,162.34,162.32,0.71]
["bitfinex","SOLUSD",1762382400394,115.29749013,162.33,162.27,0.71]
["bitfinex","SOLUSD",1762382400596,3.55749013,162.31,162.28,0.71]
["bitfinex","SOLUSD",1762382401101,3.55749013,162.3,162.28,0.71]
["bitfinex","SOLUSD",1762382402491,6.1618091,162.29,162.28,0.71]
["bitfinex","SOLUSD",1762382403497,4.21749013,162.31,162.28,0.71]
["bitfinex","SOLUSD",1762382403498,6.16151519,162.3,162.28,0.71]
["bitfinex","SOLUSD",1762382406396,8.43797211,162.3,162.28,0.71]
["bitfinex","SOLUSD",1762382407384,2.93645692,162.29,162.26,0.91]
["bitfinex","SOLUSD",1762382407894,2.27645692,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762382409371,9.09902547,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762382410083,16.19902547,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762382410489,23.29902547,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762382412306,13.26256855,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762382412523,6.16256855,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762382413080,6.16256855,162.27,162.26,0.91]
["bitfinex","SOLUSD",1762382413604,6.16256855,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762382415898,6.1621888,162.28,162.26,0.2]
["bitfinex","SOLUSD",1762382416496,6.1621888,162.28,162.26,0.91]
["bitfinex","SOLUSD",1762382419392,8.43864572,162.28,162.26,0.91]
["bitfinex","SOLUSD",1762382419890,6.1621888,162.28,162.26,0.91]
["bitfinex","SOLUSD",1762382426302,6.1621888,162.28,162.27,0.72]
["bitfinex","SOLUSD",1762382426504,6.1621888,162.28,162.26,0.92]
["bitfinex","SOLUSD",1762382431933,6.16176234,162.3,162.27,0.72]
["bitfinex","SOLUSD",1762382432523,78.98,162.31,162.27,0.72]
["bitfinex","SOLUSD",1762382433021,78.98,162.31,162.27,2.99645692]
["bitfinex","SOLUSD",1762382433529,78.98,162.31,162.28,0.72]
["bitfinex","SOLUSD",1762382433936,6.16029076,162.33,162.28,6.88208326]
["bitfinex","SOLUSD",1762382434244,6.16029076,162.33,162.29,0.72]
["bitfinex","SOLUSD",1762382443845,6.86029076,162.33,162.29,0.72]
["bitfinex","SOLUSD",1762382449554,6.16029076,162.33,162.29,0.72]
["bitfinex","SOLUSD",1762382449769,6.86029076,162.33,162.29,0.72]
["bitfinex","SOLUSD",1762382450553,6.16029076,162.33,162.29,0.72]
["bitfinex","SOLUSD",1762382450749,6.86029076,162.33,162.29,0.72]
["bitfinex","SOLUSD",1762382451484,6.16029076,162.33,162.29,0.72]
["bitfinex","SOLUSD",1762382453288,6.82029076,162.33,162.29,0.72]
["bitfinex","SOLUSD",1762382453480,6.16029076,162.33,162.29,0.72]
["bitfinex","SOLUSD",1762382453678,6.82029076,162.33,162.29,0.72]
["bitfinex","SOLUSD",1762382454586,24.49747459,162.33,162.29,0.72]
["bitfinex","SOLUSD",1762382459373,22.22101767,162.33,162.29,0.72]
["bitfinex","SOLUSD",1762382465089,24.49747459,162.33,162.29,0.72]
["bitfinex","SOLUSD",1762382466291,23.83747459,162.33,162.29,0.72]
["bitfinex","SOLUSD",1762382466791,24.49747459,162.33,162.29,0.72]
["bitfinex","SOLUSD",1762382468206,21.56101767,162.33,162.29,0.72]
["bitfinex","SOLUSD",1762382468422,22.22101767,162.33,162.29,0.72]
["bitfinex","SOLUSD",1762382472324,0.66,162.32,162.28,9.78882769]
["bitfinex","SOLUSD",1762382472621,11.29553824,162.32,162.27,10.46882769]
["bitfinex","SOLUSD",1762382472917,3.55553824,162.29,162.26,0.2]
["bitfinex","SOLUSD",1762382473120,7.74,162.32,162.26,0.2]
["bitfinex","SOLUSD",1762382473121,3.55553824,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762382473321,10.63553824,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762382473522,11.29553824,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762382474399,17.45810679,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762382474920,13.90256855,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762382475311,17.45810679,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762382479013,19.92640459,162.27,162.26,0.2]
["bitfinex","SOLUSD",1762382479411,19.92640459,162.27,162.26,1e-08]
["bitfinex","SOLUSD",1762382479627,26.11893514,162.27,162.26,1e-08]
["bitfinex","SOLUSD",1762382484249,46.71093514,162.27,162.26,1e-08]
["bitfinex","SOLUSD",1762382484632,6.86253055,162.26,162.24,1e-08]
["bitfinex","SOLUSD",1762382484828,119.53080875,162.25,162.24,1e-08]
["bitfinex","SOLUSD",1762382485052,20.592,162.23,162.21,0.2]
["bitfinex","SOLUSD",1762382485274,20.592,162.18,162.17,1e-08]
["bitfinex","SOLUSD",1762382485435,20.592,162.18,162.16,0.2]
["bitfinex","SOLUSD",1762382485436,11.27527051,162.18,162.16,1e-08]
["bitfinex","SOLUSD",1762382485636,30.91006879,162.17,162.16,1e-08]
["bitfinex","SOLUSD",1762382485860,44.17643741,162.17,162.16,1e-08]
["bitfinex","SOLUSD",1762382486351,46.64641178,162.17,162.16,1e-08]
["bitfinex","SOLUSD",1762382487464,20.592,162.15,162.14,0.2]
["bitfinex","SOLUSD",1762382487648,31.24753824,162.15,162.14,0.2]
["bitfinex","SOLUSD",1762382487848,37.98466744,162.15,162.14,0.2]
["bitfinex","SOLUSD",1762382488149,44.17719799,162.15,162.14,1e-08]
["bitfinex","SOLUSD",1762382488346,6.19253055,162.14,162.09,0.2]
["bitfinex","SOLUSD",1762382488544,3.55553824,162.1,162.09,0.2]
["bitfinex","SOLUSD",1762382488747,10.65553824,162.1,162.09,0.2]
["bitfinex","SOLUSD",1762382488949,18.94527051,162.1,162.09,0.2]
["bitfinex","SOLUSD",1762382489754,25.11430197,162.1,162.09,0.2]
["bitfinex","SOLUSD",1762382494052,24.54430197,162.1,162.09,0.2]
["bitfinex","SOLUSD",1762382494254,25.11430197,162.1,162.09,0.2]
["bitfinex","SOLUSD",1762382498779,14.45876373,162.1,162.09,0.2]
["bitfinex","SOLUSD",1762382498952,25.11430197,162.1,162.09,0.2]
["bitfinex","SOLUSD",1762382500077,24.14753824,162.06,162.05,0.2]
["bitfinex","SOLUSD",1762382500257,31.24753824,162.06,162.05,0.2]
["bitfinex","SOLUSD",1762382500772,49.78379206,162.06,162.05,0.2]
["bitfinex","SOLUSD",1762382501876,50.35379206,162.06,162.05,0.2]
["bitfinex","SOLUSD",1762382502177,55.95434617,162.06,162.05,0.2]
["bitfinex","SOLUSD",1762382502668,45.29880793,162.06,162.05,0.2]
["bitfinex","SOLUSD",1762382502867,26.76255411,162.06,162.05,0.92]
["bitfinex","SOLUSD",1762382504474,30.31809235,162.06,162.05,0.92]
["bitfinex","SOLUSD",1762382506064,26.76255411,162.06,162.05,0.92]
["bitfinex","SOLUSD",1762382508283,108.25553824,162.09,162.05,0.92]
["bitfinex","SOLUSD",1762382508482,0.57,162.17,162.07,9.78882769]
["bitfinex","SOLUSD",1762382508791,14.21107648,162.15,162.1,9.78882769]
["bitfinex","SOLUSD",1762382509083,7.1,162.14,162.1,9.78882769]
["bitfinex","SOLUSD",1762382509287,6.16703192,162.16,162.11,0.72]
["bitfinex","SOLUSD",1762382509464,7.1,162.15,162.11,0.72]
["bitfinex","SOLUSD",1762382510283,13.26734795,162.15,162.11,0.72]
["bitfinex","SOLUSD",1762382512184,13.26734795,162.15,162.11,4.27553824]
["bitfinex","SOLUSD",1762382512387,6.1667922,162.16,162.13,3.55553824]
["bitfinex","SOLUSD",1762382512685,6.16647345,162.17,162.14,3.55553824]
["bitfinex","SOLUSD",1762382513080,26.75807962,162.18,162.15,4.24553824]
["bitfinex","SOLUSD",1762382513590,26.75807962,162.18,162.16,0.69]
["bitfinex","SOLUSD",1762382516692,20.592,162.18,162.16,0.69]
["bitfinex","SOLUSD",1762382516990,6.16560823,162.19,162.16,0.69]
["bitfinex","SOLUSD",1762382520393,6.16532622,162.2,162.16,4.24553824]
["bitfinex","SOLUSD",1762382520589,6.16532622,162.2,162.17,0.69]
["bitfinex","SOLUSD",1762382522483,6.16484803,162.21,162.17,0.69]
["bitfinex","SOLUSD",1762382522676,110.86447648,162.22,162.18,13.34436593]
["bitfinex","SOLUSD",1762382523078,110.86447648,162.22,162.19,0.69]
["bitfinex","SOLUSD",1762382523284,104.7,162.22,162.19,4.24553824]
["bitfinex","SOLUSD",1762382523692,104.7,162.22,162.2,0.69]
["bitfinex","SOLUSD",1762382523906,114.42005458,162.22,162.2,0.69]
["bitfinex","SOLUSD",1762382524197,3.55553824,162.21,162.18,0.69]
["bitfinex","SOLUSD",1762382524378,3.55553824,162.2,162.18,0.69]
["bitfinex","SOLUSD",1762382524581,3.55553824,162.19,162.18,0.69]
["bitfinex","SOLUSD",1762382525490,9.72114647,162.19,162.18,0.69]
["bitfinex","SOLUSD",1762382525979,9.72114647,162.19,162.16,10.47882769]
["bitfinex","SOLUSD",1762382526182,3.55553824,162.17,162.14,0.69]
["bitfinex","SOLUSD",1762382526378,3.55553824,162.17,162.13,9.78882769]
["bitfinex","SOLUSD",1762382526699,3.55553824,162.17,162.14,0.69]
["bitfinex","SOLUSD",1762382527694,3.55553824,162.18,162.14,0.69]
["bitfinex","SOLUSD",1762382528374,2.27999833,162.18,162.14,0.69]
["bitfinex","SOLUSD",1762382530197,6.16674888,162.16,162.14,0.69]
["bitfinex","SOLUSD",1762382533205,6.16636862,162.17,162.14,0.69]
["bitfinex","SOLUSD",1762382534027,6.16612089,162.18,162.14,0.69]
["bitfinex","SOLUSD",1762382534695,6.16612089,162.18,162.14,2.96999833]
["bitfinex","SOLUSD",1762382535102,6.16612089,162.18,162.15,0.69]
["bitfinex","SOLUSD",1762382537004,110.86564064,162.19,162.15,10.06999833]
["bitfinex","SOLUSD",1762382537428,110.86564064,162.19,162.16,0.69]
["bitfinex","SOLUSD",1762382538341,110.86564064,162.19,162.16,9.13672599]
["bitfinex","SOLUSD",1762382538342,104.7,162.19,162.16,9.13672599]
["bitfinex","SOLUSD",1762382539028,104.7,162.19,162.17,0.69]
["bitfinex","SOLUSD",1762382539795,6.16452399,162.22,162.17,2.96999833]
["bitfinex","SOLUSD",1762382540340,20.592,162.23,162.18,2.96999833]
["bitfinex","SOLUSD",1762382540492,20.592,162.23,162.2,2.27999833]
["bitfinex","SOLUSD",1762382540693,6.16397841,162.24,162.2,2.27999833]
["bitfinex","SOLUSD",1762382540996,6.16397841,162.24,162.21,2.96999833]
["bitfinex","SOLUSD",1762382541193,6.16339272,162.25,162.21,2.96999833]
["bitfinex","SOLUSD",1762382541498,6.16339272,162.25,162.22,0.69]
["bitfinex","SOLUSD",1762382542805,6.1621888,162.28,162.23,12.06882602]
["bitfinex","SOLUSD",1762382543127,6.16142945,162.3,162.24,2.27999833]
["bitfinex","SOLUSD",1762382543301,6.16142945,162.3,162.25,2.27999833]
["bitfinex","SOLUSD",1762382543499,6.16142945,162.3,162.26,0.7]
["bitfinex","SOLUSD",1762382543703,6.16142945,162.3,162.27,9.78882769]
["bitfinex","SOLUSD",1762382544025,6.16142945,162.3,162.28,0.7]
["bitfinex","SOLUSD",1762382548537,2.27999833,162.29,162.26,7.12]
["bitfinex","SOLUSD",1762382548825,2.27999833,162.28,162.26,7.12]
["bitfinex","SOLUSD",1762382549003,2.27999833,162.28,162.24,0.7]
["bitfinex","SOLUSD",1762382549710,21.56500307,162.3,162.25,9.78882769]
["bitfinex","SOLUSD",1762382549912,2.27999833,162.29,162.25,9.78882769]
["bitfinex","SOLUSD",1762382550107,23.8450014,162.3,162.26,0.7]
["bitfinex","SOLUSD",1762382551903,6.16142945,162.3,162.26,0.7]
["bitfinex","SOLUSD",1762382552232,6.16142945,162.3,162.27,9.78882769]
["bitfinex","SOLUSD",1762382552433,6.16142945,162.3,162.27,16.90882769]
["bitfinex","SOLUSD",1762382552611,6.16142945,162.3,162.28,0.7]
["bitfinex","SOLUSD",1762382564629,6.26113839,162.31,162.28,0.7]
["bitfinex","SOLUSD",1762382565341,23.94376132,162.31,162.28,0.7]
["bitfinex","SOLUSD",1762382567944,2.27999833,162.3,162.27,7.12]
["bitfinex","SOLUSD",1762382568147,2.27999833,162.3,162.27,7.79]
["bitfinex","SOLUSD",1762382568725,24.51376132,162.31,162.27,7.79]
["bitfinex","SOLUSD",1762382568924,23.94376132,162.31,162.28,0.67]
["bitfinex","SOLUSD",1762382569143,21.66376299,162.31,162.28,0.67]
["bitfinex","SOLUSD",1762382569543,6.26113839,162.31,162.28,0.67]
["bitfinex","SOLUSD",1762382571124,0.1,162.31,162.28,0.67]
["bitfinex","SOLUSD",1762382572151,6.26109665,162.31,162.28,0.67]
["bitfinex","SOLUSD",1762382574050,0.1,162.31,162.28,0.67]
["bitfinex","SOLUSD",1762382574538,0.1,162.31,162.28,6.83215911]
["bitfinex","SOLUSD",1762382574732,0.1,162.31,162.29,0.72]
["bitfinex","SOLUSD",1762382577367,0.1,162.31,162.3,16.90882769]
["bitfinex","SOLUSD",1762382577868,0.1,162.31,162.3,17.62882769]
["bitfinex","SOLUSD",1762382580155,0.1,162.31,162.3,26.07025547]
["bitfinex","SOLUSD",1762382587368,0.1,162.37,162.34,9.78882769]
["bitfinex","SOLUSD",1762382587665,0.1,162.37,162.36,12.06882602]
["bitfinex","SOLUSD",1762382588155,0.1,162.37,162.36,12.78882602]
["bitfinex","SOLUSD",1762382588571,0.1,162.47,162.4,9.78882769]
["bitfinex","SOLUSD",1762382588773,0.1,162.47,162.39,20.592]
["bitfinex","SOLUSD",1762382588774,0.1,162.47,162.44,9.78882769]
["bitfinex","SOLUSD",1762382589086,0.1,162.47,162.44,16.92882769]
["bitfinex","SOLUSD",1762382589284,0.66,162.46,162.42,7.14]
["bitfinex","SOLUSD",1762382589484,21.54509078,162.45,162.42,7.14]
["bitfinex","SOLUSD",1762382589953,6.15574022,162.45,162.42,7.14]
["bitfinex","SOLUSD",1762382590361,6.81565604,162.46,162.42,7.86]
["bitfinex","SOLUSD",1762382590561,6.15565604,162.46,162.43,9.78882769]
["bitfinex","SOLUSD",1762382590767,6.15565604,162.46,162.43,10.50882769]
["bitfinex","SOLUSD",1762382592786,0.1,162.47,162.46,9.78882769]
["bitfinex","SOLUSD",1762382592987,0.1,162.47,162.46,13.33835891]
["bitfinex","SOLUSD",1762382593171,0.1,162.47,162.46,14.05835891]
["bitfinex","SOLUSD",1762382594686,0.1,162.47,162.46,20.21372022]
["bitfinex","SOLUSD",1762382595582,0.1,162.47,162.46,22.67700192]
["bitfinex","SOLUSD",1762382596169,0.1,162.47,162.46,20.21372022]
["bitfinex","SOLUSD",1762382599299,0.1,162.47,162.46,40.80572022]
["bitfinex","SOLUSD",1762382599800,0.1,162.47,162.46,43.26960885]
["bitfinex","SOLUSD",1762382603008,0.1,162.47,162.46,40.80572022]
["bitfinex","SOLUSD",1762382606206,0.1,162.47,162.46,37.256189]
["bitfinex","SOLUSD",1762382606400,0.1,162.47,162.46,20.21372022]
["bitfinex","SOLUSD",1762382606992,0.1,162.47,162.46,13.33835891]
["bitfinex","SOLUSD",1762382607598,0.1,162.47,162.46,19.49372022]
["bitfinex","SOLUSD",1762382608106,0.1,162.47,162.46,20.17372022]
["bitfinex","SOLUSD",1762382608406,0.1,162.47,162.46,16.624189]
["bitfinex","SOLUSD",1762382608607,0.1,162.47,162.46,20.17372022]
["bitfinex","SOLUSD",1762382609709,0.1,162.47,162.46,19.49372022]
["bitfinex","SOLUSD",1762382610102,0.1,162.47,162.46,20.17372022]
["bitfinex","SOLUSD",1762382615216,0.1,162.48,162.47,13.33835891]
["bitfinex","SOLUSD",1762382615418,0.1,162.48,162.47,21.77385715]
["bitfinex","SOLUSD",1762382615813,0.1,162.48,162.47,24.23729056]
["bitfinex","SOLUSD",1762382616327,0.1,162.48,162.47,30.39227301]
["bitfinex","SOLUSD",1762382623033,0.1,162.48,162.47,33.94180423]
["bitfinex","SOLUSD",1762382624539,0.1,162.48,162.47,30.39227301]
["bitfinex","SOLUSD",1762382624919,0.1,162.48,162.47,33.94180423]
["bitfinex","SOLUSD",1762382626139,0.1,162.5,162.49,30.38082769]
["bitfinex","SOLUSD",1762382626338,0.1,162.5,162.49,41.66578139]
["bitfinex","SOLUSD",1762382626635,0.1,162.5,162.49,42.34578139]
["bitfinex","SOLUSD",1762382626933,0.1,162.5,162.49,44.80845647]
["bitfinex","SOLUSD",1762382627242,0.1,162.5,162.49,50.96268134]
["bitfinex","SOLUSD",1762382629040,0.1,162.5,162.49,47.41315012]
["bitfinex","SOLUSD",1762382629220,0.1,162.5,162.49,50.34725886]
["bitfinex","SOLUSD",1762382629942,0.1,162.5,162.49,47.88458378]
["bitfinex","SOLUSD",1762382630251,0.1,162.5,162.49,47.20458378]
["bitfinex","SOLUSD",1762382630619,0.1,162.5,162.49,20.45835891]
["bitfinex","SOLUSD",1762382631241,0.79,162.5,162.49,20.45835891]
["bitfinex","SOLUSD",1762382631438,0.1,162.5,162.49,20.45835891]
["bitfinex","SOLUSD",1762382633666,0.1,162.5,162.49,26.61258378]
["bitfinex","SOLUSD",1762382634770,0.1,162.5,162.49,27.31258378]
["bitfinex","SOLUSD",1762382634943,0.1,162.5,162.49,26.61258378]
["bitfinex","SOLUSD",1762382636265,0.1,162.5,162.49,27.31258378]
["bitfinex","SOLUSD",1762382636456,0.1,162.5,162.49,26.61258378]
["bitfinex","SOLUSD",1762382636864,0.1,162.5,162.49,27.31258378]
["bitfinex","SOLUSD",1762382637155,0.1,162.5,162.49,26.61258378]
["bitfinex","SOLUSD",1762382637455,0.1,162.5,162.49,23.06305256]
["bitfinex","SOLUSD",1762382637669,0.1,162.5,162.49,26.61258378]
["bitfinex","SOLUSD",1762382638775,0.1,162.5,162.49,27.31258378]
["bitfinex","SOLUSD",1762382639574,0.1,162.5,162.49,26.61258378]
["bitfinex","SOLUSD",1762382640153,0.1,162.5,162.49,27.31258378]
["bitfinex","SOLUSD",1762382640378,0.1,162.5,162.49,26.61258378]
["bitfinex","SOLUSD",1762382642794,0.75,162.5,162.49,16.90882769]
["bitfinex","SOLUSD",1762382643180,0.75,162.5,162.49,7.12]
["bitfinex","SOLUSD",1762382644207,0.1,162.5,162.49,7.12]
["bitfinex","SOLUSD",1762382645702,0.75,162.5,162.49,7.12]
["bitfinex","SOLUSD",1762382646505,0.1,162.5,162.49,7.12]
["bitfinex","SOLUSD",1762382647105,0.75,162.5,162.49,7.12]
["bitfinex","SOLUSD",1762382648504,0.1,162.5,162.49,20.45835891]
["bitfinex","SOLUSD",1762382649500,0.75,162.5,162.49,20.45835891]
["bitfinex","SOLUSD",1762382651903,0.75,162.5,162.49,16.90882769]
["bitfinex","SOLUSD",1762382652219,0.1,162.5,162.49,20.45835891]
["bitfinex","SOLUSD",1762382652528,0.1,162.5,162.49,19.17841697]
["bitfinex","SOLUSD",1762382652715,0.1,162.5,162.49,16.90882769]
["bitfinex","SOLUSD",1762382653017,6.15311512,162.52,162.49,7.12]
["bitfinex","SOLUSD",1762382654908,6.62311512,162.52,162.49,7.12]
["bitfinex","SOLUSD",1762382655320,6.15311512,162.52,162.49,7.12]
["bitfinex","SOLUSD",1762382655504,0.47,162.51,162.49,7.12]
["bitfinex","SOLUSD",1762382657227,6.15311512,162.52,162.49,7.12]
["bitfinex","SOLUSD",1762382657418,6.62311512,162.52,162.49,7.12]
["bitfinex","SOLUSD",1762382660511,6.15311512,162.52,162.49,7.12]
["bitfinex","SOLUSD",1762382660817,0.47,162.51,162.49,7.12]
["bitfinex","SOLUSD",1762382662029,6.62311512,162.52,162.49,7.12]
["bitfinex","SOLUSD",1762382663025,6.15311512,162.52,162.49,7.12]
["bitfinex","SOLUSD",1762382663330,6.15311512,162.52,162.49,7.82]
["bitfinex","SOLUSD",1762382666231,0.47,162.51,162.49,7.12]
["bitfinex","SOLUSD",1762382666932,6.62311512,162.52,162.49,7.12]
["bitfinex","SOLUSD",1762382669413,0.47,162.51,162.48,9.78882769]
["bitfinex","SOLUSD",1762382671339,6.6235052,162.51,162.48,9.78882769]
["bitfinex","SOLUSD",1762382672937,6.6235052,162.51,162.48,10.48882769]
["bitfinex","SOLUSD",1762382673738,0.47,162.51,162.48,9.78882769]
["bitfinex","SOLUSD",1762382673942,0.47,162.51,162.48,10.48882769]
["bitfinex","SOLUSD",1762382674829,6.62351545,162.51,162.48,9.78882769]
["bitfinex","SOLUSD",1762382675030,6.62351545,162.51,162.48,10.48882769]
["bitfinex","SOLUSD",1762382677054,6.15308885,162.52,162.48,10.48882769]
["bitfinex","SOLUSD",1762382677445,6.62308885,162.52,162.48,10.48882769]
["bitfinex","SOLUSD",1762382679758,6.62308885,162.52,162.49,0.7]
["bitfinex","SOLUSD",1762382679962,6.15308885,162.52,162.49,7.8]
["bitfinex","SOLUSD",1762382681660,6.15308885,162.52,162.49,7.1]
["bitfinex","SOLUSD",1762382681848,6.15308885,162.52,162.49,7.8]
["bitfinex","SOLUSD",1762382682244,6.15308885,162.52,162.49,7.1]
["bitfinex","SOLUSD",1762382682454,6.15308885,162.52,162.49,7.8]
["bitfinex","SOLUSD",1762382683350,6.62308885,162.52,162.49,7.8]
["bitfinex","SOLUSD",1762382684754,6.62369669,162.51,162.48,9.78882769]
["bitfinex","SOLUSD",1762382684960,6.62369669,162.51,162.47,0.7]
["bitfinex","SOLUSD",1762382685865,21.53736538,162.51,162.47,0.7]
["bitfinex","SOLUSD",1762382686085,2.73958928,162.5,162.46,7.1]
["bitfinex","SOLUSD",1762382686269,2.73958928,162.5,162.46,7.8]
["bitfinex","SOLUSD",1762382686561,2.73958928,162.49,162.46,7.1]
["bitfinex","SOLUSD",1762382686944,6.15460364,162.48,162.45,10.48882769]
["bitfinex","SOLUSD",1762382687546,6.15460364,162.48,162.45,12.75841697]
["bitfinex","SOLUSD",1762382688151,6.15460364,162.48,162.45,10.48882769]
["bitfinex","SOLUSD",1762382693276,6.15460364,162.48,162.45,12.73841697]
["bitfinex","SOLUSD",1762382694158,6.15460364,162.48,162.46,0.68]
["bitfinex","SOLUSD",1762382695551,6.15422487,162.49,162.46,0.68]
["bitfinex","SOLUSD",1762382695752,6.62422487,162.49,162.45,12.73841697]
["bitfinex","SOLUSD",1762382696279,6.62422487,162.49,162.46,0.68]
["bitfinex","SOLUSD",1762382697054,6.15422487,162.49,162.46,0.68]
["bitfinex","SOLUSD",1762382697779,6.62422487,162.49,162.46,0.68]
["bitfinex","SOLUSD",1762382698586,6.15422487,162.49,162.46,0.68]
["bitfinex","SOLUSD",1762382699467,6.62422487,162.49,162.46,0.68]
["bitfinex","SOLUSD",1762382699666,6.62422487,162.49,162.45,9.78882769]
["bitfinex","SOLUSD",1762382699973,6.62422487,162.49,162.45,10.46882769]
["bitfinex","SOLUSD",1762382700381,6.62422487,162.49,162.46,0.68]
["bitfinex","SOLUSD",1762382700577,6.15422487,162.49,162.46,0.68]
["bitfinex","SOLUSD",1762382701281,6.15422487,162.49,162.46,2.94958928]
["bitfinex","SOLUSD",1762382701480,124.10988209,162.5,162.47,12.05841697]
["bitfinex","SOLUSD",1762382701782,104.7,162.5,162.49,12.05841697]
["bitfinex","SOLUSD",1762382702084,0.1,162.53,162.49,12.73841697]
["bitfinex","SOLUSD",1762382702284,0.1,162.53,162.5,0.68]
["bitfinex","SOLUSD",1762382702485,6.25277507,162.53,162.5,0.68]
["bitfinex","SOLUSD",1762382702664,0.1,162.53,162.51,7.1]
["bitfinex","SOLUSD",1762382702865,0.1,162.53,162.52,0.68]
["bitfinex","SOLUSD",1762382704063,0.1,162.53,162.51,7.1]
["bitfinex","SOLUSD",1762382704386,6.25282147,162.53,162.51,7.1]
["bitfinex","SOLUSD",1762382704597,6.25282147,162.53,162.51,7.78]
["bitfinex","SOLUSD",1762382705300,6.25282147,162.53,162.52,0.68]
["bitfinex","SOLUSD",1762382710182,6.25282147,162.53,162.51,7.1]
["bitfinex","SOLUSD",1762382710183,6.25282147,162.53,162.51,7.78]
["bitfinex","SOLUSD",1762382710503,6.25282147,162.53,162.52,0.68]
["bitfinex","SOLUSD",1762382712104,6.25282147,162.53,162.51,7.78]
["bitfinex","SOLUSD",1762382712508,6.25282147,162.53,162.52,0.68]
["bitfinex","SOLUSD",1762382713789,6.25282147,162.53,162.51,7.78]
["bitfinex","SOLUSD",1762382713993,6.25282147,162.53,162.52,0.68]
["bitfinex","SOLUSD",1762382714703,6.25282147,162.53,162.51,7.1]
["bitfinex","SOLUSD",1762382714902,6.25282147,162.53,162.52,0.68]
["bitfinex","SOLUSD",1762382718088,6.25282147,162.53,162.51,7.1]
["bitfinex","SOLUSD",1762382718294,6.25282147,162.53,162.51,7.78]
["bitfinex","SOLUSD",1762382718496,6.25282147,162.53,162.51,7.1]
["bitfinex","SOLUSD",1762382718920,6.25282147,162.53,162.52,0.68]
["bitfinex","SOLUSD",1762382719207,6.25282147,162.53,162.51,7.1]
["bitfinex","SOLUSD",1762382719503,6.25282147,162.53,162.51,0.68]
["bitfinex","SOLUSD",1762382719713,6.25282147,162.53,162.5,9.78882769]
["bitfinex","SOLUSD",1762382719883,6.25282147,162.53,162.51,0.68]
["bitfinex","SOLUSD",1762382731904,21.63459714,162.53,162.49,0.68]
["bitfinex","SOLUSD",1762382732105,42.53927196,162.53,162.49,0.68]
["bitfinex","SOLUSD",1762382732800,25.65044427,162.53,162.49,0.68]
["bitfinex","SOLUSD",1762382732997,29.59728868,162.52,162.47,16.88882769]
["bitfinex","SOLUSD",1762382733197,3.54584713,162.51,162.47,16.88882769]
["bitfinex","SOLUSD",1762382733399,6.15384615,162.5,162.46,7.1]
["bitfinex","SOLUSD",1762382733600,6.15384615,162.5,162.47,0.68]
["bitfinex","SOLUSD",1762382734825,15.94267384,162.5,162.47,0.68]
["bitfinex","SOLUSD",1762382738102,19.95852097,162.5,162.46,7.1]
["bitfinex","SOLUSD",1762382738403,19.95852097,162.5,162.46,7.77]
["bitfinex","SOLUSD",1762382739930,15.94267384,162.5,162.46,7.1]
["bitfinex","SOLUSD",1762382740228,15.94267384,162.5,162.47,0.67]
["bitfinex","SOLUSD",1762382743327,120.64267384,162.5,162.47,0.67]
["bitfinex","SOLUSD",1762382746622,120.64267384,162.5,162.46,7.1]
["bitfinex","SOLUSD",1762382746822,114.95882769,162.5,162.46,7.77]
["bitfinex","SOLUSD",1762382747009,121.11282002,162.5,162.46,7.77]
["bitfinex","SOLUSD",1762382747618,121.11282002,162.5,162.46,7.1]
["bitfinex","SOLUSD",1762382747832,120.64282002,162.5,162.47,0.67]
["bitfinex","SOLUSD",1762382748146,121.11282002,162.5,162.47,0.67]
["bitfinex","SOLUSD",1762382751532,120.64282002,162.5,162.47,0.67]
["bitfinex","SOLUSD",1762382752035,121.11282002,162.5,162.47,0.68]
["bitfinex","SOLUSD",1762382752212,120.64282002,162.5,162.47,0.68]
["bitfinex","SOLUSD",1762382753435,121.11282002,162.5,162.47,0.68]
["bitfinex","SOLUSD",1762382753733,120.64282002,162.5,162.47,0.68]
["bitfinex","SOLUSD",1762382753919,121.11282002,162.5,162.47,0.68]
["bitfinex","SOLUSD",1762382754831,121.11282002,162.5,162.46,7.78]
["bitfinex","SOLUSD",1762382755144,120.64282002,162.5,162.47,0.68]
["bitfinex","SOLUSD",1762382759147,110.85399233,162.5,162.47,0.68]
["bitfinex","SOLUSD",1762382761358,126.23860771,162.5,162.47,0.68]
["bitfinex","SOLUSD",1762382761641,126.70860771,162.5,162.47,0.68]
["bitfinex","SOLUSD",1762382761826,126.70860771,162.5,162.45,9.78882769]
["bitfinex","SOLUSD",1762382761827,0.47,162.49,162.45,9.78882769]
["bitfinex","SOLUSD",1762382762139,0.47,162.49,162.42,7.78]
["bitfinex","SOLUSD",1762382762140,10.64584713,162.48,162.42,7.78]
["bitfinex","SOLUSD",1762382762532,0.47,162.47,162.42,7.78]
["bitfinex","SOLUSD",1762382762920,4.01584713,162.47,162.42,7.78]
["bitfinex","SOLUSD",1762382763120,6.15536131,162.46,162.42,7.78]
["bitfinex","SOLUSD",1762382763320,6.62536131,162.46,162.43,0.68]
["bitfinex","SOLUSD",1762382765726,6.15536131,162.46,162.43,0.68]
["bitfinex","SOLUSD",1762382766039,6.62536131,162.46,162.43,0.68]
["bitfinex","SOLUSD",1762382766241,22.0137646,162.46,162.42,11.32584713]
["bitfinex","SOLUSD",1762382766441,22.0137646,162.46,162.42,7.78]
["bitfinex","SOLUSD",1762382766945,22.0137646,162.46,162.43,0.68]
["bitfinex","SOLUSD",1762382768244,21.5437646,162.46,162.43,0.68]
["bitfinex","SOLUSD",1762382771546,22.0137646,162.46,162.43,0.68]
["bitfinex","SOLUSD",1762382772258,25.08961173,162.46,162.42,7.78]
["bitfinex","SOLUSD",1762382772460,0.47,162.45,162.42,7.1]
["bitfinex","SOLUSD",1762382772963,4.01584713,162.45,162.42,7.1]
["bitfinex","SOLUSD",1762382773146,4.01584713,162.45,162.42,7.78]
["bitfinex","SOLUSD",1762382773954,4.01584713,162.45,162.4,0.68]
["bitfinex","SOLUSD",1762382774340,22.01641713,162.44,162.4,0.68]
["bitfinex","SOLUSD",1762382774660,24.28886013,162.44,162.4,0.68]
["bitfinex","SOLUSD",1762382775351,23.81886013,162.44,162.4,0.68]
["bitfinex","SOLUSD",1762382775548,22.01641713,162.44,162.4,0.68]
["bitfinex","SOLUSD",1762382776560,21.54641713,162.44,162.4,0.68]
["bitfinex","SOLUSD",1762382776744,0.47,162.43,162.4,0.68]
["bitfinex","SOLUSD",1762382777062,22.01641713,162.44,162.4,0.68]
["bitfinex","SOLUSD",1762382777859,24.28886013,162.44,162.4,0.68]
["bitfinex","SOLUSD",1762382778460,6.15687723,162.42,162.4,0.68]
["bitfinex","SOLUSD",1762382778962,6.15687723,162.42,162.39,7.1]
["bitfinex","SOLUSD",1762382779153,6.15687723,162.42,162.39,7.78]
["bitfinex","SOLUSD",1762382779354,6.15687723,162.42,162.4,0.68]
["bitfinex","SOLUSD",1762382782365,6.62687723,162.42,162.39,7.1]
["bitfinex","SOLUSD",1762382782578,6.62687723,162.42,162.4,0.66]
["bitfinex","SOLUSD",1762382782579,6.15687723,162.42,162.4,0.66]
["bitfinex","SOLUSD",1762382782764,6.15687723,162.42,162.39,7.1]
["bitfinex","SOLUSD",1762382782953,6.15687723,162.42,162.4,0.66]
["bitfinex","SOLUSD",1762382784652,6.15687723,162.42,162.39,7.76]
["bitfinex","SOLUSD",1762382784865,6.15687723,162.42,162.4,0.66]
["bitfinex","SOLUSD",1762382786770,6.15687723,162.42,162.39,7.1]
["bitfinex","SOLUSD",1762382786970,6.15687723,162.42,162.4,0.66]
["bitfinex","SOLUSD",1762382788086,22.0190703,162.42,162.39,7.1]
["bitfinex","SOLUSD",1762382788382,21.5490703,162.42,162.39,7.1]
["bitfinex","SOLUSD",1762382788586,21.5490703,162.42,162.4,0.66]
["bitfinex","SOLUSD",1762382788774,21.5490703,162.42,162.39,7.76]
["bitfinex","SOLUSD",1762382788964,21.5490703,162.42,162.4,0.66]
["bitfinex","SOLUSD",1762382789164,22.0190703,162.42,162.38,10.44882769]
["bitfinex","SOLUSD",1762382789378,21.5490703,162.42,162.38,10.44882769]
["bitfinex","SOLUSD",1762382789561,21.5490703,162.42,162.39,0.66]
["bitfinex","SOLUSD",1762382790395,21.5490703,162.42,162.4,0.66]
["bitfinex","SOLUSD",1762382791086,21.5490703,162.42,162.38,9.78882769]
["bitfinex","SOLUSD",1762382791450,21.5490703,162.42,162.39,0.66]
["bitfinex","SOLUSD",1762382793560,22.0190703,162.42,162.39,0.66]
["bitfinex","SOLUSD",1762382793884,21.5490703,162.42,162.39,0.66]
["bitfinex","SOLUSD",1762382794178,22.0190703,162.42,162.39,0.66]
["bitfinex","SOLUSD",1762382794355,22.0190703,162.42,162.38,10.44882769]
["bitfinex","SOLUSD",1762382794559,22.0190703,162.42,162.39,0.66]
["bitfinex","SOLUSD",1762382794764,22.0190703,162.42,162.38,10.44882769]
["bitfinex","SOLUSD",1762382794971,6.15755041,162.41,162.38,10.44882769]
["bitfinex","SOLUSD",1762382795486,6.15755041,162.41,162.38,9.78882769]
["bitfinex","SOLUSD",1762382795664,6.15755041,162.41,162.39,0.67]
["bitfinex","SOLUSD",1762382795865,6.15755041,162.41,162.38,10.45882769]
["bitfinex","SOLUSD",1762382798163,21.5490703,162.42,162.39,0.67]
["bitfinex","SOLUSD",1762382798364,28.6490703,162.42,162.38,10.45882769]
["bitfinex","SOLUSD",1762382798668,0.47,162.41,162.36,7.77]
["bitfinex","SOLUSD",1762382798873,2.742443,162.41,162.37,9.78882769]
["bitfinex","SOLUSD",1762382799060,2.742443,162.41,162.36,7.77]
["bitfinex","SOLUSD",1762382799263,9.842443,162.4,162.36,7.77]
["bitfinex","SOLUSD",1762382799578,2.272443,162.39,162.35,0.67]
["bitfinex","SOLUSD",1762382799788,2.742443,162.39,162.35,0.67]
["bitfinex","SOLUSD",1762382800287,21.55437861,162.38,162.35,0.67]
["bitfinex","SOLUSD",1762382801407,20.592,162.35,162.33,0.2]
["bitfinex","SOLUSD",1762382801685,2.272443,162.34,162.33,0.2]
["bitfinex","SOLUSD",1762382801864,7.57,162.34,162.33,0.2]
["bitfinex","SOLUSD",1762382802158,16.00235429,162.34,162.33,0.2]
["bitfinex","SOLUSD",1762382802587,16.62208656,162.34,162.33,0.2]
["bitfinex","SOLUSD",1762382809584,19.08916646,162.34,162.33,0.2]
["bitfinex","SOLUSD",1762382811376,18.61916646,162.34,162.33,0.2]
["bitfinex","SOLUSD",1762382811570,19.08916646,162.34,162.33,0.2]
["bitfinex","SOLUSD",1762382812596,16.81672346,162.34,162.33,0.2]
["bitfinex","SOLUSD",1762382812770,19.08916646,162.34,162.33,0.2]
["bitfinex","SOLUSD",1762382816385,18.61916646,162.34,162.33,0.2]
["bitfinex","SOLUSD",1762382817381,19.08916646,162.34,162.33,0.2]
["bitfinex","SOLUSD",1762382819508,18.61916646,162.34,162.33,0.2]
["bitfinex","SOLUSD",1762382819804,19.08916646,162.34,162.33,0.2]
["bitfinex","SOLUSD",1762382823512,18.61916646,162.34,162.33,0.2]
["bitfinex","SOLUSD",1762382823810,19.08916646,162.34,162.33,0.2]
["bitfinex","SOLUSD",1762382825282,19.10916646,162.34,162.33,0.2]
["bitfinex","SOLUSD",1762382825487,11.98916646,162.34,162.33,0.2]
["bitfinex","SOLUSD",1762382825682,19.10916646,162.34,162.33,0.2]
["bitfinex","SOLUSD",1762382826027,18.63916646,162.34,162.33,0.2]
["bitfinex","SOLUSD",1762382827117,16.36672346,162.34,162.33,0.2]
["bitfinex","SOLUSD",1762382827319,18.63916646,162.34,162.33,0.2]
["bitfinex","SOLUSD",1762382828749,16.36672346,162.34,162.33,0.2]
["bitfinex","SOLUSD",1762382828917,18.63916646,162.34,162.33,0.2]
["bitfinex","SOLUSD",1762382829594,19.10916646,162.34,162.33,0.2]
["bitfinex","SOLUSD",1762382829994,18.63916646,162.34,162.33,0.2]
["bitfinex","SOLUSD",1762382832604,34.5089447,162.34,162.31,0.2]
["bitfinex","SOLUSD",1762382833006,32.0418648,162.34,162.31,0.86]
["bitfinex","SOLUSD",1762382833190,2.46723207,162.33,162.31,0.86]
["bitfinex","SOLUSD",1762382833393,9.392443,162.32,162.31,0.86]
["bitfinex","SOLUSD",1762382833632,2.46723207,162.33,162.31,0.2]
["bitfinex","SOLUSD",1762382833797,4.73967507,162.33,162.31,0.86]
["bitfinex","SOLUSD",1762382833996,2.272443,162.32,162.31,0.86]
["bitfinex","SOLUSD",1762382834518,15.57311328,162.32,162.31,0.86]
["bitfinex","SOLUSD",1762382836420,16.85684846,162.32,162.31,0.86]
["bitfinex","SOLUSD",1762382839405,19.32408053,162.32,162.31,0.86]
["bitfinex","SOLUSD",1762382843431,19.32408053,162.32,162.31,0.2]
["bitfinex","SOLUSD",1762382844007,15.76790235,162.32,162.31,0.88]
["bitfinex","SOLUSD",1762382844205,19.32408053,162.32,162.31,0.88]
["bitfinex","SOLUSD",1762382844401,15.76790235,162.32,162.31,0.88]
["bitfinex","SOLUSD",1762382844821,19.32408053,162.32,162.31,0.88]
["bitfinex","SOLUSD",1762382845414,8.62790235,162.32,162.31,0.88]
["bitfinex","SOLUSD",1762382845711,10.69617818,162.33,162.31,0.88]
["bitfinex","SOLUSD",1762382845914,20.592,162.34,162.32,0.68]
["bitfinex","SOLUSD",1762382846440,23.0590799,162.34,162.32,0.68]
["bitfinex","SOLUSD",1762382846626,21.55703375,162.36,162.32,0.68]
["bitfinex","SOLUSD",1762382846838,31.16365725,162.36,162.32,0.68]
["bitfinex","SOLUSD",1762382848430,24.02365725,162.36,162.32,0.68]
["bitfinex","SOLUSD",1762382851120,21.55703375,162.36,162.32,0.68]
["bitfinex","SOLUSD",1762382851514,6.1591525,162.36,162.33,9.78882769]
["bitfinex","SOLUSD",1762382851915,6.1591525,162.36,162.34,0.68]
["bitfinex","SOLUSD",1762382859934,9.71533068,162.36,162.34,0.68]
["bitfinex","SOLUSD",1762382861746,12.18195418,162.36,162.34,0.68]
["bitfinex","SOLUSD",1762382862846,9.71571005,162.35,162.34,0.68]
["bitfinex","SOLUSD",1762382865840,6.15953187,162.35,162.34,0.68]
["bitfinex","SOLUSD",1762382869731,6.15953187,162.35,162.31,0.2]
["bitfinex","SOLUSD",1762382869944,6.15953187,162.35,162.33,0.66]
["bitfinex","SOLUSD",1762382871149,13.27953187,162.35,162.33,0.66]
["bitfinex","SOLUSD",1762382871354,15.74630748,162.35,162.33,0.66]
["bitfinex","SOLUSD",1762382871533,31.14513716,162.35,162.31,0.2]
["bitfinex","SOLUSD",1762382871734,31.14513716,162.35,162.33,0.66]
["bitfinex","SOLUSD",1762382875143,110.85991129,162.34,162.33,0.66]
["bitfinex","SOLUSD",1762382875939,126.25968953,162.34,162.33,0.71]
["bitfinex","SOLUSD",1762382878053,126.25968953,162.34,162.31,0.2]
["bitfinex","SOLUSD",1762382878251,126.25968953,162.34,162.33,0.71]
["bitfinex","SOLUSD",1762382879761,126.25968953,162.34,162.32,0.71]
["bitfinex","SOLUSD",1762382880060,129.81586771,162.34,162.31,0.91]
["bitfinex","SOLUSD",1762382880268,130.28586771,162.34,162.31,0.91]
["bitfinex","SOLUSD",1762382880476,9.58692774,162.33,162.31,0.2]
["bitfinex","SOLUSD",1762382880767,3.55617818,162.32,162.31,0.2]
["bitfinex","SOLUSD",1762382881273,10.69617818,162.32,162.31,0.2]
["bitfinex","SOLUSD",1762382881472,7.14,162.32,162.31,0.2]
["bitfinex","SOLUSD",1762382881969,13.30067028,162.32,162.31,0.2]
["bitfinex","SOLUSD",1762382883854,104.7,162.35,162.31,7.07104984]
["bitfinex","SOLUSD",1762382884049,104.7,162.35,162.33,9.78882769]
["bitfinex","SOLUSD",1762382884466,104.7,162.35,162.34,0.71]
["bitfinex","SOLUSD",1762382887075,21.55474324,162.38,162.34,0.71]
["bitfinex","SOLUSD",1762382887451,21.55474324,162.38,162.34,7.83]
["bitfinex","SOLUSD",1762382887947,21.55474324,162.38,162.35,0.71]
["bitfinex","SOLUSD",1762382895172,6.15839389,162.38,162.35,0.71]
["bitfinex","SOLUSD",1762382896353,110.85814951,162.39,162.36,9.78882769]
["bitfinex","SOLUSD",1762382896558,6.15776418,162.4,162.38,9.78882769]
["bitfinex","SOLUSD",1762382896973,6.15776418,162.4,162.39,0.71]
["bitfinex","SOLUSD",1762382897566,6.15725632,162.41,162.39,0.71]
["bitfinex","SOLUSD",1762382898173,6.15702684,162.42,162.4,7.1]
["bitfinex","SOLUSD",1762382898574,6.15702684,162.42,162.41,0.71]
["bitfinex","SOLUSD",1762382898787,6.15653839,162.43,162.41,0.71]
["bitfinex","SOLUSD",1762382901679,6.15611918,162.44,162.41,0.71]
["bitfinex","SOLUSD",1762382903084,6.15611918,162.44,162.42,9.78882769]
["bitfinex","SOLUSD",1762382903260,6.15587305,162.45,162.43,7.1]
["bitfinex","SOLUSD",1762382903460,6.15587305,162.45,162.44,0.68]
["bitfinex","SOLUSD",1762382904384,6.15536131,162.46,162.44,0.68]
["bitfinex","SOLUSD",1762382905982,6.15510863,162.47,162.45,9.78882769]
["bitfinex","SOLUSD",1762382906173,39.07685782,162.49,162.46,7.78]
["bitfinex","SOLUSD",1762382906174,6.15422487,162.49,162.46,7.78]
["bitfinex","SOLUSD",1762382906560,6.15422487,162.49,162.47,0.68]
["bitfinex","SOLUSD",1762382908474,15.38489901,162.5,162.47,0.68]
["bitfinex","SOLUSD",1762382909474,2.2735983,162.48,162.46,7.1]
["bitfinex","SOLUSD",1762382909675,15.85489901,162.5,162.46,7.78]
["bitfinex","SOLUSD",1762382909872,2.2735983,162.48,162.46,7.78]
["bitfinex","SOLUSD",1762382910076,2.2735983,162.48,162.47,0.68]
["bitfinex","SOLUSD",1762382910482,8.42820194,162.48,162.47,0.68]
["bitfinex","SOLUSD",1762382910689,6.15460364,162.48,162.47,0.68]
["bitfinex","SOLUSD",1762382911888,8.42820194,162.48,162.46,7.1]
["bitfinex","SOLUSD",1762382912074,6.15460364,162.48,162.46,7.1]
["bitfinex","SOLUSD",1762382912271,8.42820194,162.48,162.46,7.78]
["bitfinex","SOLUSD",1762382912992,6.15460364,162.48,162.46,7.78]
["bitfinex","SOLUSD",1762382913374,6.15460364,162.48,162.46,7.1]
["bitfinex","SOLUSD",1762382913588,6.15460364,162.48,162.47,0.68]
["bitfinex","SOLUSD",1762382914390,6.15460364,162.48,162.46,7.1]
["bitfinex","SOLUSD",1762382914391,6.15460364,162.48,162.46,7.78]
["bitfinex","SOLUSD",1762382914688,6.15460364,162.48,162.46,7.1]
["bitfinex","SOLUSD",1762382914992,6.15460364,162.48,162.46,7.78]
["bitfinex","SOLUSD",1762382915491,6.15460364,162.48,162.46,7.77]
["bitfinex","SOLUSD",1762382915691,6.15460364,162.48,162.46,7.1]
["bitfinex","SOLUSD",1762382915874,8.89820194,162.48,162.46,7.1]
["bitfinex","SOLUSD",1762382916082,24.28471104,162.48,162.44,0.67]
["bitfinex","SOLUSD",1762382916288,2.2735983,162.46,162.42,11.80882769]
["bitfinex","SOLUSD",1762382916473,2.2735983,162.46,162.42,7.77]
["bitfinex","SOLUSD",1762382916674,14.55242599,162.46,162.42,7.77]
["bitfinex","SOLUSD",1762382916992,21.54509078,162.45,162.42,7.77]
["bitfinex","SOLUSD",1762382917790,21.54509078,162.45,162.43,0.67]
["bitfinex","SOLUSD",1762382917982,21.54509078,162.45,162.42,7.1]
["bitfinex","SOLUSD",1762382918294,0.47,162.44,162.42,7.1]
["bitfinex","SOLUSD",1762382918590,107.4435983,162.44,162.4,7.77]
["bitfinex","SOLUSD",1762382918814,6.15649818,162.43,162.4,7.77]
["bitfinex","SOLUSD",1762382919001,6.15649818,162.43,162.41,0.67]
["bitfinex","SOLUSD",1762382919875,15.94532587,162.43,162.41,0.67]
["bitfinex","SOLUSD",1762382920990,6.15649818,162.43,162.41,0.67]
["bitfinex","SOLUSD",1762382921191,9.78882769,162.42,162.4,7.1]
["bitfinex","SOLUSD",1762382922180,9.78882769,162.42,162.4,7.77]
["bitfinex","SOLUSD",1762382922484,6.15725632,162.41,162.4,7.1]
["bitfinex","SOLUSD",1762382923097,13.25725632,162.41,162.4,7.1]
["bitfinex","SOLUSD",1762382924683,13.25725632,162.41,162.39,0.67]
["bitfinex","SOLUSD",1762382927488,21.55039713,162.41,162.37,7.77]
["bitfinex","SOLUSD",1762382927693,23.82399543,162.41,162.38,0.67]
["bitfinex","SOLUSD",1762382927895,17.66641121,162.4,162.38,0.67]
["bitfinex","SOLUSD",1762382928100,122.36641121,162.4,162.38,0.67]
["bitfinex","SOLUSD",1762382928302,122.36641121,162.4,162.37,7.77]
["bitfinex","SOLUSD",1762382929102,122.36641121,162.4,162.38,0.67]
["bitfinex","SOLUSD",1762382929606,6.15801465,162.39,162.38,0.67]
["bitfinex","SOLUSD",1762382929802,15.94684234,162.39,162.38,0.67]
["bitfinex","SOLUSD",1762382930704,6.15801465,162.39,162.38,0.67]
["bitfinex","SOLUSD",1762382931288,110.85769723,162.4,162.38,0.67]
["bitfinex","SOLUSD",1762382933006,24.65137543,162.41,162.38,0.67]
["bitfinex","SOLUSD",1762382933301,6.15740139,162.41,162.38,0.67]
["bitfinex","SOLUSD",1762382934104,6.15702936,162.42,162.38,6.82838978]
["bitfinex","SOLUSD",1762382934303,6.15702936,162.42,162.39,0.69]
["bitfinex","SOLUSD",1762382934602,6.15702936,162.42,162.4,7.1]
["bitfinex","SOLUSD",1762382934786,110.85653916,162.43,162.4,7.1]
["bitfinex","SOLUSD",1762382934986,23.96243154,162.44,162.41,10.47882769]
["bitfinex","SOLUSD",1762382935209,2.2735983,162.47,162.41,16.63604412]
["bitfinex","SOLUSD",1762382935514,2.2735983,162.47,162.43,9.78882769]
["bitfinex","SOLUSD",1762382935515,6.15498245,162.47,162.43,9.78882769]
["bitfinex","SOLUSD",1762382935711,6.15498245,162.47,162.44,7.79]
["bitfinex","SOLUSD",1762382936093,6.15498245,162.47,162.45,0.69]
["bitfinex","SOLUSD",1762382937818,8.42858075,162.47,162.45,0.69]
["bitfinex","SOLUSD",1762382938903,2.2735983,162.46,162.44,7.79]
["bitfinex","SOLUSD",1762382939206,2.2735983,162.45,162.44,7.79]
["bitfinex","SOLUSD",1762382939601,8.42933852,162.45,162.44,7.79]
["bitfinex","SOLUSD",1762382940006,8.42933852,162.45,162.44,7.1]
["bitfinex","SOLUSD",1762382940207,8.42933852,162.45,162.44,7.79]
["bitfinex","SOLUSD",1762382940617,6.15574022,162.45,162.44,7.79]
["bitfinex","SOLUSD",1762382941114,6.15574022,162.45,162.44,7.1]
["bitfinex","SOLUSD",1762382941493,8.42933852,162.45,162.44,7.1]
["bitfinex","SOLUSD",1762382941708,8.42933852,162.45,162.42,0.69]
["bitfinex","SOLUSD",1762382941709,23.81868908,162.45,162.42,0.69]
["bitfinex","SOLUSD",1762382941923,2.2735983,162.44,162.42,0.69]
["bitfinex","SOLUSD",1762382942216,2.2735983,162.44,162.41,7.1]
["bitfinex","SOLUSD",1762382942423,106.9735983,162.44,162.42,0.69]
["bitfinex","SOLUSD",1762382942620,106.9735983,162.44,162.41,7.1]
["bitfinex","SOLUSD",1762382942621,106.9735983,162.43,162.41,7.1]
["bitfinex","SOLUSD",1762382942824,104.7,162.43,162.41,7.1]
["bitfinex","SOLUSD",1762382943121,2.2735983,162.42,162.38,0.69]
["bitfinex","SOLUSD",1762382943306,2.7435983,162.42,162.38,0.69]
["bitfinex","SOLUSD",1762382943502,6.15725632,162.41,162.38,0.69]
["bitfinex","SOLUSD",1762382948111,21.54928704,162.42,162.38,0.69]
["bitfinex","SOLUSD",1762382948525,104.7,162.41,162.38,0.69]
["bitfinex","SOLUSD",1762382949526,6.15763546,162.4,162.38,0.69]
["bitfinex","SOLUSD",1762382961635,104.7,162.41,162.38,6.84836081]
["bitfinex","SOLUSD",1762382961821,104.7,162.41,162.39,9.78882769]
["bitfinex","SOLUSD",1762382962030,104.7,162.41,162.4,16.88882769]
["bitfinex","SOLUSD",1762382962212,104.7,162.41,162.4,17.59882769]
["bitfinex","SOLUSD",1762382963735,104.7,162.41,162.4,27.3082341]
["bitfinex","SOLUSD",1762382965142,123.63851562,162.48,162.41,9.78882769]
["bitfinex","SOLUSD",1762382965317,6.15498245,162.47,162.42,6.15687723]
["bitfinex","SOLUSD",1762382965514,6.15498245,162.47,162.44,9.78882769]
["bitfinex","SOLUSD",1762382965918,6.15498245,162.47,162.45,0.71]
["bitfinex","SOLUSD",1762382966133,6.15498245,162.47,162.46,7.1]
["bitfinex","SOLUSD",1762382966336,6.15422487,162.49,162.46,7.1]
["bitfinex","SOLUSD",1762382966836,6.15422487,162.49,162.46,7.81]
["bitfinex","SOLUSD",1762382967842,6.15422487,162.49,162.47,7.1]
["bitfinex","SOLUSD",1762382968027,6.15422487,162.49,162.46,0.71]
["bitfinex","SOLUSD",1762382968418,9.70599582,162.49,162.46,0.71]
["bitfinex","SOLUSD",1762382968618,9.70599582,162.49,162.47,7.1]
["bitfinex","SOLUSD",1762382968827,9.70599582,162.49,162.46,0.71]
["bitfinex","SOLUSD",1762382969234,9.70599582,162.49,162.47,7.1]
["bitfinex","SOLUSD",1762382969433,9.70599582,162.49,162.48,7.1]
["bitfinex","SOLUSD",1762382970231,9.70599582,162.49,162.47,0.71]
["bitfinex","SOLUSD",1762382970426,9.70599582,162.49,162.48,7.1]
["bitfinex","SOLUSD",1762382971046,6.15422487,162.49,162.47,0.71]
["bitfinex","SOLUSD",1762382971250,6.15422487,162.49,162.48,7.1]
["bitfinex","SOLUSD",1762382972135,6.15422487,162.49,162.47,0.71]
["bitfinex","SOLUSD",1762382972542,6.15422487,162.49,162.48,7.1]
["bitfinex","SOLUSD",1762382972745,9.70599582,162.49,162.48,7.1]
["bitfinex","SOLUSD",1762382972947,9.70599582,162.49,162.48,7.81]
["bitfinex","SOLUSD",1762382975729,9.70599582,162.49,162.48,7.1]
["bitfinex","SOLUSD",1762382975932,9.70599582,162.49,162.48,7.81]
["bitfinex","SOLUSD",1762382976943,9.70599582,162.49,162.48,7.1]
["bitfinex","SOLUSD",1762382977144,9.70599582,162.49,162.48,7.81]
["bitfinex","SOLUSD",1762382977633,10.17599582,162.49,162.48,7.1]
["bitfinex","SOLUSD",1762382977836,25.561558,162.49,162.44,9.78882769]
["bitfinex","SOLUSD",1762382978036,3.55177095,162.47,162.45,7.81]
["bitfinex","SOLUSD",1762382978876,3.55177095,162.47,162.45,0.71]
["bitfinex","SOLUSD",1762382979551,3.55177095,162.47,162.44,7.1]
["bitfinex","SOLUSD",1762382979758,6.15536131,162.46,162.44,7.81]
["bitfinex","SOLUSD",1762382979944,6.15536131,162.46,162.44,7.1]
["bitfinex","SOLUSD",1762382980255,6.15536131,162.46,162.44,7.81]
["bitfinex","SOLUSD",1762382980640,25.09553555,162.46,162.43,0.71]
["bitfinex","SOLUSD",1762382981049,25.09553555,162.46,162.43,7.81]
["bitfinex","SOLUSD",1762382981638,25.09553555,162.46,162.43,0.71]
["bitfinex","SOLUSD",1762382981834,25.09553555,162.46,162.44,0.71]
["bitfinex","SOLUSD",1762382982159,25.09553555,162.46,162.43,7.81]
["bitfinex","SOLUSD",1762382982359,25.09553555,162.46,162.43,0.71]
["bitfinex","SOLUSD",1762382982765,25.09553555,162.46,162.44,7.1]
["bitfinex","SOLUSD",1762382982952,25.09553555,162.46,162.43,7.81]
["bitfinex","SOLUSD",1762382983151,21.5437646,162.46,162.43,0.71]
["bitfinex","SOLUSD",1762382983459,21.5437646,162.46,162.43,7.81]
["bitfinex","SOLUSD",1762382983654,21.5437646,162.46,162.43,0.71]
["bitfinex","SOLUSD",1762382983836,21.5437646,162.46,162.44,7.1]
["bitfinex","SOLUSD",1762382984437,21.5437646,162.46,162.43,0.71]
["bitfinex","SOLUSD",1762382984853,21.5437646,162.46,162.44,7.1]
["bitfinex","SOLUSD",1762382985162,21.5437646,162.46,162.43,0.71]
["bitfinex","SOLUSD",1762382985360,21.5437646,162.46,162.44,7.1]
["bitfinex","SOLUSD",1762382985854,21.5437646,162.46,162.43,0.71]
["bitfinex","SOLUSD",1762382986538,21.5437646,162.46,162.44,7.1]
["bitfinex","SOLUSD",1762382986862,21.5437646,162.46,162.43,0.71]
["bitfinex","SOLUSD",1762382987054,21.5437646,162.46,162.44,7.1]
["bitfinex","SOLUSD",1762382987860,21.5437646,162.46,162.43,0.71]
["bitfinex","SOLUSD",1762382988359,21.5437646,162.46,162.44,7.1]
["bitfinex","SOLUSD",1762382988732,21.5437646,162.46,162.43,0.71]
["bitfinex","SOLUSD",1762382989154,21.5437646,162.46,162.44,7.1]
["bitfinex","SOLUSD",1762382989653,21.5437646,162.46,162.43,0.71]
["bitfinex","SOLUSD",1762382989858,21.5437646,162.46,162.44,7.1]
["bitfinex","SOLUSD",1762382990966,21.5437646,162.46,162.44,7.81]
["bitfinex","SOLUSD",1762382991860,6.62422487,162.49,162.45,0.71]
["bitfinex","SOLUSD",1762382992242,9.70599582,162.49,162.45,0.71]
["bitfinex","SOLUSD",1762382992868,10.17599582,162.49,162.45,0.71]
["bitfinex","SOLUSD",1762382993037,6.15422487,162.49,162.45,0.71]
["bitfinex","SOLUSD",1762382993238,114.40564319,162.5,162.45,0.71]
["bitfinex","SOLUSD",1762382993465,114.87564319,162.5,162.45,0.71]
["bitfinex","SOLUSD",1762382993766,110.85387224,162.5,162.45,0.71]
["bitfinex","SOLUSD",1762382995765,110.85387224,162.5,162.45,10.41750516]
["bitfinex","SOLUSD",1762382995970,110.85387224,162.5,162.46,9.78882769]
["bitfinex","SOLUSD",1762382996172,110.85387224,162.5,162.47,7.1]
["bitfinex","SOLUSD",1762382996345,6.15387224,162.5,162.47,7.77]
["bitfinex","SOLUSD",1762382996545,6.15387224,162.5,162.48,0.67]
["bitfinex","SOLUSD",1762382996972,6.15357865,162.51,162.48,0.67]
["bitfinex","SOLUSD",1762382997274,0.1,162.52,162.49,9.78882769]
["bitfinex","SOLUSD",1762382997582,0.1,162.52,162.51,9.78882769]
["bitfinex","SOLUSD",1762382997943,0.1,162.52,162.51,10.45882769]
["bitfinex","SOLUSD",1762383006249,0.1,162.52,162.51,14.01059864]
["bitfinex","SOLUSD",1762383006473,0.1,162.52,162.51,10.45882769]
["bitfinex","SOLUSD",1762383011068,0.1,162.52,162.51,20.16406611]
["bitfinex","SOLUSD",1762383011270,0.1,162.52,162.51,26.4168489]
["bitfinex","SOLUSD",1762383013887,0.1,162.52,162.51,27.03219564]
["bitfinex","SOLUSD",1762383014856,0.1,162.52,162.51,47.62419564]
["bitfinex","SOLUSD",1762383015386,0.1,162.52,162.51,27.03219564]
["bitfinex","SOLUSD",1762383016451,0.1,162.52,162.51,34.13219564]
["bitfinex","SOLUSD",1762383017171,0.1,162.52,162.51,27.03219564]
["bitfinex","SOLUSD",1762383017893,0.1,162.52,162.51,34.13219564]
["bitfinex","SOLUSD",1762383018472,1e-08,162.52,162.51,32.84804786]
["bitfinex","SOLUSD",1762383018685,1e-08,162.52,162.51,25.74804786]
["bitfinex","SOLUSD",1762383018995,1e-08,162.52,162.51,32.84804786]
["bitfinex","SOLUSD",1762383019165,1e-08,162.52,162.51,25.74804786]
["bitfinex","SOLUSD",1762383019565,1e-08,162.53,162.52,110.45882769]
["bitfinex","SOLUSD",1762383019779,1e-08,162.53,162.52,119.82645086]
["bitfinex","SOLUSD",1762383020284,1e-08,162.53,162.52,122.28867116]
["bitfinex","SOLUSD",1762383020676,1e-08,162.53,162.52,122.90398004]
["bitfinex","SOLUSD",1762383021179,1e-08,162.53,162.52,129.05706889]
["bitfinex","SOLUSD",1762383021377,1e-08,162.53,162.52,128.44176001]
["bitfinex","SOLUSD",1762383021973,0.1,162.54,162.53,9.78882769]
["bitfinex","SOLUSD",1762383022194,1e-08,162.54,162.53,13.36172188]
["bitfinex","SOLUSD",1762383022691,0.1,162.55,162.54,82.64845086]
["bitfinex","SOLUSD",1762383022874,0.1,162.55,162.54,90.41845086]
["bitfinex","SOLUSD",1762383023075,0.1,162.55,162.54,96.57078259]
["bitfinex","SOLUSD",1762383023470,0.1,162.55,162.54,99.0326998]
["bitfinex","SOLUSD",1762383026086,0.1,162.55,162.54,128.4406998]
["bitfinex","SOLUSD",1762383034111,0.1,162.55,162.54,126.17307663]
["bitfinex","SOLUSD",1762383034287,0.1,162.55,162.54,129.05593297]
["bitfinex","SOLUSD",1762383034493,0.1,162.55,162.54,128.4406998]
["bitfinex","SOLUSD",1762383034996,0.1,162.55,162.54,78.4406998]
["bitfinex","SOLUSD",1762383035200,0.1,162.55,162.54,79.05593297]
["bitfinex","SOLUSD",1762383035519,0.1,162.55,162.54,76.59401576]
["bitfinex","SOLUSD",1762383036120,0.1,162.55,162.54,26.59401576]
["bitfinex","SOLUSD",1762383037313,0.1,162.55,162.54,29.05608451]
["bitfinex","SOLUSD",1762383039128,0.1,162.55,162.54,21.94608451]
["bitfinex","SOLUSD",1762383039427,0.1,162.55,162.54,29.04608451]
["bitfinex","SOLUSD",1762383042505,0.1,162.55,162.54,79.04608451]
["bitfinex","SOLUSD",1762383046524,1e-08,162.55,162.54,79.04608451]
["bitfinex","SOLUSD",1762383046937,0.1,162.58,162.57,30.38082769]
["bitfinex","SOLUSD",1762383047116,0.1,162.58,162.57,40.3635705]
["bitfinex","SOLUSD",1762383047325,0.1,162.64,162.62,30.38082769]
["bitfinex","SOLUSD",1762383047638,0.1,162.64,162.63,19.15645086]
["bitfinex","SOLUSD",1762383048320,0.57,162.66,162.63,19.15645086]
["bitfinex","SOLUSD",1762383048321,0.1,162.66,162.65,30.38082769]
["bitfinex","SOLUSD",1762383048521,0.1,162.66,162.65,40.36326795]
["bitfinex","SOLUSD",1762383048717,0.1,162.66,162.65,41.02326795]
["bitfinex","SOLUSD",1762383048935,0.1,162.66,162.65,47.17143886]
["bitfinex","SOLUSD",1762383049610,0.1,162.66,162.65,49.63199309]
["bitfinex","SOLUSD",1762383049810,0.1,162.66,162.65,28.37999309]
["bitfinex","SOLUSD",1762383050039,0.1,162.66,162.65,48.97199309]
["bitfinex","SOLUSD",1762383051332,0.1,162.66,162.65,41.87199309]
["bitfinex","SOLUSD",1762383051534,0.1,162.66,162.65,45.89662177]
["bitfinex","SOLUSD",1762383052239,0.1,162.66,162.65,46.55662177]
["bitfinex","SOLUSD",1762383052434,0.1,162.66,162.65,39.45662177]
["bitfinex","SOLUSD",1762383053233,0.1,162.66,162.65,46.55662177]
["bitfinex","SOLUSD",1762383054221,0.1,162.66,162.65,52.80225907]
["bitfinex","SOLUSD",1762383054421,0.1,162.66,162.65,45.70225907]
["bitfinex","SOLUSD",1762383055532,0.1,162.66,162.65,52.80225907]
["bitfinex","SOLUSD",1762383055719,0.1,162.66,162.65,45.70225907]
["bitfinex","SOLUSD",1762383056118,0.1,162.66,162.65,52.80225907]
["bitfinex","SOLUSD",1762383056329,0.1,162.66,162.65,45.70225907]
["bitfinex","SOLUSD",1762383056732,0.1,162.66,162.65,52.80225907]
["bitfinex","SOLUSD",1762383056933,0.1,162.66,162.65,45.70225907]
["bitfinex","SOLUSD",1762383057527,0.1,162.66,162.65,52.80225907]
["bitfinex","SOLUSD",1762383057929,0.1,162.66,162.65,45.70225907]
["bitfinex","SOLUSD",1762383058240,0.1,162.66,162.65,52.80225907]
["bitfinex","SOLUSD",1762383058441,0.1,162.66,162.65,45.04225907]
["bitfinex","SOLUSD",1762383058647,0.1,162.66,162.65,25.11025907]
["bitfinex","SOLUSD",1762383058862,0.1,162.72,162.71,12.05645086]
["bitfinex","SOLUSD",1762383059157,0.1,162.72,162.71,19.15645086]
["bitfinex","SOLUSD",1762383059326,0.67,162.72,162.71,19.15645086]
["bitfinex","SOLUSD",1762383059519,0.1,162.72,162.71,19.81645086]
["bitfinex","SOLUSD",1762383059720,0.1,162.72,162.71,19.15645086]
["bitfinex","SOLUSD",1762383060523,0.1,162.72,162.71,25.30235461]
["bitfinex","SOLUSD",1762383060722,0.1,162.72,162.71,80.68992673]
["bitfinex","SOLUSD",1762383060926,0.1,162.72,162.71,87.49279624]
["bitfinex","SOLUSD",1762383061327,0.1,162.72,162.71,137.49279624]
["bitfinex","SOLUSD",1762383061639,0.57,162.79,162.72,9.78882769]
["bitfinex","SOLUSD",1762383061951,0.57,162.79,162.78,12.05645086]
["bitfinex","SOLUSD",1762383062143,0.57,162.79,162.78,19.15645086]
["bitfinex","SOLUSD",1762383062448,0.57,162.79,162.78,16.88882769]
["bitfinex","SOLUSD",1762383062622,0.57,162.79,162.78,19.15645086]
["bitfinex","SOLUSD",1762383062829,0.57,162.79,162.78,16.88882769]
["bitfinex","SOLUSD",1762383063027,0.57,162.79,162.78,19.15645086]
["bitfinex","SOLUSD",1762383063438,0.57,162.79,162.78,16.88882769]
["bitfinex","SOLUSD",1762383064326,0.57,162.81,162.79,9.78882769]
["bitfinex","SOLUSD",1762383064523,0.57,162.81,162.8,7.1]
["bitfinex","SOLUSD",1762383064743,0.57,162.81,162.8,16.88882769]
["bitfinex","SOLUSD",1762383065846,6.71212886,162.81,162.8,7.1]
["bitfinex","SOLUSD",1762383066044,6.71212886,162.81,162.78,9.78882769]
["bitfinex","SOLUSD",1762383066239,2.83762317,162.8,162.76,9.78882769]
["bitfinex","SOLUSD",1762383066442,6.14288346,162.79,162.77,7.1]
["bitfinex","SOLUSD",1762383066637,6.71288346,162.79,162.77,7.1]
["bitfinex","SOLUSD",1762383066847,0.57,162.78,162.77,7.1]
["bitfinex","SOLUSD",1762383067146,0.57,162.78,162.73,12.05645086]
["bitfinex","SOLUSD",1762383067443,0.57,162.78,162.74,7.1]
["bitfinex","SOLUSD",1762383067627,0.57,162.78,162.73,12.05645086]
["bitfinex","SOLUSD",1762383067825,2.83762317,162.78,162.74,7.1]
["bitfinex","SOLUSD",1762383068027,2.26762317,162.77,162.74,7.1]
["bitfinex","SOLUSD",1762383068224,0.57,162.77,162.72,9.78882769]
["bitfinex","SOLUSD",1762383068443,8.41201641,162.75,162.69,2.26762317]
["bitfinex","SOLUSD",1762383068647,2.26762317,162.74,162.68,2.26762317]
["bitfinex","SOLUSD",1762383068845,2.83762317,162.74,162.7,7.1]
["bitfinex","SOLUSD",1762383069049,0.57,162.73,162.7,7.1]
["bitfinex","SOLUSD",1762383069561,6.14552605,162.72,162.7,7.1]
["bitfinex","SOLUSD",1762383070050,0.57,162.71,162.7,7.1]
["bitfinex","SOLUSD",1762383071334,0.57,162.71,162.68,9.78882769]
["bitfinex","SOLUSD",1762383071549,0.57,162.71,162.69,7.1]
["bitfinex","SOLUSD",1762383071754,6.71623603,162.71,162.7,7.12]
["bitfinex","SOLUSD",1762383073752,6.71623603,162.71,162.7,7.1]
["bitfinex","SOLUSD",1762383074458,6.71623603,162.71,162.67,12.05645086]
["bitfinex","SOLUSD",1762383074760,0.57,162.7,162.68,7.12]
["bitfinex","SOLUSD",1762383075546,0.57,162.7,162.67,12.05645086]
["bitfinex","SOLUSD",1762383076160,0.57,162.7,162.68,9.38762317]
["bitfinex","SOLUSD",1762383076373,0.57,162.7,162.69,16.90882769]
["bitfinex","SOLUSD",1762383076846,0.57,162.7,162.69,9.78882769]
["bitfinex","SOLUSD",1762383077043,0.57,162.7,162.69,16.88882769]
["bitfinex","SOLUSD",1762383077551,0.57,162.7,162.69,9.78882769]
["bitfinex","SOLUSD",1762383078057,6.14623603,162.71,162.69,16.88882769]
["bitfinex","SOLUSD",1762383078241,6.71623603,162.71,162.7,7.1]
["bitfinex","SOLUSD",1762383078661,6.71623603,162.71,162.69,9.78882769]
["bitfinex","SOLUSD",1762383078872,0.57,162.71,162.7,7.1]
["bitfinex","SOLUSD",1762383079036,6.14559722,162.72,162.7,7.1]
["bitfinex","SOLUSD",1762383079235,0.57,162.71,162.69,9.78882769]
["bitfinex","SOLUSD",1762383079468,0.57,162.71,162.7,7.1]
["bitfinex","SOLUSD",1762383080863,6.14559722,162.72,162.7,7.1]
["bitfinex","SOLUSD",1762383081047,0.57,162.72,162.7,16.88882769]
["bitfinex","SOLUSD",1762383081359,6.71489128,162.74,162.7,16.88882769]
["bitfinex","SOLUSD",1762383081550,0.57,162.73,162.71,9.78882769]
["bitfinex","SOLUSD",1762383082240,0.57,162.74,162.71,9.78882769]
["bitfinex","SOLUSD",1762383082644,111.41441305,162.75,162.71,10.47882769]
["bitfinex","SOLUSD",1762383082850,6.71441305,162.75,162.71,10.47882769]
["bitfinex","SOLUSD",1762383083266,6.71441305,162.75,162.71,16.62471743]
["bitfinex","SOLUSD",1762383084036,6.14404342,162.76,162.73,9.78882769]
["bitfinex","SOLUSD",1762383084255,0.57,162.76,162.75,9.78882769]
["bitfinex","SOLUSD",1762383084457,6.71358673,162.78,162.75,9.78882769]
["bitfinex","SOLUSD",1762383084841,6.14358673,162.78,162.75,9.78882769]
["bitfinex","SOLUSD",1762383085060,0.57,162.77,162.75,9.78882769]
["bitfinex","SOLUSD",1762383085273,0.57,162.77,162.76,7.1]
["bitfinex","SOLUSD",1762383087256,6.71363826,162.77,162.75,9.78882769]
["bitfinex","SOLUSD",1762383087555,6.71363826,162.77,162.76,7.1]
["bitfinex","SOLUSD",1762383088361,6.71363826,162.77,162.75,9.78882769]
["bitfinex","SOLUSD",1762383088562,0.57,162.76,162.71,4.22804143]
["bitfinex","SOLUSD",1762383088870,4.10804143,162.76,162.72,9.78882769]
["bitfinex","SOLUSD",1762383089045,3.53804143,162.75,162.73,7.1]
["bitfinex","SOLUSD",1762383089246,4.10804143,162.75,162.73,7.1]
["bitfinex","SOLUSD",1762383089446,0.57,162.74,162.73,7.1]
["bitfinex","SOLUSD",1762383090158,4.10804143,162.74,162.7,9.78882769]
["bitfinex","SOLUSD",1762383090364,3.53804143,162.73,162.71,7.1]
["bitfinex","SOLUSD",1762383090655,6.14552605,162.72,162.71,7.1]
["bitfinex","SOLUSD",1762383090860,6.71552605,162.72,162.71,7.1]
["bitfinex","SOLUSD",1762383091368,10.25356748,162.72,162.71,7.1]
["bitfinex","SOLUSD",1762383092257,6.71552605,162.72,162.71,7.1]
["bitfinex","SOLUSD",1762383092465,10.25356748,162.72,162.71,7.1]
["bitfinex","SOLUSD",1762383092653,6.71552605,162.72,162.71,7.1]
["bitfinex","SOLUSD",1762383093049,22.07934119,162.72,162.67,9.78882769]
["bitfinex","SOLUSD",1762383093372,4.10804143,162.71,162.68,7.1]
["bitfinex","SOLUSD",1762383093855,0.57,162.7,162.68,7.1]
["bitfinex","SOLUSD",1762383094473,6.14665929,162.69,162.68,7.1]
["bitfinex","SOLUSD",1762383094974,6.71632242,162.7,162.68,7.1]
["bitfinex","SOLUSD",1762383096477,6.14590375,162.71,162.68,7.1]
["bitfinex","SOLUSD",1762383096651,22.08066313,162.71,162.68,7.1]
["bitfinex","SOLUSD",1762383096852,0.57,162.7,162.68,7.1]
["bitfinex","SOLUSD",1762383098254,4.10804143,162.7,162.68,7.1]
["bitfinex","SOLUSD",1762383098455,6.14665929,162.69,162.68,7.1]
["bitfinex","SOLUSD",1762383098749,6.71665929,162.69,162.64,24.13004143]
["bitfinex","SOLUSD",1762383098953,6.14665929,162.69,162.66,7.1]
["bitfinex","SOLUSD",1762383099153,6.71665929,162.69,162.66,7.1]
["bitfinex","SOLUSD",1762383099570,22.08330751,162.69,162.66,0.66]
["bitfinex","SOLUSD",1762383099768,22.08330751,162.69,162.66,7.1]
["bitfinex","SOLUSD",1762383102575,6.14741501,162.67,162.66,7.1]
["bitfinex","SOLUSD",1762383103077,9.78882769,162.7,162.66,11.29804143]
["bitfinex","SOLUSD",1762383103272,6.71628149,162.7,162.67,3.53804143]
["bitfinex","SOLUSD",1762383103652,0.57,162.69,162.66,7.76]
["bitfinex","SOLUSD",1762383103856,0.57,162.69,162.66,11.29804143]
["bitfinex","SOLUSD",1762383104974,6.14628149,162.7,162.66,11.29804143]
["bitfinex","SOLUSD",1762383105191,6.71628149,162.7,162.66,11.29804143]
["bitfinex","SOLUSD",1762383105894,6.71628149,162.7,162.67,0.66]
["bitfinex","SOLUSD",1762383106067,6.14628149,162.7,162.67,0.66]
["bitfinex","SOLUSD",1762383111066,6.14628149,162.7,162.66,7.1]
["bitfinex","SOLUSD",1762383111271,0.57,162.69,162.66,7.1]
["bitfinex","SOLUSD",1762383111971,22.08198523,162.7,162.66,7.75]
["bitfinex","SOLUSD",1762383112284,21.51198523,162.7,162.66,7.75]
["bitfinex","SOLUSD",1762383112485,6.14703712,162.68,162.66,7.75]
["bitfinex","SOLUSD",1762383113969,21.51198523,162.7,162.66,7.75]
["bitfinex","SOLUSD",1762383114175,22.08198523,162.7,162.67,0.65]
["bitfinex","SOLUSD",1762383114872,21.51198523,162.7,162.67,0.65]
["bitfinex","SOLUSD",1762383118696,6.14590375,162.71,162.67,0.65]
["bitfinex","SOLUSD",1762383118871,6.14590375,162.71,162.67,4.18804143]
["bitfinex","SOLUSD",1762383119071,6.14590375,162.71,162.67,10.33542681]
["bitfinex","SOLUSD",1762383119272,6.14590375,162.71,162.68,0.65]
["bitfinex","SOLUSD",1762383119494,6.14590375,162.71,162.69,7.1]
["bitfinex","SOLUSD",1762383119989,110.84557877,162.72,162.69,7.75]
["bitfinex","SOLUSD",1762383120489,110.84557877,162.72,162.7,10.43882769]
["bitfinex","SOLUSD",1762383120490,104.7,162.72,162.7,10.43882769]
["bitfinex","SOLUSD",1762383120991,6.14487892,162.74,162.71,0.65]
["bitfinex","SOLUSD",1762383121188,6.14487892,162.74,162.72,7.08]
["bitfinex","SOLUSD",1762383121392,6.14487892,162.74,162.73,7.08]
["bitfinex","SOLUSD",1762383122097,6.14487892,162.74,162.71,0.65]
["bitfinex","SOLUSD",1762383122404,6.14487892,162.74,162.72,7.08]
["bitfinex","SOLUSD",1762383122580,6.14487892,162.74,162.72,7.73]
["bitfinex","SOLUSD",1762383122895,6.14487892,162.74,162.72,7.08]
["bitfinex","SOLUSD",1762383123104,6.14448812,162.75,162.72,7.73]
["bitfinex","SOLUSD",1762383123264,6.14415937,162.76,162.73,0.65]
["bitfinex","SOLUSD",1762383125273,6.14363826,162.77,162.73,0.65]
["bitfinex","SOLUSD",1762383126295,6.14363826,162.77,162.74,9.78882769]
["bitfinex","SOLUSD",1762383126506,6.14363826,162.77,162.75,7.08]
["bitfinex","SOLUSD",1762383126678,6.14363826,162.77,162.75,7.73]
["bitfinex","SOLUSD",1762383127175,21.50175992,162.78,162.75,7.73]
["bitfinex","SOLUSD",1762383128203,6.14326084,162.78,162.75,7.08]
["bitfinex","SOLUSD",1762383128403,6.14326084,162.78,162.76,0.65]
["bitfinex","SOLUSD",1762383129284,6.14297884,162.79,162.76,0.65]
["bitfinex","SOLUSD",1762383130402,21.49898725,162.8,162.76,0.65]
["bitfinex","SOLUSD",1762383132691,21.49898725,162.8,162.76,4.18804143]
["bitfinex","SOLUSD",1762383132889,6.14250614,162.8,162.76,4.18804143]
["bitfinex","SOLUSD",1762383133089,6.14250614,162.8,162.77,0.65]
["bitfinex","SOLUSD",1762383133304,6.14250614,162.8,162.78,7.08]
["bitfinex","SOLUSD",1762383133682,6.14250614,162.8,162.78,7.73]
["bitfinex","SOLUSD",1762383134387,6.14212886,162.81,162.78,7.08]
["bitfinex","SOLUSD",1762383134582,6.14212886,162.81,162.79,0.65]
["bitfinex","SOLUSD",1762383135398,6.14187445,162.82,162.79,4.18804143]
["bitfinex","SOLUSD",1762383135797,6.14187445,162.82,162.8,0.65]
["bitfinex","SOLUSD",1762383135998,6.14187445,162.82,162.81,7.08]
["bitfinex","SOLUSD",1762383136388,6.14146156,162.83,162.81,7.08]
["bitfinex","SOLUSD",1762383136594,15.3528544,162.84,162.82,10.43882769]
["bitfinex","SOLUSD",1762383136595,6.14099729,162.84,162.82,10.43882769]
["bitfinex","SOLUSD",1762383138511,6.1406202,162.85,162.82,9.78882769]
["bitfinex","SOLUSD",1762383138813,6.1406202,162.85,162.83,0.65]
["bitfinex","SOLUSD",1762383138990,6.1406202,162.85,162.84,7.08]
["bitfinex","SOLUSD",1762383139397,6.1406202,162.85,162.84,7.73]
["bitfinex","SOLUSD",1762383142394,6.13948919,162.88,162.84,9.99051699]
["bitfinex","SOLUSD",1762383142592,6.13948919,162.88,162.85,0.72]
["bitfinex","SOLUSD",1762383142792,6.13948919,162.88,162.86,7.08]
["bitfinex","SOLUSD",1762383143195,6.13948919,162.88,162.87,0.72]
["bitfinex","SOLUSD",1762383144416,0.1,162.89,162.87,10.50882769]
["bitfinex","SOLUSD",1762383144610,0.1,162.89,162.88,32.64134468]
["bitfinex","SOLUSD",1762383144799,0.1,162.89,162.88,33.36134468]
["bitfinex","SOLUSD",1762383144996,0.1,162.89,162.88,10.50882769]
["bitfinex","SOLUSD",1762383145223,0.1,162.89,162.88,12.76934468]
["bitfinex","SOLUSD",1762383145894,0.1,162.89,162.88,10.50882769]
["bitfinex","SOLUSD",1762383146527,0.1,162.89,162.88,17.58882769]
["bitfinex","SOLUSD",1762383147106,0.1,162.89,162.88,19.84934468]
["bitfinex","SOLUSD",1762383147710,0.1,162.89,162.88,17.58882769]
["bitfinex","SOLUSD",1762383148227,0.1,162.89,162.88,10.50882769]
["bitfinex","SOLUSD",1762383148443,0.1,162.89,162.88,17.58882769]
["bitfinex","SOLUSD",1762383148729,0.1,162.89,162.88,12.76934468]
["bitfinex","SOLUSD",1762383149100,0.1,162.89,162.88,19.84934468]
["bitfinex","SOLUSD",1762383149929,0.1,162.89,162.88,12.76934468]
["bitfinex","SOLUSD",1762383150233,0.1,162.89,162.88,19.84934468]
["bitfinex","SOLUSD",1762383150405,0.1,162.89,162.88,12.76934468]
["bitfinex","SOLUSD",1762383150609,0.1,162.89,162.88,19.84934468]
["bitfinex","SOLUSD",1762383151616,0.1,162.89,162.87,9.78882769]
["bitfinex","SOLUSD",1762383151824,0.1,162.89,162.88,7.08]
["bitfinex","SOLUSD",1762383152213,6.23911228,162.89,162.88,7.08]
["bitfinex","SOLUSD",1762383152821,6.80911228,162.89,162.88,7.08]
["bitfinex","SOLUSD",1762383153803,6.80911228,162.89,162.83,9.78882769]
["bitfinex","SOLUSD",1762383153804,20.592,162.86,162.83,9.78882769]
["bitfinex","SOLUSD",1762383154008,20.592,162.86,162.84,7.1]
["bitfinex","SOLUSD",1762383154204,21.162,162.86,162.84,7.1]
["bitfinex","SOLUSD",1762383154408,6.1406202,162.85,162.84,7.1]
["bitfinex","SOLUSD",1762383156520,6.7106202,162.85,162.84,7.1]
["bitfinex","SOLUSD",1762383157723,6.1406202,162.85,162.84,7.1]
["bitfinex","SOLUSD",1762383158426,6.7106202,162.85,162.84,7.1]
["bitfinex","SOLUSD",1762383158724,24.32268769,162.85,162.81,7.1]
["bitfinex","SOLUSD",1762383158917,2.83051699,162.84,162.81,7.1]
["bitfinex","SOLUSD",1762383159223,2.26051699,162.83,162.81,7.1]
["bitfinex","SOLUSD",1762383159427,2.26051699,162.82,162.81,7.1]
["bitfinex","SOLUSD",1762383159616,0.57,162.82,162.77,0.69]
["bitfinex","SOLUSD",1762383159811,0.57,162.81,162.78,7.1]
["bitfinex","SOLUSD",1762383160220,6.14250614,162.8,162.78,7.1]
["bitfinex","SOLUSD",1762383161413,6.71212886,162.81,162.78,7.1]
["bitfinex","SOLUSD",1762383162219,6.71212886,162.81,162.79,0.69]
["bitfinex","SOLUSD",1762383162220,6.14212886,162.81,162.79,0.69]
["bitfinex","SOLUSD",1762383162404,6.14212886,162.81,162.78,7.79]
["bitfinex","SOLUSD",1762383162908,6.14212886,162.81,162.78,7.1]
["bitfinex","SOLUSD",1762383163233,6.14212886,162.81,162.78,7.79]
["bitfinex","SOLUSD",1762383163531,21.49663912,162.82,162.79,0.69]
["bitfinex","SOLUSD",1762383164615,39.66173227,162.86,162.79,0.69]
["bitfinex","SOLUSD",1762383164616,2.26051699,162.86,162.8,12.04934468]
["bitfinex","SOLUSD",1762383164821,20.592,162.85,162.81,7.1]
["bitfinex","SOLUSD",1762383165028,20.592,162.85,162.81,7.79]
["bitfinex","SOLUSD",1762383165227,21.162,162.85,162.81,7.79]
["bitfinex","SOLUSD",1762383165729,6.14099729,162.84,162.81,7.79]
["bitfinex","SOLUSD",1762383166914,6.14099729,162.84,162.81,7.1]
["bitfinex","SOLUSD",1762383167121,0.57,162.83,162.81,7.1]
["bitfinex","SOLUSD",1762383168432,24.32400752,162.84,162.81,7.1]
["bitfinex","SOLUSD",1762383168832,23.75400752,162.84,162.81,7.1]
["bitfinex","SOLUSD",1762383169014,24.32400752,162.84,162.81,7.1]
["bitfinex","SOLUSD",1762383170019,21.49349053,162.84,162.81,7.79]
["bitfinex","SOLUSD",1762383171230,21.49349053,162.84,162.82,0.69]
["bitfinex","SOLUSD",1762383172545,24.32400752,162.84,162.81,7.1]
["bitfinex","SOLUSD",1762383172753,24.32400752,162.84,162.8,10.49882769]
["bitfinex","SOLUSD",1762383173127,24.32400752,162.84,162.81,7.1]
["bitfinex","SOLUSD",1762383173820,2.26051699,162.83,162.81,7.1]
["bitfinex","SOLUSD",1762383174237,2.83051699,162.83,162.81,7.1]
["bitfinex","SOLUSD",1762383174440,6.14175162,162.82,162.8,7.1]
["bitfinex","SOLUSD",1762383174637,8.97226861,162.82,162.8,7.1]
["bitfinex","SOLUSD",1762383174836,24.32664767,162.82,162.79,7.1]
["bitfinex","SOLUSD",1762383177546,21.49613068,162.82,162.79,7.81]
["bitfinex","SOLUSD",1762383177845,6.14175162,162.82,162.79,7.81]
["bitfinex","SOLUSD",1762383178042,6.14175162,162.82,162.8,0.71]
["bitfinex","SOLUSD",1762383178440,21.49481052,162.83,162.8,0.71]
["bitfinex","SOLUSD",1762383178754,23.75532751,162.83,162.8,0.71]
["bitfinex","SOLUSD",1762383179451,23.75532751,162.83,162.79,7.81]
["bitfinex","SOLUSD",1762383179661,23.75532751,162.83,162.8,0.71]
["bitfinex","SOLUSD",1762383180457,23.75532751,162.83,162.79,7.1]
["bitfinex","SOLUSD",1762383180751,0.57,162.82,162.79,7.1]
["bitfinex","SOLUSD",1762383180929,23.75532751,162.83,162.79,7.81]
["bitfinex","SOLUSD",1762383181129,24.32532751,162.83,162.79,7.81]
["bitfinex","SOLUSD",1762383181353,24.32532751,162.83,162.8,0.71]
["bitfinex","SOLUSD",1762383181728,24.32532751,162.83,162.79,7.1]
["bitfinex","SOLUSD",1762383181948,24.32532751,162.83,162.79,7.81]
["bitfinex","SOLUSD",1762383182939,2.26051699,162.82,162.79,7.81]
["bitfinex","SOLUSD",1762383183144,2.26051699,162.82,162.79,7.1]
["bitfinex","SOLUSD",1762383183145,2.83051699,162.82,162.79,7.1]
["bitfinex","SOLUSD",1762383185053,6.14212886,162.81,162.79,7.1]
["bitfinex","SOLUSD",1762383186936,6.14212886,162.81,162.79,7.81]
["bitfinex","SOLUSD",1762383187244,8.40264585,162.81,162.79,7.1]
["bitfinex","SOLUSD",1762383187447,6.14212886,162.81,162.79,7.1]
["bitfinex","SOLUSD",1762383189070,6.14212886,162.81,162.79,7.81]
["bitfinex","SOLUSD",1762383189555,8.40226861,162.82,162.79,7.81]
["bitfinex","SOLUSD",1762383189853,8.97226861,162.82,162.79,7.1]
["bitfinex","SOLUSD",1762383190556,8.97226861,162.82,162.79,7.81]
["bitfinex","SOLUSD",1762383191349,8.97226861,162.82,162.79,7.1]
["bitfinex","SOLUSD",1762383191559,2.26051699,162.8,162.79,7.1]
["bitfinex","SOLUSD",1762383191957,2.83051699,162.8,162.76,7.81]
["bitfinex","SOLUSD",1762383193434,6.14288346,162.79,162.76,7.81]
["bitfinex","SOLUSD",1762383196167,23.76060912,162.79,162.76,7.81]
["bitfinex","SOLUSD",1762383196468,24.33060912,162.79,162.76,7.1]
["bitfinex","SOLUSD",1762383196649,6.14363826,162.77,162.76,7.1]
["bitfinex","SOLUSD",1762383196840,8.40415525,162.77,162.76,7.1]
["bitfinex","SOLUSD",1762383197263,8.40415525,162.77,162.73,0.71]
["bitfinex","SOLUSD",1762383197264,24.3332509,162.77,162.73,0.71]
["bitfinex","SOLUSD",1762383197462,24.3332509,162.77,162.73,7.79]
["bitfinex","SOLUSD",1762383197663,2.26051699,162.76,162.73,7.79]
["bitfinex","SOLUSD",1762383198663,6.14439324,162.75,162.73,7.08]
["bitfinex","SOLUSD",1762383198870,6.14439324,162.75,162.73,7.79]
["bitfinex","SOLUSD",1762383200474,6.14439324,162.75,162.74,0.71]
["bitfinex","SOLUSD",1762383200677,15.36068148,162.76,162.74,0.71]
["bitfinex","SOLUSD",1762383201478,6.14363826,162.77,162.74,0.71]
["bitfinex","SOLUSD",1762383202874,21.50172715,162.78,162.74,0.71]
["bitfinex","SOLUSD",1762383212663,3.53641274,162.77,162.74,0.71]
["bitfinex","SOLUSD",1762383212865,4.10641274,162.77,162.73,7.08]
["bitfinex","SOLUSD",1762383213071,3.53641274,162.76,162.73,7.78]
["bitfinex","SOLUSD",1762383213268,3.53641274,162.76,162.73,7.08]
["bitfinex","SOLUSD",1762383213475,3.53641274,162.76,162.74,0.7]
["bitfinex","SOLUSD",1762383213661,3.53641274,162.77,162.73,7.08]
["bitfinex","SOLUSD",1762383213866,3.53641274,162.76,162.73,7.08]
["bitfinex","SOLUSD",1762383214069,4.10641274,162.76,162.73,7.08]
["bitfinex","SOLUSD",1762383214384,4.10641274,162.76,162.73,7.78]
["bitfinex","SOLUSD",1762383215571,6.14439324,162.75,162.73,7.08]
["bitfinex","SOLUSD",1762383216079,3.53641274,162.74,162.71,0.68]
["bitfinex","SOLUSD",1762383217476,21.50314286,162.77,162.71,4.21641274]
["bitfinex","SOLUSD",1762383217867,21.50314286,162.77,162.72,0.68]
["bitfinex","SOLUSD",1762383218191,21.50314286,162.77,162.72,4.21641274]
["bitfinex","SOLUSD",1762383218386,21.50314286,162.77,162.73,13.32524043]
["bitfinex","SOLUSD",1762383218387,6.14363826,162.77,162.73,13.32524043]
["bitfinex","SOLUSD",1762383218691,6.14363826,162.77,162.74,7.08]
["bitfinex","SOLUSD",1762383218885,6.14337911,162.78,162.75,0.68]
["bitfinex","SOLUSD",1762383219111,15.92563738,162.81,162.76,9.78882769]
["bitfinex","SOLUSD",1762383219282,15.35563738,162.81,162.76,9.78882769]
["bitfinex","SOLUSD",1762383219484,21.49776624,162.81,162.77,0.68]
["bitfinex","SOLUSD",1762383219664,21.49776624,162.81,162.78,7.08]
["bitfinex","SOLUSD",1762383220077,21.49776624,162.81,162.78,7.76]
["bitfinex","SOLUSD",1762383220273,0.57,162.8,162.78,7.08]
["bitfinex","SOLUSD",1762383220472,3.53641274,162.79,162.78,7.08]
["bitfinex","SOLUSD",1762383221190,3.53641274,162.79,162.74,9.78882769]
["bitfinex","SOLUSD",1762383221398,3.53641274,162.78,162.75,7.08]
["bitfinex","SOLUSD",1762383221609,6.14363826,162.77,162.75,7.76]
["bitfinex","SOLUSD",1762383222900,21.50149538,162.78,162.75,7.76]
["bitfinex","SOLUSD",1762383223294,25.03790812,162.78,162.75,7.76]
["bitfinex","SOLUSD",1762383223607,3.53641274,162.77,162.75,7.08]
["bitfinex","SOLUSD",1762383224008,4.10641274,162.77,162.75,7.08]
["bitfinex","SOLUSD",1762383224209,4.10641274,162.76,162.71,0.68]
["bitfinex","SOLUSD",1762383224383,4.10641274,162.76,162.72,7.08]
["bitfinex","SOLUSD",1762383224908,21.50537634,162.75,162.72,7.08]
["bitfinex","SOLUSD",1762383225088,21.50537634,162.75,162.72,7.76]
["bitfinex","SOLUSD",1762383225290,25.04178908,162.75,162.72,7.76]
["bitfinex","SOLUSD",1762383225490,25.04178908,162.75,162.72,0.68]
["bitfinex","SOLUSD",1762383225692,25.61178908,162.75,162.72,0.68]
["bitfinex","SOLUSD",1762383225914,45.63378908,162.75,162.71,7.08]
["bitfinex","SOLUSD",1762383226109,4.10641274,162.74,162.71,7.08]
["bitfinex","SOLUSD",1762383226311,46.25352135,162.75,162.71,7.08]
["bitfinex","SOLUSD",1762383226517,42.09737634,162.75,162.72,0.68]
["bitfinex","SOLUSD",1762383227826,45.63378908,162.75,162.72,0.68]
["bitfinex","SOLUSD",1762383228420,6.14412654,162.76,162.72,4.21641274]
["bitfinex","SOLUSD",1762383228587,6.14212886,162.81,162.73,3.53641274]
["bitfinex","SOLUSD",1762383228918,3.53641274,162.8,162.73,11.29641274]
["bitfinex","SOLUSD",1762383229116,3.53641274,162.8,162.74,0.68]
["bitfinex","SOLUSD",1762383229414,4.10641274,162.8,162.74,0.68]
["bitfinex","SOLUSD",1762383229602,20.592,162.78,162.74,0.68]
["bitfinex","SOLUSD",1762383230725,26.73553441,162.78,162.74,0.68]
["bitfinex","SOLUSD",1762383232197,30.27194715,162.78,162.74,0.68]
["bitfinex","SOLUSD",1762383233412,45.63009925,162.78,162.74,0.68]
["bitfinex","SOLUSD",1762383237325,42.09368651,162.78,162.74,0.68]
["bitfinex","SOLUSD",1762383237519,45.63009925,162.78,162.74,0.68]
["bitfinex","SOLUSD",1762383239814,46.20009925,162.78,162.74,0.68]
["bitfinex","SOLUSD",1762383240014,4.72614501,162.77,162.73,7.08]
["bitfinex","SOLUSD",1762383240210,3.53641274,162.76,162.73,7.8]
["bitfinex","SOLUSD",1762383242124,0.57,162.77,162.73,7.8]
["bitfinex","SOLUSD",1762383242125,6.14439324,162.75,162.73,7.8]
["bitfinex","SOLUSD",1762383243114,6.14401572,162.76,162.73,7.8]
["bitfinex","SOLUSD",1762383244206,6.14401572,162.76,162.74,0.72]
["bitfinex","SOLUSD",1762383246529,21.50328844,162.77,162.74,0.72]
["bitfinex","SOLUSD",1762383248141,21.50328844,162.77,162.74,0.69236731]
["bitfinex","SOLUSD",1762383248748,21.50328844,162.77,162.75,7.08]
["bitfinex","SOLUSD",1762383249644,15.35965018,162.77,162.75,7.08]
["bitfinex","SOLUSD",1762383249943,15.35965018,162.77,162.76,7.08]
["bitfinex","SOLUSD",1762383250249,15.35965018,162.77,162.75,7.08]
["bitfinex","SOLUSD",1762383250732,15.35965018,162.77,162.75,0.72]
["bitfinex","SOLUSD",1762383251347,21.50328844,162.77,162.75,7.8]
["bitfinex","SOLUSD",1762383251534,21.50328844,162.77,162.75,0.72]
["bitfinex","SOLUSD",1762383251718,21.50328844,162.77,162.75,7.8]
["bitfinex","SOLUSD",1762383252342,21.50328844,162.77,162.76,0.72]
["bitfinex","SOLUSD",1762383253449,6.14326084,162.78,162.76,0.72]
["bitfinex","SOLUSD",1762383254848,21.50051507,162.79,162.76,0.288]
["bitfinex","SOLUSD",1762383255147,25.03692781,162.79,162.76,0.288]
["bitfinex","SOLUSD",1762383255748,25.03692781,162.79,162.76,7.368]
["bitfinex","SOLUSD",1762383256063,21.50051507,162.79,162.76,7.08]
["bitfinex","SOLUSD",1762383256729,21.50051507,162.79,162.76,7.8]
["bitfinex","SOLUSD",1762383260730,25.03692781,162.79,162.76,7.8]
["bitfinex","SOLUSD",1762383261432,21.50051507,162.79,162.76,7.08]
["bitfinex","SOLUSD",1762383261641,21.50051507,162.79,162.77,7.8]
["bitfinex","SOLUSD",1762383262166,21.50051507,162.79,162.78,0.69]
["bitfinex","SOLUSD",1762383262366,20.592,162.76,162.64,3.20855785]
["bitfinex","SOLUSD",1762383262669,62.17888103,162.79,162.68,9.78882769]
["bitfinex","SOLUSD",1762383262670,2.26421635,162.74,162.68,9.78882769]
["bitfinex","SOLUSD",1762383263026,0.7,162.74,162.69,0.69]
["bitfinex","SOLUSD",1762383263241,2.96421635,162.74,162.69,0.69]
["bitfinex","SOLUSD",1762383263448,0.7,162.74,162.69,0.69]
["bitfinex","SOLUSD",1762383263655,0.7,162.73,162.69,0.69]
["bitfinex","SOLUSD",1762383264525,6.14552605,162.72,162.69,0.69]
["bitfinex","SOLUSD",1762383264725,6.14552605,162.72,162.69,7.79]
["bitfinex","SOLUSD",1762383264945,6.14552605,162.72,162.7,0.69]
["bitfinex","SOLUSD",1762383267535,6.14519363,162.73,162.71,9.78882769]
["bitfinex","SOLUSD",1762383267739,20.592,162.75,162.72,0.69]
["bitfinex","SOLUSD",1762383267954,20.592,162.75,162.73,7.1]
["bitfinex","SOLUSD",1762383268557,20.592,162.75,162.73,7.79]
["bitfinex","SOLUSD",1762383269261,6.14480628,162.74,162.73,7.1]
["bitfinex","SOLUSD",1762383270545,6.84480628,162.74,162.73,7.1]
["bitfinex","SOLUSD",1762383270864,6.84480628,162.74,162.71,0.69]
["bitfinex","SOLUSD",1762383270865,24.47094963,162.74,162.71,0.69]
["bitfinex","SOLUSD",1762383272477,0.7,162.73,162.7,7.1]
["bitfinex","SOLUSD",1762383272850,0.7,162.73,162.7,7.79]
["bitfinex","SOLUSD",1762383273171,23.77094963,162.74,162.71,0.69]
["bitfinex","SOLUSD",1762383273366,24.47094963,162.74,162.71,0.69]
["bitfinex","SOLUSD",1762383275848,22.20673328,162.74,162.71,0.69]
["bitfinex","SOLUSD",1762383282186,21.50673328,162.74,162.71,0.69]
["bitfinex","SOLUSD",1762383282761,22.19673328,162.74,162.71,0.69]
["bitfinex","SOLUSD",1762383285771,22.19673328,162.74,162.7,7.1]
["bitfinex","SOLUSD",1762383285772,6.14552605,162.72,162.7,7.1]
["bitfinex","SOLUSD",1762383285966,6.14552605,162.72,162.7,7.77]
["bitfinex","SOLUSD",1762383287890,0.69,162.72,162.7,7.1]
["bitfinex","SOLUSD",1762383288483,21.50860422,162.73,162.7,7.77]
["bitfinex","SOLUSD",1762383288673,22.19860422,162.73,162.7,7.77]
["bitfinex","SOLUSD",1762383288884,22.19860422,162.73,162.7,7.1]
["bitfinex","SOLUSD",1762383289192,0.69,162.72,162.7,7.1]
["bitfinex","SOLUSD",1762383290088,6.14590375,162.71,162.7,7.1]
["bitfinex","SOLUSD",1762383290593,6.83590375,162.71,162.7,7.1]
["bitfinex","SOLUSD",1762383291581,22.20066313,162.71,162.68,0.67]
["bitfinex","SOLUSD",1762383292694,0.67,162.7,162.68,7.08]
["bitfinex","SOLUSD",1762383292994,22.18066313,162.71,162.68,7.08]
["bitfinex","SOLUSD",1762383293172,22.18066313,162.71,162.68,7.79]
["bitfinex","SOLUSD",1762383297392,24.44487948,162.71,162.68,7.79]
["bitfinex","SOLUSD",1762383299186,6.14665929,162.69,162.68,7.08]
["bitfinex","SOLUSD",1762383299372,24.44223576,162.73,162.69,0.71]
["bitfinex","SOLUSD",1762383299888,21.50801941,162.73,162.69,0.71]
["bitfinex","SOLUSD",1762383300895,6.1451484,162.73,162.69,0.71]
["bitfinex","SOLUSD",1762383301394,6.1451484,162.73,162.69,6.85661827]
["bitfinex","SOLUSD",1762383301802,6.1451484,162.73,162.7,0.71]
["bitfinex","SOLUSD",1762383302496,6.1447708,162.74,162.7,0.71]
["bitfinex","SOLUSD",1762383303491,6.1447708,162.74,162.71,9.78882769]
["bitfinex","SOLUSD",1762383303697,6.1447708,162.74,162.72,7.08]
["bitfinex","SOLUSD",1762383303894,6.1447708,162.74,162.72,7.79]
["bitfinex","SOLUSD",1762383304081,6.1447708,162.74,162.73,0.71]
["bitfinex","SOLUSD",1762383304284,6.14450097,162.75,162.73,0.71]
["bitfinex","SOLUSD",1762383305890,6.14401572,162.76,162.73,0.71]
["bitfinex","SOLUSD",1762383311986,8.40823207,162.76,162.73,0.71]
["bitfinex","SOLUSD",1762383312186,23.76827139,162.76,162.73,0.71]
["bitfinex","SOLUSD",1762383312407,24.43827139,162.76,162.73,0.71]
["bitfinex","SOLUSD",1762383313689,22.17405504,162.76,162.73,0.71]
["bitfinex","SOLUSD",1762383313992,24.43827139,162.76,162.73,0.71]
["bitfinex","SOLUSD",1762383314391,23.76827139,162.76,162.73,0.71]
["bitfinex","SOLUSD",1762383314993,24.43827139,162.76,162.73,0.71]
["bitfinex","SOLUSD",1762383316213,6.1447708,162.74,162.72,7.08]
["bitfinex","SOLUSD",1762383316722,6.1447708,162.74,162.72,7.79]
["bitfinex","SOLUSD",1762383321316,6.1447708,162.74,162.72,7.08]
["bitfinex","SOLUSD",1762383321506,6.8147708,162.74,162.72,7.08]
["bitfinex","SOLUSD",1762383322219,6.1447708,162.74,162.72,7.08]
["bitfinex","SOLUSD",1762383322408,6.1447708,162.74,162.72,7.76]
["bitfinex","SOLUSD",1762383323324,0.69,162.73,162.72,7.08]
["bitfinex","SOLUSD",1762383323837,6.1447708,162.74,162.72,7.08]
["bitfinex","SOLUSD",1762383323998,6.8347708,162.74,162.72,7.08]
["bitfinex","SOLUSD",1762383324202,6.1447708,162.74,162.72,7.08]
["bitfinex","SOLUSD",1762383324411,6.1447708,162.74,162.72,7.76]
["bitfinex","SOLUSD",1762383324607,6.1447708,162.74,162.72,7.08]
["bitfinex","SOLUSD",1762383324814,6.14401572,162.76,162.73,0.68]
["bitfinex","SOLUSD",1762383325498,21.50308372,162.77,162.73,0.68]
["bitfinex","SOLUSD",1762383325700,22.19308372,162.77,162.73,0.68]
["bitfinex","SOLUSD",1762383326428,25.73035148,162.77,162.73,0.68]
["bitfinex","SOLUSD",1762383326621,22.19308372,162.77,162.73,0.68]
["bitfinex","SOLUSD",1762383345940,6.14439324,162.75,162.72,7.74]
["bitfinex","SOLUSD",1762383346145,6.14439324,162.75,162.73,0.66]
["bitfinex","SOLUSD",1762383347741,6.14401572,162.76,162.73,0.66]
["bitfinex","SOLUSD",1762383347918,22.19405504,162.76,162.73,0.66]
["bitfinex","SOLUSD",1762383348117,0.69,162.75,162.72,7.74]
["bitfinex","SOLUSD",1762383348534,22.19405504,162.76,162.73,0.66]
["bitfinex","SOLUSD",1762383349040,21.50405504,162.76,162.73,0.66]
["bitfinex","SOLUSD",1762383349453,22.19405504,162.76,162.73,0.66]
["bitfinex","SOLUSD",1762383350244,21.50405504,162.76,162.73,4.19726776]
["bitfinex","SOLUSD",1762383350446,16.05003932,162.76,162.73,0.66]
["bitfinex","SOLUSD",1762383351650,22.19405504,162.76,162.73,0.66]
["bitfinex","SOLUSD",1762383355936,16.06003932,162.76,162.73,0.66]
["bitfinex","SOLUSD",1762383356649,15.36003932,162.76,162.73,0.66]
["bitfinex","SOLUSD",1762383356845,16.06003932,162.76,162.73,0.66]
["bitfinex","SOLUSD",1762383357551,22.20405504,162.76,162.73,0.66]
["bitfinex","SOLUSD",1762383357852,21.50405504,162.76,162.73,0.66]
["bitfinex","SOLUSD",1762383358146,22.20405504,162.76,162.73,0.66]
["bitfinex","SOLUSD",1762383360936,0.7,162.75,162.72,7.76]
["bitfinex","SOLUSD",1762383361774,6.14363826,162.77,162.73,4.21726776]
["bitfinex","SOLUSD",1762383361957,27.43540272,162.78,162.73,4.21726776]
["bitfinex","SOLUSD",1762383362253,7.76,162.76,162.74,0.68]
["bitfinex","SOLUSD",1762383362451,7.76,162.76,162.75,7.08]
["bitfinex","SOLUSD",1762383362650,26.73540272,162.78,162.75,7.08]
["bitfinex","SOLUSD",1762383362858,19.36913675,162.77,162.76,0.68]
["bitfinex","SOLUSD",1762383364235,6.14363826,162.77,162.76,0.68]
["bitfinex","SOLUSD",1762383375769,6.14363826,162.77,162.75,7.08]
["bitfinex","SOLUSD",1762383375981,6.84363826,162.77,162.75,7.08]
["bitfinex","SOLUSD",1762383377155,7.08,162.76,162.75,7.08]
["bitfinex","SOLUSD",1762383378044,13.22401572,162.76,162.75,7.08]
["bitfinex","SOLUSD",1762383378253,13.22401572,162.76,162.75,7.76]
["bitfinex","SOLUSD",1762383379281,13.22401572,162.76,162.75,7.08]
["bitfinex","SOLUSD",1762383391982,13.93401572,162.76,162.75,7.08]
["bitfinex","SOLUSD",1762383394277,13.93401572,162.76,162.73,0.66]
["bitfinex","SOLUSD",1762383398679,13.22401572,162.76,162.73,0.66]
["bitfinex","SOLUSD",1762383399340,13.92401572,162.76,162.73,0.66]
["bitfinex","SOLUSD",1762383403691,13.22401572,162.76,162.73,0.66]
["bitfinex","SOLUSD",1762383404074,13.92401572,162.76,162.73,0.66]
["bitfinex","SOLUSD",1762383405996,13.22401572,162.76,162.72,7.08]
["bitfinex","SOLUSD",1762383406178,6.14444289,162.75,162.73,0.7]
["bitfinex","SOLUSD",1762383408980,6.84444289,162.75,162.72,7.78]
["bitfinex","SOLUSD",1762383409308,6.14444289,162.75,162.73,0.7]
["bitfinex","SOLUSD",1762383412781,6.80444289,162.75,162.72,7.76]
["bitfinex","SOLUSD",1762383413082,6.14444289,162.75,162.73,0.68]
["bitfinex","SOLUSD",1762383413899,13.8841513,162.76,162.73,0.68]
["bitfinex","SOLUSD",1762383416102,6.80451145,162.75,162.72,7.76]
["bitfinex","SOLUSD",1762383416393,6.14451145,162.75,162.73,0.68]
["bitfinex","SOLUSD",1762383416782,15.93333914,162.75,162.73,0.68]
["bitfinex","SOLUSD",1762383419009,15.93333914,162.75,162.73,2.94299135]
["bitfinex","SOLUSD",1762383419010,9.78882769,162.75,162.73,2.94299135]
["bitfinex","SOLUSD",1762383419203,6.80302279,162.79,162.74,2.94299135]
["bitfinex","SOLUSD",1762383419511,6.80302279,162.79,162.75,7.76]
["bitfinex","SOLUSD",1762383419885,24.34074418,162.79,162.75,7.76]
["bitfinex","SOLUSD",1762383420088,0.66,162.78,162.75,7.76]
["bitfinex","SOLUSD",1762383420298,6.8035402,162.78,162.75,7.76]
["bitfinex","SOLUSD",1762383420502,7.76,162.77,162.75,7.76]
["bitfinex","SOLUSD",1762383420700,7.76,162.77,162.76,0.68]
["bitfinex","SOLUSD",1762383420993,15.48600178,162.79,162.76,0.68]
["bitfinex","SOLUSD",1762383421304,16.14600178,162.79,162.76,2.94299135]
["bitfinex","SOLUSD",1762383422410,16.14600178,162.79,162.76,2.26299135]
["bitfinex","SOLUSD",1762383422601,16.14600178,162.79,162.76,2.94299135]
["bitfinex","SOLUSD",1762383422797,15.48600178,162.79,162.77,0.68]
["bitfinex","SOLUSD",1762383422996,6.14250614,162.8,162.77,0.68]
["bitfinex","SOLUSD",1762383423197,19.36689646,162.8,162.77,0.68]
["bitfinex","SOLUSD",1762383424331,19.36689646,162.8,162.78,7.08]
["bitfinex","SOLUSD",1762383424808,6.14250614,162.8,162.78,7.76]
["bitfinex","SOLUSD",1762383425015,13.22288346,162.79,162.78,7.76]
["bitfinex","SOLUSD",1762383425209,7.08,162.79,162.78,9.34299135]
["bitfinex","SOLUSD",1762383425415,6.80186939,162.82,162.78,15.48621206]
["bitfinex","SOLUSD",1762383425596,6.14186939,162.82,162.78,15.48621206]
["bitfinex","SOLUSD",1762383425794,6.14186939,162.82,162.79,2.94299135]
["bitfinex","SOLUSD",1762383425991,7.76,162.83,162.79,2.94299135]
["bitfinex","SOLUSD",1762383425992,13.901481,162.83,162.79,2.94299135]
["bitfinex","SOLUSD",1762383426196,6.14110869,162.84,162.8,0.68]
["bitfinex","SOLUSD",1762383426401,19.3643294,162.84,162.81,7.08]
["bitfinex","SOLUSD",1762383426596,13.22322071,162.84,162.81,9.34299135]
["bitfinex","SOLUSD",1762383426809,6.14071291,162.85,162.82,0.68]
["bitfinex","SOLUSD",1762383427123,19.36393362,162.85,162.82,0.68]
["bitfinex","SOLUSD",1762383427611,0.1,162.89,162.85,9.78882769]
["bitfinex","SOLUSD",1762383427815,0.1,162.89,162.88,12.05181904]
["bitfinex","SOLUSD",1762383428199,0.1,162.89,162.88,12.73181904]
["bitfinex","SOLUSD",1762383428505,0.1,162.89,162.88,15.18919885]
["bitfinex","SOLUSD",1762383428703,0.1,162.89,162.88,15.80314776]
["bitfinex","SOLUSD",1762383429019,0.1,162.89,162.88,18.06613911]
["bitfinex","SOLUSD",1762383429218,0.1,162.89,162.88,24.2056283]
["bitfinex","SOLUSD",1762383435220,0.1,162.89,162.88,12.9262075]
["bitfinex","SOLUSD",1762383435412,0.1,162.89,162.88,17.54882769]
["bitfinex","SOLUSD",1762383435594,0.1,162.89,162.88,10.02299135]
["bitfinex","SOLUSD",1762383435919,6.89911228,162.89,162.88,7.08]
["bitfinex","SOLUSD",1762383436310,6.23911228,162.89,162.88,7.08]
["bitfinex","SOLUSD",1762383438520,12.47822456,162.89,162.88,7.08]
["bitfinex","SOLUSD",1762383451024,6.23911228,162.89,162.88,10.6100417]
["bitfinex","SOLUSD",1762383451735,6.93911228,162.89,162.88,10.6100417]
["bitfinex","SOLUSD",1762383451914,6.23911228,162.89,162.88,10.6100417]
["bitfinex","SOLUSD",1762383452741,6.23911228,162.89,162.88,7.08]
["bitfinex","SOLUSD",1762383453030,16.84915398,162.89,162.88,7.08]
["bitfinex","SOLUSD",1762383453240,17.54915398,162.89,162.88,7.08]
["bitfinex","SOLUSD",1762383453536,16.84915398,162.89,162.88,7.08]
["bitfinex","SOLUSD",1762383455718,16.84915398,162.89,162.88,11.2800417]
["bitfinex","SOLUSD",1762383456127,6.23911228,162.89,162.88,11.2800417]
["bitfinex","SOLUSD",1762383457238,6.23911228,162.89,162.88,10.6100417]
["bitfinex","SOLUSD",1762383457446,6.23911228,162.89,162.88,11.2800417]
["bitfinex","SOLUSD",1762383458144,6.23911228,162.89,162.88,7.08]
["bitfinex","SOLUSD",1762383459735,6.23911228,162.89,162.88,7.75]
["bitfinex","SOLUSD",1762383460545,6.23911228,162.89,162.88,7.08]
["bitfinex","SOLUSD",1762383462442,6.23911228,162.89,162.88,7.75]
["bitfinex","SOLUSD",1762383462925,0.1,162.89,162.88,7.75]
["bitfinex","SOLUSD",1762383464434,0.1,162.89,162.88,11.2800417]
["bitfinex","SOLUSD",1762383464953,6.23911228,162.89,162.88,7.75]
["bitfinex","SOLUSD",1762383466227,6.23911228,162.89,162.88,7.08]
["bitfinex","SOLUSD",1762383468732,6.23911228,162.89,162.88,7.75]
["bitfinex","SOLUSD",1762383469233,6.23911228,162.89,162.88,7.08]
["bitfinex","SOLUSD",1762383471824,25.77693469,162.89,162.77,50.0]
["bitfinex","SOLUSD",1762383472046,25.77693469,162.89,162.82,7.72]
["bitfinex","SOLUSD",1762383472047,3.5300417,162.86,162.82,7.72]
["bitfinex","SOLUSD",1762383472251,0.69,162.85,162.83,7.06]
["bitfinex","SOLUSD",1762383472750,0.69,162.85,162.8,3.5300417]
["bitfinex","SOLUSD",1762383472751,7.06,162.84,162.8,4.1900417]
["bitfinex","SOLUSD",1762383472955,10.5900417,162.84,162.81,7.06]
["bitfinex","SOLUSD",1762383473128,4.2200417,162.83,162.81,7.06]
["bitfinex","SOLUSD",1762383473326,4.2200417,162.83,162.78,4.1900417]
["bitfinex","SOLUSD",1762383473535,7.75,162.82,162.79,7.06]
["bitfinex","SOLUSD",1762383473850,6.14212886,162.81,162.79,7.06]
["bitfinex","SOLUSD",1762383474230,6.83212886,162.81,162.79,7.06]
["bitfinex","SOLUSD",1762383474627,6.14212886,162.81,162.79,7.06]
["bitfinex","SOLUSD",1762383476237,6.83212886,162.81,162.79,7.06]
["bitfinex","SOLUSD",1762383477247,0.69,162.8,162.79,7.06]
["bitfinex","SOLUSD",1762383478645,6.83250614,162.8,162.79,7.06]
["bitfinex","SOLUSD",1762383478848,6.83250614,162.8,162.77,3.5300417]
["bitfinex","SOLUSD",1762383479047,6.83250614,162.8,162.77,11.2500417]
["bitfinex","SOLUSD",1762383481139,6.14250614,162.8,162.79,3.5300417]
["bitfinex","SOLUSD",1762383481335,6.14250614,162.8,162.79,4.1900417]
["bitfinex","SOLUSD",1762383481933,6.14250614,162.8,162.78,0.66]
["bitfinex","SOLUSD",1762383482239,6.14212886,162.81,162.78,4.1900417]
["bitfinex","SOLUSD",1762383482754,6.14212886,162.81,162.77,7.06]
["bitfinex","SOLUSD",1762383482755,0.69,162.8,162.77,7.06]
["bitfinex","SOLUSD",1762383482952,20.592,162.79,162.77,10.5900417]
["bitfinex","SOLUSD",1762383483157,20.592,162.78,162.77,10.5900417]
["bitfinex","SOLUSD",1762383483358,20.592,162.78,162.77,7.06]
["bitfinex","SOLUSD",1762383484148,26.73526084,162.78,162.77,7.06]
["bitfinex","SOLUSD",1762383485042,27.42526084,162.78,162.77,7.06]
["bitfinex","SOLUSD",1762383485563,42.78341294,162.78,162.75,7.08]
["bitfinex","SOLUSD",1762383485762,0.69,162.77,162.75,7.08]
["bitfinex","SOLUSD",1762383486054,0.69,162.77,162.74,11.2700417]
["bitfinex","SOLUSD",1762383486648,6.14401572,162.76,162.74,11.2700417]
["bitfinex","SOLUSD",1762383487047,6.14401572,162.76,162.74,7.74]
["bitfinex","SOLUSD",1762383487358,6.14401572,162.76,162.74,7.08]
["bitfinex","SOLUSD",1762383487565,6.14401572,162.76,162.74,7.74]
["bitfinex","SOLUSD",1762383488059,6.14401572,162.76,162.74,7.08]
["bitfinex","SOLUSD",1762383488236,6.83401572,162.76,162.74,7.08]
["bitfinex","SOLUSD",1762383489057,0.69,162.75,162.74,7.08]
["bitfinex","SOLUSD",1762383489382,0.69,162.75,162.71,0.66]
["bitfinex","SOLUSD",1762383489544,0.69,162.75,162.72,7.08]
["bitfinex","SOLUSD",1762383490454,6.1447708,162.74,162.72,7.08]
["bitfinex","SOLUSD",1762383490962,6.8347708,162.74,162.72,7.08]
["bitfinex","SOLUSD",1762383492172,6.1447708,162.74,162.72,7.74]
["bitfinex","SOLUSD",1762383493449,21.50602226,162.75,162.72,7.74]
["bitfinex","SOLUSD",1762383493639,22.19602226,162.75,162.72,7.74]
["bitfinex","SOLUSD",1762383493848,21.50602226,162.75,162.72,7.08]
["bitfinex","SOLUSD",1762383494053,0.69,162.74,162.72,7.08]
["bitfinex","SOLUSD",1762383495454,6.1451484,162.73,162.72,7.08]
["bitfinex","SOLUSD",1762383496062,6.8351484,162.73,162.72,7.08]
["bitfinex","SOLUSD",1762383496362,6.1451484,162.73,162.72,7.08]
["bitfinex","SOLUSD",1762383497765,6.1447708,162.74,162.72,7.74]
["bitfinex","SOLUSD",1762383497959,6.1447708,162.74,162.72,7.08]
["bitfinex","SOLUSD",1762383501758,21.50602226,162.75,162.72,7.08]
["bitfinex","SOLUSD",1762383502057,0.7,162.74,162.72,7.08]
["bitfinex","SOLUSD",1762383503176,6.1451484,162.73,162.72,7.08]
["bitfinex","SOLUSD",1762383503677,6.1451484,162.73,162.72,7.77]
["bitfinex","SOLUSD",1762383505683,6.1447708,162.74,162.72,7.77]
["bitfinex","SOLUSD",1762383505873,6.1447708,162.74,162.72,7.08]
["bitfinex","SOLUSD",1762383507170,6.14401572,162.76,162.73,0.69]
["bitfinex","SOLUSD",1762383507768,6.14379213,162.77,162.73,4.2200417]
["bitfinex","SOLUSD",1762383508072,104.7,162.78,162.74,3.5300417]
["bitfinex","SOLUSD",1762383508277,104.7,162.78,162.75,7.08]
["bitfinex","SOLUSD",1762383508483,104.7,162.78,162.75,7.77]
["bitfinex","SOLUSD",1762383508670,104.7,162.78,162.76,0.69]
["bitfinex","SOLUSD",1762383509274,110.8433952,162.78,162.76,0.69]
["bitfinex","SOLUSD",1762383510189,6.14291981,162.79,162.76,2.95250804]
["bitfinex","SOLUSD",1762383510380,6.14137443,162.83,162.78,2.26250804]
["bitfinex","SOLUSD",1762383510580,6.14024315,162.86,162.82,2.26250804]
["bitfinex","SOLUSD",1762383510781,6.13995788,162.87,162.83,7.08]
["bitfinex","SOLUSD",1762383511084,6.13995788,162.87,162.83,10.03250804]
["bitfinex","SOLUSD",1762383511287,6.13959131,162.88,162.84,2.95250804]
["bitfinex","SOLUSD",1762383511695,6.13959131,162.88,162.85,0.69]
["bitfinex","SOLUSD",1762383511900,6.13959131,162.88,162.86,7.08]
["bitfinex","SOLUSD",1762383512561,6.13959131,162.88,162.86,7.77]
["bitfinex","SOLUSD",1762383515799,6.13959131,162.88,162.87,0.68]
["bitfinex","SOLUSD",1762383516371,6.13959131,162.88,162.86,7.76]
["bitfinex","SOLUSD",1762383517894,8.40209935,162.88,162.86,7.76]
["bitfinex","SOLUSD",1762383518393,8.40209935,162.88,162.86,0.68]
["bitfinex","SOLUSD",1762383518702,24.42082233,162.88,162.84,0.68]
["bitfinex","SOLUSD",1762383518996,22.15831429,162.88,162.85,7.06]
["bitfinex","SOLUSD",1762383519201,24.42082233,162.88,162.85,7.06]
["bitfinex","SOLUSD",1762383519376,24.42082233,162.88,162.85,7.74]
["bitfinex","SOLUSD",1762383519775,23.75082233,162.88,162.85,7.74]
["bitfinex","SOLUSD",1762383520579,2.93250804,162.87,162.85,7.06]
["bitfinex","SOLUSD",1762383520986,2.93250804,162.86,162.85,7.06]
["bitfinex","SOLUSD",1762383521291,2.93250804,162.86,162.82,0.68]
["bitfinex","SOLUSD",1762383521498,2.93250804,162.85,162.82,0.68]
["bitfinex","SOLUSD",1762383521670,2.93250804,162.85,162.82,7.74]
["bitfinex","SOLUSD",1762383522598,6.14099729,162.84,162.82,7.74]
["bitfinex","SOLUSD",1762383525712,6.14099729,162.84,162.82,7.06]
["bitfinex","SOLUSD",1762383525877,6.14099729,162.84,162.82,7.74]
["bitfinex","SOLUSD",1762383527994,6.81099729,162.84,162.82,7.06]
["bitfinex","SOLUSD",1762383528490,0.67,162.83,162.78,2.94250804]
["bitfinex","SOLUSD",1762383528799,2.93250804,162.83,162.79,7.06]
["bitfinex","SOLUSD",1762383528978,0.67,162.83,162.79,7.74]
["bitfinex","SOLUSD",1762383529178,0.67,162.82,162.79,7.74]
["bitfinex","SOLUSD",1762383529394,22.16349053,162.84,162.8,2.94250804]
["bitfinex","SOLUSD",1762383529688,6.14067007,162.85,162.81,9.78882769]
["bitfinex","SOLUSD",1762383530002,6.14067007,162.85,162.82,7.06]
["bitfinex","SOLUSD",1762383530204,6.14067007,162.85,162.82,7.74]
["bitfinex","SOLUSD",1762383530711,6.14067007,162.85,162.82,7.06]
["bitfinex","SOLUSD",1762383530885,22.16222057,162.85,162.81,0.68]
["bitfinex","SOLUSD",1762383531202,24.42472861,162.85,162.82,7.06]
["bitfinex","SOLUSD",1762383531387,2.93250804,162.84,162.79,0.68]
["bitfinex","SOLUSD",1762383531587,6.14137443,162.83,162.8,7.06]
["bitfinex","SOLUSD",1762383531795,22.16481052,162.83,162.8,7.06]
["bitfinex","SOLUSD",1762383533099,22.16481052,162.83,162.8,7.76]
["bitfinex","SOLUSD",1762383535088,22.15481052,162.83,162.8,7.06]
["bitfinex","SOLUSD",1762383536886,22.15481052,162.83,162.8,7.76]
["bitfinex","SOLUSD",1762383538007,6.14137443,162.83,162.81,0.7]
["bitfinex","SOLUSD",1762383538306,104.7,162.86,162.81,2.96250804]
["bitfinex","SOLUSD",1762383538611,6.14037403,162.86,162.83,2.26250804]
["bitfinex","SOLUSD",1762383538792,8.40199723,162.88,162.84,7.06]
["bitfinex","SOLUSD",1762383538994,28.99399723,162.88,162.84,7.76]
["bitfinex","SOLUSD",1762383539207,29.65399723,162.88,162.84,7.76]
["bitfinex","SOLUSD",1762383539395,6.13948919,162.88,162.85,2.96250804]
["bitfinex","SOLUSD",1762383539788,6.13948919,162.88,162.86,0.7]
["bitfinex","SOLUSD",1762383540184,6.79948919,162.88,162.84,7.76]
["bitfinex","SOLUSD",1762383540502,6.79948919,162.88,162.79,2.96250804]
["bitfinex","SOLUSD",1762383540503,2.26250804,162.85,162.79,2.96250804]
["bitfinex","SOLUSD",1762383540707,2.26250804,162.85,162.79,10.02250804]
["bitfinex","SOLUSD",1762383540908,2.92250804,162.84,162.79,10.02250804]
["bitfinex","SOLUSD",1762383541087,0.66,162.83,162.79,0.7]
["bitfinex","SOLUSD",1762383541292,2.92250804,162.83,162.79,7.76]
["bitfinex","SOLUSD",1762383541707,0.66,162.82,162.79,7.76]
["bitfinex","SOLUSD",1762383542313,6.14212886,162.81,162.79,0.7]
["bitfinex","SOLUSD",1762383543717,6.14212886,162.81,162.79,7.76]
["bitfinex","SOLUSD",1762383543904,6.14212886,162.81,162.79,0.7]
["bitfinex","SOLUSD",1762383545610,6.80212886,162.81,162.78,7.06]
["bitfinex","SOLUSD",1762383545816,6.80212886,162.81,162.78,7.76]
["bitfinex","SOLUSD",1762383545997,6.14212886,162.81,162.78,7.76]
["bitfinex","SOLUSD",1762383546201,6.14212886,162.81,162.79,0.7]
["bitfinex","SOLUSD",1762383546814,6.14175162,162.82,162.79,0.7]
["bitfinex","SOLUSD",1762383547804,6.1411972,162.84,162.81,2.26250804]
["bitfinex","SOLUSD",1762383548013,27.392166,162.87,162.82,9.32250804]
["bitfinex","SOLUSD",1762383548211,20.592,162.86,162.82,9.32250804]
["bitfinex","SOLUSD",1762383548421,20.592,162.86,162.83,2.96250804]
["bitfinex","SOLUSD",1762383548611,6.1396157,162.88,162.85,2.26250804]
["bitfinex","SOLUSD",1762383548807,6.1396157,162.88,162.86,7.06]
["bitfinex","SOLUSD",1762383549001,6.1396157,162.88,162.86,7.76]
["bitfinex","SOLUSD",1762383549202,6.1396157,162.88,162.87,0.7]
["bitfinex","SOLUSD",1762383549902,0.1,162.89,162.87,0.7]
["bitfinex","SOLUSD",1762383550126,0.1,162.89,162.87,2.96250804]
["bitfinex","SOLUSD",1762383550516,0.1,162.89,162.88,0.7]
["bitfinex","SOLUSD",1762383550720,0.1,162.89,162.88,2.96250804]
["bitfinex","SOLUSD",1762383551104,0.1,162.89,162.88,18.89082492]
["bitfinex","SOLUSD",1762383551513,0.1,162.89,162.88,16.62831688]
["bitfinex","SOLUSD",1762383551721,0.1,162.89,162.88,18.89082492]
["bitfinex","SOLUSD",1762383558213,0.1,162.89,162.88,0.7]
["bitfinex","SOLUSD",1762383558527,0.1,162.89,162.86,10.02250804]
["bitfinex","SOLUSD",1762383558733,6.23921558,162.89,162.86,7.76]
["bitfinex","SOLUSD",1762383560018,6.23921558,162.89,162.86,7.06]
["bitfinex","SOLUSD",1762383560223,0.66,162.88,162.86,7.06]
["bitfinex","SOLUSD",1762383560436,21.58699629,162.89,162.86,7.06]
["bitfinex","SOLUSD",1762383560637,22.24699629,162.89,162.86,7.06]
["bitfinex","SOLUSD",1762383561324,24.50950433,162.89,162.86,7.06]
["bitfinex","SOLUSD",1762383561639,6.23921558,162.89,162.86,7.76]
["bitfinex","SOLUSD",1762383562123,6.95921558,162.89,162.86,7.76]
["bitfinex","SOLUSD",1762383563408,6.95921558,162.89,162.86,7.06]
["bitfinex","SOLUSD",1762383563814,0.72,162.88,162.86,7.06]
["bitfinex","SOLUSD",1762383564810,2.98250804,162.88,162.86,7.06]
["bitfinex","SOLUSD",1762383565335,0.72,162.87,162.83,7.06]
["bitfinex","SOLUSD",1762383565524,2.98250804,162.87,162.83,7.06]
["bitfinex","SOLUSD",1762383565929,6.14024315,162.86,162.83,7.06]
["bitfinex","SOLUSD",1762383566127,6.86024315,162.86,162.83,7.06]
["bitfinex","SOLUSD",1762383567221,6.86024315,162.86,162.83,7.74]
["bitfinex","SOLUSD",1762383568224,6.14024315,162.86,162.83,7.74]
["bitfinex","SOLUSD",1762383568429,6.86024315,162.86,162.83,7.74]
["bitfinex","SOLUSD",1762383569538,6.14024315,162.86,162.83,11.27166203]
["bitfinex","SOLUSD",1762383576947,0.72,162.87,162.83,10.59166203]
["bitfinex","SOLUSD",1762383577147,104.7,162.88,162.86,3.53166203]
["bitfinex","SOLUSD",1762383577454,104.7,162.88,162.87,7.06]
["bitfinex","SOLUSD",1762383577746,0.1,162.89,162.87,11.25166203]
["bitfinex","SOLUSD",1762383577955,0.1,162.89,162.88,4.19166203]
["bitfinex","SOLUSD",1762383582345,0.1,162.89,162.88,13.98048972]
["bitfinex","SOLUSD",1762383583365,0.1,162.89,162.88,20.11997891]
["bitfinex","SOLUSD",1762383586756,0.1,162.89,162.88,23.65164094]
["bitfinex","SOLUSD",1762383587561,0.1,162.89,162.88,30.71164094]
["bitfinex","SOLUSD",1762383588744,0.1,162.93,162.89,59.78882769]
["bitfinex","SOLUSD",1762383588944,0.1,162.93,162.92,13.32048972]
["bitfinex","SOLUSD",1762383589153,0.1,162.93,162.92,26.51847155]
["bitfinex","SOLUSD",1762383589354,0.1,162.93,162.92,77.17847155]
["bitfinex","SOLUSD",1762383589644,0.1,162.93,162.92,73.64680952]
["bitfinex","SOLUSD",1762383589865,0.1,162.93,162.92,77.17847155]
["bitfinex","SOLUSD",1762383590457,0.1,162.93,162.92,27.17847155]
["bitfinex","SOLUSD",1762383592768,0.1,162.93,162.92,17.50882769]
["bitfinex","SOLUSD",1762383592944,0.1,162.93,162.92,20.38048972]
["bitfinex","SOLUSD",1762383593266,0.1,162.93,162.92,10.59166203]
["bitfinex","SOLUSD",1762383593452,6.9376051,162.93,162.92,7.06]
["bitfinex","SOLUSD",1762383593942,25.81327989,162.93,162.88,3.53166203]
["bitfinex","SOLUSD",1762383594148,4.23166203,162.92,162.89,7.06]
["bitfinex","SOLUSD",1762383594365,3.53166203,162.91,162.86,4.19166203]
["bitfinex","SOLUSD",1762383594558,4.23166203,162.91,162.87,16.84882769]
["bitfinex","SOLUSD",1762383594761,0.7,162.9,162.87,16.84882769]
["bitfinex","SOLUSD",1762383595346,6.13911228,162.89,162.87,17.50882769]
["bitfinex","SOLUSD",1762383596252,6.1383586,162.91,162.87,17.50882769]
["bitfinex","SOLUSD",1762383596567,6.8383586,162.91,162.87,21.04048972]
["bitfinex","SOLUSD",1762383597869,6.1383586,162.91,162.88,7.06]
["bitfinex","SOLUSD",1762383598264,6.8383586,162.91,162.88,7.06]
["bitfinex","SOLUSD",1762383599964,0.7,162.9,162.88,7.06]
["bitfinex","SOLUSD",1762383600174,4.23166203,162.9,162.88,7.06]
["bitfinex","SOLUSD",1762383600360,0.7,162.9,162.88,7.06]
["bitfinex","SOLUSD",1762383600560,6.8383586,162.91,162.88,10.59166203]
["bitfinex","SOLUSD",1762383600754,6.23788848,162.93,162.9,3.53166203]
["bitfinex","SOLUSD",1762383600960,6.23788848,162.93,162.91,7.72]
["bitfinex","SOLUSD",1762383601170,6.23788848,162.93,162.91,7.06]
["bitfinex","SOLUSD",1762383601476,0.1,162.93,162.91,10.59166203]
["bitfinex","SOLUSD",1762383602010,0.1,162.93,162.92,3.53166203]
["bitfinex","SOLUSD",1762383602194,0.1,162.93,162.92,4.19166203]
["bitfinex","SOLUSD",1762383602473,0.1,162.93,162.91,13.85830477]
["bitfinex","SOLUSD",1762383602874,0.1,162.93,162.92,4.19166203]
["bitfinex","SOLUSD",1762383603360,0.1,162.93,162.92,0.66]
["bitfinex","SOLUSD",1762383603560,0.1,162.93,162.92,4.19166203]
["bitfinex","SOLUSD",1762383604376,0.1,162.93,162.92,0.66]
["bitfinex","SOLUSD",1762383604672,0.1,162.93,162.92,4.19166203]
["bitfinex","SOLUSD",1762383604887,0.1,162.93,162.92,13.98048972]
["bitfinex","SOLUSD",1762383605057,0.1,162.93,162.92,20.11847155]
["bitfinex","SOLUSD",1762383611389,0.1,162.94,162.93,109.78882769]
["bitfinex","SOLUSD",1762383611605,0.8,163.05,163.02,3.53166203]
["bitfinex","SOLUSD",1762383611823,0.1,163.05,163.03,7.08]
["bitfinex","SOLUSD",1762383612110,0.1,163.05,163.04,10.61166203]
["bitfinex","SOLUSD",1762383612317,0.1,163.05,163.04,23.66229187]
["bitfinex","SOLUSD",1762383612610,0.1,163.05,163.04,80.72561593]
["bitfinex","SOLUSD",1762383613588,0.1,163.05,163.04,10.44882769]
["bitfinex","SOLUSD",1762383613899,0.1,163.05,163.04,10.61166203]
["bitfinex","SOLUSD",1762383614414,0.1,163.05,163.04,7.08]
["bitfinex","SOLUSD",1762383614616,0.1,163.05,163.04,20.40048972]
["bitfinex","SOLUSD",1762383615821,0.1,163.05,163.04,21.06048972]
["bitfinex","SOLUSD",1762383617093,0.1,163.05,163.02,20.592]
["bitfinex","SOLUSD",1762383617291,6.93316618,163.05,163.03,7.08]
["bitfinex","SOLUSD",1762383617792,0.7,163.04,163.03,7.08]
["bitfinex","SOLUSD",1762383617991,0.7,163.04,163.02,7.08]
["bitfinex","SOLUSD",1762383618222,4.23166203,163.04,163.02,7.08]
["bitfinex","SOLUSD",1762383618408,6.83384039,163.03,163.02,7.08]
["bitfinex","SOLUSD",1762383618715,25.70010341,163.03,163.0,7.08]
["bitfinex","SOLUSD",1762383618917,0.7,163.02,163.0,7.08]
["bitfinex","SOLUSD",1762383620724,6.13459296,163.01,163.0,7.08]
["bitfinex","SOLUSD",1762383621097,6.83459296,163.01,163.0,7.08]
["bitfinex","SOLUSD",1762383621299,25.70273741,163.01,162.98,7.08]
["bitfinex","SOLUSD",1762383621499,0.7,163.0,162.97,7.08]
["bitfinex","SOLUSD",1762383621906,4.23166203,163.0,162.97,7.08]
["bitfinex","SOLUSD",1762383622114,3.53166203,162.99,162.97,7.08]
["bitfinex","SOLUSD",1762383622295,4.25166203,162.99,162.97,7.08]
["bitfinex","SOLUSD",1762383622627,10.3873842,162.98,162.97,7.08]
["bitfinex","SOLUSD",1762383622823,25.72668963,162.98,162.93,3.53166203]
["bitfinex","SOLUSD",1762383622993,0.72,162.97,162.93,10.61166203]
["bitfinex","SOLUSD",1762383624323,0.72,162.97,162.94,3.53166203]
["bitfinex","SOLUSD",1762383624505,0.72,162.97,162.95,3.53166203]
["bitfinex","SOLUSD",1762383624817,21.4750276,162.98,162.93,7.08]
["bitfinex","SOLUSD",1762383624818,6.13572217,162.98,162.96,10.61166203]
["bitfinex","SOLUSD",1762383625002,6.13572217,162.98,162.97,3.53166203]
["bitfinex","SOLUSD",1762383625605,6.85572217,162.98,162.97,3.53166203]
["bitfinex","SOLUSD",1762383626021,6.85572217,162.98,162.96,7.08]
["bitfinex","SOLUSD",1762383626022,6.85572217,162.98,162.96,10.61166203]
["bitfinex","SOLUSD",1762383626315,6.85572217,162.98,162.96,15.39132063]
["bitfinex","SOLUSD",1762383626918,6.85572217,162.98,162.97,8.31132063]
["bitfinex","SOLUSD",1762383627121,6.85572217,162.98,162.96,15.39132063]
["bitfinex","SOLUSD",1762383627311,6.85572217,162.98,162.97,8.31132063]
["bitfinex","SOLUSD",1762383629722,0.1,163.06,162.97,8.98132063]
["bitfinex","SOLUSD",1762383629914,9.03132063,163.04,162.99,8.31132063]
["bitfinex","SOLUSD",1762383630102,8.31132063,163.03,162.98,8.31132063]
["bitfinex","SOLUSD",1762383630300,6.5957566,163.03,162.98,5.8757566]
["bitfinex","SOLUSD",1762383630511,0.72,163.02,162.98,5.8757566]
["bitfinex","SOLUSD",1762383632434,6.13459296,163.01,162.98,5.8757566]
["bitfinex","SOLUSD",1762383632726,6.13459296,163.01,162.96,7.08]
["bitfinex","SOLUSD",1762383632932,0.72,163.0,162.97,5.8757566]
["bitfinex","SOLUSD",1762383634569,0.72,163.0,162.96,7.08]
["bitfinex","SOLUSD",1762383634570,6.13534572,162.99,162.96,7.08]
["bitfinex","SOLUSD",1762383634909,0.72,162.98,162.96,7.08]
["bitfinex","SOLUSD",1762383635142,0.72,162.98,162.93,7.08]
["bitfinex","SOLUSD",1762383635143,6.5957566,162.98,162.93,7.08]
["bitfinex","SOLUSD",1762383635309,25.0557566,162.98,162.93,12.9557566]
["bitfinex","SOLUSD",1762383635509,5.8757566,162.95,162.93,7.08]
["bitfinex","SOLUSD",1762383635948,6.5857566,162.94,162.89,5.8757566]
["bitfinex","SOLUSD",1762383636135,6.5857566,162.94,162.9,7.1]
["bitfinex","SOLUSD",1762383636337,6.13798183,162.92,162.9,7.1]
["bitfinex","SOLUSD",1762383637045,0.71,162.91,162.9,7.1]
["bitfinex","SOLUSD",1762383637459,0.71,162.91,162.87,5.8757566]
["bitfinex","SOLUSD",1762383637764,6.5857566,162.91,162.86,7.1]
["bitfinex","SOLUSD",1762383638060,5.8757566,162.9,162.86,7.1]
["bitfinex","SOLUSD",1762383638260,5.8757566,162.88,162.82,5.8757566]
["bitfinex","SOLUSD",1762383638433,6.13986615,162.87,162.83,7.1]
["bitfinex","SOLUSD",1762383638753,0.71,162.86,162.83,7.1]
["bitfinex","SOLUSD",1762383639549,0.71,162.86,162.83,12.9757566]
["bitfinex","SOLUSD",1762383639945,0.71,162.86,162.83,7.1]
["bitfinex","SOLUSD",1762383640536,6.1406202,162.85,162.83,7.1]
["bitfinex","SOLUSD",1762383641352,0.71,162.84,162.81,5.8757566]
["bitfinex","SOLUSD",1762383642336,6.14137443,162.83,162.81,5.8757566]
["bitfinex","SOLUSD",1762383644166,0.71,162.83,162.81,5.8757566]
["bitfinex","SOLUSD",1762383645452,6.85150534,162.83,162.81,5.8757566]
["bitfinex","SOLUSD",1762383648366,6.85150534,162.83,162.81,2.26080825]
["bitfinex","SOLUSD",1762383649866,6.14150534,162.83,162.81,2.26080825]
["bitfinex","SOLUSD",1762383650742,6.85150534,162.83,162.81,2.26080825]
["bitfinex","SOLUSD",1762383651643,6.85150534,162.83,162.82,2.26080825]
["bitfinex","SOLUSD",1762383653667,0.71,162.83,162.82,2.26080825]
["bitfinex","SOLUSD",1762383654058,6.85138344,162.83,162.8,7.1]
["bitfinex","SOLUSD",1762383654259,6.14138344,162.83,162.82,2.26080825]
["bitfinex","SOLUSD",1762383656483,111.52106722,162.84,162.82,2.26080825]
["bitfinex","SOLUSD",1762383656652,14.2,162.88,162.82,2.26080825]
["bitfinex","SOLUSD",1762383656653,21.272,162.89,162.83,2.97080825]
["bitfinex","SOLUSD",1762383656856,20.592,162.87,162.86,2.26080825]
["bitfinex","SOLUSD",1762383657681,125.972,162.9,162.86,2.97080825]
["bitfinex","SOLUSD",1762383657885,20.592,162.88,162.87,2.26080825]
["bitfinex","SOLUSD",1762383659353,111.51885046,162.9,162.87,2.26080825]
["bitfinex","SOLUSD",1762383659559,110.83885046,162.9,162.88,2.26080825]
["bitfinex","SOLUSD",1762383659968,110.83885046,162.9,162.89,2.26080825]
["bitfinex","SOLUSD",1762383660389,104.7,162.9,162.89,2.26080825]
["bitfinex","SOLUSD",1762383660593,110.83881642,162.9,162.88,9.36080825]
["bitfinex","SOLUSD",1762383660991,104.7,162.9,162.89,2.26080825]
["bitfinex","SOLUSD",1762383661162,104.7,162.9,162.89,2.97080825]
["bitfinex","SOLUSD",1762383661464,7.1,162.95,162.89,2.97080825]
["bitfinex","SOLUSD",1762383661465,15.34136626,162.96,162.89,2.97080825]
["bitfinex","SOLUSD",1762383661667,15.34136626,162.96,162.93,2.26080825]
["bitfinex","SOLUSD",1762383662065,6.8164752,162.96,162.93,2.26080825]
["bitfinex","SOLUSD",1762383663457,6.1364752,162.96,162.93,2.26080825]
["bitfinex","SOLUSD",1762383663661,6.1364752,162.96,162.94,2.97080825]
["bitfinex","SOLUSD",1762383663877,6.13609866,162.97,162.94,2.97080825]
["bitfinex","SOLUSD",1762383664266,6.13609866,162.97,162.92,9.36080825]
["bitfinex","SOLUSD",1762383664267,0.68,162.96,162.92,9.36080825]
["bitfinex","SOLUSD",1762383664885,6.13685179,162.95,162.92,9.36080825]
["bitfinex","SOLUSD",1762383665086,8.39766004,162.95,162.88,6.13920771]
["bitfinex","SOLUSD",1762383665284,2.94080825,162.94,162.89,9.36080825]
["bitfinex","SOLUSD",1762383665494,2.26080825,162.93,162.88,2.26080825]
["bitfinex","SOLUSD",1762383665665,0.68,162.92,162.88,2.26080825]
["bitfinex","SOLUSD",1762383665976,0.68,162.92,162.88,0.71]
["bitfinex","SOLUSD",1762383666170,0.68,162.94,162.9,2.26080825]
["bitfinex","SOLUSD",1762383667182,6.1376051,162.93,162.9,2.26080825]
["bitfinex","SOLUSD",1762383667586,6.8176051,162.93,162.9,2.26080825]
["bitfinex","SOLUSD",1762383668971,0.68,162.92,162.89,0.71]
["bitfinex","SOLUSD",1762383669176,6.1383586,162.91,162.88,2.26080825]
["bitfinex","SOLUSD",1762383669561,6.1383586,162.91,162.89,2.26080825]
["bitfinex","SOLUSD",1762383670569,6.13798183,162.92,162.9,0.71]
["bitfinex","SOLUSD",1762383670969,6.13798183,162.92,162.89,2.26080825]
["bitfinex","SOLUSD",1762383671184,6.13798183,162.92,162.89,2.97080825]
["bitfinex","SOLUSD",1762383672089,6.13798183,162.92,162.9,2.26080825]
["bitfinex","SOLUSD",1762383672277,6.81798183,162.92,162.88,2.26080825]
["bitfinex","SOLUSD",1762383672486,6.81798183,162.92,162.88,2.97080825]
["bitfinex","SOLUSD",1762383673282,6.81798183,162.92,162.89,2.26080825]
["bitfinex","SOLUSD",1762383673492,6.13798183,162.92,162.89,2.97080825]
["bitfinex","SOLUSD",1762383673807,0.68,162.92,162.9,2.26080825]
["bitfinex","SOLUSD",1762383673980,0.68,162.91,162.86,0.71]
["bitfinex","SOLUSD",1762383674186,2.94080825,162.91,162.86,10.07080825]
["bitfinex","SOLUSD",1762383674698,0.68,162.9,162.86,10.07080825]
["bitfinex","SOLUSD",1762383675266,6.13911228,162.89,162.86,10.07080825]
["bitfinex","SOLUSD",1762383675598,21.48689299,162.89,162.84,0.71]
["bitfinex","SOLUSD",1762383675893,2.26080825,162.85,162.79,2.26080825]
["bitfinex","SOLUSD",1762383676098,2.26080825,162.84,162.78,10.07080825]
["bitfinex","SOLUSD",1762383676274,2.26080825,162.83,162.78,10.07080825]
["bitfinex","SOLUSD",1762383676470,2.94080825,162.83,162.78,10.07080825]
["bitfinex","SOLUSD",1762383676670,0.68,162.82,162.78,10.07080825]
["bitfinex","SOLUSD",1762383677594,6.14212886,162.81,162.78,10.07080825]
["bitfinex","SOLUSD",1762383678089,6.14212886,162.81,162.78,9.36080825]
["bitfinex","SOLUSD",1762383678306,0.68,162.8,162.78,7.1]
["bitfinex","SOLUSD",1762383678615,2.94080825,162.8,162.75,2.26080825]
["bitfinex","SOLUSD",1762383679118,2.94080825,162.79,162.74,9.36080825]
["bitfinex","SOLUSD",1762383679475,6.14363826,162.77,162.74,9.36080825]
["bitfinex","SOLUSD",1762383679672,20.592,162.8,162.74,7.1]
["bitfinex","SOLUSD",1762383680017,0.61973227,162.81,162.75,0.71]
["bitfinex","SOLUSD",1762383680018,20.592,162.81,162.75,0.71]
["bitfinex","SOLUSD",1762383680309,21.272,162.81,162.77,2.26080825]
["bitfinex","SOLUSD",1762383680483,21.272,162.81,162.75,2.97080825]
["bitfinex","SOLUSD",1762383680484,0.68,162.8,162.75,2.97080825]
["bitfinex","SOLUSD",1762383680811,0.68,162.8,162.75,2.26080825]
["bitfinex","SOLUSD",1762383681194,2.94080825,162.8,162.75,2.26080825]
["bitfinex","SOLUSD",1762383681395,0.68,162.8,162.76,2.26080825]
["bitfinex","SOLUSD",1762383681595,22.18009213,162.79,162.76,2.26080825]
["bitfinex","SOLUSD",1762383681997,22.18009213,162.79,162.75,2.97080825]
["bitfinex","SOLUSD",1762383683118,21.50009213,162.79,162.76,2.26080825]
["bitfinex","SOLUSD",1762383683324,6.14288346,162.79,162.78,2.26080825]
["bitfinex","SOLUSD",1762383683512,6.14250614,162.8,162.78,2.26080825]
["bitfinex","SOLUSD",1762383684224,6.14250614,162.8,162.79,2.26080825]
["bitfinex","SOLUSD",1762383684533,26.73450614,162.8,162.79,2.26080825]
["bitfinex","SOLUSD",1762383686135,26.73450614,162.8,162.79,2.76080825]
["bitfinex","SOLUSD",1762383686822,6.14137443,162.83,162.79,3.44080825]
["bitfinex","SOLUSD",1762383687032,6.84137443,162.83,162.8,2.26080825]
["bitfinex","SOLUSD",1762383687410,6.14137443,162.83,162.82,2.26080825]
["bitfinex","SOLUSD",1762383687737,6.1410191,162.84,162.82,2.26080825]
["bitfinex","SOLUSD",1762383687918,6.1410191,162.84,162.83,2.26080825]
["bitfinex","SOLUSD",1762383689230,6.8410191,162.84,162.82,2.26080825]
["bitfinex","SOLUSD",1762383689606,21.49351234,162.84,162.81,2.26080825]
["bitfinex","SOLUSD",1762383689808,0.7,162.83,162.79,0.68]
["bitfinex","SOLUSD",1762383690023,0.7,162.83,162.81,2.26080825]
["bitfinex","SOLUSD",1762383691210,21.49351234,162.84,162.81,2.26080825]
["bitfinex","SOLUSD",1762383691415,21.49351234,162.84,162.8,2.26080825]
["bitfinex","SOLUSD",1762383691416,22.19351234,162.84,162.8,2.26080825]
["bitfinex","SOLUSD",1762383691622,22.19351234,162.84,162.81,2.26080825]
["bitfinex","SOLUSD",1762383692311,22.19351234,162.84,162.81,3.53277576]
["bitfinex","SOLUSD",1762383693226,6.14175162,162.82,162.81,3.53277576]
["bitfinex","SOLUSD",1762383693934,6.14175162,162.82,162.8,3.53277576]
["bitfinex","SOLUSD",1762383694534,6.14175162,162.82,162.8,4.21277576]
["bitfinex","SOLUSD",1762383697008,6.14175162,162.82,162.78,7.1]
["bitfinex","SOLUSD",1762383697324,6.14175162,162.82,162.8,3.53277576]
["bitfinex","SOLUSD",1762383697913,6.14175162,162.82,162.79,3.53277576]
["bitfinex","SOLUSD",1762383698113,6.80175162,162.82,162.79,3.53277576]
["bitfinex","SOLUSD",1762383698821,0.66,162.81,162.78,10.63277576]
["bitfinex","SOLUSD",1762383699664,6.14250614,162.8,162.78,10.63277576]
["bitfinex","SOLUSD",1762383700010,6.14250614,162.8,162.78,11.34277576]
["bitfinex","SOLUSD",1762383700341,6.14250614,162.8,162.79,3.53277576]
["bitfinex","SOLUSD",1762383704527,6.1422335,162.81,162.79,3.53277576]
["bitfinex","SOLUSD",1762383704745,6.1422335,162.81,162.8,3.53277576]
["bitfinex","SOLUSD",1762383705443,6.14175162,162.82,162.8,3.53277576]
["bitfinex","SOLUSD",1762383705945,110.84144187,162.83,162.81,3.53277576]
["bitfinex","SOLUSD",1762383706128,110.84144187,162.83,162.82,3.53277576]
["bitfinex","SOLUSD",1762383706331,6.14144187,162.83,162.82,3.53277576]
["bitfinex","SOLUSD",1762383707344,6.14099729,162.84,162.82,3.53277576]
["bitfinex","SOLUSD",1762383707522,6.14099729,162.84,162.78,7.1]
["bitfinex","SOLUSD",1762383707523,6.13986615,162.87,162.83,4.24277576]
["bitfinex","SOLUSD",1762383707718,20.592,162.85,162.84,4.24277576]
["bitfinex","SOLUSD",1762383708041,6.13986615,162.87,162.84,4.24277576]
["bitfinex","SOLUSD",1762383708246,6.13986615,162.87,162.85,3.53277576]
["bitfinex","SOLUSD",1762383709021,6.1391714,162.89,162.86,3.53277576]
["bitfinex","SOLUSD",1762383709239,27.39078596,162.9,162.87,0.71]
["bitfinex","SOLUSD",1762383709439,20.592,162.88,162.86,4.24277576]
["bitfinex","SOLUSD",1762383711126,26.73165969,162.88,162.86,4.24277576]
["bitfinex","SOLUSD",1762383711335,6.13965969,162.88,162.86,4.24277576]
["bitfinex","SOLUSD",1762383712128,6.13911228,162.89,162.85,3.53277576]
["bitfinex","SOLUSD",1762383712445,6.13911228,162.89,162.85,4.20277576]
["bitfinex","SOLUSD",1762383712649,6.85911228,162.89,162.85,4.20277576]
["bitfinex","SOLUSD",1762383712834,6.85911228,162.89,162.86,0.67]
["bitfinex","SOLUSD",1762383713034,6.76698035,162.89,162.86,0.67]
["bitfinex","SOLUSD",1762383715344,6.76698035,162.89,162.85,3.25902154]
["bitfinex","SOLUSD",1762383715539,22.11476106,162.89,162.85,3.92902154]
["bitfinex","SOLUSD",1762383718932,22.11476106,162.89,162.86,3.25902154]
["bitfinex","SOLUSD",1762383721947,22.11476106,162.89,162.85,3.92902154]
["bitfinex","SOLUSD",1762383722546,22.11476106,162.89,162.85,0.67]
["bitfinex","SOLUSD",1762383722754,22.11476106,162.89,162.85,3.92902154]
["bitfinex","SOLUSD",1762383723646,0.72,162.88,162.84,3.25902154]
["bitfinex","SOLUSD",1762383724044,0.72,162.88,162.85,0.67]
["bitfinex","SOLUSD",1762383724668,6.13986615,162.87,162.85,0.67]
["bitfinex","SOLUSD",1762383725158,109.29875381,162.86,162.79,0.67]
["bitfinex","SOLUSD",1762383725341,106.03973227,162.86,162.79,3.92902154]
["bitfinex","SOLUSD",1762383725544,3.25902154,162.84,162.79,3.92902154]
["bitfinex","SOLUSD",1762383726046,0.72,162.83,162.79,0.67]
["bitfinex","SOLUSD",1762383726252,3.97902154,162.83,162.78,3.25902154]
["bitfinex","SOLUSD",1762383726454,3.97902154,162.83,162.78,3.92902154]
["bitfinex","SOLUSD",1762383726755,6.14212886,162.81,162.78,3.92902154]
["bitfinex","SOLUSD",1762383727834,6.14212886,162.81,162.77,7.08]
["bitfinex","SOLUSD",1762383728047,6.14212886,162.81,162.78,3.92902154]
["bitfinex","SOLUSD",1762383728257,6.14212886,162.81,162.78,0.67]
["bitfinex","SOLUSD",1762383729044,6.14212886,162.81,162.73,15.36227144]
["bitfinex","SOLUSD",1762383729045,3.97902154,162.8,162.73,0.67]
["bitfinex","SOLUSD",1762383729253,23.85102154,162.78,162.73,0.67]
["bitfinex","SOLUSD",1762383729438,23.85102154,162.78,162.72,7.28]
["bitfinex","SOLUSD",1762383729759,3.97902154,162.77,162.72,7.95]
["bitfinex","SOLUSD",1762383730140,20.592,162.78,162.72,7.95]
["bitfinex","SOLUSD",1762383730141,3.97902154,162.76,162.72,7.28]
["bitfinex","SOLUSD",1762383730341,24.57102154,162.76,162.72,7.28]
["bitfinex","SOLUSD",1762383730651,3.25902154,162.73,162.72,0.2]
["bitfinex","SOLUSD",1762383730843,29.99616994,162.73,162.72,0.2]
["bitfinex","SOLUSD",1762383731043,38.41590221,162.73,162.72,0.2]
["bitfinex","SOLUSD",1762383731546,48.2047299,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762383731747,31.33590221,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762383732541,26.7371484,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762383733255,6.14473713,162.75,162.72,0.67000001]
["bitfinex","SOLUSD",1762383733566,5.71942443,162.81,162.74,3.25902154]
["bitfinex","SOLUSD",1762383733763,6.14212886,162.81,162.76,3.25902154]
["bitfinex","SOLUSD",1762383733956,26.73412886,162.81,162.77,0.67]
["bitfinex","SOLUSD",1762383734260,27.45412886,162.81,162.72,3.25902155]
["bitfinex","SOLUSD",1762383734460,20.592,162.79,162.78,3.25902154]
["bitfinex","SOLUSD",1762383734681,20.592,162.79,162.73,0.67]
["bitfinex","SOLUSD",1762383734841,3.25902154,162.77,162.72,1e-08]
["bitfinex","SOLUSD",1762383735041,21.50405504,162.76,162.72,3.25902155]
["bitfinex","SOLUSD",1762383735241,22.22405504,162.76,162.72,3.25902155]
["bitfinex","SOLUSD",1762383735671,0.72,162.75,162.72,3.25902155]
["bitfinex","SOLUSD",1762383735966,0.72,162.75,162.72,1e-08]
["bitfinex","SOLUSD",1762383736354,6.1447708,162.74,162.72,1e-08]
["bitfinex","SOLUSD",1762383739373,6.1447708,162.74,162.73,3.25902154]
["bitfinex","SOLUSD",1762383739576,6.14450863,162.75,162.73,3.25902154]
["bitfinex","SOLUSD",1762383739759,20.592,162.78,162.74,3.92902154]
["bitfinex","SOLUSD",1762383739966,34.68966584,162.81,162.74,7.77]
["bitfinex","SOLUSD",1762383739967,104.7,162.77,162.74,7.77]
["bitfinex","SOLUSD",1762383740153,104.7,162.77,162.75,0.67]
["bitfinex","SOLUSD",1762383740345,104.7,162.77,162.74,7.1]
["bitfinex","SOLUSD",1762383740568,105.42,162.77,162.74,7.1]
["bitfinex","SOLUSD",1762383740874,6.14401572,162.76,162.74,7.1]
["bitfinex","SOLUSD",1762383741078,6.14401572,162.76,162.74,11.02902154]
["bitfinex","SOLUSD",1762383741264,110.84373022,162.77,162.75,3.92902154]
["bitfinex","SOLUSD",1762383741465,110.84373022,162.77,162.76,3.25902154]
["bitfinex","SOLUSD",1762383743674,110.84373022,162.77,162.75,3.92902154]
["bitfinex","SOLUSD",1762383747977,6.14322701,162.79,162.76,3.96902154]
["bitfinex","SOLUSD",1762383748959,21.49889957,162.8,162.76,3.96902154]
["bitfinex","SOLUSD",1762383749160,22.15889957,162.8,162.76,3.96902154]
["bitfinex","SOLUSD",1762383751788,104.7,162.79,162.76,3.96902154]
["bitfinex","SOLUSD",1762383751979,6.14326084,162.78,162.77,0.71]
["bitfinex","SOLUSD",1762383752196,110.84300836,162.79,162.77,3.96902154]
["bitfinex","SOLUSD",1762383752365,110.84300836,162.79,162.77,2.79789415]
["bitfinex","SOLUSD",1762383753180,13.24450987,162.85,162.78,9.89789415]
["bitfinex","SOLUSD",1762383753375,21.48821217,162.88,162.84,2.08789415]
["bitfinex","SOLUSD",1762383753570,21.48821217,162.88,162.83,2.08789415]
["bitfinex","SOLUSD",1762383753881,21.48821217,162.88,162.76,0.71]
["bitfinex","SOLUSD",1762383753882,20.592,162.83,162.76,0.71]
["bitfinex","SOLUSD",1762383754065,20.592,162.79,162.74,2.79789415]
["bitfinex","SOLUSD",1762383754476,20.592,162.79,162.75,0.71]
["bitfinex","SOLUSD",1762383754675,20.592,162.79,162.75,1.21]
["bitfinex","SOLUSD",1762383754869,21.252,162.79,162.75,1.21]
["bitfinex","SOLUSD",1762383755070,2.08789415,162.76,162.75,0.5]
["bitfinex","SOLUSD",1762383755288,30.41962642,162.76,162.72,1e-08]
["bitfinex","SOLUSD",1762383755490,2.75789415,162.75,162.72,1e-08]
["bitfinex","SOLUSD",1762383755702,2.75789415,162.8,162.73,2.08789415]
["bitfinex","SOLUSD",1762383756003,6.1406202,162.85,162.78,2.08789415]
["bitfinex","SOLUSD",1762383756301,20.592,162.82,162.78,2.08789415]
["bitfinex","SOLUSD",1762383756589,20.592,162.82,162.74,10.46882769]
["bitfinex","SOLUSD",1762383756590,20.592,162.82,162.79,2.76789415]
["bitfinex","SOLUSD",1762383757377,6.14212886,162.81,162.79,0.68]
["bitfinex","SOLUSD",1762383758600,6.14175162,162.82,162.79,0.68]
["bitfinex","SOLUSD",1762383759398,15.35061934,162.86,162.79,0.68]
["bitfinex","SOLUSD",1762383759720,15.34708741,162.9,162.85,2.08789415]
["bitfinex","SOLUSD",1762383759902,8.22700643,162.89,162.83,7.14]
["bitfinex","SOLUSD",1762383760082,2.08789415,162.84,162.77,0.68]
["bitfinex","SOLUSD",1762383760275,22.67989415,162.81,162.75,0.68]
["bitfinex","SOLUSD",1762383760482,6.14250614,162.8,162.75,0.68]
["bitfinex","SOLUSD",1762383760699,6.14250614,162.8,162.77,2.08789415]
["bitfinex","SOLUSD",1762383761085,6.14250614,162.8,162.77,2.76789415]
["bitfinex","SOLUSD",1762383761598,110.84108022,162.84,162.79,2.08789415]
["bitfinex","SOLUSD",1762383761799,6.13986615,162.87,162.83,2.08789415]
["bitfinex","SOLUSD",1762383762181,6.13948226,162.89,162.85,2.08789415]
["bitfinex","SOLUSD",1762383762375,6.13948226,162.89,162.84,0.68]
["bitfinex","SOLUSD",1762383762376,6.13948226,162.89,162.87,2.08789415]
["bitfinex","SOLUSD",1762383762700,10.51762642,162.88,162.8,0.68]
["bitfinex","SOLUSD",1762383762874,2.08789415,162.84,162.79,9.22789415]
["bitfinex","SOLUSD",1762383763073,22.67989415,162.84,162.79,9.22789415]
["bitfinex","SOLUSD",1762383763299,23.34989415,162.84,162.79,9.90789415]
["bitfinex","SOLUSD",1762383763500,107.45789415,162.87,162.82,2.08789415]
["bitfinex","SOLUSD",1762383763688,107.45789415,162.87,162.84,2.08789415]
["bitfinex","SOLUSD",1762383763689,104.7,162.87,162.84,2.08789415]
["bitfinex","SOLUSD",1762383763891,104.7,162.87,162.76,2.08789415]
["bitfinex","SOLUSD",1762383763892,20.592,162.81,162.76,2.08789415]
["bitfinex","SOLUSD",1762383764430,23.34989415,162.81,162.76,0.68]
["bitfinex","SOLUSD",1762383764594,23.34989415,162.85,162.79,2.08789415]
["bitfinex","SOLUSD",1762383764796,6.14099729,162.84,162.8,0.68]
["bitfinex","SOLUSD",1762383765092,2.08789415,162.82,162.77,7.18]
["bitfinex","SOLUSD",1762383765485,2.75789415,162.82,162.77,7.86]
["bitfinex","SOLUSD",1762383765895,20.592,162.79,162.74,0.68]
["bitfinex","SOLUSD",1762383766083,20.592,162.79,162.76,2.76789415]
["bitfinex","SOLUSD",1762383766288,20.592,162.79,162.75,2.08789415]
["bitfinex","SOLUSD",1762383766515,21.50141294,162.78,162.73,9.94789415]
["bitfinex","SOLUSD",1762383766983,21.50141294,162.78,162.74,0.68]
["bitfinex","SOLUSD",1762383768997,20.592,162.74,162.72,1e-08]
["bitfinex","SOLUSD",1762383769206,14.58434826,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762383769502,3.37762642,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762383770203,13.16645411,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762383770408,15.25434826,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762383770711,22.67989415,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1762383771011,27.35801376,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1762383771198,27.40828149,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1762383771385,29.49617564,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1762383771782,36.69617564,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1762383774394,46.48500333,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1762383775408,36.69617564,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1762383777110,46.48500333,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1762383777293,34.60828149,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1762383777489,26.73828149,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1762383778994,32.84263111,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1762383779386,26.73828149,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1762383780213,20.8063265,162.74,162.69,6.16434963]
["bitfinex","SOLUSD",1762383780415,21.50801941,162.73,162.69,6.16434963]
["bitfinex","SOLUSD",1762383780606,26.03634962,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1762383780787,20.592,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1762383780992,26.69634962,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1762383781209,33.91634962,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1762383781512,36.37841837,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1762383781808,20.592,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1762383781991,62.77490958,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1762383782194,68.2192592,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1762383782623,20.592,162.66,162.64,0.2]
["bitfinex","SOLUSD",1762383782798,33.68317731,162.64,162.63,1e-08]
["bitfinex","SOLUSD",1762383783109,34.34317731,162.64,162.63,1e-08]
["bitfinex","SOLUSD",1762383783300,27.01763132,162.64,162.63,1e-08]
["bitfinex","SOLUSD",1762383783503,5.44434962,162.64,162.63,1e-08]
["bitfinex","SOLUSD",1762383783704,20.592,162.64,162.63,1e-08]
["bitfinex","SOLUSD",1762383784202,26.65608189,162.64,162.63,1e-08]
["bitfinex","SOLUSD",1762383784398,21.21173227,162.64,162.63,1e-08]
["bitfinex","SOLUSD",1762383784600,26.74054894,162.64,162.63,1e-08]
["bitfinex","SOLUSD",1762383784805,33.46463083,162.64,162.63,1e-08]
["bitfinex","SOLUSD",1762383785111,61.70345852,162.64,162.63,1e-08]
["bitfinex","SOLUSD",1762383786814,61.70345852,162.64,162.58,0.2]
["bitfinex","SOLUSD",1762383786815,20.592,162.6,162.58,0.2]
["bitfinex","SOLUSD",1762383786991,13.28408189,162.59,162.57,0.2]
["bitfinex","SOLUSD",1762383787189,33.68317731,162.58,162.57,1e-08]
["bitfinex","SOLUSD",1762383787405,34.34317731,162.58,162.57,1e-08]
["bitfinex","SOLUSD",1762383788717,27.4031964,162.57,162.56,1e-08]
["bitfinex","SOLUSD",1762383788907,40.70727829,162.57,162.56,1e-08]
["bitfinex","SOLUSD",1762383789112,26.7431964,162.57,162.56,0.72000001]
["bitfinex","SOLUSD",1762383789914,26.7431964,162.57,162.56,1e-08]
["bitfinex","SOLUSD",1762383792307,131.4431964,162.57,162.56,6.16434963]
["bitfinex","SOLUSD",1762383792505,110.8511964,162.57,162.56,6.16434963]
["bitfinex","SOLUSD",1762383792705,110.8511964,162.57,162.56,1e-08]
["bitfinex","SOLUSD",1762383793220,117.57527829,162.57,162.56,1e-08]
["bitfinex","SOLUSD",1762383793418,12.87527829,162.57,162.56,1e-08]
["bitfinex","SOLUSD",1762383793825,33.46727829,162.57,162.56,1e-08]
["bitfinex","SOLUSD",1762383794407,0.66,162.56,162.55,1e-08]
["bitfinex","SOLUSD",1762383794607,7.24,162.56,162.55,1e-08]
["bitfinex","SOLUSD",1762383794798,7.43092867,162.57,162.55,1e-08]
["bitfinex","SOLUSD",1762383794799,27.36292867,162.57,162.55,1e-08]
["bitfinex","SOLUSD",1762383795017,27.36292867,162.57,162.55,0.72000001]
["bitfinex","SOLUSD",1762383795402,27.36292867,162.57,162.55,1e-08]
["bitfinex","SOLUSD",1762383797125,33.93634962,162.56,162.55,1e-08]
["bitfinex","SOLUSD",1762383797422,20.592,162.54,162.53,0.2]
["bitfinex","SOLUSD",1762383797613,33.89608189,162.54,162.53,1e-08]
["bitfinex","SOLUSD",1762383797810,0.66,162.53,162.52,1e-08]
["bitfinex","SOLUSD",1762383798022,6.10434962,162.53,162.52,1e-08]
["bitfinex","SOLUSD",1762383798207,28.45173227,162.54,162.52,1e-08]
["bitfinex","SOLUSD",1762383798413,5.44434962,162.53,162.52,1e-08]
["bitfinex","SOLUSD",1762383798722,11.59705988,162.53,162.52,1e-08]
["bitfinex","SOLUSD",1762383800633,12.25705988,162.53,162.52,1e-08]
["bitfinex","SOLUSD",1762383802403,6.15271026,162.53,162.52,0.71000001]
["bitfinex","SOLUSD",1762383802712,6.15271026,162.53,162.52,1e-08]
["bitfinex","SOLUSD",1762383802926,12.30705988,162.53,162.52,1e-08]
["bitfinex","SOLUSD",1762383803230,20.592,162.5,162.49,0.2]
["bitfinex","SOLUSD",1762383803429,12.68434962,162.51,162.49,0.2]
["bitfinex","SOLUSD",1762383803814,5.44434962,162.5,162.49,0.2]
["bitfinex","SOLUSD",1762383804014,6.06408189,162.5,162.49,0.2]
["bitfinex","SOLUSD",1762383804324,3.42633732,162.5,162.49,1e-08]
["bitfinex","SOLUSD",1762383805023,9.58018347,162.5,162.49,1e-08]
["bitfinex","SOLUSD",1762383805329,35.72240611,162.5,162.49,1e-08]
["bitfinex","SOLUSD",1762383805530,46.20543136,162.5,162.49,1e-08]
["bitfinex","SOLUSD",1762383805826,20.592,162.47,162.41,0.71]
["bitfinex","SOLUSD",1762383806000,2.09660505,162.45,162.41,0.71]
["bitfinex","SOLUSD",1762383806204,22.68860505,162.43,162.39,0.71]
["bitfinex","SOLUSD",1762383806404,26.05556354,162.43,162.4,0.71]
["bitfinex","SOLUSD",1762383807020,6.15687723,162.42,162.4,0.71]
["bitfinex","SOLUSD",1762383807201,11.62044077,162.42,162.37,5.66356354]
["bitfinex","SOLUSD",1762383807404,11.62044077,162.42,162.38,0.71]
["bitfinex","SOLUSD",1762383807405,5.46356354,162.41,162.38,0.71]
["bitfinex","SOLUSD",1762383807632,22.16880257,162.42,162.38,0.71]
["bitfinex","SOLUSD",1762383807813,5.46356354,162.41,162.38,0.71]
["bitfinex","SOLUSD",1762383808428,6.15763546,162.4,162.38,0.71]
["bitfinex","SOLUSD",1762383808630,6.15763546,162.4,162.38,6.17356354]
["bitfinex","SOLUSD",1762383808828,6.15735477,162.41,162.39,5.46356354]
["bitfinex","SOLUSD",1762383809024,6.15735477,162.41,162.39,6.17356354]
["bitfinex","SOLUSD",1762383809340,6.15735477,162.41,162.4,0.71]
["bitfinex","SOLUSD",1762383810212,0.71,162.46,162.4,0.71]
["bitfinex","SOLUSD",1762383810213,31.47923076,162.5,162.4,6.17356354]
["bitfinex","SOLUSD",1762383810409,5.46356354,162.47,162.42,5.46356354]
["bitfinex","SOLUSD",1762383810641,0.61973227,162.46,162.42,5.46356354]
["bitfinex","SOLUSD",1762383810933,0.61973227,162.46,162.43,6.17356354]
["bitfinex","SOLUSD",1762383810934,105.31973227,162.46,162.43,6.17356354]
["bitfinex","SOLUSD",1762383811439,104.7,162.46,162.44,6.17356354]
["bitfinex","SOLUSD",1762383811624,104.7,162.46,162.45,5.46356354]
["bitfinex","SOLUSD",1762383811824,104.7,162.46,162.45,6.17356354]
["bitfinex","SOLUSD",1762383812125,6.15498245,162.47,162.45,6.17356354]
["bitfinex","SOLUSD",1762383812434,15.38652781,162.48,162.46,8.3755639]
["bitfinex","SOLUSD",1762383812633,26.74622487,162.49,162.47,7.6655639]
["bitfinex","SOLUSD",1762383813414,26.74622487,162.49,162.47,0.71]
["bitfinex","SOLUSD",1762383813821,42.13178705,162.49,162.45,7.6655639]
["bitfinex","SOLUSD",1762383814033,20.592,162.47,162.45,7.6655639]
["bitfinex","SOLUSD",1762383814335,20.592,162.47,162.45,8.3755639]
["bitfinex","SOLUSD",1762383814641,6.15536131,162.46,162.41,13.39711914]
["bitfinex","SOLUSD",1762383814820,26.74703567,162.47,162.45,7.6655639]
["bitfinex","SOLUSD",1762383815132,6.15503567,162.47,162.46,7.6655639]
["bitfinex","SOLUSD",1762383815340,6.15503567,162.47,162.42,0.71]
["bitfinex","SOLUSD",1762383815550,6.15503567,162.47,162.45,7.6655639]
["bitfinex","SOLUSD",1762383815913,6.15503567,162.47,162.45,8.3655639]
["bitfinex","SOLUSD",1762383816108,6.15503567,162.47,162.45,7.6655639]
["bitfinex","SOLUSD",1762383816310,6.15503567,162.47,162.41,7.24]
["bitfinex","SOLUSD",1762383816311,6.15503567,162.47,162.46,8.3655639]
["bitfinex","SOLUSD",1762383816535,7.24,162.51,162.46,8.3655639]
["bitfinex","SOLUSD",1762383816722,20.592,162.46,162.44,0.7]
["bitfinex","SOLUSD",1762383816918,8.28529617,162.45,162.41,0.7]
["bitfinex","SOLUSD",1762383817113,28.2575639,162.44,162.39,7.6655639]
["bitfinex","SOLUSD",1762383817615,28.87729617,162.45,162.4,0.7]
["bitfinex","SOLUSD",1762383817918,21.21173227,162.45,162.41,7.6655639]
["bitfinex","SOLUSD",1762383818322,21.21173227,162.45,162.41,8.3655639]
["bitfinex","SOLUSD",1762383818627,6.15611918,162.44,162.41,8.3655639]
["bitfinex","SOLUSD",1762383819217,6.15611918,162.44,162.42,0.7]
["bitfinex","SOLUSD",1762383820348,6.15611918,162.44,162.42,8.3655639]
["bitfinex","SOLUSD",1762383820518,26.7477566,162.45,162.42,8.3655639]
["bitfinex","SOLUSD",1762383820724,26.7477566,162.45,162.43,0.7]
["bitfinex","SOLUSD",1762383820937,6.1557566,162.45,162.43,0.7]
["bitfinex","SOLUSD",1762383822521,21.54324462,162.47,162.43,0.7]
["bitfinex","SOLUSD",1762383822916,22.16297689,162.47,162.43,0.7]
["bitfinex","SOLUSD",1762383823123,22.16297689,162.47,162.41,0.7]
["bitfinex","SOLUSD",1762383823124,7.6655639,162.46,162.41,0.7]
["bitfinex","SOLUSD",1762383823352,28.2575639,162.44,162.41,0.7]
["bitfinex","SOLUSD",1762383823735,28.2575639,162.44,162.39,0.7]
["bitfinex","SOLUSD",1762383824248,28.87729617,162.44,162.39,0.7]
["bitfinex","SOLUSD",1762383825133,21.54774363,162.43,162.39,0.7]
["bitfinex","SOLUSD",1762383825759,21.54774363,162.43,162.37,0.2]
["bitfinex","SOLUSD",1762383825760,28.2575639,162.4,162.37,0.2]
["bitfinex","SOLUSD",1762383826049,20.592,162.4,162.37,0.9]
["bitfinex","SOLUSD",1762383826256,28.2575639,162.4,162.37,0.9]
["bitfinex","SOLUSD",1762383826830,29.57729617,162.39,162.37,0.2]
["bitfinex","SOLUSD",1762383827044,6.15839389,162.38,162.37,0.2]
["bitfinex","SOLUSD",1762383827261,6.15839389,162.38,162.37,0.9]
["bitfinex","SOLUSD",1762383828157,26.75010281,162.39,162.37,8.5655639]
["bitfinex","SOLUSD",1762383828366,26.75010281,162.39,162.38,0.7]
["bitfinex","SOLUSD",1762383829050,20.592,162.39,162.38,0.7]
["bitfinex","SOLUSD",1762383829352,26.75001465,162.39,162.38,0.7]
["bitfinex","SOLUSD",1762383830850,6.15649818,162.43,162.38,8.3655639]
["bitfinex","SOLUSD",1762383831046,21.5490703,162.42,162.38,8.3655639]
["bitfinex","SOLUSD",1762383831252,21.5490703,162.42,162.39,8.3655639]
["bitfinex","SOLUSD",1762383831627,6.15687723,162.42,162.41,7.6655639]
["bitfinex","SOLUSD",1762383831856,6.15687723,162.42,162.41,8.3655639]
["bitfinex","SOLUSD",1762383832554,6.15574022,162.45,162.41,8.3655639]
["bitfinex","SOLUSD",1762383832739,7.24,162.49,162.44,7.6655639]
["bitfinex","SOLUSD",1762383832942,20.592,162.47,162.46,7.6655639]
["bitfinex","SOLUSD",1762383833255,26.74698245,162.47,162.45,7.6655639]
["bitfinex","SOLUSD",1762383833756,26.74698245,162.47,162.42,7.24]
["bitfinex","SOLUSD",1762383833757,8.3255639,162.46,162.42,7.24]
["bitfinex","SOLUSD",1762383834071,57.70000249,162.47,162.42,8.3655639]
["bitfinex","SOLUSD",1762383834850,7.6655639,162.46,162.42,0.7]
["bitfinex","SOLUSD",1762383835044,29.21065468,162.45,162.42,0.7]
["bitfinex","SOLUSD",1762383835460,21.54509078,162.45,162.42,0.7]
["bitfinex","SOLUSD",1762383835765,29.87065468,162.45,162.4,0.7]
["bitfinex","SOLUSD",1762383835969,7.6655639,162.43,162.38,0.7]
["bitfinex","SOLUSD",1762383836138,7.6655639,162.42,162.38,0.7]
["bitfinex","SOLUSD",1762383836547,7.6655639,162.43,162.38,8.3655639]
["bitfinex","SOLUSD",1762383836754,7.6655639,162.44,162.38,8.3655639]
["bitfinex","SOLUSD",1762383837057,7.6655639,162.44,162.39,0.7]
["bitfinex","SOLUSD",1762383837260,21.54774363,162.43,162.39,8.3655639]
["bitfinex","SOLUSD",1762383838537,21.54774363,162.43,162.37,0.2]
["bitfinex","SOLUSD",1762383838538,8.3255639,162.42,162.37,0.2]
["bitfinex","SOLUSD",1762383838742,8.3255639,162.41,162.37,0.2]
["bitfinex","SOLUSD",1762383839147,21.55172412,162.4,162.37,0.2]
["bitfinex","SOLUSD",1762383839851,21.55172412,162.4,162.37,0.9]
["bitfinex","SOLUSD",1762383840158,21.55172412,162.4,162.37,8.5655639]
["bitfinex","SOLUSD",1762383840846,22.83145639,162.4,162.37,0.2]
["bitfinex","SOLUSD",1762383841155,6.15839389,162.38,162.37,0.2]
["bitfinex","SOLUSD",1762383841459,7.43812616,162.38,162.37,0.2]
["bitfinex","SOLUSD",1762383841668,22.32369006,162.38,162.37,1e-08]
["bitfinex","SOLUSD",1762383841848,22.34369006,162.38,162.37,1e-08]
["bitfinex","SOLUSD",1762383843165,6.1591525,162.36,162.35,1e-08]
["bitfinex","SOLUSD",1762383843343,21.68444867,162.36,162.35,1e-08]
["bitfinex","SOLUSD",1762383843682,15.39405842,162.41,162.35,8.36556391]
["bitfinex","SOLUSD",1762383843967,120.09405842,162.41,162.38,7.6655639]
["bitfinex","SOLUSD",1762383844151,21.55172412,162.4,162.35,7.66556391]
["bitfinex","SOLUSD",1762383844352,21.55172412,162.4,162.35,1e-08]
["bitfinex","SOLUSD",1762383844353,7.6655639,162.38,162.35,1e-08]
["bitfinex","SOLUSD",1762383844545,7.6655639,162.36,162.35,1e-08]
["bitfinex","SOLUSD",1762383845054,8.3255639,162.36,162.35,1e-08]
["bitfinex","SOLUSD",1762383845360,21.7247164,162.36,162.35,1e-08]
["bitfinex","SOLUSD",1762383846566,6.1591525,162.36,162.35,1e-08]
["bitfinex","SOLUSD",1762383848665,6.1591525,162.36,162.35,0.70000001]
["bitfinex","SOLUSD",1762383849053,6.1591525,162.36,162.35,8.36556391]
["bitfinex","SOLUSD",1762383849369,21.55508406,162.38,162.35,1e-08]
["bitfinex","SOLUSD",1762383849668,28.2575639,162.36,162.35,1e-08]
["bitfinex","SOLUSD",1762383851457,34.4167164,162.36,162.35,1e-08]
["bitfinex","SOLUSD",1762383851645,26.7511525,162.36,162.35,1e-08]
["bitfinex","SOLUSD",1762383851956,34.4167164,162.36,162.35,1e-08]
["bitfinex","SOLUSD",1762383852156,35.0767164,162.36,162.35,1e-08]
["bitfinex","SOLUSD",1762383852359,34.4167164,162.36,162.35,1e-08]
["bitfinex","SOLUSD",1762383854471,35.0767164,162.36,162.35,1e-08]
["bitfinex","SOLUSD",1762383855244,63.31554409,162.36,162.35,1e-08]
["bitfinex","SOLUSD",1762383855440,63.31554409,162.36,162.31,0.2]
["bitfinex","SOLUSD",1762383855441,20.592,162.32,162.31,0.2]
["bitfinex","SOLUSD",1762383855662,34.41823418,162.32,162.31,0.2]
["bitfinex","SOLUSD",1762383855871,26.75267028,162.32,162.31,0.2]
["bitfinex","SOLUSD",1762383856968,35.03796645,162.32,162.31,0.2]
["bitfinex","SOLUSD",1762383857148,35.69796645,162.32,162.31,0.2]
["bitfinex","SOLUSD",1762383857568,35.03796645,162.32,162.31,0.2]
["bitfinex","SOLUSD",1762383857868,27.37240255,162.32,162.31,0.2]
["bitfinex","SOLUSD",1762383858069,27.37240255,162.32,162.31,0.9]
["bitfinex","SOLUSD",1762383858070,26.75267028,162.32,162.31,0.9]
["bitfinex","SOLUSD",1762383858444,6.16067028,162.32,162.31,8.5655639]
["bitfinex","SOLUSD",1762383858655,6.16038469,162.33,162.31,8.5655639]
["bitfinex","SOLUSD",1762383858864,6.16004609,162.34,162.32,0.7]
["bitfinex","SOLUSD",1762383859262,6.16004609,162.34,162.31,0.2]
["bitfinex","SOLUSD",1762383859461,29.22538823,162.34,162.31,0.2]
["bitfinex","SOLUSD",1762383859658,29.88538823,162.34,162.31,0.2]
["bitfinex","SOLUSD",1762383859862,21.55982433,162.34,162.31,0.9]
["bitfinex","SOLUSD",1762383861446,21.55982433,162.34,162.31,8.5655639]
["bitfinex","SOLUSD",1762383862977,21.55982433,162.34,162.32,7.6655639]
["bitfinex","SOLUSD",1762383864077,6.16004609,162.34,162.33,8.3355639]
["bitfinex","SOLUSD",1762383868687,110.85955435,162.35,162.33,8.3355639]
["bitfinex","SOLUSD",1762383868888,110.85955435,162.35,162.34,7.6655639]
["bitfinex","SOLUSD",1762383871878,6.15955435,162.35,162.34,7.6655639]
["bitfinex","SOLUSD",1762383873794,6.15955435,162.35,162.33,0.67]
["bitfinex","SOLUSD",1762383873992,6.15955435,162.35,162.34,7.6655639]
["bitfinex","SOLUSD",1762383874193,105.35,162.34,162.31,0.2]
["bitfinex","SOLUSD",1762383874378,20.592,162.32,162.31,0.2]
["bitfinex","SOLUSD",1762383874787,20.592,162.32,162.31,6.34041942]
["bitfinex","SOLUSD",1762383875088,110.86029076,162.33,162.31,6.34041942]
["bitfinex","SOLUSD",1762383875298,110.86029076,162.33,162.32,6.13041942]
["bitfinex","SOLUSD",1762383875590,104.7,162.33,162.32,6.13041942]
["bitfinex","SOLUSD",1762383877893,6.15999245,162.34,162.32,6.13041942]
["bitfinex","SOLUSD",1762383878076,6.15999245,162.34,162.33,6.13041942]
["bitfinex","SOLUSD",1762383878897,15.39843448,162.36,162.33,6.13041942]
["bitfinex","SOLUSD",1762383879073,15.39843448,162.36,162.34,5.47041942]
["bitfinex","SOLUSD",1762383879277,16.05843448,162.36,162.33,5.47041942]
["bitfinex","SOLUSD",1762383880393,21.55758698,162.36,162.34,5.47041942]
["bitfinex","SOLUSD",1762383880902,22.21758698,162.36,162.34,5.47041942]
["bitfinex","SOLUSD",1762383881197,0.66,162.35,162.32,5.47041942]
["bitfinex","SOLUSD",1762383881585,0.61973227,162.34,162.31,0.2]
["bitfinex","SOLUSD",1762383881774,1.27973227,162.34,162.31,0.2]
["bitfinex","SOLUSD",1762383882398,6.16029076,162.33,162.31,0.2]
["bitfinex","SOLUSD",1762383883099,0.66,162.32,162.31,0.2]
["bitfinex","SOLUSD",1762383883300,0.61973227,162.32,162.31,0.2]
["bitfinex","SOLUSD",1762383883499,6.82029076,162.33,162.31,0.2]
["bitfinex","SOLUSD",1762383886620,6.16029076,162.33,162.31,0.2]
["bitfinex","SOLUSD",1762383888586,6.82029076,162.33,162.31,0.2]
["bitfinex","SOLUSD",1762383888797,6.16029076,162.33,162.31,0.2]
["bitfinex","SOLUSD",1762383889201,6.82029076,162.33,162.31,0.2]
["bitfinex","SOLUSD",1762383890780,6.16029076,162.33,162.31,0.2]
["bitfinex","SOLUSD",1762383893881,110.85985784,162.35,162.32,2.80018909]
["bitfinex","SOLUSD",1762383894215,104.7,162.35,162.34,2.10018909]
["bitfinex","SOLUSD",1762383894423,6.15801465,162.39,162.34,2.80018909]
["bitfinex","SOLUSD",1762383894703,26.75001465,162.39,162.38,2.10018909]
["bitfinex","SOLUSD",1762383894911,6.15801465,162.39,162.37,2.10018909]
["bitfinex","SOLUSD",1762383895111,20.592,162.38,162.37,2.10018909]
["bitfinex","SOLUSD",1762383895905,20.592,162.38,162.37,2.80018909]
["bitfinex","SOLUSD",1762383896108,21.55305129,162.39,162.37,2.80018909]
["bitfinex","SOLUSD",1762383896407,20.592,162.38,162.37,0.7]
["bitfinex","SOLUSD",1762383896596,26.75039389,162.38,162.37,2.80018909]
["bitfinex","SOLUSD",1762383897698,26.75039389,162.38,162.37,2.10018909]
["bitfinex","SOLUSD",1762383897894,42.14637861,162.38,162.35,0.7]
["bitfinex","SOLUSD",1762383898094,42.82637861,162.38,162.36,2.10018909]
["bitfinex","SOLUSD",1762383898496,42.14637861,162.38,162.33,0.7]
["bitfinex","SOLUSD",1762383898809,105.38,162.37,162.33,0.7]
["bitfinex","SOLUSD",1762383899013,105.38,162.37,162.33,2.10018909]
["bitfinex","SOLUSD",1762383899195,2.78018909,162.36,162.31,10.20018909]
["bitfinex","SOLUSD",1762383899507,7.18,162.36,162.32,2.80018909]
["bitfinex","SOLUSD",1762383899714,7.18,162.36,162.33,2.10018909]
["bitfinex","SOLUSD",1762383899889,104.7,162.37,162.33,2.80018909]
["bitfinex","SOLUSD",1762383900289,104.7,162.37,162.31,7.4]
["bitfinex","SOLUSD",1762383900290,0.68,162.36,162.32,2.10018909]
["bitfinex","SOLUSD",1762383900498,44.25055064,162.35,162.31,0.2]
["bitfinex","SOLUSD",1762383900690,2.10018909,162.34,162.31,0.2]
["bitfinex","SOLUSD",1762383900897,7.88,162.34,162.31,0.2]
["bitfinex","SOLUSD",1762383901413,20.592,162.33,162.32,2.80018909]
["bitfinex","SOLUSD",1762383901619,6.15839389,162.38,162.32,2.80018909]
["bitfinex","SOLUSD",1762383901911,137.48033778,162.45,162.32,2.80018909]
["bitfinex","SOLUSD",1762383901912,6.15729279,162.41,162.37,2.10018909]
["bitfinex","SOLUSD",1762383902101,6.15729279,162.41,162.39,2.10018909]
["bitfinex","SOLUSD",1762383902316,6.15729279,162.41,162.38,2.80018909]
["bitfinex","SOLUSD",1762383902500,6.15729279,162.41,162.39,0.7]
["bitfinex","SOLUSD",1762383902809,6.83729279,162.41,162.36,2.80018909]
["bitfinex","SOLUSD",1762383903023,6.83729279,162.41,162.34,2.80018909]
["bitfinex","SOLUSD",1762383903024,20.592,162.38,162.34,2.80018909]
["bitfinex","SOLUSD",1762383903398,20.592,162.38,162.36,2.10018909]
["bitfinex","SOLUSD",1762383903795,20.592,162.38,162.34,2.80018909]
["bitfinex","SOLUSD",1762383904198,20.592,162.38,162.35,0.7]
["bitfinex","SOLUSD",1762383904600,6.15877317,162.37,162.35,0.7]
["bitfinex","SOLUSD",1762383905019,20.592,162.38,162.36,2.10018909]
["bitfinex","SOLUSD",1762383905216,27.792,162.41,162.37,2.10018909]
["bitfinex","SOLUSD",1762383905513,6.83763546,162.4,162.36,2.10018909]
["bitfinex","SOLUSD",1762383905705,6.83763546,162.4,162.36,2.80018909]
["bitfinex","SOLUSD",1762383905908,0.61973227,162.43,162.32,2.10018909]
["bitfinex","SOLUSD",1762383905909,0.61973227,162.43,162.39,2.10018909]
["bitfinex","SOLUSD",1762383906093,6.15649818,162.43,162.41,2.10018909]
["bitfinex","SOLUSD",1762383906293,2.71992136,162.47,162.42,2.80018909]
["bitfinex","SOLUSD",1762383906622,6.15589753,162.45,162.42,2.80018909]
["bitfinex","SOLUSD",1762383907304,6.15589753,162.45,162.43,2.10018909]
["bitfinex","SOLUSD",1762383907509,26.74789753,162.45,162.43,2.10018909]
["bitfinex","SOLUSD",1762383907703,6.15536131,162.46,162.43,2.10018909]
["bitfinex","SOLUSD",1762383908018,26.74711316,162.47,162.44,2.80018909]
["bitfinex","SOLUSD",1762383908220,20.592,162.45,162.36,0.61591525]
["bitfinex","SOLUSD",1762383908399,20.592,162.45,162.42,5.46217545]
["bitfinex","SOLUSD",1762383908789,20.592,162.44,162.43,0.7]
["bitfinex","SOLUSD",1762383909613,6.15649818,162.43,162.42,5.46217545]
["bitfinex","SOLUSD",1762383910711,6.15622283,162.44,162.42,6.16217545]
["bitfinex","SOLUSD",1762383912025,26.74778459,162.45,162.43,0.7]
["bitfinex","SOLUSD",1762383912919,104.7,162.44,162.42,0.7]
["bitfinex","SOLUSD",1762383913125,104.7,162.44,162.42,6.16217545]
["bitfinex","SOLUSD",1762383913624,104.7,162.44,162.43,0.7]
["bitfinex","SOLUSD",1762383914202,110.85611918,162.44,162.43,0.7]
["bitfinex","SOLUSD",1762383915029,110.85611918,162.44,162.41,5.46217545]
["bitfinex","SOLUSD",1762383915223,110.85611918,162.44,162.42,0.7]
["bitfinex","SOLUSD",1762383915525,110.85611918,162.44,162.42,6.16217545]
["bitfinex","SOLUSD",1762383916126,110.85611918,162.44,162.42,0.7]
["bitfinex","SOLUSD",1762383916426,110.85611918,162.44,162.43,0.7]
["bitfinex","SOLUSD",1762383917113,110.85611918,162.44,162.42,6.16217545]
["bitfinex","SOLUSD",1762383917317,110.85611918,162.44,162.41,5.46217545]
["bitfinex","SOLUSD",1762383917630,110.85611918,162.44,162.41,0.7]
["bitfinex","SOLUSD",1762383918611,0.68,162.43,162.39,0.7]
["bitfinex","SOLUSD",1762383918815,110.16217545,162.42,162.37,6.16217545]
["bitfinex","SOLUSD",1762383919018,110.16217545,162.41,162.36,5.46217545]
["bitfinex","SOLUSD",1762383919206,5.46217545,162.37,162.31,0.2]
["bitfinex","SOLUSD",1762383919411,5.46217545,162.35,162.31,0.2]
["bitfinex","SOLUSD",1762383919626,21.89173227,162.36,162.31,6.36217545]
["bitfinex","SOLUSD",1762383919811,21.89173227,162.36,162.32,5.46217545]
["bitfinex","SOLUSD",1762383920127,21.55968953,162.34,162.31,0.9]
["bitfinex","SOLUSD",1762383920333,21.55968953,162.34,162.31,0.2]
["bitfinex","SOLUSD",1762383921104,6.15991129,162.34,162.31,6.36217545]
["bitfinex","SOLUSD",1762383921725,6.15991129,162.34,162.31,5.66217545]
["bitfinex","SOLUSD",1762383921930,6.15991129,162.34,162.31,0.2]
["bitfinex","SOLUSD",1762383922114,21.55968953,162.34,162.31,0.2]
["bitfinex","SOLUSD",1762383922735,22.22968953,162.34,162.31,0.2]
["bitfinex","SOLUSD",1762383923035,1.28973227,162.33,162.31,0.2]
["bitfinex","SOLUSD",1762383923213,20.592,162.32,162.31,0.2]
["bitfinex","SOLUSD",1762383923403,21.262,162.32,162.31,0.2]
["bitfinex","SOLUSD",1762383924416,27.42267028,162.32,162.31,0.2]
["bitfinex","SOLUSD",1762383925310,32.88484573,162.32,162.31,0.2]
["bitfinex","SOLUSD",1762383925726,137.58484573,162.32,162.31,0.2]
["bitfinex","SOLUSD",1762383925944,132.12267028,162.32,162.31,0.2]
["bitfinex","SOLUSD",1762383926734,32.88484573,162.32,162.31,0.2]
["bitfinex","SOLUSD",1762383927027,27.42267028,162.32,162.31,0.2]
["bitfinex","SOLUSD",1762383928024,32.88484573,162.32,162.31,0.2]
["bitfinex","SOLUSD",1762383928338,29.52347256,162.32,162.31,0.2]
["bitfinex","SOLUSD",1762383930008,26.75267028,162.32,162.31,0.2]
["bitfinex","SOLUSD",1762383930214,26.75267028,162.32,162.31,0.87]
["bitfinex","SOLUSD",1762383931135,26.75267028,162.32,162.31,0.2]
["bitfinex","SOLUSD",1762383932357,30.14320483,162.32,162.31,0.2]
["bitfinex","SOLUSD",1762383932548,37.34320483,162.32,162.31,0.2]
["bitfinex","SOLUSD",1762383932912,37.34320483,162.32,162.3,0.2]
["bitfinex","SOLUSD",1762383933235,2.77080228,162.31,162.28,0.2]
["bitfinex","SOLUSD",1762383933539,20.592,162.27,162.25,0.2]
["bitfinex","SOLUSD",1762383933717,23.31253455,162.26,162.25,0.2]
["bitfinex","SOLUSD",1762383933918,30.51253455,162.26,162.25,0.2]
["bitfinex","SOLUSD",1762383934242,36.6754829,162.26,162.25,0.2]
["bitfinex","SOLUSD",1762383934432,37.85959676,162.26,162.25,0.2]
["bitfinex","SOLUSD",1762383934621,38.52959676,162.26,162.25,0.2]
["bitfinex","SOLUSD",1762383935238,35.24468062,162.26,162.25,0.2]
["bitfinex","SOLUSD",1762383935436,37.85959676,162.26,162.25,0.2]
["bitfinex","SOLUSD",1762383935833,34.57468062,162.26,162.25,0.2]
["bitfinex","SOLUSD",1762383936343,35.27468062,162.26,162.25,0.2]
["bitfinex","SOLUSD",1762383939045,26.75494835,162.26,162.25,0.87]
["bitfinex","SOLUSD",1762383939344,20.592,162.26,162.25,8.55919777]
["bitfinex","SOLUSD",1762383939554,26.75494835,162.26,162.25,8.55919777]
["bitfinex","SOLUSD",1762383939720,26.75494835,162.26,162.25,7.88919777]
["bitfinex","SOLUSD",1762383940449,26.75494835,162.26,162.25,0.2]
["bitfinex","SOLUSD",1762383941344,26.75494835,162.26,162.25,0.2]
["bitfinex","SOLUSD",1762383942123,20.592,162.26,162.25,8.55919777]
["bitfinex","SOLUSD",1762383942333,6.16186937,162.29,162.25,8.55919777]
["bitfinex","SOLUSD",1762383942538,6.16186937,162.29,162.27,7.68919777]
["bitfinex","SOLUSD",1762383943039,6.16186937,162.29,162.27,8.35919777]
["bitfinex","SOLUSD",1762383944942,6.16186937,162.29,162.28,8.35919777]
["bitfinex","SOLUSD",1762383945844,15.17079941,162.29,162.25,0.2]
["bitfinex","SOLUSD",1762383946149,30.57532217,162.29,162.25,0.87]
["bitfinex","SOLUSD",1762383946538,30.57532217,162.29,162.25,0.2]
["bitfinex","SOLUSD",1762383946727,7.88,162.28,162.25,0.2]
["bitfinex","SOLUSD",1762383947551,6.16256855,162.27,162.25,0.2]
["bitfinex","SOLUSD",1762383949252,104.7,162.26,162.25,0.2]
["bitfinex","SOLUSD",1762383949421,111.56294835,162.26,162.25,0.2]
["bitfinex","SOLUSD",1762383949837,104.7,162.26,162.25,0.2]
["bitfinex","SOLUSD",1762383950048,110.86294835,162.26,162.25,7.88919777]
["bitfinex","SOLUSD",1762383950249,110.86294835,162.26,162.25,0.2]
["bitfinex","SOLUSD",1762383950631,35.99560477,162.3,162.25,8.55919777]
["bitfinex","SOLUSD",1762383950837,20.592,162.27,162.26,7.68919777]
["bitfinex","SOLUSD",1762383951037,20.592,162.27,162.26,0.67]
["bitfinex","SOLUSD",1762383951246,20.592,162.27,162.26,8.35919777]
["bitfinex","SOLUSD",1762383951554,6.16256855,162.27,162.26,8.35919777]
["bitfinex","SOLUSD",1762383951745,6.16256855,162.27,162.26,0.67]
["bitfinex","SOLUSD",1762383952055,6.16256855,162.27,162.26,8.35919777]
["bitfinex","SOLUSD",1762383952736,6.16256855,162.27,162.26,0.67]
["bitfinex","SOLUSD",1762383952942,6.16256855,162.27,162.25,7.88919777]
["bitfinex","SOLUSD",1762383953152,6.16256855,162.27,162.25,8.56919777]
["bitfinex","SOLUSD",1762383953848,6.16256855,162.27,162.26,7.68919777]
["bitfinex","SOLUSD",1762383953849,20.592,162.27,162.26,7.68919777]
["bitfinex","SOLUSD",1762383954555,20.592,162.27,162.26,8.36919777]
["bitfinex","SOLUSD",1762383955040,26.75456855,162.27,162.26,8.36919777]
["bitfinex","SOLUSD",1762383956452,26.75456855,162.27,162.26,3.96297383]
["bitfinex","SOLUSD",1762383956853,7.79973227,162.3,162.26,3.96297383]
["bitfinex","SOLUSD",1762383956854,6.1618091,162.29,162.26,3.96297383]
["bitfinex","SOLUSD",1762383957055,6.1618091,162.29,162.28,3.28297383]
["bitfinex","SOLUSD",1762383957736,26.7538091,162.29,162.28,3.28297383]
["bitfinex","SOLUSD",1762383958557,6.16145306,162.3,162.28,3.96297383]
["bitfinex","SOLUSD",1762383958756,27.772,162.32,162.29,3.96297383]
["bitfinex","SOLUSD",1762383958757,26.7526978,162.32,162.29,3.96297383]
["bitfinex","SOLUSD",1762383959062,6.1606978,162.32,162.31,3.28297383]
["bitfinex","SOLUSD",1762383960338,16.1094642,162.35,162.31,3.96297383]
["bitfinex","SOLUSD",1762383960339,21.55899607,162.35,162.31,3.96297383]
["bitfinex","SOLUSD",1762383960535,20.592,162.34,162.33,3.28297383]
["bitfinex","SOLUSD",1762383961540,21.55899607,162.35,162.3,0.68]
["bitfinex","SOLUSD",1762383961541,20.592,162.33,162.31,3.28297383]
["bitfinex","SOLUSD",1762383961765,20.592,162.33,162.32,3.28297383]
["bitfinex","SOLUSD",1762383962269,20.592,162.33,162.32,3.96297383]
["bitfinex","SOLUSD",1762383963253,20.592,162.33,162.3,3.96297383]
["bitfinex","SOLUSD",1762383963434,20.592,162.33,162.3,3.28297383]
["bitfinex","SOLUSD",1762383963435,21.302,162.33,162.3,3.28297383]
["bitfinex","SOLUSD",1762383963641,20.592,162.33,162.31,3.28297383]
["bitfinex","SOLUSD",1762383963954,104.7,162.32,162.31,3.28297383]
["bitfinex","SOLUSD",1762383964546,104.7,162.32,162.31,3.96297383]
["bitfinex","SOLUSD",1762383964758,104.7,162.32,162.31,0.68]
["bitfinex","SOLUSD",1762383964948,104.7,162.32,162.31,3.96297383]
["bitfinex","SOLUSD",1762383965849,104.7,162.36,162.31,20.5869975]
["bitfinex","SOLUSD",1762383966050,104.7,162.47,162.35,3.28297383]
["bitfinex","SOLUSD",1762383966356,6.15536131,162.46,162.45,3.28297383]
["bitfinex","SOLUSD",1762383966538,18.67137712,162.46,162.4,3.28297383]
["bitfinex","SOLUSD",1762383966741,18.67137712,162.46,162.36,0.68]
["bitfinex","SOLUSD",1762383966742,3.28297383,162.43,162.38,3.28297383]
["bitfinex","SOLUSD",1762383966963,20.592,162.41,162.38,3.28297383]
["bitfinex","SOLUSD",1762383967259,20.592,162.41,162.38,3.96297383]
["bitfinex","SOLUSD",1762383967467,20.592,162.41,162.4,3.28297383]
["bitfinex","SOLUSD",1762383968374,26.74925632,162.41,162.4,3.28297383]
["bitfinex","SOLUSD",1762383968663,6.156969,162.42,162.4,3.28297383]
["bitfinex","SOLUSD",1762383968967,6.156969,162.42,162.41,3.28297383]
["bitfinex","SOLUSD",1762383969261,6.156969,162.42,162.4,0.68]
["bitfinex","SOLUSD",1762383969469,6.156969,162.42,162.38,3.96297383]
["bitfinex","SOLUSD",1762383969848,6.156969,162.42,162.39,0.68]
["bitfinex","SOLUSD",1762383970053,24.8321359,162.42,162.36,7.18]
["bitfinex","SOLUSD",1762383970347,24.8321359,162.42,162.35,0.68]
["bitfinex","SOLUSD",1762383970348,6.15839389,162.38,162.35,0.68]
["bitfinex","SOLUSD",1762383971555,6.15839389,162.38,162.35,3.96297383]
["bitfinex","SOLUSD",1762383972066,6.15839389,162.38,162.36,0.68]
["bitfinex","SOLUSD",1762383976455,6.15839389,162.38,162.34,7.67647245]
["bitfinex","SOLUSD",1762383976656,6.15839389,162.38,162.36,0.68]
["bitfinex","SOLUSD",1762383977672,20.592,162.4,162.37,14.85647245]
["bitfinex","SOLUSD",1762383977865,6.15687723,162.42,162.39,7.67647245]
["bitfinex","SOLUSD",1762383978259,6.15687723,162.42,162.4,7.67647245]
["bitfinex","SOLUSD",1762383978790,104.7,162.43,162.41,8.35647245]
["bitfinex","SOLUSD",1762383979086,104.7,162.43,162.42,7.67647245]
["bitfinex","SOLUSD",1762383979249,110.85650123,162.43,162.41,7.67647245]
["bitfinex","SOLUSD",1762383980379,110.85650123,162.43,162.42,7.67647245]
["bitfinex","SOLUSD",1762383980754,110.85650123,162.43,162.4,7.67647245]
["bitfinex","SOLUSD",1762383980755,111.56650123,162.43,162.4,7.67647245]
["bitfinex","SOLUSD",1762383980957,110.85650123,162.43,162.39,8.35647245]
["bitfinex","SOLUSD",1762383981473,126.24774668,162.43,162.41,7.67647245]
["bitfinex","SOLUSD",1762383981777,110.85650123,162.43,162.42,7.67647245]
["bitfinex","SOLUSD",1762383986254,104.7,162.43,162.42,8.35647245]
["bitfinex","SOLUSD",1762383988582,104.7,162.43,162.39,0.68]
["bitfinex","SOLUSD",1762383988762,111.56649818,162.43,162.39,7.67647245]
["bitfinex","SOLUSD",1762383989159,111.56649818,162.43,162.39,8.35647245]
["bitfinex","SOLUSD",1762383989756,126.95774363,162.43,162.39,8.35647245]
["bitfinex","SOLUSD",1762383990267,126.95774363,162.43,162.39,7.67647245]
["bitfinex","SOLUSD",1762383990485,126.95774363,162.43,162.38,7.67647245]
["bitfinex","SOLUSD",1762383990663,126.95774363,162.43,162.38,8.35647245]
["bitfinex","SOLUSD",1762383990864,126.95774363,162.43,162.39,0.68]
["bitfinex","SOLUSD",1762383991485,0.71,162.42,162.38,7.67647245]
["bitfinex","SOLUSD",1762383991662,0.71,162.42,162.38,8.35647245]
["bitfinex","SOLUSD",1762383991864,126.24774363,162.43,162.38,7.67647245]
["bitfinex","SOLUSD",1762383992178,126.95774363,162.43,162.38,8.35647245]
["bitfinex","SOLUSD",1762383992362,126.95774363,162.43,162.38,3.95768194]
["bitfinex","SOLUSD",1762383992562,126.24774363,162.43,162.38,3.27768194]
["bitfinex","SOLUSD",1762383992766,108.68768194,162.42,162.37,3.27768194]
["bitfinex","SOLUSD",1762383993083,108.68768194,162.42,162.36,11.11768194]
["bitfinex","SOLUSD",1762383993463,21.55039713,162.41,162.36,11.11768194]
["bitfinex","SOLUSD",1762383993662,25.53807907,162.41,162.36,11.11768194]
["bitfinex","SOLUSD",1762383993884,0.71,162.4,162.36,11.11768194]
["bitfinex","SOLUSD",1762383994585,21.55039713,162.41,162.36,11.11768194]
["bitfinex","SOLUSD",1762383994885,22.26039713,162.41,162.36,11.11768194]
["bitfinex","SOLUSD",1762383995080,3.27768194,162.4,162.36,7.84]
["bitfinex","SOLUSD",1762383995285,3.93768194,162.4,162.36,7.84]
["bitfinex","SOLUSD",1762383995479,3.27768194,162.39,162.36,7.84]
["bitfinex","SOLUSD",1762383996076,6.15839389,162.38,162.36,7.84]
["bitfinex","SOLUSD",1762383997861,6.15839389,162.38,162.36,7.16]
["bitfinex","SOLUSD",1762383998793,6.15839389,162.38,162.36,7.85]
["bitfinex","SOLUSD",1762383999363,20.592,162.35,162.3,0.69]
["bitfinex","SOLUSD",1762383999568,2.09870196,162.34,162.3,0.69]
["bitfinex","SOLUSD",1762383999776,2.09870196,162.33,162.28,0.69]
["bitfinex","SOLUSD",1762383999987,2.09870196,162.32,162.28,7.85]
["bitfinex","SOLUSD",1762384000169,6.16104984,162.31,162.28,7.85]
["bitfinex","SOLUSD",1762384000372,8.2597518,162.31,162.28,7.85]
["bitfinex","SOLUSD",1762384000783,8.2597518,162.31,162.28,0.69]
["bitfinex","SOLUSD",1762384001065,2.09870196,162.29,162.27,7.16]
["bitfinex","SOLUSD",1762384001286,2.09870196,162.29,162.25,0.2]
["bitfinex","SOLUSD",1762384001593,2.09870196,162.29,162.25,8.05]
["bitfinex","SOLUSD",1762384002487,6.1621888,162.28,162.25,8.05]
["bitfinex","SOLUSD",1762384002686,6.1621888,162.28,162.25,7.36]
["bitfinex","SOLUSD",1762384002986,2.75870196,162.27,162.25,0.2]
["bitfinex","SOLUSD",1762384004366,6.1618091,162.29,162.25,2.98870196]
["bitfinex","SOLUSD",1762384004566,6.1621888,162.33,162.27,2.09870196]
["bitfinex","SOLUSD",1762384004567,2.75870196,162.33,162.27,2.09870196]
["bitfinex","SOLUSD",1762384004767,6.15991129,162.34,162.29,2.09870196]
["bitfinex","SOLUSD",1762384004980,6.15991129,162.34,162.29,2.78870196]
["bitfinex","SOLUSD",1762384005186,6.81991129,162.34,162.31,2.09870196]
["bitfinex","SOLUSD",1762384005774,6.81991129,162.34,162.3,2.78870196]
["bitfinex","SOLUSD",1762384005992,6.15991129,162.34,162.32,2.09870196]
["bitfinex","SOLUSD",1762384006293,20.592,162.34,162.33,2.09870196]
["bitfinex","SOLUSD",1762384006472,20.592,162.34,162.33,5.46661579]
["bitfinex","SOLUSD",1762384007269,26.75123223,162.36,162.32,5.46661579]
["bitfinex","SOLUSD",1762384007596,42.80911348,162.36,162.32,5.46661579]
["bitfinex","SOLUSD",1762384011370,42.80911348,162.36,162.32,0.69]
["bitfinex","SOLUSD",1762384011883,42.80911348,162.36,162.32,6.15661579]
["bitfinex","SOLUSD",1762384012600,104.7,162.35,162.32,6.15661579]
["bitfinex","SOLUSD",1762384013999,110.85989519,162.35,162.32,6.15661579]
["bitfinex","SOLUSD",1762384016803,110.85989519,162.35,162.33,6.17661579]
["bitfinex","SOLUSD",1762384017210,110.85989519,162.35,162.33,5.46661579]
["bitfinex","SOLUSD",1762384017710,104.7,162.35,162.33,5.46661579]
["bitfinex","SOLUSD",1762384017890,104.7,162.35,162.34,0.71]
["bitfinex","SOLUSD",1762384018203,110.85953187,162.35,162.33,5.46661579]
["bitfinex","SOLUSD",1762384018385,110.85953187,162.35,162.33,6.17661579]
["bitfinex","SOLUSD",1762384020791,104.7,162.35,162.34,0.71]
["bitfinex","SOLUSD",1762384020997,49.28171422,162.44,162.34,6.17661579]
["bitfinex","SOLUSD",1762384020998,110.8580728,162.39,162.34,6.17661579]
["bitfinex","SOLUSD",1762384021310,110.8580728,162.39,162.36,5.46661579]
["bitfinex","SOLUSD",1762384021512,110.8580728,162.39,162.36,6.17661579]
["bitfinex","SOLUSD",1762384022485,110.8580728,162.39,162.38,5.46661579]
["bitfinex","SOLUSD",1762384022486,104.7,162.39,162.38,5.46661579]
["bitfinex","SOLUSD",1762384023507,104.7,162.39,162.38,6.17661579]
["bitfinex","SOLUSD",1762384023697,6.1572555,162.42,162.38,6.17661579]
["bitfinex","SOLUSD",1762384023911,6.1572555,162.42,162.4,5.46661579]
["bitfinex","SOLUSD",1762384024426,6.1572555,162.42,162.39,6.17661579]
["bitfinex","SOLUSD",1762384024592,6.8172555,162.42,162.39,5.46661579]
["bitfinex","SOLUSD",1762384025202,20.592,162.42,162.41,5.46661579]
["bitfinex","SOLUSD",1762384025493,120.08959875,162.45,162.41,5.46661579]
["bitfinex","SOLUSD",1762384025693,120.08959875,162.45,162.42,0.71]
["bitfinex","SOLUSD",1762384026096,120.74959875,162.45,162.4,7.87]
["bitfinex","SOLUSD",1762384026297,22.20641713,162.44,162.4,12.62661579]
["bitfinex","SOLUSD",1762384026507,27.67303292,162.44,162.4,7.16]
["bitfinex","SOLUSD",1762384026695,6.15611918,162.44,162.4,5.46661579]
["bitfinex","SOLUSD",1762384026895,6.15611918,162.44,162.41,6.17661579]
["bitfinex","SOLUSD",1762384027294,6.15611918,162.44,162.41,5.46661579]
["bitfinex","SOLUSD",1762384027510,6.81611918,162.44,162.4,6.17661579]
["bitfinex","SOLUSD",1762384028114,6.15611918,162.44,162.41,5.46661579]
["bitfinex","SOLUSD",1762384028286,6.81611918,162.44,162.41,2.09717711]
["bitfinex","SOLUSD",1762384029426,6.15611918,162.44,162.41,2.80717711]
["bitfinex","SOLUSD",1762384029627,110.8558591,162.45,162.42,2.80717711]
["bitfinex","SOLUSD",1762384029992,104.7,162.45,162.44,2.09717711]
["bitfinex","SOLUSD",1762384030192,110.85574022,162.45,162.43,9.25717711]
["bitfinex","SOLUSD",1762384030411,110.85574022,162.45,162.43,9.96717711]
["bitfinex","SOLUSD",1762384030603,110.85574022,162.45,162.43,7.87]
["bitfinex","SOLUSD",1762384031192,108.07690938,162.44,162.36,0.71]
["bitfinex","SOLUSD",1762384031408,2.09717711,162.4,162.36,0.71]
["bitfinex","SOLUSD",1762384031607,2.09717711,162.41,162.36,0.71]
["bitfinex","SOLUSD",1762384031809,2.09717711,162.41,162.36,2.80717711]
["bitfinex","SOLUSD",1762384032001,0.66,162.41,162.37,0.71]
["bitfinex","SOLUSD",1762384032201,2.75717711,162.41,162.37,0.71]
["bitfinex","SOLUSD",1762384032402,6.15763546,162.4,162.37,0.71]
["bitfinex","SOLUSD",1762384033711,6.15763546,162.4,162.35,7.16]
["bitfinex","SOLUSD",1762384033712,22.21172412,162.4,162.35,9.25717711]
["bitfinex","SOLUSD",1762384033908,24.30890123,162.4,162.35,9.25717711]
["bitfinex","SOLUSD",1762384034115,24.30890123,162.4,162.36,0.71]
["bitfinex","SOLUSD",1762384035121,24.30890123,162.4,162.35,9.25717711]
["bitfinex","SOLUSD",1762384035122,2.09717711,162.39,162.35,7.16]
["bitfinex","SOLUSD",1762384035294,2.09717711,162.38,162.33,7.87]
["bitfinex","SOLUSD",1762384035496,2.75717711,162.38,162.33,7.87]
["bitfinex","SOLUSD",1762384035701,0.66,162.37,162.33,7.87]
["bitfinex","SOLUSD",1762384035921,2.75717711,162.37,162.33,7.16]
["bitfinex","SOLUSD",1762384036119,2.75717711,162.37,162.33,7.87]
["bitfinex","SOLUSD",1762384036321,21.55172412,162.4,162.36,2.09717711]
["bitfinex","SOLUSD",1762384036807,6.15763546,162.4,162.37,2.80717711]
["bitfinex","SOLUSD",1762384036997,104.7,162.44,162.39,2.09717711]
["bitfinex","SOLUSD",1762384037202,6.15536131,162.46,162.42,2.09717711]
["bitfinex","SOLUSD",1762384037525,6.81536131,162.46,162.42,9.25717711]
["bitfinex","SOLUSD",1762384037701,0.66,162.45,162.42,9.25717711]
["bitfinex","SOLUSD",1762384038616,6.15611918,162.44,162.42,9.25717711]
["bitfinex","SOLUSD",1762384039220,20.592,162.47,162.43,2.80717711]
["bitfinex","SOLUSD",1762384039403,0.2,162.48,162.46,2.09717711]
["bitfinex","SOLUSD",1762384039605,0.2,162.48,162.47,2.80717711]
["bitfinex","SOLUSD",1762384040121,0.2,162.48,162.47,2.09717711]
["bitfinex","SOLUSD",1762384040725,6.35460364,162.48,162.46,7.16]
["bitfinex","SOLUSD",1762384041022,6.35460364,162.48,162.46,2.09717711]
["bitfinex","SOLUSD",1762384041737,6.35460364,162.48,162.47,2.09717711]
["bitfinex","SOLUSD",1762384042509,6.35460364,162.48,162.46,2.09717711]
["bitfinex","SOLUSD",1762384042709,6.35460364,162.48,162.46,2.81717711]
["bitfinex","SOLUSD",1762384043724,0.2,162.48,162.47,2.81717711]
["bitfinex","SOLUSD",1762384044825,0.2,162.48,162.47,2.09717711]
["bitfinex","SOLUSD",1762384046219,6.35460364,162.48,162.45,9.97717711]
["bitfinex","SOLUSD",1762384046421,6.35460364,162.48,162.45,9.25717711]
["bitfinex","SOLUSD",1762384046630,6.35460364,162.48,162.45,7.16]
["bitfinex","SOLUSD",1762384046822,7.01460364,162.48,162.45,7.16]
["bitfinex","SOLUSD",1762384047022,6.35460364,162.48,162.45,7.16]
["bitfinex","SOLUSD",1762384047210,6.35460364,162.48,162.45,0.72]
["bitfinex","SOLUSD",1762384048030,20.592,162.45,162.36,50.0]
["bitfinex","SOLUSD",1762384048208,2.09717711,162.43,162.39,0.72]
["bitfinex","SOLUSD",1762384048526,23.34917711,162.44,162.39,0.72]
["bitfinex","SOLUSD",1762384048829,23.34917711,162.44,162.39,2.81717711]
["bitfinex","SOLUSD",1762384049128,6.15649818,162.43,162.39,2.81717711]
["bitfinex","SOLUSD",1762384049425,6.15649818,162.43,162.39,0.72]
["bitfinex","SOLUSD",1762384051531,8.25367529,162.43,162.39,0.72]
["bitfinex","SOLUSD",1762384055105,0.66,162.42,162.37,2.09717711]
["bitfinex","SOLUSD",1762384055310,104.7,162.46,162.41,2.09717711]
["bitfinex","SOLUSD",1762384055533,110.85548948,162.46,162.43,2.09717711]
["bitfinex","SOLUSD",1762384055928,110.85548948,162.46,162.43,2.78717711]
["bitfinex","SOLUSD",1762384056927,110.85548948,162.46,162.43,0.69]
["bitfinex","SOLUSD",1762384057516,129.00106988,162.46,162.42,7.16]
["bitfinex","SOLUSD",1762384057834,129.00106988,162.46,162.42,7.85]
["bitfinex","SOLUSD",1762384058431,126.90389277,162.46,162.42,7.85]
["bitfinex","SOLUSD",1762384058811,104.7,162.46,162.44,3.27656575]
["bitfinex","SOLUSD",1762384059322,104.7,162.46,162.45,0.69]
["bitfinex","SOLUSD",1762384059536,6.15510056,162.47,162.43,0.69]
["bitfinex","SOLUSD",1762384059838,6.15510056,162.47,162.44,0.69]
["bitfinex","SOLUSD",1762384060015,21.5425567,162.47,162.42,10.43656575]
["bitfinex","SOLUSD",1762384060209,3.93656575,162.46,162.42,7.16]
["bitfinex","SOLUSD",1762384060617,3.93656575,162.46,162.42,7.85]
["bitfinex","SOLUSD",1762384060926,6.15574022,162.45,162.42,7.85]
["bitfinex","SOLUSD",1762384061320,6.15574022,162.45,162.38,3.27656575]
["bitfinex","SOLUSD",1762384061321,3.27656575,162.43,162.38,3.27656575]
["bitfinex","SOLUSD",1762384061526,3.27656575,162.43,162.39,7.16]
["bitfinex","SOLUSD",1762384061721,3.93656575,162.43,162.39,7.16]
["bitfinex","SOLUSD",1762384062243,3.93656575,162.42,162.39,7.16]
["bitfinex","SOLUSD",1762384062440,0.66,162.42,162.39,7.16]
["bitfinex","SOLUSD",1762384062828,6.15676164,162.43,162.39,10.43656575]
["bitfinex","SOLUSD",1762384063033,6.15676164,162.43,162.4,3.96656575]
["bitfinex","SOLUSD",1762384063338,21.54800709,162.43,162.4,3.96656575]
["bitfinex","SOLUSD",1762384065724,0.66,162.42,162.39,10.43656575]
["bitfinex","SOLUSD",1762384066043,0.66,162.42,162.39,7.16]
["bitfinex","SOLUSD",1762384066846,6.15725632,162.41,162.39,7.16]
["bitfinex","SOLUSD",1762384067730,6.15725632,162.41,162.39,7.85]
["bitfinex","SOLUSD",1762384067943,24.82430938,162.43,162.39,7.85]
["bitfinex","SOLUSD",1762384068142,0.66,162.42,162.39,7.16]
["bitfinex","SOLUSD",1762384068843,24.82430938,162.43,162.39,7.85]
["bitfinex","SOLUSD",1762384069031,25.48430938,162.43,162.39,7.85]
["bitfinex","SOLUSD",1762384069340,6.15649818,162.43,162.41,3.27656575]
["bitfinex","SOLUSD",1762384069742,6.15649818,162.43,162.41,3.96656575]
["bitfinex","SOLUSD",1762384071335,104.7,162.44,162.4,3.96656575]
["bitfinex","SOLUSD",1762384071536,1.99999999,162.53,162.4,3.96656575]
["bitfinex","SOLUSD",1762384071537,0.2,162.48,162.43,3.27656575]
["bitfinex","SOLUSD",1762384071845,0.2,162.48,162.47,3.27656575]
["bitfinex","SOLUSD",1762384072345,0.2,162.48,162.47,7.66402743]
["bitfinex","SOLUSD",1762384072945,0.2,162.48,162.47,8.36402743]
["bitfinex","SOLUSD",1762384075630,0.2,162.48,162.47,15.52402743]
["bitfinex","SOLUSD",1762384076034,0.2,162.48,162.47,14.82402743]
["bitfinex","SOLUSD",1762384076835,0.2,162.48,162.47,15.52402743]
["bitfinex","SOLUSD",1762384079350,14.67863107,162.48,162.44,0.61561191]
["bitfinex","SOLUSD",1762384079552,7.66402743,162.45,162.4,0.7]
["bitfinex","SOLUSD",1762384079752,28.25602743,162.45,162.41,7.16]
["bitfinex","SOLUSD",1762384080051,28.91602743,162.45,162.41,7.16]
["bitfinex","SOLUSD",1762384080246,6.15611918,162.44,162.41,7.16]
["bitfinex","SOLUSD",1762384080451,6.15611918,162.44,162.41,7.86]
["bitfinex","SOLUSD",1762384080643,6.15508773,162.47,162.43,7.66402743]
["bitfinex","SOLUSD",1762384080845,6.15508773,162.47,162.45,7.66402743]
["bitfinex","SOLUSD",1762384081234,6.15508773,162.47,162.44,15.52402743]
["bitfinex","SOLUSD",1762384081435,0.66,162.46,162.44,7.16]
["bitfinex","SOLUSD",1762384081651,8.32402743,162.46,162.41,8.36402743]
["bitfinex","SOLUSD",1762384081859,7.66402743,162.45,162.43,7.16]
["bitfinex","SOLUSD",1762384082161,21.54774363,162.43,162.37,7.66402743]
["bitfinex","SOLUSD",1762384082365,7.66402743,162.41,162.36,8.36402743]
["bitfinex","SOLUSD",1762384082663,7.66402743,162.41,162.37,7.16]
["bitfinex","SOLUSD",1762384082836,8.32402743,162.41,162.37,7.16]
["bitfinex","SOLUSD",1762384083033,0.61973227,162.45,162.4,7.66402743]
["bitfinex","SOLUSD",1762384083235,0.61973227,162.45,162.41,14.82402743]
["bitfinex","SOLUSD",1762384083236,6.15579454,162.45,162.41,14.82402743]
["bitfinex","SOLUSD",1762384083756,6.81579454,162.45,162.41,14.82402743]
["bitfinex","SOLUSD",1762384084346,22.2051451,162.45,162.41,15.52402743]
["bitfinex","SOLUSD",1762384084539,22.2051451,162.45,162.43,7.66402743]
["bitfinex","SOLUSD",1762384084540,6.15579454,162.45,162.43,7.66402743]
["bitfinex","SOLUSD",1762384084930,6.15579454,162.45,162.44,7.16]
["bitfinex","SOLUSD",1762384085330,110.85545587,162.46,162.44,7.66402743]
["bitfinex","SOLUSD",1762384085530,110.85545587,162.46,162.44,14.82402743]
["bitfinex","SOLUSD",1762384087434,20.792,162.48,162.45,8.36402743]
["bitfinex","SOLUSD",1762384087435,0.2,162.48,162.45,8.36402743]
["bitfinex","SOLUSD",1762384087647,0.2,162.48,162.46,7.66402743]
["bitfinex","SOLUSD",1762384087946,0.2,162.48,162.47,7.16]
["bitfinex","SOLUSD",1762384088360,6.35467524,162.48,162.47,7.16]
["bitfinex","SOLUSD",1762384089240,7.01467524,162.48,162.47,7.16]
["bitfinex","SOLUSD",1762384089633,30.06521177,162.48,162.45,7.16]
["bitfinex","SOLUSD",1762384090160,0.66,162.47,162.45,7.16]
["bitfinex","SOLUSD",1762384091360,21.5437646,162.46,162.42,7.66402743]
["bitfinex","SOLUSD",1762384091549,6.15536131,162.46,162.43,7.16]
["bitfinex","SOLUSD",1762384091746,6.15536131,162.46,162.43,15.52402743]
["bitfinex","SOLUSD",1762384091946,6.15536131,162.46,162.44,7.66402743]
["bitfinex","SOLUSD",1762384092343,6.15536131,162.46,162.43,15.52402743]
["bitfinex","SOLUSD",1762384092839,13.81938874,162.46,162.43,7.16]
["bitfinex","SOLUSD",1762384093064,0.66,162.45,162.43,7.16]
["bitfinex","SOLUSD",1762384093259,6.15611918,162.44,162.43,7.16]
["bitfinex","SOLUSD",1762384095274,6.15574022,162.45,162.43,7.16]
["bitfinex","SOLUSD",1762384095471,114.79217945,162.45,162.43,7.16]
["bitfinex","SOLUSD",1762384095668,108.63643923,162.44,162.38,3.27643923]
["bitfinex","SOLUSD",1762384095873,107.97643923,162.43,162.39,7.16]
["bitfinex","SOLUSD",1762384096245,108.63643923,162.43,162.39,7.16]
["bitfinex","SOLUSD",1762384096449,107.97643923,162.43,162.39,7.16]
["bitfinex","SOLUSD",1762384096669,0.66,162.42,162.39,7.16]
["bitfinex","SOLUSD",1762384097673,6.15725632,162.41,162.39,7.16]
["bitfinex","SOLUSD",1762384097977,3.27643923,162.4,162.39,7.16]
["bitfinex","SOLUSD",1762384098162,3.93643923,162.4,162.39,7.16]
["bitfinex","SOLUSD",1762384099070,6.15699177,162.42,162.39,11.13643923]
["bitfinex","SOLUSD",1762384099374,6.15699177,162.42,162.4,3.97643923]
["bitfinex","SOLUSD",1762384099947,6.15617802,162.44,162.41,3.97643923]
["bitfinex","SOLUSD",1762384100166,125.952,162.47,162.43,3.27643923]
["bitfinex","SOLUSD",1762384100476,125.952,162.47,162.43,10.43643923]
["bitfinex","SOLUSD",1762384101251,6.15536131,162.46,162.43,10.43643923]
["bitfinex","SOLUSD",1762384102076,6.83536131,162.46,162.43,10.43643923]
["bitfinex","SOLUSD",1762384102458,6.83536131,162.46,162.43,7.16]
["bitfinex","SOLUSD",1762384103388,0.68,162.45,162.43,7.16]
["bitfinex","SOLUSD",1762384103567,20.592,162.44,162.4,3.27643923]
["bitfinex","SOLUSD",1762384103774,20.592,162.44,162.41,7.16]
["bitfinex","SOLUSD",1762384103958,21.272,162.44,162.41,7.16]
["bitfinex","SOLUSD",1762384104364,20.592,162.44,162.41,7.16]
["bitfinex","SOLUSD",1762384104565,20.592,162.44,162.41,11.15643923]
["bitfinex","SOLUSD",1762384105084,110.85511422,162.47,162.43,3.27643923]
["bitfinex","SOLUSD",1762384105281,110.85511422,162.47,162.44,3.27643923]
["bitfinex","SOLUSD",1762384106374,111.53511422,162.47,162.44,7.66727432]
["bitfinex","SOLUSD",1762384106691,110.85511422,162.47,162.44,7.66727432]
["bitfinex","SOLUSD",1762384108661,8.34727432,162.46,162.4,0.72]
["bitfinex","SOLUSD",1762384108890,7.66727432,162.45,162.4,15.54727432]
["bitfinex","SOLUSD",1762384109067,8.34727432,162.45,162.4,15.54727432]
["bitfinex","SOLUSD",1762384109265,0.68,162.44,162.4,7.88]
["bitfinex","SOLUSD",1762384109479,0.68,162.44,162.4,15.54727432]
["bitfinex","SOLUSD",1762384110364,6.15649818,162.43,162.4,15.54727432]
["bitfinex","SOLUSD",1762384111090,6.15649818,162.43,162.4,14.82727432]
["bitfinex","SOLUSD",1762384111579,6.15649818,162.43,162.4,15.54727432]
["bitfinex","SOLUSD",1762384111964,6.15649818,162.43,162.4,7.16]
["bitfinex","SOLUSD",1762384112165,6.83649818,162.43,162.4,7.16]
["bitfinex","SOLUSD",1762384113365,0.68,162.42,162.4,7.16]
["bitfinex","SOLUSD",1762384113791,21.54774363,162.43,162.4,15.54727432]
["bitfinex","SOLUSD",1762384114894,15.39124545,162.43,162.4,7.16]
["bitfinex","SOLUSD",1762384115192,120.77124545,162.43,162.4,7.16]
["bitfinex","SOLUSD",1762384115392,120.77124545,162.43,162.39,7.66727432]
["bitfinex","SOLUSD",1762384115590,120.77124545,162.43,162.39,14.82727432]
["bitfinex","SOLUSD",1762384116191,126.92774363,162.43,162.39,14.82727432]
["bitfinex","SOLUSD",1762384116392,126.92774363,162.43,162.39,15.48727432]
["bitfinex","SOLUSD",1762384116993,0.68,162.42,162.39,7.16]
["bitfinex","SOLUSD",1762384117183,8.34727432,162.42,162.39,7.16]
["bitfinex","SOLUSD",1762384117662,7.66727432,162.4,162.34,0.66]
["bitfinex","SOLUSD",1762384117864,7.66727432,162.39,162.35,7.16]
["bitfinex","SOLUSD",1762384118088,0.68,162.38,162.35,7.16]
["bitfinex","SOLUSD",1762384118289,6.15877317,162.37,162.35,7.16]
["bitfinex","SOLUSD",1762384119696,6.15738318,162.41,162.36,8.32727432]
["bitfinex","SOLUSD",1762384119871,6.15738318,162.41,162.39,7.66727432]
["bitfinex","SOLUSD",1762384120193,6.15738318,162.41,162.39,14.82727432]
["bitfinex","SOLUSD",1762384120388,21.54937138,162.42,162.4,0.66]
["bitfinex","SOLUSD",1762384120602,21.54937138,162.42,162.4,6.1223739]
["bitfinex","SOLUSD",1762384120784,21.54937138,162.42,162.4,5.4623739]
["bitfinex","SOLUSD",1762384121305,21.54937138,162.42,162.39,12.6223739]
["bitfinex","SOLUSD",1762384121468,21.54937138,162.42,162.39,7.82]
["bitfinex","SOLUSD",1762384121873,6.15687723,162.42,162.39,7.82]
["bitfinex","SOLUSD",1762384122582,6.15687723,162.42,162.39,13.2823739]
["bitfinex","SOLUSD",1762384123588,0.68,162.41,162.38,5.4623739]
["bitfinex","SOLUSD",1762384124097,0.68,162.41,162.38,12.6223739]
["bitfinex","SOLUSD",1762384124485,0.68,162.41,162.38,7.16]
["bitfinex","SOLUSD",1762384124686,6.15763546,162.4,162.38,7.16]
["bitfinex","SOLUSD",1762384126105,6.15763546,162.4,162.39,6.1223739]
["bitfinex","SOLUSD",1762384126304,6.15763546,162.4,162.39,0.66]
["bitfinex","SOLUSD",1762384126508,6.15763546,162.4,162.39,2.75768213]
["bitfinex","SOLUSD",1762384127286,15.39219307,162.42,162.39,2.75768213]
["bitfinex","SOLUSD",1762384129409,15.39219307,162.42,162.4,2.09768213]
["bitfinex","SOLUSD",1762384129593,15.39219307,162.42,162.4,2.75768213]
["bitfinex","SOLUSD",1762384129988,6.15649818,162.43,162.4,2.75768213]
["bitfinex","SOLUSD",1762384130201,6.15649818,162.43,162.41,2.09768213]
["bitfinex","SOLUSD",1762384132078,6.15649818,162.43,162.41,7.16]
["bitfinex","SOLUSD",1762384133805,6.15649818,162.43,162.41,9.25768213]
["bitfinex","SOLUSD",1762384134011,6.15649818,162.43,162.42,2.09768213]
["bitfinex","SOLUSD",1762384135032,6.15649818,162.43,162.41,9.92768213]
["bitfinex","SOLUSD",1762384135181,6.15649818,162.43,162.42,0.67]
["bitfinex","SOLUSD",1762384135381,6.15649818,162.43,162.42,2.76768213]
["bitfinex","SOLUSD",1762384136614,6.15649818,162.43,162.42,2.09768213]
["bitfinex","SOLUSD",1762384136909,6.15649818,162.43,162.41,9.92768213]
["bitfinex","SOLUSD",1762384137107,6.15649818,162.43,162.41,7.83]
["bitfinex","SOLUSD",1762384137290,6.15725632,162.41,162.36,0.67]
["bitfinex","SOLUSD",1762384137612,2.09768213,162.4,162.36,7.16]
["bitfinex","SOLUSD",1762384137800,2.09768213,162.4,162.36,7.83]
["bitfinex","SOLUSD",1762384138196,8.91493845,162.41,162.36,7.83]
["bitfinex","SOLUSD",1762384138407,24.30807926,162.41,162.36,7.83]
["bitfinex","SOLUSD",1762384138718,2.09768213,162.4,162.36,7.83]
["bitfinex","SOLUSD",1762384139901,24.30807926,162.41,162.36,7.83]
["bitfinex","SOLUSD",1762384140099,2.09768213,162.4,162.36,7.83]
["bitfinex","SOLUSD",1762384140299,2.75768213,162.4,162.36,7.83]
["bitfinex","SOLUSD",1762384140514,6.15801465,162.39,162.36,7.83]
["bitfinex","SOLUSD",1762384140700,125.292,162.42,162.38,2.09768213]
["bitfinex","SOLUSD",1762384140900,6.15663891,162.43,162.41,2.09768213]
["bitfinex","SOLUSD",1762384141213,6.15620852,162.44,162.42,2.09768213]
["bitfinex","SOLUSD",1762384141523,6.15620852,162.44,162.42,2.76768213]
["bitfinex","SOLUSD",1762384141708,6.15620852,162.44,162.43,0.67]
["bitfinex","SOLUSD",1762384141891,6.15582837,162.45,162.43,2.76768213]
["bitfinex","SOLUSD",1762384142203,6.15549607,162.46,162.43,2.76768213]
["bitfinex","SOLUSD",1762384142545,6.35462256,162.48,162.45,2.09768213]
["bitfinex","SOLUSD",1762384142822,6.35462256,162.48,162.46,9.92768213]
["bitfinex","SOLUSD",1762384143299,6.35462256,162.48,162.47,0.67]
["bitfinex","SOLUSD",1762384143486,0.2,162.48,162.47,0.67]
["bitfinex","SOLUSD",1762384143686,0.2,162.48,162.47,2.76768213]
["bitfinex","SOLUSD",1762384143898,0.2,162.48,162.47,13.17200806]
["bitfinex","SOLUSD",1762384144311,0.2,162.48,162.47,16.52927659]
["bitfinex","SOLUSD",1762384144602,0.2,162.48,162.47,22.0687608]
["bitfinex","SOLUSD",1762384146829,0.2,162.48,162.47,15.91377835]
["bitfinex","SOLUSD",1762384147215,0.2,162.48,162.47,22.0687608]
["bitfinex","SOLUSD",1762384148125,0.2,162.48,162.47,15.91377835]
["bitfinex","SOLUSD",1762384148515,0.2,162.48,162.47,22.0687608]
["bitfinex","SOLUSD",1762384151541,0.2,162.48,162.47,15.91377835]
["bitfinex","SOLUSD",1762384152436,0.2,162.48,162.47,22.0687608]
["bitfinex","SOLUSD",1762384153035,0.2,162.48,162.46,0.61553613]
["bitfinex","SOLUSD",1762384153225,6.11495066,162.47,162.44,7.14]
["bitfinex","SOLUSD",1762384153425,0.2,162.48,162.44,7.14]
["bitfinex","SOLUSD",1762384153629,0.2,162.48,162.45,0.67]
["bitfinex","SOLUSD",1762384154014,0.2,162.48,162.44,7.14]
["bitfinex","SOLUSD",1762384154235,0.2,162.48,162.44,7.81]
["bitfinex","SOLUSD",1762384154435,6.35468539,162.48,162.44,7.81]
["bitfinex","SOLUSD",1762384154621,12.46963605,162.48,162.44,7.81]
["bitfinex","SOLUSD",1762384155417,5.45495066,162.47,162.44,7.14]
["bitfinex","SOLUSD",1762384155626,6.11495066,162.47,162.44,7.14]
["bitfinex","SOLUSD",1762384155820,5.45495066,162.47,162.44,7.14]
["bitfinex","SOLUSD",1762384156021,6.11495066,162.46,162.44,7.14]
["bitfinex","SOLUSD",1762384156511,6.15566621,162.46,162.44,7.14]
["bitfinex","SOLUSD",1762384156712,6.81566621,162.46,162.44,7.14]
["bitfinex","SOLUSD",1762384157518,11.61061687,162.46,162.44,7.14]
["bitfinex","SOLUSD",1762384157715,6.15566621,162.46,162.44,7.14]
["bitfinex","SOLUSD",1762384158328,6.15566621,162.46,162.44,7.81]
["bitfinex","SOLUSD",1762384159130,6.15566621,162.46,162.44,0.67]
["bitfinex","SOLUSD",1762384159329,6.15566621,162.46,162.45,7.14]
["bitfinex","SOLUSD",1762384159531,11.60993311,162.47,162.45,7.14]
["bitfinex","SOLUSD",1762384160043,12.26993311,162.47,162.45,7.14]
["bitfinex","SOLUSD",1762384161007,6.81498245,162.47,162.45,7.14]
["bitfinex","SOLUSD",1762384161236,12.26993311,162.47,162.45,7.14]
["bitfinex","SOLUSD",1762384161417,27.65738925,162.47,162.42,0.67]
["bitfinex","SOLUSD",1762384161736,5.45495066,162.46,162.43,7.14]
["bitfinex","SOLUSD",1762384162525,5.45495066,162.46,162.43,7.83]
["bitfinex","SOLUSD",1762384163326,6.15574022,162.45,162.43,7.14]
["bitfinex","SOLUSD",1762384164032,6.15574022,162.45,162.43,7.83]
["bitfinex","SOLUSD",1762384164212,6.15511034,162.47,162.44,0.69]
["bitfinex","SOLUSD",1762384167339,6.15511034,162.47,162.43,9.23632371]
["bitfinex","SOLUSD",1762384167529,8.92143405,162.47,162.43,7.83]
["bitfinex","SOLUSD",1762384168030,2.76632371,162.46,162.44,7.14]
["bitfinex","SOLUSD",1762384168232,2.76632371,162.46,162.4,12.5751514]
["bitfinex","SOLUSD",1762384168547,2.09632371,162.44,162.41,7.14]
["bitfinex","SOLUSD",1762384169044,2.09632371,162.44,162.41,7.83]
["bitfinex","SOLUSD",1762384169348,2.76632371,162.44,162.41,7.14]
["bitfinex","SOLUSD",1762384169546,6.15649818,162.43,162.41,7.14]
["bitfinex","SOLUSD",1762384169854,6.15649818,162.43,162.37,20.592]
["bitfinex","SOLUSD",1762384169855,2.09632371,162.42,162.37,0.69]
["bitfinex","SOLUSD",1762384170019,2.09632371,162.42,162.35,9.78882769]
["bitfinex","SOLUSD",1762384170020,2.09632371,162.38,162.33,2.78632371]
["bitfinex","SOLUSD",1762384170334,2.09632371,162.38,162.34,10.35654247]
["bitfinex","SOLUSD",1762384170539,2.76632371,162.38,162.34,11.04654247]
["bitfinex","SOLUSD",1762384171139,0.67,162.38,162.34,11.04654247]
["bitfinex","SOLUSD",1762384171336,2.76632371,162.38,162.34,11.04654247]
["bitfinex","SOLUSD",1762384171722,6.15877317,162.37,162.34,11.04654247]
["bitfinex","SOLUSD",1762384172041,6.15877317,162.37,162.34,10.35654247]
["bitfinex","SOLUSD",1762384172251,6.15877317,162.37,162.35,0.69]
["bitfinex","SOLUSD",1762384173323,6.15877317,162.37,162.34,10.35654247]
["bitfinex","SOLUSD",1762384173524,6.82877317,162.37,162.34,10.35654247]
["bitfinex","SOLUSD",1762384173930,6.15877317,162.37,162.34,10.35654247]
["bitfinex","SOLUSD",1762384174345,6.15877317,162.37,162.28,16.02155634]
["bitfinex","SOLUSD",1762384174346,2.09632371,162.36,162.27,16.62]
["bitfinex","SOLUSD",1762384174642,2.09632371,162.35,162.3,3.2172755]
["bitfinex","SOLUSD",1762384174864,2.09632371,162.34,162.31,7.14]
["bitfinex","SOLUSD",1762384175025,2.77632371,162.34,162.31,7.14]
["bitfinex","SOLUSD",1762384175850,6.16029076,162.33,162.31,7.14]
["bitfinex","SOLUSD",1762384176541,6.8399572,162.34,162.31,7.14]
["bitfinex","SOLUSD",1762384180473,22.23973544,162.34,162.31,7.14]
["bitfinex","SOLUSD",1762384180645,24.84100242,162.34,162.31,7.14]
["bitfinex","SOLUSD",1762384180958,0.68,162.33,162.31,7.14]
["bitfinex","SOLUSD",1762384181546,21.55973544,162.34,162.31,7.14]
["bitfinex","SOLUSD",1762384181751,22.23973544,162.34,162.31,7.14]
["bitfinex","SOLUSD",1762384182848,24.84100242,162.34,162.31,7.14]
["bitfinex","SOLUSD",1762384183052,25.52100242,162.34,162.31,7.14]
["bitfinex","SOLUSD",1762384183253,21.55973544,162.34,162.31,7.14]
["bitfinex","SOLUSD",1762384183579,0.68,162.33,162.31,7.14]
["bitfinex","SOLUSD",1762384183938,24.84100242,162.34,162.31,7.14]
["bitfinex","SOLUSD",1762384184146,25.52100242,162.34,162.31,7.14]
["bitfinex","SOLUSD",1762384184344,6.16104984,162.31,162.26,0.72]
["bitfinex","SOLUSD",1762384184552,10.12231682,162.31,162.27,7.16]
["bitfinex","SOLUSD",1762384184748,6.84104984,162.31,162.27,7.16]
["bitfinex","SOLUSD",1762384185064,6.84104984,162.31,162.27,11.16126698]
["bitfinex","SOLUSD",1762384185272,6.84104984,162.31,162.28,4.00126698]
["bitfinex","SOLUSD",1762384185273,6.16104984,162.31,162.28,4.00126698]
["bitfinex","SOLUSD",1762384185469,110.86048134,162.33,162.3,3.28126698]
["bitfinex","SOLUSD",1762384185753,111.54048134,162.33,162.29,3.28126698]
["bitfinex","SOLUSD",1762384186129,111.54048134,162.33,162.29,4.00126698]
["bitfinex","SOLUSD",1762384187258,111.54048134,162.33,162.29,0.72]
["bitfinex","SOLUSD",1762384187639,111.54048134,162.33,162.29,4.00126698]
["bitfinex","SOLUSD",1762384187963,126.94120825,162.33,162.29,4.00126698]
["bitfinex","SOLUSD",1762384188671,126.94120825,162.33,162.29,0.72]
["bitfinex","SOLUSD",1762384190037,130.22247523,162.33,162.29,0.72]
["bitfinex","SOLUSD",1762384190341,3.28126698,162.31,162.27,7.16]
["bitfinex","SOLUSD",1762384190865,3.96126698,162.31,162.27,7.88]
["bitfinex","SOLUSD",1762384191162,6.16142945,162.3,162.27,7.88]
["bitfinex","SOLUSD",1762384191739,6.16142945,162.3,162.27,11.16126698]
["bitfinex","SOLUSD",1762384192450,104.7,162.33,162.27,11.16126698]
["bitfinex","SOLUSD",1762384192451,110.86052414,162.33,162.29,3.28126698]
["bitfinex","SOLUSD",1762384192644,110.86052414,162.33,162.31,3.28126698]
["bitfinex","SOLUSD",1762384192848,110.86052414,162.33,162.31,7.16]
["bitfinex","SOLUSD",1762384193333,110.86052414,162.33,162.31,11.15126698]
["bitfinex","SOLUSD",1762384194561,0.68,162.35,162.31,11.15126698]
["bitfinex","SOLUSD",1762384194863,104.7,162.37,162.34,3.28126698]
["bitfinex","SOLUSD",1762384195047,6.15928169,162.36,162.34,3.99126698]
["bitfinex","SOLUSD",1762384195969,0.68,162.35,162.33,3.28126698]
["bitfinex","SOLUSD",1762384196172,6.83928169,162.36,162.33,3.28126698]
["bitfinex","SOLUSD",1762384196349,6.15928169,162.36,162.34,3.28126698]
["bitfinex","SOLUSD",1762384196544,104.7,162.37,162.35,10.44126698]
["bitfinex","SOLUSD",1762384196871,6.15829827,162.39,162.36,3.28126698]
["bitfinex","SOLUSD",1762384197067,0.68,162.41,162.36,0.71]
["bitfinex","SOLUSD",1762384197258,0.68,162.39,162.37,3.28126698]
["bitfinex","SOLUSD",1762384197648,0.68,162.39,162.36,3.28126698]
["bitfinex","SOLUSD",1762384199046,21.5557061,162.37,162.33,3.28126698]
["bitfinex","SOLUSD",1762384199273,21.5557061,162.37,162.33,10.44126698]
["bitfinex","SOLUSD",1762384199482,22.2357061,162.37,162.33,10.44126698]
["bitfinex","SOLUSD",1762384199768,25.51697308,162.37,162.33,7.16]
["bitfinex","SOLUSD",1762384200150,22.2357061,162.37,162.33,10.44126698]
["bitfinex","SOLUSD",1762384200351,22.2357061,162.37,162.33,11.15126698]
["bitfinex","SOLUSD",1762384201466,6.15877317,162.37,162.36,3.28126698]
["bitfinex","SOLUSD",1762384202488,0.68,162.42,162.36,3.99126698]
["bitfinex","SOLUSD",1762384202645,104.7,162.43,162.4,3.28126698]
["bitfinex","SOLUSD",1762384202845,6.15622339,162.44,162.42,3.28126698]
["bitfinex","SOLUSD",1762384203061,6.15622339,162.44,162.42,11.15126698]
["bitfinex","SOLUSD",1762384203253,0.2,162.48,162.43,3.99126698]
["bitfinex","SOLUSD",1762384203461,21.472,162.48,162.44,3.28126698]
["bitfinex","SOLUSD",1762384203867,0.68,162.47,162.44,3.28126698]
["bitfinex","SOLUSD",1762384204459,20.592,162.45,162.44,7.66711011]
["bitfinex","SOLUSD",1762384204662,20.592,162.45,162.43,7.66711011]
["bitfinex","SOLUSD",1762384204856,20.592,162.45,162.43,7.16]
["bitfinex","SOLUSD",1762384205071,21.272,162.45,162.43,7.16]
["bitfinex","SOLUSD",1762384205264,21.272,162.45,162.41,8.37711011]
["bitfinex","SOLUSD",1762384205471,21.272,162.45,162.42,7.16]
["bitfinex","SOLUSD",1762384205874,0.68,162.44,162.4,7.66711011]
["bitfinex","SOLUSD",1762384206071,7.66711011,162.43,162.36,0.71]
["bitfinex","SOLUSD",1762384206282,7.66711011,162.43,162.38,7.66711011]
["bitfinex","SOLUSD",1762384206479,15.39052003,162.44,162.4,7.66711011]
["bitfinex","SOLUSD",1762384206663,15.39052003,162.44,162.41,14.82711011]
["bitfinex","SOLUSD",1762384207168,20.592,162.45,162.43,7.66711011]
["bitfinex","SOLUSD",1762384207351,20.592,162.45,162.41,7.16]
["bitfinex","SOLUSD",1762384207352,0.2,162.48,162.44,8.37711011]
["bitfinex","SOLUSD",1762384207756,20.592,162.46,162.45,7.66711011]
["bitfinex","SOLUSD",1762384208375,26.74727557,162.47,162.45,7.66711011]
["bitfinex","SOLUSD",1762384208571,26.74727557,162.47,162.44,14.82711011]
["bitfinex","SOLUSD",1762384208770,26.74727557,162.47,162.44,7.16]
["bitfinex","SOLUSD",1762384209175,26.74727557,162.47,162.44,14.82711011]
["bitfinex","SOLUSD",1762384209881,20.592,162.47,162.45,0.71]
["bitfinex","SOLUSD",1762384210085,0.2,162.48,162.46,7.66711011]
["bitfinex","SOLUSD",1762384211463,6.35466969,162.48,162.46,7.66711011]
["bitfinex","SOLUSD",1762384211659,14.7017798,162.48,162.43,8.37711011]
["bitfinex","SOLUSD",1762384211883,29.4082889,162.48,162.44,7.14]
["bitfinex","SOLUSD",1762384212084,6.35466969,162.48,162.44,8.37711011]
["bitfinex","SOLUSD",1762384212259,6.35466969,162.48,162.45,7.85]
["bitfinex","SOLUSD",1762384212654,6.35466969,162.48,162.43,8.37711011]
["bitfinex","SOLUSD",1762384212852,6.35466969,162.48,162.44,14.80711011]
["bitfinex","SOLUSD",1762384213056,6.35466969,162.48,162.44,7.66711011]
["bitfinex","SOLUSD",1762384213258,6.35466969,162.48,162.45,7.14]
["bitfinex","SOLUSD",1762384213457,0.2,162.48,162.46,8.37711011]
["bitfinex","SOLUSD",1762384213689,0.2,162.48,162.47,24.22641849]
["bitfinex","SOLUSD",1762384213859,0.2,162.48,162.47,24.93641849]
["bitfinex","SOLUSD",1762384214694,0.2,162.48,162.47,18.78143604]
["bitfinex","SOLUSD",1762384214868,0.2,162.48,162.47,7.14]
["bitfinex","SOLUSD",1762384215179,6.35460364,162.48,162.47,7.14]
["bitfinex","SOLUSD",1762384215382,6.35460364,162.48,162.45,0.71]
["bitfinex","SOLUSD",1762384215558,6.35460364,162.48,162.47,7.14]
["bitfinex","SOLUSD",1762384216481,0.2,162.48,162.47,7.14]
["bitfinex","SOLUSD",1762384216668,0.2,162.48,162.47,14.80711011]
["bitfinex","SOLUSD",1762384216865,0.2,162.48,162.47,15.51711011]
["bitfinex","SOLUSD",1762384217186,0.2,162.48,162.47,7.14]
["bitfinex","SOLUSD",1762384217486,6.35471367,162.48,162.45,8.37711011]
["bitfinex","SOLUSD",1762384217662,6.35471367,162.48,162.47,7.14]
["bitfinex","SOLUSD",1762384218882,0.2,162.48,162.47,7.14]
["bitfinex","SOLUSD",1762384219371,0.2,162.48,162.46,8.37711011]
["bitfinex","SOLUSD",1762384219568,6.35460364,162.48,162.47,7.14]
["bitfinex","SOLUSD",1762384219896,0.2,162.48,162.45,8.37711011]
["bitfinex","SOLUSD",1762384220189,0.2,162.48,162.46,14.80711011]
["bitfinex","SOLUSD",1762384220367,0.2,162.48,162.46,7.66711011]
["bitfinex","SOLUSD",1762384220568,6.35460364,162.48,162.46,7.66711011]
["bitfinex","SOLUSD",1762384221079,0.2,162.48,162.47,14.80711011]
["bitfinex","SOLUSD",1762384221980,0.2,162.48,162.47,17.63882769]
["bitfinex","SOLUSD",1762384222176,0.2,162.48,162.47,25.3059378]
["bitfinex","SOLUSD",1762384222988,0.2,162.48,162.47,31.46092025]
["bitfinex","SOLUSD",1762384224471,0.2,162.48,162.47,27.06686482]
["bitfinex","SOLUSD",1762384225877,0.2,162.48,162.47,27.68236306]
["bitfinex","SOLUSD",1762384226467,0.2,162.48,162.47,32.06998892]
["bitfinex","SOLUSD",1762384234095,0.2,162.48,162.47,24.92998892]
["bitfinex","SOLUSD",1762384234400,0.2,162.48,162.47,32.06998892]
["bitfinex","SOLUSD",1762384235197,0.2,162.48,162.47,39.73066946]
["bitfinex","SOLUSD",1762384235394,0.2,162.5,162.49,80.38082769]
["bitfinex","SOLUSD",1762384235694,0.2,162.5,162.49,96.50693071]
["bitfinex","SOLUSD",1762384237399,0.2,162.5,162.49,102.66115558]
["bitfinex","SOLUSD",1762384239991,0.2,162.52,162.51,59.78882769]
["bitfinex","SOLUSD",1762384240293,0.2,162.52,162.51,75.20485497]
["bitfinex","SOLUSD",1762384240599,0.2,162.59,162.54,5.44966476]
["bitfinex","SOLUSD",1762384240775,0.2,162.59,162.54,12.58966476]
["bitfinex","SOLUSD",1762384240970,0.2,162.59,162.54,23.08849245]
["bitfinex","SOLUSD",1762384241484,0.2,162.59,162.58,21.3893105]
["bitfinex","SOLUSD",1762384241684,0.2,162.59,162.58,79.1443923]
["bitfinex","SOLUSD",1762384241880,0.2,162.59,162.58,79.8543923]
["bitfinex","SOLUSD",1762384243000,0.2,162.6,162.59,9.78882769]
["bitfinex","SOLUSD",1762384243177,0.2,162.6,162.59,21.39815721]
["bitfinex","SOLUSD",1762384243577,0.2,162.6,162.59,27.54859696]
["bitfinex","SOLUSD",1762384243802,0.2,162.6,162.59,22.0989322]
["bitfinex","SOLUSD",1762384244784,0.2,162.6,162.59,27.54859696]
["bitfinex","SOLUSD",1762384245577,0.2,162.6,162.59,22.0989322]
["bitfinex","SOLUSD",1762384245900,0.2,162.6,162.59,29.2389322]
["bitfinex","SOLUSD",1762384246203,0.2,162.6,162.59,22.0989322]
["bitfinex","SOLUSD",1762384246397,0.2,162.6,162.59,25.88063742]
["bitfinex","SOLUSD",1762384247595,0.2,162.6,162.59,18.74063742]
["bitfinex","SOLUSD",1762384247773,0.2,162.6,162.59,25.88063742]
["bitfinex","SOLUSD",1762384248880,0.2,162.6,162.59,18.74063742]
["bitfinex","SOLUSD",1762384249297,0.2,162.6,162.59,25.88063742]
["bitfinex","SOLUSD",1762384249981,0.2,162.6,162.59,2.09136998]
["bitfinex","SOLUSD",1762384250176,7.0300615,162.6,162.59,7.14]
["bitfinex","SOLUSD",1762384251498,24.49658523,162.6,162.54,2.09136998]
["bitfinex","SOLUSD",1762384251708,24.49658523,162.6,162.56,2.09136998]
["bitfinex","SOLUSD",1762384251709,0.68,162.59,162.56,2.09136998]
["bitfinex","SOLUSD",1762384252877,0.68,162.59,162.55,9.23136998]
["bitfinex","SOLUSD",1762384253078,0.68,162.59,162.55,7.14]
["bitfinex","SOLUSD",1762384253889,6.15081805,162.58,162.55,9.23136998]
["bitfinex","SOLUSD",1762384256106,0.66,162.57,162.55,7.14]
["bitfinex","SOLUSD",1762384257097,6.15081805,162.58,162.55,7.14]
["bitfinex","SOLUSD",1762384257387,6.81081805,162.58,162.55,7.14]
["bitfinex","SOLUSD",1762384258695,0.66,162.58,162.55,7.14]
["bitfinex","SOLUSD",1762384258891,6.15083398,162.58,162.55,7.14]
["bitfinex","SOLUSD",1762384259209,0.66,162.57,162.55,7.14]
["bitfinex","SOLUSD",1762384260007,6.15055765,162.59,162.55,7.14]
["bitfinex","SOLUSD",1762384260208,0.66,162.58,162.55,7.14]
["bitfinex","SOLUSD",1762384260899,6.81086169,162.58,162.55,7.14]
["bitfinex","SOLUSD",1762384261099,2.09136998,162.57,162.5,21.312]
["bitfinex","SOLUSD",1762384261293,2.09136998,162.56,162.51,19.02019767]
["bitfinex","SOLUSD",1762384261492,0.66,162.56,162.51,19.02019767]
["bitfinex","SOLUSD",1762384261791,0.66,162.56,162.53,2.09136998]
["bitfinex","SOLUSD",1762384261991,0.66,162.56,162.54,7.14]
["bitfinex","SOLUSD",1762384262307,6.15086169,162.58,162.54,7.14]
["bitfinex","SOLUSD",1762384262498,6.15086169,162.58,162.54,9.23136998]
["bitfinex","SOLUSD",1762384262694,0.66,162.57,162.54,9.23136998]
["bitfinex","SOLUSD",1762384263190,6.81126611,162.57,162.54,7.14]
["bitfinex","SOLUSD",1762384263908,0.66,162.56,162.54,7.14]
["bitfinex","SOLUSD",1762384264109,0.66,162.56,162.54,13.29233029]
["bitfinex","SOLUSD",1762384264413,6.81110567,162.58,162.54,9.95136998]
["bitfinex","SOLUSD",1762384264911,6.81110567,162.58,162.54,7.14]
["bitfinex","SOLUSD",1762384264912,0.66,162.57,162.54,7.14]
["bitfinex","SOLUSD",1762384266114,2.75136998,162.57,162.55,7.14]
["bitfinex","SOLUSD",1762384266611,21.52815081,162.58,162.55,7.14]
["bitfinex","SOLUSD",1762384266612,2.75136998,162.56,162.55,7.14]
["bitfinex","SOLUSD",1762384266811,8.90294478,162.56,162.55,7.14]
["bitfinex","SOLUSD",1762384266994,8.90294478,162.56,162.49,12.60019767]
["bitfinex","SOLUSD",1762384266995,24.28188178,162.56,162.53,7.14]
["bitfinex","SOLUSD",1762384267194,0.66,162.55,162.53,7.14]
["bitfinex","SOLUSD",1762384268303,6.15233173,162.54,162.53,7.14]
["bitfinex","SOLUSD",1762384268502,6.81233173,162.54,162.53,7.14]
["bitfinex","SOLUSD",1762384270105,6.81233173,162.54,162.42,3.2124349]
["bitfinex","SOLUSD",1762384270106,24.28453104,162.54,162.42,3.2124349]
["bitfinex","SOLUSD",1762384270315,2.09136998,162.51,162.45,8.24710091]
["bitfinex","SOLUSD",1762384270609,6.15308885,162.52,162.48,2.09136998]
["bitfinex","SOLUSD",1762384270814,6.81308885,162.52,162.49,7.14]
["bitfinex","SOLUSD",1762384271000,0.66,162.51,162.49,7.14]
["bitfinex","SOLUSD",1762384271419,0.66,162.51,162.5,2.09136998]
["bitfinex","SOLUSD",1762384272002,6.15282117,162.53,162.5,2.09136998]
["bitfinex","SOLUSD",1762384272217,0.66,162.52,162.5,2.09136998]
["bitfinex","SOLUSD",1762384273212,2.09136998,162.56,162.51,2.09136998]
["bitfinex","SOLUSD",1762384273213,0.66,162.56,162.51,2.09136998]
["bitfinex","SOLUSD",1762384273516,0.66,162.55,162.52,7.14]
["bitfinex","SOLUSD",1762384274319,0.2,162.6,162.55,6.15195324]
["bitfinex","SOLUSD",1762384274501,0.2,162.6,162.59,2.09136998]
["bitfinex","SOLUSD",1762384274701,0.2,162.6,162.59,9.23136998]
["bitfinex","SOLUSD",1762384274901,0.2,162.6,162.59,9.95136998]
["bitfinex","SOLUSD",1762384275402,0.2,162.6,162.59,19.74019767]
["bitfinex","SOLUSD",1762384276325,0.2,162.6,162.59,29.24557499]
["bitfinex","SOLUSD",1762384276523,0.2,162.6,162.59,23.09513524]
["bitfinex","SOLUSD",1762384277031,0.2,162.6,162.59,29.24557499]
["bitfinex","SOLUSD",1762384277525,0.2,162.6,162.59,84.69188254]
["bitfinex","SOLUSD",1762384277736,0.2,162.6,162.59,79.24557499]
["bitfinex","SOLUSD",1762384278295,0.2,162.6,162.59,29.24557499]
["bitfinex","SOLUSD",1762384278718,0.2,162.6,162.59,22.10557499]
["bitfinex","SOLUSD",1762384278928,0.2,162.6,162.59,29.24557499]
["bitfinex","SOLUSD",1762384279294,0.2,162.6,162.59,22.10557499]
["bitfinex","SOLUSD",1762384279493,0.2,162.6,162.59,15.95513524]
["bitfinex","SOLUSD",1762384279699,0.2,162.6,162.59,19.4567473]
["bitfinex","SOLUSD",1762384279924,0.2,162.6,162.59,29.24557499]
["bitfinex","SOLUSD",1762384281301,0.2,162.6,162.59,22.10557499]
["bitfinex","SOLUSD",1762384281500,0.2,162.6,162.59,29.24557499]
["bitfinex","SOLUSD",1762384283003,0.2,162.6,162.59,29.86061896]
["bitfinex","SOLUSD",1762384284696,0.2,162.6,162.59,85.30692651]
["bitfinex","SOLUSD",1762384284697,1e-08,162.6,162.59,85.30692651]
["bitfinex","SOLUSD",1762384284901,0.2,162.63,162.62,80.38082769]
["bitfinex","SOLUSD",1762384285098,0.2,162.65,162.63,9.78882769]
["bitfinex","SOLUSD",1762384285327,0.2,162.65,162.64,15.92513524]
["bitfinex","SOLUSD",1762384285528,0.2,162.65,162.64,16.53999013]
["bitfinex","SOLUSD",1762384285902,0.2,162.65,162.64,5.44630755]
["bitfinex","SOLUSD",1762384286104,0.87,162.65,162.64,7.14]
["bitfinex","SOLUSD",1762384286529,0.87,162.65,162.61,5.44630755]
["bitfinex","SOLUSD",1762384286731,0.2,162.65,162.62,7.14]
["bitfinex","SOLUSD",1762384287028,0.87,162.65,162.62,7.14]
["bitfinex","SOLUSD",1762384287412,0.87,162.65,162.63,5.44630755]
["bitfinex","SOLUSD",1762384287612,0.67,162.64,162.59,20.592]
["bitfinex","SOLUSD",1762384287924,0.67,162.64,162.6,7.14]
["bitfinex","SOLUSD",1762384288134,0.67,162.64,162.6,12.58630755]
["bitfinex","SOLUSD",1762384288510,6.14892701,162.63,162.6,7.14]
["bitfinex","SOLUSD",1762384289534,6.14892701,162.63,162.56,15.37805002]
["bitfinex","SOLUSD",1762384289535,0.67,162.62,162.61,7.14]
["bitfinex","SOLUSD",1762384290525,6.81930512,162.62,162.61,7.14]
["bitfinex","SOLUSD",1762384290830,21.262,162.64,162.61,7.14]
["bitfinex","SOLUSD",1762384291042,6.11630755,162.63,162.61,7.14]
["bitfinex","SOLUSD",1762384291411,0.67,162.62,162.61,7.14]
["bitfinex","SOLUSD",1762384291613,6.11630755,162.62,162.61,7.14]
["bitfinex","SOLUSD",1762384292214,0.67,162.62,162.61,7.14]
["bitfinex","SOLUSD",1762384292712,6.81930512,162.62,162.61,7.14]
["bitfinex","SOLUSD",1762384294005,0.67,162.62,162.61,7.14]
["bitfinex","SOLUSD",1762384294210,0.2,162.65,162.61,19.42593334]
["bitfinex","SOLUSD",1762384294414,0.2,162.65,162.62,5.44630755]
["bitfinex","SOLUSD",1762384294833,0.87,162.65,162.62,5.44630755]
["bitfinex","SOLUSD",1762384295142,7.0183341,162.65,162.61,7.14]
["bitfinex","SOLUSD",1762384295319,0.67,162.64,162.61,7.14]
["bitfinex","SOLUSD",1762384295825,0.67,162.64,162.59,5.44630755]
["bitfinex","SOLUSD",1762384296128,0.67,162.64,162.62,7.14]
["bitfinex","SOLUSD",1762384296306,2.76235233,162.64,162.62,7.14]
["bitfinex","SOLUSD",1762384296707,0.7,162.63,162.62,7.14]
["bitfinex","SOLUSD",1762384297034,6.84892701,162.63,162.62,7.14]
["bitfinex","SOLUSD",1762384297535,6.84892701,162.63,162.59,2.09235233]
["bitfinex","SOLUSD",1762384297705,0.7,162.62,162.61,7.14]
["bitfinex","SOLUSD",1762384299045,6.84930512,162.62,162.61,7.14]
["bitfinex","SOLUSD",1762384300423,6.84930512,162.62,162.59,2.09235233]
["bitfinex","SOLUSD",1762384300641,6.84930512,162.62,162.57,0.72]
["bitfinex","SOLUSD",1762384300642,0.7,162.61,162.6,7.14]
["bitfinex","SOLUSD",1762384300821,2.79235233,162.61,162.59,7.14]
["bitfinex","SOLUSD",1762384301011,6.1500615,162.6,162.59,7.14]
["bitfinex","SOLUSD",1762384301336,111.5500615,162.6,162.59,7.14]
["bitfinex","SOLUSD",1762384301747,113.64241383,162.6,162.59,7.14]
["bitfinex","SOLUSD",1762384302338,114.82137143,162.6,162.59,7.14]
["bitfinex","SOLUSD",1762384302714,104.7,162.59,162.52,3.27130993]
["bitfinex","SOLUSD",1762384302909,6.15110462,162.58,162.53,16.56398772]
["bitfinex","SOLUSD",1762384303143,6.85110462,162.58,162.53,16.56398772]
["bitfinex","SOLUSD",1762384303316,0.7,162.57,162.54,3.27130993]
["bitfinex","SOLUSD",1762384303814,0.7,162.57,162.53,7.14]
["bitfinex","SOLUSD",1762384304338,3.27130993,162.56,162.53,7.14]
["bitfinex","SOLUSD",1762384304543,3.27130993,162.55,162.53,7.14]
["bitfinex","SOLUSD",1762384304850,3.27130993,162.54,162.53,7.14]
["bitfinex","SOLUSD",1762384305011,10.12364166,162.54,162.53,7.14]
["bitfinex","SOLUSD",1762384305429,25.50447099,162.54,162.5,7.14]
["bitfinex","SOLUSD",1762384305625,0.7,162.53,162.5,7.14]
["bitfinex","SOLUSD",1762384305940,0.7,162.53,162.5,10.41130993]
["bitfinex","SOLUSD",1762384306312,6.15233173,162.54,162.51,8.38016378]
["bitfinex","SOLUSD",1762384306512,6.15233173,162.54,162.51,7.66016378]
["bitfinex","SOLUSD",1762384306934,6.85233173,162.54,162.51,7.66016378]
["bitfinex","SOLUSD",1762384307829,6.85233173,162.54,162.5,14.80016378]
["bitfinex","SOLUSD",1762384308413,20.592,162.55,162.52,7.66016378]
["bitfinex","SOLUSD",1762384308835,20.592,162.55,162.53,8.38016378]
["bitfinex","SOLUSD",1762384309035,20.592,162.55,162.53,7.66016378]
["bitfinex","SOLUSD",1762384309343,20.592,162.55,162.54,7.14]
["bitfinex","SOLUSD",1762384310016,26.74407796,162.55,162.54,7.14]
["bitfinex","SOLUSD",1762384310216,27.44407796,162.55,162.54,7.14]
["bitfinex","SOLUSD",1762384310437,35.10424174,162.55,162.49,7.66016378]
["bitfinex","SOLUSD",1762384310626,105.4,162.54,162.5,7.14]
["bitfinex","SOLUSD",1762384310941,7.66016378,162.53,162.5,7.14]
["bitfinex","SOLUSD",1762384311135,6.15308885,162.52,162.5,7.14]
["bitfinex","SOLUSD",1762384311343,6.85308885,162.52,162.5,7.14]
["bitfinex","SOLUSD",1762384311549,6.15308885,162.52,162.5,7.14]
["bitfinex","SOLUSD",1762384311717,6.85308885,162.52,162.5,7.14]
["bitfinex","SOLUSD",1762384313649,104.7,162.54,162.51,8.32016378]
["bitfinex","SOLUSD",1762384313840,104.7,162.54,162.52,7.66016378]
["bitfinex","SOLUSD",1762384314042,104.7,162.54,162.53,7.14]
["bitfinex","SOLUSD",1762384314920,110.85233173,162.54,162.53,7.14]
["bitfinex","SOLUSD",1762384315716,134.59332484,162.54,162.53,7.14]
["bitfinex","SOLUSD",1762384315944,126.93316106,162.54,162.53,7.14]
["bitfinex","SOLUSD",1762384316127,134.59332484,162.54,162.53,7.14]
["bitfinex","SOLUSD",1762384317148,126.93316106,162.54,162.53,7.14]
["bitfinex","SOLUSD",1762384319549,126.93316106,162.54,162.5,7.66016378]
["bitfinex","SOLUSD",1762384319725,0.7,162.53,162.52,7.14]
["bitfinex","SOLUSD",1762384319926,0.7,162.53,162.51,7.14]
["bitfinex","SOLUSD",1762384320140,0.7,162.53,162.5,7.66016378]
["bitfinex","SOLUSD",1762384320433,8.36016378,162.53,162.51,7.14]
["bitfinex","SOLUSD",1762384320639,6.15308885,162.52,162.51,7.14]
["bitfinex","SOLUSD",1762384320840,104.7,162.54,162.51,15.46016378]
["bitfinex","SOLUSD",1762384321146,104.7,162.54,162.52,7.66016378]
["bitfinex","SOLUSD",1762384321526,105.4,162.54,162.52,7.66016378]
["bitfinex","SOLUSD",1762384321724,105.4,162.54,162.51,14.80016378]
["bitfinex","SOLUSD",1762384321930,6.15282699,162.53,162.51,14.80016378]
["bitfinex","SOLUSD",1762384322230,6.85282699,162.53,162.51,7.14]
["bitfinex","SOLUSD",1762384322431,6.15282699,162.53,162.49,10.87344473]
["bitfinex","SOLUSD",1762384322639,0.7,162.52,162.5,7.14]
["bitfinex","SOLUSD",1762384322844,8.36016378,162.52,162.5,7.14]
["bitfinex","SOLUSD",1762384323237,21.53460266,162.53,162.5,7.14]
["bitfinex","SOLUSD",1762384323442,0.7,162.52,162.5,7.14]
["bitfinex","SOLUSD",1762384324049,6.15346747,162.51,162.5,7.14]
["bitfinex","SOLUSD",1762384325348,6.15323023,162.52,162.5,14.80016378]
["bitfinex","SOLUSD",1762384325560,6.85323023,162.52,162.5,7.14]
["bitfinex","SOLUSD",1762384326251,6.15323023,162.52,162.5,7.14]
["bitfinex","SOLUSD",1762384326557,6.85323023,162.52,162.5,7.14]
["bitfinex","SOLUSD",1762384329756,0.7,162.51,162.49,7.14]
["bitfinex","SOLUSD",1762384330057,6.15384615,162.5,162.45,0.1]
["bitfinex","SOLUSD",1762384330370,23.86563812,162.46,162.45,0.1]
["bitfinex","SOLUSD",1762384330533,23.86563812,162.46,162.45,1e-08]
["bitfinex","SOLUSD",1762384330534,24.48537039,162.46,162.45,1e-08]
["bitfinex","SOLUSD",1762384330736,21.91173227,162.46,162.45,1e-08]
["bitfinex","SOLUSD",1762384330968,25.18537039,162.46,162.45,1e-08]
["bitfinex","SOLUSD",1762384332143,31.3407317,162.46,162.45,1e-08]
["bitfinex","SOLUSD",1762384337568,41.12955939,162.46,162.45,1e-08]
["bitfinex","SOLUSD",1762384337764,27.36709358,162.46,162.45,1e-08]
["bitfinex","SOLUSD",1762384338067,31.3407317,162.46,162.45,1e-08]
["bitfinex","SOLUSD",1762384338650,38.4807317,162.46,162.45,1e-08]
["bitfinex","SOLUSD",1762384339276,48.26955939,162.46,162.45,1e-08]
["bitfinex","SOLUSD",1762384340140,38.4807317,162.46,162.45,1e-08]
["bitfinex","SOLUSD",1762384340752,31.3407317,162.46,162.45,1e-08]
["bitfinex","SOLUSD",1762384340955,30.72099943,162.46,162.45,1e-08]
["bitfinex","SOLUSD",1762384341346,30.02099943,162.46,162.45,1e-08]
["bitfinex","SOLUSD",1762384342362,26.74736131,162.46,162.45,1e-08]
["bitfinex","SOLUSD",1762384343453,30.02099943,162.46,162.45,1e-08]
["bitfinex","SOLUSD",1762384343640,30.68099943,162.46,162.45,1e-08]
["bitfinex","SOLUSD",1762384344271,37.82099943,162.46,162.45,1e-08]
["bitfinex","SOLUSD",1762384344466,47.60982712,162.46,162.45,1e-08]
["bitfinex","SOLUSD",1762384345363,66.07982712,162.46,162.45,1e-08]
["bitfinex","SOLUSD",1762384346276,37.82099943,162.46,162.45,1e-08]
["bitfinex","SOLUSD",1762384349380,30.68099943,162.46,162.45,1e-08]
["bitfinex","SOLUSD",1762384349563,37.82099943,162.46,162.45,1e-08]
["bitfinex","SOLUSD",1762384351466,37.16099943,162.46,162.45,1e-08]
["bitfinex","SOLUSD",1762384351773,30.02099943,162.46,162.45,1e-08]
["bitfinex","SOLUSD",1762384353555,31.41790176,162.56,162.45,11.12363813]
["bitfinex","SOLUSD",1762384353778,3.27363812,162.55,162.5,3.27363812]
["bitfinex","SOLUSD",1762384354075,3.27363812,162.55,162.5,0.71]
["bitfinex","SOLUSD",1762384354076,23.86563812,162.53,162.5,0.71]
["bitfinex","SOLUSD",1762384354378,23.86563812,162.53,162.48,0.71]
["bitfinex","SOLUSD",1762384354574,6.15308885,162.52,162.48,0.71]
["bitfinex","SOLUSD",1762384355474,21.53581097,162.52,162.48,3.98363812]
["bitfinex","SOLUSD",1762384355679,6.15308885,162.52,162.5,3.27363812]
["bitfinex","SOLUSD",1762384356053,6.15308885,162.52,162.51,0.72]
["bitfinex","SOLUSD",1762384356672,21.53340861,162.54,162.51,0.72]
["bitfinex","SOLUSD",1762384358465,21.53340861,162.54,162.49,0.72]
["bitfinex","SOLUSD",1762384358466,24.80704673,162.54,162.49,0.72]
["bitfinex","SOLUSD",1762384358758,3.27363812,162.53,162.48,3.27363812]
["bitfinex","SOLUSD",1762384358973,3.27363812,162.53,162.49,0.72]
["bitfinex","SOLUSD",1762384359260,24.80704673,162.54,162.49,0.72]
["bitfinex","SOLUSD",1762384359473,21.53340861,162.54,162.49,3.99363812]
["bitfinex","SOLUSD",1762384359676,21.53340861,162.54,162.5,3.99363812]
["bitfinex","SOLUSD",1762384360382,21.53340861,162.54,162.5,0.72]
["bitfinex","SOLUSD",1762384360554,21.53340861,162.54,162.51,0.72]
["bitfinex","SOLUSD",1762384361675,24.80704673,162.54,162.51,0.72]
["bitfinex","SOLUSD",1762384361963,21.53340861,162.54,162.51,0.72]
["bitfinex","SOLUSD",1762384362164,24.80704673,162.54,162.51,0.72]
["bitfinex","SOLUSD",1762384362362,21.53340861,162.54,162.51,0.72]
["bitfinex","SOLUSD",1762384363872,23.62831445,162.54,162.48,2.09490584]
["bitfinex","SOLUSD",1762384364069,23.62831445,162.54,162.49,0.72]
["bitfinex","SOLUSD",1762384364070,2.09490584,162.53,162.49,0.72]
["bitfinex","SOLUSD",1762384364365,106.79490584,162.53,162.49,0.72]
["bitfinex","SOLUSD",1762384364571,107.48490584,162.53,162.49,0.72]
["bitfinex","SOLUSD",1762384364770,6.15308885,162.52,162.49,0.72]
["bitfinex","SOLUSD",1762384367180,21.53581097,162.52,162.49,0.72]
["bitfinex","SOLUSD",1762384367370,2.09490584,162.5,162.46,0.72]
["bitfinex","SOLUSD",1762384367983,2.78490584,162.51,162.46,0.72]
["bitfinex","SOLUSD",1762384369587,21.53846153,162.5,162.46,0.72]
["bitfinex","SOLUSD",1762384369767,2.09490584,162.49,162.45,1e-08]
["bitfinex","SOLUSD",1762384369971,2.09490584,162.48,162.45,1e-08]
["bitfinex","SOLUSD",1762384370173,2.09490584,162.48,162.45,0.72000001]
["bitfinex","SOLUSD",1762384370374,3.40463811,162.49,162.45,0.72000001]
["bitfinex","SOLUSD",1762384371106,1.30973227,162.49,162.45,0.72000001]
["bitfinex","SOLUSD",1762384371384,6.15384615,162.5,162.47,2.09490584]
["bitfinex","SOLUSD",1762384371887,6.15384615,162.5,162.45,0.72000001]
["bitfinex","SOLUSD",1762384371888,20.592,162.49,162.48,0.66]
["bitfinex","SOLUSD",1762384372465,20.592,162.49,162.45,2.09490585]
["bitfinex","SOLUSD",1762384372787,20.592,162.49,162.46,0.66]
["bitfinex","SOLUSD",1762384373295,22.68690584,162.49,162.46,0.66]
["bitfinex","SOLUSD",1762384373774,6.15460364,162.48,162.46,0.66]
["bitfinex","SOLUSD",1762384374385,7.14,162.53,162.46,0.66]
["bitfinex","SOLUSD",1762384374386,6.15233173,162.54,162.47,2.09490584]
["bitfinex","SOLUSD",1762384374591,6.15233173,162.54,162.51,2.09490584]
["bitfinex","SOLUSD",1762384374763,110.85206087,162.55,162.52,2.09490584]
["bitfinex","SOLUSD",1762384374969,110.85206087,162.55,162.53,2.09490584]
["bitfinex","SOLUSD",1762384375202,110.85206087,162.55,162.54,0.66]
["bitfinex","SOLUSD",1762384375768,104.7,162.55,162.54,2.75490584]
["bitfinex","SOLUSD",1762384376184,104.7,162.55,162.54,0.66]
["bitfinex","SOLUSD",1762384376692,110.85195324,162.55,162.54,0.66]
["bitfinex","SOLUSD",1762384376888,110.85195324,162.55,162.51,9.23490584]
["bitfinex","SOLUSD",1762384377187,110.85195324,162.55,162.54,0.66]
["bitfinex","SOLUSD",1762384377595,104.7,162.55,162.54,0.66]
["bitfinex","SOLUSD",1762384379294,110.85195324,162.55,162.54,0.66]
["bitfinex","SOLUSD",1762384382495,15.37867178,162.57,162.54,0.66]
["bitfinex","SOLUSD",1762384382796,6.15167583,162.56,162.54,0.66]
["bitfinex","SOLUSD",1762384383000,6.15127694,162.57,162.54,2.75490584]
["bitfinex","SOLUSD",1762384383195,6.15127694,162.57,162.55,0.66]
["bitfinex","SOLUSD",1762384383769,8.24618278,162.57,162.52,0.66]
["bitfinex","SOLUSD",1762384383996,2.75490584,162.56,162.53,0.66]
["bitfinex","SOLUSD",1762384384289,21.52926795,162.57,162.53,2.75490584]
["bitfinex","SOLUSD",1762384384676,21.52926795,162.57,162.54,0.66]
["bitfinex","SOLUSD",1762384385192,23.62417379,162.57,162.54,0.66]
["bitfinex","SOLUSD",1762384386184,23.62417379,162.57,162.52,9.23490584]
["bitfinex","SOLUSD",1762384386185,2.75490584,162.56,162.52,7.14]
["bitfinex","SOLUSD",1762384386384,2.75490584,162.56,162.52,7.8]
["bitfinex","SOLUSD",1762384386591,23.62417379,162.57,162.53,0.66]
["bitfinex","SOLUSD",1762384386797,24.28417379,162.57,162.53,0.66]
["bitfinex","SOLUSD",1762384387671,22.18926795,162.57,162.53,0.66]
["bitfinex","SOLUSD",1762384387873,104.7,162.56,162.53,0.66]
["bitfinex","SOLUSD",1762384388103,6.15195324,162.55,162.53,0.66]
["bitfinex","SOLUSD",1762384388494,6.15195324,162.55,162.54,2.09490584]
["bitfinex","SOLUSD",1762384389100,6.15195324,162.55,162.54,2.75490584]
["bitfinex","SOLUSD",1762384389492,6.15195324,162.55,162.54,0.66]
["bitfinex","SOLUSD",1762384389696,30.74970916,162.61,162.54,2.75490584]
["bitfinex","SOLUSD",1762384389697,125.292,162.6,162.54,2.75490584]
["bitfinex","SOLUSD",1762384389876,125.292,162.6,162.56,2.09490584]
["bitfinex","SOLUSD",1762384390072,104.7,162.6,162.58,2.09490584]
["bitfinex","SOLUSD",1762384390275,0.2,162.63,162.59,2.75490584]
["bitfinex","SOLUSD",1762384390473,0.2,162.63,162.62,2.09490584]
["bitfinex","SOLUSD",1762384390873,0.2,162.63,162.62,2.75490584]
["bitfinex","SOLUSD",1762384391282,0.2,162.63,162.62,9.89490584]
["bitfinex","SOLUSD",1762384391700,6.34892701,162.63,162.62,9.89490584]
["bitfinex","SOLUSD",1762384391997,6.34892701,162.63,162.62,2.75490584]
["bitfinex","SOLUSD",1762384392199,6.34892701,162.63,162.62,9.89490584]
["bitfinex","SOLUSD",1762384392200,0.2,162.63,162.62,9.89490584]
["bitfinex","SOLUSD",1762384392399,0.2,162.63,162.62,7.8]
["bitfinex","SOLUSD",1762384392700,0.2,162.63,162.62,9.89490584]
["bitfinex","SOLUSD",1762384393897,6.34892701,162.63,162.61,2.09490584]
["bitfinex","SOLUSD",1762384394102,21.72124454,162.63,162.6,2.75490584]
["bitfinex","SOLUSD",1762384394279,21.72124454,162.63,162.61,7.14]
["bitfinex","SOLUSD",1762384394482,21.72124454,162.63,162.59,0.66]
["bitfinex","SOLUSD",1762384394682,21.72124454,162.63,162.6,7.14]
["bitfinex","SOLUSD",1762384395586,22.38124454,162.63,162.6,7.14]
["bitfinex","SOLUSD",1762384395799,126.42124454,162.63,162.58,2.75490584]
["bitfinex","SOLUSD",1762384395987,126.42124454,162.63,162.59,0.66]
["bitfinex","SOLUSD",1762384395988,129.17615038,162.63,162.59,0.66]
["bitfinex","SOLUSD",1762384396193,127.08124454,162.63,162.59,2.75490584]
["bitfinex","SOLUSD",1762384396403,104.7,162.62,162.59,2.75490584]
["bitfinex","SOLUSD",1762384397487,6.14968329,162.61,162.59,2.75490584]
["bitfinex","SOLUSD",1762384398609,6.14968329,162.61,162.59,0.66]
["bitfinex","SOLUSD",1762384402613,22.21389151,162.61,162.58,7.14]
["bitfinex","SOLUSD",1762384402818,24.30879735,162.61,162.58,7.14]
["bitfinex","SOLUSD",1762384402998,23.61879735,162.61,162.58,7.14]
["bitfinex","SOLUSD",1762384403206,23.61879735,162.61,162.58,7.85]
["bitfinex","SOLUSD",1762384404509,104.7,162.6,162.56,0.71]
["bitfinex","SOLUSD",1762384404715,2.09490584,162.59,162.57,0.71]
["bitfinex","SOLUSD",1762384404932,0.69,162.59,162.56,7.14]
["bitfinex","SOLUSD",1762384405258,0.2,162.63,162.58,2.80490584]
["bitfinex","SOLUSD",1762384405424,0.2,162.63,162.6,2.09490584]
["bitfinex","SOLUSD",1762384405590,2.98490584,162.63,162.58,2.09490584]
["bitfinex","SOLUSD",1762384405918,2.98490584,162.63,162.58,2.80490584]
["bitfinex","SOLUSD",1762384406099,22.21256794,162.62,162.58,2.80490584]
["bitfinex","SOLUSD",1762384407103,2.78490584,162.61,162.56,9.94490584]
["bitfinex","SOLUSD",1762384407416,21.52256794,162.62,162.57,0.71]
["bitfinex","SOLUSD",1762384407614,21.52256794,162.62,162.58,2.09490584]
["bitfinex","SOLUSD",1762384407996,22.21256794,162.62,162.58,2.80490584]
["bitfinex","SOLUSD",1762384408200,22.21256794,162.62,162.58,0.71]
["bitfinex","SOLUSD",1762384408502,24.30747378,162.62,162.58,0.71]
["bitfinex","SOLUSD",1762384408705,2.78490584,162.61,162.56,9.23490584]
["bitfinex","SOLUSD",1762384408909,2.78490584,162.61,162.56,9.94490584]
["bitfinex","SOLUSD",1762384409118,2.78490584,162.61,162.57,0.71]
["bitfinex","SOLUSD",1762384409612,21.52521525,162.6,162.57,0.71]
["bitfinex","SOLUSD",1762384410302,6.1500615,162.6,162.57,2.80490584]
["bitfinex","SOLUSD",1762384410629,6.1500615,162.6,162.58,2.80490584]
["bitfinex","SOLUSD",1762384410917,6.1500615,162.6,162.58,0.71]
["bitfinex","SOLUSD",1762384411523,6.15081805,162.58,162.5,7.14]
["bitfinex","SOLUSD",1762384411714,2.09490584,162.55,162.51,7.85]
["bitfinex","SOLUSD",1762384412225,23.62276903,162.58,162.52,2.80490584]
["bitfinex","SOLUSD",1762384412446,23.62276903,162.58,162.53,2.09490584]
["bitfinex","SOLUSD",1762384412639,23.62276903,162.58,162.53,2.80490584]
["bitfinex","SOLUSD",1762384412925,23.62276903,162.58,162.54,0.71]
["bitfinex","SOLUSD",1762384413232,23.62276903,162.58,162.55,7.14]
["bitfinex","SOLUSD",1762384413526,21.52786319,162.58,162.55,9.23490584]
["bitfinex","SOLUSD",1762384413704,21.52786319,162.58,162.56,0.71]
["bitfinex","SOLUSD",1762384413898,23.62276903,162.58,162.57,7.14]
["bitfinex","SOLUSD",1762384414298,21.52786319,162.58,162.57,7.14]
["bitfinex","SOLUSD",1762384415515,23.62276903,162.58,162.57,7.14]
["bitfinex","SOLUSD",1762384415825,24.28276903,162.58,162.53,2.77490584]
["bitfinex","SOLUSD",1762384416320,23.62276903,162.58,162.54,7.82]
["bitfinex","SOLUSD",1762384416526,2.09490584,162.57,162.54,7.82]
["bitfinex","SOLUSD",1762384416717,23.62276903,162.58,162.55,0.68]
["bitfinex","SOLUSD",1762384416915,23.62276903,162.58,162.53,2.09490584]
["bitfinex","SOLUSD",1762384417217,104.7,162.57,162.54,7.82]
["bitfinex","SOLUSD",1762384418510,6.1515748,162.56,162.54,7.82]
["bitfinex","SOLUSD",1762384419433,104.7,162.57,162.55,2.77490584]
["bitfinex","SOLUSD",1762384419743,104.7,162.57,162.56,2.09490584]
["bitfinex","SOLUSD",1762384419950,104.7,162.57,162.56,2.77490584]
["bitfinex","SOLUSD",1762384420540,104.7,162.57,162.56,0.68]
["bitfinex","SOLUSD",1762384420743,6.34904548,162.63,162.56,11.02138648]
["bitfinex","SOLUSD",1762384421043,6.34904548,162.63,162.62,2.09490584]
["bitfinex","SOLUSD",1762384421208,6.34904548,162.63,162.61,9.23490584]
["bitfinex","SOLUSD",1762384421609,6.34904548,162.63,162.61,9.91490584]
["bitfinex","SOLUSD",1762384422017,6.34904548,162.63,162.61,7.82]
["bitfinex","SOLUSD",1762384422213,6.34904548,162.63,162.61,9.91490584]
["bitfinex","SOLUSD",1762384422417,6.34904548,162.63,162.61,11.08857083]
["bitfinex","SOLUSD",1762384423324,6.34904548,162.63,162.61,3.94857083]
["bitfinex","SOLUSD",1762384423530,6.34904548,162.63,162.61,7.82]
["bitfinex","SOLUSD",1762384424041,3.92857083,162.62,162.56,3.94857083]
["bitfinex","SOLUSD",1762384424221,3.26857083,162.61,162.58,7.14]
["bitfinex","SOLUSD",1762384424424,3.92857083,162.62,162.58,7.14]
["bitfinex","SOLUSD",1762384424922,3.26857083,162.61,162.58,7.14]
["bitfinex","SOLUSD",1762384426231,6.1500615,162.6,162.58,7.14]
["bitfinex","SOLUSD",1762384427214,6.14968329,162.61,162.58,7.14]
["bitfinex","SOLUSD",1762384427419,9.41825412,162.61,162.58,7.14]
["bitfinex","SOLUSD",1762384429124,9.41825412,162.61,162.58,7.82]
["bitfinex","SOLUSD",1762384429938,24.79246234,162.61,162.58,7.82]
["bitfinex","SOLUSD",1762384430940,3.26857083,162.59,162.54,0.68]
["bitfinex","SOLUSD",1762384431115,3.26857083,162.59,162.56,7.14]
["bitfinex","SOLUSD",1762384431319,6.15081805,162.58,162.56,7.14]
["bitfinex","SOLUSD",1762384431521,6.15081805,162.58,162.56,7.82]
["bitfinex","SOLUSD",1762384433647,6.15043975,162.59,162.57,0.7]
["bitfinex","SOLUSD",1762384434234,9.41855577,162.61,162.57,0.7]
["bitfinex","SOLUSD",1762384434623,6.14998494,162.61,162.59,3.26857083]
["bitfinex","SOLUSD",1762384434823,6.14998494,162.61,162.6,7.14]
["bitfinex","SOLUSD",1762384435456,6.14998494,162.61,162.6,7.84]
["bitfinex","SOLUSD",1762384435824,9.41787595,162.62,162.6,7.14]
["bitfinex","SOLUSD",1762384436049,6.14930512,162.62,162.6,7.14]
["bitfinex","SOLUSD",1762384436730,6.14930512,162.62,162.6,7.84]
["bitfinex","SOLUSD",1762384437043,6.14930512,162.62,162.6,7.14]
["bitfinex","SOLUSD",1762384438525,0.2,162.63,162.61,3.96857083]
["bitfinex","SOLUSD",1762384438726,0.2,162.63,162.62,3.26857083]
["bitfinex","SOLUSD",1762384439059,0.7,162.62,162.58,0.7]
["bitfinex","SOLUSD",1762384439254,24.98981537,162.63,162.58,3.26857083]
["bitfinex","SOLUSD",1762384439561,21.72124454,162.63,162.59,3.96857083]
["bitfinex","SOLUSD",1762384439738,21.72124454,162.63,162.59,3.26857083]
["bitfinex","SOLUSD",1762384439938,21.72124454,162.63,162.59,3.96857083]
["bitfinex","SOLUSD",1762384441558,24.98981537,162.63,162.59,3.96857083]
["bitfinex","SOLUSD",1762384441755,25.68981537,162.63,162.59,3.96857083]
["bitfinex","SOLUSD",1762384442457,25.68981537,162.63,162.59,0.7]
["bitfinex","SOLUSD",1762384442938,3.26857083,162.62,162.59,0.7]
["bitfinex","SOLUSD",1762384443140,3.96857083,162.62,162.57,10.40857083]
["bitfinex","SOLUSD",1762384443449,0.7,162.61,162.57,11.10857083]
["bitfinex","SOLUSD",1762384443853,3.26857083,162.62,162.58,0.7]
["bitfinex","SOLUSD",1762384444764,6.14968329,162.61,162.58,0.7]
["bitfinex","SOLUSD",1762384445361,6.84968329,162.61,162.59,7.14]
["bitfinex","SOLUSD",1762384445567,6.14968329,162.61,162.59,7.14]
["bitfinex","SOLUSD",1762384445948,6.14944669,162.62,162.58,3.96857083]
["bitfinex","SOLUSD",1762384446251,6.14944669,162.62,162.59,7.84]
["bitfinex","SOLUSD",1762384447565,6.14944669,162.62,162.59,7.14]
["bitfinex","SOLUSD",1762384447789,6.14944669,162.62,162.6,0.7]
["bitfinex","SOLUSD",1762384448348,6.14944669,162.62,162.6,3.96857083]
["bitfinex","SOLUSD",1762384448566,0.2,162.63,162.61,3.26857083]
["bitfinex","SOLUSD",1762384448756,0.2,162.63,162.62,3.96857083]
["bitfinex","SOLUSD",1762384449345,0.2,162.63,162.62,11.10857083]
["bitfinex","SOLUSD",1762384450047,0.2,162.63,162.61,6.76427351]
["bitfinex","SOLUSD",1762384450048,0.2,162.63,162.61,3.26857083]
["bitfinex","SOLUSD",1762384450248,0.2,162.63,162.61,13.75739852]
["bitfinex","SOLUSD",1762384450464,0.2,162.63,162.62,11.10857083]
["bitfinex","SOLUSD",1762384451046,0.2,162.63,162.62,20.89739852]
["bitfinex","SOLUSD",1762384451980,0.2,162.63,162.62,27.04670364]
["bitfinex","SOLUSD",1762384452270,0.2,162.63,162.62,27.66163415]
["bitfinex","SOLUSD",1762384452851,0.2,162.63,162.62,21.51232903]
["bitfinex","SOLUSD",1762384453369,0.2,162.63,162.62,27.66163415]
["bitfinex","SOLUSD",1762384454779,0.2,162.63,162.62,10.48882769]
["bitfinex","SOLUSD",1762384454957,0.2,162.63,162.62,10.40857083]
["bitfinex","SOLUSD",1762384455456,0.2,162.63,162.62,11.10857083]
["bitfinex","SOLUSD",1762384456747,0.2,162.63,162.62,7.14]
["bitfinex","SOLUSD",1762384456968,6.34892701,162.63,162.62,7.14]
["bitfinex","SOLUSD",1762384457164,0.2,162.63,162.62,7.14]
["bitfinex","SOLUSD",1762384457574,6.34892701,162.63,162.62,7.14]
["bitfinex","SOLUSD",1762384459578,0.2,162.63,162.62,10.40857083]
["bitfinex","SOLUSD",1762384460058,0.2,162.63,162.62,11.10857083]
["bitfinex","SOLUSD",1762384460664,0.2,162.63,162.62,10.40857083]
["bitfinex","SOLUSD",1762384460875,6.34892701,162.63,162.62,7.14]
["bitfinex","SOLUSD",1762384461075,0.2,162.63,162.62,7.14]
["bitfinex","SOLUSD",1762384461602,0.2,162.63,162.62,11.10857083]
["bitfinex","SOLUSD",1762384462764,0.2,162.63,162.62,27.66163415]
["bitfinex","SOLUSD",1762384465986,0.2,162.63,162.62,0.7]
["bitfinex","SOLUSD",1762384466163,0.2,162.63,162.62,7.84]
["bitfinex","SOLUSD",1762384468591,0.2,162.63,162.62,11.10857083]
["bitfinex","SOLUSD",1762384469788,0.2,162.63,162.62,27.04670364]
["bitfinex","SOLUSD",1762384470500,0.2,162.63,162.62,20.89739852]
["bitfinex","SOLUSD",1762384470999,0.2,162.63,162.62,27.04670364]
["bitfinex","SOLUSD",1762384472373,0.2,162.63,162.62,7.84]
["bitfinex","SOLUSD",1762384472890,0.2,162.63,162.62,7.14]
["bitfinex","SOLUSD",1762384475382,6.34892701,162.63,162.6,3.94857083]
["bitfinex","SOLUSD",1762384475707,6.34892701,162.63,162.61,7.14]
["bitfinex","SOLUSD",1762384479388,6.34892701,162.63,162.62,0.72]
["bitfinex","SOLUSD",1762384479389,0.2,162.63,162.62,0.72]
["bitfinex","SOLUSD",1762384479715,0.2,162.63,162.61,11.12857083]
["bitfinex","SOLUSD",1762384481115,0.2,162.63,162.61,7.86]
["bitfinex","SOLUSD",1762384481625,0.2,162.63,162.61,11.12857083]
["bitfinex","SOLUSD",1762384482519,0.2,162.63,162.61,17.2782324]
["bitfinex","SOLUSD",1762384482820,0.2,162.63,162.62,13.77739852]
["bitfinex","SOLUSD",1762384483793,0.2,162.63,162.62,19.92670364]
["bitfinex","SOLUSD",1762384484332,0.2,162.63,162.62,18.74938542]
["bitfinex","SOLUSD",1762384493768,0.2,162.63,162.62,25.88938542]
["bitfinex","SOLUSD",1762384501558,0.2,162.63,162.62,26.50431593]
["bitfinex","SOLUSD",1762384501734,0.2,162.63,162.62,37.26937802]
["bitfinex","SOLUSD",1762384502755,0.2,162.65,162.64,80.38082769]
["bitfinex","SOLUSD",1762384502955,0.2,162.65,162.64,99.27194563]
["bitfinex","SOLUSD",1762384503153,0.2,162.65,162.64,105.42049457]
["bitfinex","SOLUSD",1762384503455,0.2,162.65,162.64,107.88135156]
["bitfinex","SOLUSD",1762384503836,0.2,162.65,162.64,48.90148623]
["bitfinex","SOLUSD",1762384504076,0.2,162.65,162.64,46.44062924]
["bitfinex","SOLUSD",1762384504533,0.2,162.65,162.64,27.712]
["bitfinex","SOLUSD",1762384504733,0.2,162.65,162.64,29.80325261]
["bitfinex","SOLUSD",1762384504945,0.2,162.65,162.64,15.35980155]
["bitfinex","SOLUSD",1762384505663,0.2,162.65,162.64,26.46348413]
["bitfinex","SOLUSD",1762384506244,0.2,162.65,162.64,76.46348413]
["bitfinex","SOLUSD",1762384506441,0.2,162.65,162.64,84.82849457]
["bitfinex","SOLUSD",1762384510444,0.2,162.7,162.64,123.17514155]
["bitfinex","SOLUSD",1762384510647,0.2,162.7,162.69,61.8800803]
["bitfinex","SOLUSD",1762384510850,0.2,162.7,162.69,19.0000803]
["bitfinex","SOLUSD",1762384511063,0.2,162.7,162.69,12.5800803]
["bitfinex","SOLUSD",1762384511376,0.2,162.7,162.69,19.7000803]
["bitfinex","SOLUSD",1762384511676,0.2,162.7,162.69,7.12]
["bitfinex","SOLUSD",1762384511867,0.2,162.7,162.68,2.09125261]
["bitfinex","SOLUSD",1762384512170,0.2,162.7,162.69,7.12]
["bitfinex","SOLUSD",1762384512549,0.2,162.7,162.68,15.93584434]
["bitfinex","SOLUSD",1762384512869,0.2,162.7,162.69,7.12]
["bitfinex","SOLUSD",1762384513649,0.2,162.7,162.69,25.84673959]
["bitfinex","SOLUSD",1762384518371,0.2,162.7,162.69,25.14673959]
["bitfinex","SOLUSD",1762384518569,0.2,162.7,162.69,25.84673959]
["bitfinex","SOLUSD",1762384519475,0.2,162.7,162.69,19.0000803]
["bitfinex","SOLUSD",1762384519676,0.2,162.7,162.69,25.84673959]
["bitfinex","SOLUSD",1762384521667,0.2,162.7,162.69,19.7000803]
["bitfinex","SOLUSD",1762384521875,0.2,162.7,162.69,25.84673959]
["bitfinex","SOLUSD",1762384522777,0.2,162.7,162.69,19.7000803]
["bitfinex","SOLUSD",1762384523288,0.2,162.7,162.69,7.12]
["bitfinex","SOLUSD",1762384523469,0.91,162.7,162.69,7.12]
["bitfinex","SOLUSD",1762384524360,7.05628149,162.7,162.69,7.12]
["bitfinex","SOLUSD",1762384525988,0.91,162.7,162.69,7.12]
["bitfinex","SOLUSD",1762384526473,7.05628149,162.7,162.69,7.12]
["bitfinex","SOLUSD",1762384527696,0.91,162.7,162.69,7.12]
["bitfinex","SOLUSD",1762384528763,7.05628149,162.7,162.69,7.12]
["bitfinex","SOLUSD",1762384529587,0.91,162.7,162.69,7.12]
["bitfinex","SOLUSD",1762384532391,7.05628149,162.7,162.69,7.12]
["bitfinex","SOLUSD",1762384532872,9.1475341,162.7,162.69,7.12]
["bitfinex","SOLUSD",1762384533391,24.51323784,162.7,162.64,9.78882769]
["bitfinex","SOLUSD",1762384533583,2.80125261,162.69,162.65,7.12]
["bitfinex","SOLUSD",1762384533966,0.71,162.68,162.65,7.12]
["bitfinex","SOLUSD",1762384534168,6.85723633,162.68,162.65,7.12]
["bitfinex","SOLUSD",1762384534384,0.71,162.67,162.65,7.12]
["bitfinex","SOLUSD",1762384535871,6.14723633,162.68,162.65,7.12]
["bitfinex","SOLUSD",1762384536068,0.71,162.67,162.65,7.12]
["bitfinex","SOLUSD",1762384536470,6.14669692,162.69,162.66,0.65]
["bitfinex","SOLUSD",1762384536670,6.85669692,162.69,162.65,7.12]
["bitfinex","SOLUSD",1762384536972,6.85669692,162.69,162.65,7.77]
["bitfinex","SOLUSD",1762384537268,6.14669692,162.69,162.65,7.12]
["bitfinex","SOLUSD",1762384537488,0.71,162.68,162.65,7.12]
["bitfinex","SOLUSD",1762384538185,6.85707576,162.68,162.65,7.12]
["bitfinex","SOLUSD",1762384538387,6.14707576,162.68,162.66,0.68]
["bitfinex","SOLUSD",1762384538693,6.14707576,162.68,162.65,7.12]
["bitfinex","SOLUSD",1762384538899,6.14707576,162.68,162.65,7.8]
["bitfinex","SOLUSD",1762384539706,6.14707576,162.68,162.65,7.12]
["bitfinex","SOLUSD",1762384539707,0.68,162.67,162.65,7.12]
["bitfinex","SOLUSD",1762384540501,21.272,162.69,162.65,7.12]
["bitfinex","SOLUSD",1762384540692,27.41874043,162.69,162.65,7.12]
["bitfinex","SOLUSD",1762384540995,26.73874043,162.69,162.65,7.8]
["bitfinex","SOLUSD",1762384541171,0.68,162.68,162.65,9.89125261]
["bitfinex","SOLUSD",1762384542198,22.68325261,162.66,162.57,2.77125261]
["bitfinex","SOLUSD",1762384542493,8.24071544,162.62,162.58,20.12033854]
["bitfinex","SOLUSD",1762384542674,0.68,162.62,162.58,26.95109334]
["bitfinex","SOLUSD",1762384543288,8.24030113,162.63,162.59,0.68]
["bitfinex","SOLUSD",1762384543492,8.92030113,162.63,162.59,0.68]
["bitfinex","SOLUSD",1762384544417,6.82904852,162.63,162.59,0.68]
["bitfinex","SOLUSD",1762384544585,6.82904852,162.63,162.59,6.83039744]
["bitfinex","SOLUSD",1762384544786,6.82904852,162.63,162.59,10.1001247]
["bitfinex","SOLUSD",1762384545105,6.82904852,162.63,162.6,0.68]
["bitfinex","SOLUSD",1762384545280,6.82904852,162.63,162.61,7.12]
["bitfinex","SOLUSD",1762384545684,6.14904852,162.63,162.61,7.12]
["bitfinex","SOLUSD",1762384546092,6.14904852,162.63,162.61,7.8]
["bitfinex","SOLUSD",1762384546982,6.14904852,162.63,162.61,7.12]
["bitfinex","SOLUSD",1762384547898,20.592,162.66,162.62,3.94972726]
["bitfinex","SOLUSD",1762384548080,21.272,162.66,162.62,3.94972726]
["bitfinex","SOLUSD",1762384548404,6.82808354,162.66,162.62,3.94972726]
["bitfinex","SOLUSD",1762384548605,6.14748416,162.67,162.64,3.26972726]
["bitfinex","SOLUSD",1762384548904,6.14748416,162.67,162.65,7.12]
["bitfinex","SOLUSD",1762384549286,6.82748416,162.67,162.65,7.12]
["bitfinex","SOLUSD",1762384549800,0.68,162.66,162.65,7.12]
["bitfinex","SOLUSD",1762384550184,9.41721142,162.67,162.65,7.12]
["bitfinex","SOLUSD",1762384550379,6.82748416,162.67,162.65,7.12]
["bitfinex","SOLUSD",1762384550978,6.14748416,162.67,162.65,7.12]
["bitfinex","SOLUSD",1762384551401,6.82716313,162.68,162.65,7.12]
["bitfinex","SOLUSD",1762384551604,10.09689039,162.68,162.65,7.12]
["bitfinex","SOLUSD",1762384552311,0.71,162.67,162.65,7.12]
["bitfinex","SOLUSD",1762384552605,6.85716313,162.68,162.65,7.12]
["bitfinex","SOLUSD",1762384553104,10.12689039,162.68,162.65,7.12]
["bitfinex","SOLUSD",1762384553404,0.71,162.67,162.65,7.12]
["bitfinex","SOLUSD",1762384553809,6.85753389,162.67,162.65,7.12]
["bitfinex","SOLUSD",1762384554314,9.41726115,162.67,162.65,7.12]
["bitfinex","SOLUSD",1762384554613,0.71,162.66,162.65,7.12]
["bitfinex","SOLUSD",1762384555683,6.85779294,162.66,162.65,7.12]
["bitfinex","SOLUSD",1762384556586,0.2,162.7,162.65,13.98814182]
["bitfinex","SOLUSD",1762384556890,0.2,162.7,162.69,3.26972726]
["bitfinex","SOLUSD",1762384557597,0.2,162.7,162.69,3.98972726]
["bitfinex","SOLUSD",1762384558407,0.2,162.7,162.69,3.26972726]
["bitfinex","SOLUSD",1762384561412,0.2,162.7,162.69,3.98972726]
["bitfinex","SOLUSD",1762384562094,0.2,162.7,162.69,3.26972726]
["bitfinex","SOLUSD",1762384562507,0.2,162.7,162.69,3.98972726]
["bitfinex","SOLUSD",1762384563035,0.2,162.7,162.69,3.26972726]
["bitfinex","SOLUSD",1762384570543,6.34628149,162.7,162.68,0.72]
["bitfinex","SOLUSD",1762384570745,10.32600875,162.7,162.67,7.12]
["bitfinex","SOLUSD",1762384570945,0.71,162.69,162.67,7.12]
["bitfinex","SOLUSD",1762384571244,0.71,162.69,162.67,10.38972726]
["bitfinex","SOLUSD",1762384571455,0.71,162.69,162.68,3.26972726]
["bitfinex","SOLUSD",1762384571619,6.34631824,162.7,162.68,3.98972726]
["bitfinex","SOLUSD",1762384571943,6.34631824,162.7,162.69,3.26972726]
["bitfinex","SOLUSD",1762384572116,0.2,162.7,162.69,3.26972726]
["bitfinex","SOLUSD",1762384576937,0.2,162.7,162.68,3.98972726]
["bitfinex","SOLUSD",1762384577652,0.2,162.7,162.69,0.72]
["bitfinex","SOLUSD",1762384578026,0.2,162.7,162.69,3.98972726]
["bitfinex","SOLUSD",1762384579255,0.2,162.7,162.69,10.13638655]
["bitfinex","SOLUSD",1762384581073,4.17972726,162.7,162.66,9.78882769]
["bitfinex","SOLUSD",1762384581255,3.26972726,162.67,162.63,7.84]
["bitfinex","SOLUSD",1762384581557,3.26972726,162.66,162.63,7.12]
["bitfinex","SOLUSD",1762384582066,3.98972726,162.66,162.63,7.12]
["bitfinex","SOLUSD",1762384582278,3.26972726,162.65,162.63,7.12]
["bitfinex","SOLUSD",1762384583337,10.13758156,162.66,162.63,7.12]
["bitfinex","SOLUSD",1762384584057,3.26972726,162.65,162.63,7.12]
["bitfinex","SOLUSD",1762384584935,9.41824239,162.65,162.63,7.12]
["bitfinex","SOLUSD",1762384587068,0.72,162.64,162.63,7.12]
["bitfinex","SOLUSD",1762384587568,9.41824239,162.65,162.63,7.12]
["bitfinex","SOLUSD",1762384587750,10.13824239,162.65,162.63,7.12]
["bitfinex","SOLUSD",1762384589287,9.41824239,162.65,162.63,7.12]
["bitfinex","SOLUSD",1762384589451,0.72,162.64,162.63,7.12]
["bitfinex","SOLUSD",1762384590575,6.14851513,162.65,162.63,7.12]
["bitfinex","SOLUSD",1762384590964,6.86851513,162.65,162.63,7.12]
["bitfinex","SOLUSD",1762384591862,6.14851513,162.65,162.63,7.12]
["bitfinex","SOLUSD",1762384592079,3.98972726,162.64,162.63,7.12]
["bitfinex","SOLUSD",1762384592370,3.98972726,162.64,162.56,10.50882769]
["bitfinex","SOLUSD",1762384592371,109.30945953,162.64,162.56,10.50882769]
["bitfinex","SOLUSD",1762384592670,0.72,162.63,162.58,0.72]
["bitfinex","SOLUSD",1762384592847,3.26972726,162.62,162.58,0.72]
["bitfinex","SOLUSD",1762384593474,0.72,162.63,162.57,7.12]
["bitfinex","SOLUSD",1762384593475,10.13941055,162.61,162.57,7.12]
["bitfinex","SOLUSD",1762384593690,10.13941055,162.61,162.57,7.84]
["bitfinex","SOLUSD",1762384593877,0.72,162.61,162.57,7.84]
["bitfinex","SOLUSD",1762384595078,0.72,162.61,162.57,7.12]
["bitfinex","SOLUSD",1762384595293,0.72,162.61,162.58,0.72]
["bitfinex","SOLUSD",1762384595467,6.86984242,162.61,162.58,0.72]
["bitfinex","SOLUSD",1762384595867,9.41956968,162.61,162.57,7.12]
["bitfinex","SOLUSD",1762384596180,3.93972726,162.6,162.57,7.12]
["bitfinex","SOLUSD",1762384596585,0.67,162.59,162.57,7.12]
["bitfinex","SOLUSD",1762384598576,6.82051377,162.59,162.57,7.12]
["bitfinex","SOLUSD",1762384600480,6.15051377,162.59,162.57,7.12]
["bitfinex","SOLUSD",1762384600695,6.82051377,162.59,162.57,7.12]
["bitfinex","SOLUSD",1762384601481,104.7,162.6,162.57,7.12]
["bitfinex","SOLUSD",1762384601685,110.8500834,162.6,162.57,11.06972726]
["bitfinex","SOLUSD",1762384603086,111.5200834,162.6,162.57,7.8]
["bitfinex","SOLUSD",1762384603296,0.67,162.59,162.57,7.12]
["bitfinex","SOLUSD",1762384605176,6.15081805,162.58,162.57,7.12]
["bitfinex","SOLUSD",1762384605900,10.09054531,162.58,162.54,7.12]
["bitfinex","SOLUSD",1762384606098,3.26972726,162.56,162.54,7.12]
["bitfinex","SOLUSD",1762384606485,2.76452061,162.56,162.54,7.12]
["bitfinex","SOLUSD",1762384607187,6.15195324,162.55,162.54,7.12]
["bitfinex","SOLUSD",1762384607392,6.82195324,162.55,162.54,7.12]
["bitfinex","SOLUSD",1762384607699,6.15195324,162.55,162.54,7.12]
["bitfinex","SOLUSD",1762384607899,0.67,162.57,162.54,7.12]
["bitfinex","SOLUSD",1762384608107,18.14079372,162.59,162.55,0.68]
["bitfinex","SOLUSD",1762384608291,16.04627311,162.59,162.55,2.77452061]
["bitfinex","SOLUSD",1762384608680,16.04627311,162.59,162.55,2.09452061]
["bitfinex","SOLUSD",1762384608888,6.15081805,162.58,162.56,0.68]
["bitfinex","SOLUSD",1762384609104,6.15081805,162.58,162.57,7.12]
["bitfinex","SOLUSD",1762384610009,6.81892961,162.63,162.57,7.8]
["bitfinex","SOLUSD",1762384610308,2.76452061,162.62,162.57,7.8]
["bitfinex","SOLUSD",1762384610504,2.09452061,162.61,162.57,7.12]
["bitfinex","SOLUSD",1762384610707,2.76452061,162.61,162.57,7.12]
["bitfinex","SOLUSD",1762384610894,0.67,162.6,162.57,7.12]
["bitfinex","SOLUSD",1762384611997,6.15026123,162.6,162.57,7.83]
["bitfinex","SOLUSD",1762384613080,6.87026123,162.6,162.57,7.12]
["bitfinex","SOLUSD",1762384613391,0.72,162.59,162.57,7.12]
["bitfinex","SOLUSD",1762384613578,0.72,162.59,162.53,65.38175609]
["bitfinex","SOLUSD",1762384613579,21.312,162.59,162.51,0.61534674]
["bitfinex","SOLUSD",1762384613781,2.09452061,162.55,162.51,0.71]
["bitfinex","SOLUSD",1762384614001,8.96630132,162.56,162.52,7.12]
["bitfinex","SOLUSD",1762384614384,8.96630132,162.56,162.52,7.83]
["bitfinex","SOLUSD",1762384614700,6.15088481,162.58,162.52,7.83]
["bitfinex","SOLUSD",1762384614880,6.15088481,162.58,162.54,2.09452061]
["bitfinex","SOLUSD",1762384615077,6.15088481,162.58,162.55,7.12]
["bitfinex","SOLUSD",1762384615700,22.24792995,162.58,162.55,7.12]
["bitfinex","SOLUSD",1762384618811,6.15088481,162.58,162.55,7.12]
["bitfinex","SOLUSD",1762384619020,6.15088481,162.58,162.56,0.71]
["bitfinex","SOLUSD",1762384619711,6.15088481,162.58,162.55,7.12]
["bitfinex","SOLUSD",1762384619913,8.96540542,162.58,162.55,7.12]
["bitfinex","SOLUSD",1762384620087,0.72,162.57,162.55,7.12]
["bitfinex","SOLUSD",1762384620488,6.87088481,162.58,162.55,7.12]
["bitfinex","SOLUSD",1762384620793,6.15088481,162.58,162.55,7.83]
["bitfinex","SOLUSD",1762384620991,6.15088481,162.58,162.56,0.71]
["bitfinex","SOLUSD",1762384621325,2.81452061,162.57,162.55,7.12]
["bitfinex","SOLUSD",1762384622209,133.53707804,162.59,162.55,7.83]
["bitfinex","SOLUSD",1762384622516,107.51452061,162.58,162.55,7.12]
["bitfinex","SOLUSD",1762384622888,6.1511964,162.57,162.55,7.12]
["bitfinex","SOLUSD",1762384626926,0.72,162.64,162.56,62.5933483]
["bitfinex","SOLUSD",1762384627238,0.72,162.64,162.59,2.09452061]
["bitfinex","SOLUSD",1762384627414,21.312,162.64,162.6,7.12]
["bitfinex","SOLUSD",1762384627618,21.312,162.64,162.6,7.83]
["bitfinex","SOLUSD",1762384628117,6.14892701,162.63,162.6,7.83]
["bitfinex","SOLUSD",1762384628432,6.14892701,162.63,162.6,9.92452061]
["bitfinex","SOLUSD",1762384628627,0.72,162.64,162.61,2.80452061]
["bitfinex","SOLUSD",1762384628806,20.592,162.63,162.61,2.80452061]
["bitfinex","SOLUSD",1762384630848,0.72,162.64,162.61,2.80452061]
["bitfinex","SOLUSD",1762384631027,6.86873179,162.64,162.61,2.80452061]
["bitfinex","SOLUSD",1762384631547,6.86873179,162.64,162.62,2.09452061]
["bitfinex","SOLUSD",1762384631721,6.14828004,162.65,162.62,2.80452061]
["bitfinex","SOLUSD",1762384631925,6.14828004,162.65,162.63,2.80452061]
["bitfinex","SOLUSD",1762384632147,6.14828004,162.65,162.64,7.12]
["bitfinex","SOLUSD",1762384632445,110.84741501,162.67,162.64,9.92452061]
["bitfinex","SOLUSD",1762384634537,110.84741501,162.67,162.64,9.21452061]
["bitfinex","SOLUSD",1762384634837,111.56741501,162.67,162.64,7.12]
["bitfinex","SOLUSD",1762384635042,111.56741501,162.67,162.6,9.78882769]
["bitfinex","SOLUSD",1762384635043,20.592,162.63,162.49,0.2]
["bitfinex","SOLUSD",1762384635220,2.09452061,162.58,162.52,2.09452061]
["bitfinex","SOLUSD",1762384635418,2.09452061,162.55,162.51,7.14]
["bitfinex","SOLUSD",1762384635623,2.09452061,162.53,162.51,7.14]
["bitfinex","SOLUSD",1762384636013,6.15308885,162.52,162.51,7.14]
["bitfinex","SOLUSD",1762384636216,6.87278885,162.53,162.51,7.14]
["bitfinex","SOLUSD",1762384636415,0.72,162.53,162.51,7.14]
["bitfinex","SOLUSD",1762384636920,6.87280475,162.53,162.51,7.14]
["bitfinex","SOLUSD",1762384637324,0.72,162.53,162.51,7.14]
["bitfinex","SOLUSD",1762384638018,8.2471528,162.54,162.51,7.14]
["bitfinex","SOLUSD",1762384638223,8.9671528,162.54,162.51,7.14]
["bitfinex","SOLUSD",1762384639847,2.81452061,162.54,162.51,7.14]
["bitfinex","SOLUSD",1762384640035,6.15199901,162.55,162.52,0.71]
["bitfinex","SOLUSD",1762384640432,20.592,162.54,162.52,6.86308885]
["bitfinex","SOLUSD",1762384640633,20.592,162.54,162.52,0.71]
["bitfinex","SOLUSD",1762384640951,20.592,162.55,162.52,0.71]
["bitfinex","SOLUSD",1762384641326,6.151263,162.57,162.52,2.80452061]
["bitfinex","SOLUSD",1762384641522,6.151263,162.57,162.53,0.71]
["bitfinex","SOLUSD",1762384642049,6.811263,162.57,162.53,0.71]
["bitfinex","SOLUSD",1762384642633,6.151263,162.57,162.53,0.71]
["bitfinex","SOLUSD",1762384643548,6.151263,162.57,162.53,2.80452061]
["bitfinex","SOLUSD",1762384644447,6.151263,162.57,162.53,0.71]
["bitfinex","SOLUSD",1762384645137,2.75452061,162.56,162.51,17.60882769]
["bitfinex","SOLUSD",1762384645542,0.66,162.55,162.52,7.14]
["bitfinex","SOLUSD",1762384646435,6.81197715,162.55,162.52,7.14]
["bitfinex","SOLUSD",1762384646951,6.15197715,162.55,162.52,9.91452061]
["bitfinex","SOLUSD",1762384647158,6.15161415,162.56,162.52,16.06745389]
["bitfinex","SOLUSD",1762384647356,6.1512607,162.57,162.54,2.09452061]
["bitfinex","SOLUSD",1762384647655,6.1512607,162.57,162.55,7.14]
["bitfinex","SOLUSD",1762384648130,6.8112607,162.57,162.55,7.14]
["bitfinex","SOLUSD",1762384652846,2.75452061,162.56,162.55,7.14]
["bitfinex","SOLUSD",1762384653554,8.90609541,162.56,162.55,7.14]
["bitfinex","SOLUSD",1762384655451,8.90609541,162.56,162.52,7.14]
["bitfinex","SOLUSD",1762384655452,24.28503241,162.56,162.52,7.14]
["bitfinex","SOLUSD",1762384655656,2.78452061,162.55,162.52,7.14]
["bitfinex","SOLUSD",1762384659168,6.15233173,162.54,162.52,7.14]
["bitfinex","SOLUSD",1762384660660,6.84233173,162.54,162.52,7.14]
["bitfinex","SOLUSD",1762384660874,6.84271026,162.53,162.52,7.14]
["bitfinex","SOLUSD",1762384661757,2.09452061,162.54,162.52,7.14]
["bitfinex","SOLUSD",1762384661974,2.78452061,162.54,162.52,7.14]
["bitfinex","SOLUSD",1762384664056,6.15271026,162.53,162.52,7.14]
["bitfinex","SOLUSD",1762384668364,6.15271026,162.53,162.49,0.2]
["bitfinex","SOLUSD",1762384668365,9.42606202,162.53,162.49,0.2]
["bitfinex","SOLUSD",1762384668570,3.27335176,162.5,162.49,0.2]
["bitfinex","SOLUSD",1762384668866,108.66335176,162.52,162.49,0.2]
["bitfinex","SOLUSD",1762384669066,0.69,162.51,162.49,0.2]
["bitfinex","SOLUSD",1762384669376,3.27335176,162.5,162.49,0.2]
["bitfinex","SOLUSD",1762384669855,3.96335176,162.5,162.49,0.2]
["bitfinex","SOLUSD",1762384670239,0.69,162.5,162.49,0.2]
["bitfinex","SOLUSD",1762384670447,10.11719791,162.5,162.49,0.2]
["bitfinex","SOLUSD",1762384672792,6.84384615,162.5,162.49,0.2]
["bitfinex","SOLUSD",1762384672957,6.15356043,162.51,162.49,0.92]
["bitfinex","SOLUSD",1762384673161,6.15356043,162.51,162.49,0.2]
["bitfinex","SOLUSD",1762384673458,104.7,162.52,162.5,3.99335176]
["bitfinex","SOLUSD",1762384673872,104.7,162.52,162.51,3.99335176]
["bitfinex","SOLUSD",1762384674058,104.7,162.52,162.5,3.99335176]
["bitfinex","SOLUSD",1762384674748,104.7,162.52,162.51,3.99335176]
["bitfinex","SOLUSD",1762384674951,6.15243517,162.54,162.51,3.99335176]
["bitfinex","SOLUSD",1762384675147,6.84243517,162.54,162.5,3.27335176]
["bitfinex","SOLUSD",1762384675349,6.84243517,162.54,162.5,3.99335176]
["bitfinex","SOLUSD",1762384675778,6.15243517,162.54,162.5,0.72]
["bitfinex","SOLUSD",1762384675965,22.2232645,162.54,162.5,0.72]
["bitfinex","SOLUSD",1762384676692,6.84243517,162.54,162.5,3.99335176]
["bitfinex","SOLUSD",1762384677995,111.54243517,162.54,162.5,3.99335176]
["bitfinex","SOLUSD",1762384681894,0.69,162.53,162.5,3.99335176]
["bitfinex","SOLUSD",1762384683087,0.69,162.53,162.51,7.12]
["bitfinex","SOLUSD",1762384683889,6.15308885,162.52,162.51,7.12]
["bitfinex","SOLUSD",1762384684208,24.80916273,162.52,162.49,0.2]
["bitfinex","SOLUSD",1762384684376,0.69,162.51,162.49,0.2]
["bitfinex","SOLUSD",1762384684577,3.27335176,162.5,162.49,0.2]
["bitfinex","SOLUSD",1762384685081,3.96335176,162.5,162.49,0.2]
["bitfinex","SOLUSD",1762384686185,10.11719791,162.5,162.49,0.2]
["bitfinex","SOLUSD",1762384694997,6.15384615,162.5,162.49,0.2]
["bitfinex","SOLUSD",1762384697008,20.592,162.5,162.49,0.2]
["bitfinex","SOLUSD",1762384697314,20.592,162.5,162.49,0.92]
["bitfinex","SOLUSD",1762384697487,6.15346747,162.51,162.49,4.19335176]
["bitfinex","SOLUSD",1762384697691,6.15317327,162.52,162.5,11.11335176]
["bitfinex","SOLUSD",1762384697882,6.15317327,162.52,162.51,0.72]
["bitfinex","SOLUSD",1762384698385,6.15281566,162.53,162.51,3.99335176]
["bitfinex","SOLUSD",1762384698585,6.15246944,162.54,162.51,3.99335176]
["bitfinex","SOLUSD",1762384698783,21.53066638,162.56,162.52,3.99335176]
["bitfinex","SOLUSD",1762384698985,21.53066638,162.56,162.53,0.72]
["bitfinex","SOLUSD",1762384700486,6.1515748,162.56,162.53,3.99335176]
["bitfinex","SOLUSD",1762384700900,6.1515748,162.56,162.54,0.72]
["bitfinex","SOLUSD",1762384701104,6.1515748,162.56,162.53,3.27335176]
["bitfinex","SOLUSD",1762384701311,6.1515748,162.56,162.53,3.99335176]
["bitfinex","SOLUSD",1762384701519,6.1515748,162.56,162.53,0.72]
["bitfinex","SOLUSD",1762384701985,6.8515748,162.56,162.51,3.96335176]
["bitfinex","SOLUSD",1762384702385,6.8515748,162.56,162.52,3.96335176]
["bitfinex","SOLUSD",1762384702606,6.1515748,162.56,162.53,3.27335176]
["bitfinex","SOLUSD",1762384702784,6.1515748,162.56,162.53,3.96335176]
["bitfinex","SOLUSD",1762384702990,26.74323942,162.57,162.54,0.69]
["bitfinex","SOLUSD",1762384704311,26.74323942,162.57,162.55,7.12]
["bitfinex","SOLUSD",1762384705098,26.74323942,162.57,162.56,0.69]
["bitfinex","SOLUSD",1762384705298,26.74323942,162.57,162.55,7.12]
["bitfinex","SOLUSD",1762384705608,26.74323942,162.57,162.55,7.81]
["bitfinex","SOLUSD",1762384706592,26.74323942,162.57,162.56,0.69]
["bitfinex","SOLUSD",1762384706788,104.7,162.58,162.56,0.69]
["bitfinex","SOLUSD",1762384707404,6.14930512,162.62,162.57,3.27335176]
["bitfinex","SOLUSD",1762384707617,6.14906357,162.63,162.6,3.27335176]
["bitfinex","SOLUSD",1762384707809,6.14906357,162.63,162.61,7.12]
["bitfinex","SOLUSD",1762384708012,6.14906357,162.63,162.61,7.81]
["bitfinex","SOLUSD",1762384708197,6.14906357,162.63,162.61,7.12]
["bitfinex","SOLUSD",1762384708402,3.97335176,162.62,162.61,7.12]
["bitfinex","SOLUSD",1762384708914,25.4959197,162.62,162.58,7.12]
["bitfinex","SOLUSD",1762384709104,3.27335176,162.6,162.58,7.12]
["bitfinex","SOLUSD",1762384710807,6.15043975,162.59,162.58,7.12]
["bitfinex","SOLUSD",1762384711432,6.15017231,162.6,162.58,7.81]
["bitfinex","SOLUSD",1762384712311,6.15017231,162.6,162.58,7.12]
["bitfinex","SOLUSD",1762384715701,21.52463001,162.61,162.58,7.12]
["bitfinex","SOLUSD",1762384715902,22.18463001,162.61,162.58,7.12]
["bitfinex","SOLUSD",1762384716806,25.45798177,162.61,162.58,7.12]
["bitfinex","SOLUSD",1762384717416,22.18463001,162.61,162.58,7.12]
["bitfinex","SOLUSD",1762384721130,6.14895962,162.63,162.59,3.94335176]
["bitfinex","SOLUSD",1762384721615,6.14895962,162.63,162.6,0.67]
["bitfinex","SOLUSD",1762384730641,22.18127715,162.63,162.6,0.67]
["bitfinex","SOLUSD",1762384730941,22.18127715,162.63,162.58,7.12]
["bitfinex","SOLUSD",1762384730942,2.09246402,162.61,162.58,7.12]
["bitfinex","SOLUSD",1762384731238,105.36,162.62,162.55,7.79]
["bitfinex","SOLUSD",1762384731239,2.09246402,162.59,162.55,7.79]
["bitfinex","SOLUSD",1762384731746,0.66,162.58,162.55,7.79]
["bitfinex","SOLUSD",1762384732444,6.8110965,162.58,162.55,7.79]
["bitfinex","SOLUSD",1762384732742,6.8110965,162.58,162.55,7.12]
["bitfinex","SOLUSD",1762384734121,6.1510965,162.58,162.55,7.12]
["bitfinex","SOLUSD",1762384734323,0.72,162.57,162.55,7.12]
["bitfinex","SOLUSD",1762384736656,6.87133146,162.57,162.55,7.12]
["bitfinex","SOLUSD",1762384740340,8.96379548,162.57,162.55,7.12]
["bitfinex","SOLUSD",1762384740843,2.81246402,162.56,162.5,0.71]
["bitfinex","SOLUSD",1762384741046,2.09246402,162.54,162.5,7.83]
["bitfinex","SOLUSD",1762384741246,2.81246402,162.54,162.5,7.12]
["bitfinex","SOLUSD",1762384741554,6.87246964,162.54,162.51,0.71]
["bitfinex","SOLUSD",1762384741947,0.72,162.53,162.5,7.12]
["bitfinex","SOLUSD",1762384742162,2.81246402,162.53,162.5,7.12]
["bitfinex","SOLUSD",1762384742663,2.81246402,162.52,162.5,7.12]
["bitfinex","SOLUSD",1762384743063,0.72,162.52,162.5,7.12]
["bitfinex","SOLUSD",1762384743659,6.15325131,162.52,162.5,7.12]
["bitfinex","SOLUSD",1762384743864,6.15325131,162.52,162.5,7.83]
["bitfinex","SOLUSD",1762384744363,6.15325131,162.52,162.5,7.12]
["bitfinex","SOLUSD",1762384745167,6.87325131,162.52,162.5,7.12]
["bitfinex","SOLUSD",1762384745344,0.72,162.52,162.5,7.12]
["bitfinex","SOLUSD",1762384745738,6.15240703,162.54,162.5,7.12]
["bitfinex","SOLUSD",1762384745963,6.15208588,162.55,162.51,2.80246402]
["bitfinex","SOLUSD",1762384746159,6.15208588,162.55,162.52,2.80246402]
["bitfinex","SOLUSD",1762384746349,6.15208588,162.55,162.53,0.71]
["bitfinex","SOLUSD",1762384747041,6.15208588,162.55,162.53,7.83]
["bitfinex","SOLUSD",1762384747243,6.15208588,162.55,162.53,7.12]
["bitfinex","SOLUSD",1762384747966,6.1515748,162.56,162.53,7.12]
["bitfinex","SOLUSD",1762384748163,111.5715748,162.56,162.53,7.12]
["bitfinex","SOLUSD",1762384749071,110.8515748,162.56,162.54,0.71]
["bitfinex","SOLUSD",1762384749366,111.5715748,162.56,162.53,7.83]
["bitfinex","SOLUSD",1762384749675,111.5715748,162.56,162.53,7.12]
["bitfinex","SOLUSD",1762384752272,0.72,162.55,162.53,7.12]
["bitfinex","SOLUSD",1762384754371,6.15220229,162.55,162.53,7.12]
["bitfinex","SOLUSD",1762384754774,111.57171005,162.56,162.53,7.12]
["bitfinex","SOLUSD",1762384754956,111.57171005,162.56,162.53,7.83]
["bitfinex","SOLUSD",1762384756778,105.42,162.56,162.53,16.07513548]
["bitfinex","SOLUSD",1762384757075,6.15126518,162.57,162.54,2.80246402]
["bitfinex","SOLUSD",1762384757576,6.87126518,162.57,162.54,2.80246402]
["bitfinex","SOLUSD",1762384762678,0.72,162.57,162.54,2.80246402]
["bitfinex","SOLUSD",1762384763485,6.87125841,162.57,162.54,2.80246402]
["bitfinex","SOLUSD",1762384766191,104.7,162.63,162.56,2.09246402]
["bitfinex","SOLUSD",1762384766375,0.66,162.64,162.6,2.09246402]
["bitfinex","SOLUSD",1762384766690,2.09246402,162.65,162.61,7.12]
["bitfinex","SOLUSD",1762384766862,20.592,162.63,162.61,7.83]
["bitfinex","SOLUSD",1762384767579,20.592,162.63,162.61,9.21246402]
["bitfinex","SOLUSD",1762384767580,21.252,162.63,162.61,9.21246402]
["bitfinex","SOLUSD",1762384767790,27.40116342,162.63,162.61,7.12]
["bitfinex","SOLUSD",1762384769897,26.74116342,162.63,162.61,7.12]
["bitfinex","SOLUSD",1762384770101,0.66,162.62,162.61,7.12]
["bitfinex","SOLUSD",1762384770297,26.74116342,162.63,162.61,7.12]
["bitfinex","SOLUSD",1762384770512,27.40116342,162.63,162.61,7.12]
["bitfinex","SOLUSD",1762384772189,0.66,162.62,162.61,7.12]
["bitfinex","SOLUSD",1762384772389,6.80930512,162.62,162.61,7.12]
["bitfinex","SOLUSD",1762384773010,24.27503196,162.62,162.55,16.07439492]
["bitfinex","SOLUSD",1762384773226,107.45246402,162.61,162.55,16.07439492]
["bitfinex","SOLUSD",1762384773709,0.66,162.6,162.56,2.09246402]
["bitfinex","SOLUSD",1762384774416,0.66,162.6,162.56,2.80246402]
["bitfinex","SOLUSD",1762384775730,6.15043975,162.59,162.56,0.71]
["bitfinex","SOLUSD",1762384776217,6.81043975,162.59,162.56,0.71]
["bitfinex","SOLUSD",1762384778622,0.66,162.58,162.55,7.12]
["bitfinex","SOLUSD",1762384778808,2.75246402,162.58,162.55,7.12]
["bitfinex","SOLUSD",1762384779319,0.66,162.57,162.55,7.12]
["bitfinex","SOLUSD",1762384780590,6.1515748,162.56,162.55,7.12]
["bitfinex","SOLUSD",1762384781230,6.8115748,162.56,162.55,7.12]
["bitfinex","SOLUSD",1762384782217,6.1515748,162.56,162.55,7.12]
["bitfinex","SOLUSD",1762384782408,6.15129541,162.57,162.55,7.12]
["bitfinex","SOLUSD",1762384782604,6.81129541,162.57,162.55,7.12]
["bitfinex","SOLUSD",1762384787226,8.9031868,162.59,162.55,7.84]
["bitfinex","SOLUSD",1762384787424,6.15072278,162.59,162.55,7.12]
["bitfinex","SOLUSD",1762384787626,6.15072278,162.59,162.56,0.72]
["bitfinex","SOLUSD",1762384788009,6.81072278,162.59,162.56,0.72]
["bitfinex","SOLUSD",1762384788628,0.66,162.58,162.55,7.12]
["bitfinex","SOLUSD",1762384788928,0.66,162.58,162.55,7.84]
["bitfinex","SOLUSD",1762384789833,22.18682217,162.59,162.55,7.84]
["bitfinex","SOLUSD",1762384790213,24.27928619,162.59,162.55,7.84]
["bitfinex","SOLUSD",1762384791011,22.18682217,162.59,162.55,7.84]
["bitfinex","SOLUSD",1762384791608,2.75246402,162.58,162.55,7.12]
["bitfinex","SOLUSD",1762384792129,0.72,162.57,162.55,7.12]
["bitfinex","SOLUSD",1762384792631,6.1515748,162.56,162.55,7.12]
["bitfinex","SOLUSD",1762384793039,6.87134646,162.57,162.55,7.12]
["bitfinex","SOLUSD",1762384795935,15.37609939,162.59,162.56,0.67]
["bitfinex","SOLUSD",1762384795936,6.15058984,162.59,162.56,0.67]
["bitfinex","SOLUSD",1762384796537,6.15058984,162.59,162.56,3.94192903]
["bitfinex","SOLUSD",1762384796918,6.15058984,162.59,162.57,0.67]
["bitfinex","SOLUSD",1762384797526,6.1500615,162.6,162.57,0.67]
["bitfinex","SOLUSD",1762384798248,6.1500615,162.6,162.58,7.12]
["bitfinex","SOLUSD",1762384798627,6.8700615,162.6,162.58,7.12]
["bitfinex","SOLUSD",1762384799015,6.1500615,162.6,162.58,7.12]
["bitfinex","SOLUSD",1762384800235,6.8700615,162.6,162.58,7.12]
["bitfinex","SOLUSD",1762384802118,0.72,162.59,162.58,7.12]
["bitfinex","SOLUSD",1762384803274,10.14199053,162.6,162.58,7.12]
["bitfinex","SOLUSD",1762384803447,6.8700615,162.6,162.58,7.12]
["bitfinex","SOLUSD",1762384805056,6.1500615,162.6,162.58,7.12]
["bitfinex","SOLUSD",1762384805234,0.72,162.59,162.58,7.12]
["bitfinex","SOLUSD",1762384805560,6.1500615,162.6,162.58,7.12]
["bitfinex","SOLUSD",1762384805718,6.8700615,162.6,162.58,7.12]
["bitfinex","SOLUSD",1762384805918,6.1500615,162.6,162.58,7.79]
["bitfinex","SOLUSD",1762384806363,6.1500615,162.6,162.58,7.12]
["bitfinex","SOLUSD",1762384806548,6.8700615,162.6,162.58,7.12]
["bitfinex","SOLUSD",1762384806854,6.1500615,162.6,162.58,7.12]
["bitfinex","SOLUSD",1762384807064,0.72,162.59,162.58,7.12]
["bitfinex","SOLUSD",1762384807873,3.99192903,162.59,162.52,3.94192903]
["bitfinex","SOLUSD",1762384808176,24.80111644,162.57,162.54,7.12]
["bitfinex","SOLUSD",1762384808344,3.27192903,162.56,162.54,7.12]
["bitfinex","SOLUSD",1762384808767,0.72,162.55,162.54,7.12]
["bitfinex","SOLUSD",1762384809070,0.72,162.56,162.54,7.12]
["bitfinex","SOLUSD",1762384809371,0.72,162.56,162.53,7.12]
["bitfinex","SOLUSD",1762384809753,24.80111644,162.57,162.53,7.79]
["bitfinex","SOLUSD",1762384809958,6.1511964,162.57,162.54,0.67]
["bitfinex","SOLUSD",1762384810358,6.8711964,162.57,162.54,0.67]
["bitfinex","SOLUSD",1762384810662,0.72,162.57,162.54,10.09424273]
["bitfinex","SOLUSD",1762384810858,0.72,162.57,162.54,3.94192903]
["bitfinex","SOLUSD",1762384812047,0.72,162.57,162.54,10.09424379]
["bitfinex","SOLUSD",1762384812752,6.8712426,162.57,162.54,3.94192903]
["bitfinex","SOLUSD",1762384813857,6.8712426,162.57,162.55,7.12]
["bitfinex","SOLUSD",1762384814363,0.72,162.57,162.55,7.12]
["bitfinex","SOLUSD",1762384817449,6.1509585,162.58,162.55,7.12]
["bitfinex","SOLUSD",1762384817666,6.8709585,162.58,162.55,7.12]
["bitfinex","SOLUSD",1762384818863,104.7,162.61,162.57,3.27192903]
["bitfinex","SOLUSD",1762384819178,105.42,162.61,162.57,3.94192903]
["bitfinex","SOLUSD",1762384819858,111.56981004,162.61,162.58,0.67]
["bitfinex","SOLUSD",1762384820867,110.84981004,162.61,162.58,7.12]
["bitfinex","SOLUSD",1762384821181,104.7,162.61,162.59,0.67]
["bitfinex","SOLUSD",1762384822372,110.8498186,162.61,162.59,0.67]
["bitfinex","SOLUSD",1762384822559,104.7,162.61,162.59,0.67]
["bitfinex","SOLUSD",1762384824360,110.84973349,162.61,162.59,0.67]
["bitfinex","SOLUSD",1762384824555,110.84973349,162.61,162.58,7.84]
["bitfinex","SOLUSD",1762384824779,110.84973349,162.61,162.59,0.72]
["bitfinex","SOLUSD",1762384826079,104.7,162.61,162.59,0.72]
["bitfinex","SOLUSD",1762384826260,110.84969112,162.61,162.58,7.12]
["bitfinex","SOLUSD",1762384826459,111.49969112,162.61,162.58,7.12]
["bitfinex","SOLUSD",1762384826763,111.49969112,162.61,162.58,7.84]
["bitfinex","SOLUSD",1762384826965,110.84969112,162.61,162.58,7.84]
["bitfinex","SOLUSD",1762384827877,110.84969112,162.61,162.59,3.27192903]
["bitfinex","SOLUSD",1762384830586,104.7,162.61,162.59,3.27192903]
["bitfinex","SOLUSD",1762384831561,104.7,162.61,162.6,3.99192903]
["bitfinex","SOLUSD",1762384834291,104.7,162.61,162.6,10.14199053]
["bitfinex","SOLUSD",1762384834467,20.592,162.65,162.61,9.78882769]
["bitfinex","SOLUSD",1762384834672,21.242,162.65,162.64,3.27192903]
["bitfinex","SOLUSD",1762384834976,20.592,162.65,162.64,3.27192903]
["bitfinex","SOLUSD",1762384835372,21.292,162.65,162.64,3.27192903]
["bitfinex","SOLUSD",1762384835693,27.44017091,162.65,162.64,3.27192903]
["bitfinex","SOLUSD",1762384837981,27.44017091,162.65,162.62,10.39192903]
["bitfinex","SOLUSD",1762384838281,0.7,162.64,162.62,10.39192903]
["bitfinex","SOLUSD",1762384839876,6.84862189,162.64,162.62,10.39192903]
["bitfinex","SOLUSD",1762384840081,0.7,162.64,162.62,10.39192903]
["bitfinex","SOLUSD",1762384840283,26.74026642,162.65,162.63,3.27192903]
["bitfinex","SOLUSD",1762384840891,27.44026642,162.65,162.63,3.27192903]
["bitfinex","SOLUSD",1762384843090,0.7,162.64,162.61,3.27192903]
["bitfinex","SOLUSD",1762384844896,6.84872753,162.64,162.62,3.27192903]
["bitfinex","SOLUSD",1762384845094,26.74023027,162.65,162.62,3.27192903]
["bitfinex","SOLUSD",1762384845286,105.4,162.67,162.64,3.27192903]
["bitfinex","SOLUSD",1762384845479,6.84794292,162.66,162.65,3.27192903]
["bitfinex","SOLUSD",1762384845679,6.84794292,162.66,162.64,3.27192903]
["bitfinex","SOLUSD",1762384845894,6.14794292,162.66,162.64,3.27192903]
["bitfinex","SOLUSD",1762384846173,6.84794292,162.66,162.64,3.27192903]
["bitfinex","SOLUSD",1762384846585,110.84744551,162.67,162.65,3.27192903]
["bitfinex","SOLUSD",1762384846985,111.54744551,162.67,162.65,3.27192903]
["bitfinex","SOLUSD",1762384848498,104.7,162.67,162.66,3.27192903]
["bitfinex","SOLUSD",1762384848695,104.7,162.67,162.66,10.37192903]
["bitfinex","SOLUSD",1762384849001,6.84677338,162.69,162.66,10.37192903]
["bitfinex","SOLUSD",1762384849204,0.2,162.7,162.68,3.27192903]
["bitfinex","SOLUSD",1762384849389,0.2,162.7,162.69,10.37192903]
["bitfinex","SOLUSD",1762384851508,0.2,162.7,162.69,11.04192903]
["bitfinex","SOLUSD",1762384852194,7.03628149,162.7,162.66,19.34953329]
["bitfinex","SOLUSD",1762384852512,6.14703712,162.68,162.65,7.1]
["bitfinex","SOLUSD",1762384853223,0.69,162.67,162.65,7.1]
["bitfinex","SOLUSD",1762384854290,6.14703712,162.68,162.65,7.1]
["bitfinex","SOLUSD",1762384854521,6.83703712,162.68,162.65,7.1]
["bitfinex","SOLUSD",1762384855597,6.14703712,162.68,162.65,7.1]
["bitfinex","SOLUSD",1762384855841,0.69,162.67,162.65,7.1]
["bitfinex","SOLUSD",1762384856386,6.14703712,162.68,162.65,7.1]
["bitfinex","SOLUSD",1762384856815,0.69,162.67,162.65,7.1]
["bitfinex","SOLUSD",1762384856990,20.592,162.65,162.61,7.1]
["bitfinex","SOLUSD",1762384857194,2.09127371,162.64,162.6,5.66]
["bitfinex","SOLUSD",1762384857397,2.78127371,162.64,162.6,5.66]
["bitfinex","SOLUSD",1762384857691,20.592,162.65,162.6,5.66]
["bitfinex","SOLUSD",1762384857692,2.78127371,162.63,162.6,5.66]
["bitfinex","SOLUSD",1762384857900,2.09127371,162.61,162.6,5.66]
["bitfinex","SOLUSD",1762384858096,2.78127371,162.62,162.6,5.66]
["bitfinex","SOLUSD",1762384858299,2.09127371,162.62,162.6,5.66]
["bitfinex","SOLUSD",1762384858501,0.69,162.61,162.6,5.66]
["bitfinex","SOLUSD",1762384858700,6.14968329,162.61,162.6,5.66]
["bitfinex","SOLUSD",1762384859395,8.930957,162.61,162.6,5.66]
["bitfinex","SOLUSD",1762384859893,6.14923436,162.63,162.6,5.66]
["bitfinex","SOLUSD",1762384860094,2.78127371,162.62,162.6,5.66]
["bitfinex","SOLUSD",1762384860607,6.14968329,162.61,162.6,5.66]
["bitfinex","SOLUSD",1762384862697,8.240957,162.61,162.6,5.66]
["bitfinex","SOLUSD",1762384863210,23.61516522,162.61,162.55,3.21117435]
["bitfinex","SOLUSD",1762384863526,2.09127371,162.57,162.55,3.21117435]
["bitfinex","SOLUSD",1762384863700,22.68327371,162.58,162.55,3.21117435]
["bitfinex","SOLUSD",1762384863899,23.37327371,162.58,162.55,3.21117435]
["bitfinex","SOLUSD",1762384865119,6.1511964,162.57,162.55,3.21117435]
["bitfinex","SOLUSD",1762384866522,8.24247011,162.57,162.55,3.21117435]
["bitfinex","SOLUSD",1762384866896,8.93247011,162.57,162.55,3.21117435]
["bitfinex","SOLUSD",1762384868308,6.8411964,162.57,162.55,3.21117435]
["bitfinex","SOLUSD",1762384870705,0.61973227,162.6,162.56,2.09127371]
["bitfinex","SOLUSD",1762384870906,104.7,162.69,162.6,59.78882769]
["bitfinex","SOLUSD",1762384870907,0.69,162.68,162.6,59.78882769]
["bitfinex","SOLUSD",1762384871116,0.69,162.68,162.64,2.09127371]
["bitfinex","SOLUSD",1762384871318,21.282,162.68,162.64,9.19127371]
["bitfinex","SOLUSD",1762384871717,0.69,162.67,162.64,9.19127371]
["bitfinex","SOLUSD",1762384872123,6.83755409,162.67,162.65,2.09127371]
["bitfinex","SOLUSD",1762384873025,0.69,162.66,162.65,2.09127371]
["bitfinex","SOLUSD",1762384873329,0.69,162.66,162.64,9.19127371]
["bitfinex","SOLUSD",1762384873827,0.69,162.65,162.64,9.19127371]
["bitfinex","SOLUSD",1762384874021,6.83817091,162.65,162.64,9.19127371]
["bitfinex","SOLUSD",1762384874922,6.14772359,162.67,162.64,9.19127371]
["bitfinex","SOLUSD",1762384875130,0.69,162.66,162.64,9.19127371]
["bitfinex","SOLUSD",1762384876025,6.83783063,162.66,162.64,9.19127371]
["bitfinex","SOLUSD",1762384876401,0.69,162.66,162.65,2.09127371]
["bitfinex","SOLUSD",1762384876598,6.14727456,162.68,162.65,2.77127371]
["bitfinex","SOLUSD",1762384876801,6.83727456,162.68,162.65,2.77127371]
["bitfinex","SOLUSD",1762384877022,6.14727456,162.68,162.65,2.09127371]
["bitfinex","SOLUSD",1762384877223,0.69,162.67,162.65,2.09127371]
["bitfinex","SOLUSD",1762384877433,6.83727456,162.68,162.65,2.09127371]
["bitfinex","SOLUSD",1762384879330,20.592,162.69,162.67,2.09127371]
["bitfinex","SOLUSD",1762384879534,0.2,162.7,162.68,9.19127371]
["bitfinex","SOLUSD",1762384879709,0.2,162.7,162.69,2.09127371]
["bitfinex","SOLUSD",1762384881107,0.2,162.7,162.69,2.77127371]
["bitfinex","SOLUSD",1762384881407,0.2,162.7,162.69,2.09127371]
["bitfinex","SOLUSD",1762384881828,0.2,162.7,162.68,9.19127371]
["bitfinex","SOLUSD",1762384882026,0.2,162.7,162.68,9.87127371]
["bitfinex","SOLUSD",1762384882228,0.2,162.7,162.69,2.09127371]
["bitfinex","SOLUSD",1762384882409,0.2,162.7,162.69,2.77127371]
["bitfinex","SOLUSD",1762384882906,0.2,162.7,162.69,11.8801014]
["bitfinex","SOLUSD",1762384886411,0.2,162.7,162.69,18.02676069]
["bitfinex","SOLUSD",1762384886610,0.2,162.7,162.69,18.70676069]
["bitfinex","SOLUSD",1762384887424,0.2,162.7,162.69,12.5601014]
["bitfinex","SOLUSD",1762384887804,0.2,162.7,162.69,0.68]
["bitfinex","SOLUSD",1762384888010,0.2,162.7,162.69,2.09127371]
["bitfinex","SOLUSD",1762384888345,0.2,162.7,162.69,11.8801014]
["bitfinex","SOLUSD",1762384888534,0.2,162.7,162.69,12.5601014]
["bitfinex","SOLUSD",1762384889227,0.2,162.7,162.69,13.17476732]
["bitfinex","SOLUSD",1762384889921,0.2,162.7,162.69,19.32142661]
["bitfinex","SOLUSD",1762384890838,0.2,162.73,162.72,20.24519624]
["bitfinex","SOLUSD",1762384891039,0.2,162.73,162.72,18.9801014]
["bitfinex","SOLUSD",1762384891234,0.2,162.73,162.72,19.6601014]
["bitfinex","SOLUSD",1762384892235,0.2,162.73,162.72,18.9801014]
["bitfinex","SOLUSD",1762384893619,0.2,162.73,162.72,19.6601014]
["bitfinex","SOLUSD",1762384893830,0.2,162.73,162.72,18.9801014]
["bitfinex","SOLUSD",1762384896219,0.2,162.73,162.72,25.12562745]
["bitfinex","SOLUSD",1762384896519,0.2,162.73,162.72,26.40018005]
["bitfinex","SOLUSD",1762384897119,0.2,162.73,162.72,28.49145376]
["bitfinex","SOLUSD",1762384897835,0.2,162.73,162.72,78.49145376]
["bitfinex","SOLUSD",1762384901232,0.2,162.73,162.72,74.30890634]
["bitfinex","SOLUSD",1762384901435,0.2,162.73,162.72,78.49145376]
["bitfinex","SOLUSD",1762384902924,0.2,162.73,162.72,84.76527489]
["bitfinex","SOLUSD",1762384904732,0.2,162.76,162.73,9.78882769]
["bitfinex","SOLUSD",1762384905044,0.2,162.76,162.75,11.8801014]
["bitfinex","SOLUSD",1762384905226,0.2,162.76,162.75,12.5401014]
["bitfinex","SOLUSD",1762384905863,0.2,162.76,162.75,18.68449464]
["bitfinex","SOLUSD",1762384908338,0.2,162.77,162.76,59.78882769]
["bitfinex","SOLUSD",1762384908526,0.2,162.78,162.77,9.78882769]
["bitfinex","SOLUSD",1762384908729,1.82456507,162.85,162.8,59.78882769]
["bitfinex","SOLUSD",1762384908924,1.82456507,162.85,162.8,77.95944685]
["bitfinex","SOLUSD",1762384909238,2.53456507,162.85,162.8,78.61944685]
["bitfinex","SOLUSD",1762384909933,2.53456507,162.85,162.8,84.76195299]
["bitfinex","SOLUSD",1762384910637,8.67523559,162.85,162.8,77.66195299]
["bitfinex","SOLUSD",1762384910835,8.67523559,162.85,162.8,84.76195299]
["bitfinex","SOLUSD",1762384912340,2.53456507,162.85,162.8,84.76195299]
["bitfinex","SOLUSD",1762384913547,8.67519922,162.85,162.8,84.76195299]
["bitfinex","SOLUSD",1762384914546,2.53456507,162.85,162.8,84.76195299]
["bitfinex","SOLUSD",1762384915356,2.53456507,162.85,162.8,74.30558444]
["bitfinex","SOLUSD",1762384915555,2.53456507,162.85,162.8,34.76195299]
["bitfinex","SOLUSD",1762384915556,8.67520772,162.85,162.8,34.76195299]
["bitfinex","SOLUSD",1762384915760,8.67520772,162.85,162.8,27.66195299]
["bitfinex","SOLUSD",1762384916059,8.67520772,162.85,162.8,34.76195299]
["bitfinex","SOLUSD",1762384916357,8.67520772,162.85,162.8,30.82427112]
["bitfinex","SOLUSD",1762384916531,8.67520772,162.85,162.8,23.72427112]
["bitfinex","SOLUSD",1762384916727,8.67520772,162.85,162.8,30.82427112]
["bitfinex","SOLUSD",1762384917050,8.67520772,162.85,162.8,23.72427112]
["bitfinex","SOLUSD",1762384917239,8.67520772,162.85,162.8,30.82427112]
["bitfinex","SOLUSD",1762384917551,8.67520772,162.85,162.8,23.72427112]
["bitfinex","SOLUSD",1762384917759,8.67520772,162.85,162.8,30.82427112]
["bitfinex","SOLUSD",1762384918144,8.67520772,162.85,162.8,27.56492778]
["bitfinex","SOLUSD",1762384918452,2.53456507,162.85,162.8,27.56492778]
["bitfinex","SOLUSD",1762384918861,2.53456507,162.85,162.8,20.46492778]
["bitfinex","SOLUSD",1762384919055,2.53456507,162.85,162.8,27.56492778]
["bitfinex","SOLUSD",1762384919356,2.53456507,162.85,162.8,20.46492778]
["bitfinex","SOLUSD",1762384919661,1.82456507,162.85,162.8,51.41627112]
["bitfinex","SOLUSD",1762384919862,1.82456507,162.85,162.84,3.25934334]
["bitfinex","SOLUSD",1762384920077,0.69,162.84,162.83,9.78882769]
["bitfinex","SOLUSD",1762384920262,0.69,162.84,162.83,16.88882769]
["bitfinex","SOLUSD",1762384920875,0.69,162.84,162.83,23.03020212]
["bitfinex","SOLUSD",1762384921057,0.69,162.84,162.83,26.28954546]
["bitfinex","SOLUSD",1762384922979,2.51456507,162.85,162.83,26.28954546]
["bitfinex","SOLUSD",1762384923160,2.51456507,162.85,162.84,13.04817103]
["bitfinex","SOLUSD",1762384923465,1.82456507,162.85,162.84,13.70817103]
["bitfinex","SOLUSD",1762384923656,1.82456507,162.85,162.84,14.32227075]
["bitfinex","SOLUSD",1762384924970,1.82456507,162.85,162.84,20.46326804]
["bitfinex","SOLUSD",1762384925646,1.82456507,162.85,162.84,19.80326804]
["bitfinex","SOLUSD",1762384925864,1.82456507,162.85,162.84,26.90326804]
["bitfinex","SOLUSD",1762384926273,1.82456507,162.85,162.84,19.80326804]
["bitfinex","SOLUSD",1762384926476,1.82456507,162.85,162.84,27.56326804]
["bitfinex","SOLUSD",1762384928756,1.82456507,162.85,162.84,77.56326804]
["bitfinex","SOLUSD",1762384929254,1.82456507,162.85,162.84,98.15526804]
["bitfinex","SOLUSD",1762384929465,0.1,162.87,162.86,50.0]
["bitfinex","SOLUSD",1762384929760,0.69,162.92,162.89,9.78882769]
["bitfinex","SOLUSD",1762384929958,0.69,162.92,162.91,19.18652963]
["bitfinex","SOLUSD",1762384930181,0.69,162.92,162.91,13.04817103]
["bitfinex","SOLUSD",1762384930865,0.69,162.92,162.91,20.14817103]
["bitfinex","SOLUSD",1762384933672,20.592,162.95,162.91,20.14817103]
["bitfinex","SOLUSD",1762384933848,20.592,162.97,162.94,3.25934334]
["bitfinex","SOLUSD",1762384934049,20.592,162.96,162.95,7.08]
["bitfinex","SOLUSD",1762384934485,21.282,162.96,162.95,7.08]
["bitfinex","SOLUSD",1762384934974,0.69,162.96,162.95,10.33934334]
["bitfinex","SOLUSD",1762384935277,20.692,162.98,162.95,7.74]
["bitfinex","SOLUSD",1762384935480,20.692,162.98,162.97,113.04817103]
["bitfinex","SOLUSD",1762384935481,0.1,162.98,162.97,113.04817103]
["bitfinex","SOLUSD",1762384935799,0.1,162.98,162.97,128.76774782]
["bitfinex","SOLUSD",1762384935947,0.1,162.98,162.95,50.0]
["bitfinex","SOLUSD",1762384936153,0.1,162.98,162.96,16.86882769]
["bitfinex","SOLUSD",1762384936374,0.1,162.98,162.97,7.1]
["bitfinex","SOLUSD",1762384936752,0.1,162.98,162.93,6.79755238]
["bitfinex","SOLUSD",1762384936954,3.25934334,162.94,162.9,0.61387354]
["bitfinex","SOLUSD",1762384937154,23.85134334,162.95,162.9,7.1]
["bitfinex","SOLUSD",1762384937461,23.85134334,162.95,162.9,10.35934334]
["bitfinex","SOLUSD",1762384937655,21.282,162.95,162.92,3.25934334]
["bitfinex","SOLUSD",1762384937871,20.592,162.95,162.93,7.1]
["bitfinex","SOLUSD",1762384938194,0.69,162.94,162.92,9.78882769]
["bitfinex","SOLUSD",1762384938992,0.69,162.94,162.93,7.1]
["bitfinex","SOLUSD",1762384939881,6.82722842,162.94,162.93,7.1]
["bitfinex","SOLUSD",1762384940962,0.69,162.94,162.93,7.1]
["bitfinex","SOLUSD",1762384941778,10.08657176,162.94,162.93,7.1]
["bitfinex","SOLUSD",1762384943677,10.08657176,162.94,162.86,0.61402431]
["bitfinex","SOLUSD",1762384943678,25.42964282,162.94,162.9,7.1]
["bitfinex","SOLUSD",1762384943887,0.66,162.93,162.9,7.1]
["bitfinex","SOLUSD",1762384944072,3.25934334,162.92,162.9,7.1]
["bitfinex","SOLUSD",1762384944468,24.51134334,162.91,162.9,7.1]
["bitfinex","SOLUSD",1762384944667,0.66,162.93,162.91,9.78882769]
["bitfinex","SOLUSD",1762384944867,0.66,162.93,162.91,13.04817103]
["bitfinex","SOLUSD",1762384945075,0.66,162.95,162.92,3.25934334]
["bitfinex","SOLUSD",1762384945285,0.66,162.95,162.93,10.37934334]
["bitfinex","SOLUSD",1762384949483,6.7968596,162.95,162.93,10.37934334]
["bitfinex","SOLUSD",1762384949674,6.7968596,162.95,162.93,7.12]
["bitfinex","SOLUSD",1762384950287,6.7968596,162.95,162.93,10.37934334]
["bitfinex","SOLUSD",1762384950698,6.7968596,162.95,162.93,7.12]
["bitfinex","SOLUSD",1762384951365,0.66,162.95,162.93,7.12]
["bitfinex","SOLUSD",1762384951571,0.66,162.95,162.94,3.25934334]
["bitfinex","SOLUSD",1762384952196,0.66,162.95,162.93,10.37934334]
["bitfinex","SOLUSD",1762384952570,0.66,162.95,162.94,3.25934334]
["bitfinex","SOLUSD",1762384952984,0.66,162.95,162.94,13.04817103]
["bitfinex","SOLUSD",1762384954700,0.66,162.95,162.94,9.78882769]
["bitfinex","SOLUSD",1762384955296,0.66,162.95,162.94,13.04817103]
["bitfinex","SOLUSD",1762384956386,0.66,162.95,162.94,9.78882769]
["bitfinex","SOLUSD",1762384960074,6.79685179,162.95,162.93,7.12]
["bitfinex","SOLUSD",1762384960484,0.69,162.94,162.93,7.12]
["bitfinex","SOLUSD",1762384960808,0.69,162.94,162.93,7.1]
["bitfinex","SOLUSD",1762384960809,6.82724074,162.94,162.93,7.1]
["bitfinex","SOLUSD",1762384963300,0.69,162.96,162.93,7.1]
["bitfinex","SOLUSD",1762384963493,0.69,162.95,162.93,7.1]
["bitfinex","SOLUSD",1762384964782,6.13664217,162.96,162.93,10.35934334]
["bitfinex","SOLUSD",1762384964983,6.82664217,162.96,162.93,10.35934334]
["bitfinex","SOLUSD",1762384965206,0.69,162.96,162.93,11.03934334]
["bitfinex","SOLUSD",1762384965381,6.92583224,162.98,162.94,3.25934334]
["bitfinex","SOLUSD",1762384965585,27.51783224,162.98,162.94,10.46882769]
["bitfinex","SOLUSD",1762384965788,0.69,162.97,162.95,3.25934334]
["bitfinex","SOLUSD",1762384966003,0.69,162.97,162.96,7.1]
["bitfinex","SOLUSD",1762384966202,3.94934334,162.97,162.96,7.1]
["bitfinex","SOLUSD",1762384966405,0.69,162.97,162.96,7.1]
["bitfinex","SOLUSD",1762384966900,6.82609866,162.97,162.96,7.1]
["bitfinex","SOLUSD",1762384967202,6.23586322,162.98,162.96,7.1]
["bitfinex","SOLUSD",1762384967389,0.69,162.97,162.96,7.1]
["bitfinex","SOLUSD",1762384968315,0.1,162.98,162.97,9.78882769]
["bitfinex","SOLUSD",1762384968487,0.1,162.98,162.97,13.72817103]
["bitfinex","SOLUSD",1762384968798,0.1,162.98,162.97,19.86426969]
["bitfinex","SOLUSD",1762384969386,0.1,162.98,162.97,69.86426969]
["bitfinex","SOLUSD",1762384970483,0.1,162.98,162.97,76.98426969]
["bitfinex","SOLUSD",1762384970708,0.1,162.98,162.97,77.59787955]
["bitfinex","SOLUSD",1762384972892,0.1,162.98,162.97,19.88426969]
["bitfinex","SOLUSD",1762384973092,0.1,162.98,162.97,27.00426969]
["bitfinex","SOLUSD",1762384975106,6.90572217,162.98,162.96,7.12]
["bitfinex","SOLUSD",1762384975301,10.16506551,162.98,162.96,7.12]
["bitfinex","SOLUSD",1762384975510,3.92934334,162.97,162.92,9.78882769]
["bitfinex","SOLUSD",1762384975714,3.25934334,162.96,162.93,7.12]
["bitfinex","SOLUSD",1762384975937,3.92934334,162.96,162.93,7.12]
["bitfinex","SOLUSD",1762384976210,0.67,162.95,162.93,7.12]
["bitfinex","SOLUSD",1762384976595,21.5750276,162.98,162.93,7.12]
["bitfinex","SOLUSD",1762384976596,0.67,162.97,162.93,7.12]
["bitfinex","SOLUSD",1762384976788,0.67,162.97,162.93,9.20414336]
["bitfinex","SOLUSD",1762384976988,6.80615125,162.97,162.93,7.12]
["bitfinex","SOLUSD",1762384977489,0.67,162.96,162.93,7.12]
["bitfinex","SOLUSD",1762384978102,6.80658563,162.96,162.93,7.12]
["bitfinex","SOLUSD",1762384978612,0.67,162.95,162.93,7.12]
["bitfinex","SOLUSD",1762384980125,0.77,162.98,162.94,12.57297105]
["bitfinex","SOLUSD",1762384980310,6.9057607,162.98,162.94,9.78882769]
["bitfinex","SOLUSD",1762384980619,8.98990406,162.98,162.94,9.78882769]
["bitfinex","SOLUSD",1762384980799,2.75414336,162.97,162.93,7.12]
["bitfinex","SOLUSD",1762384980988,2.08414336,162.94,162.87,2.08414336]
["bitfinex","SOLUSD",1762384981192,2.08414336,162.93,162.88,16.90882769]
["bitfinex","SOLUSD",1762384981404,2.08414336,162.92,162.88,16.90882769]
["bitfinex","SOLUSD",1762384981620,2.08414336,162.93,162.88,16.90882769]
["bitfinex","SOLUSD",1762384981818,2.08414336,162.89,162.83,0.7]
["bitfinex","SOLUSD",1762384982002,0.67,162.88,162.84,9.20414336]
["bitfinex","SOLUSD",1762384982400,0.67,162.91,162.87,2.08414336]
["bitfinex","SOLUSD",1762384982704,2.75414336,162.91,162.88,7.14]
["bitfinex","SOLUSD",1762384983214,0.67,162.9,162.88,7.14]
["bitfinex","SOLUSD",1762384983431,6.80902331,162.9,162.88,7.14]
["bitfinex","SOLUSD",1762384983594,8.89316667,162.9,162.88,7.14]
["bitfinex","SOLUSD",1762384983793,0.67,162.89,162.88,7.14]
["bitfinex","SOLUSD",1762384983989,0.67,162.89,162.82,0.7]
["bitfinex","SOLUSD",1762384983990,2.75414336,162.89,162.82,0.7]
["bitfinex","SOLUSD",1762384984195,2.75414336,162.89,162.83,7.14]
["bitfinex","SOLUSD",1762384984394,0.67,162.88,162.83,9.22414336]
["bitfinex","SOLUSD",1762384984625,0.67,162.88,162.84,2.08414336]
["bitfinex","SOLUSD",1762384985026,0.67,162.88,162.83,9.22414336]
["bitfinex","SOLUSD",1762384985213,0.67,162.88,162.83,7.14]
["bitfinex","SOLUSD",1762384985214,2.08414336,162.87,162.83,7.14]
["bitfinex","SOLUSD",1762384985414,6.14024315,162.86,162.83,7.14]
["bitfinex","SOLUSD",1762384985707,24.24499439,162.86,162.83,7.14]
["bitfinex","SOLUSD",1762384985906,2.75414336,162.85,162.83,7.14]
["bitfinex","SOLUSD",1762384986299,0.67,162.84,162.83,7.14]
["bitfinex","SOLUSD",1762384987610,6.81099729,162.84,162.83,7.14]
["bitfinex","SOLUSD",1762384988616,6.81099729,162.84,162.79,7.14]
["bitfinex","SOLUSD",1762384988617,24.24763389,162.84,162.79,7.14]
["bitfinex","SOLUSD",1762384988927,2.75414336,162.83,162.79,7.14]
["bitfinex","SOLUSD",1762384989310,0.67,162.82,162.79,7.14]
["bitfinex","SOLUSD",1762384989700,6.81211163,162.82,162.79,7.14]
["bitfinex","SOLUSD",1762384990124,0.67,162.81,162.79,7.14]
["bitfinex","SOLUSD",1762384991919,6.81214624,162.81,162.79,7.14]
["bitfinex","SOLUSD",1762384992320,0.67,162.81,162.79,7.14]
["bitfinex","SOLUSD",1762384994314,0.67,162.85,162.8,12.57297105]
["bitfinex","SOLUSD",1762384994516,6.81073882,162.85,162.8,11.87297105]
["bitfinex","SOLUSD",1762384995029,0.67,162.84,162.8,11.87297105]
["bitfinex","SOLUSD",1762384996326,6.14137443,162.83,162.8,11.87297105]
["bitfinex","SOLUSD",1762384996529,2.08414336,162.82,162.79,7.14]
["bitfinex","SOLUSD",1762384996824,2.08414336,162.81,162.79,7.14]
["bitfinex","SOLUSD",1762384997125,2.08414336,162.81,162.77,7.14]
["bitfinex","SOLUSD",1762384997126,2.08414336,162.8,162.77,7.14]
["bitfinex","SOLUSD",1762384997322,2.08414336,162.79,162.77,7.14]
["bitfinex","SOLUSD",1762384997625,2.75414336,162.79,162.77,7.14]
["bitfinex","SOLUSD",1762384997937,2.08414336,162.81,162.77,7.14]
["bitfinex","SOLUSD",1762384998118,0.67,162.81,162.78,2.08414336]
["bitfinex","SOLUSD",1762384998320,23.57895388,162.83,162.78,2.08414336]
["bitfinex","SOLUSD",1762384998622,0.67,162.8,162.77,9.22414336]
["bitfinex","SOLUSD",1762385000021,0.67,162.8,162.79,2.08414336]
["bitfinex","SOLUSD",1762385000419,0.67,162.8,162.78,2.08414336]
["bitfinex","SOLUSD",1762385000818,6.8126013,162.8,162.78,2.08414336]
["bitfinex","SOLUSD",1762385001021,0.67,162.8,162.78,2.08414336]
["bitfinex","SOLUSD",1762385002537,38.02752234,162.86,162.79,11.87297105]
["bitfinex","SOLUSD",1762385002723,0.69,162.85,162.82,2.08414336]
["bitfinex","SOLUSD",1762385002923,0.69,162.85,162.83,7.14]
["bitfinex","SOLUSD",1762385003114,6.8306202,162.85,162.83,7.14]
["bitfinex","SOLUSD",1762385003522,0.69,162.84,162.83,7.14]
["bitfinex","SOLUSD",1762385004215,6.83099729,162.84,162.83,7.14]
["bitfinex","SOLUSD",1762385006540,0.69,162.84,162.83,7.14]
["bitfinex","SOLUSD",1762385006719,104.7,162.87,162.83,9.87414336]
["bitfinex","SOLUSD",1762385006720,110.83994413,162.87,162.83,9.87414336]
["bitfinex","SOLUSD",1762385006923,111.52994413,162.87,162.84,2.08414336]
["bitfinex","SOLUSD",1762385007336,105.39,162.87,162.84,2.08414336]
["bitfinex","SOLUSD",1762385007526,111.5298973,162.87,162.84,2.08414336]
["bitfinex","SOLUSD",1762385007722,104.7,162.87,162.85,2.08414336]
["bitfinex","SOLUSD",1762385007931,104.7,162.87,162.86,7.14]
["bitfinex","SOLUSD",1762385008235,6.82986615,162.87,162.86,9.22414336]
["bitfinex","SOLUSD",1762385008731,6.82986615,162.87,162.86,7.14]
["bitfinex","SOLUSD",1762385009820,6.13986615,162.87,162.86,9.22414336]
["bitfinex","SOLUSD",1762385013464,6.13986615,162.87,162.86,7.14]
["bitfinex","SOLUSD",1762385016420,6.13986615,162.87,162.86,9.22414336]
["bitfinex","SOLUSD",1762385019243,6.13986615,162.87,162.86,7.14]
["bitfinex","SOLUSD",1762385021041,6.13939583,162.89,162.86,9.22414336]
["bitfinex","SOLUSD",1762385021350,0.66,162.91,162.88,2.08414336]
["bitfinex","SOLUSD",1762385021531,0.66,162.91,162.87,0.66]
["bitfinex","SOLUSD",1762385021532,0.66,162.91,162.87,10.44882769]
["bitfinex","SOLUSD",1762385021723,0.66,162.91,162.88,2.08414336]
["bitfinex","SOLUSD",1762385021922,0.66,162.91,162.87,2.74414336]
["bitfinex","SOLUSD",1762385022136,0.66,162.91,162.87,12.53297105]
["bitfinex","SOLUSD",1762385022735,6.13873542,162.9,162.87,12.53297105]
["bitfinex","SOLUSD",1762385023238,6.79873542,162.9,162.87,12.53297105]
["bitfinex","SOLUSD",1762385024243,6.79873542,162.9,162.88,2.08414336]
["bitfinex","SOLUSD",1762385025223,6.13848864,162.91,162.89,2.08414336]
["bitfinex","SOLUSD",1762385025530,6.13848864,162.91,162.89,7.12]
["bitfinex","SOLUSD",1762385025531,6.79848864,162.91,162.89,7.12]
["bitfinex","SOLUSD",1762385025741,0.66,162.9,162.89,7.12]
["bitfinex","SOLUSD",1762385027246,6.79873542,162.9,162.89,7.12]
["bitfinex","SOLUSD",1762385028833,6.79873542,162.9,162.89,9.20414336]
["bitfinex","SOLUSD",1762385029348,22.14363449,162.92,162.89,9.20414336]
["bitfinex","SOLUSD",1762385029651,22.14363449,162.92,162.89,7.12]
["bitfinex","SOLUSD",1762385029652,0.66,162.91,162.89,7.12]
["bitfinex","SOLUSD",1762385030351,6.13873542,162.9,162.89,7.12]
["bitfinex","SOLUSD",1762385030744,6.79873542,162.9,162.89,7.12]
["bitfinex","SOLUSD",1762385031345,6.13873542,162.9,162.89,7.12]
["bitfinex","SOLUSD",1762385031660,8.22049234,162.97,162.9,9.78882769]
["bitfinex","SOLUSD",1762385031953,0.66,162.96,162.9,9.78882769]
["bitfinex","SOLUSD",1762385032128,0.66,162.96,162.92,2.08414336]
["bitfinex","SOLUSD",1762385032330,6.79674805,162.96,162.93,2.08414336]
["bitfinex","SOLUSD",1762385032749,0.69,162.95,162.91,2.08414336]
["bitfinex","SOLUSD",1762385032949,0.69,162.95,162.92,2.08414336]
["bitfinex","SOLUSD",1762385033257,0.69,162.95,162.9,15.92754583]
["bitfinex","SOLUSD",1762385033258,0.69,162.95,162.93,2.08414336]
["bitfinex","SOLUSD",1762385034042,6.8271765,162.95,162.93,2.08414336]
["bitfinex","SOLUSD",1762385034870,0.69,162.94,162.92,2.08414336]
["bitfinex","SOLUSD",1762385035367,0.69,162.94,162.91,2.08414336]
["bitfinex","SOLUSD",1762385035550,0.69,162.94,162.92,2.08414336]
["bitfinex","SOLUSD",1762385035741,0.69,162.94,162.91,2.08414336]
["bitfinex","SOLUSD",1762385036449,6.1376051,162.93,162.91,3.25670848]
["bitfinex","SOLUSD",1762385037249,6.1376051,162.93,162.9,3.25670848]
["bitfinex","SOLUSD",1762385037466,0.69,162.92,162.9,3.25670848]
["bitfinex","SOLUSD",1762385038334,21.48161786,162.93,162.9,3.25670848]
["bitfinex","SOLUSD",1762385038537,16.03401276,162.93,162.9,3.25670848]
["bitfinex","SOLUSD",1762385038739,6.13722842,162.94,162.91,3.25670848]
["bitfinex","SOLUSD",1762385038941,6.13686704,162.95,162.93,3.25670848]
["bitfinex","SOLUSD",1762385039156,6.13686704,162.95,162.92,16.90882769]
["bitfinex","SOLUSD",1762385039157,6.13686704,162.95,162.94,3.25670848]
["bitfinex","SOLUSD",1762385040848,6.13686704,162.95,162.92,7.84]
["bitfinex","SOLUSD",1762385041164,0.69,162.94,162.92,10.37670848]
["bitfinex","SOLUSD",1762385041363,0.69,162.94,162.93,3.25670848]
["bitfinex","SOLUSD",1762385042447,6.82722842,162.94,162.93,3.25670848]
["bitfinex","SOLUSD",1762385042649,6.82722842,162.94,162.92,7.12]
["bitfinex","SOLUSD",1762385042868,6.82722842,162.94,162.93,3.25670848]
["bitfinex","SOLUSD",1762385043051,6.82722842,162.94,162.92,10.37670848]
["bitfinex","SOLUSD",1762385043052,6.13722842,162.94,162.92,10.37670848]
["bitfinex","SOLUSD",1762385043248,6.13722842,162.94,162.93,3.25670848]
["bitfinex","SOLUSD",1762385045148,6.13722842,162.94,162.92,10.37670848]
["bitfinex","SOLUSD",1762385046041,6.13722842,162.94,162.93,3.25670848]
["bitfinex","SOLUSD",1762385046757,6.13722842,162.94,162.92,10.37670848]
["bitfinex","SOLUSD",1762385046964,0.69,162.93,162.88,10.50882769]
["bitfinex","SOLUSD",1762385047257,0.69,162.93,162.89,10.37670848]
["bitfinex","SOLUSD",1762385047786,0.69,162.93,162.89,7.12]
["bitfinex","SOLUSD",1762385048441,0.69,162.93,162.89,7.84]
["bitfinex","SOLUSD",1762385048643,0.69,162.93,162.89,7.12]
["bitfinex","SOLUSD",1762385048960,6.13798183,162.92,162.89,7.12]
["bitfinex","SOLUSD",1762385049456,6.82798183,162.92,162.89,7.12]
["bitfinex","SOLUSD",1762385049846,6.82798183,162.92,162.89,7.84]
["bitfinex","SOLUSD",1762385050346,6.82798183,162.92,162.89,7.12]
["bitfinex","SOLUSD",1762385050547,6.13798183,162.92,162.89,7.84]
["bitfinex","SOLUSD",1762385050745,6.13798183,162.92,162.89,11.09670848]
["bitfinex","SOLUSD",1762385050987,6.82773192,162.93,162.9,3.25670848]
["bitfinex","SOLUSD",1762385051142,20.592,162.95,162.91,3.25670848]
["bitfinex","SOLUSD",1762385051345,27.41909535,162.95,162.92,10.37670848]
["bitfinex","SOLUSD",1762385051552,27.41886736,162.95,162.92,10.37670848]
["bitfinex","SOLUSD",1762385051958,6.82686736,162.95,162.92,7.12]
["bitfinex","SOLUSD",1762385052167,6.82686736,162.95,162.92,10.37670848]
["bitfinex","SOLUSD",1762385052368,6.82686736,162.95,162.92,7.12]
["bitfinex","SOLUSD",1762385052672,6.13686736,162.95,162.92,7.84]
["bitfinex","SOLUSD",1762385053855,22.16899684,162.95,162.92,7.12]
["bitfinex","SOLUSD",1762385057562,22.16899684,162.95,162.92,7.84]
["bitfinex","SOLUSD",1762385057771,22.16899684,162.95,162.92,7.12]
["bitfinex","SOLUSD",1762385062183,21.47899684,162.95,162.92,7.12]
["bitfinex","SOLUSD",1762385062389,0.72,162.94,162.92,7.12]
["bitfinex","SOLUSD",1762385063072,6.1376051,162.93,162.92,7.12]
["bitfinex","SOLUSD",1762385063886,10.11431358,162.93,162.88,9.78882769]
["bitfinex","SOLUSD",1762385064068,0.72,162.92,162.89,7.12]
["bitfinex","SOLUSD",1762385064869,0.72,162.92,162.89,7.84]
["bitfinex","SOLUSD",1762385065063,6.1383586,162.91,162.89,7.12]
["bitfinex","SOLUSD",1762385065264,6.1383586,162.91,162.89,10.37670848]
["bitfinex","SOLUSD",1762385065481,6.1383586,162.91,162.9,3.25670848]
["bitfinex","SOLUSD",1762385065874,6.13738115,162.94,162.9,3.97670848]
["bitfinex","SOLUSD",1762385066188,6.13738115,162.94,162.93,3.25670848]
["bitfinex","SOLUSD",1762385066483,6.13738115,162.94,162.93,10.37670848]
["bitfinex","SOLUSD",1762385066892,6.13738115,162.94,162.93,11.09670848]
["bitfinex","SOLUSD",1762385067186,6.13691309,162.95,162.93,11.09670848]
["bitfinex","SOLUSD",1762385067379,6.13691309,162.95,162.94,3.25670848]
["bitfinex","SOLUSD",1762385069678,104.7,162.96,162.94,3.97670848]
["bitfinex","SOLUSD",1762385069893,0.1,162.98,162.95,17.02224465]
["bitfinex","SOLUSD",1762385070197,0.1,162.98,162.97,13.04553617]
["bitfinex","SOLUSD",1762385070796,0.1,162.98,162.97,19.90163483]
["bitfinex","SOLUSD",1762385071609,0.1,162.98,162.97,13.76553617]
["bitfinex","SOLUSD",1762385072800,0.1,162.98,162.97,19.90163483]
["bitfinex","SOLUSD",1762385073002,0.1,163.04,162.99,9.78882769]
["bitfinex","SOLUSD",1762385073193,0.1,163.04,163.03,3.25670848]
["bitfinex","SOLUSD",1762385073400,0.1,163.04,163.03,10.37670848]
["bitfinex","SOLUSD",1762385073778,0.1,163.04,163.03,20.88553617]
["bitfinex","SOLUSD",1762385075394,0.1,163.04,163.03,16.90882769]
["bitfinex","SOLUSD",1762385075581,0.1,163.04,163.03,20.82553617]
["bitfinex","SOLUSD",1762385076206,0.1,163.04,163.03,26.95937656]
["bitfinex","SOLUSD",1762385077814,0.1,163.04,163.03,20.82553617]
["bitfinex","SOLUSD",1762385077999,0.1,163.04,163.03,20.16553617]
["bitfinex","SOLUSD",1762385078401,0.1,163.04,163.03,20.82553617]
["bitfinex","SOLUSD",1762385079513,0.1,163.04,163.02,3.25670848]
["bitfinex","SOLUSD",1762385079514,0.79,163.04,163.02,3.25670848]
["bitfinex","SOLUSD",1762385079681,6.92346418,163.04,163.02,7.12]
["bitfinex","SOLUSD",1762385080484,0.69,163.03,163.02,7.12]
["bitfinex","SOLUSD",1762385081798,6.92346418,163.04,163.02,7.12]
["bitfinex","SOLUSD",1762385082610,0.69,163.03,163.02,7.12]
["bitfinex","SOLUSD",1762385082983,0.69,163.03,163.02,10.37670848]
["bitfinex","SOLUSD",1762385083190,6.23346418,163.04,163.02,10.37670848]
["bitfinex","SOLUSD",1762385083391,6.92346418,163.04,163.02,10.37670848]
["bitfinex","SOLUSD",1762385084001,6.92346418,163.04,163.02,7.12]
["bitfinex","SOLUSD",1762385084408,6.92346418,163.04,163.02,10.37670848]
["bitfinex","SOLUSD",1762385086610,6.92346418,163.04,163.03,3.25670848]
["bitfinex","SOLUSD",1762385087000,6.92346418,163.04,163.02,10.37670848]
["bitfinex","SOLUSD",1762385087310,6.92346418,163.04,163.02,7.12]
["bitfinex","SOLUSD",1762385091013,6.23346418,163.04,163.02,7.12]
["bitfinex","SOLUSD",1762385091222,6.82384039,163.03,163.02,7.12]
["bitfinex","SOLUSD",1762385091802,6.82384039,163.03,163.02,10.37670848]
["bitfinex","SOLUSD",1762385093496,6.13384039,163.03,163.02,10.37670848]
["bitfinex","SOLUSD",1762385094023,0.1,163.04,163.03,9.78882769]
["bitfinex","SOLUSD",1762385094206,0.1,163.04,163.03,13.73553617]
["bitfinex","SOLUSD",1762385097412,0.1,163.04,163.03,20.83553617]
["bitfinex","SOLUSD",1762385097919,0.1,163.04,163.03,13.73553617]
["bitfinex","SOLUSD",1762385098122,0.1,163.04,163.03,20.83553617]
["bitfinex","SOLUSD",1762385098419,0.1,163.04,163.03,19.65983357]
["bitfinex","SOLUSD",1762385098925,0.1,163.04,163.03,11.86983357]
["bitfinex","SOLUSD",1762385099227,0.1,163.04,163.03,18.96983357]
["bitfinex","SOLUSD",1762385099427,0.1,163.04,163.03,19.65983357]
["bitfinex","SOLUSD",1762385100417,0.1,163.04,163.03,12.55983357]
["bitfinex","SOLUSD",1762385100718,0.1,163.04,163.03,19.65983357]
["bitfinex","SOLUSD",1762385101109,6.23346418,163.04,163.03,7.79]
["bitfinex","SOLUSD",1762385101310,0.1,163.04,163.03,9.87100588]
["bitfinex","SOLUSD",1762385101512,0.1,163.04,163.03,2.77100588]
["bitfinex","SOLUSD",1762385101714,0.1,163.04,163.03,9.87100588]
["bitfinex","SOLUSD",1762385102031,6.94346418,163.04,163.02,2.08100588]
["bitfinex","SOLUSD",1762385102206,6.94346418,163.04,163.02,9.18100588]
["bitfinex","SOLUSD",1762385102407,0.71,163.03,163.02,9.18100588]
["bitfinex","SOLUSD",1762385104019,6.84384039,163.03,163.02,9.18100588]
["bitfinex","SOLUSD",1762385104323,0.71,163.03,163.02,9.18100588]
["bitfinex","SOLUSD",1762385104522,6.84384039,163.03,163.02,7.1]
["bitfinex","SOLUSD",1762385104696,6.84384039,163.03,162.98,2.08100588]
["bitfinex","SOLUSD",1762385104697,9.54457854,163.03,162.98,2.08100588]
["bitfinex","SOLUSD",1762385104901,2.08100588,163.01,162.98,7.1]
["bitfinex","SOLUSD",1762385105121,6.13496932,163.0,162.98,7.1]
["bitfinex","SOLUSD",1762385105324,6.84496932,163.0,162.98,7.1]
["bitfinex","SOLUSD",1762385105623,0.71,162.99,162.98,7.1]
["bitfinex","SOLUSD",1762385106715,6.13496932,163.0,162.98,9.18100588]
["bitfinex","SOLUSD",1762385106908,6.84496932,163.0,162.98,9.18100588]
["bitfinex","SOLUSD",1762385107222,6.13496932,163.0,162.98,9.87100588]
["bitfinex","SOLUSD",1762385107414,6.13469335,163.01,162.99,2.08100588]
["bitfinex","SOLUSD",1762385108111,0.71,163.0,162.98,7.1]
["bitfinex","SOLUSD",1762385108421,6.13534572,162.99,162.98,7.1]
["bitfinex","SOLUSD",1762385108629,6.84508045,163.0,162.98,7.1]
["bitfinex","SOLUSD",1762385109537,0.71,162.99,162.98,7.1]
["bitfinex","SOLUSD",1762385110417,21.4750276,162.98,162.93,2.08100588]
["bitfinex","SOLUSD",1762385110614,6.13572217,162.98,162.94,9.18100588]
["bitfinex","SOLUSD",1762385110834,6.84572217,162.98,162.95,2.08100588]
["bitfinex","SOLUSD",1762385111219,6.84572217,162.98,162.94,9.87100588]
["bitfinex","SOLUSD",1762385112113,6.13572217,162.98,162.94,9.18100588]
["bitfinex","SOLUSD",1762385112308,0.71,162.97,162.94,9.18100588]
["bitfinex","SOLUSD",1762385112630,105.41,163.0,162.96,2.08100588]
["bitfinex","SOLUSD",1762385112811,105.41,163.0,162.97,7.1]
["bitfinex","SOLUSD",1762385113013,0.71,162.99,162.97,7.1]
["bitfinex","SOLUSD",1762385114436,6.84562669,162.99,162.97,7.1]
["bitfinex","SOLUSD",1762385114802,0.71,162.98,162.97,7.1]
["bitfinex","SOLUSD",1762385115214,6.13562669,162.99,162.97,7.1]
["bitfinex","SOLUSD",1762385115409,6.84562669,162.99,162.97,7.1]
["bitfinex","SOLUSD",1762385117941,0.71,162.98,162.97,7.1]
["bitfinex","SOLUSD",1762385120728,6.84572217,162.98,162.97,7.1]
["bitfinex","SOLUSD",1762385123237,0.71,162.98,162.97,7.1]
["bitfinex","SOLUSD",1762385123438,0.71,162.98,162.97,9.18100588]
["bitfinex","SOLUSD",1762385123944,6.13548658,162.99,162.97,9.18100588]
["bitfinex","SOLUSD",1762385124143,6.80548658,162.99,162.97,9.18100588]
["bitfinex","SOLUSD",1762385125644,110.83511167,163.0,162.97,9.18100588]
["bitfinex","SOLUSD",1762385125850,0.67,162.99,162.97,7.1]
["bitfinex","SOLUSD",1762385127461,6.80559012,162.99,162.97,7.1]
["bitfinex","SOLUSD",1762385128849,2.75100588,162.98,162.97,7.1]
["bitfinex","SOLUSD",1762385129164,107.45100588,162.98,162.91,10.30462768]
["bitfinex","SOLUSD",1762385129323,2.08100588,162.96,162.91,10.30462768]
["bitfinex","SOLUSD",1762385129525,23.55998715,162.95,162.91,10.30462768]
["bitfinex","SOLUSD",1762385129762,2.08100588,162.93,162.88,9.78882769]
["bitfinex","SOLUSD",1762385129939,21.47898127,162.95,162.81,10.50462768]
["bitfinex","SOLUSD",1762385129940,2.08100588,162.89,162.81,10.50462768]
["bitfinex","SOLUSD",1762385130254,28.31173227,162.92,162.82,7.1]
["bitfinex","SOLUSD",1762385130255,2.08100588,162.87,162.82,7.1]
["bitfinex","SOLUSD",1762385130558,2.08100588,162.87,162.82,10.30690463]
["bitfinex","SOLUSD",1762385130746,0.67,162.86,162.82,10.30690463]
["bitfinex","SOLUSD",1762385130937,0.67,162.86,162.82,12.38791051]
["bitfinex","SOLUSD",1762385131134,0.67,162.86,162.82,10.30690463]
["bitfinex","SOLUSD",1762385131525,6.1406202,162.85,162.82,10.30690463]
["bitfinex","SOLUSD",1762385131930,6.8106202,162.85,162.82,10.30690463]
["bitfinex","SOLUSD",1762385132244,6.8106202,162.85,162.82,12.38791051]
["bitfinex","SOLUSD",1762385135927,6.8106202,162.85,162.83,2.08100588]
["bitfinex","SOLUSD",1762385135928,0.67,162.85,162.83,2.08100588]
["bitfinex","SOLUSD",1762385136148,6.81067364,162.85,162.83,2.08100588]
["bitfinex","SOLUSD",1762385136529,6.81067364,162.85,162.82,12.38791051]
["bitfinex","SOLUSD",1762385136734,0.68,162.84,162.82,12.38791051]
["bitfinex","SOLUSD",1762385137433,0.68,162.84,162.82,10.30690463]
["bitfinex","SOLUSD",1762385137953,6.14067364,162.85,162.82,10.30690463]
["bitfinex","SOLUSD",1762385138136,0.68,162.84,162.82,12.38791051]
["bitfinex","SOLUSD",1762385138651,0.68,162.84,162.82,10.30690463]
["bitfinex","SOLUSD",1762385140065,6.82130417,162.84,162.82,7.1]
["bitfinex","SOLUSD",1762385140233,0.68,162.83,162.82,7.1]
["bitfinex","SOLUSD",1762385140754,0.68,162.83,162.81,0.2]
["bitfinex","SOLUSD",1762385142248,6.14175162,162.82,162.81,0.2]
["bitfinex","SOLUSD",1762385142761,6.82175162,162.82,162.81,0.2]
["bitfinex","SOLUSD",1762385144547,8.9027575,162.82,162.81,0.2]
["bitfinex","SOLUSD",1762385145337,27.3527575,162.82,162.81,0.2]
["bitfinex","SOLUSD",1762385145554,8.9027575,162.82,162.81,0.2]
["bitfinex","SOLUSD",1762385145762,9.52248977,162.82,162.81,0.2]
["bitfinex","SOLUSD",1762385146959,7.44148389,162.82,162.81,0.2]
["bitfinex","SOLUSD",1762385147156,9.52248977,162.82,162.81,0.2]
["bitfinex","SOLUSD",1762385148650,6.82175162,162.82,162.81,0.2]
["bitfinex","SOLUSD",1762385148853,110.8414985,162.83,162.81,2.28100588]
["bitfinex","SOLUSD",1762385149857,104.7,162.83,162.82,2.08100588]
["bitfinex","SOLUSD",1762385150048,6.14106799,162.84,162.82,2.08100588]
["bitfinex","SOLUSD",1762385150450,6.14106799,162.84,162.82,2.74100588]
["bitfinex","SOLUSD",1762385150968,6.14106799,162.84,162.82,2.08100588]
["bitfinex","SOLUSD",1762385151161,6.1406202,162.85,162.82,2.74100588]
["bitfinex","SOLUSD",1762385151469,6.8206202,162.85,162.82,2.08100588]
["bitfinex","SOLUSD",1762385151764,6.1406202,162.85,162.83,2.08100588]
["bitfinex","SOLUSD",1762385152168,6.1406202,162.85,162.81,7.3]
["bitfinex","SOLUSD",1762385152344,6.8106202,162.85,162.82,2.08100588]
["bitfinex","SOLUSD",1762385152751,6.14036582,162.86,162.83,2.08100588]
["bitfinex","SOLUSD",1762385152958,6.14036582,162.86,162.83,2.76100588]
["bitfinex","SOLUSD",1762385153250,6.14036582,162.86,162.83,2.08100588]
["bitfinex","SOLUSD",1762385153573,0.67,162.85,162.82,2.08100588]
["bitfinex","SOLUSD",1762385154764,6.81096342,162.85,162.82,2.08100588]
["bitfinex","SOLUSD",1762385154958,6.81096342,162.85,162.81,10.06100588]
["bitfinex","SOLUSD",1762385156771,6.81096342,162.85,162.82,2.08100588]
["bitfinex","SOLUSD",1762385157352,6.14096342,162.85,162.82,2.08100588]
["bitfinex","SOLUSD",1762385157768,6.81096342,162.85,162.82,2.08100588]
["bitfinex","SOLUSD",1762385159072,6.81096342,162.85,162.82,2.76100588]
["bitfinex","SOLUSD",1762385159264,6.81096342,162.85,162.82,2.08100588]
["bitfinex","SOLUSD",1762385159572,6.81096342,162.85,162.81,7.98]
["bitfinex","SOLUSD",1762385159768,6.81096342,162.85,162.83,2.08100588]
["bitfinex","SOLUSD",1762385160376,6.81096342,162.85,162.83,3.26004525]
["bitfinex","SOLUSD",1762385161668,6.81096342,162.85,162.82,3.26004525]
["bitfinex","SOLUSD",1762385161889,22.16251392,162.85,162.81,7.98]
["bitfinex","SOLUSD",1762385162051,108.63004525,162.84,162.81,0.2]
["bitfinex","SOLUSD",1762385162365,3.26004525,162.82,162.81,0.2]
["bitfinex","SOLUSD",1762385162748,3.93004525,162.82,162.81,0.2]
["bitfinex","SOLUSD",1762385163278,10.07179687,162.82,162.81,0.2]
["bitfinex","SOLUSD",1762385164183,10.07179687,162.82,162.8,0.2]
["bitfinex","SOLUSD",1762385164473,10.07179687,162.82,162.8,1e-08]
["bitfinex","SOLUSD",1762385164474,129.84177752,162.81,162.8,1e-08]
["bitfinex","SOLUSD",1762385164655,24.52204525,162.81,162.8,1e-08]
["bitfinex","SOLUSD",1762385164863,28.40182277,162.81,162.8,1e-08]
["bitfinex","SOLUSD",1762385165056,36.04865046,162.81,162.8,1e-08]
["bitfinex","SOLUSD",1762385165382,42.19077932,162.81,162.8,1e-08]
["bitfinex","SOLUSD",1762385166776,44.19077931,162.81,162.8,1e-08]
["bitfinex","SOLUSD",1762385167279,38.93073407,162.81,162.8,1e-08]
["bitfinex","SOLUSD",1762385167785,10.69190638,162.81,162.8,1e-08]
["bitfinex","SOLUSD",1762385167950,17.79190638,162.81,162.8,1e-08]
["bitfinex","SOLUSD",1762385168150,46.03073407,162.81,162.8,1e-08]
["bitfinex","SOLUSD",1762385168449,49.29077932,162.81,162.8,1e-08]
["bitfinex","SOLUSD",1762385170660,21.50273391,162.77,162.7,4.14004525]
["bitfinex","SOLUSD",1762385170956,3.26004525,162.75,162.7,0.88]
["bitfinex","SOLUSD",1762385171159,0.61973227,162.74,162.71,0.68]
["bitfinex","SOLUSD",1762385172092,108.63004524,162.73,162.7,0.2]
["bitfinex","SOLUSD",1762385172260,0.61973227,162.72,162.7,0.2]
["bitfinex","SOLUSD",1762385172678,6.14590375,162.71,162.7,0.2]
["bitfinex","SOLUSD",1762385173171,120.7335935,162.73,162.7,0.88]
["bitfinex","SOLUSD",1762385173172,6.14559587,162.72,162.7,0.88]
["bitfinex","SOLUSD",1762385176885,6.14559587,162.72,162.7,0.2]
["bitfinex","SOLUSD",1762385178061,4.54977752,162.71,162.7,0.2]
["bitfinex","SOLUSD",1762385178279,0.61973227,162.71,162.7,0.2]
["bitfinex","SOLUSD",1762385178482,7.43532814,162.72,162.7,0.2]
["bitfinex","SOLUSD",1762385180182,10.69537339,162.72,162.7,0.2]
["bitfinex","SOLUSD",1762385180689,7.43532814,162.72,162.7,0.2]
["bitfinex","SOLUSD",1762385183580,6.14559587,162.72,162.7,0.88]
["bitfinex","SOLUSD",1762385183783,6.14559587,162.72,162.7,0.2]
["bitfinex","SOLUSD",1762385187584,104.69999999,162.73,162.71,3.94004525]
["bitfinex","SOLUSD",1762385187886,21.50009213,162.79,162.72,13.04887294]
["bitfinex","SOLUSD",1762385188074,108.62004524,162.78,162.72,13.72887294]
["bitfinex","SOLUSD",1762385188474,0.66,162.77,162.72,13.72887294]
["bitfinex","SOLUSD",1762385188882,0.66,162.77,162.73,3.94004525]
["bitfinex","SOLUSD",1762385189085,0.66,162.77,162.74,3.26004525]
["bitfinex","SOLUSD",1762385189284,6.14401572,162.76,162.74,3.26004525]
["bitfinex","SOLUSD",1762385190690,6.14401572,162.76,162.73,3.94004525]
["bitfinex","SOLUSD",1762385191109,9.40406097,162.76,162.71,10.38004525]
["bitfinex","SOLUSD",1762385191397,3.26004525,162.74,162.71,7.12]
["bitfinex","SOLUSD",1762385191701,0.61973227,162.73,162.71,7.12]
["bitfinex","SOLUSD",1762385192003,1.27973227,162.73,162.71,7.12]
["bitfinex","SOLUSD",1762385192391,6.14552605,162.72,162.71,7.12]
["bitfinex","SOLUSD",1762385193781,6.14525533,162.73,162.71,11.06004525]
["bitfinex","SOLUSD",1762385193982,6.14525533,162.73,162.72,3.26004525]
["bitfinex","SOLUSD",1762385194386,21.5074589,162.74,162.72,3.26004525]
["bitfinex","SOLUSD",1762385194588,21.5074589,162.74,162.71,7.8]
["bitfinex","SOLUSD",1762385194589,110.84447292,162.75,162.73,3.94004525]
["bitfinex","SOLUSD",1762385194906,110.84447292,162.75,162.74,3.26004525]
["bitfinex","SOLUSD",1762385195407,110.84447292,162.75,162.74,3.98004525]
["bitfinex","SOLUSD",1762385195608,104.69999999,162.79,162.74,3.98004525]
["bitfinex","SOLUSD",1762385195813,6.14353473,162.78,162.75,7.84]
["bitfinex","SOLUSD",1762385196119,6.14353473,162.78,162.76,3.26004525]
["bitfinex","SOLUSD",1762385196313,6.14353473,162.78,162.76,3.98004525]
["bitfinex","SOLUSD",1762385197209,6.14353473,162.78,162.76,3.26004525]
["bitfinex","SOLUSD",1762385197791,6.85353473,162.78,162.75,7.12]
["bitfinex","SOLUSD",1762385197995,6.85353473,162.78,162.75,10.38004525]
["bitfinex","SOLUSD",1762385198186,6.85353473,162.78,162.75,7.12]
["bitfinex","SOLUSD",1762385198696,6.85353473,162.78,162.75,10.38004525]
["bitfinex","SOLUSD",1762385199484,6.14401572,162.76,162.75,10.38004525]
["bitfinex","SOLUSD",1762385199686,6.14401572,162.76,162.75,7.12]
["bitfinex","SOLUSD",1762385200498,6.14401572,162.76,162.72,10.36004525]
["bitfinex","SOLUSD",1762385200499,22.21405504,162.76,162.72,10.36004525]
["bitfinex","SOLUSD",1762385200812,22.21405504,162.76,162.72,11.08004525]
["bitfinex","SOLUSD",1762385202093,0.71,162.75,162.72,10.36004525]
["bitfinex","SOLUSD",1762385202399,6.1451484,162.73,162.72,3.98004525]
["bitfinex","SOLUSD",1762385203000,6.1451484,162.73,162.72,3.26004525]
["bitfinex","SOLUSD",1762385203301,6.1451484,162.73,162.71,10.36004525]
["bitfinex","SOLUSD",1762385204018,6.8551484,162.73,162.71,10.36004525]
["bitfinex","SOLUSD",1762385204891,6.1451484,162.73,162.71,10.36004525]
["bitfinex","SOLUSD",1762385208018,6.1451484,162.73,162.72,3.26004525]
["bitfinex","SOLUSD",1762385208918,110.84491901,162.74,162.72,3.26004525]
["bitfinex","SOLUSD",1762385209108,111.55491901,162.74,162.72,3.26004525]
["bitfinex","SOLUSD",1762385210794,111.55491901,162.74,162.73,3.26004525]
["bitfinex","SOLUSD",1762385211424,110.84491901,162.74,162.73,3.26004525]
["bitfinex","SOLUSD",1762385213426,104.69999999,162.74,162.73,3.97004525]
["bitfinex","SOLUSD",1762385213638,104.69999999,162.74,162.73,3.26004525]
["bitfinex","SOLUSD",1762385214498,104.69999999,162.74,162.73,0.71]
["bitfinex","SOLUSD",1762385214701,104.69999999,162.74,162.73,3.97004525]
["bitfinex","SOLUSD",1762385216113,104.69999999,162.74,162.73,3.26004525]
["bitfinex","SOLUSD",1762385216716,110.84477079,162.74,162.73,3.26004525]
["bitfinex","SOLUSD",1762385218125,104.69999999,162.74,162.73,3.26004525]
["bitfinex","SOLUSD",1762385218711,110.84477079,162.74,162.73,3.26004525]
["bitfinex","SOLUSD",1762385220154,104.69999999,162.74,162.73,10.11519365]
["bitfinex","SOLUSD",1762385220455,104.69999999,162.74,162.73,19.90402134]
["bitfinex","SOLUSD",1762385222325,104.69999999,162.74,162.73,16.64397609]
["bitfinex","SOLUSD",1762385222626,104.69999999,162.74,162.73,18.73185804]
["bitfinex","SOLUSD",1762385223344,6.143293,162.78,162.73,18.73185804]
["bitfinex","SOLUSD",1762385223673,6.853293,162.78,162.77,2.08788195]
["bitfinex","SOLUSD",1762385223844,6.853293,162.78,162.77,9.18788195]
["bitfinex","SOLUSD",1762385225643,0.71,162.78,162.77,9.18788195]
["bitfinex","SOLUSD",1762385226235,20.592,162.82,162.77,9.89788195]
["bitfinex","SOLUSD",1762385226437,0.71,162.87,162.81,2.08788195]
["bitfinex","SOLUSD",1762385226638,6.84997947,162.87,162.85,2.08788195]
["bitfinex","SOLUSD",1762385227340,6.13948919,162.88,162.86,2.08788195]
["bitfinex","SOLUSD",1762385227546,0.71,162.87,162.85,9.18788195]
["bitfinex","SOLUSD",1762385228130,0.71,162.87,162.86,2.08788195]
["bitfinex","SOLUSD",1762385229250,6.13948919,162.88,162.86,2.08788195]
["bitfinex","SOLUSD",1762385229439,111.54924341,162.89,162.87,2.08788195]
["bitfinex","SOLUSD",1762385229647,0.71,162.88,162.87,2.08788195]
["bitfinex","SOLUSD",1762385229952,6.84924342,162.89,162.87,2.08788195]
["bitfinex","SOLUSD",1762385230253,6.84924342,162.89,162.88,2.08788195]
["bitfinex","SOLUSD",1762385230444,6.13886222,162.9,162.88,9.18788195]
["bitfinex","SOLUSD",1762385231434,0.71,162.9,162.88,9.18788195]
["bitfinex","SOLUSD",1762385231848,0.71,162.89,162.88,9.18788195]
["bitfinex","SOLUSD",1762385232528,16.05666587,162.91,162.88,9.18788195]
["bitfinex","SOLUSD",1762385232731,105.40999999,162.9,162.89,2.08788195]
["bitfinex","SOLUSD",1762385233659,111.54873541,162.9,162.89,2.08788195]
["bitfinex","SOLUSD",1762385233969,111.54873541,162.9,162.88,9.18788195]
["bitfinex","SOLUSD",1762385234257,111.54873541,162.9,162.88,7.1]
["bitfinex","SOLUSD",1762385234258,0.71,162.89,162.88,7.1]
["bitfinex","SOLUSD",1762385234461,0.71,162.89,162.88,9.18788195]
["bitfinex","SOLUSD",1762385235354,110.83873541,162.9,162.88,9.18788195]
["bitfinex","SOLUSD",1762385235557,111.54873541,162.9,162.89,2.08788195]
["bitfinex","SOLUSD",1762385241663,104.69999999,162.9,162.89,2.08788195]
["bitfinex","SOLUSD",1762385241969,6.13811273,162.92,162.89,2.79788195]
["bitfinex","SOLUSD",1762385242153,6.13811273,162.92,162.91,2.08788195]
["bitfinex","SOLUSD",1762385243348,6.80811273,162.92,162.91,2.08788195]
["bitfinex","SOLUSD",1762385244248,6.13811273,162.92,162.91,2.08788195]
["bitfinex","SOLUSD",1762385244749,0.67,162.92,162.88,7.1]
["bitfinex","SOLUSD",1762385244963,0.67,162.91,162.88,2.08788195]
["bitfinex","SOLUSD",1762385245146,0.67,162.91,162.87,2.08788195]
["bitfinex","SOLUSD",1762385245359,0.67,162.91,162.87,9.18788195]
["bitfinex","SOLUSD",1762385246669,6.13873542,162.9,162.88,2.08788195]
["bitfinex","SOLUSD",1762385246871,110.83873541,162.9,162.88,2.08788195]
["bitfinex","SOLUSD",1762385247062,0.67,162.89,162.88,2.08788195]
["bitfinex","SOLUSD",1762385248468,6.80911228,162.89,162.88,2.08788195]
["bitfinex","SOLUSD",1762385249876,104.69999999,162.9,162.88,2.08788195]
["bitfinex","SOLUSD",1762385250179,0.67,162.89,162.87,7.1]
["bitfinex","SOLUSD",1762385250549,110.83878374,162.9,162.87,7.1]
["bitfinex","SOLUSD",1762385250751,110.83878374,162.9,162.88,0.71]
["bitfinex","SOLUSD",1762385250972,111.50878374,162.9,162.87,7.1]
["bitfinex","SOLUSD",1762385251280,0.67,162.89,162.87,7.1]
["bitfinex","SOLUSD",1762385251448,0.67,162.89,162.88,2.08788195]
["bitfinex","SOLUSD",1762385251861,6.80939486,162.89,162.87,7.1]
["bitfinex","SOLUSD",1762385252150,6.13939486,162.89,162.88,2.08788195]
["bitfinex","SOLUSD",1762385253276,6.80939486,162.89,162.87,9.18788195]
["bitfinex","SOLUSD",1762385254372,6.80939486,162.89,162.88,2.08788195]
["bitfinex","SOLUSD",1762385255152,6.13939486,162.89,162.88,2.08788195]
["bitfinex","SOLUSD",1762385256454,6.13939486,162.89,162.87,9.18788195]
["bitfinex","SOLUSD",1762385256980,6.84939486,162.89,162.87,2.08788195]
["bitfinex","SOLUSD",1762385257355,6.84939486,162.89,162.88,2.08788195]
["bitfinex","SOLUSD",1762385259079,110.83882421,162.9,162.88,2.08788195]
["bitfinex","SOLUSD",1762385259376,110.83882421,162.9,162.89,2.08788195]
["bitfinex","SOLUSD",1762385260164,104.69999999,162.9,162.89,2.08788195]
["bitfinex","SOLUSD",1762385260378,110.83873541,162.9,162.89,2.08788195]
["bitfinex","SOLUSD",1762385261074,104.69999999,162.9,162.89,2.08788195]
["bitfinex","SOLUSD",1762385261273,104.69999999,162.9,162.89,12.54670964]
["bitfinex","SOLUSD",1762385261458,104.69999999,162.9,162.89,18.68582192]
["bitfinex","SOLUSD",1762385261872,104.69999999,162.9,162.89,10.45882769]
["bitfinex","SOLUSD",1762385262065,104.69999999,162.9,162.89,9.18788195]
["bitfinex","SOLUSD",1762385262362,104.69999999,162.9,162.89,9.85788195]
["bitfinex","SOLUSD",1762385262565,6.1381042,162.92,162.89,9.85788195]
["bitfinex","SOLUSD",1762385262759,105.40999999,162.95,162.91,2.08788195]
["bitfinex","SOLUSD",1762385262953,105.40999999,162.95,162.93,2.08788195]
["bitfinex","SOLUSD",1762385263173,110.83685178,162.95,162.94,2.08788195]
["bitfinex","SOLUSD",1762385263363,110.83685178,162.95,162.93,2.08788195]
["bitfinex","SOLUSD",1762385263764,0.71,162.94,162.93,2.08788195]
["bitfinex","SOLUSD",1762385264290,6.84722842,162.94,162.93,2.08788195]
["bitfinex","SOLUSD",1762385264497,0.71,162.94,162.93,2.08788195]
["bitfinex","SOLUSD",1762385264789,104.69999999,162.95,162.93,2.75788195]
["bitfinex","SOLUSD",1762385264959,104.69999999,162.95,162.94,2.75788195]
["bitfinex","SOLUSD",1762385265156,104.69999999,162.95,162.94,9.85788195]
["bitfinex","SOLUSD",1762385265669,104.69999999,162.95,162.94,19.64670964]
["bitfinex","SOLUSD",1762385266065,0.1,162.97,162.95,9.78882769]
["bitfinex","SOLUSD",1762385266260,0.1,162.97,162.96,11.87670964]
["bitfinex","SOLUSD",1762385266480,0.81,162.97,162.96,2.08788195]
["bitfinex","SOLUSD",1762385266682,6.94609866,162.97,162.96,2.08788195]
["bitfinex","SOLUSD",1762385266861,6.23609866,162.97,162.96,2.08788195]
["bitfinex","SOLUSD",1762385267381,0.1,162.97,162.96,2.08788195]
["bitfinex","SOLUSD",1762385270167,0.1,162.97,162.96,9.18788195]
["bitfinex","SOLUSD",1762385270884,6.23609866,162.97,162.96,9.18788195]
["bitfinex","SOLUSD",1762385271090,6.94609866,162.97,162.96,7.1]
["bitfinex","SOLUSD",1762385271294,0.1,162.97,162.96,9.18788195]
["bitfinex","SOLUSD",1762385271467,0.1,162.97,162.96,2.08788195]
["bitfinex","SOLUSD",1762385271664,0.1,162.97,162.96,9.18788195]
["bitfinex","SOLUSD",1762385272281,0.82,162.97,162.96,9.18788195]
["bitfinex","SOLUSD",1762385272495,0.1,162.97,162.96,9.18788195]
["bitfinex","SOLUSD",1762385275191,0.1,162.97,162.96,2.08788195]
["bitfinex","SOLUSD",1762385275389,0.1,162.97,162.96,9.18788195]
["bitfinex","SOLUSD",1762385275698,0.1,162.97,162.96,9.90788195]
["bitfinex","SOLUSD",1762385276065,0.1,162.97,162.96,9.18788195]
["bitfinex","SOLUSD",1762385276805,0.1,162.97,162.96,25.83318484]
["bitfinex","SOLUSD",1762385276966,0.1,162.97,162.96,34.18471264]
["bitfinex","SOLUSD",1762385280887,0.1,162.97,162.96,25.83318484]
["bitfinex","SOLUSD",1762385281987,0.1,162.97,162.96,34.18471264]
["bitfinex","SOLUSD",1762385282497,0.1,162.97,162.96,30.25181003]
["bitfinex","SOLUSD",1762385282700,0.1,162.97,162.96,26.99855646]
["bitfinex","SOLUSD",1762385285416,0.1,162.97,162.96,30.25181003]
["bitfinex","SOLUSD",1762385288887,104.79999999,163.04,163.0,9.78882769]
["bitfinex","SOLUSD",1762385289081,104.79999999,163.04,163.03,3.25325357]
["bitfinex","SOLUSD",1762385289284,0.1,163.04,163.03,7.1]
["bitfinex","SOLUSD",1762385289503,0.1,163.04,163.03,10.35325357]
["bitfinex","SOLUSD",1762385289891,0.82,163.04,163.03,10.35325357]
["bitfinex","SOLUSD",1762385290483,6.95346418,163.04,163.03,7.1]
["bitfinex","SOLUSD",1762385290686,6.95346418,163.04,163.0,13.04208126]
["bitfinex","SOLUSD",1762385290901,0.72,163.03,163.01,7.1]
["bitfinex","SOLUSD",1762385291110,0.72,163.03,163.01,10.35325357]
["bitfinex","SOLUSD",1762385291401,0.1,163.04,163.03,30.38082769]
["bitfinex","SOLUSD",1762385291609,0.1,163.04,163.03,40.73408126]
["bitfinex","SOLUSD",1762385291923,0.1,163.04,163.03,38.20082769]
["bitfinex","SOLUSD",1762385292212,0.1,163.04,163.03,41.45408126]
["bitfinex","SOLUSD",1762385292415,0.1,163.04,163.03,46.86792165]
["bitfinex","SOLUSD",1762385292903,0.1,163.04,163.03,40.73408126]
["bitfinex","SOLUSD",1762385293082,0.1,163.04,163.03,20.14208126]
["bitfinex","SOLUSD",1762385293500,0.1,163.04,163.03,20.86208126]
["bitfinex","SOLUSD",1762385293706,0.1,163.04,163.03,26.99592165]
["bitfinex","SOLUSD",1762385293888,0.1,163.04,163.03,20.86208126]
["bitfinex","SOLUSD",1762385294286,0.1,163.04,163.03,26.99592165]
["bitfinex","SOLUSD",1762385294884,0.1,163.04,163.03,20.14208126]
["bitfinex","SOLUSD",1762385295404,0.82,163.04,163.02,13.04208126]
["bitfinex","SOLUSD",1762385295601,0.82,163.04,163.03,7.1]
["bitfinex","SOLUSD",1762385295794,0.82,163.04,163.02,13.04208126]
["bitfinex","SOLUSD",1762385295995,0.82,163.04,163.03,7.1]
["bitfinex","SOLUSD",1762385296213,0.82,163.04,163.02,13.04208126]
["bitfinex","SOLUSD",1762385296414,0.82,163.04,163.03,7.1]
["bitfinex","SOLUSD",1762385297295,6.95346418,163.04,163.02,3.25325357]
["bitfinex","SOLUSD",1762385297494,0.72,163.03,163.01,3.25325357]
["bitfinex","SOLUSD",1762385297702,0.72,163.03,163.02,7.1]
["bitfinex","SOLUSD",1762385298915,6.23346418,163.04,163.02,10.35325357]
["bitfinex","SOLUSD",1762385299104,6.95346418,163.04,163.03,3.25325357]
["bitfinex","SOLUSD",1762385299305,6.95346418,163.04,163.02,10.35325357]
["bitfinex","SOLUSD",1762385299501,6.23346418,163.04,163.02,10.35325357]
["bitfinex","SOLUSD",1762385299707,6.95346418,163.04,163.02,10.35325357]
["bitfinex","SOLUSD",1762385300101,0.72,163.03,163.02,7.1]
["bitfinex","SOLUSD",1762385303208,0.1,163.04,163.02,7.1]
["bitfinex","SOLUSD",1762385303407,0.78,163.04,163.02,7.1]
["bitfinex","SOLUSD",1762385304507,6.91364814,163.04,163.02,7.1]
["bitfinex","SOLUSD",1762385305225,6.23364814,163.04,163.02,7.1]
["bitfinex","SOLUSD",1762385305399,0.68,163.03,163.02,7.1]
["bitfinex","SOLUSD",1762385307004,6.81384039,163.03,163.02,7.1]
["bitfinex","SOLUSD",1762385307703,10.06709396,163.03,163.02,7.1]
["bitfinex","SOLUSD",1762385308124,6.81384039,163.03,163.02,7.1]
["bitfinex","SOLUSD",1762385308307,10.06709396,163.03,163.02,7.1]
["bitfinex","SOLUSD",1762385308512,6.81384039,163.03,163.02,7.1]
["bitfinex","SOLUSD",1762385308912,10.06709396,163.03,163.02,7.1]
["bitfinex","SOLUSD",1762385309507,0.68,163.03,163.02,7.1]
["bitfinex","SOLUSD",1762385309711,6.81384039,163.03,163.02,7.1]
["bitfinex","SOLUSD",1762385316012,10.06709396,163.03,163.02,7.1]
["bitfinex","SOLUSD",1762385320119,114.76709395,163.03,163.02,7.1]
["bitfinex","SOLUSD",1762385320323,104.69999999,163.02,162.98,7.08]
["bitfinex","SOLUSD",1762385320530,3.25325357,163.01,162.98,7.08]
["bitfinex","SOLUSD",1762385320836,6.13496932,163.0,162.98,7.08]
["bitfinex","SOLUSD",1762385321135,6.84496932,163.0,162.98,7.08]
["bitfinex","SOLUSD",1762385321521,6.13496932,163.0,162.98,7.08]
["bitfinex","SOLUSD",1762385321728,6.84496932,163.0,162.98,7.08]
["bitfinex","SOLUSD",1762385322221,0.71,162.99,162.98,7.08]
["bitfinex","SOLUSD",1762385322633,6.84534572,162.99,162.98,7.08]
["bitfinex","SOLUSD",1762385331549,104.69999999,163.02,162.99,9.78882769]
["bitfinex","SOLUSD",1762385331850,104.69999999,163.02,163.01,3.25325357]
["bitfinex","SOLUSD",1762385332018,104.69999999,163.02,163.01,10.33325357]
["bitfinex","SOLUSD",1762385332840,0.69,163.03,163.01,20.12208126]
["bitfinex","SOLUSD",1762385333045,6.2335537,163.04,163.02,13.04208126]
["bitfinex","SOLUSD",1762385333739,6.9235537,163.04,163.02,13.04208126]
["bitfinex","SOLUSD",1762385333940,0.1,163.04,163.03,3.25325357]
["bitfinex","SOLUSD",1762385334730,0.1,163.04,163.03,13.04208126]
["bitfinex","SOLUSD",1762385334948,0.1,163.04,163.03,13.76208126]
["bitfinex","SOLUSD",1762385335122,0.1,163.04,163.03,13.04208126]
["bitfinex","SOLUSD",1762385335540,0.1,163.04,163.03,13.76208126]
["bitfinex","SOLUSD",1762385340856,0.1,163.04,163.03,9.78882769]
["bitfinex","SOLUSD",1762385341030,0.1,163.04,163.03,7.08]
["bitfinex","SOLUSD",1762385341031,0.79,163.04,163.03,7.08]
["bitfinex","SOLUSD",1762385341351,0.1,163.04,163.03,20.84208126]
["bitfinex","SOLUSD",1762385342256,0.1,163.04,163.03,17.58882769]
["bitfinex","SOLUSD",1762385342458,0.1,163.04,163.03,20.84208126]
["bitfinex","SOLUSD",1762385343161,0.1,163.04,163.03,7.08]
["bitfinex","SOLUSD",1762385343162,6.92346418,163.04,163.03,7.08]
["bitfinex","SOLUSD",1762385352644,24.33886339,163.04,162.99,2.08173876]
["bitfinex","SOLUSD",1762385352843,2.77173876,163.03,162.99,9.78882769]
["bitfinex","SOLUSD",1762385353043,6.23346418,163.04,163.0,9.16173876]
["bitfinex","SOLUSD",1762385353249,6.23346418,163.04,163.01,2.08173876]
["bitfinex","SOLUSD",1762385353452,6.23346418,163.04,163.02,2.08173876]
["bitfinex","SOLUSD",1762385353773,6.23346418,163.04,163.03,7.08]
["bitfinex","SOLUSD",1762385354357,6.92346418,163.04,163.03,7.08]
["bitfinex","SOLUSD",1762385354964,6.23346418,163.04,163.03,7.08]
["bitfinex","SOLUSD",1762385355369,6.92346418,163.04,163.03,7.08]
["bitfinex","SOLUSD",1762385359271,9.00520294,163.04,163.03,7.08]
["bitfinex","SOLUSD",1762385361389,6.92346418,163.04,163.03,7.08]
["bitfinex","SOLUSD",1762385363161,9.00520294,163.04,163.03,7.08]
["bitfinex","SOLUSD",1762385363374,24.33886339,163.04,162.97,9.78882769]
["bitfinex","SOLUSD",1762385363580,24.33886339,163.04,163.0,7.08]
["bitfinex","SOLUSD",1762385363581,2.08173876,163.02,163.0,7.08]
["bitfinex","SOLUSD",1762385363885,104.69999999,163.01,163.0,7.08]
["bitfinex","SOLUSD",1762385364088,107.49173875,163.01,163.0,7.08]
["bitfinex","SOLUSD",1762385364388,105.40999999,163.01,163.0,7.08]
["bitfinex","SOLUSD",1762385364559,107.49173875,163.01,163.0,7.08]
["bitfinex","SOLUSD",1762385365870,113.62633171,163.01,163.0,7.08]
["bitfinex","SOLUSD",1762385366462,128.96281413,163.01,162.95,11.87056645]
["bitfinex","SOLUSD",1762385366776,0.71,163.0,162.96,7.08]
["bitfinex","SOLUSD",1762385366974,2.08173876,162.99,162.96,7.08]
["bitfinex","SOLUSD",1762385367360,0.71,162.98,162.96,7.08]
["bitfinex","SOLUSD",1762385367958,6.84589318,162.98,162.96,7.08]
["bitfinex","SOLUSD",1762385370681,6.13534572,162.99,162.96,9.86173876]
["bitfinex","SOLUSD",1762385370884,6.84534572,162.99,162.96,9.86173876]
["bitfinex","SOLUSD",1762385371787,6.84534572,162.99,162.96,9.16173876]
["bitfinex","SOLUSD",1762385372070,110.83510354,163.0,162.97,2.78173876]
["bitfinex","SOLUSD",1762385372272,110.83510354,163.0,162.98,11.87056645]
["bitfinex","SOLUSD",1762385372582,104.69999999,163.0,162.99,9.16173876]
["bitfinex","SOLUSD",1762385374097,104.69999999,163.0,162.99,9.86173876]
["bitfinex","SOLUSD",1762385374875,104.69999999,163.0,162.99,9.16173876]
["bitfinex","SOLUSD",1762385376204,104.69999999,163.0,162.99,9.84173876]
["bitfinex","SOLUSD",1762385378311,104.69999999,163.0,162.99,9.16173876]
["bitfinex","SOLUSD",1762385382991,104.69999999,163.0,162.99,7.08]
["bitfinex","SOLUSD",1762385383193,104.69999999,163.0,162.99,9.16173876]
["bitfinex","SOLUSD",1762385383388,104.69999999,163.0,162.99,7.08]
["bitfinex","SOLUSD",1762385383605,104.69999999,163.0,162.99,9.16173876]
["bitfinex","SOLUSD",1762385386410,104.69999999,163.0,162.99,18.95056645]
["bitfinex","SOLUSD",1762385386804,104.69999999,163.0,162.99,25.76591217]
["bitfinex","SOLUSD",1762385387113,0.71,163.02,163.0,9.78882769]
["bitfinex","SOLUSD",1762385387286,0.71,163.02,163.0,11.87056645]
["bitfinex","SOLUSD",1762385387485,6.13395649,163.03,163.0,11.87056645]
["bitfinex","SOLUSD",1762385387714,6.13395649,163.03,163.01,2.76173876]
["bitfinex","SOLUSD",1762385388021,6.85395649,163.03,163.02,7.08]
["bitfinex","SOLUSD",1762385388395,0.72,163.03,163.02,7.08]
["bitfinex","SOLUSD",1762385389904,6.85384039,163.03,163.02,7.08]
["bitfinex","SOLUSD",1762385390120,0.1,163.04,163.02,9.84173876]
["bitfinex","SOLUSD",1762385390290,0.1,163.04,163.02,19.63056645]
["bitfinex","SOLUSD",1762385391103,6.23346646,163.04,163.02,19.63056645]
["bitfinex","SOLUSD",1762385393523,6.23346646,163.04,163.02,17.54882769]
["bitfinex","SOLUSD",1762385394433,0.1,163.04,163.03,9.78882769]
["bitfinex","SOLUSD",1762385394741,0.1,163.04,163.03,11.87056645]
["bitfinex","SOLUSD",1762385396222,0.1,163.04,163.03,9.78882769]
["bitfinex","SOLUSD",1762385397213,6.23346418,163.04,163.02,9.84173876]
["bitfinex","SOLUSD",1762385397798,0.1,163.04,163.02,9.84173876]
["bitfinex","SOLUSD",1762385399219,0.1,163.04,163.03,11.87056645]
["bitfinex","SOLUSD",1762385399594,0.1,163.04,163.02,27.672]
["bitfinex","SOLUSD",1762385399799,0.1,163.04,163.03,7.08]
["bitfinex","SOLUSD",1762385399800,0.8,163.04,163.03,7.08]
["bitfinex","SOLUSD",1762385400007,9.01521553,163.04,163.03,7.08]
["bitfinex","SOLUSD",1762385400209,24.34887598,163.04,163.03,7.08]
["bitfinex","SOLUSD",1762385400409,24.34887598,163.04,162.97,9.78882769]
["bitfinex","SOLUSD",1762385400599,0.1,163.04,163.01,2.08173876]
["bitfinex","SOLUSD",1762385400799,0.1,163.04,163.03,11.87056645]
["bitfinex","SOLUSD",1762385401105,0.1,163.04,163.03,9.78882769]
["bitfinex","SOLUSD",1762385401305,0.1,163.04,163.03,18.95056645]
["bitfinex","SOLUSD",1762385401505,6.23346418,163.04,163.03,16.86882769]
["bitfinex","SOLUSD",1762385401716,0.1,163.04,163.03,18.95056645]
["bitfinex","SOLUSD",1762385402104,6.23346418,163.04,163.03,11.87056645]
["bitfinex","SOLUSD",1762385402408,6.23346418,163.04,163.03,18.95056645]
["bitfinex","SOLUSD",1762385404337,6.23346418,163.04,163.03,20.12079862]
["bitfinex","SOLUSD",1762385406021,6.23346418,163.04,163.03,13.04079862]
["bitfinex","SOLUSD",1762385406335,6.93346418,163.04,163.03,20.12079862]
["bitfinex","SOLUSD",1762385406521,6.93346418,163.04,163.03,13.04079862]
["bitfinex","SOLUSD",1762385406923,6.93346418,163.04,163.03,20.12079862]
["bitfinex","SOLUSD",1762385407110,6.23346418,163.04,163.03,20.12079862]
["bitfinex","SOLUSD",1762385407429,0.1,163.04,163.03,20.79079862]
["bitfinex","SOLUSD",1762385408934,0.1,163.04,163.03,20.12079862]
["bitfinex","SOLUSD",1762385409120,0.1,163.04,163.03,26.92463901]
["bitfinex","SOLUSD",1762385410044,0.1,163.04,163.03,76.25463901]
["bitfinex","SOLUSD",1762385410339,0.1,163.04,163.03,76.92463901]
["bitfinex","SOLUSD",1762385412630,0.1,163.04,163.03,23.67266808]
["bitfinex","SOLUSD",1762385412833,0.1,163.04,163.03,20.12079862]
["bitfinex","SOLUSD",1762385413413,0.1,163.04,163.03,16.86882769]
["bitfinex","SOLUSD",1762385413653,0.1,163.04,163.03,20.12079862]
["bitfinex","SOLUSD",1762385415918,0.8,163.04,163.03,20.12079862]
["bitfinex","SOLUSD",1762385416839,0.1,163.04,163.03,20.12079862]
["bitfinex","SOLUSD",1762385417826,0.8,163.04,163.01,3.25197093]
["bitfinex","SOLUSD",1762385418129,0.8,163.04,163.02,7.08]
["bitfinex","SOLUSD",1762385418942,6.93346418,163.04,163.02,7.08]
["bitfinex","SOLUSD",1762385419440,0.7,163.03,163.02,7.08]
["bitfinex","SOLUSD",1762385420437,6.83384039,163.03,163.02,7.08]
["bitfinex","SOLUSD",1762385421541,6.13384039,163.03,163.02,10.33197093]
["bitfinex","SOLUSD",1762385422534,6.84384039,163.03,163.02,7.08]
["bitfinex","SOLUSD",1762385426121,0.1,163.04,163.02,10.33197093]
["bitfinex","SOLUSD",1762385426122,6.23355052,163.04,163.02,10.33197093]
["bitfinex","SOLUSD",1762385426326,6.94355052,163.04,163.02,10.33197093]
["bitfinex","SOLUSD",1762385426522,6.94355052,163.04,163.03,3.25197093]
["bitfinex","SOLUSD",1762385426721,0.81,163.04,163.03,3.25197093]
["bitfinex","SOLUSD",1762385427245,6.94346418,163.04,163.03,3.25197093]
["bitfinex","SOLUSD",1762385427422,6.94346418,163.04,163.02,7.08]
["bitfinex","SOLUSD",1762385427423,10.19543511,163.04,162.98,3.25197093]
["bitfinex","SOLUSD",1762385427622,10.0959014,163.03,162.99,16.86882769]
["bitfinex","SOLUSD",1762385427818,6.84393047,163.03,163.0,3.25197093]
["bitfinex","SOLUSD",1762385428026,0.71,163.02,163.01,7.08]
["bitfinex","SOLUSD",1762385428449,3.96197093,163.02,162.97,3.20348086]
["bitfinex","SOLUSD",1762385428645,3.25197093,163.01,162.98,7.08]
["bitfinex","SOLUSD",1762385428830,0.71,163.0,162.98,7.08]
["bitfinex","SOLUSD",1762385429028,3.96197093,163.0,162.98,7.08]
["bitfinex","SOLUSD",1762385429232,3.25197093,162.99,162.98,7.08]
["bitfinex","SOLUSD",1762385429444,0.71,162.99,162.98,7.08]
["bitfinex","SOLUSD",1762385429633,6.84534572,162.99,162.98,7.08]
["bitfinex","SOLUSD",1762385433545,6.13534572,162.99,162.98,7.08]
["bitfinex","SOLUSD",1762385433744,22.18183804,163.01,162.98,10.33197093]
["bitfinex","SOLUSD",1762385434059,21.47183804,163.01,162.98,10.33197093]
["bitfinex","SOLUSD",1762385434243,0.71,163.0,162.98,10.33197093]
["bitfinex","SOLUSD",1762385434445,105.40999999,163.0,162.98,10.33197093]
["bitfinex","SOLUSD",1762385434651,105.40999999,163.0,162.98,7.08]
["bitfinex","SOLUSD",1762385435557,111.5452843,163.0,162.98,7.08]
["bitfinex","SOLUSD",1762385436561,111.5452843,163.0,162.98,10.33197093]
["bitfinex","SOLUSD",1762385441164,0.67,162.99,162.98,20.12079862]
["bitfinex","SOLUSD",1762385441667,111.5052843,163.0,162.98,20.12079862]
["bitfinex","SOLUSD",1762385443170,110.8352843,163.0,162.98,20.12079862]
["bitfinex","SOLUSD",1762385443362,0.67,162.99,162.98,20.12079862]
["bitfinex","SOLUSD",1762385443563,6.80534572,162.99,162.98,7.08]
["bitfinex","SOLUSD",1762385444572,0.67,162.99,162.98,7.08]
["bitfinex","SOLUSD",1762385444771,110.83502876,163.0,162.98,10.33197093]
["bitfinex","SOLUSD",1762385444974,111.50502876,163.0,162.98,10.33197093]
["bitfinex","SOLUSD",1762385445163,110.83502876,163.0,162.98,10.33197093]
["bitfinex","SOLUSD",1762385445368,111.50502876,163.0,162.98,10.33197093]
["bitfinex","SOLUSD",1762385445559,0.67,162.99,162.98,7.08]
["bitfinex","SOLUSD",1762385447572,10.05731665,162.99,162.98,7.08]
["bitfinex","SOLUSD",1762385447965,104.69999999,162.98,162.93,3.20462749]
["bitfinex","SOLUSD",1762385448160,108.62197092,162.98,162.94,7.08]
["bitfinex","SOLUSD",1762385448387,0.67,162.97,162.94,7.08]
["bitfinex","SOLUSD",1762385449575,6.1364752,162.96,162.94,7.08]
["bitfinex","SOLUSD",1762385450079,6.8064752,162.96,162.94,7.08]
["bitfinex","SOLUSD",1762385453892,0.7,162.95,162.94,7.08]
["bitfinex","SOLUSD",1762385454967,6.83685179,162.95,162.94,7.08]
["bitfinex","SOLUSD",1762385456988,104.69999999,162.98,162.95,9.78882769]
["bitfinex","SOLUSD",1762385457171,6.1362328,162.97,162.95,13.04079862]
["bitfinex","SOLUSD",1762385458400,6.1362328,162.97,162.95,13.75079862]
["bitfinex","SOLUSD",1762385460088,0.7,162.96,162.94,3.25197093]
["bitfinex","SOLUSD",1762385460292,0.7,162.96,162.91,9.34329339]
["bitfinex","SOLUSD",1762385460293,3.25197093,162.95,162.91,3.20509157]
["bitfinex","SOLUSD",1762385460494,0.7,162.96,162.89,9.78882769]
["bitfinex","SOLUSD",1762385460495,3.25197093,162.94,162.92,7.08]
["bitfinex","SOLUSD",1762385460798,3.25197093,162.94,162.89,13.04079862]
["bitfinex","SOLUSD",1762385460799,3.25197093,162.94,162.93,7.08]
["bitfinex","SOLUSD",1762385461090,6.1362328,162.97,162.93,9.78882769]
["bitfinex","SOLUSD",1762385461279,104.69999999,162.98,162.96,3.25197093]
["bitfinex","SOLUSD",1762385461467,104.69999999,162.98,162.94,0.71]
["bitfinex","SOLUSD",1762385461468,104.69999999,162.98,162.97,10.33197093]
["bitfinex","SOLUSD",1762385461888,104.69999999,162.98,162.97,7.08]
["bitfinex","SOLUSD",1762385462281,6.13556173,162.99,162.97,7.08]
["bitfinex","SOLUSD",1762385462789,6.13556173,162.99,162.97,10.33197093]
["bitfinex","SOLUSD",1762385462973,6.83556173,162.99,162.97,10.33197093]
["bitfinex","SOLUSD",1762385463590,6.83556173,162.99,162.97,7.08]
["bitfinex","SOLUSD",1762385464994,6.13431091,163.02,162.98,13.75079862]
["bitfinex","SOLUSD",1762385465198,111.63356004,163.04,163.01,3.25197093]
["bitfinex","SOLUSD",1762385465493,6.93356005,163.04,163.02,7.08]
["bitfinex","SOLUSD",1762385465668,0.1,163.04,163.02,10.33197093]
["bitfinex","SOLUSD",1762385465873,0.1,163.04,163.03,13.75079862]
["bitfinex","SOLUSD",1762385466095,0.1,163.04,163.03,20.83079862]
["bitfinex","SOLUSD",1762385466480,0.1,163.04,163.03,19.65930974]
["bitfinex","SOLUSD",1762385467001,0.1,163.04,163.03,25.79315013]
["bitfinex","SOLUSD",1762385468301,0.1,163.04,163.03,19.65930974]
["bitfinex","SOLUSD",1762385469897,0.1,163.04,163.03,18.94930974]
["bitfinex","SOLUSD",1762385471481,0.1,163.04,163.03,16.86882769]
["bitfinex","SOLUSD",1762385472583,0.8,163.04,163.03,16.86882769]
["bitfinex","SOLUSD",1762385472787,0.1,163.04,163.03,18.94930974]
["bitfinex","SOLUSD",1762385473399,6.93346418,163.04,163.0,20.592]
["bitfinex","SOLUSD",1762385473604,6.93346418,163.04,163.01,7.08]
["bitfinex","SOLUSD",1762385473787,0.7,163.03,163.01,9.16048205]
["bitfinex","SOLUSD",1762385474501,0.1,163.04,163.02,2.79048205]
["bitfinex","SOLUSD",1762385474704,0.1,163.04,163.03,2.08048205]
["bitfinex","SOLUSD",1762385475278,6.23346418,163.04,163.02,2.08048205]
["bitfinex","SOLUSD",1762385476099,6.93346418,163.04,163.02,2.08048205]
["bitfinex","SOLUSD",1762385476990,0.7,163.03,163.01,7.08]
["bitfinex","SOLUSD",1762385477192,2.08048205,163.02,163.01,7.08]
["bitfinex","SOLUSD",1762385477391,2.78048205,163.03,163.01,7.08]
["bitfinex","SOLUSD",1762385477704,0.7,163.02,163.01,7.08]
["bitfinex","SOLUSD",1762385479416,6.83421666,163.02,163.01,7.08]
["bitfinex","SOLUSD",1762385483418,6.85421666,163.02,163.01,7.08]
["bitfinex","SOLUSD",1762385486233,6.13395743,163.03,163.01,7.08]
["bitfinex","SOLUSD",1762385486522,6.23370979,163.04,163.02,2.78048205]
["bitfinex","SOLUSD",1762385487020,6.23370979,163.04,163.02,2.08048205]
["bitfinex","SOLUSD",1762385487613,6.95370979,163.04,163.02,2.08048205]
["bitfinex","SOLUSD",1762385487819,6.95370979,163.04,163.01,9.16048205]
["bitfinex","SOLUSD",1762385489221,6.95370979,163.04,163.01,9.86048205]
["bitfinex","SOLUSD",1762385489428,0.1,163.04,163.01,9.86048205]
["bitfinex","SOLUSD",1762385489726,0.1,163.04,163.03,2.08048205]
["bitfinex","SOLUSD",1762385489900,6.95346418,163.04,163.03,2.08048205]
["bitfinex","SOLUSD",1762385490321,6.95346418,163.04,163.02,2.08048205]
["bitfinex","SOLUSD",1762385490729,0.72,163.03,163.01,9.16048205]
["bitfinex","SOLUSD",1762385491829,6.13421666,163.02,163.01,9.16048205]
["bitfinex","SOLUSD",1762385492126,6.13421666,163.02,162.95,65.95544045]
["bitfinex","SOLUSD",1762385492127,128.86997262,163.02,162.95,2.08048205]
["bitfinex","SOLUSD",1762385492325,2.08048205,162.98,162.93,23.70416543]
["bitfinex","SOLUSD",1762385492514,2.08048205,162.97,162.94,7.08]
["bitfinex","SOLUSD",1762385492714,106.03973226,163.0,162.94,7.08]
["bitfinex","SOLUSD",1762385492932,2.08048205,162.97,162.94,7.08]
["bitfinex","SOLUSD",1762385493236,2.70021432,162.97,162.94,7.08]
["bitfinex","SOLUSD",1762385493404,2.80048205,162.96,162.94,7.08]
["bitfinex","SOLUSD",1762385493609,2.08048205,162.95,162.94,7.08]
["bitfinex","SOLUSD",1762385493814,6.85685179,162.95,162.94,7.08]
["bitfinex","SOLUSD",1762385495912,22.19898127,162.95,162.91,9.16048205]
["bitfinex","SOLUSD",1762385496114,0.67,162.94,162.91,9.16048205]
["bitfinex","SOLUSD",1762385496726,2.75048205,162.94,162.91,7.08]
["bitfinex","SOLUSD",1762385497111,0.67,162.93,162.91,7.08]
["bitfinex","SOLUSD",1762385498324,6.13798183,162.92,162.91,7.08]
["bitfinex","SOLUSD",1762385498517,6.13798183,162.92,162.86,9.78882769]
["bitfinex","SOLUSD",1762385498518,22.1529364,162.92,162.86,9.78882769]
["bitfinex","SOLUSD",1762385498713,105.36999999,162.91,162.88,2.08048205]
["bitfinex","SOLUSD",1762385499118,0.67,162.9,162.88,2.08048205]
["bitfinex","SOLUSD",1762385500638,6.13911228,162.89,162.88,2.08048205]
["bitfinex","SOLUSD",1762385501226,6.13911228,162.89,162.87,9.16048205]
["bitfinex","SOLUSD",1762385501941,6.13911228,162.89,162.88,2.08048205]
["bitfinex","SOLUSD",1762385502133,6.80911228,162.89,162.88,2.08048205]
["bitfinex","SOLUSD",1762385502724,104.69999999,162.91,162.88,2.77048205]
["bitfinex","SOLUSD",1762385502924,104.69999999,162.91,162.9,2.08048205]
["bitfinex","SOLUSD",1762385503134,104.69999999,162.91,162.9,9.16048205]
["bitfinex","SOLUSD",1762385503520,104.69999999,162.91,162.9,9.85048205]
["bitfinex","SOLUSD",1762385503726,104.69999999,162.91,162.9,19.63930974]
["bitfinex","SOLUSD",1762385507743,6.13727253,162.94,162.91,9.78882769]
["bitfinex","SOLUSD",1762385507930,6.13727253,162.94,162.93,2.08048205]
["bitfinex","SOLUSD",1762385508130,6.13727253,162.94,162.93,9.16048205]
["bitfinex","SOLUSD",1762385508520,6.80727253,162.94,162.93,9.16048205]
["bitfinex","SOLUSD",1762385509125,0.67,162.94,162.93,9.16048205]
["bitfinex","SOLUSD",1762385509644,6.13697822,162.95,162.93,9.16048205]
["bitfinex","SOLUSD",1762385509848,6.80697822,162.95,162.94,2.08048205]
["bitfinex","SOLUSD",1762385511139,6.13697822,162.95,162.94,2.08048205]
["bitfinex","SOLUSD",1762385511933,6.13697822,162.95,162.94,9.16048205]
["bitfinex","SOLUSD",1762385512345,110.83657439,162.96,162.94,9.16048205]
["bitfinex","SOLUSD",1762385512549,110.83657439,162.96,162.95,2.08048205]
["bitfinex","SOLUSD",1762385514148,110.83657439,162.96,162.95,12.55930974]
["bitfinex","SOLUSD",1762385514149,104.69999999,162.96,162.95,12.55930974]
["bitfinex","SOLUSD",1762385515252,104.69999999,162.96,162.95,11.86930974]
["bitfinex","SOLUSD",1762385517750,111.52647519,162.96,162.94,9.16048205]
["bitfinex","SOLUSD",1762385519727,110.83647519,162.96,162.94,9.16048205]
["bitfinex","SOLUSD",1762385519924,0.69,162.95,162.94,9.16048205]
["bitfinex","SOLUSD",1762385520736,110.83647519,162.96,162.94,9.16048205]
["bitfinex","SOLUSD",1762385520737,111.52647519,162.96,162.94,9.16048205]
["bitfinex","SOLUSD",1762385521245,104.69999999,162.96,162.95,2.08048205]
["bitfinex","SOLUSD",1762385521551,110.83647519,162.96,162.95,2.08048205]
["bitfinex","SOLUSD",1762385522148,111.52647519,162.96,162.94,9.16048205]
["bitfinex","SOLUSD",1762385522451,0.69,162.95,162.94,9.16048205]
["bitfinex","SOLUSD",1762385524158,6.82685179,162.95,162.94,9.16048205]
["bitfinex","SOLUSD",1762385525357,104.69999999,162.96,162.94,9.16048205]
["bitfinex","SOLUSD",1762385525545,110.83650042,162.96,162.95,2.08048205]
["bitfinex","SOLUSD",1762385525858,110.83650042,162.96,162.94,9.16048205]
["bitfinex","SOLUSD",1762385526247,111.52650042,162.96,162.95,2.08048205]
["bitfinex","SOLUSD",1762385526437,111.52650042,162.96,162.95,3.25526822]
["bitfinex","SOLUSD",1762385526639,111.52650042,162.96,162.94,10.33526822]
["bitfinex","SOLUSD",1762385526842,0.69,162.95,162.94,10.33526822]
["bitfinex","SOLUSD",1762385527236,111.52650042,162.96,162.94,10.33526822]
["bitfinex","SOLUSD",1762385527538,0.69,162.95,162.93,3.25526822]
["bitfinex","SOLUSD",1762385528040,0.69,162.95,162.92,7.08]
["bitfinex","SOLUSD",1762385528249,6.13722842,162.94,162.92,7.08]
["bitfinex","SOLUSD",1762385528646,0.69,162.93,162.92,7.08]
["bitfinex","SOLUSD",1762385529055,3.94526822,162.93,162.87,3.25526822]
["bitfinex","SOLUSD",1762385529259,3.25526822,162.92,162.88,7.08]
["bitfinex","SOLUSD",1762385529460,4.56500049,162.92,162.88,7.08]
["bitfinex","SOLUSD",1762385529644,0.69,162.91,162.88,7.08]
["bitfinex","SOLUSD",1762385530256,6.13873542,162.9,162.88,10.33526822]
["bitfinex","SOLUSD",1762385530662,6.82873542,162.9,162.88,10.33526822]
["bitfinex","SOLUSD",1762385530860,6.13849282,162.91,162.89,3.25526822]
["bitfinex","SOLUSD",1762385531059,6.13752824,162.94,162.9,3.25526822]
["bitfinex","SOLUSD",1762385531259,6.82752824,162.94,162.93,3.25526822]
["bitfinex","SOLUSD",1762385531654,6.82752824,162.94,162.92,3.25526822]
["bitfinex","SOLUSD",1762385531854,0.69,162.93,162.92,3.25526822]
["bitfinex","SOLUSD",1762385532440,6.8276051,162.93,162.92,3.25526822]
["bitfinex","SOLUSD",1762385533441,6.8276051,162.93,162.91,10.33526822]
["bitfinex","SOLUSD",1762385533647,0.69,162.92,162.91,10.33526822]
["bitfinex","SOLUSD",1762385533947,6.8276051,162.93,162.91,10.33526822]
["bitfinex","SOLUSD",1762385534155,6.8276051,162.93,162.92,3.25526822]
["bitfinex","SOLUSD",1762385534763,6.8276051,162.93,162.91,10.33526822]
["bitfinex","SOLUSD",1762385535663,6.1376051,162.93,162.91,10.33526822]
["bitfinex","SOLUSD",1762385535842,6.82798183,162.92,162.91,10.33526822]
["bitfinex","SOLUSD",1762385537552,6.82798183,162.92,162.91,7.08]
["bitfinex","SOLUSD",1762385537873,6.82798183,162.92,162.91,10.33526822]
["bitfinex","SOLUSD",1762385540146,110.83753886,162.94,162.91,10.33526822]
["bitfinex","SOLUSD",1762385540348,9.78882769,163.02,162.91,10.33526822]
["bitfinex","SOLUSD",1762385540349,0.1,163.04,162.93,23.84726822]
["bitfinex","SOLUSD",1762385540551,0.69,163.03,163.02,3.25526822]
["bitfinex","SOLUSD",1762385540853,0.79,163.04,163.02,3.25526822]
["bitfinex","SOLUSD",1762385541183,0.79,163.04,163.0,10.33526822]
["bitfinex","SOLUSD",1762385541391,6.92349921,163.04,163.0,10.33526822]
["bitfinex","SOLUSD",1762385541758,0.69,163.03,163.0,10.33526822]
["bitfinex","SOLUSD",1762385543057,6.13421666,163.02,163.01,3.25526822]
["bitfinex","SOLUSD",1762385543470,6.84421666,163.02,163.01,3.25526822]
["bitfinex","SOLUSD",1762385543682,0.1,163.04,163.01,3.25526822]
["bitfinex","SOLUSD",1762385543858,0.1,163.04,163.03,3.25526822]
["bitfinex","SOLUSD",1762385544452,6.94363539,163.04,163.03,3.25526822]
["bitfinex","SOLUSD",1762385544658,6.94363539,163.04,163.02,3.25526822]
["bitfinex","SOLUSD",1762385544877,0.71,163.03,163.01,3.25526822]
["bitfinex","SOLUSD",1762385545075,6.13421666,163.02,163.01,3.25526822]
["bitfinex","SOLUSD",1762385545375,6.13389423,163.03,163.01,3.25526822]
["bitfinex","SOLUSD",1762385545575,6.84389423,163.03,163.02,3.25526822]
["bitfinex","SOLUSD",1762385546773,6.84389423,163.03,163.01,3.25526822]
["bitfinex","SOLUSD",1762385546959,0.71,163.02,163.01,3.25526822]
["bitfinex","SOLUSD",1762385547155,6.84421666,163.02,163.01,3.25526822]
["bitfinex","SOLUSD",1762385547362,6.13421666,163.02,163.01,3.25526822]
["bitfinex","SOLUSD",1762385547974,6.84421666,163.02,163.0,7.08]
["bitfinex","SOLUSD",1762385548179,6.13421666,163.02,163.0,10.33526822]
["bitfinex","SOLUSD",1762385548476,6.13421666,163.02,163.01,3.25526822]
["bitfinex","SOLUSD",1762385549365,6.13384039,163.03,163.01,3.25526822]
["bitfinex","SOLUSD",1762385549556,6.13384039,163.03,163.02,3.25526822]
["bitfinex","SOLUSD",1762385550180,30.76185913,163.07,163.03,0.66]
["bitfinex","SOLUSD",1762385550181,0.1,163.07,163.03,0.66]
["bitfinex","SOLUSD",1762385550482,0.1,163.1,163.09,9.78882769]
["bitfinex","SOLUSD",1762385550786,0.1,163.1,163.09,20.14409591]
["bitfinex","SOLUSD",1762385550983,0.1,163.1,163.09,17.54882769]
["bitfinex","SOLUSD",1762385551163,0.1,163.1,163.09,10.35526822]
["bitfinex","SOLUSD",1762385551364,0.1,163.1,163.09,11.01526822]
["bitfinex","SOLUSD",1762385554766,0.1,163.1,163.09,10.35526822]
["bitfinex","SOLUSD",1762385554980,0.1,163.1,163.09,20.80409591]
["bitfinex","SOLUSD",1762385555181,0.1,163.1,163.09,10.35526822]
["bitfinex","SOLUSD",1762385556660,0.1,163.1,163.09,26.94567969]
["bitfinex","SOLUSD",1762385559076,0.1,163.1,163.09,20.81409591]
["bitfinex","SOLUSD",1762385559996,0.1,163.1,163.09,20.14409591]
["bitfinex","SOLUSD",1762385560775,0.1,163.1,163.09,20.81409591]
["bitfinex","SOLUSD",1762385561524,0.1,163.1,163.09,10.35526822]
["bitfinex","SOLUSD",1762385561670,0.1,163.1,163.09,3.25526822]
["bitfinex","SOLUSD",1762385563383,0.1,163.1,163.08,3.25526822]
["bitfinex","SOLUSD",1762385563577,0.1,163.1,163.07,7.77]
["bitfinex","SOLUSD",1762385563578,6.95135298,163.1,163.07,3.25526822]
["bitfinex","SOLUSD",1762385563774,6.95135298,163.1,163.06,3.25526822]
["bitfinex","SOLUSD",1762385563978,0.72,163.09,163.06,3.25526822]
["bitfinex","SOLUSD",1762385564172,0.72,163.09,163.05,9.78882769]
["bitfinex","SOLUSD",1762385564396,0.72,163.09,163.06,3.25526822]
["bitfinex","SOLUSD",1762385565204,6.85190056,163.09,163.06,3.25526822]
["bitfinex","SOLUSD",1762385567202,0.1,163.1,163.08,3.25526822]
["bitfinex","SOLUSD",1762385567401,0.1,163.1,163.09,13.04409591]
["bitfinex","SOLUSD",1762385567583,0.1,163.1,163.09,13.71409591]
["bitfinex","SOLUSD",1762385570689,0.1,163.1,163.09,19.84567969]
["bitfinex","SOLUSD",1762385571692,0.1,163.1,163.07,13.23201886]
["bitfinex","SOLUSD",1762385572010,0.1,163.1,163.09,3.25526822]
["bitfinex","SOLUSD",1762385572894,0.1,163.1,163.09,3.96526822]
["bitfinex","SOLUSD",1762385573093,0.1,163.1,163.09,34.34609591]
["bitfinex","SOLUSD",1762385573505,0.1,163.1,163.09,41.44609591]
["bitfinex","SOLUSD",1762385574085,0.1,163.1,163.09,40.73609591]
["bitfinex","SOLUSD",1762385574695,0.1,163.1,163.09,30.94726822]
["bitfinex","SOLUSD",1762385574894,0.1,163.1,163.09,23.84726822]
["bitfinex","SOLUSD",1762385576686,0.1,163.1,163.09,24.55726822]
["bitfinex","SOLUSD",1762385577298,0.1,163.1,163.09,40.47767969]
["bitfinex","SOLUSD",1762385577789,0.1,163.1,163.09,34.34609591]
["bitfinex","SOLUSD",1762385578203,0.1,163.1,163.09,23.84726822]
["bitfinex","SOLUSD",1762385579696,0.77,163.1,163.09,23.84726822]
["bitfinex","SOLUSD",1762385579898,6.90120784,163.1,163.08,23.84726822]
["bitfinex","SOLUSD",1762385580104,6.90120784,163.1,163.07,3.25526822]
["bitfinex","SOLUSD",1762385580301,0.67,163.09,163.06,3.25526822]
["bitfinex","SOLUSD",1762385580704,0.67,163.09,163.07,3.25526822]
["bitfinex","SOLUSD",1762385581621,6.80171444,163.09,163.07,3.25526822]
["bitfinex","SOLUSD",1762385581794,6.80171444,163.09,163.04,3.25526822]
["bitfinex","SOLUSD",1762385581996,0.67,163.08,163.04,3.25526822]
["bitfinex","SOLUSD",1762385582418,7.77,163.08,163.04,3.25526822]
["bitfinex","SOLUSD",1762385582815,0.67,163.07,163.04,3.25526822]
["bitfinex","SOLUSD",1762385583220,6.13271188,163.06,163.02,13.04409591]
["bitfinex","SOLUSD",1762385583398,6.13271188,163.06,163.02,3.25526822]
["bitfinex","SOLUSD",1762385583724,0.67,163.05,163.02,3.25526822]
["bitfinex","SOLUSD",1762385584509,0.67,163.05,163.01,3.25526822]
["bitfinex","SOLUSD",1762385585024,3.25526822,163.03,162.98,3.25526822]
["bitfinex","SOLUSD",1762385585200,3.25526822,163.03,162.97,3.25526822]
["bitfinex","SOLUSD",1762385585395,7.77,163.02,162.97,3.25526822]
["bitfinex","SOLUSD",1762385585627,0.67,163.02,162.98,3.25526822]
["bitfinex","SOLUSD",1762385585795,0.67,163.01,162.98,3.25526822]
["bitfinex","SOLUSD",1762385586434,0.67,163.01,162.99,2.08239078]
["bitfinex","SOLUSD",1762385586802,6.80485748,163.01,162.99,2.08239078]
["bitfinex","SOLUSD",1762385587199,0.67,163.01,162.99,2.08239078]
["bitfinex","SOLUSD",1762385587400,6.80346418,163.04,163.0,2.79239078]
["bitfinex","SOLUSD",1762385587628,6.80346418,163.04,163.02,2.08239078]
["bitfinex","SOLUSD",1762385587794,6.80346418,163.04,163.01,2.08239078]
["bitfinex","SOLUSD",1762385588307,0.67,163.03,162.97,9.78882769]
["bitfinex","SOLUSD",1762385588507,2.08239078,163.0,162.97,9.78882769]
["bitfinex","SOLUSD",1762385588826,6.13609866,162.97,162.92,9.78882769]
["bitfinex","SOLUSD",1762385588994,6.13609866,162.97,162.93,2.08239078]
["bitfinex","SOLUSD",1762385589323,0.67,162.96,162.93,2.08239078]
["bitfinex","SOLUSD",1762385590319,0.67,162.96,162.92,22.67439078]
["bitfinex","SOLUSD",1762385590712,7.77,162.96,162.92,22.67439078]
["bitfinex","SOLUSD",1762385590910,6.13685179,162.95,162.92,2.08239078]
["bitfinex","SOLUSD",1762385591110,6.80685179,162.95,162.92,2.08239078]
["bitfinex","SOLUSD",1762385591733,0.67,162.94,162.91,11.87121847]
["bitfinex","SOLUSD",1762385593315,6.80727885,162.94,162.91,11.87121847]
["bitfinex","SOLUSD",1762385594133,0.67,162.94,162.92,2.08239078]
["bitfinex","SOLUSD",1762385594312,13.23651266,162.96,162.93,2.08239078]
["bitfinex","SOLUSD",1762385594517,6.13651266,162.96,162.94,2.08239078]
["bitfinex","SOLUSD",1762385594718,0.67,162.95,162.93,2.08239078]
["bitfinex","SOLUSD",1762385595027,6.80651266,162.96,162.93,2.08239078]
["bitfinex","SOLUSD",1762385595409,6.13651266,162.96,162.94,2.08239078]
["bitfinex","SOLUSD",1762385595609,0.67,162.95,162.94,2.08239078]
["bitfinex","SOLUSD",1762385595810,0.67,162.95,162.91,2.08239078]
["bitfinex","SOLUSD",1762385596410,7.1,162.94,162.91,2.08239078]
["bitfinex","SOLUSD",1762385596815,0.67,162.93,162.91,2.08239078]
["bitfinex","SOLUSD",1762385597028,6.13798183,162.92,162.9,2.28239078]
["bitfinex","SOLUSD",1762385597538,6.80798183,162.92,162.9,2.28239078]
["bitfinex","SOLUSD",1762385598430,6.13771289,162.93,162.9,2.28239078]
["bitfinex","SOLUSD",1762385598815,6.80771289,162.93,162.9,2.28239078]
["bitfinex","SOLUSD",1762385599534,6.13771289,162.93,162.9,2.28239078]
["bitfinex","SOLUSD",1762385599746,0.67,162.92,162.9,0.2]
["bitfinex","SOLUSD",1762385600912,6.1383586,162.91,162.9,0.2]
["bitfinex","SOLUSD",1762385601560,118.60835859,162.91,162.9,0.2]
["bitfinex","SOLUSD",1762385602232,111.50835859,162.91,162.9,0.2]
["bitfinex","SOLUSD",1762385602427,118.60835859,162.91,162.9,0.2]
["bitfinex","SOLUSD",1762385603720,13.9083586,162.91,162.9,0.2]
["bitfinex","SOLUSD",1762385603926,15.99074938,162.91,162.9,0.2]
["bitfinex","SOLUSD",1762385605050,20.592,162.88,162.8,0.2]
["bitfinex","SOLUSD",1762385605220,6.14175162,162.82,162.8,0.2]
["bitfinex","SOLUSD",1762385605620,6.83175162,162.82,162.8,0.2]
["bitfinex","SOLUSD",1762385606734,6.14175162,162.82,162.8,0.2]
["bitfinex","SOLUSD",1762385607826,0.69,162.81,162.8,0.2]
["bitfinex","SOLUSD",1762385608824,3.39212305,162.81,162.8,0.2]
["bitfinex","SOLUSD",1762385609126,10.51212305,162.81,162.8,0.2]
["bitfinex","SOLUSD",1762385609731,2.77239078,162.81,162.8,0.2]
["bitfinex","SOLUSD",1762385609925,16.03451964,162.81,162.8,0.2]
["bitfinex","SOLUSD",1762385610253,111.53212886,162.81,162.8,0.2]
["bitfinex","SOLUSD",1762385610437,117.96212886,162.81,162.8,0.2]
["bitfinex","SOLUSD",1762385610637,110.84212886,162.81,162.8,0.2]
["bitfinex","SOLUSD",1762385610831,111.53212886,162.81,162.8,0.2]
["bitfinex","SOLUSD",1762385611345,104.7,162.81,162.8,0.2]
["bitfinex","SOLUSD",1762385611553,111.53212886,162.81,162.8,0.2]
["bitfinex","SOLUSD",1762385613728,0.69,162.85,162.8,2.96239078]
["bitfinex","SOLUSD",1762385613936,0.69,162.85,162.83,2.08239078]
["bitfinex","SOLUSD",1762385614135,111.82,162.86,162.83,2.08239078]
["bitfinex","SOLUSD",1762385614336,0.69,162.85,162.83,2.08239078]
["bitfinex","SOLUSD",1762385615458,6.83073635,162.85,162.81,2.08239078]
["bitfinex","SOLUSD",1762385615667,24.26467763,162.85,162.8,0.2]
["bitfinex","SOLUSD",1762385615841,0.71,162.84,162.8,2.28239078]
["bitfinex","SOLUSD",1762385616050,0.71,162.84,162.81,2.08239078]
["bitfinex","SOLUSD",1762385616240,7.83,162.84,162.81,2.08239078]
["bitfinex","SOLUSD",1762385616575,0.71,162.84,162.81,2.08239078]
["bitfinex","SOLUSD",1762385617261,6.14137443,162.83,162.81,2.08239078]
["bitfinex","SOLUSD",1762385617473,6.85137443,162.83,162.82,2.08239078]
["bitfinex","SOLUSD",1762385618344,6.85137443,162.83,162.81,2.08239078]
["bitfinex","SOLUSD",1762385619653,6.85137443,162.83,162.82,2.08239078]
["bitfinex","SOLUSD",1762385621951,6.14137443,162.83,162.81,2.08239078]
["bitfinex","SOLUSD",1762385622152,6.14137443,162.83,162.82,2.08239078]
["bitfinex","SOLUSD",1762385624077,6.85107012,162.84,162.82,2.08239078]
["bitfinex","SOLUSD",1762385624273,6.85107012,162.84,162.83,2.08239078]
["bitfinex","SOLUSD",1762385624274,6.14107012,162.84,162.83,2.08239078]
["bitfinex","SOLUSD",1762385625263,6.85107012,162.84,162.83,2.08239078]
["bitfinex","SOLUSD",1762385625861,111.82,162.86,162.83,2.78239078]
["bitfinex","SOLUSD",1762385625862,104.7,162.86,162.83,2.78239078]
["bitfinex","SOLUSD",1762385626174,110.84024315,162.86,162.85,2.08239078]
["bitfinex","SOLUSD",1762385628375,104.7,162.86,162.85,2.08239078]
["bitfinex","SOLUSD",1762385629378,110.84024315,162.86,162.85,2.08239078]
["bitfinex","SOLUSD",1762385630680,6.14024315,162.86,162.85,2.08239078]
["bitfinex","SOLUSD",1762385631663,6.85024315,162.86,162.81,7.12]
["bitfinex","SOLUSD",1762385631864,105.41,162.85,162.81,22.67439078]
["bitfinex","SOLUSD",1762385632379,0.66,162.84,162.81,22.67439078]
["bitfinex","SOLUSD",1762385632956,0.66,162.84,162.82,2.08239078]
["bitfinex","SOLUSD",1762385633186,0.66,162.84,162.81,20.592]
["bitfinex","SOLUSD",1762385633371,0.66,162.84,162.82,2.08239078]
["bitfinex","SOLUSD",1762385633570,6.80118854,162.84,162.82,2.08239078]
["bitfinex","SOLUSD",1762385637861,6.80118854,162.84,162.83,2.08239078]
["bitfinex","SOLUSD",1762385638383,6.80118854,162.84,162.82,2.08239078]
["bitfinex","SOLUSD",1762385639068,110.84074084,162.85,162.83,2.75239078]
["bitfinex","SOLUSD",1762385639267,110.84074084,162.85,162.84,2.08239078]
["bitfinex","SOLUSD",1762385640882,104.7,162.85,162.84,2.75239078]
["bitfinex","SOLUSD",1762385641062,104.7,162.85,162.84,2.08239078]
["bitfinex","SOLUSD",1762385641675,110.8406202,162.85,162.84,2.08239078]
["bitfinex","SOLUSD",1762385641886,104.7,162.85,162.84,2.08239078]
["bitfinex","SOLUSD",1762385642288,111.5006202,162.85,162.82,7.1]
["bitfinex","SOLUSD",1762385642490,111.5006202,162.85,162.8,0.87]
["bitfinex","SOLUSD",1762385642491,2.74239078,162.84,162.8,0.2]
["bitfinex","SOLUSD",1762385642802,1.27973227,162.84,162.8,0.2]
["bitfinex","SOLUSD",1762385642964,6.80120941,162.84,162.82,2.08239078]
["bitfinex","SOLUSD",1762385643874,6.14120941,162.84,162.82,2.08239078]
["bitfinex","SOLUSD",1762385644181,104.7,162.85,162.83,2.08239078]
["bitfinex","SOLUSD",1762385644384,0.66,162.88,162.84,2.08239078]
["bitfinex","SOLUSD",1762385644566,7.78,162.91,162.87,2.08239078]
["bitfinex","SOLUSD",1762385644769,0.66,162.9,162.87,2.08239078]
["bitfinex","SOLUSD",1762385645494,6.13911228,162.89,162.87,2.08239078]
["bitfinex","SOLUSD",1762385645698,6.79886866,162.9,162.88,2.08239078]
["bitfinex","SOLUSD",1762385645867,6.79886866,162.9,162.89,2.08239078]
["bitfinex","SOLUSD",1762385646267,22.14570721,162.9,162.83,13.24137144]
["bitfinex","SOLUSD",1762385646474,0.66,162.89,162.87,2.08239078]
["bitfinex","SOLUSD",1762385646676,0.66,162.89,162.86,2.08239078]
["bitfinex","SOLUSD",1762385646898,0.66,162.89,162.84,10.45882769]
["bitfinex","SOLUSD",1762385647080,0.66,162.89,162.86,2.08239078]
["bitfinex","SOLUSD",1762385647282,6.13948919,162.88,162.86,2.08239078]
["bitfinex","SOLUSD",1762385647994,6.13948919,162.88,162.87,2.08239078]
["bitfinex","SOLUSD",1762385648369,6.13948919,162.88,162.87,3.2582752]
["bitfinex","SOLUSD",1762385648798,6.79948919,162.88,162.87,3.2582752]
["bitfinex","SOLUSD",1762385650417,6.79948919,162.88,162.85,3.2582752]
["bitfinex","SOLUSD",1762385650584,0.66,162.87,162.83,10.3582752]
["bitfinex","SOLUSD",1762385652713,6.14024315,162.86,162.83,10.3582752]
["bitfinex","SOLUSD",1762385653076,0.66,162.85,162.83,10.3582752]
["bitfinex","SOLUSD",1762385653393,6.14024315,162.86,162.83,10.3582752]
["bitfinex","SOLUSD",1762385653573,6.14024315,162.86,162.83,11.0282752]
["bitfinex","SOLUSD",1762385653776,0.66,162.88,162.85,3.2582752]
["bitfinex","SOLUSD",1762385654270,104.7,162.87,162.85,3.2582752]
["bitfinex","SOLUSD",1762385654475,104.7,162.87,162.86,3.2582752]
["bitfinex","SOLUSD",1762385655195,110.83986615,162.87,162.86,3.2582752]
["bitfinex","SOLUSD",1762385655683,104.7,162.87,162.86,3.9282752]
["bitfinex","SOLUSD",1762385656198,105.36,162.87,162.83,7.1]
["bitfinex","SOLUSD",1762385656380,0.66,162.86,162.84,3.2582752]
["bitfinex","SOLUSD",1762385656580,0.66,162.86,162.83,10.3582752]
["bitfinex","SOLUSD",1762385658402,6.80035609,162.86,162.85,3.2582752]
["bitfinex","SOLUSD",1762385658983,6.80035609,162.86,162.84,3.2582752]
["bitfinex","SOLUSD",1762385661997,6.80035609,162.86,162.85,3.2582752]
["bitfinex","SOLUSD",1762385663106,6.14035609,162.86,162.85,3.2582752]
["bitfinex","SOLUSD",1762385663806,110.83998253,162.87,162.85,3.2582752]
["bitfinex","SOLUSD",1762385664113,104.7,162.87,162.86,11.0382752]
["bitfinex","SOLUSD",1762385669187,104.7,162.87,162.86,17.17851835]
["bitfinex","SOLUSD",1762385671810,111.55886406,162.9,162.86,17.17851835]
["bitfinex","SOLUSD",1762385671996,111.55886406,162.9,162.88,3.2582752]
["bitfinex","SOLUSD",1762385672416,110.83886406,162.9,162.88,3.2582752]
["bitfinex","SOLUSD",1762385672620,6.85911295,162.89,162.87,3.2582752]
["bitfinex","SOLUSD",1762385673117,104.7,162.9,162.88,3.2582752]
["bitfinex","SOLUSD",1762385673415,104.7,162.9,162.89,7.1]
["bitfinex","SOLUSD",1762385673899,111.55880302,162.9,162.89,7.1]
["bitfinex","SOLUSD",1762385674715,111.55880302,162.9,162.89,10.3582752]
["bitfinex","SOLUSD",1762385675110,105.42,162.9,162.89,10.3582752]
["bitfinex","SOLUSD",1762385677518,111.55873542,162.9,162.89,7.1]
["bitfinex","SOLUSD",1762385677710,111.55873542,162.9,162.86,6.82023137]
["bitfinex","SOLUSD",1762385677711,111.55873542,162.9,162.86,3.2582752]
["bitfinex","SOLUSD",1762385677899,0.66,162.89,162.86,7.1]
["bitfinex","SOLUSD",1762385678308,3.9182752,162.89,162.86,7.1]
["bitfinex","SOLUSD",1762385678508,6.13948919,162.88,162.86,7.1]
["bitfinex","SOLUSD",1762385678797,6.13948919,162.88,162.83,3.2582752]
["bitfinex","SOLUSD",1762385678798,22.14821217,162.88,162.84,7.1]
["bitfinex","SOLUSD",1762385679003,0.66,162.87,162.84,7.1]
["bitfinex","SOLUSD",1762385679299,0.66,162.87,162.84,10.3582752]
["bitfinex","SOLUSD",1762385680530,6.14024315,162.86,162.84,7.1]
["bitfinex","SOLUSD",1762385680917,0.66,162.85,162.84,7.1]
["bitfinex","SOLUSD",1762385681226,0.66,162.85,162.84,10.3582752]
["bitfinex","SOLUSD",1762385681423,6.13989106,162.87,162.84,11.0482752]
["bitfinex","SOLUSD",1762385681725,6.79925443,162.89,162.85,3.9482752]
["bitfinex","SOLUSD",1762385681905,6.79925443,162.89,162.86,3.2582752]
["bitfinex","SOLUSD",1762385682098,0.66,162.88,162.86,3.2582752]
["bitfinex","SOLUSD",1762385682528,6.79961978,162.88,162.86,3.2582752]
["bitfinex","SOLUSD",1762385682904,0.66,162.87,162.86,3.2582752]
["bitfinex","SOLUSD",1762385683306,0.66,162.87,162.85,3.2582752]
["bitfinex","SOLUSD",1762385683717,6.79961978,162.88,162.85,3.2582752]
["bitfinex","SOLUSD",1762385684233,0.66,162.87,162.84,10.3582752]
["bitfinex","SOLUSD",1762385684728,6.14024315,162.86,162.84,10.3582752]
["bitfinex","SOLUSD",1762385685104,6.80024315,162.86,162.84,10.3582752]
["bitfinex","SOLUSD",1762385685529,6.14024315,162.86,162.84,10.3582752]
["bitfinex","SOLUSD",1762385685723,0.66,162.85,162.84,10.3582752]
["bitfinex","SOLUSD",1762385685904,0.66,162.85,162.84,7.1]
["bitfinex","SOLUSD",1762385686726,6.8006202,162.85,162.84,7.1]
["bitfinex","SOLUSD",1762385686916,6.8006202,162.85,162.84,10.3582752]
["bitfinex","SOLUSD",1762385686917,0.66,162.85,162.84,10.3582752]
["bitfinex","SOLUSD",1762385687120,6.13986615,162.87,162.84,10.3582752]
["bitfinex","SOLUSD",1762385687309,6.79986615,162.87,162.84,11.0482752]
["bitfinex","SOLUSD",1762385687618,6.79986615,162.87,162.84,10.3582752]
["bitfinex","SOLUSD",1762385688129,6.79986615,162.87,162.85,3.2582752]
["bitfinex","SOLUSD",1762385689030,6.13986615,162.87,162.86,3.2582752]
["bitfinex","SOLUSD",1762385689909,0.66,162.89,162.86,3.2582752]
["bitfinex","SOLUSD",1762385689910,6.13956674,162.88,162.86,3.2582752]
["bitfinex","SOLUSD",1762385690332,6.79956674,162.88,162.86,3.2582752]
["bitfinex","SOLUSD",1762385691520,6.79956674,162.88,162.85,3.2582752]
["bitfinex","SOLUSD",1762385691727,0.66,162.87,162.85,3.2582752]
["bitfinex","SOLUSD",1762385692833,0.66,162.87,162.84,10.3582752]
["bitfinex","SOLUSD",1762385693414,6.13911228,162.89,162.86,3.2582752]
["bitfinex","SOLUSD",1762385693611,0.69,162.88,162.85,3.2582752]
["bitfinex","SOLUSD",1762385694950,6.13986615,162.87,162.85,3.2582752]
["bitfinex","SOLUSD",1762385695446,6.82986615,162.87,162.85,3.2582752]
["bitfinex","SOLUSD",1762385697048,22.17689299,162.89,162.85,3.9482752]
["bitfinex","SOLUSD",1762385697257,0.69,162.88,162.86,3.2582752]
["bitfinex","SOLUSD",1762385698252,6.13957988,162.88,162.86,3.2582752]
["bitfinex","SOLUSD",1762385698549,6.13957988,162.88,162.87,3.2582752]
["bitfinex","SOLUSD",1762385699451,6.82957988,162.88,162.86,3.2582752]
["bitfinex","SOLUSD",1762385700966,0.69,162.87,162.84,7.1]
["bitfinex","SOLUSD",1762385701137,3.2582752,162.85,162.8,3.4582752]
["bitfinex","SOLUSD",1762385701329,3.2582752,162.85,162.8,10.5382752]
["bitfinex","SOLUSD",1762385701666,0.69,162.84,162.8,10.5382752]
["bitfinex","SOLUSD",1762385701829,0.69,162.84,162.8,11.2282752]
["bitfinex","SOLUSD",1762385702154,0.69,162.84,162.81,3.2582752]
["bitfinex","SOLUSD",1762385702356,6.14137443,162.83,162.81,3.2582752]
["bitfinex","SOLUSD",1762385702825,6.83137443,162.83,162.81,3.2582752]
["bitfinex","SOLUSD",1762385703538,6.83137443,162.83,162.8,10.5382752]
["bitfinex","SOLUSD",1762385703740,0.69,162.82,162.8,10.5382752]
["bitfinex","SOLUSD",1762385706246,6.14163929,162.83,162.8,10.5382752]
["bitfinex","SOLUSD",1762385706247,6.14163929,162.83,162.81,3.2582752]
["bitfinex","SOLUSD",1762385706422,120.0509469,162.86,162.82,3.2582752]
["bitfinex","SOLUSD",1762385706621,0.69,162.84,162.82,3.2582752]
["bitfinex","SOLUSD",1762385708036,0.69,162.84,162.8,11.2282752]
["bitfinex","SOLUSD",1762385708236,0.69,162.84,162.8,10.5382752]
["bitfinex","SOLUSD",1762385708433,6.14137443,162.83,162.8,10.5382752]
["bitfinex","SOLUSD",1762385709252,0.69,162.82,162.8,10.5382752]
["bitfinex","SOLUSD",1762385709965,0.69,162.82,162.8,7.28]
["bitfinex","SOLUSD",1762385710464,6.83209469,162.82,162.8,7.28]
["bitfinex","SOLUSD",1762385711066,0.69,162.81,162.8,7.28]
["bitfinex","SOLUSD",1762385713460,6.83212886,162.81,162.8,7.28]
["bitfinex","SOLUSD",1762385713773,16.01946489,162.81,162.8,0.2]
["bitfinex","SOLUSD",1762385714077,34.46908206,162.81,162.8,0.2]
["bitfinex","SOLUSD",1762385717877,16.01946489,162.81,162.8,0.2]
["bitfinex","SOLUSD",1762385721683,18.47926257,162.81,162.8,0.2]
["bitfinex","SOLUSD",1762385724573,18.47926257,162.81,162.8,1e-08]
["bitfinex","SOLUSD",1762385725280,0.7,162.8,162.79,1e-08]
["bitfinex","SOLUSD",1762385725485,20.592,162.77,162.74,0.2]
["bitfinex","SOLUSD",1762385725687,2.08733603,162.75,162.74,0.2]
["bitfinex","SOLUSD",1762385726052,2.4607056,162.76,162.74,0.2]
["bitfinex","SOLUSD",1762385726257,0.7,162.76,162.74,0.2]
["bitfinex","SOLUSD",1762385726477,10.26055423,162.76,162.74,0.2]
["bitfinex","SOLUSD",1762385727354,6.84439324,162.75,162.74,0.2]
["bitfinex","SOLUSD",1762385727882,7.1,162.77,162.74,2.95733603]
["bitfinex","SOLUSD",1762385728097,13.24288346,162.79,162.75,2.08733603]
["bitfinex","SOLUSD",1762385728389,22.20009213,162.79,162.75,0.67]
["bitfinex","SOLUSD",1762385728555,0.7,162.78,162.74,2.28733603]
["bitfinex","SOLUSD",1762385728754,2.08733603,162.76,162.74,0.2]
["bitfinex","SOLUSD",1762385728954,2.7070683,162.76,162.74,0.2]
["bitfinex","SOLUSD",1762385729171,0.7,162.75,162.74,0.2]
["bitfinex","SOLUSD",1762385729581,6.84439324,162.75,162.74,0.2]
["bitfinex","SOLUSD",1762385731574,6.14409005,162.76,162.74,2.95733603]
["bitfinex","SOLUSD",1762385731881,6.14409005,162.76,162.75,2.08733603]
["bitfinex","SOLUSD",1762385732964,6.14409005,162.76,162.74,2.95733603]
["bitfinex","SOLUSD",1762385733379,110.84409005,162.76,162.74,2.95733603]
["bitfinex","SOLUSD",1762385733577,110.84409005,162.76,162.75,2.08733603]
["bitfinex","SOLUSD",1762385733782,110.84409005,162.76,162.74,2.95733603]
["bitfinex","SOLUSD",1762385734162,104.7,162.76,162.75,2.75733603]
["bitfinex","SOLUSD",1762385736083,110.84401572,162.76,162.74,0.2]
["bitfinex","SOLUSD",1762385736388,111.54401572,162.76,162.74,0.2]
["bitfinex","SOLUSD",1762385736884,0.7,162.75,162.74,0.2]
["bitfinex","SOLUSD",1762385737388,2.78733603,162.75,162.74,0.2]
["bitfinex","SOLUSD",1762385737591,16.03172927,162.75,162.74,0.2]
["bitfinex","SOLUSD",1762385737764,26.1390653,162.75,162.74,0.2]
["bitfinex","SOLUSD",1762385751076,26.1390653,162.75,162.73,0.2]
["bitfinex","SOLUSD",1762385751278,3.4070683,162.74,162.73,0.2]
["bitfinex","SOLUSD",1762385751681,5.86807669,162.74,162.73,0.2]
["bitfinex","SOLUSD",1762385752698,12.01284749,162.74,162.73,0.2]
["bitfinex","SOLUSD",1762385754908,8.60577919,162.74,162.73,0.2]
["bitfinex","SOLUSD",1762385755295,6.1447708,162.74,162.73,0.2]
["bitfinex","SOLUSD",1762385759520,6.1447708,162.74,162.73,2.94733603]
["bitfinex","SOLUSD",1762385759694,6.14371714,162.77,162.73,2.94733603]
["bitfinex","SOLUSD",1762385759892,6.14371714,162.77,162.76,2.08733603]
["bitfinex","SOLUSD",1762385760088,6.14336503,162.78,162.76,2.08733603]
["bitfinex","SOLUSD",1762385760293,6.14336503,162.78,162.77,0.66]
["bitfinex","SOLUSD",1762385760493,6.14336503,162.78,162.77,2.74733603]
["bitfinex","SOLUSD",1762385760913,120.72554615,162.81,162.77,2.74733603]
["bitfinex","SOLUSD",1762385760914,6.14250614,162.8,162.77,2.74733603]
["bitfinex","SOLUSD",1762385761216,24.25610752,162.8,162.73,0.86]
["bitfinex","SOLUSD",1762385761421,2.08733603,162.78,162.73,0.86]
["bitfinex","SOLUSD",1762385761591,21.50273391,162.77,162.73,0.86]
["bitfinex","SOLUSD",1762385761790,22.17273391,162.77,162.73,0.86]
["bitfinex","SOLUSD",1762385763009,2.75733603,162.76,162.73,0.2]
["bitfinex","SOLUSD",1762385763390,23.59006994,162.77,162.73,0.86]
["bitfinex","SOLUSD",1762385763587,21.50273391,162.77,162.73,2.94733603]
["bitfinex","SOLUSD",1762385763812,21.50273391,162.77,162.73,2.28733603]
["bitfinex","SOLUSD",1762385764014,24.26006994,162.77,162.73,0.86]
["bitfinex","SOLUSD",1762385764396,22.17273391,162.77,162.73,0.86]
["bitfinex","SOLUSD",1762385764919,22.17273391,162.77,162.73,2.94733603]
["bitfinex","SOLUSD",1762385765697,21.50273391,162.77,162.74,2.74733603]
["bitfinex","SOLUSD",1762385766114,21.50273391,162.77,162.74,0.66]
["bitfinex","SOLUSD",1762385767992,6.14339172,162.78,162.74,2.74733603]
["bitfinex","SOLUSD",1762385768398,104.7,162.77,162.75,0.66]
["bitfinex","SOLUSD",1762385769604,104.7,162.77,162.76,2.08733603]
["bitfinex","SOLUSD",1762385770213,104.7,162.77,162.76,2.74733603]
["bitfinex","SOLUSD",1762385772332,104.7,162.77,162.76,3.92247017]
["bitfinex","SOLUSD",1762385772504,110.84363826,162.77,162.76,3.92247017]
["bitfinex","SOLUSD",1762385772902,104.7,162.77,162.76,3.92247017]
["bitfinex","SOLUSD",1762385773639,104.7,162.8,162.77,9.78882769]
["bitfinex","SOLUSD",1762385773828,19.28307805,162.86,162.79,3.26247017]
["bitfinex","SOLUSD",1762385774030,104.7,162.85,162.78,13.90296026]
["bitfinex","SOLUSD",1762385774232,6.14099729,162.84,162.8,3.26247017]
["bitfinex","SOLUSD",1762385774422,21.49349053,162.84,162.8,3.26247017]
["bitfinex","SOLUSD",1762385774742,22.16349053,162.84,162.81,3.26247017]
["bitfinex","SOLUSD",1762385775235,6.81099729,162.84,162.81,3.92247017]
["bitfinex","SOLUSD",1762385775417,6.81099729,162.84,162.81,3.26247017]
["bitfinex","SOLUSD",1762385775600,22.16349053,162.84,162.81,3.26247017]
["bitfinex","SOLUSD",1762385776426,22.16349053,162.84,162.81,3.92247017]
["bitfinex","SOLUSD",1762385776743,22.16349053,162.84,162.81,3.26247017]
["bitfinex","SOLUSD",1762385778820,22.16349053,162.84,162.82,3.26247017]
["bitfinex","SOLUSD",1762385780233,104.7,162.83,162.82,3.26247017]
["bitfinex","SOLUSD",1762385781022,105.37,162.83,162.79,0.66]
["bitfinex","SOLUSD",1762385781323,104.7,162.83,162.81,3.26247017]
["bitfinex","SOLUSD",1762385781822,6.14175162,162.82,162.78,7.1]
["bitfinex","SOLUSD",1762385782035,110.84146826,162.83,162.81,3.26247017]
["bitfinex","SOLUSD",1762385782333,110.84146826,162.83,162.82,3.26247017]
["bitfinex","SOLUSD",1762385784131,110.84146826,162.83,162.8,0.71]
["bitfinex","SOLUSD",1762385784335,110.84146826,162.83,162.82,3.26247017]
["bitfinex","SOLUSD",1762385785030,110.84146826,162.83,162.8,3.26247017]
["bitfinex","SOLUSD",1762385785342,0.7,162.82,162.8,3.26247017]
["bitfinex","SOLUSD",1762385785747,0.7,162.82,162.78,7.1]
["bitfinex","SOLUSD",1762385785926,104.7,162.81,162.78,3.26247017]
["bitfinex","SOLUSD",1762385786325,0.7,162.8,162.78,3.26247017]
["bitfinex","SOLUSD",1762385787140,6.14288346,162.79,162.78,3.26247017]
["bitfinex","SOLUSD",1762385787925,6.14251529,162.8,162.78,3.26247017]
["bitfinex","SOLUSD",1762385788432,6.14251529,162.8,162.77,0.71]
["bitfinex","SOLUSD",1762385788433,6.84251529,162.8,162.77,3.26247017]
["bitfinex","SOLUSD",1762385789229,22.19878064,162.8,162.77,3.26247017]
["bitfinex","SOLUSD",1762385789438,22.19878064,162.8,162.75,7.1]
["bitfinex","SOLUSD",1762385789439,0.7,162.79,162.75,10.36247017]
["bitfinex","SOLUSD",1762385789731,0.7,162.79,162.75,11.07247017]
["bitfinex","SOLUSD",1762385790233,0.7,162.79,162.75,10.36247017]
["bitfinex","SOLUSD",1762385790425,0.7,162.79,162.77,3.26247017]
["bitfinex","SOLUSD",1762385791348,6.14326084,162.78,162.77,3.26247017]
["bitfinex","SOLUSD",1762385792036,6.14326084,162.78,162.77,3.97247017]
["bitfinex","SOLUSD",1762385792753,105.4,162.81,162.77,3.97247017]
["bitfinex","SOLUSD",1762385792937,105.4,162.81,162.78,3.97247017]
["bitfinex","SOLUSD",1762385793448,105.4,162.81,162.78,3.26247017]
["bitfinex","SOLUSD",1762385793848,6.14262424,162.8,162.78,3.26247017]
["bitfinex","SOLUSD",1762385794262,0.7,162.79,162.77,3.26247017]
["bitfinex","SOLUSD",1762385794949,6.14262424,162.8,162.77,3.97247017]
["bitfinex","SOLUSD",1762385795455,6.81262424,162.8,162.77,3.97247017]
["bitfinex","SOLUSD",1762385798355,6.81262424,162.8,162.78,3.26247017]
["bitfinex","SOLUSD",1762385798652,104.7,162.81,162.79,7.81]
["bitfinex","SOLUSD",1762385798828,104.7,162.81,162.8,3.26247017]
["bitfinex","SOLUSD",1762385799029,104.7,162.81,162.79,7.81]
["bitfinex","SOLUSD",1762385799030,110.84212886,162.81,162.79,11.07247017]
["bitfinex","SOLUSD",1762385799444,104.7,162.81,162.8,3.26247017]
["bitfinex","SOLUSD",1762385799849,110.84212886,162.81,162.8,3.26247017]
["bitfinex","SOLUSD",1762385801251,104.7,162.81,162.8,3.26247017]
["bitfinex","SOLUSD",1762385801459,110.84212886,162.81,162.8,3.26247017]
["bitfinex","SOLUSD",1762385801858,110.84212886,162.81,162.79,7.81]
["bitfinex","SOLUSD",1762385802047,110.84212886,162.81,162.8,3.26247017]
["bitfinex","SOLUSD",1762385802559,104.7,162.81,162.8,3.26247017]
["bitfinex","SOLUSD",1762385802759,20.592,162.85,162.8,13.76129786]
["bitfinex","SOLUSD",1762385802760,105.37,162.85,162.8,13.76129786]
["bitfinex","SOLUSD",1762385803063,0.67,162.84,162.82,3.26247017]
["bitfinex","SOLUSD",1762385804564,6.81108768,162.84,162.82,3.26247017]
["bitfinex","SOLUSD",1762385804947,110.84074587,162.85,162.83,3.97247017]
["bitfinex","SOLUSD",1762385805145,110.84074587,162.85,162.84,3.26247017]
["bitfinex","SOLUSD",1762385807664,110.84074587,162.85,162.82,7.79]
["bitfinex","SOLUSD",1762385807665,110.84074587,162.85,162.83,3.26247017]
["bitfinex","SOLUSD",1762385807865,110.84074587,162.85,162.84,3.26247017]
["bitfinex","SOLUSD",1762385808364,104.7,162.85,162.84,3.97247017]
["bitfinex","SOLUSD",1762385809070,6.13999701,162.87,162.84,3.97247017]
["bitfinex","SOLUSD",1762385809254,6.13999701,162.87,162.86,3.26247017]
["bitfinex","SOLUSD",1762385810166,6.13911228,162.89,162.86,3.97247017]
["bitfinex","SOLUSD",1762385810353,6.80911228,162.89,162.87,3.26247017]
["bitfinex","SOLUSD",1762385810962,0.67,162.88,162.87,3.26247017]
["bitfinex","SOLUSD",1762385811154,0.67,162.88,162.86,3.26247017]
["bitfinex","SOLUSD",1762385811469,0.67,162.89,162.86,3.26247017]
["bitfinex","SOLUSD",1762385811666,104.7,162.9,162.88,3.26247017]
["bitfinex","SOLUSD",1762385811844,110.83874023,162.9,162.89,3.26247017]
["bitfinex","SOLUSD",1762385812046,111.53874023,162.9,162.88,3.26247017]
["bitfinex","SOLUSD",1762385812246,110.83874023,162.9,162.89,3.26247017]
["bitfinex","SOLUSD",1762385812470,111.53874023,162.9,162.89,3.26247017]
["bitfinex","SOLUSD",1762385812652,111.53874023,162.9,162.88,3.26247017]
["bitfinex","SOLUSD",1762385812846,111.53874023,162.9,162.87,3.26247017]
["bitfinex","SOLUSD",1762385813049,111.53874023,162.9,162.88,3.26247017]
["bitfinex","SOLUSD",1762385813575,111.5388671,162.9,162.88,3.26247017]
["bitfinex","SOLUSD",1762385813779,110.8388671,162.9,162.89,3.26247017]
["bitfinex","SOLUSD",1762385815678,6.23844453,162.91,162.89,3.97247017]
["bitfinex","SOLUSD",1762385815976,6.93844453,162.91,162.89,3.26247017]
["bitfinex","SOLUSD",1762385817493,6.93844453,162.91,162.9,3.26247017]
["bitfinex","SOLUSD",1762385818777,0.1,162.91,162.9,3.26247017]
["bitfinex","SOLUSD",1762385819077,0.1,162.91,162.9,11.05247017]
["bitfinex","SOLUSD",1762385819254,0.1,162.91,162.9,26.98003328]
["bitfinex","SOLUSD",1762385820678,0.1,162.98,162.95,9.78882769]
["bitfinex","SOLUSD",1762385820871,0.1,162.98,162.97,3.26247017]
["bitfinex","SOLUSD",1762385822572,0.1,162.98,162.97,10.34247017]
["bitfinex","SOLUSD",1762385822878,0.1,162.98,162.97,11.05247017]
["bitfinex","SOLUSD",1762385823268,0.8,162.98,162.95,0.71]
["bitfinex","SOLUSD",1762385823471,6.93578507,162.98,162.95,3.26247017]
["bitfinex","SOLUSD",1762385823675,6.93578507,162.98,162.95,7.08]
["bitfinex","SOLUSD",1762385823973,0.7,162.97,162.94,3.26247017]
["bitfinex","SOLUSD",1762385824175,0.7,162.97,162.94,10.34247017]
["bitfinex","SOLUSD",1762385824379,0.7,162.97,162.94,7.08]
["bitfinex","SOLUSD",1762385824581,0.7,162.97,162.94,10.34247017]
["bitfinex","SOLUSD",1762385825181,0.7,162.97,162.95,3.26247017]
["bitfinex","SOLUSD",1762385825387,0.7,162.97,162.95,10.34247017]
["bitfinex","SOLUSD",1762385825983,0.7,162.97,162.95,3.26247017]
["bitfinex","SOLUSD",1762385826179,0.7,162.97,162.95,10.34247017]
["bitfinex","SOLUSD",1762385826382,6.83609901,162.97,162.95,10.34247017]
["bitfinex","SOLUSD",1762385826579,6.83609901,162.97,162.96,3.26247017]
["bitfinex","SOLUSD",1762385827190,6.83609901,162.97,162.95,10.34247017]
["bitfinex","SOLUSD",1762385827565,0.7,162.96,162.9,21.302]
["bitfinex","SOLUSD",1762385827769,108.66247017,162.96,162.91,10.34247017]
["bitfinex","SOLUSD",1762385828191,0.7,162.95,162.91,7.08]
["bitfinex","SOLUSD",1762385828387,0.7,162.95,162.91,10.34247017]
["bitfinex","SOLUSD",1762385829075,21.48029948,162.94,162.91,7.08]
["bitfinex","SOLUSD",1762385829399,0.7,162.93,162.91,7.08]
["bitfinex","SOLUSD",1762385831394,6.13798183,162.92,162.91,7.08]
["bitfinex","SOLUSD",1762385831893,6.83798183,162.92,162.91,7.08]
["bitfinex","SOLUSD",1762385833407,24.26793902,162.92,162.86,2.08500262]
["bitfinex","SOLUSD",1762385833689,24.26793902,162.92,162.8,30.77553341]
["bitfinex","SOLUSD",1762385833690,0.7,162.91,162.87,9.16500262]
["bitfinex","SOLUSD",1762385833875,0.7,162.91,162.87,7.08]
["bitfinex","SOLUSD",1762385834275,2.78500262,162.91,162.87,7.08]
["bitfinex","SOLUSD",1762385834678,0.7,162.9,162.87,7.08]
["bitfinex","SOLUSD",1762385836387,6.13911228,162.89,162.87,7.08]
["bitfinex","SOLUSD",1762385836791,6.83911228,162.89,162.87,7.08]
["bitfinex","SOLUSD",1762385846601,104.7,162.9,162.88,2.80500262]
["bitfinex","SOLUSD",1762385846907,0.7,162.94,162.89,2.08500262]
["bitfinex","SOLUSD",1762385846908,6.13761692,162.93,162.89,2.08500262]
["bitfinex","SOLUSD",1762385847085,6.13761692,162.93,162.92,2.08500262]
["bitfinex","SOLUSD",1762385847495,105.4,162.97,162.92,2.80500262]
["bitfinex","SOLUSD",1762385847700,110.83621352,162.97,162.95,2.08500262]
["bitfinex","SOLUSD",1762385848077,110.83621352,162.97,162.96,2.08500262]
["bitfinex","SOLUSD",1762385848680,110.83621352,162.97,162.95,9.16500262]
["bitfinex","SOLUSD",1762385849188,111.53621352,162.97,162.95,9.16500262]
["bitfinex","SOLUSD",1762385849684,111.53621352,162.97,162.95,7.08]
["bitfinex","SOLUSD",1762385850104,0.7,162.96,162.95,7.08]
["bitfinex","SOLUSD",1762385850308,111.53621352,162.97,162.95,7.08]
["bitfinex","SOLUSD",1762385855216,126.83646019,162.97,162.94,2.08500262]
["bitfinex","SOLUSD",1762385856523,0.66,162.96,162.92,7.08]
["bitfinex","SOLUSD",1762385856896,126.83646019,162.97,162.93,0.71]
["bitfinex","SOLUSD",1762385857994,6.13685179,162.95,162.93,0.71]
["bitfinex","SOLUSD",1762385859622,6.13650654,162.96,162.93,0.71]
["bitfinex","SOLUSD",1762385860116,6.79650654,162.96,162.93,0.71]
["bitfinex","SOLUSD",1762385860420,6.79650654,162.96,162.92,7.79]
["bitfinex","SOLUSD",1762385861302,6.79650654,162.96,162.93,0.71]
["bitfinex","SOLUSD",1762385862410,0.66,162.95,162.92,7.08]
["bitfinex","SOLUSD",1762385862611,0.66,162.95,162.92,7.79]
["bitfinex","SOLUSD",1762385862809,104.7,162.94,162.9,22.67700262]
["bitfinex","SOLUSD",1762385863126,104.7,162.94,162.9,9.16500262]
["bitfinex","SOLUSD",1762385863324,0.66,162.93,162.9,7.08]
["bitfinex","SOLUSD",1762385864610,6.13798183,162.92,162.9,7.08]
["bitfinex","SOLUSD",1762385865028,6.79798183,162.92,162.9,7.08]
["bitfinex","SOLUSD",1762385867231,0.66,162.91,162.9,7.08]
["bitfinex","SOLUSD",1762385868319,6.7983586,162.91,162.9,7.08]
["bitfinex","SOLUSD",1762385871536,16.00424392,162.93,162.9,7.08]
["bitfinex","SOLUSD",1762385871710,0.66,162.92,162.9,7.08]
["bitfinex","SOLUSD",1762385872133,7.08,162.95,162.91,0.69]
["bitfinex","SOLUSD",1762385872312,0.1,162.98,162.94,2.08500262]
["bitfinex","SOLUSD",1762385872635,0.1,162.98,162.97,2.08500262]
["bitfinex","SOLUSD",1762385873729,0.1,162.98,162.97,18.69992897]
["bitfinex","SOLUSD",1762385874632,0.1,162.98,162.97,19.31353883]
["bitfinex","SOLUSD",1762385875021,0.1,162.98,162.97,69.31353883]
["bitfinex","SOLUSD",1762385875243,0.1,163.01,163.0,20.592]
["bitfinex","SOLUSD",1762385875442,0.1,163.01,163.0,29.75700262]
["bitfinex","SOLUSD",1762385875744,0.1,163.01,163.0,30.44700262]
["bitfinex","SOLUSD",1762385876418,0.1,163.01,163.0,36.58197194]
["bitfinex","SOLUSD",1762385878116,0.1,163.01,163.0,30.44700262]
["bitfinex","SOLUSD",1762385879349,0.1,163.01,163.0,36.58197194]
["bitfinex","SOLUSD",1762385879945,0.1,163.01,163.0,39.54583031]
["bitfinex","SOLUSD",1762385880748,0.1,163.01,163.0,40.23583031]
["bitfinex","SOLUSD",1762385880945,0.1,163.01,163.0,29.75700262]
["bitfinex","SOLUSD",1762385881145,6.23459296,163.01,163.0,27.672]
["bitfinex","SOLUSD",1762385881354,6.23459296,163.01,163.0,20.592]
["bitfinex","SOLUSD",1762385881526,6.91459296,163.01,163.0,7.08]
["bitfinex","SOLUSD",1762385883750,22.25107538,163.01,162.96,2.08500262]
["bitfinex","SOLUSD",1762385883953,22.25107538,163.01,162.94,0.69]
["bitfinex","SOLUSD",1762385883954,2.08500262,162.98,162.92,2.08500262]
["bitfinex","SOLUSD",1762385884251,0.68,163.0,162.97,2.08500262]
["bitfinex","SOLUSD",1762385884454,22.25107538,163.01,162.98,9.16500262]
["bitfinex","SOLUSD",1762385884662,22.25107538,163.01,162.99,7.08]
["bitfinex","SOLUSD",1762385884834,0.68,163.0,162.99,7.08]
["bitfinex","SOLUSD",1762385885354,6.81496932,163.0,162.99,7.08]
["bitfinex","SOLUSD",1762385888952,136.63712752,163.0,162.91,3.20321725]
["bitfinex","SOLUSD",1762385889151,136.63712752,163.0,162.94,2.08500262]
["bitfinex","SOLUSD",1762385889152,107.46500262,162.99,162.94,2.08500262]
["bitfinex","SOLUSD",1762385889347,6.13572217,162.98,162.94,9.20500262]
["bitfinex","SOLUSD",1762385889548,6.81572217,162.98,162.94,9.20500262]
["bitfinex","SOLUSD",1762385889746,0.68,162.97,162.94,9.20500262]
["bitfinex","SOLUSD",1762385889944,0.68,162.97,162.94,7.12]
["bitfinex","SOLUSD",1762385889945,2.08500262,162.96,162.94,7.12]
["bitfinex","SOLUSD",1762385890150,2.76500262,162.97,162.94,7.12]
["bitfinex","SOLUSD",1762385890358,0.68,162.96,162.94,7.12]
["bitfinex","SOLUSD",1762385890854,2.08500262,162.95,162.94,7.12]
["bitfinex","SOLUSD",1762385891165,2.08500262,162.95,162.91,10.32321725]
["bitfinex","SOLUSD",1762385891368,0.68,162.94,162.89,12.56383031]
["bitfinex","SOLUSD",1762385891573,6.1376051,162.93,162.91,7.12]
["bitfinex","SOLUSD",1762385891959,0.68,162.92,162.91,7.12]
["bitfinex","SOLUSD",1762385892471,21.48161786,162.93,162.89,3.20560612]
["bitfinex","SOLUSD",1762385892675,0.68,162.92,162.89,3.20560612]
["bitfinex","SOLUSD",1762385892969,0.68,162.92,162.89,10.32560612]
["bitfinex","SOLUSD",1762385893460,6.1383586,162.91,162.89,10.32560612]
["bitfinex","SOLUSD",1762385894064,6.81809151,162.92,162.89,10.32560612]
["bitfinex","SOLUSD",1762385894566,0.68,162.91,162.89,10.32560612]
["bitfinex","SOLUSD",1762385895558,6.81857909,162.91,162.89,10.32560612]
["bitfinex","SOLUSD",1762385895765,6.81857909,162.91,162.89,7.12]
["bitfinex","SOLUSD",1762385896265,6.13810745,162.92,162.9,3.25813683]
["bitfinex","SOLUSD",1762385896562,6.13810745,162.92,162.91,3.25813683]
["bitfinex","SOLUSD",1762385897162,6.13765669,162.93,162.91,3.25813683]
["bitfinex","SOLUSD",1762385897351,6.13765669,162.93,162.92,7.12]
["bitfinex","SOLUSD",1762385897959,6.81765669,162.93,162.92,7.12]
["bitfinex","SOLUSD",1762385899863,6.13722842,162.94,162.92,7.12]
["bitfinex","SOLUSD",1762385900564,6.81722842,162.94,162.92,7.12]
["bitfinex","SOLUSD",1762385901857,104.7,162.95,162.93,3.25813683]
["bitfinex","SOLUSD",1762385902060,6.13661146,162.96,162.93,3.95813683]
["bitfinex","SOLUSD",1762385902554,6.13661146,162.96,162.94,3.25813683]
["bitfinex","SOLUSD",1762385902784,6.13661146,162.96,162.95,7.1]
["bitfinex","SOLUSD",1762385903076,6.79661146,162.96,162.95,7.1]
["bitfinex","SOLUSD",1762385904182,6.79661146,162.96,162.87,3.25813683]
["bitfinex","SOLUSD",1762385904183,26.01566858,162.96,162.87,3.25813683]
["bitfinex","SOLUSD",1762385904478,3.25813683,162.92,162.88,7.1]
["bitfinex","SOLUSD",1762385904856,0.66,162.91,162.88,7.1]
["bitfinex","SOLUSD",1762385905746,6.13873542,162.9,162.88,7.1]
["bitfinex","SOLUSD",1762385906265,6.79873542,162.9,162.88,7.1]
["bitfinex","SOLUSD",1762385910863,0.66,162.9,162.88,7.1]
["bitfinex","SOLUSD",1762385911185,0.66,162.9,162.88,10.35813683]
["bitfinex","SOLUSD",1762385911675,15.34543822,162.92,162.88,11.05813683]
["bitfinex","SOLUSD",1762385911870,104.7,162.95,162.91,3.25813683]
["bitfinex","SOLUSD",1762385912075,104.7,162.95,162.92,10.35813683]
["bitfinex","SOLUSD",1762385912278,110.83685179,162.95,162.93,3.25813683]
["bitfinex","SOLUSD",1762385912450,111.49685179,162.95,162.93,3.25813683]
["bitfinex","SOLUSD",1762385914258,111.49685179,162.95,162.92,10.35813683]
["bitfinex","SOLUSD",1762385917987,126.83898127,162.95,162.92,10.35813683]
["bitfinex","SOLUSD",1762385918654,0.7,162.94,162.92,10.35813683]
["bitfinex","SOLUSD",1762385918854,0.7,162.94,162.92,7.1]
["bitfinex","SOLUSD",1762385919062,107.95813683,162.93,162.88,3.25813683]
["bitfinex","SOLUSD",1762385919273,3.25813683,162.92,162.88,7.1]
["bitfinex","SOLUSD",1762385919583,3.95813683,162.92,162.88,7.1]
["bitfinex","SOLUSD",1762385919877,6.13873542,162.9,162.88,7.1]
["bitfinex","SOLUSD",1762385920258,6.13873542,162.9,162.88,10.35813683]
["bitfinex","SOLUSD",1762385921461,6.13873542,162.9,162.88,7.1]
["bitfinex","SOLUSD",1762385921778,6.13873542,162.9,162.87,3.94813683]
["bitfinex","SOLUSD",1762385922096,0.7,162.89,162.87,20.592]
["bitfinex","SOLUSD",1762385922384,0.7,162.89,162.87,7.1]
["bitfinex","SOLUSD",1762385924283,6.13948919,162.88,162.87,7.1]
["bitfinex","SOLUSD",1762385924483,6.13948919,162.88,162.82,3.25813683]
["bitfinex","SOLUSD",1762385924484,25.446349,162.88,162.82,3.25813683]
["bitfinex","SOLUSD",1762385924671,3.95813683,162.87,162.83,7.1]
["bitfinex","SOLUSD",1762385925075,0.7,162.86,162.83,7.1]
["bitfinex","SOLUSD",1762385925885,6.1406202,162.85,162.83,7.1]
["bitfinex","SOLUSD",1762385926074,3.25813683,162.84,162.79,3.2071429]
["bitfinex","SOLUSD",1762385926382,3.25813683,162.84,162.8,7.1]
["bitfinex","SOLUSD",1762385926383,0.7,162.84,162.8,7.1]
["bitfinex","SOLUSD",1762385926567,0.7,162.83,162.8,7.1]
["bitfinex","SOLUSD",1762385926897,3.95813683,162.83,162.8,7.1]
["bitfinex","SOLUSD",1762385927259,0.7,162.82,162.8,7.1]
["bitfinex","SOLUSD",1762385927466,3.95813683,162.82,162.77,7.1]
["bitfinex","SOLUSD",1762385927978,3.95813683,162.82,162.77,10.35813683]
["bitfinex","SOLUSD",1762385927979,6.84212886,162.81,162.77,10.35813683]
["bitfinex","SOLUSD",1762385928682,0.7,162.8,162.77,10.35813683]
["bitfinex","SOLUSD",1762385929893,6.14288346,162.79,162.77,10.35813683]
["bitfinex","SOLUSD",1762385930980,6.14258163,162.8,162.78,3.94813683]
["bitfinex","SOLUSD",1762385931174,6.14258163,162.8,162.79,3.25813683]
["bitfinex","SOLUSD",1762385932881,6.14220271,162.81,162.79,3.92813683]
["bitfinex","SOLUSD",1762385933187,6.14220271,162.81,162.79,3.25813683]
["bitfinex","SOLUSD",1762385933774,6.14220271,162.81,162.8,7.1]
["bitfinex","SOLUSD",1762385933980,6.14181092,162.82,162.8,7.1]
["bitfinex","SOLUSD",1762385934691,6.84181092,162.82,162.8,7.1]
["bitfinex","SOLUSD",1762385937094,6.84024315,162.86,162.81,10.45882769]
["bitfinex","SOLUSD",1762385937302,0.7,162.85,162.82,3.25813683]
["bitfinex","SOLUSD",1762385938186,0.7,162.85,162.8,10.35813683]
["bitfinex","SOLUSD",1762385938692,0.7,162.85,162.8,11.02813683]
["bitfinex","SOLUSD",1762385938891,0.7,162.85,162.8,7.1]
["bitfinex","SOLUSD",1762385938892,3.95813683,162.85,162.8,7.1]
["bitfinex","SOLUSD",1762385939076,3.25813683,162.84,162.8,7.1]
["bitfinex","SOLUSD",1762385939286,3.95813683,162.84,162.8,7.1]
["bitfinex","SOLUSD",1762385939477,22.19481052,162.83,162.8,7.1]
["bitfinex","SOLUSD",1762385939993,0.7,162.82,162.8,7.1]
["bitfinex","SOLUSD",1762385941777,6.14212886,162.81,162.8,7.1]
["bitfinex","SOLUSD",1762385941980,22.19745101,162.81,162.76,27.05791958]
["bitfinex","SOLUSD",1762385942172,0.7,162.8,162.75,13.19408162]
["bitfinex","SOLUSD",1762385942371,0.7,162.8,162.76,11.02813683]
["bitfinex","SOLUSD",1762385942973,0.7,162.8,162.76,7.1]
["bitfinex","SOLUSD",1762385943482,3.95813683,162.8,162.76,7.1]
["bitfinex","SOLUSD",1762385943679,3.25813683,162.79,162.76,7.1]
["bitfinex","SOLUSD",1762385943874,6.14326084,162.78,162.76,7.1]
["bitfinex","SOLUSD",1762385944076,6.84326084,162.78,162.76,7.1]
["bitfinex","SOLUSD",1762385944781,6.14255567,162.8,162.76,7.1]
["bitfinex","SOLUSD",1762385944985,0.7,162.79,162.76,7.1]
["bitfinex","SOLUSD",1762385945594,24.75695785,162.8,162.76,7.1]
["bitfinex","SOLUSD",1762385945889,6.14326084,162.78,162.76,7.1]
["bitfinex","SOLUSD",1762385946295,6.14326084,162.78,162.76,10.35813683]
["bitfinex","SOLUSD",1762385948605,6.14326084,162.78,162.76,7.1]
["bitfinex","SOLUSD",1762385948901,0.7,162.78,162.76,7.1]
["bitfinex","SOLUSD",1762385949501,24.75728225,162.8,162.76,7.77]
["bitfinex","SOLUSD",1762385949502,22.19914542,162.8,162.76,7.77]
["bitfinex","SOLUSD",1762385949684,21.49914542,162.8,162.76,7.77]
["bitfinex","SOLUSD",1762385949883,0.7,162.79,162.76,11.02813683]
["bitfinex","SOLUSD",1762385950204,0.7,162.79,162.76,10.35813683]
["bitfinex","SOLUSD",1762385950503,6.14326084,162.78,162.76,10.35813683]
["bitfinex","SOLUSD",1762385951001,6.84300219,162.79,162.76,10.35813683]
["bitfinex","SOLUSD",1762385952402,6.14300219,162.79,162.76,7.1]
["bitfinex","SOLUSD",1762385952706,15.35626535,162.8,162.76,7.1]
["bitfinex","SOLUSD",1762385952707,6.84342728,162.78,162.76,7.1]
["bitfinex","SOLUSD",1762385954704,104.7,162.79,162.77,3.92813683]
["bitfinex","SOLUSD",1762385954908,104.7,162.79,162.78,3.25813683]
["bitfinex","SOLUSD",1762385955080,104.7,162.79,162.78,3.92813683]
["bitfinex","SOLUSD",1762385955280,110.84288346,162.79,162.78,3.25813683]
["bitfinex","SOLUSD",1762385955495,111.54288346,162.79,162.76,10.35813683]
["bitfinex","SOLUSD",1762385955806,0.7,162.78,162.76,7.1]
["bitfinex","SOLUSD",1762385956110,111.54288346,162.79,162.76,7.1]
["bitfinex","SOLUSD",1762385956311,111.54288346,162.79,162.76,9.18808882]
["bitfinex","SOLUSD",1762385956983,15.3536159,162.83,162.78,2.08808882]
["bitfinex","SOLUSD",1762385957180,2.08808882,162.81,162.75,5.49334275]
["bitfinex","SOLUSD",1762385957482,2.08808882,162.81,162.76,7.1]
["bitfinex","SOLUSD",1762385957790,0.7,162.8,162.76,7.1]
["bitfinex","SOLUSD",1762385958588,2.78808882,162.8,162.76,7.1]
["bitfinex","SOLUSD",1762385958785,0.7,162.8,162.76,7.1]
["bitfinex","SOLUSD",1762385959003,6.14326084,162.78,162.76,7.1]
["bitfinex","SOLUSD",1762385961104,0.7,162.77,162.76,7.1]
["bitfinex","SOLUSD",1762385961485,6.14326084,162.78,162.76,7.1]
["bitfinex","SOLUSD",1762385961689,6.84326084,162.78,162.76,7.1]
["bitfinex","SOLUSD",1762385962792,6.84326084,162.78,162.75,3.40525393]
["bitfinex","SOLUSD",1762385963109,6.84326084,162.78,162.76,7.1]
["bitfinex","SOLUSD",1762385964426,104.7,162.79,162.77,0.67]
["bitfinex","SOLUSD",1762385964620,6.14178784,162.82,162.78,2.08808882]
["bitfinex","SOLUSD",1762385964924,6.86178784,162.82,162.79,9.18808882]
["bitfinex","SOLUSD",1762385965826,6.86178784,162.82,162.79,9.85808882]
["bitfinex","SOLUSD",1762385966903,6.86178784,162.82,162.79,9.18808882]
["bitfinex","SOLUSD",1762385967499,6.86178784,162.82,162.79,7.77]
["bitfinex","SOLUSD",1762385967711,6.86178784,162.82,162.79,9.85808882]
["bitfinex","SOLUSD",1762385968016,22.2161669,162.82,162.79,7.77]
["bitfinex","SOLUSD",1762385969609,0.72,162.81,162.79,7.1]
["bitfinex","SOLUSD",1762385969797,107.50808882,162.81,162.79,7.1]
["bitfinex","SOLUSD",1762385970205,0.72,162.8,162.79,7.1]
["bitfinex","SOLUSD",1762385970405,0.72,162.8,162.76,7.1]
["bitfinex","SOLUSD",1762385971526,2.80808882,162.8,162.76,7.1]
["bitfinex","SOLUSD",1762385971718,6.14288346,162.79,162.76,7.1]
["bitfinex","SOLUSD",1762385971917,6.86288346,162.79,162.76,7.1]
["bitfinex","SOLUSD",1762385972119,0.72,162.78,162.76,7.1]
["bitfinex","SOLUSD",1762385974235,6.14363826,162.77,162.76,7.1]
["bitfinex","SOLUSD",1762385975220,0.72,162.78,162.76,9.85808882]
["bitfinex","SOLUSD",1762385975221,6.14331929,162.78,162.76,9.85808882]
["bitfinex","SOLUSD",1762385975613,6.14331929,162.78,162.76,7.1]
["bitfinex","SOLUSD",1762385975820,6.86331929,162.78,162.76,7.1]
["bitfinex","SOLUSD",1762385976535,6.14331929,162.78,162.76,7.1]
["bitfinex","SOLUSD",1762385976833,6.86331929,162.78,162.76,7.1]
["bitfinex","SOLUSD",1762385977418,106.78808882,162.81,162.76,7.1]
["bitfinex","SOLUSD",1762385977419,6.14250614,162.8,162.77,0.69]
["bitfinex","SOLUSD",1762385977614,6.14250614,162.8,162.77,2.77808882]
["bitfinex","SOLUSD",1762385978034,6.14250614,162.8,162.76,7.1]
["bitfinex","SOLUSD",1762385978035,6.14250614,162.8,162.78,2.77808882]
["bitfinex","SOLUSD",1762385978332,6.14226904,162.81,162.79,7.1]
["bitfinex","SOLUSD",1762385978733,0.72,162.8,162.79,7.1]
["bitfinex","SOLUSD",1762385979532,6.86226904,162.81,162.79,7.1]
["bitfinex","SOLUSD",1762385983033,6.14226904,162.81,162.79,7.1]
["bitfinex","SOLUSD",1762385983238,6.86250614,162.8,162.79,7.1]
["bitfinex","SOLUSD",1762385983533,6.14250614,162.8,162.79,7.1]
["bitfinex","SOLUSD",1762385983920,6.86250614,162.8,162.79,7.1]
["bitfinex","SOLUSD",1762385984821,8.95059496,162.8,162.79,7.1]
["bitfinex","SOLUSD",1762385985226,6.86250614,162.8,162.76,7.1]
["bitfinex","SOLUSD",1762385985515,0.72,162.79,162.76,7.1]
["bitfinex","SOLUSD",1762385986947,6.14326084,162.78,162.76,7.1]
["bitfinex","SOLUSD",1762385987315,8.23134966,162.78,162.76,7.1]
["bitfinex","SOLUSD",1762385987516,107.50808882,162.77,162.76,7.1]
["bitfinex","SOLUSD",1762385987744,105.42,162.77,162.76,7.1]
["bitfinex","SOLUSD",1762385988825,111.56363826,162.77,162.76,7.1]
["bitfinex","SOLUSD",1762385990356,110.84363826,162.77,162.76,7.1]
["bitfinex","SOLUSD",1762385990644,110.84363826,162.77,162.76,7.79]
["bitfinex","SOLUSD",1762385990824,104.7,162.77,162.76,7.79]
["bitfinex","SOLUSD",1762385991025,104.7,162.77,162.76,17.57882769]
["bitfinex","SOLUSD",1762385991220,104.7,162.77,162.76,25.81093223]
["bitfinex","SOLUSD",1762385991417,6.14260821,162.8,162.77,9.78882769]
["bitfinex","SOLUSD",1762385991642,6.14260821,162.8,162.78,2.08808882]
["bitfinex","SOLUSD",1762385991833,6.14260821,162.8,162.79,7.1]
["bitfinex","SOLUSD",1762385992433,6.14212886,162.81,162.79,7.1]
["bitfinex","SOLUSD",1762385995353,21.4969251,162.82,162.79,7.1]
["bitfinex","SOLUSD",1762385995529,2.79808882,162.8,162.75,0.2]
["bitfinex","SOLUSD",1762385995730,2.08808882,162.78,162.75,7.3]
["bitfinex","SOLUSD",1762385996149,0.71,162.77,162.75,7.3]
["bitfinex","SOLUSD",1762385997145,2.08808882,162.81,162.76,0.66]
["bitfinex","SOLUSD",1762385997342,0.71,162.8,162.76,0.66]
["bitfinex","SOLUSD",1762385997543,6.14288346,162.79,162.76,0.66]
["bitfinex","SOLUSD",1762385998238,6.8525576,162.8,162.76,0.66]
["bitfinex","SOLUSD",1762385998440,0.71,162.79,162.76,0.66]
["bitfinex","SOLUSD",1762385999150,6.1425576,162.8,162.76,0.66]
["bitfinex","SOLUSD",1762385999459,22.20882295,162.8,162.76,0.66]
["bitfinex","SOLUSD",1762385999757,6.1425576,162.8,162.76,2.74808882]
["bitfinex","SOLUSD",1762386000162,6.1425576,162.8,162.77,0.66]
["bitfinex","SOLUSD",1762386000458,6.1425576,162.8,162.78,7.1]
["bitfinex","SOLUSD",1762386000640,6.8525576,162.8,162.78,7.1]
["bitfinex","SOLUSD",1762386000959,32.79515283,162.83,162.78,7.1]
["bitfinex","SOLUSD",1762386000960,105.41,162.83,162.79,0.66]
["bitfinex","SOLUSD",1762386001155,6.85179681,162.82,162.79,0.66]
["bitfinex","SOLUSD",1762386001369,6.85179681,162.82,162.78,7.76]
["bitfinex","SOLUSD",1762386001537,22.20617587,162.82,162.78,7.76]
["bitfinex","SOLUSD",1762386001730,6.14250614,162.8,162.78,7.76]
["bitfinex","SOLUSD",1762386002569,37.33882768,162.9,162.78,7.76]
["bitfinex","SOLUSD",1762386002570,18.45,162.96,162.83,9.78882769]
["bitfinex","SOLUSD",1762386002737,0.1,163.01,162.87,9.78882769]
["bitfinex","SOLUSD",1762386002738,0.71,162.95,162.87,9.78882769]
["bitfinex","SOLUSD",1762386002945,2.08808882,162.95,162.89,2.08808882]
["bitfinex","SOLUSD",1762386003268,0.64,163.0,162.9,7.1]
["bitfinex","SOLUSD",1762386003269,2.08808882,162.92,162.9,7.1]
["bitfinex","SOLUSD",1762386003446,8.35235528,162.96,162.87,0.66]
["bitfinex","SOLUSD",1762386003447,2.08808882,162.91,162.87,0.66]
["bitfinex","SOLUSD",1762386003635,6.13911228,162.89,162.88,7.1]
["bitfinex","SOLUSD",1762386004236,6.13911228,162.89,162.86,0.66]
["bitfinex","SOLUSD",1762386004489,2.08808882,162.87,162.83,20.592]
["bitfinex","SOLUSD",1762386004635,2.08808882,162.87,162.86,7.1]
["bitfinex","SOLUSD",1762386004836,2.08808882,162.88,162.86,7.1]
["bitfinex","SOLUSD",1762386005155,2.79808882,162.88,162.86,7.1]
["bitfinex","SOLUSD",1762386005555,2.79808882,162.88,162.84,0.66]
["bitfinex","SOLUSD",1762386005755,6.13986615,162.87,162.84,0.66]
["bitfinex","SOLUSD",1762386006338,6.13986615,162.87,162.85,7.1]
["bitfinex","SOLUSD",1762386006662,6.13986615,162.87,162.86,7.1]
["bitfinex","SOLUSD",1762386007062,8.22795497,162.87,162.86,7.1]
["bitfinex","SOLUSD",1762386007260,23.57762034,162.87,162.84,0.66]
["bitfinex","SOLUSD",1762386007655,24.28762034,162.87,162.85,7.1]
["bitfinex","SOLUSD",1762386007840,2.79808882,162.86,162.8,23.34008882]
["bitfinex","SOLUSD",1762386008040,2.79808882,162.85,162.81,7.1]
["bitfinex","SOLUSD",1762386008259,2.79808882,162.85,162.82,7.1]
["bitfinex","SOLUSD",1762386008459,2.79808882,162.85,162.8,0.66]
["bitfinex","SOLUSD",1762386008460,0.71,162.85,162.83,7.1]
["bitfinex","SOLUSD",1762386008989,2.79808882,162.85,162.83,7.1]
["bitfinex","SOLUSD",1762386009161,2.79808882,162.85,162.8,0.66]
["bitfinex","SOLUSD",1762386009364,6.14099729,162.84,162.81,7.1]
["bitfinex","SOLUSD",1762386009572,6.14099729,162.84,162.82,7.1]
["bitfinex","SOLUSD",1762386009773,6.14099729,162.84,162.83,7.1]
["bitfinex","SOLUSD",1762386011092,6.14099729,162.84,162.8,2.74808882]
["bitfinex","SOLUSD",1762386011398,21.21173227,162.89,162.8,2.74808882]
["bitfinex","SOLUSD",1762386011399,6.14024315,162.86,162.81,0.66]
["bitfinex","SOLUSD",1762386011580,6.14024315,162.86,162.83,2.08808882]
["bitfinex","SOLUSD",1762386011783,6.13984227,162.88,162.83,2.08808882]
["bitfinex","SOLUSD",1762386012012,6.13984227,162.88,162.84,2.74808882]
["bitfinex","SOLUSD",1762386012290,6.13984227,162.88,162.85,7.1]
["bitfinex","SOLUSD",1762386012496,6.13984227,162.88,162.85,7.76]
["bitfinex","SOLUSD",1762386012796,21.48856525,162.88,162.85,7.76]
["bitfinex","SOLUSD",1762386013190,21.48856525,162.88,162.85,7.1]
["bitfinex","SOLUSD",1762386013398,24.28665407,162.88,162.85,7.1]
["bitfinex","SOLUSD",1762386014803,21.48856525,162.88,162.85,7.1]
["bitfinex","SOLUSD",1762386014975,21.48856525,162.88,162.86,7.1]
["bitfinex","SOLUSD",1762386016012,15.34872298,162.88,162.86,7.1]
["bitfinex","SOLUSD",1762386017587,0.71,162.87,162.84,7.1]
["bitfinex","SOLUSD",1762386017806,3.96952964,162.87,162.84,7.1]
["bitfinex","SOLUSD",1762386018312,0.71,162.87,162.84,7.1]
["bitfinex","SOLUSD",1762386018479,15.34872298,162.88,162.84,7.1]
["bitfinex","SOLUSD",1762386018682,15.34872298,162.88,162.85,0.66]
["bitfinex","SOLUSD",1762386020006,21.48821217,162.88,162.85,0.66]
["bitfinex","SOLUSD",1762386020319,6.13948919,162.88,162.85,3.91952964]
["bitfinex","SOLUSD",1762386020693,6.13948919,162.88,162.86,0.66]
["bitfinex","SOLUSD",1762386020903,6.13948919,162.88,162.86,3.91952964]
["bitfinex","SOLUSD",1762386021416,6.13948919,162.88,162.87,0.66]
["bitfinex","SOLUSD",1762386021793,15.34518595,162.92,162.87,3.91952964]
["bitfinex","SOLUSD",1762386022101,15.34518595,162.92,162.89,3.25952964]
["bitfinex","SOLUSD",1762386022287,15.34518595,162.92,162.9,7.1]
["bitfinex","SOLUSD",1762386022488,15.34518595,162.92,162.91,7.1]
["bitfinex","SOLUSD",1762386023105,52.16702026,162.94,162.91,7.1]
["bitfinex","SOLUSD",1762386023403,22.19029948,162.94,162.91,7.1]
["bitfinex","SOLUSD",1762386024903,3.96952964,162.93,162.89,7.1]
["bitfinex","SOLUSD",1762386025099,21.4829364,162.92,162.89,7.1]
["bitfinex","SOLUSD",1762386025508,21.4829364,162.92,162.89,3.92952964]
["bitfinex","SOLUSD",1762386025691,21.4829364,162.92,162.9,7.1]
["bitfinex","SOLUSD",1762386026411,6.13722842,162.94,162.91,3.92952964]
["bitfinex","SOLUSD",1762386026614,22.19029948,162.94,162.9,7.1]
["bitfinex","SOLUSD",1762386026804,0.71,162.93,162.88,3.25952964]
["bitfinex","SOLUSD",1762386027050,6.13798183,162.92,162.89,7.1]
["bitfinex","SOLUSD",1762386027211,6.84798183,162.92,162.89,7.1]
["bitfinex","SOLUSD",1762386027412,105.41,162.91,162.89,7.1]
["bitfinex","SOLUSD",1762386029697,6.13873542,162.9,162.87,3.92952964]
["bitfinex","SOLUSD",1762386029898,6.13873542,162.9,162.88,7.1]
["bitfinex","SOLUSD",1762386031725,6.13873542,162.9,162.87,3.25952964]
["bitfinex","SOLUSD",1762386031907,6.84873542,162.9,162.88,7.1]
["bitfinex","SOLUSD",1762386032510,0.71,162.89,162.84,3.92952964]
["bitfinex","SOLUSD",1762386032799,0.71,162.89,162.85,7.1]
["bitfinex","SOLUSD",1762386033205,0.71,162.89,162.85,7.77]
["bitfinex","SOLUSD",1762386033592,3.96952964,162.89,162.85,7.1]
["bitfinex","SOLUSD",1762386033792,6.13986615,162.87,162.82,13.71835733]
["bitfinex","SOLUSD",1762386034001,6.13986615,162.87,162.83,7.77]
["bitfinex","SOLUSD",1762386034205,6.84986615,162.87,162.83,7.77]
["bitfinex","SOLUSD",1762386034802,22.19953152,162.87,162.83,7.77]
["bitfinex","SOLUSD",1762386037417,6.84986615,162.87,162.83,7.77]
["bitfinex","SOLUSD",1762386039829,22.19953152,162.87,162.83,7.77]
["bitfinex","SOLUSD",1762386041236,21.48953152,162.87,162.84,0.71]
["bitfinex","SOLUSD",1762386041729,22.18953152,162.87,162.84,0.71]
["bitfinex","SOLUSD",1762386042333,22.18953152,162.87,162.83,7.81]
["bitfinex","SOLUSD",1762386042701,0.7,162.86,162.83,7.1]
["bitfinex","SOLUSD",1762386042902,3.95952964,162.86,162.83,7.1]
["bitfinex","SOLUSD",1762386043510,6.1406202,162.85,162.83,7.81]
["bitfinex","SOLUSD",1762386044118,110.8406202,162.85,162.83,7.81]
["bitfinex","SOLUSD",1762386044602,104.7,162.85,162.84,0.71]
["bitfinex","SOLUSD",1762386046638,104.7,162.85,162.84,3.96952964]
["bitfinex","SOLUSD",1762386046808,6.13974597,162.88,162.84,13.75835733]
["bitfinex","SOLUSD",1762386047009,6.13974597,162.88,162.86,3.25952964]
["bitfinex","SOLUSD",1762386047234,6.13974597,162.88,162.87,7.1]
["bitfinex","SOLUSD",1762386047436,6.13920555,162.89,162.87,7.81]
["bitfinex","SOLUSD",1762386047742,6.13873542,162.9,162.88,0.71]
["bitfinex","SOLUSD",1762386047936,6.13873542,162.9,162.87,11.06952964]
["bitfinex","SOLUSD",1762386048437,6.13873542,162.9,162.88,0.71]
["bitfinex","SOLUSD",1762386048727,6.13873542,162.9,162.87,11.06952964]
["bitfinex","SOLUSD",1762386048930,6.13873542,162.9,162.87,10.35952964]
["bitfinex","SOLUSD",1762386049111,6.13873542,162.9,162.88,3.96952964]
["bitfinex","SOLUSD",1762386049316,6.13873542,162.9,162.88,0.71]
["bitfinex","SOLUSD",1762386049539,6.13873542,162.9,162.87,10.35952964]
["bitfinex","SOLUSD",1762386049730,6.13873542,162.9,162.87,11.06952964]
["bitfinex","SOLUSD",1762386049916,6.13873542,162.9,162.88,0.71]
["bitfinex","SOLUSD",1762386051129,6.13873542,162.9,162.87,11.06952964]
["bitfinex","SOLUSD",1762386051312,6.13873542,162.9,162.88,0.71]
["bitfinex","SOLUSD",1762386051707,6.13873542,162.9,162.87,10.35952964]
["bitfinex","SOLUSD",1762386051910,6.13873542,162.9,162.87,11.06952964]
["bitfinex","SOLUSD",1762386052832,9.39826506,162.9,162.87,7.1]
["bitfinex","SOLUSD",1762386053006,25.44510361,162.9,162.87,7.1]
["bitfinex","SOLUSD",1762386053205,22.18557397,162.9,162.87,7.1]
["bitfinex","SOLUSD",1762386053427,22.18557397,162.9,162.87,0.68]
["bitfinex","SOLUSD",1762386053629,22.18557397,162.9,162.88,7.1]
["bitfinex","SOLUSD",1762386053813,22.18557397,162.9,162.87,0.68]
["bitfinex","SOLUSD",1762386054019,22.18557397,162.9,162.87,7.78]
["bitfinex","SOLUSD",1762386056552,22.18557397,162.9,162.87,7.1]
["bitfinex","SOLUSD",1762386056715,3.95952964,162.89,162.87,7.1]
["bitfinex","SOLUSD",1762386057220,0.7,162.88,162.87,7.1]
["bitfinex","SOLUSD",1762386057823,6.83948919,162.88,162.87,7.1]
["bitfinex","SOLUSD",1762386058209,22.18821217,162.88,162.84,0.68]
["bitfinex","SOLUSD",1762386058415,0.7,162.87,162.84,7.1]
["bitfinex","SOLUSD",1762386059413,3.95952964,162.87,162.84,7.1]
["bitfinex","SOLUSD",1762386059929,6.14024315,162.86,162.84,7.1]
["bitfinex","SOLUSD",1762386061924,0.7,162.85,162.84,7.1]
["bitfinex","SOLUSD",1762386062236,0.7,162.85,162.82,7.1]
["bitfinex","SOLUSD",1762386062618,0.7,162.85,162.82,7.78]
["bitfinex","SOLUSD",1762386063025,22.19085103,162.86,162.82,7.78]
["bitfinex","SOLUSD",1762386063240,0.7,162.85,162.82,7.78]
["bitfinex","SOLUSD",1762386063434,22.19085103,162.86,162.82,7.78]
["bitfinex","SOLUSD",1762386063646,6.14099729,162.84,162.82,7.1]
["bitfinex","SOLUSD",1762386065737,0.7,162.84,162.82,7.1]
["bitfinex","SOLUSD",1762386067239,3.25952964,162.83,162.76,7.14678682]
["bitfinex","SOLUSD",1762386067447,3.25952964,162.82,162.77,7.1]
["bitfinex","SOLUSD",1762386067823,6.14250614,162.8,162.78,0.68]
["bitfinex","SOLUSD",1762386069822,21.49745101,162.81,162.77,7.1]
["bitfinex","SOLUSD",1762386070018,21.49745101,162.81,162.78,0.68]
["bitfinex","SOLUSD",1762386070219,21.49745101,162.81,162.77,7.1]
["bitfinex","SOLUSD",1762386070525,0.7,162.8,162.77,7.1]
["bitfinex","SOLUSD",1762386070728,3.95952964,162.8,162.77,7.1]
["bitfinex","SOLUSD",1762386071036,3.25952964,162.79,162.77,7.1]
["bitfinex","SOLUSD",1762386071343,3.95952964,162.79,162.77,7.1]
["bitfinex","SOLUSD",1762386071644,0.7,162.78,162.77,7.1]
["bitfinex","SOLUSD",1762386071843,6.84326084,162.78,162.77,7.1]
["bitfinex","SOLUSD",1762386072069,10.10279048,162.78,162.75,0.2]
["bitfinex","SOLUSD",1762386072257,0.7,162.77,162.75,0.2]
["bitfinex","SOLUSD",1762386073943,6.14401572,162.76,162.75,0.2]
["bitfinex","SOLUSD",1762386075043,21.50141294,162.78,162.75,0.2]
["bitfinex","SOLUSD",1762386075240,22.20141294,162.78,162.75,0.2]
["bitfinex","SOLUSD",1762386075751,21.50141294,162.78,162.75,0.88]
["bitfinex","SOLUSD",1762386076059,6.14326084,162.78,162.75,0.88]
["bitfinex","SOLUSD",1762386076354,6.84326084,162.78,162.75,0.88]
["bitfinex","SOLUSD",1762386077326,22.20141294,162.78,162.75,0.88]
["bitfinex","SOLUSD",1762386077554,6.14326084,162.78,162.76,3.93952964]
["bitfinex","SOLUSD",1762386077934,104.7,162.8,162.77,3.93952964]
["bitfinex","SOLUSD",1762386078140,104.7,162.8,162.79,3.25952964]
["bitfinex","SOLUSD",1762386078342,104.7,162.8,162.79,2.08721348]
["bitfinex","SOLUSD",1762386078541,104.7,162.8,162.79,2.76721348]
["bitfinex","SOLUSD",1762386078834,6.14202626,162.82,162.79,2.76721348]
["bitfinex","SOLUSD",1762386079054,6.14202626,162.82,162.8,2.76721348]
["bitfinex","SOLUSD",1762386079357,15.35269078,162.84,162.8,2.76721348]
["bitfinex","SOLUSD",1762386079358,6.14144491,162.83,162.8,2.76721348]
["bitfinex","SOLUSD",1762386079657,15.35269078,162.84,162.81,0.68]
["bitfinex","SOLUSD",1762386079856,15.35269078,162.84,162.82,7.1]
["bitfinex","SOLUSD",1762386080757,2.78721348,162.83,162.77,2.76721348]
["bitfinex","SOLUSD",1762386080944,2.78721348,162.83,162.78,7.1]
["bitfinex","SOLUSD",1762386080945,2.08721348,162.82,162.78,7.1]
["bitfinex","SOLUSD",1762386081254,2.78721348,162.82,162.78,7.1]
["bitfinex","SOLUSD",1762386081434,6.14212886,162.81,162.78,7.78]
["bitfinex","SOLUSD",1762386081635,6.84212886,162.81,162.78,7.1]
["bitfinex","SOLUSD",1762386082036,6.14212886,162.81,162.78,7.81]
["bitfinex","SOLUSD",1762386082444,6.80212886,162.81,162.78,7.81]
["bitfinex","SOLUSD",1762386083060,6.80212886,162.81,162.78,0.71]
["bitfinex","SOLUSD",1762386083258,21.49745101,162.81,162.78,0.71]
["bitfinex","SOLUSD",1762386083445,6.14175162,162.82,162.79,2.08721348]
["bitfinex","SOLUSD",1762386083754,6.14175162,162.82,162.78,2.79721348]
["bitfinex","SOLUSD",1762386084138,21.49613068,162.82,162.78,2.79721348]
["bitfinex","SOLUSD",1762386084337,21.49613068,162.82,162.79,0.71]
["bitfinex","SOLUSD",1762386085944,126.19613068,162.82,162.79,0.71]
["bitfinex","SOLUSD",1762386087838,126.85613068,162.82,162.79,0.71]
["bitfinex","SOLUSD",1762386088771,110.84175162,162.82,162.79,2.79721348]
["bitfinex","SOLUSD",1762386089574,110.84175162,162.82,162.79,0.71]
["bitfinex","SOLUSD",1762386089937,110.84175162,162.82,162.8,0.71]
["bitfinex","SOLUSD",1762386090142,104.7,162.82,162.81,9.18721348]
["bitfinex","SOLUSD",1762386090342,6.14052878,162.86,162.81,18.97604117]
["bitfinex","SOLUSD",1762386090573,6.14052878,162.86,162.82,2.79721348]
["bitfinex","SOLUSD",1762386090869,0.66,162.85,162.83,7.1]
["bitfinex","SOLUSD",1762386091444,0.66,162.85,162.82,7.81]
["bitfinex","SOLUSD",1762386091674,0.66,162.85,162.82,9.89721348]
["bitfinex","SOLUSD",1762386092269,21.49113666,162.86,162.82,9.89721348]
["bitfinex","SOLUSD",1762386092472,110.83991049,162.87,162.83,2.79721348]
["bitfinex","SOLUSD",1762386092774,111.49991049,162.87,162.83,2.79721348]
["bitfinex","SOLUSD",1762386093474,126.84957586,162.87,162.83,2.79721348]
["bitfinex","SOLUSD",1762386093672,126.84957586,162.87,162.82,9.18721348]
["bitfinex","SOLUSD",1762386093673,0.66,162.86,162.82,9.18721348]
["bitfinex","SOLUSD",1762386093971,104.7,162.87,162.85,2.08721348]
["bitfinex","SOLUSD",1762386094177,104.7,162.87,162.84,0.71]
["bitfinex","SOLUSD",1762386094178,104.7,162.87,162.86,2.08721348]
["bitfinex","SOLUSD",1762386094364,6.13941693,162.89,162.86,9.18721348]
["bitfinex","SOLUSD",1762386094365,6.13923712,162.89,162.86,9.18721348]
["bitfinex","SOLUSD",1762386094554,6.13923712,162.89,162.87,2.79721348]
["bitfinex","SOLUSD",1762386094952,6.79814411,162.92,162.87,2.79721348]
["bitfinex","SOLUSD",1762386095165,0.66,162.91,162.87,2.79721348]
["bitfinex","SOLUSD",1762386095777,0.66,162.91,162.86,9.18721348]
["bitfinex","SOLUSD",1762386095958,22.67921348,162.9,162.86,7.1]
["bitfinex","SOLUSD",1762386096358,6.13948919,162.88,162.86,7.1]
["bitfinex","SOLUSD",1762386096753,6.82948919,162.88,162.86,7.1]
["bitfinex","SOLUSD",1762386096962,6.13948919,162.88,162.85,2.08721348]
["bitfinex","SOLUSD",1762386097171,6.13948919,162.88,162.86,0.68]
["bitfinex","SOLUSD",1762386097377,21.48821217,162.88,162.85,7.1]
["bitfinex","SOLUSD",1762386097568,0.69,162.87,162.85,7.1]
["bitfinex","SOLUSD",1762386098394,6.14024315,162.86,162.85,7.1]
["bitfinex","SOLUSD",1762386098788,6.83024315,162.86,162.85,7.1]
["bitfinex","SOLUSD",1762386099076,6.14024315,162.86,162.85,7.1]
["bitfinex","SOLUSD",1762386099781,110.84024315,162.86,162.85,7.1]
["bitfinex","SOLUSD",1762386101861,110.84024315,162.86,162.85,7.78]
["bitfinex","SOLUSD",1762386102262,110.84024315,162.86,162.85,7.1]
["bitfinex","SOLUSD",1762386106280,104.7,162.86,162.85,9.86721348]
["bitfinex","SOLUSD",1762386107591,110.83910514,162.9,162.86,9.78882769]
["bitfinex","SOLUSD",1762386107794,110.83910514,162.9,162.89,2.08721348]
["bitfinex","SOLUSD",1762386108096,110.83910514,162.9,162.82,71.20617516]
["bitfinex","SOLUSD",1762386108097,105.39,162.89,162.8,0.68]
["bitfinex","SOLUSD",1762386108265,2.08721348,162.85,162.8,7.78]
["bitfinex","SOLUSD",1762386108587,2.70694575,162.85,162.8,7.78]
["bitfinex","SOLUSD",1762386108884,3.39694575,162.85,162.8,7.78]
["bitfinex","SOLUSD",1762386109284,21.49349053,162.84,162.8,7.78]
["bitfinex","SOLUSD",1762386109877,22.18349053,162.84,162.8,7.78]
["bitfinex","SOLUSD",1762386113678,22.18349053,162.84,162.8,9.18721348]
["bitfinex","SOLUSD",1762386113883,22.18349053,162.84,162.81,0.68]
["bitfinex","SOLUSD",1762386116892,15.35249324,162.84,162.81,0.68]
["bitfinex","SOLUSD",1762386117196,16.04249324,162.84,162.81,0.68]
["bitfinex","SOLUSD",1762386117393,120.74249324,162.84,162.81,0.68]
["bitfinex","SOLUSD",1762386118591,120.05249324,162.84,162.8,7.1]
["bitfinex","SOLUSD",1762386118781,6.14175162,162.82,162.8,7.1]
["bitfinex","SOLUSD",1762386119176,6.14175162,162.82,162.8,7.78]
["bitfinex","SOLUSD",1762386119998,6.14175162,162.82,162.8,7.1]
["bitfinex","SOLUSD",1762386120186,6.14175162,162.82,162.8,7.78]
["bitfinex","SOLUSD",1762386120373,6.14175162,162.82,162.8,7.1]
["bitfinex","SOLUSD",1762386120986,0.69,162.81,162.76,23.35921348]
["bitfinex","SOLUSD",1762386121178,105.39,162.81,162.77,27.692]
["bitfinex","SOLUSD",1762386121382,105.39,162.81,162.77,28.372]
["bitfinex","SOLUSD",1762386121590,105.39,162.81,162.78,0.68]
["bitfinex","SOLUSD",1762386121986,0.69,162.8,162.77,7.1]
["bitfinex","SOLUSD",1762386122179,105.39,162.8,162.77,7.1]
["bitfinex","SOLUSD",1762386122389,104.7,162.8,162.78,2.76721348]
["bitfinex","SOLUSD",1762386122694,110.84262873,162.8,162.78,2.76721348]
["bitfinex","SOLUSD",1762386123075,110.84262873,162.8,162.79,0.68]
["bitfinex","SOLUSD",1762386123885,110.84262873,162.8,162.78,2.08721348]
["bitfinex","SOLUSD",1762386124197,110.84262873,162.8,162.78,2.76721348]
["bitfinex","SOLUSD",1762386124608,110.84262873,162.8,162.78,0.68]
["bitfinex","SOLUSD",1762386126386,110.84262873,162.8,162.77,7.1]
["bitfinex","SOLUSD",1762386126591,110.84262873,162.8,162.77,7.78]
["bitfinex","SOLUSD",1762386127407,111.53262873,162.8,162.77,7.78]
["bitfinex","SOLUSD",1762386127598,110.84262873,162.8,162.77,7.78]
["bitfinex","SOLUSD",1762386129108,110.84262873,162.8,162.78,0.68]
["bitfinex","SOLUSD",1762386131410,110.84262873,162.8,162.77,9.86721348]
["bitfinex","SOLUSD",1762386131715,110.84262873,162.8,162.78,0.68]
["bitfinex","SOLUSD",1762386132390,110.84262873,162.8,162.77,7.1]
["bitfinex","SOLUSD",1762386132806,126.88889408,162.8,162.77,7.1]
["bitfinex","SOLUSD",1762386133494,126.88889408,162.8,162.77,7.78]
["bitfinex","SOLUSD",1762386134111,126.88889408,162.8,162.77,7.1]
["bitfinex","SOLUSD",1762386134321,126.19889408,162.8,162.77,7.78]
["bitfinex","SOLUSD",1762386135024,126.88889408,162.8,162.77,7.78]
["bitfinex","SOLUSD",1762386135320,22.67921348,162.78,162.75,0.2]
["bitfinex","SOLUSD",1762386135541,1.30973227,162.79,162.75,0.88]
["bitfinex","SOLUSD",1762386135830,0.69,162.79,162.75,2.96721348]
["bitfinex","SOLUSD",1762386137210,21.50141294,162.78,162.75,0.2]
["bitfinex","SOLUSD",1762386137414,21.50141294,162.78,162.75,2.28721348]
["bitfinex","SOLUSD",1762386137612,22.09141294,162.78,162.75,2.28721348]
["bitfinex","SOLUSD",1762386138212,22.09141294,162.78,162.75,0.2]
["bitfinex","SOLUSD",1762386138909,6.73326084,162.78,162.75,2.28721348]
["bitfinex","SOLUSD",1762386139492,0.59,162.77,162.75,0.2]
["bitfinex","SOLUSD",1762386140611,1.20973227,162.77,162.75,0.2]
["bitfinex","SOLUSD",1762386141089,0.59,162.76,162.75,0.2]
["bitfinex","SOLUSD",1762386141297,6.73401572,162.76,162.75,0.2]
["bitfinex","SOLUSD",1762386141490,9.99805737,162.76,162.75,0.2]
["bitfinex","SOLUSD",1762386141717,17.29805737,162.76,162.75,0.2]
["bitfinex","SOLUSD",1762386143894,17.29805737,162.76,162.75,0.91]
["bitfinex","SOLUSD",1762386143895,6.14401572,162.76,162.75,0.91]
["bitfinex","SOLUSD",1762386144095,6.14401572,162.76,162.75,0.2]
["bitfinex","SOLUSD",1762386145535,6.14363826,162.77,162.75,0.2]
["bitfinex","SOLUSD",1762386145896,6.14363826,162.77,162.75,0.91]
["bitfinex","SOLUSD",1762386146513,6.14363826,162.77,162.75,4.17404165]
["bitfinex","SOLUSD",1762386147812,6.14363826,162.77,162.76,0.71]
["bitfinex","SOLUSD",1762386150328,6.14363826,162.77,162.75,0.2]
["bitfinex","SOLUSD",1762386150625,6.14363826,162.77,162.76,0.71]
["bitfinex","SOLUSD",1762386151021,6.14363826,162.77,162.75,0.91]
["bitfinex","SOLUSD",1762386152422,6.14363826,162.77,162.76,0.71]
["bitfinex","SOLUSD",1762386155012,104.7,162.78,162.76,3.97404165]
["bitfinex","SOLUSD",1762386155514,104.7,162.78,162.77,0.7]
["bitfinex","SOLUSD",1762386156204,110.84326084,162.78,162.77,0.7]
["bitfinex","SOLUSD",1762386159219,110.84326084,162.78,162.76,0.7]
["bitfinex","SOLUSD",1762386159422,110.84326084,162.78,162.75,0.9]
["bitfinex","SOLUSD",1762386159608,126.79141294,162.78,162.75,0.2]
["bitfinex","SOLUSD",1762386159928,126.79141294,162.78,162.77,3.26404165]
["bitfinex","SOLUSD",1762386159929,104.7,162.78,162.77,3.26404165]
["bitfinex","SOLUSD",1762386160126,110.84133026,162.84,162.77,3.96404165]
["bitfinex","SOLUSD",1762386160332,110.84133026,162.84,162.8,3.26404165]
["bitfinex","SOLUSD",1762386160501,110.84133026,162.84,162.8,10.36404165]
["bitfinex","SOLUSD",1762386160705,111.43133026,162.84,162.8,11.06404165]
["bitfinex","SOLUSD",1762386160907,110.84133026,162.84,162.81,0.7]
["bitfinex","SOLUSD",1762386161102,126.1938235,162.84,162.81,0.7]
["bitfinex","SOLUSD",1762386161716,110.84133026,162.84,162.81,0.7]
["bitfinex","SOLUSD",1762386163238,19.20498378,162.86,162.83,3.26404165]
["bitfinex","SOLUSD",1762386163239,6.14074227,162.85,162.83,3.26404165]
["bitfinex","SOLUSD",1762386163545,104.7,162.88,162.84,7.1]
["bitfinex","SOLUSD",1762386163707,104.7,162.88,162.84,7.8]
["bitfinex","SOLUSD",1762386164112,6.13986615,162.87,162.84,7.8]
["bitfinex","SOLUSD",1762386164416,6.13986615,162.87,162.85,0.7]
["bitfinex","SOLUSD",1762386165838,104.7,162.88,162.86,3.26404165]
["bitfinex","SOLUSD",1762386166144,104.7,162.88,162.87,3.26404165]
["bitfinex","SOLUSD",1762386166642,104.7,162.88,162.87,3.96404165]
["bitfinex","SOLUSD",1762386168325,6.13936896,162.89,162.87,3.96404165]
["bitfinex","SOLUSD",1762386168651,6.13936896,162.89,162.88,11.06404165]
["bitfinex","SOLUSD",1762386170442,21.48458599,162.91,162.88,11.06404165]
["bitfinex","SOLUSD",1762386170739,21.48458599,162.91,162.89,3.26404165]
["bitfinex","SOLUSD",1762386172530,21.48458599,162.91,162.89,3.97404165]
["bitfinex","SOLUSD",1762386173747,6.1383586,162.91,162.9,3.97404165]
["bitfinex","SOLUSD",1762386174454,104.7,162.92,162.9,3.97404165]
["bitfinex","SOLUSD",1762386174656,104.7,162.92,162.91,3.97404165]
["bitfinex","SOLUSD",1762386174951,6.13698011,162.95,162.91,3.97404165]
["bitfinex","SOLUSD",1762386175244,6.13698011,162.95,162.92,7.81]
["bitfinex","SOLUSD",1762386175545,6.13698011,162.95,162.93,3.26404165]
["bitfinex","SOLUSD",1762386175724,6.1364752,162.96,162.93,3.97404165]
["bitfinex","SOLUSD",1762386176328,21.47766322,162.96,162.93,3.26404165]
["bitfinex","SOLUSD",1762386176641,21.47766322,162.96,162.93,3.97404165]
["bitfinex","SOLUSD",1762386177938,21.47766322,162.96,162.92,10.36404165]
["bitfinex","SOLUSD",1762386178136,22.06766322,162.96,162.92,11.07404165]
["bitfinex","SOLUSD",1762386178445,22.06766322,162.96,162.92,3.97404165]
["bitfinex","SOLUSD",1762386178645,22.06766322,162.96,162.93,7.1]
["bitfinex","SOLUSD",1762386179247,22.06766322,162.96,162.92,0.71]
["bitfinex","SOLUSD",1762386179447,22.06766322,162.96,162.93,7.1]
["bitfinex","SOLUSD",1762386180751,22.06766322,162.96,162.92,0.71]
["bitfinex","SOLUSD",1762386180958,0.59,162.95,162.91,3.26404165]
["bitfinex","SOLUSD",1762386181164,3.26404165,162.94,162.92,7.1]
["bitfinex","SOLUSD",1762386181469,10.37882769,162.95,162.92,7.1]
["bitfinex","SOLUSD",1762386181629,0.59,162.95,162.92,7.1]
["bitfinex","SOLUSD",1762386182234,3.26404165,162.94,162.89,3.26404165]
["bitfinex","SOLUSD",1762386182438,3.26404165,162.94,162.89,10.36404165]
["bitfinex","SOLUSD",1762386182659,3.26404165,162.94,162.89,7.81]
["bitfinex","SOLUSD",1762386182660,0.59,162.93,162.89,7.81]
["bitfinex","SOLUSD",1762386182859,21.4829364,162.92,162.89,10.36404165]
["bitfinex","SOLUSD",1762386183074,22.0729364,162.92,162.89,7.1]
["bitfinex","SOLUSD",1762386185247,0.59,162.91,162.89,7.1]
["bitfinex","SOLUSD",1762386185558,22.0729364,162.92,162.89,7.1]
["bitfinex","SOLUSD",1762386186460,104.7,162.91,162.88,3.97404165]
["bitfinex","SOLUSD",1762386186649,104.7,162.91,162.88,11.07404165]
["bitfinex","SOLUSD",1762386186847,6.13873542,162.9,162.88,11.07404165]
["bitfinex","SOLUSD",1762386189179,0.59,162.89,162.84,3.26404165]
["bitfinex","SOLUSD",1762386189459,0.59,162.89,162.86,7.1]
["bitfinex","SOLUSD",1762386190041,104.7,162.88,162.86,7.1]
["bitfinex","SOLUSD",1762386191262,6.13986615,162.87,162.86,7.1]
["bitfinex","SOLUSD",1762386191452,110.83962983,162.88,162.86,10.36404165]
["bitfinex","SOLUSD",1762386191765,110.83962983,162.88,162.87,3.26404165]
["bitfinex","SOLUSD",1762386191966,110.83962983,162.88,162.87,3.97404165]
["bitfinex","SOLUSD",1762386196681,110.83962983,162.88,162.87,0.71]
["bitfinex","SOLUSD",1762386196884,110.83962983,162.88,162.86,7.1]
["bitfinex","SOLUSD",1762386197361,110.83962983,162.88,162.86,7.81]
["bitfinex","SOLUSD",1762386200850,110.83962983,162.88,162.86,7.1]
["bitfinex","SOLUSD",1762386201253,110.83962983,162.88,162.86,7.81]
["bitfinex","SOLUSD",1762386202263,110.83962983,162.88,162.86,7.1]
["bitfinex","SOLUSD",1762386202572,110.83962983,162.88,162.86,7.78]
["bitfinex","SOLUSD",1762386207584,111.42962983,162.88,162.8,35.94760837]
["bitfinex","SOLUSD",1762386207771,111.42962983,162.88,162.84,2.76567517]
["bitfinex","SOLUSD",1762386207772,104.7,162.87,162.84,2.76567517]
["bitfinex","SOLUSD",1762386207975,104.7,162.87,162.85,9.86567517]
["bitfinex","SOLUSD",1762386208286,104.7,162.87,162.86,9.86567517]
["bitfinex","SOLUSD",1762386209677,104.7,162.92,162.87,9.78882769]
["bitfinex","SOLUSD",1762386209987,104.7,162.92,162.88,2.08567517]
["bitfinex","SOLUSD",1762386209988,6.1383586,162.91,162.88,2.08567517]
["bitfinex","SOLUSD",1762386210192,6.1383586,162.91,162.88,2.76567517]
["bitfinex","SOLUSD",1762386210364,6.1383586,162.91,162.89,0.68]
["bitfinex","SOLUSD",1762386210563,6.1383586,162.91,162.9,7.1]
["bitfinex","SOLUSD",1762386214292,6.7283586,162.91,162.9,7.1]
["bitfinex","SOLUSD",1762386215772,6.1383586,162.91,162.9,7.1]
["bitfinex","SOLUSD",1762386215984,6.7283586,162.91,162.9,7.1]
["bitfinex","SOLUSD",1762386218687,21.4842551,162.91,162.87,7.78]
["bitfinex","SOLUSD",1762386219085,22.0742551,162.91,162.87,7.79]
["bitfinex","SOLUSD",1762386219284,0.59,162.9,162.87,7.1]
["bitfinex","SOLUSD",1762386219994,104.7,162.89,162.87,7.79]
["bitfinex","SOLUSD",1762386220200,104.7,162.89,162.87,7.1]
["bitfinex","SOLUSD",1762386220375,0.59,162.88,162.87,7.1]
["bitfinex","SOLUSD",1762386220574,0.59,162.88,162.84,2.77567517]
["bitfinex","SOLUSD",1762386220575,104.7,162.87,162.84,0.69]
["bitfinex","SOLUSD",1762386220779,104.7,162.87,162.84,7.79]
["bitfinex","SOLUSD",1762386221184,6.14024315,162.86,162.84,7.79]
["bitfinex","SOLUSD",1762386224403,6.73024315,162.86,162.84,7.1]
["bitfinex","SOLUSD",1762386225101,6.14024315,162.86,162.84,7.1]
["bitfinex","SOLUSD",1762386225309,104.7,162.87,162.85,2.77567517]
["bitfinex","SOLUSD",1762386225513,104.7,162.87,162.86,2.08567517]
["bitfinex","SOLUSD",1762386225679,104.7,162.87,162.86,0.69]
["bitfinex","SOLUSD",1762386225884,110.8399569,162.87,162.85,2.08567517]
["bitfinex","SOLUSD",1762386226108,110.8399569,162.87,162.85,7.79]
["bitfinex","SOLUSD",1762386229792,110.8399569,162.87,162.85,9.87567517]
["bitfinex","SOLUSD",1762386230196,110.8399569,162.87,162.85,7.79]
["bitfinex","SOLUSD",1762386230704,110.8399569,162.87,162.85,9.87567517]
["bitfinex","SOLUSD",1762386230909,104.7,162.87,162.85,9.87567517]
["bitfinex","SOLUSD",1762386231111,104.7,162.87,162.85,7.79]
["bitfinex","SOLUSD",1762386231492,104.7,162.87,162.85,9.87567517]
["bitfinex","SOLUSD",1762386231802,110.83986615,162.87,162.86,2.08567517]
["bitfinex","SOLUSD",1762386232010,104.7,162.87,162.86,2.75567517]
["bitfinex","SOLUSD",1762386233191,110.83986615,162.87,162.86,0.67]
["bitfinex","SOLUSD",1762386233812,110.83986615,162.87,162.86,2.75567517]
["bitfinex","SOLUSD",1762386234715,110.83986615,162.87,162.86,0.67]
["bitfinex","SOLUSD",1762386234901,110.83986615,162.87,162.85,7.1]
["bitfinex","SOLUSD",1762386235102,110.83986615,162.87,162.85,7.77]
["bitfinex","SOLUSD",1762386240721,104.7,162.87,162.86,2.75567517]
["bitfinex","SOLUSD",1762386241222,6.13866039,162.91,162.87,9.78882769]
["bitfinex","SOLUSD",1762386241534,110.83770705,162.93,162.9,2.08567517]
["bitfinex","SOLUSD",1762386241835,110.83770705,162.93,162.92,2.08567517]
["bitfinex","SOLUSD",1762386242000,110.83770705,162.93,162.91,9.18567517]
["bitfinex","SOLUSD",1762386242198,110.83770705,162.93,162.91,9.85567517]
["bitfinex","SOLUSD",1762386242401,0.59,162.92,162.9,7.1]
["bitfinex","SOLUSD",1762386242607,2.67567517,162.92,162.9,7.1]
["bitfinex","SOLUSD",1762386242803,0.59,162.92,162.88,2.08567517]
["bitfinex","SOLUSD",1762386243117,0.59,162.92,162.89,7.1]
["bitfinex","SOLUSD",1762386243293,126.77171981,162.93,162.89,9.85567517]
["bitfinex","SOLUSD",1762386243498,126.18171981,162.93,162.9,2.75567517]
["bitfinex","SOLUSD",1762386243910,126.18171981,162.93,162.9,0.67]
["bitfinex","SOLUSD",1762386246428,104.7,162.92,162.9,0.67]
["bitfinex","SOLUSD",1762386248329,110.83834605,162.92,162.9,0.67]
["bitfinex","SOLUSD",1762386248630,110.83834605,162.92,162.9,2.75567517]
["bitfinex","SOLUSD",1762386249213,104.7,162.92,162.91,2.08567517]
["bitfinex","SOLUSD",1762386249410,104.7,162.92,162.91,2.75567517]
["bitfinex","SOLUSD",1762386250032,104.7,162.92,162.91,2.08567517]
["bitfinex","SOLUSD",1762386250233,110.83798183,162.92,162.9,2.75567517]
["bitfinex","SOLUSD",1762386251910,104.7,162.92,162.9,2.75567517]
["bitfinex","SOLUSD",1762386254444,104.7,162.92,162.91,2.08567517]
["bitfinex","SOLUSD",1762386255728,110.83798183,162.92,162.91,2.08567517]
["bitfinex","SOLUSD",1762386256108,110.83798183,162.92,162.9,2.75567517]
["bitfinex","SOLUSD",1762386257123,104.7,162.92,162.91,2.75567517]
["bitfinex","SOLUSD",1762386257813,110.83798183,162.92,162.91,2.08567517]
["bitfinex","SOLUSD",1762386258036,110.83798183,162.92,162.91,2.75567517]
["bitfinex","SOLUSD",1762386262441,110.83798183,162.92,162.91,3.92686104]
["bitfinex","SOLUSD",1762386263130,110.83798183,162.92,162.91,3.25686104]
["bitfinex","SOLUSD",1762386263330,104.7,162.92,162.91,3.93686104]
["bitfinex","SOLUSD",1762386266315,3.25686104,162.97,162.91,3.93686104]
["bitfinex","SOLUSD",1762386266316,104.7,162.97,162.91,30.66721964]
["bitfinex","SOLUSD",1762386266517,104.7,162.97,162.92,17.54882769]
["bitfinex","SOLUSD",1762386266747,111.4261131,162.97,162.92,17.54882769]
["bitfinex","SOLUSD",1762386266924,110.8361131,162.97,162.94,3.25686104]
["bitfinex","SOLUSD",1762386267326,110.8361131,162.97,162.94,3.93686104]
["bitfinex","SOLUSD",1762386267843,110.8361131,162.97,162.95,7.08]
["bitfinex","SOLUSD",1762386268041,104.7,162.97,162.95,11.01686104]
["bitfinex","SOLUSD",1762386268260,104.7,162.97,162.96,3.93686104]
["bitfinex","SOLUSD",1762386268548,16.02668791,163.01,162.96,13.72568873]
["bitfinex","SOLUSD",1762386268840,16.02668791,163.01,162.97,3.93686104]
["bitfinex","SOLUSD",1762386269030,6.13500253,163.0,162.98,7.08]
["bitfinex","SOLUSD",1762386269346,6.13500253,163.0,162.98,7.76]
["bitfinex","SOLUSD",1762386269551,0.1,163.01,162.99,3.93686104]
["bitfinex","SOLUSD",1762386269753,0.1,163.01,163.0,3.25686104]
["bitfinex","SOLUSD",1762386270041,0.1,163.01,163.0,3.93686104]
["bitfinex","SOLUSD",1762386270418,0.1,163.01,163.0,13.72568873]
["bitfinex","SOLUSD",1762386271044,0.1,163.01,163.0,19.86065805]
["bitfinex","SOLUSD",1762386273738,0.1,163.01,163.0,10.46882769]
["bitfinex","SOLUSD",1762386273936,0.1,163.01,163.0,13.72568873]
["bitfinex","SOLUSD",1762386274138,0.1,163.01,163.0,19.86065805]
["bitfinex","SOLUSD",1762386274976,0.1,163.01,163.0,69.86065805]
["bitfinex","SOLUSD",1762386275628,0.1,163.01,163.0,19.86065805]
["bitfinex","SOLUSD",1762386276351,0.1,163.01,162.98,0.67]
["bitfinex","SOLUSD",1762386276558,0.69,163.01,163.0,7.08]
["bitfinex","SOLUSD",1762386276853,9.28136039,163.01,163.0,7.08]
["bitfinex","SOLUSD",1762386277430,6.82473518,163.01,163.0,7.08]
["bitfinex","SOLUSD",1762386280683,25.41807864,163.01,162.98,7.08]
["bitfinex","SOLUSD",1762386280853,31.95004529,163.01,162.98,7.08]
["bitfinex","SOLUSD",1762386281180,0.59,163.0,162.98,7.08]
["bitfinex","SOLUSD",1762386282183,6.13534572,162.99,162.98,7.08]
["bitfinex","SOLUSD",1762386284162,6.13496932,163.0,162.98,7.08]
["bitfinex","SOLUSD",1762386284369,6.72496932,163.0,162.98,7.08]
["bitfinex","SOLUSD",1762386285069,6.13496932,163.0,162.98,7.08]
["bitfinex","SOLUSD",1762386285366,0.59,162.99,162.98,7.08]
["bitfinex","SOLUSD",1762386285750,0.59,162.99,162.96,3.25686104]
["bitfinex","SOLUSD",1762386286266,6.13572217,162.98,162.97,7.08]
["bitfinex","SOLUSD",1762386286953,6.13572217,162.98,162.96,3.25686104]
["bitfinex","SOLUSD",1762386287155,6.13572217,162.98,162.97,7.08]
["bitfinex","SOLUSD",1762386287773,9.88882769,163.01,162.97,7.75]
["bitfinex","SOLUSD",1762386287958,6.13500688,163.0,162.98,0.67]
["bitfinex","SOLUSD",1762386288643,6.13500688,163.0,162.98,3.92686104]
["bitfinex","SOLUSD",1762386291171,6.13500688,163.0,162.98,0.67]
["bitfinex","SOLUSD",1762386291464,6.13500688,163.0,162.99,3.25686104]
["bitfinex","SOLUSD",1762386291663,110.93459398,163.01,162.99,3.25686104]
["bitfinex","SOLUSD",1762386291856,110.93459398,163.01,163.0,3.92686104]
["bitfinex","SOLUSD",1762386292573,104.8,163.01,163.0,3.92686104]
["bitfinex","SOLUSD",1762386292753,110.93459296,163.01,163.0,3.92686104]
["bitfinex","SOLUSD",1762386293067,110.93459296,163.01,163.0,3.25686104]
["bitfinex","SOLUSD",1762386293660,110.93459296,163.01,162.99,3.94686104]
["bitfinex","SOLUSD",1762386294766,110.93459296,163.01,163.0,0.69]
["bitfinex","SOLUSD",1762386294962,0.1,163.01,163.0,0.69]
["bitfinex","SOLUSD",1762386295168,0.1,163.01,163.0,84.94118566]
["bitfinex","SOLUSD",1762386295463,0.1,163.03,163.01,9.78882769]
["bitfinex","SOLUSD",1762386295665,0.1,163.03,163.02,20.12568873]
["bitfinex","SOLUSD",1762386295863,0.1,163.03,163.02,20.81568873]
["bitfinex","SOLUSD",1762386298567,0.1,163.03,163.02,26.94990539]
["bitfinex","SOLUSD",1762386300082,0.1,163.03,163.02,20.81568873]
["bitfinex","SOLUSD",1762386300657,0.1,163.03,163.02,7.08]
["bitfinex","SOLUSD",1762386300874,0.1,163.03,163.02,10.33686104]
["bitfinex","SOLUSD",1762386301079,0.76,163.03,163.02,7.08]
["bitfinex","SOLUSD",1762386301282,6.89384039,163.03,163.0,3.25686104]
["bitfinex","SOLUSD",1762386301470,6.89384039,163.03,163.0,10.33686104]
["bitfinex","SOLUSD",1762386301672,6.89384039,163.03,163.01,3.25686104]
["bitfinex","SOLUSD",1762386302078,6.89384039,163.03,163.0,10.33686104]
["bitfinex","SOLUSD",1762386303189,0.66,163.02,163.0,7.08]
["bitfinex","SOLUSD",1762386303373,0.66,163.02,163.0,10.33686104]
["bitfinex","SOLUSD",1762386303571,0.66,163.02,163.0,7.08]
["bitfinex","SOLUSD",1762386304866,6.13459296,163.01,163.0,7.08]
["bitfinex","SOLUSD",1762386306391,6.13427882,163.02,163.0,7.08]
["bitfinex","SOLUSD",1762386306688,6.13427882,163.02,163.0,10.33686104]
["bitfinex","SOLUSD",1762386307097,6.79427882,163.02,163.0,10.33686104]
["bitfinex","SOLUSD",1762386307868,0.1,163.03,163.01,0.69]
["bitfinex","SOLUSD",1762386308084,6.23387628,163.03,163.01,3.94686104]
["bitfinex","SOLUSD",1762386308480,6.23387628,163.03,163.01,3.25686104]
["bitfinex","SOLUSD",1762386309589,6.23387628,163.03,163.0,7.08]
["bitfinex","SOLUSD",1762386309779,6.23387628,163.03,163.01,3.25686104]
["bitfinex","SOLUSD",1762386314898,6.23387628,163.03,163.02,3.25686104]
["bitfinex","SOLUSD",1762386315104,0.1,163.03,163.02,3.94686104]
["bitfinex","SOLUSD",1762386315681,6.23384039,163.03,163.02,3.94686104]
["bitfinex","SOLUSD",1762386316095,6.23384039,163.03,163.02,3.25686104]
["bitfinex","SOLUSD",1762386316295,0.1,163.03,163.02,3.94686104]
["bitfinex","SOLUSD",1762386317395,0.1,163.03,163.02,0.69]
["bitfinex","SOLUSD",1762386317598,6.89384039,163.03,163.0,7.08]
["bitfinex","SOLUSD",1762386317903,0.1,163.03,163.02,3.25686104]
["bitfinex","SOLUSD",1762386318394,6.23384039,163.03,163.02,3.25686104]
["bitfinex","SOLUSD",1762386318591,0.1,163.03,163.02,3.94686104]
["bitfinex","SOLUSD",1762386323111,0.1,163.03,163.02,3.91686104]
["bitfinex","SOLUSD",1762386323705,0.1,163.03,163.02,10.0510777]
["bitfinex","SOLUSD",1762386324279,0.1,163.03,163.02,8.87515327]
["bitfinex","SOLUSD",1762386324499,0.1,163.03,163.02,2.74093661]
["bitfinex","SOLUSD",1762386325009,0.1,163.03,163.02,18.66398096]
["bitfinex","SOLUSD",1762386335882,0.1,163.03,163.02,10.44882769]
["bitfinex","SOLUSD",1762386336082,0.1,163.03,163.02,12.5297643]
["bitfinex","SOLUSD",1762386337007,0.1,163.03,163.0,7.08]
["bitfinex","SOLUSD",1762386337183,0.1,163.03,163.01,9.78882769]
["bitfinex","SOLUSD",1762386337383,0.1,163.03,163.02,2.08093661]
["bitfinex","SOLUSD",1762386338488,0.1,163.03,163.01,10.48882769]
["bitfinex","SOLUSD",1762386338684,0.1,163.03,163.02,2.08093661]
["bitfinex","SOLUSD",1762386338910,0.1,163.03,163.02,9.16093661]
["bitfinex","SOLUSD",1762386340509,0.1,163.03,163.02,9.86093661]
["bitfinex","SOLUSD",1762386341914,0.1,163.03,163.02,9.16093661]
["bitfinex","SOLUSD",1762386343004,0.1,163.03,163.02,9.86093661]
["bitfinex","SOLUSD",1762386343516,0.1,163.03,163.02,9.16093661]
["bitfinex","SOLUSD",1762386344202,0.1,163.03,163.02,9.86093661]
["bitfinex","SOLUSD",1762386345602,0.1,163.03,163.02,9.16093661]
["bitfinex","SOLUSD",1762386348529,6.23384039,163.03,163.02,9.16093661]
["bitfinex","SOLUSD",1762386348920,0.1,163.03,163.02,9.86093661]
["bitfinex","SOLUSD",1762386350539,0.1,163.03,163.02,9.16093661]
["bitfinex","SOLUSD",1762386351609,0.1,163.03,163.02,9.86093661]
["bitfinex","SOLUSD",1762386354318,0.1,163.03,163.02,7.08]
["bitfinex","SOLUSD",1762386354619,0.1,163.03,163.02,9.82093661]
["bitfinex","SOLUSD",1762386355532,0.1,163.03,163.02,7.74]
["bitfinex","SOLUSD",1762386355706,0.1,163.03,163.02,9.82093661]
["bitfinex","SOLUSD",1762386358423,0.1,163.03,163.02,19.6097643]
["bitfinex","SOLUSD",1762386359319,0.1,163.03,163.02,25.74398096]
["bitfinex","SOLUSD",1762386359938,0.1,163.03,163.02,19.6097643]
["bitfinex","SOLUSD",1762386360131,0.1,163.03,163.02,25.74398096]
["bitfinex","SOLUSD",1762386360821,0.1,163.03,163.02,46.33598096]
["bitfinex","SOLUSD",1762386363718,0.1,163.03,163.02,40.2017643]
["bitfinex","SOLUSD",1762386365340,0.1,163.03,163.02,46.33598096]
["bitfinex","SOLUSD",1762386365551,0.1,163.03,163.02,9.16093661]
["bitfinex","SOLUSD",1762386366058,0.75,163.03,163.02,9.16093661]
["bitfinex","SOLUSD",1762386366220,6.88384039,163.03,163.02,9.16093661]
["bitfinex","SOLUSD",1762386366413,6.88384039,163.03,163.02,7.08]
["bitfinex","SOLUSD",1762386366620,0.1,163.03,163.02,9.82093661]
["bitfinex","SOLUSD",1762386366827,0.1,163.03,163.02,19.6097643]
["bitfinex","SOLUSD",1762386367029,0.1,163.03,163.02,25.74398096]
["bitfinex","SOLUSD",1762386368943,0.1,163.03,163.02,18.9497643]
["bitfinex","SOLUSD",1762386369136,0.1,163.03,163.02,39.5417643]
["bitfinex","SOLUSD",1762386369529,0.1,163.03,163.02,40.2017643]
["bitfinex","SOLUSD",1762386371838,0.1,163.03,163.02,39.5417643]
["bitfinex","SOLUSD",1762386372041,0.75,163.03,163.02,2.08093661]
["bitfinex","SOLUSD",1762386372232,0.75,163.03,163.02,9.16093661]
["bitfinex","SOLUSD",1762386372431,0.1,163.03,163.02,9.16093661]
["bitfinex","SOLUSD",1762386378943,0.1,163.03,163.02,9.82093661]
["bitfinex","SOLUSD",1762386380056,0.1,163.03,163.02,9.16093661]
["bitfinex","SOLUSD",1762386384455,0.1,163.03,163.02,10.3320609]
["bitfinex","SOLUSD",1762386390861,0.1,163.03,163.02,26.95510525]
["bitfinex","SOLUSD",1762386391739,0.1,163.03,163.02,20.82088859]
["bitfinex","SOLUSD",1762386393365,0.1,163.03,163.02,7.78]
["bitfinex","SOLUSD",1762386393569,0.1,163.03,163.02,20.12088859]
["bitfinex","SOLUSD",1762386394479,0.1,163.03,163.02,20.82088859]
["bitfinex","SOLUSD",1762386397866,0.1,163.03,163.02,20.12088859]
["bitfinex","SOLUSD",1762386398170,0.1,163.03,163.02,20.84088859]
["bitfinex","SOLUSD",1762386400769,0.1,163.03,163.02,10.3320609]
["bitfinex","SOLUSD",1762386400951,0.75,163.03,163.02,10.3320609]
["bitfinex","SOLUSD",1762386401154,0.1,163.03,163.02,10.3320609]
["bitfinex","SOLUSD",1762386401769,0.1,163.03,163.02,11.0520609]
["bitfinex","SOLUSD",1762386402273,0.1,163.03,163.02,10.3320609]
["bitfinex","SOLUSD",1762386405267,6.23384039,163.03,163.02,10.3320609]
["bitfinex","SOLUSD",1762386408369,0.1,163.03,163.02,10.3320609]
["bitfinex","SOLUSD",1762386408557,0.1,163.03,163.02,11.0520609]
["bitfinex","SOLUSD",1762386409896,6.23384039,163.03,163.02,10.3320609]
["bitfinex","SOLUSD",1762386410279,6.88384039,163.03,163.02,10.3320609]
["bitfinex","SOLUSD",1762386410469,104.7,163.02,162.94,0.72]
["bitfinex","SOLUSD",1762386410668,3.2520609,163.01,162.96,3.2520609]
["bitfinex","SOLUSD",1762386410984,0.65,163.01,162.97,3.2520609]
["bitfinex","SOLUSD",1762386411282,0.65,163.0,162.95,7.8]
["bitfinex","SOLUSD",1762386411486,0.65,163.0,162.96,3.2520609]
["bitfinex","SOLUSD",1762386411661,3.87179317,162.99,162.92,9.78882769]
["bitfinex","SOLUSD",1762386411860,22.30100962,162.99,162.93,10.3320609]
["bitfinex","SOLUSD",1762386412174,22.1650276,162.98,162.93,10.3320609]
["bitfinex","SOLUSD",1762386412368,25.4170885,162.98,162.93,10.3320609]
["bitfinex","SOLUSD",1762386412685,3.9420609,162.97,162.93,7.08]
["bitfinex","SOLUSD",1762386412875,19.12034864,162.97,162.93,7.08]
["bitfinex","SOLUSD",1762386413178,0.69,162.96,162.93,7.08]
["bitfinex","SOLUSD",1762386413362,0.69,162.96,162.93,10.3320609]
["bitfinex","SOLUSD",1762386413871,10.3320609,162.95,162.93,10.3320609]
["bitfinex","SOLUSD",1762386414277,16.46924076,162.95,162.93,10.3320609]
["bitfinex","SOLUSD",1762386415769,6.13582377,162.98,162.94,3.9220609]
["bitfinex","SOLUSD",1762386416086,16.46788467,162.98,162.96,3.2520609]
["bitfinex","SOLUSD",1762386416286,10.3320609,162.98,162.96,10.3320609]
["bitfinex","SOLUSD",1762386416683,0.69,162.97,162.96,7.08]
["bitfinex","SOLUSD",1762386418083,0.69,162.97,162.93,10.3320609]
["bitfinex","SOLUSD",1762386418484,6.1364752,162.96,162.93,10.3320609]
["bitfinex","SOLUSD",1762386418789,6.1364752,162.96,162.94,3.9220609]
["bitfinex","SOLUSD",1762386419097,6.8262124,162.97,162.95,3.2520609]
["bitfinex","SOLUSD",1762386419463,6.8262124,162.97,162.94,3.2520609]
["bitfinex","SOLUSD",1762386420990,7.75,162.97,162.96,3.2520609]
["bitfinex","SOLUSD",1762386421492,6.82585352,162.98,162.95,3.2520609]
["bitfinex","SOLUSD",1762386421701,13.90585352,162.98,162.95,3.2520609]
["bitfinex","SOLUSD",1762386422401,13.90585352,162.98,162.93,7.75]
["bitfinex","SOLUSD",1762386422587,29.24515895,162.98,162.95,3.2520609]
["bitfinex","SOLUSD",1762386422786,13.90585352,162.98,162.95,3.2520609]
["bitfinex","SOLUSD",1762386423896,7.08,162.98,162.97,3.2520609]
["bitfinex","SOLUSD",1762386424079,13.21573847,162.98,162.96,7.08]
["bitfinex","SOLUSD",1762386424287,0.69,162.97,162.96,7.08]
["bitfinex","SOLUSD",1762386424488,13.90573847,162.98,162.96,7.08]
["bitfinex","SOLUSD",1762386424702,13.90573847,162.98,162.96,10.3320609]
["bitfinex","SOLUSD",1762386424912,13.90573847,162.98,162.96,7.08]
["bitfinex","SOLUSD",1762386426383,0.69,162.97,162.93,3.2520609]
["bitfinex","SOLUSD",1762386426595,0.69,162.97,162.93,10.3320609]
["bitfinex","SOLUSD",1762386426796,6.1364752,162.96,162.93,10.3320609]
["bitfinex","SOLUSD",1762386427102,24.56682384,162.96,162.93,10.3320609]
["bitfinex","SOLUSD",1762386427421,25.25682384,162.96,162.93,10.3320609]
["bitfinex","SOLUSD",1762386428113,25.25682384,162.96,162.93,11.0020609]
["bitfinex","SOLUSD",1762386431009,129.95682384,162.96,162.93,11.0020609]
["bitfinex","SOLUSD",1762386431202,129.26682384,162.96,162.93,11.0020609]
["bitfinex","SOLUSD",1762386431503,129.26682384,162.96,162.95,3.2520609]
["bitfinex","SOLUSD",1762386431504,110.8364752,162.96,162.95,3.2520609]
["bitfinex","SOLUSD",1762386432279,110.8364752,162.96,162.94,3.9220609]
["bitfinex","SOLUSD",1762386432909,118.6064752,162.96,162.94,3.2520609]
["bitfinex","SOLUSD",1762386434118,111.5264752,162.96,162.94,3.2520609]
["bitfinex","SOLUSD",1762386435703,111.5264752,162.96,162.93,10.3320609]
["bitfinex","SOLUSD",1762386436096,110.8364752,162.96,162.93,10.3320609]
["bitfinex","SOLUSD",1762386436603,110.8364752,162.96,162.93,11.0020609]
["bitfinex","SOLUSD",1762386437180,23.8440609,162.94,162.86,0.67]
["bitfinex","SOLUSD",1762386437380,27.672,162.94,162.88,3.2520609]
["bitfinex","SOLUSD",1762386437601,0.69,162.93,162.89,7.08]
["bitfinex","SOLUSD",1762386437806,6.13798183,162.92,162.89,10.3320609]
["bitfinex","SOLUSD",1762386438306,6.82798183,162.92,162.89,10.3320609]
["bitfinex","SOLUSD",1762386438604,22.1729364,162.92,162.89,7.08]
["bitfinex","SOLUSD",1762386438799,0.69,162.91,162.89,7.08]
["bitfinex","SOLUSD",1762386438980,22.1729364,162.92,162.89,7.08]
["bitfinex","SOLUSD",1762386439180,6.13798183,162.92,162.89,7.75]
["bitfinex","SOLUSD",1762386439382,11.0220609,162.97,162.91,3.2520609]
["bitfinex","SOLUSD",1762386439597,10.47882769,162.97,162.93,3.2520609]
["bitfinex","SOLUSD",1762386439777,10.47882769,162.97,162.94,3.2520609]
["bitfinex","SOLUSD",1762386439778,6.1364752,162.96,162.94,3.2520609]
["bitfinex","SOLUSD",1762386440210,6.1364752,162.96,162.94,3.9220609]
["bitfinex","SOLUSD",1762386440714,6.1364752,162.96,162.95,3.2520609]
["bitfinex","SOLUSD",1762386440889,0.69,163.0,162.95,11.0020609]
["bitfinex","SOLUSD",1762386441082,0.69,162.99,162.95,11.0020609]
["bitfinex","SOLUSD",1762386441283,0.69,162.99,162.95,7.08]
["bitfinex","SOLUSD",1762386442016,21.4750276,162.98,162.95,7.08]
["bitfinex","SOLUSD",1762386442386,22.1350276,162.98,162.95,7.08]
["bitfinex","SOLUSD",1762386443918,6.79572217,162.98,162.95,7.08]
["bitfinex","SOLUSD",1762386444120,6.13572217,162.98,162.96,0.66]
["bitfinex","SOLUSD",1762386447314,22.13242295,163.0,162.95,9.16304601]
["bitfinex","SOLUSD",1762386447513,0.66,162.99,162.95,9.82304601]
["bitfinex","SOLUSD",1762386449425,6.13543183,162.99,162.96,2.74304601]
["bitfinex","SOLUSD",1762386449716,6.13503294,163.0,162.98,2.08304601]
["bitfinex","SOLUSD",1762386450089,6.13503294,163.0,162.99,9.82304601]
["bitfinex","SOLUSD",1762386450505,6.13503294,163.0,162.99,7.08]
["bitfinex","SOLUSD",1762386450817,6.13459296,163.01,162.99,7.08]
["bitfinex","SOLUSD",1762386451723,6.13459296,163.01,162.99,7.74]
["bitfinex","SOLUSD",1762386452020,6.13459296,163.01,162.99,7.08]
["bitfinex","SOLUSD",1762386455202,6.13459296,163.01,162.99,7.74]
["bitfinex","SOLUSD",1762386459626,6.13431168,163.02,163.0,2.74304601]
["bitfinex","SOLUSD",1762386459805,6.13431168,163.02,162.99,7.08]
["bitfinex","SOLUSD",1762386459806,0.1,163.03,163.01,12.5318737]
["bitfinex","SOLUSD",1762386460001,0.1,163.03,163.02,2.08304601]
["bitfinex","SOLUSD",1762386460203,0.1,163.03,163.02,12.5318737]
["bitfinex","SOLUSD",1762386462029,0.1,163.03,163.02,19.6118737]
["bitfinex","SOLUSD",1762386463119,0.1,163.03,163.02,25.74609036]
["bitfinex","SOLUSD",1762386472232,0.1,163.03,163.02,19.6118737]
["bitfinex","SOLUSD",1762386472542,0.1,163.03,163.02,25.74609036]
["bitfinex","SOLUSD",1762386472748,0.1,163.03,163.02,19.6118737]
["bitfinex","SOLUSD",1762386478437,0.1,163.03,163.02,18.9518737]
["bitfinex","SOLUSD",1762386478809,0.1,163.03,163.02,19.6118737]
["bitfinex","SOLUSD",1762386479944,0.1,163.03,163.02,9.16304601]
["bitfinex","SOLUSD",1762386479945,6.23384039,163.03,163.02,9.16304601]
["bitfinex","SOLUSD",1762386480134,6.23384039,163.03,163.02,9.14304601]
["bitfinex","SOLUSD",1762386480330,6.92384039,163.03,163.01,2.08304601]
["bitfinex","SOLUSD",1762386480539,0.69,163.02,162.99,2.08304601]
["bitfinex","SOLUSD",1762386480938,0.69,163.02,163.0,7.06]
["bitfinex","SOLUSD",1762386481135,2.77304601,163.02,162.96,0.66]
["bitfinex","SOLUSD",1762386481346,2.77304601,163.02,162.95,2.08304601]
["bitfinex","SOLUSD",1762386481347,2.08304601,163.01,162.95,2.08304601]
["bitfinex","SOLUSD",1762386481643,2.08304601,163.01,162.96,7.06]
["bitfinex","SOLUSD",1762386481644,2.08304601,162.98,162.96,7.06]
["bitfinex","SOLUSD",1762386481850,2.08304601,162.99,162.96,7.06]
["bitfinex","SOLUSD",1762386482018,2.70277828,162.99,162.96,7.06]
["bitfinex","SOLUSD",1762386482220,2.77304601,162.98,162.96,7.06]
["bitfinex","SOLUSD",1762386482554,6.13609866,162.97,162.96,7.06]
["bitfinex","SOLUSD",1762386482723,6.82609866,162.97,162.96,7.06]
["bitfinex","SOLUSD",1762386483451,6.82551003,162.99,162.96,7.06]
["bitfinex","SOLUSD",1762386483751,0.69,162.98,162.96,7.06]
["bitfinex","SOLUSD",1762386484627,6.82589213,162.98,162.96,7.06]
["bitfinex","SOLUSD",1762386485926,6.13589213,162.98,162.96,7.06]
["bitfinex","SOLUSD",1762386486125,6.82589213,162.98,162.96,7.06]
["bitfinex","SOLUSD",1762386486854,111.52589213,162.98,162.96,7.06]
["bitfinex","SOLUSD",1762386487040,111.52589213,162.98,162.96,7.08]
["bitfinex","SOLUSD",1762386487354,111.52589213,162.98,162.94,2.74304601]
["bitfinex","SOLUSD",1762386487528,111.52589213,162.98,162.96,7.08]
["bitfinex","SOLUSD",1762386490631,111.52589213,162.98,162.94,2.74304601]
["bitfinex","SOLUSD",1762386490632,0.69,162.97,162.93,2.08304601]
["bitfinex","SOLUSD",1762386490837,0.69,162.97,162.94,7.08]
["bitfinex","SOLUSD",1762386491247,0.69,162.97,162.95,7.08]
["bitfinex","SOLUSD",1762386491443,0.69,162.97,162.93,2.74304601]
["bitfinex","SOLUSD",1762386491759,0.69,162.97,162.94,7.08]
["bitfinex","SOLUSD",1762386491939,0.69,162.97,162.95,7.08]
["bitfinex","SOLUSD",1762386492146,0.69,162.97,162.93,0.66]
["bitfinex","SOLUSD",1762386492366,0.69,162.97,162.94,7.08]
["bitfinex","SOLUSD",1762386492568,6.1364752,162.96,162.94,7.08]
["bitfinex","SOLUSD",1762386492948,6.8264752,162.96,162.94,7.08]
["bitfinex","SOLUSD",1762386493559,6.1364752,162.96,162.94,7.08]
["bitfinex","SOLUSD",1762386493766,0.69,162.95,162.94,7.08]
["bitfinex","SOLUSD",1762386494064,0.69,162.96,162.94,7.08]
["bitfinex","SOLUSD",1762386494970,6.13685179,162.95,162.94,7.08]
["bitfinex","SOLUSD",1762386498680,6.82685179,162.95,162.94,7.08]
["bitfinex","SOLUSD",1762386500081,6.13685179,162.95,162.94,7.08]
["bitfinex","SOLUSD",1762386502097,6.1364752,162.96,162.94,7.08]
["bitfinex","SOLUSD",1762386503060,6.7964752,162.96,162.94,7.08]
["bitfinex","SOLUSD",1762386504708,22.13766322,162.96,162.93,7.08]
["bitfinex","SOLUSD",1762386504878,21.47766322,162.96,162.93,7.08]
["bitfinex","SOLUSD",1762386505085,0.66,162.95,162.93,7.08]
["bitfinex","SOLUSD",1762386505479,21.47766322,162.96,162.93,7.08]
["bitfinex","SOLUSD",1762386505696,107.44304601,162.95,162.89,2.08304601]
["bitfinex","SOLUSD",1762386505878,107.44304601,162.95,162.9,7.08]
["bitfinex","SOLUSD",1762386506078,0.66,162.94,162.9,7.08]
["bitfinex","SOLUSD",1762386506576,21.48161786,162.93,162.9,7.08]
["bitfinex","SOLUSD",1762386507083,21.48161786,162.93,162.9,7.78]
["bitfinex","SOLUSD",1762386509188,16.00401276,162.93,162.9,7.78]
["bitfinex","SOLUSD",1762386511195,22.14161786,162.93,162.9,7.08]
["bitfinex","SOLUSD",1762386511397,0.66,162.92,162.9,7.08]
["bitfinex","SOLUSD",1762386511582,3.91751184,162.92,162.9,7.08]
["bitfinex","SOLUSD",1762386511994,0.66,162.91,162.9,7.08]
["bitfinex","SOLUSD",1762386512703,25.3991297,162.93,162.9,7.08]
["bitfinex","SOLUSD",1762386512900,0.66,162.92,162.9,7.08]
["bitfinex","SOLUSD",1762386513286,6.13609866,162.97,162.91,13.74633953]
["bitfinex","SOLUSD",1762386513491,6.13609866,162.97,162.95,3.25751184]
["bitfinex","SOLUSD",1762386513692,6.13609866,162.97,162.95,10.33751184]
["bitfinex","SOLUSD",1762386514004,6.13609866,162.97,162.95,11.03751184]
["bitfinex","SOLUSD",1762386514182,120.69757295,163.0,162.96,3.95751184]
["bitfinex","SOLUSD",1762386515396,6.13534572,162.99,162.97,3.25751184]
["bitfinex","SOLUSD",1762386517791,6.13534572,162.99,162.97,3.91751184]
["bitfinex","SOLUSD",1762386519102,0.1,163.03,162.98,13.70633953]
["bitfinex","SOLUSD",1762386519409,0.1,163.03,162.99,10.33751184]
["bitfinex","SOLUSD",1762386519410,21.56855044,163.03,162.99,10.33751184]
["bitfinex","SOLUSD",1762386519604,22.23855044,163.03,162.99,10.99751184]
["bitfinex","SOLUSD",1762386520896,21.56855044,163.03,163.0,0.66]
["bitfinex","SOLUSD",1762386521202,21.56855044,163.03,163.0,3.91751184]
["bitfinex","SOLUSD",1762386522615,21.56855044,163.03,163.0,3.25751184]
["bitfinex","SOLUSD",1762386522812,22.23855044,163.03,163.0,3.25751184]
["bitfinex","SOLUSD",1762386523310,22.23855044,163.03,162.99,10.99751184]
["bitfinex","SOLUSD",1762386523491,22.23855044,163.03,163.0,3.25751184]
["bitfinex","SOLUSD",1762386524418,21.56855044,163.03,163.0,3.91751184]
["bitfinex","SOLUSD",1762386524618,6.23394945,163.03,163.0,3.91751184]
["bitfinex","SOLUSD",1762386524811,6.90394945,163.03,163.0,3.25751184]
["bitfinex","SOLUSD",1762386525213,0.1,163.03,163.02,3.25751184]
["bitfinex","SOLUSD",1762386525526,0.1,163.03,163.02,3.91751184]
["bitfinex","SOLUSD",1762386526393,6.23384039,163.03,163.01,3.25751184]
["bitfinex","SOLUSD",1762386527020,6.23384039,163.03,163.02,7.08]
["bitfinex","SOLUSD",1762386528318,6.23384039,163.03,163.02,7.74]
["bitfinex","SOLUSD",1762386528501,6.23384039,163.03,163.02,7.08]
["bitfinex","SOLUSD",1762386528698,6.23384039,163.03,163.02,10.33751184]
["bitfinex","SOLUSD",1762386529804,6.23384039,163.03,163.02,10.99751184]
["bitfinex","SOLUSD",1762386529998,6.23384039,163.03,163.02,10.33751184]
["bitfinex","SOLUSD",1762386530220,0.1,163.03,163.02,20.78633953]
["bitfinex","SOLUSD",1762386531401,0.1,163.03,163.02,26.92055619]
["bitfinex","SOLUSD",1762386532531,0.1,163.03,163.02,20.78633953]
["bitfinex","SOLUSD",1762386532722,0.1,163.03,163.02,3.91751184]
["bitfinex","SOLUSD",1762386532928,0.1,163.03,163.02,10.99751184]
["bitfinex","SOLUSD",1762386537832,0.1,163.03,163.02,20.78633953]
["bitfinex","SOLUSD",1762386540819,6.92384039,163.03,162.99,3.25751184]
["bitfinex","SOLUSD",1762386541028,6.92384039,163.03,163.0,7.06]
["bitfinex","SOLUSD",1762386541533,6.92384039,163.03,163.0,10.31751184]
["bitfinex","SOLUSD",1762386542437,0.69,163.02,163.0,10.31751184]
["bitfinex","SOLUSD",1762386542613,0.69,163.02,163.0,7.06]
["bitfinex","SOLUSD",1762386544140,0.69,163.02,162.96,0.66]
["bitfinex","SOLUSD",1762386544141,3.94751184,163.02,162.96,0.66]
["bitfinex","SOLUSD",1762386544330,3.25751184,163.01,162.94,0.66]
["bitfinex","SOLUSD",1762386544523,129.42990447,163.0,162.92,9.78882769]
["bitfinex","SOLUSD",1762386544736,130.11990447,163.0,162.95,3.25751184]
["bitfinex","SOLUSD",1762386544912,0.69,162.99,162.96,7.08]
["bitfinex","SOLUSD",1762386546523,6.13572217,162.98,162.96,7.08]
["bitfinex","SOLUSD",1762386555250,108.64751184,162.97,162.91,3.91751184]
["bitfinex","SOLUSD",1762386555425,107.95751184,162.96,162.91,10.33751184]
["bitfinex","SOLUSD",1762386555625,105.39,162.96,162.92,3.25751184]
["bitfinex","SOLUSD",1762386555853,0.69,162.95,162.91,10.99751184]
["bitfinex","SOLUSD",1762386556652,6.13722842,162.94,162.91,10.99751184]
["bitfinex","SOLUSD",1762386557026,107.95751184,162.96,162.92,3.91751184]
["bitfinex","SOLUSD",1762386557027,110.83653334,162.96,162.92,3.91751184]
["bitfinex","SOLUSD",1762386557228,0.69,162.95,162.91,10.33751184]
["bitfinex","SOLUSD",1762386557449,0.69,162.95,162.91,7.74]
["bitfinex","SOLUSD",1762386558430,21.48029948,162.94,162.91,7.74]
["bitfinex","SOLUSD",1762386561456,21.48029948,162.94,162.91,10.99751184]
["bitfinex","SOLUSD",1762386565667,15.34307106,162.94,162.91,7.74]
["bitfinex","SOLUSD",1762386565961,6.82685179,162.95,162.92,0.71]
["bitfinex","SOLUSD",1762386565962,6.13685179,162.95,162.92,0.71]
["bitfinex","SOLUSD",1762386570350,120.04152551,162.96,162.94,2.08406869]
["bitfinex","SOLUSD",1762386570351,110.83654936,162.96,162.94,2.08406869]
["bitfinex","SOLUSD",1762386570553,110.83654936,162.96,162.95,9.87406869]
["bitfinex","SOLUSD",1762386570868,111.52654936,162.96,162.95,7.08]
["bitfinex","SOLUSD",1762386571170,126.17773738,162.96,162.93,2.08406869]
["bitfinex","SOLUSD",1762386571467,126.17773738,162.96,162.94,7.79]
["bitfinex","SOLUSD",1762386572559,111.52654936,162.96,162.91,2.79406869]
["bitfinex","SOLUSD",1762386572762,111.52654936,162.96,162.92,7.79]
["bitfinex","SOLUSD",1762386574074,6.13722842,162.94,162.92,7.08]
["bitfinex","SOLUSD",1762386574457,6.82722842,162.94,162.92,7.08]
["bitfinex","SOLUSD",1762386574656,0.69,162.93,162.88,2.79406869]
["bitfinex","SOLUSD",1762386574962,0.69,162.93,162.89,7.08]
["bitfinex","SOLUSD",1762386575170,0.69,162.93,162.89,7.78]
["bitfinex","SOLUSD",1762386575360,0.69,162.93,162.9,0.7]
["bitfinex","SOLUSD",1762386575760,22.17029948,162.94,162.9,0.7]
["bitfinex","SOLUSD",1762386579570,0.69,162.93,162.9,0.7]
["bitfinex","SOLUSD",1762386580576,104.7,162.92,162.89,7.08]
["bitfinex","SOLUSD",1762386580876,104.7,162.92,162.9,0.7]
["bitfinex","SOLUSD",1762386581458,6.1383586,162.91,162.9,0.7]
["bitfinex","SOLUSD",1762386582075,6.1383586,162.91,162.89,7.08]
["bitfinex","SOLUSD",1762386582971,6.1383586,162.91,162.89,7.78]
["bitfinex","SOLUSD",1762386600817,0.69,162.9,162.89,7.08]
["bitfinex","SOLUSD",1762386600978,107.47406869,162.9,162.89,7.08]
["bitfinex","SOLUSD",1762386601302,105.39,162.9,162.86,7.77]
["bitfinex","SOLUSD",1762386601799,105.39,162.9,162.87,0.69]
["bitfinex","SOLUSD",1762386602786,6.13911228,162.89,162.87,0.69]
["bitfinex","SOLUSD",1762386605896,6.13911228,162.89,162.86,7.08]
["bitfinex","SOLUSD",1762386605897,0.69,162.88,162.86,7.08]
["bitfinex","SOLUSD",1762386606216,107.40380096,162.87,162.84,0.2]
["bitfinex","SOLUSD",1762386606380,8.22431184,162.86,162.84,0.2]
["bitfinex","SOLUSD",1762386606581,8.91431184,162.86,162.84,0.2]
["bitfinex","SOLUSD",1762386607112,6.83024315,162.86,162.84,0.2]
["bitfinex","SOLUSD",1762386613707,6.14024315,162.86,162.84,0.2]
["bitfinex","SOLUSD",1762386613899,6.14024315,162.86,162.84,0.89]
["bitfinex","SOLUSD",1762386614688,6.14024315,162.86,162.84,0.2]
["bitfinex","SOLUSD",1762386614896,6.14024315,162.86,162.85,0.69]
["bitfinex","SOLUSD",1762386615717,6.14024315,162.86,162.84,0.89]
["bitfinex","SOLUSD",1762386616811,21.48984299,162.87,162.85,0.69]
["bitfinex","SOLUSD",1762386618011,21.48984299,162.87,162.84,0.2]
["bitfinex","SOLUSD",1762386618187,0.69,162.86,162.84,0.2]
["bitfinex","SOLUSD",1762386618508,3.39380096,162.86,162.84,0.2]
["bitfinex","SOLUSD",1762386618812,6.1406202,162.85,162.84,0.2]
["bitfinex","SOLUSD",1762386619009,6.1406202,162.85,162.84,0.89]
["bitfinex","SOLUSD",1762386619217,6.1406202,162.85,162.84,0.2]
["bitfinex","SOLUSD",1762386621793,6.1406202,162.85,162.84,0.89]
["bitfinex","SOLUSD",1762386624196,21.48984299,162.87,162.84,0.89]
["bitfinex","SOLUSD",1762386624398,21.48984299,162.87,162.84,0.2]
["bitfinex","SOLUSD",1762386624399,2.08406869,162.85,162.84,0.2]
["bitfinex","SOLUSD",1762386624922,2.77406869,162.85,162.84,0.2]
["bitfinex","SOLUSD",1762386625140,2.08406869,162.86,162.84,0.2]
["bitfinex","SOLUSD",1762386625431,5.23341265,162.86,162.84,0.2]
["bitfinex","SOLUSD",1762386626308,6.1406202,162.85,162.84,0.2]
["bitfinex","SOLUSD",1762386628742,10.09154312,162.85,162.84,0.2]
["bitfinex","SOLUSD",1762386629120,10.71127539,162.85,162.84,1e-08]
["bitfinex","SOLUSD",1762386629437,20.592,162.83,162.82,1e-08]
["bitfinex","SOLUSD",1762386629610,31.55265519,162.83,162.82,1e-08]
["bitfinex","SOLUSD",1762386629811,60.45148288,162.83,162.82,1e-08]
["bitfinex","SOLUSD",1762386630025,62.91188577,162.83,162.82,1e-08]
["bitfinex","SOLUSD",1762386630722,50.6332602,162.83,162.82,1e-08]
["bitfinex","SOLUSD",1762386631245,40.84443251,162.83,162.82,1e-08]
["bitfinex","SOLUSD",1762386637631,20.592,162.8,162.79,1e-08]
["bitfinex","SOLUSD",1762386637936,34.81357811,162.8,162.79,1e-08]
["bitfinex","SOLUSD",1762386638151,35.50357811,162.8,162.79,1e-08]
["bitfinex","SOLUSD",1762386638317,37.96413234,162.8,162.79,1e-08]
["bitfinex","SOLUSD",1762386639016,44.10663848,162.8,162.79,1e-08]
["bitfinex","SOLUSD",1762386640343,62.52663848,162.8,162.79,1e-08]
["bitfinex","SOLUSD",1762386646245,132.90882769,162.78,162.77,1e-08]
["bitfinex","SOLUSD",1762386646434,20.592,162.74,162.73,1e-08]
["bitfinex","SOLUSD",1762386646634,27.672,162.74,162.72,1e-08]
["bitfinex","SOLUSD",1762386646838,0.61973227,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762386647022,3.88065519,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762386647541,6.34211791,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762386647727,9.22634339,162.73,162.72,0.71000001]
["bitfinex","SOLUSD",1762386647935,12.48726631,162.73,162.72,0.71000001]
["bitfinex","SOLUSD",1762386649048,9.22634339,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762386650346,12.48726631,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762386650732,117.18726631,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762386652056,12.48726631,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762386656241,8.60661112,162.73,162.72,0.71000001]
["bitfinex","SOLUSD",1762386656448,6.1451484,162.73,162.72,0.71000001]
["bitfinex","SOLUSD",1762386660165,21.50612082,162.75,162.72,0.71000001]
["bitfinex","SOLUSD",1762386660343,21.50612082,162.75,162.72,3.97092293]
["bitfinex","SOLUSD",1762386660846,6.14416464,162.76,162.73,3.97092292]
["bitfinex","SOLUSD",1762386661033,6.14416464,162.76,162.73,0.71]
["bitfinex","SOLUSD",1762386661360,21.50420396,162.76,162.74,0.71]
["bitfinex","SOLUSD",1762386661546,126.20420396,162.76,162.74,0.71]
["bitfinex","SOLUSD",1762386670548,126.20420396,162.76,162.72,0.71000001]
["bitfinex","SOLUSD",1762386670549,3.26092292,162.75,162.72,0.71000001]
["bitfinex","SOLUSD",1762386670747,3.26092292,162.74,162.72,0.71000001]
["bitfinex","SOLUSD",1762386671048,3.26092292,162.74,162.72,1e-08]
["bitfinex","SOLUSD",1762386671265,110.8451484,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762386672345,10.09607132,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762386672748,19.63738258,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762386673391,40.22938258,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762386675348,58.30334558,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762386676052,40.22938258,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762386679175,58.74228468,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762386679677,29.19845966,162.73,162.72,0.71000001]
["bitfinex","SOLUSD",1762386680460,32.45938258,162.73,162.72,0.71000001]
["bitfinex","SOLUSD",1762386681677,32.45938258,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762386687478,32.45938258,162.73,162.72,0.66000001]
["bitfinex","SOLUSD",1762386687687,6.1451484,162.73,162.72,0.66000001]
["bitfinex","SOLUSD",1762386689285,6.1451484,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762386690270,6.1451484,162.73,162.72,0.66000001]
["bitfinex","SOLUSD",1762386694985,6.14488559,162.74,162.72,2.75000409]
["bitfinex","SOLUSD",1762386695490,6.14488559,162.74,162.73,0.67]
["bitfinex","SOLUSD",1762386696286,6.14401572,162.76,162.73,0.67]
["bitfinex","SOLUSD",1762386696879,6.14401572,162.76,162.73,2.76000408]
["bitfinex","SOLUSD",1762386697068,21.50405504,162.76,162.74,0.67]
["bitfinex","SOLUSD",1762386697274,21.50405504,162.76,162.72,1e-08]
["bitfinex","SOLUSD",1762386697275,2.70973635,162.75,162.72,0.67000001]
["bitfinex","SOLUSD",1762386697474,5.17059334,162.75,162.72,0.67000001]
["bitfinex","SOLUSD",1762386697883,2.70973635,162.75,162.72,0.67000001]
["bitfinex","SOLUSD",1762386698182,2.46100839,162.74,162.72,0.67000001]
["bitfinex","SOLUSD",1762386698493,6.1451484,162.73,162.72,0.67000001]
["bitfinex","SOLUSD",1762386699468,6.1451484,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762386699788,6.1451484,162.73,162.72,0.67000001]
["bitfinex","SOLUSD",1762386700164,8.60630822,162.73,162.72,0.67000001]
["bitfinex","SOLUSD",1762386701081,6.1451484,162.73,162.72,2.76000409]
["bitfinex","SOLUSD",1762386701280,6.14490456,162.74,162.72,2.76000409]
["bitfinex","SOLUSD",1762386701487,6.14490456,162.74,162.73,2.76000408]
["bitfinex","SOLUSD",1762386703193,15.361751,162.75,162.73,2.76000408]
["bitfinex","SOLUSD",1762386703393,15.361751,162.75,162.74,0.67]
["bitfinex","SOLUSD",1762386705799,21.50614424,162.75,162.74,0.67]
["bitfinex","SOLUSD",1762386705996,22.12587651,162.75,162.72,1e-08]
["bitfinex","SOLUSD",1762386706303,23.96700123,162.75,162.73,0.67]
["bitfinex","SOLUSD",1762386706498,104.7,162.74,162.73,0.67]
["bitfinex","SOLUSD",1762386708107,110.8447708,162.74,162.73,0.67]
["bitfinex","SOLUSD",1762386710804,114.24450715,162.74,162.72,1e-08]
["bitfinex","SOLUSD",1762386710981,2.78000408,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762386712909,8.92515248,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762386713284,11.38646374,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762386713695,10.69646374,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762386715685,8.60645966,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762386715999,8.60645966,162.73,162.72,0.66000001]
["bitfinex","SOLUSD",1762386716205,8.60645966,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762386719913,8.60645966,162.73,162.72,0.66000001]
["bitfinex","SOLUSD",1762386721415,15.361751,162.75,162.72,0.66000001]
["bitfinex","SOLUSD",1762386721416,6.14445941,162.75,162.72,0.66000001]
["bitfinex","SOLUSD",1762386721806,21.50544251,162.75,162.72,0.66000001]
["bitfinex","SOLUSD",1762386722405,6.14445941,162.75,162.73,2.09000408]
["bitfinex","SOLUSD",1762386722925,6.14445941,162.75,162.74,0.66]
["bitfinex","SOLUSD",1762386723826,6.14401572,162.76,162.74,0.66]
["bitfinex","SOLUSD",1762386724702,6.14401572,162.76,162.74,2.75000408]
["bitfinex","SOLUSD",1762386724911,6.14326084,162.78,162.75,2.09000408]
["bitfinex","SOLUSD",1762386725116,113.30381507,162.78,162.76,0.66]
["bitfinex","SOLUSD",1762386726023,129.32196717,162.78,162.72,1e-08]
["bitfinex","SOLUSD",1762386726230,131.41197125,162.78,162.73,0.66]
["bitfinex","SOLUSD",1762386726722,130.75197125,162.78,162.73,0.66]
["bitfinex","SOLUSD",1762386726926,2.75000408,162.77,162.73,0.66]
["bitfinex","SOLUSD",1762386727805,131.41197125,162.78,162.73,0.66]
["bitfinex","SOLUSD",1762386730017,21.50405504,162.76,162.73,0.66]
["bitfinex","SOLUSD",1762386733513,23.59405912,162.76,162.73,0.66]
["bitfinex","SOLUSD",1762386735420,26.05476472,162.76,162.73,0.66]
["bitfinex","SOLUSD",1762386735832,104.7,162.75,162.73,0.66]
["bitfinex","SOLUSD",1762386736028,104.7,162.74,162.73,0.66]
["bitfinex","SOLUSD",1762386736233,104.7,162.74,162.73,15.97515248]
["bitfinex","SOLUSD",1762386739414,6.14288346,162.79,162.73,15.97515248]
["bitfinex","SOLUSD",1762386739608,6.14288346,162.79,162.74,0.66]
["bitfinex","SOLUSD",1762386739812,104.7,162.81,162.76,2.09000408]
["bitfinex","SOLUSD",1762386740027,6.14252919,162.8,162.75,11.87883177]
["bitfinex","SOLUSD",1762386740434,6.14252919,162.8,162.76,0.66]
["bitfinex","SOLUSD",1762386742134,21.49879454,162.8,162.76,0.66]
["bitfinex","SOLUSD",1762386744053,23.58879862,162.8,162.76,0.66]
["bitfinex","SOLUSD",1762386744447,27.64340177,162.8,162.76,0.66]
["bitfinex","SOLUSD",1762386750539,104.7,162.79,162.76,3.92257744]
["bitfinex","SOLUSD",1762386750739,104.7,162.79,162.77,3.92257744]
["bitfinex","SOLUSD",1762386751132,104.7,162.79,162.78,0.66]
["bitfinex","SOLUSD",1762386751533,110.84288346,162.79,162.78,0.66]
["bitfinex","SOLUSD",1762386754324,104.7,162.79,162.78,0.66]
["bitfinex","SOLUSD",1762386755361,104.7,162.79,162.78,10.06583828]
["bitfinex","SOLUSD",1762386756322,6.14113654,162.84,162.79,9.78882769]
["bitfinex","SOLUSD",1762386756527,21.50064826,162.84,162.81,3.26257744]
["bitfinex","SOLUSD",1762386756848,6.14113654,162.84,162.82,7.08]
["bitfinex","SOLUSD",1762386757166,121.34952382,162.85,162.82,11.06257744]
["bitfinex","SOLUSD",1762386757329,104.7,162.85,162.83,0.72]
["bitfinex","SOLUSD",1762386757635,6.14024168,162.87,162.83,3.98257744]
["bitfinex","SOLUSD",1762386758033,6.14024168,162.87,162.84,0.72]
["bitfinex","SOLUSD",1762386758451,6.14024168,162.87,162.84,3.98257744]
["bitfinex","SOLUSD",1762386758838,6.14024168,162.87,162.85,0.72]
["bitfinex","SOLUSD",1762386759148,6.14024168,162.87,162.86,7.08]
["bitfinex","SOLUSD",1762386759546,6.14024168,162.87,162.86,7.8]
["bitfinex","SOLUSD",1762386761335,6.13952121,162.88,162.86,7.08]
["bitfinex","SOLUSD",1762386764459,24.75022015,162.89,162.86,7.8]
["bitfinex","SOLUSD",1762386764650,111.78,162.88,162.86,7.8]
["bitfinex","SOLUSD",1762386768164,6.33885638,162.9,162.87,3.98257744]
["bitfinex","SOLUSD",1762386768342,6.33885638,162.9,162.88,0.72]
["bitfinex","SOLUSD",1762386770450,0.2,162.9,162.88,0.72]
["bitfinex","SOLUSD",1762386770947,6.33885192,162.9,162.88,0.72]
["bitfinex","SOLUSD",1762386771555,0.2,162.9,162.89,3.26257744]
["bitfinex","SOLUSD",1762386771755,0.2,162.9,162.89,13.05140513]
["bitfinex","SOLUSD",1762386771957,0.2,162.9,162.89,13.75140513]
["bitfinex","SOLUSD",1762386772758,0.2,162.9,162.89,7.76]
["bitfinex","SOLUSD",1762386773364,6.33873542,162.9,162.89,7.76]
["bitfinex","SOLUSD",1762386773568,0.2,162.9,162.89,7.76]
["bitfinex","SOLUSD",1762386773744,0.2,162.9,162.89,0.7]
["bitfinex","SOLUSD",1762386774079,6.33873542,162.9,162.89,0.7]
["bitfinex","SOLUSD",1762386774267,6.33873542,162.9,162.89,7.76]
["bitfinex","SOLUSD",1762386776461,6.33873542,162.9,162.89,7.06]
["bitfinex","SOLUSD",1762386777065,13.39873542,162.9,162.89,7.06]
["bitfinex","SOLUSD",1762386778364,13.39873542,162.9,162.88,0.7]
["bitfinex","SOLUSD",1762386778676,6.33873542,162.9,162.89,7.06]
["bitfinex","SOLUSD",1762386779887,111.03873542,162.9,162.89,7.06]
["bitfinex","SOLUSD",1762386781297,126.38557397,162.9,162.86,3.26257744]
["bitfinex","SOLUSD",1762386781467,3.26257744,162.88,162.83,0.7]
["bitfinex","SOLUSD",1762386781666,3.26257744,162.88,162.84,7.06]
["bitfinex","SOLUSD",1762386781894,15.93109821,162.87,162.84,7.76]
["bitfinex","SOLUSD",1762386782071,15.93109821,162.87,162.85,0.7]
["bitfinex","SOLUSD",1762386782389,22.07101617,162.87,162.85,0.7]
["bitfinex","SOLUSD",1762386782600,15.93109821,162.87,162.85,0.7]
["bitfinex","SOLUSD",1762386782779,110.83913137,162.89,162.85,10.10316694]
["bitfinex","SOLUSD",1762386782970,120.24288674,162.89,162.85,3.96257744]
["bitfinex","SOLUSD",1762386783290,0.68,162.88,162.86,7.06]
["bitfinex","SOLUSD",1762386783492,16.0337293,162.88,162.86,7.06]
["bitfinex","SOLUSD",1762386783689,15.3537293,162.88,162.86,7.06]
["bitfinex","SOLUSD",1762386784070,15.3537293,162.88,162.86,0.7]
["bitfinex","SOLUSD",1762386784270,15.3537293,162.88,162.86,7.76]
["bitfinex","SOLUSD",1762386784470,6.13986615,162.87,162.86,7.76]
["bitfinex","SOLUSD",1762386784778,6.13986615,162.87,162.86,0.7]
["bitfinex","SOLUSD",1762386785195,6.13986615,162.87,162.86,7.76]
["bitfinex","SOLUSD",1762386785577,6.13986615,162.87,162.81,9.78882769]
["bitfinex","SOLUSD",1762386785578,55.45143971,162.87,162.81,9.78882769]
["bitfinex","SOLUSD",1762386785779,55.45143971,162.87,162.76,51.99999999]
["bitfinex","SOLUSD",1762386785780,3.26257744,162.82,162.71,3.26257744]
["bitfinex","SOLUSD",1762386786004,20.592,162.83,162.73,7.08]
["bitfinex","SOLUSD",1762386786005,3.26257744,162.76,162.73,7.08]
["bitfinex","SOLUSD",1762386786304,3.26257744,162.75,162.73,7.08]
["bitfinex","SOLUSD",1762386786599,16.48727601,162.75,162.73,7.08]
["bitfinex","SOLUSD",1762386786768,7.08,162.75,162.73,7.08]
["bitfinex","SOLUSD",1762386786970,7.08,162.75,162.74,3.96257744]
["bitfinex","SOLUSD",1762386789497,7.08,162.75,162.74,0.7]
["bitfinex","SOLUSD",1762386795515,6.143717,162.77,162.74,0.7]
["bitfinex","SOLUSD",1762386797808,6.14326084,162.78,162.74,0.7]
["bitfinex","SOLUSD",1762386798822,110.84299354,162.79,162.74,3.96257744]
["bitfinex","SOLUSD",1762386799112,110.84299354,162.79,162.74,10.10733228]
["bitfinex","SOLUSD",1762386799292,110.84299354,162.79,162.75,0.7]
["bitfinex","SOLUSD",1762386799484,110.84299354,162.79,162.76,7.08]
["bitfinex","SOLUSD",1762386799893,110.84299354,162.79,162.76,7.78]
["bitfinex","SOLUSD",1762386800113,110.84299354,162.79,162.76,7.08]
["bitfinex","SOLUSD",1762386800316,3.26257744,162.77,162.76,7.08]
["bitfinex","SOLUSD",1762386800822,0.68,162.78,162.76,7.08]
["bitfinex","SOLUSD",1762386801002,3.26257744,162.78,162.76,7.08]
["bitfinex","SOLUSD",1762386801498,3.94257744,162.78,162.76,7.08]
["bitfinex","SOLUSD",1762386802614,6.14363826,162.77,162.76,7.08]
["bitfinex","SOLUSD",1762386804505,6.14363826,162.77,162.76,7.79]
["bitfinex","SOLUSD",1762386805092,6.14363826,162.77,162.76,7.08]
["bitfinex","SOLUSD",1762386806013,6.14323197,162.79,162.76,7.79]
["bitfinex","SOLUSD",1762386806215,6.14323197,162.79,162.77,0.71]
["bitfinex","SOLUSD",1762386806420,104.7,162.78,162.77,0.71]
["bitfinex","SOLUSD",1762386806795,110.84326084,162.78,162.77,0.71]
["bitfinex","SOLUSD",1762386808300,110.84326084,162.78,162.76,7.08]
["bitfinex","SOLUSD",1762386808617,110.84326084,162.78,162.77,0.71]
["bitfinex","SOLUSD",1762386808797,104.7,162.78,162.77,0.71]
["bitfinex","SOLUSD",1762386810102,104.7,162.78,162.76,7.79]
["bitfinex","SOLUSD",1762386810522,110.84326084,162.78,162.76,7.79]
["bitfinex","SOLUSD",1762386811119,104.7,162.78,162.76,7.79]
["bitfinex","SOLUSD",1762386811425,104.7,162.78,162.76,7.08]
["bitfinex","SOLUSD",1762386811598,104.7,162.78,162.77,0.71]
["bitfinex","SOLUSD",1762386811922,104.7,162.78,162.76,7.79]
["bitfinex","SOLUSD",1762386812311,104.7,162.78,162.77,0.71]
["bitfinex","SOLUSD",1762386813829,110.84326084,162.78,162.76,7.08]
["bitfinex","SOLUSD",1762386814124,104.7,162.78,162.76,7.79]
["bitfinex","SOLUSD",1762386814500,14.61027941,162.86,162.77,12.58696872]
["bitfinex","SOLUSD",1762386814701,16.69842044,162.86,162.8,2.08814103]
["bitfinex","SOLUSD",1762386814922,2.76814103,162.85,162.81,7.08]
["bitfinex","SOLUSD",1762386815314,6.83099729,162.84,162.81,7.08]
["bitfinex","SOLUSD",1762386815812,2.08814103,162.82,162.78,7.08]
["bitfinex","SOLUSD",1762386816013,2.08814103,162.8,162.78,7.08]
["bitfinex","SOLUSD",1762386816429,2.77814103,162.8,162.78,7.08]
["bitfinex","SOLUSD",1762386816830,2.08814103,162.79,162.78,7.08]
["bitfinex","SOLUSD",1762386817128,2.77814103,162.79,162.78,7.08]
["bitfinex","SOLUSD",1762386818031,8.92102449,162.79,162.78,7.08]
["bitfinex","SOLUSD",1762386820035,24.27823316,162.79,162.74,0.67]
["bitfinex","SOLUSD",1762386820232,0.69,162.78,162.75,7.1]
["bitfinex","SOLUSD",1762386821321,6.14363826,162.77,162.75,7.1]
["bitfinex","SOLUSD",1762386823037,6.14363826,162.77,162.75,7.77]
["bitfinex","SOLUSD",1762386823428,6.14326084,162.78,162.75,7.77]
["bitfinex","SOLUSD",1762386823614,21.50141294,162.78,162.75,7.77]
["bitfinex","SOLUSD",1762386824138,0.69,162.77,162.75,7.1]
["bitfinex","SOLUSD",1762386825145,128.28955397,162.78,162.75,7.77]
["bitfinex","SOLUSD",1762386825639,128.97955397,162.78,162.75,7.1]
["bitfinex","SOLUSD",1762386826547,128.28955397,162.78,162.75,7.1]
["bitfinex","SOLUSD",1762386826719,6.14401572,162.76,162.75,7.1]
["bitfinex","SOLUSD",1762386828130,6.14401572,162.76,162.74,7.75]
["bitfinex","SOLUSD",1762386829420,110.84336063,162.78,162.75,0.67]
["bitfinex","SOLUSD",1762386829943,111.53336063,162.78,162.75,0.67]
["bitfinex","SOLUSD",1762386830240,110.84336063,162.78,162.75,0.67]
["bitfinex","SOLUSD",1762386830418,111.53336063,162.78,162.75,0.67]
["bitfinex","SOLUSD",1762386831029,110.84336063,162.78,162.75,0.67]
["bitfinex","SOLUSD",1762386831439,111.53336063,162.78,162.75,0.67]
["bitfinex","SOLUSD",1762386831734,110.84336063,162.78,162.75,0.67]
["bitfinex","SOLUSD",1762386832035,6.14137443,162.83,162.77,2.08814103]
["bitfinex","SOLUSD",1762386832243,6.14137443,162.83,162.79,2.08814103]
["bitfinex","SOLUSD",1762386832413,6.14137443,162.83,162.76,2.79814103]
["bitfinex","SOLUSD",1762386832414,2.74814103,162.82,162.76,2.79814103]
["bitfinex","SOLUSD",1762386832613,2.08814103,162.8,162.76,0.71]
["bitfinex","SOLUSD",1762386833045,2.74814103,162.8,162.76,0.71]
["bitfinex","SOLUSD",1762386833535,6.14288346,162.79,162.76,0.71]
["bitfinex","SOLUSD",1762386834927,2.08814103,162.77,162.72,0.71000001]
["bitfinex","SOLUSD",1762386835125,2.08814103,162.75,162.72,0.71000001]
["bitfinex","SOLUSD",1762386835427,2.08814103,162.76,162.72,7.81000001]
["bitfinex","SOLUSD",1762386835634,8.23223479,162.76,162.72,7.81000001]
["bitfinex","SOLUSD",1762386836020,8.23223479,162.76,162.73,0.71]
["bitfinex","SOLUSD",1762386837543,8.89223479,162.76,162.72,7.10000001]
["bitfinex","SOLUSD",1762386837742,8.89223479,162.76,162.72,7.81000001]
["bitfinex","SOLUSD",1762386837912,23.59227411,162.76,162.72,7.81000001]
["bitfinex","SOLUSD",1762386838121,2.74814103,162.75,162.72,7.81000001]
["bitfinex","SOLUSD",1762386838318,2.08814103,162.75,162.72,7.81000001]
["bitfinex","SOLUSD",1762386838727,24.25227411,162.76,162.72,7.81000001]
["bitfinex","SOLUSD",1762386839137,6.1447708,162.74,162.72,7.81000001]
["bitfinex","SOLUSD",1762386840831,6.1447708,162.74,162.72,0.71000001]
["bitfinex","SOLUSD",1762386841034,2.74814103,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762386841940,0.66,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762386842141,2.74814103,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762386842320,8.89328943,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762386845357,8.23328943,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762386845650,110.84485654,162.74,162.72,1e-08]
["bitfinex","SOLUSD",1762386845867,1.99999999,162.82,162.72,1e-08]
["bitfinex","SOLUSD",1762386845868,6.14393796,162.77,162.72,0.71000001]
["bitfinex","SOLUSD",1762386846044,6.14348996,162.78,162.72,2.79814104]
["bitfinex","SOLUSD",1762386846439,6.14348996,162.78,162.73,0.71]
["bitfinex","SOLUSD",1762386846634,6.80348996,162.78,162.74,7.1]
["bitfinex","SOLUSD",1762386846834,8.23163099,162.78,162.74,7.1]
["bitfinex","SOLUSD",1762386847036,0.66,162.77,162.74,7.1]
["bitfinex","SOLUSD",1762386847329,2.74814103,162.77,162.74,7.1]
["bitfinex","SOLUSD",1762386849629,6.14401572,162.76,162.74,7.1]
["bitfinex","SOLUSD",1762386850553,6.14401572,162.76,162.74,7.81]
["bitfinex","SOLUSD",1762386850753,6.14401572,162.76,162.74,7.1]
["bitfinex","SOLUSD",1762386851329,6.14363826,162.77,162.74,7.1]
["bitfinex","SOLUSD",1762386851559,6.80363826,162.77,162.74,7.1]
["bitfinex","SOLUSD",1762386851856,8.89177929,162.77,162.74,7.1]
["bitfinex","SOLUSD",1762386852731,24.25087494,162.77,162.74,7.1]
["bitfinex","SOLUSD",1762386853056,23.59087494,162.77,162.74,7.1]
["bitfinex","SOLUSD",1762386853260,24.25087494,162.77,162.74,7.1]
["bitfinex","SOLUSD",1762386853735,0.66,162.76,162.72,1e-08]
["bitfinex","SOLUSD",1762386853935,0.66,162.76,162.73,7.1]
["bitfinex","SOLUSD",1762386854652,2.74814103,162.76,162.73,7.1]
["bitfinex","SOLUSD",1762386855462,6.14439324,162.75,162.73,7.1]
["bitfinex","SOLUSD",1762386855638,6.14439324,162.75,162.73,7.81]
["bitfinex","SOLUSD",1762386855834,6.14439324,162.75,162.73,7.1]
["bitfinex","SOLUSD",1762386860461,8.89253427,162.75,162.73,7.1]
["bitfinex","SOLUSD",1762386860668,104.7,162.79,162.74,2.79814103]
["bitfinex","SOLUSD",1762386860868,2.08814103,162.78,162.74,0.71]
["bitfinex","SOLUSD",1762386861046,2.74814103,162.78,162.74,0.71]
["bitfinex","SOLUSD",1762386861771,6.14363826,162.77,162.74,0.71]
["bitfinex","SOLUSD",1762386862152,6.14332002,162.78,162.75,2.08814103]
["bitfinex","SOLUSD",1762386862351,6.14332002,162.78,162.76,0.7]
["bitfinex","SOLUSD",1762386863062,6.14332002,162.78,162.77,7.1]
["bitfinex","SOLUSD",1762386863262,110.84297419,162.79,162.77,7.1]
["bitfinex","SOLUSD",1762386863443,110.84297419,162.79,162.77,7.8]
["bitfinex","SOLUSD",1762386863775,2.08814103,162.84,162.78,8.93114613]
["bitfinex","SOLUSD",1762386863951,6.14099729,162.84,162.8,2.08814103]
["bitfinex","SOLUSD",1762386864165,6.14099729,162.84,162.81,7.1]
["bitfinex","SOLUSD",1762386864349,6.14099729,162.84,162.81,7.8]
["bitfinex","SOLUSD",1762386864672,6.14099729,162.84,162.82,0.7]
["bitfinex","SOLUSD",1762386865173,110.84076284,162.85,162.82,2.78814103]
["bitfinex","SOLUSD",1762386865552,110.84076284,162.85,162.83,0.7]
["bitfinex","SOLUSD",1762386866669,110.84076284,162.85,162.81,7.8]
["bitfinex","SOLUSD",1762386866859,110.84076284,162.85,162.82,0.7]
["bitfinex","SOLUSD",1762386867371,113.61890387,162.85,162.81,7.8]
["bitfinex","SOLUSD",1762386867678,2.08814103,162.82,162.76,0.7]
["bitfinex","SOLUSD",1762386867854,2.08814103,162.8,162.77,7.1]
["bitfinex","SOLUSD",1762386868371,6.14288346,162.79,162.77,0.7]
["bitfinex","SOLUSD",1762386868566,6.14288346,162.79,162.78,0.7]
["bitfinex","SOLUSD",1762386869683,6.14251094,162.8,162.78,0.7]
["bitfinex","SOLUSD",1762386870983,3.26234877,162.85,162.79,13.05117646]
["bitfinex","SOLUSD",1762386871160,6.1406202,162.85,162.8,3.26234877]
["bitfinex","SOLUSD",1762386871365,6.1406202,162.85,162.81,7.1]
["bitfinex","SOLUSD",1762386871572,6.1406202,162.85,162.81,7.8]
["bitfinex","SOLUSD",1762386871867,6.1406202,162.85,162.82,0.7]
["bitfinex","SOLUSD",1762386873173,9.40296897,162.85,162.82,0.7]
["bitfinex","SOLUSD",1762386873779,3.26234877,162.83,162.81,7.1]
["bitfinex","SOLUSD",1762386874161,3.26234877,162.83,162.81,7.8]
["bitfinex","SOLUSD",1762386874356,6.14175162,162.82,162.81,7.1]
["bitfinex","SOLUSD",1762386874975,6.14175162,162.82,162.8,7.8]
["bitfinex","SOLUSD",1762386875580,18.61557531,162.84,162.81,0.67]
["bitfinex","SOLUSD",1762386875581,6.14112377,162.84,162.81,0.67]
["bitfinex","SOLUSD",1762386876070,6.14112377,162.84,162.8,7.1]
["bitfinex","SOLUSD",1762386876259,3.26234877,162.83,162.8,7.77]
["bitfinex","SOLUSD",1762386876459,6.14175162,162.82,162.8,7.77]
["bitfinex","SOLUSD",1762386878461,3.26234877,162.82,162.8,7.77]
["bitfinex","SOLUSD",1762386878683,24.75715929,162.83,162.8,7.77]
["bitfinex","SOLUSD",1762386882303,24.75715929,162.83,162.8,0.67]
["bitfinex","SOLUSD",1762386882507,24.75715929,162.83,162.8,7.77]
["bitfinex","SOLUSD",1762386883390,3.92234877,162.82,162.8,7.1]
["bitfinex","SOLUSD",1762386883684,3.26234877,162.82,162.8,7.1]
["bitfinex","SOLUSD",1762386885394,6.14212886,162.81,162.8,7.1]
["bitfinex","SOLUSD",1762386885697,22.15745101,162.81,162.76,0.67]
["bitfinex","SOLUSD",1762386885887,3.26234877,162.78,162.74,0.67]
["bitfinex","SOLUSD",1762386886090,3.26234877,162.78,162.75,7.1]
["bitfinex","SOLUSD",1762386886470,3.92234877,162.78,162.75,7.1]
["bitfinex","SOLUSD",1762386886671,3.26234877,162.78,162.75,7.1]
["bitfinex","SOLUSD",1762386886986,3.26234877,162.78,162.75,7.77]
["bitfinex","SOLUSD",1762386887495,9.40598703,162.77,162.75,7.1]
["bitfinex","SOLUSD",1762386887699,3.26234877,162.76,162.75,7.1]
["bitfinex","SOLUSD",1762386888397,3.26234877,162.76,162.72,1e-08]
["bitfinex","SOLUSD",1762386888702,3.26234877,162.76,162.73,7.77]
["bitfinex","SOLUSD",1762386889000,3.92234877,162.76,162.72,0.67000001]
["bitfinex","SOLUSD",1762386889194,3.26234877,162.75,162.73,7.1]
["bitfinex","SOLUSD",1762386889902,6.1447708,162.74,162.73,7.1]
["bitfinex","SOLUSD",1762386890479,9.40711957,162.74,162.73,7.1]
["bitfinex","SOLUSD",1762386894714,9.40711957,162.74,162.72,1e-08]
["bitfinex","SOLUSD",1762386894906,3.26234877,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762386895109,3.95234877,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762386895294,3.26234877,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762386896716,9.40749717,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762386899021,9.40749717,162.73,162.72,0.66000001]
["bitfinex","SOLUSD",1762386899398,6.1451484,162.73,162.72,0.66000001]
["bitfinex","SOLUSD",1762386899912,6.1451484,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762386900118,10.09749717,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762386900321,9.40749717,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762386900902,10.09749717,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762386901102,3.26234877,162.74,162.72,0.66000001]
["bitfinex","SOLUSD",1762386901331,6.14477704,162.74,162.72,0.66000001]
["bitfinex","SOLUSD",1762386901713,9.40712581,162.74,162.72,1e-08]
["bitfinex","SOLUSD",1762386901910,3.95234877,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762386902309,11.25234877,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762386902805,3.95234877,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762386903340,6.8351484,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762386903511,10.09749717,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762386904346,37.78949717,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762386905246,37.09949717,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762386905539,30.68949717,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762386906522,29.99949717,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762386906719,31.30922944,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762386907236,34.57157821,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762386907615,31.30922944,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762386908221,20.592,162.71,162.7,1e-08]
["bitfinex","SOLUSD",1762386908432,24.47408104,162.71,162.7,1e-08]
["bitfinex","SOLUSD",1762386908620,25.16408104,162.71,162.7,1e-08]
["bitfinex","SOLUSD",1762386909412,37.71998479,162.71,162.7,1e-08]
["bitfinex","SOLUSD",1762386909620,37.71998479,162.71,162.7,0.66000001]
["bitfinex","SOLUSD",1762386909621,9.40825252,162.71,162.7,0.66000001]
["bitfinex","SOLUSD",1762386909822,9.40825252,162.71,162.7,1e-08]
["bitfinex","SOLUSD",1762386914045,9.40825252,162.71,162.69,0.2]
["bitfinex","SOLUSD",1762386914046,0.69,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1762386914224,24.54434877,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1762386914848,27.00626598,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1762386916220,33.15254747,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1762386916769,32.46254747,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1762386916943,32.46254747,162.7,162.69,0.66000001]
["bitfinex","SOLUSD",1762386917141,32.46254747,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1762386917449,30.00063026,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1762386917750,32.46209298,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1762386918147,33.08182525,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1762386921940,43.56065294,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1762386922341,115.17882769,162.69,162.68,1e-08]
["bitfinex","SOLUSD",1762386922548,125.56117646,162.69,162.68,1e-08]
["bitfinex","SOLUSD",1762386923638,126.18090873,162.69,162.68,1e-08]
["bitfinex","SOLUSD",1762386923959,132.32756802,162.69,162.68,1e-08]
["bitfinex","SOLUSD",1762386924151,131.01783575,162.69,162.67,1e-08]
["bitfinex","SOLUSD",1762386924351,3.95234877,162.68,162.67,1e-08]
["bitfinex","SOLUSD",1762386924947,34.33317646,162.68,162.67,1e-08]
["bitfinex","SOLUSD",1762386925355,20.592,162.66,162.65,1e-08]
["bitfinex","SOLUSD",1762386925554,31.59408104,162.66,162.65,1e-08]
["bitfinex","SOLUSD",1762386925756,0.69,162.65,162.63,0.2]
["bitfinex","SOLUSD",1762386925942,9.41089771,162.64,162.63,0.2]
["bitfinex","SOLUSD",1762386926647,11.87372441,162.64,162.63,0.2]
["bitfinex","SOLUSD",1762386927856,18.99372441,162.64,162.63,0.87]
["bitfinex","SOLUSD",1762386928070,11.87372441,162.64,162.63,0.87]
["bitfinex","SOLUSD",1762386929052,9.41089771,162.64,162.63,0.87]
["bitfinex","SOLUSD",1762386932379,8.24117762,162.64,162.63,0.87]
["bitfinex","SOLUSD",1762386935362,6.14854894,162.64,162.63,0.87]
["bitfinex","SOLUSD",1762386935551,8.24117762,162.64,162.63,0.87]
["bitfinex","SOLUSD",1762386936073,8.24117762,162.64,162.63,0.2]
["bitfinex","SOLUSD",1762386936255,8.24117762,162.64,162.63,0.86]
["bitfinex","SOLUSD",1762386938367,9.41328909,162.65,162.63,0.86]
["bitfinex","SOLUSD",1762386938580,2.09262868,162.67,162.64,0.66]
["bitfinex","SOLUSD",1762386938784,8.2396658,162.68,162.64,0.66]
["bitfinex","SOLUSD",1762386939294,14.39008076,162.68,162.64,0.66]
["bitfinex","SOLUSD",1762386939464,2.09262868,162.67,162.64,0.66]
["bitfinex","SOLUSD",1762386940067,6.14779294,162.66,162.64,0.66]
["bitfinex","SOLUSD",1762386940572,120.06608874,162.7,162.64,0.66]
["bitfinex","SOLUSD",1762386940878,2.09262868,162.68,162.64,0.66]
["bitfinex","SOLUSD",1762386941254,2.09262868,162.67,162.64,0.66]
["bitfinex","SOLUSD",1762386942171,6.14779294,162.66,162.64,0.66]
["bitfinex","SOLUSD",1762386943887,6.14751947,162.67,162.64,0.66]
["bitfinex","SOLUSD",1762386946582,23.60868567,162.67,162.64,0.66]
["bitfinex","SOLUSD",1762386947080,21.51605699,162.67,162.64,0.66]
["bitfinex","SOLUSD",1762386947268,7.3,162.68,162.65,2.09262868]
["bitfinex","SOLUSD",1762386947462,7.3,162.68,162.66,2.09262868]
["bitfinex","SOLUSD",1762386947682,2.09262868,162.75,162.68,9.78882769]
["bitfinex","SOLUSD",1762386947877,2.75262868,162.76,162.7,2.09262868]
["bitfinex","SOLUSD",1762386948180,6.14439324,162.75,162.69,7.12]
["bitfinex","SOLUSD",1762386948379,2.09262868,162.72,162.69,7.12]
["bitfinex","SOLUSD",1762386949074,2.75262868,162.73,162.69,7.12]
["bitfinex","SOLUSD",1762386949382,8.89810696,162.73,162.69,7.12]
["bitfinex","SOLUSD",1762386952096,23.60097797,162.73,162.69,7.12]
["bitfinex","SOLUSD",1762386952279,0.65,162.72,162.69,7.12]
["bitfinex","SOLUSD",1762386952672,2.74262868,162.72,162.69,7.12]
["bitfinex","SOLUSD",1762386954386,6.14590375,162.71,162.69,7.12]
["bitfinex","SOLUSD",1762386955579,6.14552605,162.72,162.69,7.12]
["bitfinex","SOLUSD",1762386955870,2.74262868,162.71,162.69,7.12]
["bitfinex","SOLUSD",1762386956274,0.65,162.7,162.69,7.12]
["bitfinex","SOLUSD",1762386956894,0.65,162.7,162.63,20.792]
["bitfinex","SOLUSD",1762386957204,2.09262868,162.67,162.63,0.2]
["bitfinex","SOLUSD",1762386957687,21.51727529,162.66,162.63,0.2]
["bitfinex","SOLUSD",1762386959486,2.09262868,162.65,162.63,0.2]
["bitfinex","SOLUSD",1762386959798,8.24117762,162.64,162.63,0.2]
["bitfinex","SOLUSD",1762386959980,8.89117762,162.64,162.63,0.2]
["bitfinex","SOLUSD",1762386963179,16.01117762,162.64,162.63,0.2]
["bitfinex","SOLUSD",1762386965411,16.01117762,162.64,162.63,1e-08]
["bitfinex","SOLUSD",1762386965612,18.1038063,162.64,162.63,1e-08]
["bitfinex","SOLUSD",1762386973823,7.12,162.64,162.63,1e-08]
["bitfinex","SOLUSD",1762386974007,2.09262868,162.66,162.63,1e-08]
["bitfinex","SOLUSD",1762386974318,23.60858121,162.67,162.63,1e-08]
["bitfinex","SOLUSD",1762386975419,2.09262868,162.65,162.63,1e-08]
["bitfinex","SOLUSD",1762386975622,2.09262868,162.64,162.63,1e-08]
["bitfinex","SOLUSD",1762386975825,2.74262868,162.64,162.63,1e-08]
["bitfinex","SOLUSD",1762386976013,12.53145637,162.64,162.63,1e-08]
["bitfinex","SOLUSD",1762386976214,2.74262868,162.64,162.63,1e-08]
["bitfinex","SOLUSD",1762386976416,4.83525736,162.64,162.63,1e-08]
["bitfinex","SOLUSD",1762386978434,10.9838063,162.64,162.63,1e-08]
["bitfinex","SOLUSD",1762386986344,0.67,162.63,162.62,1e-08]
["bitfinex","SOLUSD",1762386986552,20.592,162.61,162.55,0.1]
["bitfinex","SOLUSD",1762386986717,2.09262868,162.56,162.55,0.1]
["bitfinex","SOLUSD",1762386988358,8.24420348,162.56,162.55,0.1]
["bitfinex","SOLUSD",1762386988927,6.1515748,162.56,162.55,0.1]
["bitfinex","SOLUSD",1762386990517,17.47012623,162.58,162.55,0.1]
["bitfinex","SOLUSD",1762386991872,23.62094428,162.58,162.55,0.1]
["bitfinex","SOLUSD",1762386992425,24.80027923,162.58,162.55,0.1]
["bitfinex","SOLUSD",1762386993253,25.47027923,162.58,162.55,0.1]
["bitfinex","SOLUSD",1762386993648,6.1515748,162.56,162.55,0.1]
["bitfinex","SOLUSD",1762386994937,15.37749755,162.58,162.55,0.1]
["bitfinex","SOLUSD",1762386994938,6.15116878,162.58,162.55,0.1]
["bitfinex","SOLUSD",1762386995137,9.42313241,162.58,162.55,0.1]
["bitfinex","SOLUSD",1762386997042,6.15116878,162.58,162.55,0.1]
["bitfinex","SOLUSD",1762387001839,6.1505802,162.59,162.55,9.52388898]
["bitfinex","SOLUSD",1762387003663,104.7,162.6,162.56,3.27196363]
["bitfinex","SOLUSD",1762387003866,6.14930512,162.62,162.57,10.37196363]
["bitfinex","SOLUSD",1762387004860,6.14930512,162.62,162.57,16.52305354]
["bitfinex","SOLUSD",1762387005276,6.83930512,162.62,162.57,16.52305354]
["bitfinex","SOLUSD",1762387008497,6.83817091,162.65,162.58,3.27196363]
["bitfinex","SOLUSD",1762387008787,3.96196363,162.64,162.58,3.27196363]
["bitfinex","SOLUSD",1762387009179,3.96196363,162.63,162.58,3.27196363]
["bitfinex","SOLUSD",1762387009487,3.96196363,162.63,162.57,30.01505354]
["bitfinex","SOLUSD",1762387009795,3.96196363,162.63,162.58,7.1]
["bitfinex","SOLUSD",1762387010590,6.14930512,162.62,162.58,13.25069846]
["bitfinex","SOLUSD",1762387011072,6.14930512,162.62,162.58,16.52266209]
["bitfinex","SOLUSD",1762387013793,6.85930512,162.62,162.58,13.25069846]
["bitfinex","SOLUSD",1762387013993,6.14930512,162.62,162.58,7.1]
["bitfinex","SOLUSD",1762387014174,0.71,162.61,162.58,7.1]
["bitfinex","SOLUSD",1762387014371,3.98196363,162.61,162.58,7.1]
["bitfinex","SOLUSD",1762387014686,0.71,162.61,162.58,7.1]
["bitfinex","SOLUSD",1762387014882,0.71,162.6,162.55,26.84364319]
["bitfinex","SOLUSD",1762387015074,0.71,162.6,162.56,7.1]
["bitfinex","SOLUSD",1762387016497,0.71,162.6,162.56,13.25136388]
["bitfinex","SOLUSD",1762387017670,6.15005847,162.61,162.56,16.52332751]
["bitfinex","SOLUSD",1762387017873,6.14946505,162.62,162.58,3.27196363]
["bitfinex","SOLUSD",1762387018080,6.14946505,162.62,162.59,7.1]
["bitfinex","SOLUSD",1762387018483,6.85946505,162.62,162.59,7.1]
["bitfinex","SOLUSD",1762387020389,6.14917536,162.63,162.59,13.25039411]
["bitfinex","SOLUSD",1762387020574,0.71,162.62,162.59,13.25039411]
["bitfinex","SOLUSD",1762387021294,0.71,162.65,162.6,3.27196363]
["bitfinex","SOLUSD",1762387022498,6.85828501,162.65,162.61,6.14968329]
["bitfinex","SOLUSD",1762387022688,6.85828501,162.65,162.62,7.1]
["bitfinex","SOLUSD",1762387022877,6.14828501,162.65,162.62,7.1]
["bitfinex","SOLUSD",1762387023085,6.85828501,162.65,162.62,7.1]
["bitfinex","SOLUSD",1762387027887,0.71,162.65,162.62,13.24930004]
["bitfinex","SOLUSD",1762387030389,6.85754121,162.67,162.62,13.24930004]
["bitfinex","SOLUSD",1762387030783,0.71,162.66,162.62,16.52126367]
["bitfinex","SOLUSD",1762387032688,6.14754121,162.67,162.62,16.52126367]
["bitfinex","SOLUSD",1762387032889,0.71,162.66,162.62,16.52126367]
["bitfinex","SOLUSD",1762387037315,12.29470102,162.68,162.63,3.27196363]
["bitfinex","SOLUSD",1762387037515,0.71,162.67,162.63,3.27196363]
["bitfinex","SOLUSD",1762387038517,0.71,162.67,162.64,6.14854894]
["bitfinex","SOLUSD",1762387038691,0.71,162.67,162.65,7.1]
["bitfinex","SOLUSD",1762387039008,13.24930004,162.69,162.65,7.1]
["bitfinex","SOLUSD",1762387039206,0.71,162.69,162.65,10.37196363]
["bitfinex","SOLUSD",1762387039406,6.14605102,162.71,162.66,3.27196363]
["bitfinex","SOLUSD",1762387039609,0.71,162.7,162.66,3.27196363]
["bitfinex","SOLUSD",1762387040415,0.71,162.7,162.66,9.41947203]
["bitfinex","SOLUSD",1762387040917,6.85629414,162.7,162.65,16.51998992]
["bitfinex","SOLUSD",1762387041102,10.12825777,162.7,162.65,13.24802629]
["bitfinex","SOLUSD",1762387041415,0.71,162.69,162.65,13.24802629]
["bitfinex","SOLUSD",1762387041909,0.71,162.69,162.65,6.14802629]
["bitfinex","SOLUSD",1762387042110,0.71,162.69,162.66,13.24776313]
["bitfinex","SOLUSD",1762387042609,0.71,162.69,162.66,16.51972676]
["bitfinex","SOLUSD",1762387048019,6.8567304,162.69,162.66,7.1]
["bitfinex","SOLUSD",1762387048517,0.67,162.68,162.66,7.1]
["bitfinex","SOLUSD",1762387050618,0.67,162.68,162.66,13.2477523]
["bitfinex","SOLUSD",1762387053618,0.67,162.68,162.63,2.09062191]
["bitfinex","SOLUSD",1762387053824,0.67,162.68,162.64,7.08]
["bitfinex","SOLUSD",1762387054424,6.81711205,162.68,162.64,7.08]
["bitfinex","SOLUSD",1762387054625,16.60593974,162.68,162.64,7.08]
["bitfinex","SOLUSD",1762387054831,0.67,162.67,162.64,7.08]
["bitfinex","SOLUSD",1762387056736,6.81766776,162.67,162.64,7.08]
["bitfinex","SOLUSD",1762387057108,0.7,162.66,162.64,7.08]
["bitfinex","SOLUSD",1762387058516,6.14817091,162.65,162.64,7.08]
["bitfinex","SOLUSD",1762387058912,6.84817091,162.65,162.64,7.08]
["bitfinex","SOLUSD",1762387060303,8.93879282,162.65,162.64,7.08]
["bitfinex","SOLUSD",1762387061328,6.84817091,162.65,162.64,7.08]
["bitfinex","SOLUSD",1762387064935,8.93879282,162.65,162.64,7.08]
["bitfinex","SOLUSD",1762387066321,24.30922011,162.65,162.58,20.592]
["bitfinex","SOLUSD",1762387066522,2.09062191,162.63,162.59,7.08]
["bitfinex","SOLUSD",1762387066952,0.7,162.62,162.59,7.08]
["bitfinex","SOLUSD",1762387067633,6.84934204,162.62,162.59,7.08]
["bitfinex","SOLUSD",1762387068037,6.14934204,162.62,162.59,7.08]
["bitfinex","SOLUSD",1762387068219,0.7,162.61,162.59,7.08]
["bitfinex","SOLUSD",1762387069145,6.14934204,162.62,162.59,7.08]
["bitfinex","SOLUSD",1762387069326,6.84934204,162.62,162.59,7.08]
["bitfinex","SOLUSD",1762387069531,0.7,162.61,162.59,7.08]
["bitfinex","SOLUSD",1762387075136,19.14778909,162.64,162.6,11.8794496]
["bitfinex","SOLUSD",1762387075339,0.68,162.65,162.61,2.09062191]
["bitfinex","SOLUSD",1762387075536,0.68,162.65,162.62,7.08]
["bitfinex","SOLUSD",1762387077736,0.68,162.65,162.62,13.22929752]
["bitfinex","SOLUSD",1762387077939,0.68,162.66,162.62,13.22929752]
["bitfinex","SOLUSD",1762387078360,0.68,162.66,162.62,15.31991943]
["bitfinex","SOLUSD",1762387078552,0.68,162.66,162.62,13.22929752]
["bitfinex","SOLUSD",1762387081342,6.82781545,162.66,162.62,13.22929752]
["bitfinex","SOLUSD",1762387082064,6.14781545,162.66,162.62,13.22929752]
["bitfinex","SOLUSD",1762387082368,0.68,162.65,162.62,13.22929752]
["bitfinex","SOLUSD",1762387083454,8.91884996,162.65,162.62,7.08]
["bitfinex","SOLUSD",1762387083978,0.68,162.64,162.62,7.08]
["bitfinex","SOLUSD",1762387086176,6.82865429,162.64,162.62,7.08]
["bitfinex","SOLUSD",1762387086481,0.68,162.63,162.62,7.08]
["bitfinex","SOLUSD",1762387087362,6.82892701,162.63,162.62,7.08]
["bitfinex","SOLUSD",1762387087563,8.91954892,162.63,162.62,7.08]
["bitfinex","SOLUSD",1762387087968,6.82892701,162.63,162.62,7.08]
["bitfinex","SOLUSD",1762387089870,8.91954892,162.63,162.62,7.08]
["bitfinex","SOLUSD",1762387093376,6.82892701,162.63,162.62,7.08]
["bitfinex","SOLUSD",1762387093564,8.91954892,162.63,162.62,7.08]
["bitfinex","SOLUSD",1762387095450,2.77062191,162.63,162.62,7.08]
["bitfinex","SOLUSD",1762387096676,0.68,162.63,162.62,7.08]
["bitfinex","SOLUSD",1762387097778,6.82892701,162.63,162.62,7.08]
["bitfinex","SOLUSD",1762387101557,8.91954892,162.63,162.62,7.08]
["bitfinex","SOLUSD",1762387103082,6.82892701,162.63,162.62,7.08]
["bitfinex","SOLUSD",1762387107975,44.88386645,162.63,162.55,3.31128686]
["bitfinex","SOLUSD",1762387108171,2.09062191,162.58,162.56,7.08]
["bitfinex","SOLUSD",1762387108673,2.74062191,162.57,162.56,7.08]
["bitfinex","SOLUSD",1762387110271,8.89181831,162.57,162.56,7.08]
["bitfinex","SOLUSD",1762387112579,10.07318531,162.57,162.56,7.08]
["bitfinex","SOLUSD",1762387113865,17.15318531,162.57,162.56,7.08]
["bitfinex","SOLUSD",1762387115973,17.15318531,162.57,162.55,0.1]
["bitfinex","SOLUSD",1762387116163,3.94198891,162.56,162.55,0.1]
["bitfinex","SOLUSD",1762387116563,19.88479296,162.56,162.55,0.1]
["bitfinex","SOLUSD",1762387117669,26.03636776,162.56,162.55,0.1]
["bitfinex","SOLUSD",1762387123487,29.30835667,162.56,162.55,0.1]
["bitfinex","SOLUSD",1762387124068,49.90035667,162.56,162.55,0.1]
["bitfinex","SOLUSD",1762387130265,46.62836776,162.56,162.55,0.1]
["bitfinex","SOLUSD",1762387132485,49.90035667,162.56,162.55,0.1]
["bitfinex","SOLUSD",1762387141193,46.62836776,162.56,162.55,0.1]
["bitfinex","SOLUSD",1762387141777,49.90035667,162.56,162.55,0.1]
["bitfinex","SOLUSD",1762387143276,46.62836776,162.56,162.55,0.1]
["bitfinex","SOLUSD",1762387143472,19.21479296,162.56,162.55,0.1]
["bitfinex","SOLUSD",1762387143688,3.27198891,162.57,162.55,0.1]
["bitfinex","SOLUSD",1762387143913,3.27198891,162.56,162.55,0.1]
["bitfinex","SOLUSD",1762387144602,38.21453778,162.56,162.55,0.1]
["bitfinex","SOLUSD",1762387144819,44.46739494,162.56,162.55,0.1]
["bitfinex","SOLUSD",1762387145105,9.78882769,162.55,162.52,0.1]
["bitfinex","SOLUSD",1762387145284,30.01669917,162.53,162.52,0.1]
["bitfinex","SOLUSD",1762387145595,30.68669917,162.53,162.52,0.1]
["bitfinex","SOLUSD",1762387145775,37.86669917,162.53,162.52,0.1]
["bitfinex","SOLUSD",1762387147601,37.86669917,162.53,162.46,0.1]
["bitfinex","SOLUSD",1762387147602,20.592,162.49,162.46,0.1]
["bitfinex","SOLUSD",1762387147790,3.27198891,162.47,162.46,0.1]
["bitfinex","SOLUSD",1762387148194,3.94198891,162.47,162.46,0.1]
["bitfinex","SOLUSD",1762387148711,12.56207474,162.47,162.46,0.1]
["bitfinex","SOLUSD",1762387156618,19.64207474,162.47,162.46,0.1]
["bitfinex","SOLUSD",1762387159526,29.43090243,162.47,162.46,0.1]
["bitfinex","SOLUSD",1762387160409,50.02290243,162.47,162.46,0.1]
["bitfinex","SOLUSD",1762387161718,46.75091352,162.47,162.46,0.1]
["bitfinex","SOLUSD",1762387161924,50.02290243,162.47,162.46,0.1]
["bitfinex","SOLUSD",1762387163944,141.66208583,162.47,162.46,0.1]
["bitfinex","SOLUSD",1762387164224,144.93407474,162.47,162.46,0.1]
["bitfinex","SOLUSD",1762387165225,142.46897136,162.47,162.46,0.1]
["bitfinex","SOLUSD",1762387165826,37.78897136,162.47,162.46,0.1]
["bitfinex","SOLUSD",1762387166026,35.13671472,162.47,162.46,0.1]
["bitfinex","SOLUSD",1762387166332,38.40870363,162.47,162.46,0.1]
["bitfinex","SOLUSD",1762387167232,37.11897136,162.47,162.46,0.1]
["bitfinex","SOLUSD",1762387167612,30.01897136,162.47,162.46,0.1]
["bitfinex","SOLUSD",1762387168007,6.15498245,162.47,162.46,0.1]
["bitfinex","SOLUSD",1762387168214,9.42697136,162.47,162.46,0.1]
["bitfinex","SOLUSD",1762387168423,30.68897136,162.47,162.46,0.1]
["bitfinex","SOLUSD",1762387168618,30.01897136,162.47,162.46,0.1]
["bitfinex","SOLUSD",1762387169937,23.86398891,162.47,162.46,0.1]
["bitfinex","SOLUSD",1762387170136,3.27198891,162.48,162.46,0.1]
["bitfinex","SOLUSD",1762387170618,9.42657914,162.49,162.46,0.1]
["bitfinex","SOLUSD",1762387171226,6.15384615,162.5,162.46,0.1]
["bitfinex","SOLUSD",1762387171421,3.27198891,162.49,162.46,0.1]
["bitfinex","SOLUSD",1762387171827,23.86398891,162.48,162.46,0.1]
["bitfinex","SOLUSD",1762387172143,3.27198891,162.48,162.46,0.1]
["bitfinex","SOLUSD",1762387173238,9.4269333,162.48,162.46,0.1]
["bitfinex","SOLUSD",1762387174341,8.25143561,162.48,162.46,0.1]
["bitfinex","SOLUSD",1762387177034,2.09649122,162.5,162.46,0.1]
["bitfinex","SOLUSD",1762387177352,2.09649122,162.5,162.46,6.2553396]
["bitfinex","SOLUSD",1762387177353,8.25045369,162.5,162.46,6.2553396]
["bitfinex","SOLUSD",1762387179139,8.25007295,162.51,162.46,6.2553396]
["bitfinex","SOLUSD",1762387179657,2.09649122,162.5,162.46,6.25535559]
["bitfinex","SOLUSD",1762387181361,8.25035531,162.5,162.46,6.25535559]
["bitfinex","SOLUSD",1762387181658,2.09649122,162.51,162.46,6.25535559]
["bitfinex","SOLUSD",1762387182567,8.25002794,162.51,162.46,6.25535559]
["bitfinex","SOLUSD",1762387183849,2.09649122,162.51,162.46,6.25535559]
["bitfinex","SOLUSD",1762387184159,6.15320876,162.52,162.46,6.25535559]
["bitfinex","SOLUSD",1762387184160,8.24969998,162.52,162.46,6.25535559]
["bitfinex","SOLUSD",1762387184769,6.15320876,162.52,162.46,6.25535559]
["bitfinex","SOLUSD",1762387185091,0.67,162.55,162.47,9.78882769]
["bitfinex","SOLUSD",1762387185378,0.67,162.55,162.46,0.1]
["bitfinex","SOLUSD",1762387189673,3.13404041,162.55,162.46,0.1]
["bitfinex","SOLUSD",1762387190155,0.67,162.55,162.46,0.1]
["bitfinex","SOLUSD",1762387195874,2.46449585,162.54,162.46,0.1]
["bitfinex","SOLUSD",1762387196278,0.68,162.53,162.46,0.1]
["bitfinex","SOLUSD",1762387197574,2.4646477,162.52,162.46,0.1]
["bitfinex","SOLUSD",1762387198687,0.68,162.51,162.46,0.1]
["bitfinex","SOLUSD",1762387199461,3.1446477,162.51,162.46,0.1]
["bitfinex","SOLUSD",1762387199885,0.68,162.5,162.46,0.1]